Is Ralph Lauren Corporation (RL) a Buy, Sell, or Hold?
Enter your email address below for free access to our Ralph Lauren Corporation (RL) research center and poll results.
NYSE : RL
Ralph Lauren Corporation
$380.45 USD
-$7.66 (-1.97%)
- Volume
- 444.28K
- Average Volume
- 695.92K
- Market Capitalization
- $23.21B
- P/E Ratio
- 24.67
- Dividend Yield
- 0.98%
- Price Target
- $436.00
- Year High
- $421.60
- Year Low
- $273.04
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.23
- Current Ratio
- $2.10
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
395.11
2026-07-17
Close Price
$380.45
Vol: 549505
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
90.05
Average
185.93
Maximum
401.82
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 395.11 | $380.45 | 549505 |
| 2026-07-16 | 396.28 | $388.11 | 682900 |
| 2026-07-15 | 397.22 | $374.08 | 515000 |
| 2026-07-14 | 399.13 | $368.97 | 628200 |
| 2026-07-13 | 400.88 | $374.49 | 908824 |
| 2026-07-10 | 401.82 | $394.90 | 434000 |
| 2026-07-09 | 400.90 | $387.58 | 648085 |
| 2026-07-08 | 401.08 | $380.36 | 780928 |
| 2026-07-07 | 400.70 | $395.31 | 447631 |
| 2026-07-06 | 399.26 | $396.32 | 633200 |
| 2026-07-02 | 397.78 | $398.22 | 627800 |
| 2026-07-01 | 395.84 | $398.02 | 499758 |
| 2026-06-30 | 394.12 | $401.41 | 535310 |
| 2026-06-29 | 392.36 | $397.61 | 724787 |
| 2026-06-26 | 390.68 | $411.16 | 1.4M |
| 2026-06-25 | 388.66 | $410.11 | 503949 |
| 2026-06-24 | 386.96 | $414.25 | 541307 |
| 2026-06-23 | 385.34 | $407.01 | 590100 |
| 2026-06-22 | 383.88 | $410.92 | 628243 |
| 2026-06-18 | 382.08 | $413.01 | 1.1M |
| 2026-06-17 | 377.89 | $403.85 | 909231 |
| 2026-06-16 | 373.73 | $406.75 | 558910 |
| 2026-06-15 | 369.69 | $412.36 | 1.2M |
| 2026-06-12 | 365.41 | $403.98 | 794858 |
| 2026-06-11 | 361.91 | $393.30 | 454022 |
| 2026-06-10 | 358.83 | $376.43 | 899395 |
| 2026-06-09 | 356.87 | $391.16 | 806102 |
| 2026-06-08 | 354.46 | $372.85 | 700714 |
| 2026-06-05 | 353.74 | $366.55 | 593109 |
| 2026-06-04 | 353.09 | $366.72 | 682837 |
| 2026-06-03 | 353.36 | $359.43 | 486540 |
| 2026-06-02 | 353.39 | $363.51 | 644156 |
| 2026-06-01 | 352.93 | $366.31 | 674913 |
| 2026-05-29 | 352.73 | $363.90 | 918715 |
| 2026-05-28 | 352.46 | $370.77 | 550058 |
| 2026-05-27 | 351.90 | $376.23 | 715156 |
| 2026-05-26 | 351.43 | $381.78 | 949131 |
| 2026-05-22 | 350.86 | $377.78 | 885907 |
| 2026-05-21 | 350.53 | $374.90 | 2.1M |
| 2026-05-20 | 350.35 | $329.24 | 1.4M |
| 2026-05-19 | 352.65 | $320.69 | 1.0M |
| 2026-05-18 | 355.95 | $325.87 | 878000 |
| 2026-05-15 | 359.13 | $326.81 | 550253 |
| 2026-05-14 | 362.14 | $334.05 | 566932 |
| 2026-05-13 | 363.92 | $331.62 | 797000 |
| 2026-05-12 | 365.81 | $337.14 | 966944 |
| 2026-05-11 | 367.60 | $343.10 | 616558 |
| 2026-05-08 | 369.29 | $358.45 | 578563 |
| 2026-05-07 | 370.37 | $353.55 | 842245 |
| 2026-05-06 | 371.95 | $372.15 | 430600 |
| 2026-05-05 | 372.11 | $360.02 | 358000 |
| 2026-05-04 | 371.58 | $354.29 | 435412 |
| 2026-05-01 | 371.80 | $362.21 | 398803 |
| 2026-04-30 | 371.09 | $358.64 | 585075 |
| 2026-04-29 | 370.81 | $359.45 | 381706 |
| 2026-04-28 | 370.03 | $366.87 | 370301 |
| 2026-04-27 | 368.02 | $370.38 | 394427 |
| 2026-04-24 | 365.89 | $371.24 | 359646 |
| 2026-04-23 | 364.01 | $371.14 | 504900 |
| 2026-04-22 | 362.75 | $375.29 | 427558 |
| 2026-04-21 | 361.16 | $386.77 | 672502 |
| 2026-04-20 | 358.78 | $389.52 | 500200 |
| 2026-04-17 | 355.80 | $386.88 | 690239 |
| 2026-04-16 | 353.46 | $369.70 | 507116 |
| 2026-04-15 | 352.06 | $369.36 | 473299 |
| 2026-04-14 | 351.05 | $373.00 | 552298 |
| 2026-04-13 | 349.36 | $376.98 | 752059 |
| 2026-04-10 | 347.05 | $379.87 | 429200 |
| 2026-04-09 | 344.81 | $385.14 | 489912 |
| 2026-04-08 | 342.50 | $375.40 | 687176 |
| 2026-04-07 | 341.04 | $349.53 | 484005 |
| 2026-04-06 | 340.77 | $358.59 | 557700 |
| 2026-04-02 | 339.76 | $348.02 | 672550 |
| 2026-04-01 | 340.03 | $353.01 | 677939 |
| 2026-03-31 | 340.37 | $343.99 | 874501 |
| 2026-03-30 | 341.21 | $326.60 | 823600 |
| 2026-03-27 | 342.59 | $327.82 | 656039 |
| 2026-03-26 | 344.33 | $333.64 | 530809 |
| 2026-03-25 | 346.59 | $345.93 | 444400 |
| 2026-03-24 | 348.15 | $343.50 | 748914 |
| 2026-03-23 | 349.68 | $339.11 | 658331 |
| 2026-03-20 | 350.98 | $329.87 | 913127 |
| 2026-03-19 | 353.73 | $340.21 | 696500 |
| 2026-03-18 | 355.56 | $341.62 | 582300 |
| 2026-03-17 | 357.39 | $349.21 | 769300 |
| 2026-03-16 | 358.45 | $339.24 | 432000 |
| 2026-03-13 | 359.95 | $330.73 | 557800 |
| 2026-03-12 | 361.57 | $335.09 | 454500 |
| 2026-03-11 | 362.79 | $338.95 | 542932 |
| 2026-03-10 | 363.65 | $346.17 | 343100 |
| 2026-03-09 | 363.75 | $344.12 | 788967 |
| 2026-03-06 | 363.69 | $338.36 | 691000 |
| 2026-03-05 | 363.70 | $353.42 | 603347 |
| 2026-03-04 | 363.76 | $359.81 | 447006 |
| 2026-03-03 | 363.48 | $360.88 | 1.2M |
| 2026-03-02 | 363.26 | $354.13 | 642323 |
| 2026-02-27 | 363.22 | $362.60 | 807404 |
| 2026-02-26 | 362.85 | $378.85 | 415300 |
| 2026-02-25 | 361.55 | $377.07 | 491855 |
| 2026-02-24 | 360.59 | $374.13 | 493626 |
| 2026-02-23 | 359.90 | $365.04 | 977400 |
| 2026-02-20 | 360.02 | $385.03 | 509641 |
| 2026-02-19 | 358.96 | $376.84 | 376771 |
| 2026-02-18 | 358.59 | $378.08 | 511004 |
| 2026-02-17 | 357.70 | $370.50 | 681041 |
| 2026-02-13 | 357.33 | $369.18 | 539622 |
| 2026-02-12 | 357.33 | $363.06 | 891850 |
| 2026-02-11 | 357.32 | $359.51 | 793651 |
| 2026-02-10 | 357.65 | $356.18 | 952700 |
| 2026-02-09 | 358.00 | $348.15 | 717663 |
| 2026-02-06 | 359.08 | $342.89 | 925500 |
| 2026-02-05 | 360.19 | $338.66 | 2.3M |
| 2026-02-04 | 361.30 | $354.70 | 1.2M |
| 2026-02-03 | 361.73 | $354.04 | 796900 |
| 2026-02-02 | 361.95 | $356.54 | 481401 |
| 2026-01-30 | 362.25 | $353.41 | 461302 |
| 2026-01-29 | 362.26 | $355.09 | 429231 |
| 2026-01-28 | 362.44 | $352.99 | 647452 |
| 2026-01-27 | 362.64 | $357.79 | 479528 |
| 2026-01-26 | 362.65 | $360.32 | 427600 |
| 2026-01-23 | 362.71 | $367.37 | 401833 |
| 2026-01-22 | 362.48 | $363.80 | 400347 |
| 2026-01-21 | 362.66 | $369.58 | 709143 |
| 2026-01-20 | 362.30 | $360.22 | 502481 |
| 2026-01-16 | 362.80 | $363.05 | 432900 |
| 2026-01-15 | 362.93 | $369.15 | 417500 |
| 2026-01-14 | 362.94 | $362.86 | 445546 |
| 2026-01-13 | 363.38 | $366.11 | 537638 |
| 2026-01-12 | 363.59 | $363.25 | 439000 |
| 2026-01-09 | 363.80 | $369.81 | 442500 |
| 2026-01-08 | 363.20 | $365.07 | 379232 |
| 2026-01-07 | 362.72 | $360.94 | 385245 |
| 2026-01-06 | 362.50 | $363.22 | 612706 |
| 2026-01-05 | 362.76 | $358.52 | 677500 |
| 2026-01-02 | 362.68 | $362.53 | 458506 |
| 2025-12-31 | 362.46 | $353.61 | 366118 |
| 2025-12-30 | 362.57 | $358.66 | 612839 |
| 2025-12-29 | 362.94 | $356.89 | 482000 |
| 2025-12-26 | 363.46 | $358.11 | 348125 |
| 2025-12-24 | 364.11 | $361.52 | 218417 |
| 2025-12-23 | 364.26 | $362.74 | 457034 |
| 2025-12-22 | 363.62 | $367.30 | 475912 |
| 2025-12-19 | 362.25 | $362.53 | 1.6M |
| 2025-12-18 | 360.47 | $370.06 | 827100 |
| 2025-12-17 | 358.52 | $365.72 | 720787 |
| 2025-12-16 | 356.64 | $369.31 | 1.0M |
| 2025-12-15 | 354.38 | $371.70 | 1.1M |
| 2025-12-12 | 352.37 | $370.22 | 649367 |
| 2025-12-11 | 350.50 | $367.62 | 551476 |
| 2025-12-10 | 349.13 | $357.70 | 873632 |
| 2025-12-09 | 347.93 | $355.53 | 638800 |
| 2025-12-08 | 346.89 | $356.44 | 867420 |
| 2025-12-05 | 345.30 | $368.42 | 850274 |
| 2025-12-04 | 342.63 | $356.97 | 514100 |
| 2025-12-03 | 340.63 | $358.15 | 668351 |
| 2025-12-02 | 338.19 | $355.89 | 772309 |
| 2025-12-01 | 336.14 | $365.88 | 751800 |
| 2025-11-28 | 333.83 | $367.33 | 328636 |
| 2025-11-26 | 331.61 | $371.22 | 643452 |
| 2025-11-25 | 329.42 | $364.50 | 1.1M |
| 2025-11-24 | 327.76 | $349.98 | 828100 |
| 2025-11-21 | 327.14 | $339.88 | 759458 |
| 2025-11-20 | 326.93 | $326.96 | 481500 |
| 2025-11-19 | 327.40 | $330.88 | 457822 |
| 2025-11-18 | 327.46 | $328.26 | 542900 |
| 2025-11-17 | 327.79 | $324.10 | 538423 |
| 2025-11-14 | 328.24 | $331.48 | 399000 |
| 2025-11-13 | 328.05 | $332.77 | 444100 |
| 2025-11-12 | 327.57 | $340.21 | 494101 |
| 2025-11-11 | 326.48 | $333.78 | 523302 |
| 2025-11-10 | 325.69 | $334.71 | 638711 |
| 2025-11-07 | 324.82 | $324.68 | 665352 |
| 2025-11-06 | 324.05 | $315.04 | 1.9M |
| 2025-11-05 | 324.45 | $316.90 | 1.0M |
| 2025-11-04 | 325.05 | $309.29 | 753141 |
| 2025-11-03 | 325.83 | $314.95 | 962300 |
| 2025-10-31 | 326.14 | $319.66 | 680010 |
| 2025-10-30 | 326.24 | $322.88 | 526923 |
| 2025-10-29 | 326.22 | $327.58 | 441300 |
| 2025-10-28 | 325.71 | $331.20 | 435124 |
| 2025-10-27 | 324.83 | $337.57 | 436700 |
| 2025-10-24 | 323.38 | $335.67 | 503100 |
| 2025-10-23 | 322.20 | $336.29 | 406862 |
| 2025-10-22 | 320.53 | $332.12 | 420341 |
| 2025-10-21 | 319.52 | $334.98 | 398010 |
| 2025-10-20 | 318.30 | $333.00 | 401903 |
| 2025-10-17 | 317.04 | $327.76 | 413900 |
| 2025-10-16 | 316.27 | $323.16 | 414438 |
| 2025-10-15 | 315.81 | $318.44 | 525636 |
| 2025-10-14 | 315.20 | $317.92 | 475837 |
| 2025-10-13 | 315.03 | $317.23 | 410309 |
| 2025-10-10 | 314.96 | $309.42 | 594500 |
| 2025-10-09 | 315.25 | $322.93 | 298267 |
| 2025-10-08 | 314.92 | $329.03 | 397191 |
| 2025-10-07 | 314.10 | $324.77 | 474464 |
| 2025-10-06 | 313.35 | $321.10 | 573992 |
| 2025-10-03 | 312.74 | $321.81 | 454919 |
| 2025-10-02 | 312.25 | $322.38 | 505132 |
| 2025-10-01 | 312.17 | $317.42 | 541632 |
| 2025-09-30 | 311.97 | $313.56 | 1.0M |
| 2025-09-29 | 311.84 | $308.64 | 455563 |
| 2025-09-26 | 311.25 | $311.97 | 483225 |
| 2025-09-25 | 310.54 | $302.89 | 623000 |
| 2025-09-24 | 310.13 | $312.01 | 671700 |
| 2025-09-23 | 309.18 | $310.65 | 430095 |
| 2025-09-22 | 308.02 | $307.65 | 512181 |
| 2025-09-19 | 306.93 | $312.45 | 1.4M |
| 2025-09-18 | 305.58 | $313.98 | 505001 |
| 2025-09-17 | 304.19 | $306.12 | 921384 |
| 2025-09-16 | 303.15 | $314.66 | 749739 |
| 2025-09-15 | 301.90 | $315.77 | 571616 |
| 2025-09-12 | 300.65 | $315.14 | 518251 |
| 2025-09-11 | 299.41 | $316.35 | 581500 |
| 2025-09-10 | 298.70 | $312.58 | 630100 |
| 2025-09-09 | 298.05 | $309.79 | 490623 |
| 2025-09-08 | 296.99 | $308.99 | 615147 |
| 2025-09-05 | 295.95 | $312.02 | 628714 |
| 2025-09-04 | 294.52 | $320.75 | 567111 |
| 2025-09-03 | 293.63 | $313.36 | 514800 |
| 2025-09-02 | 292.92 | $311.02 | 827845 |
| 2025-08-29 | 292.60 | $296.93 | 578800 |
| 2025-08-28 | 292.44 | $297.64 | 443829 |
| 2025-08-27 | 292.49 | $294.64 | 613357 |
| 2025-08-26 | 292.92 | $293.20 | 595739 |
| 2025-08-25 | 293.30 | $287.39 | 449922 |
| 2025-08-22 | 294.02 | $285.80 | 594407 |
| 2025-08-21 | 294.64 | $285.46 | 581626 |
| 2025-08-20 | 295.14 | $286.22 | 589825 |
| 2025-08-19 | 295.54 | $285.35 | 487600 |
| 2025-08-18 | 295.69 | $289.66 | 668694 |
| 2025-08-15 | 295.64 | $290.61 | 764214 |
| 2025-08-14 | 295.59 | $290.39 | 752100 |
| 2025-08-13 | 295.38 | $302.14 | 617100 |
| 2025-08-12 | 294.51 | $299.68 | 597576 |
| 2025-08-11 | 293.83 | $288.56 | 595900 |
| 2025-08-08 | 293.85 | $288.26 | 1.1M |
| 2025-08-07 | 293.79 | $283.34 | 2.3M |
| 2025-08-06 | 294.11 | $302.96 | 933123 |
| 2025-08-05 | 293.49 | $299.24 | 766634 |
| 2025-08-04 | 292.78 | $304.45 | 582100 |
| 2025-08-01 | 291.84 | $293.77 | 676000 |
| 2025-07-31 | 291.15 | $298.75 | 593603 |
| 2025-07-30 | 289.93 | $303.21 | 706532 |
| 2025-07-29 | 288.38 | $300.81 | 644900 |
| 2025-07-28 | 287.05 | $301.72 | 576900 |
| 2025-07-25 | 285.78 | $298.23 | 446958 |
| 2025-07-24 | 284.55 | $295.35 | 926200 |
| 2025-07-23 | 283.52 | $294.33 | 529523 |
| 2025-07-22 | 282.50 | $288.31 | 517200 |
| 2025-07-21 | 281.61 | $288.76 | 592300 |
| 2025-07-18 | 280.38 | $289.49 | 506334 |
| 2025-07-17 | 279.29 | $286.26 | 531540 |
| 2025-07-16 | 278.25 | $284.69 | 606300 |
| 2025-07-15 | 277.53 | $286.05 | 399100 |
| 2025-07-14 | 276.24 | $288.99 | 462707 |
| 2025-07-11 | 275.15 | $286.99 | 526500 |
| 2025-07-10 | 274.19 | $289.87 | 616744 |
| 2025-07-09 | 273.09 | $290.56 | 636622 |
| 2025-07-08 | 272.08 | $284.92 | 627700 |
| 2025-07-07 | 271.57 | $285.81 | 838012 |
| 2025-07-03 | 271.04 | $279.81 | 352200 |
| 2025-07-02 | 270.94 | $274.52 | 782202 |
| 2025-07-01 | 271.31 | $272.10 | 837003 |
| 2025-06-30 | 271.50 | $274.28 | 611500 |
| 2025-06-27 | 271.62 | $276.35 | 620000 |
| 2025-06-26 | 271.69 | $273.49 | 526600 |
| 2025-06-25 | 272.23 | $274.87 | 574444 |
| 2025-06-24 | 272.79 | $273.79 | 571400 |
| 2025-06-23 | 272.81 | $270.55 | 880537 |
| 2025-06-20 | 273.15 | $264.16 | 1.2M |
| 2025-06-18 | 273.64 | $267.81 | 687800 |
| 2025-06-17 | 274.26 | $265.43 | 848524 |
| 2025-06-16 | 274.87 | $270.32 | 839670 |
| 2025-06-13 | 275.08 | $260.21 | 919437 |
| 2025-06-12 | 275.53 | $267.20 | 606000 |
| 2025-06-11 | 275.64 | $267.67 | 669600 |
| 2025-06-10 | 275.75 | $267.98 | 857106 |
| 2025-06-09 | 275.58 | $270.32 | 883628 |
| 2025-06-06 | 274.50 | $274.80 | 569000 |
| 2025-06-05 | 273.33 | $275.12 | 654404 |
| 2025-06-04 | 271.59 | $277.86 | 572496 |
| 2025-06-03 | 269.56 | $281.82 | 693600 |
| 2025-06-02 | 267.36 | $275.93 | 599035 |
| 2025-05-30 | 265.19 | $276.81 | 666900 |
| 2025-05-29 | 262.58 | $277.73 | 755300 |
| 2025-05-28 | 259.94 | $284.16 | 593200 |
| 2025-05-27 | 256.93 | $286.22 | 791400 |
| 2025-05-23 | 253.72 | $274.08 | 1.0M |
| 2025-05-22 | 251.01 | $277.42 | 1.6M |
| 2025-05-21 | 248.15 | $273.88 | 1.2M |
| 2025-05-20 | 245.08 | $280.20 | 760675 |
| 2025-05-19 | 241.55 | $277.67 | 869889 |
| 2025-05-16 | 237.87 | $274.53 | 696077 |
| 2025-05-15 | 234.47 | $269.10 | 733510 |
| 2025-05-14 | 231.11 | $269.55 | 873019 |
| 2025-05-13 | 227.80 | $269.79 | 713120 |
| 2025-05-12 | 224.40 | $264.51 | 972427 |
| 2025-05-09 | 221.07 | $248.74 | 680820 |
| 2025-05-08 | 218.36 | $251.47 | 1.0M |
| 2025-05-07 | 216.21 | $240.37 | 788700 |
| 2025-05-06 | 213.31 | $237.19 | 571540 |
| 2025-05-05 | 211.11 | $237.81 | 786300 |
| 2025-05-02 | 209.10 | $232.63 | 566544 |
| 2025-05-01 | 207.36 | $224.51 | 725900 |
| 2025-04-30 | 207.95 | $224.95 | 673618 |
| 2025-04-29 | 208.15 | $223.95 | 599132 |
| 2025-04-28 | 207.99 | $221.95 | 760400 |
| 2025-04-25 | 207.68 | $219.96 | 741700 |
| 2025-04-24 | 207.94 | $220.15 | 912600 |
| 2025-04-23 | 208.37 | $212.57 | 1.1M |
| 2025-04-22 | 209.33 | $209.59 | 724265 |
| 2025-04-21 | 210.65 | $204.04 | 815800 |
| 2025-04-17 | 211.65 | $206.50 | 726420 |
| 2025-04-16 | 212.58 | $202.05 | 873714 |
| 2025-04-15 | 213.71 | $203.26 | 972919 |
| 2025-04-14 | 214.53 | $201.75 | 928944 |
| 2025-04-11 | 215.45 | $197.92 | 975400 |
| 2025-04-10 | 216.57 | $194.67 | 1.9M |
| 2025-04-09 | 217.67 | $208.37 | 2.1M |
| 2025-04-08 | 218.51 | $182.34 | 1.5M |
| 2025-04-07 | 220.55 | $193.17 | 2.0M |
| 2025-04-04 | 221.82 | $197.62 | 3.1M |
| 2025-04-03 | 223.57 | $197.89 | 3.3M |
| 2025-04-02 | 225.59 | $236.35 | 1.0M |
| 2025-04-01 | 226.29 | $228.92 | 1.4M |
| 2025-03-31 | 227.48 | $220.74 | 1.6M |
| 2025-03-28 | 229.57 | $215.68 | 1.1M |
| 2025-03-27 | 232.34 | $225.16 | 812607 |
| 2025-03-26 | 234.62 | $228.77 | 616371 |
| 2025-03-25 | 236.97 | $231.73 | 640124 |
| 2025-03-24 | 238.79 | $236.04 | 1.4M |
| 2025-03-21 | 240.77 | $224.03 | 2.3M |
| 2025-03-20 | 243.45 | $225.13 | 910066 |
| 2025-03-19 | 246.52 | $224.57 | 944404 |
| 2025-03-18 | 249.61 | $219.82 | 1.3M |
| 2025-03-17 | 252.96 | $220.02 | 826272 |
| 2025-03-14 | 256.09 | $220.31 | 1.0M |
| 2025-03-13 | 259.00 | $216.68 | 1.2M |
| 2025-03-12 | 261.82 | $225.26 | 976600 |
| 2025-03-11 | 264.16 | $223.20 | 1.4M |
| 2025-03-10 | 266.43 | $218.40 | 1.7M |
| 2025-03-07 | 268.96 | $232.63 | 1.0M |
| 2025-03-06 | 270.98 | $238.34 | 936600 |
| 2025-03-05 | 271.52 | $250.45 | 1.1M |
| 2025-03-04 | 271.34 | $252.72 | 1.2M |
| 2025-03-03 | 271.00 | $262.36 | 806480 |
| 2025-02-28 | 270.37 | $271.14 | 636745 |
| 2025-02-27 | 269.74 | $270.73 | 469100 |
| 2025-02-26 | 269.04 | $275.79 | 787870 |
| 2025-02-25 | 268.12 | $268.17 | 1.4M |
| 2025-02-24 | 267.10 | $275.65 | 884800 |
| 2025-02-21 | 266.12 | $277.68 | 859242 |
| 2025-02-20 | 265.06 | $286.50 | 661919 |
| 2025-02-19 | 263.26 | $286.44 | 729512 |
| 2025-02-18 | 261.32 | $286.74 | 715920 |
| 2025-02-14 | 259.01 | $282.63 | 731045 |
| 2025-02-13 | 256.76 | $278.53 | 737213 |
| 2025-02-12 | 254.67 | $273.01 | 619844 |
| 2025-02-11 | 252.90 | $272.17 | 724903 |
| 2025-02-10 | 251.11 | $268.55 | 783315 |
| 2025-02-07 | 249.55 | $268.95 | 939095 |
| 2025-02-06 | 248.26 | $273.14 | 2.4M |
| 2025-02-05 | 246.73 | $249.00 | 936630 |
| 2025-02-04 | 246.42 | $246.85 | 719700 |
| 2025-02-03 | 245.81 | $246.00 | 1.1M |
| 2025-01-31 | 245.08 | $249.70 | 737047 |
| 2025-01-30 | 244.15 | $258.50 | 551162 |
| 2025-01-29 | 242.83 | $256.81 | 713538 |
| 2025-01-28 | 241.47 | $257.45 | 613677 |
| 2025-01-27 | 240.23 | $247.71 | 608762 |
| 2025-01-24 | 239.42 | $256.00 | 512953 |
| 2025-01-23 | 238.14 | $256.52 | 752962 |
| 2025-01-22 | 236.83 | $250.42 | 659350 |
| 2025-01-21 | 235.43 | $247.73 | 932393 |
| 2025-01-17 | 234.11 | $240.46 | 618506 |
| 2025-01-16 | 233.48 | $237.72 | 520639 |
| 2025-01-15 | 233.18 | $236.72 | 628140 |
| 2025-01-14 | 232.71 | $237.53 | 628400 |
| 2025-01-13 | 232.14 | $236.50 | 827600 |
| 2025-01-10 | 231.69 | $237.34 | 693761 |
| 2025-01-08 | 231.19 | $243.05 | 788421 |
| 2025-01-07 | 230.45 | $242.52 | 609163 |
| 2025-01-06 | 229.86 | $242.96 | 967548 |
| 2025-01-03 | 229.37 | $234.49 | 485333 |
| 2025-01-02 | 229.29 | $231.56 | 596100 |
| 2024-12-31 | 229.30 | $230.98 | 692470 |
| 2024-12-30 | 229.42 | $232.22 | 592694 |
| 2024-12-27 | 229.38 | $229.55 | 414913 |
| 2024-12-26 | 229.04 | $232.62 | 488191 |
| 2024-12-24 | 228.57 | $231.57 | 194100 |
| 2024-12-23 | 227.99 | $230.41 | 504600 |
| 2024-12-20 | 227.08 | $230.28 | 1.6M |
| 2024-12-19 | 225.92 | $222.46 | 628114 |
| 2024-12-18 | 224.90 | $221.19 | 738462 |
| 2024-12-17 | 224.12 | $227.93 | 744757 |
| 2024-12-16 | 223.11 | $231.66 | 478234 |
| 2024-12-13 | 221.95 | $227.45 | 443564 |
| 2024-12-12 | 221.15 | $226.06 | 523100 |
| 2024-12-11 | 220.39 | $227.41 | 700600 |
| 2024-12-10 | 219.50 | $227.45 | 360123 |
| 2024-12-09 | 218.82 | $228.13 | 662266 |
| 2024-12-06 | 218.54 | $230.74 | 712232 |
| 2024-12-05 | 218.09 | $233.19 | 590736 |
| 2024-12-04 | 216.83 | $232.87 | 501671 |
| 2024-12-03 | 215.35 | $231.82 | 629717 |
| 2024-12-02 | 213.76 | $233.41 | 977500 |
| 2024-11-29 | 211.97 | $231.40 | 613111 |
| 2024-11-27 | 210.30 | $222.67 | 622653 |
| 2024-11-26 | 209.25 | $223.24 | 793900 |
| 2024-11-25 | 208.26 | $220.00 | 1.1M |
| 2024-11-22 | 207.42 | $212.15 | 684077 |
| 2024-11-21 | 206.69 | $207.12 | 799007 |
| 2024-11-20 | 206.23 | $202.15 | 969762 |
| 2024-11-19 | 205.95 | $205.53 | 696300 |
| 2024-11-18 | 205.63 | $207.83 | 635924 |
| 2024-11-15 | 205.41 | $208.38 | 450637 |
| 2024-11-14 | 205.31 | $211.47 | 395000 |
| 2024-11-13 | 204.88 | $210.77 | 466706 |
| 2024-11-12 | 204.45 | $209.59 | 865086 |
| 2024-11-11 | 204.03 | $213.87 | 975930 |
| 2024-11-08 | 203.64 | $222.58 | 816101 |
| 2024-11-07 | 202.61 | $221.70 | 1.7M |
| 2024-11-06 | 201.48 | $208.04 | 1.3M |
| 2024-11-05 | 200.86 | $203.36 | 763467 |
| 2024-11-04 | 200.43 | $199.89 | 532404 |
| 2024-11-01 | 200.21 | $197.66 | 530900 |
| 2024-10-31 | 200.13 | $197.93 | 629174 |
| 2024-10-30 | 199.86 | $201.69 | 418900 |
| 2024-10-29 | 199.43 | $203.56 | 429400 |
| 2024-10-28 | 198.86 | $203.03 | 509700 |
| 2024-10-25 | 198.40 | $197.59 | 682900 |
| 2024-10-24 | 198.35 | $197.94 | 417620 |
| 2024-10-23 | 198.34 | $196.51 | 479539 |
| 2024-10-22 | 197.98 | $199.19 | 457202 |
| 2024-10-21 | 197.55 | $203.54 | 430200 |
| 2024-10-18 | 196.66 | $206.24 | 418625 |
| 2024-10-17 | 195.62 | $202.94 | 504837 |
| 2024-10-16 | 194.71 | $202.13 | 556901 |
| 2024-10-15 | 193.78 | $201.25 | 848800 |
| 2024-10-14 | 192.93 | $206.10 | 582539 |
| 2024-10-11 | 191.70 | $201.89 | 556446 |
| 2024-10-10 | 190.54 | $199.12 | 545712 |
| 2024-10-09 | 189.35 | $195.73 | 344400 |
| 2024-10-08 | 188.31 | $194.57 | 446843 |
| 2024-10-07 | 187.21 | $195.55 | 606013 |
| 2024-10-04 | 186.12 | $196.17 | 531411 |
| 2024-10-03 | 184.95 | $192.41 | 697200 |
| 2024-10-02 | 184.00 | $193.12 | 525900 |
| 2024-10-01 | 182.96 | $192.23 | 685284 |
| 2024-09-30 | 182.05 | $193.87 | 485600 |
| 2024-09-27 | 180.92 | $196.53 | 708254 |
| 2024-09-26 | 179.62 | $197.61 | 902922 |
| 2024-09-25 | 178.22 | $189.31 | 657200 |
| 2024-09-24 | 177.37 | $190.61 | 736600 |
| 2024-09-23 | 176.40 | $185.90 | 696300 |
| 2024-09-20 | 175.83 | $185.31 | 1.3M |
| 2024-09-19 | 175.02 | $184.76 | 653300 |
| 2024-09-18 | 174.29 | $183.61 | 713236 |
| 2024-09-17 | 173.45 | $184.21 | 540204 |
| 2024-09-16 | 172.59 | $181.44 | 691947 |
| 2024-09-13 | 171.68 | $178.64 | 772600 |
| 2024-09-12 | 170.96 | $175.36 | 892047 |
| 2024-09-11 | 170.12 | $174.90 | 686146 |
| 2024-09-10 | 169.49 | $172.70 | 665100 |
| 2024-09-09 | 168.81 | $173.69 | 782104 |
| 2024-09-06 | 168.23 | $172.85 | 1.0M |
| 2024-09-05 | 167.67 | $173.40 | 500001 |
| 2024-09-04 | 166.97 | $172.35 | 467240 |
| 2024-09-03 | 166.60 | $173.88 | 767500 |
| 2024-08-30 | 165.90 | $171.26 | 449900 |
| 2024-08-29 | 165.55 | $170.67 | 442608 |
| 2024-08-28 | 165.65 | $169.47 | 530774 |
| 2024-08-27 | 165.96 | $172.45 | 400000 |
| 2024-08-26 | 165.99 | $171.14 | 512600 |
| 2024-08-23 | 166.11 | $174.58 | 769705 |
| 2024-08-22 | 165.79 | $169.03 | 646900 |
| 2024-08-21 | 165.39 | $170.14 | 960400 |
| 2024-08-20 | 165.08 | $166.74 | 740900 |
| 2024-08-19 | 165.09 | $167.01 | 948848 |
| 2024-08-16 | 165.15 | $163.28 | 889100 |
| 2024-08-15 | 165.25 | $164.27 | 1.0M |
| 2024-08-14 | 165.43 | $158.53 | 687714 |
| 2024-08-13 | 165.99 | $162.40 | 770329 |
| 2024-08-12 | 166.53 | $159.03 | 712800 |
| 2024-08-09 | 167.13 | $162.16 | 688800 |
| 2024-08-08 | 168.10 | $161.62 | 892569 |
| 2024-08-07 | 169.22 | $159.39 | 1.3M |
| 2024-08-06 | 170.20 | $164.95 | 1.3M |
| 2024-08-05 | 170.92 | $159.80 | 1.2M |
| 2024-08-02 | 171.79 | $164.40 | 1.2M |
| 2024-08-01 | 172.00 | $172.60 | 824605 |
| 2024-07-31 | 171.76 | $175.59 | 666936 |
| 2024-07-30 | 171.41 | $173.13 | 540719 |
| 2024-07-29 | 171.36 | $173.53 | 611857 |
| 2024-07-26 | 171.44 | $168.10 | 554928 |
| 2024-07-25 | 171.83 | $161.14 | 724900 |
| 2024-07-24 | 172.76 | $163.91 | 576571 |
| 2024-07-23 | 173.68 | $167.01 | 395300 |
| 2024-07-22 | 174.52 | $168.21 | 585500 |
| 2024-07-19 | 175.24 | $165.31 | 812100 |
| 2024-07-18 | 176.21 | $167.77 | 659200 |
| 2024-07-17 | 176.91 | $169.72 | 1.1M |
| 2024-07-16 | 177.57 | $173.19 | 1.2M |
| 2024-07-15 | 177.90 | $171.06 | 1.1M |
| 2024-07-12 | 178.66 | $181.58 | 599600 |
| 2024-07-11 | 178.90 | $183.94 | 795900 |
| 2024-07-10 | 179.02 | $178.98 | 963600 |
| 2024-07-09 | 179.48 | $179.49 | 943500 |
| 2024-07-08 | 179.60 | $177.07 | 1.2M |
| 2024-07-05 | 179.84 | $168.67 | 825100 |
| 2024-07-03 | 180.63 | $167.72 | 438232 |
| 2024-07-02 | 181.30 | $168.74 | 887707 |
| 2024-07-01 | 182.13 | $172.07 | 867700 |
| 2024-06-28 | 182.87 | $175.06 | 1.2M |
| 2024-06-27 | 183.39 | $175.87 | 781825 |
| 2024-06-26 | 183.76 | $179.84 | 685200 |
| 2024-06-25 | 183.83 | $182.24 | 699140 |
| 2024-06-24 | 183.39 | $183.96 | 574919 |
| 2024-06-21 | 182.68 | $182.61 | 2.2M |
| 2024-06-20 | 181.75 | $184.58 | 930744 |
| 2024-06-18 | 180.93 | $181.89 | 847300 |
| 2024-06-17 | 180.18 | $182.93 | 952801 |
| 2024-06-14 | 179.43 | $179.68 | 661700 |
| 2024-06-13 | 178.75 | $186.30 | 701143 |
| 2024-06-12 | 177.78 | $186.29 | 936600 |
| 2024-06-11 | 176.78 | $186.31 | 512504 |
| 2024-06-10 | 175.75 | $188.32 | 1.1M |
| 2024-06-07 | 174.69 | $181.77 | 644700 |
| 2024-06-06 | 174.00 | $181.98 | 728700 |
| 2024-06-05 | 173.16 | $184.41 | 627213 |
| 2024-06-04 | 172.28 | $181.14 | 851800 |
| 2024-06-03 | 171.55 | $185.28 | 920500 |
| 2024-05-31 | 170.62 | $186.88 | 1.2M |
| 2024-05-30 | 169.52 | $185.44 | 1.1M |
| 2024-05-29 | 168.43 | $183.42 | 949300 |
| 2024-05-28 | 167.44 | $181.25 | 1.3M |
| 2024-05-24 | 166.73 | $173.45 | 1.3M |
| 2024-05-23 | 166.38 | $169.57 | 2.3M |
| 2024-05-22 | 166.25 | $164.20 | 1.6M |
| 2024-05-21 | 166.45 | $168.00 | 929805 |
| 2024-05-20 | 166.45 | $166.94 | 1.1M |
| 2024-05-17 | 166.21 | $167.88 | 823224 |
| 2024-05-16 | 165.74 | $166.09 | 995100 |
| 2024-05-15 | 165.30 | $166.98 | 756900 |
| 2024-05-14 | 164.91 | $166.31 | 611500 |
| 2024-05-13 | 164.64 | $165.61 | 803688 |
| 2024-05-10 | 164.37 | $167.15 | 752000 |
| 2024-05-09 | 164.02 | $168.04 | 583359 |
| 2024-05-08 | 163.87 | $165.16 | 685000 |
| 2024-05-07 | 163.94 | $166.72 | 807816 |
| 2024-05-06 | 164.09 | $166.66 | 729705 |
| 2024-05-03 | 164.29 | $166.64 | 549477 |
| 2024-05-02 | 164.55 | $164.92 | 748900 |
| 2024-05-01 | 164.86 | $163.62 | 1.2M |
| 2024-04-30 | 165.34 | $163.64 | 831794 |
| 2024-04-29 | 165.97 | $167.03 | 674214 |
| 2024-04-26 | 166.85 | $166.48 | 704200 |
| 2024-04-25 | 167.91 | $166.93 | 823100 |
| 2024-04-24 | 168.89 | $168.21 | 1.1M |
| 2024-04-23 | 169.62 | $168.08 | 1.3M |
| 2024-04-22 | 170.36 | $161.97 | 1.1M |
| 2024-04-19 | 171.64 | $158.46 | 876400 |
| 2024-04-18 | 173.24 | $157.33 | 1.1M |
| 2024-04-17 | 174.89 | $159.25 | 720119 |
| 2024-04-16 | 176.14 | $160.89 | 1.0M |
| 2024-04-15 | 177.25 | $160.16 | 853031 |
| 2024-04-12 | 178.32 | $160.29 | 1.3M |
| 2024-04-11 | 179.42 | $165.02 | 1.0M |
| 2024-04-10 | 180.31 | $166.47 | 859819 |
| 2024-04-09 | 181.01 | $169.68 | 1.4M |
| 2024-04-08 | 181.44 | $170.66 | 1.3M |
| 2024-04-05 | 181.71 | $171.95 | 755210 |
| 2024-04-04 | 182.10 | $171.14 | 882141 |
| 2024-04-03 | 182.50 | $173.14 | 1.1M |
| 2024-04-02 | 182.86 | $176.19 | 1.4M |
| 2024-04-01 | 182.96 | $184.62 | 818225 |
| 2024-03-28 | 182.98 | $187.76 | 519210 |
| 2024-03-27 | 182.89 | $186.50 | 529300 |
| 2024-03-26 | 182.75 | $182.89 | 921406 |
| 2024-03-25 | 182.74 | $182.88 | 722118 |
| 2024-03-22 | 182.94 | $187.60 | 618759 |
| 2024-03-21 | 182.98 | $190.42 | 863500 |
| 2024-03-20 | 182.82 | $190.32 | 1.1M |
| 2024-03-19 | 182.51 | $184.31 | 784100 |
| 2024-03-18 | 182.46 | $182.99 | 939254 |
| 2024-03-15 | 182.35 | $181.60 | 1.6M |
| 2024-03-14 | 182.33 | $182.26 | 1.0M |
| 2024-03-13 | 182.10 | $182.81 | 1.1M |
| 2024-03-12 | 181.73 | $180.45 | 1.4M |
| 2024-03-11 | 181.60 | $178.39 | 1.1M |
| 2024-03-08 | 181.43 | $176.03 | 1.2M |
| 2024-03-07 | 181.22 | $179.71 | 1.1M |
| 2024-03-06 | 179.59 | $179.22 | 1.5M |
| 2024-03-05 | 178.00 | $180.32 | 1.3M |
| 2024-03-04 | 176.35 | $178.18 | 2.1M |
| 2024-03-01 | 174.83 | $184.99 | 695732 |
| 2024-02-29 | 172.90 | $185.92 | 1.1M |
| 2024-02-28 | 170.79 | $183.70 | 943800 |
| 2024-02-27 | 168.92 | $182.60 | 1.4M |
| 2024-02-26 | 167.07 | $186.99 | 837300 |
| 2024-02-23 | 164.92 | $188.44 | 829681 |
| 2024-02-22 | 162.59 | $187.13 | 750249 |
| 2024-02-21 | 160.19 | $184.08 | 756748 |
| 2024-02-20 | 157.96 | $183.35 | 1.1M |
| 2024-02-16 | 155.80 | $180.85 | 817135 |
| 2024-02-15 | 153.66 | $181.16 | 1.2M |
| 2024-02-14 | 151.50 | $177.70 | 1.1M |
| 2024-02-13 | 149.46 | $175.35 | 1.4M |
| 2024-02-12 | 147.57 | $177.80 | 1.4M |
| 2024-02-09 | 145.58 | $175.01 | 1.8M |
| 2024-02-08 | 143.96 | $171.85 | 4.4M |
| 2024-02-07 | 142.55 | $147.14 | 1.2M |
| 2024-02-06 | 142.35 | $147.34 | 933624 |
| 2024-02-05 | 142.25 | $147.43 | 602300 |
| 2024-02-02 | 142.03 | $147.77 | 925748 |
| 2024-02-01 | 141.77 | $146.36 | 597100 |
| 2024-01-31 | 141.58 | $143.67 | 693640 |
| 2024-01-30 | 141.70 | $146.46 | 760716 |
| 2024-01-29 | 141.59 | $145.45 | 581700 |
| 2024-01-26 | 141.60 | $144.10 | 899431 |
| 2024-01-25 | 141.67 | $141.85 | 673548 |
| 2024-01-24 | 141.88 | $139.03 | 481333 |
| 2024-01-23 | 142.20 | $139.54 | 547700 |
| 2024-01-22 | 142.62 | $140.09 | 744139 |
| 2024-01-19 | 142.89 | $138.09 | 743536 |
| 2024-01-18 | 143.31 | $138.00 | 618119 |
| 2024-01-17 | 143.59 | $136.84 | 840405 |
| 2024-01-16 | 143.80 | $137.62 | 1.0M |
| 2024-01-12 | 144.01 | $138.02 | 1.3M |
| 2024-01-11 | 144.03 | $142.53 | 570500 |
| 2024-01-10 | 143.67 | $143.76 | 562905 |
| 2024-01-09 | 143.19 | $143.11 | 633200 |
| 2024-01-08 | 142.63 | $145.30 | 491200 |
| 2024-01-05 | 141.92 | $142.92 | 626100 |
| 2024-01-04 | 141.25 | $142.64 | 852900 |
| 2024-01-03 | 140.57 | $142.59 | 795000 |
| 2024-01-02 | 139.90 | $146.03 | 801600 |
| 2023-12-29 | 139.28 | $144.20 | 771900 |
| 2023-12-28 | 138.54 | $145.70 | 430600 |
| 2023-12-27 | 137.73 | $145.63 | 505900 |
| 2023-12-26 | 136.78 | $145.95 | 727410 |
| 2023-12-22 | 135.77 | $145.47 | 720700 |
| 2023-12-21 | 134.72 | $147.92 | 851700 |
| 2023-12-20 | 133.46 | $145.55 | 992774 |
| 2023-12-19 | 132.27 | $146.41 | 1.1M |
| 2023-12-18 | 131.08 | $143.59 | 1.0M |
| 2023-12-15 | 129.99 | $141.05 | 1.3M |
| 2023-12-14 | 128.97 | $141.85 | 1.1M |
| 2023-12-13 | 128.07 | $138.39 | 798300 |
| 2023-12-12 | 127.18 | $135.34 | 627452 |
| 2023-12-11 | 126.18 | $134.25 | 678553 |
| 2023-12-08 | 125.24 | $131.76 | 388711 |
| 2023-12-07 | 124.49 | $131.17 | 460600 |
| 2023-12-06 | 123.75 | $129.48 | 418346 |
| 2023-12-05 | 122.92 | $129.10 | 598300 |
| 2023-12-04 | 122.13 | $129.17 | 967623 |
| 2023-12-01 | 121.43 | $133.63 | 1.3M |
| 2023-11-30 | 120.37 | $129.38 | 1.5M |
| 2023-11-29 | 119.47 | $129.45 | 740800 |
| 2023-11-28 | 118.63 | $126.63 | 533300 |
| 2023-11-27 | 117.90 | $125.75 | 899535 |
| 2023-11-24 | 117.10 | $124.54 | 290400 |
| 2023-11-22 | 116.54 | $122.67 | 501241 |
| 2023-11-21 | 116.11 | $121.80 | 391700 |
| 2023-11-20 | 115.86 | $122.57 | 421700 |
| 2023-11-17 | 115.53 | $121.75 | 573100 |
| 2023-11-16 | 115.23 | $120.70 | 560300 |
| 2023-11-15 | 115.05 | $123.92 | 1.1M |
| 2023-11-14 | 114.67 | $120.44 | 1.0M |
| 2023-11-13 | 114.45 | $115.36 | 887100 |
| 2023-11-10 | 114.28 | $115.62 | 1.1M |
| 2023-11-09 | 113.97 | $116.59 | 1.1M |
| 2023-11-08 | 113.63 | $116.47 | 2.5M |
| 2023-11-07 | 113.40 | $112.86 | 1.8M |
| 2023-11-06 | 113.37 | $113.22 | 1.0M |
| 2023-11-03 | 113.42 | $115.17 | 1.0M |
| 2023-11-02 | 113.35 | $112.52 | 904410 |
| 2023-11-01 | 113.33 | $111.45 | 747400 |
| 2023-10-31 | 113.44 | $112.53 | 477539 |
| 2023-10-30 | 113.43 | $112.06 | 575200 |
| 2023-10-27 | 113.63 | $109.82 | 723018 |
| 2023-10-26 | 113.94 | $113.27 | 713835 |
| 2023-10-25 | 114.04 | $114.15 | 826900 |
| 2023-10-24 | 114.10 | $116.68 | 775400 |
| 2023-10-23 | 113.94 | $116.06 | 572617 |
| 2023-10-20 | 113.79 | $115.79 | 632322 |
| 2023-10-19 | 113.61 | $117.05 | 751100 |
| 2023-10-18 | 113.37 | $116.31 | 628261 |
| 2023-10-17 | 113.31 | $116.07 | 1.0M |
| 2023-10-16 | 113.22 | $111.83 | 504200 |
| 2023-10-13 | 113.36 | $109.57 | 601507 |
| 2023-10-12 | 113.58 | $109.81 | 850900 |
| 2023-10-11 | 113.84 | $111.82 | 911027 |
| 2023-10-10 | 113.96 | $112.23 | 1.3M |
| 2023-10-09 | 114.22 | $114.22 | 569048 |
| 2023-10-06 | 114.33 | $113.66 | 456847 |
| 2023-10-05 | 114.49 | $112.19 | 706734 |
| 2023-10-04 | 114.70 | $113.70 | 698303 |
| 2023-10-03 | 114.90 | $112.33 | 764144 |
| 2023-10-02 | 115.15 | $115.94 | 731506 |
| 2023-09-29 | 115.27 | $116.09 | 572100 |
| 2023-09-28 | 115.29 | $115.39 | 583927 |
| 2023-09-27 | 115.33 | $115.26 | 1.1M |
| 2023-09-26 | 115.36 | $113.43 | 586400 |
| 2023-09-25 | 115.38 | $113.18 | 602000 |
| 2023-09-22 | 115.32 | $112.14 | 464304 |
| 2023-09-21 | 115.33 | $112.24 | 604300 |
| 2023-09-20 | 115.41 | $115.07 | 576805 |
| 2023-09-19 | 115.31 | $114.23 | 622800 |
| 2023-09-18 | 115.35 | $114.72 | 825600 |
| 2023-09-15 | 115.38 | $113.86 | 987100 |
| 2023-09-14 | 115.53 | $115.04 | 763300 |
| 2023-09-13 | 115.66 | $114.21 | 525245 |
| 2023-09-12 | 115.93 | $117.41 | 548700 |
| 2023-09-11 | 116.12 | $116.49 | 649144 |
| 2023-09-08 | 116.37 | $116.95 | 423825 |
| 2023-09-07 | 116.63 | $116.29 | 742412 |
| 2023-09-06 | 117.24 | $117.67 | 765352 |
| 2023-09-05 | 117.87 | $117.34 | 783300 |
| 2023-09-01 | 118.58 | $118.33 | 743600 |
| 2023-08-31 | 119.25 | $116.63 | 805500 |
| 2023-08-30 | 120.03 | $116.19 | 694600 |
| 2023-08-29 | 120.80 | $115.87 | 778800 |
| 2023-08-28 | 121.59 | $113.79 | 968054 |
| 2023-08-25 | 122.47 | $111.85 | 570720 |
| 2023-08-24 | 123.26 | $112.49 | 802600 |
| 2023-08-23 | 123.96 | $113.70 | 1.2M |
| 2023-08-22 | 124.69 | $113.10 | 850162 |
| 2023-08-21 | 125.44 | $115.05 | 681037 |
| 2023-08-18 | 126.11 | $115.43 | 995600 |
| 2023-08-17 | 126.65 | $116.72 | 985642 |
| 2023-08-16 | 127.17 | $117.75 | 1.1M |
| 2023-08-15 | 127.72 | $119.63 | 1.1M |
| 2023-08-14 | 128.15 | $121.07 | 1.1M |
| 2023-08-11 | 128.40 | $121.46 | 1.4M |
| 2023-08-10 | 128.59 | $122.30 | 2.1M |
| 2023-08-09 | 128.81 | $128.49 | 1.2M |
| 2023-08-08 | 128.86 | $130.15 | 726200 |
| 2023-08-07 | 128.89 | $131.62 | 823648 |
| 2023-08-04 | 128.75 | $131.74 | 851902 |
| 2023-08-03 | 128.29 | $132.21 | 671938 |
| 2023-08-02 | 127.87 | $131.48 | 719217 |
| 2023-08-01 | 127.52 | $131.80 | 526030 |
| 2023-07-31 | 127.11 | $131.33 | 733130 |
| 2023-07-28 | 126.71 | $127.68 | 590000 |
| 2023-07-27 | 126.48 | $126.47 | 590138 |
| 2023-07-26 | 126.26 | $128.27 | 585200 |
| 2023-07-25 | 125.92 | $128.15 | 708418 |
| 2023-07-24 | 125.45 | $128.52 | 555200 |
| 2023-07-21 | 125.01 | $126.16 | 561600 |
| 2023-07-20 | 124.84 | $127.21 | 512325 |
| 2023-07-19 | 124.66 | $128.60 | 597126 |
| 2023-07-18 | 124.40 | $128.34 | 701949 |
| 2023-07-17 | 124.14 | $125.99 | 728900 |
| 2023-07-14 | 123.92 | $125.38 | 602600 |
| 2023-07-13 | 123.73 | $126.68 | 851700 |
| 2023-07-12 | 123.43 | $129.40 | 1.3M |
| 2023-07-11 | 122.88 | $130.85 | 1.1M |
| 2023-07-10 | 122.20 | $128.75 | 1.2M |
| 2023-07-07 | 121.65 | $122.55 | 1.7M |
| 2023-07-06 | 121.47 | $123.69 | 2.2M |
| 2023-07-05 | 121.06 | $124.55 | 2.9M |
| 2023-07-03 | 120.49 | $123.69 | 818624 |
| 2023-06-30 | 119.94 | $123.30 | 664619 |
| 2023-06-29 | 119.08 | $123.11 | 650033 |
| 2023-06-28 | 118.24 | $122.06 | 788810 |
| 2023-06-27 | 117.60 | $121.50 | 607900 |
| 2023-06-26 | 117.16 | $118.71 | 684247 |
| 2023-06-23 | 116.93 | $119.62 | 836930 |
| 2023-06-22 | 116.36 | $122.78 | 727096 |
| 2023-06-21 | 115.62 | $123.65 | 836700 |
| 2023-06-20 | 114.88 | $123.38 | 1.0M |
| 2023-06-16 | 114.16 | $123.18 | 992141 |
| 2023-06-15 | 113.64 | $121.47 | 772704 |
| 2023-06-14 | 113.17 | $121.74 | 1.0M |
| 2023-06-13 | 112.56 | $120.62 | 1.2M |
| 2023-06-12 | 112.19 | $118.31 | 657108 |
| 2023-06-09 | 111.89 | $117.33 | 565800 |
| 2023-06-08 | 111.57 | $117.73 | 767600 |
| 2023-06-07 | 111.17 | $119.03 | 939722 |
| 2023-06-06 | 110.76 | $115.49 | 954600 |
| 2023-06-05 | 110.57 | $113.18 | 1.3M |
| 2023-06-02 | 110.60 | $112.58 | 1.8M |
| 2023-06-01 | 110.47 | $106.09 | 1.3M |
| 2023-05-31 | 110.78 | $106.31 | 1.2M |
| 2023-05-30 | 111.09 | $109.32 | 1.3M |
| 2023-05-26 | 111.31 | $112.76 | 1.3M |
| 2023-05-25 | 111.41 | $114.00 | 2.6M |
| 2023-05-24 | 111.45 | $108.22 | 1.7M |
| 2023-05-23 | 111.64 | $107.96 | 1.1M |
| 2023-05-22 | 111.86 | $108.82 | 1.3M |
| 2023-05-19 | 112.22 | $109.12 | 1.1M |
| 2023-05-18 | 112.52 | $112.78 | 921837 |
| 2023-05-17 | 112.67 | $112.00 | 801147 |
| 2023-05-16 | 112.92 | $109.48 | 802800 |
| 2023-05-15 | 113.31 | $113.25 | 1.1M |
| 2023-05-12 | 113.55 | $112.36 | 588112 |
| 2023-05-11 | 113.94 | $110.97 | 760300 |
| 2023-05-10 | 114.39 | $109.76 | 624000 |
| 2023-05-09 | 114.81 | $110.72 | 684521 |
| 2023-05-08 | 115.30 | $111.74 | 736338 |
| 2023-05-05 | 115.56 | $113.84 | 713636 |
| 2023-05-04 | 115.47 | $109.84 | 699500 |
| 2023-05-03 | 115.67 | $112.35 | 783941 |
| 2023-05-02 | 115.83 | $112.50 | 722700 |
| 2023-05-01 | 116.08 | $113.70 | 613600 |
| 2023-04-28 | 116.23 | $114.79 | 655931 |
| 2023-04-27 | 116.20 | $114.74 | 611143 |
| 2023-04-26 | 116.30 | $111.99 | 591100 |
| 2023-04-25 | 116.48 | $112.43 | 853357 |
| 2023-04-24 | 116.49 | $116.13 | 659500 |
| 2023-04-21 | 116.24 | $115.11 | 659400 |
| 2023-04-20 | 116.06 | $115.77 | 746008 |
| 2023-04-19 | 115.86 | $116.92 | 821500 |
| 2023-04-18 | 115.74 | $117.36 | 951700 |
| 2023-04-17 | 115.48 | $118.04 | 840350 |
| 2023-04-14 | 115.12 | $120.07 | 813608 |
| 2023-04-13 | 114.73 | $119.98 | 745435 |
| 2023-04-12 | 114.31 | $118.25 | 1.3M |
| 2023-04-11 | 113.99 | $120.42 | 1.4M |
| 2023-04-10 | 113.51 | $116.91 | 1.3M |
| 2023-04-06 | 113.33 | $112.06 | 825839 |
| 2023-04-05 | 113.46 | $113.84 | 1.1M |
| 2023-04-04 | 113.58 | $115.54 | 719442 |
| 2023-04-03 | 113.62 | $117.52 | 688798 |
| 2023-03-31 | 113.59 | $116.67 | 805704 |
| 2023-03-30 | 113.71 | $114.28 | 962919 |
| 2023-03-29 | 113.91 | $116.62 | 878200 |
| 2023-03-28 | 113.92 | $115.60 | 1.1M |
| 2023-03-27 | 114.05 | $112.78 | 1.1M |
| 2023-03-24 | 114.37 | $111.09 | 794500 |
| 2023-03-23 | 114.76 | $111.44 | 675600 |
| 2023-03-22 | 115.12 | $111.89 | 616430 |
| 2023-03-21 | 115.48 | $114.53 | 623321 |
| 2023-03-20 | 115.68 | $112.06 | 724524 |
| 2023-03-17 | 116.22 | $110.92 | 981000 |
| 2023-03-16 | 116.82 | $112.18 | 917943 |
| 2023-03-15 | 117.39 | $111.64 | 824122 |
| 2023-03-14 | 117.92 | $111.82 | 889900 |
| 2023-03-13 | 118.47 | $110.72 | 1.3M |
| 2023-03-10 | 118.84 | $113.33 | 781300 |
| 2023-03-09 | 119.06 | $114.70 | 607597 |
| 2023-03-08 | 119.18 | $116.24 | 630617 |
| 2023-03-07 | 119.48 | $116.33 | 668900 |
| 2023-03-06 | 119.71 | $117.04 | 964600 |
| 2023-03-03 | 120.15 | $118.89 | 915121 |
| 2023-03-02 | 120.56 | $118.39 | 734941 |
| 2023-03-01 | 121.02 | $116.88 | 931000 |
| 2023-02-28 | 121.37 | $118.19 | 910100 |
| 2023-02-27 | 121.55 | $119.10 | 792300 |
| 2023-02-24 | 121.74 | $118.95 | 707715 |
| 2023-02-23 | 122.00 | $118.62 | 756600 |
| 2023-02-22 | 122.27 | $119.08 | 718672 |
| 2023-02-21 | 122.63 | $118.59 | 958714 |
| 2023-02-17 | 123.05 | $122.77 | 823310 |
| 2023-02-16 | 122.96 | $122.93 | 950200 |
| 2023-02-15 | 122.68 | $123.63 | 813404 |
| 2023-02-14 | 122.45 | $122.12 | 998400 |
| 2023-02-13 | 122.30 | $122.88 | 1.4M |
| 2023-02-10 | 122.10 | $118.21 | 1.4M |
| 2023-02-09 | 122.16 | $117.62 | 2.5M |
| 2023-02-08 | 122.09 | $117.08 | 2.9M |
| 2023-02-07 | 121.94 | $122.30 | 929841 |
| 2023-02-06 | 121.54 | $120.97 | 1.3M |
| 2023-02-03 | 121.29 | $125.89 | 881000 |
| 2023-02-02 | 120.72 | $126.90 | 1.1M |
| 2023-02-01 | 120.04 | $127.73 | 1.2M |
| 2023-01-31 | 119.10 | $123.85 | 978141 |
| 2023-01-30 | 118.20 | $121.86 | 1.0M |
| 2023-01-27 | 117.34 | $122.82 | 1.3M |
| 2023-01-26 | 116.32 | $124.21 | 889600 |
| 2023-01-25 | 115.32 | $123.98 | 785917 |
| 2023-01-24 | 114.34 | $126.30 | 619300 |
| 2023-01-23 | 113.21 | $126.87 | 1.4M |
| 2023-01-20 | 112.03 | $121.05 | 859114 |
| 2023-01-19 | 111.06 | $117.34 | 610200 |
| 2023-01-18 | 110.35 | $118.92 | 651700 |
| 2023-01-17 | 109.66 | $119.27 | 693180 |
| 2023-01-13 | 109.02 | $118.81 | 618219 |
| 2023-01-12 | 108.61 | $119.43 | 1.2M |
| 2023-01-11 | 108.19 | $116.22 | 823545 |
| 2023-01-10 | 107.94 | $114.08 | 637200 |
| 2023-01-09 | 107.62 | $114.38 | 759400 |
| 2023-01-06 | 107.50 | $115.97 | 534300 |
| 2023-01-05 | 107.19 | $114.46 | 854709 |
| 2023-01-04 | 107.01 | $113.16 | 1.1M |
| 2023-01-03 | 106.90 | $109.11 | 1.2M |
| 2022-12-30 | 107.23 | $105.67 | 433127 |
| 2022-12-29 | 107.64 | $104.68 | 442590 |
| 2022-12-28 | 108.06 | $102.40 | 758300 |
| 2022-12-27 | 108.57 | $104.24 | 435000 |
| 2022-12-23 | 108.76 | $104.36 | 487800 |
| 2022-12-22 | 109.01 | $103.76 | 498135 |
| 2022-12-21 | 109.18 | $103.33 | 769900 |
| 2022-12-20 | 109.32 | $101.65 | 886300 |
| 2022-12-19 | 109.30 | $103.02 | 959000 |
| 2022-12-16 | 109.29 | $105.18 | 2.2M |
| 2022-12-15 | 109.14 | $106.57 | 875100 |
| 2022-12-14 | 108.81 | $110.47 | 758832 |
| 2022-12-13 | 108.48 | $111.16 | 906114 |
| 2022-12-12 | 107.99 | $111.22 | 877034 |
| 2022-12-09 | 107.65 | $107.51 | 782152 |
| 2022-12-08 | 107.05 | $112.13 | 733200 |
| 2022-12-07 | 105.95 | $109.78 | 565200 |
| 2022-12-06 | 105.22 | $110.82 | 1.2M |
| 2022-12-05 | 104.41 | $111.01 | 1.2M |
| 2022-12-02 | 103.61 | $115.56 | 888366 |
| 2022-12-01 | 102.37 | $113.88 | 950725 |
| 2022-11-30 | 101.19 | $113.12 | 1.5M |
| 2022-11-29 | 100.21 | $112.66 | 1.3M |
| 2022-11-28 | 99.21 | $107.95 | 1.0M |
| 2022-11-25 | 98.48 | $109.47 | 759941 |
| 2022-11-23 | 97.60 | $107.10 | 598400 |
| 2022-11-22 | 96.92 | $106.22 | 917300 |
| 2022-11-21 | 96.30 | $101.17 | 508944 |
| 2022-11-18 | 95.70 | $102.87 | 586100 |
| 2022-11-17 | 95.09 | $102.07 | 728308 |
| 2022-11-16 | 94.47 | $100.12 | 933200 |
| 2022-11-15 | 94.05 | $103.87 | 957800 |
| 2022-11-14 | 93.58 | $101.34 | 858800 |
| 2022-11-11 | 93.26 | $104.38 | 2.3M |
