Is Rokmaster Resources Corp. (RKMSF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Rokmaster Resources Corp. (RKMSF) research center and poll results.
OTC : RKMSF
Rokmaster Resources Corp.
$0.026 USD
-$0.01 (-25.29%)
- Volume
- 754K
- Average Volume
- 9.28K
- Market Capitalization
- $4.69M
- P/E Ratio
- -12.16
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.06
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.27
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.03
2026-07-17
Close Price
$0.03
Vol: 965000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.01
Average
0.09
Maximum
0.41
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.03 | $0.03 | 965000 |
| 2026-07-16 | 0.03 | $0.03 | 361000 |
| 2026-07-15 | 0.03 | $0.03 | 1000 |
| 2026-07-14 | 0.03 | $0.03 | 3500 |
| 2026-07-13 | 0.03 | $0.03 | 1000 |
| 2026-07-10 | 0.03 | $0.03 | 1000 |
| 2026-07-09 | 0.03 | $0.03 | 1000 |
| 2026-07-08 | 0.03 | $0.03 | 1000 |
| 2026-07-07 | 0.03 | $0.03 | — |
| 2026-07-06 | 0.03 | $0.03 | 1000 |
| 2026-07-02 | 0.03 | $0.03 | 65000 |
| 2026-07-01 | 0.03 | $0.03 | 1000 |
| 2026-06-30 | 0.03 | $0.03 | 1000 |
| 2026-06-29 | 0.03 | $0.03 | 4000 |
| 2026-06-26 | 0.03 | $0.03 | 60000 |
| 2026-06-25 | 0.03 | $0.03 | 100000 |
| 2026-06-24 | 0.03 | $0.03 | 10000 |
| 2026-06-23 | 0.03 | $0.03 | 10000 |
| 2026-06-22 | 0.03 | $0.03 | 10000 |
| 2026-06-18 | 0.03 | $0.03 | 10000 |
| 2026-06-17 | 0.03 | $0.03 | 10000 |
| 2026-06-16 | 0.03 | $0.03 | 10000 |
| 2026-06-15 | 0.03 | $0.03 | 10000 |
| 2026-06-12 | 0.03 | $0.03 | 10000 |
| 2026-06-11 | 0.03 | $0.03 | 10000 |
| 2026-06-10 | 0.03 | $0.03 | — |
| 2026-06-09 | 0.03 | $0.03 | — |
| 2026-06-08 | 0.03 | $0.03 | 19000 |
| 2026-06-05 | 0.03 | $0.03 | 1000 |
| 2026-06-04 | 0.03 | $0.03 | — |
| 2026-06-03 | 0.03 | $0.03 | 200 |
| 2026-06-02 | 0.03 | $0.03 | 200 |
| 2026-06-01 | 0.03 | $0.03 | 500 |
| 2026-05-29 | 0.03 | $0.03 | 200 |
| 2026-05-28 | 0.03 | $0.03 | 200 |
| 2026-05-27 | 0.02 | $0.03 | 500 |
| 2026-05-26 | 0.02 | $0.03 | 5000 |
| 2026-05-22 | 0.02 | $0.03 | 200 |
| 2026-05-21 | 0.02 | $0.03 | 200 |
| 2026-05-20 | 0.02 | $0.03 | 2900 |
| 2026-05-19 | 0.02 | $0.02 | 200 |
| 2026-05-18 | 0.02 | $0.02 | 200 |
| 2026-05-15 | 0.03 | $0.02 | — |
| 2026-05-14 | 0.03 | $0.02 | 200 |
| 2026-05-13 | 0.03 | $0.02 | 200 |
| 2026-05-12 | 0.03 | $0.02 | 200 |
| 2026-05-11 | 0.03 | $0.02 | 200 |
| 2026-05-08 | 0.03 | $0.02 | 200 |
| 2026-05-07 | 0.03 | $0.02 | — |
| 2026-05-06 | 0.03 | $0.02 | 200 |
| 2026-05-05 | 0.03 | $0.02 | 200 |
| 2026-05-04 | 0.03 | $0.02 | — |
| 2026-05-01 | 0.03 | $0.02 | 200 |
| 2026-04-30 | 0.03 | $0.02 | 200 |
| 2026-04-29 | 0.03 | $0.02 | 200 |
| 2026-04-28 | 0.03 | $0.02 | 200 |
| 2026-04-27 | 0.03 | $0.03 | 5000 |
| 2026-04-24 | 0.03 | $0.03 | 5000 |
| 2026-04-23 | 0.03 | $0.03 | 5000 |
| 2026-04-22 | 0.03 | $0.03 | 5000 |
| 2026-04-21 | 0.03 | $0.03 | 5000 |
| 2026-04-20 | 0.03 | $0.03 | — |
| 2026-04-17 | 0.03 | $0.03 | 5000 |
| 2026-04-16 | 0.03 | $0.03 | 15000 |
| 2026-04-15 | 0.03 | $0.03 | 61000 |
| 2026-04-14 | 0.03 | $0.03 | 61000 |
| 2026-04-13 | 0.03 | $0.03 | 61000 |
| 2026-04-10 | 0.03 | $0.03 | 61000 |
| 2026-04-09 | 0.03 | $0.03 | 61000 |
| 2026-04-08 | 0.03 | $0.03 | 6020 |
| 2026-04-07 | 0.03 | $0.02 | — |
| 2026-04-06 | 0.03 | $0.02 | 61000 |
| 2026-04-02 | 0.03 | $0.02 | 61000 |
| 2026-04-01 | 0.03 | $0.02 | 61000 |
| 2026-03-31 | 0.03 | $0.02 | 61000 |
| 2026-03-30 | 0.03 | $0.02 | 61000 |
| 2026-03-27 | 0.03 | $0.02 | 100000 |
| 2026-03-26 | 0.03 | $0.03 | 5000 |
| 2026-03-25 | 0.03 | $0.03 | 5000 |
| 2026-03-24 | 0.03 | $0.03 | 5000 |
| 2026-03-23 | 0.03 | $0.03 | 5000 |
| 2026-03-20 | 0.03 | $0.03 | 5000 |
| 2026-03-19 | 0.03 | $0.03 | 50000 |
| 2026-03-18 | 0.03 | $0.03 | 25000 |
| 2026-03-17 | 0.03 | $0.03 | 25000 |
| 2026-03-16 | 0.03 | $0.03 | 25000 |
| 2026-03-13 | 0.03 | $0.03 | 25000 |
| 2026-03-12 | 0.03 | $0.03 | 32000 |
| 2026-03-11 | 0.03 | $0.04 | 50000 |
| 2026-03-10 | 0.03 | $0.04 | 10000 |
| 2026-03-09 | 0.03 | $0.04 | 55000 |
| 2026-03-06 | 0.03 | $0.02 | — |
| 2026-03-05 | 0.03 | $0.02 | 25000 |
| 2026-03-04 | 0.03 | $0.03 | 9000 |
| 2026-03-03 | 0.04 | $0.03 | 9000 |
| 2026-03-02 | 0.04 | $0.03 | 9000 |
| 2026-02-27 | 0.04 | $0.03 | 20000 |
| 2026-02-26 | 0.04 | $0.03 | 9000 |
| 2026-02-25 | 0.04 | $0.03 | 16000 |
| 2026-02-24 | 0.04 | $0.03 | 9000 |
| 2026-02-23 | 0.04 | $0.03 | 9000 |
| 2026-02-20 | 0.04 | $0.03 | 20120 |
| 2026-02-19 | 0.04 | $0.04 | 34501 |
| 2026-02-18 | 0.04 | $0.04 | 1100 |
| 2026-02-17 | 0.04 | $0.04 | 3800 |
| 2026-02-13 | 0.04 | $0.04 | — |
| 2026-02-12 | 0.04 | $0.04 | 7000 |
| 2026-02-11 | 0.04 | $0.04 | 33900 |
| 2026-02-10 | 0.04 | $0.04 | — |
| 2026-02-09 | 0.04 | $0.04 | 34000 |
| 2026-02-06 | 0.04 | $0.03 | 20800 |
| 2026-02-05 | 0.04 | $0.03 | 5000 |
| 2026-02-04 | 0.04 | $0.05 | 5000 |
| 2026-02-03 | 0.04 | $0.05 | 5000 |
| 2026-02-02 | 0.04 | $0.04 | 76005 |
| 2026-01-30 | 0.04 | $0.05 | — |
| 2026-01-29 | 0.03 | $0.05 | 10000 |
| 2026-01-28 | 0.03 | $0.05 | 10000 |
| 2026-01-27 | 0.03 | $0.05 | 153260 |
| 2026-01-26 | 0.03 | $0.05 | 239400 |
| 2026-01-23 | 0.03 | $0.04 | 70510 |
| 2026-01-22 | 0.03 | $0.04 | 25000 |
| 2026-01-21 | 0.03 | $0.03 | 115000 |
| 2026-01-20 | 0.03 | $0.03 | 6022 |
| 2026-01-16 | 0.03 | $0.03 | 166000 |
| 2026-01-15 | 0.03 | $0.03 | 75000 |
| 2026-01-14 | 0.03 | $0.03 | 75000 |
| 2026-01-13 | 0.03 | $0.03 | 145000 |
| 2026-01-12 | 0.02 | $0.04 | 77620 |
| 2026-01-09 | 0.02 | $0.02 | 1000 |
| 2026-01-08 | 0.02 | $0.02 | 1000 |
| 2026-01-07 | 0.02 | $0.02 | 1000 |
| 2026-01-06 | 0.02 | $0.02 | 6810 |
| 2026-01-05 | 0.02 | $0.03 | 1000 |
| 2026-01-02 | 0.02 | $0.03 | 43500 |
| 2025-12-31 | 0.02 | $0.02 | 48641 |
| 2025-12-30 | 0.02 | $0.03 | 48641 |
| 2025-12-29 | 0.02 | $0.03 | 83641 |
| 2025-12-26 | 0.02 | $0.03 | 82000 |
| 2025-12-24 | 0.02 | $0.03 | 1004 |
| 2025-12-23 | 0.02 | $0.03 | 133000 |
| 2025-12-22 | 0.02 | $0.03 | 41000 |
| 2025-12-19 | 0.02 | $0.02 | 675 |
| 2025-12-18 | 0.02 | $0.02 | 675 |
| 2025-12-17 | 0.02 | $0.02 | 675 |
| 2025-12-16 | 0.02 | $0.02 | 675 |
| 2025-12-15 | 0.02 | $0.02 | 5015 |
| 2025-12-12 | 0.02 | $0.02 | — |
| 2025-12-11 | 0.02 | $0.02 | 675 |
| 2025-12-10 | 0.02 | $0.02 | 15000 |
| 2025-12-09 | 0.02 | $0.03 | — |
| 2025-12-08 | 0.02 | $0.03 | 4100 |
| 2025-12-05 | 0.02 | $0.03 | 4500 |
| 2025-12-04 | 0.02 | $0.02 | 5500 |
| 2025-12-03 | 0.02 | $0.02 | 1000 |
| 2025-12-02 | 0.02 | $0.02 | 123512 |
| 2025-12-01 | 0.02 | $0.03 | 39700 |
| 2025-11-28 | 0.02 | $0.02 | — |
| 2025-11-26 | 0.02 | $0.02 | 10000 |
| 2025-11-25 | 0.02 | $0.02 | — |
| 2025-11-24 | 0.02 | $0.02 | 10000 |
| 2025-11-21 | 0.02 | $0.01 | 10000 |
| 2025-11-20 | 0.02 | $0.01 | 10000 |
| 2025-11-19 | 0.02 | $0.01 | 10000 |
| 2025-11-18 | 0.02 | $0.01 | 10000 |
| 2025-11-17 | 0.02 | $0.01 | 10000 |
| 2025-11-14 | 0.02 | $0.01 | 154800 |
| 2025-11-13 | 0.02 | $0.02 | 10000 |
| 2025-11-12 | 0.02 | $0.02 | 12300 |
| 2025-11-11 | 0.03 | $0.02 | 10000 |
| 2025-11-10 | 0.03 | $0.02 | 11420 |
| 2025-11-07 | 0.03 | $0.02 | 10000 |
| 2025-11-06 | 0.03 | $0.02 | 30000 |
| 2025-11-05 | 0.03 | $0.02 | 5000 |
| 2025-11-04 | 0.03 | $0.02 | 6300 |
| 2025-11-03 | 0.03 | $0.02 | 6300 |
| 2025-10-31 | 0.03 | $0.02 | 12000 |
| 2025-10-30 | 0.03 | $0.02 | 12000 |
| 2025-10-29 | 0.03 | $0.03 | 80000 |
| 2025-10-28 | 0.03 | $0.03 | 17200 |
| 2025-10-27 | 0.03 | $0.03 | 100000 |
| 2025-10-24 | 0.03 | $0.02 | 1000 |
| 2025-10-23 | 0.03 | $0.03 | — |
| 2025-10-22 | 0.03 | $0.03 | — |
| 2025-10-21 | 0.03 | $0.03 | — |
| 2025-10-20 | 0.03 | $0.03 | 24000 |
| 2025-10-17 | 0.03 | $0.03 | 11000 |
| 2025-10-16 | 0.03 | $0.04 | — |
| 2025-10-15 | 0.03 | $0.03 | 9000 |
| 2025-10-14 | 0.02 | $0.03 | — |
| 2025-10-13 | 0.03 | $0.03 | — |
| 2025-10-10 | 0.03 | $0.03 | — |
| 2025-10-09 | 0.03 | $0.03 | — |
| 2025-10-08 | 0.03 | $0.03 | — |
| 2025-10-07 | 0.03 | $0.03 | — |
| 2025-10-06 | 0.03 | $0.03 | 6000 |
| 2025-10-03 | 0.03 | $0.02 | — |
| 2025-10-02 | 0.03 | $0.02 | — |
| 2025-10-01 | 0.03 | $0.02 | 400 |
| 2025-09-30 | 0.03 | $0.03 | 1000 |
| 2025-09-29 | 0.03 | $0.02 | 11800 |
| 2025-09-26 | 0.03 | $0.02 | — |
| 2025-09-25 | 0.03 | $0.02 | — |
| 2025-09-24 | 0.03 | $0.02 | 38600 |
| 2025-09-23 | 0.03 | $0.03 | — |
| 2025-09-22 | 0.03 | $0.03 | 2500 |
| 2025-09-19 | 0.03 | $0.03 | — |
| 2025-09-18 | 0.03 | $0.03 | 13132 |
| 2025-09-17 | 0.03 | $0.03 | — |
| 2025-09-16 | 0.03 | $0.03 | 1000 |
| 2025-09-15 | 0.03 | $0.03 | 2500 |
| 2025-09-12 | 0.03 | $0.03 | — |
| 2025-09-11 | 0.03 | $0.03 | — |
| 2025-09-10 | 0.03 | $0.03 | — |
| 2025-09-09 | 0.03 | $0.03 | 500 |
| 2025-09-08 | 0.03 | $0.03 | — |
| 2025-09-05 | 0.03 | $0.03 | — |
| 2025-09-04 | 0.03 | $0.03 | — |
| 2025-09-03 | 0.03 | $0.03 | 1000 |
| 2025-09-02 | 0.03 | $0.03 | 11100 |
| 2025-08-29 | 0.03 | $0.03 | 3100 |
| 2025-08-28 | 0.03 | $0.02 | 24000 |
| 2025-08-27 | 0.03 | $0.02 | 1000 |
| 2025-08-26 | 0.03 | $0.03 | — |
| 2025-08-25 | 0.03 | $0.03 | — |
| 2025-08-22 | 0.03 | $0.03 | 24000 |
| 2025-08-21 | 0.03 | $0.03 | 24000 |
| 2025-08-20 | 0.03 | $0.03 | 24000 |
| 2025-08-19 | 0.03 | $0.03 | 24000 |
| 2025-08-18 | 0.03 | $0.03 | 10000 |
| 2025-08-15 | 0.03 | $0.03 | 1000 |
| 2025-08-14 | 0.03 | $0.02 | — |
| 2025-08-13 | 0.03 | $0.02 | — |
| 2025-08-12 | 0.03 | $0.02 | — |
| 2025-08-11 | 0.03 | $0.02 | 9800 |
| 2025-08-08 | 0.03 | $0.03 | — |
| 2025-08-07 | 0.04 | $0.03 | — |
| 2025-08-06 | 0.04 | $0.03 | — |
| 2025-08-05 | 0.03 | $0.03 | — |
| 2025-08-04 | 0.03 | $0.03 | — |
| 2025-08-01 | 0.03 | $0.03 | — |
| 2025-07-31 | 0.03 | $0.03 | — |
| 2025-07-30 | 0.03 | $0.03 | — |
| 2025-07-29 | 0.03 | $0.03 | — |
| 2025-07-28 | 0.03 | $0.03 | 24000 |
| 2025-07-25 | 0.03 | $0.03 | 24000 |
| 2025-07-24 | 0.03 | $0.04 | — |
| 2025-07-23 | 0.03 | $0.04 | 8120 |
| 2025-07-22 | 0.03 | $0.04 | — |
| 2025-07-21 | 0.03 | $0.04 | 24000 |
| 2025-07-18 | 0.03 | $0.04 | 24000 |
| 2025-07-17 | 0.03 | $0.04 | 24000 |
| 2025-07-16 | 0.03 | $0.04 | 24000 |
| 2025-07-15 | 0.03 | $0.04 | 24000 |
| 2025-07-14 | 0.03 | $0.04 | 24000 |
| 2025-07-11 | 0.03 | $0.04 | 24000 |
| 2025-07-10 | 0.03 | $0.03 | 30400 |
| 2025-07-09 | 0.03 | $0.03 | 14000 |
| 2025-07-08 | 0.03 | $0.03 | 14000 |
| 2025-07-07 | 0.03 | $0.03 | 65000 |
| 2025-07-03 | 0.03 | $0.03 | — |
| 2025-07-02 | 0.02 | $0.03 | 65000 |
| 2025-07-01 | 0.02 | $0.03 | — |
| 2025-06-30 | 0.02 | $0.03 | — |
| 2025-06-27 | 0.02 | $0.03 | — |
| 2025-06-26 | 0.02 | $0.03 | — |
| 2025-06-25 | 0.02 | $0.03 | — |
| 2025-06-24 | 0.02 | $0.03 | 65000 |
| 2025-06-23 | 0.02 | $0.02 | — |
| 2025-06-20 | 0.02 | $0.02 | — |
| 2025-06-18 | 0.02 | $0.02 | — |
| 2025-06-17 | 0.02 | $0.02 | — |
| 2025-06-16 | 0.02 | $0.02 | — |
| 2025-06-13 | 0.02 | $0.02 | — |
| 2025-06-12 | 0.02 | $0.02 | — |
| 2025-06-11 | 0.02 | $0.02 | 12200 |
| 2025-06-10 | 0.02 | $0.02 | — |
| 2025-06-09 | 0.02 | $0.02 | 65000 |
| 2025-06-06 | 0.02 | $0.02 | — |
| 2025-06-05 | 0.02 | $0.02 | — |
| 2025-06-04 | 0.02 | $0.02 | — |
| 2025-06-03 | 0.02 | $0.02 | — |
| 2025-06-02 | 0.02 | $0.02 | — |
| 2025-05-30 | 0.02 | $0.02 | 25000 |
| 2025-05-29 | 0.02 | $0.02 | — |
| 2025-05-28 | 0.02 | $0.02 | — |
| 2025-05-27 | 0.02 | $0.02 | 25000 |
| 2025-05-23 | 0.02 | $0.02 | 25000 |
| 2025-05-22 | 0.02 | $0.02 | 4000 |
| 2025-05-21 | 0.02 | $0.02 | — |
| 2025-05-20 | 0.02 | $0.02 | — |
| 2025-05-19 | 0.02 | $0.02 | — |
| 2025-05-16 | 0.02 | $0.02 | — |
| 2025-05-15 | 0.02 | $0.02 | — |
| 2025-05-14 | 0.02 | $0.02 | — |
| 2025-05-13 | 0.01 | $0.02 | — |
| 2025-05-12 | 0.01 | $0.02 | — |
| 2025-05-09 | 0.01 | $0.02 | — |
| 2025-05-08 | 0.01 | $0.02 | — |
| 2025-05-07 | 0.01 | $0.02 | 10000 |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | 3000 |
| 2025-05-01 | 0.01 | $0.02 | — |
| 2025-04-30 | 0.01 | $0.02 | 10000 |
| 2025-04-29 | 0.01 | $0.02 | — |
| 2025-04-28 | 0.01 | $0.02 | — |
| 2025-04-25 | 0.01 | $0.02 | 4000 |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | 14400 |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | 10000 |
| 2025-04-07 | 0.01 | $0.01 | 10000 |
| 2025-04-04 | 0.01 | $0.01 | 10000 |
| 2025-04-03 | 0.01 | $0.01 | — |
| 2025-04-02 | 0.01 | $0.01 | — |
| 2025-04-01 | 0.02 | $0.01 | 10000 |
| 2025-03-31 | 0.02 | $0.02 | 10000 |
| 2025-03-28 | 0.02 | $0.02 | — |
| 2025-03-27 | 0.02 | $0.02 | — |
| 2025-03-26 | 0.02 | $0.02 | 10000 |
| 2025-03-25 | 0.01 | $0.02 | — |
| 2025-03-24 | 0.01 | $0.02 | — |
| 2025-03-21 | 0.01 | $0.02 | — |
| 2025-03-20 | 0.01 | $0.02 | — |
| 2025-03-19 | 0.01 | $0.02 | 10000 |
| 2025-03-18 | 0.01 | $0.02 | 10000 |
| 2025-03-17 | 0.01 | $0.02 | 10000 |
| 2025-03-14 | 0.01 | $0.02 | 4000 |
| 2025-03-13 | 0.01 | $0.02 | 10000 |
| 2025-03-12 | 0.01 | $0.02 | — |
| 2025-03-11 | 0.01 | $0.02 | 10000 |
| 2025-03-10 | 0.01 | $0.02 | — |
| 2025-03-07 | 0.01 | $0.02 | 4940 |
| 2025-03-06 | 0.01 | $0.01 | — |
| 2025-03-05 | 0.01 | $0.01 | 10000 |
| 2025-03-04 | 0.01 | $0.01 | 10000 |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | 1300 |
| 2025-02-27 | 0.01 | $0.01 | 10000 |
| 2025-02-26 | 0.01 | $0.01 | 10000 |
| 2025-02-25 | 0.01 | $0.01 | — |
| 2025-02-24 | 0.01 | $0.01 | 30000 |
| 2025-02-21 | 0.01 | $0.01 | — |
| 2025-02-20 | 0.01 | $0.01 | 10000 |
| 2025-02-19 | 0.01 | $0.01 | — |
| 2025-02-18 | 0.01 | $0.01 | — |
| 2025-02-14 | 0.01 | $0.01 | 10000 |
| 2025-02-13 | 0.01 | $0.01 | 1800 |
| 2025-02-12 | 0.01 | $0.01 | — |
| 2025-02-11 | 0.01 | $0.01 | 10000 |
| 2025-02-10 | 0.01 | $0.01 | 10000 |
| 2025-02-07 | 0.01 | $0.01 | 10000 |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | — |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | 10000 |
| 2025-01-30 | 0.02 | $0.01 | 10000 |
| 2025-01-29 | 0.02 | $0.01 | 10000 |
| 2025-01-28 | 0.02 | $0.01 | 15000 |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | 101000 |
| 2025-01-23 | 0.02 | $0.01 | 71830 |
| 2025-01-22 | 0.02 | $0.02 | 50000 |
| 2025-01-21 | 0.02 | $0.02 | — |
| 2025-01-17 | 0.02 | $0.02 | — |
| 2025-01-16 | 0.02 | $0.02 | 10000 |
| 2025-01-15 | 0.02 | $0.02 | — |
| 2025-01-14 | 0.02 | $0.02 | — |
| 2025-01-13 | 0.02 | $0.02 | 2450 |
| 2025-01-10 | 0.02 | $0.02 | 6400 |
| 2025-01-08 | 0.02 | $0.02 | 10000 |
| 2025-01-07 | 0.01 | $0.02 | 10000 |
| 2025-01-06 | 0.01 | $0.02 | 10000 |
| 2025-01-03 | 0.01 | $0.02 | 10000 |
| 2025-01-02 | 0.01 | $0.01 | 12000 |
| 2024-12-31 | 0.01 | $0.02 | — |
| 2024-12-30 | 0.01 | $0.02 | 10000 |
| 2024-12-27 | 0.01 | $0.02 | — |
| 2024-12-26 | 0.01 | $0.02 | — |
| 2024-12-24 | 0.01 | $0.02 | 10000 |
| 2024-12-23 | 0.01 | $0.02 | 10000 |
| 2024-12-20 | 0.01 | $0.02 | 10000 |
| 2024-12-19 | 0.01 | $0.02 | 10000 |
| 2024-12-18 | 0.01 | $0.02 | 10000 |
| 2024-12-17 | 0.01 | $0.02 | 10000 |
| 2024-12-16 | 0.01 | $0.02 | 10000 |
| 2024-12-13 | 0.01 | $0.02 | 10000 |
| 2024-12-12 | 0.01 | $0.02 | 10000 |
| 2024-12-11 | 0.01 | $0.02 | — |
| 2024-12-10 | 0.01 | $0.02 | 10000 |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | 10000 |
| 2024-12-05 | 0.01 | $0.01 | — |
| 2024-12-04 | 0.02 | $0.01 | 10000 |
| 2024-12-03 | 0.02 | $0.01 | — |
| 2024-12-02 | 0.02 | $0.01 | — |
| 2024-11-29 | 0.02 | $0.01 | 10000 |
| 2024-11-27 | 0.02 | $0.01 | 82400 |
| 2024-11-26 | 0.02 | $0.02 | — |
| 2024-11-25 | 0.02 | $0.02 | 20000 |
| 2024-11-22 | 0.02 | $0.02 | 600 |
| 2024-11-21 | 0.02 | $0.02 | 600 |
| 2024-11-20 | 0.02 | $0.02 | 600 |
| 2024-11-19 | 0.02 | $0.02 | 1525 |
| 2024-11-18 | 0.02 | $0.02 | 600 |
| 2024-11-15 | 0.02 | $0.02 | — |
| 2024-11-14 | 0.02 | $0.02 | — |
| 2024-11-13 | 0.02 | $0.02 | 600 |
| 2024-11-12 | 0.02 | $0.02 | 3000 |
| 2024-11-11 | 0.02 | $0.02 | — |
| 2024-11-08 | 0.02 | $0.02 | 400 |
| 2024-11-07 | 0.02 | $0.02 | 600 |
| 2024-11-06 | 0.02 | $0.02 | 600 |
| 2024-11-05 | 0.02 | $0.02 | — |
| 2024-11-04 | 0.02 | $0.02 | 5000 |
| 2024-11-01 | 0.02 | $0.02 | — |
| 2024-10-31 | 0.02 | $0.02 | 600 |
| 2024-10-30 | 0.02 | $0.02 | 600 |
| 2024-10-29 | 0.02 | $0.02 | 600 |
| 2024-10-28 | 0.02 | $0.02 | 600 |
| 2024-10-25 | 0.02 | $0.02 | 600 |
| 2024-10-24 | 0.02 | $0.02 | — |
| 2024-10-23 | 0.02 | $0.02 | 600 |
| 2024-10-22 | 0.02 | $0.02 | 1000 |
| 2024-10-21 | 0.02 | $0.02 | 600 |
| 2024-10-18 | 0.02 | $0.02 | — |
| 2024-10-17 | 0.02 | $0.02 | — |
| 2024-10-16 | 0.02 | $0.02 | — |
| 2024-10-15 | 0.02 | $0.02 | 600 |
| 2024-10-14 | 0.02 | $0.02 | 600 |
| 2024-10-11 | 0.02 | $0.02 | — |
| 2024-10-10 | 0.02 | $0.02 | 600 |
| 2024-10-09 | 0.02 | $0.02 | 600 |
| 2024-10-08 | 0.02 | $0.02 | — |
| 2024-10-07 | 0.02 | $0.02 | — |
| 2024-10-04 | 0.02 | $0.01 | 3100 |
| 2024-10-03 | 0.02 | $0.02 | — |
| 2024-10-02 | 0.02 | $0.02 | — |
| 2024-10-01 | 0.02 | $0.02 | — |
| 2024-09-30 | 0.02 | $0.02 | 1000 |
| 2024-09-27 | 0.02 | $0.02 | — |
| 2024-09-26 | 0.02 | $0.02 | — |
| 2024-09-25 | 0.02 | $0.02 | 600 |
| 2024-09-24 | 0.02 | $0.02 | — |
| 2024-09-23 | 0.02 | $0.02 | — |
| 2024-09-20 | 0.02 | $0.02 | 20000 |
| 2024-09-19 | 0.02 | $0.02 | 600 |
| 2024-09-18 | 0.02 | $0.01 | 15000 |
| 2024-09-17 | 0.02 | $0.02 | 600 |
| 2024-09-16 | 0.02 | $0.02 | 600 |
| 2024-09-13 | 0.02 | $0.02 | 10000 |
| 2024-09-12 | 0.02 | $0.02 | 1000 |
| 2024-09-11 | 0.02 | $0.02 | — |
| 2024-09-10 | 0.02 | $0.02 | 1000 |
| 2024-09-09 | 0.02 | $0.02 | 1000 |
| 2024-09-06 | 0.02 | $0.02 | 2500 |
| 2024-09-05 | 0.02 | $0.02 | 1000 |
| 2024-09-04 | 0.02 | $0.02 | 1000 |
| 2024-09-03 | 0.02 | $0.02 | 2200 |
| 2024-08-30 | 0.02 | $0.02 | — |
| 2024-08-29 | 0.02 | $0.02 | 1000 |
| 2024-08-28 | 0.02 | $0.02 | 1000 |
| 2024-08-27 | 0.02 | $0.02 | — |
| 2024-08-26 | 0.02 | $0.02 | — |
| 2024-08-23 | 0.02 | $0.02 | — |
| 2024-08-22 | 0.02 | $0.02 | — |
| 2024-08-21 | 0.02 | $0.02 | 1000 |
| 2024-08-20 | 0.02 | $0.02 | 1000 |
| 2024-08-19 | 0.02 | $0.02 | 1000 |
| 2024-08-16 | 0.02 | $0.02 | 1000 |
| 2024-08-15 | 0.02 | $0.02 | 1000 |
| 2024-08-14 | 0.02 | $0.02 | 1000 |
| 2024-08-13 | 0.02 | $0.02 | 2500 |
| 2024-08-12 | 0.02 | $0.02 | — |
| 2024-08-09 | 0.02 | $0.02 | 1000 |
| 2024-08-08 | 0.02 | $0.02 | 1000 |
| 2024-08-07 | 0.02 | $0.02 | 1000 |
| 2024-08-06 | 0.02 | $0.02 | 1000 |
| 2024-08-05 | 0.02 | $0.02 | 1000 |
| 2024-08-02 | 0.02 | $0.02 | 1000 |
| 2024-08-01 | 0.02 | $0.02 | 1000 |
| 2024-07-31 | 0.02 | $0.02 | 300 |
| 2024-07-30 | 0.02 | $0.02 | 1000 |
| 2024-07-29 | 0.02 | $0.02 | 1000 |
| 2024-07-26 | 0.02 | $0.02 | — |
| 2024-07-25 | 0.02 | $0.02 | 1000 |
| 2024-07-24 | 0.02 | $0.02 | — |
| 2024-07-23 | 0.02 | $0.02 | — |
| 2024-07-22 | 0.02 | $0.02 | 1500 |
| 2024-07-11 | 0.02 | $0.03 | 380 |
| 2024-06-25 | 0.02 | $0.01 | 3000 |
| 2024-06-18 | 0.02 | $0.01 | 750 |
| 2024-06-10 | 0.02 | $0.02 | 45000 |
| 2024-05-30 | 0.02 | $0.02 | 800 |
| 2024-05-29 | 0.02 | $0.02 | 35000 |
| 2024-05-28 | 0.02 | $0.02 | 2000 |
| 2024-05-17 | 0.02 | $0.02 | 100 |
| 2024-05-16 | 0.02 | $0.02 | 34500 |
| 2024-05-14 | 0.02 | $0.02 | 39560 |
| 2024-05-13 | 0.02 | $0.02 | 5440 |
| 2024-05-09 | 0.02 | $0.02 | 1200 |
| 2024-05-08 | 0.02 | $0.02 | 20290 |
| 2024-05-01 | 0.02 | $0.02 | 440 |
| 2024-04-26 | 0.02 | $0.02 | 10000 |
| 2024-04-15 | 0.03 | $0.02 | 100010 |
| 2024-04-12 | 0.03 | $0.02 | 26478 |
| 2024-04-09 | 0.03 | $0.02 | 45000 |
| 2024-04-08 | 0.03 | $0.03 | 10700 |
| 2024-04-04 | 0.03 | $0.02 | 44770 |
| 2024-04-01 | 0.03 | $0.02 | 500 |
| 2024-03-27 | 0.03 | $0.02 | 50000 |
| 2024-03-26 | 0.03 | $0.02 | 40000 |
| 2024-03-25 | 0.03 | $0.02 | 100 |
| 2024-03-18 | 0.03 | $0.02 | 15000 |
| 2024-03-13 | 0.03 | $0.01 | 578700 |
| 2024-03-11 | 0.03 | $0.02 | 40000 |
| 2024-03-07 | 0.04 | $0.03 | 22954 |
| 2024-03-05 | 0.04 | $0.04 | 10667 |
| 2024-03-04 | 0.04 | $0.04 | 41000 |
| 2024-02-28 | 0.04 | $0.03 | 8250 |
| 2024-02-27 | 0.04 | $0.03 | — |
| 2024-02-26 | 0.04 | $0.03 | 50000 |
| 2024-02-23 | 0.04 | $0.04 | — |
| 2024-02-22 | 0.04 | $0.04 | — |
| 2024-02-21 | 0.04 | $0.04 | — |
| 2024-02-20 | 0.04 | $0.04 | — |
| 2024-02-16 | 0.04 | $0.04 | — |
| 2024-02-15 | 0.04 | $0.04 | — |
| 2024-02-14 | 0.04 | $0.04 | — |
| 2024-02-13 | 0.04 | $0.04 | — |
| 2024-02-12 | 0.04 | $0.04 | — |
| 2024-02-09 | 0.04 | $0.04 | — |
| 2024-02-08 | 0.04 | $0.03 | 20000 |
| 2024-02-07 | 0.04 | $0.04 | — |
| 2024-02-06 | 0.04 | $0.04 | — |
| 2024-02-05 | 0.04 | $0.04 | — |
| 2024-02-02 | 0.04 | $0.04 | — |
| 2024-02-01 | 0.04 | $0.04 | — |
| 2024-01-31 | 0.04 | $0.04 | — |
| 2024-01-30 | 0.04 | $0.04 | — |
| 2024-01-29 | 0.04 | $0.04 | — |
| 2024-01-26 | 0.04 | $0.04 | 30000 |
| 2024-01-25 | 0.04 | $0.03 | — |
| 2024-01-24 | 0.04 | $0.03 | 1100 |
| 2024-01-23 | 0.04 | $0.03 | — |
| 2024-01-22 | 0.04 | $0.03 | 12250 |
| 2024-01-19 | 0.04 | $0.04 | — |
| 2024-01-18 | 0.04 | $0.04 | — |
| 2024-01-17 | 0.04 | $0.04 | — |
| 2024-01-16 | 0.04 | $0.04 | 4000 |
| 2024-01-12 | 0.04 | $0.05 | — |
| 2024-01-11 | 0.04 | $0.05 | — |
| 2024-01-10 | 0.04 | $0.05 | — |
| 2024-01-09 | 0.04 | $0.05 | — |
| 2024-01-08 | 0.04 | $0.05 | 184200 |
| 2024-01-05 | 0.04 | $0.05 | — |
| 2024-01-04 | 0.04 | $0.05 | — |
| 2024-01-03 | 0.04 | $0.05 | — |
| 2024-01-02 | 0.04 | $0.05 | 4000 |
| 2023-12-29 | 0.04 | $0.04 | 2000 |
| 2023-12-28 | 0.04 | $0.04 | 6000 |
| 2023-12-27 | 0.04 | $0.04 | — |
| 2023-12-26 | 0.04 | $0.04 | — |
| 2023-12-22 | 0.04 | $0.04 | — |
| 2023-12-21 | 0.04 | $0.04 | — |
| 2023-12-20 | 0.04 | $0.04 | 1290 |
| 2023-12-19 | 0.04 | $0.04 | — |
| 2023-12-18 | 0.04 | $0.04 | — |
| 2023-12-15 | 0.04 | $0.04 | — |
| 2023-12-14 | 0.04 | $0.04 | — |
| 2023-12-13 | 0.04 | $0.04 | — |
| 2023-12-12 | 0.04 | $0.04 | — |
| 2023-12-11 | 0.04 | $0.04 | — |
| 2023-12-08 | 0.04 | $0.04 | — |
| 2023-12-07 | 0.04 | $0.04 | 600 |
| 2023-12-06 | 0.04 | $0.04 | 1100 |
| 2023-12-05 | 0.04 | $0.04 | — |
| 2023-12-04 | 0.04 | $0.04 | 300 |
| 2023-12-01 | 0.04 | $0.04 | 5000 |
| 2023-11-30 | 0.04 | $0.05 | — |
| 2023-11-29 | 0.04 | $0.05 | — |
| 2023-11-28 | 0.04 | $0.05 | — |
| 2023-11-27 | 0.04 | $0.05 | — |
| 2023-11-24 | 0.04 | $0.05 | — |
| 2023-11-22 | 0.04 | $0.05 | — |
| 2023-11-21 | 0.04 | $0.05 | — |
| 2023-11-20 | 0.04 | $0.05 | — |
| 2023-11-17 | 0.04 | $0.05 | — |
| 2023-11-16 | 0.04 | $0.05 | — |
| 2023-11-15 | 0.04 | $0.05 | — |
| 2023-11-14 | 0.04 | $0.05 | — |
| 2023-11-13 | 0.04 | $0.05 | — |
| 2023-11-10 | 0.04 | $0.05 | 26000 |
| 2023-11-09 | 0.04 | $0.04 | — |
| 2023-11-08 | 0.04 | $0.04 | — |
| 2023-11-07 | 0.04 | $0.04 | — |
| 2023-11-06 | 0.04 | $0.04 | — |
| 2023-11-03 | 0.04 | $0.04 | 4000 |
| 2023-11-02 | 0.04 | $0.04 | — |
| 2023-11-01 | 0.04 | $0.04 | 14000 |
| 2023-10-31 | 0.04 | $0.04 | 201000 |
| 2023-10-30 | 0.04 | $0.04 | — |
| 2023-10-27 | 0.04 | $0.04 | 4000 |
| 2023-10-26 | 0.04 | $0.04 | — |
| 2023-10-25 | 0.04 | $0.04 | — |
| 2023-10-24 | 0.04 | $0.04 | — |
| 2023-10-23 | 0.04 | $0.04 | — |
| 2023-10-20 | 0.04 | $0.04 | 53000 |
| 2023-10-19 | 0.04 | $0.04 | 2000 |
| 2023-10-18 | 0.04 | $0.05 | 11022 |
| 2023-10-17 | 0.04 | $0.04 | — |
| 2023-10-16 | 0.04 | $0.04 | 16500 |
| 2023-10-13 | 0.04 | $0.04 | 49500 |
| 2023-10-12 | 0.05 | $0.04 | — |
| 2023-10-11 | 0.05 | $0.04 | — |
| 2023-10-10 | 0.05 | $0.04 | — |
| 2023-10-09 | 0.05 | $0.04 | 500 |
| 2023-10-06 | 0.05 | $0.04 | 1000 |
| 2023-10-05 | 0.05 | $0.04 | — |
| 2023-10-04 | 0.05 | $0.04 | — |
| 2023-10-03 | 0.05 | $0.04 | — |
| 2023-10-02 | 0.05 | $0.04 | — |
| 2023-09-29 | 0.05 | $0.04 | 100 |
| 2023-09-28 | 0.05 | $0.05 | 4000 |
| 2023-09-27 | 0.05 | $0.05 | — |
| 2023-09-26 | 0.05 | $0.05 | — |
| 2023-09-25 | 0.05 | $0.05 | — |
| 2023-09-22 | 0.05 | $0.05 | — |
| 2023-09-21 | 0.05 | $0.05 | — |
| 2023-09-20 | 0.05 | $0.05 | — |
| 2023-09-19 | 0.05 | $0.05 | — |
| 2023-09-18 | 0.05 | $0.05 | 24000 |
| 2023-09-15 | 0.05 | $0.05 | — |
| 2023-09-14 | 0.05 | $0.05 | 4000 |
| 2023-09-13 | 0.05 | $0.06 | — |
| 2023-09-12 | 0.05 | $0.06 | — |
| 2023-09-11 | 0.05 | $0.06 | — |
| 2023-09-08 | 0.06 | $0.06 | — |
| 2023-09-07 | 0.06 | $0.06 | — |
| 2023-09-06 | 0.06 | $0.06 | — |
| 2023-09-05 | 0.06 | $0.06 | — |
| 2023-09-01 | 0.06 | $0.06 | — |
| 2023-08-31 | 0.06 | $0.06 | — |
| 2023-08-30 | 0.06 | $0.06 | 4666 |
| 2023-08-29 | 0.06 | $0.05 | — |
| 2023-08-28 | 0.06 | $0.05 | 5900 |
| 2023-08-25 | 0.06 | $0.05 | — |
| 2023-08-24 | 0.06 | $0.05 | — |
| 2023-08-23 | 0.06 | $0.05 | 6000 |
| 2023-08-22 | 0.06 | $0.05 | — |
| 2023-08-21 | 0.06 | $0.05 | 15000 |
| 2023-08-18 | 0.06 | $0.05 | 15999 |
| 2023-08-17 | 0.06 | $0.06 | — |
| 2023-08-16 | 0.06 | $0.06 | — |
| 2023-08-15 | 0.06 | $0.06 | — |
| 2023-08-14 | 0.06 | $0.06 | — |
| 2023-08-11 | 0.06 | $0.06 | — |
| 2023-08-10 | 0.06 | $0.06 | — |
| 2023-08-09 | 0.06 | $0.06 | 900 |
| 2023-08-08 | 0.06 | $0.06 | — |
| 2023-08-07 | 0.06 | $0.06 | — |
| 2023-08-04 | 0.06 | $0.06 | — |
| 2023-08-03 | 0.06 | $0.06 | — |
| 2023-08-02 | 0.06 | $0.06 | 8000 |
| 2023-08-01 | 0.06 | $0.06 | 10000 |
| 2023-07-31 | 0.06 | $0.05 | — |
| 2023-07-28 | 0.06 | $0.05 | 4000 |
| 2023-07-27 | 0.06 | $0.06 | 6900 |
| 2023-07-26 | 0.05 | $0.06 | — |
| 2023-07-25 | 0.05 | $0.06 | — |
| 2023-07-24 | 0.05 | $0.06 | — |
| 2023-07-21 | 0.05 | $0.06 | — |
| 2023-07-20 | 0.05 | $0.06 | — |
| 2023-07-19 | 0.05 | $0.06 | — |
| 2023-07-18 | 0.05 | $0.06 | 1000 |
| 2023-07-17 | 0.05 | $0.06 | 12500 |
| 2023-07-14 | 0.05 | $0.05 | — |
| 2023-07-13 | 0.05 | $0.05 | 2000 |
| 2023-07-12 | 0.05 | $0.05 | 8100 |
| 2023-07-11 | 0.05 | $0.05 | — |
| 2023-07-10 | 0.05 | $0.05 | — |
| 2023-07-07 | 0.05 | $0.05 | — |
| 2023-07-06 | 0.05 | $0.05 | 4000 |
| 2023-07-05 | 0.06 | $0.05 | — |
| 2023-07-03 | 0.06 | $0.05 | — |
| 2023-06-30 | 0.06 | $0.05 | — |
| 2023-06-29 | 0.06 | $0.05 | 3509 |
| 2023-06-28 | 0.06 | $0.05 | — |
| 2023-06-27 | 0.06 | $0.05 | — |
| 2023-06-26 | 0.06 | $0.05 | — |
| 2023-06-23 | 0.06 | $0.05 | — |
| 2023-06-22 | 0.06 | $0.05 | — |
| 2023-06-21 | 0.06 | $0.05 | 100 |
| 2023-06-20 | 0.06 | $0.07 | — |
| 2023-06-16 | 0.06 | $0.07 | — |
| 2023-06-15 | 0.06 | $0.07 | 1000 |
| 2023-06-14 | 0.06 | $0.06 | 5000 |
| 2023-06-13 | 0.06 | $0.06 | 138800 |
| 2023-06-12 | 0.06 | $0.05 | — |
| 2023-06-09 | 0.06 | $0.05 | — |
| 2023-06-08 | 0.06 | $0.05 | 400 |
| 2023-06-07 | 0.06 | $0.05 | 8000 |
| 2023-06-06 | 0.06 | $0.06 | — |
| 2023-06-05 | 0.06 | $0.06 | — |
| 2023-06-02 | 0.06 | $0.06 | — |
| 2023-06-01 | 0.06 | $0.06 | — |
| 2023-05-31 | 0.06 | $0.06 | — |
| 2023-05-30 | 0.06 | $0.06 | — |
| 2023-05-26 | 0.06 | $0.06 | — |
| 2023-05-25 | 0.06 | $0.06 | — |
| 2023-05-24 | 0.06 | $0.06 | 540 |
| 2023-05-23 | 0.06 | $0.05 | 1000 |
| 2023-05-22 | 0.06 | $0.05 | — |
| 2023-05-19 | 0.06 | $0.05 | 8731 |
| 2023-05-18 | 0.06 | $0.05 | — |
| 2023-05-17 | 0.06 | $0.05 | — |
| 2023-05-16 | 0.06 | $0.05 | 1000 |
| 2023-05-15 | 0.06 | $0.06 | 1500 |
| 2023-05-12 | 0.06 | $0.06 | — |
| 2023-05-11 | 0.07 | $0.06 | — |
| 2023-05-10 | 0.07 | $0.06 | — |
| 2023-05-09 | 0.07 | $0.06 | — |
| 2023-05-08 | 0.07 | $0.06 | 10000 |
| 2023-05-05 | 0.07 | $0.07 | 320 |
| 2023-05-04 | 0.07 | $0.07 | — |
| 2023-05-03 | 0.07 | $0.07 | — |
| 2023-05-02 | 0.07 | $0.07 | — |
| 2023-05-01 | 0.07 | $0.07 | — |
| 2023-04-28 | 0.07 | $0.06 | 66373 |
| 2023-04-27 | 0.07 | $0.06 | 9700 |
| 2023-04-26 | 0.07 | $0.07 | — |
| 2023-04-25 | 0.07 | $0.07 | 11000 |
| 2023-04-24 | 0.07 | $0.07 | — |
| 2023-04-21 | 0.07 | $0.07 | — |
| 2023-04-20 | 0.07 | $0.07 | — |
| 2023-04-19 | 0.07 | $0.07 | 1000 |
| 2023-04-18 | 0.06 | $0.07 | — |
| 2023-04-17 | 0.06 | $0.07 | — |
| 2023-04-14 | 0.06 | $0.07 | 1000 |
| 2023-04-13 | 0.06 | $0.07 | 1000 |
| 2023-04-12 | 0.06 | $0.07 | 15360 |
| 2023-04-11 | 0.06 | $0.07 | 20000 |
| 2023-04-10 | 0.06 | $0.07 | 69000 |
| 2023-04-06 | 0.06 | $0.07 | — |
| 2023-04-05 | 0.06 | $0.07 | — |
| 2023-04-04 | 0.06 | $0.07 | — |
| 2023-04-03 | 0.06 | $0.07 | — |
| 2023-03-31 | 0.06 | $0.07 | — |
| 2023-03-30 | 0.06 | $0.07 | — |
| 2023-03-29 | 0.06 | $0.07 | — |
| 2023-03-28 | 0.06 | $0.07 | — |
| 2023-03-27 | 0.06 | $0.06 | 14000 |
| 2023-03-24 | 0.06 | $0.06 | 200 |
| 2023-03-23 | 0.06 | $0.06 | — |
| 2023-03-22 | 0.06 | $0.06 | — |
| 2023-03-21 | 0.06 | $0.06 | — |
| 2023-03-20 | 0.06 | $0.06 | — |
| 2023-03-17 | 0.06 | $0.06 | 27000 |
| 2023-03-16 | 0.06 | $0.06 | — |
| 2023-03-15 | 0.06 | $0.06 | 8000 |
| 2023-03-14 | 0.06 | $0.06 | 100 |
| 2023-03-13 | 0.06 | $0.06 | — |
| 2023-03-10 | 0.06 | $0.06 | — |
| 2023-03-09 | 0.07 | $0.06 | 5000 |
| 2023-03-08 | 0.07 | $0.06 | — |
| 2023-03-07 | 0.07 | $0.06 | — |
| 2023-03-06 | 0.07 | $0.06 | — |
| 2023-03-03 | 0.07 | $0.06 | — |
| 2023-03-02 | 0.07 | $0.06 | — |
| 2023-03-01 | 0.07 | $0.06 | — |
| 2023-02-28 | 0.07 | $0.06 | 1000 |
| 2023-02-27 | 0.08 | $0.06 | — |
| 2023-02-24 | 0.08 | $0.06 | — |
| 2023-02-23 | 0.08 | $0.06 | — |
| 2023-02-22 | 0.08 | $0.06 | 10000 |
| 2023-02-21 | 0.08 | $0.07 | — |
| 2023-02-17 | 0.08 | $0.07 | — |
| 2023-02-16 | 0.08 | $0.07 | — |
| 2023-02-15 | 0.08 | $0.07 | 81300 |
| 2023-02-14 | 0.08 | $0.08 | — |
| 2023-02-13 | 0.08 | $0.08 | — |
| 2023-02-10 | 0.08 | $0.08 | — |
| 2023-02-09 | 0.08 | $0.08 | 75000 |
| 2023-02-08 | 0.08 | $0.08 | 66000 |
| 2023-02-07 | 0.08 | $0.08 | 36255 |
| 2023-02-06 | 0.08 | $0.09 | — |
| 2023-02-03 | 0.08 | $0.09 | — |
| 2023-02-02 | 0.08 | $0.09 | 156000 |
| 2023-02-01 | 0.08 | $0.08 | 1000 |
| 2023-01-31 | 0.08 | $0.08 | — |
| 2023-01-30 | 0.07 | $0.07 | 71000 |
| 2023-01-27 | 0.07 | $0.07 | 4000 |
| 2023-01-26 | 0.07 | $0.08 | 103000 |
| 2023-01-25 | 0.07 | $0.07 | 55000 |
| 2023-01-24 | 0.07 | $0.08 | — |
| 2023-01-23 | 0.07 | $0.08 | 100000 |
| 2023-01-20 | 0.07 | $0.09 | 10000 |
| 2023-01-19 | 0.07 | $0.07 | — |
| 2023-01-18 | 0.07 | $0.07 | 2500 |
| 2023-01-17 | 0.07 | $0.07 | 185000 |
| 2023-01-13 | 0.07 | $0.07 | 10000 |
| 2023-01-12 | 0.07 | $0.08 | — |
| 2023-01-11 | 0.07 | $0.08 | — |
| 2023-01-10 | 0.07 | $0.08 | — |
| 2023-01-09 | 0.07 | $0.08 | — |
| 2023-01-06 | 0.07 | $0.08 | 106000 |
| 2023-01-05 | 0.07 | $0.08 | 27000 |
| 2023-01-04 | 0.07 | $0.06 | — |
| 2023-01-03 | 0.07 | $0.06 | 10350 |
| 2022-12-30 | 0.07 | $0.05 | 157000 |
| 2022-12-29 | 0.07 | $0.05 | 899 |
| 2022-12-28 | 0.08 | $0.06 | 230000 |
| 2022-12-27 | 0.08 | $0.06 | — |
| 2022-12-23 | 0.08 | $0.06 | — |
| 2022-12-22 | 0.08 | $0.06 | — |
| 2022-12-21 | 0.08 | $0.06 | 47000 |
| 2022-12-20 | 0.08 | $0.06 | 172000 |
| 2022-12-19 | 0.08 | $0.07 | — |
| 2022-12-16 | 0.08 | $0.07 | 92662 |
| 2022-12-15 | 0.08 | $0.07 | 20000 |
| 2022-12-14 | 0.08 | $0.09 | — |
| 2022-12-13 | 0.08 | $0.09 | — |
| 2022-12-12 | 0.08 | $0.09 | 2000 |
| 2022-12-09 | 0.07 | $0.08 | 10000 |
| 2022-12-08 | 0.07 | $0.08 | 4000 |
| 2022-12-07 | 0.07 | $0.09 | 1650 |
| 2022-12-06 | 0.07 | $0.09 | — |
| 2022-12-05 | 0.07 | $0.09 | — |
| 2022-12-02 | 0.07 | $0.09 | — |
| 2022-12-01 | 0.06 | $0.09 | 5899 |
| 2022-11-30 | 0.06 | $0.07 | — |
| 2022-11-29 | 0.06 | $0.06 | 5000 |
| 2022-11-28 | 0.06 | $0.07 | — |
| 2022-11-25 | 0.06 | $0.07 | 3000 |
| 2022-11-23 | 0.06 | $0.06 | 10890 |
| 2022-11-22 | 0.06 | $0.07 | — |
| 2022-11-21 | 0.06 | $0.07 | — |
| 2022-11-18 | 0.06 | $0.07 | 6000 |
| 2022-11-17 | 0.06 | $0.07 | 300 |
| 2022-11-16 | 0.06 | $0.07 | 800 |
| 2022-11-15 | 0.06 | $0.07 | 5000 |
| 2022-11-14 | 0.06 | $0.06 | — |
| 2022-11-11 | 0.06 | $0.06 | 5000 |
| 2022-11-10 | 0.06 | $0.06 | 5200 |
| 2022-11-09 | 0.06 | $0.05 | — |
| 2022-11-08 | 0.06 | $0.05 | — |
| 2022-11-07 | 0.06 | $0.05 | — |
| 2022-11-04 | 0.06 | $0.05 | 12190 |
| 2022-11-03 | 0.06 | $0.05 | — |
| 2022-11-02 | 0.06 | $0.05 | 40000 |
| 2022-11-01 | 0.06 | $0.05 | 8000 |
| 2022-10-31 | 0.06 | $0.05 | — |
| 2022-10-28 | 0.06 | $0.05 | 8045 |
| 2022-10-27 | 0.06 | $0.06 | — |
| 2022-10-26 | 0.07 | $0.06 | — |
| 2022-10-25 | 0.07 | $0.06 | 2000 |
| 2022-10-24 | 0.07 | $0.06 | 69600 |
| 2022-10-21 | 0.07 | $0.06 | — |
| 2022-10-20 | 0.07 | $0.06 | 37501 |
| 2022-10-19 | 0.07 | $0.06 | — |
| 2022-10-18 | 0.07 | $0.06 | 1500 |
| 2022-10-17 | 0.07 | $0.06 | 1400 |
| 2022-10-14 | 0.07 | $0.05 | 80500 |
| 2022-10-13 | 0.08 | $0.06 | 8000 |
| 2022-10-12 | 0.08 | $0.07 | — |
| 2022-10-11 | 0.08 | $0.07 | — |
| 2022-10-10 | 0.08 | $0.07 | — |
| 2022-10-07 | 0.08 | $0.07 | 5300 |
| 2022-10-06 | 0.08 | $0.07 | — |
| 2022-10-05 | 0.08 | $0.07 | 15000 |
| 2022-10-04 | 0.08 | $0.07 | — |
| 2022-10-03 | 0.08 | $0.07 | 41000 |
| 2022-09-30 | 0.08 | $0.07 | — |
| 2022-09-29 | 0.08 | $0.07 | — |
| 2022-09-28 | 0.08 | $0.07 | — |
| 2022-09-27 | 0.08 | $0.07 | — |
| 2022-09-26 | 0.08 | $0.07 | — |
| 2022-09-23 | 0.08 | $0.07 | 10000 |
| 2022-09-22 | 0.09 | $0.09 | — |
| 2022-09-21 | 0.09 | $0.09 | — |
| 2022-09-20 | 0.09 | $0.09 | — |
| 2022-09-19 | 0.09 | $0.09 | — |
| 2022-09-16 | 0.09 | $0.09 | — |
| 2022-09-15 | 0.09 | $0.09 | — |
| 2022-09-14 | 0.09 | $0.08 | 1000 |
| 2022-09-13 | 0.09 | $0.09 | — |
| 2022-09-12 | 0.09 | $0.09 | 7000 |
| 2022-09-09 | 0.09 | $0.08 | 12000 |
| 2022-09-08 | 0.09 | $0.08 | — |
| 2022-09-07 | 0.09 | $0.08 | — |
| 2022-09-06 | 0.09 | $0.08 | — |
| 2022-09-02 | 0.09 | $0.08 | — |
| 2022-09-01 | 0.09 | $0.08 | — |
| 2022-08-31 | 0.09 | $0.08 | 2100 |
| 2022-08-30 | 0.09 | $0.09 | 41222 |
| 2022-08-29 | 0.09 | $0.09 | 10350 |
| 2022-08-26 | 0.09 | $0.09 | — |
| 2022-08-25 | 0.09 | $0.09 | — |
| 2022-08-24 | 0.09 | $0.09 | — |
| 2022-08-23 | 0.09 | $0.09 | — |
| 2022-08-22 | 0.10 | $0.09 | — |
| 2022-08-19 | 0.10 | $0.09 | 10282 |
| 2022-08-18 | 0.10 | $0.10 | — |
| 2022-08-17 | 0.10 | $0.10 | — |
| 2022-08-16 | 0.10 | $0.10 | 18179 |
| 2022-08-15 | 0.10 | $0.09 | 300 |
| 2022-08-12 | 0.10 | $0.09 | 22500 |
| 2022-08-11 | 0.10 | $0.09 | — |
| 2022-08-10 | 0.10 | $0.09 | — |
| 2022-08-09 | 0.10 | $0.09 | — |
| 2022-08-08 | 0.10 | $0.09 | — |
| 2022-08-05 | 0.10 | $0.09 | — |
| 2022-08-04 | 0.10 | $0.09 | — |
| 2022-08-03 | 0.10 | $0.09 | 3311 |
| 2022-08-02 | 0.10 | $0.10 | — |
| 2022-08-01 | 0.10 | $0.10 | — |
| 2022-07-29 | 0.10 | $0.10 | 15900 |
| 2022-07-28 | 0.10 | $0.11 | 5000 |
| 2022-07-27 | 0.10 | $0.10 | 21155 |
| 2022-07-26 | 0.10 | $0.11 | 2000 |
| 2022-07-25 | 0.10 | $0.10 | — |
| 2022-07-22 | 0.10 | $0.10 | 24200 |
| 2022-07-21 | 0.10 | $0.10 | 10000 |
| 2022-07-20 | 0.10 | $0.10 | 12000 |
| 2022-07-19 | 0.11 | $0.09 | 54000 |
| 2022-07-18 | 0.11 | $0.10 | 25000 |
| 2022-07-15 | 0.11 | $0.10 | 1750 |
| 2022-07-14 | 0.11 | $0.10 | — |
| 2022-07-13 | 0.11 | $0.10 | 38203 |
| 2022-07-12 | 0.12 | $0.10 | 59000 |
| 2022-07-11 | 0.12 | $0.10 | 1000 |
| 2022-07-08 | 0.12 | $0.10 | — |
| 2022-07-07 | 0.12 | $0.10 | 8000 |
| 2022-07-06 | 0.13 | $0.10 | 10000 |
| 2022-07-05 | 0.13 | $0.10 | 254350 |
| 2022-07-01 | 0.13 | $0.11 | 20000 |
| 2022-06-30 | 0.14 | $0.11 | — |
| 2022-06-29 | 0.14 | $0.11 | — |
| 2022-06-28 | 0.14 | $0.11 | 280017 |
| 2022-06-27 | 0.14 | $0.11 | — |
| 2022-06-24 | 0.14 | $0.11 | 383000 |
| 2022-06-23 | 0.14 | $0.11 | 206801 |
| 2022-06-22 | 0.14 | $0.12 | 80000 |
| 2022-06-21 | 0.15 | $0.13 | 82094 |
| 2022-06-17 | 0.15 | $0.14 | 1667 |
| 2022-06-16 | 0.15 | $0.14 | 11000 |
| 2022-06-15 | 0.15 | $0.14 | 15449 |
| 2022-06-14 | 0.15 | $0.14 | 2300 |
| 2022-06-13 | 0.15 | $0.15 | — |
| 2022-06-10 | 0.15 | $0.15 | — |
| 2022-06-09 | 0.15 | $0.15 | 20000 |
| 2022-06-08 | 0.15 | $0.16 | — |
| 2022-06-07 | 0.14 | $0.16 | — |
| 2022-06-06 | 0.15 | $0.16 | 10500 |
| 2022-06-03 | 0.15 | $0.16 | 12000 |
| 2022-06-02 | 0.15 | $0.17 | 22000 |
| 2022-06-01 | 0.15 | $0.15 | 14000 |
| 2022-05-31 | 0.15 | $0.13 | 23001 |
| 2022-05-27 | 0.15 | $0.13 | 641000 |
| 2022-05-26 | 0.15 | $0.14 | — |
| 2022-05-25 | 0.15 | $0.14 | 5250 |
| 2022-05-24 | 0.16 | $0.14 | 41500 |
| 2022-05-23 | 0.16 | $0.13 | — |
| 2022-05-20 | 0.16 | $0.13 | 1005 |
| 2022-05-19 | 0.16 | $0.14 | — |
| 2022-05-18 | 0.16 | $0.14 | 10270 |
| 2022-05-17 | 0.17 | $0.14 | 105430 |
| 2022-05-16 | 0.17 | $0.14 | 31000 |
| 2022-05-13 | 0.17 | $0.14 | 62929 |
| 2022-05-12 | 0.17 | $0.15 | 61000 |
| 2022-05-11 | 0.17 | $0.16 | 22500 |
| 2022-05-10 | 0.18 | $0.15 | 16000 |
| 2022-05-09 | 0.18 | $0.17 | 21700 |
| 2022-05-06 | 0.18 | $0.18 | 2100 |
| 2022-05-05 | 0.18 | $0.18 | — |
| 2022-05-04 | 0.18 | $0.18 | 2500 |
| 2022-05-03 | 0.19 | $0.16 | 27026 |
| 2022-05-02 | 0.19 | $0.18 | — |
| 2022-04-29 | 0.19 | $0.18 | 30500 |
| 2022-04-28 | 0.20 | $0.17 | 1200 |
| 2022-04-27 | 0.20 | $0.17 | — |
| 2022-04-26 | 0.20 | $0.17 | — |
| 2022-04-25 | 0.21 | $0.17 | 656 |
| 2022-04-22 | 0.21 | $0.19 | 10000 |
| 2022-04-21 | 0.22 | $0.18 | 15500 |
| 2022-04-20 | 0.22 | $0.19 | 2500 |
| 2022-04-19 | 0.22 | $0.18 | 12150 |
| 2022-04-18 | 0.22 | $0.18 | 43000 |
| 2022-04-14 | 0.22 | $0.19 | 4169 |
| 2022-04-13 | 0.22 | $0.20 | 32042 |
| 2022-04-12 | 0.22 | $0.20 | 30000 |
| 2022-04-11 | 0.22 | $0.19 | 150021 |
| 2022-04-08 | 0.22 | $0.19 | 49500 |
| 2022-04-07 | 0.22 | $0.21 | — |
| 2022-04-06 | 0.22 | $0.20 | 71236 |
| 2022-04-05 | 0.22 | $0.21 | 700 |
| 2022-04-04 | 0.22 | $0.25 | — |
| 2022-04-01 | 0.22 | $0.25 | — |
| 2022-03-31 | 0.21 | $0.25 | 29614 |
| 2022-03-30 | 0.21 | $0.24 | 18615 |
| 2022-03-29 | 0.21 | $0.25 | 123500 |
| 2022-03-28 | 0.20 | $0.26 | 1000 |
| 2022-03-25 | 0.20 | $0.26 | 10000 |
| 2022-03-24 | 0.20 | $0.25 | 31500 |
| 2022-03-23 | 0.19 | $0.25 | 63500 |
| 2022-03-22 | 0.19 | $0.21 | 60900 |
| 2022-03-21 | 0.19 | $0.22 | 113500 |
| 2022-03-18 | 0.19 | $0.19 | 500 |
| 2022-03-17 | 0.19 | $0.19 | 42500 |
| 2022-03-16 | 0.19 | $0.20 | — |
| 2022-03-15 | 0.19 | $0.20 | 20000 |
| 2022-03-14 | 0.19 | $0.20 | 1500 |
| 2022-03-11 | 0.19 | $0.20 | 10366 |
| 2022-03-10 | 0.19 | $0.20 | 5361 |
| 2022-03-09 | 0.19 | $0.19 | 1600 |
| 2022-03-08 | 0.20 | $0.19 | 61500 |
| 2022-03-07 | 0.20 | $0.19 | 58890 |
| 2022-03-04 | 0.20 | $0.17 | 148150 |
| 2022-03-03 | 0.20 | $0.18 | 44990 |
| 2022-03-02 | 0.20 | $0.18 | — |
| 2022-03-01 | 0.20 | $0.18 | 18208 |
| 2022-02-28 | 0.20 | $0.20 | 170 |
| 2022-02-25 | 0.20 | $0.18 | 5840 |
| 2022-02-24 | 0.20 | $0.18 | 19351 |
| 2022-02-23 | 0.21 | $0.19 | 15000 |
| 2022-02-22 | 0.21 | $0.21 | 2490 |
| 2022-02-18 | 0.21 | $0.21 | 31500 |
| 2022-02-17 | 0.21 | $0.21 | 28020 |
| 2022-02-16 | 0.21 | $0.20 | 61000 |
| 2022-02-15 | 0.22 | $0.19 | 40800 |
| 2022-02-14 | 0.22 | $0.21 | 1500 |
| 2022-02-11 | 0.22 | $0.20 | 3787 |
| 2022-02-10 | 0.22 | $0.22 | 5619 |
| 2022-02-09 | 0.22 | $0.22 | 18990 |
| 2022-02-08 | 0.23 | $0.22 | 76000 |
| 2022-02-07 | 0.23 | $0.21 | 28600 |
| 2022-02-04 | 0.23 | $0.20 | 65743 |
| 2022-02-03 | 0.24 | $0.20 | 195293 |
| 2022-02-02 | 0.24 | $0.21 | 9200 |
| 2022-02-01 | 0.24 | $0.18 | 30490 |
| 2022-01-31 | 0.25 | $0.19 | 9206 |
| 2022-01-28 | 0.25 | $0.20 | 7300 |
| 2022-01-27 | 0.26 | $0.21 | 6800 |
| 2022-01-26 | 0.26 | $0.24 | 1000 |
| 2022-01-25 | 0.26 | $0.22 | 2500 |
| 2022-01-24 | 0.26 | $0.23 | 82490 |
| 2022-01-21 | 0.26 | $0.24 | 22500 |
| 2022-01-20 | 0.26 | $0.24 | 290770 |
| 2022-01-19 | 0.27 | $0.26 | 61000 |
| 2022-01-18 | 0.27 | $0.24 | 60500 |
| 2022-01-14 | 0.27 | $0.25 | 5000 |
| 2022-01-13 | 0.27 | $0.25 | 420 |
| 2022-01-12 | 0.27 | $0.26 | 18420 |
| 2022-01-11 | 0.28 | $0.26 | 5500 |
| 2022-01-10 | 0.28 | $0.26 | — |
| 2022-01-07 | 0.28 | $0.26 | 30500 |
| 2022-01-06 | 0.28 | $0.28 | 26554 |
| 2022-01-05 | 0.28 | $0.28 | 500 |
| 2022-01-04 | 0.28 | $0.29 | 884 |
| 2022-01-03 | 0.28 | $0.28 | 2000 |
| 2021-12-31 | 0.28 | $0.27 | 9449 |
| 2021-12-30 | 0.28 | $0.28 | 4953 |
| 2021-12-29 | 0.28 | $0.27 | 20694 |
| 2021-12-28 | 0.28 | $0.25 | 1500 |
| 2021-12-27 | 0.28 | $0.27 | — |
| 2021-12-23 | 0.29 | $0.27 | 91450 |
| 2021-12-22 | 0.29 | $0.27 | 12380 |
| 2021-12-21 | 0.29 | $0.28 | 15311 |
| 2021-12-20 | 0.29 | $0.28 | 74000 |
| 2021-12-17 | 0.30 | $0.30 | 26000 |
| 2021-12-16 | 0.30 | $0.28 | 50000 |
| 2021-12-15 | 0.30 | $0.28 | 10769 |
| 2021-12-14 | 0.30 | $0.29 | 34854 |
| 2021-12-13 | 0.30 | $0.31 | 14745 |
| 2021-12-10 | 0.30 | $0.32 | 21450 |
| 2021-12-09 | 0.30 | $0.28 | 25630 |
| 2021-12-08 | 0.30 | $0.26 | 2490 |
| 2021-12-07 | 0.30 | $0.26 | 2000 |
| 2021-12-06 | 0.31 | $0.26 | 12713 |
| 2021-12-03 | 0.31 | $0.27 | 70950 |
| 2021-12-02 | 0.31 | $0.28 | 91410 |
| 2021-12-01 | 0.31 | $0.29 | 24830 |
| 2021-11-30 | 0.31 | $0.31 | 2000 |
| 2021-11-29 | 0.31 | $0.31 | 400 |
| 2021-11-26 | 0.31 | $0.31 | 7000 |
| 2021-11-24 | 0.31 | $0.32 | 36600 |
| 2021-11-23 | 0.31 | $0.31 | 31000 |
| 2021-11-22 | 0.31 | $0.33 | — |
| 2021-11-19 | 0.31 | $0.33 | — |
| 2021-11-18 | 0.31 | $0.33 | 3150 |
| 2021-11-17 | 0.31 | $0.30 | — |
| 2021-11-16 | 0.32 | $0.30 | 2700 |
| 2021-11-15 | 0.32 | $0.31 | 113887 |
| 2021-11-12 | 0.32 | $0.28 | 31668 |
| 2021-11-11 | 0.32 | $0.29 | 39013 |
| 2021-11-10 | 0.32 | $0.32 | 42840 |
| 2021-11-09 | 0.32 | $0.31 | 36724 |
| 2021-11-08 | 0.32 | $0.32 | 25000 |
| 2021-11-05 | 0.33 | $0.31 | 2189 |
| 2021-11-04 | 0.33 | $0.32 | — |
| 2021-11-03 | 0.33 | $0.32 | 1650 |
| 2021-11-02 | 0.33 | $0.32 | 500 |
| 2021-11-01 | 0.33 | $0.32 | 1000 |
| 2021-10-29 | 0.33 | $0.31 | 8350 |
| 2021-10-28 | 0.33 | $0.32 | 20800 |
| 2021-10-27 | 0.33 | $0.32 | 1000 |
| 2021-10-26 | 0.32 | $0.32 | 301 |
| 2021-10-25 | 0.32 | $0.32 | 77000 |
| 2021-10-22 | 0.32 | $0.32 | 5300 |
| 2021-10-21 | 0.32 | $0.33 | 2490 |
| 2021-10-20 | 0.32 | $0.34 | 7000 |
| 2021-10-19 | 0.32 | $0.33 | 2740 |
| 2021-10-18 | 0.32 | $0.33 | 5589 |
| 2021-10-15 | 0.32 | $0.35 | 4200 |
| 2021-10-14 | 0.32 | $0.33 | 6200 |
| 2021-10-13 | 0.32 | $0.32 | 6650 |
| 2021-10-12 | 0.32 | $0.33 | 8115 |
| 2021-10-11 | 0.32 | $0.35 | 27490 |
| 2021-10-08 | 0.32 | $0.32 | 5690 |
| 2021-10-07 | 0.32 | $0.32 | — |
| 2021-10-06 | 0.32 | $0.32 | 1250 |
| 2021-10-05 | 0.32 | $0.33 | 47575 |
| 2021-10-04 | 0.32 | $0.32 | 66000 |
| 2021-10-01 | 0.33 | $0.31 | 4490 |
| 2021-09-30 | 0.33 | $0.29 | 36115 |
| 2021-09-29 | 0.33 | $0.29 | 3100 |
| 2021-09-28 | 0.34 | $0.29 | 23625 |
| 2021-09-27 | 0.34 | $0.30 | 12600 |
| 2021-09-24 | 0.34 | $0.30 | 36390 |
| 2021-09-23 | 0.34 | $0.32 | 12550 |
| 2021-09-22 | 0.35 | $0.33 | 21100 |
| 2021-09-21 | 0.35 | $0.33 | 3418 |
| 2021-09-20 | 0.35 | $0.31 | 9600 |
| 2021-09-17 | 0.35 | $0.33 | 50629 |
| 2021-09-16 | 0.35 | $0.32 | 21590 |
| 2021-09-15 | 0.36 | $0.34 | 50500 |
| 2021-09-14 | 0.36 | $0.33 | 9141 |
| 2021-09-13 | 0.36 | $0.32 | 59090 |
| 2021-09-10 | 0.36 | $0.35 | 10140 |
| 2021-09-09 | 0.37 | $0.36 | 4480 |
| 2021-09-08 | 0.37 | $0.36 | 10299 |
| 2021-09-07 | 0.37 | $0.36 | 19550 |
| 2021-09-03 | 0.37 | $0.38 | 25500 |
| 2021-09-02 | 0.37 | $0.38 | 7226 |
| 2021-09-01 | 0.37 | $0.36 | — |
| 2021-08-31 | 0.37 | $0.36 | 14500 |
| 2021-08-30 | 0.38 | $0.35 | 44190 |
| 2021-08-27 | 0.38 | $0.35 | — |
| 2021-08-26 | 0.38 | $0.35 | 4500 |
| 2021-08-25 | 0.39 | $0.36 | 13500 |
| 2021-08-24 | 0.39 | $0.36 | 46994 |
| 2021-08-23 | 0.39 | $0.38 | 6190 |
| 2021-08-20 | 0.39 | $0.37 | 28517 |
| 2021-08-19 | 0.39 | $0.37 | 26169 |
| 2021-08-18 | 0.39 | $0.37 | 1000 |
| 2021-08-17 | 0.39 | $0.37 | 63490 |
| 2021-08-16 | 0.39 | $0.38 | 15726 |
| 2021-08-13 | 0.39 | $0.38 | 42486 |
| 2021-08-12 | 0.39 | $0.38 | 19370 |
| 2021-08-11 | 0.40 | $0.39 | 10000 |
| 2021-08-10 | 0.40 | $0.39 | 5750 |
| 2021-08-09 | 0.40 | $0.39 | 49300 |
| 2021-08-06 | 0.40 | $0.39 | 11000 |
| 2021-08-05 | 0.40 | $0.40 | 2000 |
| 2021-08-04 | 0.40 | $0.40 | 4455 |
| 2021-08-03 | 0.40 | $0.41 | 70500 |
| 2021-08-02 | 0.40 | $0.40 | 3052 |
| 2021-07-30 | 0.40 | $0.41 | 100 |
| 2021-07-29 | 0.40 | $0.42 | 17102 |
| 2021-07-28 | 0.40 | $0.40 | 5000 |
| 2021-07-27 | 0.41 | $0.38 | 53000 |
| 2021-07-26 | 0.41 | $0.37 | 37380 |
| 2021-07-23 | 0.41 | $0.38 | 19809 |
| 2021-07-22 | 0.41 | $0.39 | 31406 |
| 2021-07-21 | 0.41 | $0.39 | 38251 |
| 2021-07-20 | 0.41 | $0.41 | 81788 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.03
2026-07-17
Close Price
$0.03
Vol: 965000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.09
Maximum
0.41
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.03 | $0.03 | 965000 |
| 2026-07-16 | 0.03 | $0.03 | 361000 |
| 2026-07-15 | 0.03 | $0.03 | 1000 |
| 2026-07-14 | 0.03 | $0.03 | 3500 |