| 2022-11-10 | 92.67 | $95.45 | 1.8M |
| 2022-11-09 | 92.60 | $90.24 | 1.2M |
| 2022-11-08 | 92.72 | $95.15 | 860809 |
| 2022-11-07 | 92.49 | $94.57 | 992939 |
| 2022-11-04 | 92.19 | $95.06 | 882400 |
| 2022-11-03 | 91.98 | $90.70 | 728900 |
| 2022-11-02 | 92.12 | $90.30 | 900000 |
| 2022-11-01 | 92.30 | $93.51 | 659900 |
| 2022-10-31 | 92.21 | $92.69 | 923937 |
| 2022-10-28 | 91.92 | $93.28 | 526851 |
| 2022-10-27 | 91.51 | $91.82 | 443118 |
| 2022-10-26 | 91.28 | $93.52 | 752600 |
| 2022-10-25 | 91.05 | $93.81 | 968900 |
| 2022-10-24 | 90.64 | $89.16 | 886424 |
| 2022-10-21 | 90.38 | $90.71 | 1.2M |
| 2022-10-20 | 90.11 | $89.70 | 831335 |
| 2022-10-19 | 90.05 | $91.78 | 718881 |
| 2022-10-18 | 90.07 | $94.44 | 814345 |
| 2022-10-17 | 90.06 | $94.94 | 683400 |
| 2022-10-14 | 90.13 | $92.54 | 799626 |
| 2022-10-13 | 90.18 | $94.12 | 1.3M |
| 2022-10-12 | 90.12 | $92.52 | 958737 |
| 2022-10-11 | 90.19 | $90.56 | 1.2M |
| 2022-10-10 | 90.37 | $88.64 | 1.3M |
| 2022-10-07 | 90.89 | $90.76 | 831026 |
| 2022-10-06 | 91.18 | $93.53 | 742700 |
| 2022-10-05 | 91.22 | $94.02 | 1.1M |
| 2022-10-04 | 91.14 | $91.75 | 1.0M |
| 2022-10-03 | 91.02 | $86.86 | 960500 |
| 2022-09-30 | 91.18 | $84.93 | 1.4M |
| 2022-09-29 | 91.44 | $87.27 | 1.4M |
| 2022-09-28 | 91.64 | $88.99 | 1.2M |
| 2022-09-27 | 91.91 | $85.52 | 1.2M |
| 2022-09-26 | 92.29 | $83.96 | 747300 |
| 2022-09-23 | 92.80 | $85.43 | 1.3M |
| 2022-09-22 | 93.44 | $88.39 | 988446 |
| 2022-09-21 | 93.78 | $92.31 | 995600 |
| 2022-09-20 | 93.92 | $94.21 | 1.5M |
| 2022-09-19 | 93.97 | $96.27 | 1.2M |
| 2022-09-16 | 94.06 | $93.49 | 1.8M |
| 2022-09-15 | 94.35 | $93.08 | 1.4M |
| 2022-09-14 | 94.60 | $93.80 | 660000 |
| 2022-09-13 | 94.95 | $94.10 | 687548 |
| 2022-09-12 | 95.17 | $99.17 | 972233 |
| 2022-09-09 | 95.15 | $96.54 | 962968 |
| 2022-09-08 | 95.28 | $94.22 | 1.2M |
| 2022-09-07 | 95.35 | $92.44 | 1.1M |
| 2022-09-06 | 95.56 | $89.50 | 1.1M |
| 2022-09-02 | 96.15 | $90.01 | 1.1M |
| 2022-09-01 | 96.66 | $90.05 | 1.5M |
| 2022-08-31 | 97.09 | $91.33 | 1.4M |
| 2022-08-30 | 97.44 | $94.45 | 834611 |
| 2022-08-29 | 97.47 | $93.13 | 798200 |
| 2022-08-26 | 97.71 | $94.10 | 981023 |
| 2022-08-25 | 97.94 | $98.25 | 1.1M |
| 2022-08-24 | 97.89 | $95.08 | 1.0M |
| 2022-08-23 | 97.90 | $95.27 | 701314 |
| 2022-08-22 | 97.67 | $95.15 | 1.2M |
| 2022-08-19 | 97.75 | $98.06 | 801988 |
| 2022-08-18 | 97.69 | $99.21 | 753200 |
| 2022-08-17 | 97.64 | $98.12 | 1.1M |
| 2022-08-16 | 97.65 | $100.86 | 1.1M |
| 2022-08-15 | 97.45 | $98.47 | 769459 |
| 2022-08-12 | 97.14 | $98.84 | 680400 |
| 2022-08-11 | 96.85 | $99.12 | 1.4M |
| 2022-08-10 | 96.52 | $95.52 | 1.4M |
| 2022-08-09 | 96.45 | $96.77 | 1.9M |
| 2022-08-08 | 96.27 | $101.16 | 1.4M |
| 2022-08-05 | 95.80 | $100.22 | 907879 |
| 2022-08-04 | 95.45 | $98.73 | 566535 |
| 2022-08-03 | 95.17 | $98.36 | 907400 |
| 2022-08-02 | 94.76 | $94.97 | 586800 |
| 2022-08-01 | 94.55 | $97.94 | 797013 |
| 2022-07-29 | 94.18 | $98.63 | 592842 |
| 2022-07-28 | 93.73 | $97.34 | 486400 |
| 2022-07-27 | 93.44 | $95.24 | 810944 |
| 2022-07-26 | 93.34 | $90.63 | 1.1M |
| 2022-07-25 | 93.51 | $96.78 | 600300 |
| 2022-07-22 | 93.49 | $96.94 | 715600 |
| 2022-07-21 | 93.31 | $98.22 | 590300 |
| 2022-07-20 | 93.01 | $98.17 | 752424 |
| 2022-07-19 | 92.71 | $97.04 | 933200 |
| 2022-07-18 | 92.35 | $92.23 | 769847 |
| 2022-07-15 | 92.09 | $93.01 | 771600 |
| 2022-07-14 | 92.24 | $92.59 | 766819 |
| 2022-07-13 | 92.33 | $93.94 | 643840 |
| 2022-07-12 | 92.36 | $93.28 | 856120 |
| 2022-07-11 | 92.68 | $91.80 | 487500 |
| 2022-07-08 | 93.25 | $93.20 | 421732 |
| 2022-07-07 | 93.81 | $93.14 | 787912 |
| 2022-07-06 | 94.48 | $90.04 | 956972 |
| 2022-07-05 | 95.27 | $90.75 | 866100 |
| 2022-07-01 | 95.99 | $90.70 | 748600 |
| 2022-06-30 | 96.66 | $89.65 | 1.5M |
| 2022-06-29 | 97.24 | $91.53 | 914306 |
| 2022-06-28 | 97.72 | $93.07 | 672130 |
| 2022-06-27 | 98.01 | $94.19 | 749217 |
| 2022-06-24 | 98.22 | $96.35 | 943331 |
| 2022-06-23 | 98.09 | $93.33 | 798245 |
| 2022-06-22 | 97.98 | $92.27 | 1.2M |
| 2022-06-21 | 97.91 | $92.16 | 1.5M |
| 2022-06-17 | 97.97 | $89.71 | 1.8M |
| 2022-06-16 | 98.09 | $87.14 | 1.2M |
| 2022-06-15 | 98.49 | $95.87 | 627542 |
| 2022-06-14 | 98.80 | $94.57 | 654700 |
| 2022-06-13 | 98.99 | $94.39 | 1.2M |
| 2022-06-10 | 99.26 | $99.79 | 1.8M |
| 2022-06-09 | 99.05 | $103.18 | 1.3M |
| 2022-06-08 | 98.51 | $104.44 | 1.1M |
| 2022-06-07 | 98.04 | $106.53 | 974222 |
| 2022-06-06 | 97.45 | $105.83 | 835742 |
| 2022-06-03 | 97.09 | $105.19 | 1.1M |
| 2022-06-02 | 96.84 | $104.10 | 1.0M |
| 2022-06-01 | 97.01 | $101.19 | 1.2M |
| 2022-05-31 | 97.25 | $101.09 | 1.6M |
| 2022-05-27 | 97.53 | $98.87 | 1.2M |
| 2022-05-26 | 97.80 | $98.41 | 1.1M |
| 2022-05-25 | 98.22 | $93.69 | 1.8M |
| 2022-05-24 | 98.70 | $91.14 | 2.9M |
| 2022-05-23 | 99.36 | $90.95 | 2.2M |
| 2022-05-20 | 100.23 | $93.24 | 1.4M |
| 2022-05-19 | 101.04 | $92.09 | 1.3M |
| 2022-05-18 | 102.14 | $95.29 | 1.2M |
| 2022-05-17 | 103.15 | $102.00 | 723509 |
| 2022-05-16 | 103.69 | $98.30 | 687707 |
| 2022-05-13 | 104.21 | $99.93 | 705930 |
| 2022-05-12 | 104.64 | $95.46 | 1.4M |
| 2022-05-11 | 105.25 | $92.37 | 1.3M |
| 2022-05-10 | 105.92 | $95.05 | 1.6M |
| 2022-05-09 | 106.42 | $94.88 | 1.0M |
| 2022-05-06 | 106.96 | $98.54 | 1.4M |
| 2022-05-05 | 107.27 | $100.21 | 1.1M |
| 2022-05-04 | 107.55 | $107.58 | 847524 |
| 2022-05-03 | 107.71 | $105.81 | 870600 |
| 2022-05-02 | 108.17 | $106.70 | 930330 |
| 2022-04-29 | 108.43 | $104.34 | 801845 |
| 2022-04-28 | 108.89 | $106.76 | 951604 |
| 2022-04-27 | 109.54 | $103.39 | 1.1M |
| 2022-04-26 | 110.50 | $104.32 | 1.0M |
| 2022-04-25 | 111.24 | $108.43 | 1.5M |
| 2022-04-22 | 111.69 | $109.25 | 909616 |
| 2022-04-21 | 112.11 | $114.24 | 705014 |
| 2022-04-20 | 112.21 | $115.38 | 768732 |
| 2022-04-19 | 112.31 | $112.81 | 718339 |
| 2022-04-18 | 112.59 | $108.70 | 555419 |
| 2022-04-14 | 113.23 | $108.52 | 597900 |
| 2022-04-13 | 113.76 | $107.66 | 557519 |
| 2022-04-12 | 114.08 | $105.82 | 619100 |
| 2022-04-11 | 114.19 | $105.04 | 1.5M |
| 2022-04-08 | 114.32 | $105.61 | 938463 |
| 2022-04-07 | 114.41 | $104.81 | 1.3M |
| 2022-04-06 | 114.63 | $105.91 | 960556 |
| 2022-04-05 | 114.77 | $110.63 | 920400 |
| 2022-04-04 | 114.28 | $115.07 | 740900 |
| 2022-04-01 | 113.62 | $112.00 | 706600 |
| 2022-03-31 | 113.83 | $113.44 | 883997 |
| 2022-03-30 | 114.38 | $119.72 | 754233 |
| 2022-03-29 | 114.82 | $122.63 | 965240 |
| 2022-03-28 | 114.92 | $119.11 | 1.1M |
| 2022-03-25 | 115.57 | $117.44 | 508200 |
| 2022-03-24 | 116.40 | $117.58 | 532778 |
| 2022-03-23 | 116.97 | $116.37 | 518700 |
| 2022-03-22 | 117.61 | $117.28 | 716500 |
| 2022-03-21 | 118.23 | $118.50 | 707602 |
| 2022-03-18 | 118.63 | $121.40 | 1.3M |
| 2022-03-17 | 118.89 | $119.22 | 1.2M |
| 2022-03-16 | 119.44 | $114.00 | 1.1M |
| 2022-03-15 | 120.17 | $108.02 | 1.1M |
| 2022-03-14 | 120.90 | $107.59 | 1.2M |
| 2022-03-11 | 121.61 | $107.54 | 835447 |
| 2022-03-10 | 122.51 | $109.12 | 1.3M |
| 2022-03-09 | 123.41 | $108.64 | 1.5M |
| 2022-03-08 | 124.21 | $101.01 | 2.0M |
| 2022-03-07 | 125.13 | $101.86 | 2.6M |
| 2022-03-04 | 125.97 | $116.05 | 1.6M |
| 2022-03-03 | 126.05 | $124.57 | 1.2M |
| 2022-03-02 | 125.50 | $128.47 | 903000 |
| 2022-03-01 | 124.76 | $124.70 | 1.3M |
| 2022-02-28 | 124.06 | $132.04 | 1.1M |
| 2022-02-25 | 122.93 | $134.11 | 1.1M |
| 2022-02-24 | 121.58 | $128.93 | 1.4M |
| 2022-02-23 | 120.42 | $129.10 | 1.4M |
| 2022-02-22 | 119.37 | $129.63 | 4.0M |
| 2022-02-18 | 118.41 | $126.58 | 923621 |
| 2022-02-17 | 117.51 | $126.70 | 1.4M |
| 2022-02-16 | 116.67 | $130.04 | 926814 |
| 2022-02-15 | 115.82 | $128.76 | 1.1M |
| 2022-02-14 | 115.00 | $122.54 | 987775 |
| 2022-02-11 | 114.61 | $121.74 | 932200 |
| 2022-02-10 | 114.39 | $125.59 | 981900 |
| 2022-02-09 | 113.87 | $127.15 | 1.3M |
| 2022-02-08 | 113.37 | $124.67 | 1.8M |
| 2022-02-07 | 112.92 | $119.34 | 1.2M |
| 2022-02-04 | 112.85 | $118.63 | 1.4M |
| 2022-02-03 | 112.92 | $117.68 | 2.4M |
| 2022-02-02 | 113.15 | $113.67 | 1.5M |
| 2022-02-01 | 113.67 | $113.51 | 1.2M |
| 2022-01-31 | 114.04 | $110.84 | 1.3M |
| 2022-01-28 | 114.44 | $109.29 | 1.1M |
| 2022-01-27 | 114.87 | $107.19 | 787408 |
| 2022-01-26 | 115.39 | $105.80 | 907700 |
| 2022-01-25 | 115.94 | $108.14 | 806606 |
| 2022-01-24 | 116.38 | $110.33 | 1.0M |
| 2022-01-21 | 116.47 | $108.50 | 692000 |
| 2022-01-20 | 116.62 | $109.94 | 655900 |
| 2022-01-19 | 116.72 | $113.09 | 728500 |
| 2022-01-18 | 116.51 | $112.31 | 612700 |
| 2022-01-14 | 116.65 | $114.84 | 524345 |
| 2022-01-13 | 116.63 | $117.37 | 707246 |
| 2022-01-12 | 116.55 | $115.05 | 1.3M |
| 2022-01-11 | 116.64 | $117.28 | 569630 |
| 2022-01-10 | 116.78 | $115.53 | 924319 |
| 2022-01-07 | 117.15 | $118.06 | 717646 |
| 2022-01-06 | 117.38 | $120.05 | 733300 |
| 2022-01-05 | 117.59 | $122.13 | 837303 |
| 2022-01-04 | 117.71 | $124.17 | 731243 |
| 2022-01-03 | 117.63 | $120.92 | 769715 |
| 2021-12-31 | 117.39 | $118.86 | 455943 |
| 2021-12-30 | 117.40 | $117.93 | 281800 |
| 2021-12-29 | 117.33 | $117.46 | 362419 |
| 2021-12-28 | 117.26 | $116.75 | 473600 |
| 2021-12-27 | 117.38 | $116.93 | 802906 |
| 2021-12-23 | 117.35 | $112.14 | 313700 |
| 2021-12-22 | 117.82 | $111.60 | 363600 |
| 2021-12-21 | 118.46 | $111.97 | 683449 |
| 2021-12-20 | 119.10 | $108.90 | 911428 |
| 2021-12-17 | 119.74 | $115.05 | 994043 |
| 2021-12-16 | 120.28 | $114.42 | 785531 |
| 2021-12-15 | 120.85 | $115.85 | 918020 |
| 2021-12-14 | 121.43 | $116.86 | 1.6M |
| 2021-12-13 | 121.84 | $120.08 | 527500 |
| 2021-12-10 | 122.08 | $122.90 | 477928 |
| 2021-12-09 | 122.20 | $122.66 | 481701 |
| 2021-12-08 | 122.38 | $124.17 | 477224 |
| 2021-12-07 | 122.62 | $124.52 | 1.1M |
| 2021-12-06 | 122.85 | $122.56 | 953900 |
| 2021-12-03 | 123.10 | $116.17 | 852107 |
| 2021-12-02 | 123.51 | $119.14 | 1.0M |
| 2021-12-01 | 123.70 | $116.45 | 1.6M |
| 2021-11-30 | 123.73 | $116.04 | 1.4M |
| 2021-11-29 | 124.41 | $119.12 | 1.2M |
| 2021-11-26 | 124.82 | $116.43 | 1.1M |
| 2021-11-24 | 125.23 | $121.55 | 1.1M |
| 2021-11-23 | 125.25 | $124.35 | 678500 |
| 2021-11-22 | 125.25 | $124.69 | 513401 |
| 2021-11-19 | 125.22 | $121.81 | 1.2M |
| 2021-11-18 | 125.28 | $125.86 | 554607 |
| 2021-11-17 | 125.07 | $125.70 | 641419 |
| 2021-11-16 | 124.71 | $127.61 | 823448 |
| 2021-11-15 | 124.26 | $125.03 | 601109 |
| 2021-11-12 | 123.98 | $124.91 | 598921 |
| 2021-11-11 | 123.67 | $125.16 | 610544 |
| 2021-11-10 | 123.31 | $126.27 | 671900 |
| 2021-11-09 | 122.81 | $129.12 | 911537 |
| 2021-11-08 | 122.11 | $128.96 | 1.1M |
| 2021-11-05 | 121.23 | $127.54 | 938400 |
| 2021-11-04 | 120.52 | $124.36 | 1.1M |
| 2021-11-03 | 120.16 | $122.94 | 1.9M |
| 2021-11-02 | 119.77 | $117.13 | 2.9M |
| 2021-11-01 | 119.89 | $129.75 | 1.6M |
| 2021-10-29 | 119.27 | $127.17 | 1.3M |
| 2021-10-28 | 118.65 | $124.75 | 1.0M |
| 2021-10-27 | 117.97 | $121.82 | 937505 |
| 2021-10-26 | 117.72 | $124.39 | 684800 |
| 2021-10-25 | 117.45 | $124.07 | 891200 |
| 2021-10-22 | 117.15 | $123.13 | 601600 |
| 2021-10-21 | 116.81 | $121.49 | 897658 |
| 2021-10-20 | 116.52 | $118.68 | 669034 |
| 2021-10-19 | 116.25 | $118.60 | 537447 |
| 2021-10-18 | 115.83 | $119.32 | 749101 |
| 2021-10-15 | 115.42 | $118.79 | 440357 |
| 2021-10-14 | 115.13 | $117.92 | 529604 |
| 2021-10-13 | 114.86 | $116.23 | 444828 |
| 2021-10-12 | 114.66 | $115.06 | 791130 |
| 2021-10-11 | 114.49 | $111.46 | 938400 |
| 2021-10-08 | 114.60 | $113.25 | 880400 |
| 2021-10-07 | 114.57 | $117.21 | 832700 |
| 2021-10-06 | 114.40 | $115.27 | 1.0M |
| 2021-10-05 | 114.17 | $119.45 | 1.2M |
| 2021-10-04 | 113.85 | $117.36 | 823218 |
| 2021-10-01 | 113.72 | $114.79 | 803415 |
| 2021-09-30 | 113.85 | $111.04 | 1.3M |
| 2021-09-29 | 114.25 | $116.89 | 834945 |
| 2021-09-28 | 114.21 | $119.01 | 891500 |
| 2021-09-27 | 114.11 | $117.97 | 769500 |
| 2021-09-24 | 114.13 | $116.47 | 599900 |
| 2021-09-23 | 114.12 | $115.66 | 570528 |
| 2021-09-22 | 114.34 | $113.25 | 675026 |
| 2021-09-21 | 114.70 | $110.19 | 522000 |
| 2021-09-20 | 115.10 | $111.05 | 823236 |
| 2021-09-17 | 115.37 | $113.04 | 938940 |
| 2021-09-16 | 115.46 | $112.63 | 502306 |
| 2021-09-15 | 115.64 | $112.13 | 492018 |
| 2021-09-14 | 115.99 | $111.72 | 509800 |
| 2021-09-13 | 116.53 | $113.70 | 509123 |
| 2021-09-10 | 117.07 | $112.63 | 741600 |
| 2021-09-09 | 117.65 | $113.76 | 837432 |
| 2021-09-08 | 118.10 | $110.71 | 672700 |
| 2021-09-07 | 118.61 | $112.90 | 726616 |
| 2021-09-03 | 119.00 | $114.83 | 666000 |
| 2021-09-02 | 119.42 | $117.49 | 574654 |
| 2021-09-01 | 119.77 | $118.94 | 1.2M |
| 2021-08-31 | 119.98 | $116.13 | 745308 |
| 2021-08-30 | 120.44 | $117.03 | 923300 |
| 2021-08-27 | 120.49 | $118.31 | 403900 |
| 2021-08-26 | 120.25 | $116.30 | 637364 |
| 2021-08-25 | 119.94 | $120.02 | 463217 |
| 2021-08-24 | 119.46 | $120.50 | 810702 |
| 2021-08-23 | 118.94 | $118.26 | 886805 |
| 2021-08-20 | 118.60 | $116.27 | 923800 |
| 2021-08-19 | 118.29 | $114.86 | 1.0M |
| 2021-08-18 | 118.04 | $116.29 | 963921 |
| 2021-08-17 | 117.76 | $119.21 | 936900 |
| 2021-08-16 | 117.25 | $122.50 | 643225 |
| 2021-08-13 | 116.31 | $124.45 | 552100 |
| 2021-08-12 | 115.52 | $124.21 | 739400 |
| 2021-08-11 | 114.89 | $122.77 | 608600 |
| 2021-08-10 | 114.44 | $120.99 | 958600 |
| 2021-08-09 | 114.12 | $120.73 | 973607 |
| 2021-08-06 | 113.87 | $123.14 | 639598 |
| 2021-08-05 | 113.53 | $124.53 | 996400 |
| 2021-08-04 | 112.99 | $123.18 | 1.3M |
| 2021-08-03 | 112.50 | $125.22 | 2.8M |
| 2021-08-02 | 112.00 | $117.99 | 2.1M |
| 2021-07-30 | 111.99 | $113.52 | 1.8M |
| 2021-07-29 | 112.21 | $110.16 | 1.2M |
| 2021-07-28 | 112.60 | $110.42 | 700036 |
| 2021-07-27 | 112.92 | $110.14 | 617400 |
| 2021-07-26 | 113.27 | $111.45 | 440000 |
| 2021-07-23 | 113.76 | $109.99 | 495107 |
| 2021-07-22 | 114.28 | $109.90 | 662980 |
| 2021-07-21 | 114.77 | $110.64 | 843427 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
387.57
2026-07-17
Close Price
$380.45
Vol: 549505
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
89.98
Average
185.94
Maximum
395.98
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 387.57 | $380.45 | 549505 |
| 2026-07-16 | 388.32 | $388.11 | 682900 |
| 2026-07-15 | 388.34 | $374.08 | 515000 |
| 2026-07-14 | 389.84 | $368.97 | 628200 |
| 2026-07-13 | 392.04 | $374.49 | 908824 |
| 2026-07-10 | 393.89 | $394.90 | 434000 |
| 2026-07-09 | 393.78 | $387.58 | 648085 |
| 2026-07-08 | 394.43 | $380.36 | 780928 |
| 2026-07-07 | 395.91 | $395.31 | 447631 |
| 2026-07-06 | 395.98 | $396.32 | 633200 |
| 2026-07-02 | 395.94 | $398.22 | 627800 |
| 2026-07-01 | 395.70 | $398.02 | 499758 |
| 2026-06-30 | 395.45 | $401.41 | 535310 |
| 2026-06-29 | 394.83 | $397.61 | 724787 |
| 2026-06-26 | 394.53 | $411.16 | 1.4M |
| 2026-06-25 | 392.78 | $410.11 | 503949 |
| 2026-06-24 | 390.96 | $414.25 | 541307 |
| 2026-06-23 | 388.51 | $407.01 | 590100 |
| 2026-06-22 | 386.56 | $410.92 | 628243 |
| 2026-06-18 | 384.00 | $413.01 | 1.1M |
| 2026-06-17 | 380.94 | $403.85 | 909231 |
| 2026-06-16 | 378.53 | $406.75 | 558910 |
| 2026-06-15 | 375.56 | $412.36 | 1.2M |
| 2026-06-12 | 371.69 | $403.98 | 794858 |
| 2026-06-11 | 368.29 | $393.30 | 454022 |
| 2026-06-10 | 365.66 | $376.43 | 899395 |
| 2026-06-09 | 364.52 | $391.16 | 806102 |
| 2026-06-08 | 361.72 | $372.85 | 700714 |
| 2026-06-05 | 360.55 | $366.55 | 593109 |
| 2026-06-04 | 359.92 | $366.72 | 682837 |
| 2026-06-03 | 359.20 | $359.43 | 486540 |
| 2026-06-02 | 359.18 | $363.51 | 644156 |
| 2026-06-01 | 358.72 | $366.31 | 674913 |
| 2026-05-29 | 357.92 | $363.90 | 918715 |
| 2026-05-28 | 357.29 | $370.77 | 550058 |
| 2026-05-27 | 355.87 | $376.23 | 715156 |
| 2026-05-26 | 353.73 | $381.78 | 949131 |
| 2026-05-22 | 350.78 | $377.78 | 885907 |
| 2026-05-21 | 347.93 | $374.90 | 2.1M |
| 2026-05-20 | 345.09 | $329.24 | 1.4M |
| 2026-05-19 | 346.76 | $320.69 | 1.0M |
| 2026-05-18 | 349.51 | $325.87 | 878000 |
| 2026-05-15 | 352.00 | $326.81 | 550253 |
| 2026-05-14 | 354.65 | $334.05 | 566932 |
| 2026-05-13 | 356.82 | $331.62 | 797000 |
| 2026-05-12 | 359.47 | $337.14 | 966944 |
| 2026-05-11 | 361.82 | $343.10 | 616558 |
| 2026-05-08 | 363.79 | $358.45 | 578563 |
| 2026-05-07 | 364.35 | $353.55 | 842245 |
| 2026-05-06 | 365.49 | $372.15 | 430600 |
| 2026-05-05 | 364.79 | $360.02 | 358000 |
| 2026-05-04 | 365.29 | $354.29 | 435412 |
| 2026-05-01 | 366.44 | $362.21 | 398803 |
| 2026-04-30 | 366.89 | $358.64 | 585075 |
| 2026-04-29 | 367.76 | $359.45 | 381706 |
| 2026-04-28 | 368.63 | $366.87 | 370301 |
| 2026-04-27 | 368.82 | $370.38 | 394427 |
| 2026-04-24 | 368.65 | $371.24 | 359646 |
| 2026-04-23 | 368.38 | $371.14 | 504900 |
| 2026-04-22 | 368.09 | $375.29 | 427558 |
| 2026-04-21 | 367.33 | $386.77 | 672502 |
| 2026-04-20 | 365.29 | $389.52 | 500200 |
| 2026-04-17 | 362.74 | $386.88 | 690239 |
| 2026-04-16 | 360.20 | $369.70 | 507116 |
| 2026-04-15 | 359.20 | $369.36 | 473299 |
| 2026-04-14 | 358.13 | $373.00 | 552298 |
| 2026-04-13 | 356.56 | $376.98 | 752059 |
| 2026-04-10 | 354.41 | $379.87 | 429200 |
| 2026-04-09 | 351.73 | $385.14 | 489912 |
| 2026-04-08 | 348.22 | $375.40 | 687176 |
| 2026-04-07 | 345.35 | $349.53 | 484005 |
| 2026-04-06 | 344.92 | $358.59 | 557700 |
| 2026-04-02 | 343.48 | $348.02 | 672550 |
| 2026-04-01 | 343.00 | $353.01 | 677939 |
| 2026-03-31 | 341.94 | $343.99 | 874501 |
| 2026-03-30 | 341.73 | $326.60 | 823600 |
| 2026-03-27 | 343.32 | $327.82 | 656039 |
| 2026-03-26 | 344.95 | $333.64 | 530809 |
| 2026-03-25 | 346.14 | $345.93 | 444400 |
| 2026-03-24 | 346.16 | $343.50 | 748914 |
| 2026-03-23 | 346.45 | $339.11 | 658331 |
| 2026-03-20 | 347.22 | $329.87 | 913127 |
| 2026-03-19 | 349.04 | $340.21 | 696500 |
| 2026-03-18 | 349.97 | $341.62 | 582300 |
| 2026-03-17 | 350.85 | $349.21 | 769300 |
| 2026-03-16 | 351.03 | $339.24 | 432000 |
| 2026-03-13 | 352.27 | $330.73 | 557800 |
| 2026-03-12 | 354.53 | $335.09 | 454500 |
| 2026-03-11 | 356.58 | $338.95 | 542932 |
| 2026-03-10 | 358.44 | $346.17 | 343100 |
| 2026-03-09 | 359.73 | $344.12 | 788967 |
| 2026-03-06 | 361.37 | $338.36 | 691000 |
| 2026-03-05 | 363.79 | $353.42 | 603347 |
| 2026-03-04 | 364.88 | $359.81 | 447006 |
| 2026-03-03 | 365.42 | $360.88 | 1.2M |
| 2026-03-02 | 365.90 | $354.13 | 642323 |
| 2026-02-27 | 367.13 | $362.60 | 807404 |
| 2026-02-26 | 367.61 | $378.85 | 415300 |
| 2026-02-25 | 366.43 | $377.07 | 491855 |
| 2026-02-24 | 365.31 | $374.13 | 493626 |
| 2026-02-23 | 364.38 | $365.04 | 977400 |
| 2026-02-20 | 364.31 | $385.03 | 509641 |
| 2026-02-19 | 362.13 | $376.84 | 376771 |
| 2026-02-18 | 360.58 | $378.08 | 511004 |
| 2026-02-17 | 358.74 | $370.50 | 681041 |
| 2026-02-13 | 357.50 | $369.18 | 539622 |
| 2026-02-12 | 356.27 | $363.06 | 891850 |
| 2026-02-11 | 355.55 | $359.51 | 793651 |
| 2026-02-10 | 355.14 | $356.18 | 952700 |
| 2026-02-09 | 355.03 | $348.15 | 717663 |
| 2026-02-06 | 355.75 | $342.89 | 925500 |
| 2026-02-05 | 357.11 | $338.66 | 2.3M |
| 2026-02-04 | 359.05 | $354.70 | 1.2M |
| 2026-02-03 | 359.51 | $354.04 | 796900 |
| 2026-02-02 | 360.08 | $356.54 | 481401 |
| 2026-01-30 | 360.45 | $353.41 | 461302 |
| 2026-01-29 | 361.19 | $355.09 | 429231 |
| 2026-01-28 | 361.84 | $352.99 | 647452 |
| 2026-01-27 | 362.77 | $357.79 | 479528 |
| 2026-01-26 | 363.29 | $360.32 | 427600 |
| 2026-01-23 | 363.61 | $367.37 | 401833 |
| 2026-01-22 | 363.21 | $363.80 | 400347 |
| 2026-01-21 | 363.15 | $369.58 | 709143 |
| 2026-01-20 | 362.47 | $360.22 | 502481 |
| 2026-01-16 | 362.71 | $363.05 | 432900 |
| 2026-01-15 | 362.67 | $369.15 | 417500 |
| 2026-01-14 | 361.99 | $362.86 | 445546 |
| 2026-01-13 | 361.90 | $366.11 | 537638 |
| 2026-01-12 | 361.45 | $363.25 | 439000 |
| 2026-01-09 | 361.27 | $369.81 | 442500 |
| 2026-01-08 | 360.37 | $365.07 | 379232 |
| 2026-01-07 | 359.87 | $360.94 | 385245 |
| 2026-01-06 | 359.76 | $363.22 | 612706 |
| 2026-01-05 | 359.39 | $358.52 | 677500 |
| 2026-01-02 | 359.49 | $362.53 | 458506 |
| 2025-12-31 | 359.16 | $353.61 | 366118 |
| 2025-12-30 | 359.75 | $358.66 | 612839 |
| 2025-12-29 | 359.86 | $356.89 | 482000 |
| 2025-12-26 | 360.18 | $358.11 | 348125 |
| 2025-12-24 | 360.39 | $361.52 | 218417 |
| 2025-12-23 | 360.28 | $362.74 | 457034 |
| 2025-12-22 | 360.02 | $367.30 | 475912 |
| 2025-12-19 | 359.25 | $362.53 | 1.6M |
| 2025-12-18 | 358.91 | $370.06 | 827100 |
| 2025-12-17 | 357.73 | $365.72 | 720787 |
| 2025-12-16 | 356.89 | $369.31 | 1.0M |
| 2025-12-15 | 355.58 | $371.70 | 1.1M |
| 2025-12-12 | 353.89 | $370.22 | 649367 |
| 2025-12-11 | 352.17 | $367.62 | 551476 |
| 2025-12-10 | 350.54 | $357.70 | 873632 |
| 2025-12-09 | 349.79 | $355.53 | 638800 |
| 2025-12-08 | 349.18 | $356.44 | 867420 |
| 2025-12-05 | 348.42 | $368.42 | 850274 |
| 2025-12-04 | 346.31 | $356.97 | 514100 |
| 2025-12-03 | 345.19 | $358.15 | 668351 |
| 2025-12-02 | 343.83 | $355.89 | 772309 |
| 2025-12-01 | 342.56 | $365.88 | 751800 |
| 2025-11-28 | 340.10 | $367.33 | 328636 |
| 2025-11-26 | 337.23 | $371.22 | 643452 |
| 2025-11-25 | 333.66 | $364.50 | 1.1M |
| 2025-11-24 | 330.41 | $349.98 | 828100 |
| 2025-11-21 | 328.35 | $339.88 | 759458 |
| 2025-11-20 | 327.14 | $326.96 | 481500 |
| 2025-11-19 | 327.16 | $330.88 | 457822 |
| 2025-11-18 | 326.76 | $328.26 | 542900 |
| 2025-11-17 | 326.61 | $324.10 | 538423 |
| 2025-11-14 | 326.87 | $331.48 | 399000 |
| 2025-11-13 | 326.38 | $332.77 | 444100 |
| 2025-11-12 | 325.71 | $340.21 | 494101 |
| 2025-11-11 | 324.19 | $333.78 | 523302 |
| 2025-11-10 | 323.18 | $334.71 | 638711 |
| 2025-11-07 | 321.96 | $324.68 | 665352 |
| 2025-11-06 | 321.68 | $315.04 | 1.9M |
| 2025-11-05 | 322.37 | $316.90 | 1.0M |
| 2025-11-04 | 322.95 | $309.29 | 753141 |
| 2025-11-03 | 324.39 | $314.95 | 962300 |
| 2025-10-31 | 325.38 | $319.66 | 680010 |
| 2025-10-30 | 325.99 | $322.88 | 526923 |
| 2025-10-29 | 326.31 | $327.58 | 441300 |
| 2025-10-28 | 326.18 | $331.20 | 435124 |
| 2025-10-27 | 325.65 | $337.57 | 436700 |
| 2025-10-24 | 324.40 | $335.67 | 503100 |
| 2025-10-23 | 323.21 | $336.29 | 406862 |
| 2025-10-22 | 321.83 | $332.12 | 420341 |
| 2025-10-21 | 320.75 | $334.98 | 398010 |
| 2025-10-20 | 319.25 | $333.00 | 401903 |
| 2025-10-17 | 317.80 | $327.76 | 413900 |
| 2025-10-16 | 316.76 | $323.16 | 414438 |
| 2025-10-15 | 316.08 | $318.44 | 525636 |
| 2025-10-14 | 315.83 | $317.92 | 475837 |
| 2025-10-13 | 315.61 | $317.23 | 410309 |
| 2025-10-10 | 315.44 | $309.42 | 594500 |
| 2025-10-09 | 316.08 | $322.93 | 298267 |
| 2025-10-08 | 315.36 | $329.03 | 397191 |
| 2025-10-07 | 313.92 | $324.77 | 474464 |
| 2025-10-06 | 312.77 | $321.10 | 573992 |
| 2025-10-03 | 311.90 | $321.81 | 454919 |
| 2025-10-02 | 310.85 | $322.38 | 505132 |
| 2025-10-01 | 309.64 | $317.42 | 541632 |
| 2025-09-30 | 308.82 | $313.56 | 1.0M |
| 2025-09-29 | 308.32 | $308.64 | 455563 |
| 2025-09-26 | 308.29 | $311.97 | 483225 |
| 2025-09-25 | 307.90 | $302.89 | 623000 |
| 2025-09-24 | 308.43 | $312.01 | 671700 |
| 2025-09-23 | 308.05 | $310.65 | 430095 |
| 2025-09-22 | 307.78 | $307.65 | 512181 |
| 2025-09-19 | 307.79 | $312.45 | 1.4M |
| 2025-09-18 | 307.30 | $313.98 | 505001 |
| 2025-09-17 | 306.60 | $306.12 | 921384 |
| 2025-09-16 | 306.65 | $314.66 | 749739 |
| 2025-09-15 | 305.81 | $315.77 | 571616 |
| 2025-09-12 | 304.76 | $315.14 | 518251 |
| 2025-09-11 | 303.66 | $316.35 | 581500 |
| 2025-09-10 | 302.33 | $312.58 | 630100 |
| 2025-09-09 | 301.25 | $309.79 | 490623 |
| 2025-09-08 | 300.35 | $308.99 | 615147 |
| 2025-09-05 | 299.44 | $312.02 | 628714 |
| 2025-09-04 | 298.12 | $320.75 | 567111 |
| 2025-09-03 | 295.73 | $313.36 | 514800 |
| 2025-09-02 | 293.88 | $311.02 | 827845 |
| 2025-08-29 | 292.07 | $296.93 | 578800 |
| 2025-08-28 | 291.56 | $297.64 | 443829 |
| 2025-08-27 | 290.92 | $294.64 | 613357 |
| 2025-08-26 | 290.53 | $293.20 | 595739 |
| 2025-08-25 | 290.25 | $287.39 | 449922 |
| 2025-08-22 | 290.55 | $285.80 | 594407 |
| 2025-08-21 | 291.05 | $285.46 | 581626 |
| 2025-08-20 | 291.64 | $286.22 | 589825 |
| 2025-08-19 | 292.21 | $285.35 | 487600 |
| 2025-08-18 | 292.93 | $289.66 | 668694 |
| 2025-08-15 | 293.28 | $290.61 | 764214 |
| 2025-08-14 | 293.56 | $290.39 | 752100 |
| 2025-08-13 | 293.89 | $302.14 | 617100 |
| 2025-08-12 | 293.02 | $299.68 | 597576 |
| 2025-08-11 | 292.32 | $288.56 | 595900 |
| 2025-08-08 | 292.72 | $288.26 | 1.1M |
| 2025-08-07 | 293.19 | $283.34 | 2.3M |
| 2025-08-06 | 294.23 | $302.96 | 933123 |
| 2025-08-05 | 293.31 | $299.24 | 766634 |
| 2025-08-04 | 292.68 | $304.45 | 582100 |
| 2025-08-01 | 291.44 | $293.77 | 676000 |
| 2025-07-31 | 291.20 | $298.75 | 593603 |
| 2025-07-30 | 290.40 | $303.21 | 706532 |
| 2025-07-29 | 289.05 | $300.81 | 644900 |
| 2025-07-28 | 287.82 | $301.72 | 576900 |
| 2025-07-25 | 286.35 | $298.23 | 446958 |
| 2025-07-24 | 285.10 | $295.35 | 926200 |
| 2025-07-23 | 284.03 | $294.33 | 529523 |
| 2025-07-22 | 282.94 | $288.31 | 517200 |
| 2025-07-21 | 282.38 | $288.76 | 592300 |
| 2025-07-18 | 281.70 | $289.49 | 506334 |
| 2025-07-17 | 280.88 | $286.26 | 531540 |
| 2025-07-16 | 280.32 | $284.69 | 606300 |
| 2025-07-15 | 279.86 | $286.05 | 399100 |
| 2025-07-14 | 279.21 | $288.99 | 462707 |
| 2025-07-11 | 278.18 | $286.99 | 526500 |
| 2025-07-10 | 277.25 | $289.87 | 616744 |
| 2025-07-09 | 275.92 | $290.56 | 636622 |
| 2025-07-08 | 274.38 | $284.92 | 627700 |
| 2025-07-07 | 273.27 | $285.81 | 838012 |
| 2025-07-03 | 271.95 | $279.81 | 352200 |
| 2025-07-02 | 271.12 | $274.52 | 782202 |
| 2025-07-01 | 270.76 | $272.10 | 837003 |
| 2025-06-30 | 270.62 | $274.28 | 611500 |
| 2025-06-27 | 270.24 | $276.35 | 620000 |
| 2025-06-26 | 269.59 | $273.49 | 526600 |
| 2025-06-25 | 269.18 | $274.87 | 574444 |
| 2025-06-24 | 268.58 | $273.79 | 571400 |
| 2025-06-23 | 268.04 | $270.55 | 880537 |
| 2025-06-20 | 267.77 | $264.16 | 1.2M |
| 2025-06-18 | 268.15 | $267.81 | 687800 |
| 2025-06-17 | 268.19 | $265.43 | 848524 |
| 2025-06-16 | 268.48 | $270.32 | 839670 |
| 2025-06-13 | 268.28 | $260.21 | 919437 |
| 2025-06-12 | 269.13 | $267.20 | 606000 |
| 2025-06-11 | 269.34 | $267.67 | 669600 |
| 2025-06-10 | 269.51 | $267.98 | 857106 |
| 2025-06-09 | 269.67 | $270.32 | 883628 |
| 2025-06-06 | 269.61 | $274.80 | 569000 |
| 2025-06-05 | 269.06 | $275.12 | 654404 |
| 2025-06-04 | 268.42 | $277.86 | 572496 |
| 2025-06-03 | 267.43 | $281.82 | 693600 |
| 2025-06-02 | 265.91 | $275.93 | 599035 |
| 2025-05-30 | 264.86 | $276.81 | 666900 |
| 2025-05-29 | 263.60 | $277.73 | 755300 |
| 2025-05-28 | 262.11 | $284.16 | 593200 |
| 2025-05-27 | 259.79 | $286.22 | 791400 |
| 2025-05-23 | 257.01 | $274.08 | 1.0M |
| 2025-05-22 | 255.21 | $277.42 | 1.6M |
| 2025-05-21 | 252.88 | $273.88 | 1.2M |
| 2025-05-20 | 250.67 | $280.20 | 760675 |
| 2025-05-19 | 247.56 | $277.67 | 869889 |
| 2025-05-16 | 244.39 | $274.53 | 696077 |
| 2025-05-15 | 241.21 | $269.10 | 733510 |
| 2025-05-14 | 238.28 | $269.55 | 873019 |
| 2025-05-13 | 234.99 | $269.79 | 713120 |
| 2025-05-12 | 231.32 | $264.51 | 972427 |
| 2025-05-09 | 227.83 | $248.74 | 680820 |
| 2025-05-08 | 225.63 | $251.47 | 1.0M |
| 2025-05-07 | 222.91 | $240.37 | 788700 |
| 2025-05-06 | 221.07 | $237.19 | 571540 |
| 2025-05-05 | 219.37 | $237.81 | 786300 |
| 2025-05-02 | 217.43 | $232.63 | 566544 |
| 2025-05-01 | 215.83 | $224.51 | 725900 |
| 2025-04-30 | 214.92 | $224.95 | 673618 |
| 2025-04-29 | 213.86 | $223.95 | 599132 |
| 2025-04-28 | 212.80 | $221.95 | 760400 |
| 2025-04-25 | 211.84 | $219.96 | 741700 |
| 2025-04-24 | 210.98 | $220.15 | 912600 |
| 2025-04-23 | 210.02 | $212.57 | 1.1M |
| 2025-04-22 | 209.75 | $209.59 | 724265 |
| 2025-04-21 | 209.77 | $204.04 | 815800 |
| 2025-04-17 | 210.37 | $206.50 | 726420 |
| 2025-04-16 | 210.78 | $202.05 | 873714 |
| 2025-04-15 | 211.70 | $203.26 | 972919 |
| 2025-04-14 | 212.58 | $201.75 | 928944 |
| 2025-04-11 | 213.73 | $197.92 | 975400 |
| 2025-04-10 | 215.39 | $194.67 | 1.9M |
| 2025-04-09 | 217.57 | $208.37 | 2.1M |
| 2025-04-08 | 218.54 | $182.34 | 1.5M |
| 2025-04-07 | 222.35 | $193.17 | 2.0M |
| 2025-04-04 | 225.42 | $197.62 | 3.1M |
| 2025-04-03 | 228.35 | $197.89 | 3.3M |
| 2025-04-02 | 231.55 | $236.35 | 1.0M |
| 2025-04-01 | 231.05 | $228.92 | 1.4M |
| 2025-03-31 | 231.27 | $220.74 | 1.6M |
| 2025-03-28 | 232.38 | $215.68 | 1.1M |
| 2025-03-27 | 234.14 | $225.16 | 812607 |
| 2025-03-26 | 235.08 | $228.77 | 616371 |
| 2025-03-25 | 235.75 | $231.73 | 640124 |
| 2025-03-24 | 236.17 | $236.04 | 1.4M |
| 2025-03-21 | 236.18 | $224.03 | 2.3M |
| 2025-03-20 | 237.46 | $225.13 | 910066 |
| 2025-03-19 | 238.76 | $224.57 | 944404 |
| 2025-03-18 | 240.26 | $219.82 | 1.3M |
| 2025-03-17 | 242.41 | $220.02 | 826272 |
| 2025-03-14 | 244.76 | $220.31 | 1.0M |
| 2025-03-13 | 247.34 | $216.68 | 1.2M |
| 2025-03-12 | 250.56 | $225.26 | 976600 |
| 2025-03-11 | 253.23 | $223.20 | 1.4M |
| 2025-03-10 | 256.39 | $218.40 | 1.7M |
| 2025-03-07 | 260.39 | $232.63 | 1.0M |
| 2025-03-06 | 263.31 | $238.34 | 936600 |
| 2025-03-05 | 265.94 | $250.45 | 1.1M |
| 2025-03-04 | 267.57 | $252.72 | 1.2M |
| 2025-03-03 | 269.13 | $262.36 | 806480 |
| 2025-02-28 | 269.84 | $271.14 | 636745 |
| 2025-02-27 | 269.71 | $270.73 | 469100 |
| 2025-02-26 | 269.60 | $275.79 | 787870 |
| 2025-02-25 | 268.95 | $268.17 | 1.4M |
| 2025-02-24 | 269.03 | $275.65 | 884800 |
| 2025-02-21 | 268.33 | $277.68 | 859242 |
| 2025-02-20 | 267.35 | $286.50 | 661919 |
| 2025-02-19 | 265.33 | $286.44 | 729512 |
| 2025-02-18 | 263.11 | $286.74 | 715920 |
| 2025-02-14 | 260.62 | $282.63 | 731045 |
| 2025-02-13 | 258.30 | $278.53 | 737213 |
| 2025-02-12 | 256.17 | $273.01 | 619844 |
| 2025-02-11 | 254.40 | $272.17 | 724903 |
| 2025-02-10 | 252.53 | $268.55 | 783315 |
| 2025-02-07 | 250.85 | $268.95 | 939095 |
| 2025-02-06 | 248.94 | $273.14 | 2.4M |
| 2025-02-05 | 246.39 | $249.00 | 936630 |
| 2025-02-04 | 246.12 | $246.85 | 719700 |
| 2025-02-03 | 246.04 | $246.00 | 1.1M |
| 2025-01-31 | 246.04 | $249.70 | 737047 |
| 2025-01-30 | 245.66 | $258.50 | 551162 |
| 2025-01-29 | 244.31 | $256.81 | 713538 |
| 2025-01-28 | 242.99 | $257.45 | 613677 |
| 2025-01-27 | 241.47 | $247.71 | 608762 |
| 2025-01-24 | 240.81 | $256.00 | 512953 |
| 2025-01-23 | 239.22 | $256.52 | 752962 |
| 2025-01-22 | 237.39 | $250.42 | 659350 |
| 2025-01-21 | 236.02 | $247.73 | 932393 |
| 2025-01-17 | 234.79 | $240.46 | 618506 |
| 2025-01-16 | 234.19 | $237.72 | 520639 |
| 2025-01-15 | 233.82 | $236.72 | 628140 |
| 2025-01-14 | 233.52 | $237.53 | 628400 |
| 2025-01-13 | 233.09 | $236.50 | 827600 |
| 2025-01-10 | 232.74 | $237.34 | 693761 |
| 2025-01-08 | 232.25 | $243.05 | 788421 |
| 2025-01-07 | 231.12 | $242.52 | 609163 |
| 2025-01-06 | 229.91 | $242.96 | 967548 |
| 2025-01-03 | 228.54 | $234.49 | 485333 |
| 2025-01-02 | 227.92 | $231.56 | 596100 |
| 2024-12-31 | 227.53 | $230.98 | 692470 |
| 2024-12-30 | 227.17 | $232.22 | 592694 |
| 2024-12-27 | 226.64 | $229.55 | 414913 |
| 2024-12-26 | 226.33 | $232.62 | 488191 |
| 2024-12-24 | 225.67 | $231.57 | 194100 |
| 2024-12-23 | 225.05 | $230.41 | 504600 |
| 2024-12-20 | 224.48 | $230.28 | 1.6M |
| 2024-12-19 | 223.87 | $222.46 | 628114 |
| 2024-12-18 | 224.02 | $221.19 | 738462 |
| 2024-12-17 | 224.32 | $227.93 | 744757 |
| 2024-12-16 | 223.94 | $231.66 | 478234 |
| 2024-12-13 | 223.13 | $227.45 | 443564 |
| 2024-12-12 | 222.67 | $226.06 | 523100 |
| 2024-12-11 | 222.31 | $227.41 | 700600 |
| 2024-12-10 | 221.78 | $227.45 | 360123 |
| 2024-12-09 | 221.18 | $228.13 | 662266 |
| 2024-12-06 | 220.45 | $230.74 | 712232 |
| 2024-12-05 | 219.37 | $233.19 | 590736 |
| 2024-12-04 | 217.91 | $232.87 | 501671 |
| 2024-12-03 | 216.34 | $231.82 | 629717 |
| 2024-12-02 | 214.71 | $233.41 | 977500 |
| 2024-11-29 | 212.74 | $231.40 | 613111 |
| 2024-11-27 | 210.77 | $222.67 | 622653 |
| 2024-11-26 | 209.52 | $223.24 | 793900 |
| 2024-11-25 | 208.08 | $220.00 | 1.1M |
| 2024-11-22 | 206.82 | $212.15 | 684077 |
| 2024-11-21 | 206.26 | $207.12 | 799007 |
| 2024-11-20 | 206.17 | $202.15 | 969762 |
| 2024-11-19 | 206.59 | $205.53 | 696300 |
| 2024-11-18 | 206.71 | $207.83 | 635924 |
| 2024-11-15 | 206.59 | $208.38 | 450637 |
| 2024-11-14 | 206.40 | $211.47 | 395000 |
| 2024-11-13 | 205.87 | $210.77 | 466706 |
| 2024-11-12 | 205.35 | $209.59 | 865086 |
| 2024-11-11 | 204.90 | $213.87 | 975930 |
| 2024-11-08 | 203.96 | $222.58 | 816101 |
| 2024-11-07 | 202.00 | $221.70 | 1.7M |
| 2024-11-06 | 199.93 | $208.04 | 1.3M |
| 2024-11-05 | 199.07 | $203.36 | 763467 |
| 2024-11-04 | 198.62 | $199.89 | 532404 |
| 2024-11-01 | 198.49 | $197.66 | 530900 |
| 2024-10-31 | 198.57 | $197.93 | 629174 |
| 2024-10-30 | 198.64 | $201.69 | 418900 |
| 2024-10-29 | 198.32 | $203.56 | 429400 |
| 2024-10-28 | 197.77 | $203.03 | 509700 |
| 2024-10-25 | 197.21 | $197.59 | 682900 |
| 2024-10-24 | 197.17 | $197.94 | 417620 |
| 2024-10-23 | 197.09 | $196.51 | 479539 |
| 2024-10-22 | 197.15 | $199.19 | 457202 |
| 2024-10-21 | 196.94 | $203.54 | 430200 |
| 2024-10-18 | 196.25 | $206.24 | 418625 |
| 2024-10-17 | 195.19 | $202.94 | 504837 |
| 2024-10-16 | 194.38 | $202.13 | 556901 |
| 2024-10-15 | 193.56 | $201.25 | 848800 |
| 2024-10-14 | 192.75 | $206.10 | 582539 |
| 2024-10-11 | 191.35 | $201.89 | 556446 |
| 2024-10-10 | 190.24 | $199.12 | 545712 |
| 2024-10-09 | 189.30 | $195.73 | 344400 |
| 2024-10-08 | 188.63 | $194.57 | 446843 |
| 2024-10-07 | 188.00 | $195.55 | 606013 |
| 2024-10-04 | 187.21 | $196.17 | 531411 |
| 2024-10-03 | 186.26 | $192.41 | 697200 |
| 2024-10-02 | 185.62 | $193.12 | 525900 |
| 2024-10-01 | 184.83 | $192.23 | 685284 |
| 2024-09-30 | 184.05 | $193.87 | 485600 |
| 2024-09-27 | 183.01 | $196.53 | 708254 |
| 2024-09-26 | 181.59 | $197.61 | 902922 |
| 2024-09-25 | 179.90 | $189.31 | 657200 |
| 2024-09-24 | 178.91 | $190.61 | 736600 |
| 2024-09-23 | 177.68 | $185.90 | 696300 |
| 2024-09-20 | 176.82 | $185.31 | 1.3M |
| 2024-09-19 | 175.92 | $184.76 | 653300 |
| 2024-09-18 | 174.99 | $183.61 | 713236 |
| 2024-09-17 | 174.08 | $184.21 | 540204 |
| 2024-09-16 | 173.02 | $181.44 | 691947 |
| 2024-09-13 | 172.13 | $178.64 | 772600 |
| 2024-09-12 | 171.45 | $175.36 | 892047 |
| 2024-09-11 | 171.03 | $174.90 | 686146 |
| 2024-09-10 | 170.63 | $172.70 | 665100 |
| 2024-09-09 | 170.41 | $173.69 | 782104 |
| 2024-09-06 | 170.06 | $172.85 | 1.0M |
| 2024-09-05 | 169.77 | $173.40 | 500001 |
| 2024-09-04 | 169.39 | $172.35 | 467240 |
| 2024-09-03 | 169.08 | $173.88 | 767500 |
| 2024-08-30 | 168.57 | $171.26 | 449900 |
| 2024-08-29 | 168.29 | $170.67 | 442608 |
| 2024-08-28 | 168.04 | $169.47 | 530774 |
| 2024-08-27 | 167.89 | $172.45 | 400000 |
| 2024-08-26 | 167.41 | $171.14 | 512600 |
| 2024-08-23 | 167.01 | $174.58 | 769705 |
| 2024-08-22 | 166.22 | $169.03 | 646900 |
| 2024-08-21 | 165.92 | $170.14 | 960400 |
| 2024-08-20 | 165.48 | $166.74 | 740900 |
| 2024-08-19 | 165.34 | $167.01 | 948848 |
| 2024-08-16 | 165.17 | $163.28 | 889100 |
| 2024-08-15 | 165.37 | $164.27 | 1.0M |
| 2024-08-14 | 165.48 | $158.53 | 687714 |
| 2024-08-13 | 166.22 | $162.40 | 770329 |
| 2024-08-12 | 166.62 | $159.03 | 712800 |
| 2024-08-09 | 167.42 | $162.16 | 688800 |
| 2024-08-08 | 167.97 | $161.62 | 892569 |
| 2024-08-07 | 168.64 | $159.39 | 1.3M |
| 2024-08-06 | 169.61 | $164.95 | 1.3M |
| 2024-08-05 | 170.10 | $159.80 | 1.2M |
| 2024-08-02 | 171.19 | $164.40 | 1.2M |
| 2024-08-01 | 171.90 | $172.60 | 824605 |
| 2024-07-31 | 171.83 | $175.59 | 666936 |
| 2024-07-30 | 171.43 | $173.13 | 540719 |
| 2024-07-29 | 171.25 | $173.53 | 611857 |
| 2024-07-26 | 171.01 | $168.10 | 554928 |
| 2024-07-25 | 171.32 | $161.14 | 724900 |
| 2024-07-24 | 172.39 | $163.91 | 576571 |
| 2024-07-23 | 173.28 | $167.01 | 395300 |
| 2024-07-22 | 173.95 | $168.21 | 585500 |
| 2024-07-19 | 174.55 | $165.31 | 812100 |
| 2024-07-18 | 175.52 | $167.77 | 659200 |
| 2024-07-17 | 176.34 | $169.72 | 1.1M |
| 2024-07-16 | 177.03 | $173.19 | 1.2M |
| 2024-07-15 | 177.44 | $171.06 | 1.1M |
| 2024-07-12 | 178.11 | $181.58 | 599600 |
| 2024-07-11 | 177.75 | $183.94 | 795900 |
| 2024-07-10 | 177.09 | $178.98 | 963600 |
| 2024-07-09 | 176.89 | $179.49 | 943500 |
| 2024-07-08 | 176.62 | $177.07 | 1.2M |
| 2024-07-05 | 176.57 | $168.67 | 825100 |
| 2024-07-03 | 177.41 | $167.72 | 438232 |
| 2024-07-02 | 178.43 | $168.74 | 887707 |
| 2024-07-01 | 179.44 | $172.07 | 867700 |
| 2024-06-28 | 180.22 | $175.06 | 1.2M |
| 2024-06-27 | 180.76 | $175.87 | 781825 |
| 2024-06-26 | 181.28 | $179.84 | 685200 |
| 2024-06-25 | 181.43 | $182.24 | 699140 |
| 2024-06-24 | 181.35 | $183.96 | 574919 |
| 2024-06-21 | 181.07 | $182.61 | 2.2M |
| 2024-06-20 | 180.91 | $184.58 | 930744 |
| 2024-06-18 | 180.52 | $181.89 | 847300 |
| 2024-06-17 | 180.38 | $182.93 | 952801 |
| 2024-06-14 | 180.11 | $179.68 | 661700 |
| 2024-06-13 | 180.15 | $186.30 | 701143 |
| 2024-06-12 | 179.51 | $186.29 | 936600 |
| 2024-06-11 | 178.79 | $186.31 | 512504 |
| 2024-06-10 | 178.00 | $188.32 | 1.1M |
| 2024-06-07 | 176.92 | $181.77 | 644700 |
| 2024-06-06 | 176.41 | $181.98 | 728700 |
| 2024-06-05 | 175.82 | $184.41 | 627213 |
| 2024-06-04 | 174.92 | $181.14 | 851800 |
| 2024-06-03 | 174.26 | $185.28 | 920500 |
| 2024-05-31 | 173.10 | $186.88 | 1.2M |
| 2024-05-30 | 171.65 | $185.44 | 1.1M |
| 2024-05-29 | 170.20 | $183.42 | 949300 |
| 2024-05-28 | 168.81 | $181.25 | 1.3M |
| 2024-05-24 | 167.50 | $173.45 | 1.3M |
| 2024-05-23 | 166.87 | $169.57 | 2.3M |
| 2024-05-22 | 166.58 | $164.20 | 1.6M |
| 2024-05-21 | 166.84 | $168.00 | 929805 |
| 2024-05-20 | 166.71 | $166.94 | 1.1M |
| 2024-05-17 | 166.69 | $167.88 | 823224 |
| 2024-05-16 | 166.56 | $166.09 | 995100 |
| 2024-05-15 | 166.61 | $166.98 | 756900 |
| 2024-05-14 | 166.58 | $166.31 | 611500 |
| 2024-05-13 | 166.60 | $165.61 | 803688 |
| 2024-05-10 | 166.71 | $167.15 | 752000 |
| 2024-05-09 | 166.66 | $168.04 | 583359 |
| 2024-05-08 | 166.52 | $165.16 | 685000 |
| 2024-05-07 | 166.66 | $166.72 | 807816 |
| 2024-05-06 | 166.65 | $166.66 | 729705 |
| 2024-05-03 | 166.65 | $166.64 | 549477 |
| 2024-05-02 | 166.65 | $164.92 | 748900 |
| 2024-05-01 | 166.84 | $163.62 | 1.2M |
| 2024-04-30 | 167.17 | $163.64 | 831794 |
| 2024-04-29 | 167.55 | $167.03 | 674214 |
| 2024-04-26 | 167.60 | $166.48 | 704200 |
| 2024-04-25 | 167.72 | $166.93 | 823100 |
| 2024-04-24 | 167.80 | $168.21 | 1.1M |
| 2024-04-23 | 167.76 | $168.08 | 1.3M |
| 2024-04-22 | 167.73 | $161.97 | 1.1M |
| 2024-04-19 | 168.33 | $158.46 | 876400 |
| 2024-04-18 | 169.37 | $157.33 | 1.1M |
| 2024-04-17 | 170.64 | $159.25 | 720119 |
| 2024-04-16 | 171.84 | $160.89 | 1.0M |
| 2024-04-15 | 172.99 | $160.16 | 853031 |
| 2024-04-12 | 174.34 | $160.29 | 1.3M |
| 2024-04-11 | 175.82 | $165.02 | 1.0M |
| 2024-04-10 | 176.95 | $166.47 | 859819 |
| 2024-04-09 | 178.06 | $169.68 | 1.4M |
| 2024-04-08 | 178.94 | $170.66 | 1.3M |
| 2024-04-05 | 179.81 | $171.95 | 755210 |
| 2024-04-04 | 180.64 | $171.14 | 882141 |
| 2024-04-03 | 181.64 | $173.14 | 1.1M |
| 2024-04-02 | 182.53 | $176.19 | 1.4M |
| 2024-04-01 | 183.20 | $184.62 | 818225 |
| 2024-03-28 | 183.05 | $187.76 | 519210 |
| 2024-03-27 | 182.56 | $186.50 | 529300 |
| 2024-03-26 | 182.14 | $182.89 | 921406 |
| 2024-03-25 | 182.06 | $182.88 | 722118 |
| 2024-03-22 | 181.98 | $187.60 | 618759 |
| 2024-03-21 | 181.39 | $190.42 | 863500 |
| 2024-03-20 | 180.44 | $190.32 | 1.1M |
| 2024-03-19 | 179.39 | $184.31 | 784100 |
| 2024-03-18 | 178.88 | $182.99 | 939254 |
| 2024-03-15 | 178.44 | $181.60 | 1.6M |
| 2024-03-14 | 178.11 | $182.26 | 1.0M |
| 2024-03-13 | 177.68 | $182.81 | 1.1M |
| 2024-03-12 | 177.14 | $180.45 | 1.4M |
| 2024-03-11 | 176.79 | $178.39 | 1.1M |
| 2024-03-08 | 176.62 | $176.03 | 1.2M |
| 2024-03-07 | 176.68 | $179.71 | 1.1M |
| 2024-03-06 | 176.36 | $179.22 | 1.5M |
| 2024-03-05 | 176.06 | $180.32 | 1.3M |
| 2024-03-04 | 175.61 | $178.18 | 2.1M |
| 2024-03-01 | 175.34 | $184.99 | 695732 |
| 2024-02-29 | 174.33 | $185.92 | 1.1M |
| 2024-02-28 | 173.10 | $183.70 | 943800 |
| 2024-02-27 | 171.99 | $182.60 | 1.4M |
| 2024-02-26 | 170.87 | $186.99 | 837300 |
| 2024-02-23 | 169.18 | $188.44 | 829681 |
| 2024-02-22 | 167.15 | $187.13 | 750249 |
| 2024-02-21 | 165.04 | $184.08 | 756748 |
| 2024-02-20 | 163.04 | $183.35 | 1.1M |
| 2024-02-16 | 160.90 | $180.85 | 817135 |
| 2024-02-15 | 158.80 | $181.16 | 1.2M |
| 2024-02-14 | 156.45 | $177.70 | 1.1M |
| 2024-02-13 | 154.21 | $175.35 | 1.4M |
| 2024-02-12 | 151.99 | $177.80 | 1.4M |
| 2024-02-09 | 149.27 | $175.01 | 1.8M |
| 2024-02-08 | 146.56 | $171.85 | 4.4M |
| 2024-02-07 | 143.90 | $147.14 | 1.2M |
| 2024-02-06 | 143.56 | $147.34 | 933624 |
| 2024-02-05 | 143.16 | $147.43 | 602300 |
| 2024-02-02 | 142.71 | $147.77 | 925748 |
| 2024-02-01 | 142.18 | $146.36 | 597100 |
| 2024-01-31 | 141.74 | $143.67 | 693640 |
| 2024-01-30 | 141.53 | $146.46 | 760716 |
| 2024-01-29 | 141.02 | $145.45 | 581700 |
| 2024-01-26 | 140.55 | $144.10 | 899431 |
| 2024-01-25 | 140.18 | $141.85 | 673548 |
| 2024-01-24 | 140.00 | $139.03 | 481333 |
| 2024-01-23 | 140.10 | $139.54 | 547700 |
| 2024-01-22 | 140.16 | $140.09 | 744139 |
| 2024-01-19 | 140.17 | $138.09 | 743536 |
| 2024-01-18 | 140.39 | $138.00 | 618119 |
| 2024-01-17 | 140.64 | $136.84 | 840405 |
| 2024-01-16 | 141.04 | $137.62 | 1.0M |
| 2024-01-12 | 141.40 | $138.02 | 1.3M |
| 2024-01-11 | 141.75 | $142.53 | 570500 |
| 2024-01-10 | 141.67 | $143.76 | 562905 |
| 2024-01-09 | 141.45 | $143.11 | 633200 |
| 2024-01-08 | 141.28 | $145.30 | 491200 |
| 2024-01-05 | 140.85 | $142.92 | 626100 |
| 2024-01-04 | 140.64 | $142.64 | 852900 |
| 2024-01-03 | 140.43 | $142.59 | 795000 |
| 2024-01-02 | 140.20 | $146.03 | 801600 |
| 2023-12-29 | 139.59 | $144.20 | 771900 |
| 2023-12-28 | 139.10 | $145.70 | 430600 |
| 2023-12-27 | 138.40 | $145.63 | 505900 |
| 2023-12-26 | 137.64 | $145.95 | 727410 |
| 2023-12-22 | 136.77 | $145.47 | 720700 |
| 2023-12-21 | 135.85 | $147.92 | 851700 |
| 2023-12-20 | 134.58 | $145.55 | 992774 |
| 2023-12-19 | 133.43 | $146.41 | 1.1M |
| 2023-12-18 | 132.06 | $143.59 | 1.0M |
| 2023-12-15 | 130.85 | $141.05 | 1.3M |
| 2023-12-14 | 129.78 | $141.85 | 1.1M |
| 2023-12-13 | 128.51 | $138.39 | 798300 |
| 2023-12-12 | 127.47 | $135.34 | 627452 |
| 2023-12-11 | 126.64 | $134.25 | 678553 |
| 2023-12-08 | 125.83 | $131.76 | 388711 |
| 2023-12-07 | 125.21 | $131.17 | 460600 |
| 2023-12-06 | 124.58 | $129.48 | 418346 |
| 2023-12-05 | 124.07 | $129.10 | 598300 |
| 2023-12-04 | 123.54 | $129.17 | 967623 |
| 2023-12-01 | 122.95 | $133.63 | 1.3M |
| 2023-11-30 | 121.82 | $129.38 | 1.5M |
| 2023-11-29 | 121.03 | $129.45 | 740800 |
| 2023-11-28 | 120.14 | $126.63 | 533300 |
| 2023-11-27 | 119.46 | $125.75 | 899535 |
| 2023-11-24 | 118.79 | $124.54 | 290400 |
| 2023-11-22 | 118.19 | $122.67 | 501241 |
| 2023-11-21 | 117.72 | $121.80 | 391700 |
| 2023-11-20 | 117.29 | $122.57 | 421700 |
| 2023-11-17 | 116.73 | $121.75 | 573100 |
| 2023-11-16 | 116.20 | $120.70 | 560300 |
| 2023-11-15 | 115.73 | $123.92 | 1.1M |
| 2023-11-14 | 114.87 | $120.44 | 1.0M |
| 2023-11-13 | 114.28 | $115.36 | 887100 |
| 2023-11-10 | 114.16 | $115.62 | 1.1M |
| 2023-11-09 | 114.01 | $116.59 | 1.1M |
| 2023-11-08 | 113.74 | $116.47 | 2.5M |
| 2023-11-07 | 113.45 | $112.86 | 1.8M |
| 2023-11-06 | 113.51 | $113.22 | 1.0M |
| 2023-11-03 | 113.55 | $115.17 | 1.0M |
| 2023-11-02 | 113.37 | $112.52 | 904410 |
| 2023-11-01 | 113.46 | $111.45 | 747400 |
| 2023-10-31 | 113.68 | $112.53 | 477539 |
| 2023-10-30 | 113.80 | $112.06 | 575200 |
| 2023-10-27 | 113.98 | $109.82 | 723018 |
| 2023-10-26 | 114.42 | $113.27 | 713835 |
| 2023-10-25 | 114.54 | $114.15 | 826900 |
| 2023-10-24 | 114.58 | $116.68 | 775400 |
| 2023-10-23 | 114.36 | $116.06 | 572617 |
| 2023-10-20 | 114.18 | $115.79 | 632322 |
| 2023-10-19 | 114.01 | $117.05 | 751100 |
| 2023-10-18 | 113.69 | $116.31 | 628261 |
| 2023-10-17 | 113.42 | $116.07 | 1.0M |
| 2023-10-16 | 113.14 | $111.83 | 504200 |
| 2023-10-13 | 113.27 | $109.57 | 601507 |
| 2023-10-12 | 113.66 | $109.81 | 850900 |
| 2023-10-11 | 114.07 | $111.82 | 911027 |
| 2023-10-10 | 114.31 | $112.23 | 1.3M |
| 2023-10-09 | 114.52 | $114.22 | 569048 |
| 2023-10-06 | 114.56 | $113.66 | 456847 |
| 2023-10-05 | 114.65 | $112.19 | 706734 |
| 2023-10-04 | 114.91 | $113.70 | 698303 |
| 2023-10-03 | 115.04 | $112.33 | 764144 |
| 2023-10-02 | 115.32 | $115.94 | 731506 |
| 2023-09-29 | 115.26 | $116.09 | 572100 |
| 2023-09-28 | 115.17 | $115.39 | 583927 |
| 2023-09-27 | 115.15 | $115.26 | 1.1M |
| 2023-09-26 | 115.13 | $113.43 | 586400 |
| 2023-09-25 | 115.31 | $113.18 | 602000 |
| 2023-09-22 | 115.54 | $112.14 | 464304 |
| 2023-09-21 | 115.89 | $112.24 | 604300 |
| 2023-09-20 | 116.28 | $115.07 | 576805 |
| 2023-09-19 | 116.41 | $114.23 | 622800 |
| 2023-09-18 | 116.64 | $114.72 | 825600 |
| 2023-09-15 | 116.84 | $113.86 | 987100 |
| 2023-09-14 | 117.15 | $115.04 | 763300 |
| 2023-09-13 | 117.37 | $114.21 | 525245 |
| 2023-09-12 | 117.71 | $117.41 | 548700 |
| 2023-09-11 | 117.74 | $116.49 | 649144 |
| 2023-09-08 | 117.87 | $116.95 | 423825 |
| 2023-09-07 | 117.97 | $116.29 | 742412 |
| 2023-09-06 | 118.14 | $117.67 | 765352 |
| 2023-09-05 | 118.19 | $117.34 | 783300 |
| 2023-09-01 | 118.28 | $118.33 | 743600 |
| 2023-08-31 | 118.28 | $116.63 | 805500 |
| 2023-08-30 | 118.45 | $116.19 | 694600 |
| 2023-08-29 | 118.69 | $115.87 | 778800 |
| 2023-08-28 | 118.98 | $113.79 | 968054 |
| 2023-08-25 | 119.53 | $111.85 | 570720 |
| 2023-08-24 | 120.34 | $112.49 | 802600 |
| 2023-08-23 | 121.17 | $113.70 | 1.2M |
| 2023-08-22 | 121.95 | $113.10 | 850162 |
| 2023-08-21 | 122.88 | $115.05 | 681037 |
| 2023-08-18 | 123.71 | $115.43 | 995600 |
| 2023-08-17 | 124.58 | $116.72 | 985642 |
| 2023-08-16 | 125.41 | $117.75 | 1.1M |
| 2023-08-15 | 126.21 | $119.63 | 1.1M |
| 2023-08-14 | 126.91 | $121.07 | 1.1M |
| 2023-08-11 | 127.52 | $121.46 | 1.4M |
| 2023-08-10 | 128.16 | $122.30 | 2.1M |
| 2023-08-09 | 128.77 | $128.49 | 1.2M |
| 2023-08-08 | 128.80 | $130.15 | 726200 |
| 2023-08-07 | 128.66 | $131.62 | 823648 |
| 2023-08-04 | 128.35 | $131.74 | 851902 |
| 2023-08-03 | 127.99 | $132.21 | 671938 |
| 2023-08-02 | 127.55 | $131.48 | 719217 |
| 2023-08-01 | 127.14 | $131.80 | 526030 |
| 2023-07-31 | 126.65 | $131.33 | 733130 |
| 2023-07-28 | 126.15 | $127.68 | 590000 |
| 2023-07-27 | 125.99 | $126.47 | 590138 |
| 2023-07-26 | 125.94 | $128.27 | 585200 |
| 2023-07-25 | 125.70 | $128.15 | 708418 |
| 2023-07-24 | 125.44 | $128.52 | 555200 |
| 2023-07-21 | 125.11 | $126.16 | 561600 |
| 2023-07-20 | 125.00 | $127.21 | 512325 |
| 2023-07-19 | 124.77 | $128.60 | 597126 |
| 2023-07-18 | 124.37 | $128.34 | 701949 |
| 2023-07-17 | 123.95 | $125.99 | 728900 |
| 2023-07-14 | 123.74 | $125.38 | 602600 |
| 2023-07-13 | 123.56 | $126.68 | 851700 |
| 2023-07-12 | 123.24 | $129.40 | 1.3M |
| 2023-07-11 | 122.59 | $130.85 | 1.1M |
| 2023-07-10 | 121.72 | $128.75 | 1.2M |
| 2023-07-07 | 120.98 | $122.55 | 1.7M |
| 2023-07-06 | 120.81 | $123.69 | 2.2M |
| 2023-07-05 | 120.51 | $124.55 | 2.9M |
| 2023-07-03 | 120.08 | $123.69 | 818624 |
| 2023-06-30 | 119.70 | $123.30 | 664619 |
| 2023-06-29 | 119.33 | $123.11 | 650033 |
| 2023-06-28 | 118.93 | $122.06 | 788810 |
| 2023-06-27 | 118.60 | $121.50 | 607900 |
| 2023-06-26 | 118.29 | $118.71 | 684247 |
| 2023-06-23 | 118.25 | $119.62 | 836930 |
| 2023-06-22 | 118.10 | $122.78 | 727096 |
| 2023-06-21 | 117.61 | $123.65 | 836700 |
| 2023-06-20 | 116.98 | $123.38 | 1.0M |
| 2023-06-16 | 116.30 | $123.18 | 992141 |
| 2023-06-15 | 115.58 | $121.47 | 772704 |
| 2023-06-14 | 114.96 | $121.74 | 1.0M |
| 2023-06-13 | 114.24 | $120.62 | 1.2M |
| 2023-06-12 | 113.57 | $118.31 | 657108 |
| 2023-06-09 | 113.07 | $117.33 | 565800 |
| 2023-06-08 | 112.63 | $117.73 | 767600 |
| 2023-06-07 | 112.09 | $119.03 | 939722 |
| 2023-06-06 | 111.36 | $115.49 | 954600 |
| 2023-06-05 | 110.92 | $113.18 | 1.3M |
| 2023-06-02 | 110.69 | $112.58 | 1.8M |
| 2023-06-01 | 110.49 | $106.09 | 1.3M |
| 2023-05-31 | 110.95 | $106.31 | 1.2M |
| 2023-05-30 | 111.44 | $109.32 | 1.3M |
| 2023-05-26 | 111.66 | $112.76 | 1.3M |
| 2023-05-25 | 111.54 | $114.00 | 2.6M |
| 2023-05-24 | 111.29 | $108.22 | 1.7M |
| 2023-05-23 | 111.61 | $107.96 | 1.1M |
| 2023-05-22 | 111.99 | $108.82 | 1.3M |
| 2023-05-19 | 112.33 | $109.12 | 1.1M |
| 2023-05-18 | 112.66 | $112.78 | 921837 |
| 2023-05-17 | 112.65 | $112.00 | 801147 |
| 2023-05-16 | 112.72 | $109.48 | 802800 |
| 2023-05-15 | 113.06 | $113.25 | 1.1M |
| 2023-05-12 | 113.04 | $112.36 | 588112 |
| 2023-05-11 | 113.11 | $110.97 | 760300 |
| 2023-05-10 | 113.34 | $109.76 | 624000 |
| 2023-05-09 | 113.72 | $110.72 | 684521 |
| 2023-05-08 | 114.03 | $111.74 | 736338 |
| 2023-05-05 | 114.27 | $113.84 | 713636 |
| 2023-05-04 | 114.32 | $109.84 | 699500 |
| 2023-05-03 | 114.79 | $112.35 | 783941 |
| 2023-05-02 | 115.05 | $112.50 | 722700 |
| 2023-05-01 | 115.31 | $113.70 | 613600 |
| 2023-04-28 | 115.48 | $114.79 | 655931 |
| 2023-04-27 | 115.56 | $114.74 | 611143 |
| 2023-04-26 | 115.64 | $111.99 | 591100 |
| 2023-04-25 | 116.03 | $112.43 | 853357 |
| 2023-04-24 | 116.41 | $116.13 | 659500 |
| 2023-04-21 | 116.44 | $115.11 | 659400 |
| 2023-04-20 | 116.58 | $115.77 | 746008 |
| 2023-04-19 | 116.66 | $116.92 | 821500 |
| 2023-04-18 | 116.63 | $117.36 | 951700 |
| 2023-04-17 | 116.56 | $118.04 | 840350 |
| 2023-04-14 | 116.40 | $120.07 | 813608 |
| 2023-04-13 | 116.01 | $119.98 | 745435 |
| 2023-04-12 | 115.60 | $118.25 | 1.3M |
| 2023-04-11 | 115.32 | $120.42 | 1.4M |
| 2023-04-10 | 114.78 | $116.91 | 1.3M |
| 2023-04-06 | 114.55 | $112.06 | 825839 |
| 2023-04-05 | 114.82 | $113.84 | 1.1M |
| 2023-04-04 | 114.92 | $115.54 | 719442 |
| 2023-04-03 | 114.85 | $117.52 | 688798 |
| 2023-03-31 | 114.57 | $116.67 | 805704 |
| 2023-03-30 | 114.35 | $114.28 | 962919 |
| 2023-03-29 | 114.36 | $116.62 | 878200 |
| 2023-03-28 | 114.12 | $115.60 | 1.1M |
| 2023-03-27 | 113.97 | $112.78 | 1.1M |
| 2023-03-24 | 114.09 | $111.09 | 794500 |
| 2023-03-23 | 114.41 | $111.44 | 675600 |
| 2023-03-22 | 114.72 | $111.89 | 616430 |
| 2023-03-21 | 115.02 | $114.53 | 623321 |
| 2023-03-20 | 115.07 | $112.06 | 724524 |
| 2023-03-17 | 115.39 | $110.92 | 981000 |
| 2023-03-16 | 115.86 | $112.18 | 917943 |
| 2023-03-15 | 116.25 | $111.64 | 824122 |
| 2023-03-14 | 116.73 | $111.82 | 889900 |
| 2023-03-13 | 117.25 | $110.72 | 1.3M |
| 2023-03-10 | 117.94 | $113.33 | 781300 |
| 2023-03-09 | 118.42 | $114.70 | 607597 |
| 2023-03-08 | 118.81 | $116.24 | 630617 |
| 2023-03-07 | 119.08 | $116.33 | 668900 |
| 2023-03-06 | 119.37 | $117.04 | 964600 |
| 2023-03-03 | 119.62 | $118.89 | 915121 |
| 2023-03-02 | 119.69 | $118.39 | 734941 |
| 2023-03-01 | 119.83 | $116.88 | 931000 |
| 2023-02-28 | 120.14 | $118.19 | 910100 |
| 2023-02-27 | 120.35 | $119.10 | 792300 |
| 2023-02-24 | 120.48 | $118.95 | 707715 |
| 2023-02-23 | 120.64 | $118.62 | 756600 |
| 2023-02-22 | 120.85 | $119.08 | 718672 |
| 2023-02-21 | 121.04 | $118.59 | 958714 |
| 2023-02-17 | 121.30 | $122.77 | 823310 |
| 2023-02-16 | 121.14 | $122.93 | 950200 |
| 2023-02-15 | 120.95 | $123.63 | 813404 |
| 2023-02-14 | 120.67 | $122.12 | 998400 |
| 2023-02-13 | 120.52 | $122.88 | 1.4M |
| 2023-02-10 | 120.27 | $118.21 | 1.4M |
| 2023-02-09 | 120.49 | $117.62 | 2.5M |
| 2023-02-08 | 120.79 | $117.08 | 2.9M |
| 2023-02-07 | 121.18 | $122.30 | 929841 |
| 2023-02-06 | 121.06 | $120.97 | 1.3M |
| 2023-02-03 | 121.07 | $125.89 | 881000 |
| 2023-02-02 | 120.57 | $126.90 | 1.1M |
| 2023-02-01 | 119.90 | $127.73 | 1.2M |
| 2023-01-31 | 119.07 | $123.85 | 978141 |
| 2023-01-30 | 118.57 | $121.86 | 1.0M |
| 2023-01-27 | 118.23 | $122.82 | 1.3M |
| 2023-01-26 | 117.74 | $124.21 | 889600 |
| 2023-01-25 | 117.06 | $123.98 | 785917 |
| 2023-01-24 | 116.33 | $126.30 | 619300 |
| 2023-01-23 | 115.28 | $126.87 | 1.4M |
| 2023-01-20 | 114.06 | $121.05 | 859114 |
| 2023-01-19 | 113.33 | $117.34 | 610200 |
| 2023-01-18 | 112.91 | $118.92 | 651700 |
| 2023-01-17 | 112.27 | $119.27 | 693180 |
| 2023-01-13 | 111.54 | $118.81 | 618219 |
| 2023-01-12 | 110.77 | $119.43 | 1.2M |
| 2023-01-11 | 109.86 | $116.22 | 823545 |
| 2023-01-10 | 109.19 | $114.08 | 637200 |
| 2023-01-09 | 108.68 | $114.38 | 759400 |
| 2023-01-06 | 108.08 | $115.97 | 534300 |
| 2023-01-05 | 107.25 | $114.46 | 854709 |
| 2023-01-04 | 106.49 | $113.16 | 1.1M |
| 2023-01-03 | 105.78 | $109.11 | 1.2M |
| 2022-12-30 | 105.43 | $105.67 | 433127 |
| 2022-12-29 | 105.41 | $104.68 | 442590 |
| 2022-12-28 | 105.49 | $102.40 | 758300 |
| 2022-12-27 | 105.81 | $104.24 | 435000 |
| 2022-12-23 | 105.98 | $104.36 | 487800 |
| 2022-12-22 | 106.15 | $103.76 | 498135 |
| 2022-12-21 | 106.40 | $103.33 | 769900 |
| 2022-12-20 | 106.72 | $101.65 | 886300 |
| 2022-12-19 | 107.25 | $103.02 | 959000 |
| 2022-12-16 | 107.70 | $105.18 | 2.2M |
| 2022-12-15 | 107.96 | $106.57 | 875100 |
| 2022-12-14 | 108.11 | $110.47 | 758832 |
| 2022-12-13 | 107.86 | $111.16 | 906114 |
| 2022-12-12 | 107.51 | $111.22 | 877034 |
| 2022-12-09 | 107.12 | $107.51 | 782152 |
| 2022-12-08 | 107.08 | $112.13 | 733200 |
| 2022-12-07 | 106.55 | $109.78 | 565200 |
| 2022-12-06 | 106.21 | $110.82 | 1.2M |
| 2022-12-05 | 105.73 | $111.01 | 1.2M |
| 2022-12-02 | 105.17 | $115.56 | 888366 |
| 2022-12-01 | 104.08 | $113.88 | 950725 |
| 2022-11-30 | 103.05 | $113.12 | 1.5M |
| 2022-11-29 | 101.99 | $112.66 | 1.3M |
| 2022-11-28 | 100.86 | $107.95 | 1.0M |
| 2022-11-25 | 100.12 | $109.47 | 759941 |
| 2022-11-23 | 99.13 | $107.10 | 598400 |
| 2022-11-22 | 98.29 | $106.22 | 917300 |
| 2022-11-21 | 97.46 | $101.17 | 508944 |
| 2022-11-18 | 97.07 | $102.87 | 586100 |
| 2022-11-17 | 96.46 | $102.07 | 728308 |
| 2022-11-16 | 95.86 | $100.12 | 933200 |
| 2022-11-15 | 95.42 | $103.87 | 957800 |
| 2022-11-14 | 94.53 | $101.34 | 858800 |
| 2022-11-11 | 93.81 | $104.38 | 2.3M |
| 2022-11-10 | 92.70 | $95.45 | 1.8M |
| 2022-11-09 | 92.41 | $90.24 | 1.2M |
| 2022-11-08 | 92.63 | $95.15 | 860809 |
| 2022-11-07 | 92.37 | $94.57 | 992939 |
| 2022-11-04 | 92.14 | $95.06 | 882400 |
| 2022-11-03 | 91.83 | $90.70 | 728900 |
| 2022-11-02 | 91.95 | $90.30 | 900000 |
| 2022-11-01 | 92.12 | $93.51 | 659900 |
| 2022-10-31 | 91.98 | $92.69 | 923937 |
| 2022-10-28 | 91.90 | $93.28 | 526851 |
| 2022-10-27 | 91.76 | $91.82 | 443118 |
| 2022-10-26 | 91.75 | $93.52 | 752600 |
| 2022-10-25 | 91.56 | $93.81 | 968900 |
| 2022-10-24 | 91.33 | $89.16 | 886424 |
| 2022-10-21 | 91.56 | $90.71 | 1.2M |
| 2022-10-20 | 91.64 | $89.70 | 831335 |
| 2022-10-19 | 91.85 | $91.78 | 718881 |
| 2022-10-18 | 91.86 | $94.44 | 814345 |
| 2022-10-17 | 91.59 | $94.94 | 683400 |
| 2022-10-14 | 91.23 | $92.54 | 799626 |
| 2022-10-13 | 91.09 | $94.12 | 1.3M |
| 2022-10-12 | 90.78 | $92.52 | 958737 |
| 2022-10-11 | 90.59 | $90.56 | 1.2M |
| 2022-10-10 | 90.60 | $88.64 | 1.3M |
| 2022-10-07 | 90.80 | $90.76 | 831026 |
| 2022-10-06 | 90.81 | $93.53 | 742700 |
| 2022-10-05 | 90.52 | $94.02 | 1.1M |
| 2022-10-04 | 90.15 | $91.75 | 1.0M |
| 2022-10-03 | 89.98 | $86.86 | 960500 |
| 2022-09-30 | 90.31 | $84.93 | 1.4M |
| 2022-09-29 | 90.88 | $87.27 | 1.4M |
| 2022-09-28 | 91.26 | $88.99 | 1.2M |
| 2022-09-27 | 91.50 | $85.52 | 1.2M |
| 2022-09-26 | 92.12 | $83.96 | 747300 |
| 2022-09-23 | 92.98 | $85.43 | 1.3M |
| 2022-09-22 | 93.78 | $88.39 | 988446 |
| 2022-09-21 | 94.35 | $92.31 | 995600 |
| 2022-09-20 | 94.56 | $94.21 | 1.5M |
| 2022-09-19 | 94.60 | $96.27 | 1.2M |
| 2022-09-16 | 94.42 | $93.49 | 1.8M |
| 2022-09-15 | 94.52 | $93.08 | 1.4M |
| 2022-09-14 | 94.67 | $93.80 | 660000 |
| 2022-09-13 | 94.76 | $94.10 | 687548 |
| 2022-09-12 | 94.83 | $99.17 | 972233 |
| 2022-09-09 | 94.38 | $96.54 | 962968 |
| 2022-09-08 | 94.15 | $94.22 | 1.2M |
| 2022-09-07 | 94.14 | $92.44 | 1.1M |
| 2022-09-06 | 94.32 | $89.50 | 1.1M |
| 2022-09-02 | 94.83 | $90.01 | 1.1M |
| 2022-09-01 | 95.33 | $90.05 | 1.5M |
| 2022-08-31 | 95.89 | $91.33 | 1.4M |
| 2022-08-30 | 96.37 | $94.45 | 834611 |
| 2022-08-29 | 96.57 | $93.13 | 798200 |
| 2022-08-26 | 96.93 | $94.10 | 981023 |
| 2022-08-25 | 97.23 | $98.25 | 1.1M |
| 2022-08-24 | 97.13 | $95.08 | 1.0M |
| 2022-08-23 | 97.34 | $95.27 | 701314 |
| 2022-08-22 | 97.56 | $95.15 | 1.2M |
| 2022-08-19 | 97.81 | $98.06 | 801988 |
| 2022-08-18 | 97.79 | $99.21 | 753200 |
| 2022-08-17 | 97.64 | $98.12 | 1.1M |
| 2022-08-16 | 97.59 | $100.86 | 1.1M |
| 2022-08-15 | 97.24 | $98.47 | 769459 |
| 2022-08-12 | 97.11 | $98.84 | 680400 |
| 2022-08-11 | 96.93 | $99.12 | 1.4M |
| 2022-08-10 | 96.70 | $95.52 | 1.4M |
| 2022-08-09 | 96.82 | $96.77 | 1.9M |
| 2022-08-08 | 96.83 | $101.16 | 1.4M |
| 2022-08-05 | 96.37 | $100.22 | 907879 |
| 2022-08-04 | 95.97 | $98.73 | 566535 |
| 2022-08-03 | 95.68 | $98.36 | 907400 |
| 2022-08-02 | 95.40 | $94.97 | 586800 |
| 2022-08-01 | 95.44 | $97.94 | 797013 |
| 2022-07-29 | 95.18 | $98.63 | 592842 |
| 2022-07-28 | 94.82 | $97.34 | 486400 |
| 2022-07-27 | 94.55 | $95.24 | 810944 |
| 2022-07-26 | 94.48 | $90.63 | 1.1M |
| 2022-07-25 | 94.88 | $96.78 | 600300 |
| 2022-07-22 | 94.68 | $96.94 | 715600 |
| 2022-07-21 | 94.44 | $98.22 | 590300 |
| 2022-07-20 | 94.05 | $98.17 | 752424 |
| 2022-07-19 | 93.61 | $97.04 | 933200 |
| 2022-07-18 | 93.25 | $92.23 | 769847 |
| 2022-07-15 | 93.36 | $93.01 | 771600 |
| 2022-07-14 | 93.40 | $92.59 | 766819 |
| 2022-07-13 | 93.48 | $93.94 | 643840 |
| 2022-07-12 | 93.43 | $93.28 | 856120 |
| 2022-07-11 | 93.45 | $91.80 | 487500 |
| 2022-07-08 | 93.62 | $93.20 | 421732 |
| 2022-07-07 | 93.67 | $93.14 | 787912 |
| 2022-07-06 | 93.72 | $90.04 | 956972 |
| 2022-07-05 | 94.11 | $90.75 | 866100 |
| 2022-07-01 | 94.46 | $90.70 | 748600 |
| 2022-06-30 | 94.86 | $89.65 | 1.5M |
| 2022-06-29 | 95.41 | $91.53 | 914306 |
| 2022-06-28 | 95.82 | $93.07 | 672130 |
| 2022-06-27 | 96.11 | $94.19 | 749217 |
| 2022-06-24 | 96.31 | $96.35 | 943331 |
| 2022-06-23 | 96.30 | $93.33 | 798245 |
| 2022-06-22 | 96.62 | $92.27 | 1.2M |
| 2022-06-21 | 97.07 | $92.16 | 1.5M |
| 2022-06-17 | 97.59 | $89.71 | 1.8M |
| 2022-06-16 | 98.42 | $87.14 | 1.2M |
| 2022-06-15 | 99.61 | $95.87 | 627542 |
| 2022-06-14 | 100.00 | $94.57 | 654700 |
| 2022-06-13 | 100.57 | $94.39 | 1.2M |
| 2022-06-10 | 101.22 | $99.79 | 1.8M |
| 2022-06-09 | 101.37 | $103.18 | 1.3M |
| 2022-06-08 | 101.18 | $104.44 | 1.1M |
| 2022-06-07 | 100.84 | $106.53 | 974222 |
| 2022-06-06 | 100.24 | $105.83 | 835742 |
| 2022-06-03 | 99.65 | $105.19 | 1.1M |
| 2022-06-02 | 99.07 | $104.10 | 1.0M |
| 2022-06-01 | 98.54 | $101.19 | 1.2M |
| 2022-05-31 | 98.26 | $101.09 | 1.6M |
| 2022-05-27 | 97.96 | $98.87 | 1.2M |
| 2022-05-26 | 97.87 | $98.41 | 1.1M |
| 2022-05-25 | 97.81 | $93.69 | 1.8M |
| 2022-05-24 | 98.24 | $91.14 | 2.9M |
| 2022-05-23 | 98.99 | $90.95 | 2.2M |
| 2022-05-20 | 99.84 | $93.24 | 1.4M |
| 2022-05-19 | 100.53 | $92.09 | 1.3M |
| 2022-05-18 | 101.42 | $95.29 | 1.2M |
| 2022-05-17 | 102.07 | $102.00 | 723509 |
| 2022-05-16 | 102.07 | $98.30 | 687707 |
| 2022-05-13 | 102.47 | $99.93 | 705930 |
| 2022-05-12 | 102.74 | $95.46 | 1.4M |
| 2022-05-11 | 103.50 | $92.37 | 1.3M |
| 2022-05-10 | 104.68 | $95.05 | 1.6M |
| 2022-05-09 | 105.69 | $94.88 | 1.0M |
| 2022-05-06 | 106.83 | $98.54 | 1.4M |
| 2022-05-05 | 107.70 | $100.21 | 1.1M |
| 2022-05-04 | 108.49 | $107.58 | 847524 |
| 2022-05-03 | 108.58 | $105.81 | 870600 |
| 2022-05-02 | 108.88 | $106.70 | 930330 |
| 2022-04-29 | 109.11 | $104.34 | 801845 |
| 2022-04-28 | 109.61 | $106.76 | 951604 |
| 2022-04-27 | 109.91 | $103.39 | 1.1M |
| 2022-04-26 | 110.59 | $104.32 | 1.0M |
| 2022-04-25 | 111.25 | $108.43 | 1.5M |
| 2022-04-22 | 111.55 | $109.25 | 909616 |
| 2022-04-21 | 111.79 | $114.24 | 705014 |
| 2022-04-20 | 111.53 | $115.38 | 768732 |
| 2022-04-19 | 111.13 | $112.81 | 718339 |
| 2022-04-18 | 110.95 | $108.70 | 555419 |
| 2022-04-14 | 111.19 | $108.52 | 597900 |
| 2022-04-13 | 111.47 | $107.66 | 557519 |
| 2022-04-12 | 111.87 | $105.82 | 619100 |
| 2022-04-11 | 112.51 | $105.04 | 1.5M |
| 2022-04-08 | 113.30 | $105.61 | 938463 |
| 2022-04-07 | 114.10 | $104.81 | 1.3M |
| 2022-04-06 | 115.08 | $105.91 | 960556 |
| 2022-04-05 | 116.05 | $110.63 | 920400 |
| 2022-04-04 | 116.62 | $115.07 | 740900 |
| 2022-04-01 | 116.78 | $112.00 | 706600 |
| 2022-03-31 | 117.29 | $113.44 | 883997 |
| 2022-03-30 | 117.69 | $119.72 | 754233 |
| 2022-03-29 | 117.48 | $122.63 | 965240 |
| 2022-03-28 | 116.93 | $119.11 | 1.1M |
| 2022-03-25 | 116.71 | $117.44 | 508200 |
| 2022-03-24 | 116.63 | $117.58 | 532778 |
| 2022-03-23 | 116.53 | $116.37 | 518700 |
| 2022-03-22 | 116.54 | $117.28 | 716500 |
| 2022-03-21 | 116.47 | $118.50 | 707602 |
| 2022-03-18 | 116.25 | $121.40 | 1.3M |
| 2022-03-17 | 115.71 | $119.22 | 1.2M |
| 2022-03-16 | 115.34 | $114.00 | 1.1M |
| 2022-03-15 | 115.48 | $108.02 | 1.1M |
| 2022-03-14 | 116.27 | $107.59 | 1.2M |
| 2022-03-11 | 117.18 | $107.54 | 835447 |
| 2022-03-10 | 118.20 | $109.12 | 1.3M |
| 2022-03-09 | 119.15 | $108.64 | 1.5M |
| 2022-03-08 | 120.26 | $101.01 | 2.0M |
| 2022-03-07 | 122.28 | $101.86 | 2.6M |
| 2022-03-04 | 124.43 | $116.05 | 1.6M |
| 2022-03-03 | 125.32 | $124.57 | 1.2M |
| 2022-03-02 | 125.40 | $128.47 | 903000 |
| 2022-03-01 | 125.07 | $124.70 | 1.3M |
| 2022-02-28 | 125.11 | $132.04 | 1.1M |
| 2022-02-25 | 124.38 | $134.11 | 1.1M |
| 2022-02-24 | 123.36 | $128.93 | 1.4M |
| 2022-02-23 | 122.77 | $129.10 | 1.4M |
| 2022-02-22 | 122.10 | $129.63 | 4.0M |
| 2022-02-18 | 121.31 | $126.58 | 923621 |
| 2022-02-17 | 120.76 | $126.70 | 1.4M |
| 2022-02-16 | 120.13 | $130.04 | 926814 |
| 2022-02-15 | 119.09 | $128.76 | 1.1M |
| 2022-02-14 | 118.07 | $122.54 | 987775 |
| 2022-02-11 | 117.60 | $121.74 | 932200 |
| 2022-02-10 | 117.17 | $125.59 | 981900 |
| 2022-02-09 | 116.28 | $127.15 | 1.3M |
| 2022-02-08 | 115.14 | $124.67 | 1.8M |
| 2022-02-07 | 114.13 | $119.34 | 1.2M |
| 2022-02-04 | 113.58 | $118.63 | 1.4M |
| 2022-02-03 | 113.05 | $117.68 | 2.4M |
| 2022-02-02 | 112.56 | $113.67 | 1.5M |
| 2022-02-01 | 112.45 | $113.51 | 1.2M |
| 2022-01-31 | 112.34 | $110.84 | 1.3M |
| 2022-01-28 | 112.49 | $109.29 | 1.1M |
| 2022-01-27 | 112.83 | $107.19 | 787408 |
| 2022-01-26 | 113.43 | $105.80 | 907700 |
| 2022-01-25 | 114.23 | $108.14 | 806606 |
| 2022-01-24 | 114.87 | $110.33 | 1.0M |
| 2022-01-21 | 115.35 | $108.50 | 692000 |
| 2022-01-20 | 116.07 | $109.94 | 655900 |
| 2022-01-19 | 116.71 | $113.09 | 728500 |
| 2022-01-18 | 117.09 | $112.31 | 612700 |
| 2022-01-14 | 117.60 | $114.84 | 524345 |
| 2022-01-13 | 117.89 | $117.37 | 707246 |
| 2022-01-12 | 117.94 | $115.05 | 1.3M |
| 2022-01-11 | 118.25 | $117.28 | 569630 |
| 2022-01-10 | 118.35 | $115.53 | 924319 |
| 2022-01-07 | 118.64 | $118.06 | 717646 |
| 2022-01-06 | 118.71 | $120.05 | 733300 |
| 2022-01-05 | 118.56 | $122.13 | 837303 |
| 2022-01-04 | 118.19 | $124.17 | 731243 |
| 2022-01-03 | 117.56 | $120.92 | 769715 |
| 2021-12-31 | 117.20 | $118.86 | 455943 |
| 2021-12-30 | 117.03 | $117.93 | 281800 |
| 2021-12-29 | 116.94 | $117.46 | 362419 |
| 2021-12-28 | 116.88 | $116.75 | 473600 |
| 2021-12-27 | 116.89 | $116.93 | 802906 |
| 2021-12-23 | 116.89 | $112.14 | 313700 |
| 2021-12-22 | 117.39 | $111.60 | 363600 |
| 2021-12-21 | 118.00 | $111.97 | 683449 |
| 2021-12-20 | 118.64 | $108.90 | 911428 |
| 2021-12-17 | 119.66 | $115.05 | 994043 |
| 2021-12-16 | 120.15 | $114.42 | 785531 |
| 2021-12-15 | 120.75 | $115.85 | 918020 |
| 2021-12-14 | 121.26 | $116.86 | 1.6M |
| 2021-12-13 | 121.73 | $120.08 | 527500 |
| 2021-12-10 | 121.90 | $122.90 | 477928 |
| 2021-12-09 | 121.80 | $122.66 | 481701 |
| 2021-12-08 | 121.70 | $124.17 | 477224 |
| 2021-12-07 | 121.45 | $124.52 | 1.1M |
| 2021-12-06 | 121.12 | $122.56 | 953900 |
| 2021-12-03 | 120.97 | $116.17 | 852107 |
| 2021-12-02 | 121.48 | $119.14 | 1.0M |
| 2021-12-01 | 121.72 | $116.45 | 1.6M |
| 2021-11-30 | 122.28 | $116.04 | 1.4M |
| 2021-11-29 | 122.93 | $119.12 | 1.2M |
| 2021-11-26 | 123.33 | $116.43 | 1.1M |
| 2021-11-24 | 124.06 | $121.55 | 1.1M |
| 2021-11-23 | 124.32 | $124.35 | 678500 |
| 2021-11-22 | 124.32 | $124.69 | 513401 |
| 2021-11-19 | 124.28 | $121.81 | 1.2M |
| 2021-11-18 | 124.54 | $125.86 | 554607 |
| 2021-11-17 | 124.41 | $125.70 | 641419 |
| 2021-11-16 | 124.27 | $127.61 | 823448 |
| 2021-11-15 | 123.92 | $125.03 | 601109 |
| 2021-11-12 | 123.80 | $124.91 | 598921 |
| 2021-11-11 | 123.68 | $125.16 | 610544 |
| 2021-11-10 | 123.53 | $126.27 | 671900 |
| 2021-11-09 | 123.24 | $129.12 | 911537 |
| 2021-11-08 | 122.62 | $128.96 | 1.1M |
| 2021-11-05 | 121.95 | $127.54 | 938400 |
| 2021-11-04 | 121.36 | $124.36 | 1.1M |
| 2021-11-03 | 121.05 | $122.94 | 1.9M |
| 2021-11-02 | 120.85 | $117.13 | 2.9M |
| 2021-11-01 | 121.24 | $129.75 | 1.6M |
| 2021-10-29 | 120.35 | $127.17 | 1.3M |
| 2021-10-28 | 119.63 | $124.75 | 1.0M |
| 2021-10-27 | 119.09 | $121.82 | 937505 |
| 2021-10-26 | 118.80 | $124.39 | 684800 |
| 2021-10-25 | 118.21 | $124.07 | 891200 |
| 2021-10-22 | 117.60 | $123.13 | 601600 |
| 2021-10-21 | 117.01 | $121.49 | 897658 |
| 2021-10-20 | 116.54 | $118.68 | 669034 |
| 2021-10-19 | 116.32 | $118.60 | 537447 |
| 2021-10-18 | 116.08 | $119.32 | 749101 |
| 2021-10-15 | 115.74 | $118.79 | 440357 |
| 2021-10-14 | 115.41 | $117.92 | 529604 |
| 2021-10-13 | 115.15 | $116.23 | 444828 |
| 2021-10-12 | 115.04 | $115.06 | 791130 |
| 2021-10-11 | 115.03 | $111.46 | 938400 |
| 2021-10-08 | 115.41 | $113.25 | 880400 |
| 2021-10-07 | 115.64 | $117.21 | 832700 |
| 2021-10-06 | 115.47 | $115.27 | 1.0M |
| 2021-10-05 | 115.49 | $119.45 | 1.2M |
| 2021-10-04 | 115.08 | $117.36 | 823218 |
| 2021-10-01 | 114.84 | $114.79 | 803415 |
| 2021-09-30 | 114.84 | $111.04 | 1.3M |
| 2021-09-29 | 115.24 | $116.89 | 834945 |
| 2021-09-28 | 115.07 | $119.01 | 891500 |
| 2021-09-27 | 114.65 | $117.97 | 769500 |
| 2021-09-24 | 114.30 | $116.47 | 599900 |
| 2021-09-23 | 114.07 | $115.66 | 570528 |
| 2021-09-22 | 113.91 | $113.25 | 675026 |
| 2021-09-21 | 113.98 | $110.19 | 522000 |
| 2021-09-20 | 114.37 | $111.05 | 823236 |
| 2021-09-17 | 114.72 | $113.04 | 938940 |
| 2021-09-16 | 114.90 | $112.63 | 502306 |
| 2021-09-15 | 115.14 | $112.13 | 492018 |
| 2021-09-14 | 115.46 | $111.72 | 509800 |
| 2021-09-13 | 115.85 | $113.70 | 509123 |
| 2021-09-10 | 116.08 | $112.63 | 741600 |
| 2021-09-09 | 116.44 | $113.76 | 837432 |
| 2021-09-08 | 116.72 | $110.71 | 672700 |
| 2021-09-07 | 117.35 | $112.90 | 726616 |
| 2021-09-03 | 117.82 | $114.83 | 666000 |
| 2021-09-02 | 118.14 | $117.49 | 574654 |
| 2021-09-01 | 118.21 | $118.94 | 1.2M |
| 2021-08-31 | 118.13 | $116.13 | 745308 |
| 2021-08-30 | 118.34 | $117.03 | 923300 |
| 2021-08-27 | 118.48 | $118.31 | 403900 |
| 2021-08-26 | 118.50 | $116.30 | 637364 |
| 2021-08-25 | 118.73 | $120.02 | 463217 |
| 2021-08-24 | 118.59 | $120.50 | 810702 |
| 2021-08-23 | 118.39 | $118.26 | 886805 |
| 2021-08-20 | 118.40 | $116.27 | 923800 |
| 2021-08-19 | 118.63 | $114.86 | 1.0M |
| 2021-08-18 | 119.03 | $116.29 | 963921 |
| 2021-08-17 | 119.31 | $119.21 | 936900 |
| 2021-08-16 | 119.33 | $122.50 | 643225 |
| 2021-08-13 | 118.99 | $124.45 | 552100 |
| 2021-08-12 | 118.42 | $124.21 | 739400 |
| 2021-08-11 | 117.81 | $122.77 | 608600 |
| 2021-08-10 | 117.28 | $120.99 | 958600 |
| 2021-08-09 | 116.89 | $120.73 | 973607 |
| 2021-08-06 | 116.49 | $123.14 | 639598 |
| 2021-08-05 | 115.79 | $124.53 | 996400 |
| 2021-08-04 | 114.87 | $123.18 | 1.3M |
| 2021-08-03 | 113.99 | $125.22 | 2.8M |
| 2021-08-02 | 112.81 | $117.99 | 2.1M |
| 2021-07-30 | 112.27 | $113.52 | 1.8M |
| 2021-07-29 | 112.14 | $110.16 | 1.2M |
| 2021-07-28 | 112.34 | $110.42 | 700036 |
| 2021-07-27 | 112.55 | $110.14 | 617400 |
| 2021-07-26 | 112.80 | $111.45 | 440000 |
| 2021-07-23 | 112.94 | $109.99 | 495107 |
| 2021-07-22 | 113.25 | $109.90 | 662980 |
| 2021-07-21 | 113.61 | $110.64 | 843427 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
388.42
2026-07-17
Close Price
$380.45
Vol: 549505
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
89.34
Average
186.63
Maximum
403.13
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 388.42 | $380.45 | 549505 |
| 2026-07-16 | 389.93 | $388.11 | 682900 |
| 2026-07-15 | 390.79 | $374.08 | 515000 |
| 2026-07-14 | 393.18 | $368.97 | 628200 |
| 2026-07-13 | 396.22 | $374.49 | 908824 |
| 2026-07-10 | 398.82 | $394.90 | 434000 |
| 2026-07-09 | 399.39 | $387.58 | 648085 |
| 2026-07-08 | 400.68 | $380.36 | 780928 |
| 2026-07-07 | 402.61 | $395.31 | 447631 |
| 2026-07-06 | 402.99 | $396.32 | 633200 |
| 2026-07-02 | 403.13 | $398.22 | 627800 |
| 2026-07-01 | 402.90 | $398.02 | 499758 |
| 2026-06-30 | 402.53 | $401.41 | 535310 |
| 2026-06-29 | 401.67 | $397.61 | 724787 |
| 2026-06-26 | 401.01 | $411.16 | 1.4M |
| 2026-06-25 | 398.87 | $410.11 | 503949 |
| 2026-06-24 | 396.66 | $414.25 | 541307 |
| 2026-06-23 | 393.91 | $407.01 | 590100 |
| 2026-06-22 | 391.71 | $410.92 | 628243 |
| 2026-06-18 | 388.96 | $413.01 | 1.1M |
| 2026-06-17 | 385.62 | $403.85 | 909231 |
| 2026-06-16 | 382.75 | $406.75 | 558910 |
| 2026-06-15 | 379.22 | $412.36 | 1.2M |
| 2026-06-12 | 374.75 | $403.98 | 794858 |
| 2026-06-11 | 370.74 | $393.30 | 454022 |
| 2026-06-10 | 367.46 | $376.43 | 899395 |
| 2026-06-09 | 365.59 | $391.16 | 806102 |
| 2026-06-08 | 362.10 | $372.85 | 700714 |
| 2026-06-05 | 360.28 | $366.55 | 593109 |
| 2026-06-04 | 359.00 | $366.72 | 682837 |
| 2026-06-03 | 357.73 | $359.43 | 486540 |
| 2026-06-02 | 357.15 | $363.51 | 644156 |
| 2026-06-01 | 356.14 | $366.31 | 674913 |
| 2026-05-29 | 354.85 | $363.90 | 918715 |
| 2026-05-28 | 353.76 | $370.77 | 550058 |
| 2026-05-27 | 351.96 | $376.23 | 715156 |
| 2026-05-26 | 349.60 | $381.78 | 949131 |
| 2026-05-22 | 346.66 | $377.78 | 885907 |
| 2026-05-21 | 344.06 | $374.90 | 2.1M |
| 2026-05-20 | 341.72 | $329.24 | 1.4M |
| 2026-05-19 | 343.95 | $320.69 | 1.0M |
| 2026-05-18 | 347.31 | $325.87 | 878000 |
| 2026-05-15 | 350.48 | $326.81 | 550253 |
| 2026-05-14 | 353.84 | $334.05 | 566932 |
| 2026-05-13 | 356.69 | $331.62 | 797000 |
| 2026-05-12 | 359.94 | $337.14 | 966944 |
| 2026-05-11 | 362.85 | $343.10 | 616558 |
| 2026-05-08 | 365.34 | $358.45 | 578563 |
| 2026-05-07 | 366.48 | $353.55 | 842245 |
| 2026-05-06 | 368.23 | $372.15 | 430600 |
| 2026-05-05 | 368.22 | $360.02 | 358000 |
| 2026-05-04 | 369.32 | $354.29 | 435412 |
| 2026-05-01 | 370.99 | $362.21 | 398803 |
| 2026-04-30 | 371.84 | $358.64 | 585075 |
| 2026-04-29 | 373.00 | $359.45 | 381706 |
| 2026-04-28 | 374.00 | $366.87 | 370301 |
| 2026-04-27 | 374.11 | $370.38 | 394427 |
| 2026-04-24 | 373.69 | $371.24 | 359646 |
| 2026-04-23 | 373.00 | $371.14 | 504900 |
| 2026-04-22 | 372.20 | $375.29 | 427558 |
| 2026-04-21 | 370.85 | $386.77 | 672502 |
| 2026-04-20 | 368.19 | $389.52 | 500200 |
| 2026-04-17 | 364.98 | $386.88 | 690239 |
| 2026-04-16 | 361.79 | $369.70 | 507116 |
| 2026-04-15 | 360.11 | $369.36 | 473299 |
| 2026-04-14 | 358.37 | $373.00 | 552298 |
| 2026-04-13 | 356.12 | $376.98 | 752059 |
| 2026-04-10 | 353.27 | $379.87 | 429200 |
| 2026-04-09 | 349.93 | $385.14 | 489912 |
| 2026-04-08 | 345.87 | $375.40 | 687176 |
| 2026-04-07 | 342.60 | $349.53 | 484005 |
| 2026-04-06 | 341.76 | $358.59 | 557700 |
| 2026-04-02 | 339.97 | $348.02 | 672550 |
| 2026-04-01 | 339.21 | $353.01 | 677939 |
| 2026-03-31 | 338.00 | $343.99 | 874501 |
| 2026-03-30 | 337.74 | $326.60 | 823600 |
| 2026-03-27 | 339.26 | $327.82 | 656039 |
| 2026-03-26 | 340.84 | $333.64 | 530809 |
| 2026-03-25 | 342.07 | $345.93 | 444400 |
| 2026-03-24 | 342.28 | $343.50 | 748914 |
| 2026-03-23 | 342.87 | $339.11 | 658331 |
| 2026-03-20 | 344.00 | $329.87 | 913127 |
| 2026-03-19 | 346.27 | $340.21 | 696500 |
| 2026-03-18 | 347.73 | $341.62 | 582300 |
| 2026-03-17 | 349.23 | $349.21 | 769300 |
| 2026-03-16 | 350.11 | $339.24 | 432000 |
| 2026-03-13 | 352.09 | $330.73 | 557800 |
| 2026-03-12 | 355.02 | $335.09 | 454500 |
| 2026-03-11 | 357.66 | $338.95 | 542932 |
| 2026-03-10 | 360.01 | $346.17 | 343100 |
| 2026-03-09 | 361.69 | $344.12 | 788967 |
| 2026-03-06 | 363.55 | $338.36 | 691000 |
| 2026-03-05 | 365.96 | $353.42 | 603347 |
| 2026-03-04 | 366.95 | $359.81 | 447006 |
| 2026-03-03 | 367.30 | $360.88 | 1.2M |
| 2026-03-02 | 367.53 | $354.13 | 642323 |
| 2026-02-27 | 368.39 | $362.60 | 807404 |
| 2026-02-26 | 368.42 | $378.85 | 415300 |
| 2026-02-25 | 366.77 | $377.07 | 491855 |
| 2026-02-24 | 365.20 | $374.13 | 493626 |
| 2026-02-23 | 363.84 | $365.04 | 977400 |
| 2026-02-20 | 363.36 | $385.03 | 509641 |
| 2026-02-19 | 360.88 | $376.84 | 376771 |
| 2026-02-18 | 359.14 | $378.08 | 511004 |
| 2026-02-17 | 357.20 | $370.50 | 681041 |
| 2026-02-13 | 355.95 | $369.18 | 539622 |
| 2026-02-12 | 354.82 | $363.06 | 891850 |
| 2026-02-11 | 354.27 | $359.51 | 793651 |
| 2026-02-10 | 354.09 | $356.18 | 952700 |
| 2026-02-09 | 354.27 | $348.15 | 717663 |
| 2026-02-06 | 355.31 | $342.89 | 925500 |
| 2026-02-05 | 356.96 | $338.66 | 2.3M |
| 2026-02-04 | 359.11 | $354.70 | 1.2M |
| 2026-02-03 | 359.78 | $354.04 | 796900 |
| 2026-02-02 | 360.54 | $356.54 | 481401 |
| 2026-01-30 | 361.08 | $353.41 | 461302 |
| 2026-01-29 | 361.92 | $355.09 | 429231 |
| 2026-01-28 | 362.62 | $352.99 | 647452 |
| 2026-01-27 | 363.54 | $357.79 | 479528 |
| 2026-01-26 | 364.01 | $360.32 | 427600 |
| 2026-01-23 | 364.23 | $367.37 | 401833 |
| 2026-01-22 | 363.77 | $363.80 | 400347 |
| 2026-01-21 | 363.66 | $369.58 | 709143 |
| 2026-01-20 | 362.97 | $360.22 | 502481 |
| 2026-01-16 | 363.21 | $363.05 | 432900 |
| 2026-01-15 | 363.20 | $369.15 | 417500 |
| 2026-01-14 | 362.61 | $362.86 | 445546 |
| 2026-01-13 | 362.66 | $366.11 | 537638 |
| 2026-01-12 | 362.42 | $363.25 | 439000 |
| 2026-01-09 | 362.47 | $369.81 | 442500 |
| 2026-01-08 | 361.84 | $365.07 | 379232 |
| 2026-01-07 | 361.62 | $360.94 | 385245 |
| 2026-01-06 | 361.77 | $363.22 | 612706 |
| 2026-01-05 | 361.72 | $358.52 | 677500 |
| 2026-01-02 | 362.12 | $362.53 | 458506 |
| 2025-12-31 | 362.11 | $353.61 | 366118 |
| 2025-12-30 | 362.96 | $358.66 | 612839 |
| 2025-12-29 | 363.37 | $356.89 | 482000 |
| 2025-12-26 | 364.00 | $358.11 | 348125 |
| 2025-12-24 | 364.57 | $361.52 | 218417 |
| 2025-12-23 | 364.83 | $362.74 | 457034 |
| 2025-12-22 | 364.91 | $367.30 | 475912 |
| 2025-12-19 | 364.43 | $362.53 | 1.6M |
| 2025-12-18 | 364.24 | $370.06 | 827100 |
| 2025-12-17 | 363.14 | $365.72 | 720787 |
| 2025-12-16 | 362.27 | $369.31 | 1.0M |
| 2025-12-15 | 360.85 | $371.70 | 1.1M |
| 2025-12-12 | 359.01 | $370.22 | 649367 |
| 2025-12-11 | 357.13 | $367.62 | 551476 |
| 2025-12-10 | 355.37 | $357.70 | 873632 |
| 2025-12-09 | 354.44 | $355.53 | 638800 |
| 2025-12-08 | 353.62 | $356.44 | 867420 |
| 2025-12-05 | 352.56 | $368.42 | 850274 |
| 2025-12-04 | 350.10 | $356.97 | 514100 |
| 2025-12-03 | 348.55 | $358.15 | 668351 |
| 2025-12-02 | 346.64 | $355.89 | 772309 |
| 2025-12-01 | 344.76 | $365.88 | 751800 |
| 2025-11-28 | 341.71 | $367.33 | 328636 |
| 2025-11-26 | 338.31 | $371.22 | 643452 |
| 2025-11-25 | 334.33 | $364.50 | 1.1M |
| 2025-11-24 | 330.83 | $349.98 | 828100 |
| 2025-11-21 | 328.65 | $339.88 | 759458 |
| 2025-11-20 | 327.42 | $326.96 | 481500 |
| 2025-11-19 | 327.46 | $330.88 | 457822 |
| 2025-11-18 | 327.14 | $328.26 | 542900 |
| 2025-11-17 | 327.09 | $324.10 | 538423 |
| 2025-11-14 | 327.48 | $331.48 | 399000 |
| 2025-11-13 | 327.16 | $332.77 | 444100 |
| 2025-11-12 | 326.66 | $340.21 | 494101 |
| 2025-11-11 | 325.36 | $333.78 | 523302 |
| 2025-11-10 | 324.59 | $334.71 | 638711 |
| 2025-11-07 | 323.64 | $324.68 | 665352 |
| 2025-11-06 | 323.58 | $315.04 | 1.9M |
| 2025-11-05 | 324.48 | $316.90 | 1.0M |
| 2025-11-04 | 325.26 | $309.29 | 753141 |
| 2025-11-03 | 326.83 | $314.95 | 962300 |
| 2025-10-31 | 327.90 | $319.66 | 680010 |
| 2025-10-30 | 328.52 | $322.88 | 526923 |
| 2025-10-29 | 328.84 | $327.58 | 441300 |
| 2025-10-28 | 328.66 | $331.20 | 435124 |
| 2025-10-27 | 328.06 | $337.57 | 436700 |
| 2025-10-24 | 326.71 | $335.67 | 503100 |
| 2025-10-23 | 325.42 | $336.29 | 406862 |
| 2025-10-22 | 323.92 | $332.12 | 420341 |
| 2025-10-21 | 322.72 | $334.98 | 398010 |
| 2025-10-20 | 321.13 | $333.00 | 401903 |
| 2025-10-17 | 319.61 | $327.76 | 413900 |
| 2025-10-16 | 318.52 | $323.16 | 414438 |
| 2025-10-15 | 317.82 | $318.44 | 525636 |
| 2025-10-14 | 317.51 | $317.92 | 475837 |
| 2025-10-13 | 317.23 | $317.23 | 410309 |
| 2025-10-10 | 317.02 | $309.42 | 594500 |
| 2025-10-09 | 317.57 | $322.93 | 298267 |
| 2025-10-08 | 316.81 | $329.03 | 397191 |
| 2025-10-07 | 315.39 | $324.77 | 474464 |
| 2025-10-06 | 314.30 | $321.10 | 573992 |
| 2025-10-03 | 313.50 | $321.81 | 454919 |
| 2025-10-02 | 312.59 | $322.38 | 505132 |
| 2025-10-01 | 311.62 | $317.42 | 541632 |
| 2025-09-30 | 311.10 | $313.56 | 1.0M |
| 2025-09-29 | 310.94 | $308.64 | 455563 |
| 2025-09-26 | 311.19 | $311.97 | 483225 |
| 2025-09-25 | 311.05 | $302.89 | 623000 |
| 2025-09-24 | 311.74 | $312.01 | 671700 |
| 2025-09-23 | 311.47 | $310.65 | 430095 |
| 2025-09-22 | 311.22 | $307.65 | 512181 |
| 2025-09-19 | 311.15 | $312.45 | 1.4M |
| 2025-09-18 | 310.50 | $313.98 | 505001 |
| 2025-09-17 | 309.56 | $306.12 | 921384 |
| 2025-09-16 | 309.28 | $314.66 | 749739 |
| 2025-09-15 | 308.07 | $315.77 | 571616 |
| 2025-09-12 | 306.63 | $315.14 | 518251 |
| 2025-09-11 | 305.13 | $316.35 | 581500 |
| 2025-09-10 | 303.45 | $312.58 | 630100 |
| 2025-09-09 | 302.06 | $309.79 | 490623 |
| 2025-09-08 | 300.84 | $308.99 | 615147 |
| 2025-09-05 | 299.60 | $312.02 | 628714 |
| 2025-09-04 | 297.94 | $320.75 | 567111 |
| 2025-09-03 | 295.35 | $313.36 | 514800 |
| 2025-09-02 | 293.41 | $311.02 | 827845 |
| 2025-08-29 | 291.65 | $296.93 | 578800 |
| 2025-08-28 | 291.22 | $297.64 | 443829 |
| 2025-08-27 | 290.73 | $294.64 | 613357 |
| 2025-08-26 | 290.57 | $293.20 | 595739 |
| 2025-08-25 | 290.58 | $287.39 | 449922 |
| 2025-08-22 | 291.21 | $285.80 | 594407 |
| 2025-08-21 | 292.05 | $285.46 | 581626 |
| 2025-08-20 | 292.98 | $286.22 | 589825 |
| 2025-08-19 | 293.86 | $285.35 | 487600 |
| 2025-08-18 | 294.85 | $289.66 | 668694 |
| 2025-08-15 | 295.42 | $290.61 | 764214 |
| 2025-08-14 | 295.89 | $290.39 | 752100 |
| 2025-08-13 | 296.37 | $302.14 | 617100 |
| 2025-08-12 | 295.64 | $299.68 | 597576 |
| 2025-08-11 | 295.08 | $288.56 | 595900 |
| 2025-08-08 | 295.59 | $288.26 | 1.1M |
| 2025-08-07 | 296.11 | $283.34 | 2.3M |
| 2025-08-06 | 297.14 | $302.96 | 933123 |
| 2025-08-05 | 296.24 | $299.24 | 766634 |
| 2025-08-04 | 295.62 | $304.45 | 582100 |
| 2025-08-01 | 294.42 | $293.77 | 676000 |
| 2025-07-31 | 294.17 | $298.75 | 593603 |
| 2025-07-30 | 293.33 | $303.21 | 706532 |
| 2025-07-29 | 291.92 | $300.81 | 644900 |
| 2025-07-28 | 290.61 | $301.72 | 576900 |
| 2025-07-25 | 289.09 | $298.23 | 446958 |
| 2025-07-24 | 287.79 | $295.35 | 926200 |
| 2025-07-23 | 286.66 | $294.33 | 529523 |
| 2025-07-22 | 285.53 | $288.31 | 517200 |
| 2025-07-21 | 284.90 | $288.76 | 592300 |
| 2025-07-18 | 284.10 | $289.49 | 506334 |
| 2025-07-17 | 283.13 | $286.26 | 531540 |
| 2025-07-16 | 282.36 | $284.69 | 606300 |
| 2025-07-15 | 281.68 | $286.05 | 399100 |
| 2025-07-14 | 280.75 | $288.99 | 462707 |
| 2025-07-11 | 279.43 | $286.99 | 526500 |
| 2025-07-10 | 278.21 | $289.87 | 616744 |
| 2025-07-09 | 276.61 | $290.56 | 636622 |
| 2025-07-08 | 274.85 | $284.92 | 627700 |
| 2025-07-07 | 273.58 | $285.81 | 838012 |
| 2025-07-03 | 272.17 | $279.81 | 352200 |
| 2025-07-02 | 271.33 | $274.52 | 782202 |
| 2025-07-01 | 271.02 | $272.10 | 837003 |
| 2025-06-30 | 270.97 | $274.28 | 611500 |
| 2025-06-27 | 270.71 | $276.35 | 620000 |
| 2025-06-26 | 270.27 | $273.49 | 526600 |
| 2025-06-25 | 270.15 | $274.87 | 574444 |
| 2025-06-24 | 269.95 | $273.79 | 571400 |
| 2025-06-23 | 269.86 | $270.55 | 880537 |
| 2025-06-20 | 270.11 | $264.16 | 1.2M |
| 2025-06-18 | 271.01 | $267.81 | 687800 |
| 2025-06-17 | 271.62 | $265.43 | 848524 |
| 2025-06-16 | 272.52 | $270.32 | 839670 |
| 2025-06-13 | 272.98 | $260.21 | 919437 |
| 2025-06-12 | 274.43 | $267.20 | 606000 |
| 2025-06-11 | 275.24 | $267.67 | 669600 |
| 2025-06-10 | 276.01 | $267.98 | 857106 |
| 2025-06-09 | 276.73 | $270.32 | 883628 |
| 2025-06-06 | 277.13 | $274.80 | 569000 |
| 2025-06-05 | 276.99 | $275.12 | 654404 |
| 2025-06-04 | 276.65 | $277.86 | 572496 |
| 2025-06-03 | 275.86 | $281.82 | 693600 |
| 2025-06-02 | 274.48 | $275.93 | 599035 |
| 2025-05-30 | 273.46 | $276.81 | 666900 |
| 2025-05-29 | 272.11 | $277.73 | 755300 |
| 2025-05-28 | 270.41 | $284.16 | 593200 |
| 2025-05-27 | 267.82 | $286.22 | 791400 |
| 2025-05-23 | 264.72 | $274.08 | 1.0M |
| 2025-05-22 | 262.53 | $277.42 | 1.6M |
| 2025-05-21 | 259.74 | $273.88 | 1.2M |
| 2025-05-20 | 256.99 | $280.20 | 760675 |
| 2025-05-19 | 253.31 | $277.67 | 869889 |
| 2025-05-16 | 249.52 | $274.53 | 696077 |
| 2025-05-15 | 245.71 | $269.10 | 733510 |
| 2025-05-14 | 242.09 | $269.55 | 873019 |
| 2025-05-13 | 238.11 | $269.79 | 713120 |