| 2026-07-13 | 0.03 | $0.03 | 1000 |
| 2026-07-10 | 0.03 | $0.03 | 1000 |
| 2026-07-09 | 0.03 | $0.03 | 1000 |
| 2026-07-08 | 0.03 | $0.03 | 1000 |
| 2026-07-07 | 0.03 | $0.03 | — |
| 2026-07-06 | 0.03 | $0.03 | 1000 |
| 2026-07-02 | 0.03 | $0.03 | 65000 |
| 2026-07-01 | 0.03 | $0.03 | 1000 |
| 2026-06-30 | 0.03 | $0.03 | 1000 |
| 2026-06-29 | 0.03 | $0.03 | 4000 |
| 2026-06-26 | 0.03 | $0.03 | 60000 |
| 2026-06-25 | 0.03 | $0.03 | 100000 |
| 2026-06-24 | 0.03 | $0.03 | 10000 |
| 2026-06-23 | 0.03 | $0.03 | 10000 |
| 2026-06-22 | 0.03 | $0.03 | 10000 |
| 2026-06-18 | 0.03 | $0.03 | 10000 |
| 2026-06-17 | 0.03 | $0.03 | 10000 |
| 2026-06-16 | 0.03 | $0.03 | 10000 |
| 2026-06-15 | 0.03 | $0.03 | 10000 |
| 2026-06-12 | 0.03 | $0.03 | 10000 |
| 2026-06-11 | 0.03 | $0.03 | 10000 |
| 2026-06-10 | 0.03 | $0.03 | — |
| 2026-06-09 | 0.03 | $0.03 | — |
| 2026-06-08 | 0.03 | $0.03 | 19000 |
| 2026-06-05 | 0.03 | $0.03 | 1000 |
| 2026-06-04 | 0.03 | $0.03 | — |
| 2026-06-03 | 0.03 | $0.03 | 200 |
| 2026-06-02 | 0.03 | $0.03 | 200 |
| 2026-06-01 | 0.03 | $0.03 | 500 |
| 2026-05-29 | 0.03 | $0.03 | 200 |
| 2026-05-28 | 0.03 | $0.03 | 200 |
| 2026-05-27 | 0.03 | $0.03 | 500 |
| 2026-05-26 | 0.03 | $0.03 | 5000 |
| 2026-05-22 | 0.03 | $0.03 | 200 |
| 2026-05-21 | 0.03 | $0.03 | 200 |
| 2026-05-20 | 0.03 | $0.03 | 2900 |
| 2026-05-19 | 0.02 | $0.02 | 200 |
| 2026-05-18 | 0.02 | $0.02 | 200 |
| 2026-05-15 | 0.02 | $0.02 | — |
| 2026-05-14 | 0.02 | $0.02 | 200 |
| 2026-05-13 | 0.03 | $0.02 | 200 |
| 2026-05-12 | 0.03 | $0.02 | 200 |
| 2026-05-11 | 0.03 | $0.02 | 200 |
| 2026-05-08 | 0.03 | $0.02 | 200 |
| 2026-05-07 | 0.03 | $0.02 | — |
| 2026-05-06 | 0.03 | $0.02 | 200 |
| 2026-05-05 | 0.03 | $0.02 | 200 |
| 2026-05-04 | 0.03 | $0.02 | — |
| 2026-05-01 | 0.03 | $0.02 | 200 |
| 2026-04-30 | 0.03 | $0.02 | 200 |
| 2026-04-29 | 0.03 | $0.02 | 200 |
| 2026-04-28 | 0.03 | $0.02 | 200 |
| 2026-04-27 | 0.03 | $0.03 | 5000 |
| 2026-04-24 | 0.03 | $0.03 | 5000 |
| 2026-04-23 | 0.03 | $0.03 | 5000 |
| 2026-04-22 | 0.03 | $0.03 | 5000 |
| 2026-04-21 | 0.03 | $0.03 | 5000 |
| 2026-04-20 | 0.03 | $0.03 | — |
| 2026-04-17 | 0.03 | $0.03 | 5000 |
| 2026-04-16 | 0.03 | $0.03 | 15000 |
| 2026-04-15 | 0.03 | $0.03 | 61000 |
| 2026-04-14 | 0.03 | $0.03 | 61000 |
| 2026-04-13 | 0.03 | $0.03 | 61000 |
| 2026-04-10 | 0.03 | $0.03 | 61000 |
| 2026-04-09 | 0.03 | $0.03 | 61000 |
| 2026-04-08 | 0.03 | $0.03 | 6020 |
| 2026-04-07 | 0.03 | $0.02 | — |
| 2026-04-06 | 0.03 | $0.02 | 61000 |
| 2026-04-02 | 0.03 | $0.02 | 61000 |
| 2026-04-01 | 0.03 | $0.02 | 61000 |
| 2026-03-31 | 0.03 | $0.02 | 61000 |
| 2026-03-30 | 0.03 | $0.02 | 61000 |
| 2026-03-27 | 0.03 | $0.02 | 100000 |
| 2026-03-26 | 0.03 | $0.03 | 5000 |
| 2026-03-25 | 0.03 | $0.03 | 5000 |
| 2026-03-24 | 0.03 | $0.03 | 5000 |
| 2026-03-23 | 0.03 | $0.03 | 5000 |
| 2026-03-20 | 0.03 | $0.03 | 5000 |
| 2026-03-19 | 0.03 | $0.03 | 50000 |
| 2026-03-18 | 0.03 | $0.03 | 25000 |
| 2026-03-17 | 0.03 | $0.03 | 25000 |
| 2026-03-16 | 0.03 | $0.03 | 25000 |
| 2026-03-13 | 0.03 | $0.03 | 25000 |
| 2026-03-12 | 0.03 | $0.03 | 32000 |
| 2026-03-11 | 0.03 | $0.04 | 50000 |
| 2026-03-10 | 0.03 | $0.04 | 10000 |
| 2026-03-09 | 0.03 | $0.04 | 55000 |
| 2026-03-06 | 0.03 | $0.02 | — |
| 2026-03-05 | 0.03 | $0.02 | 25000 |
| 2026-03-04 | 0.03 | $0.03 | 9000 |
| 2026-03-03 | 0.03 | $0.03 | 9000 |
| 2026-03-02 | 0.03 | $0.03 | 9000 |
| 2026-02-27 | 0.04 | $0.03 | 20000 |
| 2026-02-26 | 0.04 | $0.03 | 9000 |
| 2026-02-25 | 0.04 | $0.03 | 16000 |
| 2026-02-24 | 0.04 | $0.03 | 9000 |
| 2026-02-23 | 0.04 | $0.03 | 9000 |
| 2026-02-20 | 0.04 | $0.03 | 20120 |
| 2026-02-19 | 0.04 | $0.04 | 34501 |
| 2026-02-18 | 0.04 | $0.04 | 1100 |
| 2026-02-17 | 0.04 | $0.04 | 3800 |
| 2026-02-13 | 0.04 | $0.04 | — |
| 2026-02-12 | 0.04 | $0.04 | 7000 |
| 2026-02-11 | 0.04 | $0.04 | 33900 |
| 2026-02-10 | 0.04 | $0.04 | — |
| 2026-02-09 | 0.04 | $0.04 | 34000 |
| 2026-02-06 | 0.04 | $0.03 | 20800 |
| 2026-02-05 | 0.04 | $0.03 | 5000 |
| 2026-02-04 | 0.04 | $0.05 | 5000 |
| 2026-02-03 | 0.04 | $0.05 | 5000 |
| 2026-02-02 | 0.04 | $0.04 | 76005 |
| 2026-01-30 | 0.04 | $0.05 | — |
| 2026-01-29 | 0.04 | $0.05 | 10000 |
| 2026-01-28 | 0.04 | $0.05 | 10000 |
| 2026-01-27 | 0.03 | $0.05 | 153260 |
| 2026-01-26 | 0.03 | $0.05 | 239400 |
| 2026-01-23 | 0.03 | $0.04 | 70510 |
| 2026-01-22 | 0.03 | $0.04 | 25000 |
| 2026-01-21 | 0.03 | $0.03 | 115000 |
| 2026-01-20 | 0.03 | $0.03 | 6022 |
| 2026-01-16 | 0.03 | $0.03 | 166000 |
| 2026-01-15 | 0.03 | $0.03 | 75000 |
| 2026-01-14 | 0.03 | $0.03 | 75000 |
| 2026-01-13 | 0.03 | $0.03 | 145000 |
| 2026-01-12 | 0.03 | $0.04 | 77620 |
| 2026-01-09 | 0.02 | $0.02 | 1000 |
| 2026-01-08 | 0.02 | $0.02 | 1000 |
| 2026-01-07 | 0.02 | $0.02 | 1000 |
| 2026-01-06 | 0.02 | $0.02 | 6810 |
| 2026-01-05 | 0.03 | $0.03 | 1000 |
| 2026-01-02 | 0.02 | $0.03 | 43500 |
| 2025-12-31 | 0.02 | $0.02 | 48641 |
| 2025-12-30 | 0.02 | $0.03 | 48641 |
| 2025-12-29 | 0.02 | $0.03 | 83641 |
| 2025-12-26 | 0.02 | $0.03 | 82000 |
| 2025-12-24 | 0.02 | $0.03 | 1004 |
| 2025-12-23 | 0.02 | $0.03 | 133000 |
| 2025-12-22 | 0.02 | $0.03 | 41000 |
| 2025-12-19 | 0.02 | $0.02 | 675 |
| 2025-12-18 | 0.02 | $0.02 | 675 |
| 2025-12-17 | 0.02 | $0.02 | 675 |
| 2025-12-16 | 0.02 | $0.02 | 675 |
| 2025-12-15 | 0.02 | $0.02 | 5015 |
| 2025-12-12 | 0.02 | $0.02 | — |
| 2025-12-11 | 0.02 | $0.02 | 675 |
| 2025-12-10 | 0.02 | $0.02 | 15000 |
| 2025-12-09 | 0.02 | $0.03 | — |
| 2025-12-08 | 0.02 | $0.03 | 4100 |
| 2025-12-05 | 0.02 | $0.03 | 4500 |
| 2025-12-04 | 0.02 | $0.02 | 5500 |
| 2025-12-03 | 0.02 | $0.02 | 1000 |
| 2025-12-02 | 0.02 | $0.02 | 123512 |
| 2025-12-01 | 0.02 | $0.03 | 39700 |
| 2025-11-28 | 0.02 | $0.02 | — |
| 2025-11-26 | 0.02 | $0.02 | 10000 |
| 2025-11-25 | 0.02 | $0.02 | — |
| 2025-11-24 | 0.02 | $0.02 | 10000 |
| 2025-11-21 | 0.02 | $0.01 | 10000 |
| 2025-11-20 | 0.02 | $0.01 | 10000 |
| 2025-11-19 | 0.02 | $0.01 | 10000 |
| 2025-11-18 | 0.02 | $0.01 | 10000 |
| 2025-11-17 | 0.02 | $0.01 | 10000 |
| 2025-11-14 | 0.02 | $0.01 | 154800 |
| 2025-11-13 | 0.02 | $0.02 | 10000 |
| 2025-11-12 | 0.02 | $0.02 | 12300 |
| 2025-11-11 | 0.02 | $0.02 | 10000 |
| 2025-11-10 | 0.02 | $0.02 | 11420 |
| 2025-11-07 | 0.02 | $0.02 | 10000 |
| 2025-11-06 | 0.02 | $0.02 | 30000 |
| 2025-11-05 | 0.02 | $0.02 | 5000 |
| 2025-11-04 | 0.03 | $0.02 | 6300 |
| 2025-11-03 | 0.03 | $0.02 | 6300 |
| 2025-10-31 | 0.03 | $0.02 | 12000 |
| 2025-10-30 | 0.03 | $0.02 | 12000 |
| 2025-10-29 | 0.03 | $0.03 | 80000 |
| 2025-10-28 | 0.03 | $0.03 | 17200 |
| 2025-10-27 | 0.03 | $0.03 | 100000 |
| 2025-10-24 | 0.03 | $0.02 | 1000 |
| 2025-10-23 | 0.03 | $0.03 | — |
| 2025-10-22 | 0.03 | $0.03 | — |
| 2025-10-21 | 0.03 | $0.03 | — |
| 2025-10-20 | 0.03 | $0.03 | 24000 |
| 2025-10-17 | 0.03 | $0.03 | 11000 |
| 2025-10-16 | 0.03 | $0.04 | — |
| 2025-10-15 | 0.03 | $0.03 | 9000 |
| 2025-10-14 | 0.03 | $0.03 | — |
| 2025-10-13 | 0.03 | $0.03 | — |
| 2025-10-10 | 0.03 | $0.03 | — |
| 2025-10-09 | 0.03 | $0.03 | — |
| 2025-10-08 | 0.03 | $0.03 | — |
| 2025-10-07 | 0.03 | $0.03 | — |
| 2025-10-06 | 0.03 | $0.03 | 6000 |
| 2025-10-03 | 0.03 | $0.02 | — |
| 2025-10-02 | 0.03 | $0.02 | — |
| 2025-10-01 | 0.03 | $0.02 | 400 |
| 2025-09-30 | 0.03 | $0.03 | 1000 |
| 2025-09-29 | 0.03 | $0.02 | 11800 |
| 2025-09-26 | 0.03 | $0.02 | — |
| 2025-09-25 | 0.03 | $0.02 | — |
| 2025-09-24 | 0.03 | $0.02 | 38600 |
| 2025-09-23 | 0.03 | $0.03 | — |
| 2025-09-22 | 0.03 | $0.03 | 2500 |
| 2025-09-19 | 0.03 | $0.03 | — |
| 2025-09-18 | 0.03 | $0.03 | 13132 |
| 2025-09-17 | 0.03 | $0.03 | — |
| 2025-09-16 | 0.03 | $0.03 | 1000 |
| 2025-09-15 | 0.03 | $0.03 | 2500 |
| 2025-09-12 | 0.03 | $0.03 | — |
| 2025-09-11 | 0.03 | $0.03 | — |
| 2025-09-10 | 0.03 | $0.03 | — |
| 2025-09-09 | 0.03 | $0.03 | 500 |
| 2025-09-08 | 0.03 | $0.03 | — |
| 2025-09-05 | 0.03 | $0.03 | — |
| 2025-09-04 | 0.03 | $0.03 | — |
| 2025-09-03 | 0.03 | $0.03 | 1000 |
| 2025-09-02 | 0.03 | $0.03 | 11100 |
| 2025-08-29 | 0.03 | $0.03 | 3100 |
| 2025-08-28 | 0.03 | $0.02 | 24000 |
| 2025-08-27 | 0.03 | $0.02 | 1000 |
| 2025-08-26 | 0.03 | $0.03 | — |
| 2025-08-25 | 0.03 | $0.03 | — |
| 2025-08-22 | 0.03 | $0.03 | 24000 |
| 2025-08-21 | 0.03 | $0.03 | 24000 |
| 2025-08-20 | 0.03 | $0.03 | 24000 |
| 2025-08-19 | 0.03 | $0.03 | 24000 |
| 2025-08-18 | 0.03 | $0.03 | 10000 |
| 2025-08-15 | 0.03 | $0.03 | 1000 |
| 2025-08-14 | 0.03 | $0.02 | — |
| 2025-08-13 | 0.03 | $0.02 | — |
| 2025-08-12 | 0.03 | $0.02 | — |
| 2025-08-11 | 0.03 | $0.02 | 9800 |
| 2025-08-08 | 0.03 | $0.03 | — |
| 2025-08-07 | 0.03 | $0.03 | — |
| 2025-08-06 | 0.03 | $0.03 | — |
| 2025-08-05 | 0.03 | $0.03 | — |
| 2025-08-04 | 0.03 | $0.03 | — |
| 2025-08-01 | 0.03 | $0.03 | — |
| 2025-07-31 | 0.03 | $0.03 | — |
| 2025-07-30 | 0.03 | $0.03 | — |
| 2025-07-29 | 0.03 | $0.03 | — |
| 2025-07-28 | 0.03 | $0.03 | 24000 |
| 2025-07-25 | 0.03 | $0.03 | 24000 |
| 2025-07-24 | 0.03 | $0.04 | — |
| 2025-07-23 | 0.03 | $0.04 | 8120 |
| 2025-07-22 | 0.03 | $0.04 | — |
| 2025-07-21 | 0.03 | $0.04 | 24000 |
| 2025-07-18 | 0.03 | $0.04 | 24000 |
| 2025-07-17 | 0.03 | $0.04 | 24000 |
| 2025-07-16 | 0.03 | $0.04 | 24000 |
| 2025-07-15 | 0.03 | $0.04 | 24000 |
| 2025-07-14 | 0.03 | $0.04 | 24000 |
| 2025-07-11 | 0.03 | $0.04 | 24000 |
| 2025-07-10 | 0.03 | $0.03 | 30400 |
| 2025-07-09 | 0.03 | $0.03 | 14000 |
| 2025-07-08 | 0.03 | $0.03 | 14000 |
| 2025-07-07 | 0.03 | $0.03 | 65000 |
| 2025-07-03 | 0.03 | $0.03 | — |
| 2025-07-02 | 0.03 | $0.03 | 65000 |
| 2025-07-01 | 0.03 | $0.03 | — |
| 2025-06-30 | 0.02 | $0.03 | — |
| 2025-06-27 | 0.02 | $0.03 | — |
| 2025-06-26 | 0.02 | $0.03 | — |
| 2025-06-25 | 0.02 | $0.03 | — |
| 2025-06-24 | 0.02 | $0.03 | 65000 |
| 2025-06-23 | 0.02 | $0.02 | — |
| 2025-06-20 | 0.02 | $0.02 | — |
| 2025-06-18 | 0.02 | $0.02 | — |
| 2025-06-17 | 0.02 | $0.02 | — |
| 2025-06-16 | 0.02 | $0.02 | — |
| 2025-06-13 | 0.02 | $0.02 | — |
| 2025-06-12 | 0.02 | $0.02 | — |
| 2025-06-11 | 0.02 | $0.02 | 12200 |
| 2025-06-10 | 0.02 | $0.02 | — |
| 2025-06-09 | 0.02 | $0.02 | 65000 |
| 2025-06-06 | 0.02 | $0.02 | — |
| 2025-06-05 | 0.02 | $0.02 | — |
| 2025-06-04 | 0.02 | $0.02 | — |
| 2025-06-03 | 0.02 | $0.02 | — |
| 2025-06-02 | 0.02 | $0.02 | — |
| 2025-05-30 | 0.02 | $0.02 | 25000 |
| 2025-05-29 | 0.02 | $0.02 | — |
| 2025-05-28 | 0.02 | $0.02 | — |
| 2025-05-27 | 0.02 | $0.02 | 25000 |
| 2025-05-23 | 0.02 | $0.02 | 25000 |
| 2025-05-22 | 0.02 | $0.02 | 4000 |
| 2025-05-21 | 0.02 | $0.02 | — |
| 2025-05-20 | 0.02 | $0.02 | — |
| 2025-05-19 | 0.02 | $0.02 | — |
| 2025-05-16 | 0.02 | $0.02 | — |
| 2025-05-15 | 0.02 | $0.02 | — |
| 2025-05-14 | 0.02 | $0.02 | — |
| 2025-05-13 | 0.02 | $0.02 | — |
| 2025-05-12 | 0.02 | $0.02 | — |
| 2025-05-09 | 0.01 | $0.02 | — |
| 2025-05-08 | 0.01 | $0.02 | — |
| 2025-05-07 | 0.01 | $0.02 | 10000 |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | 3000 |
| 2025-05-01 | 0.01 | $0.02 | — |
| 2025-04-30 | 0.01 | $0.02 | 10000 |
| 2025-04-29 | 0.01 | $0.02 | — |
| 2025-04-28 | 0.01 | $0.02 | — |
| 2025-04-25 | 0.01 | $0.02 | 4000 |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | 14400 |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | 10000 |
| 2025-04-07 | 0.01 | $0.01 | 10000 |
| 2025-04-04 | 0.01 | $0.01 | 10000 |
| 2025-04-03 | 0.01 | $0.01 | — |
| 2025-04-02 | 0.01 | $0.01 | — |
| 2025-04-01 | 0.01 | $0.01 | 10000 |
| 2025-03-31 | 0.01 | $0.02 | 10000 |
| 2025-03-28 | 0.01 | $0.02 | — |
| 2025-03-27 | 0.01 | $0.02 | — |
| 2025-03-26 | 0.01 | $0.02 | 10000 |
| 2025-03-25 | 0.01 | $0.02 | — |
| 2025-03-24 | 0.01 | $0.02 | — |
| 2025-03-21 | 0.01 | $0.02 | — |
| 2025-03-20 | 0.01 | $0.02 | — |
| 2025-03-19 | 0.01 | $0.02 | 10000 |
| 2025-03-18 | 0.01 | $0.02 | 10000 |
| 2025-03-17 | 0.01 | $0.02 | 10000 |
| 2025-03-14 | 0.01 | $0.02 | 4000 |
| 2025-03-13 | 0.01 | $0.02 | 10000 |
| 2025-03-12 | 0.01 | $0.02 | — |
| 2025-03-11 | 0.01 | $0.02 | 10000 |
| 2025-03-10 | 0.01 | $0.02 | — |
| 2025-03-07 | 0.01 | $0.02 | 4940 |
| 2025-03-06 | 0.01 | $0.01 | — |
| 2025-03-05 | 0.01 | $0.01 | 10000 |
| 2025-03-04 | 0.01 | $0.01 | 10000 |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | 1300 |
| 2025-02-27 | 0.01 | $0.01 | 10000 |
| 2025-02-26 | 0.01 | $0.01 | 10000 |
| 2025-02-25 | 0.01 | $0.01 | — |
| 2025-02-24 | 0.01 | $0.01 | 30000 |
| 2025-02-21 | 0.01 | $0.01 | — |
| 2025-02-20 | 0.01 | $0.01 | 10000 |
| 2025-02-19 | 0.01 | $0.01 | — |
| 2025-02-18 | 0.01 | $0.01 | — |
| 2025-02-14 | 0.01 | $0.01 | 10000 |
| 2025-02-13 | 0.01 | $0.01 | 1800 |
| 2025-02-12 | 0.01 | $0.01 | — |
| 2025-02-11 | 0.01 | $0.01 | 10000 |
| 2025-02-10 | 0.01 | $0.01 | 10000 |
| 2025-02-07 | 0.01 | $0.01 | 10000 |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | — |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | 10000 |
| 2025-01-30 | 0.01 | $0.01 | 10000 |
| 2025-01-29 | 0.01 | $0.01 | 10000 |
| 2025-01-28 | 0.01 | $0.01 | 15000 |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | 101000 |
| 2025-01-23 | 0.02 | $0.01 | 71830 |
| 2025-01-22 | 0.02 | $0.02 | 50000 |
| 2025-01-21 | 0.02 | $0.02 | — |
| 2025-01-17 | 0.02 | $0.02 | — |
| 2025-01-16 | 0.02 | $0.02 | 10000 |
| 2025-01-15 | 0.02 | $0.02 | — |
| 2025-01-14 | 0.02 | $0.02 | — |
| 2025-01-13 | 0.02 | $0.02 | 2450 |
| 2025-01-10 | 0.01 | $0.02 | 6400 |
| 2025-01-08 | 0.01 | $0.02 | 10000 |
| 2025-01-07 | 0.01 | $0.02 | 10000 |
| 2025-01-06 | 0.01 | $0.02 | 10000 |
| 2025-01-03 | 0.01 | $0.02 | 10000 |
| 2025-01-02 | 0.01 | $0.01 | 12000 |
| 2024-12-31 | 0.01 | $0.02 | — |
| 2024-12-30 | 0.01 | $0.02 | 10000 |
| 2024-12-27 | 0.01 | $0.02 | — |
| 2024-12-26 | 0.01 | $0.02 | — |
| 2024-12-24 | 0.01 | $0.02 | 10000 |
| 2024-12-23 | 0.01 | $0.02 | 10000 |
| 2024-12-20 | 0.01 | $0.02 | 10000 |
| 2024-12-19 | 0.01 | $0.02 | 10000 |
| 2024-12-18 | 0.01 | $0.02 | 10000 |
| 2024-12-17 | 0.01 | $0.02 | 10000 |
| 2024-12-16 | 0.01 | $0.02 | 10000 |
| 2024-12-13 | 0.01 | $0.02 | 10000 |
| 2024-12-12 | 0.01 | $0.02 | 10000 |
| 2024-12-11 | 0.01 | $0.02 | — |
| 2024-12-10 | 0.01 | $0.02 | 10000 |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | 10000 |
| 2024-12-05 | 0.01 | $0.01 | — |
| 2024-12-04 | 0.01 | $0.01 | 10000 |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.02 | $0.01 | — |
| 2024-11-29 | 0.02 | $0.01 | 10000 |
| 2024-11-27 | 0.02 | $0.01 | 82400 |
| 2024-11-26 | 0.02 | $0.02 | — |
| 2024-11-25 | 0.02 | $0.02 | 20000 |
| 2024-11-22 | 0.02 | $0.02 | 600 |
| 2024-11-21 | 0.02 | $0.02 | 600 |
| 2024-11-20 | 0.02 | $0.02 | 600 |
| 2024-11-19 | 0.02 | $0.02 | 1525 |
| 2024-11-18 | 0.02 | $0.02 | 600 |
| 2024-11-15 | 0.02 | $0.02 | — |
| 2024-11-14 | 0.02 | $0.02 | — |
| 2024-11-13 | 0.02 | $0.02 | 600 |
| 2024-11-12 | 0.02 | $0.02 | 3000 |
| 2024-11-11 | 0.02 | $0.02 | — |
| 2024-11-08 | 0.02 | $0.02 | 400 |
| 2024-11-07 | 0.02 | $0.02 | 600 |
| 2024-11-06 | 0.02 | $0.02 | 600 |
| 2024-11-05 | 0.02 | $0.02 | — |
| 2024-11-04 | 0.02 | $0.02 | 5000 |
| 2024-11-01 | 0.02 | $0.02 | — |
| 2024-10-31 | 0.02 | $0.02 | 600 |
| 2024-10-30 | 0.02 | $0.02 | 600 |
| 2024-10-29 | 0.02 | $0.02 | 600 |
| 2024-10-28 | 0.02 | $0.02 | 600 |
| 2024-10-25 | 0.02 | $0.02 | 600 |
| 2024-10-24 | 0.02 | $0.02 | — |
| 2024-10-23 | 0.02 | $0.02 | 600 |
| 2024-10-22 | 0.02 | $0.02 | 1000 |
| 2024-10-21 | 0.02 | $0.02 | 600 |
| 2024-10-18 | 0.02 | $0.02 | — |
| 2024-10-17 | 0.02 | $0.02 | — |
| 2024-10-16 | 0.02 | $0.02 | — |
| 2024-10-15 | 0.02 | $0.02 | 600 |
| 2024-10-14 | 0.02 | $0.02 | 600 |
| 2024-10-11 | 0.02 | $0.02 | — |
| 2024-10-10 | 0.02 | $0.02 | 600 |
| 2024-10-09 | 0.02 | $0.02 | 600 |
| 2024-10-08 | 0.02 | $0.02 | — |
| 2024-10-07 | 0.02 | $0.02 | — |
| 2024-10-04 | 0.02 | $0.01 | 3100 |
| 2024-10-03 | 0.02 | $0.02 | — |
| 2024-10-02 | 0.02 | $0.02 | — |
| 2024-10-01 | 0.02 | $0.02 | — |
| 2024-09-30 | 0.02 | $0.02 | 1000 |
| 2024-09-27 | 0.02 | $0.02 | — |
| 2024-09-26 | 0.02 | $0.02 | — |
| 2024-09-25 | 0.02 | $0.02 | 600 |
| 2024-09-24 | 0.02 | $0.02 | — |
| 2024-09-23 | 0.02 | $0.02 | — |
| 2024-09-20 | 0.02 | $0.02 | 20000 |
| 2024-09-19 | 0.02 | $0.02 | 600 |
| 2024-09-18 | 0.02 | $0.01 | 15000 |
| 2024-09-17 | 0.02 | $0.02 | 600 |
| 2024-09-16 | 0.02 | $0.02 | 600 |
| 2024-09-13 | 0.02 | $0.02 | 10000 |
| 2024-09-12 | 0.02 | $0.02 | 1000 |
| 2024-09-11 | 0.02 | $0.02 | — |
| 2024-09-10 | 0.02 | $0.02 | 1000 |
| 2024-09-09 | 0.02 | $0.02 | 1000 |
| 2024-09-06 | 0.02 | $0.02 | 2500 |
| 2024-09-05 | 0.02 | $0.02 | 1000 |
| 2024-09-04 | 0.02 | $0.02 | 1000 |
| 2024-09-03 | 0.02 | $0.02 | 2200 |
| 2024-08-30 | 0.02 | $0.02 | — |
| 2024-08-29 | 0.02 | $0.02 | 1000 |
| 2024-08-28 | 0.02 | $0.02 | 1000 |
| 2024-08-27 | 0.02 | $0.02 | — |
| 2024-08-26 | 0.02 | $0.02 | — |
| 2024-08-23 | 0.02 | $0.02 | — |
| 2024-08-22 | 0.02 | $0.02 | — |
| 2024-08-21 | 0.02 | $0.02 | 1000 |
| 2024-08-20 | 0.02 | $0.02 | 1000 |
| 2024-08-19 | 0.02 | $0.02 | 1000 |
| 2024-08-16 | 0.02 | $0.02 | 1000 |
| 2024-08-15 | 0.02 | $0.02 | 1000 |
| 2024-08-14 | 0.02 | $0.02 | 1000 |
| 2024-08-13 | 0.02 | $0.02 | 2500 |
| 2024-08-12 | 0.02 | $0.02 | — |
| 2024-08-09 | 0.02 | $0.02 | 1000 |
| 2024-08-08 | 0.02 | $0.02 | 1000 |
| 2024-08-07 | 0.02 | $0.02 | 1000 |
| 2024-08-06 | 0.02 | $0.02 | 1000 |
| 2024-08-05 | 0.02 | $0.02 | 1000 |
| 2024-08-02 | 0.02 | $0.02 | 1000 |
| 2024-08-01 | 0.02 | $0.02 | 1000 |
| 2024-07-31 | 0.02 | $0.02 | 300 |
| 2024-07-30 | 0.02 | $0.02 | 1000 |
| 2024-07-29 | 0.02 | $0.02 | 1000 |
| 2024-07-26 | 0.02 | $0.02 | — |
| 2024-07-25 | 0.02 | $0.02 | 1000 |
| 2024-07-24 | 0.02 | $0.02 | — |
| 2024-07-23 | 0.02 | $0.02 | — |
| 2024-07-22 | 0.02 | $0.02 | 1500 |
| 2024-07-11 | 0.02 | $0.03 | 380 |
| 2024-06-25 | 0.02 | $0.01 | 3000 |
| 2024-06-18 | 0.02 | $0.01 | 750 |
| 2024-06-10 | 0.02 | $0.02 | 45000 |
| 2024-05-30 | 0.02 | $0.02 | 800 |
| 2024-05-29 | 0.02 | $0.02 | 35000 |
| 2024-05-28 | 0.02 | $0.02 | 2000 |
| 2024-05-17 | 0.02 | $0.02 | 100 |
| 2024-05-16 | 0.02 | $0.02 | 34500 |
| 2024-05-14 | 0.02 | $0.02 | 39560 |
| 2024-05-13 | 0.02 | $0.02 | 5440 |
| 2024-05-09 | 0.02 | $0.02 | 1200 |
| 2024-05-08 | 0.02 | $0.02 | 20290 |
| 2024-05-01 | 0.02 | $0.02 | 440 |
| 2024-04-26 | 0.02 | $0.02 | 10000 |
| 2024-04-15 | 0.02 | $0.02 | 100010 |
| 2024-04-12 | 0.02 | $0.02 | 26478 |
| 2024-04-09 | 0.03 | $0.02 | 45000 |
| 2024-04-08 | 0.03 | $0.03 | 10700 |
| 2024-04-04 | 0.03 | $0.02 | 44770 |
| 2024-04-01 | 0.03 | $0.02 | 500 |
| 2024-03-27 | 0.03 | $0.02 | 50000 |
| 2024-03-26 | 0.03 | $0.02 | 40000 |
| 2024-03-25 | 0.03 | $0.02 | 100 |
| 2024-03-18 | 0.03 | $0.02 | 15000 |
| 2024-03-13 | 0.03 | $0.01 | 578700 |
| 2024-03-11 | 0.03 | $0.02 | 40000 |
| 2024-03-07 | 0.04 | $0.03 | 22954 |
| 2024-03-05 | 0.04 | $0.04 | 10667 |
| 2024-03-04 | 0.04 | $0.04 | 41000 |
| 2024-02-28 | 0.04 | $0.03 | 8250 |
| 2024-02-27 | 0.04 | $0.03 | — |
| 2024-02-26 | 0.04 | $0.03 | 50000 |
| 2024-02-23 | 0.04 | $0.04 | — |
| 2024-02-22 | 0.04 | $0.04 | — |
| 2024-02-21 | 0.04 | $0.04 | — |
| 2024-02-20 | 0.04 | $0.04 | — |
| 2024-02-16 | 0.04 | $0.04 | — |
| 2024-02-15 | 0.04 | $0.04 | — |
| 2024-02-14 | 0.04 | $0.04 | — |
| 2024-02-13 | 0.04 | $0.04 | — |
| 2024-02-12 | 0.04 | $0.04 | — |
| 2024-02-09 | 0.04 | $0.04 | — |
| 2024-02-08 | 0.04 | $0.03 | 20000 |
| 2024-02-07 | 0.04 | $0.04 | — |
| 2024-02-06 | 0.04 | $0.04 | — |
| 2024-02-05 | 0.04 | $0.04 | — |
| 2024-02-02 | 0.04 | $0.04 | — |
| 2024-02-01 | 0.04 | $0.04 | — |
| 2024-01-31 | 0.04 | $0.04 | — |
| 2024-01-30 | 0.04 | $0.04 | — |
| 2024-01-29 | 0.04 | $0.04 | — |
| 2024-01-26 | 0.04 | $0.04 | 30000 |
| 2024-01-25 | 0.04 | $0.03 | — |
| 2024-01-24 | 0.04 | $0.03 | 1100 |
| 2024-01-23 | 0.04 | $0.03 | — |
| 2024-01-22 | 0.04 | $0.03 | 12250 |
| 2024-01-19 | 0.04 | $0.04 | — |
| 2024-01-18 | 0.04 | $0.04 | — |
| 2024-01-17 | 0.04 | $0.04 | — |
| 2024-01-16 | 0.05 | $0.04 | 4000 |
| 2024-01-12 | 0.05 | $0.05 | — |
| 2024-01-11 | 0.05 | $0.05 | — |
| 2024-01-10 | 0.05 | $0.05 | — |
| 2024-01-09 | 0.04 | $0.05 | — |
| 2024-01-08 | 0.04 | $0.05 | 184200 |
| 2024-01-05 | 0.04 | $0.05 | — |
| 2024-01-04 | 0.04 | $0.05 | — |
| 2024-01-03 | 0.04 | $0.05 | — |
| 2024-01-02 | 0.04 | $0.05 | 4000 |
| 2023-12-29 | 0.04 | $0.04 | 2000 |
| 2023-12-28 | 0.04 | $0.04 | 6000 |
| 2023-12-27 | 0.04 | $0.04 | — |
| 2023-12-26 | 0.04 | $0.04 | — |
| 2023-12-22 | 0.04 | $0.04 | — |
| 2023-12-21 | 0.04 | $0.04 | — |
| 2023-12-20 | 0.04 | $0.04 | 1290 |
| 2023-12-19 | 0.04 | $0.04 | — |
| 2023-12-18 | 0.04 | $0.04 | — |
| 2023-12-15 | 0.04 | $0.04 | — |
| 2023-12-14 | 0.04 | $0.04 | — |
| 2023-12-13 | 0.04 | $0.04 | — |
| 2023-12-12 | 0.04 | $0.04 | — |
| 2023-12-11 | 0.04 | $0.04 | — |
| 2023-12-08 | 0.04 | $0.04 | — |
| 2023-12-07 | 0.04 | $0.04 | 600 |
| 2023-12-06 | 0.04 | $0.04 | 1100 |
| 2023-12-05 | 0.04 | $0.04 | — |
| 2023-12-04 | 0.04 | $0.04 | 300 |
| 2023-12-01 | 0.04 | $0.04 | 5000 |
| 2023-11-30 | 0.04 | $0.05 | — |
| 2023-11-29 | 0.04 | $0.05 | — |
| 2023-11-28 | 0.04 | $0.05 | — |
| 2023-11-27 | 0.04 | $0.05 | — |
| 2023-11-24 | 0.04 | $0.05 | — |
| 2023-11-22 | 0.04 | $0.05 | — |
| 2023-11-21 | 0.04 | $0.05 | — |
| 2023-11-20 | 0.04 | $0.05 | — |
| 2023-11-17 | 0.04 | $0.05 | — |
| 2023-11-16 | 0.04 | $0.05 | — |
| 2023-11-15 | 0.04 | $0.05 | — |
| 2023-11-14 | 0.04 | $0.05 | — |
| 2023-11-13 | 0.04 | $0.05 | — |
| 2023-11-10 | 0.04 | $0.05 | 26000 |
| 2023-11-09 | 0.04 | $0.04 | — |
| 2023-11-08 | 0.04 | $0.04 | — |
| 2023-11-07 | 0.04 | $0.04 | — |
| 2023-11-06 | 0.04 | $0.04 | — |
| 2023-11-03 | 0.04 | $0.04 | 4000 |
| 2023-11-02 | 0.04 | $0.04 | — |
| 2023-11-01 | 0.04 | $0.04 | 14000 |
| 2023-10-31 | 0.04 | $0.04 | 201000 |
| 2023-10-30 | 0.04 | $0.04 | — |
| 2023-10-27 | 0.04 | $0.04 | 4000 |
| 2023-10-26 | 0.04 | $0.04 | — |
| 2023-10-25 | 0.04 | $0.04 | — |
| 2023-10-24 | 0.04 | $0.04 | — |
| 2023-10-23 | 0.04 | $0.04 | — |
| 2023-10-20 | 0.04 | $0.04 | 53000 |
| 2023-10-19 | 0.04 | $0.04 | 2000 |
| 2023-10-18 | 0.04 | $0.05 | 11022 |
| 2023-10-17 | 0.04 | $0.04 | — |
| 2023-10-16 | 0.04 | $0.04 | 16500 |
| 2023-10-13 | 0.04 | $0.04 | 49500 |
| 2023-10-12 | 0.04 | $0.04 | — |
| 2023-10-11 | 0.05 | $0.04 | — |
| 2023-10-10 | 0.05 | $0.04 | — |
| 2023-10-09 | 0.05 | $0.04 | 500 |
| 2023-10-06 | 0.05 | $0.04 | 1000 |
| 2023-10-05 | 0.05 | $0.04 | — |
| 2023-10-04 | 0.05 | $0.04 | — |
| 2023-10-03 | 0.05 | $0.04 | — |
| 2023-10-02 | 0.05 | $0.04 | — |
| 2023-09-29 | 0.05 | $0.04 | 100 |
| 2023-09-28 | 0.05 | $0.05 | 4000 |
| 2023-09-27 | 0.05 | $0.05 | — |
| 2023-09-26 | 0.05 | $0.05 | — |
| 2023-09-25 | 0.05 | $0.05 | — |
| 2023-09-22 | 0.05 | $0.05 | — |
| 2023-09-21 | 0.05 | $0.05 | — |
| 2023-09-20 | 0.05 | $0.05 | — |
| 2023-09-19 | 0.05 | $0.05 | — |
| 2023-09-18 | 0.05 | $0.05 | 24000 |
| 2023-09-15 | 0.06 | $0.05 | — |
| 2023-09-14 | 0.06 | $0.05 | 4000 |
| 2023-09-13 | 0.06 | $0.06 | — |
| 2023-09-12 | 0.06 | $0.06 | — |
| 2023-09-11 | 0.06 | $0.06 | — |
| 2023-09-08 | 0.06 | $0.06 | — |
| 2023-09-07 | 0.06 | $0.06 | — |
| 2023-09-06 | 0.06 | $0.06 | — |
| 2023-09-05 | 0.06 | $0.06 | — |
| 2023-09-01 | 0.06 | $0.06 | — |
| 2023-08-31 | 0.06 | $0.06 | — |
| 2023-08-30 | 0.06 | $0.06 | 4666 |
| 2023-08-29 | 0.06 | $0.05 | — |
| 2023-08-28 | 0.06 | $0.05 | 5900 |
| 2023-08-25 | 0.06 | $0.05 | — |
| 2023-08-24 | 0.06 | $0.05 | — |
| 2023-08-23 | 0.06 | $0.05 | 6000 |
| 2023-08-22 | 0.06 | $0.05 | — |
| 2023-08-21 | 0.06 | $0.05 | 15000 |
| 2023-08-18 | 0.06 | $0.05 | 15999 |
| 2023-08-17 | 0.06 | $0.06 | — |
| 2023-08-16 | 0.06 | $0.06 | — |
| 2023-08-15 | 0.06 | $0.06 | — |
| 2023-08-14 | 0.06 | $0.06 | — |
| 2023-08-11 | 0.06 | $0.06 | — |
| 2023-08-10 | 0.06 | $0.06 | — |
| 2023-08-09 | 0.06 | $0.06 | 900 |
| 2023-08-08 | 0.06 | $0.06 | — |
| 2023-08-07 | 0.06 | $0.06 | — |
| 2023-08-04 | 0.06 | $0.06 | — |
| 2023-08-03 | 0.06 | $0.06 | — |
| 2023-08-02 | 0.06 | $0.06 | 8000 |
| 2023-08-01 | 0.06 | $0.06 | 10000 |
| 2023-07-31 | 0.06 | $0.05 | — |
| 2023-07-28 | 0.06 | $0.05 | 4000 |
| 2023-07-27 | 0.06 | $0.06 | 6900 |
| 2023-07-26 | 0.06 | $0.06 | — |
| 2023-07-25 | 0.06 | $0.06 | — |
| 2023-07-24 | 0.06 | $0.06 | — |
| 2023-07-21 | 0.06 | $0.06 | — |
| 2023-07-20 | 0.05 | $0.06 | — |
| 2023-07-19 | 0.05 | $0.06 | — |
| 2023-07-18 | 0.05 | $0.06 | 1000 |
| 2023-07-17 | 0.05 | $0.06 | 12500 |
| 2023-07-14 | 0.05 | $0.05 | — |
| 2023-07-13 | 0.05 | $0.05 | 2000 |
| 2023-07-12 | 0.05 | $0.05 | 8100 |
| 2023-07-11 | 0.05 | $0.05 | — |
| 2023-07-10 | 0.05 | $0.05 | — |
| 2023-07-07 | 0.05 | $0.05 | — |
| 2023-07-06 | 0.05 | $0.05 | 4000 |
| 2023-07-05 | 0.05 | $0.05 | — |
| 2023-07-03 | 0.05 | $0.05 | — |
| 2023-06-30 | 0.05 | $0.05 | — |
| 2023-06-29 | 0.05 | $0.05 | 3509 |
| 2023-06-28 | 0.06 | $0.05 | — |
| 2023-06-27 | 0.06 | $0.05 | — |
| 2023-06-26 | 0.06 | $0.05 | — |
| 2023-06-23 | 0.06 | $0.05 | — |
| 2023-06-22 | 0.06 | $0.05 | — |
| 2023-06-21 | 0.06 | $0.05 | 100 |
| 2023-06-20 | 0.06 | $0.07 | — |
| 2023-06-16 | 0.06 | $0.07 | — |
| 2023-06-15 | 0.06 | $0.07 | 1000 |
| 2023-06-14 | 0.06 | $0.06 | 5000 |
| 2023-06-13 | 0.06 | $0.06 | 138800 |
| 2023-06-12 | 0.06 | $0.05 | — |
| 2023-06-09 | 0.06 | $0.05 | — |
| 2023-06-08 | 0.06 | $0.05 | 400 |
| 2023-06-07 | 0.06 | $0.05 | 8000 |
| 2023-06-06 | 0.06 | $0.06 | — |
| 2023-06-05 | 0.06 | $0.06 | — |
| 2023-06-02 | 0.06 | $0.06 | — |
| 2023-06-01 | 0.06 | $0.06 | — |
| 2023-05-31 | 0.06 | $0.06 | — |
| 2023-05-30 | 0.06 | $0.06 | — |
| 2023-05-26 | 0.06 | $0.06 | — |
| 2023-05-25 | 0.06 | $0.06 | — |
| 2023-05-24 | 0.06 | $0.06 | 540 |
| 2023-05-23 | 0.06 | $0.05 | 1000 |
| 2023-05-22 | 0.06 | $0.05 | — |
| 2023-05-19 | 0.06 | $0.05 | 8731 |
| 2023-05-18 | 0.06 | $0.05 | — |
| 2023-05-17 | 0.06 | $0.05 | — |
| 2023-05-16 | 0.06 | $0.05 | 1000 |
| 2023-05-15 | 0.06 | $0.06 | 1500 |
| 2023-05-12 | 0.06 | $0.06 | — |
| 2023-05-11 | 0.06 | $0.06 | — |
| 2023-05-10 | 0.06 | $0.06 | — |
| 2023-05-09 | 0.06 | $0.06 | — |
| 2023-05-08 | 0.07 | $0.06 | 10000 |
| 2023-05-05 | 0.07 | $0.07 | 320 |
| 2023-05-04 | 0.07 | $0.07 | — |
| 2023-05-03 | 0.07 | $0.07 | — |
| 2023-05-02 | 0.07 | $0.07 | — |
| 2023-05-01 | 0.07 | $0.07 | — |
| 2023-04-28 | 0.07 | $0.06 | 66373 |
| 2023-04-27 | 0.07 | $0.06 | 9700 |
| 2023-04-26 | 0.07 | $0.07 | — |
| 2023-04-25 | 0.07 | $0.07 | 11000 |
| 2023-04-24 | 0.07 | $0.07 | — |
| 2023-04-21 | 0.07 | $0.07 | — |
| 2023-04-20 | 0.07 | $0.07 | — |
| 2023-04-19 | 0.07 | $0.07 | 1000 |
| 2023-04-18 | 0.07 | $0.07 | — |
| 2023-04-17 | 0.07 | $0.07 | — |
| 2023-04-14 | 0.07 | $0.07 | 1000 |
| 2023-04-13 | 0.06 | $0.07 | 1000 |
| 2023-04-12 | 0.06 | $0.07 | 15360 |
| 2023-04-11 | 0.06 | $0.07 | 20000 |
| 2023-04-10 | 0.06 | $0.07 | 69000 |
| 2023-04-06 | 0.06 | $0.07 | — |
| 2023-04-05 | 0.06 | $0.07 | — |
| 2023-04-04 | 0.06 | $0.07 | — |
| 2023-04-03 | 0.06 | $0.07 | — |
| 2023-03-31 | 0.06 | $0.07 | — |
| 2023-03-30 | 0.06 | $0.07 | — |
| 2023-03-29 | 0.06 | $0.07 | — |
| 2023-03-28 | 0.06 | $0.07 | — |
| 2023-03-27 | 0.06 | $0.06 | 14000 |
| 2023-03-24 | 0.06 | $0.06 | 200 |
| 2023-03-23 | 0.06 | $0.06 | — |
| 2023-03-22 | 0.06 | $0.06 | — |
| 2023-03-21 | 0.06 | $0.06 | — |
| 2023-03-20 | 0.06 | $0.06 | — |
| 2023-03-17 | 0.06 | $0.06 | 27000 |
| 2023-03-16 | 0.06 | $0.06 | — |
| 2023-03-15 | 0.06 | $0.06 | 8000 |
| 2023-03-14 | 0.06 | $0.06 | 100 |
| 2023-03-13 | 0.06 | $0.06 | — |
| 2023-03-10 | 0.06 | $0.06 | — |
| 2023-03-09 | 0.06 | $0.06 | 5000 |
| 2023-03-08 | 0.07 | $0.06 | — |
| 2023-03-07 | 0.07 | $0.06 | — |
| 2023-03-06 | 0.07 | $0.06 | — |
| 2023-03-03 | 0.07 | $0.06 | — |
| 2023-03-02 | 0.07 | $0.06 | — |
| 2023-03-01 | 0.07 | $0.06 | — |
| 2023-02-28 | 0.07 | $0.06 | 1000 |
| 2023-02-27 | 0.07 | $0.06 | — |
| 2023-02-24 | 0.07 | $0.06 | — |
| 2023-02-23 | 0.07 | $0.06 | — |
| 2023-02-22 | 0.08 | $0.06 | 10000 |
| 2023-02-21 | 0.08 | $0.07 | — |
| 2023-02-17 | 0.08 | $0.07 | — |
| 2023-02-16 | 0.08 | $0.07 | — |
| 2023-02-15 | 0.08 | $0.07 | 81300 |
| 2023-02-14 | 0.08 | $0.08 | — |
| 2023-02-13 | 0.08 | $0.08 | — |
| 2023-02-10 | 0.08 | $0.08 | — |
| 2023-02-09 | 0.08 | $0.08 | 75000 |
| 2023-02-08 | 0.08 | $0.08 | 66000 |
| 2023-02-07 | 0.08 | $0.08 | 36255 |
| 2023-02-06 | 0.08 | $0.09 | — |
| 2023-02-03 | 0.08 | $0.09 | — |
| 2023-02-02 | 0.08 | $0.09 | 156000 |
| 2023-02-01 | 0.08 | $0.08 | 1000 |
| 2023-01-31 | 0.07 | $0.08 | — |
| 2023-01-30 | 0.07 | $0.07 | 71000 |
| 2023-01-27 | 0.07 | $0.07 | 4000 |
| 2023-01-26 | 0.07 | $0.08 | 103000 |
| 2023-01-25 | 0.07 | $0.07 | 55000 |
| 2023-01-24 | 0.07 | $0.08 | — |
| 2023-01-23 | 0.07 | $0.08 | 100000 |
| 2023-01-20 | 0.07 | $0.09 | 10000 |
| 2023-01-19 | 0.07 | $0.07 | — |
| 2023-01-18 | 0.07 | $0.07 | 2500 |
| 2023-01-17 | 0.07 | $0.07 | 185000 |
| 2023-01-13 | 0.07 | $0.07 | 10000 |
| 2023-01-12 | 0.07 | $0.08 | — |
| 2023-01-11 | 0.07 | $0.08 | — |
| 2023-01-10 | 0.07 | $0.08 | — |
| 2023-01-09 | 0.07 | $0.08 | — |
| 2023-01-06 | 0.07 | $0.08 | 106000 |
| 2023-01-05 | 0.07 | $0.08 | 27000 |
| 2023-01-04 | 0.06 | $0.06 | — |
| 2023-01-03 | 0.07 | $0.06 | 10350 |
| 2022-12-30 | 0.07 | $0.05 | 157000 |
| 2022-12-29 | 0.07 | $0.05 | 899 |
| 2022-12-28 | 0.07 | $0.06 | 230000 |
| 2022-12-27 | 0.07 | $0.06 | — |
| 2022-12-23 | 0.07 | $0.06 | — |
| 2022-12-22 | 0.07 | $0.06 | — |
| 2022-12-21 | 0.07 | $0.06 | 47000 |
| 2022-12-20 | 0.07 | $0.06 | 172000 |
| 2022-12-19 | 0.08 | $0.07 | — |
| 2022-12-16 | 0.08 | $0.07 | 92662 |
| 2022-12-15 | 0.08 | $0.07 | 20000 |
| 2022-12-14 | 0.08 | $0.09 | — |
| 2022-12-13 | 0.08 | $0.09 | — |
| 2022-12-12 | 0.08 | $0.09 | 2000 |
| 2022-12-09 | 0.08 | $0.08 | 10000 |
| 2022-12-08 | 0.07 | $0.08 | 4000 |
| 2022-12-07 | 0.07 | $0.09 | 1650 |
| 2022-12-06 | 0.07 | $0.09 | — |
| 2022-12-05 | 0.07 | $0.09 | — |
| 2022-12-02 | 0.07 | $0.09 | — |
| 2022-12-01 | 0.07 | $0.09 | 5899 |
| 2022-11-30 | 0.06 | $0.07 | — |
| 2022-11-29 | 0.06 | $0.06 | 5000 |
| 2022-11-28 | 0.06 | $0.07 | — |
| 2022-11-25 | 0.06 | $0.07 | 3000 |
| 2022-11-23 | 0.06 | $0.06 | 10890 |
| 2022-11-22 | 0.06 | $0.07 | — |
| 2022-11-21 | 0.06 | $0.07 | — |
| 2022-11-18 | 0.06 | $0.07 | 6000 |
| 2022-11-17 | 0.06 | $0.07 | 300 |
| 2022-11-16 | 0.06 | $0.07 | 800 |
| 2022-11-15 | 0.06 | $0.07 | 5000 |
| 2022-11-14 | 0.06 | $0.06 | — |
| 2022-11-11 | 0.06 | $0.06 | 5000 |
| 2022-11-10 | 0.06 | $0.06 | 5200 |
| 2022-11-09 | 0.06 | $0.05 | — |
| 2022-11-08 | 0.06 | $0.05 | — |
| 2022-11-07 | 0.06 | $0.05 | — |
| 2022-11-04 | 0.06 | $0.05 | 12190 |
| 2022-11-03 | 0.06 | $0.05 | — |
| 2022-11-02 | 0.06 | $0.05 | 40000 |
| 2022-11-01 | 0.06 | $0.05 | 8000 |
| 2022-10-31 | 0.06 | $0.05 | — |
| 2022-10-28 | 0.06 | $0.05 | 8045 |
| 2022-10-27 | 0.06 | $0.06 | — |
| 2022-10-26 | 0.07 | $0.06 | — |
| 2022-10-25 | 0.07 | $0.06 | 2000 |
| 2022-10-24 | 0.07 | $0.06 | 69600 |
| 2022-10-21 | 0.07 | $0.06 | — |
| 2022-10-20 | 0.07 | $0.06 | 37501 |
| 2022-10-19 | 0.07 | $0.06 | — |
| 2022-10-18 | 0.07 | $0.06 | 1500 |
| 2022-10-17 | 0.07 | $0.06 | 1400 |
| 2022-10-14 | 0.07 | $0.05 | 80500 |
| 2022-10-13 | 0.07 | $0.06 | 8000 |
| 2022-10-12 | 0.08 | $0.07 | — |
| 2022-10-11 | 0.08 | $0.07 | — |
| 2022-10-10 | 0.08 | $0.07 | — |
| 2022-10-07 | 0.08 | $0.07 | 5300 |
| 2022-10-06 | 0.08 | $0.07 | — |
| 2022-10-05 | 0.08 | $0.07 | 15000 |
| 2022-10-04 | 0.08 | $0.07 | — |
| 2022-10-03 | 0.08 | $0.07 | 41000 |
| 2022-09-30 | 0.08 | $0.07 | — |
| 2022-09-29 | 0.08 | $0.07 | — |
| 2022-09-28 | 0.08 | $0.07 | — |
| 2022-09-27 | 0.08 | $0.07 | — |
| 2022-09-26 | 0.08 | $0.07 | — |
| 2022-09-23 | 0.09 | $0.07 | 10000 |
| 2022-09-22 | 0.09 | $0.09 | — |
| 2022-09-21 | 0.09 | $0.09 | — |
| 2022-09-20 | 0.09 | $0.09 | — |
| 2022-09-19 | 0.09 | $0.09 | — |
| 2022-09-16 | 0.09 | $0.09 | — |
| 2022-09-15 | 0.09 | $0.09 | — |
| 2022-09-14 | 0.09 | $0.08 | 1000 |
| 2022-09-13 | 0.09 | $0.09 | — |
| 2022-09-12 | 0.09 | $0.09 | 7000 |
| 2022-09-09 | 0.09 | $0.08 | 12000 |
| 2022-09-08 | 0.09 | $0.08 | — |
| 2022-09-07 | 0.09 | $0.08 | — |
| 2022-09-06 | 0.09 | $0.08 | — |
| 2022-09-02 | 0.09 | $0.08 | — |
| 2022-09-01 | 0.09 | $0.08 | — |
| 2022-08-31 | 0.09 | $0.08 | 2100 |
| 2022-08-30 | 0.09 | $0.09 | 41222 |
| 2022-08-29 | 0.09 | $0.09 | 10350 |
| 2022-08-26 | 0.09 | $0.09 | — |
| 2022-08-25 | 0.09 | $0.09 | — |
| 2022-08-24 | 0.09 | $0.09 | — |
| 2022-08-23 | 0.10 | $0.09 | — |
| 2022-08-22 | 0.10 | $0.09 | — |
| 2022-08-19 | 0.10 | $0.09 | 10282 |
| 2022-08-18 | 0.10 | $0.10 | — |
| 2022-08-17 | 0.10 | $0.10 | — |
| 2022-08-16 | 0.10 | $0.10 | 18179 |
| 2022-08-15 | 0.10 | $0.09 | 300 |
| 2022-08-12 | 0.10 | $0.09 | 22500 |
| 2022-08-11 | 0.10 | $0.09 | — |
| 2022-08-10 | 0.10 | $0.09 | — |
| 2022-08-09 | 0.10 | $0.09 | — |
| 2022-08-08 | 0.10 | $0.09 | — |
| 2022-08-05 | 0.10 | $0.09 | — |
| 2022-08-04 | 0.10 | $0.09 | — |
| 2022-08-03 | 0.10 | $0.09 | 3311 |
| 2022-08-02 | 0.10 | $0.10 | — |
| 2022-08-01 | 0.11 | $0.10 | — |
| 2022-07-29 | 0.11 | $0.10 | 15900 |
| 2022-07-28 | 0.11 | $0.11 | 5000 |
| 2022-07-27 | 0.11 | $0.10 | 21155 |
| 2022-07-26 | 0.11 | $0.11 | 2000 |
| 2022-07-25 | 0.11 | $0.10 | — |
| 2022-07-22 | 0.11 | $0.10 | 24200 |
| 2022-07-21 | 0.11 | $0.10 | 10000 |
| 2022-07-20 | 0.11 | $0.10 | 12000 |
| 2022-07-19 | 0.11 | $0.09 | 54000 |
| 2022-07-18 | 0.11 | $0.10 | 25000 |
| 2022-07-15 | 0.11 | $0.10 | 1750 |
| 2022-07-14 | 0.11 | $0.10 | — |
| 2022-07-13 | 0.11 | $0.10 | 38203 |
| 2022-07-12 | 0.12 | $0.10 | 59000 |
| 2022-07-11 | 0.12 | $0.10 | 1000 |
| 2022-07-08 | 0.12 | $0.10 | — |
| 2022-07-07 | 0.12 | $0.10 | 8000 |
| 2022-07-06 | 0.12 | $0.10 | 10000 |
| 2022-07-05 | 0.12 | $0.10 | 254350 |
| 2022-07-01 | 0.13 | $0.11 | 20000 |
| 2022-06-30 | 0.13 | $0.11 | — |
| 2022-06-29 | 0.13 | $0.11 | — |
| 2022-06-28 | 0.13 | $0.11 | 280017 |
| 2022-06-27 | 0.13 | $0.11 | — |
| 2022-06-24 | 0.14 | $0.11 | 383000 |
| 2022-06-23 | 0.14 | $0.11 | 206801 |
| 2022-06-22 | 0.14 | $0.12 | 80000 |
| 2022-06-21 | 0.15 | $0.13 | 82094 |
| 2022-06-17 | 0.15 | $0.14 | 1667 |
| 2022-06-16 | 0.15 | $0.14 | 11000 |
| 2022-06-15 | 0.15 | $0.14 | 15449 |
| 2022-06-14 | 0.15 | $0.14 | 2300 |
| 2022-06-13 | 0.15 | $0.15 | — |
| 2022-06-10 | 0.15 | $0.15 | — |
| 2022-06-09 | 0.15 | $0.15 | 20000 |
| 2022-06-08 | 0.15 | $0.16 | — |
| 2022-06-07 | 0.15 | $0.16 | — |
| 2022-06-06 | 0.15 | $0.16 | 10500 |
| 2022-06-03 | 0.15 | $0.16 | 12000 |
| 2022-06-02 | 0.15 | $0.17 | 22000 |
| 2022-06-01 | 0.15 | $0.15 | 14000 |
| 2022-05-31 | 0.15 | $0.13 | 23001 |
| 2022-05-27 | 0.15 | $0.13 | 641000 |
| 2022-05-26 | 0.15 | $0.14 | — |
| 2022-05-25 | 0.15 | $0.14 | 5250 |
| 2022-05-24 | 0.15 | $0.14 | 41500 |
| 2022-05-23 | 0.16 | $0.13 | — |
| 2022-05-20 | 0.16 | $0.13 | 1005 |
| 2022-05-19 | 0.16 | $0.14 | — |
| 2022-05-18 | 0.16 | $0.14 | 10270 |
| 2022-05-17 | 0.17 | $0.14 | 105430 |
| 2022-05-16 | 0.17 | $0.14 | 31000 |
| 2022-05-13 | 0.17 | $0.14 | 62929 |
| 2022-05-12 | 0.17 | $0.15 | 61000 |
| 2022-05-11 | 0.18 | $0.16 | 22500 |
| 2022-05-10 | 0.18 | $0.15 | 16000 |
| 2022-05-09 | 0.18 | $0.17 | 21700 |
| 2022-05-06 | 0.18 | $0.18 | 2100 |
| 2022-05-05 | 0.18 | $0.18 | — |
| 2022-05-04 | 0.18 | $0.18 | 2500 |
| 2022-05-03 | 0.19 | $0.16 | 27026 |
| 2022-05-02 | 0.19 | $0.18 | — |
| 2022-04-29 | 0.19 | $0.18 | 30500 |
| 2022-04-28 | 0.19 | $0.17 | 1200 |
| 2022-04-27 | 0.19 | $0.17 | — |
| 2022-04-26 | 0.19 | $0.17 | — |
| 2022-04-25 | 0.20 | $0.17 | 656 |
| 2022-04-22 | 0.20 | $0.19 | 10000 |
| 2022-04-21 | 0.20 | $0.18 | 15500 |
| 2022-04-20 | 0.20 | $0.19 | 2500 |
| 2022-04-19 | 0.21 | $0.18 | 12150 |
| 2022-04-18 | 0.21 | $0.18 | 43000 |
| 2022-04-14 | 0.21 | $0.19 | 4169 |
| 2022-04-13 | 0.21 | $0.20 | 32042 |
| 2022-04-12 | 0.22 | $0.20 | 30000 |
| 2022-04-11 | 0.22 | $0.19 | 150021 |
| 2022-04-08 | 0.22 | $0.19 | 49500 |
| 2022-04-07 | 0.22 | $0.21 | — |
| 2022-04-06 | 0.22 | $0.20 | 71236 |
| 2022-04-05 | 0.23 | $0.21 | 700 |
| 2022-04-04 | 0.23 | $0.25 | — |
| 2022-04-01 | 0.23 | $0.25 | — |
| 2022-03-31 | 0.22 | $0.25 | 29614 |
| 2022-03-30 | 0.22 | $0.24 | 18615 |
| 2022-03-29 | 0.22 | $0.25 | 123500 |
| 2022-03-28 | 0.22 | $0.26 | 1000 |
| 2022-03-25 | 0.21 | $0.26 | 10000 |
| 2022-03-24 | 0.21 | $0.25 | 31500 |
| 2022-03-23 | 0.20 | $0.25 | 63500 |
| 2022-03-22 | 0.20 | $0.21 | 60900 |
| 2022-03-21 | 0.20 | $0.22 | 113500 |
| 2022-03-18 | 0.19 | $0.19 | 500 |
| 2022-03-17 | 0.19 | $0.19 | 42500 |
| 2022-03-16 | 0.19 | $0.20 | — |
| 2022-03-15 | 0.19 | $0.20 | 20000 |
| 2022-03-14 | 0.19 | $0.20 | 1500 |
| 2022-03-11 | 0.19 | $0.20 | 10366 |
| 2022-03-10 | 0.19 | $0.20 | 5361 |
| 2022-03-09 | 0.19 | $0.19 | 1600 |
| 2022-03-08 | 0.19 | $0.19 | 61500 |
| 2022-03-07 | 0.20 | $0.19 | 58890 |
| 2022-03-04 | 0.20 | $0.17 | 148150 |
| 2022-03-03 | 0.20 | $0.18 | 44990 |
| 2022-03-02 | 0.20 | $0.18 | — |
| 2022-03-01 | 0.20 | $0.18 | 18208 |
| 2022-02-28 | 0.21 | $0.20 | 170 |
| 2022-02-25 | 0.21 | $0.18 | 5840 |
| 2022-02-24 | 0.21 | $0.18 | 19351 |
| 2022-02-23 | 0.21 | $0.19 | 15000 |
| 2022-02-22 | 0.21 | $0.21 | 2490 |
| 2022-02-18 | 0.21 | $0.21 | 31500 |
| 2022-02-17 | 0.21 | $0.21 | 28020 |
| 2022-02-16 | 0.22 | $0.20 | 61000 |
| 2022-02-15 | 0.22 | $0.19 | 40800 |
| 2022-02-14 | 0.22 | $0.21 | 1500 |
| 2022-02-11 | 0.22 | $0.20 | 3787 |
| 2022-02-10 | 0.22 | $0.22 | 5619 |
| 2022-02-09 | 0.22 | $0.22 | 18990 |
| 2022-02-08 | 0.22 | $0.22 | 76000 |
| 2022-02-07 | 0.22 | $0.21 | 28600 |
| 2022-02-04 | 0.23 | $0.20 | 65743 |
| 2022-02-03 | 0.23 | $0.20 | 195293 |
| 2022-02-02 | 0.23 | $0.21 | 9200 |
| 2022-02-01 | 0.23 | $0.18 | 30490 |
| 2022-01-31 | 0.24 | $0.19 | 9206 |
| 2022-01-28 | 0.25 | $0.20 | 7300 |
| 2022-01-27 | 0.25 | $0.21 | 6800 |
| 2022-01-26 | 0.25 | $0.24 | 1000 |
| 2022-01-25 | 0.26 | $0.22 | 2500 |
| 2022-01-24 | 0.26 | $0.23 | 82490 |
| 2022-01-21 | 0.26 | $0.24 | 22500 |
| 2022-01-20 | 0.26 | $0.24 | 290770 |
| 2022-01-19 | 0.27 | $0.26 | 61000 |
| 2022-01-18 | 0.27 | $0.24 | 60500 |
| 2022-01-14 | 0.27 | $0.25 | 5000 |
| 2022-01-13 | 0.27 | $0.25 | 420 |
| 2022-01-12 | 0.27 | $0.26 | 18420 |
| 2022-01-11 | 0.28 | $0.26 | 5500 |
| 2022-01-10 | 0.28 | $0.26 | — |
| 2022-01-07 | 0.28 | $0.26 | 30500 |
| 2022-01-06 | 0.28 | $0.28 | 26554 |
| 2022-01-05 | 0.28 | $0.28 | 500 |
| 2022-01-04 | 0.28 | $0.29 | 884 |
| 2022-01-03 | 0.28 | $0.28 | 2000 |
| 2021-12-31 | 0.28 | $0.27 | 9449 |
| 2021-12-30 | 0.28 | $0.28 | 4953 |
| 2021-12-29 | 0.28 | $0.27 | 20694 |
| 2021-12-28 | 0.28 | $0.25 | 1500 |
| 2021-12-27 | 0.29 | $0.27 | — |
| 2021-12-23 | 0.29 | $0.27 | 91450 |
| 2021-12-22 | 0.29 | $0.27 | 12380 |
| 2021-12-21 | 0.29 | $0.28 | 15311 |
| 2021-12-20 | 0.29 | $0.28 | 74000 |
| 2021-12-17 | 0.29 | $0.30 | 26000 |
| 2021-12-16 | 0.29 | $0.28 | 50000 |
| 2021-12-15 | 0.29 | $0.28 | 10769 |
| 2021-12-14 | 0.30 | $0.29 | 34854 |
| 2021-12-13 | 0.30 | $0.31 | 14745 |
| 2021-12-10 | 0.30 | $0.32 | 21450 |
| 2021-12-09 | 0.29 | $0.28 | 25630 |
| 2021-12-08 | 0.29 | $0.26 | 2490 |
| 2021-12-07 | 0.30 | $0.26 | 2000 |
| 2021-12-06 | 0.30 | $0.26 | 12713 |
| 2021-12-03 | 0.31 | $0.27 | 70950 |
| 2021-12-02 | 0.31 | $0.28 | 91410 |
| 2021-12-01 | 0.31 | $0.29 | 24830 |
| 2021-11-30 | 0.32 | $0.31 | 2000 |
| 2021-11-29 | 0.32 | $0.31 | 400 |
| 2021-11-26 | 0.32 | $0.31 | 7000 |
| 2021-11-24 | 0.32 | $0.32 | 36600 |
| 2021-11-23 | 0.32 | $0.31 | 31000 |
| 2021-11-22 | 0.32 | $0.33 | — |
| 2021-11-19 | 0.32 | $0.33 | — |
| 2021-11-18 | 0.31 | $0.33 | 3150 |
| 2021-11-17 | 0.31 | $0.30 | — |
| 2021-11-16 | 0.31 | $0.30 | 2700 |
| 2021-11-15 | 0.31 | $0.31 | 113887 |
| 2021-11-12 | 0.31 | $0.28 | 31668 |
| 2021-11-11 | 0.32 | $0.29 | 39013 |
| 2021-11-10 | 0.32 | $0.32 | 42840 |
| 2021-11-09 | 0.32 | $0.31 | 36724 |
| 2021-11-08 | 0.32 | $0.32 | 25000 |
| 2021-11-05 | 0.32 | $0.31 | 2189 |
| 2021-11-04 | 0.32 | $0.32 | — |
| 2021-11-03 | 0.32 | $0.32 | 1650 |
| 2021-11-02 | 0.32 | $0.32 | 500 |
| 2021-11-01 | 0.32 | $0.32 | 1000 |
| 2021-10-29 | 0.32 | $0.31 | 8350 |
| 2021-10-28 | 0.33 | $0.32 | 20800 |
| 2021-10-27 | 0.33 | $0.32 | 1000 |
| 2021-10-26 | 0.33 | $0.32 | 301 |
| 2021-10-25 | 0.33 | $0.32 | 77000 |
| 2021-10-22 | 0.33 | $0.32 | 5300 |
| 2021-10-21 | 0.33 | $0.33 | 2490 |
| 2021-10-20 | 0.33 | $0.34 | 7000 |
| 2021-10-19 | 0.33 | $0.33 | 2740 |
| 2021-10-18 | 0.33 | $0.33 | 5589 |
| 2021-10-15 | 0.33 | $0.35 | 4200 |
| 2021-10-14 | 0.32 | $0.33 | 6200 |
| 2021-10-13 | 0.32 | $0.32 | 6650 |
| 2021-10-12 | 0.32 | $0.33 | 8115 |
| 2021-10-11 | 0.32 | $0.35 | 27490 |
| 2021-10-08 | 0.32 | $0.32 | 5690 |
| 2021-10-07 | 0.32 | $0.32 | — |
| 2021-10-06 | 0.32 | $0.32 | 1250 |
| 2021-10-05 | 0.32 | $0.33 | 47575 |
| 2021-10-04 | 0.32 | $0.32 | 66000 |
| 2021-10-01 | 0.32 | $0.31 | 4490 |
| 2021-09-30 | 0.32 | $0.29 | 36115 |
| 2021-09-29 | 0.33 | $0.29 | 3100 |
| 2021-09-28 | 0.33 | $0.29 | 23625 |
| 2021-09-27 | 0.33 | $0.30 | 12600 |
| 2021-09-24 | 0.34 | $0.30 | 36390 |
| 2021-09-23 | 0.34 | $0.32 | 12550 |
| 2021-09-22 | 0.34 | $0.33 | 21100 |
| 2021-09-21 | 0.35 | $0.33 | 3418 |
| 2021-09-20 | 0.35 | $0.31 | 9600 |
| 2021-09-17 | 0.35 | $0.33 | 50629 |
| 2021-09-16 | 0.35 | $0.32 | 21590 |
| 2021-09-15 | 0.36 | $0.34 | 50500 |
| 2021-09-14 | 0.36 | $0.33 | 9141 |
| 2021-09-13 | 0.36 | $0.32 | 59090 |
| 2021-09-10 | 0.37 | $0.35 | 10140 |
| 2021-09-09 | 0.37 | $0.36 | 4480 |
| 2021-09-08 | 0.37 | $0.36 | 10299 |
| 2021-09-07 | 0.37 | $0.36 | 19550 |
| 2021-09-03 | 0.37 | $0.38 | 25500 |
| 2021-09-02 | 0.37 | $0.38 | 7226 |
| 2021-09-01 | 0.37 | $0.36 | — |
| 2021-08-31 | 0.37 | $0.36 | 14500 |
| 2021-08-30 | 0.37 | $0.35 | 44190 |
| 2021-08-27 | 0.37 | $0.35 | — |
| 2021-08-26 | 0.38 | $0.35 | 4500 |
| 2021-08-25 | 0.38 | $0.36 | 13500 |
| 2021-08-24 | 0.38 | $0.36 | 46994 |
| 2021-08-23 | 0.38 | $0.38 | 6190 |
| 2021-08-20 | 0.39 | $0.37 | 28517 |
| 2021-08-19 | 0.39 | $0.37 | 26169 |
| 2021-08-18 | 0.39 | $0.37 | 1000 |
| 2021-08-17 | 0.39 | $0.37 | 63490 |
| 2021-08-16 | 0.39 | $0.38 | 15726 |
| 2021-08-13 | 0.39 | $0.38 | 42486 |
| 2021-08-12 | 0.40 | $0.38 | 19370 |
| 2021-08-11 | 0.40 | $0.39 | 10000 |
| 2021-08-10 | 0.40 | $0.39 | 5750 |
| 2021-08-09 | 0.40 | $0.39 | 49300 |
| 2021-08-06 | 0.40 | $0.39 | 11000 |
| 2021-08-05 | 0.40 | $0.40 | 2000 |
| 2021-08-04 | 0.40 | $0.40 | 4455 |
| 2021-08-03 | 0.40 | $0.41 | 70500 |
| 2021-08-02 | 0.40 | $0.40 | 3052 |
| 2021-07-30 | 0.40 | $0.41 | 100 |
| 2021-07-29 | 0.40 | $0.42 | 17102 |
| 2021-07-28 | 0.40 | $0.40 | 5000 |
| 2021-07-27 | 0.40 | $0.38 | 53000 |
| 2021-07-26 | 0.40 | $0.37 | 37380 |
| 2021-07-23 | 0.40 | $0.38 | 19809 |
| 2021-07-22 | 0.41 | $0.39 | 31406 |
| 2021-07-21 | 0.41 | $0.39 | 38251 |
| 2021-07-20 | 0.41 | $0.41 | 81788 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.03
2026-07-17
Close Price
$0.03
Vol: 965000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.01
Average
0.09
Maximum
0.41
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.03 | $0.03 | 965000 |
| 2026-07-16 | 0.03 | $0.03 | 361000 |
| 2026-07-15 | 0.03 | $0.03 | 1000 |
| 2026-07-14 | 0.03 | $0.03 | 3500 |
| 2026-07-13 | 0.03 | $0.03 | 1000 |
| 2026-07-10 | 0.03 | $0.03 | 1000 |
| 2026-07-09 | 0.03 | $0.03 | 1000 |
| 2026-07-08 | 0.03 | $0.03 | 1000 |
| 2026-07-07 | 0.03 | $0.03 | — |
| 2026-07-06 | 0.03 | $0.03 | 1000 |
| 2026-07-02 | 0.03 | $0.03 | 65000 |
| 2026-07-01 | 0.03 | $0.03 | 1000 |
| 2026-06-30 | 0.03 | $0.03 | 1000 |
| 2026-06-29 | 0.03 | $0.03 | 4000 |
| 2026-06-26 | 0.03 | $0.03 | 60000 |
| 2026-06-25 | 0.03 | $0.03 | 100000 |
| 2026-06-24 | 0.03 | $0.03 | 10000 |
| 2026-06-23 | 0.03 | $0.03 | 10000 |
| 2026-06-22 | 0.03 | $0.03 | 10000 |
| 2026-06-18 | 0.03 | $0.03 | 10000 |
| 2026-06-17 | 0.03 | $0.03 | 10000 |
| 2026-06-16 | 0.03 | $0.03 | 10000 |
| 2026-06-15 | 0.03 | $0.03 | 10000 |
| 2026-06-12 | 0.03 | $0.03 | 10000 |
| 2026-06-11 | 0.03 | $0.03 | 10000 |