| 2025-05-12 | 233.79 | $264.51 | 972427 |
| 2025-05-09 | 229.65 | $248.74 | 680820 |
| 2025-05-08 | 226.76 | $251.47 | 1.0M |
| 2025-05-07 | 223.40 | $240.37 | 788700 |
| 2025-05-06 | 220.82 | $237.19 | 571540 |
| 2025-05-05 | 218.34 | $237.81 | 786300 |
| 2025-05-02 | 215.61 | $232.63 | 566544 |
| 2025-05-01 | 213.20 | $224.51 | 725900 |
| 2025-04-30 | 211.62 | $224.95 | 673618 |
| 2025-04-29 | 210.02 | $223.95 | 599132 |
| 2025-04-28 | 208.50 | $221.95 | 760400 |
| 2025-04-25 | 207.14 | $219.96 | 741700 |
| 2025-04-24 | 206.00 | $220.15 | 912600 |
| 2025-04-23 | 204.88 | $212.57 | 1.1M |
| 2025-04-22 | 204.57 | $209.59 | 724265 |
| 2025-04-21 | 204.67 | $204.04 | 815800 |
| 2025-04-17 | 205.39 | $206.50 | 726420 |
| 2025-04-16 | 205.97 | $202.05 | 873714 |
| 2025-04-15 | 207.08 | $203.26 | 972919 |
| 2025-04-14 | 208.16 | $201.75 | 928944 |
| 2025-04-11 | 209.46 | $197.92 | 975400 |
| 2025-04-10 | 211.24 | $194.67 | 1.9M |
| 2025-04-09 | 213.43 | $208.37 | 2.1M |
| 2025-04-08 | 214.39 | $182.34 | 1.5M |
| 2025-04-07 | 218.03 | $193.17 | 2.0M |
| 2025-04-04 | 220.76 | $197.62 | 3.1M |
| 2025-04-03 | 223.23 | $197.89 | 3.3M |
| 2025-04-02 | 225.87 | $236.35 | 1.0M |
| 2025-04-01 | 224.91 | $228.92 | 1.4M |
| 2025-03-31 | 224.77 | $220.74 | 1.6M |
| 2025-03-28 | 225.61 | $215.68 | 1.1M |
| 2025-03-27 | 227.20 | $225.16 | 812607 |
| 2025-03-26 | 228.10 | $228.77 | 616371 |
| 2025-03-25 | 228.88 | $231.73 | 640124 |
| 2025-03-24 | 229.55 | $236.04 | 1.4M |
| 2025-03-21 | 230.01 | $224.03 | 2.3M |
| 2025-03-20 | 231.85 | $225.13 | 910066 |
| 2025-03-19 | 233.89 | $224.57 | 944404 |
| 2025-03-18 | 236.28 | $219.82 | 1.3M |
| 2025-03-17 | 239.43 | $220.02 | 826272 |
| 2025-03-14 | 242.87 | $220.31 | 1.0M |
| 2025-03-13 | 246.55 | $216.68 | 1.2M |
| 2025-03-12 | 250.85 | $225.26 | 976600 |
| 2025-03-11 | 254.56 | $223.20 | 1.4M |
| 2025-03-10 | 258.68 | $218.40 | 1.7M |
| 2025-03-07 | 263.49 | $232.63 | 1.0M |
| 2025-03-06 | 267.14 | $238.34 | 936600 |
| 2025-03-05 | 270.30 | $250.45 | 1.1M |
| 2025-03-04 | 272.29 | $252.72 | 1.2M |
| 2025-03-03 | 274.03 | $262.36 | 806480 |
| 2025-02-28 | 274.80 | $271.14 | 636745 |
| 2025-02-27 | 274.66 | $270.73 | 469100 |
| 2025-02-26 | 274.50 | $275.79 | 787870 |
| 2025-02-25 | 273.77 | $268.17 | 1.4M |
| 2025-02-24 | 273.67 | $275.65 | 884800 |
| 2025-02-21 | 272.76 | $277.68 | 859242 |
| 2025-02-20 | 271.56 | $286.50 | 661919 |
| 2025-02-19 | 269.35 | $286.44 | 729512 |
| 2025-02-18 | 266.95 | $286.74 | 715920 |
| 2025-02-14 | 264.31 | $282.63 | 731045 |
| 2025-02-13 | 261.85 | $278.53 | 737213 |
| 2025-02-12 | 259.58 | $273.01 | 619844 |
| 2025-02-11 | 257.66 | $272.17 | 724903 |
| 2025-02-10 | 255.66 | $268.55 | 783315 |
| 2025-02-07 | 253.85 | $268.95 | 939095 |
| 2025-02-06 | 251.88 | $273.14 | 2.4M |
| 2025-02-05 | 249.36 | $249.00 | 936630 |
| 2025-02-04 | 249.11 | $246.85 | 719700 |
| 2025-02-03 | 249.02 | $246.00 | 1.1M |
| 2025-01-31 | 248.93 | $249.70 | 737047 |
| 2025-01-30 | 248.40 | $258.50 | 551162 |
| 2025-01-29 | 246.91 | $256.81 | 713538 |
| 2025-01-28 | 245.45 | $257.45 | 613677 |
| 2025-01-27 | 243.81 | $247.71 | 608762 |
| 2025-01-24 | 243.02 | $256.00 | 512953 |
| 2025-01-23 | 241.32 | $256.52 | 752962 |
| 2025-01-22 | 239.44 | $250.42 | 659350 |
| 2025-01-21 | 238.01 | $247.73 | 932393 |
| 2025-01-17 | 236.72 | $240.46 | 618506 |
| 2025-01-16 | 236.05 | $237.72 | 520639 |
| 2025-01-15 | 235.62 | $236.72 | 628140 |
| 2025-01-14 | 235.24 | $237.53 | 628400 |
| 2025-01-13 | 234.72 | $236.50 | 827600 |
| 2025-01-10 | 234.27 | $237.34 | 693761 |
| 2025-01-08 | 233.68 | $243.05 | 788421 |
| 2025-01-07 | 232.48 | $242.52 | 609163 |
| 2025-01-06 | 231.27 | $242.96 | 967548 |
| 2025-01-03 | 229.98 | $234.49 | 485333 |
| 2025-01-02 | 229.48 | $231.56 | 596100 |
| 2024-12-31 | 229.27 | $230.98 | 692470 |
| 2024-12-30 | 229.12 | $232.22 | 592694 |
| 2024-12-27 | 228.85 | $229.55 | 414913 |
| 2024-12-26 | 228.80 | $232.62 | 488191 |
| 2024-12-24 | 228.41 | $231.57 | 194100 |
| 2024-12-23 | 228.07 | $230.41 | 504600 |
| 2024-12-20 | 227.76 | $230.28 | 1.6M |
| 2024-12-19 | 227.34 | $222.46 | 628114 |
| 2024-12-18 | 227.57 | $221.19 | 738462 |
| 2024-12-17 | 227.85 | $227.93 | 744757 |
| 2024-12-16 | 227.39 | $231.66 | 478234 |
| 2024-12-13 | 226.47 | $227.45 | 443564 |
| 2024-12-12 | 225.87 | $226.06 | 523100 |
| 2024-12-11 | 225.33 | $227.41 | 700600 |
| 2024-12-10 | 224.57 | $227.45 | 360123 |
| 2024-12-09 | 223.75 | $228.13 | 662266 |
| 2024-12-06 | 222.84 | $230.74 | 712232 |
| 2024-12-05 | 221.63 | $233.19 | 590736 |
| 2024-12-04 | 220.08 | $232.87 | 501671 |
| 2024-12-03 | 218.41 | $231.82 | 629717 |
| 2024-12-02 | 216.69 | $233.41 | 977500 |
| 2024-11-29 | 214.65 | $231.40 | 613111 |
| 2024-11-27 | 212.64 | $222.67 | 622653 |
| 2024-11-26 | 211.36 | $223.24 | 793900 |
| 2024-11-25 | 209.93 | $220.00 | 1.1M |
| 2024-11-22 | 208.73 | $212.15 | 684077 |
| 2024-11-21 | 208.21 | $207.12 | 799007 |
| 2024-11-20 | 208.13 | $202.15 | 969762 |
| 2024-11-19 | 208.49 | $205.53 | 696300 |
| 2024-11-18 | 208.50 | $207.83 | 635924 |
| 2024-11-15 | 208.27 | $208.38 | 450637 |
| 2024-11-14 | 207.98 | $211.47 | 395000 |
| 2024-11-13 | 207.35 | $210.77 | 466706 |
| 2024-11-12 | 206.75 | $209.59 | 865086 |
| 2024-11-11 | 206.22 | $213.87 | 975930 |
| 2024-11-08 | 205.24 | $222.58 | 816101 |
| 2024-11-07 | 203.34 | $221.70 | 1.7M |
| 2024-11-06 | 201.41 | $208.04 | 1.3M |
| 2024-11-05 | 200.73 | $203.36 | 763467 |
| 2024-11-04 | 200.45 | $199.89 | 532404 |
| 2024-11-01 | 200.48 | $197.66 | 530900 |
| 2024-10-31 | 200.72 | $197.93 | 629174 |
| 2024-10-30 | 200.90 | $201.69 | 418900 |
| 2024-10-29 | 200.69 | $203.56 | 429400 |
| 2024-10-28 | 200.24 | $203.03 | 509700 |
| 2024-10-25 | 199.80 | $197.59 | 682900 |
| 2024-10-24 | 199.87 | $197.94 | 417620 |
| 2024-10-23 | 199.91 | $196.51 | 479539 |
| 2024-10-22 | 200.05 | $199.19 | 457202 |
| 2024-10-21 | 199.89 | $203.54 | 430200 |
| 2024-10-18 | 199.24 | $206.24 | 418625 |
| 2024-10-17 | 198.22 | $202.94 | 504837 |
| 2024-10-16 | 197.44 | $202.13 | 556901 |
| 2024-10-15 | 196.65 | $201.25 | 848800 |
| 2024-10-14 | 195.85 | $206.10 | 582539 |
| 2024-10-11 | 194.48 | $201.89 | 556446 |
| 2024-10-10 | 193.40 | $199.12 | 545712 |
| 2024-10-09 | 192.47 | $195.73 | 344400 |
| 2024-10-08 | 191.76 | $194.57 | 446843 |
| 2024-10-07 | 191.06 | $195.55 | 606013 |
| 2024-10-04 | 190.16 | $196.17 | 531411 |
| 2024-10-03 | 189.10 | $192.41 | 697200 |
| 2024-10-02 | 188.29 | $193.12 | 525900 |
| 2024-10-01 | 187.33 | $192.23 | 685284 |
| 2024-09-30 | 186.36 | $193.87 | 485600 |
| 2024-09-27 | 185.12 | $196.53 | 708254 |
| 2024-09-26 | 183.51 | $197.61 | 902922 |
| 2024-09-25 | 181.67 | $189.31 | 657200 |
| 2024-09-24 | 180.53 | $190.61 | 736600 |
| 2024-09-23 | 179.18 | $185.90 | 696300 |
| 2024-09-20 | 178.22 | $185.31 | 1.3M |
| 2024-09-19 | 177.24 | $184.76 | 653300 |
| 2024-09-18 | 176.24 | $183.61 | 713236 |
| 2024-09-17 | 175.27 | $184.21 | 540204 |
| 2024-09-16 | 174.16 | $181.44 | 691947 |
| 2024-09-13 | 173.23 | $178.64 | 772600 |
| 2024-09-12 | 172.50 | $175.36 | 892047 |
| 2024-09-11 | 172.00 | $174.90 | 686146 |
| 2024-09-10 | 171.49 | $172.70 | 665100 |
| 2024-09-09 | 171.12 | $173.69 | 782104 |
| 2024-09-06 | 170.60 | $172.85 | 1.0M |
| 2024-09-05 | 170.11 | $173.40 | 500001 |
| 2024-09-04 | 169.49 | $172.35 | 467240 |
| 2024-09-03 | 168.95 | $173.88 | 767500 |
| 2024-08-30 | 168.18 | $171.26 | 449900 |
| 2024-08-29 | 167.64 | $170.67 | 442608 |
| 2024-08-28 | 167.16 | $169.47 | 530774 |
| 2024-08-27 | 166.83 | $172.45 | 400000 |
| 2024-08-26 | 166.21 | $171.14 | 512600 |
| 2024-08-23 | 165.73 | $174.58 | 769705 |
| 2024-08-22 | 164.90 | $169.03 | 646900 |
| 2024-08-21 | 164.55 | $170.14 | 960400 |
| 2024-08-20 | 164.07 | $166.74 | 740900 |
| 2024-08-19 | 163.91 | $167.01 | 948848 |
| 2024-08-16 | 163.73 | $163.28 | 889100 |
| 2024-08-15 | 163.92 | $164.27 | 1.0M |
| 2024-08-14 | 164.03 | $158.53 | 687714 |
| 2024-08-13 | 164.74 | $162.40 | 770329 |
| 2024-08-12 | 165.14 | $159.03 | 712800 |
| 2024-08-09 | 165.91 | $162.16 | 688800 |
| 2024-08-08 | 166.47 | $161.62 | 892569 |
| 2024-08-07 | 167.20 | $159.39 | 1.3M |
| 2024-08-06 | 168.23 | $164.95 | 1.3M |
| 2024-08-05 | 168.79 | $159.80 | 1.2M |
| 2024-08-02 | 169.94 | $164.40 | 1.2M |
| 2024-08-01 | 170.66 | $172.60 | 824605 |
| 2024-07-31 | 170.58 | $175.59 | 666936 |
| 2024-07-30 | 170.18 | $173.13 | 540719 |
| 2024-07-29 | 170.01 | $173.53 | 611857 |
| 2024-07-26 | 169.81 | $168.10 | 554928 |
| 2024-07-25 | 170.17 | $161.14 | 724900 |
| 2024-07-24 | 171.28 | $163.91 | 576571 |
| 2024-07-23 | 172.21 | $167.01 | 395300 |
| 2024-07-22 | 172.92 | $168.21 | 585500 |
| 2024-07-19 | 173.59 | $165.31 | 812100 |
| 2024-07-18 | 174.63 | $167.77 | 659200 |
| 2024-07-17 | 175.50 | $169.72 | 1.1M |
| 2024-07-16 | 176.25 | $173.19 | 1.2M |
| 2024-07-15 | 176.70 | $171.06 | 1.1M |
| 2024-07-12 | 177.42 | $181.58 | 599600 |
| 2024-07-11 | 177.16 | $183.94 | 795900 |
| 2024-07-10 | 176.70 | $178.98 | 963600 |
| 2024-07-09 | 176.74 | $179.49 | 943500 |
| 2024-07-08 | 176.75 | $177.07 | 1.2M |
| 2024-07-05 | 177.02 | $168.67 | 825100 |
| 2024-07-03 | 178.16 | $167.72 | 438232 |
| 2024-07-02 | 179.45 | $168.74 | 887707 |
| 2024-07-01 | 180.72 | $172.07 | 867700 |
| 2024-06-28 | 181.75 | $175.06 | 1.2M |
| 2024-06-27 | 182.55 | $175.87 | 781825 |
| 2024-06-26 | 183.30 | $179.84 | 685200 |
| 2024-06-25 | 183.68 | $182.24 | 699140 |
| 2024-06-24 | 183.79 | $183.96 | 574919 |
| 2024-06-21 | 183.67 | $182.61 | 2.2M |
| 2024-06-20 | 183.58 | $184.58 | 930744 |
| 2024-06-18 | 183.24 | $181.89 | 847300 |
| 2024-06-17 | 183.07 | $182.93 | 952801 |
| 2024-06-14 | 182.74 | $179.68 | 661700 |
| 2024-06-13 | 182.65 | $186.30 | 701143 |
| 2024-06-12 | 181.84 | $186.29 | 936600 |
| 2024-06-11 | 180.93 | $186.31 | 512504 |
| 2024-06-10 | 179.93 | $188.32 | 1.1M |
| 2024-06-07 | 178.63 | $181.77 | 644700 |
| 2024-06-06 | 177.89 | $181.98 | 728700 |
| 2024-06-05 | 177.05 | $184.41 | 627213 |
| 2024-06-04 | 175.89 | $181.14 | 851800 |
| 2024-06-03 | 174.98 | $185.28 | 920500 |
| 2024-05-31 | 173.58 | $186.88 | 1.2M |
| 2024-05-30 | 171.93 | $185.44 | 1.1M |
| 2024-05-29 | 170.31 | $183.42 | 949300 |
| 2024-05-28 | 168.79 | $181.25 | 1.3M |
| 2024-05-24 | 167.41 | $173.45 | 1.3M |
| 2024-05-23 | 166.73 | $169.57 | 2.3M |
| 2024-05-22 | 166.42 | $164.20 | 1.6M |
| 2024-05-21 | 166.63 | $168.00 | 929805 |
| 2024-05-20 | 166.48 | $166.94 | 1.1M |
| 2024-05-17 | 166.41 | $167.88 | 823224 |
| 2024-05-16 | 166.21 | $166.09 | 995100 |
| 2024-05-15 | 166.13 | $166.98 | 756900 |
| 2024-05-14 | 165.94 | $166.31 | 611500 |
| 2024-05-13 | 165.78 | $165.61 | 803688 |
| 2024-05-10 | 165.66 | $167.15 | 752000 |
| 2024-05-09 | 165.36 | $168.04 | 583359 |
| 2024-05-08 | 164.97 | $165.16 | 685000 |
| 2024-05-07 | 164.85 | $166.72 | 807816 |
| 2024-05-06 | 164.60 | $166.66 | 729705 |
| 2024-05-03 | 164.37 | $166.64 | 549477 |
| 2024-05-02 | 164.17 | $164.92 | 748900 |
| 2024-05-01 | 164.17 | $163.62 | 1.2M |
| 2024-04-30 | 164.33 | $163.64 | 831794 |
| 2024-04-29 | 164.55 | $167.03 | 674214 |
| 2024-04-26 | 164.54 | $166.48 | 704200 |
| 2024-04-25 | 164.67 | $166.93 | 823100 |
| 2024-04-24 | 164.86 | $168.21 | 1.1M |
| 2024-04-23 | 164.99 | $168.08 | 1.3M |
| 2024-04-22 | 165.21 | $161.97 | 1.1M |
| 2024-04-19 | 166.13 | $158.46 | 876400 |
| 2024-04-18 | 167.54 | $157.33 | 1.1M |
| 2024-04-17 | 169.21 | $159.25 | 720119 |
| 2024-04-16 | 170.82 | $160.89 | 1.0M |
| 2024-04-15 | 172.38 | $160.16 | 853031 |
| 2024-04-12 | 174.11 | $160.29 | 1.3M |
| 2024-04-11 | 175.93 | $165.02 | 1.0M |
| 2024-04-10 | 177.39 | $166.47 | 859819 |
| 2024-04-09 | 178.77 | $169.68 | 1.4M |
| 2024-04-08 | 179.89 | $170.66 | 1.3M |
| 2024-04-05 | 180.94 | $171.95 | 755210 |
| 2024-04-04 | 181.91 | $171.14 | 882141 |
| 2024-04-03 | 182.99 | $173.14 | 1.1M |
| 2024-04-02 | 183.92 | $176.19 | 1.4M |
| 2024-04-01 | 184.56 | $184.62 | 818225 |
| 2024-03-28 | 184.41 | $187.76 | 519210 |
| 2024-03-27 | 183.94 | $186.50 | 529300 |
| 2024-03-26 | 183.59 | $182.89 | 921406 |
| 2024-03-25 | 183.57 | $182.88 | 722118 |
| 2024-03-22 | 183.58 | $187.60 | 618759 |
| 2024-03-21 | 183.14 | $190.42 | 863500 |
| 2024-03-20 | 182.41 | $190.32 | 1.1M |
| 2024-03-19 | 181.67 | $184.31 | 784100 |
| 2024-03-18 | 181.49 | $182.99 | 939254 |
| 2024-03-15 | 181.43 | $181.60 | 1.6M |
| 2024-03-14 | 181.50 | $182.26 | 1.0M |
| 2024-03-13 | 181.49 | $182.81 | 1.1M |
| 2024-03-12 | 181.38 | $180.45 | 1.4M |
| 2024-03-11 | 181.49 | $178.39 | 1.1M |
| 2024-03-08 | 181.78 | $176.03 | 1.2M |
| 2024-03-07 | 182.28 | $179.71 | 1.1M |
| 2024-03-06 | 182.27 | $179.22 | 1.5M |
| 2024-03-05 | 182.15 | $180.32 | 1.3M |
| 2024-03-04 | 181.77 | $178.18 | 2.1M |
| 2024-03-01 | 181.45 | $184.99 | 695732 |
| 2024-02-29 | 180.30 | $185.92 | 1.1M |
| 2024-02-28 | 178.86 | $183.70 | 943800 |
| 2024-02-27 | 177.45 | $182.60 | 1.4M |
| 2024-02-26 | 175.97 | $186.99 | 837300 |
| 2024-02-23 | 173.87 | $188.44 | 829681 |
| 2024-02-22 | 171.41 | $187.13 | 750249 |
| 2024-02-21 | 168.84 | $184.08 | 756748 |
| 2024-02-20 | 166.35 | $183.35 | 1.1M |
| 2024-02-16 | 163.73 | $180.85 | 817135 |
| 2024-02-15 | 161.14 | $181.16 | 1.2M |
| 2024-02-14 | 158.32 | $177.70 | 1.1M |
| 2024-02-13 | 155.63 | $175.35 | 1.4M |
| 2024-02-12 | 152.98 | $177.80 | 1.4M |
| 2024-02-09 | 149.91 | $175.01 | 1.8M |
| 2024-02-08 | 146.96 | $171.85 | 4.4M |
| 2024-02-07 | 144.17 | $147.14 | 1.2M |
| 2024-02-06 | 143.71 | $147.34 | 933624 |
| 2024-02-05 | 143.23 | $147.43 | 602300 |
| 2024-02-02 | 142.71 | $147.77 | 925748 |
| 2024-02-01 | 142.14 | $146.36 | 597100 |
| 2024-01-31 | 141.68 | $143.67 | 693640 |
| 2024-01-30 | 141.50 | $146.46 | 760716 |
| 2024-01-29 | 141.03 | $145.45 | 581700 |
| 2024-01-26 | 140.66 | $144.10 | 899431 |
| 2024-01-25 | 140.43 | $141.85 | 673548 |
| 2024-01-24 | 140.44 | $139.03 | 481333 |
| 2024-01-23 | 140.74 | $139.54 | 547700 |
| 2024-01-22 | 141.03 | $140.09 | 744139 |
| 2024-01-19 | 141.30 | $138.09 | 743536 |
| 2024-01-18 | 141.80 | $138.00 | 618119 |
| 2024-01-17 | 142.33 | $136.84 | 840405 |
| 2024-01-16 | 142.99 | $137.62 | 1.0M |
| 2024-01-12 | 143.60 | $138.02 | 1.3M |
| 2024-01-11 | 144.17 | $142.53 | 570500 |
| 2024-01-10 | 144.28 | $143.76 | 562905 |
| 2024-01-09 | 144.23 | $143.11 | 633200 |
| 2024-01-08 | 144.18 | $145.30 | 491200 |
| 2024-01-05 | 143.86 | $142.92 | 626100 |
| 2024-01-04 | 143.70 | $142.64 | 852900 |
| 2024-01-03 | 143.50 | $142.59 | 795000 |
| 2024-01-02 | 143.25 | $146.03 | 801600 |
| 2023-12-29 | 142.60 | $144.20 | 771900 |
| 2023-12-28 | 142.07 | $145.70 | 430600 |
| 2023-12-27 | 141.31 | $145.63 | 505900 |
| 2023-12-26 | 140.46 | $145.95 | 727410 |
| 2023-12-22 | 139.49 | $145.47 | 720700 |
| 2023-12-21 | 138.47 | $147.92 | 851700 |
| 2023-12-20 | 137.09 | $145.55 | 992774 |
| 2023-12-19 | 135.83 | $146.41 | 1.1M |
| 2023-12-18 | 134.37 | $143.59 | 1.0M |
| 2023-12-15 | 133.07 | $141.05 | 1.3M |
| 2023-12-14 | 131.92 | $141.85 | 1.1M |
| 2023-12-13 | 130.61 | $138.39 | 798300 |
| 2023-12-12 | 129.54 | $135.34 | 627452 |
| 2023-12-11 | 128.67 | $134.25 | 678553 |
| 2023-12-08 | 127.81 | $131.76 | 388711 |
| 2023-12-07 | 127.12 | $131.17 | 460600 |
| 2023-12-06 | 126.41 | $129.48 | 418346 |
| 2023-12-05 | 125.79 | $129.10 | 598300 |
| 2023-12-04 | 125.12 | $129.17 | 967623 |
| 2023-12-01 | 124.38 | $133.63 | 1.3M |
| 2023-11-30 | 123.12 | $129.38 | 1.5M |
| 2023-11-29 | 122.18 | $129.45 | 740800 |
| 2023-11-28 | 121.15 | $126.63 | 533300 |
| 2023-11-27 | 120.32 | $125.75 | 899535 |
| 2023-11-24 | 119.49 | $124.54 | 290400 |
| 2023-11-22 | 118.73 | $122.67 | 501241 |
| 2023-11-21 | 118.11 | $121.80 | 391700 |
| 2023-11-20 | 117.54 | $122.57 | 421700 |
| 2023-11-17 | 116.87 | $121.75 | 573100 |
| 2023-11-16 | 116.25 | $120.70 | 560300 |
| 2023-11-15 | 115.71 | $123.92 | 1.1M |
| 2023-11-14 | 114.83 | $120.44 | 1.0M |
| 2023-11-13 | 114.26 | $115.36 | 887100 |
| 2023-11-10 | 114.16 | $115.62 | 1.1M |
| 2023-11-09 | 114.00 | $116.59 | 1.1M |
| 2023-11-08 | 113.72 | $116.47 | 2.5M |
| 2023-11-07 | 113.43 | $112.86 | 1.8M |
| 2023-11-06 | 113.47 | $113.22 | 1.0M |
| 2023-11-03 | 113.49 | $115.17 | 1.0M |
| 2023-11-02 | 113.32 | $112.52 | 904410 |
| 2023-11-01 | 113.40 | $111.45 | 747400 |
| 2023-10-31 | 113.59 | $112.53 | 477539 |
| 2023-10-30 | 113.67 | $112.06 | 575200 |
| 2023-10-27 | 113.82 | $109.82 | 723018 |
| 2023-10-26 | 114.21 | $113.27 | 713835 |
| 2023-10-25 | 114.29 | $114.15 | 826900 |
| 2023-10-24 | 114.28 | $116.68 | 775400 |
| 2023-10-23 | 114.02 | $116.06 | 572617 |
| 2023-10-20 | 113.81 | $115.79 | 632322 |
| 2023-10-19 | 113.60 | $117.05 | 751100 |
| 2023-10-18 | 113.25 | $116.31 | 628261 |
| 2023-10-17 | 112.96 | $116.07 | 1.0M |
| 2023-10-16 | 112.69 | $111.83 | 504200 |
| 2023-10-13 | 112.84 | $109.57 | 601507 |
| 2023-10-12 | 113.22 | $109.81 | 850900 |
| 2023-10-11 | 113.60 | $111.82 | 911027 |
| 2023-10-10 | 113.80 | $112.23 | 1.3M |
| 2023-10-09 | 113.99 | $114.22 | 569048 |
| 2023-10-06 | 114.00 | $113.66 | 456847 |
| 2023-10-05 | 114.08 | $112.19 | 706734 |
| 2023-10-04 | 114.32 | $113.70 | 698303 |
| 2023-10-03 | 114.44 | $112.33 | 764144 |
| 2023-10-02 | 114.70 | $115.94 | 731506 |
| 2023-09-29 | 114.64 | $116.09 | 572100 |
| 2023-09-28 | 114.56 | $115.39 | 583927 |
| 2023-09-27 | 114.56 | $115.26 | 1.1M |
| 2023-09-26 | 114.57 | $113.43 | 586400 |
| 2023-09-25 | 114.76 | $113.18 | 602000 |
| 2023-09-22 | 114.96 | $112.14 | 464304 |
| 2023-09-21 | 115.26 | $112.24 | 604300 |
| 2023-09-20 | 115.56 | $115.07 | 576805 |
| 2023-09-19 | 115.59 | $114.23 | 622800 |
| 2023-09-18 | 115.69 | $114.72 | 825600 |
| 2023-09-15 | 115.76 | $113.86 | 987100 |
| 2023-09-14 | 115.92 | $115.04 | 763300 |
| 2023-09-13 | 115.98 | $114.21 | 525245 |
| 2023-09-12 | 116.14 | $117.41 | 548700 |
| 2023-09-11 | 116.02 | $116.49 | 649144 |
| 2023-09-08 | 116.00 | $116.95 | 423825 |
| 2023-09-07 | 115.97 | $116.29 | 742412 |
| 2023-09-06 | 116.06 | $117.67 | 765352 |
| 2023-09-05 | 116.08 | $117.34 | 783300 |
| 2023-09-01 | 116.20 | $118.33 | 743600 |
| 2023-08-31 | 116.29 | $116.63 | 805500 |
| 2023-08-30 | 116.61 | $116.19 | 694600 |
| 2023-08-29 | 117.05 | $115.87 | 778800 |
| 2023-08-28 | 117.60 | $113.79 | 968054 |
| 2023-08-25 | 118.42 | $111.85 | 570720 |
| 2023-08-24 | 119.51 | $112.49 | 802600 |
| 2023-08-23 | 120.60 | $113.70 | 1.2M |
| 2023-08-22 | 121.65 | $113.10 | 850162 |
| 2023-08-21 | 122.82 | $115.05 | 681037 |
| 2023-08-18 | 123.88 | $115.43 | 995600 |
| 2023-08-17 | 124.95 | $116.72 | 985642 |
| 2023-08-16 | 125.94 | $117.75 | 1.1M |
| 2023-08-15 | 126.89 | $119.63 | 1.1M |
| 2023-08-14 | 127.70 | $121.07 | 1.1M |
| 2023-08-11 | 128.40 | $121.46 | 1.4M |
| 2023-08-10 | 129.08 | $122.30 | 2.1M |
| 2023-08-09 | 129.70 | $128.49 | 1.2M |
| 2023-08-08 | 129.74 | $130.15 | 726200 |
| 2023-08-07 | 129.62 | $131.62 | 823648 |
| 2023-08-04 | 129.34 | $131.74 | 851902 |
| 2023-08-03 | 129.01 | $132.21 | 671938 |
| 2023-08-02 | 128.60 | $131.48 | 719217 |
| 2023-08-01 | 128.22 | $131.80 | 526030 |
| 2023-07-31 | 127.78 | $131.33 | 733130 |
| 2023-07-28 | 127.34 | $127.68 | 590000 |
| 2023-07-27 | 127.22 | $126.47 | 590138 |
| 2023-07-26 | 127.20 | $128.27 | 585200 |
| 2023-07-25 | 126.98 | $128.15 | 708418 |
| 2023-07-24 | 126.72 | $128.52 | 555200 |
| 2023-07-21 | 126.39 | $126.16 | 561600 |
| 2023-07-20 | 126.26 | $127.21 | 512325 |
| 2023-07-19 | 126.02 | $128.60 | 597126 |
| 2023-07-18 | 125.62 | $128.34 | 701949 |
| 2023-07-17 | 125.22 | $125.99 | 728900 |
| 2023-07-14 | 125.02 | $125.38 | 602600 |
| 2023-07-13 | 124.87 | $126.68 | 851700 |
| 2023-07-12 | 124.56 | $129.40 | 1.3M |
| 2023-07-11 | 123.93 | $130.85 | 1.1M |
| 2023-07-10 | 123.11 | $128.75 | 1.2M |
| 2023-07-07 | 122.43 | $122.55 | 1.7M |
| 2023-07-06 | 122.33 | $123.69 | 2.2M |
| 2023-07-05 | 122.08 | $124.55 | 2.9M |
| 2023-07-03 | 121.69 | $123.69 | 818624 |
| 2023-06-30 | 121.34 | $123.30 | 664619 |
| 2023-06-29 | 120.94 | $123.11 | 650033 |
| 2023-06-28 | 120.47 | $122.06 | 788810 |
| 2023-06-27 | 120.05 | $121.50 | 607900 |
| 2023-06-26 | 119.63 | $118.71 | 684247 |
| 2023-06-23 | 119.46 | $119.62 | 836930 |
| 2023-06-22 | 119.15 | $122.78 | 727096 |
| 2023-06-21 | 118.47 | $123.65 | 836700 |
| 2023-06-20 | 117.64 | $123.38 | 1.0M |
| 2023-06-16 | 116.76 | $123.18 | 992141 |
| 2023-06-15 | 115.85 | $121.47 | 772704 |
| 2023-06-14 | 115.06 | $121.74 | 1.0M |
| 2023-06-13 | 114.18 | $120.62 | 1.2M |
| 2023-06-12 | 113.38 | $118.31 | 657108 |
| 2023-06-09 | 112.77 | $117.33 | 565800 |
| 2023-06-08 | 112.22 | $117.73 | 767600 |
| 2023-06-07 | 111.60 | $119.03 | 939722 |
| 2023-06-06 | 110.81 | $115.49 | 954600 |
| 2023-06-05 | 110.34 | $113.18 | 1.3M |
| 2023-06-02 | 110.10 | $112.58 | 1.8M |
| 2023-06-01 | 109.89 | $106.09 | 1.3M |
| 2023-05-31 | 110.34 | $106.31 | 1.2M |
| 2023-05-30 | 110.80 | $109.32 | 1.3M |
| 2023-05-26 | 110.99 | $112.76 | 1.3M |
| 2023-05-25 | 110.86 | $114.00 | 2.6M |
| 2023-05-24 | 110.61 | $108.22 | 1.7M |
| 2023-05-23 | 110.94 | $107.96 | 1.1M |
| 2023-05-22 | 111.31 | $108.82 | 1.3M |
| 2023-05-19 | 111.64 | $109.12 | 1.1M |
| 2023-05-18 | 111.96 | $112.78 | 921837 |
| 2023-05-17 | 111.95 | $112.00 | 801147 |
| 2023-05-16 | 112.04 | $109.48 | 802800 |
| 2023-05-15 | 112.40 | $113.25 | 1.1M |
| 2023-05-12 | 112.43 | $112.36 | 588112 |
| 2023-05-11 | 112.58 | $110.97 | 760300 |
| 2023-05-10 | 112.91 | $109.76 | 624000 |
| 2023-05-09 | 113.39 | $110.72 | 684521 |
| 2023-05-08 | 113.82 | $111.74 | 736338 |
| 2023-05-05 | 114.19 | $113.84 | 713636 |
| 2023-05-04 | 114.34 | $109.84 | 699500 |
| 2023-05-03 | 114.90 | $112.35 | 783941 |
| 2023-05-02 | 115.23 | $112.50 | 722700 |
| 2023-05-01 | 115.57 | $113.70 | 613600 |
| 2023-04-28 | 115.81 | $114.79 | 655931 |
| 2023-04-27 | 115.94 | $114.74 | 611143 |
| 2023-04-26 | 116.09 | $111.99 | 591100 |
| 2023-04-25 | 116.52 | $112.43 | 853357 |
| 2023-04-24 | 116.91 | $116.13 | 659500 |
| 2023-04-21 | 116.92 | $115.11 | 659400 |
| 2023-04-20 | 117.01 | $115.77 | 746008 |
| 2023-04-19 | 117.02 | $116.92 | 821500 |
| 2023-04-18 | 116.90 | $117.36 | 951700 |
| 2023-04-17 | 116.73 | $118.04 | 840350 |
| 2023-04-14 | 116.45 | $120.07 | 813608 |
| 2023-04-13 | 115.94 | $119.98 | 745435 |
| 2023-04-12 | 115.40 | $118.25 | 1.3M |
| 2023-04-11 | 114.99 | $120.42 | 1.4M |
| 2023-04-10 | 114.34 | $116.91 | 1.3M |
| 2023-04-06 | 113.99 | $112.06 | 825839 |
| 2023-04-05 | 114.13 | $113.84 | 1.1M |
| 2023-04-04 | 114.10 | $115.54 | 719442 |
| 2023-04-03 | 113.92 | $117.52 | 688798 |
| 2023-03-31 | 113.55 | $116.67 | 805704 |
| 2023-03-30 | 113.26 | $114.28 | 962919 |
| 2023-03-29 | 113.23 | $116.62 | 878200 |
| 2023-03-28 | 112.97 | $115.60 | 1.1M |
| 2023-03-27 | 112.82 | $112.78 | 1.1M |
| 2023-03-24 | 112.98 | $111.09 | 794500 |
| 2023-03-23 | 113.32 | $111.44 | 675600 |
| 2023-03-22 | 113.68 | $111.89 | 616430 |
| 2023-03-21 | 114.02 | $114.53 | 623321 |
| 2023-03-20 | 114.13 | $112.06 | 724524 |
| 2023-03-17 | 114.52 | $110.92 | 981000 |
| 2023-03-16 | 115.09 | $112.18 | 917943 |
| 2023-03-15 | 115.58 | $111.64 | 824122 |
| 2023-03-14 | 116.18 | $111.82 | 889900 |
| 2023-03-13 | 116.81 | $110.72 | 1.3M |
| 2023-03-10 | 117.59 | $113.33 | 781300 |
| 2023-03-09 | 118.13 | $114.70 | 607597 |
| 2023-03-08 | 118.56 | $116.24 | 630617 |
| 2023-03-07 | 118.87 | $116.33 | 668900 |
| 2023-03-06 | 119.19 | $117.04 | 964600 |
| 2023-03-03 | 119.49 | $118.89 | 915121 |
| 2023-03-02 | 119.64 | $118.39 | 734941 |
| 2023-03-01 | 119.89 | $116.88 | 931000 |
| 2023-02-28 | 120.32 | $118.19 | 910100 |
| 2023-02-27 | 120.64 | $119.10 | 792300 |
| 2023-02-24 | 120.89 | $118.95 | 707715 |
| 2023-02-23 | 121.18 | $118.62 | 756600 |
| 2023-02-22 | 121.53 | $119.08 | 718672 |
| 2023-02-21 | 121.87 | $118.59 | 958714 |
| 2023-02-17 | 122.30 | $122.77 | 823310 |
| 2023-02-16 | 122.31 | $122.93 | 950200 |
| 2023-02-15 | 122.29 | $123.63 | 813404 |
| 2023-02-14 | 122.18 | $122.12 | 998400 |
| 2023-02-13 | 122.19 | $122.88 | 1.4M |
| 2023-02-10 | 122.12 | $118.21 | 1.4M |
| 2023-02-09 | 122.50 | $117.62 | 2.5M |
| 2023-02-08 | 122.92 | $117.08 | 2.9M |
| 2023-02-07 | 123.38 | $122.30 | 929841 |
| 2023-02-06 | 123.31 | $120.97 | 1.3M |
| 2023-02-03 | 123.34 | $125.89 | 881000 |
| 2023-02-02 | 122.85 | $126.90 | 1.1M |
| 2023-02-01 | 122.20 | $127.73 | 1.2M |
| 2023-01-31 | 121.38 | $123.85 | 978141 |
| 2023-01-30 | 120.84 | $121.86 | 1.0M |
| 2023-01-27 | 120.41 | $122.82 | 1.3M |
| 2023-01-26 | 119.79 | $124.21 | 889600 |
| 2023-01-25 | 118.94 | $123.98 | 785917 |
| 2023-01-24 | 118.02 | $126.30 | 619300 |
| 2023-01-23 | 116.77 | $126.87 | 1.4M |
| 2023-01-20 | 115.36 | $121.05 | 859114 |
| 2023-01-19 | 114.41 | $117.34 | 610200 |
| 2023-01-18 | 113.74 | $118.92 | 651700 |
| 2023-01-17 | 112.86 | $119.27 | 693180 |
| 2023-01-13 | 111.89 | $118.81 | 618219 |
| 2023-01-12 | 110.91 | $119.43 | 1.2M |
| 2023-01-11 | 109.84 | $116.22 | 823545 |
| 2023-01-10 | 109.06 | $114.08 | 637200 |
| 2023-01-09 | 108.44 | $114.38 | 759400 |
| 2023-01-06 | 107.79 | $115.97 | 534300 |
| 2023-01-05 | 106.95 | $114.46 | 854709 |
| 2023-01-04 | 106.24 | $113.16 | 1.1M |
| 2023-01-03 | 105.64 | $109.11 | 1.2M |
| 2022-12-30 | 105.47 | $105.67 | 433127 |
| 2022-12-29 | 105.65 | $104.68 | 442590 |
| 2022-12-28 | 105.97 | $102.40 | 758300 |
| 2022-12-27 | 106.56 | $104.24 | 435000 |
| 2022-12-23 | 106.99 | $104.36 | 487800 |
| 2022-12-22 | 107.44 | $103.76 | 498135 |
| 2022-12-21 | 107.95 | $103.33 | 769900 |
| 2022-12-20 | 108.52 | $101.65 | 886300 |
| 2022-12-19 | 109.25 | $103.02 | 959000 |
| 2022-12-16 | 109.85 | $105.18 | 2.2M |
| 2022-12-15 | 110.23 | $106.57 | 875100 |
| 2022-12-14 | 110.44 | $110.47 | 758832 |
| 2022-12-13 | 110.25 | $111.16 | 906114 |
| 2022-12-12 | 109.95 | $111.22 | 877034 |
| 2022-12-09 | 109.61 | $107.51 | 782152 |
| 2022-12-08 | 109.56 | $112.13 | 733200 |
| 2022-12-07 | 108.98 | $109.78 | 565200 |
| 2022-12-06 | 108.54 | $110.82 | 1.2M |
| 2022-12-05 | 107.93 | $111.01 | 1.2M |
| 2022-12-02 | 107.23 | $115.56 | 888366 |
| 2022-12-01 | 105.97 | $113.88 | 950725 |
| 2022-11-30 | 104.76 | $113.12 | 1.5M |
| 2022-11-29 | 103.53 | $112.66 | 1.3M |
| 2022-11-28 | 102.25 | $107.95 | 1.0M |
| 2022-11-25 | 101.35 | $109.47 | 759941 |
| 2022-11-23 | 100.22 | $107.10 | 598400 |
| 2022-11-22 | 99.25 | $106.22 | 917300 |
| 2022-11-21 | 98.30 | $101.17 | 508944 |
| 2022-11-18 | 97.78 | $102.87 | 586100 |
| 2022-11-17 | 97.04 | $102.07 | 728308 |
| 2022-11-16 | 96.32 | $100.12 | 933200 |
| 2022-11-15 | 95.74 | $103.87 | 957800 |
| 2022-11-14 | 94.76 | $101.34 | 858800 |
| 2022-11-11 | 93.99 | $104.38 | 2.3M |
| 2022-11-10 | 92.87 | $95.45 | 1.8M |
| 2022-11-09 | 92.60 | $90.24 | 1.2M |
| 2022-11-08 | 92.84 | $95.15 | 860809 |
| 2022-11-07 | 92.59 | $94.57 | 992939 |
| 2022-11-04 | 92.36 | $95.06 | 882400 |
| 2022-11-03 | 92.07 | $90.70 | 728900 |
| 2022-11-02 | 92.20 | $90.30 | 900000 |
| 2022-11-01 | 92.39 | $93.51 | 659900 |
| 2022-10-31 | 92.27 | $92.69 | 923937 |
| 2022-10-28 | 92.19 | $93.28 | 526851 |
| 2022-10-27 | 92.03 | $91.82 | 443118 |
| 2022-10-26 | 91.97 | $93.52 | 752600 |
| 2022-10-25 | 91.74 | $93.81 | 968900 |
| 2022-10-24 | 91.44 | $89.16 | 886424 |
| 2022-10-21 | 91.55 | $90.71 | 1.2M |
| 2022-10-20 | 91.50 | $89.70 | 831335 |
| 2022-10-19 | 91.53 | $91.78 | 718881 |
| 2022-10-18 | 91.37 | $94.44 | 814345 |
| 2022-10-17 | 90.95 | $94.94 | 683400 |
| 2022-10-14 | 90.49 | $92.54 | 799626 |
| 2022-10-13 | 90.27 | $94.12 | 1.3M |
| 2022-10-12 | 89.89 | $92.52 | 958737 |
| 2022-10-11 | 89.66 | $90.56 | 1.2M |
| 2022-10-10 | 89.64 | $88.64 | 1.3M |
| 2022-10-07 | 89.86 | $90.76 | 831026 |
| 2022-10-06 | 89.90 | $93.53 | 742700 |
| 2022-10-05 | 89.68 | $94.02 | 1.1M |
| 2022-10-04 | 89.40 | $91.75 | 1.0M |
| 2022-10-03 | 89.34 | $86.86 | 960500 |
| 2022-09-30 | 89.75 | $84.93 | 1.4M |
| 2022-09-29 | 90.37 | $87.27 | 1.4M |
| 2022-09-28 | 90.78 | $88.99 | 1.2M |
| 2022-09-27 | 91.06 | $85.52 | 1.2M |
| 2022-09-26 | 91.71 | $83.96 | 747300 |
| 2022-09-23 | 92.55 | $85.43 | 1.3M |
| 2022-09-22 | 93.31 | $88.39 | 988446 |
| 2022-09-21 | 93.82 | $92.31 | 995600 |
| 2022-09-20 | 93.98 | $94.21 | 1.5M |
| 2022-09-19 | 93.96 | $96.27 | 1.2M |
| 2022-09-16 | 93.75 | $93.49 | 1.8M |
| 2022-09-15 | 93.83 | $93.08 | 1.4M |
| 2022-09-14 | 93.97 | $93.80 | 660000 |
| 2022-09-13 | 94.08 | $94.10 | 687548 |
| 2022-09-12 | 94.18 | $99.17 | 972233 |
| 2022-09-09 | 93.80 | $96.54 | 962968 |
| 2022-09-08 | 93.68 | $94.22 | 1.2M |
| 2022-09-07 | 93.79 | $92.44 | 1.1M |
| 2022-09-06 | 94.09 | $89.50 | 1.1M |
| 2022-09-02 | 94.72 | $90.01 | 1.1M |
| 2022-09-01 | 95.35 | $90.05 | 1.5M |
| 2022-08-31 | 96.02 | $91.33 | 1.4M |
| 2022-08-30 | 96.61 | $94.45 | 834611 |
| 2022-08-29 | 96.89 | $93.13 | 798200 |
| 2022-08-26 | 97.33 | $94.10 | 981023 |
| 2022-08-25 | 97.69 | $98.25 | 1.1M |
| 2022-08-24 | 97.66 | $95.08 | 1.0M |
| 2022-08-23 | 97.93 | $95.27 | 701314 |
| 2022-08-22 | 98.16 | $95.15 | 1.2M |
| 2022-08-19 | 98.40 | $98.06 | 801988 |
| 2022-08-18 | 98.37 | $99.21 | 753200 |
| 2022-08-17 | 98.22 | $98.12 | 1.1M |
| 2022-08-16 | 98.17 | $100.86 | 1.1M |
| 2022-08-15 | 97.85 | $98.47 | 769459 |
| 2022-08-12 | 97.72 | $98.84 | 680400 |
| 2022-08-11 | 97.53 | $99.12 | 1.4M |
| 2022-08-10 | 97.29 | $95.52 | 1.4M |
| 2022-08-09 | 97.38 | $96.77 | 1.9M |
| 2022-08-08 | 97.33 | $101.16 | 1.4M |
| 2022-08-05 | 96.82 | $100.22 | 907879 |
| 2022-08-04 | 96.36 | $98.73 | 566535 |
| 2022-08-03 | 96.02 | $98.36 | 907400 |
| 2022-08-02 | 95.68 | $94.97 | 586800 |
| 2022-08-01 | 95.64 | $97.94 | 797013 |
| 2022-07-29 | 95.28 | $98.63 | 592842 |
| 2022-07-28 | 94.82 | $97.34 | 486400 |
| 2022-07-27 | 94.45 | $95.24 | 810944 |
| 2022-07-26 | 94.26 | $90.63 | 1.1M |
| 2022-07-25 | 94.54 | $96.78 | 600300 |
| 2022-07-22 | 94.23 | $96.94 | 715600 |
| 2022-07-21 | 93.88 | $98.22 | 590300 |
| 2022-07-20 | 93.39 | $98.17 | 752424 |
| 2022-07-19 | 92.87 | $97.04 | 933200 |
| 2022-07-18 | 92.42 | $92.23 | 769847 |
| 2022-07-15 | 92.41 | $93.01 | 771600 |
| 2022-07-14 | 92.33 | $92.59 | 766819 |
| 2022-07-13 | 92.31 | $93.94 | 643840 |
| 2022-07-12 | 92.16 | $93.28 | 856120 |
| 2022-07-11 | 92.10 | $91.80 | 487500 |
| 2022-07-08 | 92.24 | $93.20 | 421732 |
| 2022-07-07 | 92.30 | $93.14 | 787912 |
| 2022-07-06 | 92.42 | $90.04 | 956972 |
| 2022-07-05 | 92.92 | $90.75 | 866100 |
| 2022-07-01 | 93.42 | $90.70 | 748600 |
| 2022-06-30 | 93.99 | $89.65 | 1.5M |
| 2022-06-29 | 94.71 | $91.53 | 914306 |
| 2022-06-28 | 95.30 | $93.07 | 672130 |
| 2022-06-27 | 95.77 | $94.19 | 749217 |
| 2022-06-24 | 96.16 | $96.35 | 943331 |
| 2022-06-23 | 96.32 | $93.33 | 798245 |
| 2022-06-22 | 96.76 | $92.27 | 1.2M |
| 2022-06-21 | 97.30 | $92.16 | 1.5M |
| 2022-06-17 | 97.86 | $89.71 | 1.8M |
| 2022-06-16 | 98.65 | $87.14 | 1.2M |
| 2022-06-15 | 99.73 | $95.87 | 627542 |
| 2022-06-14 | 100.01 | $94.57 | 654700 |
| 2022-06-13 | 100.43 | $94.39 | 1.2M |
| 2022-06-10 | 100.90 | $99.79 | 1.8M |
| 2022-06-09 | 100.83 | $103.18 | 1.3M |
| 2022-06-08 | 100.38 | $104.44 | 1.1M |
| 2022-06-07 | 99.77 | $106.53 | 974222 |
| 2022-06-06 | 98.91 | $105.83 | 835742 |
| 2022-06-03 | 98.07 | $105.19 | 1.1M |
| 2022-06-02 | 97.28 | $104.10 | 1.0M |
| 2022-06-01 | 96.60 | $101.19 | 1.2M |
| 2022-05-31 | 96.23 | $101.09 | 1.6M |
| 2022-05-27 | 95.89 | $98.87 | 1.2M |
| 2022-05-26 | 95.79 | $98.41 | 1.1M |
| 2022-05-25 | 95.77 | $93.69 | 1.8M |
| 2022-05-24 | 96.25 | $91.14 | 2.9M |
| 2022-05-23 | 97.03 | $90.95 | 2.2M |
| 2022-05-20 | 97.91 | $93.24 | 1.4M |
| 2022-05-19 | 98.66 | $92.09 | 1.3M |
| 2022-05-18 | 99.61 | $95.29 | 1.2M |
| 2022-05-17 | 100.36 | $102.00 | 723509 |
| 2022-05-16 | 100.52 | $98.30 | 687707 |
| 2022-05-13 | 101.08 | $99.93 | 705930 |
| 2022-05-12 | 101.53 | $95.46 | 1.4M |
| 2022-05-11 | 102.47 | $92.37 | 1.3M |
| 2022-05-10 | 103.76 | $95.05 | 1.6M |
| 2022-05-09 | 104.84 | $94.88 | 1.0M |
| 2022-05-06 | 105.99 | $98.54 | 1.4M |
| 2022-05-05 | 106.82 | $100.21 | 1.1M |
| 2022-05-04 | 107.52 | $107.58 | 847524 |
| 2022-05-03 | 107.53 | $105.81 | 870600 |
| 2022-05-02 | 107.76 | $106.70 | 930330 |
| 2022-04-29 | 107.92 | $104.34 | 801845 |
| 2022-04-28 | 108.35 | $106.76 | 951604 |
| 2022-04-27 | 108.62 | $103.39 | 1.1M |
| 2022-04-26 | 109.30 | $104.32 | 1.0M |
| 2022-04-25 | 109.95 | $108.43 | 1.5M |
| 2022-04-22 | 110.27 | $109.25 | 909616 |
| 2022-04-21 | 110.54 | $114.24 | 705014 |
| 2022-04-20 | 110.34 | $115.38 | 768732 |
| 2022-04-19 | 110.05 | $112.81 | 718339 |
| 2022-04-18 | 110.03 | $108.70 | 555419 |
| 2022-04-14 | 110.46 | $108.52 | 597900 |
| 2022-04-13 | 110.96 | $107.66 | 557519 |
| 2022-04-12 | 111.57 | $105.82 | 619100 |
| 2022-04-11 | 112.37 | $105.04 | 1.5M |
| 2022-04-08 | 113.25 | $105.61 | 938463 |
| 2022-04-07 | 114.09 | $104.81 | 1.3M |
| 2022-04-06 | 115.03 | $105.91 | 960556 |
| 2022-04-05 | 115.87 | $110.63 | 920400 |
| 2022-04-04 | 116.22 | $115.07 | 740900 |
| 2022-04-01 | 116.08 | $112.00 | 706600 |
| 2022-03-31 | 116.25 | $113.44 | 883997 |
| 2022-03-30 | 116.34 | $119.72 | 754233 |
| 2022-03-29 | 115.88 | $122.63 | 965240 |
| 2022-03-28 | 115.14 | $119.11 | 1.1M |
| 2022-03-25 | 114.81 | $117.44 | 508200 |
| 2022-03-24 | 114.71 | $117.58 | 532778 |
| 2022-03-23 | 114.65 | $116.37 | 518700 |
| 2022-03-22 | 114.77 | $117.28 | 716500 |
| 2022-03-21 | 114.86 | $118.50 | 707602 |
| 2022-03-18 | 114.87 | $121.40 | 1.3M |
| 2022-03-17 | 114.63 | $119.22 | 1.2M |
| 2022-03-16 | 114.65 | $114.00 | 1.1M |
| 2022-03-15 | 115.24 | $108.02 | 1.1M |
| 2022-03-14 | 116.47 | $107.59 | 1.2M |
| 2022-03-11 | 117.80 | $107.54 | 835447 |
| 2022-03-10 | 119.23 | $109.12 | 1.3M |
| 2022-03-09 | 120.59 | $108.64 | 1.5M |
| 2022-03-08 | 122.07 | $101.01 | 2.0M |
| 2022-03-07 | 124.37 | $101.86 | 2.6M |
| 2022-03-04 | 126.66 | $116.05 | 1.6M |
| 2022-03-03 | 127.62 | $124.57 | 1.2M |
| 2022-03-02 | 127.70 | $128.47 | 903000 |
| 2022-03-01 | 127.35 | $124.70 | 1.3M |
| 2022-02-28 | 127.29 | $132.04 | 1.1M |
| 2022-02-25 | 126.42 | $134.11 | 1.1M |
| 2022-02-24 | 125.23 | $128.93 | 1.4M |
| 2022-02-23 | 124.42 | $129.10 | 1.4M |
| 2022-02-22 | 123.49 | $129.63 | 4.0M |
| 2022-02-18 | 122.42 | $126.58 | 923621 |
| 2022-02-17 | 121.56 | $126.70 | 1.4M |
| 2022-02-16 | 120.60 | $130.04 | 926814 |
| 2022-02-15 | 119.25 | $128.76 | 1.1M |
| 2022-02-14 | 117.94 | $122.54 | 987775 |
| 2022-02-11 | 117.18 | $121.74 | 932200 |
| 2022-02-10 | 116.48 | $125.59 | 981900 |
| 2022-02-09 | 115.37 | $127.15 | 1.3M |
| 2022-02-08 | 114.06 | $124.67 | 1.8M |
| 2022-02-07 | 112.94 | $119.34 | 1.2M |
| 2022-02-04 | 112.32 | $118.63 | 1.4M |
| 2022-02-03 | 111.77 | $117.68 | 2.4M |
| 2022-02-02 | 111.34 | $113.67 | 1.5M |
| 2022-02-01 | 111.34 | $113.51 | 1.2M |
| 2022-01-31 | 111.39 | $110.84 | 1.3M |
| 2022-01-28 | 111.74 | $109.29 | 1.1M |
| 2022-01-27 | 112.27 | $107.19 | 787408 |
| 2022-01-26 | 113.05 | $105.80 | 907700 |
| 2022-01-25 | 114.01 | $108.14 | 806606 |
| 2022-01-24 | 114.80 | $110.33 | 1.0M |
| 2022-01-21 | 115.38 | $108.50 | 692000 |
| 2022-01-20 | 116.16 | $109.94 | 655900 |
| 2022-01-19 | 116.80 | $113.09 | 728500 |
| 2022-01-18 | 117.13 | $112.31 | 612700 |
| 2022-01-14 | 117.54 | $114.84 | 524345 |
| 2022-01-13 | 117.71 | $117.37 | 707246 |
| 2022-01-12 | 117.63 | $115.05 | 1.3M |
| 2022-01-11 | 117.79 | $117.28 | 569630 |
| 2022-01-10 | 117.74 | $115.53 | 924319 |
| 2022-01-07 | 117.89 | $118.06 | 717646 |
| 2022-01-06 | 117.83 | $120.05 | 733300 |
| 2022-01-05 | 117.59 | $122.13 | 837303 |
| 2022-01-04 | 117.17 | $124.17 | 731243 |
| 2022-01-03 | 116.55 | $120.92 | 769715 |
| 2021-12-31 | 116.21 | $118.86 | 455943 |
| 2021-12-30 | 116.07 | $117.93 | 281800 |
| 2021-12-29 | 116.02 | $117.46 | 362419 |
| 2021-12-28 | 116.00 | $116.75 | 473600 |
| 2021-12-27 | 116.06 | $116.93 | 802906 |
| 2021-12-23 | 116.10 | $112.14 | 313700 |
| 2021-12-22 | 116.64 | $111.60 | 363600 |
| 2021-12-21 | 117.29 | $111.97 | 683449 |
| 2021-12-20 | 117.97 | $108.90 | 911428 |
| 2021-12-17 | 119.00 | $115.05 | 994043 |
| 2021-12-16 | 119.50 | $114.42 | 785531 |
| 2021-12-15 | 120.11 | $115.85 | 918020 |
| 2021-12-14 | 120.65 | $116.86 | 1.6M |
| 2021-12-13 | 121.12 | $120.08 | 527500 |
| 2021-12-10 | 121.31 | $122.90 | 477928 |
| 2021-12-09 | 121.24 | $122.66 | 481701 |
| 2021-12-08 | 121.22 | $124.17 | 477224 |
| 2021-12-07 | 121.07 | $124.52 | 1.1M |
| 2021-12-06 | 120.91 | $122.56 | 953900 |
| 2021-12-03 | 120.96 | $116.17 | 852107 |
| 2021-12-02 | 121.66 | $119.14 | 1.0M |
| 2021-12-01 | 122.09 | $116.45 | 1.6M |
| 2021-11-30 | 122.79 | $116.04 | 1.4M |
| 2021-11-29 | 123.58 | $119.12 | 1.2M |
| 2021-11-26 | 124.13 | $116.43 | 1.1M |
| 2021-11-24 | 124.97 | $121.55 | 1.1M |
| 2021-11-23 | 125.32 | $124.35 | 678500 |
| 2021-11-22 | 125.40 | $124.69 | 513401 |
| 2021-11-19 | 125.45 | $121.81 | 1.2M |
| 2021-11-18 | 125.78 | $125.86 | 554607 |
| 2021-11-17 | 125.71 | $125.70 | 641419 |
| 2021-11-16 | 125.61 | $127.61 | 823448 |
| 2021-11-15 | 125.30 | $125.03 | 601109 |
| 2021-11-12 | 125.20 | $124.91 | 598921 |
| 2021-11-11 | 125.08 | $125.16 | 610544 |
| 2021-11-10 | 124.90 | $126.27 | 671900 |
| 2021-11-09 | 124.57 | $129.12 | 911537 |
| 2021-11-08 | 123.90 | $128.96 | 1.1M |
| 2021-11-05 | 123.17 | $127.54 | 938400 |
| 2021-11-04 | 122.50 | $124.36 | 1.1M |
| 2021-11-03 | 122.10 | $122.94 | 1.9M |
| 2021-11-02 | 121.80 | $117.13 | 2.9M |
| 2021-11-01 | 122.06 | $129.75 | 1.6M |
| 2021-10-29 | 121.06 | $127.17 | 1.3M |
| 2021-10-28 | 120.25 | $124.75 | 1.0M |
| 2021-10-27 | 119.60 | $121.82 | 937505 |
| 2021-10-26 | 119.21 | $124.39 | 684800 |
| 2021-10-25 | 118.55 | $124.07 | 891200 |
| 2021-10-22 | 117.89 | $123.13 | 601600 |
| 2021-10-21 | 117.29 | $121.49 | 897658 |
| 2021-10-20 | 116.82 | $118.68 | 669034 |
| 2021-10-19 | 116.59 | $118.60 | 537447 |
| 2021-10-18 | 116.32 | $119.32 | 749101 |
| 2021-10-15 | 115.95 | $118.79 | 440357 |
| 2021-10-14 | 115.60 | $117.92 | 529604 |
| 2021-10-13 | 115.31 | $116.23 | 444828 |
| 2021-10-12 | 115.16 | $115.06 | 791130 |
| 2021-10-11 | 115.11 | $111.46 | 938400 |
| 2021-10-08 | 115.41 | $113.25 | 880400 |
| 2021-10-07 | 115.53 | $117.21 | 832700 |
| 2021-10-06 | 115.27 | $115.27 | 1.0M |
| 2021-10-05 | 115.16 | $119.45 | 1.2M |
| 2021-10-04 | 114.63 | $117.36 | 823218 |
| 2021-10-01 | 114.28 | $114.79 | 803415 |
| 2021-09-30 | 114.19 | $111.04 | 1.3M |
| 2021-09-29 | 114.50 | $116.89 | 834945 |
| 2021-09-28 | 114.24 | $119.01 | 891500 |
| 2021-09-27 | 113.78 | $117.97 | 769500 |
| 2021-09-24 | 113.41 | $116.47 | 599900 |
| 2021-09-23 | 113.19 | $115.66 | 570528 |
| 2021-09-22 | 113.06 | $113.25 | 675026 |
| 2021-09-21 | 113.20 | $110.19 | 522000 |
| 2021-09-20 | 113.67 | $111.05 | 823236 |
| 2021-09-17 | 114.08 | $113.04 | 938940 |
| 2021-09-16 | 114.31 | $112.63 | 502306 |
| 2021-09-15 | 114.59 | $112.13 | 492018 |
| 2021-09-14 | 114.96 | $111.72 | 509800 |
| 2021-09-13 | 115.42 | $113.70 | 509123 |
| 2021-09-10 | 115.74 | $112.63 | 741600 |
| 2021-09-09 | 116.22 | $113.76 | 837432 |
| 2021-09-08 | 116.63 | $110.71 | 672700 |
| 2021-09-07 | 117.38 | $112.90 | 726616 |
| 2021-09-03 | 117.97 | $114.83 | 666000 |
| 2021-09-02 | 118.40 | $117.49 | 574654 |
| 2021-09-01 | 118.62 | $118.94 | 1.2M |
| 2021-08-31 | 118.72 | $116.13 | 745308 |
| 2021-08-30 | 119.13 | $117.03 | 923300 |
| 2021-08-27 | 119.46 | $118.31 | 403900 |
| 2021-08-26 | 119.64 | $116.30 | 637364 |
| 2021-08-25 | 119.99 | $120.02 | 463217 |
| 2021-08-24 | 119.94 | $120.50 | 810702 |
| 2021-08-23 | 119.79 | $118.26 | 886805 |
| 2021-08-20 | 119.82 | $116.27 | 923800 |
| 2021-08-19 | 120.01 | $114.86 | 1.0M |
| 2021-08-18 | 120.32 | $116.29 | 963921 |
| 2021-08-17 | 120.46 | $119.21 | 936900 |
| 2021-08-16 | 120.27 | $122.50 | 643225 |
| 2021-08-13 | 119.68 | $124.45 | 552100 |
| 2021-08-12 | 118.83 | $124.21 | 739400 |
| 2021-08-11 | 117.94 | $122.77 | 608600 |
| 2021-08-10 | 117.15 | $120.99 | 958600 |
| 2021-08-09 | 116.49 | $120.73 | 973607 |
| 2021-08-06 | 115.84 | $123.14 | 639598 |
| 2021-08-05 | 114.93 | $124.53 | 996400 |
| 2021-08-04 | 113.83 | $123.18 | 1.3M |
| 2021-08-03 | 112.81 | $125.22 | 2.8M |
| 2021-08-02 | 111.55 | $117.99 | 2.1M |
| 2021-07-30 | 110.98 | $113.52 | 1.8M |
| 2021-07-29 | 110.86 | $110.16 | 1.2M |
| 2021-07-28 | 111.09 | $110.42 | 700036 |
| 2021-07-27 | 111.33 | $110.14 | 617400 |
| 2021-07-26 | 111.62 | $111.45 | 440000 |
| 2021-07-23 | 111.84 | $109.99 | 495107 |
| 2021-07-22 | 112.25 | $109.90 | 662980 |
| 2021-07-21 | 112.72 | $110.64 | 843427 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
387.02
2026-07-17
Close Price
$380.45
Vol: 549505
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
86.96
Average
187.99
Maximum
412.37
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 387.02 | $380.45 | 549505 |
| 2026-07-16 | 388.46 | $388.11 | 682900 |
| 2026-07-15 | 388.51 | $374.08 | 515000 |
| 2026-07-14 | 391.53 | $368.97 | 628200 |
| 2026-07-13 | 396.11 | $374.49 | 908824 |
| 2026-07-10 | 400.23 | $394.90 | 434000 |
| 2026-07-09 | 400.68 | $387.58 | 648085 |
| 2026-07-08 | 402.72 | $380.36 | 780928 |
| 2026-07-07 | 406.55 | $395.31 | 447631 |
| 2026-07-06 | 407.80 | $396.32 | 633200 |
| 2026-07-02 | 408.97 | $398.22 | 627800 |
| 2026-07-01 | 409.86 | $398.02 | 499758 |
| 2026-06-30 | 410.86 | $401.41 | 535310 |
| 2026-06-29 | 411.23 | $397.61 | 724787 |
| 2026-06-26 | 412.37 | $411.16 | 1.4M |
| 2026-06-25 | 410.75 | $410.11 | 503949 |
| 2026-06-24 | 408.99 | $414.25 | 541307 |
| 2026-06-23 | 405.98 | $407.01 | 590100 |
| 2026-06-22 | 403.93 | $410.92 | 628243 |
| 2026-06-18 | 400.63 | $413.01 | 1.1M |
| 2026-06-17 | 396.27 | $403.85 | 909231 |
| 2026-06-16 | 393.06 | $406.75 | 558910 |
| 2026-06-15 | 388.65 | $412.36 | 1.2M |
| 2026-06-12 | 382.28 | $403.98 | 794858 |
| 2026-06-11 | 376.60 | $393.30 | 454022 |
| 2026-06-10 | 372.21 | $376.43 | 899395 |
| 2026-06-09 | 370.63 | $391.16 | 806102 |
| 2026-06-08 | 365.67 | $372.85 | 700714 |
| 2026-06-05 | 363.74 | $366.55 | 593109 |
| 2026-06-04 | 362.81 | $366.72 | 682837 |
| 2026-06-03 | 361.68 | $359.43 | 486540 |
| 2026-06-02 | 361.90 | $363.51 | 644156 |
| 2026-06-01 | 361.27 | $366.31 | 674913 |
| 2026-05-29 | 359.94 | $363.90 | 918715 |
| 2026-05-28 | 358.89 | $370.77 | 550058 |
| 2026-05-27 | 356.23 | $376.23 | 715156 |
| 2026-05-26 | 351.98 | $381.78 | 949131 |
| 2026-05-22 | 345.89 | $377.78 | 885907 |
| 2026-05-21 | 339.69 | $374.90 | 2.1M |
| 2026-05-20 | 333.14 | $329.24 | 1.4M |
| 2026-05-19 | 335.22 | $320.69 | 1.0M |
| 2026-05-18 | 339.50 | $325.87 | 878000 |
| 2026-05-15 | 343.42 | $326.81 | 550253 |
| 2026-05-14 | 347.82 | $334.05 | 566932 |
| 2026-05-13 | 351.43 | $331.62 | 797000 |
| 2026-05-12 | 356.17 | $337.14 | 966944 |
| 2026-05-11 | 360.53 | $343.10 | 616558 |
| 2026-05-08 | 364.33 | $358.45 | 578563 |
| 2026-05-07 | 365.51 | $353.55 | 842245 |
| 2026-05-06 | 367.91 | $372.15 | 430600 |
| 2026-05-05 | 366.76 | $360.02 | 358000 |
| 2026-05-04 | 367.97 | $354.29 | 435412 |
| 2026-05-01 | 370.57 | $362.21 | 398803 |
| 2026-04-30 | 371.89 | $358.64 | 585075 |
| 2026-04-29 | 374.16 | $359.45 | 381706 |
| 2026-04-28 | 376.58 | $366.87 | 370301 |
| 2026-04-27 | 377.79 | $370.38 | 394427 |
| 2026-04-24 | 378.40 | $371.24 | 359646 |
| 2026-04-23 | 378.88 | $371.14 | 504900 |
| 2026-04-22 | 379.41 | $375.29 | 427558 |
| 2026-04-21 | 379.09 | $386.77 | 672502 |
| 2026-04-20 | 376.23 | $389.52 | 500200 |
| 2026-04-17 | 372.28 | $386.88 | 690239 |
| 2026-04-16 | 368.20 | $369.70 | 507116 |
| 2026-04-15 | 367.05 | $369.36 | 473299 |
| 2026-04-14 | 365.73 | $373.00 | 552298 |
| 2026-04-13 | 363.40 | $376.98 | 752059 |
| 2026-04-10 | 359.82 | $379.87 | 429200 |
| 2026-04-09 | 355.03 | $385.14 | 489912 |
| 2026-04-08 | 348.35 | $375.40 | 687176 |
| 2026-04-07 | 342.64 | $349.53 | 484005 |
| 2026-04-06 | 341.47 | $358.59 | 557700 |
| 2026-04-02 | 338.23 | $348.02 | 672550 |
| 2026-04-01 | 336.72 | $353.01 | 677939 |
| 2026-03-31 | 333.95 | $343.99 | 874501 |
| 2026-03-30 | 332.68 | $326.60 | 823600 |
| 2026-03-27 | 334.91 | $327.82 | 656039 |
| 2026-03-26 | 337.29 | $333.64 | 530809 |
| 2026-03-25 | 338.87 | $345.93 | 444400 |
| 2026-03-24 | 338.15 | $343.50 | 748914 |
| 2026-03-23 | 337.86 | $339.11 | 658331 |
| 2026-03-20 | 338.51 | $329.87 | 913127 |
| 2026-03-19 | 341.24 | $340.21 | 696500 |
| 2026-03-18 | 342.28 | $341.62 | 582300 |
| 2026-03-17 | 343.23 | $349.21 | 769300 |
| 2026-03-16 | 342.77 | $339.24 | 432000 |
| 2026-03-13 | 344.38 | $330.73 | 557800 |
| 2026-03-12 | 348.09 | $335.09 | 454500 |
| 2026-03-11 | 351.50 | $338.95 | 542932 |
| 2026-03-10 | 354.68 | $346.17 | 343100 |
| 2026-03-09 | 356.87 | $344.12 | 788967 |
| 2026-03-06 | 359.85 | $338.36 | 691000 |
| 2026-03-05 | 364.54 | $353.42 | 603347 |
| 2026-03-04 | 366.80 | $359.81 | 447006 |
| 2026-03-03 | 368.07 | $360.88 | 1.2M |
| 2026-03-02 | 369.30 | $354.13 | 642323 |
| 2026-02-27 | 372.14 | $362.60 | 807404 |
| 2026-02-26 | 373.62 | $378.85 | 415300 |
| 2026-02-25 | 371.88 | $377.07 | 491855 |
| 2026-02-24 | 370.22 | $374.13 | 493626 |
| 2026-02-23 | 368.88 | $365.04 | 977400 |
| 2026-02-20 | 369.21 | $385.03 | 509641 |
| 2026-02-19 | 365.36 | $376.84 | 376771 |
| 2026-02-18 | 362.61 | $378.08 | 511004 |
| 2026-02-17 | 359.14 | $370.50 | 681041 |
| 2026-02-13 | 356.70 | $369.18 | 539622 |
| 2026-02-12 | 354.16 | $363.06 | 891850 |
| 2026-02-11 | 352.51 | $359.51 | 793651 |
| 2026-02-10 | 351.35 | $356.18 | 952700 |
| 2026-02-09 | 350.74 | $348.15 | 717663 |
| 2026-02-06 | 351.73 | $342.89 | 925500 |
| 2026-02-05 | 354.02 | $338.66 | 2.3M |
| 2026-02-04 | 357.57 | $354.70 | 1.2M |
| 2026-02-03 | 358.34 | $354.04 | 796900 |
| 2026-02-02 | 359.36 | $356.54 | 481401 |
| 2026-01-30 | 360.03 | $353.41 | 461302 |
| 2026-01-29 | 361.47 | $355.09 | 429231 |
| 2026-01-28 | 362.79 | $352.99 | 647452 |
| 2026-01-27 | 364.75 | $357.79 | 479528 |
| 2026-01-26 | 366.00 | $360.32 | 427600 |
| 2026-01-23 | 366.92 | $367.37 | 401833 |
| 2026-01-22 | 366.47 | $363.80 | 400347 |
| 2026-01-21 | 366.69 | $369.58 | 709143 |
| 2026-01-20 | 365.71 | $360.22 | 502481 |
| 2026-01-16 | 366.52 | $363.05 | 432900 |
| 2026-01-15 | 366.85 | $369.15 | 417500 |
| 2026-01-14 | 365.93 | $362.86 | 445546 |
| 2026-01-13 | 366.16 | $366.11 | 537638 |
| 2026-01-12 | 365.72 | $363.25 | 439000 |
| 2026-01-09 | 365.79 | $369.81 | 442500 |
| 2026-01-08 | 364.47 | $365.07 | 379232 |
| 2026-01-07 | 363.91 | $360.94 | 385245 |
| 2026-01-06 | 364.11 | $363.22 | 612706 |
| 2026-01-05 | 363.84 | $358.52 | 677500 |
| 2026-01-02 | 364.49 | $362.53 | 458506 |
| 2025-12-31 | 364.38 | $353.61 | 366118 |
| 2025-12-30 | 366.10 | $358.66 | 612839 |
| 2025-12-29 | 367.00 | $356.89 | 482000 |
| 2025-12-26 | 368.37 | $358.11 | 348125 |
| 2025-12-24 | 369.67 | $361.52 | 218417 |
| 2025-12-23 | 370.41 | $362.74 | 457034 |
| 2025-12-22 | 370.96 | $367.30 | 475912 |
| 2025-12-19 | 370.58 | $362.53 | 1.6M |
| 2025-12-18 | 371.08 | $370.06 | 827100 |
| 2025-12-17 | 370.01 | $365.72 | 720787 |
| 2025-12-16 | 369.63 | $369.31 | 1.0M |
| 2025-12-15 | 368.35 | $371.70 | 1.1M |
| 2025-12-12 | 366.30 | $370.22 | 649367 |
| 2025-12-11 | 364.17 | $367.62 | 551476 |
| 2025-12-10 | 362.18 | $357.70 | 873632 |
| 2025-12-09 | 361.90 | $355.53 | 638800 |
| 2025-12-08 | 361.96 | $356.44 | 867420 |
| 2025-12-05 | 361.78 | $368.42 | 850274 |
| 2025-12-04 | 358.98 | $356.97 | 514100 |
| 2025-12-03 | 358.07 | $358.15 | 668351 |
| 2025-12-02 | 356.69 | $355.89 | 772309 |
| 2025-12-01 | 355.51 | $365.88 | 751800 |
| 2025-11-28 | 351.96 | $367.33 | 328636 |
| 2025-11-26 | 347.48 | $371.22 | 643452 |
| 2025-11-25 | 341.40 | $364.50 | 1.1M |
| 2025-11-24 | 335.72 | $349.98 | 828100 |
| 2025-11-21 | 332.16 | $339.88 | 759458 |
| 2025-11-20 | 330.14 | $326.96 | 481500 |
| 2025-11-19 | 330.49 | $330.88 | 457822 |
| 2025-11-18 | 330.06 | $328.26 | 542900 |
| 2025-11-17 | 330.09 | $324.10 | 538423 |
| 2025-11-14 | 330.98 | $331.48 | 399000 |
| 2025-11-13 | 330.44 | $332.77 | 444100 |
| 2025-11-12 | 329.53 | $340.21 | 494101 |
| 2025-11-11 | 326.88 | $333.78 | 523302 |
| 2025-11-10 | 325.14 | $334.71 | 638711 |
| 2025-11-07 | 322.92 | $324.68 | 665352 |
| 2025-11-06 | 322.45 | $315.04 | 1.9M |
| 2025-11-05 | 323.92 | $316.90 | 1.0M |
| 2025-11-04 | 325.24 | $309.29 | 753141 |
| 2025-11-03 | 328.36 | $314.95 | 962300 |
| 2025-10-31 | 330.76 | $319.66 | 680010 |
| 2025-10-30 | 332.53 | $322.88 | 526923 |
| 2025-10-29 | 333.87 | $327.58 | 441300 |
| 2025-10-28 | 334.40 | $331.20 | 435124 |
| 2025-10-27 | 334.21 | $337.57 | 436700 |
| 2025-10-24 | 332.60 | $335.67 | 503100 |
| 2025-10-23 | 331.09 | $336.29 | 406862 |
| 2025-10-22 | 329.17 | $332.12 | 420341 |
| 2025-10-21 | 327.78 | $334.98 | 398010 |
| 2025-10-20 | 325.52 | $333.00 | 401903 |
| 2025-10-17 | 323.29 | $327.76 | 413900 |
| 2025-10-16 | 321.77 | $323.16 | 414438 |
| 2025-10-15 | 320.95 | $318.44 | 525636 |
| 2025-10-14 | 320.96 | $317.92 | 475837 |
| 2025-10-13 | 321.06 | $317.23 | 410309 |
| 2025-10-10 | 321.30 | $309.42 | 594500 |
| 2025-10-09 | 323.18 | $322.93 | 298267 |
| 2025-10-08 | 322.49 | $329.03 | 397191 |
| 2025-10-07 | 320.36 | $324.77 | 474464 |
| 2025-10-06 | 318.75 | $321.10 | 573992 |
| 2025-10-03 | 317.63 | $321.81 | 454919 |
| 2025-10-02 | 316.14 | $322.38 | 505132 |
| 2025-10-01 | 314.27 | $317.42 | 541632 |
| 2025-09-30 | 313.12 | $313.56 | 1.0M |
| 2025-09-29 | 312.58 | $308.64 | 455563 |
| 2025-09-26 | 312.96 | $311.97 | 483225 |
| 2025-09-25 | 312.68 | $302.89 | 623000 |
| 2025-09-24 | 314.23 | $312.01 | 671700 |
| 2025-09-23 | 314.09 | $310.65 | 430095 |
| 2025-09-22 | 314.18 | $307.65 | 512181 |
| 2025-09-19 | 314.88 | $312.45 | 1.4M |
| 2025-09-18 | 314.64 | $313.98 | 505001 |
| 2025-09-17 | 314.01 | $306.12 | 921384 |
| 2025-09-16 | 314.89 | $314.66 | 749739 |
| 2025-09-15 | 314.07 | $315.77 | 571616 |
| 2025-09-12 | 312.85 | $315.14 | 518251 |
| 2025-09-11 | 311.51 | $316.35 | 581500 |
| 2025-09-10 | 309.67 | $312.58 | 630100 |
| 2025-09-09 | 308.28 | $309.79 | 490623 |
| 2025-09-08 | 307.22 | $308.99 | 615147 |
| 2025-09-05 | 306.13 | $312.02 | 628714 |
| 2025-09-04 | 304.18 | $320.75 | 567111 |
| 2025-09-03 | 300.06 | $313.36 | 514800 |
| 2025-09-02 | 296.80 | $311.02 | 827845 |
| 2025-08-29 | 293.50 | $296.93 | 578800 |
| 2025-08-28 | 292.63 | $297.64 | 443829 |
| 2025-08-27 | 291.46 | $294.64 | 613357 |
| 2025-08-26 | 290.74 | $293.20 | 595739 |
| 2025-08-25 | 290.20 | $287.39 | 449922 |
| 2025-08-22 | 290.79 | $285.80 | 594407 |
| 2025-08-21 | 291.82 | $285.46 | 581626 |
| 2025-08-20 | 293.08 | $286.22 | 589825 |
| 2025-08-19 | 294.37 | $285.35 | 487600 |
| 2025-08-18 | 296.04 | $289.66 | 668694 |
| 2025-08-15 | 297.06 | $290.61 | 764214 |
| 2025-08-14 | 298.01 | $290.39 | 752100 |
| 2025-08-13 | 299.15 | $302.14 | 617100 |
| 2025-08-12 | 297.97 | $299.68 | 597576 |
| 2025-08-11 | 297.09 | $288.56 | 595900 |
| 2025-08-08 | 298.38 | $288.26 | 1.1M |
| 2025-08-07 | 299.92 | $283.34 | 2.3M |
| 2025-08-06 | 302.70 | $302.96 | 933123 |
| 2025-08-05 | 301.75 | $299.24 | 766634 |
| 2025-08-04 | 301.39 | $304.45 | 582100 |
| 2025-08-01 | 299.83 | $293.77 | 676000 |
| 2025-07-31 | 300.22 | $298.75 | 593603 |
| 2025-07-30 | 299.58 | $303.21 | 706532 |
| 2025-07-29 | 297.85 | $300.81 | 644900 |
| 2025-07-28 | 296.30 | $301.72 | 576900 |
| 2025-07-25 | 294.27 | $298.23 | 446958 |
| 2025-07-24 | 292.60 | $295.35 | 926200 |
| 2025-07-23 | 291.23 | $294.33 | 529523 |
| 2025-07-22 | 289.82 | $288.31 | 517200 |
| 2025-07-21 | 289.42 | $288.76 | 592300 |
| 2025-07-18 | 288.81 | $289.49 | 506334 |
| 2025-07-17 | 287.92 | $286.26 | 531540 |
| 2025-07-16 | 287.53 | $284.69 | 606300 |
| 2025-07-15 | 287.37 | $286.05 | 399100 |
| 2025-07-14 | 286.86 | $288.99 | 462707 |
| 2025-07-11 | 285.60 | $286.99 | 526500 |
| 2025-07-10 | 284.53 | $289.87 | 616744 |
| 2025-07-09 | 282.64 | $290.56 | 636622 |
| 2025-07-08 | 280.26 | $284.92 | 627700 |
| 2025-07-07 | 278.67 | $285.81 | 838012 |
| 2025-07-03 | 276.59 | $279.81 | 352200 |
| 2025-07-02 | 275.43 | $274.52 | 782202 |
| 2025-07-01 | 275.16 | $272.10 | 837003 |
| 2025-06-30 | 275.35 | $274.28 | 611500 |
| 2025-06-27 | 275.07 | $276.35 | 620000 |
| 2025-06-26 | 274.29 | $273.49 | 526600 |
| 2025-06-25 | 273.97 | $274.87 | 574444 |
| 2025-06-24 | 273.28 | $273.79 | 571400 |
| 2025-06-23 | 272.67 | $270.55 | 880537 |
| 2025-06-20 | 272.63 | $264.16 | 1.2M |
| 2025-06-18 | 273.90 | $267.81 | 687800 |
| 2025-06-17 | 274.58 | $265.43 | 848524 |
| 2025-06-16 | 275.84 | $270.32 | 839670 |
| 2025-06-13 | 276.22 | $260.21 | 919437 |
| 2025-06-12 | 278.76 | $267.20 | 606000 |
| 2025-06-11 | 280.18 | $267.67 | 669600 |
| 2025-06-10 | 281.67 | $267.98 | 857106 |
| 2025-06-09 | 283.27 | $270.32 | 883628 |
| 2025-06-06 | 284.57 | $274.80 | 569000 |
| 2025-06-05 | 285.05 | $275.12 | 654404 |
| 2025-06-04 | 285.46 | $277.86 | 572496 |
| 2025-06-03 | 285.26 | $281.82 | 693600 |
| 2025-06-02 | 284.11 | $275.93 | 599035 |
| 2025-05-30 | 283.92 | $276.81 | 666900 |
| 2025-05-29 | 283.41 | $277.73 | 755300 |
| 2025-05-28 | 282.52 | $284.16 | 593200 |
| 2025-05-27 | 280.02 | $286.22 | 791400 |
| 2025-05-23 | 276.59 | $274.08 | 1.0M |
| 2025-05-22 | 275.06 | $277.42 | 1.6M |
| 2025-05-21 | 272.47 | $273.88 | 1.2M |
| 2025-05-20 | 270.11 | $280.20 | 760675 |
| 2025-05-19 | 265.94 | $277.67 | 869889 |
| 2025-05-16 | 261.53 | $274.53 | 696077 |
| 2025-05-15 | 256.99 | $269.10 | 733510 |
| 2025-05-14 | 252.78 | $269.55 | 873019 |
| 2025-05-13 | 247.73 | $269.79 | 713120 |
| 2025-05-12 | 241.74 | $264.51 | 972427 |
| 2025-05-09 | 235.85 | $248.74 | 680820 |
| 2025-05-08 | 232.29 | $251.47 | 1.0M |
| 2025-05-07 | 227.55 | $240.37 | 788700 |
| 2025-05-06 | 224.37 | $237.19 | 571540 |
| 2025-05-05 | 221.32 | $237.81 | 786300 |
| 2025-05-02 | 217.65 | $232.63 | 566544 |
| 2025-05-01 | 214.47 | $224.51 | 725900 |
| 2025-04-30 | 212.50 | $224.95 | 673618 |
| 2025-04-29 | 210.13 | $223.95 | 599132 |
| 2025-04-28 | 207.61 | $221.95 | 760400 |
| 2025-04-25 | 205.14 | $219.96 | 741700 |
| 2025-04-24 | 202.73 | $220.15 | 912600 |
| 2025-04-23 | 199.93 | $212.57 | 1.1M |
| 2025-04-22 | 198.33 | $209.59 | 724265 |
| 2025-04-21 | 197.16 | $204.04 | 815800 |
| 2025-04-17 | 197.04 | $206.50 | 726420 |
| 2025-04-16 | 196.45 | $202.05 | 873714 |
| 2025-04-15 | 196.78 | $203.26 | 972919 |
| 2025-04-14 | 196.99 | $201.75 | 928944 |
| 2025-04-11 | 197.63 | $197.92 | 975400 |
| 2025-04-10 | 199.26 | $194.67 | 1.9M |
| 2025-04-09 | 201.92 | $208.37 | 2.1M |
| 2025-04-08 | 202.21 | $182.34 | 1.5M |
| 2025-04-07 | 208.12 | $193.17 | 2.0M |
| 2025-04-04 | 212.76 | $197.62 | 3.1M |
| 2025-04-03 | 217.28 | $197.89 | 3.3M |
| 2025-04-02 | 222.53 | $236.35 | 1.0M |
| 2025-04-01 | 220.57 | $228.92 | 1.4M |
| 2025-03-31 | 219.91 | $220.74 | 1.6M |
| 2025-03-28 | 220.93 | $215.68 | 1.1M |
| 2025-03-27 | 223.25 | $225.16 | 812607 |
| 2025-03-26 | 223.99 | $228.77 | 616371 |
| 2025-03-25 | 224.15 | $231.73 | 640124 |
| 2025-03-24 | 223.77 | $236.04 | 1.4M |
| 2025-03-21 | 222.50 | $224.03 | 2.3M |
| 2025-03-20 | 223.62 | $225.13 | 910066 |
| 2025-03-19 | 224.75 | $224.57 | 944404 |
| 2025-03-18 | 226.27 | $219.82 | 1.3M |
| 2025-03-17 | 229.10 | $220.02 | 826272 |
| 2025-03-14 | 232.41 | $220.31 | 1.0M |
| 2025-03-13 | 236.26 | $216.68 | 1.2M |
| 2025-03-12 | 241.54 | $225.26 | 976600 |
| 2025-03-11 | 245.92 | $223.20 | 1.4M |
| 2025-03-10 | 251.47 | $218.40 | 1.7M |
| 2025-03-07 | 258.95 | $232.63 | 1.0M |
| 2025-03-06 | 264.65 | $238.34 | 936600 |
| 2025-03-05 | 270.04 | $250.45 | 1.1M |
| 2025-03-04 | 273.74 | $252.72 | 1.2M |
| 2025-03-03 | 277.51 | $262.36 | 806480 |
| 2025-02-28 | 279.82 | $271.14 | 636745 |
| 2025-02-27 | 280.60 | $270.73 | 469100 |
| 2025-02-26 | 281.53 | $275.79 | 787870 |
| 2025-02-25 | 281.48 | $268.17 | 1.4M |
| 2025-02-24 | 282.96 | $275.65 | 884800 |
| 2025-02-21 | 283.04 | $277.68 | 859242 |
| 2025-02-20 | 282.61 | $286.50 | 661919 |
| 2025-02-19 | 280.19 | $286.44 | 729512 |
| 2025-02-18 | 277.31 | $286.74 | 715920 |
| 2025-02-14 | 273.83 | $282.63 | 731045 |
| 2025-02-13 | 270.59 | $278.53 | 737213 |
| 2025-02-12 | 267.62 | $273.01 | 619844 |
| 2025-02-11 | 265.28 | $272.17 | 724903 |
| 2025-02-10 | 262.69 | $268.55 | 783315 |
| 2025-02-07 | 260.38 | $268.95 | 939095 |
| 2025-02-06 | 257.57 | $273.14 | 2.4M |
| 2025-02-05 | 253.39 | $249.00 | 936630 |
| 2025-02-04 | 253.58 | $246.85 | 719700 |
| 2025-02-03 | 254.21 | $246.00 | 1.1M |
| 2025-01-31 | 255.08 | $249.70 | 737047 |
| 2025-01-30 | 255.26 | $258.50 | 551162 |
| 2025-01-29 | 253.56 | $256.81 | 713538 |
| 2025-01-28 | 251.91 | $257.45 | 613677 |
| 2025-01-27 | 249.80 | $247.71 | 608762 |
| 2025-01-24 | 249.36 | $256.00 | 512953 |
| 2025-01-23 | 247.07 | $256.52 | 752962 |
| 2025-01-22 | 244.25 | $250.42 | 659350 |
| 2025-01-21 | 242.23 | $247.73 | 932393 |
| 2025-01-17 | 240.42 | $240.46 | 618506 |
| 2025-01-16 | 239.82 | $237.72 | 520639 |
| 2025-01-15 | 239.67 | $236.72 | 628140 |
| 2025-01-14 | 239.67 | $237.53 | 628400 |
| 2025-01-13 | 239.47 | $236.50 | 827600 |
| 2025-01-10 | 239.43 | $237.34 | 693761 |
| 2025-01-08 | 239.16 | $243.05 | 788421 |
| 2025-01-07 | 237.62 | $242.52 | 609163 |
| 2025-01-06 | 235.90 | $242.96 | 967548 |
| 2025-01-03 | 233.79 | $234.49 | 485333 |
| 2025-01-02 | 233.08 | $231.56 | 596100 |
| 2024-12-31 | 232.86 | $230.98 | 692470 |
| 2024-12-30 | 232.70 | $232.22 | 592694 |
| 2024-12-27 | 232.22 | $229.55 | 414913 |
| 2024-12-26 | 232.19 | $232.62 | 488191 |
| 2024-12-24 | 231.48 | $231.57 | 194100 |
| 2024-12-23 | 230.85 | $230.41 | 504600 |
| 2024-12-20 | 230.33 | $230.28 | 1.6M |
| 2024-12-19 | 229.73 | $222.46 | 628114 |
| 2024-12-18 | 230.64 | $221.19 | 738462 |
| 2024-12-17 | 231.93 | $227.93 | 744757 |
| 2024-12-16 | 231.98 | $231.66 | 478234 |
| 2024-12-13 | 231.20 | $227.45 | 443564 |
| 2024-12-12 | 231.14 | $226.06 | 523100 |
| 2024-12-11 | 231.31 | $227.41 | 700600 |
| 2024-12-10 | 231.19 | $227.45 | 360123 |
| 2024-12-09 | 230.98 | $228.13 | 662266 |
| 2024-12-06 | 230.55 | $230.74 | 712232 |
| 2024-12-05 | 229.45 | $233.19 | 590736 |
| 2024-12-04 | 227.60 | $232.87 | 501671 |
| 2024-12-03 | 225.47 | $231.82 | 629717 |
| 2024-12-02 | 223.18 | $233.41 | 977500 |
| 2024-11-29 | 220.13 | $231.40 | 613111 |
| 2024-11-27 | 216.98 | $222.67 | 622653 |
| 2024-11-26 | 215.13 | $223.24 | 793900 |
| 2024-11-25 | 212.83 | $220.00 | 1.1M |
| 2024-11-22 | 210.82 | $212.15 | 684077 |
| 2024-11-21 | 210.12 | $207.12 | 799007 |
| 2024-11-20 | 210.34 | $202.15 | 969762 |
| 2024-11-19 | 211.63 | $205.53 | 696300 |
| 2024-11-18 | 212.38 | $207.83 | 635924 |
| 2024-11-15 | 212.74 | $208.38 | 450637 |
| 2024-11-14 | 213.01 | $211.47 | 395000 |
| 2024-11-13 | 212.64 | $210.77 | 466706 |
| 2024-11-12 | 212.32 | $209.59 | 865086 |
| 2024-11-11 | 212.17 | $213.87 | 975930 |
| 2024-11-08 | 211.04 | $222.58 | 816101 |
| 2024-11-07 | 207.87 | $221.70 | 1.7M |
| 2024-11-06 | 204.34 | $208.04 | 1.3M |
| 2024-11-05 | 203.09 | $203.36 | 763467 |
| 2024-11-04 | 202.61 | $199.89 | 532404 |
| 2024-11-01 | 202.77 | $197.66 | 530900 |
| 2024-10-31 | 203.39 | $197.93 | 629174 |
| 2024-10-30 | 204.03 | $201.69 | 418900 |
| 2024-10-29 | 203.96 | $203.56 | 429400 |
| 2024-10-28 | 203.45 | $203.03 | 509700 |
| 2024-10-25 | 202.94 | $197.59 | 682900 |
| 2024-10-24 | 203.47 | $197.94 | 417620 |
| 2024-10-23 | 203.97 | $196.51 | 479539 |
| 2024-10-22 | 204.81 | $199.19 | 457202 |
| 2024-10-21 | 205.19 | $203.54 | 430200 |
| 2024-10-18 | 204.67 | $206.24 | 418625 |
| 2024-10-17 | 203.45 | $202.94 | 504837 |
| 2024-10-16 | 202.69 | $202.13 | 556901 |
| 2024-10-15 | 201.93 | $201.25 | 848800 |
| 2024-10-14 | 201.19 | $206.10 | 582539 |
| 2024-10-11 | 199.27 | $201.89 | 556446 |
| 2024-10-10 | 197.89 | $199.12 | 545712 |
| 2024-10-09 | 196.82 | $195.73 | 344400 |
| 2024-10-08 | 196.26 | $194.57 | 446843 |
| 2024-10-07 | 195.82 | $195.55 | 606013 |
| 2024-10-04 | 195.05 | $196.17 | 531411 |
| 2024-10-03 | 193.99 | $192.41 | 697200 |
| 2024-10-02 | 193.51 | $193.12 | 525900 |
| 2024-10-01 | 192.76 | $192.23 | 685284 |
| 2024-09-30 | 192.03 | $193.87 | 485600 |
| 2024-09-27 | 190.80 | $196.53 | 708254 |
| 2024-09-26 | 188.78 | $197.61 | 902922 |
| 2024-09-25 | 186.16 | $189.31 | 657200 |
| 2024-09-24 | 184.84 | $190.61 | 736600 |
| 2024-09-23 | 183.00 | $185.90 | 696300 |
| 2024-09-20 | 181.83 | $185.31 | 1.3M |
| 2024-09-19 | 180.57 | $184.76 | 653300 |
| 2024-09-18 | 179.20 | $183.61 | 713236 |
| 2024-09-17 | 177.83 | $184.21 | 540204 |
| 2024-09-16 | 176.09 | $181.44 | 691947 |
| 2024-09-13 | 174.64 | $178.64 | 772600 |
| 2024-09-12 | 173.54 | $175.36 | 892047 |
| 2024-09-11 | 172.93 | $174.90 | 686146 |
| 2024-09-10 | 172.32 | $172.70 | 665100 |
| 2024-09-09 | 172.06 | $173.69 | 782104 |
| 2024-09-06 | 171.54 | $172.85 | 1.0M |
| 2024-09-05 | 171.11 | $173.40 | 500001 |
| 2024-09-04 | 170.49 | $172.35 | 467240 |
| 2024-09-03 | 169.98 | $173.88 | 767500 |
| 2024-08-30 | 169.07 | $171.26 | 449900 |
| 2024-08-29 | 168.55 | $170.67 | 442608 |
| 2024-08-28 | 168.08 | $169.47 | 530774 |
| 2024-08-27 | 167.78 | $172.45 | 400000 |
| 2024-08-26 | 166.81 | $171.14 | 512600 |
| 2024-08-23 | 165.96 | $174.58 | 769705 |
| 2024-08-22 | 164.26 | $169.03 | 646900 |
| 2024-08-21 | 163.46 | $170.14 | 960400 |
| 2024-08-20 | 162.32 | $166.74 | 740900 |
| 2024-08-19 | 161.72 | $167.01 | 948848 |
| 2024-08-16 | 160.98 | $163.28 | 889100 |
| 2024-08-15 | 160.94 | $164.27 | 1.0M |
| 2024-08-14 | 160.71 | $158.53 | 687714 |
| 2024-08-13 | 161.67 | $162.40 | 770329 |
| 2024-08-12 | 161.99 | $159.03 | 712800 |
| 2024-08-09 | 163.10 | $162.16 | 688800 |
| 2024-08-08 | 163.76 | $161.62 | 892569 |
| 2024-08-07 | 164.65 | $159.39 | 1.3M |
| 2024-08-06 | 166.18 | $164.95 | 1.3M |
| 2024-08-05 | 166.80 | $159.80 | 1.2M |
| 2024-08-02 | 168.62 | $164.40 | 1.2M |
| 2024-08-01 | 169.77 | $172.60 | 824605 |
| 2024-07-31 | 169.40 | $175.59 | 666936 |
| 2024-07-30 | 168.36 | $173.13 | 540719 |
| 2024-07-29 | 167.68 | $173.53 | 611857 |
| 2024-07-26 | 166.82 | $168.10 | 554928 |
| 2024-07-25 | 166.99 | $161.14 | 724900 |
| 2024-07-24 | 168.68 | $163.91 | 576571 |
| 2024-07-23 | 170.07 | $167.01 | 395300 |
| 2024-07-22 | 171.06 | $168.21 | 585500 |
| 2024-07-19 | 171.96 | $165.31 | 812100 |
| 2024-07-18 | 173.63 | $167.77 | 659200 |
| 2024-07-17 | 175.07 | $169.72 | 1.1M |
| 2024-07-16 | 176.33 | $173.19 | 1.2M |
| 2024-07-15 | 177.06 | $171.06 | 1.1M |
| 2024-07-12 | 178.36 | $181.58 | 599600 |
| 2024-07-11 | 177.66 | $183.94 | 795900 |
| 2024-07-10 | 176.35 | $178.98 | 963600 |
| 2024-07-09 | 175.87 | $179.49 | 943500 |
| 2024-07-08 | 175.22 | $177.07 | 1.2M |
| 2024-07-05 | 174.97 | $168.67 | 825100 |
| 2024-07-03 | 176.47 | $167.72 | 438232 |
| 2024-07-02 | 178.41 | $168.74 | 887707 |
| 2024-07-01 | 180.45 | $172.07 | 867700 |
| 2024-06-28 | 182.10 | $175.06 | 1.2M |
| 2024-06-27 | 183.39 | $175.87 | 781825 |
| 2024-06-26 | 184.70 | $179.84 | 685200 |
| 2024-06-25 | 185.36 | $182.24 | 699140 |
| 2024-06-24 | 185.60 | $183.96 | 574919 |
| 2024-06-21 | 185.50 | $182.61 | 2.2M |
| 2024-06-20 | 185.64 | $184.58 | 930744 |
| 2024-06-18 | 185.37 | $181.89 | 847300 |
| 2024-06-17 | 185.59 | $182.93 | 952801 |
| 2024-06-14 | 185.60 | $179.68 | 661700 |
| 2024-06-13 | 186.27 | $186.30 | 701143 |
| 2024-06-12 | 185.62 | $186.29 | 936600 |
| 2024-06-11 | 184.83 | $186.31 | 512504 |
| 2024-06-10 | 183.89 | $188.32 | 1.1M |
| 2024-06-07 | 182.33 | $181.77 | 644700 |
| 2024-06-06 | 181.88 | $181.98 | 728700 |
| 2024-06-05 | 181.29 | $184.41 | 627213 |
| 2024-06-04 | 180.05 | $181.14 | 851800 |
| 2024-06-03 | 179.28 | $185.28 | 920500 |
| 2024-05-31 | 177.49 | $186.88 | 1.2M |
| 2024-05-30 | 175.05 | $185.44 | 1.1M |
| 2024-05-29 | 172.51 | $183.42 | 949300 |
| 2024-05-28 | 169.97 | $181.25 | 1.3M |
| 2024-05-24 | 167.47 | $173.45 | 1.3M |
| 2024-05-23 | 166.21 | $169.57 | 2.3M |
| 2024-05-22 | 165.58 | $164.20 | 1.6M |
| 2024-05-21 | 165.97 | $168.00 | 929805 |
| 2024-05-20 | 165.64 | $166.94 | 1.1M |
| 2024-05-17 | 165.48 | $167.88 | 823224 |
| 2024-05-16 | 165.10 | $166.09 | 995100 |
| 2024-05-15 | 165.04 | $166.98 | 756900 |
| 2024-05-14 | 164.80 | $166.31 | 611500 |
| 2024-05-13 | 164.67 | $165.61 | 803688 |
| 2024-05-10 | 164.68 | $167.15 | 752000 |
| 2024-05-09 | 164.37 | $168.04 | 583359 |
| 2024-05-08 | 163.84 | $165.16 | 685000 |
| 2024-05-07 | 163.84 | $166.72 | 807816 |
| 2024-05-06 | 163.53 | $166.66 | 729705 |
| 2024-05-03 | 163.20 | $166.64 | 549477 |
| 2024-05-02 | 162.84 | $164.92 | 748900 |
| 2024-05-01 | 162.80 | $163.62 | 1.2M |
| 2024-04-30 | 163.06 | $163.64 | 831794 |
| 2024-04-29 | 163.37 | $167.03 | 674214 |
| 2024-04-26 | 163.04 | $166.48 | 704200 |
| 2024-04-25 | 162.79 | $166.93 | 823100 |
| 2024-04-24 | 162.44 | $168.21 | 1.1M |
| 2024-04-23 | 161.79 | $168.08 | 1.3M |
| 2024-04-22 | 161.09 | $161.97 | 1.1M |
| 2024-04-19 | 161.61 | $158.46 | 876400 |
| 2024-04-18 | 162.98 | $157.33 | 1.1M |
| 2024-04-17 | 164.84 | $159.25 | 720119 |
| 2024-04-16 | 166.63 | $160.89 | 1.0M |
| 2024-04-15 | 168.38 | $160.16 | 853031 |
| 2024-04-12 | 170.60 | $160.29 | 1.3M |
| 2024-04-11 | 173.16 | $165.02 | 1.0M |
| 2024-04-10 | 175.16 | $166.47 | 859819 |
| 2024-04-09 | 177.18 | $169.68 | 1.4M |
| 2024-04-08 | 178.85 | $170.66 | 1.3M |
| 2024-04-05 | 180.58 | $171.95 | 755210 |
| 2024-04-04 | 182.32 | $171.14 | 882141 |
| 2024-04-03 | 184.49 | $173.14 | 1.1M |
| 2024-04-02 | 186.58 | $176.19 | 1.4M |
| 2024-04-01 | 188.34 | $184.62 | 818225 |
| 2024-03-28 | 188.59 | $187.76 | 519210 |
| 2024-03-27 | 188.18 | $186.50 | 529300 |
| 2024-03-26 | 187.94 | $182.89 | 921406 |
| 2024-03-25 | 188.39 | $182.88 | 722118 |
| 2024-03-22 | 188.89 | $187.60 | 618759 |
| 2024-03-21 | 188.43 | $190.42 | 863500 |
| 2024-03-20 | 187.27 | $190.32 | 1.1M |
| 2024-03-19 | 185.91 | $184.31 | 784100 |
| 2024-03-18 | 185.56 | $182.99 | 939254 |
| 2024-03-15 | 185.40 | $181.60 | 1.6M |
| 2024-03-14 | 185.47 | $182.26 | 1.0M |
| 2024-03-13 | 185.37 | $182.81 | 1.1M |
| 2024-03-12 | 185.10 | $180.45 | 1.4M |
| 2024-03-11 | 185.24 | $178.39 | 1.1M |
| 2024-03-08 | 185.79 | $176.03 | 1.2M |
| 2024-03-07 | 186.88 | $179.71 | 1.1M |
| 2024-03-06 | 187.32 | $179.22 | 1.5M |
| 2024-03-05 | 187.87 | $180.32 | 1.3M |
| 2024-03-04 | 188.21 | $178.18 | 2.1M |
| 2024-03-01 | 189.00 | $184.99 | 695732 |
| 2024-02-29 | 188.40 | $185.92 | 1.1M |
| 2024-02-28 | 187.45 | $183.70 | 943800 |
| 2024-02-27 | 186.72 | $182.60 | 1.4M |
| 2024-02-26 | 186.04 | $186.99 | 837300 |
| 2024-02-23 | 184.24 | $188.44 | 829681 |
| 2024-02-22 | 181.78 | $187.13 | 750249 |
| 2024-02-21 | 179.11 | $184.08 | 756748 |
| 2024-02-20 | 176.58 | $183.35 | 1.1M |
| 2024-02-16 | 173.73 | $180.85 | 817135 |
| 2024-02-15 | 170.88 | $181.16 | 1.2M |
| 2024-02-14 | 167.45 | $177.70 | 1.1M |
| 2024-02-13 | 164.13 | $175.35 | 1.4M |
| 2024-02-12 | 160.72 | $177.80 | 1.4M |
| 2024-02-09 | 156.21 | $175.01 | 1.8M |
| 2024-02-08 | 151.52 | $171.85 | 4.4M |
| 2024-02-07 | 146.72 | $147.14 | 1.2M |
| 2024-02-06 | 146.33 | $147.34 | 933624 |
| 2024-02-05 | 145.83 | $147.43 | 602300 |
| 2024-02-02 | 145.21 | $147.77 | 925748 |
| 2024-02-01 | 144.41 | $146.36 | 597100 |
| 2024-01-31 | 143.76 | $143.67 | 693640 |
| 2024-01-30 | 143.57 | $146.46 | 760716 |
| 2024-01-29 | 142.75 | $145.45 | 581700 |
| 2024-01-26 | 142.00 | $144.10 | 899431 |
| 2024-01-25 | 141.40 | $141.85 | 673548 |
| 2024-01-24 | 141.18 | $139.03 | 481333 |
| 2024-01-23 | 141.51 | $139.54 | 547700 |
| 2024-01-22 | 141.77 | $140.09 | 744139 |
| 2024-01-19 | 141.96 | $138.09 | 743536 |
| 2024-01-18 | 142.59 | $138.00 | 618119 |
| 2024-01-17 | 143.32 | $136.84 | 840405 |
| 2024-01-16 | 144.40 | $137.62 | 1.0M |
| 2024-01-12 | 145.48 | $138.02 | 1.3M |
| 2024-01-11 | 146.62 | $142.53 | 570500 |
| 2024-01-10 | 146.96 | $143.76 | 562905 |
| 2024-01-09 | 147.08 | $143.11 | 633200 |
| 2024-01-08 | 147.32 | $145.30 | 491200 |
| 2024-01-05 | 147.11 | $142.92 | 626100 |
| 2024-01-04 | 147.34 | $142.64 | 852900 |
| 2024-01-03 | 147.62 | $142.59 | 795000 |
| 2024-01-02 | 147.92 | $146.03 | 801600 |
| 2023-12-29 | 147.51 | $144.20 | 771900 |
| 2023-12-28 | 147.37 | $145.70 | 430600 |
| 2023-12-27 | 146.85 | $145.63 | 505900 |
| 2023-12-26 | 146.22 | $145.95 | 727410 |
| 2023-12-22 | 145.38 | $145.47 | 720700 |
| 2023-12-21 | 144.45 | $147.92 | 851700 |
| 2023-12-20 | 142.82 | $145.55 | 992774 |
| 2023-12-19 | 141.37 | $146.41 | 1.1M |
| 2023-12-18 | 139.48 | $143.59 | 1.0M |
| 2023-12-15 | 137.83 | $141.05 | 1.3M |
| 2023-12-14 | 136.42 | $141.85 | 1.1M |
| 2023-12-13 | 134.58 | $138.39 | 798300 |
| 2023-12-12 | 133.13 | $135.34 | 627452 |
| 2023-12-11 | 132.07 | $134.25 | 678553 |
| 2023-12-08 | 131.04 | $131.76 | 388711 |
| 2023-12-07 | 130.34 | $131.17 | 460600 |
| 2023-12-06 | 129.63 | $129.48 | 418346 |
| 2023-12-05 | 129.13 | $129.10 | 598300 |
| 2023-12-04 | 128.60 | $129.17 | 967623 |
| 2023-12-01 | 127.95 | $133.63 | 1.3M |
| 2023-11-30 | 126.23 | $129.38 | 1.5M |
| 2023-11-29 | 125.10 | $129.45 | 740800 |
| 2023-11-28 | 123.76 | $126.63 | 533300 |
| 2023-11-27 | 122.77 | $125.75 | 899535 |
| 2023-11-24 | 121.80 | $124.54 | 290400 |
| 2023-11-22 | 120.90 | $122.67 | 501241 |
| 2023-11-21 | 120.24 | $121.80 | 391700 |
| 2023-11-20 | 119.65 | $122.57 | 421700 |
| 2023-11-17 | 118.79 | $121.75 | 573100 |
| 2023-11-16 | 117.95 | $120.70 | 560300 |
| 2023-11-15 | 117.18 | $123.92 | 1.1M |
| 2023-11-14 | 115.61 | $120.44 | 1.0M |
| 2023-11-13 | 114.51 | $115.36 | 887100 |
| 2023-11-10 | 114.31 | $115.62 | 1.1M |
| 2023-11-09 | 114.02 | $116.59 | 1.1M |
| 2023-11-08 | 113.48 | $116.47 | 2.5M |
| 2023-11-07 | 112.88 | $112.86 | 1.8M |
| 2023-11-06 | 112.94 | $113.22 | 1.0M |
| 2023-11-03 | 112.94 | $115.17 | 1.0M |
| 2023-11-02 | 112.54 | $112.52 | 904410 |
| 2023-11-01 | 112.63 | $111.45 | 747400 |
| 2023-10-31 | 112.97 | $112.53 | 477539 |
| 2023-10-30 | 113.13 | $112.06 | 575200 |
| 2023-10-27 | 113.43 | $109.82 | 723018 |
| 2023-10-26 | 114.25 | $113.27 | 713835 |
| 2023-10-25 | 114.47 | $114.15 | 826900 |
| 2023-10-24 | 114.54 | $116.68 | 775400 |
| 2023-10-23 | 114.10 | $116.06 | 572617 |
| 2023-10-20 | 113.71 | $115.79 | 632322 |
| 2023-10-19 | 113.32 | $117.05 | 751100 |
| 2023-10-18 | 112.61 | $116.31 | 628261 |
| 2023-10-17 | 111.95 | $116.07 | 1.0M |
| 2023-10-16 | 111.23 | $111.83 | 504200 |
| 2023-10-13 | 111.31 | $109.57 | 601507 |
| 2023-10-12 | 111.88 | $109.81 | 850900 |
| 2023-10-11 | 112.50 | $111.82 | 911027 |
| 2023-10-10 | 112.81 | $112.23 | 1.3M |
| 2023-10-09 | 113.09 | $114.22 | 569048 |
| 2023-10-06 | 113.01 | $113.66 | 456847 |
| 2023-10-05 | 113.03 | $112.19 | 706734 |
| 2023-10-04 | 113.38 | $113.70 | 698303 |
| 2023-10-03 | 113.47 | $112.33 | 764144 |
| 2023-10-02 | 113.88 | $115.94 | 731506 |
| 2023-09-29 | 113.60 | $116.09 | 572100 |
| 2023-09-28 | 113.25 | $115.39 | 583927 |
| 2023-09-27 | 113.00 | $115.26 | 1.1M |
| 2023-09-26 | 112.75 | $113.43 | 586400 |
| 2023-09-25 | 112.85 | $113.18 | 602000 |
| 2023-09-22 | 113.04 | $112.14 | 464304 |
| 2023-09-21 | 113.50 | $112.24 | 604300 |
| 2023-09-20 | 114.01 | $115.07 | 576805 |
| 2023-09-19 | 114.03 | $114.23 | 622800 |
| 2023-09-18 | 114.24 | $114.72 | 825600 |
| 2023-09-15 | 114.39 | $113.86 | 987100 |
| 2023-09-14 | 114.76 | $115.04 | 763300 |
| 2023-09-13 | 114.95 | $114.21 | 525245 |
| 2023-09-12 | 115.36 | $117.41 | 548700 |
| 2023-09-11 | 115.18 | $116.49 | 649144 |
| 2023-09-08 | 115.17 | $116.95 | 423825 |
| 2023-09-07 | 115.08 | $116.29 | 742412 |
| 2023-09-06 | 115.13 | $117.67 | 765352 |
| 2023-09-05 | 114.91 | $117.34 | 783300 |
| 2023-09-01 | 114.75 | $118.33 | 743600 |
| 2023-08-31 | 114.36 | $116.63 | 805500 |
| 2023-08-30 | 114.30 | $116.19 | 694600 |
| 2023-08-29 | 114.34 | $115.87 | 778800 |
| 2023-08-28 | 114.47 | $113.79 | 968054 |
| 2023-08-25 | 115.09 | $111.85 | 570720 |
| 2023-08-24 | 116.24 | $112.49 | 802600 |
| 2023-08-23 | 117.46 | $113.70 | 1.2M |
| 2023-08-22 | 118.64 | $113.10 | 850162 |
| 2023-08-21 | 120.16 | $115.05 | 681037 |
| 2023-08-18 | 121.52 | $115.43 | 995600 |
| 2023-08-17 | 123.03 | $116.72 | 985642 |
| 2023-08-16 | 124.52 | $117.75 | 1.1M |
| 2023-08-15 | 126.04 | $119.63 | 1.1M |
| 2023-08-14 | 127.41 | $121.07 | 1.1M |
| 2023-08-11 | 128.69 | $121.46 | 1.4M |
| 2023-08-10 | 130.09 | $122.30 | 2.1M |
| 2023-08-09 | 131.53 | $128.49 | 1.2M |
| 2023-08-08 | 131.88 | $130.15 | 726200 |
| 2023-08-07 | 131.92 | $131.62 | 823648 |
| 2023-08-04 | 131.64 | $131.74 | 851902 |
| 2023-08-03 | 131.27 | $132.21 | 671938 |
| 2023-08-02 | 130.73 | $131.48 | 719217 |
| 2023-08-01 | 130.24 | $131.80 | 526030 |
| 2023-07-31 | 129.58 | $131.33 | 733130 |
| 2023-07-28 | 128.91 | $127.68 | 590000 |
| 2023-07-27 | 128.87 | $126.47 | 590138 |
| 2023-07-26 | 129.08 | $128.27 | 585200 |
| 2023-07-25 | 128.92 | $128.15 | 708418 |
| 2023-07-24 | 128.74 | $128.52 | 555200 |
| 2023-07-21 | 128.44 | $126.16 | 561600 |
| 2023-07-20 | 128.57 | $127.21 | 512325 |
| 2023-07-19 | 128.48 | $128.60 | 597126 |
| 2023-07-18 | 128.06 | $128.34 | 701949 |
| 2023-07-17 | 127.62 | $125.99 | 728900 |
| 2023-07-14 | 127.57 | $125.38 | 602600 |
| 2023-07-13 | 127.63 | $126.68 | 851700 |
| 2023-07-12 | 127.40 | $129.40 | 1.3M |
| 2023-07-11 | 126.55 | $130.85 | 1.1M |
| 2023-07-10 | 125.22 | $128.75 | 1.2M |
| 2023-07-07 | 124.11 | $122.55 | 1.7M |
| 2023-07-06 | 124.11 | $123.69 | 2.2M |
| 2023-07-05 | 123.85 | $124.55 | 2.9M |
| 2023-07-03 | 123.35 | $123.69 | 818624 |
| 2023-06-30 | 122.94 | $123.30 | 664619 |
| 2023-06-29 | 122.52 | $123.11 | 650033 |
| 2023-06-28 | 122.06 | $122.06 | 788810 |
| 2023-06-27 | 121.73 | $121.50 | 607900 |
| 2023-06-26 | 121.45 | $118.71 | 684247 |
| 2023-06-23 | 121.69 | $119.62 | 836930 |
| 2023-06-22 | 121.77 | $122.78 | 727096 |
| 2023-06-21 | 121.17 | $123.65 | 836700 |
| 2023-06-20 | 120.27 | $123.38 | 1.0M |
| 2023-06-16 | 119.27 | $123.18 | 992141 |
| 2023-06-15 | 118.13 | $121.47 | 772704 |
| 2023-06-14 | 117.16 | $121.74 | 1.0M |
| 2023-06-13 | 115.97 | $120.62 | 1.2M |
| 2023-06-12 | 114.80 | $118.31 | 657108 |
| 2023-06-09 | 113.94 | $117.33 | 565800 |
| 2023-06-08 | 113.13 | $117.73 | 767600 |
| 2023-06-07 | 112.11 | $119.03 | 939722 |
| 2023-06-06 | 110.65 | $115.49 | 954600 |
| 2023-06-05 | 109.71 | $113.18 | 1.3M |
| 2023-06-02 | 109.10 | $112.58 | 1.8M |
| 2023-06-01 | 108.54 | $106.09 | 1.3M |
| 2023-05-31 | 109.26 | $106.31 | 1.2M |
| 2023-05-30 | 110.06 | $109.32 | 1.3M |
| 2023-05-26 | 110.36 | $112.76 | 1.3M |
| 2023-05-25 | 109.99 | $114.00 | 2.6M |
| 2023-05-24 | 109.31 | $108.22 | 1.7M |
| 2023-05-23 | 109.74 | $107.96 | 1.1M |
| 2023-05-22 | 110.32 | $108.82 | 1.3M |
| 2023-05-19 | 110.81 | $109.12 | 1.1M |
| 2023-05-18 | 111.32 | $112.78 | 921837 |
| 2023-05-17 | 111.16 | $112.00 | 801147 |
| 2023-05-16 | 111.14 | $109.48 | 802800 |
| 2023-05-15 | 111.65 | $113.25 | 1.1M |
| 2023-05-12 | 111.47 | $112.36 | 588112 |
| 2023-05-11 | 111.44 | $110.97 | 760300 |
| 2023-05-10 | 111.72 | $109.76 | 624000 |
| 2023-05-09 | 112.30 | $110.72 | 684521 |
| 2023-05-08 | 112.78 | $111.74 | 736338 |
| 2023-05-05 | 113.13 | $113.84 | 713636 |
| 2023-05-04 | 113.11 | $109.84 | 699500 |
| 2023-05-03 | 113.92 | $112.35 | 783941 |
| 2023-05-02 | 114.34 | $112.50 | 722700 |
| 2023-05-01 | 114.80 | $113.70 | 613600 |
| 2023-04-28 | 115.09 | $114.79 | 655931 |
| 2023-04-27 | 115.20 | $114.74 | 611143 |
| 2023-04-26 | 115.33 | $111.99 | 591100 |
| 2023-04-25 | 116.07 | $112.43 | 853357 |
| 2023-04-24 | 116.83 | $116.13 | 659500 |
| 2023-04-21 | 116.93 | $115.11 | 659400 |
| 2023-04-20 | 117.26 | $115.77 | 746008 |
| 2023-04-19 | 117.50 | $116.92 | 821500 |
| 2023-04-18 | 117.54 | $117.36 | 951700 |
| 2023-04-17 | 117.48 | $118.04 | 840350 |
| 2023-04-14 | 117.26 | $120.07 | 813608 |
| 2023-04-13 | 116.58 | $119.98 | 745435 |
| 2023-04-12 | 115.81 | $118.25 | 1.3M |
| 2023-04-11 | 115.27 | $120.42 | 1.4M |
| 2023-04-10 | 114.19 | $116.91 | 1.3M |
| 2023-04-06 | 113.68 | $112.06 | 825839 |
| 2023-04-05 | 114.11 | $113.84 | 1.1M |
| 2023-04-04 | 114.24 | $115.54 | 719442 |
| 2023-04-03 | 114.04 | $117.52 | 688798 |
| 2023-03-31 | 113.39 | $116.67 | 805704 |
| 2023-03-30 | 112.83 | $114.28 | 962919 |
| 2023-03-29 | 112.68 | $116.62 | 878200 |
| 2023-03-28 | 112.03 | $115.60 | 1.1M |
| 2023-03-27 | 111.50 | $112.78 | 1.1M |
| 2023-03-24 | 111.49 | $111.09 | 794500 |
| 2023-03-23 | 111.85 | $111.44 | 675600 |
| 2023-03-22 | 112.20 | $111.89 | 616430 |
| 2023-03-21 | 112.54 | $114.53 | 623321 |
| 2023-03-20 | 112.38 | $112.06 | 724524 |
| 2023-03-17 | 112.73 | $110.92 | 981000 |
| 2023-03-16 | 113.39 | $112.18 | 917943 |
| 2023-03-15 | 113.90 | $111.64 | 824122 |
| 2023-03-14 | 114.63 | $111.82 | 889900 |
| 2023-03-13 | 115.44 | $110.72 | 1.3M |
| 2023-03-10 | 116.62 | $113.33 | 781300 |
| 2023-03-09 | 117.45 | $114.70 | 607597 |
| 2023-03-08 | 118.13 | $116.24 | 630617 |
| 2023-03-07 | 118.60 | $116.33 | 668900 |
| 2023-03-06 | 119.13 | $117.04 | 964600 |
| 2023-03-03 | 119.60 | $118.89 | 915121 |
| 2023-03-02 | 119.75 | $118.39 | 734941 |
| 2023-03-01 | 120.03 | $116.88 | 931000 |
| 2023-02-28 | 120.67 | $118.19 | 910100 |
| 2023-02-27 | 121.14 | $119.10 | 792300 |
| 2023-02-24 | 121.49 | $118.95 | 707715 |
| 2023-02-23 | 121.92 | $118.62 | 756600 |
| 2023-02-22 | 122.47 | $119.08 | 718672 |
| 2023-02-21 | 123.02 | $118.59 | 958714 |
| 2023-02-17 | 123.74 | $122.77 | 823310 |
| 2023-02-16 | 123.69 | $122.93 | 950200 |
| 2023-02-15 | 123.58 | $123.63 | 813404 |
| 2023-02-14 | 123.29 | $122.12 | 998400 |
| 2023-02-13 | 123.27 | $122.88 | 1.4M |
| 2023-02-10 | 123.06 | $118.21 | 1.4M |
| 2023-02-09 | 123.79 | $117.62 | 2.5M |
| 2023-02-08 | 124.74 | $117.08 | 2.9M |
| 2023-02-07 | 125.93 | $122.30 | 929841 |
| 2023-02-06 | 126.20 | $120.97 | 1.3M |
| 2023-02-03 | 126.76 | $125.89 | 881000 |
| 2023-02-02 | 126.34 | $126.90 | 1.1M |
| 2023-02-01 | 125.62 | $127.73 | 1.2M |
| 2023-01-31 | 124.57 | $123.85 | 978141 |
| 2023-01-30 | 124.14 | $121.86 | 1.0M |
| 2023-01-27 | 124.04 | $122.82 | 1.3M |
| 2023-01-26 | 123.68 | $124.21 | 889600 |
| 2023-01-25 | 122.95 | $123.98 | 785917 |
| 2023-01-24 | 122.11 | $126.30 | 619300 |
| 2023-01-23 | 120.62 | $126.87 | 1.4M |
| 2023-01-20 | 118.74 | $121.05 | 859114 |
| 2023-01-19 | 117.76 | $117.34 | 610200 |
| 2023-01-18 | 117.38 | $118.92 | 651700 |
| 2023-01-17 | 116.59 | $119.27 | 693180 |
| 2023-01-13 | 115.57 | $118.81 | 618219 |
| 2023-01-12 | 114.46 | $119.43 | 1.2M |
| 2023-01-11 | 113.03 | $116.22 | 823545 |
| 2023-01-10 | 112.03 | $114.08 | 637200 |
| 2023-01-09 | 111.29 | $114.38 | 759400 |
| 2023-01-06 | 110.37 | $115.97 | 534300 |
| 2023-01-05 | 108.95 | $114.46 | 854709 |
| 2023-01-04 | 107.61 | $113.16 | 1.1M |
| 2023-01-03 | 106.32 | $109.11 | 1.2M |
| 2022-12-30 | 105.68 | $105.67 | 433127 |
| 2022-12-29 | 105.65 | $104.68 | 442590 |
| 2022-12-28 | 105.83 | $102.40 | 758300 |
| 2022-12-27 | 106.52 | $104.24 | 435000 |
| 2022-12-23 | 106.93 | $104.36 | 487800 |
| 2022-12-22 | 107.37 | $103.76 | 498135 |
| 2022-12-21 | 108.00 | $103.33 | 769900 |
| 2022-12-20 | 108.81 | $101.65 | 886300 |
| 2022-12-19 | 110.10 | $103.02 | 959000 |
| 2022-12-16 | 111.29 | $105.18 | 2.2M |
| 2022-12-15 | 112.20 | $106.57 | 875100 |
| 2022-12-14 | 112.93 | $110.47 | 758832 |
| 2022-12-13 | 112.94 | $111.16 | 906114 |
| 2022-12-12 | 112.79 | $111.22 | 877034 |
| 2022-12-09 | 112.56 | $107.51 | 782152 |
| 2022-12-08 | 113.05 | $112.13 | 733200 |
| 2022-12-07 | 112.62 | $109.78 | 565200 |
| 2022-12-06 | 112.58 | $110.82 | 1.2M |
| 2022-12-05 | 112.28 | $111.01 | 1.2M |
| 2022-12-02 | 111.85 | $115.56 | 888366 |
| 2022-12-01 | 110.37 | $113.88 | 950725 |
| 2022-11-30 | 108.97 | $113.12 | 1.5M |
| 2022-11-29 | 107.47 | $112.66 | 1.3M |
| 2022-11-28 | 105.80 | $107.95 | 1.0M |
| 2022-11-25 | 104.83 | $109.47 | 759941 |
| 2022-11-23 | 103.35 | $107.10 | 598400 |
| 2022-11-22 | 102.12 | $106.22 | 917300 |
| 2022-11-21 | 100.85 | $101.17 | 508944 |
| 2022-11-18 | 100.43 | $102.87 | 586100 |
| 2022-11-17 | 99.56 | $102.07 | 728308 |
| 2022-11-16 | 98.71 | $100.12 | 933200 |
| 2022-11-15 | 98.11 | $103.87 | 957800 |
| 2022-11-14 | 96.61 | $101.34 | 858800 |
| 2022-11-11 | 95.40 | $104.38 | 2.3M |
| 2022-11-10 | 93.34 | $95.45 | 1.8M |
| 2022-11-09 | 92.83 | $90.24 | 1.2M |
| 2022-11-08 | 93.33 | $95.15 | 860809 |