| 2026-06-10 | 0.03 | $0.03 | — |
| 2026-06-09 | 0.03 | $0.03 | — |
| 2026-06-08 | 0.03 | $0.03 | 19000 |
| 2026-06-05 | 0.03 | $0.03 | 1000 |
| 2026-06-04 | 0.03 | $0.03 | — |
| 2026-06-03 | 0.03 | $0.03 | 200 |
| 2026-06-02 | 0.03 | $0.03 | 200 |
| 2026-06-01 | 0.03 | $0.03 | 500 |
| 2026-05-29 | 0.03 | $0.03 | 200 |
| 2026-05-28 | 0.03 | $0.03 | 200 |
| 2026-05-27 | 0.03 | $0.03 | 500 |
| 2026-05-26 | 0.03 | $0.03 | 5000 |
| 2026-05-22 | 0.03 | $0.03 | 200 |
| 2026-05-21 | 0.02 | $0.03 | 200 |
| 2026-05-20 | 0.02 | $0.03 | 2900 |
| 2026-05-19 | 0.02 | $0.02 | 200 |
| 2026-05-18 | 0.02 | $0.02 | 200 |
| 2026-05-15 | 0.02 | $0.02 | — |
| 2026-05-14 | 0.02 | $0.02 | 200 |
| 2026-05-13 | 0.02 | $0.02 | 200 |
| 2026-05-12 | 0.02 | $0.02 | 200 |
| 2026-05-11 | 0.02 | $0.02 | 200 |
| 2026-05-08 | 0.03 | $0.02 | 200 |
| 2026-05-07 | 0.03 | $0.02 | — |
| 2026-05-06 | 0.03 | $0.02 | 200 |
| 2026-05-05 | 0.03 | $0.02 | 200 |
| 2026-05-04 | 0.03 | $0.02 | — |
| 2026-05-01 | 0.03 | $0.02 | 200 |
| 2026-04-30 | 0.03 | $0.02 | 200 |
| 2026-04-29 | 0.03 | $0.02 | 200 |
| 2026-04-28 | 0.03 | $0.02 | 200 |
| 2026-04-27 | 0.03 | $0.03 | 5000 |
| 2026-04-24 | 0.03 | $0.03 | 5000 |
| 2026-04-23 | 0.03 | $0.03 | 5000 |
| 2026-04-22 | 0.03 | $0.03 | 5000 |
| 2026-04-21 | 0.03 | $0.03 | 5000 |
| 2026-04-20 | 0.03 | $0.03 | — |
| 2026-04-17 | 0.03 | $0.03 | 5000 |
| 2026-04-16 | 0.03 | $0.03 | 15000 |
| 2026-04-15 | 0.03 | $0.03 | 61000 |
| 2026-04-14 | 0.03 | $0.03 | 61000 |
| 2026-04-13 | 0.03 | $0.03 | 61000 |
| 2026-04-10 | 0.03 | $0.03 | 61000 |
| 2026-04-09 | 0.03 | $0.03 | 61000 |
| 2026-04-08 | 0.03 | $0.03 | 6020 |
| 2026-04-07 | 0.03 | $0.02 | — |
| 2026-04-06 | 0.03 | $0.02 | 61000 |
| 2026-04-02 | 0.03 | $0.02 | 61000 |
| 2026-04-01 | 0.03 | $0.02 | 61000 |
| 2026-03-31 | 0.03 | $0.02 | 61000 |
| 2026-03-30 | 0.03 | $0.02 | 61000 |
| 2026-03-27 | 0.03 | $0.02 | 100000 |
| 2026-03-26 | 0.03 | $0.03 | 5000 |
| 2026-03-25 | 0.03 | $0.03 | 5000 |
| 2026-03-24 | 0.03 | $0.03 | 5000 |
| 2026-03-23 | 0.03 | $0.03 | 5000 |
| 2026-03-20 | 0.03 | $0.03 | 5000 |
| 2026-03-19 | 0.03 | $0.03 | 50000 |
| 2026-03-18 | 0.03 | $0.03 | 25000 |
| 2026-03-17 | 0.03 | $0.03 | 25000 |
| 2026-03-16 | 0.03 | $0.03 | 25000 |
| 2026-03-13 | 0.03 | $0.03 | 25000 |
| 2026-03-12 | 0.03 | $0.03 | 32000 |
| 2026-03-11 | 0.03 | $0.04 | 50000 |
| 2026-03-10 | 0.03 | $0.04 | 10000 |
| 2026-03-09 | 0.03 | $0.04 | 55000 |
| 2026-03-06 | 0.03 | $0.02 | — |
| 2026-03-05 | 0.03 | $0.02 | 25000 |
| 2026-03-04 | 0.03 | $0.03 | 9000 |
| 2026-03-03 | 0.03 | $0.03 | 9000 |
| 2026-03-02 | 0.03 | $0.03 | 9000 |
| 2026-02-27 | 0.04 | $0.03 | 20000 |
| 2026-02-26 | 0.04 | $0.03 | 9000 |
| 2026-02-25 | 0.04 | $0.03 | 16000 |
| 2026-02-24 | 0.04 | $0.03 | 9000 |
| 2026-02-23 | 0.04 | $0.03 | 9000 |
| 2026-02-20 | 0.04 | $0.03 | 20120 |
| 2026-02-19 | 0.04 | $0.04 | 34501 |
| 2026-02-18 | 0.04 | $0.04 | 1100 |
| 2026-02-17 | 0.04 | $0.04 | 3800 |
| 2026-02-13 | 0.04 | $0.04 | — |
| 2026-02-12 | 0.04 | $0.04 | 7000 |
| 2026-02-11 | 0.04 | $0.04 | 33900 |
| 2026-02-10 | 0.04 | $0.04 | — |
| 2026-02-09 | 0.04 | $0.04 | 34000 |
| 2026-02-06 | 0.04 | $0.03 | 20800 |
| 2026-02-05 | 0.04 | $0.03 | 5000 |
| 2026-02-04 | 0.04 | $0.05 | 5000 |
| 2026-02-03 | 0.04 | $0.05 | 5000 |
| 2026-02-02 | 0.04 | $0.04 | 76005 |
| 2026-01-30 | 0.04 | $0.05 | — |
| 2026-01-29 | 0.04 | $0.05 | 10000 |
| 2026-01-28 | 0.04 | $0.05 | 10000 |
| 2026-01-27 | 0.03 | $0.05 | 153260 |
| 2026-01-26 | 0.03 | $0.05 | 239400 |
| 2026-01-23 | 0.03 | $0.04 | 70510 |
| 2026-01-22 | 0.03 | $0.04 | 25000 |
| 2026-01-21 | 0.03 | $0.03 | 115000 |
| 2026-01-20 | 0.03 | $0.03 | 6022 |
| 2026-01-16 | 0.03 | $0.03 | 166000 |
| 2026-01-15 | 0.03 | $0.03 | 75000 |
| 2026-01-14 | 0.03 | $0.03 | 75000 |
| 2026-01-13 | 0.03 | $0.03 | 145000 |
| 2026-01-12 | 0.03 | $0.04 | 77620 |
| 2026-01-09 | 0.02 | $0.02 | 1000 |
| 2026-01-08 | 0.02 | $0.02 | 1000 |
| 2026-01-07 | 0.02 | $0.02 | 1000 |
| 2026-01-06 | 0.03 | $0.02 | 6810 |
| 2026-01-05 | 0.03 | $0.03 | 1000 |
| 2026-01-02 | 0.02 | $0.03 | 43500 |
| 2025-12-31 | 0.02 | $0.02 | 48641 |
| 2025-12-30 | 0.02 | $0.03 | 48641 |
| 2025-12-29 | 0.02 | $0.03 | 83641 |
| 2025-12-26 | 0.02 | $0.03 | 82000 |
| 2025-12-24 | 0.02 | $0.03 | 1004 |
| 2025-12-23 | 0.02 | $0.03 | 133000 |
| 2025-12-22 | 0.02 | $0.03 | 41000 |
| 2025-12-19 | 0.02 | $0.02 | 675 |
| 2025-12-18 | 0.02 | $0.02 | 675 |
| 2025-12-17 | 0.02 | $0.02 | 675 |
| 2025-12-16 | 0.02 | $0.02 | 675 |
| 2025-12-15 | 0.02 | $0.02 | 5015 |
| 2025-12-12 | 0.02 | $0.02 | — |
| 2025-12-11 | 0.02 | $0.02 | 675 |
| 2025-12-10 | 0.02 | $0.02 | 15000 |
| 2025-12-09 | 0.02 | $0.03 | — |
| 2025-12-08 | 0.02 | $0.03 | 4100 |
| 2025-12-05 | 0.02 | $0.03 | 4500 |
| 2025-12-04 | 0.02 | $0.02 | 5500 |
| 2025-12-03 | 0.02 | $0.02 | 1000 |
| 2025-12-02 | 0.02 | $0.02 | 123512 |
| 2025-12-01 | 0.02 | $0.03 | 39700 |
| 2025-11-28 | 0.02 | $0.02 | — |
| 2025-11-26 | 0.02 | $0.02 | 10000 |
| 2025-11-25 | 0.02 | $0.02 | — |
| 2025-11-24 | 0.02 | $0.02 | 10000 |
| 2025-11-21 | 0.02 | $0.01 | 10000 |
| 2025-11-20 | 0.02 | $0.01 | 10000 |
| 2025-11-19 | 0.02 | $0.01 | 10000 |
| 2025-11-18 | 0.02 | $0.01 | 10000 |
| 2025-11-17 | 0.02 | $0.01 | 10000 |
| 2025-11-14 | 0.02 | $0.01 | 154800 |
| 2025-11-13 | 0.02 | $0.02 | 10000 |
| 2025-11-12 | 0.02 | $0.02 | 12300 |
| 2025-11-11 | 0.02 | $0.02 | 10000 |
| 2025-11-10 | 0.02 | $0.02 | 11420 |
| 2025-11-07 | 0.02 | $0.02 | 10000 |
| 2025-11-06 | 0.02 | $0.02 | 30000 |
| 2025-11-05 | 0.02 | $0.02 | 5000 |
| 2025-11-04 | 0.03 | $0.02 | 6300 |
| 2025-11-03 | 0.03 | $0.02 | 6300 |
| 2025-10-31 | 0.03 | $0.02 | 12000 |
| 2025-10-30 | 0.03 | $0.02 | 12000 |
| 2025-10-29 | 0.03 | $0.03 | 80000 |
| 2025-10-28 | 0.03 | $0.03 | 17200 |
| 2025-10-27 | 0.03 | $0.03 | 100000 |
| 2025-10-24 | 0.03 | $0.02 | 1000 |
| 2025-10-23 | 0.03 | $0.03 | — |
| 2025-10-22 | 0.03 | $0.03 | — |
| 2025-10-21 | 0.03 | $0.03 | — |
| 2025-10-20 | 0.03 | $0.03 | 24000 |
| 2025-10-17 | 0.03 | $0.03 | 11000 |
| 2025-10-16 | 0.03 | $0.04 | — |
| 2025-10-15 | 0.03 | $0.03 | 9000 |
| 2025-10-14 | 0.02 | $0.03 | — |
| 2025-10-13 | 0.02 | $0.03 | — |
| 2025-10-10 | 0.02 | $0.03 | — |
| 2025-10-09 | 0.02 | $0.03 | — |
| 2025-10-08 | 0.02 | $0.03 | — |
| 2025-10-07 | 0.02 | $0.03 | — |
| 2025-10-06 | 0.02 | $0.03 | 6000 |
| 2025-10-03 | 0.03 | $0.02 | — |
| 2025-10-02 | 0.03 | $0.02 | — |
| 2025-10-01 | 0.03 | $0.02 | 400 |
| 2025-09-30 | 0.03 | $0.03 | 1000 |
| 2025-09-29 | 0.03 | $0.02 | 11800 |
| 2025-09-26 | 0.03 | $0.02 | — |
| 2025-09-25 | 0.03 | $0.02 | — |
| 2025-09-24 | 0.03 | $0.02 | 38600 |
| 2025-09-23 | 0.03 | $0.03 | — |
| 2025-09-22 | 0.03 | $0.03 | 2500 |
| 2025-09-19 | 0.03 | $0.03 | — |
| 2025-09-18 | 0.03 | $0.03 | 13132 |
| 2025-09-17 | 0.03 | $0.03 | — |
| 2025-09-16 | 0.03 | $0.03 | 1000 |
| 2025-09-15 | 0.03 | $0.03 | 2500 |
| 2025-09-12 | 0.03 | $0.03 | — |
| 2025-09-11 | 0.03 | $0.03 | — |
| 2025-09-10 | 0.03 | $0.03 | — |
| 2025-09-09 | 0.03 | $0.03 | 500 |
| 2025-09-08 | 0.03 | $0.03 | — |
| 2025-09-05 | 0.03 | $0.03 | — |
| 2025-09-04 | 0.03 | $0.03 | — |
| 2025-09-03 | 0.03 | $0.03 | 1000 |
| 2025-09-02 | 0.03 | $0.03 | 11100 |
| 2025-08-29 | 0.03 | $0.03 | 3100 |
| 2025-08-28 | 0.03 | $0.02 | 24000 |
| 2025-08-27 | 0.03 | $0.02 | 1000 |
| 2025-08-26 | 0.03 | $0.03 | — |
| 2025-08-25 | 0.03 | $0.03 | — |
| 2025-08-22 | 0.03 | $0.03 | 24000 |
| 2025-08-21 | 0.03 | $0.03 | 24000 |
| 2025-08-20 | 0.03 | $0.03 | 24000 |
| 2025-08-19 | 0.03 | $0.03 | 24000 |
| 2025-08-18 | 0.03 | $0.03 | 10000 |
| 2025-08-15 | 0.03 | $0.03 | 1000 |
| 2025-08-14 | 0.03 | $0.02 | — |
| 2025-08-13 | 0.03 | $0.02 | — |
| 2025-08-12 | 0.03 | $0.02 | — |
| 2025-08-11 | 0.03 | $0.02 | 9800 |
| 2025-08-08 | 0.03 | $0.03 | — |
| 2025-08-07 | 0.03 | $0.03 | — |
| 2025-08-06 | 0.03 | $0.03 | — |
| 2025-08-05 | 0.03 | $0.03 | — |
| 2025-08-04 | 0.03 | $0.03 | — |
| 2025-08-01 | 0.03 | $0.03 | — |
| 2025-07-31 | 0.03 | $0.03 | — |
| 2025-07-30 | 0.04 | $0.03 | — |
| 2025-07-29 | 0.04 | $0.03 | — |
| 2025-07-28 | 0.04 | $0.03 | 24000 |
| 2025-07-25 | 0.04 | $0.03 | 24000 |
| 2025-07-24 | 0.04 | $0.04 | — |
| 2025-07-23 | 0.04 | $0.04 | 8120 |
| 2025-07-22 | 0.04 | $0.04 | — |
| 2025-07-21 | 0.04 | $0.04 | 24000 |
| 2025-07-18 | 0.04 | $0.04 | 24000 |
| 2025-07-17 | 0.03 | $0.04 | 24000 |
| 2025-07-16 | 0.03 | $0.04 | 24000 |
| 2025-07-15 | 0.03 | $0.04 | 24000 |
| 2025-07-14 | 0.03 | $0.04 | 24000 |
| 2025-07-11 | 0.03 | $0.04 | 24000 |
| 2025-07-10 | 0.03 | $0.03 | 30400 |
| 2025-07-09 | 0.03 | $0.03 | 14000 |
| 2025-07-08 | 0.03 | $0.03 | 14000 |
| 2025-07-07 | 0.03 | $0.03 | 65000 |
| 2025-07-03 | 0.03 | $0.03 | — |
| 2025-07-02 | 0.03 | $0.03 | 65000 |
| 2025-07-01 | 0.03 | $0.03 | — |
| 2025-06-30 | 0.03 | $0.03 | — |
| 2025-06-27 | 0.03 | $0.03 | — |
| 2025-06-26 | 0.02 | $0.03 | — |
| 2025-06-25 | 0.02 | $0.03 | — |
| 2025-06-24 | 0.02 | $0.03 | 65000 |
| 2025-06-23 | 0.02 | $0.02 | — |
| 2025-06-20 | 0.02 | $0.02 | — |
| 2025-06-18 | 0.02 | $0.02 | — |
| 2025-06-17 | 0.02 | $0.02 | — |
| 2025-06-16 | 0.02 | $0.02 | — |
| 2025-06-13 | 0.02 | $0.02 | — |
| 2025-06-12 | 0.02 | $0.02 | — |
| 2025-06-11 | 0.02 | $0.02 | 12200 |
| 2025-06-10 | 0.02 | $0.02 | — |
| 2025-06-09 | 0.02 | $0.02 | 65000 |
| 2025-06-06 | 0.02 | $0.02 | — |
| 2025-06-05 | 0.02 | $0.02 | — |
| 2025-06-04 | 0.02 | $0.02 | — |
| 2025-06-03 | 0.02 | $0.02 | — |
| 2025-06-02 | 0.02 | $0.02 | — |
| 2025-05-30 | 0.02 | $0.02 | 25000 |
| 2025-05-29 | 0.02 | $0.02 | — |
| 2025-05-28 | 0.02 | $0.02 | — |
| 2025-05-27 | 0.02 | $0.02 | 25000 |
| 2025-05-23 | 0.02 | $0.02 | 25000 |
| 2025-05-22 | 0.02 | $0.02 | 4000 |
| 2025-05-21 | 0.02 | $0.02 | — |
| 2025-05-20 | 0.02 | $0.02 | — |
| 2025-05-19 | 0.02 | $0.02 | — |
| 2025-05-16 | 0.02 | $0.02 | — |
| 2025-05-15 | 0.02 | $0.02 | — |
| 2025-05-14 | 0.02 | $0.02 | — |
| 2025-05-13 | 0.02 | $0.02 | — |
| 2025-05-12 | 0.02 | $0.02 | — |
| 2025-05-09 | 0.02 | $0.02 | — |
| 2025-05-08 | 0.01 | $0.02 | — |
| 2025-05-07 | 0.01 | $0.02 | 10000 |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | 3000 |
| 2025-05-01 | 0.01 | $0.02 | — |
| 2025-04-30 | 0.01 | $0.02 | 10000 |
| 2025-04-29 | 0.01 | $0.02 | — |
| 2025-04-28 | 0.01 | $0.02 | — |
| 2025-04-25 | 0.01 | $0.02 | 4000 |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | 14400 |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | 10000 |
| 2025-04-07 | 0.01 | $0.01 | 10000 |
| 2025-04-04 | 0.01 | $0.01 | 10000 |
| 2025-04-03 | 0.01 | $0.01 | — |
| 2025-04-02 | 0.01 | $0.01 | — |
| 2025-04-01 | 0.01 | $0.01 | 10000 |
| 2025-03-31 | 0.02 | $0.02 | 10000 |
| 2025-03-28 | 0.02 | $0.02 | — |
| 2025-03-27 | 0.02 | $0.02 | — |
| 2025-03-26 | 0.02 | $0.02 | 10000 |
| 2025-03-25 | 0.02 | $0.02 | — |
| 2025-03-24 | 0.02 | $0.02 | — |
| 2025-03-21 | 0.02 | $0.02 | — |
| 2025-03-20 | 0.02 | $0.02 | — |
| 2025-03-19 | 0.02 | $0.02 | 10000 |
| 2025-03-18 | 0.02 | $0.02 | 10000 |
| 2025-03-17 | 0.01 | $0.02 | 10000 |
| 2025-03-14 | 0.01 | $0.02 | 4000 |
| 2025-03-13 | 0.01 | $0.02 | 10000 |
| 2025-03-12 | 0.01 | $0.02 | — |
| 2025-03-11 | 0.01 | $0.02 | 10000 |
| 2025-03-10 | 0.01 | $0.02 | — |
| 2025-03-07 | 0.01 | $0.02 | 4940 |
| 2025-03-06 | 0.01 | $0.01 | — |
| 2025-03-05 | 0.01 | $0.01 | 10000 |
| 2025-03-04 | 0.01 | $0.01 | 10000 |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | 1300 |
| 2025-02-27 | 0.01 | $0.01 | 10000 |
| 2025-02-26 | 0.01 | $0.01 | 10000 |
| 2025-02-25 | 0.01 | $0.01 | — |
| 2025-02-24 | 0.01 | $0.01 | 30000 |
| 2025-02-21 | 0.01 | $0.01 | — |
| 2025-02-20 | 0.01 | $0.01 | 10000 |
| 2025-02-19 | 0.01 | $0.01 | — |
| 2025-02-18 | 0.01 | $0.01 | — |
| 2025-02-14 | 0.01 | $0.01 | 10000 |
| 2025-02-13 | 0.01 | $0.01 | 1800 |
| 2025-02-12 | 0.01 | $0.01 | — |
| 2025-02-11 | 0.01 | $0.01 | 10000 |
| 2025-02-10 | 0.01 | $0.01 | 10000 |
| 2025-02-07 | 0.01 | $0.01 | 10000 |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | — |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | 10000 |
| 2025-01-30 | 0.01 | $0.01 | 10000 |
| 2025-01-29 | 0.01 | $0.01 | 10000 |
| 2025-01-28 | 0.02 | $0.01 | 15000 |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | 101000 |
| 2025-01-23 | 0.02 | $0.01 | 71830 |
| 2025-01-22 | 0.02 | $0.02 | 50000 |
| 2025-01-21 | 0.02 | $0.02 | — |
| 2025-01-17 | 0.02 | $0.02 | — |
| 2025-01-16 | 0.02 | $0.02 | 10000 |
| 2025-01-15 | 0.02 | $0.02 | — |
| 2025-01-14 | 0.02 | $0.02 | — |
| 2025-01-13 | 0.02 | $0.02 | 2450 |
| 2025-01-10 | 0.02 | $0.02 | 6400 |
| 2025-01-08 | 0.02 | $0.02 | 10000 |
| 2025-01-07 | 0.02 | $0.02 | 10000 |
| 2025-01-06 | 0.02 | $0.02 | 10000 |
| 2025-01-03 | 0.01 | $0.02 | 10000 |
| 2025-01-02 | 0.01 | $0.01 | 12000 |
| 2024-12-31 | 0.01 | $0.02 | — |
| 2024-12-30 | 0.01 | $0.02 | 10000 |
| 2024-12-27 | 0.01 | $0.02 | — |
| 2024-12-26 | 0.01 | $0.02 | — |
| 2024-12-24 | 0.01 | $0.02 | 10000 |
| 2024-12-23 | 0.01 | $0.02 | 10000 |
| 2024-12-20 | 0.01 | $0.02 | 10000 |
| 2024-12-19 | 0.01 | $0.02 | 10000 |
| 2024-12-18 | 0.01 | $0.02 | 10000 |
| 2024-12-17 | 0.01 | $0.02 | 10000 |
| 2024-12-16 | 0.01 | $0.02 | 10000 |
| 2024-12-13 | 0.01 | $0.02 | 10000 |
| 2024-12-12 | 0.01 | $0.02 | 10000 |
| 2024-12-11 | 0.01 | $0.02 | — |
| 2024-12-10 | 0.01 | $0.02 | 10000 |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | 10000 |
| 2024-12-05 | 0.01 | $0.01 | — |
| 2024-12-04 | 0.01 | $0.01 | 10000 |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.02 | $0.01 | — |
| 2024-11-29 | 0.02 | $0.01 | 10000 |
| 2024-11-27 | 0.02 | $0.01 | 82400 |
| 2024-11-26 | 0.02 | $0.02 | — |
| 2024-11-25 | 0.02 | $0.02 | 20000 |
| 2024-11-22 | 0.02 | $0.02 | 600 |
| 2024-11-21 | 0.02 | $0.02 | 600 |
| 2024-11-20 | 0.02 | $0.02 | 600 |
| 2024-11-19 | 0.02 | $0.02 | 1525 |
| 2024-11-18 | 0.02 | $0.02 | 600 |
| 2024-11-15 | 0.02 | $0.02 | — |
| 2024-11-14 | 0.02 | $0.02 | — |
| 2024-11-13 | 0.02 | $0.02 | 600 |
| 2024-11-12 | 0.02 | $0.02 | 3000 |
| 2024-11-11 | 0.02 | $0.02 | — |
| 2024-11-08 | 0.02 | $0.02 | 400 |
| 2024-11-07 | 0.02 | $0.02 | 600 |
| 2024-11-06 | 0.02 | $0.02 | 600 |
| 2024-11-05 | 0.02 | $0.02 | — |
| 2024-11-04 | 0.02 | $0.02 | 5000 |
| 2024-11-01 | 0.02 | $0.02 | — |
| 2024-10-31 | 0.02 | $0.02 | 600 |
| 2024-10-30 | 0.02 | $0.02 | 600 |
| 2024-10-29 | 0.02 | $0.02 | 600 |
| 2024-10-28 | 0.02 | $0.02 | 600 |
| 2024-10-25 | 0.02 | $0.02 | 600 |
| 2024-10-24 | 0.02 | $0.02 | — |
| 2024-10-23 | 0.02 | $0.02 | 600 |
| 2024-10-22 | 0.02 | $0.02 | 1000 |
| 2024-10-21 | 0.02 | $0.02 | 600 |
| 2024-10-18 | 0.02 | $0.02 | — |
| 2024-10-17 | 0.02 | $0.02 | — |
| 2024-10-16 | 0.02 | $0.02 | — |
| 2024-10-15 | 0.02 | $0.02 | 600 |
| 2024-10-14 | 0.02 | $0.02 | 600 |
| 2024-10-11 | 0.02 | $0.02 | — |
| 2024-10-10 | 0.02 | $0.02 | 600 |
| 2024-10-09 | 0.02 | $0.02 | 600 |
| 2024-10-08 | 0.02 | $0.02 | — |
| 2024-10-07 | 0.02 | $0.02 | — |
| 2024-10-04 | 0.02 | $0.01 | 3100 |
| 2024-10-03 | 0.02 | $0.02 | — |
| 2024-10-02 | 0.02 | $0.02 | — |
| 2024-10-01 | 0.02 | $0.02 | — |
| 2024-09-30 | 0.02 | $0.02 | 1000 |
| 2024-09-27 | 0.02 | $0.02 | — |
| 2024-09-26 | 0.02 | $0.02 | — |
| 2024-09-25 | 0.02 | $0.02 | 600 |
| 2024-09-24 | 0.02 | $0.02 | — |
| 2024-09-23 | 0.02 | $0.02 | — |
| 2024-09-20 | 0.02 | $0.02 | 20000 |
| 2024-09-19 | 0.02 | $0.02 | 600 |
| 2024-09-18 | 0.02 | $0.01 | 15000 |
| 2024-09-17 | 0.02 | $0.02 | 600 |
| 2024-09-16 | 0.02 | $0.02 | 600 |
| 2024-09-13 | 0.02 | $0.02 | 10000 |
| 2024-09-12 | 0.02 | $0.02 | 1000 |
| 2024-09-11 | 0.02 | $0.02 | — |
| 2024-09-10 | 0.02 | $0.02 | 1000 |
| 2024-09-09 | 0.02 | $0.02 | 1000 |
| 2024-09-06 | 0.02 | $0.02 | 2500 |
| 2024-09-05 | 0.02 | $0.02 | 1000 |
| 2024-09-04 | 0.02 | $0.02 | 1000 |
| 2024-09-03 | 0.02 | $0.02 | 2200 |
| 2024-08-30 | 0.02 | $0.02 | — |
| 2024-08-29 | 0.02 | $0.02 | 1000 |
| 2024-08-28 | 0.02 | $0.02 | 1000 |
| 2024-08-27 | 0.02 | $0.02 | — |
| 2024-08-26 | 0.02 | $0.02 | — |
| 2024-08-23 | 0.02 | $0.02 | — |
| 2024-08-22 | 0.02 | $0.02 | — |
| 2024-08-21 | 0.02 | $0.02 | 1000 |
| 2024-08-20 | 0.02 | $0.02 | 1000 |
| 2024-08-19 | 0.02 | $0.02 | 1000 |
| 2024-08-16 | 0.02 | $0.02 | 1000 |
| 2024-08-15 | 0.02 | $0.02 | 1000 |
| 2024-08-14 | 0.02 | $0.02 | 1000 |
| 2024-08-13 | 0.02 | $0.02 | 2500 |
| 2024-08-12 | 0.02 | $0.02 | — |
| 2024-08-09 | 0.02 | $0.02 | 1000 |
| 2024-08-08 | 0.02 | $0.02 | 1000 |
| 2024-08-07 | 0.02 | $0.02 | 1000 |
| 2024-08-06 | 0.02 | $0.02 | 1000 |
| 2024-08-05 | 0.02 | $0.02 | 1000 |
| 2024-08-02 | 0.02 | $0.02 | 1000 |
| 2024-08-01 | 0.02 | $0.02 | 1000 |
| 2024-07-31 | 0.02 | $0.02 | 300 |
| 2024-07-30 | 0.02 | $0.02 | 1000 |
| 2024-07-29 | 0.02 | $0.02 | 1000 |
| 2024-07-26 | 0.02 | $0.02 | — |
| 2024-07-25 | 0.02 | $0.02 | 1000 |
| 2024-07-24 | 0.02 | $0.02 | — |
| 2024-07-23 | 0.02 | $0.02 | — |
| 2024-07-22 | 0.02 | $0.02 | 1500 |
| 2024-07-11 | 0.02 | $0.03 | 380 |
| 2024-06-25 | 0.02 | $0.01 | 3000 |
| 2024-06-18 | 0.02 | $0.01 | 750 |
| 2024-06-10 | 0.02 | $0.02 | 45000 |
| 2024-05-30 | 0.02 | $0.02 | 800 |
| 2024-05-29 | 0.02 | $0.02 | 35000 |
| 2024-05-28 | 0.02 | $0.02 | 2000 |
| 2024-05-17 | 0.02 | $0.02 | 100 |
| 2024-05-16 | 0.02 | $0.02 | 34500 |
| 2024-05-14 | 0.02 | $0.02 | 39560 |
| 2024-05-13 | 0.02 | $0.02 | 5440 |
| 2024-05-09 | 0.02 | $0.02 | 1200 |
| 2024-05-08 | 0.02 | $0.02 | 20290 |
| 2024-05-01 | 0.02 | $0.02 | 440 |
| 2024-04-26 | 0.02 | $0.02 | 10000 |
| 2024-04-15 | 0.02 | $0.02 | 100010 |
| 2024-04-12 | 0.02 | $0.02 | 26478 |
| 2024-04-09 | 0.02 | $0.02 | 45000 |
| 2024-04-08 | 0.02 | $0.03 | 10700 |
| 2024-04-04 | 0.02 | $0.02 | 44770 |
| 2024-04-01 | 0.02 | $0.02 | 500 |
| 2024-03-27 | 0.03 | $0.02 | 50000 |
| 2024-03-26 | 0.03 | $0.02 | 40000 |
| 2024-03-25 | 0.03 | $0.02 | 100 |
| 2024-03-18 | 0.03 | $0.02 | 15000 |
| 2024-03-13 | 0.03 | $0.01 | 578700 |
| 2024-03-11 | 0.03 | $0.02 | 40000 |
| 2024-03-07 | 0.03 | $0.03 | 22954 |
| 2024-03-05 | 0.03 | $0.04 | 10667 |
| 2024-03-04 | 0.03 | $0.04 | 41000 |
| 2024-02-28 | 0.03 | $0.03 | 8250 |
| 2024-02-27 | 0.04 | $0.03 | — |
| 2024-02-26 | 0.04 | $0.03 | 50000 |
| 2024-02-23 | 0.04 | $0.04 | — |
| 2024-02-22 | 0.04 | $0.04 | — |
| 2024-02-21 | 0.04 | $0.04 | — |
| 2024-02-20 | 0.04 | $0.04 | — |
| 2024-02-16 | 0.04 | $0.04 | — |
| 2024-02-15 | 0.04 | $0.04 | — |
| 2024-02-14 | 0.04 | $0.04 | — |
| 2024-02-13 | 0.04 | $0.04 | — |
| 2024-02-12 | 0.04 | $0.04 | — |
| 2024-02-09 | 0.04 | $0.04 | — |
| 2024-02-08 | 0.04 | $0.03 | 20000 |
| 2024-02-07 | 0.04 | $0.04 | — |
| 2024-02-06 | 0.04 | $0.04 | — |
| 2024-02-05 | 0.04 | $0.04 | — |
| 2024-02-02 | 0.04 | $0.04 | — |
| 2024-02-01 | 0.04 | $0.04 | — |
| 2024-01-31 | 0.04 | $0.04 | — |
| 2024-01-30 | 0.04 | $0.04 | — |
| 2024-01-29 | 0.04 | $0.04 | — |
| 2024-01-26 | 0.04 | $0.04 | 30000 |
| 2024-01-25 | 0.04 | $0.03 | — |
| 2024-01-24 | 0.04 | $0.03 | 1100 |
| 2024-01-23 | 0.04 | $0.03 | — |
| 2024-01-22 | 0.04 | $0.03 | 12250 |
| 2024-01-19 | 0.04 | $0.04 | — |
| 2024-01-18 | 0.05 | $0.04 | — |
| 2024-01-17 | 0.05 | $0.04 | — |
| 2024-01-16 | 0.05 | $0.04 | 4000 |
| 2024-01-12 | 0.05 | $0.05 | — |
| 2024-01-11 | 0.05 | $0.05 | — |
| 2024-01-10 | 0.05 | $0.05 | — |
| 2024-01-09 | 0.04 | $0.05 | — |
| 2024-01-08 | 0.04 | $0.05 | 184200 |
| 2024-01-05 | 0.04 | $0.05 | — |
| 2024-01-04 | 0.04 | $0.05 | — |
| 2024-01-03 | 0.04 | $0.05 | — |
| 2024-01-02 | 0.04 | $0.05 | 4000 |
| 2023-12-29 | 0.04 | $0.04 | 2000 |
| 2023-12-28 | 0.04 | $0.04 | 6000 |
| 2023-12-27 | 0.04 | $0.04 | — |
| 2023-12-26 | 0.04 | $0.04 | — |
| 2023-12-22 | 0.04 | $0.04 | — |
| 2023-12-21 | 0.04 | $0.04 | — |
| 2023-12-20 | 0.04 | $0.04 | 1290 |
| 2023-12-19 | 0.04 | $0.04 | — |
| 2023-12-18 | 0.04 | $0.04 | — |
| 2023-12-15 | 0.04 | $0.04 | — |
| 2023-12-14 | 0.04 | $0.04 | — |
| 2023-12-13 | 0.04 | $0.04 | — |
| 2023-12-12 | 0.04 | $0.04 | — |
| 2023-12-11 | 0.04 | $0.04 | — |
| 2023-12-08 | 0.04 | $0.04 | — |
| 2023-12-07 | 0.04 | $0.04 | 600 |
| 2023-12-06 | 0.04 | $0.04 | 1100 |
| 2023-12-05 | 0.04 | $0.04 | — |
| 2023-12-04 | 0.04 | $0.04 | 300 |
| 2023-12-01 | 0.04 | $0.04 | 5000 |
| 2023-11-30 | 0.04 | $0.05 | — |
| 2023-11-29 | 0.04 | $0.05 | — |
| 2023-11-28 | 0.04 | $0.05 | — |
| 2023-11-27 | 0.04 | $0.05 | — |
| 2023-11-24 | 0.04 | $0.05 | — |
| 2023-11-22 | 0.04 | $0.05 | — |
| 2023-11-21 | 0.04 | $0.05 | — |
| 2023-11-20 | 0.04 | $0.05 | — |
| 2023-11-17 | 0.04 | $0.05 | — |
| 2023-11-16 | 0.04 | $0.05 | — |
| 2023-11-15 | 0.04 | $0.05 | — |
| 2023-11-14 | 0.04 | $0.05 | — |
| 2023-11-13 | 0.04 | $0.05 | — |
| 2023-11-10 | 0.04 | $0.05 | 26000 |
| 2023-11-09 | 0.04 | $0.04 | — |
| 2023-11-08 | 0.04 | $0.04 | — |
| 2023-11-07 | 0.04 | $0.04 | — |
| 2023-11-06 | 0.04 | $0.04 | — |
| 2023-11-03 | 0.04 | $0.04 | 4000 |
| 2023-11-02 | 0.04 | $0.04 | — |
| 2023-11-01 | 0.04 | $0.04 | 14000 |
| 2023-10-31 | 0.04 | $0.04 | 201000 |
| 2023-10-30 | 0.04 | $0.04 | — |
| 2023-10-27 | 0.04 | $0.04 | 4000 |
| 2023-10-26 | 0.04 | $0.04 | — |
| 2023-10-25 | 0.04 | $0.04 | — |
| 2023-10-24 | 0.04 | $0.04 | — |
| 2023-10-23 | 0.04 | $0.04 | — |
| 2023-10-20 | 0.04 | $0.04 | 53000 |
| 2023-10-19 | 0.04 | $0.04 | 2000 |
| 2023-10-18 | 0.04 | $0.05 | 11022 |
| 2023-10-17 | 0.04 | $0.04 | — |
| 2023-10-16 | 0.04 | $0.04 | 16500 |
| 2023-10-13 | 0.04 | $0.04 | 49500 |
| 2023-10-12 | 0.04 | $0.04 | — |
| 2023-10-11 | 0.04 | $0.04 | — |
| 2023-10-10 | 0.04 | $0.04 | — |
| 2023-10-09 | 0.05 | $0.04 | 500 |
| 2023-10-06 | 0.05 | $0.04 | 1000 |
| 2023-10-05 | 0.05 | $0.04 | — |
| 2023-10-04 | 0.05 | $0.04 | — |
| 2023-10-03 | 0.05 | $0.04 | — |
| 2023-10-02 | 0.05 | $0.04 | — |
| 2023-09-29 | 0.05 | $0.04 | 100 |
| 2023-09-28 | 0.05 | $0.05 | 4000 |
| 2023-09-27 | 0.05 | $0.05 | — |
| 2023-09-26 | 0.05 | $0.05 | — |
| 2023-09-25 | 0.05 | $0.05 | — |
| 2023-09-22 | 0.05 | $0.05 | — |
| 2023-09-21 | 0.05 | $0.05 | — |
| 2023-09-20 | 0.05 | $0.05 | — |
| 2023-09-19 | 0.05 | $0.05 | — |
| 2023-09-18 | 0.05 | $0.05 | 24000 |
| 2023-09-15 | 0.05 | $0.05 | — |
| 2023-09-14 | 0.05 | $0.05 | 4000 |
| 2023-09-13 | 0.05 | $0.06 | — |
| 2023-09-12 | 0.05 | $0.06 | — |
| 2023-09-11 | 0.05 | $0.06 | — |
| 2023-09-08 | 0.05 | $0.06 | — |
| 2023-09-07 | 0.05 | $0.06 | — |
| 2023-09-06 | 0.05 | $0.06 | — |
| 2023-09-05 | 0.05 | $0.06 | — |
| 2023-09-01 | 0.05 | $0.06 | — |
| 2023-08-31 | 0.05 | $0.06 | — |
| 2023-08-30 | 0.05 | $0.06 | 4666 |
| 2023-08-29 | 0.05 | $0.05 | — |
| 2023-08-28 | 0.06 | $0.05 | 5900 |
| 2023-08-25 | 0.06 | $0.05 | — |
| 2023-08-24 | 0.06 | $0.05 | — |
| 2023-08-23 | 0.06 | $0.05 | 6000 |
| 2023-08-22 | 0.06 | $0.05 | — |
| 2023-08-21 | 0.06 | $0.05 | 15000 |
| 2023-08-18 | 0.06 | $0.05 | 15999 |
| 2023-08-17 | 0.06 | $0.06 | — |
| 2023-08-16 | 0.06 | $0.06 | — |
| 2023-08-15 | 0.06 | $0.06 | — |
| 2023-08-14 | 0.06 | $0.06 | — |
| 2023-08-11 | 0.06 | $0.06 | — |
| 2023-08-10 | 0.06 | $0.06 | — |
| 2023-08-09 | 0.06 | $0.06 | 900 |
| 2023-08-08 | 0.06 | $0.06 | — |
| 2023-08-07 | 0.06 | $0.06 | — |
| 2023-08-04 | 0.06 | $0.06 | — |
| 2023-08-03 | 0.06 | $0.06 | — |
| 2023-08-02 | 0.06 | $0.06 | 8000 |
| 2023-08-01 | 0.06 | $0.06 | 10000 |
| 2023-07-31 | 0.06 | $0.05 | — |
| 2023-07-28 | 0.06 | $0.05 | 4000 |
| 2023-07-27 | 0.06 | $0.06 | 6900 |
| 2023-07-26 | 0.06 | $0.06 | — |
| 2023-07-25 | 0.06 | $0.06 | — |
| 2023-07-24 | 0.06 | $0.06 | — |
| 2023-07-21 | 0.05 | $0.06 | — |
| 2023-07-20 | 0.05 | $0.06 | — |
| 2023-07-19 | 0.05 | $0.06 | — |
| 2023-07-18 | 0.05 | $0.06 | 1000 |
| 2023-07-17 | 0.05 | $0.06 | 12500 |
| 2023-07-14 | 0.05 | $0.05 | — |
| 2023-07-13 | 0.05 | $0.05 | 2000 |
| 2023-07-12 | 0.05 | $0.05 | 8100 |
| 2023-07-11 | 0.05 | $0.05 | — |
| 2023-07-10 | 0.05 | $0.05 | — |
| 2023-07-07 | 0.05 | $0.05 | — |
| 2023-07-06 | 0.05 | $0.05 | 4000 |
| 2023-07-05 | 0.05 | $0.05 | — |
| 2023-07-03 | 0.05 | $0.05 | — |
| 2023-06-30 | 0.05 | $0.05 | — |
| 2023-06-29 | 0.05 | $0.05 | 3509 |
| 2023-06-28 | 0.06 | $0.05 | — |
| 2023-06-27 | 0.06 | $0.05 | — |
| 2023-06-26 | 0.06 | $0.05 | — |
| 2023-06-23 | 0.06 | $0.05 | — |
| 2023-06-22 | 0.06 | $0.05 | — |
| 2023-06-21 | 0.06 | $0.05 | 100 |
| 2023-06-20 | 0.06 | $0.07 | — |
| 2023-06-16 | 0.06 | $0.07 | — |
| 2023-06-15 | 0.06 | $0.07 | 1000 |
| 2023-06-14 | 0.06 | $0.06 | 5000 |
| 2023-06-13 | 0.06 | $0.06 | 138800 |
| 2023-06-12 | 0.06 | $0.05 | — |
| 2023-06-09 | 0.06 | $0.05 | — |
| 2023-06-08 | 0.06 | $0.05 | 400 |
| 2023-06-07 | 0.06 | $0.05 | 8000 |
| 2023-06-06 | 0.06 | $0.06 | — |
| 2023-06-05 | 0.06 | $0.06 | — |
| 2023-06-02 | 0.06 | $0.06 | — |
| 2023-06-01 | 0.06 | $0.06 | — |
| 2023-05-31 | 0.06 | $0.06 | — |
| 2023-05-30 | 0.06 | $0.06 | — |
| 2023-05-26 | 0.06 | $0.06 | — |
| 2023-05-25 | 0.06 | $0.06 | — |
| 2023-05-24 | 0.06 | $0.06 | 540 |
| 2023-05-23 | 0.06 | $0.05 | 1000 |
| 2023-05-22 | 0.06 | $0.05 | — |
| 2023-05-19 | 0.06 | $0.05 | 8731 |
| 2023-05-18 | 0.06 | $0.05 | — |
| 2023-05-17 | 0.06 | $0.05 | — |
| 2023-05-16 | 0.06 | $0.05 | 1000 |
| 2023-05-15 | 0.06 | $0.06 | 1500 |
| 2023-05-12 | 0.06 | $0.06 | — |
| 2023-05-11 | 0.06 | $0.06 | — |
| 2023-05-10 | 0.06 | $0.06 | — |
| 2023-05-09 | 0.06 | $0.06 | — |
| 2023-05-08 | 0.07 | $0.06 | 10000 |
| 2023-05-05 | 0.07 | $0.07 | 320 |
| 2023-05-04 | 0.07 | $0.07 | — |
| 2023-05-03 | 0.07 | $0.07 | — |
| 2023-05-02 | 0.07 | $0.07 | — |
| 2023-05-01 | 0.07 | $0.07 | — |
| 2023-04-28 | 0.07 | $0.06 | 66373 |
| 2023-04-27 | 0.07 | $0.06 | 9700 |
| 2023-04-26 | 0.07 | $0.07 | — |
| 2023-04-25 | 0.07 | $0.07 | 11000 |
| 2023-04-24 | 0.07 | $0.07 | — |
| 2023-04-21 | 0.07 | $0.07 | — |
| 2023-04-20 | 0.07 | $0.07 | — |
| 2023-04-19 | 0.07 | $0.07 | 1000 |
| 2023-04-18 | 0.07 | $0.07 | — |
| 2023-04-17 | 0.07 | $0.07 | — |
| 2023-04-14 | 0.07 | $0.07 | 1000 |
| 2023-04-13 | 0.07 | $0.07 | 1000 |
| 2023-04-12 | 0.06 | $0.07 | 15360 |
| 2023-04-11 | 0.06 | $0.07 | 20000 |
| 2023-04-10 | 0.06 | $0.07 | 69000 |
| 2023-04-06 | 0.06 | $0.07 | — |
| 2023-04-05 | 0.06 | $0.07 | — |
| 2023-04-04 | 0.06 | $0.07 | — |
| 2023-04-03 | 0.06 | $0.07 | — |
| 2023-03-31 | 0.06 | $0.07 | — |
| 2023-03-30 | 0.06 | $0.07 | — |
| 2023-03-29 | 0.06 | $0.07 | — |
| 2023-03-28 | 0.06 | $0.07 | — |
| 2023-03-27 | 0.06 | $0.06 | 14000 |
| 2023-03-24 | 0.06 | $0.06 | 200 |
| 2023-03-23 | 0.06 | $0.06 | — |
| 2023-03-22 | 0.06 | $0.06 | — |
| 2023-03-21 | 0.06 | $0.06 | — |
| 2023-03-20 | 0.06 | $0.06 | — |
| 2023-03-17 | 0.06 | $0.06 | 27000 |
| 2023-03-16 | 0.06 | $0.06 | — |
| 2023-03-15 | 0.06 | $0.06 | 8000 |
| 2023-03-14 | 0.06 | $0.06 | 100 |
| 2023-03-13 | 0.06 | $0.06 | — |
| 2023-03-10 | 0.06 | $0.06 | — |
| 2023-03-09 | 0.06 | $0.06 | 5000 |
| 2023-03-08 | 0.06 | $0.06 | — |
| 2023-03-07 | 0.06 | $0.06 | — |
| 2023-03-06 | 0.06 | $0.06 | — |
| 2023-03-03 | 0.07 | $0.06 | — |
| 2023-03-02 | 0.07 | $0.06 | — |
| 2023-03-01 | 0.07 | $0.06 | — |
| 2023-02-28 | 0.07 | $0.06 | 1000 |
| 2023-02-27 | 0.07 | $0.06 | — |
| 2023-02-24 | 0.07 | $0.06 | — |
| 2023-02-23 | 0.07 | $0.06 | — |
| 2023-02-22 | 0.08 | $0.06 | 10000 |
| 2023-02-21 | 0.08 | $0.07 | — |
| 2023-02-17 | 0.08 | $0.07 | — |
| 2023-02-16 | 0.08 | $0.07 | — |
| 2023-02-15 | 0.08 | $0.07 | 81300 |
| 2023-02-14 | 0.08 | $0.08 | — |
| 2023-02-13 | 0.08 | $0.08 | — |
| 2023-02-10 | 0.08 | $0.08 | — |
| 2023-02-09 | 0.08 | $0.08 | 75000 |
| 2023-02-08 | 0.08 | $0.08 | 66000 |
| 2023-02-07 | 0.08 | $0.08 | 36255 |
| 2023-02-06 | 0.08 | $0.09 | — |
| 2023-02-03 | 0.08 | $0.09 | — |
| 2023-02-02 | 0.08 | $0.09 | 156000 |
| 2023-02-01 | 0.08 | $0.08 | 1000 |
| 2023-01-31 | 0.08 | $0.08 | — |
| 2023-01-30 | 0.08 | $0.07 | 71000 |
| 2023-01-27 | 0.08 | $0.07 | 4000 |
| 2023-01-26 | 0.08 | $0.08 | 103000 |
| 2023-01-25 | 0.07 | $0.07 | 55000 |
| 2023-01-24 | 0.07 | $0.08 | — |
| 2023-01-23 | 0.07 | $0.08 | 100000 |
| 2023-01-20 | 0.07 | $0.09 | 10000 |
| 2023-01-19 | 0.07 | $0.07 | — |
| 2023-01-18 | 0.07 | $0.07 | 2500 |
| 2023-01-17 | 0.07 | $0.07 | 185000 |
| 2023-01-13 | 0.07 | $0.07 | 10000 |
| 2023-01-12 | 0.07 | $0.08 | — |
| 2023-01-11 | 0.07 | $0.08 | — |
| 2023-01-10 | 0.07 | $0.08 | — |
| 2023-01-09 | 0.07 | $0.08 | — |
| 2023-01-06 | 0.07 | $0.08 | 106000 |
| 2023-01-05 | 0.06 | $0.08 | 27000 |
| 2023-01-04 | 0.06 | $0.06 | — |
| 2023-01-03 | 0.06 | $0.06 | 10350 |
| 2022-12-30 | 0.07 | $0.05 | 157000 |
| 2022-12-29 | 0.07 | $0.05 | 899 |
| 2022-12-28 | 0.07 | $0.06 | 230000 |
| 2022-12-27 | 0.07 | $0.06 | — |
| 2022-12-23 | 0.07 | $0.06 | — |
| 2022-12-22 | 0.07 | $0.06 | — |
| 2022-12-21 | 0.08 | $0.06 | 47000 |
| 2022-12-20 | 0.08 | $0.06 | 172000 |
| 2022-12-19 | 0.08 | $0.07 | — |
| 2022-12-16 | 0.08 | $0.07 | 92662 |
| 2022-12-15 | 0.08 | $0.07 | 20000 |
| 2022-12-14 | 0.08 | $0.09 | — |
| 2022-12-13 | 0.08 | $0.09 | — |
| 2022-12-12 | 0.08 | $0.09 | 2000 |
| 2022-12-09 | 0.08 | $0.08 | 10000 |
| 2022-12-08 | 0.08 | $0.08 | 4000 |
| 2022-12-07 | 0.08 | $0.09 | 1650 |
| 2022-12-06 | 0.07 | $0.09 | — |
| 2022-12-05 | 0.07 | $0.09 | — |
| 2022-12-02 | 0.07 | $0.09 | — |
| 2022-12-01 | 0.07 | $0.09 | 5899 |
| 2022-11-30 | 0.07 | $0.07 | — |
| 2022-11-29 | 0.06 | $0.06 | 5000 |
| 2022-11-28 | 0.06 | $0.07 | — |
| 2022-11-25 | 0.06 | $0.07 | 3000 |
| 2022-11-23 | 0.06 | $0.06 | 10890 |
| 2022-11-22 | 0.06 | $0.07 | — |
| 2022-11-21 | 0.06 | $0.07 | — |
| 2022-11-18 | 0.06 | $0.07 | 6000 |
| 2022-11-17 | 0.06 | $0.07 | 300 |
| 2022-11-16 | 0.06 | $0.07 | 800 |
| 2022-11-15 | 0.06 | $0.07 | 5000 |
| 2022-11-14 | 0.05 | $0.06 | — |
| 2022-11-11 | 0.05 | $0.06 | 5000 |
| 2022-11-10 | 0.05 | $0.06 | 5200 |
| 2022-11-09 | 0.05 | $0.05 | — |
| 2022-11-08 | 0.05 | $0.05 | — |
| 2022-11-07 | 0.05 | $0.05 | — |
| 2022-11-04 | 0.06 | $0.05 | 12190 |
| 2022-11-03 | 0.06 | $0.05 | — |
| 2022-11-02 | 0.06 | $0.05 | 40000 |
| 2022-11-01 | 0.06 | $0.05 | 8000 |
| 2022-10-31 | 0.06 | $0.05 | — |
| 2022-10-28 | 0.06 | $0.05 | 8045 |
| 2022-10-27 | 0.06 | $0.06 | — |
| 2022-10-26 | 0.06 | $0.06 | — |
| 2022-10-25 | 0.06 | $0.06 | 2000 |
| 2022-10-24 | 0.06 | $0.06 | 69600 |
| 2022-10-21 | 0.07 | $0.06 | — |
| 2022-10-20 | 0.07 | $0.06 | 37501 |
| 2022-10-19 | 0.07 | $0.06 | — |
| 2022-10-18 | 0.07 | $0.06 | 1500 |
| 2022-10-17 | 0.07 | $0.06 | 1400 |
| 2022-10-14 | 0.07 | $0.05 | 80500 |
| 2022-10-13 | 0.07 | $0.06 | 8000 |
| 2022-10-12 | 0.07 | $0.07 | — |
| 2022-10-11 | 0.07 | $0.07 | — |
| 2022-10-10 | 0.07 | $0.07 | — |
| 2022-10-07 | 0.08 | $0.07 | 5300 |
| 2022-10-06 | 0.08 | $0.07 | — |
| 2022-10-05 | 0.08 | $0.07 | 15000 |
| 2022-10-04 | 0.08 | $0.07 | — |
| 2022-10-03 | 0.08 | $0.07 | 41000 |
| 2022-09-30 | 0.08 | $0.07 | — |
| 2022-09-29 | 0.08 | $0.07 | — |
| 2022-09-28 | 0.08 | $0.07 | — |
| 2022-09-27 | 0.08 | $0.07 | — |
| 2022-09-26 | 0.08 | $0.07 | — |
| 2022-09-23 | 0.08 | $0.07 | 10000 |
| 2022-09-22 | 0.08 | $0.09 | — |
| 2022-09-21 | 0.08 | $0.09 | — |
| 2022-09-20 | 0.08 | $0.09 | — |
| 2022-09-19 | 0.09 | $0.09 | — |
| 2022-09-16 | 0.09 | $0.09 | — |
| 2022-09-15 | 0.09 | $0.09 | — |
| 2022-09-14 | 0.09 | $0.08 | 1000 |
| 2022-09-13 | 0.09 | $0.09 | — |
| 2022-09-12 | 0.09 | $0.09 | 7000 |
| 2022-09-09 | 0.09 | $0.08 | 12000 |
| 2022-09-08 | 0.09 | $0.08 | — |
| 2022-09-07 | 0.09 | $0.08 | — |
| 2022-09-06 | 0.09 | $0.08 | — |
| 2022-09-02 | 0.09 | $0.08 | — |
| 2022-09-01 | 0.09 | $0.08 | — |
| 2022-08-31 | 0.09 | $0.08 | 2100 |
| 2022-08-30 | 0.09 | $0.09 | 41222 |
| 2022-08-29 | 0.09 | $0.09 | 10350 |
| 2022-08-26 | 0.09 | $0.09 | — |
| 2022-08-25 | 0.09 | $0.09 | — |
| 2022-08-24 | 0.09 | $0.09 | — |
| 2022-08-23 | 0.09 | $0.09 | — |
| 2022-08-22 | 0.09 | $0.09 | — |
| 2022-08-19 | 0.09 | $0.09 | 10282 |
| 2022-08-18 | 0.09 | $0.10 | — |
| 2022-08-17 | 0.09 | $0.10 | — |
| 2022-08-16 | 0.09 | $0.10 | 18179 |
| 2022-08-15 | 0.09 | $0.09 | 300 |
| 2022-08-12 | 0.09 | $0.09 | 22500 |
| 2022-08-11 | 0.09 | $0.09 | — |
| 2022-08-10 | 0.10 | $0.09 | — |
| 2022-08-09 | 0.10 | $0.09 | — |
| 2022-08-08 | 0.10 | $0.09 | — |
| 2022-08-05 | 0.10 | $0.09 | — |
| 2022-08-04 | 0.10 | $0.09 | — |
| 2022-08-03 | 0.10 | $0.09 | 3311 |
| 2022-08-02 | 0.10 | $0.10 | — |
| 2022-08-01 | 0.10 | $0.10 | — |
| 2022-07-29 | 0.10 | $0.10 | 15900 |
| 2022-07-28 | 0.10 | $0.11 | 5000 |
| 2022-07-27 | 0.10 | $0.10 | 21155 |
| 2022-07-26 | 0.10 | $0.11 | 2000 |
| 2022-07-25 | 0.10 | $0.10 | — |
| 2022-07-22 | 0.10 | $0.10 | 24200 |
| 2022-07-21 | 0.10 | $0.10 | 10000 |
| 2022-07-20 | 0.10 | $0.10 | 12000 |
| 2022-07-19 | 0.10 | $0.09 | 54000 |
| 2022-07-18 | 0.10 | $0.10 | 25000 |
| 2022-07-15 | 0.10 | $0.10 | 1750 |
| 2022-07-14 | 0.11 | $0.10 | — |
| 2022-07-13 | 0.11 | $0.10 | 38203 |
| 2022-07-12 | 0.11 | $0.10 | 59000 |
| 2022-07-11 | 0.11 | $0.10 | 1000 |
| 2022-07-08 | 0.11 | $0.10 | — |
| 2022-07-07 | 0.11 | $0.10 | 8000 |
| 2022-07-06 | 0.12 | $0.10 | 10000 |
| 2022-07-05 | 0.12 | $0.10 | 254350 |
| 2022-07-01 | 0.12 | $0.11 | 20000 |
| 2022-06-30 | 0.13 | $0.11 | — |
| 2022-06-29 | 0.13 | $0.11 | — |
| 2022-06-28 | 0.13 | $0.11 | 280017 |
| 2022-06-27 | 0.13 | $0.11 | — |
| 2022-06-24 | 0.14 | $0.11 | 383000 |
| 2022-06-23 | 0.14 | $0.11 | 206801 |
| 2022-06-22 | 0.14 | $0.12 | 80000 |
| 2022-06-21 | 0.15 | $0.13 | 82094 |
| 2022-06-17 | 0.15 | $0.14 | 1667 |
| 2022-06-16 | 0.15 | $0.14 | 11000 |
| 2022-06-15 | 0.15 | $0.14 | 15449 |
| 2022-06-14 | 0.15 | $0.14 | 2300 |
| 2022-06-13 | 0.15 | $0.15 | — |
| 2022-06-10 | 0.15 | $0.15 | — |
| 2022-06-09 | 0.15 | $0.15 | 20000 |
| 2022-06-08 | 0.15 | $0.16 | — |
| 2022-06-07 | 0.15 | $0.16 | — |
| 2022-06-06 | 0.14 | $0.16 | 10500 |
| 2022-06-03 | 0.14 | $0.16 | 12000 |
| 2022-06-02 | 0.14 | $0.17 | 22000 |
| 2022-06-01 | 0.14 | $0.15 | 14000 |
| 2022-05-31 | 0.14 | $0.13 | 23001 |
| 2022-05-27 | 0.14 | $0.13 | 641000 |
| 2022-05-26 | 0.14 | $0.14 | — |
| 2022-05-25 | 0.15 | $0.14 | 5250 |
| 2022-05-24 | 0.15 | $0.14 | 41500 |
| 2022-05-23 | 0.15 | $0.13 | — |
| 2022-05-20 | 0.15 | $0.13 | 1005 |
| 2022-05-19 | 0.15 | $0.14 | — |
| 2022-05-18 | 0.16 | $0.14 | 10270 |
| 2022-05-17 | 0.16 | $0.14 | 105430 |
| 2022-05-16 | 0.16 | $0.14 | 31000 |
| 2022-05-13 | 0.17 | $0.14 | 62929 |
| 2022-05-12 | 0.17 | $0.15 | 61000 |
| 2022-05-11 | 0.17 | $0.16 | 22500 |
| 2022-05-10 | 0.17 | $0.15 | 16000 |
| 2022-05-09 | 0.18 | $0.17 | 21700 |
| 2022-05-06 | 0.18 | $0.18 | 2100 |
| 2022-05-05 | 0.18 | $0.18 | — |
| 2022-05-04 | 0.18 | $0.18 | 2500 |
| 2022-05-03 | 0.18 | $0.16 | 27026 |
| 2022-05-02 | 0.18 | $0.18 | — |
| 2022-04-29 | 0.18 | $0.18 | 30500 |
| 2022-04-28 | 0.18 | $0.17 | 1200 |
| 2022-04-27 | 0.19 | $0.17 | — |
| 2022-04-26 | 0.19 | $0.17 | — |
| 2022-04-25 | 0.19 | $0.17 | 656 |
| 2022-04-22 | 0.20 | $0.19 | 10000 |
| 2022-04-21 | 0.20 | $0.18 | 15500 |
| 2022-04-20 | 0.20 | $0.19 | 2500 |
| 2022-04-19 | 0.21 | $0.18 | 12150 |
| 2022-04-18 | 0.21 | $0.18 | 43000 |
| 2022-04-14 | 0.22 | $0.19 | 4169 |
| 2022-04-13 | 0.22 | $0.20 | 32042 |
| 2022-04-12 | 0.22 | $0.20 | 30000 |
| 2022-04-11 | 0.22 | $0.19 | 150021 |
| 2022-04-08 | 0.23 | $0.19 | 49500 |
| 2022-04-07 | 0.23 | $0.21 | — |
| 2022-04-06 | 0.23 | $0.20 | 71236 |
| 2022-04-05 | 0.23 | $0.21 | 700 |
| 2022-04-04 | 0.23 | $0.25 | — |
| 2022-04-01 | 0.23 | $0.25 | — |
| 2022-03-31 | 0.23 | $0.25 | 29614 |
| 2022-03-30 | 0.23 | $0.24 | 18615 |
| 2022-03-29 | 0.22 | $0.25 | 123500 |
| 2022-03-28 | 0.22 | $0.26 | 1000 |
| 2022-03-25 | 0.21 | $0.26 | 10000 |
| 2022-03-24 | 0.21 | $0.25 | 31500 |
| 2022-03-23 | 0.20 | $0.25 | 63500 |
| 2022-03-22 | 0.20 | $0.21 | 60900 |
| 2022-03-21 | 0.19 | $0.22 | 113500 |
| 2022-03-18 | 0.19 | $0.19 | 500 |
| 2022-03-17 | 0.19 | $0.19 | 42500 |
| 2022-03-16 | 0.19 | $0.20 | — |
| 2022-03-15 | 0.19 | $0.20 | 20000 |
| 2022-03-14 | 0.19 | $0.20 | 1500 |
| 2022-03-11 | 0.19 | $0.20 | 10366 |
| 2022-03-10 | 0.19 | $0.20 | 5361 |
| 2022-03-09 | 0.19 | $0.19 | 1600 |
| 2022-03-08 | 0.19 | $0.19 | 61500 |
| 2022-03-07 | 0.19 | $0.19 | 58890 |
| 2022-03-04 | 0.19 | $0.17 | 148150 |
| 2022-03-03 | 0.19 | $0.18 | 44990 |
| 2022-03-02 | 0.20 | $0.18 | — |
| 2022-03-01 | 0.20 | $0.18 | 18208 |
| 2022-02-28 | 0.20 | $0.20 | 170 |
| 2022-02-25 | 0.20 | $0.18 | 5840 |
| 2022-02-24 | 0.20 | $0.18 | 19351 |
| 2022-02-23 | 0.20 | $0.19 | 15000 |
| 2022-02-22 | 0.21 | $0.21 | 2490 |
| 2022-02-18 | 0.21 | $0.21 | 31500 |
| 2022-02-17 | 0.21 | $0.21 | 28020 |
| 2022-02-16 | 0.21 | $0.20 | 61000 |
| 2022-02-15 | 0.21 | $0.19 | 40800 |
| 2022-02-14 | 0.21 | $0.21 | 1500 |
| 2022-02-11 | 0.21 | $0.20 | 3787 |
| 2022-02-10 | 0.21 | $0.22 | 5619 |
| 2022-02-09 | 0.21 | $0.22 | 18990 |
| 2022-02-08 | 0.22 | $0.22 | 76000 |
| 2022-02-07 | 0.22 | $0.21 | 28600 |
| 2022-02-04 | 0.22 | $0.20 | 65743 |
| 2022-02-03 | 0.22 | $0.20 | 195293 |
| 2022-02-02 | 0.22 | $0.21 | 9200 |
| 2022-02-01 | 0.23 | $0.18 | 30490 |
| 2022-01-31 | 0.23 | $0.19 | 9206 |
| 2022-01-28 | 0.24 | $0.20 | 7300 |
| 2022-01-27 | 0.25 | $0.21 | 6800 |
| 2022-01-26 | 0.25 | $0.24 | 1000 |
| 2022-01-25 | 0.25 | $0.22 | 2500 |
| 2022-01-24 | 0.25 | $0.23 | 82490 |
| 2022-01-21 | 0.26 | $0.24 | 22500 |
| 2022-01-20 | 0.26 | $0.24 | 290770 |
| 2022-01-19 | 0.26 | $0.26 | 61000 |
| 2022-01-18 | 0.26 | $0.24 | 60500 |
| 2022-01-14 | 0.27 | $0.25 | 5000 |
| 2022-01-13 | 0.27 | $0.25 | 420 |
| 2022-01-12 | 0.27 | $0.26 | 18420 |
| 2022-01-11 | 0.27 | $0.26 | 5500 |
| 2022-01-10 | 0.27 | $0.26 | — |
| 2022-01-07 | 0.28 | $0.26 | 30500 |
| 2022-01-06 | 0.28 | $0.28 | 26554 |
| 2022-01-05 | 0.28 | $0.28 | 500 |
| 2022-01-04 | 0.28 | $0.29 | 884 |
| 2022-01-03 | 0.28 | $0.28 | 2000 |
| 2021-12-31 | 0.28 | $0.27 | 9449 |
| 2021-12-30 | 0.28 | $0.28 | 4953 |
| 2021-12-29 | 0.28 | $0.27 | 20694 |
| 2021-12-28 | 0.28 | $0.25 | 1500 |
| 2021-12-27 | 0.28 | $0.27 | — |
| 2021-12-23 | 0.28 | $0.27 | 91450 |
| 2021-12-22 | 0.28 | $0.27 | 12380 |
| 2021-12-21 | 0.29 | $0.28 | 15311 |
| 2021-12-20 | 0.29 | $0.28 | 74000 |
| 2021-12-17 | 0.29 | $0.30 | 26000 |
| 2021-12-16 | 0.29 | $0.28 | 50000 |
| 2021-12-15 | 0.29 | $0.28 | 10769 |
| 2021-12-14 | 0.29 | $0.29 | 34854 |
| 2021-12-13 | 0.29 | $0.31 | 14745 |
| 2021-12-10 | 0.29 | $0.32 | 21450 |
| 2021-12-09 | 0.29 | $0.28 | 25630 |
| 2021-12-08 | 0.29 | $0.26 | 2490 |
| 2021-12-07 | 0.30 | $0.26 | 2000 |
| 2021-12-06 | 0.30 | $0.26 | 12713 |
| 2021-12-03 | 0.31 | $0.27 | 70950 |
| 2021-12-02 | 0.31 | $0.28 | 91410 |
| 2021-12-01 | 0.31 | $0.29 | 24830 |
| 2021-11-30 | 0.31 | $0.31 | 2000 |
| 2021-11-29 | 0.31 | $0.31 | 400 |
| 2021-11-26 | 0.31 | $0.31 | 7000 |
| 2021-11-24 | 0.31 | $0.32 | 36600 |
| 2021-11-23 | 0.31 | $0.31 | 31000 |
| 2021-11-22 | 0.31 | $0.33 | — |
| 2021-11-19 | 0.31 | $0.33 | — |
| 2021-11-18 | 0.31 | $0.33 | 3150 |
| 2021-11-17 | 0.31 | $0.30 | — |
| 2021-11-16 | 0.31 | $0.30 | 2700 |
| 2021-11-15 | 0.31 | $0.31 | 113887 |
| 2021-11-12 | 0.31 | $0.28 | 31668 |
| 2021-11-11 | 0.32 | $0.29 | 39013 |
| 2021-11-10 | 0.32 | $0.32 | 42840 |
| 2021-11-09 | 0.32 | $0.31 | 36724 |
| 2021-11-08 | 0.32 | $0.32 | 25000 |
| 2021-11-05 | 0.32 | $0.31 | 2189 |
| 2021-11-04 | 0.32 | $0.32 | — |
| 2021-11-03 | 0.32 | $0.32 | 1650 |
| 2021-11-02 | 0.32 | $0.32 | 500 |
| 2021-11-01 | 0.33 | $0.32 | 1000 |
| 2021-10-29 | 0.33 | $0.31 | 8350 |
| 2021-10-28 | 0.33 | $0.32 | 20800 |
| 2021-10-27 | 0.33 | $0.32 | 1000 |
| 2021-10-26 | 0.33 | $0.32 | 301 |
| 2021-10-25 | 0.33 | $0.32 | 77000 |
| 2021-10-22 | 0.33 | $0.32 | 5300 |
| 2021-10-21 | 0.33 | $0.33 | 2490 |
| 2021-10-20 | 0.33 | $0.34 | 7000 |
| 2021-10-19 | 0.33 | $0.33 | 2740 |
| 2021-10-18 | 0.32 | $0.33 | 5589 |
| 2021-10-15 | 0.32 | $0.35 | 4200 |
| 2021-10-14 | 0.32 | $0.33 | 6200 |
| 2021-10-13 | 0.32 | $0.32 | 6650 |
| 2021-10-12 | 0.32 | $0.33 | 8115 |
| 2021-10-11 | 0.32 | $0.35 | 27490 |
| 2021-10-08 | 0.31 | $0.32 | 5690 |
| 2021-10-07 | 0.31 | $0.32 | — |
| 2021-10-06 | 0.31 | $0.32 | 1250 |
| 2021-10-05 | 0.31 | $0.33 | 47575 |
| 2021-10-04 | 0.31 | $0.32 | 66000 |
| 2021-10-01 | 0.31 | $0.31 | 4490 |
| 2021-09-30 | 0.32 | $0.29 | 36115 |
| 2021-09-29 | 0.32 | $0.29 | 3100 |
| 2021-09-28 | 0.32 | $0.29 | 23625 |
| 2021-09-27 | 0.33 | $0.30 | 12600 |
| 2021-09-24 | 0.33 | $0.30 | 36390 |
| 2021-09-23 | 0.34 | $0.32 | 12550 |
| 2021-09-22 | 0.34 | $0.33 | 21100 |
| 2021-09-21 | 0.34 | $0.33 | 3418 |
| 2021-09-20 | 0.34 | $0.31 | 9600 |
| 2021-09-17 | 0.35 | $0.33 | 50629 |
| 2021-09-16 | 0.35 | $0.32 | 21590 |
| 2021-09-15 | 0.35 | $0.34 | 50500 |
| 2021-09-14 | 0.35 | $0.33 | 9141 |
| 2021-09-13 | 0.36 | $0.32 | 59090 |
| 2021-09-10 | 0.36 | $0.35 | 10140 |
| 2021-09-09 | 0.36 | $0.36 | 4480 |
| 2021-09-08 | 0.36 | $0.36 | 10299 |
| 2021-09-07 | 0.37 | $0.36 | 19550 |
| 2021-09-03 | 0.37 | $0.38 | 25500 |
| 2021-09-02 | 0.37 | $0.38 | 7226 |
| 2021-09-01 | 0.37 | $0.36 | — |
| 2021-08-31 | 0.37 | $0.36 | 14500 |
| 2021-08-30 | 0.37 | $0.35 | 44190 |
| 2021-08-27 | 0.37 | $0.35 | — |
| 2021-08-26 | 0.37 | $0.35 | 4500 |
| 2021-08-25 | 0.38 | $0.36 | 13500 |
| 2021-08-24 | 0.38 | $0.36 | 46994 |
| 2021-08-23 | 0.38 | $0.38 | 6190 |
| 2021-08-20 | 0.38 | $0.37 | 28517 |
| 2021-08-19 | 0.39 | $0.37 | 26169 |
| 2021-08-18 | 0.39 | $0.37 | 1000 |
| 2021-08-17 | 0.39 | $0.37 | 63490 |
| 2021-08-16 | 0.39 | $0.38 | 15726 |
| 2021-08-13 | 0.39 | $0.38 | 42486 |
| 2021-08-12 | 0.39 | $0.38 | 19370 |
| 2021-08-11 | 0.39 | $0.39 | 10000 |
| 2021-08-10 | 0.40 | $0.39 | 5750 |
| 2021-08-09 | 0.40 | $0.39 | 49300 |
| 2021-08-06 | 0.40 | $0.39 | 11000 |
| 2021-08-05 | 0.40 | $0.40 | 2000 |
| 2021-08-04 | 0.40 | $0.40 | 4455 |
| 2021-08-03 | 0.40 | $0.41 | 70500 |
| 2021-08-02 | 0.40 | $0.40 | 3052 |
| 2021-07-30 | 0.40 | $0.41 | 100 |
| 2021-07-29 | 0.40 | $0.42 | 17102 |
| 2021-07-28 | 0.40 | $0.40 | 5000 |
| 2021-07-27 | 0.40 | $0.38 | 53000 |
| 2021-07-26 | 0.40 | $0.37 | 37380 |
| 2021-07-23 | 0.40 | $0.38 | 19809 |
| 2021-07-22 | 0.41 | $0.39 | 31406 |
| 2021-07-21 | 0.41 | $0.39 | 38251 |
| 2021-07-20 | 0.41 | $0.41 | 81788 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.03
2026-07-17
Close Price
$0.03
Vol: 965000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.08
Maximum
0.41
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.03 | $0.03 | 965000 |
| 2026-07-16 | 0.03 | $0.03 | 361000 |
| 2026-07-15 | 0.03 | $0.03 | 1000 |
| 2026-07-14 | 0.03 | $0.03 | 3500 |
| 2026-07-13 | 0.03 | $0.03 | 1000 |
| 2026-07-10 | 0.03 | $0.03 | 1000 |
| 2026-07-09 | 0.03 | $0.03 | 1000 |
| 2026-07-08 | 0.03 | $0.03 | 1000 |
| 2026-07-07 | 0.03 | $0.03 | — |
| 2026-07-06 | 0.03 | $0.03 | 1000 |
| 2026-07-02 | 0.03 | $0.03 | 65000 |
| 2026-07-01 | 0.03 | $0.03 | 1000 |
| 2026-06-30 | 0.03 | $0.03 | 1000 |
| 2026-06-29 | 0.03 | $0.03 | 4000 |
| 2026-06-26 | 0.03 | $0.03 | 60000 |
| 2026-06-25 | 0.03 | $0.03 | 100000 |
| 2026-06-24 | 0.03 | $0.03 | 10000 |
| 2026-06-23 | 0.03 | $0.03 | 10000 |
| 2026-06-22 | 0.03 | $0.03 | 10000 |
| 2026-06-18 | 0.03 | $0.03 | 10000 |
| 2026-06-17 | 0.03 | $0.03 | 10000 |
| 2026-06-16 | 0.03 | $0.03 | 10000 |
| 2026-06-15 | 0.03 | $0.03 | 10000 |
| 2026-06-12 | 0.03 | $0.03 | 10000 |
| 2026-06-11 | 0.03 | $0.03 | 10000 |
| 2026-06-10 | 0.03 | $0.03 | — |
| 2026-06-09 | 0.03 | $0.03 | — |
| 2026-06-08 | 0.03 | $0.03 | 19000 |
| 2026-06-05 | 0.03 | $0.03 | 1000 |
| 2026-06-04 | 0.03 | $0.03 | — |
| 2026-06-03 | 0.03 | $0.03 | 200 |
| 2026-06-02 | 0.03 | $0.03 | 200 |
| 2026-06-01 | 0.03 | $0.03 | 500 |
| 2026-05-29 | 0.03 | $0.03 | 200 |
| 2026-05-28 | 0.03 | $0.03 | 200 |
| 2026-05-27 | 0.03 | $0.03 | 500 |
| 2026-05-26 | 0.03 | $0.03 | 5000 |
| 2026-05-22 | 0.03 | $0.03 | 200 |
| 2026-05-21 | 0.02 | $0.03 | 200 |
| 2026-05-20 | 0.02 | $0.03 | 2900 |
| 2026-05-19 | 0.02 | $0.02 | 200 |
| 2026-05-18 | 0.02 | $0.02 | 200 |
| 2026-05-15 | 0.02 | $0.02 | — |
| 2026-05-14 | 0.02 | $0.02 | 200 |
| 2026-05-13 | 0.02 | $0.02 | 200 |
| 2026-05-12 | 0.02 | $0.02 | 200 |
| 2026-05-11 | 0.02 | $0.02 | 200 |