| 2022-11-07 | 92.87 | $94.57 | 992939 |
| 2022-11-04 | 92.46 | $95.06 | 882400 |
| 2022-11-03 | 91.88 | $90.70 | 728900 |
| 2022-11-02 | 92.12 | $90.30 | 900000 |
| 2022-11-01 | 92.49 | $93.51 | 659900 |
| 2022-10-31 | 92.24 | $92.69 | 923937 |
| 2022-10-28 | 92.11 | $93.28 | 526851 |
| 2022-10-27 | 91.85 | $91.82 | 443118 |
| 2022-10-26 | 91.84 | $93.52 | 752600 |
| 2022-10-25 | 91.48 | $93.81 | 968900 |
| 2022-10-24 | 91.00 | $89.16 | 886424 |
| 2022-10-21 | 91.42 | $90.71 | 1.2M |
| 2022-10-20 | 91.58 | $89.70 | 831335 |
| 2022-10-19 | 91.99 | $91.78 | 718881 |
| 2022-10-18 | 92.01 | $94.44 | 814345 |
| 2022-10-17 | 91.49 | $94.94 | 683400 |
| 2022-10-14 | 90.77 | $92.54 | 799626 |
| 2022-10-13 | 90.45 | $94.12 | 1.3M |
| 2022-10-12 | 89.74 | $92.52 | 958737 |
| 2022-10-11 | 89.27 | $90.56 | 1.2M |
| 2022-10-10 | 89.13 | $88.64 | 1.3M |
| 2022-10-07 | 89.39 | $90.76 | 831026 |
| 2022-10-06 | 89.25 | $93.53 | 742700 |
| 2022-10-05 | 88.51 | $94.02 | 1.1M |
| 2022-10-04 | 87.57 | $91.75 | 1.0M |
| 2022-10-03 | 86.96 | $86.86 | 960500 |
| 2022-09-30 | 87.30 | $84.93 | 1.4M |
| 2022-09-29 | 88.11 | $87.27 | 1.4M |
| 2022-09-28 | 88.58 | $88.99 | 1.2M |
| 2022-09-27 | 88.77 | $85.52 | 1.2M |
| 2022-09-26 | 89.75 | $83.96 | 747300 |
| 2022-09-23 | 91.21 | $85.43 | 1.3M |
| 2022-09-22 | 92.62 | $88.39 | 988446 |
| 2022-09-21 | 93.63 | $92.31 | 995600 |
| 2022-09-20 | 93.98 | $94.21 | 1.5M |
| 2022-09-19 | 94.00 | $96.27 | 1.2M |
| 2022-09-16 | 93.58 | $93.49 | 1.8M |
| 2022-09-15 | 93.69 | $93.08 | 1.4M |
| 2022-09-14 | 93.91 | $93.80 | 660000 |
| 2022-09-13 | 94.01 | $94.10 | 687548 |
| 2022-09-12 | 94.07 | $99.17 | 972233 |
| 2022-09-09 | 93.08 | $96.54 | 962968 |
| 2022-09-08 | 92.48 | $94.22 | 1.2M |
| 2022-09-07 | 92.29 | $92.44 | 1.1M |
| 2022-09-06 | 92.46 | $89.50 | 1.1M |
| 2022-09-02 | 93.27 | $90.01 | 1.1M |
| 2022-09-01 | 94.13 | $90.05 | 1.5M |
| 2022-08-31 | 95.11 | $91.33 | 1.4M |
| 2022-08-30 | 95.99 | $94.45 | 834611 |
| 2022-08-29 | 96.35 | $93.13 | 798200 |
| 2022-08-26 | 97.05 | $94.10 | 981023 |
| 2022-08-25 | 97.66 | $98.25 | 1.1M |
| 2022-08-24 | 97.49 | $95.08 | 1.0M |
| 2022-08-23 | 97.96 | $95.27 | 701314 |
| 2022-08-22 | 98.47 | $95.15 | 1.2M |
| 2022-08-19 | 99.07 | $98.06 | 801988 |
| 2022-08-18 | 99.15 | $99.21 | 753200 |
| 2022-08-17 | 98.99 | $98.12 | 1.1M |
| 2022-08-16 | 99.03 | $100.86 | 1.1M |
| 2022-08-15 | 98.50 | $98.47 | 769459 |
| 2022-08-12 | 98.37 | $98.84 | 680400 |
| 2022-08-11 | 98.14 | $99.12 | 1.4M |
| 2022-08-10 | 97.80 | $95.52 | 1.4M |
| 2022-08-09 | 98.17 | $96.77 | 1.9M |
| 2022-08-08 | 98.32 | $101.16 | 1.4M |
| 2022-08-05 | 97.57 | $100.22 | 907879 |
| 2022-08-04 | 96.88 | $98.73 | 566535 |
| 2022-08-03 | 96.40 | $98.36 | 907400 |
| 2022-08-02 | 95.91 | $94.97 | 586800 |
| 2022-08-01 | 96.05 | $97.94 | 797013 |
| 2022-07-29 | 95.59 | $98.63 | 592842 |
| 2022-07-28 | 94.91 | $97.34 | 486400 |
| 2022-07-27 | 94.38 | $95.24 | 810944 |
| 2022-07-26 | 94.22 | $90.63 | 1.1M |
| 2022-07-25 | 95.01 | $96.78 | 600300 |
| 2022-07-22 | 94.62 | $96.94 | 715600 |
| 2022-07-21 | 94.14 | $98.22 | 590300 |
| 2022-07-20 | 93.31 | $98.17 | 752424 |
| 2022-07-19 | 92.36 | $97.04 | 933200 |
| 2022-07-18 | 91.51 | $92.23 | 769847 |
| 2022-07-15 | 91.54 | $93.01 | 771600 |
| 2022-07-14 | 91.42 | $92.59 | 766819 |
| 2022-07-13 | 91.39 | $93.94 | 643840 |
| 2022-07-12 | 91.07 | $93.28 | 856120 |
| 2022-07-11 | 90.85 | $91.80 | 487500 |
| 2022-07-08 | 90.93 | $93.20 | 421732 |
| 2022-07-07 | 90.73 | $93.14 | 787912 |
| 2022-07-06 | 90.53 | $90.04 | 956972 |
| 2022-07-05 | 90.97 | $90.75 | 866100 |
| 2022-07-01 | 91.35 | $90.70 | 748600 |
| 2022-06-30 | 91.82 | $89.65 | 1.5M |
| 2022-06-29 | 92.59 | $91.53 | 914306 |
| 2022-06-28 | 93.11 | $93.07 | 672130 |
| 2022-06-27 | 93.41 | $94.19 | 749217 |
| 2022-06-24 | 93.52 | $96.35 | 943331 |
| 2022-06-23 | 93.22 | $93.33 | 798245 |
| 2022-06-22 | 93.52 | $92.27 | 1.2M |
| 2022-06-21 | 94.11 | $92.16 | 1.5M |
| 2022-06-17 | 94.84 | $89.71 | 1.8M |
| 2022-06-16 | 96.21 | $87.14 | 1.2M |
| 2022-06-15 | 98.35 | $95.87 | 627542 |
| 2022-06-14 | 99.00 | $94.57 | 654700 |
| 2022-06-13 | 100.04 | $94.39 | 1.2M |
| 2022-06-10 | 101.28 | $99.79 | 1.8M |
| 2022-06-09 | 101.59 | $103.18 | 1.3M |
| 2022-06-08 | 101.23 | $104.44 | 1.1M |
| 2022-06-07 | 100.55 | $106.53 | 974222 |
| 2022-06-06 | 99.33 | $105.83 | 835742 |
| 2022-06-03 | 98.05 | $105.19 | 1.1M |
| 2022-06-02 | 96.72 | $104.10 | 1.0M |
| 2022-06-01 | 95.41 | $101.19 | 1.2M |
| 2022-05-31 | 94.53 | $101.09 | 1.6M |
| 2022-05-27 | 93.54 | $98.87 | 1.2M |
| 2022-05-26 | 92.88 | $98.41 | 1.1M |
| 2022-05-25 | 92.24 | $93.69 | 1.8M |
| 2022-05-24 | 92.52 | $91.14 | 2.9M |
| 2022-05-23 | 93.41 | $90.95 | 2.2M |
| 2022-05-20 | 94.52 | $93.24 | 1.4M |
| 2022-05-19 | 95.35 | $92.09 | 1.3M |
| 2022-05-18 | 96.58 | $95.29 | 1.2M |
| 2022-05-17 | 97.36 | $102.00 | 723509 |
| 2022-05-16 | 96.88 | $98.30 | 687707 |
| 2022-05-13 | 97.13 | $99.93 | 705930 |
| 2022-05-12 | 97.10 | $95.46 | 1.4M |
| 2022-05-11 | 98.04 | $92.37 | 1.3M |
| 2022-05-10 | 99.81 | $95.05 | 1.6M |
| 2022-05-09 | 101.32 | $94.88 | 1.0M |
| 2022-05-06 | 103.14 | $98.54 | 1.4M |
| 2022-05-05 | 104.50 | $100.21 | 1.1M |
| 2022-05-04 | 105.74 | $107.58 | 847524 |
| 2022-05-03 | 105.64 | $105.81 | 870600 |
| 2022-05-02 | 105.91 | $106.70 | 930330 |
| 2022-04-29 | 106.06 | $104.34 | 801845 |
| 2022-04-28 | 106.74 | $106.76 | 951604 |
| 2022-04-27 | 107.04 | $103.39 | 1.1M |
| 2022-04-26 | 108.11 | $104.32 | 1.0M |
| 2022-04-25 | 109.17 | $108.43 | 1.5M |
| 2022-04-22 | 109.54 | $109.25 | 909616 |
| 2022-04-21 | 109.82 | $114.24 | 705014 |
| 2022-04-20 | 109.09 | $115.38 | 768732 |
| 2022-04-19 | 108.03 | $112.81 | 718339 |
| 2022-04-18 | 107.35 | $108.70 | 555419 |
| 2022-04-14 | 107.44 | $108.52 | 597900 |
| 2022-04-13 | 107.61 | $107.66 | 557519 |
| 2022-04-12 | 108.00 | $105.82 | 619100 |
| 2022-04-11 | 108.87 | $105.04 | 1.5M |
| 2022-04-08 | 110.06 | $105.61 | 938463 |
| 2022-04-07 | 111.34 | $104.81 | 1.3M |
| 2022-04-06 | 113.00 | $105.91 | 960556 |
| 2022-04-05 | 114.72 | $110.63 | 920400 |
| 2022-04-04 | 115.72 | $115.07 | 740900 |
| 2022-04-01 | 115.95 | $112.00 | 706600 |
| 2022-03-31 | 116.87 | $113.44 | 883997 |
| 2022-03-30 | 117.63 | $119.72 | 754233 |
| 2022-03-29 | 117.20 | $122.63 | 965240 |
| 2022-03-28 | 116.09 | $119.11 | 1.1M |
| 2022-03-25 | 115.54 | $117.44 | 508200 |
| 2022-03-24 | 115.26 | $117.58 | 532778 |
| 2022-03-23 | 114.92 | $116.37 | 518700 |
| 2022-03-22 | 114.78 | $117.28 | 716500 |
| 2022-03-21 | 114.44 | $118.50 | 707602 |
| 2022-03-18 | 113.80 | $121.40 | 1.3M |
| 2022-03-17 | 112.46 | $119.22 | 1.2M |
| 2022-03-16 | 111.38 | $114.00 | 1.1M |
| 2022-03-15 | 111.24 | $108.02 | 1.1M |
| 2022-03-14 | 112.37 | $107.59 | 1.2M |
| 2022-03-11 | 113.78 | $107.54 | 835447 |
| 2022-03-10 | 115.45 | $109.12 | 1.3M |
| 2022-03-09 | 117.08 | $108.64 | 1.5M |
| 2022-03-08 | 119.07 | $101.01 | 2.0M |
| 2022-03-07 | 123.00 | $101.86 | 2.6M |
| 2022-03-04 | 127.37 | $116.05 | 1.6M |
| 2022-03-03 | 129.45 | $124.57 | 1.2M |
| 2022-03-02 | 130.04 | $128.47 | 903000 |
| 2022-03-01 | 129.88 | $124.70 | 1.3M |
| 2022-02-28 | 130.47 | $132.04 | 1.1M |
| 2022-02-25 | 129.57 | $134.11 | 1.1M |
| 2022-02-24 | 128.07 | $128.93 | 1.4M |
| 2022-02-23 | 127.39 | $129.10 | 1.4M |
| 2022-02-22 | 126.54 | $129.63 | 4.0M |
| 2022-02-18 | 125.43 | $126.58 | 923621 |
| 2022-02-17 | 124.75 | $126.70 | 1.4M |
| 2022-02-16 | 123.92 | $130.04 | 926814 |
| 2022-02-15 | 122.23 | $128.76 | 1.1M |
| 2022-02-14 | 120.53 | $122.54 | 987775 |
| 2022-02-11 | 119.85 | $121.74 | 932200 |
| 2022-02-10 | 119.21 | $125.59 | 981900 |
| 2022-02-09 | 117.66 | $127.15 | 1.3M |
| 2022-02-08 | 115.51 | $124.67 | 1.8M |
| 2022-02-07 | 113.54 | $119.34 | 1.2M |
| 2022-02-04 | 112.39 | $118.63 | 1.4M |
| 2022-02-03 | 111.20 | $117.68 | 2.4M |
| 2022-02-02 | 110.03 | $113.67 | 1.5M |
| 2022-02-01 | 109.53 | $113.51 | 1.2M |
| 2022-01-31 | 109.00 | $110.84 | 1.3M |
| 2022-01-28 | 108.96 | $109.29 | 1.1M |
| 2022-01-27 | 109.26 | $107.19 | 787408 |
| 2022-01-26 | 110.07 | $105.80 | 907700 |
| 2022-01-25 | 111.33 | $108.14 | 806606 |
| 2022-01-24 | 112.30 | $110.33 | 1.0M |
| 2022-01-21 | 112.99 | $108.50 | 692000 |
| 2022-01-20 | 114.18 | $109.94 | 655900 |
| 2022-01-19 | 115.27 | $113.09 | 728500 |
| 2022-01-18 | 115.88 | $112.31 | 612700 |
| 2022-01-14 | 116.76 | $114.84 | 524345 |
| 2022-01-13 | 117.26 | $117.37 | 707246 |
| 2022-01-12 | 117.30 | $115.05 | 1.3M |
| 2022-01-11 | 117.84 | $117.28 | 569630 |
| 2022-01-10 | 118.00 | $115.53 | 924319 |
| 2022-01-07 | 118.56 | $118.06 | 717646 |
| 2022-01-06 | 118.67 | $120.05 | 733300 |
| 2022-01-05 | 118.38 | $122.13 | 837303 |
| 2022-01-04 | 117.61 | $124.17 | 731243 |
| 2022-01-03 | 116.29 | $120.92 | 769715 |
| 2021-12-31 | 115.45 | $118.86 | 455943 |
| 2021-12-30 | 114.92 | $117.93 | 281800 |
| 2021-12-29 | 114.51 | $117.46 | 362419 |
| 2021-12-28 | 114.14 | $116.75 | 473600 |
| 2021-12-27 | 113.88 | $116.93 | 802906 |
| 2021-12-23 | 113.56 | $112.14 | 313700 |
| 2021-12-22 | 114.21 | $111.60 | 363600 |
| 2021-12-21 | 115.09 | $111.97 | 683449 |
| 2021-12-20 | 116.05 | $108.90 | 911428 |
| 2021-12-17 | 117.83 | $115.05 | 994043 |
| 2021-12-16 | 118.61 | $114.42 | 785531 |
| 2021-12-15 | 119.65 | $115.85 | 918020 |
| 2021-12-14 | 120.57 | $116.86 | 1.6M |
| 2021-12-13 | 121.42 | $120.08 | 527500 |
| 2021-12-10 | 121.74 | $122.90 | 477928 |
| 2021-12-09 | 121.51 | $122.66 | 481701 |
| 2021-12-08 | 121.30 | $124.17 | 477224 |
| 2021-12-07 | 120.74 | $124.52 | 1.1M |
| 2021-12-06 | 120.01 | $122.56 | 953900 |
| 2021-12-03 | 119.59 | $116.17 | 852107 |
| 2021-12-02 | 120.46 | $119.14 | 1.0M |
| 2021-12-01 | 120.85 | $116.45 | 1.6M |
| 2021-11-30 | 121.86 | $116.04 | 1.4M |
| 2021-11-29 | 123.13 | $119.12 | 1.2M |
| 2021-11-26 | 123.96 | $116.43 | 1.1M |
| 2021-11-24 | 125.47 | $121.55 | 1.1M |
| 2021-11-23 | 126.15 | $124.35 | 678500 |
| 2021-11-22 | 126.34 | $124.69 | 513401 |
| 2021-11-19 | 126.47 | $121.81 | 1.2M |
| 2021-11-18 | 127.22 | $125.86 | 554607 |
| 2021-11-17 | 127.23 | $125.70 | 641419 |
| 2021-11-16 | 127.25 | $127.61 | 823448 |
| 2021-11-15 | 126.87 | $125.03 | 601109 |
| 2021-11-12 | 126.94 | $124.91 | 598921 |
| 2021-11-11 | 127.04 | $125.16 | 610544 |
| 2021-11-10 | 127.08 | $126.27 | 671900 |
| 2021-11-09 | 126.88 | $129.12 | 911537 |
| 2021-11-08 | 126.02 | $128.96 | 1.1M |
| 2021-11-05 | 125.05 | $127.54 | 938400 |
| 2021-11-04 | 124.19 | $124.36 | 1.1M |
| 2021-11-03 | 123.86 | $122.94 | 1.9M |
| 2021-11-02 | 123.76 | $117.13 | 2.9M |
| 2021-11-01 | 124.85 | $129.75 | 1.6M |
| 2021-10-29 | 123.44 | $127.17 | 1.3M |
| 2021-10-28 | 122.33 | $124.75 | 1.0M |
| 2021-10-27 | 121.53 | $121.82 | 937505 |
| 2021-10-26 | 121.22 | $124.39 | 684800 |
| 2021-10-25 | 120.29 | $124.07 | 891200 |
| 2021-10-22 | 119.28 | $123.13 | 601600 |
| 2021-10-21 | 118.29 | $121.49 | 897658 |
| 2021-10-20 | 117.48 | $118.68 | 669034 |
| 2021-10-19 | 117.13 | $118.60 | 537447 |
| 2021-10-18 | 116.74 | $119.32 | 749101 |
| 2021-10-15 | 116.12 | $118.79 | 440357 |
| 2021-10-14 | 115.52 | $117.92 | 529604 |
| 2021-10-13 | 115.00 | $116.23 | 444828 |
| 2021-10-12 | 114.76 | $115.06 | 791130 |
| 2021-10-11 | 114.73 | $111.46 | 938400 |
| 2021-10-08 | 115.45 | $113.25 | 880400 |
| 2021-10-07 | 115.91 | $117.21 | 832700 |
| 2021-10-06 | 115.60 | $115.27 | 1.0M |
| 2021-10-05 | 115.66 | $119.45 | 1.2M |
| 2021-10-04 | 114.84 | $117.36 | 823218 |
| 2021-10-01 | 114.34 | $114.79 | 803415 |
| 2021-09-30 | 114.29 | $111.04 | 1.3M |
| 2021-09-29 | 115.04 | $116.89 | 834945 |
| 2021-09-28 | 114.67 | $119.01 | 891500 |
| 2021-09-27 | 113.80 | $117.97 | 769500 |
| 2021-09-24 | 113.01 | $116.47 | 599900 |
| 2021-09-23 | 112.41 | $115.66 | 570528 |
| 2021-09-22 | 111.91 | $113.25 | 675026 |
| 2021-09-21 | 111.83 | $110.19 | 522000 |
| 2021-09-20 | 112.40 | $111.05 | 823236 |
| 2021-09-17 | 112.90 | $113.04 | 938940 |
| 2021-09-16 | 113.06 | $112.63 | 502306 |
| 2021-09-15 | 113.34 | $112.13 | 492018 |
| 2021-09-14 | 113.79 | $111.72 | 509800 |
| 2021-09-13 | 114.40 | $113.70 | 509123 |
| 2021-09-10 | 114.70 | $112.63 | 741600 |
| 2021-09-09 | 115.28 | $113.76 | 837432 |
| 2021-09-08 | 115.72 | $110.71 | 672700 |
| 2021-09-07 | 116.88 | $112.90 | 726616 |
| 2021-09-03 | 117.77 | $114.83 | 666000 |
| 2021-09-02 | 118.40 | $117.49 | 574654 |
| 2021-09-01 | 118.56 | $118.94 | 1.2M |
| 2021-08-31 | 118.44 | $116.13 | 745308 |
| 2021-08-30 | 118.90 | $117.03 | 923300 |
| 2021-08-27 | 119.23 | $118.31 | 403900 |
| 2021-08-26 | 119.35 | $116.30 | 637364 |
| 2021-08-25 | 119.90 | $120.02 | 463217 |
| 2021-08-24 | 119.75 | $120.50 | 810702 |
| 2021-08-23 | 119.47 | $118.26 | 886805 |
| 2021-08-20 | 119.61 | $116.27 | 923800 |
| 2021-08-19 | 120.19 | $114.86 | 1.0M |
| 2021-08-18 | 121.14 | $116.29 | 963921 |
| 2021-08-17 | 121.94 | $119.21 | 936900 |
| 2021-08-16 | 122.24 | $122.50 | 643225 |
| 2021-08-13 | 121.88 | $124.45 | 552100 |
| 2021-08-12 | 121.04 | $124.21 | 739400 |
| 2021-08-11 | 120.09 | $122.77 | 608600 |
| 2021-08-10 | 119.29 | $120.99 | 958600 |
| 2021-08-09 | 118.72 | $120.73 | 973607 |
| 2021-08-06 | 118.10 | $123.14 | 639598 |
| 2021-08-05 | 116.87 | $124.53 | 996400 |
| 2021-08-04 | 115.15 | $123.18 | 1.3M |
| 2021-08-03 | 113.43 | $125.22 | 2.8M |
| 2021-08-02 | 111.00 | $117.99 | 2.1M |
| 2021-07-30 | 109.72 | $113.52 | 1.8M |
| 2021-07-29 | 109.19 | $110.16 | 1.2M |
| 2021-07-28 | 109.30 | $110.42 | 700036 |
| 2021-07-27 | 109.38 | $110.14 | 617400 |
| 2021-07-26 | 109.55 | $111.45 | 440000 |
| 2021-07-23 | 109.50 | $109.99 | 495107 |
| 2021-07-22 | 109.76 | $109.90 | 662980 |
| 2021-07-21 | 110.09 | $110.64 | 843427 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
379.56
2026-07-17
Close Price
$380.45
Vol: 549505
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
85.63
Average
188.06
Maximum
419.05
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 379.56 | $380.45 | 549505 |
| 2026-07-16 | 380.91 | $388.11 | 682900 |
| 2026-07-15 | 380.21 | $374.08 | 515000 |
| 2026-07-14 | 383.87 | $368.97 | 628200 |
| 2026-07-13 | 390.01 | $374.49 | 908824 |
| 2026-07-10 | 395.77 | $394.90 | 434000 |
| 2026-07-09 | 396.32 | $387.58 | 648085 |
| 2026-07-08 | 399.27 | $380.36 | 780928 |
| 2026-07-07 | 405.09 | $395.31 | 447631 |
| 2026-07-06 | 407.37 | $396.32 | 633200 |
| 2026-07-02 | 409.70 | $398.22 | 627800 |
| 2026-07-01 | 411.80 | $398.02 | 499758 |
| 2026-06-30 | 414.26 | $401.41 | 535310 |
| 2026-06-29 | 415.98 | $397.61 | 724787 |
| 2026-06-26 | 419.05 | $411.16 | 1.4M |
| 2026-06-25 | 418.26 | $410.11 | 503949 |
| 2026-06-24 | 417.36 | $414.25 | 541307 |
| 2026-06-23 | 414.68 | $407.01 | 590100 |
| 2026-06-22 | 413.43 | $410.92 | 628243 |
| 2026-06-18 | 410.40 | $413.01 | 1.1M |
| 2026-06-17 | 405.77 | $403.85 | 909231 |
| 2026-06-16 | 402.76 | $406.75 | 558910 |
| 2026-06-15 | 397.93 | $412.36 | 1.2M |
| 2026-06-12 | 390.04 | $403.98 | 794858 |
| 2026-06-11 | 382.89 | $393.30 | 454022 |
| 2026-06-10 | 377.40 | $376.43 | 899395 |
| 2026-06-09 | 375.93 | $391.16 | 806102 |
| 2026-06-08 | 369.36 | $372.85 | 700714 |
| 2026-06-05 | 367.07 | $366.55 | 593109 |
| 2026-06-04 | 366.19 | $366.72 | 682837 |
| 2026-06-03 | 365.01 | $359.43 | 486540 |
| 2026-06-02 | 365.81 | $363.51 | 644156 |
| 2026-06-01 | 365.43 | $366.31 | 674913 |
| 2026-05-29 | 364.00 | $363.90 | 918715 |
| 2026-05-28 | 362.97 | $370.77 | 550058 |
| 2026-05-27 | 359.48 | $376.23 | 715156 |
| 2026-05-26 | 353.46 | $381.78 | 949131 |
| 2026-05-22 | 344.39 | $377.78 | 885907 |
| 2026-05-21 | 334.68 | $374.90 | 2.1M |
| 2026-05-20 | 323.90 | $329.24 | 1.4M |
| 2026-05-19 | 325.42 | $320.69 | 1.0M |
| 2026-05-18 | 330.19 | $325.87 | 878000 |
| 2026-05-15 | 334.57 | $326.81 | 550253 |
| 2026-05-14 | 339.78 | $334.05 | 566932 |
| 2026-05-13 | 344.00 | $331.62 | 797000 |
| 2026-05-12 | 350.05 | $337.14 | 966944 |
| 2026-05-11 | 355.76 | $343.10 | 616558 |
| 2026-05-08 | 360.90 | $358.45 | 578563 |
| 2026-05-07 | 362.33 | $353.55 | 842245 |
| 2026-05-06 | 365.65 | $372.15 | 430600 |
| 2026-05-05 | 363.82 | $360.02 | 358000 |
| 2026-05-04 | 365.43 | $354.29 | 435412 |
| 2026-05-01 | 369.20 | $362.21 | 398803 |
| 2026-04-30 | 371.27 | $358.64 | 585075 |
| 2026-04-29 | 374.86 | $359.45 | 381706 |
| 2026-04-28 | 378.90 | $366.87 | 370301 |
| 2026-04-27 | 381.38 | $370.38 | 394427 |
| 2026-04-24 | 383.15 | $371.24 | 359646 |
| 2026-04-23 | 384.89 | $371.14 | 504900 |
| 2026-04-22 | 386.86 | $375.29 | 427558 |
| 2026-04-21 | 387.75 | $386.77 | 672502 |
| 2026-04-20 | 385.00 | $389.52 | 500200 |
| 2026-04-17 | 380.58 | $386.88 | 690239 |
| 2026-04-16 | 375.84 | $369.70 | 507116 |
| 2026-04-15 | 375.32 | $369.36 | 473299 |
| 2026-04-14 | 374.64 | $373.00 | 552298 |
| 2026-04-13 | 372.48 | $376.98 | 752059 |
| 2026-04-10 | 368.43 | $379.87 | 429200 |
| 2026-04-09 | 362.43 | $385.14 | 489912 |
| 2026-04-08 | 353.36 | $375.40 | 687176 |
| 2026-04-07 | 345.33 | $349.53 | 484005 |
| 2026-04-06 | 343.72 | $358.59 | 557700 |
| 2026-04-02 | 338.91 | $348.02 | 672550 |
| 2026-04-01 | 336.45 | $353.01 | 677939 |
| 2026-03-31 | 331.93 | $343.99 | 874501 |
| 2026-03-30 | 329.39 | $326.60 | 823600 |
| 2026-03-27 | 331.92 | $327.82 | 656039 |
| 2026-03-26 | 334.73 | $333.64 | 530809 |
| 2026-03-25 | 336.42 | $345.93 | 444400 |
| 2026-03-24 | 334.70 | $343.50 | 748914 |
| 2026-03-23 | 333.49 | $339.11 | 658331 |
| 2026-03-20 | 333.54 | $329.87 | 913127 |
| 2026-03-19 | 336.66 | $340.21 | 696500 |
| 2026-03-18 | 337.32 | $341.62 | 582300 |
| 2026-03-17 | 337.82 | $349.21 | 769300 |
| 2026-03-16 | 336.16 | $339.24 | 432000 |
| 2026-03-13 | 337.45 | $330.73 | 557800 |
| 2026-03-12 | 341.86 | $335.09 | 454500 |
| 2026-03-11 | 345.99 | $338.95 | 542932 |
| 2026-03-10 | 349.91 | $346.17 | 343100 |
| 2026-03-09 | 352.49 | $344.12 | 788967 |
| 2026-03-06 | 356.35 | $338.36 | 691000 |
| 2026-03-05 | 362.93 | $353.42 | 603347 |
| 2026-03-04 | 366.19 | $359.81 | 447006 |
| 2026-03-03 | 368.13 | $360.88 | 1.2M |
| 2026-03-02 | 370.13 | $354.13 | 642323 |
| 2026-02-27 | 374.65 | $362.60 | 807404 |
| 2026-02-26 | 377.40 | $378.85 | 415300 |
| 2026-02-25 | 375.51 | $377.07 | 491855 |
| 2026-02-24 | 373.68 | $374.13 | 493626 |
| 2026-02-23 | 372.29 | $365.04 | 977400 |
| 2026-02-20 | 373.39 | $385.03 | 509641 |
| 2026-02-19 | 368.32 | $376.84 | 376771 |
| 2026-02-18 | 364.67 | $378.08 | 511004 |
| 2026-02-17 | 359.78 | $370.50 | 681041 |
| 2026-02-13 | 356.22 | $369.18 | 539622 |
| 2026-02-12 | 352.31 | $363.06 | 891850 |
| 2026-02-11 | 349.53 | $359.51 | 793651 |
| 2026-02-10 | 347.33 | $356.18 | 952700 |
| 2026-02-09 | 345.78 | $348.15 | 717663 |
| 2026-02-06 | 346.52 | $342.89 | 925500 |
| 2026-02-05 | 349.19 | $338.66 | 2.3M |
| 2026-02-04 | 353.86 | $354.70 | 1.2M |
| 2026-02-03 | 354.53 | $354.04 | 796900 |
| 2026-02-02 | 355.61 | $356.54 | 481401 |
| 2026-01-30 | 356.18 | $353.41 | 461302 |
| 2026-01-29 | 357.91 | $355.09 | 429231 |
| 2026-01-28 | 359.52 | $352.99 | 647452 |
| 2026-01-27 | 362.17 | $357.79 | 479528 |
| 2026-01-26 | 363.88 | $360.32 | 427600 |
| 2026-01-23 | 365.17 | $367.37 | 401833 |
| 2026-01-22 | 364.50 | $363.80 | 400347 |
| 2026-01-21 | 364.79 | $369.58 | 709143 |
| 2026-01-20 | 363.30 | $360.22 | 502481 |
| 2026-01-16 | 364.44 | $363.05 | 432900 |
| 2026-01-15 | 364.92 | $369.15 | 417500 |
| 2026-01-14 | 363.55 | $362.86 | 445546 |
| 2026-01-13 | 363.85 | $366.11 | 537638 |
| 2026-01-12 | 363.18 | $363.25 | 439000 |
| 2026-01-09 | 363.24 | $369.81 | 442500 |
| 2026-01-08 | 361.22 | $365.07 | 379232 |
| 2026-01-07 | 360.26 | $360.94 | 385245 |
| 2026-01-06 | 360.39 | $363.22 | 612706 |
| 2026-01-05 | 359.82 | $358.52 | 677500 |
| 2026-01-02 | 360.61 | $362.53 | 458506 |
| 2025-12-31 | 360.30 | $353.61 | 366118 |
| 2025-12-30 | 362.72 | $358.66 | 612839 |
| 2025-12-29 | 364.04 | $356.89 | 482000 |
| 2025-12-26 | 366.17 | $358.11 | 348125 |
| 2025-12-24 | 368.32 | $361.52 | 218417 |
| 2025-12-23 | 369.78 | $362.74 | 457034 |
| 2025-12-22 | 371.06 | $367.30 | 475912 |
| 2025-12-19 | 371.08 | $362.53 | 1.6M |
| 2025-12-18 | 372.48 | $370.06 | 827100 |
| 2025-12-17 | 371.67 | $365.72 | 720787 |
| 2025-12-16 | 371.91 | $369.31 | 1.0M |
| 2025-12-15 | 370.91 | $371.70 | 1.1M |
| 2025-12-12 | 368.77 | $370.22 | 649367 |
| 2025-12-11 | 366.49 | $367.62 | 551476 |
| 2025-12-10 | 364.38 | $357.70 | 873632 |
| 2025-12-09 | 364.80 | $355.53 | 638800 |
| 2025-12-08 | 365.84 | $356.44 | 867420 |
| 2025-12-05 | 366.65 | $368.42 | 850274 |
| 2025-12-04 | 363.66 | $356.97 | 514100 |
| 2025-12-03 | 363.45 | $358.15 | 668351 |
| 2025-12-02 | 362.64 | $355.89 | 772309 |
| 2025-12-01 | 362.16 | $365.88 | 751800 |
| 2025-11-28 | 358.23 | $367.33 | 328636 |
| 2025-11-26 | 352.78 | $371.22 | 643452 |
| 2025-11-25 | 344.77 | $364.50 | 1.1M |
| 2025-11-24 | 337.01 | $349.98 | 828100 |
| 2025-11-21 | 332.08 | $339.88 | 759458 |
| 2025-11-20 | 329.24 | $326.96 | 481500 |
| 2025-11-19 | 329.83 | $330.88 | 457822 |
| 2025-11-18 | 329.29 | $328.26 | 542900 |
| 2025-11-17 | 329.43 | $324.10 | 538423 |
| 2025-11-14 | 330.88 | $331.48 | 399000 |
| 2025-11-13 | 330.28 | $332.77 | 444100 |
| 2025-11-12 | 329.10 | $340.21 | 494101 |
| 2025-11-11 | 325.28 | $333.78 | 523302 |
| 2025-11-10 | 322.65 | $334.71 | 638711 |
| 2025-11-07 | 319.16 | $324.68 | 665352 |
| 2025-11-06 | 318.11 | $315.04 | 1.9M |
| 2025-11-05 | 319.91 | $316.90 | 1.0M |
| 2025-11-04 | 321.54 | $309.29 | 753141 |
| 2025-11-03 | 325.94 | $314.95 | 962300 |
| 2025-10-31 | 329.51 | $319.66 | 680010 |
| 2025-10-30 | 332.31 | $322.88 | 526923 |
| 2025-10-29 | 334.65 | $327.58 | 441300 |
| 2025-10-28 | 335.92 | $331.20 | 435124 |
| 2025-10-27 | 336.23 | $337.57 | 436700 |
| 2025-10-24 | 334.48 | $335.67 | 503100 |
| 2025-10-23 | 332.84 | $336.29 | 406862 |
| 2025-10-22 | 330.56 | $332.12 | 420341 |
| 2025-10-21 | 329.00 | $334.98 | 398010 |
| 2025-10-20 | 326.11 | $333.00 | 401903 |
| 2025-10-17 | 323.15 | $327.76 | 413900 |
| 2025-10-16 | 321.15 | $323.16 | 414438 |
| 2025-10-15 | 320.12 | $318.44 | 525636 |
| 2025-10-14 | 320.31 | $317.92 | 475837 |
| 2025-10-13 | 320.66 | $317.23 | 410309 |
| 2025-10-10 | 321.26 | $309.42 | 594500 |
| 2025-10-09 | 324.39 | $322.93 | 298267 |
| 2025-10-08 | 323.85 | $329.03 | 397191 |
| 2025-10-07 | 321.17 | $324.77 | 474464 |
| 2025-10-06 | 319.19 | $321.10 | 573992 |
| 2025-10-03 | 317.86 | $321.81 | 454919 |
| 2025-10-02 | 315.96 | $322.38 | 505132 |
| 2025-10-01 | 313.41 | $317.42 | 541632 |
| 2025-09-30 | 311.84 | $313.56 | 1.0M |
| 2025-09-29 | 311.12 | $308.64 | 455563 |
| 2025-09-26 | 311.76 | $311.97 | 483225 |
| 2025-09-25 | 311.45 | $302.89 | 623000 |
| 2025-09-24 | 313.91 | $312.01 | 671700 |
| 2025-09-23 | 313.97 | $310.65 | 430095 |
| 2025-09-22 | 314.41 | $307.65 | 512181 |
| 2025-09-19 | 315.82 | $312.45 | 1.4M |
| 2025-09-18 | 315.94 | $313.98 | 505001 |
| 2025-09-17 | 315.51 | $306.12 | 921384 |
| 2025-09-16 | 317.38 | $314.66 | 749739 |
| 2025-09-15 | 316.85 | $315.77 | 571616 |
| 2025-09-12 | 315.74 | $315.14 | 518251 |
| 2025-09-11 | 314.47 | $316.35 | 581500 |
| 2025-09-10 | 312.42 | $312.58 | 630100 |
| 2025-09-09 | 311.02 | $309.79 | 490623 |
| 2025-09-08 | 310.09 | $308.99 | 615147 |
| 2025-09-05 | 309.11 | $312.02 | 628714 |
| 2025-09-04 | 306.86 | $320.75 | 567111 |
| 2025-09-03 | 301.27 | $313.36 | 514800 |
| 2025-09-02 | 296.75 | $311.02 | 827845 |
| 2025-08-29 | 291.94 | $296.93 | 578800 |
| 2025-08-28 | 290.55 | $297.64 | 443829 |
| 2025-08-27 | 288.63 | $294.64 | 613357 |
| 2025-08-26 | 287.27 | $293.20 | 595739 |
| 2025-08-25 | 286.11 | $287.39 | 449922 |
| 2025-08-22 | 286.57 | $285.80 | 594407 |
| 2025-08-21 | 287.68 | $285.46 | 581626 |
| 2025-08-20 | 289.17 | $286.22 | 589825 |
| 2025-08-19 | 290.77 | $285.35 | 487600 |
| 2025-08-18 | 293.01 | $289.66 | 668694 |
| 2025-08-15 | 294.38 | $290.61 | 764214 |
| 2025-08-14 | 295.74 | $290.39 | 752100 |
| 2025-08-13 | 297.44 | $302.14 | 617100 |
| 2025-08-12 | 295.76 | $299.68 | 597576 |
| 2025-08-11 | 294.46 | $288.56 | 595900 |
| 2025-08-08 | 296.38 | $288.26 | 1.1M |
| 2025-08-07 | 298.77 | $283.34 | 2.3M |
| 2025-08-06 | 303.18 | $302.96 | 933123 |
| 2025-08-05 | 302.25 | $299.24 | 766634 |
| 2025-08-04 | 302.21 | $304.45 | 582100 |
| 2025-08-01 | 300.41 | $293.77 | 676000 |
| 2025-07-31 | 301.50 | $298.75 | 593603 |
| 2025-07-30 | 301.15 | $303.21 | 706532 |
| 2025-07-29 | 299.20 | $300.81 | 644900 |
| 2025-07-28 | 297.49 | $301.72 | 576900 |
| 2025-07-25 | 295.01 | $298.23 | 446958 |
| 2025-07-24 | 293.00 | $295.35 | 926200 |
| 2025-07-23 | 291.39 | $294.33 | 529523 |
| 2025-07-22 | 289.67 | $288.31 | 517200 |
| 2025-07-21 | 289.40 | $288.76 | 592300 |
| 2025-07-18 | 288.87 | $289.49 | 506334 |
| 2025-07-17 | 287.91 | $286.26 | 531540 |
| 2025-07-16 | 287.69 | $284.69 | 606300 |
| 2025-07-15 | 287.85 | $286.05 | 399100 |
| 2025-07-14 | 287.52 | $288.99 | 462707 |
| 2025-07-11 | 286.12 | $286.99 | 526500 |
| 2025-07-10 | 284.95 | $289.87 | 616744 |
| 2025-07-09 | 282.54 | $290.56 | 636622 |
| 2025-07-08 | 279.32 | $284.92 | 627700 |
| 2025-07-07 | 277.13 | $285.81 | 838012 |
| 2025-07-03 | 274.15 | $279.81 | 352200 |
| 2025-07-02 | 272.39 | $274.52 | 782202 |
| 2025-07-01 | 271.90 | $272.10 | 837003 |
| 2025-06-30 | 272.06 | $274.28 | 611500 |
| 2025-06-27 | 271.55 | $276.35 | 620000 |
| 2025-06-26 | 270.27 | $273.49 | 526600 |
| 2025-06-25 | 269.61 | $274.87 | 574444 |
| 2025-06-24 | 268.36 | $273.79 | 571400 |
| 2025-06-23 | 267.18 | $270.55 | 880537 |
| 2025-06-20 | 266.79 | $264.16 | 1.2M |
| 2025-06-18 | 268.34 | $267.81 | 687800 |
| 2025-06-17 | 269.07 | $265.43 | 848524 |
| 2025-06-16 | 270.71 | $270.32 | 839670 |
| 2025-06-13 | 271.14 | $260.21 | 919437 |
| 2025-06-12 | 274.82 | $267.20 | 606000 |
| 2025-06-11 | 277.04 | $267.67 | 669600 |
| 2025-06-10 | 279.52 | $267.98 | 857106 |
| 2025-06-09 | 282.34 | $270.32 | 883628 |
| 2025-06-06 | 284.90 | $274.80 | 569000 |
| 2025-06-05 | 286.45 | $275.12 | 654404 |
| 2025-06-04 | 288.04 | $277.86 | 572496 |
| 2025-06-03 | 288.92 | $281.82 | 693600 |
| 2025-06-02 | 288.52 | $275.93 | 599035 |
| 2025-05-30 | 289.65 | $276.81 | 666900 |
| 2025-05-29 | 290.49 | $277.73 | 755300 |
| 2025-05-28 | 290.94 | $284.16 | 593200 |
| 2025-05-27 | 289.17 | $286.22 | 791400 |
| 2025-05-23 | 286.04 | $274.08 | 1.0M |
| 2025-05-22 | 285.77 | $277.42 | 1.6M |
| 2025-05-21 | 284.06 | $273.88 | 1.2M |
| 2025-05-20 | 282.77 | $280.20 | 760675 |
| 2025-05-19 | 278.87 | $277.67 | 869889 |
| 2025-05-16 | 274.59 | $274.53 | 696077 |
| 2025-05-15 | 270.06 | $269.10 | 733510 |
| 2025-05-14 | 265.95 | $269.55 | 873019 |
| 2025-05-13 | 260.51 | $269.79 | 713120 |
| 2025-05-12 | 253.55 | $264.51 | 972427 |
| 2025-05-09 | 246.51 | $248.74 | 680820 |
| 2025-05-08 | 242.72 | $251.47 | 1.0M |
| 2025-05-07 | 237.06 | $240.37 | 788700 |
| 2025-05-06 | 233.52 | $237.19 | 571540 |
| 2025-05-05 | 230.09 | $237.81 | 786300 |
| 2025-05-02 | 225.60 | $232.63 | 566544 |
| 2025-05-01 | 221.68 | $224.51 | 725900 |
| 2025-04-30 | 219.41 | $224.95 | 673618 |
| 2025-04-29 | 216.46 | $223.95 | 599132 |
| 2025-04-28 | 213.16 | $221.95 | 760400 |
| 2025-04-25 | 209.76 | $219.96 | 741700 |
| 2025-04-24 | 206.27 | $220.15 | 912600 |
| 2025-04-23 | 202.01 | $212.57 | 1.1M |
| 2025-04-22 | 199.30 | $209.59 | 724265 |
| 2025-04-21 | 197.05 | $204.04 | 815800 |
| 2025-04-17 | 196.19 | $206.50 | 726420 |
| 2025-04-16 | 194.52 | $202.05 | 873714 |
| 2025-04-15 | 194.06 | $203.26 | 972919 |
| 2025-04-14 | 193.30 | $201.75 | 928944 |
| 2025-04-11 | 193.05 | $197.92 | 975400 |
| 2025-04-10 | 194.16 | $194.67 | 1.9M |
| 2025-04-09 | 196.78 | $208.37 | 2.1M |
| 2025-04-08 | 195.85 | $182.34 | 1.5M |
| 2025-04-07 | 203.17 | $193.17 | 2.0M |
| 2025-04-04 | 208.87 | $197.62 | 3.1M |
| 2025-04-03 | 214.57 | $197.89 | 3.3M |
| 2025-04-02 | 221.57 | $236.35 | 1.0M |
| 2025-04-01 | 218.06 | $228.92 | 1.4M |
| 2025-03-31 | 216.26 | $220.74 | 1.6M |
| 2025-03-28 | 216.81 | $215.68 | 1.1M |
| 2025-03-27 | 219.24 | $225.16 | 812607 |
| 2025-03-26 | 219.36 | $228.77 | 616371 |
| 2025-03-25 | 218.53 | $231.73 | 640124 |
| 2025-03-24 | 216.76 | $236.04 | 1.4M |
| 2025-03-21 | 213.46 | $224.03 | 2.3M |
| 2025-03-20 | 213.46 | $225.13 | 910066 |
| 2025-03-19 | 213.37 | $224.57 | 944404 |
| 2025-03-18 | 213.71 | $219.82 | 1.3M |
| 2025-03-17 | 215.90 | $220.02 | 826272 |
| 2025-03-14 | 218.77 | $220.31 | 1.0M |
| 2025-03-13 | 222.46 | $216.68 | 1.2M |
| 2025-03-12 | 228.36 | $225.26 | 976600 |
| 2025-03-11 | 233.06 | $223.20 | 1.4M |
| 2025-03-10 | 239.65 | $218.40 | 1.7M |
| 2025-03-07 | 249.37 | $232.63 | 1.0M |
| 2025-03-06 | 256.82 | $238.34 | 936600 |
| 2025-03-05 | 264.16 | $250.45 | 1.1M |
| 2025-03-04 | 269.30 | $252.72 | 1.2M |
| 2025-03-03 | 274.82 | $262.36 | 806480 |
| 2025-02-28 | 278.44 | $271.14 | 636745 |
| 2025-02-27 | 279.98 | $270.73 | 469100 |
| 2025-02-26 | 281.89 | $275.79 | 787870 |
| 2025-02-25 | 282.48 | $268.17 | 1.4M |
| 2025-02-24 | 285.47 | $275.65 | 884800 |
| 2025-02-21 | 286.58 | $277.68 | 859242 |
| 2025-02-20 | 287.10 | $286.50 | 661919 |
| 2025-02-19 | 284.73 | $286.44 | 729512 |
| 2025-02-18 | 281.67 | $286.74 | 715920 |
| 2025-02-14 | 277.66 | $282.63 | 731045 |
| 2025-02-13 | 273.89 | $278.53 | 737213 |
| 2025-02-12 | 270.44 | $273.01 | 619844 |
| 2025-02-11 | 267.83 | $272.17 | 724903 |
| 2025-02-10 | 264.78 | $268.55 | 783315 |
| 2025-02-07 | 262.08 | $268.95 | 939095 |
| 2025-02-06 | 258.55 | $273.14 | 2.4M |
| 2025-02-05 | 252.82 | $249.00 | 936630 |
| 2025-02-04 | 253.41 | $246.85 | 719700 |
| 2025-02-03 | 254.73 | $246.00 | 1.1M |
| 2025-01-31 | 256.52 | $249.70 | 737047 |
| 2025-01-30 | 257.42 | $258.50 | 551162 |
| 2025-01-29 | 255.62 | $256.81 | 713538 |
| 2025-01-28 | 253.83 | $257.45 | 613677 |
| 2025-01-27 | 251.35 | $247.71 | 608762 |
| 2025-01-24 | 251.29 | $256.00 | 512953 |
| 2025-01-23 | 248.50 | $256.52 | 752962 |
| 2025-01-22 | 244.84 | $250.42 | 659350 |
| 2025-01-21 | 242.23 | $247.73 | 932393 |
| 2025-01-17 | 239.84 | $240.46 | 618506 |
| 2025-01-16 | 239.17 | $237.72 | 520639 |
| 2025-01-15 | 239.17 | $236.72 | 628140 |
| 2025-01-14 | 239.44 | $237.53 | 628400 |
| 2025-01-13 | 239.44 | $236.50 | 827600 |
| 2025-01-10 | 239.71 | $237.34 | 693761 |
| 2025-01-08 | 239.69 | $243.05 | 788421 |
| 2025-01-07 | 237.79 | $242.52 | 609163 |
| 2025-01-06 | 235.58 | $242.96 | 967548 |
| 2025-01-03 | 232.68 | $234.49 | 485333 |
| 2025-01-02 | 231.79 | $231.56 | 596100 |
| 2024-12-31 | 231.59 | $230.98 | 692470 |
| 2024-12-30 | 231.49 | $232.22 | 592694 |
| 2024-12-27 | 230.94 | $229.55 | 414913 |
| 2024-12-26 | 231.06 | $232.62 | 488191 |
| 2024-12-24 | 230.18 | $231.57 | 194100 |
| 2024-12-23 | 229.41 | $230.41 | 504600 |
| 2024-12-20 | 228.78 | $230.28 | 1.6M |
| 2024-12-19 | 228.02 | $222.46 | 628114 |
| 2024-12-18 | 229.52 | $221.19 | 738462 |
| 2024-12-17 | 231.69 | $227.93 | 744757 |
| 2024-12-16 | 232.13 | $231.66 | 478234 |
| 2024-12-13 | 231.40 | $227.45 | 443564 |
| 2024-12-12 | 231.75 | $226.06 | 523100 |
| 2024-12-11 | 232.53 | $227.41 | 700600 |
| 2024-12-10 | 232.94 | $227.45 | 360123 |
| 2024-12-09 | 233.32 | $228.13 | 662266 |
| 2024-12-06 | 233.43 | $230.74 | 712232 |
| 2024-12-05 | 232.61 | $233.19 | 590736 |
| 2024-12-04 | 230.70 | $232.87 | 501671 |
| 2024-12-03 | 228.34 | $231.82 | 629717 |
| 2024-12-02 | 225.68 | $233.41 | 977500 |
| 2024-11-29 | 221.82 | $231.40 | 613111 |
| 2024-11-27 | 217.66 | $222.67 | 622653 |
| 2024-11-26 | 215.28 | $223.24 | 793900 |
| 2024-11-25 | 212.15 | $220.00 | 1.1M |
| 2024-11-22 | 209.31 | $212.15 | 684077 |
| 2024-11-21 | 208.31 | $207.12 | 799007 |
| 2024-11-20 | 208.66 | $202.15 | 969762 |
| 2024-11-19 | 210.63 | $205.53 | 696300 |
| 2024-11-18 | 211.92 | $207.83 | 635924 |
| 2024-11-15 | 212.71 | $208.38 | 450637 |
| 2024-11-14 | 213.44 | $211.47 | 395000 |
| 2024-11-13 | 213.28 | $210.77 | 466706 |
| 2024-11-12 | 213.22 | $209.59 | 865086 |
| 2024-11-11 | 213.44 | $213.87 | 975930 |
| 2024-11-08 | 212.28 | $222.58 | 816101 |
| 2024-11-07 | 208.02 | $221.70 | 1.7M |
| 2024-11-06 | 203.05 | $208.04 | 1.3M |
| 2024-11-05 | 201.28 | $203.36 | 763467 |
| 2024-11-04 | 200.58 | $199.89 | 532404 |
| 2024-11-01 | 200.80 | $197.66 | 530900 |
| 2024-10-31 | 201.76 | $197.93 | 629174 |
| 2024-10-30 | 202.80 | $201.69 | 418900 |
| 2024-10-29 | 202.85 | $203.56 | 429400 |
| 2024-10-28 | 202.26 | $203.03 | 509700 |
| 2024-10-25 | 201.67 | $197.59 | 682900 |
| 2024-10-24 | 202.63 | $197.94 | 417620 |
| 2024-10-23 | 203.62 | $196.51 | 479539 |
| 2024-10-22 | 205.22 | $199.19 | 457202 |
| 2024-10-21 | 206.23 | $203.54 | 430200 |
| 2024-10-18 | 205.99 | $206.24 | 418625 |
| 2024-10-17 | 204.74 | $202.94 | 504837 |
| 2024-10-16 | 204.17 | $202.13 | 556901 |
| 2024-10-15 | 203.63 | $201.25 | 848800 |
| 2024-10-14 | 203.14 | $206.10 | 582539 |
| 2024-10-11 | 200.91 | $201.89 | 556446 |
| 2024-10-10 | 199.42 | $199.12 | 545712 |
| 2024-10-09 | 198.39 | $195.73 | 344400 |
| 2024-10-08 | 198.11 | $194.57 | 446843 |
| 2024-10-07 | 198.03 | $195.55 | 606013 |
| 2024-10-04 | 197.53 | $196.17 | 531411 |
| 2024-10-03 | 196.61 | $192.41 | 697200 |
| 2024-10-02 | 196.57 | $193.12 | 525900 |
| 2024-10-01 | 196.19 | $192.23 | 685284 |
| 2024-09-30 | 195.88 | $193.87 | 485600 |
| 2024-09-27 | 194.86 | $196.53 | 708254 |
| 2024-09-26 | 192.66 | $197.61 | 902922 |
| 2024-09-25 | 189.52 | $189.31 | 657200 |
| 2024-09-24 | 188.23 | $190.61 | 736600 |
| 2024-09-23 | 186.14 | $185.90 | 696300 |
| 2024-09-20 | 184.99 | $185.31 | 1.3M |
| 2024-09-19 | 183.70 | $184.76 | 653300 |
| 2024-09-18 | 182.21 | $183.61 | 713236 |
| 2024-09-17 | 180.70 | $184.21 | 540204 |
| 2024-09-16 | 178.59 | $181.44 | 691947 |
| 2024-09-13 | 176.84 | $178.64 | 772600 |
| 2024-09-12 | 175.54 | $175.36 | 892047 |
| 2024-09-11 | 174.96 | $174.90 | 686146 |
| 2024-09-10 | 174.35 | $172.70 | 665100 |
| 2024-09-09 | 174.27 | $173.69 | 782104 |
| 2024-09-06 | 173.81 | $172.85 | 1.0M |
| 2024-09-05 | 173.48 | $173.40 | 500001 |
| 2024-09-04 | 172.86 | $172.35 | 467240 |
| 2024-09-03 | 172.41 | $173.88 | 767500 |
| 2024-08-30 | 171.34 | $171.26 | 449900 |
| 2024-08-29 | 170.84 | $170.67 | 442608 |
| 2024-08-28 | 170.38 | $169.47 | 530774 |
| 2024-08-27 | 170.18 | $172.45 | 400000 |
| 2024-08-26 | 168.97 | $171.14 | 512600 |
| 2024-08-23 | 167.89 | $174.58 | 769705 |
| 2024-08-22 | 165.48 | $169.03 | 646900 |
| 2024-08-21 | 164.31 | $170.14 | 960400 |
| 2024-08-20 | 162.55 | $166.74 | 740900 |
| 2024-08-19 | 161.51 | $167.01 | 948848 |
| 2024-08-16 | 160.20 | $163.28 | 889100 |
| 2024-08-15 | 159.84 | $164.27 | 1.0M |
| 2024-08-14 | 159.13 | $158.53 | 687714 |
| 2024-08-13 | 160.16 | $162.40 | 770329 |
| 2024-08-12 | 160.25 | $159.03 | 712800 |
| 2024-08-09 | 161.49 | $162.16 | 688800 |
| 2024-08-08 | 162.07 | $161.62 | 892569 |
| 2024-08-07 | 163.01 | $159.39 | 1.3M |
| 2024-08-06 | 164.92 | $164.95 | 1.3M |
| 2024-08-05 | 165.53 | $159.80 | 1.2M |
| 2024-08-02 | 167.96 | $164.40 | 1.2M |
| 2024-08-01 | 169.49 | $172.60 | 824605 |
| 2024-07-31 | 168.79 | $175.59 | 666936 |
| 2024-07-30 | 167.03 | $173.13 | 540719 |
| 2024-07-29 | 165.70 | $173.53 | 611857 |
| 2024-07-26 | 164.02 | $168.10 | 554928 |
| 2024-07-25 | 163.77 | $161.14 | 724900 |
| 2024-07-24 | 165.73 | $163.91 | 576571 |
| 2024-07-23 | 167.32 | $167.01 | 395300 |
| 2024-07-22 | 168.33 | $168.21 | 585500 |
| 2024-07-19 | 169.25 | $165.31 | 812100 |
| 2024-07-18 | 171.33 | $167.77 | 659200 |
| 2024-07-17 | 173.14 | $169.72 | 1.1M |
| 2024-07-16 | 174.76 | $173.19 | 1.2M |
| 2024-07-15 | 175.66 | $171.06 | 1.1M |
| 2024-07-12 | 177.45 | $181.58 | 599600 |
| 2024-07-11 | 176.31 | $183.94 | 795900 |
| 2024-07-10 | 174.20 | $178.98 | 963600 |
| 2024-07-09 | 173.22 | $179.49 | 943500 |
| 2024-07-08 | 171.90 | $177.07 | 1.2M |
| 2024-07-05 | 171.11 | $168.67 | 825100 |
| 2024-07-03 | 172.87 | $167.72 | 438232 |
| 2024-07-02 | 175.35 | $168.74 | 887707 |
| 2024-07-01 | 178.08 | $172.07 | 867700 |
| 2024-06-28 | 180.37 | $175.06 | 1.2M |
| 2024-06-27 | 182.22 | $175.87 | 781825 |
| 2024-06-26 | 184.19 | $179.84 | 685200 |
| 2024-06-25 | 185.31 | $182.24 | 699140 |
| 2024-06-24 | 185.88 | $183.96 | 574919 |
| 2024-06-21 | 185.98 | $182.61 | 2.2M |
| 2024-06-20 | 186.48 | $184.58 | 930744 |
| 2024-06-18 | 186.40 | $181.89 | 847300 |
| 2024-06-17 | 187.10 | $182.93 | 952801 |
| 2024-06-14 | 187.55 | $179.68 | 661700 |
| 2024-06-13 | 189.05 | $186.30 | 701143 |
| 2024-06-12 | 188.69 | $186.29 | 936600 |
| 2024-06-11 | 188.15 | $186.31 | 512504 |
| 2024-06-10 | 187.40 | $188.32 | 1.1M |
| 2024-06-07 | 185.75 | $181.77 | 644700 |
| 2024-06-06 | 185.72 | $181.98 | 728700 |
| 2024-06-05 | 185.52 | $184.41 | 627213 |
| 2024-06-04 | 184.40 | $181.14 | 851800 |
| 2024-06-03 | 183.97 | $185.28 | 920500 |
| 2024-05-31 | 182.04 | $186.88 | 1.2M |
| 2024-05-30 | 179.10 | $185.44 | 1.1M |
| 2024-05-29 | 175.88 | $183.42 | 949300 |
| 2024-05-28 | 172.55 | $181.25 | 1.3M |
| 2024-05-24 | 169.14 | $173.45 | 1.3M |
| 2024-05-23 | 167.42 | $169.57 | 2.3M |
| 2024-05-22 | 166.56 | $164.20 | 1.6M |
| 2024-05-21 | 167.21 | $168.00 | 929805 |
| 2024-05-20 | 166.79 | $166.94 | 1.1M |
| 2024-05-17 | 166.61 | $167.88 | 823224 |
| 2024-05-16 | 166.10 | $166.09 | 995100 |
| 2024-05-15 | 166.04 | $166.98 | 756900 |
| 2024-05-14 | 165.70 | $166.31 | 611500 |
| 2024-05-13 | 165.51 | $165.61 | 803688 |
| 2024-05-10 | 165.50 | $167.15 | 752000 |
| 2024-05-09 | 165.02 | $168.04 | 583359 |
| 2024-05-08 | 164.17 | $165.16 | 685000 |
| 2024-05-07 | 164.07 | $166.72 | 807816 |
| 2024-05-06 | 163.49 | $166.66 | 729705 |
| 2024-05-03 | 162.82 | $166.64 | 549477 |
| 2024-05-02 | 162.06 | $164.92 | 748900 |
| 2024-05-01 | 161.72 | $163.62 | 1.2M |
| 2024-04-30 | 161.77 | $163.64 | 831794 |
| 2024-04-29 | 161.89 | $167.03 | 674214 |
| 2024-04-26 | 161.02 | $166.48 | 704200 |
| 2024-04-25 | 160.20 | $166.93 | 823100 |
| 2024-04-24 | 159.14 | $168.21 | 1.1M |
| 2024-04-23 | 157.53 | $168.08 | 1.3M |
| 2024-04-22 | 155.72 | $161.97 | 1.1M |
| 2024-04-19 | 155.58 | $158.46 | 876400 |
| 2024-04-18 | 156.65 | $157.33 | 1.1M |
| 2024-04-17 | 158.44 | $159.25 | 720119 |
| 2024-04-16 | 160.14 | $160.89 | 1.0M |
| 2024-04-15 | 161.82 | $160.16 | 853031 |
| 2024-04-12 | 164.21 | $160.29 | 1.3M |
| 2024-04-11 | 167.18 | $165.02 | 1.0M |
| 2024-04-10 | 169.41 | $166.47 | 859819 |
| 2024-04-09 | 171.73 | $169.68 | 1.4M |
| 2024-04-08 | 173.62 | $170.66 | 1.3M |
| 2024-04-05 | 175.67 | $171.95 | 755210 |
| 2024-04-04 | 177.79 | $171.14 | 882141 |
| 2024-04-03 | 180.67 | $173.14 | 1.1M |
| 2024-04-02 | 183.55 | $176.19 | 1.4M |
| 2024-04-01 | 186.09 | $184.62 | 818225 |
| 2024-03-28 | 186.49 | $187.76 | 519210 |
| 2024-03-27 | 185.94 | $186.50 | 529300 |
| 2024-03-26 | 185.65 | $182.89 | 921406 |
| 2024-03-25 | 186.39 | $182.88 | 722118 |
| 2024-03-22 | 187.25 | $187.60 | 618759 |
| 2024-03-21 | 186.76 | $190.42 | 863500 |
| 2024-03-20 | 185.21 | $190.32 | 1.1M |
| 2024-03-19 | 183.32 | $184.31 | 784100 |
| 2024-03-18 | 182.86 | $182.99 | 939254 |
| 2024-03-15 | 182.69 | $181.60 | 1.6M |
| 2024-03-14 | 182.87 | $182.26 | 1.0M |
| 2024-03-13 | 182.83 | $182.81 | 1.1M |
| 2024-03-12 | 182.57 | $180.45 | 1.4M |
| 2024-03-11 | 182.93 | $178.39 | 1.1M |
| 2024-03-08 | 183.96 | $176.03 | 1.2M |
| 2024-03-07 | 185.88 | $179.71 | 1.1M |
| 2024-03-06 | 186.97 | $179.22 | 1.5M |
| 2024-03-05 | 188.33 | $180.32 | 1.3M |
| 2024-03-04 | 189.52 | $178.18 | 2.1M |
| 2024-03-01 | 191.50 | $184.99 | 695732 |
| 2024-02-29 | 191.60 | $185.92 | 1.1M |
| 2024-02-28 | 191.23 | $183.70 | 943800 |
| 2024-02-27 | 191.31 | $182.60 | 1.4M |
| 2024-02-26 | 191.54 | $186.99 | 837300 |
| 2024-02-23 | 190.22 | $188.44 | 829681 |
| 2024-02-22 | 187.94 | $187.13 | 750249 |
| 2024-02-21 | 185.36 | $184.08 | 756748 |
| 2024-02-20 | 182.97 | $183.35 | 1.1M |
| 2024-02-16 | 180.07 | $180.85 | 817135 |
| 2024-02-15 | 177.14 | $181.16 | 1.2M |
| 2024-02-14 | 173.29 | $177.70 | 1.1M |
| 2024-02-13 | 169.50 | $175.35 | 1.4M |
| 2024-02-12 | 165.48 | $177.80 | 1.4M |
| 2024-02-09 | 159.67 | $175.01 | 1.8M |
| 2024-02-08 | 153.37 | $171.85 | 4.4M |