| 2026-05-08 | 0.02 | $0.02 | 200 |
| 2026-05-07 | 0.02 | $0.02 | — |
| 2026-05-06 | 0.02 | $0.02 | 200 |
| 2026-05-05 | 0.02 | $0.02 | 200 |
| 2026-05-04 | 0.03 | $0.02 | — |
| 2026-05-01 | 0.03 | $0.02 | 200 |
| 2026-04-30 | 0.03 | $0.02 | 200 |
| 2026-04-29 | 0.03 | $0.02 | 200 |
| 2026-04-28 | 0.03 | $0.02 | 200 |
| 2026-04-27 | 0.03 | $0.03 | 5000 |
| 2026-04-24 | 0.03 | $0.03 | 5000 |
| 2026-04-23 | 0.03 | $0.03 | 5000 |
| 2026-04-22 | 0.03 | $0.03 | 5000 |
| 2026-04-21 | 0.03 | $0.03 | 5000 |
| 2026-04-20 | 0.03 | $0.03 | — |
| 2026-04-17 | 0.03 | $0.03 | 5000 |
| 2026-04-16 | 0.03 | $0.03 | 15000 |
| 2026-04-15 | 0.03 | $0.03 | 61000 |
| 2026-04-14 | 0.03 | $0.03 | 61000 |
| 2026-04-13 | 0.03 | $0.03 | 61000 |
| 2026-04-10 | 0.03 | $0.03 | 61000 |
| 2026-04-09 | 0.03 | $0.03 | 61000 |
| 2026-04-08 | 0.02 | $0.03 | 6020 |
| 2026-04-07 | 0.02 | $0.02 | — |
| 2026-04-06 | 0.02 | $0.02 | 61000 |
| 2026-04-02 | 0.02 | $0.02 | 61000 |
| 2026-04-01 | 0.02 | $0.02 | 61000 |
| 2026-03-31 | 0.03 | $0.02 | 61000 |
| 2026-03-30 | 0.03 | $0.02 | 61000 |
| 2026-03-27 | 0.03 | $0.02 | 100000 |
| 2026-03-26 | 0.03 | $0.03 | 5000 |
| 2026-03-25 | 0.03 | $0.03 | 5000 |
| 2026-03-24 | 0.03 | $0.03 | 5000 |
| 2026-03-23 | 0.03 | $0.03 | 5000 |
| 2026-03-20 | 0.03 | $0.03 | 5000 |
| 2026-03-19 | 0.03 | $0.03 | 50000 |
| 2026-03-18 | 0.03 | $0.03 | 25000 |
| 2026-03-17 | 0.03 | $0.03 | 25000 |
| 2026-03-16 | 0.03 | $0.03 | 25000 |
| 2026-03-13 | 0.03 | $0.03 | 25000 |
| 2026-03-12 | 0.03 | $0.03 | 32000 |
| 2026-03-11 | 0.03 | $0.04 | 50000 |
| 2026-03-10 | 0.03 | $0.04 | 10000 |
| 2026-03-09 | 0.03 | $0.04 | 55000 |
| 2026-03-06 | 0.03 | $0.02 | — |
| 2026-03-05 | 0.03 | $0.02 | 25000 |
| 2026-03-04 | 0.03 | $0.03 | 9000 |
| 2026-03-03 | 0.03 | $0.03 | 9000 |
| 2026-03-02 | 0.03 | $0.03 | 9000 |
| 2026-02-27 | 0.03 | $0.03 | 20000 |
| 2026-02-26 | 0.04 | $0.03 | 9000 |
| 2026-02-25 | 0.04 | $0.03 | 16000 |
| 2026-02-24 | 0.04 | $0.03 | 9000 |
| 2026-02-23 | 0.04 | $0.03 | 9000 |
| 2026-02-20 | 0.04 | $0.03 | 20120 |
| 2026-02-19 | 0.04 | $0.04 | 34501 |
| 2026-02-18 | 0.04 | $0.04 | 1100 |
| 2026-02-17 | 0.04 | $0.04 | 3800 |
| 2026-02-13 | 0.04 | $0.04 | — |
| 2026-02-12 | 0.04 | $0.04 | 7000 |
| 2026-02-11 | 0.04 | $0.04 | 33900 |
| 2026-02-10 | 0.04 | $0.04 | — |
| 2026-02-09 | 0.04 | $0.04 | 34000 |
| 2026-02-06 | 0.04 | $0.03 | 20800 |
| 2026-02-05 | 0.04 | $0.03 | 5000 |
| 2026-02-04 | 0.05 | $0.05 | 5000 |
| 2026-02-03 | 0.05 | $0.05 | 5000 |
| 2026-02-02 | 0.05 | $0.04 | 76005 |
| 2026-01-30 | 0.05 | $0.05 | — |
| 2026-01-29 | 0.04 | $0.05 | 10000 |
| 2026-01-28 | 0.04 | $0.05 | 10000 |
| 2026-01-27 | 0.04 | $0.05 | 153260 |
| 2026-01-26 | 0.04 | $0.05 | 239400 |
| 2026-01-23 | 0.03 | $0.04 | 70510 |
| 2026-01-22 | 0.03 | $0.04 | 25000 |
| 2026-01-21 | 0.03 | $0.03 | 115000 |
| 2026-01-20 | 0.03 | $0.03 | 6022 |
| 2026-01-16 | 0.03 | $0.03 | 166000 |
| 2026-01-15 | 0.03 | $0.03 | 75000 |
| 2026-01-14 | 0.03 | $0.03 | 75000 |
| 2026-01-13 | 0.03 | $0.03 | 145000 |
| 2026-01-12 | 0.03 | $0.04 | 77620 |
| 2026-01-09 | 0.02 | $0.02 | 1000 |
| 2026-01-08 | 0.02 | $0.02 | 1000 |
| 2026-01-07 | 0.03 | $0.02 | 1000 |
| 2026-01-06 | 0.03 | $0.02 | 6810 |
| 2026-01-05 | 0.03 | $0.03 | 1000 |
| 2026-01-02 | 0.03 | $0.03 | 43500 |
| 2025-12-31 | 0.03 | $0.02 | 48641 |
| 2025-12-30 | 0.03 | $0.03 | 48641 |
| 2025-12-29 | 0.02 | $0.03 | 83641 |
| 2025-12-26 | 0.02 | $0.03 | 82000 |
| 2025-12-24 | 0.02 | $0.03 | 1004 |
| 2025-12-23 | 0.02 | $0.03 | 133000 |
| 2025-12-22 | 0.02 | $0.03 | 41000 |
| 2025-12-19 | 0.02 | $0.02 | 675 |
| 2025-12-18 | 0.02 | $0.02 | 675 |
| 2025-12-17 | 0.02 | $0.02 | 675 |
| 2025-12-16 | 0.02 | $0.02 | 675 |
| 2025-12-15 | 0.02 | $0.02 | 5015 |
| 2025-12-12 | 0.02 | $0.02 | — |
| 2025-12-11 | 0.02 | $0.02 | 675 |
| 2025-12-10 | 0.02 | $0.02 | 15000 |
| 2025-12-09 | 0.02 | $0.03 | — |
| 2025-12-08 | 0.02 | $0.03 | 4100 |
| 2025-12-05 | 0.02 | $0.03 | 4500 |
| 2025-12-04 | 0.02 | $0.02 | 5500 |
| 2025-12-03 | 0.02 | $0.02 | 1000 |
| 2025-12-02 | 0.02 | $0.02 | 123512 |
| 2025-12-01 | 0.02 | $0.03 | 39700 |
| 2025-11-28 | 0.02 | $0.02 | — |
| 2025-11-26 | 0.02 | $0.02 | 10000 |
| 2025-11-25 | 0.02 | $0.02 | — |
| 2025-11-24 | 0.01 | $0.02 | 10000 |
| 2025-11-21 | 0.01 | $0.01 | 10000 |
| 2025-11-20 | 0.01 | $0.01 | 10000 |
| 2025-11-19 | 0.02 | $0.01 | 10000 |
| 2025-11-18 | 0.02 | $0.01 | 10000 |
| 2025-11-17 | 0.02 | $0.01 | 10000 |
| 2025-11-14 | 0.02 | $0.01 | 154800 |
| 2025-11-13 | 0.02 | $0.02 | 10000 |
| 2025-11-12 | 0.02 | $0.02 | 12300 |
| 2025-11-11 | 0.02 | $0.02 | 10000 |
| 2025-11-10 | 0.02 | $0.02 | 11420 |
| 2025-11-07 | 0.02 | $0.02 | 10000 |
| 2025-11-06 | 0.02 | $0.02 | 30000 |
| 2025-11-05 | 0.02 | $0.02 | 5000 |
| 2025-11-04 | 0.02 | $0.02 | 6300 |
| 2025-11-03 | 0.02 | $0.02 | 6300 |
| 2025-10-31 | 0.03 | $0.02 | 12000 |
| 2025-10-30 | 0.03 | $0.02 | 12000 |
| 2025-10-29 | 0.03 | $0.03 | 80000 |
| 2025-10-28 | 0.03 | $0.03 | 17200 |
| 2025-10-27 | 0.03 | $0.03 | 100000 |
| 2025-10-24 | 0.03 | $0.02 | 1000 |
| 2025-10-23 | 0.03 | $0.03 | — |
| 2025-10-22 | 0.03 | $0.03 | — |
| 2025-10-21 | 0.03 | $0.03 | — |
| 2025-10-20 | 0.03 | $0.03 | 24000 |
| 2025-10-17 | 0.03 | $0.03 | 11000 |
| 2025-10-16 | 0.03 | $0.04 | — |
| 2025-10-15 | 0.03 | $0.03 | 9000 |
| 2025-10-14 | 0.02 | $0.03 | — |
| 2025-10-13 | 0.02 | $0.03 | — |
| 2025-10-10 | 0.02 | $0.03 | — |
| 2025-10-09 | 0.02 | $0.03 | — |
| 2025-10-08 | 0.02 | $0.03 | — |
| 2025-10-07 | 0.02 | $0.03 | — |
| 2025-10-06 | 0.02 | $0.03 | 6000 |
| 2025-10-03 | 0.02 | $0.02 | — |
| 2025-10-02 | 0.02 | $0.02 | — |
| 2025-10-01 | 0.02 | $0.02 | 400 |
| 2025-09-30 | 0.02 | $0.03 | 1000 |
| 2025-09-29 | 0.02 | $0.02 | 11800 |
| 2025-09-26 | 0.03 | $0.02 | — |
| 2025-09-25 | 0.03 | $0.02 | — |
| 2025-09-24 | 0.03 | $0.02 | 38600 |
| 2025-09-23 | 0.03 | $0.03 | — |
| 2025-09-22 | 0.03 | $0.03 | 2500 |
| 2025-09-19 | 0.03 | $0.03 | — |
| 2025-09-18 | 0.03 | $0.03 | 13132 |
| 2025-09-17 | 0.03 | $0.03 | — |
| 2025-09-16 | 0.03 | $0.03 | 1000 |
| 2025-09-15 | 0.03 | $0.03 | 2500 |
| 2025-09-12 | 0.03 | $0.03 | — |
| 2025-09-11 | 0.03 | $0.03 | — |
| 2025-09-10 | 0.03 | $0.03 | — |
| 2025-09-09 | 0.03 | $0.03 | 500 |
| 2025-09-08 | 0.03 | $0.03 | — |
| 2025-09-05 | 0.03 | $0.03 | — |
| 2025-09-04 | 0.03 | $0.03 | — |
| 2025-09-03 | 0.03 | $0.03 | 1000 |
| 2025-09-02 | 0.03 | $0.03 | 11100 |
| 2025-08-29 | 0.03 | $0.03 | 3100 |
| 2025-08-28 | 0.02 | $0.02 | 24000 |
| 2025-08-27 | 0.03 | $0.02 | 1000 |
| 2025-08-26 | 0.03 | $0.03 | — |
| 2025-08-25 | 0.03 | $0.03 | — |
| 2025-08-22 | 0.03 | $0.03 | 24000 |
| 2025-08-21 | 0.03 | $0.03 | 24000 |
| 2025-08-20 | 0.03 | $0.03 | 24000 |
| 2025-08-19 | 0.03 | $0.03 | 24000 |
| 2025-08-18 | 0.02 | $0.03 | 10000 |
| 2025-08-15 | 0.02 | $0.03 | 1000 |
| 2025-08-14 | 0.02 | $0.02 | — |
| 2025-08-13 | 0.03 | $0.02 | — |
| 2025-08-12 | 0.03 | $0.02 | — |
| 2025-08-11 | 0.03 | $0.02 | 9800 |
| 2025-08-08 | 0.03 | $0.03 | — |
| 2025-08-07 | 0.03 | $0.03 | — |
| 2025-08-06 | 0.03 | $0.03 | — |
| 2025-08-05 | 0.03 | $0.03 | — |
| 2025-08-04 | 0.03 | $0.03 | — |
| 2025-08-01 | 0.03 | $0.03 | — |
| 2025-07-31 | 0.03 | $0.03 | — |
| 2025-07-30 | 0.04 | $0.03 | — |
| 2025-07-29 | 0.04 | $0.03 | — |
| 2025-07-28 | 0.04 | $0.03 | 24000 |
| 2025-07-25 | 0.04 | $0.03 | 24000 |
| 2025-07-24 | 0.04 | $0.04 | — |
| 2025-07-23 | 0.04 | $0.04 | 8120 |
| 2025-07-22 | 0.04 | $0.04 | — |
| 2025-07-21 | 0.04 | $0.04 | 24000 |
| 2025-07-18 | 0.04 | $0.04 | 24000 |
| 2025-07-17 | 0.04 | $0.04 | 24000 |
| 2025-07-16 | 0.04 | $0.04 | 24000 |
| 2025-07-15 | 0.04 | $0.04 | 24000 |
| 2025-07-14 | 0.03 | $0.04 | 24000 |
| 2025-07-11 | 0.03 | $0.04 | 24000 |
| 2025-07-10 | 0.03 | $0.03 | 30400 |
| 2025-07-09 | 0.03 | $0.03 | 14000 |
| 2025-07-08 | 0.03 | $0.03 | 14000 |
| 2025-07-07 | 0.03 | $0.03 | 65000 |
| 2025-07-03 | 0.03 | $0.03 | — |
| 2025-07-02 | 0.03 | $0.03 | 65000 |
| 2025-07-01 | 0.03 | $0.03 | — |
| 2025-06-30 | 0.03 | $0.03 | — |
| 2025-06-27 | 0.03 | $0.03 | — |
| 2025-06-26 | 0.03 | $0.03 | — |
| 2025-06-25 | 0.03 | $0.03 | — |
| 2025-06-24 | 0.03 | $0.03 | 65000 |
| 2025-06-23 | 0.02 | $0.02 | — |
| 2025-06-20 | 0.02 | $0.02 | — |
| 2025-06-18 | 0.02 | $0.02 | — |
| 2025-06-17 | 0.02 | $0.02 | — |
| 2025-06-16 | 0.02 | $0.02 | — |
| 2025-06-13 | 0.02 | $0.02 | — |
| 2025-06-12 | 0.02 | $0.02 | — |
| 2025-06-11 | 0.02 | $0.02 | 12200 |
| 2025-06-10 | 0.02 | $0.02 | — |
| 2025-06-09 | 0.02 | $0.02 | 65000 |
| 2025-06-06 | 0.02 | $0.02 | — |
| 2025-06-05 | 0.02 | $0.02 | — |
| 2025-06-04 | 0.02 | $0.02 | — |
| 2025-06-03 | 0.02 | $0.02 | — |
| 2025-06-02 | 0.02 | $0.02 | — |
| 2025-05-30 | 0.02 | $0.02 | 25000 |
| 2025-05-29 | 0.02 | $0.02 | — |
| 2025-05-28 | 0.02 | $0.02 | — |
| 2025-05-27 | 0.02 | $0.02 | 25000 |
| 2025-05-23 | 0.02 | $0.02 | 25000 |
| 2025-05-22 | 0.02 | $0.02 | 4000 |
| 2025-05-21 | 0.02 | $0.02 | — |
| 2025-05-20 | 0.02 | $0.02 | — |
| 2025-05-19 | 0.02 | $0.02 | — |
| 2025-05-16 | 0.02 | $0.02 | — |
| 2025-05-15 | 0.02 | $0.02 | — |
| 2025-05-14 | 0.02 | $0.02 | — |
| 2025-05-13 | 0.02 | $0.02 | — |
| 2025-05-12 | 0.02 | $0.02 | — |
| 2025-05-09 | 0.02 | $0.02 | — |
| 2025-05-08 | 0.02 | $0.02 | — |
| 2025-05-07 | 0.01 | $0.02 | 10000 |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | 3000 |
| 2025-05-01 | 0.02 | $0.02 | — |
| 2025-04-30 | 0.01 | $0.02 | 10000 |
| 2025-04-29 | 0.01 | $0.02 | — |
| 2025-04-28 | 0.01 | $0.02 | — |
| 2025-04-25 | 0.01 | $0.02 | 4000 |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | 14400 |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | 10000 |
| 2025-04-07 | 0.01 | $0.01 | 10000 |
| 2025-04-04 | 0.01 | $0.01 | 10000 |
| 2025-04-03 | 0.01 | $0.01 | — |
| 2025-04-02 | 0.01 | $0.01 | — |
| 2025-04-01 | 0.01 | $0.01 | 10000 |
| 2025-03-31 | 0.02 | $0.02 | 10000 |
| 2025-03-28 | 0.02 | $0.02 | — |
| 2025-03-27 | 0.02 | $0.02 | — |
| 2025-03-26 | 0.02 | $0.02 | 10000 |
| 2025-03-25 | 0.02 | $0.02 | — |
| 2025-03-24 | 0.02 | $0.02 | — |
| 2025-03-21 | 0.02 | $0.02 | — |
| 2025-03-20 | 0.02 | $0.02 | — |
| 2025-03-19 | 0.02 | $0.02 | 10000 |
| 2025-03-18 | 0.02 | $0.02 | 10000 |
| 2025-03-17 | 0.02 | $0.02 | 10000 |
| 2025-03-14 | 0.02 | $0.02 | 4000 |
| 2025-03-13 | 0.02 | $0.02 | 10000 |
| 2025-03-12 | 0.02 | $0.02 | — |
| 2025-03-11 | 0.01 | $0.02 | 10000 |
| 2025-03-10 | 0.01 | $0.02 | — |
| 2025-03-07 | 0.01 | $0.02 | 4940 |
| 2025-03-06 | 0.01 | $0.01 | — |
| 2025-03-05 | 0.01 | $0.01 | 10000 |
| 2025-03-04 | 0.01 | $0.01 | 10000 |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | 1300 |
| 2025-02-27 | 0.01 | $0.01 | 10000 |
| 2025-02-26 | 0.01 | $0.01 | 10000 |
| 2025-02-25 | 0.01 | $0.01 | — |
| 2025-02-24 | 0.01 | $0.01 | 30000 |
| 2025-02-21 | 0.01 | $0.01 | — |
| 2025-02-20 | 0.01 | $0.01 | 10000 |
| 2025-02-19 | 0.01 | $0.01 | — |
| 2025-02-18 | 0.01 | $0.01 | — |
| 2025-02-14 | 0.01 | $0.01 | 10000 |
| 2025-02-13 | 0.01 | $0.01 | 1800 |
| 2025-02-12 | 0.01 | $0.01 | — |
| 2025-02-11 | 0.01 | $0.01 | 10000 |
| 2025-02-10 | 0.01 | $0.01 | 10000 |
| 2025-02-07 | 0.01 | $0.01 | 10000 |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | — |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | 10000 |
| 2025-01-30 | 0.01 | $0.01 | 10000 |
| 2025-01-29 | 0.01 | $0.01 | 10000 |
| 2025-01-28 | 0.01 | $0.01 | 15000 |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | 101000 |
| 2025-01-23 | 0.01 | $0.01 | 71830 |
| 2025-01-22 | 0.02 | $0.02 | 50000 |
| 2025-01-21 | 0.02 | $0.02 | — |
| 2025-01-17 | 0.02 | $0.02 | — |
| 2025-01-16 | 0.02 | $0.02 | 10000 |
| 2025-01-15 | 0.02 | $0.02 | — |
| 2025-01-14 | 0.02 | $0.02 | — |
| 2025-01-13 | 0.02 | $0.02 | 2450 |
| 2025-01-10 | 0.02 | $0.02 | 6400 |
| 2025-01-08 | 0.01 | $0.02 | 10000 |
| 2025-01-07 | 0.01 | $0.02 | 10000 |
| 2025-01-06 | 0.01 | $0.02 | 10000 |
| 2025-01-03 | 0.01 | $0.02 | 10000 |
| 2025-01-02 | 0.01 | $0.01 | 12000 |
| 2024-12-31 | 0.01 | $0.02 | — |
| 2024-12-30 | 0.01 | $0.02 | 10000 |
| 2024-12-27 | 0.01 | $0.02 | — |
| 2024-12-26 | 0.01 | $0.02 | — |
| 2024-12-24 | 0.01 | $0.02 | 10000 |
| 2024-12-23 | 0.01 | $0.02 | 10000 |
| 2024-12-20 | 0.01 | $0.02 | 10000 |
| 2024-12-19 | 0.01 | $0.02 | 10000 |
| 2024-12-18 | 0.01 | $0.02 | 10000 |
| 2024-12-17 | 0.01 | $0.02 | 10000 |
| 2024-12-16 | 0.01 | $0.02 | 10000 |
| 2024-12-13 | 0.01 | $0.02 | 10000 |
| 2024-12-12 | 0.01 | $0.02 | 10000 |
| 2024-12-11 | 0.01 | $0.02 | — |
| 2024-12-10 | 0.01 | $0.02 | 10000 |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | 10000 |
| 2024-12-05 | 0.01 | $0.01 | — |
| 2024-12-04 | 0.01 | $0.01 | 10000 |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | — |
| 2024-11-29 | 0.01 | $0.01 | 10000 |
| 2024-11-27 | 0.02 | $0.01 | 82400 |
| 2024-11-26 | 0.02 | $0.02 | — |
| 2024-11-25 | 0.02 | $0.02 | 20000 |
| 2024-11-22 | 0.02 | $0.02 | 600 |
| 2024-11-21 | 0.02 | $0.02 | 600 |
| 2024-11-20 | 0.02 | $0.02 | 600 |
| 2024-11-19 | 0.02 | $0.02 | 1525 |
| 2024-11-18 | 0.02 | $0.02 | 600 |
| 2024-11-15 | 0.02 | $0.02 | — |
| 2024-11-14 | 0.02 | $0.02 | — |
| 2024-11-13 | 0.02 | $0.02 | 600 |
| 2024-11-12 | 0.02 | $0.02 | 3000 |
| 2024-11-11 | 0.02 | $0.02 | — |
| 2024-11-08 | 0.02 | $0.02 | 400 |
| 2024-11-07 | 0.02 | $0.02 | 600 |
| 2024-11-06 | 0.02 | $0.02 | 600 |
| 2024-11-05 | 0.02 | $0.02 | — |
| 2024-11-04 | 0.02 | $0.02 | 5000 |
| 2024-11-01 | 0.02 | $0.02 | — |
| 2024-10-31 | 0.02 | $0.02 | 600 |
| 2024-10-30 | 0.02 | $0.02 | 600 |
| 2024-10-29 | 0.02 | $0.02 | 600 |
| 2024-10-28 | 0.02 | $0.02 | 600 |
| 2024-10-25 | 0.02 | $0.02 | 600 |
| 2024-10-24 | 0.01 | $0.02 | — |
| 2024-10-23 | 0.01 | $0.02 | 600 |
| 2024-10-22 | 0.01 | $0.02 | 1000 |
| 2024-10-21 | 0.02 | $0.02 | 600 |
| 2024-10-18 | 0.02 | $0.02 | — |
| 2024-10-17 | 0.02 | $0.02 | — |
| 2024-10-16 | 0.02 | $0.02 | — |
| 2024-10-15 | 0.02 | $0.02 | 600 |
| 2024-10-14 | 0.02 | $0.02 | 600 |
| 2024-10-11 | 0.02 | $0.02 | — |
| 2024-10-10 | 0.02 | $0.02 | 600 |
| 2024-10-09 | 0.02 | $0.02 | 600 |
| 2024-10-08 | 0.02 | $0.02 | — |
| 2024-10-07 | 0.02 | $0.02 | — |
| 2024-10-04 | 0.02 | $0.01 | 3100 |
| 2024-10-03 | 0.02 | $0.02 | — |
| 2024-10-02 | 0.02 | $0.02 | — |
| 2024-10-01 | 0.02 | $0.02 | — |
| 2024-09-30 | 0.02 | $0.02 | 1000 |
| 2024-09-27 | 0.02 | $0.02 | — |
| 2024-09-26 | 0.02 | $0.02 | — |
| 2024-09-25 | 0.02 | $0.02 | 600 |
| 2024-09-24 | 0.02 | $0.02 | — |
| 2024-09-23 | 0.02 | $0.02 | — |
| 2024-09-20 | 0.02 | $0.02 | 20000 |
| 2024-09-19 | 0.02 | $0.02 | 600 |
| 2024-09-18 | 0.02 | $0.01 | 15000 |
| 2024-09-17 | 0.02 | $0.02 | 600 |
| 2024-09-16 | 0.02 | $0.02 | 600 |
| 2024-09-13 | 0.02 | $0.02 | 10000 |
| 2024-09-12 | 0.02 | $0.02 | 1000 |
| 2024-09-11 | 0.02 | $0.02 | — |
| 2024-09-10 | 0.02 | $0.02 | 1000 |
| 2024-09-09 | 0.02 | $0.02 | 1000 |
| 2024-09-06 | 0.02 | $0.02 | 2500 |
| 2024-09-05 | 0.02 | $0.02 | 1000 |
| 2024-09-04 | 0.02 | $0.02 | 1000 |
| 2024-09-03 | 0.02 | $0.02 | 2200 |
| 2024-08-30 | 0.02 | $0.02 | — |
| 2024-08-29 | 0.02 | $0.02 | 1000 |
| 2024-08-28 | 0.02 | $0.02 | 1000 |
| 2024-08-27 | 0.02 | $0.02 | — |
| 2024-08-26 | 0.02 | $0.02 | — |
| 2024-08-23 | 0.02 | $0.02 | — |
| 2024-08-22 | 0.02 | $0.02 | — |
| 2024-08-21 | 0.02 | $0.02 | 1000 |
| 2024-08-20 | 0.02 | $0.02 | 1000 |
| 2024-08-19 | 0.02 | $0.02 | 1000 |
| 2024-08-16 | 0.02 | $0.02 | 1000 |
| 2024-08-15 | 0.02 | $0.02 | 1000 |
| 2024-08-14 | 0.02 | $0.02 | 1000 |
| 2024-08-13 | 0.02 | $0.02 | 2500 |
| 2024-08-12 | 0.02 | $0.02 | — |
| 2024-08-09 | 0.02 | $0.02 | 1000 |
| 2024-08-08 | 0.02 | $0.02 | 1000 |
| 2024-08-07 | 0.02 | $0.02 | 1000 |
| 2024-08-06 | 0.02 | $0.02 | 1000 |
| 2024-08-05 | 0.02 | $0.02 | 1000 |
| 2024-08-02 | 0.02 | $0.02 | 1000 |
| 2024-08-01 | 0.02 | $0.02 | 1000 |
| 2024-07-31 | 0.02 | $0.02 | 300 |
| 2024-07-30 | 0.02 | $0.02 | 1000 |
| 2024-07-29 | 0.02 | $0.02 | 1000 |
| 2024-07-26 | 0.02 | $0.02 | — |
| 2024-07-25 | 0.02 | $0.02 | 1000 |
| 2024-07-24 | 0.02 | $0.02 | — |
| 2024-07-23 | 0.02 | $0.02 | — |
| 2024-07-22 | 0.02 | $0.02 | 1500 |
| 2024-07-11 | 0.02 | $0.03 | 380 |
| 2024-06-25 | 0.02 | $0.01 | 3000 |
| 2024-06-18 | 0.02 | $0.01 | 750 |
| 2024-06-10 | 0.02 | $0.02 | 45000 |
| 2024-05-30 | 0.02 | $0.02 | 800 |
| 2024-05-29 | 0.02 | $0.02 | 35000 |
| 2024-05-28 | 0.02 | $0.02 | 2000 |
| 2024-05-17 | 0.02 | $0.02 | 100 |
| 2024-05-16 | 0.02 | $0.02 | 34500 |
| 2024-05-14 | 0.02 | $0.02 | 39560 |
| 2024-05-13 | 0.02 | $0.02 | 5440 |
| 2024-05-09 | 0.02 | $0.02 | 1200 |
| 2024-05-08 | 0.02 | $0.02 | 20290 |
| 2024-05-01 | 0.02 | $0.02 | 440 |
| 2024-04-26 | 0.02 | $0.02 | 10000 |
| 2024-04-15 | 0.02 | $0.02 | 100010 |
| 2024-04-12 | 0.02 | $0.02 | 26478 |
| 2024-04-09 | 0.02 | $0.02 | 45000 |
| 2024-04-08 | 0.02 | $0.03 | 10700 |
| 2024-04-04 | 0.02 | $0.02 | 44770 |
| 2024-04-01 | 0.02 | $0.02 | 500 |
| 2024-03-27 | 0.02 | $0.02 | 50000 |
| 2024-03-26 | 0.02 | $0.02 | 40000 |
| 2024-03-25 | 0.02 | $0.02 | 100 |
| 2024-03-18 | 0.03 | $0.02 | 15000 |
| 2024-03-13 | 0.03 | $0.01 | 578700 |
| 2024-03-11 | 0.03 | $0.02 | 40000 |
| 2024-03-07 | 0.03 | $0.03 | 22954 |
| 2024-03-05 | 0.03 | $0.04 | 10667 |
| 2024-03-04 | 0.03 | $0.04 | 41000 |
| 2024-02-28 | 0.03 | $0.03 | 8250 |
| 2024-02-27 | 0.03 | $0.03 | — |
| 2024-02-26 | 0.03 | $0.03 | 50000 |
| 2024-02-23 | 0.03 | $0.04 | — |
| 2024-02-22 | 0.03 | $0.04 | — |
| 2024-02-21 | 0.03 | $0.04 | — |
| 2024-02-20 | 0.03 | $0.04 | — |
| 2024-02-16 | 0.03 | $0.04 | — |
| 2024-02-15 | 0.03 | $0.04 | — |
| 2024-02-14 | 0.04 | $0.04 | — |
| 2024-02-13 | 0.04 | $0.04 | — |
| 2024-02-12 | 0.04 | $0.04 | — |
| 2024-02-09 | 0.04 | $0.04 | — |
| 2024-02-08 | 0.04 | $0.03 | 20000 |
| 2024-02-07 | 0.04 | $0.04 | — |
| 2024-02-06 | 0.04 | $0.04 | — |
| 2024-02-05 | 0.04 | $0.04 | — |
| 2024-02-02 | 0.04 | $0.04 | — |
| 2024-02-01 | 0.04 | $0.04 | — |
| 2024-01-31 | 0.04 | $0.04 | — |
| 2024-01-30 | 0.04 | $0.04 | — |
| 2024-01-29 | 0.04 | $0.04 | — |
| 2024-01-26 | 0.04 | $0.04 | 30000 |
| 2024-01-25 | 0.04 | $0.03 | — |
| 2024-01-24 | 0.04 | $0.03 | 1100 |
| 2024-01-23 | 0.04 | $0.03 | — |
| 2024-01-22 | 0.04 | $0.03 | 12250 |
| 2024-01-19 | 0.04 | $0.04 | — |
| 2024-01-18 | 0.05 | $0.04 | — |
| 2024-01-17 | 0.05 | $0.04 | — |
| 2024-01-16 | 0.05 | $0.04 | 4000 |
| 2024-01-12 | 0.05 | $0.05 | — |
| 2024-01-11 | 0.05 | $0.05 | — |
| 2024-01-10 | 0.05 | $0.05 | — |
| 2024-01-09 | 0.05 | $0.05 | — |
| 2024-01-08 | 0.05 | $0.05 | 184200 |
| 2024-01-05 | 0.04 | $0.05 | — |
| 2024-01-04 | 0.04 | $0.05 | — |
| 2024-01-03 | 0.04 | $0.05 | — |
| 2024-01-02 | 0.04 | $0.05 | 4000 |
| 2023-12-29 | 0.04 | $0.04 | 2000 |
| 2023-12-28 | 0.04 | $0.04 | 6000 |
| 2023-12-27 | 0.04 | $0.04 | — |
| 2023-12-26 | 0.04 | $0.04 | — |
| 2023-12-22 | 0.04 | $0.04 | — |
| 2023-12-21 | 0.04 | $0.04 | — |
| 2023-12-20 | 0.04 | $0.04 | 1290 |
| 2023-12-19 | 0.04 | $0.04 | — |
| 2023-12-18 | 0.04 | $0.04 | — |
| 2023-12-15 | 0.04 | $0.04 | — |
| 2023-12-14 | 0.04 | $0.04 | — |
| 2023-12-13 | 0.04 | $0.04 | — |
| 2023-12-12 | 0.04 | $0.04 | — |
| 2023-12-11 | 0.04 | $0.04 | — |
| 2023-12-08 | 0.04 | $0.04 | — |
| 2023-12-07 | 0.04 | $0.04 | 600 |
| 2023-12-06 | 0.04 | $0.04 | 1100 |
| 2023-12-05 | 0.04 | $0.04 | — |
| 2023-12-04 | 0.04 | $0.04 | 300 |
| 2023-12-01 | 0.04 | $0.04 | 5000 |
| 2023-11-30 | 0.05 | $0.05 | — |
| 2023-11-29 | 0.04 | $0.05 | — |
| 2023-11-28 | 0.04 | $0.05 | — |
| 2023-11-27 | 0.04 | $0.05 | — |
| 2023-11-24 | 0.04 | $0.05 | — |
| 2023-11-22 | 0.04 | $0.05 | — |
| 2023-11-21 | 0.04 | $0.05 | — |
| 2023-11-20 | 0.04 | $0.05 | — |
| 2023-11-17 | 0.04 | $0.05 | — |
| 2023-11-16 | 0.04 | $0.05 | — |
| 2023-11-15 | 0.04 | $0.05 | — |
| 2023-11-14 | 0.04 | $0.05 | — |
| 2023-11-13 | 0.04 | $0.05 | — |
| 2023-11-10 | 0.04 | $0.05 | 26000 |
| 2023-11-09 | 0.04 | $0.04 | — |
| 2023-11-08 | 0.04 | $0.04 | — |
| 2023-11-07 | 0.04 | $0.04 | — |
| 2023-11-06 | 0.04 | $0.04 | — |
| 2023-11-03 | 0.04 | $0.04 | 4000 |
| 2023-11-02 | 0.04 | $0.04 | — |
| 2023-11-01 | 0.04 | $0.04 | 14000 |
| 2023-10-31 | 0.04 | $0.04 | 201000 |
| 2023-10-30 | 0.04 | $0.04 | — |
| 2023-10-27 | 0.04 | $0.04 | 4000 |
| 2023-10-26 | 0.04 | $0.04 | — |
| 2023-10-25 | 0.04 | $0.04 | — |
| 2023-10-24 | 0.04 | $0.04 | — |
| 2023-10-23 | 0.04 | $0.04 | — |
| 2023-10-20 | 0.04 | $0.04 | 53000 |
| 2023-10-19 | 0.04 | $0.04 | 2000 |
| 2023-10-18 | 0.04 | $0.05 | 11022 |
| 2023-10-17 | 0.04 | $0.04 | — |
| 2023-10-16 | 0.04 | $0.04 | 16500 |
| 2023-10-13 | 0.04 | $0.04 | 49500 |
| 2023-10-12 | 0.04 | $0.04 | — |
| 2023-10-11 | 0.04 | $0.04 | — |
| 2023-10-10 | 0.04 | $0.04 | — |
| 2023-10-09 | 0.04 | $0.04 | 500 |
| 2023-10-06 | 0.04 | $0.04 | 1000 |
| 2023-10-05 | 0.04 | $0.04 | — |
| 2023-10-04 | 0.04 | $0.04 | — |
| 2023-10-03 | 0.05 | $0.04 | — |
| 2023-10-02 | 0.05 | $0.04 | — |
| 2023-09-29 | 0.05 | $0.04 | 100 |
| 2023-09-28 | 0.05 | $0.05 | 4000 |
| 2023-09-27 | 0.05 | $0.05 | — |
| 2023-09-26 | 0.05 | $0.05 | — |
| 2023-09-25 | 0.05 | $0.05 | — |
| 2023-09-22 | 0.05 | $0.05 | — |
| 2023-09-21 | 0.05 | $0.05 | — |
| 2023-09-20 | 0.05 | $0.05 | — |
| 2023-09-19 | 0.05 | $0.05 | — |
| 2023-09-18 | 0.05 | $0.05 | 24000 |
| 2023-09-15 | 0.05 | $0.05 | — |
| 2023-09-14 | 0.05 | $0.05 | 4000 |
| 2023-09-13 | 0.06 | $0.06 | — |
| 2023-09-12 | 0.06 | $0.06 | — |
| 2023-09-11 | 0.06 | $0.06 | — |
| 2023-09-08 | 0.05 | $0.06 | — |
| 2023-09-07 | 0.05 | $0.06 | — |
| 2023-09-06 | 0.05 | $0.06 | — |
| 2023-09-05 | 0.05 | $0.06 | — |
| 2023-09-01 | 0.05 | $0.06 | — |
| 2023-08-31 | 0.05 | $0.06 | — |
| 2023-08-30 | 0.05 | $0.06 | 4666 |
| 2023-08-29 | 0.05 | $0.05 | — |
| 2023-08-28 | 0.05 | $0.05 | 5900 |
| 2023-08-25 | 0.05 | $0.05 | — |
| 2023-08-24 | 0.05 | $0.05 | — |
| 2023-08-23 | 0.05 | $0.05 | 6000 |
| 2023-08-22 | 0.06 | $0.05 | — |
| 2023-08-21 | 0.06 | $0.05 | 15000 |
| 2023-08-18 | 0.06 | $0.05 | 15999 |
| 2023-08-17 | 0.06 | $0.06 | — |
| 2023-08-16 | 0.06 | $0.06 | — |
| 2023-08-15 | 0.06 | $0.06 | — |
| 2023-08-14 | 0.06 | $0.06 | — |
| 2023-08-11 | 0.06 | $0.06 | — |
| 2023-08-10 | 0.06 | $0.06 | — |
| 2023-08-09 | 0.06 | $0.06 | 900 |
| 2023-08-08 | 0.06 | $0.06 | — |
| 2023-08-07 | 0.06 | $0.06 | — |
| 2023-08-04 | 0.06 | $0.06 | — |
| 2023-08-03 | 0.06 | $0.06 | — |
| 2023-08-02 | 0.06 | $0.06 | 8000 |
| 2023-08-01 | 0.06 | $0.06 | 10000 |
| 2023-07-31 | 0.06 | $0.05 | — |
| 2023-07-28 | 0.06 | $0.05 | 4000 |
| 2023-07-27 | 0.06 | $0.06 | 6900 |
| 2023-07-26 | 0.06 | $0.06 | — |
| 2023-07-25 | 0.06 | $0.06 | — |
| 2023-07-24 | 0.06 | $0.06 | — |
| 2023-07-21 | 0.06 | $0.06 | — |
| 2023-07-20 | 0.05 | $0.06 | — |
| 2023-07-19 | 0.05 | $0.06 | — |
| 2023-07-18 | 0.05 | $0.06 | 1000 |
| 2023-07-17 | 0.05 | $0.06 | 12500 |
| 2023-07-14 | 0.05 | $0.05 | — |
| 2023-07-13 | 0.05 | $0.05 | 2000 |
| 2023-07-12 | 0.05 | $0.05 | 8100 |
| 2023-07-11 | 0.05 | $0.05 | — |
| 2023-07-10 | 0.05 | $0.05 | — |
| 2023-07-07 | 0.05 | $0.05 | — |
| 2023-07-06 | 0.05 | $0.05 | 4000 |
| 2023-07-05 | 0.05 | $0.05 | — |
| 2023-07-03 | 0.05 | $0.05 | — |
| 2023-06-30 | 0.05 | $0.05 | — |
| 2023-06-29 | 0.05 | $0.05 | 3509 |
| 2023-06-28 | 0.05 | $0.05 | — |
| 2023-06-27 | 0.05 | $0.05 | — |
| 2023-06-26 | 0.05 | $0.05 | — |
| 2023-06-23 | 0.06 | $0.05 | — |
| 2023-06-22 | 0.06 | $0.05 | — |
| 2023-06-21 | 0.06 | $0.05 | 100 |
| 2023-06-20 | 0.06 | $0.07 | — |
| 2023-06-16 | 0.06 | $0.07 | — |
| 2023-06-15 | 0.06 | $0.07 | 1000 |
| 2023-06-14 | 0.06 | $0.06 | 5000 |
| 2023-06-13 | 0.06 | $0.06 | 138800 |
| 2023-06-12 | 0.05 | $0.05 | — |
| 2023-06-09 | 0.05 | $0.05 | — |
| 2023-06-08 | 0.06 | $0.05 | 400 |
| 2023-06-07 | 0.06 | $0.05 | 8000 |
| 2023-06-06 | 0.06 | $0.06 | — |
| 2023-06-05 | 0.06 | $0.06 | — |
| 2023-06-02 | 0.06 | $0.06 | — |
| 2023-06-01 | 0.06 | $0.06 | — |
| 2023-05-31 | 0.06 | $0.06 | — |
| 2023-05-30 | 0.06 | $0.06 | — |
| 2023-05-26 | 0.06 | $0.06 | — |
| 2023-05-25 | 0.06 | $0.06 | — |
| 2023-05-24 | 0.05 | $0.06 | 540 |
| 2023-05-23 | 0.05 | $0.05 | 1000 |
| 2023-05-22 | 0.06 | $0.05 | — |
| 2023-05-19 | 0.06 | $0.05 | 8731 |
| 2023-05-18 | 0.06 | $0.05 | — |
| 2023-05-17 | 0.06 | $0.05 | — |
| 2023-05-16 | 0.06 | $0.05 | 1000 |
| 2023-05-15 | 0.06 | $0.06 | 1500 |
| 2023-05-12 | 0.06 | $0.06 | — |
| 2023-05-11 | 0.06 | $0.06 | — |
| 2023-05-10 | 0.06 | $0.06 | — |
| 2023-05-09 | 0.06 | $0.06 | — |
| 2023-05-08 | 0.07 | $0.06 | 10000 |
| 2023-05-05 | 0.07 | $0.07 | 320 |
| 2023-05-04 | 0.07 | $0.07 | — |
| 2023-05-03 | 0.07 | $0.07 | — |
| 2023-05-02 | 0.07 | $0.07 | — |
| 2023-05-01 | 0.07 | $0.07 | — |
| 2023-04-28 | 0.07 | $0.06 | 66373 |
| 2023-04-27 | 0.07 | $0.06 | 9700 |
| 2023-04-26 | 0.07 | $0.07 | — |
| 2023-04-25 | 0.07 | $0.07 | 11000 |
| 2023-04-24 | 0.07 | $0.07 | — |
| 2023-04-21 | 0.07 | $0.07 | — |
| 2023-04-20 | 0.07 | $0.07 | — |
| 2023-04-19 | 0.07 | $0.07 | 1000 |
| 2023-04-18 | 0.07 | $0.07 | — |
| 2023-04-17 | 0.07 | $0.07 | — |
| 2023-04-14 | 0.07 | $0.07 | 1000 |
| 2023-04-13 | 0.07 | $0.07 | 1000 |
| 2023-04-12 | 0.07 | $0.07 | 15360 |
| 2023-04-11 | 0.06 | $0.07 | 20000 |
| 2023-04-10 | 0.06 | $0.07 | 69000 |
| 2023-04-06 | 0.06 | $0.07 | — |
| 2023-04-05 | 0.06 | $0.07 | — |
| 2023-04-04 | 0.06 | $0.07 | — |
| 2023-04-03 | 0.06 | $0.07 | — |
| 2023-03-31 | 0.06 | $0.07 | — |
| 2023-03-30 | 0.06 | $0.07 | — |
| 2023-03-29 | 0.06 | $0.07 | — |
| 2023-03-28 | 0.06 | $0.07 | — |
| 2023-03-27 | 0.06 | $0.06 | 14000 |
| 2023-03-24 | 0.05 | $0.06 | 200 |
| 2023-03-23 | 0.05 | $0.06 | — |
| 2023-03-22 | 0.05 | $0.06 | — |
| 2023-03-21 | 0.05 | $0.06 | — |
| 2023-03-20 | 0.05 | $0.06 | — |
| 2023-03-17 | 0.05 | $0.06 | 27000 |
| 2023-03-16 | 0.05 | $0.06 | — |
| 2023-03-15 | 0.06 | $0.06 | 8000 |
| 2023-03-14 | 0.06 | $0.06 | 100 |
| 2023-03-13 | 0.06 | $0.06 | — |
| 2023-03-10 | 0.06 | $0.06 | — |
| 2023-03-09 | 0.06 | $0.06 | 5000 |
| 2023-03-08 | 0.06 | $0.06 | — |
| 2023-03-07 | 0.06 | $0.06 | — |
| 2023-03-06 | 0.06 | $0.06 | — |
| 2023-03-03 | 0.06 | $0.06 | — |
| 2023-03-02 | 0.06 | $0.06 | — |
| 2023-03-01 | 0.06 | $0.06 | — |
| 2023-02-28 | 0.07 | $0.06 | 1000 |
| 2023-02-27 | 0.07 | $0.06 | — |
| 2023-02-24 | 0.07 | $0.06 | — |
| 2023-02-23 | 0.07 | $0.06 | — |
| 2023-02-22 | 0.07 | $0.06 | 10000 |
| 2023-02-21 | 0.08 | $0.07 | — |
| 2023-02-17 | 0.08 | $0.07 | — |
| 2023-02-16 | 0.08 | $0.07 | — |
| 2023-02-15 | 0.08 | $0.07 | 81300 |
| 2023-02-14 | 0.08 | $0.08 | — |
| 2023-02-13 | 0.08 | $0.08 | — |
| 2023-02-10 | 0.08 | $0.08 | — |
| 2023-02-09 | 0.08 | $0.08 | 75000 |
| 2023-02-08 | 0.08 | $0.08 | 66000 |
| 2023-02-07 | 0.08 | $0.08 | 36255 |
| 2023-02-06 | 0.08 | $0.09 | — |
| 2023-02-03 | 0.08 | $0.09 | — |
| 2023-02-02 | 0.08 | $0.09 | 156000 |
| 2023-02-01 | 0.08 | $0.08 | 1000 |
| 2023-01-31 | 0.08 | $0.08 | — |
| 2023-01-30 | 0.08 | $0.07 | 71000 |
| 2023-01-27 | 0.08 | $0.07 | 4000 |
| 2023-01-26 | 0.08 | $0.08 | 103000 |
| 2023-01-25 | 0.08 | $0.07 | 55000 |
| 2023-01-24 | 0.08 | $0.08 | — |
| 2023-01-23 | 0.08 | $0.08 | 100000 |
| 2023-01-20 | 0.07 | $0.09 | 10000 |
| 2023-01-19 | 0.07 | $0.07 | — |
| 2023-01-18 | 0.07 | $0.07 | 2500 |
| 2023-01-17 | 0.07 | $0.07 | 185000 |
| 2023-01-13 | 0.07 | $0.07 | 10000 |
| 2023-01-12 | 0.07 | $0.08 | — |
| 2023-01-11 | 0.07 | $0.08 | — |
| 2023-01-10 | 0.07 | $0.08 | — |
| 2023-01-09 | 0.07 | $0.08 | — |
| 2023-01-06 | 0.07 | $0.08 | 106000 |
| 2023-01-05 | 0.06 | $0.08 | 27000 |
| 2023-01-04 | 0.06 | $0.06 | — |
| 2023-01-03 | 0.06 | $0.06 | 10350 |
| 2022-12-30 | 0.06 | $0.05 | 157000 |
| 2022-12-29 | 0.06 | $0.05 | 899 |
| 2022-12-28 | 0.07 | $0.06 | 230000 |
| 2022-12-27 | 0.07 | $0.06 | — |
| 2022-12-23 | 0.07 | $0.06 | — |
| 2022-12-22 | 0.07 | $0.06 | — |
| 2022-12-21 | 0.07 | $0.06 | 47000 |
| 2022-12-20 | 0.08 | $0.06 | 172000 |
| 2022-12-19 | 0.08 | $0.07 | — |
| 2022-12-16 | 0.08 | $0.07 | 92662 |
| 2022-12-15 | 0.08 | $0.07 | 20000 |
| 2022-12-14 | 0.09 | $0.09 | — |
| 2022-12-13 | 0.08 | $0.09 | — |
| 2022-12-12 | 0.08 | $0.09 | 2000 |
| 2022-12-09 | 0.08 | $0.08 | 10000 |
| 2022-12-08 | 0.08 | $0.08 | 4000 |
| 2022-12-07 | 0.08 | $0.09 | 1650 |
| 2022-12-06 | 0.08 | $0.09 | — |
| 2022-12-05 | 0.08 | $0.09 | — |
| 2022-12-02 | 0.07 | $0.09 | — |
| 2022-12-01 | 0.07 | $0.09 | 5899 |
| 2022-11-30 | 0.07 | $0.07 | — |
| 2022-11-29 | 0.07 | $0.06 | 5000 |
| 2022-11-28 | 0.07 | $0.07 | — |
| 2022-11-25 | 0.07 | $0.07 | 3000 |
| 2022-11-23 | 0.07 | $0.06 | 10890 |
| 2022-11-22 | 0.07 | $0.07 | — |
| 2022-11-21 | 0.06 | $0.07 | — |
| 2022-11-18 | 0.06 | $0.07 | 6000 |
| 2022-11-17 | 0.06 | $0.07 | 300 |
| 2022-11-16 | 0.06 | $0.07 | 800 |
| 2022-11-15 | 0.05 | $0.07 | 5000 |
| 2022-11-14 | 0.05 | $0.06 | — |
| 2022-11-11 | 0.05 | $0.06 | 5000 |
| 2022-11-10 | 0.05 | $0.06 | 5200 |
| 2022-11-09 | 0.05 | $0.05 | — |
| 2022-11-08 | 0.05 | $0.05 | — |
| 2022-11-07 | 0.05 | $0.05 | — |
| 2022-11-04 | 0.05 | $0.05 | 12190 |
| 2022-11-03 | 0.05 | $0.05 | — |
| 2022-11-02 | 0.05 | $0.05 | 40000 |
| 2022-11-01 | 0.05 | $0.05 | 8000 |
| 2022-10-31 | 0.05 | $0.05 | — |
| 2022-10-28 | 0.05 | $0.05 | 8045 |
| 2022-10-27 | 0.06 | $0.06 | — |
| 2022-10-26 | 0.06 | $0.06 | — |
| 2022-10-25 | 0.06 | $0.06 | 2000 |
| 2022-10-24 | 0.06 | $0.06 | 69600 |
| 2022-10-21 | 0.06 | $0.06 | — |
| 2022-10-20 | 0.06 | $0.06 | 37501 |
| 2022-10-19 | 0.06 | $0.06 | — |
| 2022-10-18 | 0.06 | $0.06 | 1500 |
| 2022-10-17 | 0.06 | $0.06 | 1400 |
| 2022-10-14 | 0.07 | $0.05 | 80500 |
| 2022-10-13 | 0.07 | $0.06 | 8000 |
| 2022-10-12 | 0.07 | $0.07 | — |
| 2022-10-11 | 0.07 | $0.07 | — |
| 2022-10-10 | 0.07 | $0.07 | — |
| 2022-10-07 | 0.07 | $0.07 | 5300 |
| 2022-10-06 | 0.07 | $0.07 | — |
| 2022-10-05 | 0.07 | $0.07 | 15000 |
| 2022-10-04 | 0.07 | $0.07 | — |
| 2022-10-03 | 0.07 | $0.07 | 41000 |
| 2022-09-30 | 0.08 | $0.07 | — |
| 2022-09-29 | 0.08 | $0.07 | — |
| 2022-09-28 | 0.08 | $0.07 | — |
| 2022-09-27 | 0.08 | $0.07 | — |
| 2022-09-26 | 0.08 | $0.07 | — |
| 2022-09-23 | 0.08 | $0.07 | 10000 |
| 2022-09-22 | 0.08 | $0.09 | — |
| 2022-09-21 | 0.08 | $0.09 | — |
| 2022-09-20 | 0.08 | $0.09 | — |
| 2022-09-19 | 0.08 | $0.09 | — |
| 2022-09-16 | 0.08 | $0.09 | — |
| 2022-09-15 | 0.08 | $0.09 | — |
| 2022-09-14 | 0.08 | $0.08 | 1000 |
| 2022-09-13 | 0.08 | $0.09 | — |
| 2022-09-12 | 0.08 | $0.09 | 7000 |
| 2022-09-09 | 0.08 | $0.08 | 12000 |
| 2022-09-08 | 0.08 | $0.08 | — |
| 2022-09-07 | 0.08 | $0.08 | — |
| 2022-09-06 | 0.08 | $0.08 | — |
| 2022-09-02 | 0.08 | $0.08 | — |
| 2022-09-01 | 0.09 | $0.08 | — |
| 2022-08-31 | 0.09 | $0.08 | 2100 |
| 2022-08-30 | 0.09 | $0.09 | 41222 |
| 2022-08-29 | 0.09 | $0.09 | 10350 |
| 2022-08-26 | 0.09 | $0.09 | — |
| 2022-08-25 | 0.09 | $0.09 | — |
| 2022-08-24 | 0.09 | $0.09 | — |
| 2022-08-23 | 0.09 | $0.09 | — |
| 2022-08-22 | 0.09 | $0.09 | — |
| 2022-08-19 | 0.09 | $0.09 | 10282 |
| 2022-08-18 | 0.09 | $0.10 | — |
| 2022-08-17 | 0.09 | $0.10 | — |
| 2022-08-16 | 0.09 | $0.10 | 18179 |
| 2022-08-15 | 0.09 | $0.09 | 300 |
| 2022-08-12 | 0.09 | $0.09 | 22500 |
| 2022-08-11 | 0.09 | $0.09 | — |
| 2022-08-10 | 0.09 | $0.09 | — |
| 2022-08-09 | 0.09 | $0.09 | — |
| 2022-08-08 | 0.09 | $0.09 | — |
| 2022-08-05 | 0.09 | $0.09 | — |
| 2022-08-04 | 0.09 | $0.09 | — |
| 2022-08-03 | 0.10 | $0.09 | 3311 |
| 2022-08-02 | 0.10 | $0.10 | — |
| 2022-08-01 | 0.10 | $0.10 | — |
| 2022-07-29 | 0.10 | $0.10 | 15900 |
| 2022-07-28 | 0.10 | $0.11 | 5000 |
| 2022-07-27 | 0.10 | $0.10 | 21155 |
| 2022-07-26 | 0.10 | $0.11 | 2000 |
| 2022-07-25 | 0.09 | $0.10 | — |
| 2022-07-22 | 0.09 | $0.10 | 24200 |
| 2022-07-21 | 0.09 | $0.10 | 10000 |
| 2022-07-20 | 0.09 | $0.10 | 12000 |
| 2022-07-19 | 0.09 | $0.09 | 54000 |
| 2022-07-18 | 0.09 | $0.10 | 25000 |
| 2022-07-15 | 0.10 | $0.10 | 1750 |
| 2022-07-14 | 0.10 | $0.10 | — |
| 2022-07-13 | 0.10 | $0.10 | 38203 |
| 2022-07-12 | 0.10 | $0.10 | 59000 |
| 2022-07-11 | 0.10 | $0.10 | 1000 |
| 2022-07-08 | 0.10 | $0.10 | — |
| 2022-07-07 | 0.10 | $0.10 | 8000 |
| 2022-07-06 | 0.11 | $0.10 | 10000 |
| 2022-07-05 | 0.11 | $0.10 | 254350 |
| 2022-07-01 | 0.11 | $0.11 | 20000 |
| 2022-06-30 | 0.11 | $0.11 | — |
| 2022-06-29 | 0.12 | $0.11 | — |
| 2022-06-28 | 0.12 | $0.11 | 280017 |
| 2022-06-27 | 0.12 | $0.11 | — |
| 2022-06-24 | 0.12 | $0.11 | 383000 |
| 2022-06-23 | 0.13 | $0.11 | 206801 |
| 2022-06-22 | 0.13 | $0.12 | 80000 |
| 2022-06-21 | 0.14 | $0.13 | 82094 |
| 2022-06-17 | 0.14 | $0.14 | 1667 |
| 2022-06-16 | 0.14 | $0.14 | 11000 |
| 2022-06-15 | 0.14 | $0.14 | 15449 |
| 2022-06-14 | 0.15 | $0.14 | 2300 |
| 2022-06-13 | 0.15 | $0.15 | — |
| 2022-06-10 | 0.15 | $0.15 | — |
| 2022-06-09 | 0.15 | $0.15 | 20000 |
| 2022-06-08 | 0.15 | $0.16 | — |
| 2022-06-07 | 0.14 | $0.16 | — |
| 2022-06-06 | 0.14 | $0.16 | 10500 |
| 2022-06-03 | 0.14 | $0.16 | 12000 |
| 2022-06-02 | 0.14 | $0.17 | 22000 |
| 2022-06-01 | 0.13 | $0.15 | 14000 |
| 2022-05-31 | 0.13 | $0.13 | 23001 |
| 2022-05-27 | 0.13 | $0.13 | 641000 |
| 2022-05-26 | 0.13 | $0.14 | — |
| 2022-05-25 | 0.13 | $0.14 | 5250 |
| 2022-05-24 | 0.13 | $0.14 | 41500 |
| 2022-05-23 | 0.14 | $0.13 | — |
| 2022-05-20 | 0.14 | $0.13 | 1005 |
| 2022-05-19 | 0.14 | $0.14 | — |
| 2022-05-18 | 0.14 | $0.14 | 10270 |
| 2022-05-17 | 0.15 | $0.14 | 105430 |
| 2022-05-16 | 0.15 | $0.14 | 31000 |
| 2022-05-13 | 0.15 | $0.14 | 62929 |
| 2022-05-12 | 0.16 | $0.15 | 61000 |
| 2022-05-11 | 0.16 | $0.16 | 22500 |
| 2022-05-10 | 0.16 | $0.15 | 16000 |
| 2022-05-09 | 0.17 | $0.17 | 21700 |
| 2022-05-06 | 0.17 | $0.18 | 2100 |
| 2022-05-05 | 0.17 | $0.18 | — |
| 2022-05-04 | 0.17 | $0.18 | 2500 |
| 2022-05-03 | 0.17 | $0.16 | 27026 |
| 2022-05-02 | 0.18 | $0.18 | — |
| 2022-04-29 | 0.18 | $0.18 | 30500 |
| 2022-04-28 | 0.18 | $0.17 | 1200 |
| 2022-04-27 | 0.18 | $0.17 | — |
| 2022-04-26 | 0.18 | $0.17 | — |
| 2022-04-25 | 0.18 | $0.17 | 656 |
| 2022-04-22 | 0.19 | $0.19 | 10000 |
| 2022-04-21 | 0.19 | $0.18 | 15500 |
| 2022-04-20 | 0.19 | $0.19 | 2500 |
| 2022-04-19 | 0.20 | $0.18 | 12150 |
| 2022-04-18 | 0.20 | $0.18 | 43000 |
| 2022-04-14 | 0.21 | $0.19 | 4169 |
| 2022-04-13 | 0.21 | $0.20 | 32042 |
| 2022-04-12 | 0.22 | $0.20 | 30000 |
| 2022-04-11 | 0.22 | $0.19 | 150021 |
| 2022-04-08 | 0.22 | $0.19 | 49500 |
| 2022-04-07 | 0.23 | $0.21 | — |
| 2022-04-06 | 0.23 | $0.20 | 71236 |
| 2022-04-05 | 0.24 | $0.21 | 700 |
| 2022-04-04 | 0.24 | $0.25 | — |
| 2022-04-01 | 0.24 | $0.25 | — |
| 2022-03-31 | 0.24 | $0.25 | 29614 |
| 2022-03-30 | 0.24 | $0.24 | 18615 |
| 2022-03-29 | 0.23 | $0.25 | 123500 |
| 2022-03-28 | 0.23 | $0.26 | 1000 |
| 2022-03-25 | 0.22 | $0.26 | 10000 |
| 2022-03-24 | 0.21 | $0.25 | 31500 |
| 2022-03-23 | 0.20 | $0.25 | 63500 |
| 2022-03-22 | 0.20 | $0.21 | 60900 |
| 2022-03-21 | 0.19 | $0.22 | 113500 |
| 2022-03-18 | 0.19 | $0.19 | 500 |
| 2022-03-17 | 0.19 | $0.19 | 42500 |
| 2022-03-16 | 0.19 | $0.20 | — |
| 2022-03-15 | 0.18 | $0.20 | 20000 |
| 2022-03-14 | 0.18 | $0.20 | 1500 |
| 2022-03-11 | 0.18 | $0.20 | 10366 |
| 2022-03-10 | 0.18 | $0.20 | 5361 |
| 2022-03-09 | 0.18 | $0.19 | 1600 |
| 2022-03-08 | 0.18 | $0.19 | 61500 |
| 2022-03-07 | 0.18 | $0.19 | 58890 |
| 2022-03-04 | 0.18 | $0.17 | 148150 |
| 2022-03-03 | 0.18 | $0.18 | 44990 |
| 2022-03-02 | 0.18 | $0.18 | — |
| 2022-03-01 | 0.19 | $0.18 | 18208 |
| 2022-02-28 | 0.19 | $0.20 | 170 |
| 2022-02-25 | 0.19 | $0.18 | 5840 |
| 2022-02-24 | 0.19 | $0.18 | 19351 |
| 2022-02-23 | 0.20 | $0.19 | 15000 |
| 2022-02-22 | 0.20 | $0.21 | 2490 |
| 2022-02-18 | 0.20 | $0.21 | 31500 |
| 2022-02-17 | 0.20 | $0.21 | 28020 |
| 2022-02-16 | 0.20 | $0.20 | 61000 |
| 2022-02-15 | 0.20 | $0.19 | 40800 |
| 2022-02-14 | 0.20 | $0.21 | 1500 |
| 2022-02-11 | 0.20 | $0.20 | 3787 |
| 2022-02-10 | 0.20 | $0.22 | 5619 |
| 2022-02-09 | 0.20 | $0.22 | 18990 |
| 2022-02-08 | 0.20 | $0.22 | 76000 |
| 2022-02-07 | 0.20 | $0.21 | 28600 |
| 2022-02-04 | 0.20 | $0.20 | 65743 |
| 2022-02-03 | 0.20 | $0.20 | 195293 |
| 2022-02-02 | 0.21 | $0.21 | 9200 |
| 2022-02-01 | 0.21 | $0.18 | 30490 |
| 2022-01-31 | 0.22 | $0.19 | 9206 |
| 2022-01-28 | 0.22 | $0.20 | 7300 |
| 2022-01-27 | 0.23 | $0.21 | 6800 |
| 2022-01-26 | 0.24 | $0.24 | 1000 |
| 2022-01-25 | 0.24 | $0.22 | 2500 |
| 2022-01-24 | 0.24 | $0.23 | 82490 |
| 2022-01-21 | 0.25 | $0.24 | 22500 |
| 2022-01-20 | 0.25 | $0.24 | 290770 |
| 2022-01-19 | 0.25 | $0.26 | 61000 |
| 2022-01-18 | 0.25 | $0.24 | 60500 |
| 2022-01-14 | 0.26 | $0.25 | 5000 |
| 2022-01-13 | 0.26 | $0.25 | 420 |
| 2022-01-12 | 0.26 | $0.26 | 18420 |
| 2022-01-11 | 0.27 | $0.26 | 5500 |
| 2022-01-10 | 0.27 | $0.26 | — |
| 2022-01-07 | 0.27 | $0.26 | 30500 |
| 2022-01-06 | 0.27 | $0.28 | 26554 |
| 2022-01-05 | 0.27 | $0.28 | 500 |
| 2022-01-04 | 0.27 | $0.29 | 884 |
| 2022-01-03 | 0.27 | $0.28 | 2000 |
| 2021-12-31 | 0.27 | $0.27 | 9449 |
| 2021-12-30 | 0.27 | $0.28 | 4953 |
| 2021-12-29 | 0.27 | $0.27 | 20694 |
| 2021-12-28 | 0.27 | $0.25 | 1500 |
| 2021-12-27 | 0.27 | $0.27 | — |
| 2021-12-23 | 0.28 | $0.27 | 91450 |
| 2021-12-22 | 0.28 | $0.27 | 12380 |
| 2021-12-21 | 0.28 | $0.28 | 15311 |
| 2021-12-20 | 0.28 | $0.28 | 74000 |
| 2021-12-17 | 0.29 | $0.30 | 26000 |
| 2021-12-16 | 0.28 | $0.28 | 50000 |
| 2021-12-15 | 0.28 | $0.28 | 10769 |
| 2021-12-14 | 0.29 | $0.29 | 34854 |
| 2021-12-13 | 0.29 | $0.31 | 14745 |
| 2021-12-10 | 0.28 | $0.32 | 21450 |
| 2021-12-09 | 0.28 | $0.28 | 25630 |
| 2021-12-08 | 0.28 | $0.26 | 2490 |
| 2021-12-07 | 0.28 | $0.26 | 2000 |
| 2021-12-06 | 0.29 | $0.26 | 12713 |
| 2021-12-03 | 0.30 | $0.27 | 70950 |
| 2021-12-02 | 0.30 | $0.28 | 91410 |
| 2021-12-01 | 0.31 | $0.29 | 24830 |
| 2021-11-30 | 0.31 | $0.31 | 2000 |
| 2021-11-29 | 0.31 | $0.31 | 400 |
| 2021-11-26 | 0.31 | $0.31 | 7000 |
| 2021-11-24 | 0.32 | $0.32 | 36600 |
| 2021-11-23 | 0.31 | $0.31 | 31000 |
| 2021-11-22 | 0.31 | $0.33 | — |
| 2021-11-19 | 0.31 | $0.33 | — |
| 2021-11-18 | 0.31 | $0.33 | 3150 |
| 2021-11-17 | 0.30 | $0.30 | — |
| 2021-11-16 | 0.30 | $0.30 | 2700 |
| 2021-11-15 | 0.30 | $0.31 | 113887 |
| 2021-11-12 | 0.30 | $0.28 | 31668 |
| 2021-11-11 | 0.31 | $0.29 | 39013 |
| 2021-11-10 | 0.32 | $0.32 | 42840 |
| 2021-11-09 | 0.32 | $0.31 | 36724 |
| 2021-11-08 | 0.32 | $0.32 | 25000 |
| 2021-11-05 | 0.32 | $0.31 | 2189 |
| 2021-11-04 | 0.32 | $0.32 | — |
| 2021-11-03 | 0.32 | $0.32 | 1650 |
| 2021-11-02 | 0.32 | $0.32 | 500 |
| 2021-11-01 | 0.32 | $0.32 | 1000 |
| 2021-10-29 | 0.32 | $0.31 | 8350 |
| 2021-10-28 | 0.32 | $0.32 | 20800 |
| 2021-10-27 | 0.32 | $0.32 | 1000 |
| 2021-10-26 | 0.32 | $0.32 | 301 |
| 2021-10-25 | 0.33 | $0.32 | 77000 |
| 2021-10-22 | 0.33 | $0.32 | 5300 |
| 2021-10-21 | 0.33 | $0.33 | 2490 |
| 2021-10-20 | 0.33 | $0.34 | 7000 |
| 2021-10-19 | 0.33 | $0.33 | 2740 |
| 2021-10-18 | 0.32 | $0.33 | 5589 |
| 2021-10-15 | 0.32 | $0.35 | 4200 |
| 2021-10-14 | 0.32 | $0.33 | 6200 |
| 2021-10-13 | 0.32 | $0.32 | 6650 |
| 2021-10-12 | 0.31 | $0.33 | 8115 |
| 2021-10-11 | 0.31 | $0.35 | 27490 |
| 2021-10-08 | 0.31 | $0.32 | 5690 |
| 2021-10-07 | 0.30 | $0.32 | — |
| 2021-10-06 | 0.30 | $0.32 | 1250 |
| 2021-10-05 | 0.30 | $0.33 | 47575 |
| 2021-10-04 | 0.30 | $0.32 | 66000 |
| 2021-10-01 | 0.30 | $0.31 | 4490 |
| 2021-09-30 | 0.30 | $0.29 | 36115 |
| 2021-09-29 | 0.30 | $0.29 | 3100 |
| 2021-09-28 | 0.31 | $0.29 | 23625 |
| 2021-09-27 | 0.31 | $0.30 | 12600 |
| 2021-09-24 | 0.32 | $0.30 | 36390 |
| 2021-09-23 | 0.32 | $0.32 | 12550 |
| 2021-09-22 | 0.33 | $0.33 | 21100 |
| 2021-09-21 | 0.33 | $0.33 | 3418 |
| 2021-09-20 | 0.33 | $0.31 | 9600 |
| 2021-09-17 | 0.33 | $0.33 | 50629 |
| 2021-09-16 | 0.34 | $0.32 | 21590 |
| 2021-09-15 | 0.34 | $0.34 | 50500 |
| 2021-09-14 | 0.34 | $0.33 | 9141 |
| 2021-09-13 | 0.35 | $0.32 | 59090 |
| 2021-09-10 | 0.36 | $0.35 | 10140 |
| 2021-09-09 | 0.36 | $0.36 | 4480 |
| 2021-09-08 | 0.36 | $0.36 | 10299 |
| 2021-09-07 | 0.36 | $0.36 | 19550 |
| 2021-09-03 | 0.36 | $0.38 | 25500 |
| 2021-09-02 | 0.36 | $0.38 | 7226 |
| 2021-09-01 | 0.36 | $0.36 | — |
| 2021-08-31 | 0.36 | $0.36 | 14500 |
| 2021-08-30 | 0.36 | $0.35 | 44190 |
| 2021-08-27 | 0.36 | $0.35 | — |
| 2021-08-26 | 0.36 | $0.35 | 4500 |
| 2021-08-25 | 0.37 | $0.36 | 13500 |
| 2021-08-24 | 0.37 | $0.36 | 46994 |
| 2021-08-23 | 0.37 | $0.38 | 6190 |
| 2021-08-20 | 0.37 | $0.37 | 28517 |
| 2021-08-19 | 0.38 | $0.37 | 26169 |
| 2021-08-18 | 0.38 | $0.37 | 1000 |
| 2021-08-17 | 0.38 | $0.37 | 63490 |
| 2021-08-16 | 0.39 | $0.38 | 15726 |
| 2021-08-13 | 0.39 | $0.38 | 42486 |
| 2021-08-12 | 0.39 | $0.38 | 19370 |
| 2021-08-11 | 0.39 | $0.39 | 10000 |
| 2021-08-10 | 0.39 | $0.39 | 5750 |
| 2021-08-09 | 0.39 | $0.39 | 49300 |
| 2021-08-06 | 0.40 | $0.39 | 11000 |
| 2021-08-05 | 0.40 | $0.40 | 2000 |
| 2021-08-04 | 0.40 | $0.40 | 4455 |
| 2021-08-03 | 0.40 | $0.41 | 70500 |
| 2021-08-02 | 0.40 | $0.40 | 3052 |
| 2021-07-30 | 0.40 | $0.41 | 100 |
| 2021-07-29 | 0.39 | $0.42 | 17102 |
| 2021-07-28 | 0.39 | $0.40 | 5000 |
| 2021-07-27 | 0.39 | $0.38 | 53000 |
| 2021-07-26 | 0.39 | $0.37 | 37380 |
| 2021-07-23 | 0.40 | $0.38 | 19809 |
| 2021-07-22 | 0.40 | $0.39 | 31406 |
| 2021-07-21 | 0.40 | $0.39 | 38251 |
| 2021-07-20 | 0.41 | $0.41 | 81788 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.03
2026-07-17
Close Price
$0.03
Vol: 965000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.08
Maximum
0.41
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.03 | $0.03 | 965000 |
| 2026-07-16 | 0.03 | $0.03 | 361000 |
| 2026-07-15 | 0.03 | $0.03 | 1000 |
| 2026-07-14 | 0.03 | $0.03 | 3500 |
| 2026-07-13 | 0.03 | $0.03 | 1000 |
| 2026-07-10 | 0.03 | $0.03 | 1000 |
| 2026-07-09 | 0.03 | $0.03 | 1000 |
| 2026-07-08 | 0.03 | $0.03 | 1000 |
| 2026-07-07 | 0.03 | $0.03 | — |
| 2026-07-06 | 0.03 | $0.03 | 1000 |
| 2026-07-02 | 0.03 | $0.03 | 65000 |
| 2026-07-01 | 0.03 | $0.03 | 1000 |
| 2026-06-30 | 0.03 | $0.03 | 1000 |
| 2026-06-29 | 0.03 | $0.03 | 4000 |
| 2026-06-26 | 0.03 | $0.03 | 60000 |
| 2026-06-25 | 0.03 | $0.03 | 100000 |
| 2026-06-24 | 0.03 | $0.03 | 10000 |
| 2026-06-23 | 0.03 | $0.03 | 10000 |
| 2026-06-22 | 0.03 | $0.03 | 10000 |
| 2026-06-18 | 0.03 | $0.03 | 10000 |
| 2026-06-17 | 0.03 | $0.03 | 10000 |
| 2026-06-16 | 0.03 | $0.03 | 10000 |
| 2026-06-15 | 0.03 | $0.03 | 10000 |
| 2026-06-12 | 0.03 | $0.03 | 10000 |
| 2026-06-11 | 0.03 | $0.03 | 10000 |
| 2026-06-10 | 0.03 | $0.03 | — |
| 2026-06-09 | 0.03 | $0.03 | — |
| 2026-06-08 | 0.03 | $0.03 | 19000 |
| 2026-06-05 | 0.03 | $0.03 | 1000 |
| 2026-06-04 | 0.03 | $0.03 | — |
| 2026-06-03 | 0.03 | $0.03 | 200 |
| 2026-06-02 | 0.03 | $0.03 | 200 |
| 2026-06-01 | 0.03 | $0.03 | 500 |
| 2026-05-29 | 0.03 | $0.03 | 200 |
| 2026-05-28 | 0.03 | $0.03 | 200 |
| 2026-05-27 | 0.03 | $0.03 | 500 |
| 2026-05-26 | 0.03 | $0.03 | 5000 |
| 2026-05-22 | 0.03 | $0.03 | 200 |
| 2026-05-21 | 0.03 | $0.03 | 200 |
| 2026-05-20 | 0.02 | $0.03 | 2900 |
| 2026-05-19 | 0.02 | $0.02 | 200 |
| 2026-05-18 | 0.02 | $0.02 | 200 |
| 2026-05-15 | 0.02 | $0.02 | — |
| 2026-05-14 | 0.02 | $0.02 | 200 |
| 2026-05-13 | 0.02 | $0.02 | 200 |
| 2026-05-12 | 0.02 | $0.02 | 200 |
| 2026-05-11 | 0.02 | $0.02 | 200 |
| 2026-05-08 | 0.02 | $0.02 | 200 |
| 2026-05-07 | 0.02 | $0.02 | — |
| 2026-05-06 | 0.02 | $0.02 | 200 |
| 2026-05-05 | 0.02 | $0.02 | 200 |
| 2026-05-04 | 0.02 | $0.02 | — |
| 2026-05-01 | 0.03 | $0.02 | 200 |
| 2026-04-30 | 0.03 | $0.02 | 200 |
| 2026-04-29 | 0.03 | $0.02 | 200 |
| 2026-04-28 | 0.03 | $0.02 | 200 |
| 2026-04-27 | 0.03 | $0.03 | 5000 |
| 2026-04-24 | 0.03 | $0.03 | 5000 |
| 2026-04-23 | 0.03 | $0.03 | 5000 |
| 2026-04-22 | 0.03 | $0.03 | 5000 |
| 2026-04-21 | 0.03 | $0.03 | 5000 |
| 2026-04-20 | 0.03 | $0.03 | — |
| 2026-04-17 | 0.03 | $0.03 | 5000 |
| 2026-04-16 | 0.03 | $0.03 | 15000 |
| 2026-04-15 | 0.03 | $0.03 | 61000 |
| 2026-04-14 | 0.03 | $0.03 | 61000 |
| 2026-04-13 | 0.03 | $0.03 | 61000 |
| 2026-04-10 | 0.03 | $0.03 | 61000 |
| 2026-04-09 | 0.03 | $0.03 | 61000 |