| 2024-02-07 | 146.62 | $147.14 | 1.2M |
| 2024-02-06 | 146.18 | $147.34 | 933624 |
| 2024-02-05 | 145.56 | $147.43 | 602300 |
| 2024-02-02 | 144.74 | $147.77 | 925748 |
| 2024-02-01 | 143.62 | $146.36 | 597100 |
| 2024-01-31 | 142.69 | $143.67 | 693640 |
| 2024-01-30 | 142.39 | $146.46 | 760716 |
| 2024-01-29 | 141.14 | $145.45 | 581700 |
| 2024-01-26 | 139.93 | $144.10 | 899431 |
| 2024-01-25 | 138.90 | $141.85 | 673548 |
| 2024-01-24 | 138.37 | $139.03 | 481333 |
| 2024-01-23 | 138.63 | $139.54 | 547700 |
| 2024-01-22 | 138.80 | $140.09 | 744139 |
| 2024-01-19 | 138.84 | $138.09 | 743536 |
| 2024-01-18 | 139.55 | $138.00 | 618119 |
| 2024-01-17 | 140.45 | $136.84 | 840405 |
| 2024-01-16 | 141.91 | $137.62 | 1.0M |
| 2024-01-12 | 143.43 | $138.02 | 1.3M |
| 2024-01-11 | 145.14 | $142.53 | 570500 |
| 2024-01-10 | 145.77 | $143.76 | 562905 |
| 2024-01-09 | 146.10 | $143.11 | 633200 |
| 2024-01-08 | 146.65 | $145.30 | 491200 |
| 2024-01-05 | 146.59 | $142.92 | 626100 |
| 2024-01-04 | 147.20 | $142.64 | 852900 |
| 2024-01-03 | 147.96 | $142.59 | 795000 |
| 2024-01-02 | 148.83 | $146.03 | 801600 |
| 2023-12-29 | 148.71 | $144.20 | 771900 |
| 2023-12-28 | 149.04 | $145.70 | 430600 |
| 2023-12-27 | 148.88 | $145.63 | 505900 |
| 2023-12-26 | 148.59 | $145.95 | 727410 |
| 2023-12-22 | 148.02 | $145.47 | 720700 |
| 2023-12-21 | 147.36 | $147.92 | 851700 |
| 2023-12-20 | 145.67 | $145.55 | 992774 |
| 2023-12-19 | 144.24 | $146.41 | 1.1M |
| 2023-12-18 | 142.12 | $143.59 | 1.0M |
| 2023-12-15 | 140.31 | $141.05 | 1.3M |
| 2023-12-14 | 138.82 | $141.85 | 1.1M |
| 2023-12-13 | 136.66 | $138.39 | 798300 |
| 2023-12-12 | 135.04 | $135.34 | 627452 |
| 2023-12-11 | 133.95 | $134.25 | 678553 |
| 2023-12-08 | 132.88 | $131.76 | 388711 |
| 2023-12-07 | 132.30 | $131.17 | 460600 |
| 2023-12-06 | 131.71 | $129.48 | 418346 |
| 2023-12-05 | 131.44 | $129.10 | 598300 |
| 2023-12-04 | 131.16 | $129.17 | 967623 |
| 2023-12-01 | 130.72 | $133.63 | 1.3M |
| 2023-11-30 | 128.69 | $129.38 | 1.5M |
| 2023-11-29 | 127.49 | $129.45 | 740800 |
| 2023-11-28 | 125.94 | $126.63 | 533300 |
| 2023-11-27 | 124.89 | $125.75 | 899535 |
| 2023-11-24 | 123.82 | $124.54 | 290400 |
| 2023-11-22 | 122.85 | $122.67 | 501241 |
| 2023-11-21 | 122.21 | $121.80 | 391700 |
| 2023-11-20 | 121.66 | $122.57 | 421700 |
| 2023-11-17 | 120.70 | $121.75 | 573100 |
| 2023-11-16 | 119.75 | $120.70 | 560300 |
| 2023-11-15 | 118.88 | $123.92 | 1.1M |
| 2023-11-14 | 116.78 | $120.44 | 1.0M |
| 2023-11-13 | 115.30 | $115.36 | 887100 |
| 2023-11-10 | 115.09 | $115.62 | 1.1M |
| 2023-11-09 | 114.75 | $116.59 | 1.1M |
| 2023-11-08 | 114.01 | $116.47 | 2.5M |
| 2023-11-07 | 113.15 | $112.86 | 1.8M |
| 2023-11-06 | 113.24 | $113.22 | 1.0M |
| 2023-11-03 | 113.25 | $115.17 | 1.0M |
| 2023-11-02 | 112.64 | $112.52 | 904410 |
| 2023-11-01 | 112.75 | $111.45 | 747400 |
| 2023-10-31 | 113.22 | $112.53 | 477539 |
| 2023-10-30 | 113.46 | $112.06 | 575200 |
| 2023-10-27 | 113.90 | $109.82 | 723018 |
| 2023-10-26 | 115.15 | $113.27 | 713835 |
| 2023-10-25 | 115.57 | $114.15 | 826900 |
| 2023-10-24 | 115.79 | $116.68 | 775400 |
| 2023-10-23 | 115.25 | $116.06 | 572617 |
| 2023-10-20 | 114.78 | $115.79 | 632322 |
| 2023-10-19 | 114.29 | $117.05 | 751100 |
| 2023-10-18 | 113.29 | $116.31 | 628261 |
| 2023-10-17 | 112.30 | $116.07 | 1.0M |
| 2023-10-16 | 111.19 | $111.83 | 504200 |
| 2023-10-13 | 111.20 | $109.57 | 601507 |
| 2023-10-12 | 111.94 | $109.81 | 850900 |
| 2023-10-11 | 112.79 | $111.82 | 911027 |
| 2023-10-10 | 113.20 | $112.23 | 1.3M |
| 2023-10-09 | 113.59 | $114.22 | 569048 |
| 2023-10-06 | 113.43 | $113.66 | 456847 |
| 2023-10-05 | 113.43 | $112.19 | 706734 |
| 2023-10-04 | 113.91 | $113.70 | 698303 |
| 2023-10-03 | 114.03 | $112.33 | 764144 |
| 2023-10-02 | 114.61 | $115.94 | 731506 |
| 2023-09-29 | 114.19 | $116.09 | 572100 |
| 2023-09-28 | 113.64 | $115.39 | 583927 |
| 2023-09-27 | 113.21 | $115.26 | 1.1M |
| 2023-09-26 | 112.74 | $113.43 | 586400 |
| 2023-09-25 | 112.77 | $113.18 | 602000 |
| 2023-09-22 | 112.92 | $112.14 | 464304 |
| 2023-09-21 | 113.46 | $112.24 | 604300 |
| 2023-09-20 | 114.10 | $115.07 | 576805 |
| 2023-09-19 | 114.02 | $114.23 | 622800 |
| 2023-09-18 | 114.20 | $114.72 | 825600 |
| 2023-09-15 | 114.30 | $113.86 | 987100 |
| 2023-09-14 | 114.71 | $115.04 | 763300 |
| 2023-09-13 | 114.87 | $114.21 | 525245 |
| 2023-09-12 | 115.35 | $117.41 | 548700 |
| 2023-09-11 | 114.95 | $116.49 | 649144 |
| 2023-09-08 | 114.78 | $116.95 | 423825 |
| 2023-09-07 | 114.46 | $116.29 | 742412 |
| 2023-09-06 | 114.32 | $117.67 | 765352 |
| 2023-09-05 | 113.75 | $117.34 | 783300 |
| 2023-09-01 | 113.21 | $118.33 | 743600 |
| 2023-08-31 | 112.28 | $116.63 | 805500 |
| 2023-08-30 | 111.76 | $116.19 | 694600 |
| 2023-08-29 | 111.33 | $115.87 | 778800 |
| 2023-08-28 | 110.99 | $113.79 | 968054 |
| 2023-08-25 | 111.32 | $111.85 | 570720 |
| 2023-08-24 | 112.41 | $112.49 | 802600 |
| 2023-08-23 | 113.62 | $113.70 | 1.2M |
| 2023-08-22 | 114.79 | $113.10 | 850162 |
| 2023-08-21 | 116.49 | $115.05 | 681037 |
| 2023-08-18 | 118.00 | $115.43 | 995600 |
| 2023-08-17 | 119.78 | $116.72 | 985642 |
| 2023-08-16 | 121.60 | $117.75 | 1.1M |
| 2023-08-15 | 123.52 | $119.63 | 1.1M |
| 2023-08-14 | 125.30 | $121.07 | 1.1M |
| 2023-08-11 | 127.03 | $121.46 | 1.4M |
| 2023-08-10 | 129.01 | $122.30 | 2.1M |
| 2023-08-09 | 131.16 | $128.49 | 1.2M |
| 2023-08-08 | 131.79 | $130.15 | 726200 |
| 2023-08-07 | 132.00 | $131.62 | 823648 |
| 2023-08-04 | 131.76 | $131.74 | 851902 |
| 2023-08-03 | 131.40 | $132.21 | 671938 |
| 2023-08-02 | 130.77 | $131.48 | 719217 |
| 2023-08-01 | 130.20 | $131.80 | 526030 |
| 2023-07-31 | 129.38 | $131.33 | 733130 |
| 2023-07-28 | 128.49 | $127.68 | 590000 |
| 2023-07-27 | 128.55 | $126.47 | 590138 |
| 2023-07-26 | 128.97 | $128.27 | 585200 |
| 2023-07-25 | 128.88 | $128.15 | 708418 |
| 2023-07-24 | 128.78 | $128.52 | 555200 |
| 2023-07-21 | 128.51 | $126.16 | 561600 |
| 2023-07-20 | 128.89 | $127.21 | 512325 |
| 2023-07-19 | 128.98 | $128.60 | 597126 |
| 2023-07-18 | 128.60 | $128.34 | 701949 |
| 2023-07-17 | 128.18 | $125.99 | 728900 |
| 2023-07-14 | 128.37 | $125.38 | 602600 |
| 2023-07-13 | 128.74 | $126.68 | 851700 |
| 2023-07-12 | 128.73 | $129.40 | 1.3M |
| 2023-07-11 | 127.80 | $130.85 | 1.1M |
| 2023-07-10 | 126.15 | $128.75 | 1.2M |
| 2023-07-07 | 124.77 | $122.55 | 1.7M |
| 2023-07-06 | 125.00 | $123.69 | 2.2M |
| 2023-07-05 | 124.88 | $124.55 | 2.9M |
| 2023-07-03 | 124.42 | $123.69 | 818624 |
| 2023-06-30 | 124.08 | $123.30 | 664619 |
| 2023-06-29 | 123.74 | $123.11 | 650033 |
| 2023-06-28 | 123.35 | $122.06 | 788810 |
| 2023-06-27 | 123.16 | $121.50 | 607900 |
| 2023-06-26 | 123.05 | $118.71 | 684247 |
| 2023-06-23 | 123.75 | $119.62 | 836930 |
| 2023-06-22 | 124.26 | $122.78 | 727096 |
| 2023-06-21 | 123.81 | $123.65 | 836700 |
| 2023-06-20 | 122.94 | $123.38 | 1.0M |
| 2023-06-16 | 121.89 | $123.18 | 992141 |
| 2023-06-15 | 120.61 | $121.47 | 772704 |
| 2023-06-14 | 119.55 | $121.74 | 1.0M |
| 2023-06-13 | 118.13 | $120.62 | 1.2M |
| 2023-06-12 | 116.70 | $118.31 | 657108 |
| 2023-06-09 | 115.67 | $117.33 | 565800 |
| 2023-06-08 | 114.69 | $117.73 | 767600 |
| 2023-06-07 | 113.34 | $119.03 | 939722 |
| 2023-06-06 | 111.29 | $115.49 | 954600 |
| 2023-06-05 | 109.90 | $113.18 | 1.3M |
| 2023-06-02 | 108.95 | $112.58 | 1.8M |
| 2023-06-01 | 108.00 | $106.09 | 1.3M |
| 2023-05-31 | 108.93 | $106.31 | 1.2M |
| 2023-05-30 | 110.00 | $109.32 | 1.3M |
| 2023-05-26 | 110.37 | $112.76 | 1.3M |
| 2023-05-25 | 109.75 | $114.00 | 2.6M |
| 2023-05-24 | 108.62 | $108.22 | 1.7M |
| 2023-05-23 | 109.10 | $107.96 | 1.1M |
| 2023-05-22 | 109.80 | $108.82 | 1.3M |
| 2023-05-19 | 110.39 | $109.12 | 1.1M |
| 2023-05-18 | 111.04 | $112.78 | 921837 |
| 2023-05-17 | 110.69 | $112.00 | 801147 |
| 2023-05-16 | 110.53 | $109.48 | 802800 |
| 2023-05-15 | 111.16 | $113.25 | 1.1M |
| 2023-05-12 | 110.75 | $112.36 | 588112 |
| 2023-05-11 | 110.56 | $110.97 | 760300 |
| 2023-05-10 | 110.79 | $109.76 | 624000 |
| 2023-05-09 | 111.48 | $110.72 | 684521 |
| 2023-05-08 | 112.05 | $111.74 | 736338 |
| 2023-05-05 | 112.43 | $113.84 | 713636 |
| 2023-05-04 | 112.25 | $109.84 | 699500 |
| 2023-05-03 | 113.32 | $112.35 | 783941 |
| 2023-05-02 | 113.85 | $112.50 | 722700 |
| 2023-05-01 | 114.45 | $113.70 | 613600 |
| 2023-04-28 | 114.82 | $114.79 | 655931 |
| 2023-04-27 | 114.92 | $114.74 | 611143 |
| 2023-04-26 | 115.08 | $111.99 | 591100 |
| 2023-04-25 | 116.14 | $112.43 | 853357 |
| 2023-04-24 | 117.29 | $116.13 | 659500 |
| 2023-04-21 | 117.51 | $115.11 | 659400 |
| 2023-04-20 | 118.10 | $115.77 | 746008 |
| 2023-04-19 | 118.58 | $116.92 | 821500 |
| 2023-04-18 | 118.79 | $117.36 | 951700 |
| 2023-04-17 | 118.89 | $118.04 | 840350 |
| 2023-04-14 | 118.76 | $120.07 | 813608 |
| 2023-04-13 | 117.94 | $119.98 | 745435 |
| 2023-04-12 | 116.95 | $118.25 | 1.3M |
| 2023-04-11 | 116.28 | $120.42 | 1.4M |
| 2023-04-10 | 114.76 | $116.91 | 1.3M |
| 2023-04-06 | 114.02 | $112.06 | 825839 |
| 2023-04-05 | 114.66 | $113.84 | 1.1M |
| 2023-04-04 | 114.88 | $115.54 | 719442 |
| 2023-04-03 | 114.61 | $117.52 | 688798 |
| 2023-03-31 | 113.66 | $116.67 | 805704 |
| 2023-03-30 | 112.77 | $114.28 | 962919 |
| 2023-03-29 | 112.47 | $116.62 | 878200 |
| 2023-03-28 | 111.38 | $115.60 | 1.1M |
| 2023-03-27 | 110.40 | $112.78 | 1.1M |
| 2023-03-24 | 110.14 | $111.09 | 794500 |
| 2023-03-23 | 110.40 | $111.44 | 675600 |
| 2023-03-22 | 110.65 | $111.89 | 616430 |
| 2023-03-21 | 110.85 | $114.53 | 623321 |
| 2023-03-20 | 110.31 | $112.06 | 724524 |
| 2023-03-17 | 110.47 | $110.92 | 981000 |
| 2023-03-16 | 111.08 | $112.18 | 917943 |
| 2023-03-15 | 111.48 | $111.64 | 824122 |
| 2023-03-14 | 112.19 | $111.82 | 889900 |
| 2023-03-13 | 113.04 | $110.72 | 1.3M |
| 2023-03-10 | 114.47 | $113.33 | 781300 |
| 2023-03-09 | 115.42 | $114.70 | 607597 |
| 2023-03-08 | 116.18 | $116.24 | 630617 |
| 2023-03-07 | 116.64 | $116.33 | 668900 |
| 2023-03-06 | 117.20 | $117.04 | 964600 |
| 2023-03-03 | 117.69 | $118.89 | 915121 |
| 2023-03-02 | 117.71 | $118.39 | 734941 |
| 2023-03-01 | 117.92 | $116.88 | 931000 |
| 2023-02-28 | 118.67 | $118.19 | 910100 |
| 2023-02-27 | 119.19 | $119.10 | 792300 |
| 2023-02-24 | 119.54 | $118.95 | 707715 |
| 2023-02-23 | 120.03 | $118.62 | 756600 |
| 2023-02-22 | 120.74 | $119.08 | 718672 |
| 2023-02-21 | 121.46 | $118.59 | 958714 |
| 2023-02-17 | 122.49 | $122.77 | 823310 |
| 2023-02-16 | 122.41 | $122.93 | 950200 |
| 2023-02-15 | 122.24 | $123.63 | 813404 |
| 2023-02-14 | 121.81 | $122.12 | 998400 |
| 2023-02-13 | 121.75 | $122.88 | 1.4M |
| 2023-02-10 | 121.42 | $118.21 | 1.4M |
| 2023-02-09 | 122.49 | $117.62 | 2.5M |
| 2023-02-08 | 123.95 | $117.08 | 2.9M |
| 2023-02-07 | 125.87 | $122.30 | 929841 |
| 2023-02-06 | 126.51 | $120.97 | 1.3M |
| 2023-02-03 | 127.65 | $125.89 | 881000 |
| 2023-02-02 | 127.42 | $126.90 | 1.1M |
| 2023-02-01 | 126.75 | $127.73 | 1.2M |
| 2023-01-31 | 125.61 | $123.85 | 978141 |
| 2023-01-30 | 125.36 | $121.86 | 1.0M |
| 2023-01-27 | 125.63 | $122.82 | 1.3M |
| 2023-01-26 | 125.57 | $124.21 | 889600 |
| 2023-01-25 | 124.97 | $123.98 | 785917 |
| 2023-01-24 | 124.24 | $126.30 | 619300 |
| 2023-01-23 | 122.53 | $126.87 | 1.4M |
| 2023-01-20 | 120.20 | $121.05 | 859114 |
| 2023-01-19 | 119.13 | $117.34 | 610200 |
| 2023-01-18 | 118.94 | $118.92 | 651700 |
| 2023-01-17 | 118.15 | $119.27 | 693180 |
| 2023-01-13 | 117.01 | $118.81 | 618219 |
| 2023-01-12 | 115.72 | $119.43 | 1.2M |
| 2023-01-11 | 113.89 | $116.22 | 823545 |
| 2023-01-10 | 112.64 | $114.08 | 637200 |
| 2023-01-09 | 111.76 | $114.38 | 759400 |
| 2023-01-06 | 110.56 | $115.97 | 534300 |
| 2023-01-05 | 108.57 | $114.46 | 854709 |
| 2023-01-04 | 106.61 | $113.16 | 1.1M |
| 2023-01-03 | 104.63 | $109.11 | 1.2M |
| 2022-12-30 | 103.51 | $105.67 | 433127 |
| 2022-12-29 | 103.26 | $104.68 | 442590 |
| 2022-12-28 | 103.29 | $102.40 | 758300 |
| 2022-12-27 | 104.07 | $104.24 | 435000 |
| 2022-12-23 | 104.46 | $104.36 | 487800 |
| 2022-12-22 | 104.91 | $103.76 | 498135 |
| 2022-12-21 | 105.66 | $103.33 | 769900 |
| 2022-12-20 | 106.72 | $101.65 | 886300 |
| 2022-12-19 | 108.54 | $103.02 | 959000 |
| 2022-12-16 | 110.31 | $105.18 | 2.2M |
| 2022-12-15 | 111.76 | $106.57 | 875100 |
| 2022-12-14 | 113.05 | $110.47 | 758832 |
| 2022-12-13 | 113.33 | $111.16 | 906114 |
| 2022-12-12 | 113.40 | $111.22 | 877034 |
| 2022-12-09 | 113.40 | $107.51 | 782152 |
| 2022-12-08 | 114.51 | $112.13 | 733200 |
| 2022-12-07 | 114.33 | $109.78 | 565200 |
| 2022-12-06 | 114.77 | $110.82 | 1.2M |
| 2022-12-05 | 114.88 | $111.01 | 1.2M |
| 2022-12-02 | 114.87 | $115.56 | 888366 |
| 2022-12-01 | 113.31 | $113.88 | 950725 |
| 2022-11-30 | 111.85 | $113.12 | 1.5M |
| 2022-11-29 | 110.22 | $112.66 | 1.3M |
| 2022-11-28 | 108.29 | $107.95 | 1.0M |
| 2022-11-25 | 107.35 | $109.47 | 759941 |
| 2022-11-23 | 105.66 | $107.10 | 598400 |
| 2022-11-22 | 104.27 | $106.22 | 917300 |
| 2022-11-21 | 102.80 | $101.17 | 508944 |
| 2022-11-18 | 102.55 | $102.87 | 586100 |
| 2022-11-17 | 101.65 | $102.07 | 728308 |
| 2022-11-16 | 100.75 | $100.12 | 933200 |
| 2022-11-15 | 100.21 | $103.87 | 957800 |
| 2022-11-14 | 98.33 | $101.34 | 858800 |
| 2022-11-11 | 96.80 | $104.38 | 2.3M |
| 2022-11-10 | 93.95 | $95.45 | 1.8M |
| 2022-11-09 | 93.28 | $90.24 | 1.2M |
| 2022-11-08 | 94.10 | $95.15 | 860809 |
| 2022-11-07 | 93.53 | $94.57 | 992939 |
| 2022-11-04 | 93.01 | $95.06 | 882400 |
| 2022-11-03 | 92.21 | $90.70 | 728900 |
| 2022-11-02 | 92.61 | $90.30 | 900000 |
| 2022-11-01 | 93.22 | $93.51 | 659900 |
| 2022-10-31 | 92.94 | $92.69 | 923937 |
| 2022-10-28 | 92.84 | $93.28 | 526851 |
| 2022-10-27 | 92.53 | $91.82 | 443118 |
| 2022-10-26 | 92.60 | $93.52 | 752600 |
| 2022-10-25 | 92.14 | $93.81 | 968900 |
| 2022-10-24 | 91.48 | $89.16 | 886424 |
| 2022-10-21 | 92.15 | $90.71 | 1.2M |
| 2022-10-20 | 92.46 | $89.70 | 831335 |
| 2022-10-19 | 93.16 | $91.78 | 718881 |
| 2022-10-18 | 93.33 | $94.44 | 814345 |
| 2022-10-17 | 92.69 | $94.94 | 683400 |
| 2022-10-14 | 91.73 | $92.54 | 799626 |
| 2022-10-13 | 91.33 | $94.12 | 1.3M |
| 2022-10-12 | 90.33 | $92.52 | 958737 |
| 2022-10-11 | 89.62 | $90.56 | 1.2M |
| 2022-10-10 | 89.39 | $88.64 | 1.3M |
| 2022-10-07 | 89.72 | $90.76 | 831026 |
| 2022-10-06 | 89.47 | $93.53 | 742700 |
| 2022-10-05 | 88.31 | $94.02 | 1.1M |
| 2022-10-04 | 86.76 | $91.75 | 1.0M |
| 2022-10-03 | 85.63 | $86.86 | 960500 |
| 2022-09-30 | 85.84 | $84.93 | 1.4M |
| 2022-09-29 | 86.75 | $87.27 | 1.4M |
| 2022-09-28 | 87.16 | $88.99 | 1.2M |
| 2022-09-27 | 87.16 | $85.52 | 1.2M |
| 2022-09-26 | 88.31 | $83.96 | 747300 |
| 2022-09-23 | 90.23 | $85.43 | 1.3M |
| 2022-09-22 | 92.14 | $88.39 | 988446 |
| 2022-09-21 | 93.55 | $92.31 | 995600 |
| 2022-09-20 | 94.04 | $94.21 | 1.5M |
| 2022-09-19 | 94.03 | $96.27 | 1.2M |
| 2022-09-16 | 93.38 | $93.49 | 1.8M |
| 2022-09-15 | 93.48 | $93.08 | 1.4M |
| 2022-09-14 | 93.73 | $93.80 | 660000 |
| 2022-09-13 | 93.83 | $94.10 | 687548 |
| 2022-09-12 | 93.86 | $99.17 | 972233 |
| 2022-09-09 | 92.31 | $96.54 | 962968 |
| 2022-09-08 | 91.27 | $94.22 | 1.2M |
| 2022-09-07 | 90.77 | $92.44 | 1.1M |
| 2022-09-06 | 90.76 | $89.50 | 1.1M |
| 2022-09-02 | 91.71 | $90.01 | 1.1M |
| 2022-09-01 | 92.74 | $90.05 | 1.5M |
| 2022-08-31 | 94.00 | $91.33 | 1.4M |
| 2022-08-30 | 95.16 | $94.45 | 834611 |
| 2022-08-29 | 95.60 | $93.13 | 798200 |
| 2022-08-26 | 96.56 | $94.10 | 981023 |
| 2022-08-25 | 97.43 | $98.25 | 1.1M |
| 2022-08-24 | 97.18 | $95.08 | 1.0M |
| 2022-08-23 | 97.87 | $95.27 | 701314 |
| 2022-08-22 | 98.64 | $95.15 | 1.2M |
| 2022-08-19 | 99.61 | $98.06 | 801988 |
| 2022-08-18 | 99.86 | $99.21 | 753200 |
| 2022-08-17 | 99.77 | $98.12 | 1.1M |
| 2022-08-16 | 99.98 | $100.86 | 1.1M |
| 2022-08-15 | 99.36 | $98.47 | 769459 |
| 2022-08-12 | 99.32 | $98.84 | 680400 |
| 2022-08-11 | 99.14 | $99.12 | 1.4M |
| 2022-08-10 | 98.81 | $95.52 | 1.4M |
| 2022-08-09 | 99.52 | $96.77 | 1.9M |
| 2022-08-08 | 99.96 | $101.16 | 1.4M |
| 2022-08-05 | 99.08 | $100.22 | 907879 |
| 2022-08-04 | 98.28 | $98.73 | 566535 |
| 2022-08-03 | 97.75 | $98.36 | 907400 |
| 2022-08-02 | 97.19 | $94.97 | 586800 |
| 2022-08-01 | 97.57 | $97.94 | 797013 |
| 2022-07-29 | 97.07 | $98.63 | 592842 |
| 2022-07-28 | 96.22 | $97.34 | 486400 |
| 2022-07-27 | 95.58 | $95.24 | 810944 |
| 2022-07-26 | 95.45 | $90.63 | 1.1M |
| 2022-07-25 | 96.74 | $96.78 | 600300 |
| 2022-07-22 | 96.35 | $96.94 | 715600 |
| 2022-07-21 | 95.81 | $98.22 | 590300 |
| 2022-07-20 | 94.73 | $98.17 | 752424 |
| 2022-07-19 | 93.42 | $97.04 | 933200 |
| 2022-07-18 | 92.19 | $92.23 | 769847 |
| 2022-07-15 | 92.22 | $93.01 | 771600 |
| 2022-07-14 | 92.01 | $92.59 | 766819 |
| 2022-07-13 | 91.92 | $93.94 | 643840 |
| 2022-07-12 | 91.39 | $93.28 | 856120 |
| 2022-07-11 | 90.97 | $91.80 | 487500 |
| 2022-07-08 | 90.96 | $93.20 | 421732 |
| 2022-07-07 | 90.53 | $93.14 | 787912 |
| 2022-07-06 | 90.05 | $90.04 | 956972 |
| 2022-07-05 | 90.49 | $90.75 | 866100 |
| 2022-07-01 | 90.84 | $90.70 | 748600 |
| 2022-06-30 | 91.32 | $89.65 | 1.5M |
| 2022-06-29 | 92.28 | $91.53 | 914306 |
| 2022-06-28 | 92.87 | $93.07 | 672130 |
| 2022-06-27 | 93.15 | $94.19 | 749217 |
| 2022-06-24 | 93.16 | $96.35 | 943331 |
| 2022-06-23 | 92.52 | $93.33 | 798245 |
| 2022-06-22 | 92.73 | $92.27 | 1.2M |
| 2022-06-21 | 93.37 | $92.16 | 1.5M |
| 2022-06-17 | 94.22 | $89.71 | 1.8M |
| 2022-06-16 | 96.07 | $87.14 | 1.2M |
| 2022-06-15 | 99.15 | $95.87 | 627542 |
| 2022-06-14 | 100.15 | $94.57 | 654700 |
| 2022-06-13 | 101.77 | $94.39 | 1.2M |
| 2022-06-10 | 103.79 | $99.79 | 1.8M |
| 2022-06-09 | 104.52 | $103.18 | 1.3M |
| 2022-06-08 | 104.31 | $104.44 | 1.1M |
| 2022-06-07 | 103.61 | $106.53 | 974222 |
| 2022-06-06 | 102.08 | $105.83 | 835742 |
| 2022-06-03 | 100.41 | $105.19 | 1.1M |
| 2022-06-02 | 98.57 | $104.10 | 1.0M |
| 2022-06-01 | 96.68 | $101.19 | 1.2M |
| 2022-05-31 | 95.32 | $101.09 | 1.6M |
| 2022-05-27 | 93.72 | $98.87 | 1.2M |
| 2022-05-26 | 92.53 | $98.41 | 1.1M |
| 2022-05-25 | 91.27 | $93.69 | 1.8M |
| 2022-05-24 | 91.29 | $91.14 | 2.9M |
| 2022-05-23 | 92.20 | $90.95 | 2.2M |
| 2022-05-20 | 93.44 | $93.24 | 1.4M |
| 2022-05-19 | 94.29 | $92.09 | 1.3M |
| 2022-05-18 | 95.75 | $95.29 | 1.2M |
| 2022-05-17 | 96.58 | $102.00 | 723509 |
| 2022-05-16 | 95.53 | $98.30 | 687707 |
| 2022-05-13 | 95.49 | $99.93 | 705930 |
| 2022-05-12 | 94.99 | $95.46 | 1.4M |
| 2022-05-11 | 95.88 | $92.37 | 1.3M |
| 2022-05-10 | 98.02 | $95.05 | 1.6M |
| 2022-05-09 | 99.85 | $94.88 | 1.0M |
| 2022-05-06 | 102.19 | $98.54 | 1.4M |
| 2022-05-05 | 103.93 | $100.21 | 1.1M |
| 2022-05-04 | 105.56 | $107.58 | 847524 |
| 2022-05-03 | 105.25 | $105.81 | 870600 |
| 2022-05-02 | 105.47 | $106.70 | 930330 |
| 2022-04-29 | 105.48 | $104.34 | 801845 |
| 2022-04-28 | 106.29 | $106.76 | 951604 |
| 2022-04-27 | 106.53 | $103.39 | 1.1M |
| 2022-04-26 | 107.93 | $104.32 | 1.0M |
| 2022-04-25 | 109.37 | $108.43 | 1.5M |
| 2022-04-22 | 109.85 | $109.25 | 909616 |
| 2022-04-21 | 110.18 | $114.24 | 705014 |
| 2022-04-20 | 109.03 | $115.38 | 768732 |
| 2022-04-19 | 107.30 | $112.81 | 718339 |
| 2022-04-18 | 106.04 | $108.70 | 555419 |
| 2022-04-14 | 105.85 | $108.52 | 597900 |
| 2022-04-13 | 105.74 | $107.66 | 557519 |
| 2022-04-12 | 105.93 | $105.82 | 619100 |
| 2022-04-11 | 106.81 | $105.04 | 1.5M |
| 2022-04-08 | 108.19 | $105.61 | 938463 |
| 2022-04-07 | 109.74 | $104.81 | 1.3M |
| 2022-04-06 | 111.92 | $105.91 | 960556 |
| 2022-04-05 | 114.27 | $110.63 | 920400 |
| 2022-04-04 | 115.65 | $115.07 | 740900 |
| 2022-04-01 | 115.94 | $112.00 | 706600 |
| 2022-03-31 | 117.28 | $113.44 | 883997 |
| 2022-03-30 | 118.45 | $119.72 | 754233 |
| 2022-03-29 | 117.88 | $122.63 | 965240 |
| 2022-03-28 | 116.27 | $119.11 | 1.1M |
| 2022-03-25 | 115.42 | $117.44 | 508200 |
| 2022-03-24 | 114.93 | $117.58 | 532778 |
| 2022-03-23 | 114.31 | $116.37 | 518700 |
| 2022-03-22 | 113.95 | $117.28 | 716500 |
| 2022-03-21 | 113.26 | $118.50 | 707602 |
| 2022-03-18 | 112.07 | $121.40 | 1.3M |
| 2022-03-17 | 109.75 | $119.22 | 1.2M |
| 2022-03-16 | 107.67 | $114.00 | 1.1M |
| 2022-03-15 | 106.87 | $108.02 | 1.1M |
| 2022-03-14 | 107.87 | $107.59 | 1.2M |
| 2022-03-11 | 109.32 | $107.54 | 835447 |
| 2022-03-10 | 111.18 | $109.12 | 1.3M |
| 2022-03-09 | 113.01 | $108.64 | 1.5M |
| 2022-03-08 | 115.47 | $101.01 | 2.0M |
| 2022-03-07 | 120.92 | $101.86 | 2.6M |
| 2022-03-04 | 127.30 | $116.05 | 1.6M |
| 2022-03-03 | 130.56 | $124.57 | 1.2M |
| 2022-03-02 | 131.78 | $128.47 | 903000 |
| 2022-03-01 | 131.97 | $124.70 | 1.3M |
| 2022-02-28 | 133.32 | $132.04 | 1.1M |
| 2022-02-25 | 132.56 | $134.11 | 1.1M |
| 2022-02-24 | 130.90 | $128.93 | 1.4M |
| 2022-02-23 | 130.43 | $129.10 | 1.4M |
| 2022-02-22 | 129.72 | $129.63 | 4.0M |
| 2022-02-18 | 128.61 | $126.58 | 923621 |
| 2022-02-17 | 128.15 | $126.70 | 1.4M |
| 2022-02-16 | 127.47 | $130.04 | 926814 |
| 2022-02-15 | 125.51 | $128.76 | 1.1M |
| 2022-02-14 | 123.47 | $122.54 | 987775 |
| 2022-02-11 | 122.88 | $121.74 | 932200 |
| 2022-02-10 | 122.37 | $125.59 | 981900 |
| 2022-02-09 | 120.47 | $127.15 | 1.3M |
| 2022-02-08 | 117.62 | $124.67 | 1.8M |
| 2022-02-07 | 114.92 | $119.34 | 1.2M |
| 2022-02-04 | 113.29 | $118.63 | 1.4M |
| 2022-02-03 | 111.54 | $117.68 | 2.4M |
| 2022-02-02 | 109.72 | $113.67 | 1.5M |
| 2022-02-01 | 108.81 | $113.51 | 1.2M |
| 2022-01-31 | 107.78 | $110.84 | 1.3M |
| 2022-01-28 | 107.43 | $109.29 | 1.1M |
| 2022-01-27 | 107.53 | $107.19 | 787408 |
| 2022-01-26 | 108.38 | $105.80 | 907700 |
| 2022-01-25 | 109.90 | $108.14 | 806606 |
| 2022-01-24 | 111.07 | $110.33 | 1.0M |
| 2022-01-21 | 111.83 | $108.50 | 692000 |
| 2022-01-20 | 113.37 | $109.94 | 655900 |
| 2022-01-19 | 114.82 | $113.09 | 728500 |
| 2022-01-18 | 115.62 | $112.31 | 612700 |
| 2022-01-14 | 116.85 | $114.84 | 524345 |
| 2022-01-13 | 117.55 | $117.37 | 707246 |
| 2022-01-12 | 117.61 | $115.05 | 1.3M |
| 2022-01-11 | 118.42 | $117.28 | 569630 |
| 2022-01-10 | 118.70 | $115.53 | 924319 |
| 2022-01-07 | 119.59 | $118.06 | 717646 |
| 2022-01-06 | 119.87 | $120.05 | 733300 |
| 2022-01-05 | 119.56 | $122.13 | 837303 |
| 2022-01-04 | 118.52 | $124.17 | 731243 |
| 2022-01-03 | 116.61 | $120.92 | 769715 |
| 2021-12-31 | 115.31 | $118.86 | 455943 |
| 2021-12-30 | 114.41 | $117.93 | 281800 |
| 2021-12-29 | 113.62 | $117.46 | 362419 |
| 2021-12-28 | 112.85 | $116.75 | 473600 |
| 2021-12-27 | 112.18 | $116.93 | 802906 |
| 2021-12-23 | 111.36 | $112.14 | 313700 |
| 2021-12-22 | 111.93 | $111.60 | 363600 |
| 2021-12-21 | 112.84 | $111.97 | 683449 |
| 2021-12-20 | 113.90 | $108.90 | 911428 |
| 2021-12-17 | 116.20 | $115.05 | 994043 |
| 2021-12-16 | 117.10 | $114.42 | 785531 |
| 2021-12-15 | 118.43 | $115.85 | 918020 |
| 2021-12-14 | 119.62 | $116.86 | 1.6M |
| 2021-12-13 | 120.76 | $120.08 | 527500 |
| 2021-12-10 | 121.15 | $122.90 | 477928 |
| 2021-12-09 | 120.73 | $122.66 | 481701 |
| 2021-12-08 | 120.32 | $124.17 | 477224 |
| 2021-12-07 | 119.35 | $124.52 | 1.1M |
| 2021-12-06 | 118.09 | $122.56 | 953900 |
| 2021-12-03 | 117.19 | $116.17 | 852107 |
| 2021-12-02 | 118.17 | $119.14 | 1.0M |
| 2021-12-01 | 118.45 | $116.45 | 1.6M |
| 2021-11-30 | 119.68 | $116.04 | 1.4M |
| 2021-11-29 | 121.33 | $119.12 | 1.2M |
| 2021-11-26 | 122.39 | $116.43 | 1.1M |
| 2021-11-24 | 124.53 | $121.55 | 1.1M |
| 2021-11-23 | 125.53 | $124.35 | 678500 |
| 2021-11-22 | 125.84 | $124.69 | 513401 |
| 2021-11-19 | 126.09 | $121.81 | 1.2M |
| 2021-11-18 | 127.29 | $125.86 | 554607 |
| 2021-11-17 | 127.45 | $125.70 | 641419 |
| 2021-11-16 | 127.66 | $127.61 | 823448 |
| 2021-11-15 | 127.27 | $125.03 | 601109 |
| 2021-11-12 | 127.59 | $124.91 | 598921 |
| 2021-11-11 | 127.97 | $125.16 | 610544 |
| 2021-11-10 | 128.30 | $126.27 | 671900 |
| 2021-11-09 | 128.31 | $129.12 | 911537 |
| 2021-11-08 | 127.37 | $128.96 | 1.1M |
| 2021-11-05 | 126.23 | $127.54 | 938400 |
| 2021-11-04 | 125.24 | $124.36 | 1.1M |
| 2021-11-03 | 125.00 | $122.94 | 1.9M |
| 2021-11-02 | 125.12 | $117.13 | 2.9M |
| 2021-11-01 | 127.05 | $129.75 | 1.6M |
| 2021-10-29 | 125.35 | $127.17 | 1.3M |
| 2021-10-28 | 124.05 | $124.75 | 1.0M |
| 2021-10-27 | 123.18 | $121.82 | 937505 |
| 2021-10-26 | 123.00 | $124.39 | 684800 |
| 2021-10-25 | 121.94 | $124.07 | 891200 |
| 2021-10-22 | 120.70 | $123.13 | 601600 |
| 2021-10-21 | 119.45 | $121.49 | 897658 |
| 2021-10-20 | 118.43 | $118.68 | 669034 |
| 2021-10-19 | 118.05 | $118.60 | 537447 |
| 2021-10-18 | 117.60 | $119.32 | 749101 |
| 2021-10-15 | 116.81 | $118.79 | 440357 |
| 2021-10-14 | 115.99 | $117.92 | 529604 |
| 2021-10-13 | 115.28 | $116.23 | 444828 |
| 2021-10-12 | 114.93 | $115.06 | 791130 |
| 2021-10-11 | 114.88 | $111.46 | 938400 |
| 2021-10-08 | 115.96 | $113.25 | 880400 |
| 2021-10-07 | 116.71 | $117.21 | 832700 |
| 2021-10-06 | 116.35 | $115.27 | 1.0M |
| 2021-10-05 | 116.52 | $119.45 | 1.2M |
| 2021-10-04 | 115.40 | $117.36 | 823218 |
| 2021-10-01 | 114.69 | $114.79 | 803415 |
| 2021-09-30 | 114.63 | $111.04 | 1.3M |
| 2021-09-29 | 115.75 | $116.89 | 834945 |
| 2021-09-28 | 115.27 | $119.01 | 891500 |
| 2021-09-27 | 114.00 | $117.97 | 769500 |
| 2021-09-24 | 112.79 | $116.47 | 599900 |
| 2021-09-23 | 111.81 | $115.66 | 570528 |
| 2021-09-22 | 110.90 | $113.25 | 675026 |
| 2021-09-21 | 110.58 | $110.19 | 522000 |
| 2021-09-20 | 111.19 | $111.05 | 823236 |
| 2021-09-17 | 111.70 | $113.04 | 938940 |
| 2021-09-16 | 111.72 | $112.63 | 502306 |
| 2021-09-15 | 111.91 | $112.13 | 492018 |
| 2021-09-14 | 112.33 | $111.72 | 509800 |
| 2021-09-13 | 113.01 | $113.70 | 509123 |
| 2021-09-10 | 113.24 | $112.63 | 741600 |
| 2021-09-09 | 113.88 | $113.76 | 837432 |
| 2021-09-08 | 114.33 | $110.71 | 672700 |
| 2021-09-07 | 115.88 | $112.90 | 726616 |
| 2021-09-03 | 117.08 | $114.83 | 666000 |
| 2021-09-02 | 117.94 | $117.49 | 574654 |
| 2021-09-01 | 118.15 | $118.94 | 1.2M |
| 2021-08-31 | 117.95 | $116.13 | 745308 |
| 2021-08-30 | 118.60 | $117.03 | 923300 |
| 2021-08-27 | 119.10 | $118.31 | 403900 |
| 2021-08-26 | 119.29 | $116.30 | 637364 |
| 2021-08-25 | 120.16 | $120.02 | 463217 |
| 2021-08-24 | 120.03 | $120.50 | 810702 |
| 2021-08-23 | 119.70 | $118.26 | 886805 |
| 2021-08-20 | 119.99 | $116.27 | 923800 |
| 2021-08-19 | 120.96 | $114.86 | 1.0M |
| 2021-08-18 | 122.56 | $116.29 | 963921 |
| 2021-08-17 | 124.02 | $119.21 | 936900 |
| 2021-08-16 | 124.82 | $122.50 | 643225 |
| 2021-08-13 | 124.70 | $124.45 | 552100 |
| 2021-08-12 | 123.88 | $124.21 | 739400 |
| 2021-08-11 | 122.91 | $122.77 | 608600 |
| 2021-08-10 | 122.12 | $120.99 | 958600 |
| 2021-08-09 | 121.66 | $120.73 | 973607 |
| 2021-08-06 | 121.15 | $123.14 | 639598 |
| 2021-08-05 | 119.71 | $124.53 | 996400 |
| 2021-08-04 | 117.47 | $123.18 | 1.3M |
| 2021-08-03 | 115.15 | $125.22 | 2.8M |
| 2021-08-02 | 111.67 | $117.99 | 2.1M |
| 2021-07-30 | 109.72 | $113.52 | 1.8M |
| 2021-07-29 | 108.79 | $110.16 | 1.2M |
| 2021-07-28 | 108.76 | $110.42 | 700036 |
| 2021-07-27 | 108.66 | $110.14 | 617400 |
| 2021-07-26 | 108.68 | $111.45 | 440000 |
| 2021-07-23 | 108.33 | $109.99 | 495107 |
| 2021-07-22 | 108.42 | $109.90 | 662980 |
| 2021-07-21 | 108.60 | $110.64 | 843427 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
48.60
2026-07-17
Close Price
$380.45
Vol: 549505
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
31.22
Average
53.38
Maximum
83.18
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 48.60 | $380.45 | 549505 |
| 2026-07-16 | 51.23 | $388.11 | 682900 |
| 2026-07-15 | 46.17 | $374.08 | 515000 |
| 2026-07-14 | 44.16 | $368.97 | 628200 |
| 2026-07-13 | 45.92 | $374.49 | 908824 |
| 2026-07-10 | 53.37 | $394.90 | 434000 |
| 2026-07-09 | 50.64 | $387.58 | 648085 |
| 2026-07-08 | 47.78 | $380.36 | 780928 |
| 2026-07-07 | 53.93 | $395.31 | 447631 |
| 2026-07-06 | 54.38 | $396.32 | 633200 |
| 2026-07-02 | 55.20 | $398.22 | 627800 |
| 2026-07-01 | 55.13 | $398.02 | 499758 |
| 2026-06-30 | 56.51 | $401.41 | 535310 |
| 2026-06-29 | 55.32 | $397.61 | 724787 |
| 2026-06-26 | 60.97 | $411.16 | 1.4M |
| 2026-06-25 | 60.67 | $410.11 | 503949 |
| 2026-06-24 | 62.44 | $414.25 | 541307 |
| 2026-06-23 | 60.53 | $407.01 | 590100 |
| 2026-06-22 | 62.15 | $410.92 | 628243 |
| 2026-06-18 | 63.01 | $413.01 | 1.1M |
| 2026-06-17 | 60.76 | $403.85 | 909231 |
| 2026-06-16 | 61.89 | $406.75 | 558910 |
| 2026-06-15 | 64.10 | $412.36 | 1.2M |
| 2026-06-12 | 62.18 | $403.98 | 794858 |
| 2026-06-11 | 59.58 | $393.30 | 454022 |
| 2026-06-10 | 54.92 | $376.43 | 899395 |
| 2026-06-09 | 60.73 | $391.16 | 806102 |
| 2026-06-08 | 55.13 | $372.85 | 700714 |
| 2026-06-05 | 52.93 | $366.55 | 593109 |
| 2026-06-04 | 53.00 | $366.72 | 682837 |
| 2026-06-03 | 50.47 | $359.43 | 486540 |
| 2026-06-02 | 51.95 | $363.51 | 644156 |
| 2026-06-01 | 52.97 | $366.31 | 674913 |
| 2026-05-29 | 52.21 | $363.90 | 918715 |
| 2026-05-28 | 54.62 | $370.77 | 550058 |
| 2026-05-27 | 56.59 | $376.23 | 715156 |
| 2026-05-26 | 58.63 | $381.78 | 949131 |
| 2026-05-22 | 57.58 | $377.78 | 885907 |
| 2026-05-21 | 56.84 | $374.90 | 2.1M |
| 2026-05-20 | 41.20 | $329.24 | 1.4M |
| 2026-05-19 | 37.15 | $320.69 | 1.0M |
| 2026-05-18 | 38.68 | $325.87 | 878000 |
| 2026-05-15 | 38.96 | $326.81 | 550253 |
| 2026-05-14 | 41.12 | $334.05 | 566932 |
| 2026-05-13 | 40.06 | $331.62 | 797000 |
| 2026-05-12 | 41.67 | $337.14 | 966944 |
| 2026-05-11 | 43.47 | $343.10 | 616558 |
| 2026-05-08 | 48.60 | $358.45 | 578563 |
| 2026-05-07 | 46.70 | $353.55 | 842245 |
| 2026-05-06 | 53.92 | $372.15 | 430600 |
| 2026-05-05 | 49.03 | $360.02 | 358000 |
| 2026-05-04 | 46.49 | $354.29 | 435412 |
| 2026-05-01 | 49.75 | $362.21 | 398803 |
| 2026-04-30 | 48.19 | $358.64 | 585075 |
| 2026-04-29 | 48.52 | $359.45 | 381706 |
| 2026-04-28 | 51.53 | $366.87 | 370301 |
| 2026-04-27 | 53.01 | $370.38 | 394427 |
| 2026-04-24 | 53.37 | $371.24 | 359646 |
| 2026-04-23 | 53.33 | $371.14 | 504900 |
| 2026-04-22 | 54.94 | $375.29 | 427558 |
| 2026-04-21 | 59.68 | $386.77 | 672502 |
| 2026-04-20 | 60.88 | $389.52 | 500200 |
| 2026-04-17 | 60.15 | $386.88 | 690239 |
| 2026-04-16 | 54.97 | $369.70 | 507116 |
| 2026-04-15 | 54.86 | $369.36 | 473299 |
| 2026-04-14 | 56.26 | $373.00 | 552298 |
| 2026-04-13 | 57.80 | $376.98 | 752059 |
| 2026-04-10 | 58.90 | $379.87 | 429200 |
| 2026-04-09 | 60.92 | $385.14 | 489912 |
| 2026-04-08 | 58.42 | $375.40 | 687176 |
| 2026-04-07 | 50.39 | $349.53 | 484005 |
| 2026-04-06 | 53.85 | $358.59 | 557700 |
| 2026-04-02 | 50.05 | $348.02 | 672550 |
| 2026-04-01 | 51.97 | $353.01 | 677939 |
| 2026-03-31 | 48.59 | $343.99 | 874501 |
| 2026-03-30 | 40.97 | $326.60 | 823600 |
| 2026-03-27 | 41.38 | $327.82 | 656039 |
| 2026-03-26 | 43.34 | $333.64 | 530809 |
| 2026-03-25 | 47.88 | $345.93 | 444400 |
| 2026-03-24 | 46.84 | $343.50 | 748914 |
| 2026-03-23 | 44.94 | $339.11 | 658331 |
| 2026-03-20 | 40.70 | $329.87 | 913127 |
| 2026-03-19 | 44.32 | $340.21 | 696500 |
| 2026-03-18 | 44.84 | $341.62 | 582300 |
| 2026-03-17 | 47.69 | $349.21 | 769300 |
| 2026-03-16 | 43.19 | $339.24 | 432000 |
| 2026-03-13 | 38.92 | $330.73 | 557800 |
| 2026-03-12 | 40.40 | $335.09 | 454500 |
| 2026-03-11 | 41.73 | $338.95 | 542932 |
| 2026-03-10 | 44.32 | $346.17 | 343100 |
| 2026-03-09 | 43.37 | $344.12 | 788967 |
| 2026-03-06 | 40.67 | $338.36 | 691000 |
| 2026-03-05 | 46.14 | $353.42 | 603347 |
| 2026-03-04 | 48.78 | $359.81 | 447006 |
| 2026-03-03 | 49.23 | $360.88 | 1.2M |
| 2026-03-02 | 46.27 | $354.13 | 642323 |
| 2026-02-27 | 49.73 | $362.60 | 807404 |
| 2026-02-26 | 57.57 | $378.85 | 415300 |
| 2026-02-25 | 56.86 | $377.07 | 491855 |
| 2026-02-24 | 55.70 | $374.13 | 493626 |
| 2026-02-23 | 51.90 | $365.04 | 977400 |
| 2026-02-20 | 63.23 | $385.03 | 509641 |
| 2026-02-19 | 59.82 | $376.84 | 376771 |
| 2026-02-18 | 60.63 | $378.08 | 511004 |
| 2026-02-17 | 57.27 | $370.50 | 681041 |
| 2026-02-13 | 56.66 | $369.18 | 539622 |
| 2026-02-12 | 53.74 | $363.06 | 891850 |
| 2026-02-11 | 51.96 | $359.51 | 793651 |
| 2026-02-10 | 50.26 | $356.18 | 952700 |
| 2026-02-09 | 45.85 | $348.15 | 717663 |
| 2026-02-06 | 42.69 | $342.89 | 925500 |
| 2026-02-05 | 40.02 | $338.66 | 2.3M |
| 2026-02-04 | 48.10 | $354.70 | 1.2M |
| 2026-02-03 | 47.69 | $354.04 | 796900 |
| 2026-02-02 | 49.09 | $356.54 | 481401 |
| 2026-01-30 | 47.24 | $353.41 | 461302 |
| 2026-01-29 | 48.13 | $355.09 | 429231 |
| 2026-01-28 | 46.95 | $352.99 | 647452 |
| 2026-01-27 | 49.41 | $357.79 | 479528 |
| 2026-01-26 | 50.74 | $360.32 | 427600 |
| 2026-01-23 | 54.63 | $367.37 | 401833 |
| 2026-01-22 | 52.89 | $363.80 | 400347 |
| 2026-01-21 | 56.21 | $369.58 | 709143 |
| 2026-01-20 | 51.53 | $360.22 | 502481 |
| 2026-01-16 | 53.16 | $363.05 | 432900 |
| 2026-01-15 | 56.85 | $369.15 | 417500 |
| 2026-01-14 | 53.71 | $362.86 | 445546 |
| 2026-01-13 | 55.70 | $366.11 | 537638 |
| 2026-01-12 | 54.28 | $363.25 | 439000 |
| 2026-01-09 | 58.34 | $369.81 | 442500 |
| 2026-01-08 | 56.09 | $365.07 | 379232 |
| 2026-01-07 | 54.02 | $360.94 | 385245 |
| 2026-01-06 | 55.39 | $363.22 | 612706 |
| 2026-01-05 | 53.07 | $358.52 | 677500 |
| 2026-01-02 | 55.40 | $362.53 | 458506 |
| 2025-12-31 | 50.83 | $353.61 | 366118 |
| 2025-12-30 | 53.80 | $358.66 | 612839 |
| 2025-12-29 | 52.88 | $356.89 | 482000 |
| 2025-12-26 | 53.58 | $358.11 | 348125 |
| 2025-12-24 | 55.52 | $361.52 | 218417 |
| 2025-12-23 | 56.21 | $362.74 | 457034 |
| 2025-12-22 | 58.81 | $367.30 | 475912 |
| 2025-12-19 | 56.82 | $362.53 | 1.6M |
| 2025-12-18 | 61.25 | $370.06 | 827100 |
| 2025-12-17 | 59.52 | $365.72 | 720787 |
| 2025-12-16 | 61.68 | $369.31 | 1.0M |
| 2025-12-15 | 63.13 | $371.70 | 1.1M |
| 2025-12-12 | 62.62 | $370.22 | 649367 |
| 2025-12-11 | 61.72 | $367.62 | 551476 |
| 2025-12-10 | 58.08 | $357.70 | 873632 |
| 2025-12-09 | 57.24 | $355.53 | 638800 |
| 2025-12-08 | 57.70 | $356.44 | 867420 |
| 2025-12-05 | 64.20 | $368.42 | 850274 |
| 2025-12-04 | 60.12 | $356.97 | 514100 |
| 2025-12-03 | 60.80 | $358.15 | 668351 |
| 2025-12-02 | 59.98 | $355.89 | 772309 |
| 2025-12-01 | 65.76 | $365.88 | 751800 |
| 2025-11-28 | 66.65 | $367.33 | 328636 |
| 2025-11-26 | 69.02 | $371.22 | 643452 |
| 2025-11-25 | 67.10 | $364.50 | 1.1M |
| 2025-11-24 | 62.30 | $349.98 | 828100 |
| 2025-11-21 | 58.28 | $339.88 | 759458 |
| 2025-11-20 | 52.07 | $326.96 | 481500 |
| 2025-11-19 | 54.41 | $330.88 | 457822 |
| 2025-11-18 | 53.07 | $328.26 | 542900 |
| 2025-11-17 | 50.90 | $324.10 | 538423 |
| 2025-11-14 | 55.21 | $331.48 | 399000 |
| 2025-11-13 | 55.99 | $332.77 | 444100 |
| 2025-11-12 | 60.73 | $340.21 | 494101 |
| 2025-11-11 | 57.80 | $333.78 | 523302 |
| 2025-11-10 | 58.39 | $334.71 | 638711 |
| 2025-11-07 | 53.45 | $324.68 | 665352 |
| 2025-11-06 | 47.79 | $315.04 | 1.9M |
| 2025-11-05 | 48.88 | $316.90 | 1.0M |
| 2025-11-04 | 43.91 | $309.29 | 753141 |
| 2025-11-03 | 47.15 | $314.95 | 962300 |
| 2025-10-31 | 50.07 | $319.66 | 680010 |
| 2025-10-30 | 52.17 | $322.88 | 526923 |
| 2025-10-29 | 55.39 | $327.58 | 441300 |
| 2025-10-28 | 58.01 | $331.20 | 435124 |
| 2025-10-27 | 62.98 | $337.57 | 436700 |
| 2025-10-24 | 62.06 | $335.67 | 503100 |
| 2025-10-23 | 62.54 | $336.29 | 406862 |
| 2025-10-22 | 60.58 | $332.12 | 420341 |
| 2025-10-21 | 62.72 | $334.98 | 398010 |
| 2025-10-20 | 61.84 | $333.00 | 401903 |
| 2025-10-17 | 59.41 | $327.76 | 413900 |
| 2025-10-16 | 57.14 | $323.16 | 414438 |
| 2025-10-15 | 54.67 | $318.44 | 525636 |
| 2025-10-14 | 54.39 | $317.92 | 475837 |
| 2025-10-13 | 54.04 | $317.23 | 410309 |
| 2025-10-10 | 49.88 | $309.42 | 594500 |
| 2025-10-09 | 58.59 | $322.93 | 298267 |
| 2025-10-08 | 63.34 | $329.03 | 397191 |
| 2025-10-07 | 61.26 | $324.77 | 474464 |
| 2025-10-06 | 59.37 | $321.10 | 573992 |
| 2025-10-03 | 59.91 | $321.81 | 454919 |
| 2025-10-02 | 60.32 | $322.38 | 505132 |
| 2025-10-01 | 57.91 | $317.42 | 541632 |
| 2025-09-30 | 55.92 | $313.56 | 1.0M |
| 2025-09-29 | 53.25 | $308.64 | 455563 |
| 2025-09-26 | 55.41 | $311.97 | 483225 |
| 2025-09-25 | 50.18 | $302.89 | 623000 |
| 2025-09-24 | 56.50 | $312.01 | 671700 |
| 2025-09-23 | 55.71 | $310.65 | 430095 |
| 2025-09-22 | 53.96 | $307.65 | 512181 |
| 2025-09-19 | 57.41 | $312.45 | 1.4M |
| 2025-09-18 | 58.55 | $313.98 | 505001 |
| 2025-09-17 | 54.12 | $306.12 | 921384 |
| 2025-09-16 | 60.83 | $314.66 | 749739 |
| 2025-09-15 | 61.77 | $315.77 | 571616 |
| 2025-09-12 | 61.45 | $315.14 | 518251 |
| 2025-09-11 | 62.41 | $316.35 | 581500 |
| 2025-09-10 | 60.59 | $312.58 | 630100 |
| 2025-09-09 | 59.19 | $309.79 | 490623 |
| 2025-09-08 | 58.79 | $308.99 | 615147 |
| 2025-09-05 | 60.93 | $312.02 | 628714 |
| 2025-09-04 | 67.65 | $320.75 | 567111 |
| 2025-09-03 | 64.50 | $313.36 | 514800 |
| 2025-09-02 | 63.43 | $311.02 | 827845 |
| 2025-08-29 | 55.80 | $296.93 | 578800 |
| 2025-08-28 | 56.37 | $297.64 | 443829 |
| 2025-08-27 | 54.52 | $294.64 | 613357 |
| 2025-08-26 | 53.63 | $293.20 | 595739 |
| 2025-08-25 | 49.86 | $287.39 | 449922 |
| 2025-08-22 | 48.78 | $285.80 | 594407 |
| 2025-08-21 | 48.56 | $285.46 | 581626 |
| 2025-08-20 | 49.01 | $286.22 | 589825 |
| 2025-08-19 | 48.49 | $285.35 | 487600 |
| 2025-08-18 | 50.97 | $289.66 | 668694 |
| 2025-08-15 | 51.53 | $290.61 | 764214 |
| 2025-08-14 | 51.41 | $290.39 | 752100 |
| 2025-08-13 | 58.53 | $302.14 | 617100 |
| 2025-08-12 | 57.35 | $299.68 | 597576 |
| 2025-08-11 | 51.45 | $288.56 | 595900 |
| 2025-08-08 | 51.28 | $288.26 | 1.1M |
| 2025-08-07 | 48.42 | $283.34 | 2.3M |
| 2025-08-06 | 62.27 | $302.96 | 933123 |
| 2025-08-05 | 60.22 | $299.24 | 766634 |
| 2025-08-04 | 64.91 | $304.45 | 582100 |
| 2025-08-01 | 58.64 | $293.77 | 676000 |
| 2025-07-31 | 63.68 | $298.75 | 593603 |
| 2025-07-30 | 68.72 | $303.21 | 706532 |
| 2025-07-29 | 67.40 | $300.81 | 644900 |
| 2025-07-28 | 68.44 | $301.72 | 576900 |
| 2025-07-25 | 66.56 | $298.23 | 446958 |
| 2025-07-24 | 64.93 | $295.35 | 926200 |
| 2025-07-23 | 64.34 | $294.33 | 529523 |
| 2025-07-22 | 60.65 | $288.31 | 517200 |
| 2025-07-21 | 61.10 | $288.76 | 592300 |
| 2025-07-18 | 61.81 | $289.49 | 506334 |
| 2025-07-17 | 59.86 | $286.26 | 531540 |
| 2025-07-16 | 58.89 | $284.69 | 606300 |
| 2025-07-15 | 60.09 | $286.05 | 399100 |
| 2025-07-14 | 62.69 | $288.99 | 462707 |
| 2025-07-11 | 61.61 | $286.99 | 526500 |
| 2025-07-10 | 64.14 | $289.87 | 616744 |
| 2025-07-09 | 64.75 | $290.56 | 636622 |
| 2025-07-08 | 61.96 | $284.92 | 627700 |
| 2025-07-07 | 62.71 | $285.81 | 838012 |
| 2025-07-03 | 59.60 | $279.81 | 352200 |
| 2025-07-02 | 56.58 | $274.52 | 782202 |
| 2025-07-01 | 55.12 | $272.10 | 837003 |
| 2025-06-30 | 56.75 | $274.28 | 611500 |
| 2025-06-27 | 58.31 | $276.35 | 620000 |
| 2025-06-26 | 56.75 | $273.49 | 526600 |
| 2025-06-25 | 57.74 | $274.87 | 574444 |
| 2025-06-24 | 57.19 | $273.79 | 571400 |
| 2025-06-23 | 55.52 | $270.55 | 880537 |
| 2025-06-20 | 52.03 | $264.16 | 1.2M |
| 2025-06-18 | 54.35 | $267.81 | 687800 |
| 2025-06-17 | 53.05 | $265.43 | 848524 |
| 2025-06-16 | 56.16 | $270.32 | 839670 |
| 2025-06-13 | 50.46 | $260.21 | 919437 |
| 2025-06-12 | 55.17 | $267.20 | 606000 |
| 2025-06-11 | 55.50 | $267.67 | 669600 |
| 2025-06-10 | 55.71 | $267.98 | 857106 |
| 2025-06-09 | 57.26 | $270.32 | 883628 |
| 2025-06-06 | 60.32 | $274.80 | 569000 |
| 2025-06-05 | 60.54 | $275.12 | 654404 |
| 2025-06-04 | 62.38 | $277.86 | 572496 |
| 2025-06-03 | 65.11 | $281.82 | 693600 |
| 2025-06-02 | 62.81 | $275.93 | 599035 |
| 2025-05-30 | 63.40 | $276.81 | 666900 |
| 2025-05-29 | 64.00 | $277.73 | 755300 |
| 2025-05-28 | 68.28 | $284.16 | 593200 |
| 2025-05-27 | 69.70 | $286.22 | 791400 |
| 2025-05-23 | 65.71 | $274.08 | 1.0M |
| 2025-05-22 | 68.05 | $277.42 | 1.6M |
| 2025-05-21 | 66.87 | $273.88 | 1.2M |
| 2025-05-20 | 71.37 | $280.20 | 760675 |
| 2025-05-19 | 70.62 | $277.67 | 869889 |
| 2025-05-16 | 69.68 | $274.53 | 696077 |
| 2025-05-15 | 68.00 | $269.10 | 733510 |
| 2025-05-14 | 68.29 | $269.55 | 873019 |
| 2025-05-13 | 68.45 | $269.79 | 713120 |
| 2025-05-12 | 66.90 | $264.51 | 972427 |
| 2025-05-09 | 61.58 | $248.74 | 680820 |
| 2025-05-08 | 63.26 | $251.47 | 1.0M |
| 2025-05-07 | 58.95 | $240.37 | 788700 |
| 2025-05-06 | 57.60 | $237.19 | 571540 |
| 2025-05-05 | 57.95 | $237.81 | 786300 |
| 2025-05-02 | 55.80 | $232.63 | 566544 |
| 2025-05-01 | 52.14 | $224.51 | 725900 |
| 2025-04-30 | 52.37 | $224.95 | 673618 |
| 2025-04-29 | 51.92 | $223.95 | 599132 |