| 2026-04-08 | 0.02 | $0.03 | 6020 |
| 2026-04-07 | 0.02 | $0.02 | — |
| 2026-04-06 | 0.02 | $0.02 | 61000 |
| 2026-04-02 | 0.02 | $0.02 | 61000 |
| 2026-04-01 | 0.02 | $0.02 | 61000 |
| 2026-03-31 | 0.02 | $0.02 | 61000 |
| 2026-03-30 | 0.02 | $0.02 | 61000 |
| 2026-03-27 | 0.03 | $0.02 | 100000 |
| 2026-03-26 | 0.03 | $0.03 | 5000 |
| 2026-03-25 | 0.03 | $0.03 | 5000 |
| 2026-03-24 | 0.03 | $0.03 | 5000 |
| 2026-03-23 | 0.03 | $0.03 | 5000 |
| 2026-03-20 | 0.03 | $0.03 | 5000 |
| 2026-03-19 | 0.03 | $0.03 | 50000 |
| 2026-03-18 | 0.03 | $0.03 | 25000 |
| 2026-03-17 | 0.03 | $0.03 | 25000 |
| 2026-03-16 | 0.03 | $0.03 | 25000 |
| 2026-03-13 | 0.03 | $0.03 | 25000 |
| 2026-03-12 | 0.03 | $0.03 | 32000 |
| 2026-03-11 | 0.03 | $0.04 | 50000 |
| 2026-03-10 | 0.03 | $0.04 | 10000 |
| 2026-03-09 | 0.03 | $0.04 | 55000 |
| 2026-03-06 | 0.03 | $0.02 | — |
| 2026-03-05 | 0.03 | $0.02 | 25000 |
| 2026-03-04 | 0.03 | $0.03 | 9000 |
| 2026-03-03 | 0.03 | $0.03 | 9000 |
| 2026-03-02 | 0.03 | $0.03 | 9000 |
| 2026-02-27 | 0.03 | $0.03 | 20000 |
| 2026-02-26 | 0.03 | $0.03 | 9000 |
| 2026-02-25 | 0.03 | $0.03 | 16000 |
| 2026-02-24 | 0.04 | $0.03 | 9000 |
| 2026-02-23 | 0.04 | $0.03 | 9000 |
| 2026-02-20 | 0.04 | $0.03 | 20120 |
| 2026-02-19 | 0.04 | $0.04 | 34501 |
| 2026-02-18 | 0.04 | $0.04 | 1100 |
| 2026-02-17 | 0.04 | $0.04 | 3800 |
| 2026-02-13 | 0.04 | $0.04 | — |
| 2026-02-12 | 0.04 | $0.04 | 7000 |
| 2026-02-11 | 0.04 | $0.04 | 33900 |
| 2026-02-10 | 0.04 | $0.04 | — |
| 2026-02-09 | 0.04 | $0.04 | 34000 |
| 2026-02-06 | 0.04 | $0.03 | 20800 |
| 2026-02-05 | 0.05 | $0.03 | 5000 |
| 2026-02-04 | 0.05 | $0.05 | 5000 |
| 2026-02-03 | 0.05 | $0.05 | 5000 |
| 2026-02-02 | 0.05 | $0.04 | 76005 |
| 2026-01-30 | 0.05 | $0.05 | — |
| 2026-01-29 | 0.05 | $0.05 | 10000 |
| 2026-01-28 | 0.05 | $0.05 | 10000 |
| 2026-01-27 | 0.04 | $0.05 | 153260 |
| 2026-01-26 | 0.04 | $0.05 | 239400 |
| 2026-01-23 | 0.04 | $0.04 | 70510 |
| 2026-01-22 | 0.03 | $0.04 | 25000 |
| 2026-01-21 | 0.03 | $0.03 | 115000 |
| 2026-01-20 | 0.03 | $0.03 | 6022 |
| 2026-01-16 | 0.03 | $0.03 | 166000 |
| 2026-01-15 | 0.03 | $0.03 | 75000 |
| 2026-01-14 | 0.03 | $0.03 | 75000 |
| 2026-01-13 | 0.03 | $0.03 | 145000 |
| 2026-01-12 | 0.03 | $0.04 | 77620 |
| 2026-01-09 | 0.02 | $0.02 | 1000 |
| 2026-01-08 | 0.02 | $0.02 | 1000 |
| 2026-01-07 | 0.03 | $0.02 | 1000 |
| 2026-01-06 | 0.03 | $0.02 | 6810 |
| 2026-01-05 | 0.03 | $0.03 | 1000 |
| 2026-01-02 | 0.03 | $0.03 | 43500 |
| 2025-12-31 | 0.03 | $0.02 | 48641 |
| 2025-12-30 | 0.03 | $0.03 | 48641 |
| 2025-12-29 | 0.03 | $0.03 | 83641 |
| 2025-12-26 | 0.03 | $0.03 | 82000 |
| 2025-12-24 | 0.02 | $0.03 | 1004 |
| 2025-12-23 | 0.02 | $0.03 | 133000 |
| 2025-12-22 | 0.02 | $0.03 | 41000 |
| 2025-12-19 | 0.02 | $0.02 | 675 |
| 2025-12-18 | 0.02 | $0.02 | 675 |
| 2025-12-17 | 0.02 | $0.02 | 675 |
| 2025-12-16 | 0.02 | $0.02 | 675 |
| 2025-12-15 | 0.02 | $0.02 | 5015 |
| 2025-12-12 | 0.02 | $0.02 | — |
| 2025-12-11 | 0.02 | $0.02 | 675 |
| 2025-12-10 | 0.02 | $0.02 | 15000 |
| 2025-12-09 | 0.03 | $0.03 | — |
| 2025-12-08 | 0.02 | $0.03 | 4100 |
| 2025-12-05 | 0.02 | $0.03 | 4500 |
| 2025-12-04 | 0.02 | $0.02 | 5500 |
| 2025-12-03 | 0.02 | $0.02 | 1000 |
| 2025-12-02 | 0.02 | $0.02 | 123512 |
| 2025-12-01 | 0.02 | $0.03 | 39700 |
| 2025-11-28 | 0.02 | $0.02 | — |
| 2025-11-26 | 0.02 | $0.02 | 10000 |
| 2025-11-25 | 0.02 | $0.02 | — |
| 2025-11-24 | 0.01 | $0.02 | 10000 |
| 2025-11-21 | 0.01 | $0.01 | 10000 |
| 2025-11-20 | 0.01 | $0.01 | 10000 |
| 2025-11-19 | 0.01 | $0.01 | 10000 |
| 2025-11-18 | 0.01 | $0.01 | 10000 |
| 2025-11-17 | 0.02 | $0.01 | 10000 |
| 2025-11-14 | 0.02 | $0.01 | 154800 |
| 2025-11-13 | 0.02 | $0.02 | 10000 |
| 2025-11-12 | 0.02 | $0.02 | 12300 |
| 2025-11-11 | 0.02 | $0.02 | 10000 |
| 2025-11-10 | 0.02 | $0.02 | 11420 |
| 2025-11-07 | 0.02 | $0.02 | 10000 |
| 2025-11-06 | 0.02 | $0.02 | 30000 |
| 2025-11-05 | 0.02 | $0.02 | 5000 |
| 2025-11-04 | 0.02 | $0.02 | 6300 |
| 2025-11-03 | 0.02 | $0.02 | 6300 |
| 2025-10-31 | 0.02 | $0.02 | 12000 |
| 2025-10-30 | 0.03 | $0.02 | 12000 |
| 2025-10-29 | 0.03 | $0.03 | 80000 |
| 2025-10-28 | 0.03 | $0.03 | 17200 |
| 2025-10-27 | 0.03 | $0.03 | 100000 |
| 2025-10-24 | 0.03 | $0.02 | 1000 |
| 2025-10-23 | 0.03 | $0.03 | — |
| 2025-10-22 | 0.03 | $0.03 | — |
| 2025-10-21 | 0.03 | $0.03 | — |
| 2025-10-20 | 0.03 | $0.03 | 24000 |
| 2025-10-17 | 0.03 | $0.03 | 11000 |
| 2025-10-16 | 0.03 | $0.04 | — |
| 2025-10-15 | 0.03 | $0.03 | 9000 |
| 2025-10-14 | 0.02 | $0.03 | — |
| 2025-10-13 | 0.02 | $0.03 | — |
| 2025-10-10 | 0.02 | $0.03 | — |
| 2025-10-09 | 0.02 | $0.03 | — |
| 2025-10-08 | 0.02 | $0.03 | — |
| 2025-10-07 | 0.02 | $0.03 | — |
| 2025-10-06 | 0.02 | $0.03 | 6000 |
| 2025-10-03 | 0.02 | $0.02 | — |
| 2025-10-02 | 0.02 | $0.02 | — |
| 2025-10-01 | 0.02 | $0.02 | 400 |
| 2025-09-30 | 0.02 | $0.03 | 1000 |
| 2025-09-29 | 0.02 | $0.02 | 11800 |
| 2025-09-26 | 0.02 | $0.02 | — |
| 2025-09-25 | 0.03 | $0.02 | — |
| 2025-09-24 | 0.03 | $0.02 | 38600 |
| 2025-09-23 | 0.03 | $0.03 | — |
| 2025-09-22 | 0.03 | $0.03 | 2500 |
| 2025-09-19 | 0.03 | $0.03 | — |
| 2025-09-18 | 0.03 | $0.03 | 13132 |
| 2025-09-17 | 0.03 | $0.03 | — |
| 2025-09-16 | 0.03 | $0.03 | 1000 |
| 2025-09-15 | 0.03 | $0.03 | 2500 |
| 2025-09-12 | 0.03 | $0.03 | — |
| 2025-09-11 | 0.03 | $0.03 | — |
| 2025-09-10 | 0.03 | $0.03 | — |
| 2025-09-09 | 0.03 | $0.03 | 500 |
| 2025-09-08 | 0.03 | $0.03 | — |
| 2025-09-05 | 0.03 | $0.03 | — |
| 2025-09-04 | 0.03 | $0.03 | — |
| 2025-09-03 | 0.03 | $0.03 | 1000 |
| 2025-09-02 | 0.03 | $0.03 | 11100 |
| 2025-08-29 | 0.03 | $0.03 | 3100 |
| 2025-08-28 | 0.02 | $0.02 | 24000 |
| 2025-08-27 | 0.02 | $0.02 | 1000 |
| 2025-08-26 | 0.02 | $0.03 | — |
| 2025-08-25 | 0.02 | $0.03 | — |
| 2025-08-22 | 0.02 | $0.03 | 24000 |
| 2025-08-21 | 0.02 | $0.03 | 24000 |
| 2025-08-20 | 0.02 | $0.03 | 24000 |
| 2025-08-19 | 0.02 | $0.03 | 24000 |
| 2025-08-18 | 0.02 | $0.03 | 10000 |
| 2025-08-15 | 0.02 | $0.03 | 1000 |
| 2025-08-14 | 0.02 | $0.02 | — |
| 2025-08-13 | 0.02 | $0.02 | — |
| 2025-08-12 | 0.02 | $0.02 | — |
| 2025-08-11 | 0.03 | $0.02 | 9800 |
| 2025-08-08 | 0.03 | $0.03 | — |
| 2025-08-07 | 0.03 | $0.03 | — |
| 2025-08-06 | 0.03 | $0.03 | — |
| 2025-08-05 | 0.03 | $0.03 | — |
| 2025-08-04 | 0.03 | $0.03 | — |
| 2025-08-01 | 0.03 | $0.03 | — |
| 2025-07-31 | 0.03 | $0.03 | — |
| 2025-07-30 | 0.03 | $0.03 | — |
| 2025-07-29 | 0.03 | $0.03 | — |
| 2025-07-28 | 0.04 | $0.03 | 24000 |
| 2025-07-25 | 0.04 | $0.03 | 24000 |
| 2025-07-24 | 0.04 | $0.04 | — |
| 2025-07-23 | 0.04 | $0.04 | 8120 |
| 2025-07-22 | 0.04 | $0.04 | — |
| 2025-07-21 | 0.04 | $0.04 | 24000 |
| 2025-07-18 | 0.04 | $0.04 | 24000 |
| 2025-07-17 | 0.04 | $0.04 | 24000 |
| 2025-07-16 | 0.04 | $0.04 | 24000 |
| 2025-07-15 | 0.04 | $0.04 | 24000 |
| 2025-07-14 | 0.04 | $0.04 | 24000 |
| 2025-07-11 | 0.03 | $0.04 | 24000 |
| 2025-07-10 | 0.03 | $0.03 | 30400 |
| 2025-07-09 | 0.03 | $0.03 | 14000 |
| 2025-07-08 | 0.03 | $0.03 | 14000 |
| 2025-07-07 | 0.03 | $0.03 | 65000 |
| 2025-07-03 | 0.03 | $0.03 | — |
| 2025-07-02 | 0.03 | $0.03 | 65000 |
| 2025-07-01 | 0.03 | $0.03 | — |
| 2025-06-30 | 0.03 | $0.03 | — |
| 2025-06-27 | 0.03 | $0.03 | — |
| 2025-06-26 | 0.03 | $0.03 | — |
| 2025-06-25 | 0.03 | $0.03 | — |
| 2025-06-24 | 0.03 | $0.03 | 65000 |
| 2025-06-23 | 0.02 | $0.02 | — |
| 2025-06-20 | 0.02 | $0.02 | — |
| 2025-06-18 | 0.02 | $0.02 | — |
| 2025-06-17 | 0.02 | $0.02 | — |
| 2025-06-16 | 0.02 | $0.02 | — |
| 2025-06-13 | 0.02 | $0.02 | — |
| 2025-06-12 | 0.02 | $0.02 | — |
| 2025-06-11 | 0.02 | $0.02 | 12200 |
| 2025-06-10 | 0.02 | $0.02 | — |
| 2025-06-09 | 0.02 | $0.02 | 65000 |
| 2025-06-06 | 0.02 | $0.02 | — |
| 2025-06-05 | 0.02 | $0.02 | — |
| 2025-06-04 | 0.02 | $0.02 | — |
| 2025-06-03 | 0.02 | $0.02 | — |
| 2025-06-02 | 0.02 | $0.02 | — |
| 2025-05-30 | 0.02 | $0.02 | 25000 |
| 2025-05-29 | 0.02 | $0.02 | — |
| 2025-05-28 | 0.02 | $0.02 | — |
| 2025-05-27 | 0.02 | $0.02 | 25000 |
| 2025-05-23 | 0.02 | $0.02 | 25000 |
| 2025-05-22 | 0.02 | $0.02 | 4000 |
| 2025-05-21 | 0.02 | $0.02 | — |
| 2025-05-20 | 0.02 | $0.02 | — |
| 2025-05-19 | 0.02 | $0.02 | — |
| 2025-05-16 | 0.02 | $0.02 | — |
| 2025-05-15 | 0.02 | $0.02 | — |
| 2025-05-14 | 0.02 | $0.02 | — |
| 2025-05-13 | 0.02 | $0.02 | — |
| 2025-05-12 | 0.02 | $0.02 | — |
| 2025-05-09 | 0.02 | $0.02 | — |
| 2025-05-08 | 0.02 | $0.02 | — |
| 2025-05-07 | 0.02 | $0.02 | 10000 |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.02 | $0.01 | 3000 |
| 2025-05-01 | 0.02 | $0.02 | — |
| 2025-04-30 | 0.02 | $0.02 | 10000 |
| 2025-04-29 | 0.01 | $0.02 | — |
| 2025-04-28 | 0.01 | $0.02 | — |
| 2025-04-25 | 0.01 | $0.02 | 4000 |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | 14400 |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | 10000 |
| 2025-04-07 | 0.01 | $0.01 | 10000 |
| 2025-04-04 | 0.01 | $0.01 | 10000 |
| 2025-04-03 | 0.01 | $0.01 | — |
| 2025-04-02 | 0.01 | $0.01 | — |
| 2025-04-01 | 0.01 | $0.01 | 10000 |
| 2025-03-31 | 0.02 | $0.02 | 10000 |
| 2025-03-28 | 0.02 | $0.02 | — |
| 2025-03-27 | 0.02 | $0.02 | — |
| 2025-03-26 | 0.02 | $0.02 | 10000 |
| 2025-03-25 | 0.02 | $0.02 | — |
| 2025-03-24 | 0.02 | $0.02 | — |
| 2025-03-21 | 0.02 | $0.02 | — |
| 2025-03-20 | 0.02 | $0.02 | — |
| 2025-03-19 | 0.02 | $0.02 | 10000 |
| 2025-03-18 | 0.02 | $0.02 | 10000 |
| 2025-03-17 | 0.02 | $0.02 | 10000 |
| 2025-03-14 | 0.02 | $0.02 | 4000 |
| 2025-03-13 | 0.02 | $0.02 | 10000 |
| 2025-03-12 | 0.02 | $0.02 | — |
| 2025-03-11 | 0.02 | $0.02 | 10000 |
| 2025-03-10 | 0.02 | $0.02 | — |
| 2025-03-07 | 0.01 | $0.02 | 4940 |
| 2025-03-06 | 0.01 | $0.01 | — |
| 2025-03-05 | 0.01 | $0.01 | 10000 |
| 2025-03-04 | 0.01 | $0.01 | 10000 |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | 1300 |
| 2025-02-27 | 0.01 | $0.01 | 10000 |
| 2025-02-26 | 0.01 | $0.01 | 10000 |
| 2025-02-25 | 0.01 | $0.01 | — |
| 2025-02-24 | 0.01 | $0.01 | 30000 |
| 2025-02-21 | 0.01 | $0.01 | — |
| 2025-02-20 | 0.01 | $0.01 | 10000 |
| 2025-02-19 | 0.01 | $0.01 | — |
| 2025-02-18 | 0.01 | $0.01 | — |
| 2025-02-14 | 0.01 | $0.01 | 10000 |
| 2025-02-13 | 0.01 | $0.01 | 1800 |
| 2025-02-12 | 0.01 | $0.01 | — |
| 2025-02-11 | 0.01 | $0.01 | 10000 |
| 2025-02-10 | 0.01 | $0.01 | 10000 |
| 2025-02-07 | 0.01 | $0.01 | 10000 |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | — |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | 10000 |
| 2025-01-30 | 0.01 | $0.01 | 10000 |
| 2025-01-29 | 0.01 | $0.01 | 10000 |
| 2025-01-28 | 0.01 | $0.01 | 15000 |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | 101000 |
| 2025-01-23 | 0.01 | $0.01 | 71830 |
| 2025-01-22 | 0.02 | $0.02 | 50000 |
| 2025-01-21 | 0.02 | $0.02 | — |
| 2025-01-17 | 0.02 | $0.02 | — |
| 2025-01-16 | 0.02 | $0.02 | 10000 |
| 2025-01-15 | 0.02 | $0.02 | — |
| 2025-01-14 | 0.02 | $0.02 | — |
| 2025-01-13 | 0.02 | $0.02 | 2450 |
| 2025-01-10 | 0.02 | $0.02 | 6400 |
| 2025-01-08 | 0.02 | $0.02 | 10000 |
| 2025-01-07 | 0.02 | $0.02 | 10000 |
| 2025-01-06 | 0.02 | $0.02 | 10000 |
| 2025-01-03 | 0.02 | $0.02 | 10000 |
| 2025-01-02 | 0.02 | $0.01 | 12000 |
| 2024-12-31 | 0.02 | $0.02 | — |
| 2024-12-30 | 0.02 | $0.02 | 10000 |
| 2024-12-27 | 0.02 | $0.02 | — |
| 2024-12-26 | 0.02 | $0.02 | — |
| 2024-12-24 | 0.02 | $0.02 | 10000 |
| 2024-12-23 | 0.01 | $0.02 | 10000 |
| 2024-12-20 | 0.01 | $0.02 | 10000 |
| 2024-12-19 | 0.01 | $0.02 | 10000 |
| 2024-12-18 | 0.01 | $0.02 | 10000 |
| 2024-12-17 | 0.01 | $0.02 | 10000 |
| 2024-12-16 | 0.01 | $0.02 | 10000 |
| 2024-12-13 | 0.01 | $0.02 | 10000 |
| 2024-12-12 | 0.01 | $0.02 | 10000 |
| 2024-12-11 | 0.01 | $0.02 | — |
| 2024-12-10 | 0.01 | $0.02 | 10000 |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | 10000 |
| 2024-12-05 | 0.01 | $0.01 | — |
| 2024-12-04 | 0.01 | $0.01 | 10000 |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | — |
| 2024-11-29 | 0.01 | $0.01 | 10000 |
| 2024-11-27 | 0.01 | $0.01 | 82400 |
| 2024-11-26 | 0.02 | $0.02 | — |
| 2024-11-25 | 0.02 | $0.02 | 20000 |
| 2024-11-22 | 0.02 | $0.02 | 600 |
| 2024-11-21 | 0.02 | $0.02 | 600 |
| 2024-11-20 | 0.02 | $0.02 | 600 |
| 2024-11-19 | 0.02 | $0.02 | 1525 |
| 2024-11-18 | 0.02 | $0.02 | 600 |
| 2024-11-15 | 0.02 | $0.02 | — |
| 2024-11-14 | 0.02 | $0.02 | — |
| 2024-11-13 | 0.02 | $0.02 | 600 |
| 2024-11-12 | 0.02 | $0.02 | 3000 |
| 2024-11-11 | 0.02 | $0.02 | — |
| 2024-11-08 | 0.02 | $0.02 | 400 |
| 2024-11-07 | 0.02 | $0.02 | 600 |
| 2024-11-06 | 0.02 | $0.02 | 600 |
| 2024-11-05 | 0.02 | $0.02 | — |
| 2024-11-04 | 0.02 | $0.02 | 5000 |
| 2024-11-01 | 0.02 | $0.02 | — |
| 2024-10-31 | 0.02 | $0.02 | 600 |
| 2024-10-30 | 0.02 | $0.02 | 600 |
| 2024-10-29 | 0.02 | $0.02 | 600 |
| 2024-10-28 | 0.02 | $0.02 | 600 |
| 2024-10-25 | 0.02 | $0.02 | 600 |
| 2024-10-24 | 0.01 | $0.02 | — |
| 2024-10-23 | 0.01 | $0.02 | 600 |
| 2024-10-22 | 0.01 | $0.02 | 1000 |
| 2024-10-21 | 0.01 | $0.02 | 600 |
| 2024-10-18 | 0.01 | $0.02 | — |
| 2024-10-17 | 0.01 | $0.02 | — |
| 2024-10-16 | 0.01 | $0.02 | — |
| 2024-10-15 | 0.01 | $0.02 | 600 |
| 2024-10-14 | 0.02 | $0.02 | 600 |
| 2024-10-11 | 0.02 | $0.02 | — |
| 2024-10-10 | 0.02 | $0.02 | 600 |
| 2024-10-09 | 0.02 | $0.02 | 600 |
| 2024-10-08 | 0.02 | $0.02 | — |
| 2024-10-07 | 0.02 | $0.02 | — |
| 2024-10-04 | 0.02 | $0.01 | 3100 |
| 2024-10-03 | 0.02 | $0.02 | — |
| 2024-10-02 | 0.02 | $0.02 | — |
| 2024-10-01 | 0.02 | $0.02 | — |
| 2024-09-30 | 0.02 | $0.02 | 1000 |
| 2024-09-27 | 0.02 | $0.02 | — |
| 2024-09-26 | 0.02 | $0.02 | — |
| 2024-09-25 | 0.02 | $0.02 | 600 |
| 2024-09-24 | 0.02 | $0.02 | — |
| 2024-09-23 | 0.02 | $0.02 | — |
| 2024-09-20 | 0.02 | $0.02 | 20000 |
| 2024-09-19 | 0.02 | $0.02 | 600 |
| 2024-09-18 | 0.02 | $0.01 | 15000 |
| 2024-09-17 | 0.02 | $0.02 | 600 |
| 2024-09-16 | 0.02 | $0.02 | 600 |
| 2024-09-13 | 0.02 | $0.02 | 10000 |
| 2024-09-12 | 0.02 | $0.02 | 1000 |
| 2024-09-11 | 0.02 | $0.02 | — |
| 2024-09-10 | 0.02 | $0.02 | 1000 |
| 2024-09-09 | 0.02 | $0.02 | 1000 |
| 2024-09-06 | 0.02 | $0.02 | 2500 |
| 2024-09-05 | 0.02 | $0.02 | 1000 |
| 2024-09-04 | 0.02 | $0.02 | 1000 |
| 2024-09-03 | 0.02 | $0.02 | 2200 |
| 2024-08-30 | 0.02 | $0.02 | — |
| 2024-08-29 | 0.02 | $0.02 | 1000 |
| 2024-08-28 | 0.02 | $0.02 | 1000 |
| 2024-08-27 | 0.02 | $0.02 | — |
| 2024-08-26 | 0.02 | $0.02 | — |
| 2024-08-23 | 0.02 | $0.02 | — |
| 2024-08-22 | 0.02 | $0.02 | — |
| 2024-08-21 | 0.02 | $0.02 | 1000 |
| 2024-08-20 | 0.02 | $0.02 | 1000 |
| 2024-08-19 | 0.02 | $0.02 | 1000 |
| 2024-08-16 | 0.02 | $0.02 | 1000 |
| 2024-08-15 | 0.02 | $0.02 | 1000 |
| 2024-08-14 | 0.02 | $0.02 | 1000 |
| 2024-08-13 | 0.02 | $0.02 | 2500 |
| 2024-08-12 | 0.02 | $0.02 | — |
| 2024-08-09 | 0.02 | $0.02 | 1000 |
| 2024-08-08 | 0.02 | $0.02 | 1000 |
| 2024-08-07 | 0.02 | $0.02 | 1000 |
| 2024-08-06 | 0.02 | $0.02 | 1000 |
| 2024-08-05 | 0.02 | $0.02 | 1000 |
| 2024-08-02 | 0.02 | $0.02 | 1000 |
| 2024-08-01 | 0.02 | $0.02 | 1000 |
| 2024-07-31 | 0.02 | $0.02 | 300 |
| 2024-07-30 | 0.02 | $0.02 | 1000 |
| 2024-07-29 | 0.02 | $0.02 | 1000 |
| 2024-07-26 | 0.02 | $0.02 | — |
| 2024-07-25 | 0.02 | $0.02 | 1000 |
| 2024-07-24 | 0.02 | $0.02 | — |
| 2024-07-23 | 0.02 | $0.02 | — |
| 2024-07-22 | 0.02 | $0.02 | 1500 |
| 2024-07-11 | 0.02 | $0.03 | 380 |
| 2024-06-25 | 0.02 | $0.01 | 3000 |
| 2024-06-18 | 0.02 | $0.01 | 750 |
| 2024-06-10 | 0.02 | $0.02 | 45000 |
| 2024-05-30 | 0.02 | $0.02 | 800 |
| 2024-05-29 | 0.02 | $0.02 | 35000 |
| 2024-05-28 | 0.02 | $0.02 | 2000 |
| 2024-05-17 | 0.02 | $0.02 | 100 |
| 2024-05-16 | 0.02 | $0.02 | 34500 |
| 2024-05-14 | 0.02 | $0.02 | 39560 |
| 2024-05-13 | 0.02 | $0.02 | 5440 |
| 2024-05-09 | 0.02 | $0.02 | 1200 |
| 2024-05-08 | 0.02 | $0.02 | 20290 |
| 2024-05-01 | 0.02 | $0.02 | 440 |
| 2024-04-26 | 0.02 | $0.02 | 10000 |
| 2024-04-15 | 0.02 | $0.02 | 100010 |
| 2024-04-12 | 0.02 | $0.02 | 26478 |
| 2024-04-09 | 0.02 | $0.02 | 45000 |
| 2024-04-08 | 0.02 | $0.03 | 10700 |
| 2024-04-04 | 0.02 | $0.02 | 44770 |
| 2024-04-01 | 0.02 | $0.02 | 500 |
| 2024-03-27 | 0.02 | $0.02 | 50000 |
| 2024-03-26 | 0.02 | $0.02 | 40000 |
| 2024-03-25 | 0.02 | $0.02 | 100 |
| 2024-03-18 | 0.02 | $0.02 | 15000 |
| 2024-03-13 | 0.03 | $0.01 | 578700 |
| 2024-03-11 | 0.03 | $0.02 | 40000 |
| 2024-03-07 | 0.03 | $0.03 | 22954 |
| 2024-03-05 | 0.03 | $0.04 | 10667 |
| 2024-03-04 | 0.03 | $0.04 | 41000 |
| 2024-02-28 | 0.03 | $0.03 | 8250 |
| 2024-02-27 | 0.03 | $0.03 | — |
| 2024-02-26 | 0.03 | $0.03 | 50000 |
| 2024-02-23 | 0.03 | $0.04 | — |
| 2024-02-22 | 0.03 | $0.04 | — |
| 2024-02-21 | 0.03 | $0.04 | — |
| 2024-02-20 | 0.03 | $0.04 | — |
| 2024-02-16 | 0.03 | $0.04 | — |
| 2024-02-15 | 0.03 | $0.04 | — |
| 2024-02-14 | 0.03 | $0.04 | — |
| 2024-02-13 | 0.03 | $0.04 | — |
| 2024-02-12 | 0.04 | $0.04 | — |
| 2024-02-09 | 0.04 | $0.04 | — |
| 2024-02-08 | 0.04 | $0.03 | 20000 |
| 2024-02-07 | 0.04 | $0.04 | — |
| 2024-02-06 | 0.04 | $0.04 | — |
| 2024-02-05 | 0.04 | $0.04 | — |
| 2024-02-02 | 0.04 | $0.04 | — |
| 2024-02-01 | 0.04 | $0.04 | — |
| 2024-01-31 | 0.04 | $0.04 | — |
| 2024-01-30 | 0.03 | $0.04 | — |
| 2024-01-29 | 0.03 | $0.04 | — |
| 2024-01-26 | 0.03 | $0.04 | 30000 |
| 2024-01-25 | 0.03 | $0.03 | — |
| 2024-01-24 | 0.04 | $0.03 | 1100 |
| 2024-01-23 | 0.04 | $0.03 | — |
| 2024-01-22 | 0.04 | $0.03 | 12250 |
| 2024-01-19 | 0.04 | $0.04 | — |
| 2024-01-18 | 0.04 | $0.04 | — |
| 2024-01-17 | 0.05 | $0.04 | — |
| 2024-01-16 | 0.05 | $0.04 | 4000 |
| 2024-01-12 | 0.05 | $0.05 | — |
| 2024-01-11 | 0.05 | $0.05 | — |
| 2024-01-10 | 0.05 | $0.05 | — |
| 2024-01-09 | 0.05 | $0.05 | — |
| 2024-01-08 | 0.05 | $0.05 | 184200 |
| 2024-01-05 | 0.05 | $0.05 | — |
| 2024-01-04 | 0.04 | $0.05 | — |
| 2024-01-03 | 0.04 | $0.05 | — |
| 2024-01-02 | 0.04 | $0.05 | 4000 |
| 2023-12-29 | 0.04 | $0.04 | 2000 |
| 2023-12-28 | 0.04 | $0.04 | 6000 |
| 2023-12-27 | 0.04 | $0.04 | — |
| 2023-12-26 | 0.04 | $0.04 | — |
| 2023-12-22 | 0.04 | $0.04 | — |
| 2023-12-21 | 0.04 | $0.04 | — |
| 2023-12-20 | 0.04 | $0.04 | 1290 |
| 2023-12-19 | 0.04 | $0.04 | — |
| 2023-12-18 | 0.04 | $0.04 | — |
| 2023-12-15 | 0.04 | $0.04 | — |
| 2023-12-14 | 0.04 | $0.04 | — |
| 2023-12-13 | 0.04 | $0.04 | — |
| 2023-12-12 | 0.04 | $0.04 | — |
| 2023-12-11 | 0.04 | $0.04 | — |
| 2023-12-08 | 0.04 | $0.04 | — |
| 2023-12-07 | 0.04 | $0.04 | 600 |
| 2023-12-06 | 0.04 | $0.04 | 1100 |
| 2023-12-05 | 0.04 | $0.04 | — |
| 2023-12-04 | 0.04 | $0.04 | 300 |
| 2023-12-01 | 0.04 | $0.04 | 5000 |
| 2023-11-30 | 0.05 | $0.05 | — |
| 2023-11-29 | 0.05 | $0.05 | — |
| 2023-11-28 | 0.05 | $0.05 | — |
| 2023-11-27 | 0.05 | $0.05 | — |
| 2023-11-24 | 0.05 | $0.05 | — |
| 2023-11-22 | 0.05 | $0.05 | — |
| 2023-11-21 | 0.05 | $0.05 | — |
| 2023-11-20 | 0.05 | $0.05 | — |
| 2023-11-17 | 0.05 | $0.05 | — |
| 2023-11-16 | 0.05 | $0.05 | — |
| 2023-11-15 | 0.04 | $0.05 | — |
| 2023-11-14 | 0.04 | $0.05 | — |
| 2023-11-13 | 0.04 | $0.05 | — |
| 2023-11-10 | 0.04 | $0.05 | 26000 |
| 2023-11-09 | 0.04 | $0.04 | — |
| 2023-11-08 | 0.04 | $0.04 | — |
| 2023-11-07 | 0.04 | $0.04 | — |
| 2023-11-06 | 0.04 | $0.04 | — |
| 2023-11-03 | 0.04 | $0.04 | 4000 |
| 2023-11-02 | 0.04 | $0.04 | — |
| 2023-11-01 | 0.04 | $0.04 | 14000 |
| 2023-10-31 | 0.04 | $0.04 | 201000 |
| 2023-10-30 | 0.04 | $0.04 | — |
| 2023-10-27 | 0.04 | $0.04 | 4000 |
| 2023-10-26 | 0.04 | $0.04 | — |
| 2023-10-25 | 0.04 | $0.04 | — |
| 2023-10-24 | 0.04 | $0.04 | — |
| 2023-10-23 | 0.04 | $0.04 | — |
| 2023-10-20 | 0.04 | $0.04 | 53000 |
| 2023-10-19 | 0.04 | $0.04 | 2000 |
| 2023-10-18 | 0.04 | $0.05 | 11022 |
| 2023-10-17 | 0.04 | $0.04 | — |
| 2023-10-16 | 0.04 | $0.04 | 16500 |
| 2023-10-13 | 0.04 | $0.04 | 49500 |
| 2023-10-12 | 0.04 | $0.04 | — |
| 2023-10-11 | 0.04 | $0.04 | — |
| 2023-10-10 | 0.04 | $0.04 | — |
| 2023-10-09 | 0.04 | $0.04 | 500 |
| 2023-10-06 | 0.04 | $0.04 | 1000 |
| 2023-10-05 | 0.04 | $0.04 | — |
| 2023-10-04 | 0.04 | $0.04 | — |
| 2023-10-03 | 0.04 | $0.04 | — |
| 2023-10-02 | 0.04 | $0.04 | — |
| 2023-09-29 | 0.05 | $0.04 | 100 |
| 2023-09-28 | 0.05 | $0.05 | 4000 |
| 2023-09-27 | 0.05 | $0.05 | — |
| 2023-09-26 | 0.05 | $0.05 | — |
| 2023-09-25 | 0.05 | $0.05 | — |
| 2023-09-22 | 0.05 | $0.05 | — |
| 2023-09-21 | 0.05 | $0.05 | — |
| 2023-09-20 | 0.05 | $0.05 | — |
| 2023-09-19 | 0.05 | $0.05 | — |
| 2023-09-18 | 0.05 | $0.05 | 24000 |
| 2023-09-15 | 0.05 | $0.05 | — |
| 2023-09-14 | 0.06 | $0.05 | 4000 |
| 2023-09-13 | 0.06 | $0.06 | — |
| 2023-09-12 | 0.06 | $0.06 | — |
| 2023-09-11 | 0.06 | $0.06 | — |
| 2023-09-08 | 0.05 | $0.06 | — |
| 2023-09-07 | 0.05 | $0.06 | — |
| 2023-09-06 | 0.05 | $0.06 | — |
| 2023-09-05 | 0.05 | $0.06 | — |
| 2023-09-01 | 0.05 | $0.06 | — |
| 2023-08-31 | 0.05 | $0.06 | — |
| 2023-08-30 | 0.05 | $0.06 | 4666 |
| 2023-08-29 | 0.05 | $0.05 | — |
| 2023-08-28 | 0.05 | $0.05 | 5900 |
| 2023-08-25 | 0.05 | $0.05 | — |
| 2023-08-24 | 0.05 | $0.05 | — |
| 2023-08-23 | 0.05 | $0.05 | 6000 |
| 2023-08-22 | 0.05 | $0.05 | — |
| 2023-08-21 | 0.06 | $0.05 | 15000 |
| 2023-08-18 | 0.06 | $0.05 | 15999 |
| 2023-08-17 | 0.06 | $0.06 | — |
| 2023-08-16 | 0.06 | $0.06 | — |
| 2023-08-15 | 0.06 | $0.06 | — |
| 2023-08-14 | 0.06 | $0.06 | — |
| 2023-08-11 | 0.06 | $0.06 | — |
| 2023-08-10 | 0.06 | $0.06 | — |
| 2023-08-09 | 0.06 | $0.06 | 900 |
| 2023-08-08 | 0.06 | $0.06 | — |
| 2023-08-07 | 0.06 | $0.06 | — |
| 2023-08-04 | 0.06 | $0.06 | — |
| 2023-08-03 | 0.06 | $0.06 | — |
| 2023-08-02 | 0.06 | $0.06 | 8000 |
| 2023-08-01 | 0.06 | $0.06 | 10000 |
| 2023-07-31 | 0.06 | $0.05 | — |
| 2023-07-28 | 0.06 | $0.05 | 4000 |
| 2023-07-27 | 0.06 | $0.06 | 6900 |
| 2023-07-26 | 0.06 | $0.06 | — |
| 2023-07-25 | 0.06 | $0.06 | — |
| 2023-07-24 | 0.06 | $0.06 | — |
| 2023-07-21 | 0.06 | $0.06 | — |
| 2023-07-20 | 0.06 | $0.06 | — |
| 2023-07-19 | 0.06 | $0.06 | — |
| 2023-07-18 | 0.05 | $0.06 | 1000 |
| 2023-07-17 | 0.05 | $0.06 | 12500 |
| 2023-07-14 | 0.05 | $0.05 | — |
| 2023-07-13 | 0.05 | $0.05 | 2000 |
| 2023-07-12 | 0.05 | $0.05 | 8100 |
| 2023-07-11 | 0.05 | $0.05 | — |
| 2023-07-10 | 0.05 | $0.05 | — |
| 2023-07-07 | 0.05 | $0.05 | — |
| 2023-07-06 | 0.05 | $0.05 | 4000 |
| 2023-07-05 | 0.05 | $0.05 | — |
| 2023-07-03 | 0.05 | $0.05 | — |
| 2023-06-30 | 0.05 | $0.05 | — |
| 2023-06-29 | 0.05 | $0.05 | 3509 |
| 2023-06-28 | 0.05 | $0.05 | — |
| 2023-06-27 | 0.05 | $0.05 | — |
| 2023-06-26 | 0.05 | $0.05 | — |
| 2023-06-23 | 0.06 | $0.05 | — |
| 2023-06-22 | 0.06 | $0.05 | — |
| 2023-06-21 | 0.06 | $0.05 | 100 |
| 2023-06-20 | 0.06 | $0.07 | — |
| 2023-06-16 | 0.06 | $0.07 | — |
| 2023-06-15 | 0.06 | $0.07 | 1000 |
| 2023-06-14 | 0.06 | $0.06 | 5000 |
| 2023-06-13 | 0.06 | $0.06 | 138800 |
| 2023-06-12 | 0.05 | $0.05 | — |
| 2023-06-09 | 0.05 | $0.05 | — |
| 2023-06-08 | 0.06 | $0.05 | 400 |
| 2023-06-07 | 0.06 | $0.05 | 8000 |
| 2023-06-06 | 0.06 | $0.06 | — |
| 2023-06-05 | 0.06 | $0.06 | — |
| 2023-06-02 | 0.06 | $0.06 | — |
| 2023-06-01 | 0.06 | $0.06 | — |
| 2023-05-31 | 0.06 | $0.06 | — |
| 2023-05-30 | 0.06 | $0.06 | — |
| 2023-05-26 | 0.05 | $0.06 | — |
| 2023-05-25 | 0.05 | $0.06 | — |
| 2023-05-24 | 0.05 | $0.06 | 540 |
| 2023-05-23 | 0.05 | $0.05 | 1000 |
| 2023-05-22 | 0.05 | $0.05 | — |
| 2023-05-19 | 0.05 | $0.05 | 8731 |
| 2023-05-18 | 0.05 | $0.05 | — |
| 2023-05-17 | 0.05 | $0.05 | — |
| 2023-05-16 | 0.06 | $0.05 | 1000 |
| 2023-05-15 | 0.06 | $0.06 | 1500 |
| 2023-05-12 | 0.06 | $0.06 | — |
| 2023-05-11 | 0.06 | $0.06 | — |
| 2023-05-10 | 0.06 | $0.06 | — |
| 2023-05-09 | 0.06 | $0.06 | — |
| 2023-05-08 | 0.06 | $0.06 | 10000 |
| 2023-05-05 | 0.07 | $0.07 | 320 |
| 2023-05-04 | 0.07 | $0.07 | — |
| 2023-05-03 | 0.07 | $0.07 | — |
| 2023-05-02 | 0.07 | $0.07 | — |
| 2023-05-01 | 0.07 | $0.07 | — |
| 2023-04-28 | 0.07 | $0.06 | 66373 |
| 2023-04-27 | 0.07 | $0.06 | 9700 |
| 2023-04-26 | 0.07 | $0.07 | — |
| 2023-04-25 | 0.07 | $0.07 | 11000 |
| 2023-04-24 | 0.07 | $0.07 | — |
| 2023-04-21 | 0.07 | $0.07 | — |
| 2023-04-20 | 0.07 | $0.07 | — |
| 2023-04-19 | 0.07 | $0.07 | 1000 |
| 2023-04-18 | 0.07 | $0.07 | — |
| 2023-04-17 | 0.07 | $0.07 | — |
| 2023-04-14 | 0.07 | $0.07 | 1000 |
| 2023-04-13 | 0.07 | $0.07 | 1000 |
| 2023-04-12 | 0.07 | $0.07 | 15360 |
| 2023-04-11 | 0.07 | $0.07 | 20000 |
| 2023-04-10 | 0.07 | $0.07 | 69000 |
| 2023-04-06 | 0.07 | $0.07 | — |
| 2023-04-05 | 0.07 | $0.07 | — |
| 2023-04-04 | 0.06 | $0.07 | — |
| 2023-04-03 | 0.06 | $0.07 | — |
| 2023-03-31 | 0.06 | $0.07 | — |
| 2023-03-30 | 0.06 | $0.07 | — |
| 2023-03-29 | 0.06 | $0.07 | — |
| 2023-03-28 | 0.06 | $0.07 | — |
| 2023-03-27 | 0.06 | $0.06 | 14000 |
| 2023-03-24 | 0.05 | $0.06 | 200 |
| 2023-03-23 | 0.05 | $0.06 | — |
| 2023-03-22 | 0.05 | $0.06 | — |
| 2023-03-21 | 0.05 | $0.06 | — |
| 2023-03-20 | 0.05 | $0.06 | — |
| 2023-03-17 | 0.05 | $0.06 | 27000 |
| 2023-03-16 | 0.05 | $0.06 | — |
| 2023-03-15 | 0.05 | $0.06 | 8000 |
| 2023-03-14 | 0.05 | $0.06 | 100 |
| 2023-03-13 | 0.05 | $0.06 | — |
| 2023-03-10 | 0.05 | $0.06 | — |
| 2023-03-09 | 0.06 | $0.06 | 5000 |
| 2023-03-08 | 0.06 | $0.06 | — |
| 2023-03-07 | 0.06 | $0.06 | — |
| 2023-03-06 | 0.06 | $0.06 | — |
| 2023-03-03 | 0.06 | $0.06 | — |
| 2023-03-02 | 0.06 | $0.06 | — |
| 2023-03-01 | 0.06 | $0.06 | — |
| 2023-02-28 | 0.06 | $0.06 | 1000 |
| 2023-02-27 | 0.06 | $0.06 | — |
| 2023-02-24 | 0.06 | $0.06 | — |
| 2023-02-23 | 0.07 | $0.06 | — |
| 2023-02-22 | 0.07 | $0.06 | 10000 |
| 2023-02-21 | 0.07 | $0.07 | — |
| 2023-02-17 | 0.08 | $0.07 | — |
| 2023-02-16 | 0.08 | $0.07 | — |
| 2023-02-15 | 0.08 | $0.07 | 81300 |
| 2023-02-14 | 0.08 | $0.08 | — |
| 2023-02-13 | 0.08 | $0.08 | — |
| 2023-02-10 | 0.08 | $0.08 | — |
| 2023-02-09 | 0.09 | $0.08 | 75000 |
| 2023-02-08 | 0.09 | $0.08 | 66000 |
| 2023-02-07 | 0.09 | $0.08 | 36255 |
| 2023-02-06 | 0.09 | $0.09 | — |
| 2023-02-03 | 0.08 | $0.09 | — |
| 2023-02-02 | 0.08 | $0.09 | 156000 |
| 2023-02-01 | 0.08 | $0.08 | 1000 |
| 2023-01-31 | 0.08 | $0.08 | — |
| 2023-01-30 | 0.08 | $0.07 | 71000 |
| 2023-01-27 | 0.08 | $0.07 | 4000 |
| 2023-01-26 | 0.08 | $0.08 | 103000 |
| 2023-01-25 | 0.08 | $0.07 | 55000 |
| 2023-01-24 | 0.08 | $0.08 | — |
| 2023-01-23 | 0.08 | $0.08 | 100000 |
| 2023-01-20 | 0.08 | $0.09 | 10000 |
| 2023-01-19 | 0.07 | $0.07 | — |
| 2023-01-18 | 0.07 | $0.07 | 2500 |
| 2023-01-17 | 0.07 | $0.07 | 185000 |
| 2023-01-13 | 0.07 | $0.07 | 10000 |
| 2023-01-12 | 0.08 | $0.08 | — |
| 2023-01-11 | 0.07 | $0.08 | — |
| 2023-01-10 | 0.07 | $0.08 | — |
| 2023-01-09 | 0.07 | $0.08 | — |
| 2023-01-06 | 0.06 | $0.08 | 106000 |
| 2023-01-05 | 0.06 | $0.08 | 27000 |
| 2023-01-04 | 0.06 | $0.06 | — |
| 2023-01-03 | 0.06 | $0.06 | 10350 |
| 2022-12-30 | 0.06 | $0.05 | 157000 |
| 2022-12-29 | 0.06 | $0.05 | 899 |
| 2022-12-28 | 0.06 | $0.06 | 230000 |
| 2022-12-27 | 0.06 | $0.06 | — |
| 2022-12-23 | 0.07 | $0.06 | — |
| 2022-12-22 | 0.07 | $0.06 | — |
| 2022-12-21 | 0.07 | $0.06 | 47000 |
| 2022-12-20 | 0.08 | $0.06 | 172000 |
| 2022-12-19 | 0.08 | $0.07 | — |
| 2022-12-16 | 0.08 | $0.07 | 92662 |
| 2022-12-15 | 0.09 | $0.07 | 20000 |
| 2022-12-14 | 0.09 | $0.09 | — |
| 2022-12-13 | 0.09 | $0.09 | — |
| 2022-12-12 | 0.09 | $0.09 | 2000 |
| 2022-12-09 | 0.09 | $0.08 | 10000 |
| 2022-12-08 | 0.09 | $0.08 | 4000 |
| 2022-12-07 | 0.09 | $0.09 | 1650 |
| 2022-12-06 | 0.09 | $0.09 | — |
| 2022-12-05 | 0.08 | $0.09 | — |
| 2022-12-02 | 0.08 | $0.09 | — |
| 2022-12-01 | 0.08 | $0.09 | 5899 |
| 2022-11-30 | 0.07 | $0.07 | — |
| 2022-11-29 | 0.07 | $0.06 | 5000 |
| 2022-11-28 | 0.07 | $0.07 | — |
| 2022-11-25 | 0.07 | $0.07 | 3000 |
| 2022-11-23 | 0.07 | $0.06 | 10890 |
| 2022-11-22 | 0.07 | $0.07 | — |
| 2022-11-21 | 0.07 | $0.07 | — |
| 2022-11-18 | 0.07 | $0.07 | 6000 |
| 2022-11-17 | 0.06 | $0.07 | 300 |
| 2022-11-16 | 0.06 | $0.07 | 800 |
| 2022-11-15 | 0.06 | $0.07 | 5000 |
| 2022-11-14 | 0.05 | $0.06 | — |
| 2022-11-11 | 0.05 | $0.06 | 5000 |
| 2022-11-10 | 0.05 | $0.06 | 5200 |
| 2022-11-09 | 0.05 | $0.05 | — |
| 2022-11-08 | 0.05 | $0.05 | — |
| 2022-11-07 | 0.05 | $0.05 | — |
| 2022-11-04 | 0.05 | $0.05 | 12190 |
| 2022-11-03 | 0.05 | $0.05 | — |
| 2022-11-02 | 0.05 | $0.05 | 40000 |
| 2022-11-01 | 0.05 | $0.05 | 8000 |
| 2022-10-31 | 0.05 | $0.05 | — |
| 2022-10-28 | 0.05 | $0.05 | 8045 |
| 2022-10-27 | 0.06 | $0.06 | — |
| 2022-10-26 | 0.06 | $0.06 | — |
| 2022-10-25 | 0.06 | $0.06 | 2000 |
| 2022-10-24 | 0.06 | $0.06 | 69600 |
| 2022-10-21 | 0.06 | $0.06 | — |
| 2022-10-20 | 0.06 | $0.06 | 37501 |
| 2022-10-19 | 0.06 | $0.06 | — |
| 2022-10-18 | 0.06 | $0.06 | 1500 |
| 2022-10-17 | 0.06 | $0.06 | 1400 |
| 2022-10-14 | 0.06 | $0.05 | 80500 |
| 2022-10-13 | 0.07 | $0.06 | 8000 |
| 2022-10-12 | 0.07 | $0.07 | — |
| 2022-10-11 | 0.07 | $0.07 | — |
| 2022-10-10 | 0.07 | $0.07 | — |
| 2022-10-07 | 0.07 | $0.07 | 5300 |
| 2022-10-06 | 0.07 | $0.07 | — |
| 2022-10-05 | 0.07 | $0.07 | 15000 |
| 2022-10-04 | 0.07 | $0.07 | — |
| 2022-10-03 | 0.07 | $0.07 | 41000 |
| 2022-09-30 | 0.07 | $0.07 | — |
| 2022-09-29 | 0.08 | $0.07 | — |
| 2022-09-28 | 0.08 | $0.07 | — |
| 2022-09-27 | 0.08 | $0.07 | — |
| 2022-09-26 | 0.08 | $0.07 | — |
| 2022-09-23 | 0.08 | $0.07 | 10000 |
| 2022-09-22 | 0.08 | $0.09 | — |
| 2022-09-21 | 0.08 | $0.09 | — |
| 2022-09-20 | 0.08 | $0.09 | — |
| 2022-09-19 | 0.08 | $0.09 | — |
| 2022-09-16 | 0.08 | $0.09 | — |
| 2022-09-15 | 0.08 | $0.09 | — |
| 2022-09-14 | 0.08 | $0.08 | 1000 |
| 2022-09-13 | 0.08 | $0.09 | — |
| 2022-09-12 | 0.08 | $0.09 | 7000 |
| 2022-09-09 | 0.08 | $0.08 | 12000 |
| 2022-09-08 | 0.08 | $0.08 | — |
| 2022-09-07 | 0.08 | $0.08 | — |
| 2022-09-06 | 0.08 | $0.08 | — |
| 2022-09-02 | 0.08 | $0.08 | — |
| 2022-09-01 | 0.09 | $0.08 | — |
| 2022-08-31 | 0.09 | $0.08 | 2100 |
| 2022-08-30 | 0.09 | $0.09 | 41222 |
| 2022-08-29 | 0.09 | $0.09 | 10350 |
| 2022-08-26 | 0.09 | $0.09 | — |
| 2022-08-25 | 0.09 | $0.09 | — |
| 2022-08-24 | 0.09 | $0.09 | — |
| 2022-08-23 | 0.09 | $0.09 | — |
| 2022-08-22 | 0.09 | $0.09 | — |
| 2022-08-19 | 0.09 | $0.09 | 10282 |
| 2022-08-18 | 0.09 | $0.10 | — |
| 2022-08-17 | 0.09 | $0.10 | — |
| 2022-08-16 | 0.09 | $0.10 | 18179 |
| 2022-08-15 | 0.09 | $0.09 | 300 |
| 2022-08-12 | 0.09 | $0.09 | 22500 |
| 2022-08-11 | 0.09 | $0.09 | — |
| 2022-08-10 | 0.09 | $0.09 | — |
| 2022-08-09 | 0.09 | $0.09 | — |
| 2022-08-08 | 0.09 | $0.09 | — |
| 2022-08-05 | 0.09 | $0.09 | — |
| 2022-08-04 | 0.10 | $0.09 | — |
| 2022-08-03 | 0.10 | $0.09 | 3311 |
| 2022-08-02 | 0.10 | $0.10 | — |
| 2022-08-01 | 0.10 | $0.10 | — |
| 2022-07-29 | 0.10 | $0.10 | 15900 |
| 2022-07-28 | 0.10 | $0.11 | 5000 |
| 2022-07-27 | 0.10 | $0.10 | 21155 |
| 2022-07-26 | 0.10 | $0.11 | 2000 |
| 2022-07-25 | 0.10 | $0.10 | — |
| 2022-07-22 | 0.09 | $0.10 | 24200 |
| 2022-07-21 | 0.09 | $0.10 | 10000 |
| 2022-07-20 | 0.09 | $0.10 | 12000 |
| 2022-07-19 | 0.09 | $0.09 | 54000 |
| 2022-07-18 | 0.09 | $0.10 | 25000 |
| 2022-07-15 | 0.09 | $0.10 | 1750 |
| 2022-07-14 | 0.09 | $0.10 | — |
| 2022-07-13 | 0.10 | $0.10 | 38203 |
| 2022-07-12 | 0.10 | $0.10 | 59000 |
| 2022-07-11 | 0.10 | $0.10 | 1000 |
| 2022-07-08 | 0.10 | $0.10 | — |
| 2022-07-07 | 0.10 | $0.10 | 8000 |
| 2022-07-06 | 0.10 | $0.10 | 10000 |
| 2022-07-05 | 0.10 | $0.10 | 254350 |
| 2022-07-01 | 0.11 | $0.11 | 20000 |
| 2022-06-30 | 0.11 | $0.11 | — |
| 2022-06-29 | 0.11 | $0.11 | — |
| 2022-06-28 | 0.11 | $0.11 | 280017 |
| 2022-06-27 | 0.12 | $0.11 | — |
| 2022-06-24 | 0.12 | $0.11 | 383000 |
| 2022-06-23 | 0.13 | $0.11 | 206801 |
| 2022-06-22 | 0.13 | $0.12 | 80000 |
| 2022-06-21 | 0.14 | $0.13 | 82094 |
| 2022-06-17 | 0.14 | $0.14 | 1667 |
| 2022-06-16 | 0.15 | $0.14 | 11000 |
| 2022-06-15 | 0.15 | $0.14 | 15449 |
| 2022-06-14 | 0.15 | $0.14 | 2300 |
| 2022-06-13 | 0.16 | $0.15 | — |
| 2022-06-10 | 0.15 | $0.15 | — |
| 2022-06-09 | 0.15 | $0.15 | 20000 |
| 2022-06-08 | 0.15 | $0.16 | — |
| 2022-06-07 | 0.15 | $0.16 | — |
| 2022-06-06 | 0.15 | $0.16 | 10500 |
| 2022-06-03 | 0.14 | $0.16 | 12000 |
| 2022-06-02 | 0.14 | $0.17 | 22000 |
| 2022-06-01 | 0.13 | $0.15 | 14000 |
| 2022-05-31 | 0.13 | $0.13 | 23001 |
| 2022-05-27 | 0.13 | $0.13 | 641000 |
| 2022-05-26 | 0.13 | $0.14 | — |
| 2022-05-25 | 0.13 | $0.14 | 5250 |
| 2022-05-24 | 0.13 | $0.14 | 41500 |
| 2022-05-23 | 0.13 | $0.13 | — |
| 2022-05-20 | 0.13 | $0.13 | 1005 |
| 2022-05-19 | 0.14 | $0.14 | — |
| 2022-05-18 | 0.14 | $0.14 | 10270 |
| 2022-05-17 | 0.14 | $0.14 | 105430 |
| 2022-05-16 | 0.14 | $0.14 | 31000 |
| 2022-05-13 | 0.15 | $0.14 | 62929 |
| 2022-05-12 | 0.15 | $0.15 | 61000 |
| 2022-05-11 | 0.16 | $0.16 | 22500 |
| 2022-05-10 | 0.16 | $0.15 | 16000 |
| 2022-05-09 | 0.17 | $0.17 | 21700 |
| 2022-05-06 | 0.17 | $0.18 | 2100 |
| 2022-05-05 | 0.17 | $0.18 | — |
| 2022-05-04 | 0.17 | $0.18 | 2500 |
| 2022-05-03 | 0.16 | $0.16 | 27026 |
| 2022-05-02 | 0.17 | $0.18 | — |
| 2022-04-29 | 0.17 | $0.18 | 30500 |
| 2022-04-28 | 0.17 | $0.17 | 1200 |
| 2022-04-27 | 0.17 | $0.17 | — |
| 2022-04-26 | 0.17 | $0.17 | — |
| 2022-04-25 | 0.18 | $0.17 | 656 |
| 2022-04-22 | 0.18 | $0.19 | 10000 |
| 2022-04-21 | 0.18 | $0.18 | 15500 |
| 2022-04-20 | 0.19 | $0.19 | 2500 |
| 2022-04-19 | 0.19 | $0.18 | 12150 |
| 2022-04-18 | 0.19 | $0.18 | 43000 |
| 2022-04-14 | 0.20 | $0.19 | 4169 |
| 2022-04-13 | 0.21 | $0.20 | 32042 |
| 2022-04-12 | 0.21 | $0.20 | 30000 |
| 2022-04-11 | 0.22 | $0.19 | 150021 |
| 2022-04-08 | 0.22 | $0.19 | 49500 |
| 2022-04-07 | 0.23 | $0.21 | — |
| 2022-04-06 | 0.24 | $0.20 | 71236 |
| 2022-04-05 | 0.25 | $0.21 | 700 |
| 2022-04-04 | 0.26 | $0.25 | — |
| 2022-04-01 | 0.26 | $0.25 | — |
| 2022-03-31 | 0.26 | $0.25 | 29614 |
| 2022-03-30 | 0.25 | $0.24 | 18615 |
| 2022-03-29 | 0.25 | $0.25 | 123500 |
| 2022-03-28 | 0.25 | $0.26 | 1000 |
| 2022-03-25 | 0.24 | $0.26 | 10000 |
| 2022-03-24 | 0.23 | $0.25 | 31500 |
| 2022-03-23 | 0.22 | $0.25 | 63500 |
| 2022-03-22 | 0.20 | $0.21 | 60900 |
| 2022-03-21 | 0.20 | $0.22 | 113500 |
| 2022-03-18 | 0.19 | $0.19 | 500 |
| 2022-03-17 | 0.19 | $0.19 | 42500 |
| 2022-03-16 | 0.19 | $0.20 | — |
| 2022-03-15 | 0.19 | $0.20 | 20000 |
| 2022-03-14 | 0.19 | $0.20 | 1500 |
| 2022-03-11 | 0.19 | $0.20 | 10366 |
| 2022-03-10 | 0.18 | $0.20 | 5361 |
| 2022-03-09 | 0.18 | $0.19 | 1600 |
| 2022-03-08 | 0.18 | $0.19 | 61500 |
| 2022-03-07 | 0.18 | $0.19 | 58890 |
| 2022-03-04 | 0.18 | $0.17 | 148150 |
| 2022-03-03 | 0.18 | $0.18 | 44990 |
| 2022-03-02 | 0.18 | $0.18 | — |
| 2022-03-01 | 0.19 | $0.18 | 18208 |
| 2022-02-28 | 0.19 | $0.20 | 170 |
| 2022-02-25 | 0.19 | $0.18 | 5840 |
| 2022-02-24 | 0.19 | $0.18 | 19351 |
| 2022-02-23 | 0.20 | $0.19 | 15000 |
| 2022-02-22 | 0.20 | $0.21 | 2490 |
| 2022-02-18 | 0.20 | $0.21 | 31500 |
| 2022-02-17 | 0.20 | $0.21 | 28020 |
| 2022-02-16 | 0.20 | $0.20 | 61000 |
| 2022-02-15 | 0.20 | $0.19 | 40800 |
| 2022-02-14 | 0.20 | $0.21 | 1500 |
| 2022-02-11 | 0.20 | $0.20 | 3787 |
| 2022-02-10 | 0.20 | $0.22 | 5619 |
| 2022-02-09 | 0.20 | $0.22 | 18990 |
| 2022-02-08 | 0.20 | $0.22 | 76000 |
| 2022-02-07 | 0.19 | $0.21 | 28600 |
| 2022-02-04 | 0.19 | $0.20 | 65743 |
| 2022-02-03 | 0.19 | $0.20 | 195293 |
| 2022-02-02 | 0.20 | $0.21 | 9200 |
| 2022-02-01 | 0.20 | $0.18 | 30490 |
| 2022-01-31 | 0.21 | $0.19 | 9206 |
| 2022-01-28 | 0.22 | $0.20 | 7300 |
| 2022-01-27 | 0.23 | $0.21 | 6800 |
| 2022-01-26 | 0.23 | $0.24 | 1000 |
| 2022-01-25 | 0.23 | $0.22 | 2500 |
| 2022-01-24 | 0.24 | $0.23 | 82490 |
| 2022-01-21 | 0.25 | $0.24 | 22500 |
| 2022-01-20 | 0.25 | $0.24 | 290770 |
| 2022-01-19 | 0.25 | $0.26 | 61000 |
| 2022-01-18 | 0.25 | $0.24 | 60500 |
| 2022-01-14 | 0.26 | $0.25 | 5000 |
| 2022-01-13 | 0.26 | $0.25 | 420 |
| 2022-01-12 | 0.26 | $0.26 | 18420 |
| 2022-01-11 | 0.27 | $0.26 | 5500 |
| 2022-01-10 | 0.27 | $0.26 | — |
| 2022-01-07 | 0.27 | $0.26 | 30500 |
| 2022-01-06 | 0.28 | $0.28 | 26554 |
| 2022-01-05 | 0.27 | $0.28 | 500 |
| 2022-01-04 | 0.27 | $0.29 | 884 |
| 2022-01-03 | 0.27 | $0.28 | 2000 |
| 2021-12-31 | 0.27 | $0.27 | 9449 |
| 2021-12-30 | 0.27 | $0.28 | 4953 |
| 2021-12-29 | 0.26 | $0.27 | 20694 |
| 2021-12-28 | 0.27 | $0.25 | 1500 |
| 2021-12-27 | 0.27 | $0.27 | — |
| 2021-12-23 | 0.27 | $0.27 | 91450 |
| 2021-12-22 | 0.28 | $0.27 | 12380 |
| 2021-12-21 | 0.28 | $0.28 | 15311 |
| 2021-12-20 | 0.28 | $0.28 | 74000 |
| 2021-12-17 | 0.29 | $0.30 | 26000 |
| 2021-12-16 | 0.28 | $0.28 | 50000 |
| 2021-12-15 | 0.28 | $0.28 | 10769 |
| 2021-12-14 | 0.29 | $0.29 | 34854 |
| 2021-12-13 | 0.29 | $0.31 | 14745 |
| 2021-12-10 | 0.28 | $0.32 | 21450 |
| 2021-12-09 | 0.27 | $0.28 | 25630 |
| 2021-12-08 | 0.27 | $0.26 | 2490 |
| 2021-12-07 | 0.27 | $0.26 | 2000 |
| 2021-12-06 | 0.28 | $0.26 | 12713 |
| 2021-12-03 | 0.29 | $0.27 | 70950 |
| 2021-12-02 | 0.30 | $0.28 | 91410 |
| 2021-12-01 | 0.31 | $0.29 | 24830 |
| 2021-11-30 | 0.32 | $0.31 | 2000 |
| 2021-11-29 | 0.32 | $0.31 | 400 |
| 2021-11-26 | 0.32 | $0.31 | 7000 |
| 2021-11-24 | 0.32 | $0.32 | 36600 |
| 2021-11-23 | 0.32 | $0.31 | 31000 |
| 2021-11-22 | 0.32 | $0.33 | — |
| 2021-11-19 | 0.31 | $0.33 | — |
| 2021-11-18 | 0.31 | $0.33 | 3150 |
| 2021-11-17 | 0.30 | $0.30 | — |
| 2021-11-16 | 0.30 | $0.30 | 2700 |
| 2021-11-15 | 0.30 | $0.31 | 113887 |
| 2021-11-12 | 0.30 | $0.28 | 31668 |
| 2021-11-11 | 0.31 | $0.29 | 39013 |
| 2021-11-10 | 0.32 | $0.32 | 42840 |
| 2021-11-09 | 0.32 | $0.31 | 36724 |
| 2021-11-08 | 0.32 | $0.32 | 25000 |
| 2021-11-05 | 0.32 | $0.31 | 2189 |
| 2021-11-04 | 0.32 | $0.32 | — |
| 2021-11-03 | 0.32 | $0.32 | 1650 |
| 2021-11-02 | 0.32 | $0.32 | 500 |
| 2021-11-01 | 0.32 | $0.32 | 1000 |
| 2021-10-29 | 0.32 | $0.31 | 8350 |
| 2021-10-28 | 0.33 | $0.32 | 20800 |
| 2021-10-27 | 0.33 | $0.32 | 1000 |
| 2021-10-26 | 0.33 | $0.32 | 301 |
| 2021-10-25 | 0.33 | $0.32 | 77000 |
| 2021-10-22 | 0.33 | $0.32 | 5300 |
| 2021-10-21 | 0.34 | $0.33 | 2490 |
| 2021-10-20 | 0.34 | $0.34 | 7000 |
| 2021-10-19 | 0.33 | $0.33 | 2740 |
| 2021-10-18 | 0.33 | $0.33 | 5589 |
| 2021-10-15 | 0.33 | $0.35 | 4200 |
| 2021-10-14 | 0.32 | $0.33 | 6200 |
| 2021-10-13 | 0.32 | $0.32 | 6650 |
| 2021-10-12 | 0.32 | $0.33 | 8115 |
| 2021-10-11 | 0.32 | $0.35 | 27490 |
| 2021-10-08 | 0.31 | $0.32 | 5690 |
| 2021-10-07 | 0.31 | $0.32 | — |
| 2021-10-06 | 0.30 | $0.32 | 1250 |
| 2021-10-05 | 0.30 | $0.33 | 47575 |
| 2021-10-04 | 0.30 | $0.32 | 66000 |
| 2021-10-01 | 0.29 | $0.31 | 4490 |
| 2021-09-30 | 0.29 | $0.29 | 36115 |
| 2021-09-29 | 0.29 | $0.29 | 3100 |
| 2021-09-28 | 0.30 | $0.29 | 23625 |
| 2021-09-27 | 0.31 | $0.30 | 12600 |
| 2021-09-24 | 0.31 | $0.30 | 36390 |
| 2021-09-23 | 0.32 | $0.32 | 12550 |
| 2021-09-22 | 0.32 | $0.33 | 21100 |
| 2021-09-21 | 0.32 | $0.33 | 3418 |
| 2021-09-20 | 0.32 | $0.31 | 9600 |
| 2021-09-17 | 0.33 | $0.33 | 50629 |
| 2021-09-16 | 0.33 | $0.32 | 21590 |
| 2021-09-15 | 0.34 | $0.34 | 50500 |
| 2021-09-14 | 0.34 | $0.33 | 9141 |
| 2021-09-13 | 0.34 | $0.32 | 59090 |
| 2021-09-10 | 0.35 | $0.35 | 10140 |
| 2021-09-09 | 0.36 | $0.36 | 4480 |
| 2021-09-08 | 0.36 | $0.36 | 10299 |
| 2021-09-07 | 0.36 | $0.36 | 19550 |
| 2021-09-03 | 0.36 | $0.38 | 25500 |
| 2021-09-02 | 0.36 | $0.38 | 7226 |
| 2021-09-01 | 0.35 | $0.36 | — |
| 2021-08-31 | 0.35 | $0.36 | 14500 |
| 2021-08-30 | 0.35 | $0.35 | 44190 |
| 2021-08-27 | 0.35 | $0.35 | — |
| 2021-08-26 | 0.36 | $0.35 | 4500 |
| 2021-08-25 | 0.36 | $0.36 | 13500 |
| 2021-08-24 | 0.37 | $0.36 | 46994 |
| 2021-08-23 | 0.37 | $0.38 | 6190 |
| 2021-08-20 | 0.37 | $0.37 | 28517 |
| 2021-08-19 | 0.37 | $0.37 | 26169 |
| 2021-08-18 | 0.38 | $0.37 | 1000 |
| 2021-08-17 | 0.38 | $0.37 | 63490 |
| 2021-08-16 | 0.38 | $0.38 | 15726 |
| 2021-08-13 | 0.39 | $0.38 | 42486 |
| 2021-08-12 | 0.39 | $0.38 | 19370 |
| 2021-08-11 | 0.39 | $0.39 | 10000 |
| 2021-08-10 | 0.39 | $0.39 | 5750 |
| 2021-08-09 | 0.39 | $0.39 | 49300 |
| 2021-08-06 | 0.39 | $0.39 | 11000 |
| 2021-08-05 | 0.40 | $0.40 | 2000 |
| 2021-08-04 | 0.40 | $0.40 | 4455 |
| 2021-08-03 | 0.40 | $0.41 | 70500 |
| 2021-08-02 | 0.39 | $0.40 | 3052 |
| 2021-07-30 | 0.39 | $0.41 | 100 |
| 2021-07-29 | 0.39 | $0.42 | 17102 |
| 2021-07-28 | 0.38 | $0.40 | 5000 |
| 2021-07-27 | 0.38 | $0.38 | 53000 |
| 2021-07-26 | 0.38 | $0.37 | 37380 |
| 2021-07-23 | 0.39 | $0.38 | 19809 |
| 2021-07-22 | 0.40 | $0.39 | 31406 |
| 2021-07-21 | 0.40 | $0.39 | 38251 |
| 2021-07-20 | 0.41 | $0.41 | 81788 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
43.36
2026-07-17
Close Price
$0.03
Vol: 965000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.95
Average
46.65
Maximum
88.44
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 43.36 | $0.03 | 965000 |
| 2026-07-16 | 65.45 | $0.03 | 361000 |
| 2026-07-15 | 58.80 | $0.03 | 1000 |
| 2026-07-14 | 57.98 | $0.03 | 3500 |
| 2026-07-13 | 59.10 | $0.03 | 1000 |
| 2026-07-10 | 59.10 | $0.03 | 1000 |
| 2026-07-09 | 59.10 | $0.03 | 1000 |
| 2026-07-08 | 59.10 | $0.03 | 1000 |
| 2026-07-07 | 59.10 | $0.03 | — |
| 2026-07-06 | 59.10 | $0.03 | 1000 |
| 2026-07-02 | 58.31 | $0.03 | 65000 |
| 2026-07-01 | 65.52 | $0.03 | 1000 |
| 2026-06-30 | 65.52 | $0.03 | 1000 |
| 2026-06-29 | 60.99 | $0.03 | 4000 |
| 2026-06-26 | 52.71 | $0.03 | 60000 |
| 2026-06-25 | 51.59 | $0.03 | 100000 |
| 2026-06-24 | 63.73 | $0.03 | 10000 |
| 2026-06-23 | 63.73 | $0.03 | 10000 |
| 2026-06-22 | 63.07 | $0.03 | 10000 |
| 2026-06-18 | 43.61 | $0.03 | 10000 |
| 2026-06-17 | 43.61 | $0.03 | 10000 |
| 2026-06-16 | 43.61 | $0.03 | 10000 |
| 2026-06-15 | 43.61 | $0.03 | 10000 |
| 2026-06-12 | 43.61 | $0.03 | 10000 |
| 2026-06-11 | 43.61 | $0.03 | 10000 |
| 2026-06-10 | 43.61 | $0.03 | — |
| 2026-06-09 | 43.61 | $0.03 | — |
| 2026-06-08 | 50.39 | $0.03 | 19000 |
| 2026-06-05 | 50.39 | $0.03 | 1000 |
| 2026-06-04 | 49.75 | $0.03 | — |
| 2026-06-03 | 49.75 | $0.03 | 200 |
| 2026-06-02 | 49.75 | $0.03 | 200 |
| 2026-06-01 | 50.77 | $0.03 | 500 |
| 2026-05-29 | 52.57 | $0.03 | 200 |
| 2026-05-28 | 52.57 | $0.03 | 200 |
| 2026-05-27 | 52.21 | $0.03 | 500 |
| 2026-05-26 | 58.22 | $0.03 | 5000 |
| 2026-05-22 | 61.35 | $0.03 | 200 |
| 2026-05-21 | 61.35 | $0.03 | 200 |
| 2026-05-20 | 60.78 | $0.03 | 2900 |
| 2026-05-19 | 38.80 | $0.02 | 200 |
| 2026-05-18 | 38.80 | $0.02 | 200 |
| 2026-05-15 | 38.80 | $0.02 | — |
| 2026-05-14 | 38.80 | $0.02 | 200 |
| 2026-05-13 | 38.80 | $0.02 | 200 |
| 2026-05-12 | 38.80 | $0.02 | 200 |
| 2026-05-11 | 38.80 | $0.02 | 200 |
| 2026-05-08 | 38.80 | $0.02 | 200 |
| 2026-05-07 | 38.80 | $0.02 | — |
| 2026-05-06 | 38.80 | $0.02 | 200 |
| 2026-05-05 | 38.80 | $0.02 | 200 |
| 2026-05-04 | 38.80 | $0.02 | — |
| 2026-05-01 | 38.80 | $0.02 | 200 |
| 2026-04-30 | 38.80 | $0.02 | 200 |
| 2026-04-29 | 38.80 | $0.02 | 200 |
| 2026-04-28 | 39.06 | $0.02 | 200 |
| 2026-04-27 | 50.03 | $0.03 | 5000 |
| 2026-04-24 | 50.03 | $0.03 | 5000 |
| 2026-04-23 | 50.03 | $0.03 | 5000 |
| 2026-04-22 | 49.64 | $0.03 | 5000 |
| 2026-04-21 | 50.01 | $0.03 | 5000 |
| 2026-04-20 | 50.01 | $0.03 | — |
| 2026-04-17 | 50.01 | $0.03 | 5000 |
| 2026-04-16 | 50.01 | $0.03 | 15000 |
| 2026-04-15 | 54.07 | $0.03 | 61000 |
| 2026-04-14 | 54.54 | $0.03 | 61000 |
| 2026-04-13 | 54.54 | $0.03 | 61000 |
| 2026-04-10 | 54.54 | $0.03 | 61000 |
| 2026-04-09 | 54.54 | $0.03 | 61000 |
| 2026-04-08 | 54.51 | $0.03 | 6020 |
| 2026-04-07 | 39.76 | $0.02 | — |
| 2026-04-06 | 39.76 | $0.02 | 61000 |
| 2026-04-02 | 39.76 | $0.02 | 61000 |
| 2026-04-01 | 39.76 | $0.02 | 61000 |
| 2026-03-31 | 39.76 | $0.02 | 61000 |
| 2026-03-30 | 39.76 | $0.02 | 61000 |
| 2026-03-27 | 39.76 | $0.02 | 100000 |
| 2026-03-26 | 46.47 | $0.03 | 5000 |
| 2026-03-25 | 46.47 | $0.03 | 5000 |
| 2026-03-24 | 46.47 | $0.03 | 5000 |
| 2026-03-23 | 46.43 | $0.03 | 5000 |
| 2026-03-20 | 45.40 | $0.03 | 5000 |
| 2026-03-19 | 45.40 | $0.03 | 50000 |
| 2026-03-18 | 48.94 | $0.03 | 25000 |
| 2026-03-17 | 49.03 | $0.03 | 25000 |
| 2026-03-16 | 45.97 | $0.03 | 25000 |
| 2026-03-13 | 51.06 | $0.03 | 25000 |
| 2026-03-12 | 48.52 | $0.03 | 32000 |
| 2026-03-11 | 53.90 | $0.04 | 50000 |
| 2026-03-10 | 53.72 | $0.04 | 10000 |
| 2026-03-09 | 53.88 | $0.04 | 55000 |
| 2026-03-06 | 39.61 | $0.02 | — |
| 2026-03-05 | 39.79 | $0.02 | 25000 |
| 2026-03-04 | 45.40 | $0.03 | 9000 |
| 2026-03-03 | 45.13 | $0.03 | 9000 |
| 2026-03-02 | 44.16 | $0.03 | 9000 |
| 2026-02-27 | 44.44 | $0.03 | 20000 |
| 2026-02-26 | 47.15 | $0.03 | 9000 |
| 2026-02-25 | 48.03 | $0.03 | 16000 |
| 2026-02-24 | 49.00 | $0.03 | 9000 |
| 2026-02-23 | 49.00 | $0.03 | 9000 |
| 2026-02-20 | 49.00 | $0.03 | 20120 |
| 2026-02-19 | 52.73 | $0.04 | 34501 |
| 2026-02-18 | 51.57 | $0.04 | 1100 |
| 2026-02-17 | 55.28 | $0.04 | 3800 |
| 2026-02-13 | 53.14 | $0.04 | — |
| 2026-02-12 | 53.14 | $0.04 | 7000 |
| 2026-02-11 | 50.84 | $0.04 | 33900 |
| 2026-02-10 | 52.41 | $0.04 | — |
| 2026-02-09 | 52.41 | $0.04 | 34000 |
| 2026-02-06 | 48.51 | $0.03 | 20800 |
| 2026-02-05 | 46.47 | $0.03 | 5000 |
| 2026-02-04 | 61.15 | $0.05 | 5000 |
| 2026-02-03 | 61.15 | $0.05 | 5000 |
| 2026-02-02 | 60.89 | $0.04 | 76005 |
| 2026-01-30 | 67.31 | $0.05 | — |
| 2026-01-29 | 67.31 | $0.05 | 10000 |
| 2026-01-28 | 67.31 | $0.05 | 10000 |
| 2026-01-27 | 67.31 | $0.05 | 153260 |
| 2026-01-26 | 67.75 | $0.05 | 239400 |
| 2026-01-23 | 61.25 | $0.04 | 70510 |
| 2026-01-22 | 59.20 | $0.04 | 25000 |
| 2026-01-21 | 56.93 | $0.03 | 115000 |
| 2026-01-20 | 54.03 | $0.03 | 6022 |
| 2026-01-16 | 54.03 | $0.03 | 166000 |
| 2026-01-15 | 53.24 | $0.03 | 75000 |
| 2026-01-14 | 56.96 | $0.03 | 75000 |
| 2026-01-13 | 57.92 | $0.03 | 145000 |
| 2026-01-12 | 67.96 | $0.04 | 77620 |
| 2026-01-09 | 45.22 | $0.02 | 1000 |
| 2026-01-08 | 45.22 | $0.02 | 1000 |
| 2026-01-07 | 45.22 | $0.02 | 1000 |
| 2026-01-06 | 45.07 | $0.02 | 6810 |
| 2026-01-05 | 62.38 | $0.03 | 1000 |
| 2026-01-02 | 62.38 | $0.03 | 43500 |
| 2025-12-31 | 52.61 | $0.02 | 48641 |
| 2025-12-30 | 60.79 | $0.03 | 48641 |
| 2025-12-29 | 59.97 | $0.03 | 83641 |
| 2025-12-26 | 59.81 | $0.03 | 82000 |
| 2025-12-24 | 58.39 | $0.03 | 1004 |
| 2025-12-23 | 58.61 | $0.03 | 133000 |
| 2025-12-22 | 57.70 | $0.03 | 41000 |
| 2025-12-19 | 46.65 | $0.02 | 675 |
| 2025-12-18 | 46.65 | $0.02 | 675 |
| 2025-12-17 | 46.65 | $0.02 | 675 |
| 2025-12-16 | 46.65 | $0.02 | 675 |
| 2025-12-15 | 46.17 | $0.02 | 5015 |
| 2025-12-12 | 46.57 | $0.02 | — |
| 2025-12-11 | 46.57 | $0.02 | 675 |
| 2025-12-10 | 47.29 | $0.02 | 15000 |
| 2025-12-09 | 56.60 | $0.03 | — |
| 2025-12-08 | 57.38 | $0.03 | 4100 |
| 2025-12-05 | 55.94 | $0.03 | 4500 |
| 2025-12-04 | 53.07 | $0.02 | 5500 |
| 2025-12-03 | 52.77 | $0.02 | 1000 |
| 2025-12-02 | 52.38 | $0.02 | 123512 |
| 2025-12-01 | 56.70 | $0.03 | 39700 |
| 2025-11-28 | 49.61 | $0.02 | — |
| 2025-11-26 | 49.61 | $0.02 | 10000 |
| 2025-11-25 | 49.61 | $0.02 | — |
| 2025-11-24 | 49.61 | $0.02 | 10000 |
| 2025-11-21 | 34.39 | $0.01 | 10000 |
| 2025-11-20 | 34.39 | $0.01 | 10000 |
| 2025-11-19 | 34.39 | $0.01 | 10000 |
| 2025-11-18 | 34.39 | $0.01 | 10000 |
| 2025-11-17 | 34.39 | $0.01 | 10000 |
| 2025-11-14 | 34.79 | $0.01 | 154800 |
| 2025-11-13 | 42.71 | $0.02 | 10000 |
| 2025-11-12 | 42.92 | $0.02 | 12300 |
| 2025-11-11 | 40.79 | $0.02 | 10000 |
| 2025-11-10 | 41.04 | $0.02 | 11420 |
| 2025-11-07 | 43.89 | $0.02 | 10000 |
| 2025-11-06 | 42.86 | $0.02 | 30000 |
| 2025-11-05 | 43.11 | $0.02 | 5000 |
| 2025-11-04 | 43.11 | $0.02 | 6300 |
| 2025-11-03 | 43.57 | $0.02 | 6300 |
| 2025-10-31 | 43.00 | $0.02 | 12000 |
| 2025-10-30 | 43.31 | $0.02 | 12000 |
| 2025-10-29 | 49.90 | $0.03 | 80000 |
| 2025-10-28 | 49.65 | $0.03 | 17200 |
| 2025-10-27 | 52.17 | $0.03 | 100000 |
| 2025-10-24 | 40.17 | $0.02 | 1000 |
| 2025-10-23 | 51.20 | $0.03 | — |
| 2025-10-22 | 51.20 | $0.03 | — |
| 2025-10-21 | 51.20 | $0.03 | — |
| 2025-10-20 | 51.69 | $0.03 | 24000 |
| 2025-10-17 | 54.48 | $0.03 | 11000 |
| 2025-10-16 | 64.15 | $0.04 | — |
| 2025-10-15 | 63.90 | $0.03 | 9000 |
| 2025-10-14 | 47.21 | $0.03 | — |
| 2025-10-13 | 47.21 | $0.03 | — |
| 2025-10-10 | 47.21 | $0.03 | — |
| 2025-10-09 | 47.21 | $0.03 | — |
| 2025-10-08 | 47.21 | $0.03 | — |
| 2025-10-07 | 47.21 | $0.03 | — |
| 2025-10-06 | 47.38 | $0.03 | 6000 |
| 2025-10-03 | 41.37 | $0.02 | — |
| 2025-10-02 | 41.37 | $0.02 | — |
| 2025-10-01 | 40.78 | $0.02 | 400 |
| 2025-09-30 | 46.40 | $0.03 | 1000 |
| 2025-09-29 | 33.85 | $0.02 | 11800 |
| 2025-09-26 | 33.85 | $0.02 | — |
| 2025-09-25 | 33.85 | $0.02 | — |
| 2025-09-24 | 32.77 | $0.02 | 38600 |
| 2025-09-23 | 54.91 | $0.03 | — |
| 2025-09-22 | 54.91 | $0.03 | 2500 |
| 2025-09-19 | 54.91 | $0.03 | — |
| 2025-09-18 | 54.91 | $0.03 | 13132 |
| 2025-09-17 | 50.11 | $0.03 | — |
| 2025-09-16 | 50.11 | $0.03 | 1000 |
| 2025-09-15 | 58.54 | $0.03 | 2500 |
| 2025-09-12 | 58.54 | $0.03 | — |
| 2025-09-11 | 58.54 | $0.03 | — |
| 2025-09-10 | 58.54 | $0.03 | — |
| 2025-09-09 | 58.54 | $0.03 | 500 |
| 2025-09-08 | 54.60 | $0.03 | — |
| 2025-09-05 | 54.60 | $0.03 | — |
| 2025-09-04 | 54.60 | $0.03 | — |
| 2025-09-03 | 54.04 | $0.03 | 1000 |
| 2025-09-02 | 54.04 | $0.03 | 11100 |
| 2025-08-29 | 54.65 | $0.03 | 3100 |
| 2025-08-28 | 42.26 | $0.02 | 24000 |
| 2025-08-27 | 41.24 | $0.02 | 1000 |
| 2025-08-26 | 45.84 | $0.03 | — |
| 2025-08-25 | 45.84 | $0.03 | — |
| 2025-08-22 | 45.80 | $0.03 | 24000 |
| 2025-08-21 | 49.81 | $0.03 | 24000 |
| 2025-08-20 | 49.81 | $0.03 | 24000 |
| 2025-08-19 | 49.81 | $0.03 | 24000 |
| 2025-08-18 | 49.05 | $0.03 | 10000 |
| 2025-08-15 | 48.98 | $0.03 | 1000 |
| 2025-08-14 | 27.92 | $0.02 | — |
| 2025-08-13 | 27.92 | $0.02 | — |
| 2025-08-12 | 27.92 | $0.02 | — |
| 2025-08-11 | 27.92 | $0.02 | 9800 |
| 2025-08-08 | 49.16 | $0.03 | — |
| 2025-08-07 | 49.16 | $0.03 | — |
| 2025-08-06 | 49.16 | $0.03 | — |
| 2025-08-05 | 49.16 | $0.03 | — |
| 2025-08-04 | 49.16 | $0.03 | — |
| 2025-08-01 | 49.16 | $0.03 | — |
| 2025-07-31 | 49.16 | $0.03 | — |
| 2025-07-30 | 49.16 | $0.03 | — |
| 2025-07-29 | 49.16 | $0.03 | — |
| 2025-07-28 | 49.16 | $0.03 | 24000 |
| 2025-07-25 | 49.99 | $0.03 | 24000 |
| 2025-07-24 | 64.42 | $0.04 | — |
| 2025-07-23 | 64.11 | $0.04 | 8120 |
| 2025-07-22 | 75.36 | $0.04 | — |
| 2025-07-21 | 75.36 | $0.04 | 24000 |
| 2025-07-18 | 75.18 | $0.04 | 24000 |
| 2025-07-17 | 88.44 | $0.04 | 24000 |
| 2025-07-16 | 88.44 | $0.04 | 24000 |
| 2025-07-15 | 88.44 | $0.04 | 24000 |
| 2025-07-14 | 88.44 | $0.04 | 24000 |
| 2025-07-11 | 88.44 | $0.04 | 24000 |
| 2025-07-10 | 76.51 | $0.03 | 30400 |
| 2025-07-09 | 73.65 | $0.03 | 14000 |
| 2025-07-08 | 72.67 | $0.03 | 14000 |
| 2025-07-07 | 75.32 | $0.03 | 65000 |
| 2025-07-03 | 75.32 | $0.03 | — |
| 2025-07-02 | 75.32 | $0.03 | 65000 |
| 2025-07-01 | 75.32 | $0.03 | — |
| 2025-06-30 | 75.32 | $0.03 | — |
| 2025-06-27 | 75.32 | $0.03 | — |
| 2025-06-26 | 75.32 | $0.03 | — |
| 2025-06-25 | 75.32 | $0.03 | — |
| 2025-06-24 | 77.19 | $0.03 | 65000 |
| 2025-06-23 | 66.56 | $0.02 | — |
| 2025-06-20 | 66.56 | $0.02 | — |
| 2025-06-18 | 66.56 | $0.02 | — |
| 2025-06-17 | 66.56 | $0.02 | — |
| 2025-06-16 | 66.56 | $0.02 | — |
| 2025-06-13 | 66.56 | $0.02 | — |
| 2025-06-12 | 66.56 | $0.02 | — |
| 2025-06-11 | 65.63 | $0.02 | 12200 |
| 2025-06-10 | 48.96 | $0.02 | — |
| 2025-06-09 | 48.96 | $0.02 | 65000 |
| 2025-06-06 | 71.51 | $0.02 | — |
| 2025-06-05 | 71.51 | $0.02 | — |
| 2025-06-04 | 71.51 | $0.02 | — |
| 2025-06-03 | 71.51 | $0.02 | — |
| 2025-06-02 | 71.51 | $0.02 | — |
| 2025-05-30 | 70.18 | $0.02 | 25000 |
| 2025-05-29 | 73.44 | $0.02 | — |
| 2025-05-28 | 73.44 | $0.02 | — |
| 2025-05-27 | 73.44 | $0.02 | 25000 |
| 2025-05-23 | 73.44 | $0.02 | 25000 |
| 2025-05-22 | 73.03 | $0.02 | 4000 |
| 2025-05-21 | 62.71 | $0.02 | — |
| 2025-05-20 | 62.71 | $0.02 | — |
| 2025-05-19 | 62.71 | $0.02 | — |
| 2025-05-16 | 62.71 | $0.02 | — |
| 2025-05-15 | 62.71 | $0.02 | — |
| 2025-05-14 | 62.71 | $0.02 | — |
| 2025-05-13 | 62.71 | $0.02 | — |
| 2025-05-12 | 62.71 | $0.02 | — |
| 2025-05-09 | 62.71 | $0.02 | — |
| 2025-05-08 | 62.71 | $0.02 | — |
| 2025-05-07 | 64.14 | $0.02 | 10000 |
| 2025-05-06 | 42.79 | $0.01 | — |
| 2025-05-05 | 42.79 | $0.01 | — |
| 2025-05-02 | 42.79 | $0.01 | 3000 |
| 2025-05-01 | 71.39 | $0.02 | — |
| 2025-04-30 | 72.31 | $0.02 | 10000 |
| 2025-04-29 | 71.97 | $0.02 | — |
| 2025-04-28 | 71.97 | $0.02 | — |
| 2025-04-25 | 71.65 | $0.02 | 4000 |
| 2025-04-24 | 40.25 | $0.01 | — |
| 2025-04-23 | 40.25 | $0.01 | — |
| 2025-04-22 | 40.25 | $0.01 | — |
| 2025-04-21 | 40.25 | $0.01 | — |
| 2025-04-17 | 40.25 | $0.01 | — |
| 2025-04-16 | 40.25 | $0.01 | — |
| 2025-04-15 | 40.25 | $0.01 | — |
| 2025-04-14 | 38.35 | $0.01 | 14400 |
| 2025-04-11 | 29.59 | $0.01 | — |
| 2025-04-10 | 29.59 | $0.01 | — |
| 2025-04-09 | 29.59 | $0.01 | — |
| 2025-04-08 | 29.59 | $0.01 | 10000 |
| 2025-04-07 | 29.59 | $0.01 | 10000 |
| 2025-04-04 | 29.59 | $0.01 | 10000 |
| 2025-04-03 | 29.59 | $0.01 | — |
| 2025-04-02 | 29.59 | $0.01 | — |
| 2025-04-01 | 29.59 | $0.01 | 10000 |
| 2025-03-31 | 53.36 | $0.02 | 10000 |
| 2025-03-28 | 53.36 | $0.02 | — |
| 2025-03-27 | 53.36 | $0.02 | — |
| 2025-03-26 | 53.36 | $0.02 | 10000 |
| 2025-03-25 | 53.36 | $0.02 | — |
| 2025-03-24 | 53.36 | $0.02 | — |
| 2025-03-21 | 53.36 | $0.02 | — |
| 2025-03-20 | 53.36 | $0.02 | — |
| 2025-03-19 | 53.36 | $0.02 | 10000 |
| 2025-03-18 | 53.36 | $0.02 | 10000 |
| 2025-03-17 | 53.36 | $0.02 | 10000 |
| 2025-03-14 | 53.36 | $0.02 | 4000 |
| 2025-03-13 | 59.85 | $0.02 | 10000 |
| 2025-03-12 | 59.85 | $0.02 | — |
| 2025-03-11 | 59.85 | $0.02 | 10000 |
| 2025-03-10 | 59.85 | $0.02 | — |
| 2025-03-07 | 62.01 | $0.02 | 4940 |
| 2025-03-06 | 50.70 | $0.01 | — |
| 2025-03-05 | 50.70 | $0.01 | 10000 |
| 2025-03-04 | 50.70 | $0.01 | 10000 |
| 2025-03-03 | 50.70 | $0.01 | — |
| 2025-02-28 | 51.23 | $0.01 | 1300 |
| 2025-02-27 | 50.74 | $0.01 | 10000 |
| 2025-02-26 | 50.74 | $0.01 | 10000 |
| 2025-02-25 | 50.74 | $0.01 | — |
| 2025-02-24 | 49.44 | $0.01 | 30000 |
| 2025-02-21 | 46.30 | $0.01 | — |
| 2025-02-20 | 44.90 | $0.01 | 10000 |
| 2025-02-19 | 35.95 | $0.01 | — |
| 2025-02-18 | 35.95 | $0.01 | — |
| 2025-02-14 | 35.95 | $0.01 | 10000 |
| 2025-02-13 | 35.95 | $0.01 | 1800 |
| 2025-02-12 | 46.91 | $0.01 | — |
| 2025-02-11 | 46.91 | $0.01 | 10000 |
| 2025-02-10 | 46.91 | $0.01 | 10000 |
| 2025-02-07 | 46.91 | $0.01 | 10000 |
| 2025-02-06 | 46.91 | $0.01 | — |
| 2025-02-05 | 46.91 | $0.01 | — |
| 2025-02-04 | 46.91 | $0.01 | — |
| 2025-02-03 | 46.91 | $0.01 | — |
| 2025-01-31 | 46.91 | $0.01 | 10000 |
| 2025-01-30 | 46.91 | $0.01 | 10000 |
| 2025-01-29 | 47.19 | $0.01 | 10000 |
| 2025-01-28 | 42.15 | $0.01 | 15000 |
| 2025-01-27 | 53.06 | $0.02 | — |
| 2025-01-24 | 51.30 | $0.02 | 101000 |
| 2025-01-23 | 25.96 | $0.01 | 71830 |
| 2025-01-22 | 52.41 | $0.02 | 50000 |
| 2025-01-21 | 56.91 | $0.02 | — |
| 2025-01-17 | 56.91 | $0.02 | — |
| 2025-01-16 | 56.91 | $0.02 | 10000 |
| 2025-01-15 | 56.91 | $0.02 | — |
| 2025-01-14 | 56.91 | $0.02 | — |
| 2025-01-13 | 56.91 | $0.02 | 2450 |
| 2025-01-10 | 54.01 | $0.02 | 6400 |
| 2025-01-08 | 49.13 | $0.02 | 10000 |
| 2025-01-07 | 49.13 | $0.02 | 10000 |
| 2025-01-06 | 49.13 | $0.02 | 10000 |
| 2025-01-03 | 49.13 | $0.02 | 10000 |
| 2025-01-02 | 47.04 | $0.01 | 12000 |
| 2024-12-31 | 48.95 | $0.02 | — |
| 2024-12-30 | 48.95 | $0.02 | 10000 |
| 2024-12-27 | 48.95 | $0.02 | — |
| 2024-12-26 | 48.95 | $0.02 | — |
| 2024-12-24 | 48.95 | $0.02 | 10000 |
| 2024-12-23 | 48.95 | $0.02 | 10000 |
| 2024-12-20 | 48.95 | $0.02 | 10000 |
| 2024-12-19 | 48.95 | $0.02 | 10000 |
| 2024-12-18 | 48.95 | $0.02 | 10000 |
| 2024-12-17 | 48.95 | $0.02 | 10000 |
| 2024-12-16 | 48.95 | $0.02 | 10000 |
| 2024-12-13 | 48.95 | $0.02 | 10000 |
| 2024-12-12 | 49.46 | $0.02 | 10000 |
| 2024-12-11 | 53.01 | $0.02 | — |
| 2024-12-10 | 51.88 | $0.02 | 10000 |
| 2024-12-09 | 25.06 | $0.01 | — |
| 2024-12-06 | 25.06 | $0.01 | 10000 |
| 2024-12-05 | 25.06 | $0.01 | — |
| 2024-12-04 | 25.06 | $0.01 | 10000 |
| 2024-12-03 | 25.06 | $0.01 | — |
| 2024-12-02 | 25.06 | $0.01 | — |
| 2024-11-29 | 25.06 | $0.01 | 10000 |
| 2024-11-27 | 24.43 | $0.01 | 82400 |
| 2024-11-26 | 41.03 | $0.02 | — |
| 2024-11-25 | 37.05 | $0.02 | 20000 |
| 2024-11-22 | 39.59 | $0.02 | 600 |
| 2024-11-21 | 39.59 | $0.02 | 600 |
| 2024-11-20 | 39.59 | $0.02 | 600 |
| 2024-11-19 | 41.24 | $0.02 | 1525 |
| 2024-11-18 | 44.67 | $0.02 | 600 |
| 2024-11-15 | 44.67 | $0.02 | — |
| 2024-11-14 | 44.67 | $0.02 | — |
| 2024-11-13 | 44.67 | $0.02 | 600 |
| 2024-11-12 | 43.51 | $0.02 | 3000 |
| 2024-11-11 | 44.40 | $0.02 | — |
| 2024-11-08 | 44.83 | $0.02 | 400 |
| 2024-11-07 | 48.90 | $0.02 | 600 |
| 2024-11-06 | 48.90 | $0.02 | 600 |
| 2024-11-05 | 48.90 | $0.02 | — |
| 2024-11-04 | 48.90 | $0.02 | 5000 |
| 2024-11-01 | 48.90 | $0.02 | — |
| 2024-10-31 | 48.90 | $0.02 | 600 |
| 2024-10-30 | 48.90 | $0.02 | 600 |
| 2024-10-29 | 48.90 | $0.02 | 600 |
| 2024-10-28 | 48.90 | $0.02 | 600 |
| 2024-10-25 | 48.90 | $0.02 | 600 |
| 2024-10-24 | 41.87 | $0.02 | — |
| 2024-10-23 | 41.87 | $0.02 | 600 |
| 2024-10-22 | 40.01 | $0.02 | 1000 |
| 2024-10-21 | 38.13 | $0.02 | 600 |
| 2024-10-18 | 38.13 | $0.02 | — |
| 2024-10-17 | 38.13 | $0.02 | — |
| 2024-10-16 | 38.13 | $0.02 | — |
| 2024-10-15 | 38.13 | $0.02 | 600 |
| 2024-10-14 | 38.13 | $0.02 | 600 |
| 2024-10-11 | 38.13 | $0.02 | — |
| 2024-10-10 | 38.13 | $0.02 | 600 |
| 2024-10-09 | 38.13 | $0.02 | 600 |
| 2024-10-08 | 38.13 | $0.02 | — |
| 2024-10-07 | 38.13 | $0.02 | — |
| 2024-10-04 | 37.90 | $0.01 | 3100 |
| 2024-10-03 | 54.93 | $0.02 | — |
| 2024-10-02 | 54.93 | $0.02 | — |
| 2024-10-01 | 54.93 | $0.02 | — |
| 2024-09-30 | 54.05 | $0.02 | 1000 |
| 2024-09-27 | 55.07 | $0.02 | — |
| 2024-09-26 | 55.07 | $0.02 | — |
| 2024-09-25 | 55.07 | $0.02 | 600 |
| 2024-09-24 | 55.07 | $0.02 | — |
| 2024-09-23 | 55.07 | $0.02 | — |
| 2024-09-20 | 54.63 | $0.02 | 20000 |
| 2024-09-19 | 37.88 | $0.02 | 600 |
| 2024-09-18 | 37.37 | $0.01 | 15000 |
| 2024-09-17 | 57.96 | $0.02 | 600 |
| 2024-09-16 | 57.96 | $0.02 | 600 |
| 2024-09-13 | 57.96 | $0.02 | 10000 |
| 2024-09-12 | 43.44 | $0.02 | 1000 |
| 2024-09-11 | 43.44 | $0.02 | — |
| 2024-09-10 | 43.44 | $0.02 | 1000 |
| 2024-09-09 | 43.44 | $0.02 | 1000 |
| 2024-09-06 | 43.12 | $0.02 | 2500 |
| 2024-09-05 | 51.75 | $0.02 | 1000 |
| 2024-09-04 | 51.75 | $0.02 | 1000 |
| 2024-09-03 | 51.75 | $0.02 | 2200 |
| 2024-08-30 | 45.75 | $0.02 | — |
| 2024-08-29 | 45.75 | $0.02 | 1000 |
| 2024-08-28 | 45.75 | $0.02 | 1000 |
| 2024-08-27 | 45.75 | $0.02 | — |
| 2024-08-26 | 45.75 | $0.02 | — |
| 2024-08-23 | 45.75 | $0.02 | — |
| 2024-08-22 | 45.75 | $0.02 | — |
| 2024-08-21 | 45.75 | $0.02 | 1000 |
| 2024-08-20 | 45.75 | $0.02 | 1000 |
| 2024-08-19 | 45.75 | $0.02 | 1000 |
| 2024-08-16 | 45.75 | $0.02 | 1000 |
| 2024-08-15 | 45.75 | $0.02 | 1000 |
| 2024-08-14 | 45.75 | $0.02 | 1000 |
| 2024-08-13 | 44.87 | $0.02 | 2500 |
| 2024-08-12 | 48.61 | $0.02 | — |
| 2024-08-09 | 48.61 | $0.02 | 1000 |
| 2024-08-08 | 48.61 | $0.02 | 1000 |
| 2024-08-07 | 48.61 | $0.02 | 1000 |
| 2024-08-06 | 48.61 | $0.02 | 1000 |
| 2024-08-05 | 48.61 | $0.02 | 1000 |
| 2024-08-02 | 48.61 | $0.02 | 1000 |
| 2024-08-01 | 48.61 | $0.02 | 1000 |
| 2024-07-31 | 48.83 | $0.02 | 300 |
| 2024-07-30 | 48.61 | $0.02 | 1000 |
| 2024-07-29 | 48.61 | $0.02 | 1000 |
| 2024-07-26 | 48.61 | $0.02 | — |
| 2024-07-25 | 48.61 | $0.02 | 1000 |
| 2024-07-24 | 46.77 | $0.02 | — |
| 2024-07-23 | 46.77 | $0.02 | — |
| 2024-07-22 | 46.59 | $0.02 | 1500 |
| 2024-07-11 | 53.33 | $0.03 | 380 |
| 2024-06-25 | 38.09 | $0.01 | 3000 |
| 2024-06-18 | 36.34 | $0.01 | 750 |
| 2024-06-10 | 42.33 | $0.02 | 45000 |
| 2024-05-30 | 47.40 | $0.02 | 800 |
| 2024-05-29 | 47.69 | $0.02 | 35000 |
| 2024-05-28 | 47.57 | $0.02 | 2000 |
| 2024-05-17 | 43.72 | $0.02 | 100 |
| 2024-05-16 | 44.11 | $0.02 | 34500 |
| 2024-05-14 | 40.24 | $0.02 | 39560 |
| 2024-05-13 | 43.08 | $0.02 | 5440 |
| 2024-05-09 | 44.06 | $0.02 | 1200 |
| 2024-05-08 | 41.12 | $0.02 | 20290 |
| 2024-05-01 | 41.57 | $0.02 | 440 |
| 2024-04-26 | 39.17 | $0.02 | 10000 |
| 2024-04-15 | 39.74 | $0.02 | 100010 |
| 2024-04-12 | 39.82 | $0.02 | 26478 |
| 2024-04-09 | 37.88 | $0.02 | 45000 |
| 2024-04-08 | 49.48 | $0.03 | 10700 |
| 2024-04-04 | 36.66 | $0.02 | 44770 |
| 2024-04-01 | 36.66 | $0.02 | 500 |
| 2024-03-27 | 31.50 | $0.02 | 50000 |
| 2024-03-26 | 28.63 | $0.02 | 40000 |
| 2024-03-25 | 26.19 | $0.02 | 100 |
| 2024-03-18 | 27.07 | $0.02 | 15000 |
| 2024-03-13 | 22.73 | $0.01 | 578700 |
| 2024-03-11 | 24.50 | $0.02 | 40000 |
| 2024-03-07 | 42.10 | $0.03 | 22954 |
| 2024-03-05 | 50.31 | $0.04 | 10667 |
| 2024-03-04 | 48.55 | $0.04 | 41000 |
| 2024-02-28 | 30.13 | $0.03 | 8250 |
| 2024-02-27 | 34.38 | $0.03 | — |
| 2024-02-26 | 34.38 | $0.03 | 50000 |
| 2024-02-23 | 39.40 | $0.04 | — |
| 2024-02-22 | 39.40 | $0.04 | — |
| 2024-02-21 | 39.40 | $0.04 | — |
| 2024-02-20 | 39.40 | $0.04 | — |
| 2024-02-16 | 39.40 | $0.04 | — |
| 2024-02-15 | 39.40 | $0.04 | — |
| 2024-02-14 | 39.40 | $0.04 | — |
| 2024-02-13 | 39.40 | $0.04 | — |
| 2024-02-12 | 39.40 | $0.04 | — |
| 2024-02-09 | 39.40 | $0.04 | — |
| 2024-02-08 | 38.87 | $0.03 | 20000 |
| 2024-02-07 | 44.88 | $0.04 | — |
| 2024-02-06 | 44.88 | $0.04 | — |
| 2024-02-05 | 44.88 | $0.04 | — |
| 2024-02-02 | 44.88 | $0.04 | — |
| 2024-02-01 | 44.88 | $0.04 | — |
| 2024-01-31 | 44.88 | $0.04 | — |
| 2024-01-30 | 44.88 | $0.04 | — |
| 2024-01-29 | 44.88 | $0.04 | — |
| 2024-01-26 | 43.98 | $0.04 | 30000 |
| 2024-01-25 | 29.86 | $0.03 | — |
| 2024-01-24 | 30.39 | $0.03 | 1100 |
| 2024-01-23 | 32.13 | $0.03 | — |
| 2024-01-22 | 32.13 | $0.03 | 12250 |
| 2024-01-19 | 40.38 | $0.04 | — |
| 2024-01-18 | 40.38 | $0.04 | — |
| 2024-01-17 | 40.38 | $0.04 | — |
| 2024-01-16 | 40.38 | $0.04 | 4000 |
| 2024-01-12 | 69.35 | $0.05 | — |
| 2024-01-11 | 69.35 | $0.05 | — |
| 2024-01-10 | 69.35 | $0.05 | — |
| 2024-01-09 | 69.35 | $0.05 | — |
| 2024-01-08 | 68.66 | $0.05 | 184200 |
| 2024-01-05 | 62.34 | $0.05 | — |
| 2024-01-04 | 62.34 | $0.05 | — |
| 2024-01-03 | 62.34 | $0.05 | — |
| 2024-01-02 | 62.95 | $0.05 | 4000 |
| 2023-12-29 | 56.68 | $0.04 | 2000 |
| 2023-12-28 | 45.30 | $0.04 | 6000 |
| 2023-12-27 | 41.27 | $0.04 | — |
| 2023-12-26 | 41.27 | $0.04 | — |
| 2023-12-22 | 41.27 | $0.04 | — |
| 2023-12-21 | 41.27 | $0.04 | — |
| 2023-12-20 | 41.96 | $0.04 | 1290 |
| 2023-12-19 | 48.91 | $0.04 | — |
| 2023-12-18 | 48.91 | $0.04 | — |
| 2023-12-15 | 48.91 | $0.04 | — |
| 2023-12-14 | 48.91 | $0.04 | — |
| 2023-12-13 | 48.91 | $0.04 | — |
| 2023-12-12 | 48.91 | $0.04 | — |
| 2023-12-11 | 48.91 | $0.04 | — |
| 2023-12-08 | 48.91 | $0.04 | — |
| 2023-12-07 | 49.51 | $0.04 | 600 |
| 2023-12-06 | 29.51 | $0.04 | 1100 |
| 2023-12-05 | 29.33 | $0.04 | — |
| 2023-12-04 | 29.40 | $0.04 | 300 |
| 2023-12-01 | 34.41 | $0.04 | 5000 |
| 2023-11-30 | 53.69 | $0.05 | — |
| 2023-11-29 | 53.69 | $0.05 | — |
| 2023-11-28 | 53.69 | $0.05 | — |
| 2023-11-27 | 53.69 | $0.05 | — |
| 2023-11-24 | 53.69 | $0.05 | — |
| 2023-11-22 | 53.69 | $0.05 | — |
| 2023-11-21 | 53.69 | $0.05 | — |
| 2023-11-20 | 53.69 | $0.05 | — |
| 2023-11-17 | 53.69 | $0.05 | — |
| 2023-11-16 | 53.69 | $0.05 | — |
| 2023-11-15 | 53.69 | $0.05 | — |
| 2023-11-14 | 53.69 | $0.05 | — |
| 2023-11-13 | 53.69 | $0.05 | — |
| 2023-11-10 | 53.69 | $0.05 | 26000 |
| 2023-11-09 | 47.40 | $0.04 | — |
| 2023-11-08 | 47.40 | $0.04 | — |
| 2023-11-07 | 47.40 | $0.04 | — |
| 2023-11-06 | 47.40 | $0.04 | — |
| 2023-11-03 | 47.40 | $0.04 | 4000 |
| 2023-11-02 | 41.23 | $0.04 | — |
| 2023-11-01 | 41.70 | $0.04 | 14000 |
| 2023-10-31 | 37.33 | $0.04 | 201000 |
| 2023-10-30 | 31.46 | $0.04 | — |
| 2023-10-27 | 31.95 | $0.04 | 4000 |
| 2023-10-26 | 38.40 | $0.04 | — |
| 2023-10-25 | 38.40 | $0.04 | — |
| 2023-10-24 | 38.40 | $0.04 | — |
| 2023-10-23 | 38.40 | $0.04 | — |
| 2023-10-20 | 36.00 | $0.04 | 53000 |
| 2023-10-19 | 40.34 | $0.04 | 2000 |
| 2023-10-18 | 47.48 | $0.05 | 11022 |
| 2023-10-17 | 29.77 | $0.04 | — |
| 2023-10-16 | 29.77 | $0.04 | 16500 |
| 2023-10-13 | 29.77 | $0.04 | 49500 |
| 2023-10-12 | 29.77 | $0.04 | — |
| 2023-10-11 | 29.77 | $0.04 | — |
| 2023-10-10 | 29.77 | $0.04 | — |
| 2023-10-09 | 29.77 | $0.04 | 500 |
| 2023-10-06 | 34.05 | $0.04 | 1000 |
| 2023-10-05 | 23.63 | $0.04 | — |
| 2023-10-04 | 23.63 | $0.04 | — |
| 2023-10-03 | 23.63 | $0.04 | — |
| 2023-10-02 | 23.63 | $0.04 | — |
| 2023-09-29 | 23.63 | $0.04 | 100 |
| 2023-09-28 | 32.25 | $0.05 | 4000 |
| 2023-09-27 | 40.22 | $0.05 | — |
| 2023-09-26 | 40.22 | $0.05 | — |
| 2023-09-25 | 40.22 | $0.05 | — |
| 2023-09-22 | 40.22 | $0.05 | — |
| 2023-09-21 | 40.22 | $0.05 | — |
| 2023-09-20 | 40.22 | $0.05 | — |
| 2023-09-19 | 40.22 | $0.05 | — |
| 2023-09-18 | 39.70 | $0.05 | 24000 |
| 2023-09-15 | 45.75 | $0.05 | — |
| 2023-09-14 | 44.75 | $0.05 | 4000 |
| 2023-09-13 | 50.00 | $0.06 | — |
| 2023-09-12 | 50.00 | $0.06 | — |
| 2023-09-11 | 50.00 | $0.06 | — |
| 2023-09-08 | 50.00 | $0.06 | — |
| 2023-09-07 | 50.00 | $0.06 | — |
| 2023-09-06 | 50.00 | $0.06 | — |
| 2023-09-05 | 50.00 | $0.06 | — |
| 2023-09-01 | 50.00 | $0.06 | — |
| 2023-08-31 | 50.00 | $0.06 | — |
| 2023-08-30 | 49.69 | $0.06 | 4666 |
| 2023-08-29 | 46.87 | $0.05 | — |
| 2023-08-28 | 47.12 | $0.05 | 5900 |
| 2023-08-25 | 41.91 | $0.05 | — |
| 2023-08-24 | 41.91 | $0.05 | — |
| 2023-08-23 | 42.26 | $0.05 | 6000 |
| 2023-08-22 | 34.74 | $0.05 | — |
| 2023-08-21 | 34.55 | $0.05 | 15000 |
| 2023-08-18 | 36.55 | $0.05 | 15999 |
| 2023-08-17 | 54.85 | $0.06 | — |
| 2023-08-16 | 54.85 | $0.06 | — |
| 2023-08-15 | 54.85 | $0.06 | — |
| 2023-08-14 | 54.85 | $0.06 | — |
| 2023-08-11 | 54.85 | $0.06 | — |
| 2023-08-10 | 54.85 | $0.06 | — |
| 2023-08-09 | 54.29 | $0.06 | 900 |
| 2023-08-08 | 56.61 | $0.06 | — |
| 2023-08-07 | 56.61 | $0.06 | — |
| 2023-08-04 | 56.61 | $0.06 | — |
| 2023-08-03 | 56.61 | $0.06 | — |
| 2023-08-02 | 56.56 | $0.06 | 8000 |
| 2023-08-01 | 54.46 | $0.06 | 10000 |
| 2023-07-31 | 45.48 | $0.05 | — |
| 2023-07-28 | 45.04 | $0.05 | 4000 |
| 2023-07-27 | 61.19 | $0.06 | 6900 |
| 2023-07-26 | 55.27 | $0.06 | — |
| 2023-07-25 | 55.27 | $0.06 | — |
| 2023-07-24 | 55.27 | $0.06 | — |
| 2023-07-21 | 55.27 | $0.06 | — |
| 2023-07-20 | 55.27 | $0.06 | — |
| 2023-07-19 | 55.27 | $0.06 | — |
| 2023-07-18 | 54.77 | $0.06 | 1000 |
| 2023-07-17 | 56.44 | $0.06 | 12500 |
| 2023-07-14 | 43.48 | $0.05 | — |
| 2023-07-13 | 43.30 | $0.05 | 2000 |
| 2023-07-12 | 38.13 | $0.05 | 8100 |
| 2023-07-11 | 45.07 | $0.05 | — |
| 2023-07-10 | 45.07 | $0.05 | — |
| 2023-07-07 | 45.07 | $0.05 | — |
| 2023-07-06 | 44.89 | $0.05 | 4000 |
| 2023-07-05 | 41.44 | $0.05 | — |
| 2023-07-03 | 41.44 | $0.05 | — |
| 2023-06-30 | 41.44 | $0.05 | — |
| 2023-06-29 | 41.56 | $0.05 | 3509 |
| 2023-06-28 | 38.06 | $0.05 | — |
| 2023-06-27 | 38.06 | $0.05 | — |
| 2023-06-26 | 38.06 | $0.05 | — |
| 2023-06-23 | 38.06 | $0.05 | — |
| 2023-06-22 | 38.06 | $0.05 | — |
| 2023-06-21 | 37.92 | $0.05 | 100 |
| 2023-06-20 | 65.63 | $0.07 | — |
| 2023-06-16 | 65.63 | $0.07 | — |
| 2023-06-15 | 65.41 | $0.07 | 1000 |
| 2023-06-14 | 53.62 | $0.06 | 5000 |
| 2023-06-13 | 54.71 | $0.06 | 138800 |
| 2023-06-12 | 37.20 | $0.05 | — |
| 2023-06-09 | 37.20 | $0.05 | — |
| 2023-06-08 | 35.64 | $0.05 | 400 |
| 2023-06-07 | 35.33 | $0.05 | 8000 |
| 2023-06-06 | 44.57 | $0.06 | — |
| 2023-06-05 | 44.57 | $0.06 | — |
| 2023-06-02 | 44.57 | $0.06 | — |
| 2023-06-01 | 44.57 | $0.06 | — |
| 2023-05-31 | 44.57 | $0.06 | — |
| 2023-05-30 | 44.57 | $0.06 | — |
| 2023-05-26 | 44.57 | $0.06 | — |
| 2023-05-25 | 44.57 | $0.06 | — |
| 2023-05-24 | 44.57 | $0.06 | 540 |
| 2023-05-23 | 36.10 | $0.05 | 1000 |
| 2023-05-22 | 35.34 | $0.05 | — |
| 2023-05-19 | 35.74 | $0.05 | 8731 |
| 2023-05-18 | 35.03 | $0.05 | — |
| 2023-05-17 | 35.03 | $0.05 | — |
| 2023-05-16 | 34.88 | $0.05 | 1000 |
| 2023-05-15 | 38.48 | $0.06 | 1500 |
| 2023-05-12 | 38.61 | $0.06 | — |
| 2023-05-11 | 38.61 | $0.06 | — |
| 2023-05-10 | 38.61 | $0.06 | — |
| 2023-05-09 | 38.61 | $0.06 | — |
| 2023-05-08 | 39.03 | $0.06 | 10000 |
| 2023-05-05 | 53.79 | $0.07 | 320 |
| 2023-05-04 | 48.56 | $0.07 | — |
| 2023-05-03 | 48.56 | $0.07 | — |
| 2023-05-02 | 48.56 | $0.07 | — |
| 2023-05-01 | 48.56 | $0.07 | — |
| 2023-04-28 | 48.08 | $0.06 | 66373 |
| 2023-04-27 | 48.23 | $0.06 | 9700 |
| 2023-04-26 | 62.66 | $0.07 | — |
| 2023-04-25 | 62.66 | $0.07 | 11000 |
| 2023-04-24 | 49.30 | $0.07 | — |
| 2023-04-21 | 49.30 | $0.07 | — |
| 2023-04-20 | 49.30 | $0.07 | — |
| 2023-04-19 | 49.39 | $0.07 | 1000 |
| 2023-04-18 | 57.71 | $0.07 | — |
| 2023-04-17 | 57.71 | $0.07 | — |
| 2023-04-14 | 58.27 | $0.07 | 1000 |
| 2023-04-13 | 63.80 | $0.07 | 1000 |
| 2023-04-12 | 62.95 | $0.07 | 15360 |
| 2023-04-11 | 59.22 | $0.07 | 20000 |
| 2023-04-10 | 54.32 | $0.07 | 69000 |
| 2023-04-06 | 52.75 | $0.07 | — |
| 2023-04-05 | 52.75 | $0.07 | — |
| 2023-04-04 | 52.75 | $0.07 | — |
| 2023-04-03 | 52.75 | $0.07 | — |
| 2023-03-31 | 52.75 | $0.07 | — |
| 2023-03-30 | 52.75 | $0.07 | — |
| 2023-03-29 | 52.75 | $0.07 | — |
| 2023-03-28 | 52.75 | $0.07 | — |
| 2023-03-27 | 52.61 | $0.06 | 14000 |
| 2023-03-24 | 46.35 | $0.06 | 200 |
| 2023-03-23 | 35.86 | $0.06 | — |
| 2023-03-22 | 35.86 | $0.06 | — |
| 2023-03-21 | 35.86 | $0.06 | — |
| 2023-03-20 | 35.86 | $0.06 | — |
| 2023-03-17 | 36.27 | $0.06 | 27000 |
| 2023-03-16 | 35.56 | $0.06 | — |
| 2023-03-15 | 35.56 | $0.06 | 8000 |
| 2023-03-14 | 35.83 | $0.06 | 100 |
| 2023-03-13 | 36.44 | $0.06 | — |
| 2023-03-10 | 36.44 | $0.06 | — |
| 2023-03-09 | 35.74 | $0.06 | 5000 |
| 2023-03-08 | 39.48 | $0.06 | — |
| 2023-03-07 | 39.48 | $0.06 | — |
| 2023-03-06 | 39.48 | $0.06 | — |
| 2023-03-03 | 39.48 | $0.06 | — |
| 2023-03-02 | 39.48 | $0.06 | — |
| 2023-03-01 | 39.48 | $0.06 | — |
| 2023-02-28 | 39.64 | $0.06 | 1000 |
| 2023-02-27 | 39.40 | $0.06 | — |
| 2023-02-24 | 39.40 | $0.06 | — |
| 2023-02-23 | 39.40 | $0.06 | — |
| 2023-02-22 | 39.62 | $0.06 | 10000 |
| 2023-02-21 | 45.48 | $0.07 | — |
| 2023-02-17 | 45.48 | $0.07 | — |
| 2023-02-16 | 45.48 | $0.07 | — |
| 2023-02-15 | 45.25 | $0.07 | 81300 |
| 2023-02-14 | 53.55 | $0.08 | — |
| 2023-02-13 | 53.55 | $0.08 | — |
| 2023-02-10 | 53.55 | $0.08 | — |
| 2023-02-09 | 53.49 | $0.08 | 75000 |
| 2023-02-08 | 52.39 | $0.08 | 66000 |
| 2023-02-07 | 53.92 | $0.08 | 36255 |
| 2023-02-06 | 59.10 | $0.09 | — |
| 2023-02-03 | 59.10 | $0.09 | — |
| 2023-02-02 | 59.10 | $0.09 | 156000 |
| 2023-02-01 | 54.40 | $0.08 | 1000 |
| 2023-01-31 | 51.32 | $0.08 | — |
| 2023-01-30 | 51.10 | $0.07 | 71000 |
| 2023-01-27 | 51.08 | $0.07 | 4000 |
| 2023-01-26 | 53.83 | $0.08 | 103000 |
| 2023-01-25 | 49.32 | $0.07 | 55000 |
| 2023-01-24 | 56.85 | $0.08 | — |
| 2023-01-23 | 56.59 | $0.08 | 100000 |
| 2023-01-20 | 58.27 | $0.09 | 10000 |
| 2023-01-19 | 49.07 | $0.07 | — |
| 2023-01-18 | 49.19 | $0.07 | 2500 |
| 2023-01-17 | 52.68 | $0.07 | 185000 |
| 2023-01-13 | 47.03 | $0.07 | 10000 |
| 2023-01-12 | 57.89 | $0.08 | — |
| 2023-01-11 | 57.89 | $0.08 | — |
| 2023-01-10 | 57.89 | $0.08 | — |
| 2023-01-09 | 57.89 | $0.08 | — |
| 2023-01-06 | 57.89 | $0.08 | 106000 |
| 2023-01-05 | 56.42 | $0.08 | 27000 |
| 2023-01-04 | 44.16 | $0.06 | — |
| 2023-01-03 | 44.30 | $0.06 | 10350 |
| 2022-12-30 | 34.96 | $0.05 | 157000 |
| 2022-12-29 | 37.13 | $0.05 | 899 |
| 2022-12-28 | 39.74 | $0.06 | 230000 |
| 2022-12-27 | 41.83 | $0.06 | — |
| 2022-12-23 | 41.83 | $0.06 | — |
| 2022-12-22 | 41.83 | $0.06 | — |
| 2022-12-21 | 41.83 | $0.06 | 47000 |
| 2022-12-20 | 40.99 | $0.06 | 172000 |
| 2022-12-19 | 48.31 | $0.07 | — |
| 2022-12-16 | 48.15 | $0.07 | 92662 |
| 2022-12-15 | 45.51 | $0.07 | 20000 |
| 2022-12-14 | 61.23 | $0.09 | — |
| 2022-12-13 | 61.23 | $0.09 | — |
| 2022-12-12 | 61.23 | $0.09 | 2000 |
| 2022-12-09 | 57.65 | $0.08 | 10000 |
| 2022-12-08 | 61.08 | $0.08 | 4000 |
| 2022-12-07 | 63.32 | $0.09 | 1650 |
| 2022-12-06 | 69.10 | $0.09 | — |
| 2022-12-05 | 69.10 | $0.09 | — |
| 2022-12-02 | 69.10 | $0.09 | — |
| 2022-12-01 | 69.05 | $0.09 | 5899 |
| 2022-11-30 | 49.58 | $0.07 | — |
| 2022-11-29 | 49.03 | $0.06 | 5000 |
| 2022-11-28 | 50.72 | $0.07 | — |
| 2022-11-25 | 50.16 | $0.07 | 3000 |
| 2022-11-23 | 48.93 | $0.06 | 10890 |
| 2022-11-22 | 58.32 | $0.07 | — |
| 2022-11-21 | 58.32 | $0.07 | — |
| 2022-11-18 | 58.13 | $0.07 | 6000 |
| 2022-11-17 | 59.89 | $0.07 | 300 |
| 2022-11-16 | 56.01 | $0.07 | 800 |
| 2022-11-15 | 56.00 | $0.07 | 5000 |
| 2022-11-14 | 42.73 | $0.06 | — |
| 2022-11-11 | 42.95 | $0.06 | 5000 |
| 2022-11-10 | 39.01 | $0.06 | 5200 |
| 2022-11-09 | 34.72 | $0.05 | — |
| 2022-11-08 | 34.72 | $0.05 | — |
| 2022-11-07 | 34.72 | $0.05 | — |
| 2022-11-04 | 33.95 | $0.05 | 12190 |
| 2022-11-03 | 30.05 | $0.05 | — |
| 2022-11-02 | 30.32 | $0.05 | 40000 |
| 2022-11-01 | 30.52 | $0.05 | 8000 |
| 2022-10-31 | 29.50 | $0.05 | — |
| 2022-10-28 | 29.50 | $0.05 | 8045 |
| 2022-10-27 | 33.98 | $0.06 | — |
| 2022-10-26 | 33.98 | $0.06 | — |
| 2022-10-25 | 33.93 | $0.06 | 2000 |
| 2022-10-24 | 34.28 | $0.06 | 69600 |
| 2022-10-21 | 38.01 | $0.06 | — |
| 2022-10-20 | 37.66 | $0.06 | 37501 |
| 2022-10-19 | 31.90 | $0.06 | — |
| 2022-10-18 | 32.08 | $0.06 | 1500 |
| 2022-10-17 | 34.49 | $0.06 | 1400 |
| 2022-10-14 | 20.95 | $0.05 | 80500 |
| 2022-10-13 | 25.60 | $0.06 | 8000 |
| 2022-10-12 | 35.47 | $0.07 | — |
| 2022-10-11 | 35.47 | $0.07 | — |
| 2022-10-10 | 35.47 | $0.07 | — |
| 2022-10-07 | 35.49 | $0.07 | 5300 |
| 2022-10-06 | 29.69 | $0.07 | — |
| 2022-10-05 | 29.69 | $0.07 | 15000 |
| 2022-10-04 | 30.51 | $0.07 | — |
| 2022-10-03 | 30.59 | $0.07 | 41000 |
| 2022-09-30 | 32.98 | $0.07 | — |
| 2022-09-29 | 32.98 | $0.07 | — |
| 2022-09-28 | 32.98 | $0.07 | — |
| 2022-09-27 | 32.98 | $0.07 | — |
| 2022-09-26 | 32.98 | $0.07 | — |
| 2022-09-23 | 32.98 | $0.07 | 10000 |
| 2022-09-22 | 42.17 | $0.09 | — |
| 2022-09-21 | 42.17 | $0.09 | — |
| 2022-09-20 | 42.17 | $0.09 | — |
| 2022-09-19 | 42.17 | $0.09 | — |
| 2022-09-16 | 42.17 | $0.09 | — |
| 2022-09-15 | 42.17 | $0.09 | — |
| 2022-09-14 | 41.63 | $0.08 | 1000 |
| 2022-09-13 | 46.16 | $0.09 | — |
| 2022-09-12 | 46.16 | $0.09 | 7000 |
| 2022-09-09 | 40.29 | $0.08 | 12000 |
| 2022-09-08 | 34.77 | $0.08 | — |
| 2022-09-07 | 34.77 | $0.08 | — |
| 2022-09-06 | 34.77 | $0.08 | — |
| 2022-09-02 | 34.77 | $0.08 | — |
| 2022-09-01 | 34.77 | $0.08 | — |
| 2022-08-31 | 34.77 | $0.08 | 2100 |
| 2022-08-30 | 40.24 | $0.09 | 41222 |
| 2022-08-29 | 44.62 | $0.09 | 10350 |
| 2022-08-26 | 41.66 | $0.09 | — |
| 2022-08-25 | 41.66 | $0.09 | — |
| 2022-08-24 | 41.66 | $0.09 | — |
| 2022-08-23 | 41.66 | $0.09 | — |
| 2022-08-22 | 41.66 | $0.09 | — |
| 2022-08-19 | 41.41 | $0.09 | 10282 |
| 2022-08-18 | 45.98 | $0.10 | — |
| 2022-08-17 | 45.98 | $0.10 | — |
| 2022-08-16 | 45.83 | $0.10 | 18179 |
| 2022-08-15 | 36.98 | $0.09 | 300 |
| 2022-08-12 | 38.08 | $0.09 | 22500 |
| 2022-08-11 | 37.19 | $0.09 | — |
| 2022-08-10 | 37.19 | $0.09 | — |
| 2022-08-09 | 37.19 | $0.09 | — |
| 2022-08-08 | 37.19 | $0.09 | — |
| 2022-08-05 | 37.19 | $0.09 | — |
| 2022-08-04 | 37.19 | $0.09 | — |
| 2022-08-03 | 37.35 | $0.09 | 3311 |
| 2022-08-02 | 42.25 | $0.10 | — |
| 2022-08-01 | 42.25 | $0.10 | — |
| 2022-07-29 | 42.42 | $0.10 | 15900 |
| 2022-07-28 | 45.01 | $0.11 | 5000 |
| 2022-07-27 | 40.76 | $0.10 | 21155 |
| 2022-07-26 | 46.35 | $0.11 | 2000 |
| 2022-07-25 | 41.25 | $0.10 | — |
| 2022-07-22 | 41.25 | $0.10 | 24200 |
| 2022-07-21 | 36.19 | $0.10 | 10000 |
| 2022-07-20 | 37.35 | $0.10 | 12000 |
| 2022-07-19 | 30.24 | $0.09 | 54000 |
| 2022-07-18 | 34.16 | $0.10 | 25000 |
| 2022-07-15 | 34.33 | $0.10 | 1750 |
| 2022-07-14 | 32.42 | $0.10 | — |
| 2022-07-13 | 32.34 | $0.10 | 38203 |
| 2022-07-12 | 33.10 | $0.10 | 59000 |
| 2022-07-11 | 33.10 | $0.10 | 1000 |
| 2022-07-08 | 34.49 | $0.10 | — |
| 2022-07-07 | 34.43 | $0.10 | 8000 |
| 2022-07-06 | 31.91 | $0.10 | 10000 |
| 2022-07-05 | 31.91 | $0.10 | 254350 |
| 2022-07-01 | 35.02 | $0.11 | 20000 |
| 2022-06-30 | 36.37 | $0.11 | — |
| 2022-06-29 | 36.37 | $0.11 | — |
| 2022-06-28 | 36.26 | $0.11 | 280017 |
| 2022-06-27 | 33.05 | $0.11 | — |
| 2022-06-24 | 33.05 | $0.11 | 383000 |
| 2022-06-23 | 31.43 | $0.11 | 206801 |
| 2022-06-22 | 35.50 | $0.12 | 80000 |
| 2022-06-21 | 37.53 | $0.13 | 82094 |
| 2022-06-17 | 42.17 | $0.14 | 1667 |
| 2022-06-16 | 41.82 | $0.14 | 11000 |
| 2022-06-15 | 41.52 | $0.14 | 15449 |
| 2022-06-14 | 41.15 | $0.14 | 2300 |
| 2022-06-13 | 46.53 | $0.15 | — |
| 2022-06-10 | 46.53 | $0.15 | — |
| 2022-06-09 | 46.32 | $0.15 | 20000 |
| 2022-06-08 | 49.06 | $0.16 | — |
| 2022-06-07 | 49.06 | $0.16 | — |
| 2022-06-06 | 49.06 | $0.16 | 10500 |
| 2022-06-03 | 49.06 | $0.16 | 12000 |
| 2022-06-02 | 51.72 | $0.17 | 22000 |
| 2022-06-01 | 43.38 | $0.15 | 14000 |
| 2022-05-31 | 37.54 | $0.13 | 23001 |
| 2022-05-27 | 34.27 | $0.13 | 641000 |
| 2022-05-26 | 39.13 | $0.14 | — |
| 2022-05-25 | 39.09 | $0.14 | 5250 |
| 2022-05-24 | 36.28 | $0.14 | 41500 |
| 2022-05-23 | 34.13 | $0.13 | — |
| 2022-05-20 | 34.23 | $0.13 | 1005 |
| 2022-05-19 | 36.22 | $0.14 | — |
| 2022-05-18 | 36.22 | $0.14 | 10270 |
| 2022-05-17 | 35.42 | $0.14 | 105430 |
| 2022-05-16 | 35.85 | $0.14 | 31000 |
| 2022-05-13 | 36.52 | $0.14 | 62929 |
| 2022-05-12 | 38.89 | $0.15 | 61000 |
| 2022-05-11 | 39.89 | $0.16 | 22500 |
| 2022-05-10 | 37.30 | $0.15 | 16000 |
| 2022-05-09 | 41.45 | $0.17 | 21700 |
| 2022-05-06 | 44.19 | $0.18 | 2100 |
| 2022-05-05 | 43.69 | $0.18 | — |
| 2022-05-04 | 43.78 | $0.18 | 2500 |
| 2022-05-03 | 37.40 | $0.16 | 27026 |
| 2022-05-02 | 43.64 | $0.18 | — |
| 2022-04-29 | 43.60 | $0.18 | 30500 |
| 2022-04-28 | 40.42 | $0.17 | 1200 |
| 2022-04-27 | 39.72 | $0.17 | — |
| 2022-04-26 | 39.72 | $0.17 | — |
| 2022-04-25 | 39.69 | $0.17 | 656 |
| 2022-04-22 | 43.59 | $0.19 | 10000 |
| 2022-04-21 | 40.55 | $0.18 | 15500 |
| 2022-04-20 | 42.71 | $0.19 | 2500 |
| 2022-04-19 | 40.03 | $0.18 | 12150 |
| 2022-04-18 | 40.03 | $0.18 | 43000 |
| 2022-04-14 | 42.22 | $0.19 | 4169 |
| 2022-04-13 | 44.06 | $0.20 | 32042 |
| 2022-04-12 | 45.75 | $0.20 | 30000 |
| 2022-04-11 | 41.83 | $0.19 | 150021 |
| 2022-04-08 | 42.99 | $0.19 | 49500 |
| 2022-04-07 | 45.55 | $0.21 | — |
| 2022-04-06 | 45.49 | $0.20 | 71236 |
| 2022-04-05 | 46.89 | $0.21 | 700 |
| 2022-04-04 | 57.39 | $0.25 | — |
| 2022-04-01 | 57.39 | $0.25 | — |
| 2022-03-31 | 57.27 | $0.25 | 29614 |
| 2022-03-30 | 56.97 | $0.24 | 18615 |
| 2022-03-29 | 57.73 | $0.25 | 123500 |
| 2022-03-28 | 62.86 | $0.26 | 1000 |
| 2022-03-25 | 62.37 | $0.26 | 10000 |
| 2022-03-24 | 60.28 | $0.25 | 31500 |
| 2022-03-23 | 60.28 | $0.25 | 63500 |
| 2022-03-22 | 51.84 | $0.21 | 60900 |
| 2022-03-21 | 53.87 | $0.22 | 113500 |
| 2022-03-18 | 43.56 | $0.19 | 500 |
| 2022-03-17 | 45.89 | $0.19 | 42500 |
| 2022-03-16 | 46.74 | $0.20 | — |
| 2022-03-15 | 46.78 | $0.20 | 20000 |
| 2022-03-14 | 46.74 | $0.20 | 1500 |
| 2022-03-11 | 46.59 | $0.20 | 10366 |
| 2022-03-10 | 47.44 | $0.20 | 5361 |
| 2022-03-09 | 43.15 | $0.19 | 1600 |
| 2022-03-08 | 43.15 | $0.19 | 61500 |
| 2022-03-07 | 43.39 | $0.19 | 58890 |
| 2022-03-04 | 38.58 | $0.17 | 148150 |
| 2022-03-03 | 40.45 | $0.18 | 44990 |
| 2022-03-02 | 40.84 | $0.18 | — |
| 2022-03-01 | 40.71 | $0.18 | 18208 |
| 2022-02-28 | 45.26 | $0.20 | 170 |
| 2022-02-25 | 38.91 | $0.18 | 5840 |
| 2022-02-24 | 37.67 | $0.18 | 19351 |
| 2022-02-23 | 39.18 | $0.19 | 15000 |
| 2022-02-22 | 44.49 | $0.21 | 2490 |
| 2022-02-18 | 45.34 | $0.21 | 31500 |
| 2022-02-17 | 43.38 | $0.21 | 28020 |
| 2022-02-16 | 40.70 | $0.20 | 61000 |
| 2022-02-15 | 39.41 | $0.19 | 40800 |
| 2022-02-14 | 42.57 | $0.21 | 1500 |
| 2022-02-11 | 40.64 | $0.20 | 3787 |
| 2022-02-10 | 44.83 | $0.22 | 5619 |
| 2022-02-09 | 42.90 | $0.22 | 18990 |
| 2022-02-08 | 44.26 | $0.22 | 76000 |
| 2022-02-07 | 40.09 | $0.21 | 28600 |
| 2022-02-04 | 39.19 | $0.20 | 65743 |
| 2022-02-03 | 38.64 | $0.20 | 195293 |
| 2022-02-02 | 39.67 | $0.21 | 9200 |
| 2022-02-01 | 32.01 | $0.18 | 30490 |
| 2022-01-31 | 33.27 | $0.19 | 9206 |
| 2022-01-28 | 34.86 | $0.20 | 7300 |
| 2022-01-27 | 36.93 | $0.21 | 6800 |
| 2022-01-26 | 43.39 | $0.24 | 1000 |
| 2022-01-25 | 36.33 | $0.22 | 2500 |
| 2022-01-24 | 36.80 | $0.23 | 82490 |
| 2022-01-21 | 40.95 | $0.24 | 22500 |
| 2022-01-20 | 39.81 | $0.24 | 290770 |
| 2022-01-19 | 43.82 | $0.26 | 61000 |
| 2022-01-18 | 38.13 | $0.24 | 60500 |
| 2022-01-14 | 40.45 | $0.25 | 5000 |
| 2022-01-13 | 40.52 | $0.25 | 420 |
| 2022-01-12 | 42.97 | $0.26 | 18420 |
| 2022-01-11 | 43.03 | $0.26 | 5500 |
| 2022-01-10 | 43.45 | $0.26 | — |
| 2022-01-07 | 43.52 | $0.26 | 30500 |
| 2022-01-06 | 47.51 | $0.28 | 26554 |
| 2022-01-05 | 48.01 | $0.28 | 500 |
| 2022-01-04 | 49.50 | $0.29 | 884 |
| 2022-01-03 | 46.06 | $0.28 | 2000 |
| 2021-12-31 | 45.87 | $0.27 | 9449 |
| 2021-12-30 | 46.42 | $0.28 | 4953 |
| 2021-12-29 | 44.24 | $0.27 | 20694 |
| 2021-12-28 | 39.19 | $0.25 | 1500 |
| 2021-12-27 | 43.05 | $0.27 | — |
| 2021-12-23 | 43.07 | $0.27 | 91450 |
| 2021-12-22 | 43.40 | $0.27 | 12380 |
| 2021-12-21 | 44.44 | $0.28 | 15311 |
| 2021-12-20 | 45.99 | $0.28 | 74000 |
| 2021-12-17 | 50.31 | $0.30 | 26000 |
| 2021-12-16 | 44.41 | $0.28 | 50000 |
| 2021-12-15 | 43.36 | $0.28 | 10769 |
| 2021-12-14 | 46.72 | $0.29 | 34854 |
| 2021-12-13 | 50.91 | $0.31 | 14745 |
| 2021-12-10 | 52.61 | $0.32 | 21450 |
| 2021-12-09 | 42.18 | $0.28 | 25630 |
| 2021-12-08 | 36.97 | $0.26 | 2490 |
| 2021-12-07 | 36.58 | $0.26 | 2000 |
| 2021-12-06 | 34.59 | $0.26 | 12713 |
| 2021-12-03 | 38.33 | $0.27 | 70950 |
| 2021-12-02 | 39.30 | $0.28 | 91410 |
| 2021-12-01 | 41.78 | $0.29 | 24830 |
| 2021-11-30 | 46.98 | $0.31 | 2000 |
| 2021-11-29 | 47.23 | $0.31 | 400 |
| 2021-11-26 | 48.11 | $0.31 | 7000 |
| 2021-11-24 | 49.84 | $0.32 | 36600 |
| 2021-11-23 | 47.69 | $0.31 | 31000 |
| 2021-11-22 | 53.33 | $0.33 | — |
| 2021-11-19 | 53.33 | $0.33 | — |
| 2021-11-18 | 53.23 | $0.33 | 3150 |
| 2021-11-17 | 44.61 | $0.30 | — |
| 2021-11-16 | 44.49 | $0.30 | 2700 |
| 2021-11-15 | 46.62 | $0.31 | 113887 |
| 2021-11-12 | 35.42 | $0.28 | 31668 |
| 2021-11-11 | 38.59 | $0.29 | 39013 |
| 2021-11-10 | 45.59 | $0.32 | 42840 |
| 2021-11-09 | 45.47 | $0.31 | 36724 |
| 2021-11-08 | 46.72 | $0.32 | 25000 |
| 2021-11-05 | 43.89 | $0.31 | 2189 |
| 2021-11-04 | 46.36 | $0.32 | — |
| 2021-11-03 | 46.36 | $0.32 | 1650 |
| 2021-11-02 | 44.94 | $0.32 | 500 |
| 2021-11-01 | 46.22 | $0.32 | 1000 |
| 2021-10-29 | 44.38 | $0.31 | 8350 |
| 2021-10-28 | 46.04 | $0.32 | 20800 |
| 2021-10-27 | 45.82 | $0.32 | 1000 |
| 2021-10-26 | 47.09 | $0.32 | 301 |
| 2021-10-25 | 46.41 | $0.32 | 77000 |
| 2021-10-22 | 45.90 | $0.32 | 5300 |
| 2021-10-21 | 48.72 | $0.33 | 2490 |
| 2021-10-20 | 50.03 | $0.34 | 7000 |
| 2021-10-19 | 49.34 | $0.33 | 2740 |
| 2021-10-18 | 48.73 | $0.33 | 5589 |
| 2021-10-15 | 53.29 | $0.35 | 4200 |
| 2021-10-14 | 48.23 | $0.33 | 6200 |
| 2021-10-13 | 46.08 | $0.32 | 6650 |
| 2021-10-12 | 48.10 | $0.33 | 8115 |
| 2021-10-11 | 52.74 | $0.35 | 27490 |
| 2021-10-08 | 45.84 | $0.32 | 5690 |
| 2021-10-07 | 44.24 | $0.32 | — |
| 2021-10-06 | 44.29 | $0.32 | 1250 |
| 2021-10-05 | 46.28 | $0.33 | 47575 |
| 2021-10-04 | 44.43 | $0.32 | 66000 |
| 2021-10-01 | 41.02 | $0.31 | 4490 |
| 2021-09-30 | 34.72 | $0.29 | 36115 |
| 2021-09-29 | 34.83 | $0.29 | 3100 |
| 2021-09-28 | 34.97 | $0.29 | 23625 |
| 2021-09-27 | 36.62 | $0.30 | 12600 |
| 2021-09-24 | 35.58 | $0.30 | 36390 |
| 2021-09-23 | 39.91 | $0.32 | 12550 |
| 2021-09-22 | 42.48 | $0.33 | 21100 |
| 2021-09-21 | 41.86 | $0.33 | 3418 |
| 2021-09-20 | 36.30 | $0.31 | 9600 |
| 2021-09-17 | 39.92 | $0.33 | 50629 |
| 2021-09-16 | 37.00 | $0.32 | 21590 |
| 2021-09-15 | 40.91 | $0.34 | 50500 |
| 2021-09-14 | 38.94 | $0.33 | 9141 |
| 2021-09-13 | 32.36 | $0.32 | 59090 |
| 2021-09-10 | 40.67 | $0.35 | 10140 |
| 2021-09-09 | 41.79 | $0.36 | 4480 |
| 2021-09-08 | 42.77 | $0.36 | 10299 |
| 2021-09-07 | 42.77 | $0.36 | 19550 |
| 2021-09-03 | 49.36 | $0.38 | 25500 |
| 2021-09-02 | 48.51 | $0.38 | 7226 |
| 2021-09-01 | 42.21 | $0.36 | — |
| 2021-08-31 | 42.30 | $0.36 | 14500 |
| 2021-08-30 | 39.18 | $0.35 | 44190 |
| 2021-08-27 | 39.28 | $0.35 | — |
| 2021-08-26 | 39.17 | $0.35 | 4500 |
| 2021-08-25 | 39.48 | $0.36 | 13500 |
| 2021-08-24 | 40.13 | $0.36 | 46994 |
| 2021-08-23 | 45.13 | $0.38 | 6190 |
| 2021-08-20 | 41.07 | $0.37 | 28517 |
| 2021-08-19 | 40.72 | $0.37 | 26169 |
| 2021-08-18 | 42.42 | $0.37 | 1000 |
| 2021-08-17 | 42.48 | $0.37 | 63490 |
| 2021-08-16 | 45.40 | $0.38 | 15726 |
| 2021-08-13 | 44.43 | $0.38 | 42486 |
| 2021-08-12 | 44.63 | $0.38 | 19370 |
| 2021-08-11 | 46.59 | $0.39 | 10000 |
| 2021-08-10 | 45.67 | $0.39 | 5750 |
| 2021-08-09 | 47.55 | $0.39 | 49300 |
| 2021-08-06 | 45.64 | $0.39 | 11000 |
| 2021-08-05 | 48.06 | $0.40 | 2000 |
| 2021-08-04 | 48.58 | $0.40 | 4455 |
| 2021-08-03 | 50.27 | $0.41 | 70500 |
| 2021-08-02 | 48.15 | $0.40 | 3052 |
| 2021-07-30 | 51.19 | $0.41 | 100 |
| 2021-07-29 | 52.33 | $0.42 | 17102 |
| 2021-07-28 | 47.54 | $0.40 | 5000 |
| 2021-07-27 | 42.91 | $0.38 | 53000 |
| 2021-07-26 | 40.48 | $0.37 | 37380 |
| 2021-07-23 | 42.61 | $0.38 | 19809 |
| 2021-07-22 | 44.76 | $0.39 | 31406 |
| 2021-07-21 | 43.38 | $0.39 | 38251 |
| 2021-07-20 | 49.01 | $0.41 | 81788 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-87.16
2026-07-17
Close Price
$0.03
Vol: 965000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-56.61
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -87.16 | $0.03 | 965000 |
| 2026-07-16 | 0.00 | $0.03 | 361000 |
| 2026-07-15 | -22.22 | $0.03 | 1000 |
| 2026-07-14 | -25.56 | $0.03 | 3500 |
| 2026-07-13 | -22.22 | $0.03 | 1000 |
| 2026-07-10 | -22.22 | $0.03 | 1000 |
| 2026-07-09 | -22.22 | $0.03 | 1000 |
| 2026-07-08 | -22.22 | $0.03 | 1000 |
| 2026-07-07 | -22.22 | $0.03 | — |
| 2026-07-06 | -22.22 | $0.03 | 1000 |
| 2026-07-02 | -26.67 | $0.03 | 65000 |
| 2026-07-01 | 0.00 | $0.03 | 1000 |
| 2026-06-30 | 0.00 | $0.03 | 1000 |
| 2026-06-29 | 0.00 | $0.03 | 4000 |
| 2026-06-26 | -50.00 | $0.03 | 60000 |
| 2026-06-25 | -56.67 | $0.03 | 100000 |
| 2026-06-24 | 0.00 | $0.03 | 10000 |
| 2026-06-23 | 0.00 | $0.03 | 10000 |
| 2026-06-22 | -4.75 | $0.03 | 10000 |
| 2026-06-18 | -100.00 | $0.03 | 10000 |
| 2026-06-17 | -100.00 | $0.03 | 10000 |
| 2026-06-16 | -75.00 | $0.03 | 10000 |
| 2026-06-15 | -75.00 | $0.03 | 10000 |
| 2026-06-12 | -75.00 | $0.03 | 10000 |
| 2026-06-11 | -75.00 | $0.03 | 10000 |
| 2026-06-10 | -75.00 | $0.03 | — |
| 2026-06-09 | -75.00 | $0.03 | — |
| 2026-06-08 | -47.50 | $0.03 | 19000 |
| 2026-06-05 | -47.50 | $0.03 | 1000 |
| 2026-06-04 | -50.00 | $0.03 | — |
| 2026-06-03 | -50.00 | $0.03 | 200 |
| 2026-06-02 | -50.00 | $0.03 | 200 |
| 2026-06-01 | -45.50 | $0.03 | 500 |
| 2026-05-29 | -37.50 | $0.03 | 200 |
| 2026-05-28 | -37.50 | $0.03 | 200 |
| 2026-05-27 | -39.38 | $0.03 | 500 |
| 2026-05-26 | -12.50 | $0.03 | 5000 |
| 2026-05-22 | 0.00 | $0.03 | 200 |
| 2026-05-21 | 0.00 | $0.03 | 200 |
| 2026-05-20 | 0.00 | $0.03 | 2900 |
| 2026-05-19 | -100.00 | $0.02 | 200 |
| 2026-05-18 | -100.00 | $0.02 | 200 |
| 2026-05-15 | -100.00 | $0.02 | — |
| 2026-05-14 | -100.00 | $0.02 | 200 |
| 2026-05-13 | -100.00 | $0.02 | 200 |
| 2026-05-12 | -100.00 | $0.02 | 200 |
| 2026-05-11 | -100.00 | $0.02 | 200 |
| 2026-05-08 | -100.00 | $0.02 | 200 |
| 2026-05-07 | -100.00 | $0.02 | — |
| 2026-05-06 | -100.00 | $0.02 | 200 |
| 2026-05-05 | -100.00 | $0.02 | 200 |
| 2026-05-04 | -93.77 | $0.02 | — |
| 2026-05-01 | -93.77 | $0.02 | 200 |
| 2026-04-30 | -93.77 | $0.02 | 200 |
| 2026-04-29 | -93.77 | $0.02 | 200 |
| 2026-04-28 | -92.53 | $0.02 | 200 |
| 2026-04-27 | -50.19 | $0.03 | 5000 |
| 2026-04-24 | -50.19 | $0.03 | 5000 |
| 2026-04-23 | -50.19 | $0.03 | 5000 |
| 2026-04-22 | -51.56 | $0.03 | 5000 |
| 2026-04-21 | -50.19 | $0.03 | 5000 |
| 2026-04-20 | -50.19 | $0.03 | — |
| 2026-04-17 | -50.19 | $0.03 | 5000 |
| 2026-04-16 | -50.19 | $0.03 | 15000 |