| 2025-04-28 | 51.06 | $221.95 | 760400 |
| 2025-04-25 | 50.21 | $219.96 | 741700 |
| 2025-04-24 | 50.29 | $220.15 | 912600 |
| 2025-04-23 | 47.14 | $212.57 | 1.1M |
| 2025-04-22 | 45.86 | $209.59 | 724265 |
| 2025-04-21 | 43.43 | $204.04 | 815800 |
| 2025-04-17 | 44.27 | $206.50 | 726420 |
| 2025-04-16 | 42.36 | $202.05 | 873714 |
| 2025-04-15 | 42.74 | $203.26 | 972919 |
| 2025-04-14 | 42.13 | $201.75 | 928944 |
| 2025-04-11 | 40.60 | $197.92 | 975400 |
| 2025-04-10 | 39.31 | $194.67 | 1.9M |
| 2025-04-09 | 43.06 | $208.37 | 2.1M |
| 2025-04-08 | 31.22 | $182.34 | 1.5M |
| 2025-04-07 | 34.01 | $193.17 | 2.0M |
| 2025-04-04 | 35.24 | $197.62 | 3.1M |
| 2025-04-03 | 35.32 | $197.89 | 3.3M |
| 2025-04-02 | 49.27 | $236.35 | 1.0M |
| 2025-04-01 | 45.30 | $228.92 | 1.4M |
| 2025-03-31 | 40.43 | $220.74 | 1.6M |
| 2025-03-28 | 37.14 | $215.68 | 1.1M |
| 2025-03-27 | 41.19 | $225.16 | 812607 |
| 2025-03-26 | 42.88 | $228.77 | 616371 |
| 2025-03-25 | 44.30 | $231.73 | 640124 |
| 2025-03-24 | 46.42 | $236.04 | 1.4M |
| 2025-03-21 | 38.64 | $224.03 | 2.3M |
| 2025-03-20 | 39.14 | $225.13 | 910066 |
| 2025-03-19 | 38.76 | $224.57 | 944404 |
| 2025-03-18 | 35.53 | $219.82 | 1.3M |
| 2025-03-17 | 35.60 | $220.02 | 826272 |
| 2025-03-14 | 35.71 | $220.31 | 1.0M |
| 2025-03-13 | 33.39 | $216.68 | 1.2M |
| 2025-03-12 | 36.33 | $225.26 | 976600 |
| 2025-03-11 | 35.02 | $223.20 | 1.4M |
| 2025-03-10 | 31.94 | $218.40 | 1.7M |
| 2025-03-07 | 36.87 | $232.63 | 1.0M |
| 2025-03-06 | 39.18 | $238.34 | 936600 |
| 2025-03-05 | 44.82 | $250.45 | 1.1M |
| 2025-03-04 | 46.01 | $252.72 | 1.2M |
| 2025-03-03 | 51.48 | $262.36 | 806480 |
| 2025-02-28 | 57.39 | $271.14 | 636745 |
| 2025-02-27 | 57.17 | $270.73 | 469100 |
| 2025-02-26 | 60.82 | $275.79 | 787870 |
| 2025-02-25 | 56.88 | $268.17 | 1.4M |
| 2025-02-24 | 62.76 | $275.65 | 884800 |
| 2025-02-21 | 64.48 | $277.68 | 859242 |
| 2025-02-20 | 72.69 | $286.50 | 661919 |
| 2025-02-19 | 72.67 | $286.44 | 729512 |
| 2025-02-18 | 72.96 | $286.74 | 715920 |
| 2025-02-14 | 71.50 | $282.63 | 731045 |
| 2025-02-13 | 69.96 | $278.53 | 737213 |
| 2025-02-12 | 67.74 | $273.01 | 619844 |
| 2025-02-11 | 67.39 | $272.17 | 724903 |
| 2025-02-10 | 65.88 | $268.55 | 783315 |
| 2025-02-07 | 66.21 | $268.95 | 939095 |
| 2025-02-06 | 69.59 | $273.14 | 2.4M |
| 2025-02-05 | 57.79 | $249.00 | 936630 |
| 2025-02-04 | 56.36 | $246.85 | 719700 |
| 2025-02-03 | 55.79 | $246.00 | 1.1M |
| 2025-01-31 | 58.94 | $249.70 | 737047 |
| 2025-01-30 | 67.55 | $258.50 | 551162 |
| 2025-01-29 | 66.66 | $256.81 | 713538 |
| 2025-01-28 | 67.32 | $257.45 | 613677 |
| 2025-01-27 | 61.83 | $247.71 | 608762 |
| 2025-01-24 | 71.55 | $256.00 | 512953 |
| 2025-01-23 | 72.23 | $256.52 | 752962 |
| 2025-01-22 | 68.96 | $250.42 | 659350 |
| 2025-01-21 | 67.35 | $247.73 | 932393 |
| 2025-01-17 | 62.33 | $240.46 | 618506 |
| 2025-01-16 | 60.13 | $237.72 | 520639 |
| 2025-01-15 | 59.31 | $236.72 | 628140 |
| 2025-01-14 | 60.27 | $237.53 | 628400 |
| 2025-01-13 | 59.48 | $236.50 | 827600 |
| 2025-01-10 | 60.41 | $237.34 | 693761 |
| 2025-01-08 | 67.19 | $243.05 | 788421 |
| 2025-01-07 | 66.86 | $242.52 | 609163 |
| 2025-01-06 | 67.39 | $242.96 | 967548 |
| 2025-01-03 | 61.84 | $234.49 | 485333 |
| 2025-01-02 | 59.59 | $231.56 | 596100 |
| 2024-12-31 | 59.13 | $230.98 | 692470 |
| 2024-12-30 | 60.52 | $232.22 | 592694 |
| 2024-12-27 | 58.53 | $229.55 | 414913 |
| 2024-12-26 | 61.93 | $232.62 | 488191 |
| 2024-12-24 | 61.20 | $231.57 | 194100 |
| 2024-12-23 | 60.40 | $230.41 | 504600 |
| 2024-12-20 | 60.31 | $230.28 | 1.6M |
| 2024-12-19 | 54.61 | $222.46 | 628114 |
| 2024-12-18 | 53.58 | $221.19 | 738462 |
| 2024-12-17 | 60.49 | $227.93 | 744757 |
| 2024-12-16 | 64.90 | $231.66 | 478234 |
| 2024-12-13 | 61.93 | $227.45 | 443564 |
| 2024-12-12 | 60.89 | $226.06 | 523100 |
| 2024-12-11 | 62.46 | $227.41 | 700600 |
| 2024-12-10 | 62.51 | $227.45 | 360123 |
| 2024-12-09 | 63.25 | $228.13 | 662266 |
| 2024-12-06 | 66.11 | $230.74 | 712232 |
| 2024-12-05 | 68.90 | $233.19 | 590736 |
| 2024-12-04 | 68.73 | $232.87 | 501671 |
| 2024-12-03 | 68.21 | $231.82 | 629717 |
| 2024-12-02 | 69.89 | $233.41 | 977500 |
| 2024-11-29 | 68.97 | $231.40 | 613111 |
| 2024-11-27 | 64.53 | $222.67 | 622653 |
| 2024-11-26 | 65.11 | $223.24 | 793900 |
| 2024-11-25 | 63.34 | $220.00 | 1.1M |
| 2024-11-22 | 58.48 | $212.15 | 684077 |
| 2024-11-21 | 54.83 | $207.12 | 799007 |
| 2024-11-20 | 50.78 | $202.15 | 969762 |
| 2024-11-19 | 53.91 | $205.53 | 696300 |
| 2024-11-18 | 56.14 | $207.83 | 635924 |
| 2024-11-15 | 56.67 | $208.38 | 450637 |
| 2024-11-14 | 59.70 | $211.47 | 395000 |
| 2024-11-13 | 59.23 | $210.77 | 466706 |
| 2024-11-12 | 58.46 | $209.59 | 865086 |
| 2024-11-11 | 62.55 | $213.87 | 975930 |
| 2024-11-08 | 72.34 | $222.58 | 816101 |
| 2024-11-07 | 71.91 | $221.70 | 1.7M |
| 2024-11-06 | 63.77 | $208.04 | 1.3M |
| 2024-11-05 | 59.99 | $203.36 | 763467 |
| 2024-11-04 | 56.82 | $199.89 | 532404 |
| 2024-11-01 | 54.63 | $197.66 | 530900 |
| 2024-10-31 | 54.95 | $197.93 | 629174 |
| 2024-10-30 | 59.58 | $201.69 | 418900 |
| 2024-10-29 | 62.06 | $203.56 | 429400 |
| 2024-10-28 | 61.63 | $203.03 | 509700 |
| 2024-10-25 | 56.88 | $197.59 | 682900 |
| 2024-10-24 | 57.31 | $197.94 | 417620 |
| 2024-10-23 | 56.01 | $196.51 | 479539 |
| 2024-10-22 | 59.23 | $199.19 | 457202 |
| 2024-10-21 | 64.98 | $203.54 | 430200 |
| 2024-10-18 | 68.94 | $206.24 | 418625 |
| 2024-10-17 | 66.58 | $202.94 | 504837 |
| 2024-10-16 | 65.97 | $202.13 | 556901 |
| 2024-10-15 | 65.33 | $201.25 | 848800 |
| 2024-10-14 | 72.53 | $206.10 | 582539 |
| 2024-10-11 | 69.78 | $201.89 | 556446 |
| 2024-10-10 | 67.77 | $199.12 | 545712 |
| 2024-10-09 | 65.06 | $195.73 | 344400 |
| 2024-10-08 | 64.08 | $194.57 | 446843 |
| 2024-10-07 | 65.56 | $195.55 | 606013 |
| 2024-10-04 | 66.48 | $196.17 | 531411 |
| 2024-10-03 | 63.52 | $192.41 | 697200 |
| 2024-10-02 | 64.54 | $193.12 | 525900 |
| 2024-10-01 | 63.85 | $192.23 | 685284 |
| 2024-09-30 | 66.11 | $193.87 | 485600 |
| 2024-09-27 | 69.92 | $196.53 | 708254 |
| 2024-09-26 | 71.51 | $197.61 | 902922 |
| 2024-09-25 | 65.84 | $189.31 | 657200 |
| 2024-09-24 | 67.85 | $190.61 | 736600 |
| 2024-09-23 | 64.07 | $185.90 | 696300 |
| 2024-09-20 | 63.57 | $185.31 | 1.3M |
| 2024-09-19 | 63.10 | $184.76 | 653300 |
| 2024-09-18 | 62.15 | $183.61 | 713236 |
| 2024-09-17 | 62.96 | $184.21 | 540204 |
| 2024-09-16 | 60.72 | $181.44 | 691947 |
| 2024-09-13 | 58.30 | $178.64 | 772600 |
| 2024-09-12 | 55.23 | $175.36 | 892047 |
| 2024-09-11 | 54.79 | $174.90 | 686146 |
| 2024-09-10 | 52.66 | $172.70 | 665100 |
| 2024-09-09 | 53.74 | $173.69 | 782104 |
| 2024-09-06 | 52.96 | $172.85 | 1.0M |
| 2024-09-05 | 53.52 | $173.40 | 500001 |
| 2024-09-04 | 52.61 | $172.35 | 467240 |
| 2024-09-03 | 54.07 | $173.88 | 767500 |
| 2024-08-30 | 51.89 | $171.26 | 449900 |
| 2024-08-29 | 51.40 | $170.67 | 442608 |
| 2024-08-28 | 50.42 | $169.47 | 530774 |
| 2024-08-27 | 52.94 | $172.45 | 400000 |
| 2024-08-26 | 51.94 | $171.14 | 512600 |
| 2024-08-23 | 54.86 | $174.58 | 769705 |
| 2024-08-22 | 50.60 | $169.03 | 646900 |
| 2024-08-21 | 51.52 | $170.14 | 960400 |
| 2024-08-20 | 48.80 | $166.74 | 740900 |
| 2024-08-19 | 49.01 | $167.01 | 948848 |
| 2024-08-16 | 45.99 | $163.28 | 889100 |
| 2024-08-15 | 46.69 | $164.27 | 1.0M |
| 2024-08-14 | 41.84 | $158.53 | 687714 |
| 2024-08-13 | 44.42 | $162.40 | 770329 |
| 2024-08-12 | 41.43 | $159.03 | 712800 |
| 2024-08-09 | 43.50 | $162.16 | 688800 |
| 2024-08-08 | 43.03 | $161.62 | 892569 |
| 2024-08-07 | 41.12 | $159.39 | 1.3M |
| 2024-08-06 | 44.67 | $164.95 | 1.3M |
| 2024-08-05 | 40.12 | $159.80 | 1.2M |
| 2024-08-02 | 43.13 | $164.40 | 1.2M |
| 2024-08-01 | 49.39 | $172.60 | 824605 |
| 2024-07-31 | 52.00 | $175.59 | 666936 |
| 2024-07-30 | 49.93 | $173.13 | 540719 |
| 2024-07-29 | 50.27 | $173.53 | 611857 |
| 2024-07-26 | 45.55 | $168.10 | 554928 |
| 2024-07-25 | 38.45 | $161.14 | 724900 |
| 2024-07-24 | 40.44 | $163.91 | 576571 |
| 2024-07-23 | 42.81 | $167.01 | 395300 |
| 2024-07-22 | 43.74 | $168.21 | 585500 |
| 2024-07-19 | 40.76 | $165.31 | 812100 |
| 2024-07-18 | 42.58 | $167.77 | 659200 |
| 2024-07-17 | 44.06 | $169.72 | 1.1M |
| 2024-07-16 | 46.82 | $173.19 | 1.2M |
| 2024-07-15 | 44.81 | $171.06 | 1.1M |
| 2024-07-12 | 54.48 | $181.58 | 599600 |
| 2024-07-11 | 57.10 | $183.94 | 795900 |
| 2024-07-10 | 52.53 | $178.98 | 963600 |
| 2024-07-09 | 53.09 | $179.49 | 943500 |
| 2024-07-08 | 50.75 | $177.07 | 1.2M |
| 2024-07-05 | 41.08 | $168.67 | 825100 |
| 2024-07-03 | 39.81 | $167.72 | 438232 |
| 2024-07-02 | 40.71 | $168.74 | 887707 |
| 2024-07-01 | 43.76 | $172.07 | 867700 |
| 2024-06-28 | 46.75 | $175.06 | 1.2M |
| 2024-06-27 | 47.58 | $175.87 | 781825 |
| 2024-06-26 | 51.90 | $179.84 | 685200 |
| 2024-06-25 | 54.76 | $182.24 | 699140 |
| 2024-06-24 | 56.89 | $183.96 | 574919 |
| 2024-06-21 | 55.60 | $182.61 | 2.2M |
| 2024-06-20 | 58.01 | $184.58 | 930744 |
| 2024-06-18 | 55.51 | $181.89 | 847300 |
| 2024-06-17 | 56.75 | $182.93 | 952801 |
| 2024-06-14 | 53.68 | $179.68 | 661700 |
| 2024-06-13 | 62.22 | $186.30 | 701143 |
| 2024-06-12 | 62.21 | $186.29 | 936600 |
| 2024-06-11 | 62.24 | $186.31 | 512504 |
| 2024-06-10 | 64.93 | $188.32 | 1.1M |
| 2024-06-07 | 59.51 | $181.77 | 644700 |
| 2024-06-06 | 59.79 | $181.98 | 728700 |
| 2024-06-05 | 63.07 | $184.41 | 627213 |
| 2024-06-04 | 60.29 | $181.14 | 851800 |
| 2024-06-03 | 66.30 | $185.28 | 920500 |
| 2024-05-31 | 68.82 | $186.88 | 1.2M |
| 2024-05-30 | 67.77 | $185.44 | 1.1M |
| 2024-05-29 | 66.26 | $183.42 | 949300 |
| 2024-05-28 | 64.57 | $181.25 | 1.3M |
| 2024-05-24 | 57.24 | $173.45 | 1.3M |
| 2024-05-23 | 52.60 | $169.57 | 2.3M |
| 2024-05-22 | 44.73 | $164.20 | 1.6M |
| 2024-05-21 | 50.35 | $168.00 | 929805 |
| 2024-05-20 | 48.64 | $166.94 | 1.1M |
| 2024-05-17 | 50.10 | $167.88 | 823224 |
| 2024-05-16 | 47.24 | $166.09 | 995100 |
| 2024-05-15 | 48.55 | $166.98 | 756900 |
| 2024-05-14 | 47.51 | $166.31 | 611500 |
| 2024-05-13 | 46.43 | $165.61 | 803688 |
| 2024-05-10 | 48.51 | $167.15 | 752000 |
| 2024-05-09 | 49.74 | $168.04 | 583359 |
| 2024-05-08 | 45.51 | $165.16 | 685000 |
| 2024-05-07 | 47.57 | $166.72 | 807816 |
| 2024-05-06 | 47.48 | $166.66 | 729705 |
| 2024-05-03 | 47.46 | $166.64 | 549477 |
| 2024-05-02 | 45.10 | $164.92 | 748900 |
| 2024-05-01 | 43.28 | $163.62 | 1.2M |
| 2024-04-30 | 43.30 | $163.64 | 831794 |
| 2024-04-29 | 46.98 | $167.03 | 674214 |
| 2024-04-26 | 46.27 | $166.48 | 704200 |
| 2024-04-25 | 46.75 | $166.93 | 823100 |
| 2024-04-24 | 48.11 | $168.21 | 1.1M |
| 2024-04-23 | 47.96 | $168.08 | 1.3M |
| 2024-04-22 | 40.53 | $161.97 | 1.1M |
| 2024-04-19 | 35.51 | $158.46 | 876400 |
| 2024-04-18 | 33.80 | $157.33 | 1.1M |
| 2024-04-17 | 35.31 | $159.25 | 720119 |
| 2024-04-16 | 36.64 | $160.89 | 1.0M |
| 2024-04-15 | 35.61 | $160.16 | 853031 |
| 2024-04-12 | 35.71 | $160.29 | 1.3M |
| 2024-04-11 | 39.45 | $165.02 | 1.0M |
| 2024-04-10 | 40.70 | $166.47 | 859819 |
| 2024-04-09 | 43.59 | $169.68 | 1.4M |
| 2024-04-08 | 44.50 | $170.66 | 1.3M |
| 2024-04-05 | 45.70 | $171.95 | 755210 |
| 2024-04-04 | 44.81 | $171.14 | 882141 |
| 2024-04-03 | 46.60 | $173.14 | 1.1M |
| 2024-04-02 | 49.46 | $176.19 | 1.4M |
| 2024-04-01 | 58.96 | $184.62 | 818225 |
| 2024-03-28 | 63.26 | $187.76 | 519210 |
| 2024-03-27 | 62.21 | $186.50 | 529300 |
| 2024-03-26 | 59.02 | $182.89 | 921406 |
| 2024-03-25 | 59.01 | $182.88 | 722118 |
| 2024-03-22 | 65.54 | $187.60 | 618759 |
| 2024-03-21 | 69.94 | $190.42 | 863500 |
| 2024-03-20 | 69.87 | $190.32 | 1.1M |
| 2024-03-19 | 65.40 | $184.31 | 784100 |
| 2024-03-18 | 64.29 | $182.99 | 939254 |
| 2024-03-15 | 63.11 | $181.60 | 1.6M |
| 2024-03-14 | 64.07 | $182.26 | 1.0M |
| 2024-03-13 | 64.84 | $182.81 | 1.1M |
| 2024-03-12 | 63.02 | $180.45 | 1.4M |
| 2024-03-11 | 61.35 | $178.39 | 1.1M |
| 2024-03-08 | 59.36 | $176.03 | 1.2M |
| 2024-03-07 | 64.27 | $179.71 | 1.1M |
| 2024-03-06 | 63.89 | $179.22 | 1.5M |
| 2024-03-05 | 65.36 | $180.32 | 1.3M |
| 2024-03-04 | 63.82 | $178.18 | 2.1M |
| 2024-03-01 | 73.73 | $184.99 | 695732 |
| 2024-02-29 | 75.25 | $185.92 | 1.1M |
| 2024-02-28 | 74.03 | $183.70 | 943800 |
| 2024-02-27 | 73.42 | $182.60 | 1.4M |
| 2024-02-26 | 80.62 | $186.99 | 837300 |
| 2024-02-23 | 83.18 | $188.44 | 829681 |
| 2024-02-22 | 82.71 | $187.13 | 750249 |
| 2024-02-21 | 81.57 | $184.08 | 756748 |
| 2024-02-20 | 81.29 | $183.35 | 1.1M |
| 2024-02-16 | 80.31 | $180.85 | 817135 |
| 2024-02-15 | 80.81 | $181.16 | 1.2M |
| 2024-02-14 | 79.46 | $177.70 | 1.1M |
| 2024-02-13 | 78.49 | $175.35 | 1.4M |
| 2024-02-12 | 82.36 | $177.80 | 1.4M |
| 2024-02-09 | 81.37 | $175.01 | 1.8M |
| 2024-02-08 | 80.16 | $171.85 | 4.4M |
| 2024-02-07 | 61.88 | $147.14 | 1.2M |
| 2024-02-06 | 62.32 | $147.34 | 933624 |
| 2024-02-05 | 62.51 | $147.43 | 602300 |
| 2024-02-02 | 63.21 | $147.77 | 925748 |
| 2024-02-01 | 61.52 | $146.36 | 597100 |
| 2024-01-31 | 58.04 | $143.67 | 693640 |
| 2024-01-30 | 63.72 | $146.46 | 760716 |
| 2024-01-29 | 62.46 | $145.45 | 581700 |
| 2024-01-26 | 60.72 | $144.10 | 899431 |
| 2024-01-25 | 57.62 | $141.85 | 673548 |
| 2024-01-24 | 53.22 | $139.03 | 481333 |
| 2024-01-23 | 54.18 | $139.54 | 547700 |
| 2024-01-22 | 55.21 | $140.09 | 744139 |
| 2024-01-19 | 52.07 | $138.09 | 743536 |
| 2024-01-18 | 51.93 | $138.00 | 618119 |
| 2024-01-17 | 50.09 | $136.84 | 840405 |
| 2024-01-16 | 51.34 | $137.62 | 1.0M |
| 2024-01-12 | 51.98 | $138.02 | 1.3M |
| 2024-01-11 | 59.89 | $142.53 | 570500 |
| 2024-01-10 | 62.35 | $143.76 | 562905 |
| 2024-01-09 | 61.56 | $143.11 | 633200 |
| 2024-01-08 | 66.01 | $145.30 | 491200 |
| 2024-01-05 | 63.27 | $142.92 | 626100 |
| 2024-01-04 | 62.93 | $142.64 | 852900 |
| 2024-01-03 | 62.88 | $142.59 | 795000 |
| 2024-01-02 | 69.94 | $146.03 | 801600 |
| 2023-12-29 | 68.13 | $144.20 | 771900 |
| 2023-12-28 | 71.48 | $145.70 | 430600 |
| 2023-12-27 | 71.42 | $145.63 | 505900 |
| 2023-12-26 | 72.10 | $145.95 | 727410 |
| 2023-12-22 | 71.72 | $145.47 | 720700 |
| 2023-12-21 | 76.88 | $147.92 | 851700 |
| 2023-12-20 | 75.24 | $145.55 | 992774 |
| 2023-12-19 | 77.12 | $146.41 | 1.1M |
| 2023-12-18 | 75.19 | $143.59 | 1.0M |
| 2023-12-15 | 73.25 | $141.05 | 1.3M |
| 2023-12-14 | 75.00 | $141.85 | 1.1M |
| 2023-12-13 | 72.28 | $138.39 | 798300 |
| 2023-12-12 | 69.51 | $135.34 | 627452 |
| 2023-12-11 | 68.43 | $134.25 | 678553 |
| 2023-12-08 | 65.82 | $131.76 | 388711 |
| 2023-12-07 | 65.17 | $131.17 | 460600 |
| 2023-12-06 | 63.27 | $129.48 | 418346 |
| 2023-12-05 | 62.84 | $129.10 | 598300 |
| 2023-12-04 | 62.97 | $129.17 | 967623 |
| 2023-12-01 | 71.96 | $133.63 | 1.3M |
| 2023-11-30 | 67.80 | $129.38 | 1.5M |
| 2023-11-29 | 67.96 | $129.45 | 740800 |
| 2023-11-28 | 64.82 | $126.63 | 533300 |
| 2023-11-27 | 63.77 | $125.75 | 899535 |
| 2023-11-24 | 62.30 | $124.54 | 290400 |
| 2023-11-22 | 59.91 | $122.67 | 501241 |
| 2023-11-21 | 58.75 | $121.80 | 391700 |
| 2023-11-20 | 60.21 | $122.57 | 421700 |
| 2023-11-17 | 59.19 | $121.75 | 573100 |
| 2023-11-16 | 57.86 | $120.70 | 560300 |
| 2023-11-15 | 63.89 | $123.92 | 1.1M |
| 2023-11-14 | 59.57 | $120.44 | 1.0M |
| 2023-11-13 | 51.52 | $115.36 | 887100 |
| 2023-11-10 | 52.02 | $115.62 | 1.1M |
| 2023-11-09 | 53.89 | $116.59 | 1.1M |
| 2023-11-08 | 53.69 | $116.47 | 2.5M |
| 2023-11-07 | 47.31 | $112.86 | 1.8M |
| 2023-11-06 | 47.94 | $113.22 | 1.0M |
| 2023-11-03 | 51.44 | $115.17 | 1.0M |
| 2023-11-02 | 46.38 | $112.52 | 904410 |
| 2023-11-01 | 44.15 | $111.45 | 747400 |
| 2023-10-31 | 45.99 | $112.53 | 477539 |
| 2023-10-30 | 45.04 | $112.06 | 575200 |
| 2023-10-27 | 40.32 | $109.82 | 723018 |
| 2023-10-26 | 46.12 | $113.27 | 713835 |
| 2023-10-25 | 47.78 | $114.15 | 826900 |
| 2023-10-24 | 53.01 | $116.68 | 775400 |
| 2023-10-23 | 51.78 | $116.06 | 572617 |
| 2023-10-20 | 51.25 | $115.79 | 632322 |
| 2023-10-19 | 53.86 | $117.05 | 751100 |
| 2023-10-18 | 52.51 | $116.31 | 628261 |
| 2023-10-17 | 52.08 | $116.07 | 1.0M |
| 2023-10-16 | 43.46 | $111.83 | 504200 |
| 2023-10-13 | 37.79 | $109.57 | 601507 |
| 2023-10-12 | 38.17 | $109.81 | 850900 |
| 2023-10-11 | 41.55 | $111.82 | 911027 |
| 2023-10-10 | 42.28 | $112.23 | 1.3M |
| 2023-10-09 | 45.98 | $114.22 | 569048 |
| 2023-10-06 | 44.68 | $113.66 | 456847 |
| 2023-10-05 | 41.17 | $112.19 | 706734 |
| 2023-10-04 | 43.89 | $113.70 | 698303 |
| 2023-10-03 | 40.50 | $112.33 | 764144 |
| 2023-10-02 | 47.71 | $115.94 | 731506 |
| 2023-09-29 | 48.05 | $116.09 | 572100 |
| 2023-09-28 | 46.37 | $115.39 | 583927 |
| 2023-09-27 | 46.06 | $115.26 | 1.1M |
| 2023-09-26 | 41.56 | $113.43 | 586400 |
| 2023-09-25 | 40.93 | $113.18 | 602000 |
| 2023-09-22 | 38.26 | $112.14 | 464304 |
| 2023-09-21 | 38.42 | $112.24 | 604300 |
| 2023-09-20 | 43.23 | $115.07 | 576805 |
| 2023-09-19 | 41.15 | $114.23 | 622800 |
| 2023-09-18 | 42.00 | $114.72 | 825600 |
| 2023-09-15 | 39.93 | $113.86 | 987100 |
| 2023-09-14 | 41.88 | $115.04 | 763300 |
| 2023-09-13 | 39.92 | $114.21 | 525245 |
| 2023-09-12 | 45.56 | $117.41 | 548700 |
| 2023-09-11 | 43.37 | $116.49 | 649144 |
| 2023-09-08 | 44.22 | $116.95 | 423825 |
| 2023-09-07 | 42.70 | $116.29 | 742412 |
| 2023-09-06 | 45.14 | $117.67 | 765352 |
| 2023-09-05 | 44.42 | $117.34 | 783300 |
| 2023-09-01 | 46.15 | $118.33 | 743600 |
| 2023-08-31 | 42.49 | $116.63 | 805500 |
| 2023-08-30 | 41.52 | $116.19 | 694600 |
| 2023-08-29 | 40.82 | $115.87 | 778800 |
| 2023-08-28 | 36.15 | $113.79 | 968054 |
| 2023-08-25 | 31.34 | $111.85 | 570720 |
| 2023-08-24 | 32.09 | $112.49 | 802600 |
| 2023-08-23 | 33.55 | $113.70 | 1.2M |
| 2023-08-22 | 32.10 | $113.10 | 850162 |
| 2023-08-21 | 34.42 | $115.05 | 681037 |
| 2023-08-18 | 34.89 | $115.43 | 995600 |
| 2023-08-17 | 36.48 | $116.72 | 985642 |
| 2023-08-16 | 37.80 | $117.75 | 1.1M |
| 2023-08-15 | 40.31 | $119.63 | 1.1M |
| 2023-08-14 | 42.36 | $121.07 | 1.1M |
| 2023-08-11 | 42.92 | $121.46 | 1.4M |
| 2023-08-10 | 44.12 | $122.30 | 2.1M |
| 2023-08-09 | 54.82 | $128.49 | 1.2M |
| 2023-08-08 | 58.43 | $130.15 | 726200 |
| 2023-08-07 | 61.86 | $131.62 | 823648 |
| 2023-08-04 | 62.14 | $131.74 | 851902 |
| 2023-08-03 | 63.22 | $132.21 | 671938 |
| 2023-08-02 | 62.25 | $131.48 | 719217 |
| 2023-08-01 | 62.94 | $131.80 | 526030 |
| 2023-07-31 | 62.36 | $131.33 | 733130 |
| 2023-07-28 | 57.46 | $127.68 | 590000 |
| 2023-07-27 | 55.64 | $126.47 | 590138 |
| 2023-07-26 | 59.22 | $128.27 | 585200 |
| 2023-07-25 | 59.05 | $128.15 | 708418 |
| 2023-07-24 | 59.77 | $128.52 | 555200 |
| 2023-07-21 | 56.57 | $126.16 | 561600 |
| 2023-07-20 | 58.54 | $127.21 | 512325 |
| 2023-07-19 | 61.21 | $128.60 | 597126 |
| 2023-07-18 | 60.89 | $128.34 | 701949 |
| 2023-07-17 | 57.94 | $125.99 | 728900 |
| 2023-07-14 | 57.14 | $125.38 | 602600 |
| 2023-07-13 | 59.42 | $126.68 | 851700 |
| 2023-07-12 | 64.55 | $129.40 | 1.3M |
| 2023-07-11 | 67.50 | $130.85 | 1.1M |
| 2023-07-10 | 65.32 | $128.75 | 1.2M |
| 2023-07-07 | 57.28 | $122.55 | 1.7M |
| 2023-07-06 | 59.70 | $123.69 | 2.2M |
| 2023-07-05 | 61.56 | $124.55 | 2.9M |
| 2023-07-03 | 60.39 | $123.69 | 818624 |
| 2023-06-30 | 59.86 | $123.30 | 664619 |
| 2023-06-29 | 59.61 | $123.11 | 650033 |
| 2023-06-28 | 58.25 | $122.06 | 788810 |
| 2023-06-27 | 57.53 | $121.50 | 607900 |
| 2023-06-26 | 53.72 | $118.71 | 684247 |
| 2023-06-23 | 55.26 | $119.62 | 836930 |
| 2023-06-22 | 61.00 | $122.78 | 727096 |
| 2023-06-21 | 62.70 | $123.65 | 836700 |
| 2023-06-20 | 62.40 | $123.38 | 1.0M |
| 2023-06-16 | 62.17 | $123.18 | 992141 |
| 2023-06-15 | 60.28 | $121.47 | 772704 |
| 2023-06-14 | 60.73 | $121.74 | 1.0M |
| 2023-06-13 | 59.52 | $120.62 | 1.2M |
| 2023-06-12 | 56.92 | $118.31 | 657108 |
| 2023-06-09 | 55.78 | $117.33 | 565800 |
| 2023-06-08 | 56.36 | $117.73 | 767600 |
| 2023-06-07 | 58.23 | $119.03 | 939722 |
| 2023-06-06 | 54.31 | $115.49 | 954600 |
| 2023-06-05 | 51.48 | $113.18 | 1.3M |
| 2023-06-02 | 50.73 | $112.58 | 1.8M |
| 2023-06-01 | 41.39 | $106.09 | 1.3M |
| 2023-05-31 | 41.64 | $106.31 | 1.2M |
| 2023-05-30 | 45.25 | $109.32 | 1.3M |
| 2023-05-26 | 49.96 | $112.76 | 1.3M |
| 2023-05-25 | 51.80 | $114.00 | 2.6M |
| 2023-05-24 | 42.38 | $108.22 | 1.7M |
| 2023-05-23 | 41.90 | $107.96 | 1.1M |
| 2023-05-22 | 43.04 | $108.82 | 1.3M |
| 2023-05-19 | 43.43 | $109.12 | 1.1M |
| 2023-05-18 | 48.54 | $112.78 | 921837 |
| 2023-05-17 | 47.29 | $112.00 | 801147 |
| 2023-05-16 | 43.02 | $109.48 | 802800 |
| 2023-05-15 | 48.61 | $113.25 | 1.1M |
| 2023-05-12 | 47.07 | $112.36 | 588112 |
| 2023-05-11 | 44.60 | $110.97 | 760300 |
| 2023-05-10 | 42.37 | $109.76 | 624000 |
| 2023-05-09 | 43.70 | $110.72 | 684521 |
| 2023-05-08 | 45.12 | $111.74 | 736338 |
| 2023-05-05 | 48.18 | $113.84 | 713636 |
| 2023-05-04 | 40.92 | $109.84 | 699500 |
| 2023-05-03 | 44.65 | $112.35 | 783941 |
| 2023-05-02 | 44.88 | $112.50 | 722700 |
| 2023-05-01 | 46.73 | $113.70 | 613600 |
| 2023-04-28 | 48.45 | $114.79 | 655931 |
| 2023-04-27 | 48.37 | $114.74 | 611143 |
| 2023-04-26 | 43.63 | $111.99 | 591100 |
| 2023-04-25 | 44.25 | $112.43 | 853357 |
| 2023-04-24 | 49.89 | $116.13 | 659500 |
| 2023-04-21 | 48.16 | $115.11 | 659400 |
| 2023-04-20 | 49.20 | $115.77 | 746008 |
| 2023-04-19 | 51.03 | $116.92 | 821500 |
| 2023-04-18 | 51.73 | $117.36 | 951700 |
| 2023-04-17 | 52.79 | $118.04 | 840350 |
| 2023-04-14 | 56.06 | $120.07 | 813608 |
| 2023-04-13 | 55.95 | $119.98 | 745435 |
| 2023-04-12 | 53.74 | $118.25 | 1.3M |
| 2023-04-11 | 57.15 | $120.42 | 1.4M |
| 2023-04-10 | 52.52 | $116.91 | 1.3M |
| 2023-04-06 | 44.66 | $112.06 | 825839 |
| 2023-04-05 | 47.40 | $113.84 | 1.1M |
| 2023-04-04 | 50.18 | $115.54 | 719442 |
| 2023-04-03 | 53.67 | $117.52 | 688798 |
| 2023-03-31 | 52.32 | $116.67 | 805704 |
| 2023-03-30 | 48.29 | $114.28 | 962919 |
| 2023-03-29 | 52.41 | $116.62 | 878200 |
| 2023-03-28 | 50.67 | $115.60 | 1.1M |
| 2023-03-27 | 45.41 | $112.78 | 1.1M |
| 2023-03-24 | 41.89 | $111.09 | 794500 |
| 2023-03-23 | 42.42 | $111.44 | 675600 |
| 2023-03-22 | 43.10 | $111.89 | 616430 |
| 2023-03-21 | 47.31 | $114.53 | 623321 |
| 2023-03-20 | 42.30 | $112.06 | 724524 |
| 2023-03-17 | 39.79 | $110.92 | 981000 |
| 2023-03-16 | 41.70 | $112.18 | 917943 |
| 2023-03-15 | 40.54 | $111.64 | 824122 |
| 2023-03-14 | 40.80 | $111.82 | 889900 |
| 2023-03-13 | 38.53 | $110.72 | 1.3M |
| 2023-03-10 | 42.16 | $113.33 | 781300 |
| 2023-03-09 | 44.24 | $114.70 | 607597 |
| 2023-03-08 | 46.70 | $116.24 | 630617 |
| 2023-03-07 | 46.84 | $116.33 | 668900 |
| 2023-03-06 | 47.95 | $117.04 | 964600 |
| 2023-03-03 | 50.95 | $118.89 | 915121 |
| 2023-03-02 | 50.15 | $118.39 | 734941 |
| 2023-03-01 | 47.71 | $116.88 | 931000 |
| 2023-02-28 | 49.71 | $118.19 | 910100 |
| 2023-02-27 | 51.13 | $119.10 | 792300 |
| 2023-02-24 | 50.91 | $118.95 | 707715 |
| 2023-02-23 | 50.45 | $118.62 | 756600 |
| 2023-02-22 | 51.09 | $119.08 | 718672 |
| 2023-02-21 | 50.45 | $118.59 | 958714 |
| 2023-02-17 | 56.41 | $122.77 | 823310 |
| 2023-02-16 | 56.66 | $122.93 | 950200 |
| 2023-02-15 | 57.69 | $123.63 | 813404 |
| 2023-02-14 | 56.05 | $122.12 | 998400 |
| 2023-02-13 | 57.11 | $122.88 | 1.4M |
| 2023-02-10 | 51.78 | $118.21 | 1.4M |
| 2023-02-09 | 51.05 | $117.62 | 2.5M |
| 2023-02-08 | 50.39 | $117.08 | 2.9M |
| 2023-02-07 | 57.43 | $122.30 | 929841 |
| 2023-02-06 | 55.94 | $120.97 | 1.3M |
| 2023-02-03 | 63.79 | $125.89 | 881000 |
| 2023-02-02 | 65.58 | $126.90 | 1.1M |
| 2023-02-01 | 67.05 | $127.73 | 1.2M |
| 2023-01-31 | 63.40 | $123.85 | 978141 |
| 2023-01-30 | 61.32 | $121.86 | 1.0M |
| 2023-01-27 | 62.96 | $122.82 | 1.3M |
| 2023-01-26 | 65.37 | $124.21 | 889600 |
| 2023-01-25 | 65.16 | $123.98 | 785917 |
| 2023-01-24 | 69.18 | $126.30 | 619300 |
| 2023-01-23 | 70.19 | $126.87 | 1.4M |
| 2023-01-20 | 65.27 | $121.05 | 859114 |
| 2023-01-19 | 61.42 | $117.34 | 610200 |
| 2023-01-18 | 64.31 | $118.92 | 651700 |
| 2023-01-17 | 64.95 | $119.27 | 693180 |
| 2023-01-13 | 64.51 | $118.81 | 618219 |
| 2023-01-12 | 65.57 | $119.43 | 1.2M |
| 2023-01-11 | 62.54 | $116.22 | 823545 |
| 2023-01-10 | 60.33 | $114.08 | 637200 |
| 2023-01-09 | 60.81 | $114.38 | 759400 |
| 2023-01-06 | 63.33 | $115.97 | 534300 |
| 2023-01-05 | 61.90 | $114.46 | 854709 |
| 2023-01-04 | 60.65 | $113.16 | 1.1M |
| 2023-01-03 | 56.41 | $109.11 | 1.2M |
| 2022-12-30 | 52.25 | $105.67 | 433127 |
| 2022-12-29 | 50.98 | $104.68 | 442590 |
| 2022-12-28 | 47.93 | $102.40 | 758300 |
| 2022-12-27 | 50.33 | $104.24 | 435000 |
| 2022-12-23 | 50.48 | $104.36 | 487800 |
| 2022-12-22 | 49.74 | $103.76 | 498135 |
| 2022-12-21 | 49.22 | $103.33 | 769900 |
| 2022-12-20 | 47.20 | $101.65 | 886300 |
| 2022-12-19 | 48.70 | $103.02 | 959000 |
| 2022-12-16 | 51.14 | $105.18 | 2.2M |
| 2022-12-15 | 52.76 | $106.57 | 875100 |
| 2022-12-14 | 57.60 | $110.47 | 758832 |
| 2022-12-13 | 58.50 | $111.16 | 906114 |
| 2022-12-12 | 58.58 | $111.22 | 877034 |
| 2022-12-09 | 55.16 | $107.51 | 782152 |
| 2022-12-08 | 61.13 | $112.13 | 733200 |
| 2022-12-07 | 58.99 | $109.78 | 565200 |
| 2022-12-06 | 60.38 | $110.82 | 1.2M |
| 2022-12-05 | 60.63 | $111.01 | 1.2M |
| 2022-12-02 | 66.93 | $115.56 | 888366 |
| 2022-12-01 | 65.68 | $113.88 | 950725 |
| 2022-11-30 | 65.11 | $113.12 | 1.5M |
| 2022-11-29 | 64.78 | $112.66 | 1.3M |
| 2022-11-28 | 61.16 | $107.95 | 1.0M |
| 2022-11-25 | 63.15 | $109.47 | 759941 |
| 2022-11-23 | 61.28 | $107.10 | 598400 |
| 2022-11-22 | 60.58 | $106.22 | 917300 |
| 2022-11-21 | 56.24 | $101.17 | 508944 |
| 2022-11-18 | 58.29 | $102.87 | 586100 |
| 2022-11-17 | 57.60 | $102.07 | 728308 |
| 2022-11-16 | 55.90 | $100.12 | 933200 |
| 2022-11-15 | 60.30 | $103.87 | 957800 |
| 2022-11-14 | 58.19 | $101.34 | 858800 |
| 2022-11-11 | 61.95 | $104.38 | 2.3M |
| 2022-11-10 | 53.59 | $95.45 | 1.8M |
| 2022-11-09 | 47.15 | $90.24 | 1.2M |
| 2022-11-08 | 53.84 | $95.15 | 860809 |
| 2022-11-07 | 53.09 | $94.57 | 992939 |
| 2022-11-04 | 53.79 | $95.06 | 882400 |
| 2022-11-03 | 48.01 | $90.70 | 728900 |
| 2022-11-02 | 47.43 | $90.30 | 900000 |
| 2022-11-01 | 51.78 | $93.51 | 659900 |
| 2022-10-31 | 50.69 | $92.69 | 923937 |
| 2022-10-28 | 51.49 | $93.28 | 526851 |
| 2022-10-27 | 49.62 | $91.82 | 443118 |
| 2022-10-26 | 51.83 | $93.52 | 752600 |
| 2022-10-25 | 52.21 | $93.81 | 968900 |
| 2022-10-24 | 46.24 | $89.16 | 886424 |
| 2022-10-21 | 48.15 | $90.71 | 1.2M |
| 2022-10-20 | 46.79 | $89.70 | 831335 |
| 2022-10-19 | 49.31 | $91.78 | 718881 |
| 2022-10-18 | 52.76 | $94.44 | 814345 |
| 2022-10-17 | 53.43 | $94.94 | 683400 |
| 2022-10-14 | 50.58 | $92.54 | 799626 |
| 2022-10-13 | 52.59 | $94.12 | 1.3M |
| 2022-10-12 | 50.70 | $92.52 | 958737 |
| 2022-10-11 | 48.31 | $90.56 | 1.2M |
| 2022-10-10 | 45.86 | $88.64 | 1.3M |
| 2022-10-07 | 48.26 | $90.76 | 831026 |
| 2022-10-06 | 51.61 | $93.53 | 742700 |
| 2022-10-05 | 52.22 | $94.02 | 1.1M |
| 2022-10-04 | 49.60 | $91.75 | 1.0M |
| 2022-10-03 | 43.22 | $86.86 | 960500 |
| 2022-09-30 | 40.40 | $84.93 | 1.4M |
| 2022-09-29 | 42.86 | $87.27 | 1.4M |
| 2022-09-28 | 44.76 | $88.99 | 1.2M |
| 2022-09-27 | 39.62 | $85.52 | 1.2M |
| 2022-09-26 | 37.13 | $83.96 | 747300 |
| 2022-09-23 | 38.56 | $85.43 | 1.3M |
| 2022-09-22 | 41.61 | $88.39 | 988446 |
| 2022-09-21 | 46.22 | $92.31 | 995600 |
| 2022-09-20 | 48.71 | $94.21 | 1.5M |
| 2022-09-19 | 51.56 | $96.27 | 1.2M |
| 2022-09-16 | 47.63 | $93.49 | 1.8M |
| 2022-09-15 | 47.03 | $93.08 | 1.4M |
| 2022-09-14 | 47.95 | $93.80 | 660000 |
| 2022-09-13 | 48.32 | $94.10 | 687548 |
| 2022-09-12 | 55.25 | $99.17 | 972233 |
| 2022-09-09 | 51.85 | $96.54 | 962968 |
| 2022-09-08 | 48.57 | $94.22 | 1.2M |
| 2022-09-07 | 45.88 | $92.44 | 1.1M |
| 2022-09-06 | 41.05 | $89.50 | 1.1M |
| 2022-09-02 | 41.67 | $90.01 | 1.1M |
| 2022-09-01 | 41.71 | $90.05 | 1.5M |
| 2022-08-31 | 43.18 | $91.33 | 1.4M |
| 2022-08-30 | 46.99 | $94.45 | 834611 |
| 2022-08-29 | 45.04 | $93.13 | 798200 |
| 2022-08-26 | 46.22 | $94.10 | 981023 |
| 2022-08-25 | 51.77 | $98.25 | 1.1M |
| 2022-08-24 | 47.17 | $95.08 | 1.0M |
| 2022-08-23 | 47.43 | $95.27 | 701314 |
| 2022-08-22 | 47.26 | $95.15 | 1.2M |
| 2022-08-19 | 51.13 | $98.06 | 801988 |
| 2022-08-18 | 52.75 | $99.21 | 753200 |
| 2022-08-17 | 51.36 | $98.12 | 1.1M |
| 2022-08-16 | 55.25 | $100.86 | 1.1M |
| 2022-08-15 | 52.25 | $98.47 | 769459 |
| 2022-08-12 | 52.77 | $98.84 | 680400 |
| 2022-08-11 | 53.15 | $99.12 | 1.4M |
| 2022-08-10 | 48.64 | $95.52 | 1.4M |
| 2022-08-09 | 50.24 | $96.77 | 1.9M |
| 2022-08-08 | 56.41 | $101.16 | 1.4M |
| 2022-08-05 | 55.29 | $100.22 | 907879 |
| 2022-08-04 | 53.50 | $98.73 | 566535 |
| 2022-08-03 | 53.05 | $98.36 | 907400 |
| 2022-08-02 | 48.79 | $94.97 | 586800 |
| 2022-08-01 | 52.78 | $97.94 | 797013 |
| 2022-07-29 | 53.75 | $98.63 | 592842 |
| 2022-07-28 | 52.19 | $97.34 | 486400 |
| 2022-07-27 | 49.56 | $95.24 | 810944 |
| 2022-07-26 | 43.03 | $90.63 | 1.1M |
| 2022-07-25 | 51.48 | $96.78 | 600300 |
| 2022-07-22 | 51.73 | $96.94 | 715600 |
| 2022-07-21 | 53.72 | $98.22 | 590300 |
| 2022-07-20 | 53.66 | $98.17 | 752424 |
| 2022-07-19 | 52.19 | $97.04 | 933200 |
| 2022-07-18 | 45.16 | $92.23 | 769847 |
| 2022-07-15 | 46.20 | $93.01 | 771600 |
| 2022-07-14 | 45.56 | $92.59 | 766819 |
| 2022-07-13 | 47.29 | $93.94 | 643840 |
| 2022-07-12 | 46.34 | $93.28 | 856120 |
| 2022-07-11 | 44.20 | $91.80 | 487500 |
| 2022-07-08 | 45.85 | $93.20 | 421732 |
| 2022-07-07 | 45.76 | $93.14 | 787912 |
| 2022-07-06 | 41.41 | $90.04 | 956972 |
| 2022-07-05 | 42.15 | $90.75 | 866100 |
| 2022-07-01 | 42.08 | $90.70 | 748600 |
| 2022-06-30 | 40.67 | $89.65 | 1.5M |
| 2022-06-29 | 42.42 | $91.53 | 914306 |
| 2022-06-28 | 43.90 | $93.07 | 672130 |
| 2022-06-27 | 44.98 | $94.19 | 749217 |
| 2022-06-24 | 47.10 | $96.35 | 943331 |
| 2022-06-23 | 43.56 | $93.33 | 798245 |
| 2022-06-22 | 42.27 | $92.27 | 1.2M |
| 2022-06-21 | 42.14 | $92.16 | 1.5M |
| 2022-06-17 | 39.25 | $89.71 | 1.8M |
| 2022-06-16 | 36.05 | $87.14 | 1.2M |
| 2022-06-15 | 43.42 | $95.87 | 627542 |
| 2022-06-14 | 41.73 | $94.57 | 654700 |
| 2022-06-13 | 41.50 | $94.39 | 1.2M |
| 2022-06-10 | 46.74 | $99.79 | 1.8M |
| 2022-06-09 | 50.54 | $103.18 | 1.3M |
| 2022-06-08 | 52.03 | $104.44 | 1.1M |
| 2022-06-07 | 54.57 | $106.53 | 974222 |
| 2022-06-06 | 53.85 | $105.83 | 835742 |
| 2022-06-03 | 53.21 | $105.19 | 1.1M |
| 2022-06-02 | 52.14 | $104.10 | 1.0M |
| 2022-06-01 | 49.17 | $101.19 | 1.2M |
| 2022-05-31 | 49.07 | $101.09 | 1.6M |
| 2022-05-27 | 46.79 | $98.87 | 1.2M |
| 2022-05-26 | 46.32 | $98.41 | 1.1M |
| 2022-05-25 | 41.24 | $93.69 | 1.8M |
| 2022-05-24 | 38.24 | $91.14 | 2.9M |
| 2022-05-23 | 38.01 | $90.95 | 2.2M |
| 2022-05-20 | 39.66 | $93.24 | 1.4M |
| 2022-05-19 | 38.38 | $92.09 | 1.3M |
| 2022-05-18 | 40.65 | $95.29 | 1.2M |
| 2022-05-17 | 46.08 | $102.00 | 723509 |
| 2022-05-16 | 42.03 | $98.30 | 687707 |
| 2022-05-13 | 43.39 | $99.93 | 705930 |
| 2022-05-12 | 38.16 | $95.46 | 1.4M |
| 2022-05-11 | 34.16 | $92.37 | 1.3M |
| 2022-05-10 | 36.08 | $95.05 | 1.6M |
| 2022-05-09 | 35.87 | $94.88 | 1.0M |
| 2022-05-06 | 38.55 | $98.54 | 1.4M |
| 2022-05-05 | 39.84 | $100.21 | 1.1M |
| 2022-05-04 | 46.35 | $107.58 | 847524 |
| 2022-05-03 | 44.27 | $105.81 | 870600 |
| 2022-05-02 | 45.10 | $106.70 | 930330 |
| 2022-04-29 | 42.37 | $104.34 | 801845 |
| 2022-04-28 | 44.53 | $106.76 | 951604 |
| 2022-04-27 | 40.51 | $103.39 | 1.1M |
| 2022-04-26 | 41.30 | $104.32 | 1.0M |
| 2022-04-25 | 44.95 | $108.43 | 1.5M |
| 2022-04-22 | 45.71 | $109.25 | 909616 |
| 2022-04-21 | 50.71 | $114.24 | 705014 |
| 2022-04-20 | 51.94 | $115.38 | 768732 |
| 2022-04-19 | 49.30 | $112.81 | 718339 |
| 2022-04-18 | 44.69 | $108.70 | 555419 |
| 2022-04-14 | 44.48 | $108.52 | 597900 |
| 2022-04-13 | 43.51 | $107.66 | 557519 |
| 2022-04-12 | 41.42 | $105.82 | 619100 |
| 2022-04-11 | 40.53 | $105.04 | 1.5M |
| 2022-04-08 | 40.96 | $105.61 | 938463 |
| 2022-04-07 | 40.12 | $104.81 | 1.3M |
| 2022-04-06 | 40.88 | $105.91 | 960556 |
| 2022-04-05 | 44.33 | $110.63 | 920400 |
| 2022-04-04 | 47.95 | $115.07 | 740900 |
| 2022-04-01 | 45.00 | $112.00 | 706600 |
| 2022-03-31 | 46.17 | $113.44 | 883997 |
| 2022-03-30 | 51.71 | $119.72 | 754233 |
| 2022-03-29 | 54.60 | $122.63 | 965240 |
| 2022-03-28 | 51.48 | $119.11 | 1.1M |
| 2022-03-25 | 49.94 | $117.44 | 508200 |
| 2022-03-24 | 50.06 | $117.58 | 532778 |
| 2022-03-23 | 49.00 | $116.37 | 518700 |
| 2022-03-22 | 49.76 | $117.28 | 716500 |
| 2022-03-21 | 50.76 | $118.50 | 707602 |
| 2022-03-18 | 53.17 | $121.40 | 1.3M |
| 2022-03-17 | 51.53 | $119.22 | 1.2M |
| 2022-03-16 | 47.31 | $114.00 | 1.1M |
| 2022-03-15 | 41.80 | $108.02 | 1.1M |
| 2022-03-14 | 41.38 | $107.59 | 1.2M |
| 2022-03-11 | 41.33 | $107.54 | 835447 |
| 2022-03-10 | 42.34 | $109.12 | 1.3M |
| 2022-03-09 | 41.93 | $108.64 | 1.5M |
| 2022-03-08 | 34.95 | $101.01 | 2.0M |
| 2022-03-07 | 35.40 | $101.86 | 2.6M |
| 2022-03-04 | 44.50 | $116.05 | 1.6M |
| 2022-03-03 | 52.15 | $124.57 | 1.2M |
| 2022-03-02 | 56.36 | $128.47 | 903000 |
| 2022-03-01 | 52.87 | $124.70 | 1.3M |
| 2022-02-28 | 62.06 | $132.04 | 1.1M |
| 2022-02-25 | 65.10 | $134.11 | 1.1M |
| 2022-02-24 | 60.51 | $128.93 | 1.4M |
| 2022-02-23 | 60.75 | $129.10 | 1.4M |
| 2022-02-22 | 61.50 | $129.63 | 4.0M |
| 2022-02-18 | 58.72 | $126.58 | 923621 |
| 2022-02-17 | 58.88 | $126.70 | 1.4M |
| 2022-02-16 | 63.43 | $130.04 | 926814 |
| 2022-02-15 | 62.37 | $128.76 | 1.1M |
| 2022-02-14 | 56.57 | $122.54 | 987775 |
| 2022-02-11 | 55.73 | $121.74 | 932200 |
| 2022-02-10 | 61.10 | $125.59 | 981900 |
| 2022-02-09 | 63.45 | $127.15 | 1.3M |
| 2022-02-08 | 61.19 | $124.67 | 1.8M |
| 2022-02-07 | 55.60 | $119.34 | 1.2M |
| 2022-02-04 | 54.78 | $118.63 | 1.4M |
| 2022-02-03 | 53.68 | $117.68 | 2.4M |
| 2022-02-02 | 48.71 | $113.67 | 1.5M |
| 2022-02-01 | 48.50 | $113.51 | 1.2M |
| 2022-01-31 | 44.93 | $110.84 | 1.3M |
| 2022-01-28 | 42.75 | $109.29 | 1.1M |
| 2022-01-27 | 39.66 | $107.19 | 787408 |
| 2022-01-26 | 37.55 | $105.80 | 907700 |
| 2022-01-25 | 39.78 | $108.14 | 806606 |
| 2022-01-24 | 41.99 | $110.33 | 1.0M |
| 2022-01-21 | 39.31 | $108.50 | 692000 |
| 2022-01-20 | 40.72 | $109.94 | 655900 |
| 2022-01-19 | 44.00 | $113.09 | 728500 |
| 2022-01-18 | 42.92 | $112.31 | 612700 |
| 2022-01-14 | 45.63 | $114.84 | 524345 |
| 2022-01-13 | 48.55 | $117.37 | 707246 |
| 2022-01-12 | 45.51 | $115.05 | 1.3M |
| 2022-01-11 | 48.10 | $117.28 | 569630 |
| 2022-01-10 | 45.80 | $115.53 | 924319 |
| 2022-01-07 | 48.77 | $118.06 | 717646 |
| 2022-01-06 | 51.26 | $120.05 | 733300 |
| 2022-01-05 | 53.99 | $122.13 | 837303 |
| 2022-01-04 | 56.80 | $124.17 | 731243 |
| 2022-01-03 | 53.10 | $120.92 | 769715 |
| 2021-12-31 | 50.54 | $118.86 | 455943 |
| 2021-12-30 | 49.36 | $117.93 | 281800 |
| 2021-12-29 | 48.77 | $117.46 | 362419 |
| 2021-12-28 | 47.90 | $116.75 | 473600 |
| 2021-12-27 | 48.10 | $116.93 | 802906 |
| 2021-12-23 | 42.10 | $112.14 | 313700 |
| 2021-12-22 | 41.37 | $111.60 | 363600 |
| 2021-12-21 | 41.72 | $111.97 | 683449 |
| 2021-12-20 | 37.67 | $108.90 | 911428 |
| 2021-12-17 | 43.40 | $115.05 | 994043 |
| 2021-12-16 | 42.55 | $114.42 | 785531 |
| 2021-12-15 | 43.98 | $115.85 | 918020 |
| 2021-12-14 | 44.99 | $116.86 | 1.6M |
| 2021-12-13 | 48.35 | $120.08 | 527500 |
| 2021-12-10 | 51.56 | $122.90 | 477928 |
| 2021-12-09 | 51.30 | $122.66 | 481701 |
| 2021-12-08 | 53.01 | $124.17 | 477224 |
| 2021-12-07 | 53.40 | $124.52 | 1.1M |
| 2021-12-06 | 51.49 | $122.56 | 953900 |
| 2021-12-03 | 44.45 | $116.17 | 852107 |
| 2021-12-02 | 47.49 | $119.14 | 1.0M |
| 2021-12-01 | 44.21 | $116.45 | 1.6M |
| 2021-11-30 | 43.70 | $116.04 | 1.4M |
| 2021-11-29 | 46.75 | $119.12 | 1.2M |
| 2021-11-26 | 43.47 | $116.43 | 1.1M |
| 2021-11-24 | 48.91 | $121.55 | 1.1M |
| 2021-11-23 | 52.32 | $124.35 | 678500 |
| 2021-11-22 | 52.74 | $124.69 | 513401 |
| 2021-11-19 | 49.45 | $121.81 | 1.2M |
| 2021-11-18 | 54.52 | $125.86 | 554607 |
| 2021-11-17 | 54.35 | $125.70 | 641419 |
| 2021-11-16 | 56.84 | $127.61 | 823448 |
| 2021-11-15 | 54.14 | $125.03 | 601109 |
| 2021-11-12 | 54.01 | $124.91 | 598921 |
| 2021-11-11 | 54.31 | $125.16 | 610544 |
| 2021-11-10 | 55.60 | $126.27 | 671900 |
| 2021-11-09 | 59.03 | $129.12 | 911537 |
| 2021-11-08 | 58.89 | $128.96 | 1.1M |
| 2021-11-05 | 57.72 | $127.54 | 938400 |
| 2021-11-04 | 54.98 | $124.36 | 1.1M |
| 2021-11-03 | 53.71 | $122.94 | 1.9M |
| 2021-11-02 | 48.00 | $117.13 | 2.9M |
| 2021-11-01 | 64.39 | $129.75 | 1.6M |
| 2021-10-29 | 61.86 | $127.17 | 1.3M |
| 2021-10-28 | 59.28 | $124.75 | 1.0M |
| 2021-10-27 | 55.85 | $121.82 | 937505 |
| 2021-10-26 | 60.06 | $124.39 | 684800 |
| 2021-10-25 | 59.70 | $124.07 | 891200 |
| 2021-10-22 | 58.67 | $123.13 | 601600 |
| 2021-10-21 | 56.82 | $121.49 | 897658 |
| 2021-10-20 | 53.43 | $118.68 | 669034 |
| 2021-10-19 | 53.33 | $118.60 | 537447 |
| 2021-10-18 | 54.32 | $119.32 | 749101 |
| 2021-10-15 | 53.72 | $118.79 | 440357 |
| 2021-10-14 | 52.76 | $117.92 | 529604 |
| 2021-10-13 | 50.86 | $116.23 | 444828 |
| 2021-10-12 | 49.53 | $115.06 | 791130 |
| 2021-10-11 | 45.20 | $111.46 | 938400 |
| 2021-10-08 | 47.11 | $113.25 | 880400 |
| 2021-10-07 | 51.70 | $117.21 | 832700 |
| 2021-10-06 | 49.41 | $115.27 | 1.0M |
| 2021-10-05 | 54.74 | $119.45 | 1.2M |
| 2021-10-04 | 52.29 | $117.36 | 823218 |
| 2021-10-01 | 49.08 | $114.79 | 803415 |
| 2021-09-30 | 43.84 | $111.04 | 1.3M |
| 2021-09-29 | 51.73 | $116.89 | 834945 |
| 2021-09-28 | 55.15 | $119.01 | 891500 |
| 2021-09-27 | 53.72 | $117.97 | 769500 |
| 2021-09-24 | 51.62 | $116.47 | 599900 |
| 2021-09-23 | 50.46 | $115.66 | 570528 |
| 2021-09-22 | 46.87 | $113.25 | 675026 |
| 2021-09-21 | 41.78 | $110.19 | 522000 |
| 2021-09-20 | 42.88 | $111.05 | 823236 |
| 2021-09-17 | 45.50 | $113.04 | 938940 |
| 2021-09-16 | 44.84 | $112.63 | 502306 |
| 2021-09-15 | 44.05 | $112.13 | 492018 |
| 2021-09-14 | 43.43 | $111.72 | 509800 |
| 2021-09-13 | 45.79 | $113.70 | 509123 |
| 2021-09-10 | 44.23 | $112.63 | 741600 |
| 2021-09-09 | 45.54 | $113.76 | 837432 |
| 2021-09-08 | 41.06 | $110.71 | 672700 |
| 2021-09-07 | 43.50 | $112.90 | 726616 |
| 2021-09-03 | 45.78 | $114.83 | 666000 |
| 2021-09-02 | 49.15 | $117.49 | 574654 |
| 2021-09-01 | 51.10 | $118.94 | 1.2M |
| 2021-08-31 | 47.25 | $116.13 | 745308 |
| 2021-08-30 | 48.41 | $117.03 | 923300 |
| 2021-08-27 | 50.07 | $118.31 | 403900 |
| 2021-08-26 | 47.38 | $116.30 | 637364 |
| 2021-08-25 | 52.34 | $120.02 | 463217 |
| 2021-08-24 | 53.02 | $120.50 | 810702 |
| 2021-08-23 | 50.14 | $118.26 | 886805 |
| 2021-08-20 | 47.43 | $116.27 | 923800 |
| 2021-08-19 | 45.43 | $114.86 | 1.0M |
| 2021-08-18 | 47.16 | $116.29 | 963921 |
| 2021-08-17 | 50.91 | $119.21 | 936900 |
| 2021-08-16 | 55.66 | $122.50 | 643225 |
| 2021-08-13 | 58.74 | $124.45 | 552100 |
| 2021-08-12 | 58.47 | $124.21 | 739400 |
| 2021-08-11 | 56.87 | $122.77 | 608600 |
| 2021-08-10 | 54.82 | $120.99 | 958600 |
| 2021-08-09 | 54.52 | $120.73 | 973607 |
| 2021-08-06 | 57.90 | $123.14 | 639598 |
| 2021-08-05 | 59.94 | $124.53 | 996400 |
| 2021-08-04 | 58.60 | $123.18 | 1.3M |
| 2021-08-03 | 61.56 | $125.22 | 2.8M |
| 2021-08-02 | 53.67 | $117.99 | 2.1M |
| 2021-07-30 | 47.33 | $113.52 | 1.8M |
| 2021-07-29 | 41.61 | $110.16 | 1.2M |
| 2021-07-28 | 41.95 | $110.42 | 700036 |
| 2021-07-27 | 41.47 | $110.14 | 617400 |
| 2021-07-26 | 43.05 | $111.45 | 440000 |
| 2021-07-23 | 40.65 | $109.99 | 495107 |
| 2021-07-22 | 40.50 | $109.90 | 662980 |
| 2021-07-21 | 41.30 | $110.64 | 843427 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-74.56
2026-07-17
Close Price
$380.45
Vol: 549505
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.53
Average
-43.82
Maximum
-0.07
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -74.56 | $380.45 | 549505 |
| 2026-07-16 | -60.06 | $388.11 | 682900 |
| 2026-07-15 | -86.61 | $374.08 | 515000 |
| 2026-07-14 | -96.39 | $368.97 | 628200 |
| 2026-07-13 | -94.67 | $374.49 | 908824 |
| 2026-07-10 | -62.69 | $394.90 | 434000 |
| 2026-07-09 | -73.99 | $387.58 | 648085 |
| 2026-07-08 | -87.11 | $380.36 | 780928 |
| 2026-07-07 | -45.69 | $395.31 | 447631 |
| 2026-07-06 | -41.48 | $396.32 | 633200 |
| 2026-07-02 | -35.11 | $398.22 | 627800 |
| 2026-07-01 | -35.41 | $398.02 | 499758 |
| 2026-06-30 | -30.32 | $401.41 | 535310 |
| 2026-06-29 | -36.02 | $397.61 | 724787 |
| 2026-06-26 | -15.68 | $411.16 | 1.4