| 2026-04-15 | -33.37 | $0.03 | 61000 |
| 2026-04-14 | -31.51 | $0.03 | 61000 |
| 2026-04-13 | -31.51 | $0.03 | 61000 |
| 2026-04-10 | -31.51 | $0.03 | 61000 |
| 2026-04-09 | -31.51 | $0.03 | 61000 |
| 2026-04-08 | -31.69 | $0.03 | 6020 |
| 2026-04-07 | -100.00 | $0.02 | — |
| 2026-04-06 | -100.00 | $0.02 | 61000 |
| 2026-04-02 | -100.00 | $0.02 | 61000 |
| 2026-04-01 | -100.00 | $0.02 | 61000 |
| 2026-03-31 | -100.00 | $0.02 | 61000 |
| 2026-03-30 | -100.00 | $0.02 | 61000 |
| 2026-03-27 | -100.00 | $0.02 | 100000 |
| 2026-03-26 | -62.12 | $0.03 | 5000 |
| 2026-03-25 | -62.12 | $0.03 | 5000 |
| 2026-03-24 | -62.12 | $0.03 | 5000 |
| 2026-03-23 | -62.42 | $0.03 | 5000 |
| 2026-03-20 | -69.70 | $0.03 | 5000 |
| 2026-03-19 | -75.00 | $0.03 | 50000 |
| 2026-03-18 | -50.00 | $0.03 | 25000 |
| 2026-03-17 | -49.38 | $0.03 | 25000 |
| 2026-03-16 | -70.54 | $0.03 | 25000 |
| 2026-03-13 | -36.75 | $0.03 | 25000 |
| 2026-03-12 | -52.59 | $0.03 | 32000 |
| 2026-03-11 | -20.48 | $0.04 | 50000 |
| 2026-03-10 | -21.69 | $0.04 | 10000 |
| 2026-03-09 | -20.72 | $0.04 | 55000 |
| 2026-03-06 | -100.00 | $0.02 | — |
| 2026-03-05 | -100.00 | $0.02 | 25000 |
| 2026-03-04 | -73.53 | $0.03 | 9000 |
| 2026-03-03 | -74.56 | $0.03 | 9000 |
| 2026-03-02 | -79.74 | $0.03 | 9000 |
| 2026-02-27 | -81.50 | $0.03 | 20000 |
| 2026-02-26 | -70.41 | $0.03 | 9000 |
| 2026-02-25 | -66.93 | $0.03 | 16000 |
| 2026-02-24 | -62.99 | $0.03 | 9000 |
| 2026-02-23 | -69.08 | $0.03 | 9000 |
| 2026-02-20 | -69.08 | $0.03 | 20120 |
| 2026-02-19 | -55.72 | $0.04 | 34501 |
| 2026-02-18 | -60.13 | $0.04 | 1100 |
| 2026-02-17 | -47.37 | $0.04 | 3800 |
| 2026-02-13 | -47.22 | $0.04 | — |
| 2026-02-12 | -47.22 | $0.04 | 7000 |
| 2026-02-11 | -55.00 | $0.04 | 33900 |
| 2026-02-10 | -50.00 | $0.04 | — |
| 2026-02-09 | -50.00 | $0.04 | 34000 |
| 2026-02-06 | -63.61 | $0.03 | 20800 |
| 2026-02-05 | -70.28 | $0.03 | 5000 |
| 2026-02-04 | -27.78 | $0.05 | 5000 |
| 2026-02-03 | -27.78 | $0.05 | 5000 |
| 2026-02-02 | -28.75 | $0.04 | 76005 |
| 2026-01-30 | -13.89 | $0.05 | — |
| 2026-01-29 | -13.89 | $0.05 | 10000 |
| 2026-01-28 | -13.89 | $0.05 | 10000 |
| 2026-01-27 | -13.89 | $0.05 | 153260 |
| 2026-01-26 | -12.78 | $0.05 | 239400 |
| 2026-01-23 | -15.37 | $0.04 | 70510 |
| 2026-01-22 | -27.27 | $0.04 | 25000 |
| 2026-01-21 | -39.67 | $0.03 | 115000 |
| 2026-01-20 | -54.55 | $0.03 | 6022 |
| 2026-01-16 | -54.55 | $0.03 | 166000 |
| 2026-01-15 | -60.94 | $0.03 | 75000 |
| 2026-01-14 | -43.78 | $0.03 | 75000 |
| 2026-01-13 | -39.23 | $0.03 | 145000 |
| 2026-01-12 | 0.00 | $0.04 | 77620 |
| 2026-01-09 | -97.76 | $0.02 | 1000 |
| 2026-01-08 | -97.76 | $0.02 | 1000 |
| 2026-01-07 | -97.76 | $0.02 | 1000 |
| 2026-01-06 | -98.65 | $0.02 | 6810 |
| 2026-01-05 | 0.00 | $0.03 | 1000 |
| 2026-01-02 | 0.00 | $0.03 | 43500 |
| 2025-12-31 | -49.72 | $0.02 | 48641 |
| 2025-12-30 | -9.90 | $0.03 | 48641 |
| 2025-12-29 | -13.76 | $0.03 | 83641 |
| 2025-12-26 | -14.68 | $0.03 | 82000 |
| 2025-12-24 | -22.94 | $0.03 | 1004 |
| 2025-12-23 | -22.02 | $0.03 | 133000 |
| 2025-12-22 | -6.73 | $0.03 | 41000 |
| 2025-12-19 | -47.76 | $0.02 | 675 |
| 2025-12-18 | -47.76 | $0.02 | 675 |
| 2025-12-17 | -47.76 | $0.02 | 675 |
| 2025-12-16 | -47.76 | $0.02 | 675 |
| 2025-12-15 | -49.64 | $0.02 | 5015 |
| 2025-12-12 | -47.76 | $0.02 | — |
| 2025-12-11 | -47.76 | $0.02 | 675 |
| 2025-12-10 | -44.07 | $0.02 | 15000 |
| 2025-12-09 | -2.99 | $0.03 | — |
| 2025-12-08 | 0.00 | $0.03 | 4100 |
| 2025-12-05 | -1.90 | $0.03 | 4500 |
| 2025-12-04 | -16.93 | $0.02 | 5500 |
| 2025-12-03 | -18.51 | $0.02 | 1000 |
| 2025-12-02 | -20.57 | $0.02 | 123512 |
| 2025-12-01 | -0.32 | $0.03 | 39700 |
| 2025-11-28 | -4.76 | $0.02 | — |
| 2025-11-26 | -4.76 | $0.02 | 10000 |
| 2025-11-25 | -42.86 | $0.02 | — |
| 2025-11-24 | -42.86 | $0.02 | 10000 |
| 2025-11-21 | -100.00 | $0.01 | 10000 |
| 2025-11-20 | -100.00 | $0.01 | 10000 |
| 2025-11-19 | -100.00 | $0.01 | 10000 |
| 2025-11-18 | -100.00 | $0.01 | 10000 |
| 2025-11-17 | -100.00 | $0.01 | 10000 |
| 2025-11-14 | -100.00 | $0.01 | 154800 |
| 2025-11-13 | -60.24 | $0.02 | 10000 |
| 2025-11-12 | -68.75 | $0.02 | 12300 |
| 2025-11-11 | -100.00 | $0.02 | 10000 |
| 2025-11-10 | -100.00 | $0.02 | 11420 |
| 2025-11-07 | -93.79 | $0.02 | 10000 |
| 2025-11-06 | -97.93 | $0.02 | 30000 |
| 2025-11-05 | -96.55 | $0.02 | 5000 |
| 2025-11-04 | -96.55 | $0.02 | 6300 |
| 2025-11-03 | -93.79 | $0.02 | 6300 |
| 2025-10-31 | -96.55 | $0.02 | 12000 |
| 2025-10-30 | -94.48 | $0.02 | 12000 |
| 2025-10-29 | -55.17 | $0.03 | 80000 |
| 2025-10-28 | -56.55 | $0.03 | 17200 |
| 2025-10-27 | -42.76 | $0.03 | 100000 |
| 2025-10-24 | -96.67 | $0.02 | 1000 |
| 2025-10-23 | -46.67 | $0.03 | — |
| 2025-10-22 | -46.67 | $0.03 | — |
| 2025-10-21 | -45.34 | $0.03 | — |
| 2025-10-20 | -43.39 | $0.03 | 24000 |
| 2025-10-17 | -32.38 | $0.03 | 11000 |
| 2025-10-16 | 0.00 | $0.04 | — |
| 2025-10-15 | 0.00 | $0.03 | 9000 |
| 2025-10-14 | -52.45 | $0.03 | — |
| 2025-10-13 | -52.45 | $0.03 | — |
| 2025-10-10 | -56.27 | $0.03 | — |
| 2025-10-09 | -56.27 | $0.03 | — |
| 2025-10-08 | -56.27 | $0.03 | — |
| 2025-10-07 | -56.27 | $0.03 | — |
| 2025-10-06 | -55.47 | $0.03 | 6000 |
| 2025-10-03 | -80.39 | $0.02 | — |
| 2025-10-02 | -80.39 | $0.02 | — |
| 2025-10-01 | -82.80 | $0.02 | 400 |
| 2025-09-30 | -52.25 | $0.03 | 1000 |
| 2025-09-29 | -97.85 | $0.02 | 11800 |
| 2025-09-26 | -97.85 | $0.02 | — |
| 2025-09-25 | -97.85 | $0.02 | — |
| 2025-09-24 | -100.00 | $0.02 | 38600 |
| 2025-09-23 | -47.75 | $0.03 | — |
| 2025-09-22 | -47.75 | $0.03 | 2500 |
| 2025-09-19 | -47.75 | $0.03 | — |
| 2025-09-18 | -47.75 | $0.03 | 13132 |
| 2025-09-17 | -61.94 | $0.03 | — |
| 2025-09-16 | -61.94 | $0.03 | 1000 |
| 2025-09-15 | -48.78 | $0.03 | 2500 |
| 2025-09-12 | -48.78 | $0.03 | — |
| 2025-09-11 | -38.10 | $0.03 | — |
| 2025-09-10 | -38.10 | $0.03 | — |
| 2025-09-09 | -38.10 | $0.03 | 500 |
| 2025-09-08 | -47.62 | $0.03 | — |
| 2025-09-05 | -47.62 | $0.03 | — |
| 2025-09-04 | -47.62 | $0.03 | — |
| 2025-09-03 | -49.05 | $0.03 | 1000 |
| 2025-09-02 | -49.05 | $0.03 | 11100 |
| 2025-08-29 | 0.00 | $0.03 | 3100 |
| 2025-08-28 | -54.55 | $0.02 | 24000 |
| 2025-08-27 | -58.18 | $0.02 | 1000 |
| 2025-08-26 | -36.36 | $0.03 | — |
| 2025-08-25 | -36.36 | $0.03 | — |
| 2025-08-22 | -36.55 | $0.03 | 24000 |
| 2025-08-21 | -23.73 | $0.03 | 24000 |
| 2025-08-20 | -47.06 | $0.03 | 24000 |
| 2025-08-19 | -47.06 | $0.03 | 24000 |
| 2025-08-18 | -57.00 | $0.03 | 10000 |
| 2025-08-15 | -57.20 | $0.03 | 1000 |
| 2025-08-14 | -100.00 | $0.02 | — |
| 2025-08-13 | -100.00 | $0.02 | — |
| 2025-08-12 | -100.00 | $0.02 | — |
| 2025-08-11 | -100.00 | $0.02 | 9800 |
| 2025-08-08 | -100.00 | $0.03 | — |
| 2025-08-07 | -100.00 | $0.03 | — |
| 2025-08-06 | -96.62 | $0.03 | — |
| 2025-08-05 | -92.31 | $0.03 | — |
| 2025-08-04 | -89.55 | $0.03 | — |
| 2025-08-01 | -89.55 | $0.03 | — |
| 2025-07-31 | -89.55 | $0.03 | — |
| 2025-07-30 | -89.55 | $0.03 | — |
| 2025-07-29 | -89.55 | $0.03 | — |
| 2025-07-28 | -89.55 | $0.03 | 24000 |
| 2025-07-25 | -86.57 | $0.03 | 24000 |
| 2025-07-24 | -44.78 | $0.04 | — |
| 2025-07-23 | -46.12 | $0.04 | 8120 |
| 2025-07-22 | -17.65 | $0.04 | — |
| 2025-07-21 | -16.67 | $0.04 | 24000 |
| 2025-07-18 | -17.47 | $0.04 | 24000 |
| 2025-07-17 | 0.00 | $0.04 | 24000 |
| 2025-07-16 | 0.00 | $0.04 | 24000 |
| 2025-07-15 | 0.00 | $0.04 | 24000 |
| 2025-07-14 | 0.00 | $0.04 | 24000 |
| 2025-07-11 | 0.00 | $0.04 | 24000 |
| 2025-07-10 | 0.00 | $0.03 | 30400 |
| 2025-07-09 | -3.51 | $0.03 | 14000 |
| 2025-07-08 | -7.02 | $0.03 | 14000 |
| 2025-07-07 | -3.51 | $0.03 | 65000 |
| 2025-07-03 | -3.51 | $0.03 | — |
| 2025-07-02 | -3.51 | $0.03 | 65000 |
| 2025-07-01 | -3.51 | $0.03 | — |
| 2025-06-30 | -3.51 | $0.03 | — |
| 2025-06-27 | -3.51 | $0.03 | — |
| 2025-06-26 | -3.51 | $0.03 | — |
| 2025-06-25 | -3.51 | $0.03 | — |
| 2025-06-24 | 0.00 | $0.03 | 65000 |
| 2025-06-23 | 0.00 | $0.02 | — |
| 2025-06-20 | 0.00 | $0.02 | — |
| 2025-06-18 | 0.00 | $0.02 | — |
| 2025-06-17 | 0.00 | $0.02 | — |
| 2025-06-16 | 0.00 | $0.02 | — |
| 2025-06-13 | 0.00 | $0.02 | — |
| 2025-06-12 | 0.00 | $0.02 | — |
| 2025-06-11 | 0.00 | $0.02 | 12200 |
| 2025-06-10 | -100.00 | $0.02 | — |
| 2025-06-09 | -100.00 | $0.02 | 65000 |
| 2025-06-06 | 0.00 | $0.02 | — |
| 2025-06-05 | 0.00 | $0.02 | — |
| 2025-06-04 | 0.00 | $0.02 | — |
| 2025-06-03 | 0.00 | $0.02 | — |
| 2025-06-02 | 0.00 | $0.02 | — |
| 2025-05-30 | -5.00 | $0.02 | 25000 |
| 2025-05-29 | 0.00 | $0.02 | — |
| 2025-05-28 | 0.00 | $0.02 | — |
| 2025-05-27 | 0.00 | $0.02 | 25000 |
| 2025-05-23 | 0.00 | $0.02 | 25000 |
| 2025-05-22 | 0.00 | $0.02 | 4000 |
| 2025-05-21 | -5.81 | $0.02 | — |
| 2025-05-20 | -5.81 | $0.02 | — |
| 2025-05-19 | -5.81 | $0.02 | — |
| 2025-05-16 | -5.81 | $0.02 | — |
| 2025-05-15 | -5.81 | $0.02 | — |
| 2025-05-14 | -5.81 | $0.02 | — |
| 2025-05-13 | -5.81 | $0.02 | — |
| 2025-05-12 | -5.64 | $0.02 | — |
| 2025-05-09 | -5.02 | $0.02 | — |
| 2025-05-08 | -5.02 | $0.02 | — |
| 2025-05-07 | 0.00 | $0.02 | 10000 |
| 2025-05-06 | -83.61 | $0.01 | — |
| 2025-05-05 | -83.61 | $0.01 | — |
| 2025-05-02 | -83.61 | $0.01 | 3000 |
| 2025-05-01 | -1.64 | $0.02 | — |
| 2025-04-30 | 0.00 | $0.02 | 10000 |
| 2025-04-29 | 0.00 | $0.02 | — |
| 2025-04-28 | 0.00 | $0.02 | — |
| 2025-04-25 | 0.00 | $0.02 | 4000 |
| 2025-04-24 | -75.00 | $0.01 | — |
| 2025-04-23 | -75.00 | $0.01 | — |
| 2025-04-22 | -75.00 | $0.01 | — |
| 2025-04-21 | -75.00 | $0.01 | — |
| 2025-04-17 | -75.00 | $0.01 | — |
| 2025-04-16 | -75.00 | $0.01 | — |
| 2025-04-15 | -75.00 | $0.01 | — |
| 2025-04-14 | -79.90 | $0.01 | 14400 |
| 2025-04-11 | -100.00 | $0.01 | — |
| 2025-04-10 | -100.00 | $0.01 | — |
| 2025-04-09 | -100.00 | $0.01 | — |
| 2025-04-08 | -100.00 | $0.01 | 10000 |
| 2025-04-07 | -100.00 | $0.01 | 10000 |
| 2025-04-04 | -100.00 | $0.01 | 10000 |
| 2025-04-03 | -100.00 | $0.01 | — |
| 2025-04-02 | -100.00 | $0.01 | — |
| 2025-04-01 | -100.00 | $0.01 | 10000 |
| 2025-03-31 | -57.45 | $0.02 | 10000 |
| 2025-03-28 | -57.45 | $0.02 | — |
| 2025-03-27 | -57.45 | $0.02 | — |
| 2025-03-26 | -57.45 | $0.02 | 10000 |
| 2025-03-25 | -57.45 | $0.02 | — |
| 2025-03-24 | -57.45 | $0.02 | — |
| 2025-03-21 | -50.94 | $0.02 | — |
| 2025-03-20 | -40.30 | $0.02 | — |
| 2025-03-19 | -36.99 | $0.02 | 10000 |
| 2025-03-18 | -25.23 | $0.02 | 10000 |
| 2025-03-17 | -25.23 | $0.02 | 10000 |
| 2025-03-14 | -25.23 | $0.02 | 4000 |
| 2025-03-13 | -6.54 | $0.02 | 10000 |
| 2025-03-12 | -6.54 | $0.02 | — |
| 2025-03-11 | -6.54 | $0.02 | 10000 |
| 2025-03-10 | -6.54 | $0.02 | — |
| 2025-03-07 | 0.00 | $0.02 | 4940 |
| 2025-03-06 | -3.23 | $0.01 | — |
| 2025-03-05 | -3.23 | $0.01 | 10000 |
| 2025-03-04 | -3.23 | $0.01 | 10000 |
| 2025-03-03 | -3.23 | $0.01 | — |
| 2025-02-28 | 0.00 | $0.01 | 1300 |
| 2025-02-27 | 0.00 | $0.01 | 10000 |
| 2025-02-26 | -3.23 | $0.01 | 10000 |
| 2025-02-25 | -6.25 | $0.01 | — |
| 2025-02-24 | -46.00 | $0.01 | 30000 |
| 2025-02-21 | -60.00 | $0.01 | — |
| 2025-02-20 | -62.26 | $0.01 | 10000 |
| 2025-02-19 | -94.34 | $0.01 | — |
| 2025-02-18 | -94.34 | $0.01 | — |
| 2025-02-14 | -94.34 | $0.01 | 10000 |
| 2025-02-13 | -94.34 | $0.01 | 1800 |
| 2025-02-12 | -37.74 | $0.01 | — |
| 2025-02-11 | -37.74 | $0.01 | 10000 |
| 2025-02-10 | -37.74 | $0.01 | 10000 |
| 2025-02-07 | -37.74 | $0.01 | 10000 |
| 2025-02-06 | -37.74 | $0.01 | — |
| 2025-02-05 | -37.74 | $0.01 | — |
| 2025-02-04 | -37.74 | $0.01 | — |
| 2025-02-03 | -37.74 | $0.01 | — |
| 2025-01-31 | -37.74 | $0.01 | 10000 |
| 2025-01-30 | -37.74 | $0.01 | 10000 |
| 2025-01-29 | -35.85 | $0.01 | 10000 |
| 2025-01-28 | -64.15 | $0.01 | 15000 |
| 2025-01-27 | 0.00 | $0.02 | — |
| 2025-01-24 | -9.43 | $0.02 | 101000 |
| 2025-01-23 | -100.00 | $0.01 | 71830 |
| 2025-01-22 | -20.00 | $0.02 | 50000 |
| 2025-01-21 | 0.00 | $0.02 | — |
| 2025-01-17 | 0.00 | $0.02 | — |
| 2025-01-16 | 0.00 | $0.02 | 10000 |
| 2025-01-15 | 0.00 | $0.02 | — |
| 2025-01-14 | 0.00 | $0.02 | — |
| 2025-01-13 | 0.00 | $0.02 | 2450 |
| 2025-01-10 | -20.00 | $0.02 | 6400 |
| 2025-01-08 | -78.49 | $0.02 | 10000 |
| 2025-01-07 | -20.00 | $0.02 | 10000 |
| 2025-01-06 | -20.00 | $0.02 | 10000 |
| 2025-01-03 | -20.00 | $0.02 | 10000 |
| 2025-01-02 | -25.48 | $0.01 | 12000 |
| 2024-12-31 | -20.00 | $0.02 | — |
| 2024-12-30 | -20.00 | $0.02 | 10000 |
| 2024-12-27 | -20.00 | $0.02 | — |
| 2024-12-26 | -19.61 | $0.02 | — |
| 2024-12-24 | -19.61 | $0.02 | 10000 |
| 2024-12-23 | -29.31 | $0.02 | 10000 |
| 2024-12-20 | -29.31 | $0.02 | 10000 |
| 2024-12-19 | -29.31 | $0.02 | 10000 |
| 2024-12-18 | -29.31 | $0.02 | 10000 |
| 2024-12-17 | -29.31 | $0.02 | 10000 |
| 2024-12-16 | -32.79 | $0.02 | 10000 |
| 2024-12-13 | -32.79 | $0.02 | 10000 |
| 2024-12-12 | -30.66 | $0.02 | 10000 |
| 2024-12-11 | -16.39 | $0.02 | — |
| 2024-12-10 | -21.31 | $0.02 | 10000 |
| 2024-12-09 | -98.36 | $0.01 | — |
| 2024-12-06 | -98.39 | $0.01 | 10000 |
| 2024-12-05 | -98.59 | $0.01 | — |
| 2024-12-04 | -98.59 | $0.01 | 10000 |
| 2024-12-03 | -98.59 | $0.01 | — |
| 2024-12-02 | -98.59 | $0.01 | — |
| 2024-11-29 | -98.59 | $0.01 | 10000 |
| 2024-11-27 | -100.00 | $0.01 | 82400 |
| 2024-11-26 | -80.00 | $0.02 | — |
| 2024-11-25 | -100.00 | $0.02 | 20000 |
| 2024-11-22 | -100.00 | $0.02 | 600 |
| 2024-11-21 | -100.00 | $0.02 | 600 |
| 2024-11-20 | -100.00 | $0.02 | 600 |
| 2024-11-19 | -83.00 | $0.02 | 1525 |
| 2024-11-18 | -40.00 | $0.02 | 600 |
| 2024-11-15 | -33.33 | $0.02 | — |
| 2024-11-14 | -33.33 | $0.02 | — |
| 2024-11-13 | -33.33 | $0.02 | 600 |
| 2024-11-12 | -40.00 | $0.02 | 3000 |
| 2024-11-11 | -33.33 | $0.02 | — |
| 2024-11-08 | -30.00 | $0.02 | 400 |
| 2024-11-07 | 0.00 | $0.02 | 600 |
| 2024-11-06 | 0.00 | $0.02 | 600 |
| 2024-11-05 | 0.00 | $0.02 | — |
| 2024-11-04 | 0.00 | $0.02 | 5000 |
| 2024-11-01 | 0.00 | $0.02 | — |
| 2024-10-31 | 0.00 | $0.02 | 600 |
| 2024-10-30 | -65.93 | $0.02 | 600 |
| 2024-10-29 | -65.93 | $0.02 | 600 |
| 2024-10-28 | -65.93 | $0.02 | 600 |
| 2024-10-25 | -65.93 | $0.02 | 600 |
| 2024-10-24 | -87.91 | $0.02 | — |
| 2024-10-23 | -87.91 | $0.02 | 600 |
| 2024-10-22 | -93.41 | $0.02 | 1000 |
| 2024-10-21 | -98.90 | $0.02 | 600 |
| 2024-10-18 | -98.90 | $0.02 | — |
| 2024-10-17 | -98.90 | $0.02 | — |
| 2024-10-16 | -98.90 | $0.02 | — |
| 2024-10-15 | -97.83 | $0.02 | 600 |
| 2024-10-14 | -97.83 | $0.02 | 600 |
| 2024-10-11 | -97.83 | $0.02 | — |
| 2024-10-10 | -97.83 | $0.02 | 600 |
| 2024-10-09 | -97.83 | $0.02 | 600 |
| 2024-10-08 | -97.83 | $0.02 | — |
| 2024-10-07 | -97.83 | $0.02 | — |
| 2024-10-04 | -98.91 | $0.01 | 3100 |
| 2024-10-03 | 0.00 | $0.02 | — |
| 2024-10-02 | 0.00 | $0.02 | — |
| 2024-10-01 | 0.00 | $0.02 | — |
| 2024-09-30 | -4.89 | $0.02 | 1000 |
| 2024-09-27 | 0.00 | $0.02 | — |
| 2024-09-26 | 0.00 | $0.02 | — |
| 2024-09-25 | 0.00 | $0.02 | 600 |
| 2024-09-24 | 0.00 | $0.02 | — |
| 2024-09-23 | 0.00 | $0.02 | — |
| 2024-09-20 | -3.26 | $0.02 | 20000 |
| 2024-09-19 | -97.83 | $0.02 | 600 |
| 2024-09-18 | -100.00 | $0.01 | 15000 |
| 2024-09-17 | 0.00 | $0.02 | 600 |
| 2024-09-16 | 0.00 | $0.02 | 600 |
| 2024-09-13 | 0.00 | $0.02 | 10000 |
| 2024-09-12 | -97.01 | $0.02 | 1000 |
| 2024-09-11 | -97.01 | $0.02 | — |
| 2024-09-10 | -97.01 | $0.02 | 1000 |
| 2024-09-09 | -97.01 | $0.02 | 1000 |
| 2024-09-06 | -100.00 | $0.02 | 2500 |
| 2024-09-05 | -9.09 | $0.02 | 1000 |
| 2024-09-04 | -9.09 | $0.02 | 1000 |
| 2024-09-03 | -9.09 | $0.02 | 2200 |
| 2024-08-30 | -80.00 | $0.02 | — |
| 2024-08-29 | -80.00 | $0.02 | 1000 |
| 2024-08-28 | -80.00 | $0.02 | 1000 |
| 2024-08-27 | -81.48 | $0.02 | — |
| 2024-08-26 | -81.48 | $0.02 | — |
| 2024-08-23 | -81.48 | $0.02 | — |
| 2024-08-22 | -81.48 | $0.02 | — |
| 2024-08-21 | -81.48 | $0.02 | 1000 |
| 2024-08-20 | -81.48 | $0.02 | 1000 |
| 2024-08-19 | -81.48 | $0.02 | 1000 |
| 2024-08-16 | -81.48 | $0.02 | 1000 |
| 2024-08-15 | -94.12 | $0.02 | 1000 |
| 2024-08-14 | -54.42 | $0.02 | 1000 |
| 2024-08-13 | -53.13 | $0.02 | 2500 |
| 2024-08-12 | -37.50 | $0.02 | — |
| 2024-08-09 | -37.50 | $0.02 | 1000 |
| 2024-08-08 | -37.50 | $0.02 | 1000 |
| 2024-08-07 | -37.50 | $0.02 | 1000 |
| 2024-08-06 | -37.50 | $0.02 | 1000 |
| 2024-08-05 | -37.50 | $0.02 | 1000 |
| 2024-08-02 | -37.50 | $0.02 | 1000 |
| 2024-08-01 | -37.50 | $0.02 | 1000 |
| 2024-07-31 | -36.25 | $0.02 | 300 |
| 2024-07-30 | -37.50 | $0.02 | 1000 |
| 2024-07-29 | -37.50 | $0.02 | 1000 |
| 2024-07-26 | -37.50 | $0.02 | — |
| 2024-07-25 | -37.50 | $0.02 | 1000 |
| 2024-07-24 | -50.00 | $0.02 | — |
| 2024-07-23 | -50.00 | $0.02 | — |
| 2024-07-22 | -56.96 | $0.02 | 1500 |
| 2024-07-11 | -11.60 | $0.03 | 380 |
| 2024-06-25 | -92.82 | $0.01 | 3000 |
| 2024-06-18 | -100.00 | $0.01 | 750 |
| 2024-06-10 | -82.65 | $0.02 | 45000 |
| 2024-05-30 | -45.33 | $0.02 | 800 |
| 2024-05-29 | -43.60 | $0.02 | 35000 |
| 2024-05-28 | -41.56 | $0.02 | 2000 |
| 2024-05-17 | -61.69 | $0.02 | 100 |
| 2024-05-16 | -66.84 | $0.02 | 34500 |
| 2024-05-14 | -85.33 | $0.02 | 39560 |
| 2024-05-13 | -73.08 | $0.02 | 5440 |
| 2024-05-09 | -68.80 | $0.02 | 1200 |
| 2024-05-08 | -78.63 | $0.02 | 20290 |
| 2024-05-01 | -76.50 | $0.02 | 440 |
| 2024-04-26 | -84.62 | $0.02 | 10000 |
| 2024-04-15 | -81.62 | $0.02 | 100010 |
| 2024-04-12 | -81.20 | $0.02 | 26478 |
| 2024-04-09 | -88.25 | $0.02 | 45000 |
| 2024-04-08 | -34.19 | $0.03 | 10700 |
| 2024-04-04 | -71.79 | $0.02 | 44770 |
| 2024-04-01 | -71.79 | $0.02 | 500 |
| 2024-03-27 | -84.19 | $0.02 | 50000 |
| 2024-03-26 | -90.60 | $0.02 | 40000 |
| 2024-03-25 | -95.94 | $0.02 | 100 |
| 2024-03-18 | -90.60 | $0.02 | 15000 |
| 2024-03-13 | -100.00 | $0.01 | 578700 |
| 2024-03-11 | -100.00 | $0.02 | 40000 |
| 2024-03-07 | -66.20 | $0.03 | 22954 |
| 2024-03-05 | -12.68 | $0.04 | 10667 |
| 2024-03-04 | -22.54 | $0.04 | 41000 |
| 2024-02-28 | -100.00 | $0.03 | 8250 |
| 2024-02-27 | -100.00 | $0.03 | — |
| 2024-02-26 | -100.00 | $0.03 | 50000 |
| 2024-02-23 | -93.75 | $0.04 | — |
| 2024-02-22 | -42.86 | $0.04 | — |
| 2024-02-21 | -42.86 | $0.04 | — |
| 2024-02-20 | -42.86 | $0.04 | — |
| 2024-02-16 | -42.86 | $0.04 | — |
| 2024-02-15 | -50.00 | $0.04 | — |
| 2024-02-14 | -50.00 | $0.04 | — |
| 2024-02-13 | -50.00 | $0.04 | — |
| 2024-02-12 | -50.00 | $0.04 | — |
| 2024-02-09 | -80.00 | $0.04 | — |
| 2024-02-08 | -81.00 | $0.03 | 20000 |
| 2024-02-07 | -65.00 | $0.04 | — |
| 2024-02-06 | -65.00 | $0.04 | — |
| 2024-02-05 | -65.00 | $0.04 | — |
| 2024-02-02 | -65.00 | $0.04 | — |
| 2024-02-01 | -65.00 | $0.04 | — |
| 2024-01-31 | -65.00 | $0.04 | — |
| 2024-01-30 | -65.00 | $0.04 | — |
| 2024-01-29 | -65.00 | $0.04 | — |
| 2024-01-26 | -67.50 | $0.04 | 30000 |
| 2024-01-25 | -100.00 | $0.03 | — |
| 2024-01-24 | -100.00 | $0.03 | 1100 |
| 2024-01-23 | -100.00 | $0.03 | — |
| 2024-01-22 | -100.00 | $0.03 | 12250 |
| 2024-01-19 | -100.00 | $0.04 | — |
| 2024-01-18 | -100.00 | $0.04 | — |
| 2024-01-17 | -100.00 | $0.04 | — |
| 2024-01-16 | -100.00 | $0.04 | 4000 |
| 2024-01-12 | 0.00 | $0.05 | — |
| 2024-01-11 | 0.00 | $0.05 | — |
| 2024-01-10 | 0.00 | $0.05 | — |
| 2024-01-09 | 0.00 | $0.05 | — |
| 2024-01-08 | 0.00 | $0.05 | 184200 |
| 2024-01-05 | -2.44 | $0.05 | — |
| 2024-01-04 | -1.65 | $0.05 | — |
| 2024-01-03 | -1.64 | $0.05 | — |
| 2024-01-02 | 0.00 | $0.05 | 4000 |
| 2023-12-29 | 0.00 | $0.04 | 2000 |
| 2023-12-28 | -49.00 | $0.04 | 6000 |
| 2023-12-27 | -60.00 | $0.04 | — |
| 2023-12-26 | -60.00 | $0.04 | — |
| 2023-12-22 | -60.00 | $0.04 | — |
| 2023-12-21 | -60.00 | $0.04 | — |
| 2023-12-20 | -57.00 | $0.04 | 1290 |
| 2023-12-19 | -30.00 | $0.04 | — |
| 2023-12-18 | -30.00 | $0.04 | — |
| 2023-12-15 | -30.00 | $0.04 | — |
| 2023-12-14 | -30.00 | $0.04 | — |
| 2023-12-13 | -30.00 | $0.04 | — |
| 2023-12-12 | -30.00 | $0.04 | — |
| 2023-12-11 | -30.00 | $0.04 | — |
| 2023-12-08 | -30.00 | $0.04 | — |
| 2023-12-07 | -27.00 | $0.04 | 600 |
| 2023-12-06 | -99.50 | $0.04 | 1100 |
| 2023-12-05 | -100.00 | $0.04 | — |
| 2023-12-04 | -100.00 | $0.04 | 300 |
| 2023-12-01 | -71.46 | $0.04 | 5000 |
| 2023-11-30 | 0.00 | $0.05 | — |
| 2023-11-29 | 0.00 | $0.05 | — |
| 2023-11-28 | 0.00 | $0.05 | — |
| 2023-11-27 | 0.00 | $0.05 | — |
| 2023-11-24 | 0.00 | $0.05 | — |
| 2023-11-22 | 0.00 | $0.05 | — |
| 2023-11-21 | 0.00 | $0.05 | — |
| 2023-11-20 | 0.00 | $0.05 | — |
| 2023-11-17 | 0.00 | $0.05 | — |
| 2023-11-16 | 0.00 | $0.05 | — |
| 2023-11-15 | 0.00 | $0.05 | — |
| 2023-11-14 | -8.33 | $0.05 | — |
| 2023-11-13 | -8.33 | $0.05 | — |
| 2023-11-10 | -8.33 | $0.05 | 26000 |
| 2023-11-09 | -33.33 | $0.04 | — |
| 2023-11-08 | -33.33 | $0.04 | — |
| 2023-11-07 | -33.33 | $0.04 | — |
| 2023-11-06 | -33.33 | $0.04 | — |
| 2023-11-03 | -33.33 | $0.04 | 4000 |
| 2023-11-02 | -58.33 | $0.04 | — |
| 2023-11-01 | -55.83 | $0.04 | 14000 |
| 2023-10-31 | -72.08 | $0.04 | 201000 |
| 2023-10-30 | -100.00 | $0.04 | — |
| 2023-10-27 | -100.00 | $0.04 | 4000 |
| 2023-10-26 | -85.11 | $0.04 | — |
| 2023-10-25 | -91.29 | $0.04 | — |
| 2023-10-24 | -91.29 | $0.04 | — |
| 2023-10-23 | -91.29 | $0.04 | — |
| 2023-10-20 | -100.00 | $0.04 | 53000 |
| 2023-10-19 | -81.82 | $0.04 | 2000 |
| 2023-10-18 | -45.45 | $0.05 | 11022 |
| 2023-10-17 | -100.00 | $0.04 | — |
| 2023-10-16 | -100.00 | $0.04 | 16500 |
| 2023-10-13 | -100.00 | $0.04 | 49500 |
| 2023-10-12 | -100.00 | $0.04 | — |
| 2023-10-11 | -100.00 | $0.04 | — |
| 2023-10-10 | -100.00 | $0.04 | — |
| 2023-10-09 | -100.00 | $0.04 | 500 |
| 2023-10-06 | -80.00 | $0.04 | 1000 |
| 2023-10-05 | -100.00 | $0.04 | — |
| 2023-10-04 | -100.00 | $0.04 | — |
| 2023-10-03 | -100.00 | $0.04 | — |
| 2023-10-02 | -100.00 | $0.04 | — |
| 2023-09-29 | -100.00 | $0.04 | 100 |
| 2023-09-28 | -100.00 | $0.05 | 4000 |
| 2023-09-27 | -96.15 | $0.05 | — |
| 2023-09-26 | -96.15 | $0.05 | — |
| 2023-09-25 | -96.15 | $0.05 | — |
| 2023-09-22 | -96.15 | $0.05 | — |
| 2023-09-21 | -96.15 | $0.05 | — |
| 2023-09-20 | -96.15 | $0.05 | — |
| 2023-09-19 | -55.56 | $0.05 | — |
| 2023-09-18 | -57.14 | $0.05 | 24000 |
| 2023-09-15 | -21.98 | $0.05 | — |
| 2023-09-14 | -52.48 | $0.05 | 4000 |
| 2023-09-13 | -35.46 | $0.06 | — |
| 2023-09-12 | -35.46 | $0.06 | — |
| 2023-09-11 | -35.46 | $0.06 | — |
| 2023-09-08 | -35.46 | $0.06 | — |
| 2023-09-07 | -35.46 | $0.06 | — |
| 2023-09-06 | -35.46 | $0.06 | — |
| 2023-09-05 | -39.74 | $0.06 | — |
| 2023-09-01 | -39.74 | $0.06 | — |
| 2023-08-31 | -39.74 | $0.06 | — |
| 2023-08-30 | -41.06 | $0.06 | 4666 |
| 2023-08-29 | -52.98 | $0.05 | — |
| 2023-08-28 | -51.79 | $0.05 | 5900 |
| 2023-08-25 | -72.85 | $0.05 | — |
| 2023-08-24 | -72.85 | $0.05 | — |
| 2023-08-23 | -72.67 | $0.05 | 6000 |
| 2023-08-22 | -99.38 | $0.05 | — |
| 2023-08-21 | -100.00 | $0.05 | 15000 |
| 2023-08-18 | -100.00 | $0.05 | 15999 |
| 2023-08-17 | -19.42 | $0.06 | — |
| 2023-08-16 | -19.42 | $0.06 | — |
| 2023-08-15 | -19.42 | $0.06 | — |
| 2023-08-14 | -19.42 | $0.06 | — |
| 2023-08-11 | -19.42 | $0.06 | — |
| 2023-08-10 | -16.67 | $0.06 | — |
| 2023-08-09 | -19.83 | $0.06 | 900 |
| 2023-08-08 | -6.76 | $0.06 | — |
| 2023-08-07 | -6.76 | $0.06 | — |
| 2023-08-04 | -6.76 | $0.06 | — |
| 2023-08-03 | -6.76 | $0.06 | — |
| 2023-08-02 | -7.09 | $0.06 | 8000 |
| 2023-08-01 | -20.27 | $0.06 | 10000 |
| 2023-07-31 | -67.57 | $0.05 | — |
| 2023-07-28 | -69.59 | $0.05 | 4000 |
| 2023-07-27 | 0.00 | $0.06 | 6900 |
| 2023-07-26 | -6.09 | $0.06 | — |
| 2023-07-25 | -6.09 | $0.06 | — |
| 2023-07-24 | -6.09 | $0.06 | — |
| 2023-07-21 | -6.09 | $0.06 | — |
| 2023-07-20 | -6.09 | $0.06 | — |
| 2023-07-19 | -6.09 | $0.06 | — |
| 2023-07-18 | -50.00 | $0.06 | 1000 |
| 2023-07-17 | -44.71 | $0.06 | 12500 |
| 2023-07-14 | -86.54 | $0.05 | — |
| 2023-07-13 | -87.02 | $0.05 | 2000 |
| 2023-07-12 | -100.00 | $0.05 | 8100 |
| 2023-07-11 | -79.21 | $0.05 | — |
| 2023-07-10 | -79.21 | $0.05 | — |
| 2023-07-07 | -79.21 | $0.05 | — |
| 2023-07-06 | -79.70 | $0.05 | 4000 |
| 2023-07-05 | -89.55 | $0.05 | — |
| 2023-07-03 | -89.55 | $0.05 | — |
| 2023-06-30 | -89.55 | $0.05 | — |
| 2023-06-29 | -89.05 | $0.05 | 3509 |
| 2023-06-28 | -99.50 | $0.05 | — |
| 2023-06-27 | -99.50 | $0.05 | — |
| 2023-06-26 | -99.50 | $0.05 | — |
| 2023-06-23 | -99.50 | $0.05 | — |
| 2023-06-22 | -99.50 | $0.05 | — |
| 2023-06-21 | -100.00 | $0.05 | 100 |
| 2023-06-20 | 0.00 | $0.07 | — |
| 2023-06-16 | 0.00 | $0.07 | — |
| 2023-06-15 | 0.00 | $0.07 | 1000 |
| 2023-06-14 | -37.07 | $0.06 | 5000 |
| 2023-06-13 | -32.76 | $0.06 | 138800 |
| 2023-06-12 | -86.96 | $0.05 | — |
| 2023-06-09 | -86.96 | $0.05 | — |
| 2023-06-08 | -97.83 | $0.05 | 400 |
| 2023-06-07 | -100.00 | $0.05 | 8000 |
| 2023-06-06 | 0.00 | $0.06 | — |
| 2023-06-05 | 0.00 | $0.06 | — |
| 2023-06-02 | -71.07 | $0.06 | — |
| 2023-06-01 | -71.07 | $0.06 | — |
| 2023-05-31 | -71.07 | $0.06 | — |
| 2023-05-30 | -71.07 | $0.06 | — |
| 2023-05-26 | -71.07 | $0.06 | — |
| 2023-05-25 | -71.07 | $0.06 | — |
| 2023-05-24 | -79.82 | $0.06 | 540 |
| 2023-05-23 | -98.17 | $0.05 | 1000 |
| 2023-05-22 | -99.65 | $0.05 | — |
| 2023-05-19 | -98.17 | $0.05 | 8731 |
| 2023-05-18 | -99.65 | $0.05 | — |
| 2023-05-17 | -99.65 | $0.05 | — |
| 2023-05-16 | -100.00 | $0.05 | 1000 |
| 2023-05-15 | -100.00 | $0.06 | 1500 |
| 2023-05-12 | -100.00 | $0.06 | — |
| 2023-05-11 | -100.00 | $0.06 | — |
| 2023-05-10 | -100.00 | $0.06 | — |
| 2023-05-09 | -100.00 | $0.06 | — |
| 2023-05-08 | -100.00 | $0.06 | 10000 |
| 2023-05-05 | -64.89 | $0.07 | 320 |
| 2023-05-04 | -96.81 | $0.07 | — |
| 2023-05-03 | -96.81 | $0.07 | — |
| 2023-05-02 | -96.81 | $0.07 | — |
| 2023-05-01 | -96.81 | $0.07 | — |
| 2023-04-28 | -100.00 | $0.06 | 66373 |
| 2023-04-27 | -100.00 | $0.06 | 9700 |
| 2023-04-26 | 0.00 | $0.07 | — |
| 2023-04-25 | 0.00 | $0.07 | 11000 |
| 2023-04-24 | -75.00 | $0.07 | — |
| 2023-04-21 | -60.00 | $0.07 | — |
| 2023-04-20 | -39.76 | $0.07 | — |
| 2023-04-19 | -39.46 | $0.07 | 1000 |
| 2023-04-18 | -15.66 | $0.07 | — |
| 2023-04-17 | -15.66 | $0.07 | — |
| 2023-04-14 | -14.16 | $0.07 | 1000 |
| 2023-04-13 | 0.00 | $0.07 | 1000 |
| 2023-04-12 | -3.61 | $0.07 | 15360 |
| 2023-04-11 | 0.00 | $0.07 | 20000 |
| 2023-04-10 | 0.00 | $0.07 | 69000 |
| 2023-04-06 | 0.00 | $0.07 | — |
| 2023-04-05 | 0.00 | $0.07 | — |
| 2023-04-04 | 0.00 | $0.07 | — |
| 2023-04-03 | 0.00 | $0.07 | — |
| 2023-03-31 | 0.00 | $0.07 | — |
| 2023-03-30 | 0.00 | $0.07 | — |
| 2023-03-29 | 0.00 | $0.07 | — |
| 2023-03-28 | 0.00 | $0.07 | — |
| 2023-03-27 | 0.00 | $0.06 | 14000 |
| 2023-03-24 | 0.00 | $0.06 | 200 |
| 2023-03-23 | -100.00 | $0.06 | — |
| 2023-03-22 | -100.00 | $0.06 | — |
| 2023-03-21 | -100.00 | $0.06 | — |
| 2023-03-20 | -100.00 | $0.06 | — |
| 2023-03-17 | -97.33 | $0.06 | 27000 |
| 2023-03-16 | -100.00 | $0.06 | — |
| 2023-03-15 | -100.00 | $0.06 | 8000 |
| 2023-03-14 | -100.00 | $0.06 | 100 |
| 2023-03-13 | -98.11 | $0.06 | — |
| 2023-03-10 | -98.11 | $0.06 | — |
| 2023-03-09 | -100.00 | $0.06 | 5000 |
| 2023-03-08 | -100.00 | $0.06 | — |
| 2023-03-07 | -100.00 | $0.06 | — |
| 2023-03-06 | -100.00 | $0.06 | — |
| 2023-03-03 | -100.00 | $0.06 | — |
| 2023-03-02 | -100.00 | $0.06 | — |
| 2023-03-01 | -100.00 | $0.06 | — |
| 2023-02-28 | -99.20 | $0.06 | 1000 |
| 2023-02-27 | -100.00 | $0.06 | — |
| 2023-02-24 | -100.00 | $0.06 | — |
| 2023-02-23 | -100.00 | $0.06 | — |
| 2023-02-22 | -100.00 | $0.06 | 10000 |
| 2023-02-21 | -98.47 | $0.07 | — |
| 2023-02-17 | -98.47 | $0.07 | — |
| 2023-02-16 | -98.47 | $0.07 | — |
| 2023-02-15 | -96.71 | $0.07 | 81300 |
| 2023-02-14 | -38.10 | $0.08 | — |
| 2023-02-13 | -38.10 | $0.08 | — |
| 2023-02-10 | -33.47 | $0.08 | — |
| 2023-02-09 | -33.89 | $0.08 | 75000 |
| 2023-02-08 | -41.84 | $0.08 | 66000 |
| 2023-02-07 | -31.80 | $0.08 | 36255 |
| 2023-02-06 | 0.00 | $0.09 | — |
| 2023-02-03 | 0.00 | $0.09 | — |
| 2023-02-02 | 0.00 | $0.09 | 156000 |
| 2023-02-01 | -18.00 | $0.08 | 1000 |
| 2023-01-31 | -40.00 | $0.08 | — |
| 2023-01-30 | -30.06 | $0.07 | 71000 |
| 2023-01-27 | -30.13 | $0.07 | 4000 |
| 2023-01-26 | -16.19 | $0.08 | 103000 |
| 2023-01-25 | -40.46 | $0.07 | 55000 |
| 2023-01-24 | -5.78 | $0.08 | — |
| 2023-01-23 | -7.23 | $0.08 | 100000 |
| 2023-01-20 | 0.00 | $0.09 | 10000 |
| 2023-01-19 | -37.16 | $0.07 | — |
| 2023-01-18 | -36.49 | $0.07 | 2500 |
| 2023-01-17 | -18.58 | $0.07 | 185000 |
| 2023-01-13 | -46.96 | $0.07 | 10000 |
| 2023-01-12 | -14.45 | $0.08 | — |
| 2023-01-11 | -14.45 | $0.08 | — |
| 2023-01-10 | -14.45 | $0.08 | — |
| 2023-01-09 | -14.45 | $0.08 | — |
| 2023-01-06 | -14.45 | $0.08 | 106000 |
| 2023-01-05 | -22.47 | $0.08 | 27000 |
| 2023-01-04 | -75.76 | $0.06 | — |
| 2023-01-03 | -75.25 | $0.06 | 10350 |
| 2022-12-30 | -100.00 | $0.05 | 157000 |
| 2022-12-29 | -100.00 | $0.05 | 899 |
| 2022-12-28 | -100.00 | $0.06 | 230000 |
| 2022-12-27 | -96.67 | $0.06 | — |
| 2022-12-23 | -96.67 | $0.06 | — |
| 2022-12-22 | -96.67 | $0.06 | — |
| 2022-12-21 | -96.67 | $0.06 | 47000 |
| 2022-12-20 | -100.00 | $0.06 | 172000 |
| 2022-12-19 | -74.22 | $0.07 | — |
| 2022-12-16 | -75.00 | $0.07 | 92662 |
| 2022-12-15 | -87.89 | $0.07 | 20000 |
| 2022-12-14 | -19.53 | $0.09 | — |
| 2022-12-13 | -19.53 | $0.09 | — |
| 2022-12-12 | -15.63 | $0.09 | 2000 |
| 2022-12-09 | -31.25 | $0.08 | 10000 |
| 2022-12-08 | -19.77 | $0.08 | 4000 |
| 2022-12-07 | -12.97 | $0.09 | 1650 |
| 2022-12-06 | 0.00 | $0.09 | — |
| 2022-12-05 | 0.00 | $0.09 | — |
| 2022-12-02 | 0.00 | $0.09 | — |
| 2022-12-01 | 0.00 | $0.09 | 5899 |
| 2022-11-30 | -35.05 | $0.07 | — |
| 2022-11-29 | -36.99 | $0.06 | 5000 |
| 2022-11-28 | -30.75 | $0.07 | — |
| 2022-11-25 | -32.90 | $0.07 | 3000 |
| 2022-11-23 | -37.63 | $0.06 | 10890 |
| 2022-11-22 | -4.95 | $0.07 | — |
| 2022-11-21 | -4.95 | $0.07 | — |
| 2022-11-18 | -5.81 | $0.07 | 6000 |
| 2022-11-17 | 0.00 | $0.07 | 300 |
| 2022-11-16 | 0.00 | $0.07 | 800 |
| 2022-11-15 | 0.00 | $0.07 | 5000 |
| 2022-11-14 | -38.17 | $0.06 | — |
| 2022-11-11 | -36.64 | $0.06 | 5000 |
| 2022-11-10 | -56.49 | $0.06 | 5200 |
| 2022-11-09 | -76.34 | $0.05 | — |
| 2022-11-08 | -86.58 | $0.05 | — |
| 2022-11-07 | -86.58 | $0.05 | — |
| 2022-11-04 | -88.74 | $0.05 | 12190 |
| 2022-11-03 | -100.00 | $0.05 | — |
| 2022-11-02 | -98.26 | $0.05 | 40000 |
| 2022-11-01 | -96.96 | $0.05 | 8000 |
| 2022-10-31 | -100.00 | $0.05 | — |
| 2022-10-28 | -100.00 | $0.05 | 8045 |
| 2022-10-27 | -80.19 | $0.06 | — |
| 2022-10-26 | -80.19 | $0.06 | — |
| 2022-10-25 | -80.38 | $0.06 | 2000 |
| 2022-10-24 | -77.83 | $0.06 | 69600 |
| 2022-10-21 | -51.89 | $0.06 | — |
| 2022-10-20 | -53.30 | $0.06 | 37501 |
| 2022-10-19 | -83.85 | $0.06 | — |
| 2022-10-18 | -82.92 | $0.06 | 1500 |
| 2022-10-17 | -70.78 | $0.06 | 1400 |
| 2022-10-14 | -100.00 | $0.05 | 80500 |
| 2022-10-13 | -100.00 | $0.06 | 8000 |
| 2022-10-12 | -52.17 | $0.07 | — |
| 2022-10-11 | -52.17 | $0.07 | — |
| 2022-10-10 | -60.71 | $0.07 | — |
| 2022-10-07 | -60.65 | $0.07 | 5300 |
| 2022-10-06 | -71.43 | $0.07 | — |
| 2022-10-05 | -71.43 | $0.07 | 15000 |
| 2022-10-04 | -67.86 | $0.07 | — |
| 2022-10-03 | -67.50 | $0.07 | 41000 |
| 2022-09-30 | -100.00 | $0.07 | — |
| 2022-09-29 | -100.00 | $0.07 | — |
| 2022-09-28 | -100.00 | $0.07 | — |
| 2022-09-27 | -100.00 | $0.07 | — |
| 2022-09-26 | -100.00 | $0.07 | — |
| 2022-09-23 | -100.00 | $0.07 | 10000 |
| 2022-09-22 | -74.87 | $0.09 | — |
| 2022-09-21 | -74.87 | $0.09 | — |
| 2022-09-20 | -74.87 | $0.09 | — |
| 2022-09-19 | -74.87 | $0.09 | — |
| 2022-09-16 | -74.87 | $0.09 | — |
| 2022-09-15 | -74.87 | $0.09 | — |
| 2022-09-14 | -77.39 | $0.08 | 1000 |
| 2022-09-13 | -49.75 | $0.09 | — |
| 2022-09-12 | -49.75 | $0.09 | 7000 |
| 2022-09-09 | -78.97 | $0.08 | 12000 |
| 2022-09-08 | -100.00 | $0.08 | — |
| 2022-09-07 | -100.00 | $0.08 | — |
| 2022-09-06 | -100.00 | $0.08 | — |
| 2022-09-02 | -100.00 | $0.08 | — |
| 2022-09-01 | -100.00 | $0.08 | — |
| 2022-08-31 | -100.00 | $0.08 | 2100 |
| 2022-08-30 | -92.54 | $0.09 | 41222 |
| 2022-08-29 | -48.51 | $0.09 | 10350 |
| 2022-08-26 | -70.15 | $0.09 | — |
| 2022-08-25 | -73.33 | $0.09 | — |
| 2022-08-24 | -79.27 | $0.09 | — |
| 2022-08-23 | -79.27 | $0.09 | — |
| 2022-08-22 | -83.33 | $0.09 | — |
| 2022-08-19 | -84.58 | $0.09 | 10282 |
| 2022-08-18 | -54.17 | $0.10 | — |
| 2022-08-17 | -54.17 | $0.10 | — |
| 2022-08-16 | -55.00 | $0.10 | 18179 |
| 2022-08-15 | -100.00 | $0.09 | 300 |
| 2022-08-12 | -95.65 | $0.09 | 22500 |
| 2022-08-11 | -100.00 | $0.09 | — |
| 2022-08-10 | -100.00 | $0.09 | — |
| 2022-08-09 | -100.00 | $0.09 | — |
| 2022-08-08 | -100.00 | $0.09 | — |
| 2022-08-05 | -100.00 | $0.09 | — |
| 2022-08-04 | -100.00 | $0.09 | — |
| 2022-08-03 | -100.00 | $0.09 | 3311 |
| 2022-08-02 | -49.47 | $0.10 | — |
| 2022-08-01 | -54.49 | $0.10 | — |
| 2022-07-29 | -52.87 | $0.10 | 15900 |
| 2022-07-28 | -28.97 | $0.11 | 5000 |
| 2022-07-27 | -58.54 | $0.10 | 21155 |
| 2022-07-26 | -22.35 | $0.11 | 2000 |
| 2022-07-25 | -50.29 | $0.10 | — |
| 2022-07-22 | -50.29 | $0.10 | 24200 |
| 2022-07-21 | -78.26 | $0.10 | 10000 |
| 2022-07-20 | -72.96 | $0.10 | 12000 |
| 2022-07-19 | -99.36 | $0.09 | 54000 |
| 2022-07-18 | -85.58 | $0.10 | 25000 |
| 2022-07-15 | -84.72 | $0.10 | 1750 |
| 2022-07-14 | -91.21 | $0.10 | — |
| 2022-07-13 | -91.40 | $0.10 | 38203 |
| 2022-07-12 | -93.31 | $0.10 | 59000 |
| 2022-07-11 | -100.00 | $0.10 | 1000 |
| 2022-07-08 | -92.45 | $0.10 | — |
| 2022-07-07 | -93.50 | $0.10 | 8000 |
| 2022-07-06 | -100.00 | $0.10 | 10000 |
| 2022-07-05 | -100.00 | $0.10 | 254350 |
| 2022-07-01 | -85.71 | $0.11 | 20000 |
| 2022-06-30 | -80.00 | $0.11 | — |
| 2022-06-29 | -80.00 | $0.11 | — |
| 2022-06-28 | -80.29 | $0.11 | 280017 |
| 2022-06-27 | -88.57 | $0.11 | — |
| 2022-06-24 | -88.57 | $0.11 | 383000 |
| 2022-06-23 | -92.86 | $0.11 | 206801 |
| 2022-06-22 | -99.48 | $0.12 | 80000 |
| 2022-06-21 | -86.35 | $0.13 | 82094 |
| 2022-06-17 | -60.00 | $0.14 | 1667 |
| 2022-06-16 | -61.40 | $0.14 | 11000 |
| 2022-06-15 | -62.60 | $0.14 | 15449 |
| 2022-06-14 | -64.20 | $0.14 | 2300 |
| 2022-06-13 | -34.00 | $0.15 | — |
| 2022-06-10 | -34.00 | $0.15 | — |
| 2022-06-09 | -35.00 | $0.15 | 20000 |
| 2022-06-08 | -20.00 | $0.16 | — |
| 2022-06-07 | -20.00 | $0.16 | — |
| 2022-06-06 | -20.00 | $0.16 | 10500 |
| 2022-06-03 | -29.08 | $0.16 | 12000 |
| 2022-06-02 | -14.89 | $0.17 | 22000 |
| 2022-06-01 | -55.43 | $0.15 | 14000 |
| 2022-05-31 | -78.55 | $0.13 | 23001 |
| 2022-05-27 | -90.98 | $0.13 | 641000 |
| 2022-05-26 | -79.72 | $0.14 | — |
| 2022-05-25 | -79.88 | $0.14 | 5250 |
| 2022-05-24 | -91.40 | $0.14 | 41500 |
| 2022-05-23 | -100.00 | $0.13 | — |
| 2022-05-20 | -100.00 | $0.13 | 1005 |
| 2022-05-19 | -90.84 | $0.14 | — |
| 2022-05-18 | -90.84 | $0.14 | 10270 |
| 2022-05-17 | -94.35 | $0.14 | 105430 |
| 2022-05-16 | -100.00 | $0.14 | 31000 |
| 2022-05-13 | -99.77 | $0.14 | 62929 |
| 2022-05-12 | -77.97 | $0.15 | 61000 |
| 2022-05-11 | -77.76 | $0.16 | 22500 |
| 2022-05-10 | -90.49 | $0.15 | 16000 |
| 2022-05-09 | -80.11 | $0.17 | 21700 |
| 2022-05-06 | -58.11 | $0.18 | 2100 |
| 2022-05-05 | -63.56 | $0.18 | — |
| 2022-05-04 | -68.35 | $0.18 | 2500 |
| 2022-05-03 | -99.64 | $0.16 | 27026 |
| 2022-05-02 | -86.55 | $0.18 | — |
| 2022-04-29 | -86.68 | $0.18 | 30500 |
| 2022-04-28 | -97.75 | $0.17 | 1200 |
| 2022-04-27 | -99.88 | $0.17 | — |
| 2022-04-26 | -99.89 | $0.17 | — |
| 2022-04-25 | -100.00 | $0.17 | 656 |
| 2022-04-22 | -86.83 | $0.19 | 10000 |
| 2022-04-21 | -96.59 | $0.18 | 15500 |
| 2022-04-20 | -86.95 | $0.19 | 2500 |
| 2022-04-19 | -95.46 | $0.18 | 12150 |
| 2022-04-18 | -100.00 | $0.18 | 43000 |
| 2022-04-14 | -97.15 | $0.19 | 4169 |
| 2022-04-13 | -87.55 | $0.20 | 32042 |
| 2022-04-12 | -78.99 | $0.20 | 30000 |
| 2022-04-11 | -94.81 | $0.19 | 150021 |
| 2022-04-08 | -88.59 | $0.19 | 49500 |
| 2022-04-07 | -75.36 | $0.21 | — |
| 2022-04-06 | -75.62 | $0.20 | 71236 |
| 2022-04-05 | -67.35 | $0.21 | 700 |
| 2022-04-04 | -21.90 | $0.25 | — |
| 2022-04-01 | -19.15 | $0.25 | — |
| 2022-03-31 | -18.18 | $0.25 | 29614 |
| 2022-03-30 | -19.52 | $0.24 | 18615 |
| 2022-03-29 | -16.89 | $0.25 | 123500 |
| 2022-03-28 | 0.00 | $0.26 | 1000 |
| 2022-03-25 | 0.00 | $0.26 | 10000 |
| 2022-03-24 | -9.71 | $0.25 | 31500 |
| 2022-03-23 | 0.00 | $0.25 | 63500 |
| 2022-03-22 | -13.60 | $0.21 | 60900 |
| 2022-03-21 | 0.00 | $0.22 | 113500 |
| 2022-03-18 | -58.70 | $0.19 | 500 |
| 2022-03-17 | -41.72 | $0.19 | 42500 |
| 2022-03-16 | -35.64 | $0.20 | — |
| 2022-03-15 | -35.32 | $0.20 | 20000 |
| 2022-03-14 | -35.64 | $0.20 | 1500 |
| 2022-03-11 | -36.69 | $0.20 | 10366 |
| 2022-03-10 | -40.96 | $0.20 | 5361 |
| 2022-03-09 | -67.19 | $0.19 | 1600 |
| 2022-03-08 | -67.19 | $0.19 | 61500 |
| 2022-03-07 | -65.26 | $0.19 | 58890 |
| 2022-03-04 | -94.39 | $0.17 | 148150 |
| 2022-03-03 | -91.72 | $0.18 | 44990 |
| 2022-03-02 | -90.97 | $0.18 | — |
| 2022-03-01 | -89.73 | $0.18 | 18208 |
| 2022-02-28 | -41.93 | $0.20 | 170 |
| 2022-02-25 | -88.68 | $0.18 | 5840 |
| 2022-02-24 | -97.07 | $0.18 | 19351 |
| 2022-02-23 | -86.26 | $0.19 | 15000 |
| 2022-02-22 | -49.42 | $0.21 | 2490 |
| 2022-02-18 | -44.01 | $0.21 | 31500 |
| 2022-02-17 | -55.92 | $0.21 | 28020 |
| 2022-02-16 | -71.39 | $0.20 | 61000 |
| 2022-02-15 | -78.46 | $0.19 | 40800 |
| 2022-02-14 | -59.12 | $0.21 | 1500 |
| 2022-02-11 | -67.38 | $0.20 | 3787 |
| 2022-02-10 | -43.21 | $0.22 | 5619 |
| 2022-02-09 | -53.63 | $0.22 | 18990 |
| 2022-02-08 | -46.41 | $0.22 | 76000 |
| 2022-02-07 | -64.13 | $0.21 | 28600 |
| 2022-02-04 | -72.44 | $0.20 | 65743 |
| 2022-02-03 | -74.71 | $0.20 | 195293 |
| 2022-02-02 | -69.78 | $0.21 | 9200 |
| 2022-02-01 | -94.13 | $0.18 | 30490 |
| 2022-01-31 | -94.40 | $0.19 | 9206 |
| 2022-01-28 | -100.00 | $0.20 | 7300 |
| 2022-01-27 | -100.00 | $0.21 | 6800 |
| 2022-01-26 | -67.38 | $0.24 | 1000 |
| 2022-01-25 | -100.00 | $0.22 | 2500 |
| 2022-01-24 | -100.00 | $0.23 | 82490 |
| 2022-01-21 | -75.55 | $0.24 | 22500 |
| 2022-01-20 | -81.30 | $0.24 | 290770 |
| 2022-01-19 | -63.95 | $0.26 | 61000 |
| 2022-01-18 | -97.70 | $0.24 | 60500 |
| 2022-01-14 | -83.66 | $0.25 | 5000 |
| 2022-01-13 | -97.61 | $0.25 | 420 |
| 2022-01-12 | -79.37 | $0.26 | 18420 |
| 2022-01-11 | -78.91 | $0.26 | 5500 |
| 2022-01-10 | -81.20 | $0.26 | — |
| 2022-01-07 | -80.77 | $0.26 | 30500 |
| 2022-01-06 | -56.98 | $0.28 | 26554 |
| 2022-01-05 | -54.13 | $0.28 | 500 |
| 2022-01-04 | -45.60 | $0.29 | 884 |
| 2022-01-03 | -64.10 | $0.28 | 2000 |
| 2021-12-31 | -65.10 | $0.27 | 9449 |
| 2021-12-30 | -61.54 | $0.28 | 4953 |
| 2021-12-29 | -73.77 | $0.27 | 20694 |
| 2021-12-28 | -100.00 | $0.25 | 1500 |
| 2021-12-27 | -80.06 | $0.27 | — |
| 2021-12-23 | -79.92 | $0.27 | 91450 |
| 2021-12-22 | -77.55 | $0.27 | 12380 |
| 2021-12-21 | -69.41 | $0.28 | 15311 |
| 2021-12-20 | -64.15 | $0.28 | 74000 |
| 2021-12-17 | -37.74 | $0.30 | 26000 |
| 2021-12-16 | -69.10 | $0.28 | 50000 |
| 2021-12-15 | -74.28 | $0.28 | 10769 |
| 2021-12-14 | -53.59 | $0.29 | 34854 |
| 2021-12-13 | -30.51 | $0.31 | 14745 |
| 2021-12-10 | -21.77 | $0.32 | 21450 |
| 2021-12-09 | -71.58 | $0.28 | 25630 |
| 2021-12-08 | -92.09 | $0.26 | 2490 |
| 2021-12-07 | -93.39 | $0.26 | 2000 |
| 2021-12-06 | -100.00 | $0.26 | 12713 |
| 2021-12-03 | -96.23 | $0.27 | 70950 |
| 2021-12-02 | -98.25 | $0.28 | 91410 |
| 2021-12-01 | -80.95 | $0.29 | 24830 |
| 2021-11-30 | -48.97 | $0.31 | 2000 |
| 2021-11-29 | -47.54 | $0.31 | 400 |
| 2021-11-26 | -42.38 | $0.31 | 7000 |
| 2021-11-24 | -32.22 | $0.32 | 36600 |
| 2021-11-23 | -44.44 | $0.31 | 31000 |
| 2021-11-22 | -12.70 | $0.33 | — |
| 2021-11-19 | -12.70 | $0.33 | — |
| 2021-11-18 | -13.33 | $0.33 | 3150 |
| 2021-11-17 | -61.90 | $0.30 | — |
| 2021-11-16 | -62.54 | $0.30 | 2700 |
| 2021-11-15 | -49.21 | $0.31 | 113887 |
| 2021-11-12 | -100.00 | $0.28 | 31668 |
| 2021-11-11 | -96.38 | $0.29 | 39013 |
| 2021-11-10 | -64.80 | $0.32 | 42840 |
| 2021-11-09 | -65.36 | $0.31 | 36724 |
| 2021-11-08 | -59.09 | $0.32 | 25000 |
| 2021-11-05 | -73.30 | $0.31 | 2189 |
| 2021-11-04 | -58.33 | $0.32 | — |
| 2021-11-03 | -58.33 | $0.32 | 1650 |
| 2021-11-02 | -65.91 | $0.32 | 500 |
| 2021-11-01 | -57.58 | $0.32 | 1000 |
| 2021-10-29 | -67.80 | $0.31 | 8350 |
| 2021-10-28 | -54.18 | $0.32 | 20800 |
| 2021-10-27 | -50.33 | $0.32 | 1000 |
| 2021-10-26 | -42.41 | $0.32 | 301 |
| 2021-10-25 | -41.73 | $0.32 | 77000 |
| 2021-10-22 | -44.41 | $0.32 | 5300 |
| 2021-10-21 | -27.42 | $0.33 | 2490 |
| 2021-10-20 | -19.82 | $0.34 | 7000 |
| 2021-10-19 | -23.85 | $0.33 | 2740 |
| 2021-10-18 | -27.57 | $0.33 | 5589 |
| 2021-10-15 | 0.00 | $0.35 | 4200 |
| 2021-10-14 | -28.22 | $0.33 | 6200 |
| 2021-10-13 | -40.34 | $0.32 | 6650 |
| 2021-10-12 | -27.45 | $0.33 | 8115 |
| 2021-10-11 | -0.31 | $0.35 | 27490 |
| 2021-10-08 | -43.42 | $0.32 | 5690 |
| 2021-10-07 | -51.84 | $0.32 | — |
| 2021-10-06 | -55.68 | $0.32 | 1250 |
| 2021-10-05 | -48.10 | $0.33 | 47575 |
| 2021-10-04 | -58.60 | $0.32 | 66000 |
| 2021-10-01 | -73.28 | $0.31 | 4490 |
| 2021-09-30 | -92.73 | $0.29 | 36115 |
| 2021-09-29 | -92.13 | $0.29 | 3100 |
| 2021-09-28 | -91.34 | $0.29 | 23625 |
| 2021-09-27 | -94.29 | $0.30 | 12600 |
| 2021-09-24 | -100.00 | $0.30 | 36390 |
| 2021-09-23 | -88.86 | $0.32 | 12550 |
| 2021-09-22 | -71.93 | $0.33 | 21100 |
| 2021-09-21 | -74.89 | $0.33 | 3418 |
| 2021-09-20 | -100.00 | $0.31 | 9600 |
| 2021-09-17 | -76.18 | $0.33 | 50629 |
| 2021-09-16 | -88.67 | $0.32 | 21590 |
| 2021-09-15 | -62.84 | $0.34 | 50500 |
| 2021-09-14 | -73.55 | $0.33 | 9141 |
| 2021-09-13 | -98.99 | $0.32 | 59090 |
| 2021-09-10 | -72.21 | $0.35 | 10140 |
| 2021-09-09 | -64.97 | $0.36 | 4480 |
| 2021-09-08 | -58.88 | $0.36 | 10299 |
| 2021-09-07 | -59.37 | $0.36 | 19550 |
| 2021-09-03 | -39.92 | $0.38 | 25500 |
| 2021-09-02 | -43.23 | $0.38 | 7226 |
| 2021-09-01 | -66.16 | $0.36 | — |
| 2021-08-31 | -65.75 | $0.36 | 14500 |
| 2021-08-30 | -78.24 | $0.35 | 44190 |
| 2021-08-27 | -84.55 | $0.35 | — |
| 2021-08-26 | -84.82 | $0.35 | 4500 |
| 2021-08-25 | -93.77 | $0.36 | 13500 |
| 2021-08-24 | -91.00 | $0.36 | 46994 |
| 2021-08-23 | -79.21 | $0.38 | 6190 |
| 2021-08-20 | -91.85 | $0.37 | 28517 |
| 2021-08-19 | -95.71 | $0.37 | 26169 |
| 2021-08-18 | -92.73 | $0.37 | 1000 |
| 2021-08-17 | -92.43 | $0.37 | 63490 |
| 2021-08-16 | -81.70 | $0.38 | 15726 |
| 2021-08-13 | -85.61 | $0.38 | 42486 |
| 2021-08-12 | -84.55 | $0.38 | 19370 |
| 2021-08-11 | -74.44 | $0.39 | 10000 |
| 2021-08-10 | -78.54 | $0.39 | 5750 |
| 2021-08-09 | -68.61 | $0.39 | 49300 |
| 2021-08-06 | -77.54 | $0.39 | 11000 |
| 2021-08-05 | -64.52 | $0.40 | 2000 |
| 2021-08-04 | -61.79 | $0.40 | 4455 |
| 2021-08-03 | -53.14 | $0.41 | 70500 |
| 2021-08-02 | -66.08 | $0.40 | 3052 |
| 2021-07-30 | -50.70 | $0.41 | 100 |
| 2021-07-29 | -45.10 | $0.42 | 17102 |
| 2021-07-28 | -69.23 | $0.40 | 5000 |
| 2021-07-27 | -89.74 | $0.38 | 53000 |
| 2021-07-26 | -99.77 | $0.37 | 37380 |
| 2021-07-23 | -100.00 | $0.38 | 19809 |
| 2021-07-22 | -92.57 | $0.39 | 31406 |
| 2021-07-21 | -100.00 | $0.39 | 38251 |
| 2021-07-20 | -64.98 | $0.41 | 81788 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
15.61
2026-07-17
Close Price
$0.03
Vol: 965000Average Directional Index - Detailed Analysis
Minimum
7.84
Average
21.48
Maximum
50.43
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 15.61 | $0.03 | 965000 |
| 2026-07-16 | 16.25 | $0.03 | 361000 |
| 2026-07-15 | 15.53 | $0.03 | 1000 |
| 2026-07-14 | 15.47 | $0.03 | 3500 |
| 2026-07-13 | 15.49 | $0.03 | 1000 |
| 2026-07-10 | 15.40 | $0.03 | 1000 |
| 2026-07-09 | 15.31 | $0.03 | 1000 |
| 2026-07-08 | 15.21 | $0.03 | 1000 |
| 2026-07-07 | 15.10 | $0.03 | — |
| 2026-07-06 | 14.99 | $0.03 | 1000 |
| 2026-07-02 | 14.87 | $0.03 | 65000 |
| 2026-07-01 | 14.84 | $0.03 | 1000 |
| 2026-06-30 | 14.04 | $0.03 | 1000 |
| 2026-06-29 | 13.21 | $0.03 | 4000 |
| 2026-06-26 | 12.82 | $0.03 | 60000 |
| 2026-06-25 | 13.29 | $0.03 | 100000 |
| 2026-06-24 | 13.81 | $0.03 | 10000 |
| 2026-06-23 | 13.12 | $0.03 | 10000 |
| 2026-06-22 | 12.38 | $0.03 | 10000 |
| 2026-06-18 | 11.68 | $0.03 | 10000 |
| 2026-06-17 | 11.67 | $0.03 | 10000 |
| 2026-06-16 | 11.67 | $0.03 | 10000 |
| 2026-06-15 | 11.66 | $0.03 | 10000 |
| 2026-06-12 | 11.65 | $0.03 | 10000 |
| 2026-06-11 | 11.65 | $0.03 | 10000 |
| 2026-06-10 | 11.64 | $0.03 | — |
| 2026-06-09 | 11.63 | $0.03 | — |
| 2026-06-08 | 11.62 | $0.03 | 19000 |
| 2026-06-05 | 12.16 | $0.03 | 1000 |
| 2026-06-04 | 12.74 | $0.03 | — |
| 2026-06-03 | 13.40 | $0.03 | 200 |
| 2026-06-02 | 14.11 | $0.03 | 200 |
| 2026-06-01 | 14.85 | $0.03 | 500 |
| 2026-05-29 | 15.52 | $0.03 | 200 |
| 2026-05-28 | 16.06 | $0.03 | 200 |
| 2026-05-27 | 16.61 | $0.03 | 500 |
| 2026-05-26 | 17.24 | $0.03 | 5000 |
| 2026-05-22 | 17.30 | $0.03 | 200 |
| 2026-05-21 | 17.05 | $0.03 | 200 |
| 2026-05-20 | 16.79 | $0.03 | 2900 |
| 2026-05-19 | 16.57 | $0.02 | 200 |
| 2026-05-18 | 16.42 | $0.02 | 200 |
| 2026-05-15 | 16.26 | $0.02 | — |
| 2026-05-14 | 16.10 | $0.02 | 200 |
| 2026-05-13 | 15.92 | $0.02 | 200 |
| 2026-05-12 | 15.74 | $0.02 | 200 |
| 2026-05-11 | 15.54 | $0.02 | 200 |
| 2026-05-08 | 15.34 | $0.02 | 200 |
| 2026-05-07 | 15.12 | $0.02 | — |
| 2026-05-06 | 14.90 | $0.02 | 200 |
| 2026-05-05 | 14.66 | $0.02 | 200 |
| 2026-05-04 | 14.41 | $0.02 | — |
| 2026-05-01 | 14.15 | $0.02 | 200 |
| 2026-04-30 | 13.87 | $0.02 | 200 |
| 2026-04-29 | 13.58 | $0.02 | 200 |
| 2026-04-28 | 13.27 | $0.02 | 200 |
| 2026-04-27 | 12.97 | $0.03 | 5000 |
| 2026-04-24 | 13.59 | $0.03 | 5000 |
| 2026-04-23 | 14.23 | $0.03 | 5000 |
| 2026-04-22 | 14.92 | $0.03 | 5000 |
| 2026-04-21 | 15.67 | $0.03 | 5000 |
| 2026-04-20 | 16.43 | $0.03 | — |
| 2026-04-17 | 17.22 | $0.03 | 5000 |
| 2026-04-16 | 18.06 | $0.03 | 15000 |
| 2026-04-15 | 18.95 | $0.03 | 61000 |
| 2026-04-14 | 19.50 | $0.03 | 61000 |
| 2026-04-13 | 20.03 | $0.03 | 61000 |
| 2026-04-10 | 20.59 | $0.03 | 61000 |
| 2026-04-09 | 21.19 | $0.03 | 61000 |
| 2026-04-08 | 21.81 | $0.03 | 6020 |
| 2026-04-07 | 22.47 | $0.02 | — |
| 2026-04-06 | 21.96 | $0.02 | 61000 |
| 2026-04-02 | 21.42 | $0.02 | 61000 |
| 2026-04-01 | 20.85 | $0.02 | 61000 |
| 2026-03-31 | 20.25 | $0.02 | 61000 |
| 2026-03-30 | 19.62 | $0.02 | 61000 |
| 2026-03-27 | 18.96 | $0.02 | 100000 |
| 2026-03-26 | 18.26 | $0.03 | 5000 |
| 2026-03-25 | 18.10 | $0.03 | 5000 |
| 2026-03-24 | 17.94 | $0.03 | 5000 |
| 2026-03-23 | 17.76 | $0.03 | 5000 |
| 2026-03-20 | 17.58 | $0.03 | 5000 |
| 2026-03-19 | 17.26 | $0.03 | 50000 |
| 2026-03-18 | 16.93 | $0.03 | 25000 |
| 2026-03-17 | 16.88 | $0.03 | 25000 |
| 2026-03-16 | 16.84 | $0.03 | 25000 |
| 2026-03-13 | 16.79 | $0.03 | 25000 |
| 2026-03-12 | 17.17 | $0.03 | 32000 |
| 2026-03-11 | 17.40 | $0.04 | 50000 |
| 2026-03-10 | 18.07 | $0.04 | 10000 |
| 2026-03-09 | 18.77 | $0.04 | 55000 |
| 2026-03-06 | 19.50 | $0.02 | — |
| 2026-03-05 | 18.87 | $0.02 | 25000 |
| 2026-03-04 | 18.22 | $0.03 | 9000 |
| 2026-03-03 | 17.94 | $0.03 | 9000 |
| 2026-03-02 | 17.63 | $0.03 | 9000 |
| 2026-02-27 | 17.20 | $0.03 | 20000 |
| 2026-02-26 | 16.77 | $0.03 | 9000 |
| 2026-02-25 | 16.51 | $0.03 | 16000 |
| 2026-02-24 | 16.29 | $0.03 | 9000 |
| 2026-02-23 | 16.13 | $0.03 | 9000 |
| 2026-02-20 | 15.96 | $0.03 | 20120 |
| 2026-02-19 | 15.78 | $0.04 | 34501 |
| 2026-02-18 | 15.42 | $0.04 | 1100 |
| 2026-02-17 | 15.13 | $0.04 | 3800 |
| 2026-02-13 | 15.04 | $0.04 | — |
| 2026-02-12 | 14.73 | $0.04 | 7000 |
| 2026-02-11 | 14.40 | $0.04 | 33900 |
| 2026-02-10 | 13.84 | $0.04 | — |
| 2026-02-09 | 13.92 | $0.04 | 34000 |
| 2026-02-06 | 14.01 | $0.03 | 20800 |
| 2026-02-05 | 13.72 | $0.03 | 5000 |
| 2026-02-04 | 13.21 | $0.05 | 5000 |
| 2026-02-03 | 13.62 | $0.05 | 5000 |
| 2026-02-02 | 14.04 | $0.04 | 76005 |
| 2026-01-30 | 14.49 | $0.05 | — |
| 2026-01-29 | 14.47 | $0.05 | 10000 |
| 2026-01-28 | 14.44 | $0.05 | 10000 |
| 2026-01-27 | 14.41 | $0.05 | 153260 |
| 2026-01-26 | 14.38 | $0.05 | 239400 |
| 2026-01-23 | 14.35 | $0.04 | 70510 |
| 2026-01-22 | 14.84 | $0.04 | 25000 |
| 2026-01-21 | 15.13 | $0.03 | 115000 |
| 2026-01-20 | 15.17 | $0.03 | 6022 |
| 2026-01-16 | 14.88 | $0.03 | 166000 |
| 2026-01-15 | 14.59 | $0.03 | 75000 |
| 2026-01-14 | 14.93 | $0.03 | 75000 |
| 2026-01-13 | 15.59 | $0.03 | 145000 |
| 2026-01-12 | 16.20 | $0.04 | 77620 |
| 2026-01-09 | 15.70 | $0.02 | 1000 |
| 2026-01-08 | 15.12 | $0.02 | 1000 |
| 2026-01-07 | 14.50 | $0.02 | 1000 |
| 2026-01-06 | 13.85 | $0.02 | 6810 |
| 2026-01-05 | 13.14 | $0.03 | 1000 |
| 2026-01-02 | 13.81 | $0.03 | 43500 |
| 2025-12-31 | 14.51 | $0.02 | 48641 |
| 2025-12-30 | 14.96 | $0.03 | 48641 |
| 2025-12-29 | 15.44 | $0.03 | 83641 |
| 2025-12-26 | 16.03 | $0.03 | 82000 |
| 2025-12-24 | 16.67 | $0.03 | 1004 |
| 2025-12-23 | 16.51 | $0.03 | 133000 |
| 2025-12-22 | 16.34 | $0.03 | 41000 |
| 2025-12-19 | 16.51 | $0.02 | 675 |
| 2025-12-18 | 16.80 | $0.02 | 675 |
| 2025-12-17 | 17.09 | $0.02 | 675 |
| 2025-12-16 | 17.41 | $0.02 | 675 |
| 2025-12-15 | 17.74 | $0.02 | 5015 |
| 2025-12-12 | 18.03 | $0.02 | — |
| 2025-12-11 | 18.38 | $0.02 | 675 |
| 2025-12-10 | 18.75 | $0.02 | 15000 |
| 2025-12-09 | 19.21 | $0.03 | — |
| 2025-12-08 | 19.85 | $0.03 | 4100 |
| 2025-12-05 | 20.45 | $0.03 | 4500 |
| 2025-12-04 | 21.25 | $0.02 | 5500 |
| 2025-12-03 | 22.34 | $0.02 | 1000 |
| 2025-12-02 | 23.46 | $0.02 | 123512 |
| 2025-12-01 | 24.59 | $0.03 | 39700 |
| 2025-11-28 | 25.78 | $0.02 | — |
| 2025-11-26 | 26.27 | $0.02 | 10000 |
| 2025-11-25 | 26.79 | $0.02 | — |
| 2025-11-24 | 27.33 | $0.02 | 10000 |
| 2025-11-21 | 27.89 | $0.01 | 10000 |
| 2025-11-20 | 26.95 | $0.01 | 10000 |
| 2025-11-19 | 25.95 | $0.01 | 10000 |
| 2025-11-18 | 24.90 | $0.01 | 10000 |
| 2025-11-17 | 23.79 | $0.01 | 10000 |
| 2025-11-14 | 22.62 | $0.01 | 154800 |
| 2025-11-13 | 21.43 | $0.02 | 10000 |
| 2025-11-12 | 20.69 | $0.02 | 12300 |
| 2025-11-11 | 19.91 | $0.02 | 10000 |
| 2025-11-10 | 19.65 | $0.02 | 11420 |
| 2025-11-07 | 19.40 | $0.02 | 10000 |
| 2025-11-06 | 19.38 | $0.02 | 30000 |
| 2025-11-05 | 19.25 | $0.02 | 5000 |
| 2025-11-04 | 19.17 | $0.02 | 6300 |
| 2025-11-03 | 19.09 | $0.02 | 6300 |
| 2025-10-31 | 19.04 | $0.02 | 12000 |
| 2025-10-30 | 18.93 | $0.02 | 12000 |
| 2025-10-29 | 18.85 | $0.03 | 80000 |
| 2025-10-28 | 19.31 | $0.03 | 17200 |
| 2025-10-27 | 19.78 | $0.03 | 100000 |
| 2025-10-24 | 20.69 | $0.02 | 1000 |
| 2025-10-23 | 20.44 | $0.03 | — |
| 2025-10-22 | 21.12 | $0.03 | — |
| 2025-10-21 | 21.82 | $0.03 | — |
| 2025-10-20 | 22.57 | $0.03 | 24000 |
| 2025-10-17 | 23.39 | $0.03 | 11000 |
| 2025-10-16 | 24.48 | $0.04 | — |
| 2025-10-15 | 25.16 | $0.03 | 9000 |
| 2025-10-14 | 25.89 | $0.03 | — |
| 2025-10-13 | 26.18 | $0.03 | — |
| 2025-10-10 | 26.49 | $0.03 | — |
| 2025-10-09 | 26.81 | $0.03 | — |
| 2025-10-08 | 27.15 | $0.03 | — |
| 2025-10-07 | 27.51 | $0.03 | — |
| 2025-10-06 | 27.89 | $0.03 | 6000 |
| 2025-10-03 | 28.29 | $0.02 | — |
| 2025-10-02 | 28.18 | $0.02 | — |
| 2025-10-01 | 28.06 | $0.02 | 400 |
| 2025-09-30 | 27.89 | $0.03 | 1000 |
| 2025-09-29 | 28.06 | $0.02 | 11800 |
| 2025-09-26 | 27.94 | $0.02 | — |
| 2025-09-25 | 27.12 | $0.02 | — |
| 2025-09-24 | 26.26 | $0.02 | 38600 |
| 2025-09-23 | 25.35 | $0.03 | — |
| 2025-09-22 | 25.47 | $0.03 | 2500 |
| 2025-09-19 | 25.60 | $0.03 | — |
| 2025-09-18 | 25.74 | $0.03 | 13132 |
| 2025-09-17 | 25.89 | $0.03 | — |
| 2025-09-16 | 27.09 | $0.03 | 1000 |
| 2025-09-15 | 28.34 | $0.03 | 2500 |
| 2025-09-12 | 27.95 | $0.03 | — |
| 2025-09-11 | 27.53 | $0.03 | — |
| 2025-09-10 | 27.09 | $0.03 | — |
| 2025-09-09 | 26.62 | $0.03 | 500 |
| 2025-09-08 | 26.14 | $0.03 | — |
| 2025-09-05 | 25.85 | $0.03 | — |
| 2025-09-04 | 25.56 | $0.03 | — |
| 2025-09-03 | 25.24 | $0.03 | 1000 |
| 2025-09-02 | 24.95 | $0.03 | 11100 |
| 2025-08-29 | 24.63 | $0.03 | 3100 |
| 2025-08-28 | 25.63 | $0.02 | 24000 |
| 2025-08-27 | 25.98 | $0.02 | 1000 |
| 2025-08-26 | 26.24 | $0.03 | — |
| 2025-08-25 | 26.96 | $0.03 | — |
| 2025-08-22 | 27.72 | $0.03 | 24000 |
| 2025-08-21 | 28.51 | $0.03 | 24000 |
| 2025-08-20 | 29.72 | $0.03 | 24000 |
| 2025-08-19 | 31.00 | $0.03 | 24000 |
| 2025-08-18 | 32.35 | $0.03 | 10000 |
| 2025-08-15 | 33.69 | $0.03 | 1000 |
| 2025-08-14 | 35.09 | $0.02 | — |
| 2025-08-13 | 34.40 | $0.02 | — |
| 2025-08-12 | 33.68 | $0.02 | — |
| 2025-08-11 | 32.92 | $0.02 | 9800 |
| 2025-08-08 | 32.12 | $0.03 | — |
| 2025-08-07 | 33.10 | $0.03 | — |
| 2025-08-06 | 34.14 | $0.03 | — |
| 2025-08-05 | 35.24 | $0.03 | — |
| 2025-08-04 | 36.39 | $0.03 | — |
| 2025-08-01 | 37.60 | $0.03 | — |
| 2025-07-31 | 38.88 | $0.03 | — |
| 2025-07-30 | 40.23 | $0.03 | — |
| 2025-07-29 | 41.64 | $0.03 | — |
| 2025-07-28 | 43.13 | $0.03 | 24000 |
| 2025-07-25 | 44.70 | $0.03 | 24000 |
| 2025-07-24 | 46.42 | $0.04 | — |
| 2025-07-23 | 48.36 | $0.04 | 8120 |
| 2025-07-22 | 50.43 | $0.04 | — |
| 2025-07-21 | 50.36 | $0.04 | 24000 |
| 2025-07-18 | 50.27 | $0.04 | 24000 |
| 2025-07-17 | 50.21 | $0.04 | 24000 |
| 2025-07-16 | 48.71 | $0.04 | 24000 |
| 2025-07-15 | 47.14 | $0.04 | 24000 |
| 2025-07-14 | 45.49 | $0.04 | 24000 |
| 2025-07-11 | 43.75 | $0.04 | 24000 |
| 2025-07-10 | 41.91 | $0.03 | 30400 |
| 2025-07-09 | 41.17 | $0.03 | 14000 |
| 2025-07-08 | 40.68 | $0.03 | 14000 |
| 2025-07-07 | 40.26 | $0.03 | 65000 |
| 2025-07-03 | 39.53 | $0.03 | — |
| 2025-07-02 | 38.76 | $0.03 | 65000 |
| 2025-07-01 | 37.95 | $0.03 | — |
| 2025-06-30 | 37.10 | $0.03 | — |
| 2025-06-27 | 36.20 | $0.03 | — |
| 2025-06-26 | 35.25 | $0.03 | — |
| 2025-06-25 | 34.26 | $0.03 | — |
| 2025-06-24 | 33.21 | $0.03 | 65000 |
| 2025-06-23 | 32.11 | $0.02 | — |
| 2025-06-20 | 32.07 | $0.02 | — |
| 2025-06-18 | 32.03 | $0.02 | — |
| 2025-06-17 | 32.00 | $0.02 | — |
| 2025-06-16 | 31.96 | $0.02 | — |
| 2025-06-13 | 31.91 | $0.02 | — |
| 2025-06-12 | 31.87 | $0.02 | — |
| 2025-06-11 | 31.82 | $0.02 | 12200 |
| 2025-06-10 | 31.87 | $0.02 | — |
| 2025-06-09 | 33.40 | $0.02 | 65000 |
| 2025-06-06 | 35.02 | $0.02 | — |
| 2025-06-05 | 34.63 | $0.02 | — |
| 2025-06-04 | 34.23 | $0.02 | — |
| 2025-06-03 | 33.80 | $0.02 | — |
| 2025-06-02 | 33.36 | $0.02 | — |
| 2025-05-30 | 32.89 | $0.02 | 25000 |
| 2025-05-29 | 32.53 | $0.02 | — |
| 2025-05-28 | 31.82 | $0.02 | — |
| 2025-05-27 | 31.07 | $0.02 | 25000 |
| 2025-05-23 | 30.27 | $0.02 | 25000 |
| 2025-05-22 | 29.44 | $0.02 | 4000 |
| 2025-05-21 | 28.61 | $0.02 | — |
| 2025-05-20 | 28.84 | $0.02 | — |
| 2025-05-19 | 29.09 | $0.02 | — |
| 2025-05-16 | 29.34 | $0.02 | — |
| 2025-05-15 | 29.61 | $0.02 | — |
| 2025-05-14 | 29.90 | $0.02 | — |
| 2025-05-13 | 30.20 | $0.02 | — |
| 2025-05-12 | 30.52 | $0.02 | — |
| 2025-05-09 | 30.85 | $0.02 | — |
| 2025-05-08 | 31.20 | $0.02 | — |
| 2025-05-07 | 31.57 | $0.02 | 10000 |
| 2025-05-06 | 31.81 | $0.01 | — |
| 2025-05-05 | 32.59 | $0.01 | — |
| 2025-05-02 | 33.42 | $0.01 | 3000 |
| 2025-05-01 | 34.29 | $0.02 | — |
| 2025-04-30 | 34.00 | $0.02 | 10000 |
| 2025-04-29 | 33.60 | $0.02 | — |
| 2025-04-28 | 33.22 | $0.02 | — |
| 2025-04-25 | 32.82 | $0.02 | 4000 |
| 2025-04-24 | 32.44 | $0.01 | — |
| 2025-04-23 | 32.62 | $0.01 | — |
| 2025-04-22 | 32.80 | $0.01 | — |
| 2025-04-21 | 33.00 | $0.01 | — |
| 2025-04-17 | 33.21 | $0.01 | — |
| 2025-04-16 | 33.43 | $0.01 | — |
| 2025-04-15 | 33.66 | $0.01 | — |
| 2025-04-14 | 33.90 | $0.01 | 14400 |
| 2025-04-11 | 33.93 | $0.01 | — |
| 2025-04-10 | 32.91 | $0.01 | — |
| 2025-04-09 | 31.84 | $0.01 | — |
| 2025-04-08 | 30.71 | $0.01 | 10000 |
| 2025-04-07 | 29.52 | $0.01 | 10000 |
| 2025-04-04 | 28.27 | $0.01 | 10000 |
| 2025-04-03 | 26.96 | $0.01 | — |
| 2025-04-02 | 25.57 | $0.01 | — |
| 2025-04-01 | 24.11 | $0.01 | 10000 |
| 2025-03-31 | 22.58 | $0.02 | 10000 |
| 2025-03-28 | 23.13 | $0.02 | — |
| 2025-03-27 | 23.71 | $0.02 | — |
| 2025-03-26 | 24.32 | $0.02 | 10000 |
| 2025-03-25 | 24.97 | $0.02 | — |
| 2025-03-24 | 25.65 | $0.02 | — |
| 2025-03-21 | 26.36 | $0.02 | — |
| 2025-03-20 | 27.11 | $0.02 | — |
| 2025-03-19 | 27.91 | $0.02 | 10000 |
| 2025-03-18 | 28.74 | $0.02 | 10000 |
| 2025-03-17 | 29.62 | $0.02 | 10000 |
| 2025-03-14 | 30.54 | $0.02 | 4000 |
| 2025-03-13 | 31.51 | $0.02 | 10000 |
| 2025-03-12 | 33.16 | $0.02 | — |
| 2025-03-11 | 34.90 | $0.02 | 10000 |
| 2025-03-10 | 36.73 | $0.02 | — |
| 2025-03-07 | 38.65 | $0.02 | 4940 |
| 2025-03-06 | 40.48 | $0.01 | — |
| 2025-03-05 | 41.08 | $0.01 | 10000 |
| 2025-03-04 | 41.70 | $0.01 | 10000 |
| 2025-03-03 | 42.35 | $0.01 | — |
| 2025-02-28 | 43.04 | $0.01 | 1300 |
| 2025-02-27 | 43.81 | $0.01 | 10000 |
| 2025-02-26 | 44.55 | $0.01 | 10000 |
| 2025-02-25 | 45.32 | $0.01 | — |
| 2025-02-24 | 46.13 | $0.01 | 30000 |
| 2025-02-21 | 46.78 | $0.01 | — |
| 2025-02-20 | 46.94 | $0.01 | 10000 |
| 2025-02-19 | 46.88 | $0.01 | — |
| 2025-02-18 | 45.27 | $0.01 | — |
| 2025-02-14 | 43.58 | $0.01 | 10000 |
| 2025-02-13 | 41.80 | $0.01 | 1800 |
| 2025-02-12 | 39.93 | $0.01 | — |
| 2025-02-11 | 38.43 | $0.01 | 10000 |
| 2025-02-10 | 36.85 | $0.01 | 10000 |
| 2025-02-07 | 35.19 | $0.01 | 10000 |
| 2025-02-06 | 33.44 | $0.01 | — |
| 2025-02-05 | 31.60 | $0.01 | — |
| 2025-02-04 | 29.66 | $0.01 | — |
| 2025-02-03 | 27.62 | $0.01 | — |
| 2025-01-31 | 25.47 | $0.01 | 10000 |
| 2025-01-30 | 23.21 | $0.01 | 10000 |
| 2025-01-29 | 20.83 | $0.01 | 10000 |
| 2025-01-28 | 18.33 | $0.01 | 15000 |
| 2025-01-27 | 15.92 | $0.02 | — |
| 2025-01-24 | 14.11 | $0.02 | 101000 |
| 2025-01-23 | 11.85 | $0.01 | 71830 |
| 2025-01-22 | 9.47 | $0.02 | 50000 |
| 2025-01-21 | 9.18 | $0.02 | — |
| 2025-01-17 | 9.25 | $0.02 | — |
| 2025-01-16 | 9.31 | $0.02 | 10000 |
| 2025-01-15 | 9.38 | $0.02 | — |
| 2025-01-14 | 9.46 | $0.02 | — |
| 2025-01-13 | 9.54 | $0.02 | 2450 |
| 2025-01-10 | 9.62 | $0.02 | 6400 |
| 2025-01-08 | 9.34 | $0.02 | 10000 |
| 2025-01-07 | 9.81 | $0.02 | 10000 |
| 2025-01-06 | 10.30 | $0.02 | 10000 |
| 2025-01-03 | 10.82 | $0.02 | 10000 |
| 2025-01-02 | 11.37 | $0.01 | 12000 |
| 2024-12-31 | 11.77 | $0.02 | — |
| 2024-12-30 | 12.38 | $0.02 | 10000 |
| 2024-12-27 | 13.02 | $0.02 | — |
| 2024-12-26 | 13.69 | $0.02 | — |
| 2024-12-24 | 14.40 | $0.02 | 10000 |
| 2024-12-23 | 15.15 | $0.02 | 10000 |
| 2024-12-20 | 15.94 | $0.02 | 10000 |
| 2024-12-19 | 16.76 | $0.02 | 10000 |
| 2024-12-18 | 17.63 | $0.02 | 10000 |
| 2024-12-17 | 18.55 | $0.02 | 10000 |
| 2024-12-16 | 19.51 | $0.02 | 10000 |
| 2024-12-13 | 20.53 | $0.02 | 10000 |
| 2024-12-12 | 21.60 | $0.02 | 10000 |
| 2024-12-11 | 22.67 | $0.02 | — |
| 2024-12-10 | 23.40 | $0.02 | 10000 |
| 2024-12-09 | 24.29 | $0.01 | — |
| 2024-12-06 | 23.07 | $0.01 | 10000 |
| 2024-12-05 | 21.78 | $0.01 | — |
| 2024-12-04 | 20.42 | $0.01 | 10000 |
| 2024-12-03 | 18.99 | $0.01 | — |
| 2024-12-02 | 17.48 | $0.01 | — |
| 2024-11-29 | 15.90 | $0.01 | 10000 |
| 2024-11-27 | 14.23 | $0.01 | 82400 |
| 2024-11-26 | 12.48 | $0.02 | — |
| 2024-11-25 | 12.60 | $0.02 | 20000 |
| 2024-11-22 | 12.72 | $0.02 | 600 |
| 2024-11-21 | 12.29 | $0.02 | 600 |
| 2024-11-20 | 11.84 | $0.02 | 600 |
| 2024-11-19 | 11.36 | $0.02 | 1525 |
| 2024-11-18 | 11.04 | $0.02 | 600 |
| 2024-11-15 | 11.06 | $0.02 | — |
| 2024-11-14 | 11.08 | $0.02 | — |
| 2024-11-13 | 11.10 | $0.02 | 600 |
| 2024-11-12 | 11.12 | $0.02 | 3000 |
| 2024-11-11 | 11.02 | $0.02 | — |
| 2024-11-08 | 11.02 | $0.02 | 400 |
| 2024-11-07 | 11.05 | $0.02 | 600 |
| 2024-11-06 | 11.52 | $0.02 | 600 |
| 2024-11-05 | 12.02 | $0.02 | — |
| 2024-11-04 | 12.54 | $0.02 | 5000 |
| 2024-11-01 | 13.09 | $0.02 | — |
| 2024-10-31 | 13.67 | $0.02 | 600 |
| 2024-10-30 | 14.28 | $0.02 | 600 |
| 2024-10-29 | 14.92 | $0.02 | 600 |
| 2024-10-28 | 15.60 | $0.02 | 600 |
| 2024-10-25 | 16.31 | $0.02 | 600 |
| 2024-10-24 | 17.06 | $0.02 | — |
| 2024-10-23 | 17.09 | $0.02 | 600 |
| 2024-10-22 | 17.14 | $0.02 | 1000 |
| 2024-10-21 | 16.98 | $0.02 | 600 |
| 2024-10-18 | 16.62 | $0.02 | — |
| 2024-10-17 | 16.23 | $0.02 | — |
| 2024-10-16 | 15.83 | $0.02 | — |
| 2024-10-15 | 15.40 | $0.02 | 600 |
| 2024-10-14 | 14.96 | $0.02 | 600 |
| 2024-10-11 | 14.48 | $0.02 | — |
| 2024-10-10 | 13.99 | $0.02 | 600 |
| 2024-10-09 | 13.47 | $0.02 | 600 |
| 2024-10-08 | 12.92 | $0.02 | — |
| 2024-10-07 | 12.34 | $0.02 | — |
| 2024-10-04 | 11.73 | $0.01 | 3100 |
| 2024-10-03 | 11.09 | $0.02 | — |
| 2024-10-02 | 11.11 | $0.02 | — |
| 2024-10-01 | 11.13 | $0.02 | — |
| 2024-09-30 | 11.15 | $0.02 | 1000 |
| 2024-09-27 | 11.26 | $0.02 | — |
| 2024-09-26 | 11.27 | $0.02 | — |
| 2024-09-25 | 11.29 | $0.02 | 600 |
| 2024-09-24 | 11.30 | $0.02 | — |
| 2024-09-23 | 11.31 | $0.02 | — |
| 2024-09-20 | 11.33 | $0.02 | 20000 |
| 2024-09-19 | 11.39 | $0.02 | 600 |
| 2024-09-18 | 10.74 | $0.01 | 15000 |
| 2024-09-17 | 10.01 | $0.02 | 600 |
| 2024-09-16 | 9.58 | $0.02 | 600 |
| 2024-09-13 | 9.13 | $0.02 | 10000 |
| 2024-09-12 | 8.66 | $0.02 | 1000 |
| 2024-09-11 | 8.52 | $0.02 | — |
| 2024-09-10 | 8.37 | $0.02 | 1000 |
| 2024-09-09 | 8.21 | $0.02 | 1000 |
| 2024-09-06 | 8.05 | $0.02 | 2500 |
| 2024-09-05 | 7.84 | $0.02 | 1000 |
| 2024-09-04 | 7.91 | $0.02 | 1000 |
| 2024-09-03 | 7.99 | $0.02 | 2200 |
| 2024-08-30 | 8.07 | $0.02 | — |
| 2024-08-29 | 8.09 | $0.02 | 1000 |
| 2024-08-28 | 8.12 | $0.02 | 1000 |
| 2024-08-27 | 8.15 | $0.02 | — |
| 2024-08-26 | 8.18 | $0.02 | — |
| 2024-08-23 | 8.21 | $0.02 | — |
| 2024-08-22 | 8.24 | $0.02 | — |
| 2024-08-21 | 8.27 | $0.02 | 1000 |
| 2024-08-20 | 8.31 | $0.02 | 1000 |
| 2024-08-19 | 8.35 | $0.02 | 1000 |
| 2024-08-16 | 8.39 | $0.02 | 1000 |
| 2024-08-15 | 8.43 | $0.02 | 1000 |
| 2024-08-14 | 8.47 | $0.02 | 1000 |
| 2024-08-13 | 8.52 | $0.02 | 2500 |
| 2024-08-12 | 8.47 | $0.02 | — |
| 2024-08-09 | 8.85 | $0.02 | 1000 |
| 2024-08-08 | 9.25 | $0.02 | 1000 |
| 2024-08-07 | 9.67 | $0.02 | 1000 |
| 2024-08-06 | 10.11 | $0.02 | 1000 |
| 2024-08-05 | 10.57 | $0.02 | 1000 |
| 2024-08-02 | 11.06 | $0.02 | 1000 |
| 2024-08-01 | 11.58 | $0.02 | 1000 |
| 2024-07-31 | 12.12 | $0.02 | 300 |
| 2024-07-30 | 12.71 | $0.02 | 1000 |
| 2024-07-29 | 13.32 | $0.02 | 1000 |
| 2024-07-26 | 13.95 | $0.02 | — |
| 2024-07-25 | 14.62 | $0.02 | 1000 |
| 2024-07-24 | 15.32 | $0.02 | — |
| 2024-07-23 | 15.85 | $0.02 | — |
| 2024-07-22 | 16.41 | $0.02 | 1500 |
| 2024-07-11 | 16.98 | $0.03 | 380 |
| 2024-06-25 | 17.38 | $0.01 | 3000 |
| 2024-06-18 | 18.20 | $0.01 | 750 |
| 2024-06-10 | 17.74 | $0.02 | 45000 |
| 2024-05-30 | 18.00 | $0.02 | 800 |
| 2024-05-29 | 18.91 | $0.02 | 35000 |
| 2024-05-28 | 19.90 | $0.02 | 2000 |
| 2024-05-17 | 20.94 | $0.02 | 100 |
| 2024-05-16 | 21.57 | $0.02 | 34500 |
| 2024-05-14 | 22.29 | $0.02 | 39560 |
| 2024-05-13 | 22.57 | $0.02 | 5440 |
| 2024-05-09 | 23.24 | $0.02 | 1200 |
| 2024-05-08 | 24.06 | $0.02 | 20290 |
| 2024-05-01 | 24.73 | $0.02 | 440 |
| 2024-04-26 | 25.43 | $0.02 | 10000 |
| 2024-04-15 | 25.87 | $0.02 | 100010 |
| 2024-04-12 | 26.42 | $0.02 | 26478 |
| 2024-04-09 | 26.99 | $0.02 | 45000 |
| 2024-04-08 | 27.66 | $0.03 | 10700 |
| 2024-04-04 | 28.94 | $0.02 | 44770 |
| 2024-04-01 | 28.85 | $0.02 | 500 |
| 2024-03-27 | 28.76 | $0.02 | 50000 |
| 2024-03-26 | 28.08 | $0.02 | 40000 |
| 2024-03-25 | 27.04 | $0.02 | 100 |
| 2024-03-18 | 25.67 | $0.02 | 15000 |
| 2024-03-13 | 24.31 | $0.01 | 578700 |
| 2024-03-11 | 22.87 | $0.02 | 40000 |
| 2024-03-07 | 21.54 | $0.03 | 22954 |
| 2024-03-05 | 22.08 | $0.04 | 10667 |
| 2024-03-04 | 23.06 | $0.04 | 41000 |
| 2024-02-28 | 24.08 | $0.03 | 8250 |
| 2024-02-27 | 23.19 | $0.03 | — |
| 2024-02-26 | 22.70 | $0.03 | 50000 |
| 2024-02-23 | 22.18 | $0.04 | — |
| 2024-02-22 | 22.15 | $0.04 | — |
| 2024-02-21 | 22.11 | $0.04 | — |
| 2024-02-20 | 22.08 | $0.04 | — |
| 2024-02-16 | 22.04 | $0.04 | — |
| 2024-02-15 | 22.00 | $0.04 | — |
| 2024-02-14 | 21.96 | $0.04 | — |
| 2024-02-13 | 21.92 | $0.04 | — |
| 2024-02-12 | 21.87 | $0.04 | — |
| 2024-02-09 | 21.82 | $0.04 | — |
| 2024-02-08 | 21.77 | $0.03 | 20000 |
| 2024-02-07 | 21.66 | $0.04 | — |
| 2024-02-06 | 22.17 | $0.04 | — |
| 2024-02-05 | 22.70 | $0.04 | — |
| 2024-02-02 | 23.25 | $0.04 | — |
| 2024-02-01 | 23.84 | $0.04 | — |
| 2024-01-31 | 24.46 | $0.04 | — |
| 2024-01-30 | 25.11 | $0.04 | — |
| 2024-01-29 | 25.79 | $0.04 | — |
| 2024-01-26 | 26.51 | $0.04 | 30000 |
| 2024-01-25 | 27.17 | $0.03 | — |
| 2024-01-24 | 26.36 | $0.03 | 1100 |
| 2024-01-23 | 25.56 | $0.03 | — |
| 2024-01-22 | 24.90 | $0.03 | 12250 |
| 2024-01-19 | 24.20 | $0.04 | — |
| 2024-01-18 | 24.29 | $0.04 | — |
| 2024-01-17 | 24.39 | $0.04 | — |
| 2024-01-16 | 24.49 | $0.04 | 4000 |
| 2024-01-12 | 24.60 | $0.05 | — |
| 2024-01-11 | 24.17 | $0.05 | — |
| 2024-01-10 | 23.72 | $0.05 | — |
| 2024-01-09 | 23.25 | $0.05 | — |
| 2024-01-08 | 22.74 | $0.05 | 184200 |
| 2024-01-05 | 22.30 | $0.05 | — |
| 2024-01-04 | 22.55 | $0.05 | — |
| 2024-01-03 | 22.81 | $0.05 | — |
| 2024-01-02 | 23.09 | $0.05 | 4000 |
| 2023-12-29 | 23.32 | $0.04 | 2000 |
| 2023-12-28 | 24.28 | $0.04 | 6000 |
| 2023-12-27 | 24.53 | $0.04 | — |
| 2023-12-26 | 24.34 | $0.04 | — |
| 2023-12-22 | 24.15 | $0.04 | — |
| 2023-12-21 | 23.94 | $0.04 | — |
| 2023-12-20 | 23.72 | $0.04 | 1290 |
| 2023-12-19 | 23.55 | $0.04 | — |
| 2023-12-18 | 24.00 | $0.04 | — |
| 2023-12-15 | 24.47 | $0.04 | — |
| 2023-12-14 | 24.97 | $0.04 | — |
| 2023-12-13 | 25.49 | $0.04 | — |
| 2023-12-12 | 26.04 | $0.04 | — |
| 2023-12-11 | 26.62 | $0.04 | — |
| 2023-12-08 | 27.23 | $0.04 | — |
| 2023-12-07 | 27.87 | $0.04 | 600 |
| 2023-12-06 | 28.60 | $0.04 | 1100 |
| 2023-12-05 | 27.05 | $0.04 | — |
| 2023-12-04 | 25.41 | $0.04 | 300 |
| 2023-12-01 | 23.68 | $0.04 | 5000 |
| 2023-11-30 | 22.22 | $0.05 | — |
| 2023-11-29 | 22.05 | $0.05 | — |
| 2023-11-28 | 21.87 | $0.05 | — |
| 2023-11-27 | 21.68 | $0.05 | — |
| 2023-11-24 | 21.48 | $0.05 | — |
| 2023-11-22 | 21.28 | $0.05 | — |
| 2023-11-21 | 21.06 | $0.05 | — |
| 2023-11-20 | 20.82 | $0.05 | — |
| 2023-11-17 | 20.58 | $0.05 | — |
| 2023-11-16 | 20.32 | $0.05 | — |
| 2023-11-15 | 20.05 | $0.05 | — |
| 2023-11-14 | 19.77 | $0.05 | — |
| 2023-11-13 | 19.47 | $0.05 | — |
| 2023-11-10 | 19.16 | $0.05 | 26000 |
| 2023-11-09 | 18.83 | $0.04 | — |
| 2023-11-08 | 19.78 | $0.04 | — |
| 2023-11-07 | 20.79 | $0.04 | — |
| 2023-11-06 | 21.85 | $0.04 | — |
| 2023-11-03 | 22.97 | $0.04 | 4000 |
| 2023-11-02 | 24.15 | $0.04 | — |
| 2023-11-01 | 24.68 | $0.04 | 14000 |
| 2023-10-31 | 25.31 | $0.04 | 201000 |
| 2023-10-30 | 25.84 | $0.04 | — |
| 2023-10-27 | 25.34 | $0.04 | 4000 |
| 2023-10-26 | 24.87 | $0.04 | — |
| 2023-10-25 | 25.21 | $0.04 | — |
| 2023-10-24 | 25.58 | $0.04 | — |
| 2023-10-23 | 25.96 | $0.04 | — |
| 2023-10-20 | 26.36 | $0.04 | 53000 |
| 2023-10-19 | 26.78 | $0.04 | 2000 |
| 2023-10-18 | 27.84 | $0.05 | 11022 |
| 2023-10-17 | 29.04 | $0.04 | — |
| 2023-10-16 | 28.39 | $0.04 | 16500 |
| 2023-10-13 | 27.72 | $0.04 | 49500 |
| 2023-10-12 | 27.01 | $0.04 | — |
| 2023-10-11 | 26.26 | $0.04 | — |
| 2023-10-10 | 25.48 | $0.04 | — |
| 2023-10-09 | 24.65 | $0.04 | 500 |
| 2023-10-06 | 23.78 | $0.04 | 1000 |
| 2023-10-05 | 23.31 | $0.04 | — |
| 2023-10-04 | 21.69 | $0.04 | — |
| 2023-10-03 | 19.99 | $0.04 | — |
| 2023-10-02 | 18.19 | $0.04 | — |
| 2023-09-29 | 16.31 | $0.04 | 100 |
| 2023-09-28 | 14.32 | $0.05 | 4000 |
| 2023-09-27 | 13.14 | $0.05 | — |
| 2023-09-26 | 12.76 | $0.05 | — |
| 2023-09-25 | 12.36 | $0.05 | — |
| 2023-09-22 | 11.94 | $0.05 | — |
| 2023-09-21 | 11.50 | $0.05 | — |
| 2023-09-20 | 11.03 | $0.05 | — |
| 2023-09-19 | 10.54 | $0.05 | — |
| 2023-09-18 | 10.03 | $0.05 | 24000 |
| 2023-09-15 | 9.49 | $0.05 | — |
| 2023-09-14 | 9.58 | $0.05 | 4000 |
| 2023-09-13 | 9.57 | $0.06 | — |
| 2023-09-12 | 10.00 | $0.06 | — |
| 2023-09-11 | 10.46 | $0.06 | — |
| 2023-09-08 | 10.94 | $0.06 | — |
| 2023-09-07 | 11.44 | $0.06 | — |
| 2023-09-06 | 11.97 | $0.06 | — |
| 2023-09-05 | 12.53 | $0.06 | — |
| 2023-09-01 | 13.11 | $0.06 | — |
| 2023-08-31 | 13.73 | $0.06 | — |
| 2023-08-30 | 14.38 | $0.06 | 4666 |
| 2023-08-29 | 15.10 | $0.05 | — |
| 2023-08-28 | 15.63 | $0.05 | 5900 |
| 2023-08-25 | 16.21 | $0.05 | — |
| 2023-08-24 | 16.24 | $0.05 | — |
| 2023-08-23 | 16.28 | $0.05 | 6000 |
| 2023-08-22 | 16.36 | $0.05 | — |
| 2023-08-21 | 15.61 | $0.05 | 15000 |
| 2023-08-18 | 14.79 | $0.05 | 15999 |
| 2023-08-17 | 14.16 | $0.06 | — |
| 2023-08-16 | 14.17 | $0.06 | — |
| 2023-08-15 | 14.18 | $0.06 | — |
| 2023-08-14 | 14.20 | $0.06 | — |
| 2023-08-11 | 14.21 | $0.06 | — |
| 2023-08-10 | 14.23 | $0.06 | — |
| 2023-08-09 | 14.24 | $0.06 | 900 |
| 2023-08-08 | 14.32 | $0.06 | — |
| 2023-08-07 | 14.12 | $0.06 | — |
| 2023-08-04 | 13.91 | $0.06 | — |
| 2023-08-03 | 13.69 | $0.06 | — |
| 2023-08-02 | 13.46 | $0.06 | 8000 |
| 2023-08-01 | 13.22 | $0.06 | 10000 |
| 2023-07-31 | 13.20 | $0.05 | — |
| 2023-07-28 | 13.57 | $0.05 | 4000 |
| 2023-07-27 | 13.96 | $0.06 | 6900 |
| 2023-07-26 | 13.79 | $0.06 | — |
| 2023-07-25 | 14.31 | $0.06 | — |
| 2023-07-24 | 14.86 | $0.06 | — |
| 2023-07-21 | 15.44 | $0.06 | — |
| 2023-07-20 | 16.05 | $0.06 | — |
| 2023-07-19 | 16.69 | $0.06 | — |
| 2023-07-18 | 17.36 | $0.06 | 1000 |
| 2023-07-17 | 18.13 | $0.06 | 12500 |
| 2023-07-14 | 18.94 | $0.05 | — |
| 2023-07-13 | 18.50 | $0.05 | 2000 |
| 2023-07-12 | 18.00 | $0.05 | 8100 |
| 2023-07-11 | 17.48 | $0.05 | — |
| 2023-07-10 | 17.59 | $0.05 | — |
| 2023-07-07 | 17.70 | $0.05 | — |
| 2023-07-06 | 17.82 | $0.05 | 4000 |
| 2023-07-05 | 17.93 | $0.05 | — |
| 2023-07-03 | 18.35 | $0.05 | — |
| 2023-06-30 | 18.79 | $0.05 | — |
| 2023-06-29 | 19.25 | $0.05 | 3509 |
| 2023-06-28 | 19.75 | $0.05 | — |
| 2023-06-27 | 19.95 | $0.05 | — |
| 2023-06-26 | 20.16 | $0.05 | — |
| 2023-06-23 | 20.38 | $0.05 | — |
| 2023-06-22 | 20.61 | $0.05 | — |
| 2023-06-21 | 20.86 | $0.05 | 100 |
| 2023-06-20 | 21.10 | $0.07 | — |
| 2023-06-16 | 20.11 | $0.07 | — |
| 2023-06-15 | 19.07 | $0.07 | 1000 |
| 2023-06-14 | 17.99 | $0.06 | 5000 |
| 2023-06-13 | 17.82 | $0.06 | 138800 |
| 2023-06-12 | 17.64 | $0.05 | — |
| 2023-06-09 | 17.23 | $0.05 | — |
| 2023-06-08 | 16.79 | $0.05 | 400 |
| 2023-06-07 | 16.17 | $0.05 | 8000 |
| 2023-06-06 | 15.48 | $0.06 | — |
| 2023-06-05 | 15.73 | $0.06 | — |
| 2023-06-02 | 16.00 | $0.06 | — |
| 2023-06-01 | 16.27 | $0.06 | — |
| 2023-05-31 | 16.57 | $0.06 | — |
| 2023-05-30 | 16.88 | $0.06 | — |
| 2023-05-26 | 17.20 | $0.06 | — |
| 2023-05-25 | 17.54 | $0.06 | — |
| 2023-05-24 | 17.90 | $0.06 | 540 |
| 2023-05-23 | 18.28 | $0.05 | 1000 |
| 2023-05-22 | 17.79 | $0.05 | — |
| 2023-05-19 | 17.19 | $0.05 | 8731 |
| 2023-05-18 | 16.60 | $0.05 | — |
| 2023-05-17 | 15.90 | $0.05 | — |
| 2023-05-16 | 15.17 | $0.05 | 1000 |
| 2023-05-15 | 14.38 | $0.06 | 1500 |
| 2023-05-12 | 13.93 | $0.06 | — |
| 2023-05-11 | 13.48 | $0.06 | — |
| 2023-05-10 | 12.99 | $0.06 | — |
| 2023-05-09 | 12.49 | $0.06 | — |
| 2023-05-08 | 11.95 | $0.06 | 10000 |
| 2023-05-05 | 11.44 | $0.07 | 320 |
| 2023-05-04 | 11.62 | $0.07 | — |
| 2023-05-03 | 12.10 | $0.07 | — |
| 2023-05-02 | 12.60 | $0.07 | — |
| 2023-05-01 | 13.14 | $0.07 | — |
| 2023-04-28 | 13.70 | $0.06 | 66373 |
| 2023-04-27 | 14.24 | $0.06 | 9700 |
| 2023-04-26 | 14.82 | $0.07 | — |
| 2023-04-25 | 14.23 | $0.07 | 11000 |
| 2023-04-24 | 13.60 | $0.07 | — |
| 2023-04-21 | 14.28 | $0.07 | — |
| 2023-04-20 | 15.00 | $0.07 | — |
| 2023-04-19 | 15.76 | $0.07 | 1000 |
| 2023-04-18 | 16.56 | $0.07 | — |
| 2023-04-17 | 16.56 | $0.07 | — |
| 2023-04-14 | 16.56 | $0.07 | 1000 |
| 2023-04-13 | 16.50 | $0.07 | 1000 |
| 2023-04-12 | 15.83 | $0.07 | 15360 |
| 2023-04-11 | 15.13 | $0.07 | 20000 |
| 2023-04-10 | 14.88 | $0.07 | 69000 |
| 2023-04-06 | 15.12 | $0.07 | — |
| 2023-04-05 | 15.54 | $0.07 | — |
| 2023-04-04 | 15.99 | $0.07 | — |
| 2023-04-03 | 16.46 | $0.07 | — |
| 2023-03-31 | 16.95 | $0.07 | — |
| 2023-03-30 | 17.47 | $0.07 | — |
| 2023-03-29 | 18.02 | $0.07 | — |
| 2023-03-28 | 18.60 | $0.07 | — |
| 2023-03-27 | 19.20 | $0.06 | 14000 |
| 2023-03-24 | 19.85 | $0.06 | 200 |
| 2023-03-23 | 20.59 | $0.06 | — |
| 2023-03-22 | 20.25 | $0.06 | — |
| 2023-03-21 | 19.88 | $0.06 | — |
| 2023-03-20 | 19.50 | $0.06 | — |
| 2023-03-17 | 19.10 | $0.06 | 27000 |
| 2023-03-16 | 18.72 | $0.06 | — |
| 2023-03-15 | 18.24 | $0.06 | 8000 |
| 2023-03-14 | 17.74 | $0.06 | 100 |
| 2023-03-13 | 17.25 | $0.06 | — |
| 2023-03-10 | 16.79 | $0.06 | — |
| 2023-03-09 | 16.31 | $0.06 | 5000 |
| 2023-03-08 | 15.73 | $0.06 | — |
| 2023-03-07 | 15.53 | $0.06 | — |
| 2023-03-06 | 15.33 | $0.06 | — |
| 2023-03-03 | 15.11 | $0.06 | — |
| 2023-03-02 | 14.88 | $0.06 | — |
| 2023-03-01 | 14.64 | $0.06 | — |
| 2023-02-28 | 14.39 | $0.06 | 1000 |
| 2023-02-27 | 14.14 | $0.06 | — |
| 2023-02-24 | 13.85 | $0.06 | — |
| 2023-02-23 | 13.55 | $0.06 | — |
| 2023-02-22 | 13.23 | $0.06 | 10000 |
| 2023-02-21 | 12.92 | $0.07 | — |
| 2023-02-17 | 13.25 | $0.07 | — |
| 2023-02-16 | 13.59 | $0.07 | — |
| 2023-02-15 | 13.95 | $0.07 | 81300 |
| 2023-02-14 | 14.34 | $0.08 | — |
| 2023-02-13 | 14.50 | $0.08 | — |
| 2023-02-10 | 14.68 | $0.08 | — |
| 2023-02-09 | 14.86 | $0.08 | 75000 |
| 2023-02-08 | 15.05 | $0.08 | 66000 |
| 2023-02-07 | 15.38 | $0.08 | 36255 |
| 2023-02-06 | 15.55 | $0.09 | — |
| 2023-02-03 | 15.12 | $0.09 | — |
| 2023-02-02 | 14.68 | $0.09 | 156000 |
| 2023-02-01 | 14.21 | $0.08 | 1000 |
| 2023-01-31 | 14.21 | $0.08 | — |
| 2023-01-30 | 14.53 | $0.07 | 71000 |
| 2023-01-27 | 14.89 | $0.07 | 4000 |
| 2023-01-26 | 15.27 | $0.08 | 103000 |
| 2023-01-25 | 15.65 | $0.07 | 55000 |
| 2023-01-24 | 16.42 | $0.08 | — |
| 2023-01-23 | 16.53 | $0.08 | 100000 |
| 2023-01-20 | 16.67 | $0.09 | 10000 |
| 2023-01-19 | 16.63 | $0.07 | — |
| 2023-01-18 | 17.44 | $0.07 | 2500 |
| 2023-01-17 | 18.30 | $0.07 | 185000 |
| 2023-01-13 | 18.94 | $0.07 | 10000 |
| 2023-01-12 | 19.54 | $0.08 | — |
| 2023-01-11 | 19.77 | $0.08 | — |
| 2023-01-10 | 20.02 | $0.08 | — |
| 2023-01-09 | 20.28 | $0.08 | — |
| 2023-01-06 | 20.55 | $0.08 | 106000 |
| 2023-01-05 | 20.84 | $0.08 | 27000 |
| 2023-01-04 | 21.31 | $0.06 | — |
| 2023-01-03 | 21.65 | $0.06 | 10350 |
| 2022-12-30 | 22.02 | $0.05 | 157000 |
| 2022-12-29 | 22.13 | $0.05 | 899 |
| 2022-12-28 | 22.50 | $0.06 | 230000 |
| 2022-12-27 | 23.19 | $0.06 | — |
| 2022-12-23 | 23.07 | $0.06 | — |
| 2022-12-22 | 22.94 | $0.06 | — |
| 2022-12-21 | 22.81 | $0.06 | 47000 |
| 2022-12-20 | 22.66 | $0.06 | 172000 |
| 2022-12-19 | 22.51 | $0.07 | — |
| 2022-12-16 | 23.09 | $0.07 | 92662 |
| 2022-12-15 | 23.69 | $0.07 | 20000 |
| 2022-12-14 | 24.33 | $0.09 | — |
| 2022-12-13 | 24.63 | $0.09 | — |
| 2022-12-12 | 24.94 | $0.09 | 2000 |
| 2022-12-09 | 25.27 | $0.08 | 10000 |
| 2022-12-08 | 26.01 | $0.08 | 4000 |
| 2022-12-07 | 26.45 | $0.09 | 1650 |
| 2022-12-06 | 26.68 | $0.09 | — |
| 2022-12-05 | 26.35 | $0.09 | — |
| 2022-12-02 | 25.99 | $0.09 | — |
| 2022-12-01 | 25.62 | $0.09 | 5899 |
| 2022-11-30 | 25.24 | $0.07 | — |
| 2022-11-29 | 26.13 | $0.06 | 5000 |
| 2022-11-28 | 27.00 | $0.07 | — |
| 2022-11-25 | 28.07 | $0.07 | 3000 |
| 2022-11-23 | 29.15 | $0.06 | 10890 |
| 2022-11-22 | 30.14 | $0.07 | — |
| 2022-11-21 | 31.38 | $0.07 | — |
| 2022-11-18 | 32.70 | $0.07 | 6000 |
| 2022-11-17 | 34.10 | $0.07 | 300 |
| 2022-11-16 | 35.41 | $0.07 | 800 |
| 2022-11-15 | 37.24 | $0.07 | 5000 |
| 2022-11-14 | 39.17 | $0.06 | — |
| 2022-11-11 | 39.74 | $0.06 | 5000 |
| 2022-11-10 | 40.37 | $0.06 | 5200 |
| 2022-11-09 | 40.59 | $0.05 | — |
| 2022-11-08 | 40.33 | $0.05 | — |
| 2022-11-07 | 40.06 | $0.05 | — |
| 2022-11-04 | 39.77 | $0.05 | 12190 |
| 2022-11-03 | 39.39 | $0.05 | — |
| 2022-11-02 | 38.55 | $0.05 | 40000 |
| 2022-11-01 | 37.68 | $0.05 | 8000 |
| 2022-10-31 | 36.78 | $0.05 | — |
| 2022-10-28 | 35.73 | $0.05 | 8045 |
| 2022-10-27 | 34.61 | $0.06 | — |
| 2022-10-26 | 33.77 | $0.06 | — |
| 2022-10-25 | 32.88 | $0.06 | 2000 |
| 2022-10-24 | 31.94 | $0.06 | 69600 |
| 2022-10-21 | 30.94 | $0.06 | — |
| 2022-10-20 | 30.39 | $0.06 | 37501 |
| 2022-10-19 | 29.76 | $0.06 | — |
| 2022-10-18 | 28.41 | $0.06 | 1500 |
| 2022-10-17 | 27.00 | $0.06 | 1400 |
| 2022-10-14 | 25.69 | $0.05 | 80500 |
| 2022-10-13 | 24.05 | $0.06 | 8000 |
| 2022-10-12 | 22.75 | $0.07 | — |
| 2022-10-11 | 22.19 | $0.07 | — |
| 2022-10-10 | 21.60 | $0.07 | — |
| 2022-10-07 | 20.98 | $0.07 | 5300 |
| 2022-10-06 | 20.33 | $0.07 | — |
| 2022-10-05 | 19.16 | $0.07 | 15000 |
| 2022-10-04 | 17.93 | $0.07 | — |
| 2022-10-03 | 16.70 | $0.07 | 41000 |
| 2022-09-30 | 15.40 | $0.07 | — |
| 2022-09-29 | 14.95 | $0.07 | — |
| 2022-09-28 | 14.47 | $0.07 | — |
| 2022-09-27 | 13.96 | $0.07 | — |
| 2022-09-26 | 13.43 | $0.07 | — |
| 2022-09-23 | 12.87 | $0.07 | 10000 |
| 2022-09-22 | 12.28 | $0.09 | — |
| 2022-09-21 | 12.65 | $0.09 | — |
| 2022-09-20 | 13.04 | $0.09 | — |
| 2022-09-19 | 13.45 | $0.09 | — |
| 2022-09-16 | 13.88 | $0.09 | — |
| 2022-09-15 | 14.34 | $0.09 | — |
| 2022-09-14 | 14.81 | $0.08 | 1000 |
| 2022-09-13 | 15.27 | $0.09 | — |
| 2022-09-12 | 15.92 | $0.09 | 7000 |
| 2022-09-09 | 16.61 | $0.08 | 12000 |
| 2022-09-08 | 17.33 | $0.08 | — |
| 2022-09-07 | 17.48 | $0.08 | — |
| 2022-09-06 | 17.63 | $0.08 | — |
| 2022-09-02 | 17.79 | $0.08 | — |
| 2022-09-01 | 17.96 | $0.08 | — |
| 2022-08-31 | 18.14 | $0.08 | 2100 |
| 2022-08-30 | 18.33 | $0.09 | 41222 |
| 2022-08-29 | 19.07 | $0.09 | 10350 |
| 2022-08-26 | 19.80 | $0.09 | — |
| 2022-08-25 | 20.48 | $0.09 | — |
| 2022-08-24 | 21.20 | $0.09 | — |
| 2022-08-23 | 21.95 | $0.09 | — |
| 2022-08-22 | 22.74 | $0.09 | — |
| 2022-08-19 | 23.58 | $0.09 | 10282 |
| 2022-08-18 | 24.43 | $0.10 | — |
| 2022-08-17 | 25.64 | $0.10 | — |
| 2022-08-16 | 26.91 | $0.10 | 18179 |
| 2022-08-15 | 28.24 | $0.09 | 300 |
| 2022-08-12 | 29.02 | $0.09 | 22500 |
| 2022-08-11 | 29.95 | $0.09 | — |
| 2022-08-10 | 29.91 | $0.09 | — |
| 2022-08-09 | 29.87 | $0.09 | — |
| 2022-08-08 | 29.83 | $0.09 | — |
| 2022-08-05 | 29.78 | $0.09 | — |
| 2022-08-04 | 29.74 | $0.09 | — |
| 2022-08-03 | 29.69 | $0.09 | 3311 |
| 2022-08-02 | 29.65 | $0.10 | — |
| 2022-08-01 | 30.09 | $0.10 | — |
| 2022-07-29 | 30.54 | $0.10 | 15900 |
| 2022-07-28 | 31.02 | $0.11 | 5000 |
| 2022-07-27 | 31.83 | $0.10 | 21155 |
| 2022-07-26 | 32.31 | $0.11 | 2000 |
| 2022-07-25 | 33.35 | $0.10 | — |
| 2022-07-22 | 33.91 | $0.10 | 24200 |
| 2022-07-21 | 34.50 | $0.10 | 10000 |
| 2022-07-20 | 34.59 | $0.10 | 12000 |
| 2022-07-19 | 34.79 | $0.09 | 54000 |
| 2022-07-18 | 34.25 | $0.10 | 25000 |
| 2022-07-15 | 34.05 | $0.10 | 1750 |
| 2022-07-14 | 33.80 | $0.10 | — |
| 2022-07-13 | 33.32 | $0.10 | 38203 |
| 2022-07-12 | 32.82 | $0.10 | 59000 |
| 2022-07-11 | 32.38 | $0.10 | 1000 |
| 2022-07-08 | 32.04 | $0.10 | — |
| 2022-07-07 | 31.83 | $0.10 | 8000 |
| 2022-07-06 | 31.59 | $0.10 | 10000 |
| 2022-07-05 | 31.06 | $0.10 | 254350 |
| 2022-07-01 | 30.51 | $0.11 | 20000 |
| 2022-06-30 | 30.23 | $0.11 | — |
| 2022-06-29 | 30.06 | $0.11 | — |
| 2022-06-28 | 29.89 | $0.11 | 280017 |
| 2022-06-27 | 29.70 | $0.11 | — |
| 2022-06-24 | 28.85 | $0.11 | 383000 |
| 2022-06-23 | 27.95 | $0.11 | 206801 |
| 2022-06-22 | 27.01 | $0.12 | 80000 |
| 2022-06-21 | 26.53 | $0.13 | 82094 |
| 2022-06-17 | 26.03 | $0.14 | 1667 |
| 2022-06-16 | 26.19 | $0.14 | 11000 |
| 2022-06-15 | 26.30 | $0.14 | 15449 |
| 2022-06-14 | 26.43 | $0.14 | 2300 |
| 2022-06-13 | 26.15 | $0.15 | — |
| 2022-06-10 | 26.39 | $0.15 | — |
| 2022-06-09 | 26.64 | $0.15 | 20000 |
| 2022-06-08 | 26.88 | $0.16 | — |
| 2022-06-07 | 27.41 | $0.16 | — |
| 2022-06-06 | 27.98 | $0.16 | 10500 |
| 2022-06-03 | 28.57 | $0.16 | 12000 |
| 2022-06-02 | 29.19 | $0.17 | 22000 |
| 2022-06-01 | 30.00 | $0.15 | 14000 |
| 2022-05-31 | 29.65 | $0.13 | 23001 |
| 2022-05-27 | 29.15 | $0.13 | 641000 |
| 2022-05-26 | 28.39 | $0.14 | — |
| 2022-05-25 | 28.22 | $0.14 | 5250 |
| 2022-05-24 | 28.03 | $0.14 | 41500 |
| 2022-05-23 | 27.73 | $0.13 | — |
| 2022-05-20 | 26.89 | $0.13 | 1005 |
| 2022-05-19 | 26.02 | $0.14 | — |
| 2022-05-18 | 25.30 | $0.14 | 10270 |
| 2022-05-17 | 24.54 | $0.14 | 105430 |
| 2022-05-16 | 23.74 | $0.14 | 31000 |
| 2022-05-13 | 23.01 | $0.14 | 62929 |
| 2022-05-12 | 22.32 | $0.15 | 61000 |
| 2022-05-11 | 21.49 | $0.16 | 22500 |
| 2022-05-10 | 20.66 | $0.15 | 16000 |
| 2022-05-09 | 19.77 | $0.17 | 21700 |
| 2022-05-06 | 19.27 | $0.18 | 2100 |
| 2022-05-05 | 18.90 | $0.18 | — |
| 2022-05-04 | 18.68 | $0.18 | 2500 |
| 2022-05-03 | 18.46 | $0.16 | 27026 |
| 2022-05-02 | 17.96 | $0.18 | — |
| 2022-04-29 | 18.07 | $0.18 | 30500 |
| 2022-04-28 | 18.18 | $0.17 | 1200 |
| 2022-04-27 | 17.94 | $0.17 | — |
| 2022-04-26 | 17.61 | $0.17 | — |
| 2022-04-25 | 17.26 | $0.17 | 656 |
| 2022-04-22 | 16.89 | $0.19 | 10000 |
| 2022-04-21 | 16.90 | $0.18 | 15500 |
| 2022-04-20 | 16.57 | $0.19 | 2500 |
| 2022-04-19 | 16.44 | $0.18 | 12150 |
| 2022-04-18 | 16.05 | $0.18 | 43000 |
| 2022-04-14 | 15.74 | $0.19 | 4169 |
| 2022-04-13 | 15.64 | $0.20 | 32042 |
| 2022-04-12 | 15.74 | $0.20 | 30000 |
| 2022-04-11 | 16.01 | $0.19 | 150021 |
| 2022-04-08 | 16.09 | $0.19 | 49500 |
| 2022-04-07 | 16.13 | $0.21 | — |
| 2022-04-06 | 16.56 | $0.20 | 71236 |
| 2022-04-05 | 17.02 | $0.21 | 700 |
| 2022-04-04 | 17.78 | $0.25 | — |
| 2022-04-01 | 17.66 | $0.25 | — |
| 2022-03-31 | 17.53 | $0.25 | 29614 |
| 2022-03-30 | 17.40 | $0.24 | 18615 |
| 2022-03-29 | 17.48 | $0.25 | 123500 |
| 2022-03-28 | 17.32 | $0.26 | 1000 |
| 2022-03-25 | 16.53 | $0.26 | 10000 |
| 2022-03-24 | 15.75 | $0.25 | 31500 |
| 2022-03-23 | 14.96 | $0.25 | 63500 |
| 2022-03-22 | 14.32 | $0.21 | 60900 |
| 2022-03-21 | 14.35 | $0.22 | 113500 |
| 2022-03-18 | 14.40 | $0.19 | 500 |
| 2022-03-17 | 14.77 | $0.19 | 42500 |
| 2022-03-16 | 15.44 | $0.20 | — |
| 2022-03-15 | 16.03 | $0.20 | 20000 |
| 2022-03-14 | 16.66 | $0.20 | 1500 |
| 2022-03-11 | 17.32 | $0.20 | 10366 |
| 2022-03-10 | 18.01 | $0.20 | 5361 |
| 2022-03-09 | 18.27 | $0.19 | 1600 |
| 2022-03-08 | 18.13 | $0.19 | 61500 |
| 2022-03-07 | 17.97 | $0.19 | 58890 |
| 2022-03-04 | 17.64 | $0.17 | 148150 |
| 2022-03-03 | 17.01 | $0.18 | 44990 |
| 2022-03-02 | 16.54 | $0.18 | — |
| 2022-03-01 | 16.17 | $0.18 | 18208 |
| 2022-02-28 | 15.78 | $0.20 | 170 |
| 2022-02-25 | 15.89 | $0.18 | 5840 |
| 2022-02-24 | 15.57 | $0.18 | 19351 |
| 2022-02-23 | 15.11 | $0.19 | 15000 |
| 2022-02-22 | 14.82 | $0.21 | 2490 |
| 2022-02-18 | 15.14 | $0.21 | 31500 |
| 2022-02-17 | 15.49 | $0.21 | 28020 |
| 2022-02-16 | 15.62 | $0.20 | 61000 |
| 2022-02-15 | 15.62 | $0.19 | 40800 |
| 2022-02-14 | 15.31 | $0.21 | 1500 |
| 2022-02-11 | 15.29 | $0.20 | 3787 |
| 2022-02-10 | 15.28 | $0.22 | 5619 |
| 2022-02-09 | 15.65 | $0.22 | 18990 |
| 2022-02-08 | 15.95 | $0.22 | 76000 |
| 2022-02-07 | 16.32 | $0.21 | 28600 |
| 2022-02-04 | 16.31 | $0.20 | 65743 |
| 2022-02-03 | 16.31 | $0.20 | 195293 |
| 2022-02-02 | 16.30 | $0.21 | 9200 |
| 2022-02-01 | 16.17 | $0.18 | 30490 |
| 2022-01-31 | 15.06 | $0.19 | 9206 |
| 2022-01-28 | 14.03 | $0.20 | 7300 |
| 2022-01-27 | 13.22 | $0.21 | 6800 |
| 2022-01-26 | 12.61 | $0.24 | 1000 |
| 2022-01-25 | 12.70 | $0.22 | 2500 |
| 2022-01-24 | 12.01 | $0.23 | 82490 |
| 2022-01-21 | 11.34 | $0.24 | 22500 |
| 2022-01-20 | 10.96 | $0.24 | 290770 |
| 2022-01-19 | 10.56 | $0.26 | 61000 |
| 2022-01-18 | 10.55 | $0.24 | 60500 |
| 2022-01-14 | 10.06 | $0.25 | 5000 |
| 2022-01-13 | 9.56 | $0.25 | 420 |
| 2022-01-12 | 9.31 | $0.26 | 18420 |
| 2022-01-11 | 9.15 | $0.26 | 5500 |
| 2022-01-10 | 9.09 | $0.26 | — |
| 2022-01-07 | 9.14 | $0.26 | 30500 |
| 2022-01-06 | 9.19 | $0.28 | 26554 |
| 2022-01-05 | 9.47 | $0.28 | 500 |
| 2022-01-04 | 9.90 | $0.29 | 884 |
| 2022-01-03 | 10.19 | $0.28 | 2000 |
| 2021-12-31 | 10.61 | $0.27 | 9449 |
| 2021-12-30 | 11.06 | $0.28 | 4953 |
| 2021-12-29 | 11.56 | $0.27 | 20694 |
| 2021-12-28 | 12.08 | $0.25 | 1500 |
| 2021-12-27 | 11.62 | $0.27 | — |
| 2021-12-23 | 11.57 | $0.27 | 91450 |
| 2021-12-22 | 11.52 | $0.27 | 12380 |
| 2021-12-21 | 11.61 | $0.28 | 15311 |
| 2021-12-20 | 11.83 | $0.28 | 74000 |
| 2021-12-17 | 12.24 | $0.30 | 26000 |
| 2021-12-16 | 12.76 | $0.28 | 50000 |
| 2021-12-15 | 12.91 | $0.28 | 10769 |
| 2021-12-14 | 13.06 | $0.29 | 34854 |
| 2021-12-13 | 13.60 | $0.31 | 14745 |
| 2021-12-10 | 13.98 | $0.32 | 21450 |
| 2021-12-09 | 14.47 | $0.28 | 25630 |
| 2021-12-08 | 14.32 | $0.26 | 2490 |
| 2021-12-07 | 13.58 | $0.26 | 2000 |
| 2021-12-06 | 12.76 | $0.26 | 12713 |
| 2021-12-03 | 11.90 | $0.27 | 70950 |
| 2021-12-02 | 11.33 | $0.28 | 91410 |
| 2021-12-01 | 10.91 | $0.29 | 24830 |
| 2021-11-30 | 10.51 | $0.31 | 2000 |
| 2021-11-29 | 10.87 | $0.31 | 400 |
| 2021-11-26 | 11.28 | $0.31 | 7000 |
| 2021-11-24 | 11.75 | $0.32 | 36600 |
| 2021-11-23 | 12.24 | $0.31 | 31000 |
| 2021-11-22 | 12.53 | $0.33 | — |
| 2021-11-19 | 12.79 | $0.33 | — |
| 2021-11-18 | 13.08 | $0.33 | 3150 |
| 2021-11-17 | 13.39 | $0.30 | — |
| 2021-11-16 | 13.57 | $0.30 | 2700 |
| 2021-11-15 | 13.76 | $0.31 | 113887 |
| 2021-11-12 | 13.96 | $0.28 | 31668 |
| 2021-11-11 | 13.71 | $0.29 | 39013 |
| 2021-11-10 | 13.72 | $0.32 | 42840 |
| 2021-11-09 | 14.42 | $0.31 | 36724 |
| 2021-11-08 | 14.23 | $0.32 | 25000 |
| 2021-11-05 | 14.41 | $0.31 | 2189 |
| 2021-11-04 | 14.26 | $0.32 | — |
| 2021-11-03 | 14.36 | $0.32 | 1650 |
| 2021-11-02 | 14.46 | $0.32 | 500 |
| 2021-11-01 | 14.56 | $0.32 | 1000 |
| 2021-10-29 | 14.81 | $0.31 | 8350 |
| 2021-10-28 | 15.05 | $0.32 | 20800 |
| 2021-10-27 | 15.37 | $0.32 | 1000 |
| 2021-10-26 | 15.79 | $0.32 | 301 |
| 2021-10-25 | 16.36 | $0.32 | 77000 |
| 2021-10-22 | 16.96 | $0.32 | 5300 |
| 2021-10-21 | 17.58 | $0.33 | 2490 |
| 2021-10-20 | 17.78 | $0.34 | 7000 |
| 2021-10-19 | 17.79 | $0.33 | 2740 |
| 2021-10-18 | 17.95 | $0.33 | 5589 |
| 2021-10-15 | 18.09 | $0.35 | 4200 |
| 2021-10-14 | 17.86 | $0.33 | 6200 |
| 2021-10-13 | 18.08 | $0.32 | 6650 |
| 2021-10-12 | 18.49 | $0.33 | 8115 |
| 2021-10-11 | 18.85 | $0.35 | 27490 |
| 2021-10-08 | 19.04 | $0.32 | 5690 |
| 2021-10-07 | 19.51 | $0.32 | — |
| 2021-10-06 | 20.49 | $0.32 | 1250 |
| 2021-10-05 | 21.52 | $0.33 | 47575 |
| 2021-10-04 | 22.36 | $0.32 | 66000 |
| 2021-10-01 | 23.24 | $0.31 | 4490 |
| 2021-09-30 | 23.86 | $0.29 | 36115 |
| 2021-09-29 | 23.98 | $0.29 | 3100 |
| 2021-09-28 | 23.94 | $0.29 | 23625 |
| 2021-09-27 | 23.91 | $0.30 | 12600 |
| 2021-09-24 | 24.14 | $0.30 | 36390 |
| 2021-09-23 | 24.43 | $0.32 | 12550 |
| 2021-09-22 | 25.27 | $0.33 | 21100 |
| 2021-09-21 | 26.36 | $0.33 | 3418 |
| 2021-09-20 | 27.43 | $0.31 | 9600 |
| 2021-09-17 | 28.22 | $0.33 | 50629 |
| 2021-09-16 | 29.15 | $0.32 | 21590 |
| 2021-09-15 | 30.20 | $0.34 | 50500 |
| 2021-09-14 | 31.65 | $0.33 | 9141 |
| 2021-09-13 | 32.96 | $0.32 | 59090 |
| 2021-09-10 | 34.39 | $0.35 | 10140 |
| 2021-09-09 | 35.58 | $0.36 | 4480 |
| 2021-09-08 | 36.67 | $0.36 | 10299 |
| 2021-09-07 | 37.71 | $0.36 | 19550 |
| 2021-09-03 | 38.80 | $0.38 | 25500 |
| 2021-09-02 | 39.29 | $0.38 | 7226 |
| 2021-09-01 | 39.81 | $0.36 | — |
| 2021-08-31 | 40.77 | $0.36 | 14500 |
| 2021-08-30 | 41.79 | $0.35 | 44190 |
| 2021-08-27 | 42.89 | $0.35 | — |
| 2021-08-26 | 44.16 | $0.35 | 4500 |
| 2021-08-25 | 45.49 | $0.36 | 13500 |
| 2021-08-24 | 46.52 | $0.36 | 46994 |
| 2021-08-23 | 47.61 | $0.38 | 6190 |
| 2021-08-20 | 47.94 | $0.37 | 28517 |
| 2021-08-19 | 48.45 | $0.37 | 26169 |
| 2021-08-18 | 48.90 | $0.37 | 1000 |
| 2021-08-17 | 49.05 | $0.37 | 63490 |
| 2021-08-16 | 49.21 | $0.38 | 15726 |
| 2021-08-13 | 48.89 | $0.38 | 42486 |
| 2021-08-12 | 48.56 | $0.38 | 19370 |
| 2021-08-11 | 48.19 | $0.39 | 10000 |
| 2021-08-10 | 47.52 | $0.39 | 5750 |
| 2021-08-09 | 46.80 | $0.39 | 49300 |
| 2021-08-06 | 46.02 | $0.39 | 11000 |
| 2021-08-05 | 45.33 | $0.40 | 2000 |
| 2021-08-04 | 44.33 | $0.40 | 4455 |
| 2021-08-03 | 43.21 | $0.41 | 70500 |
| 2021-08-02 | 42.01 | $0.40 | 3052 |
| 2021-07-30 | 40.75 | $0.41 | 100 |
| 2021-07-29 | 39.62 | $0.42 | 17102 |
| 2021-07-28 | 38.44 | $0.40 | 5000 |
| 2021-07-27 | 37.31 | $0.38 | 53000 |
| 2021-07-26 | 36.19 | $0.37 | 37380 |
| 2021-07-23 | 35.00 | $0.38 | 19809 |
| 2021-07-22 | 33.52 | $0.39 | 31406 |
| 2021-07-21 | 31.74 | $0.39 | 38251 |
| 2021-07-20 | 29.86 | $0.41 | 81788 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected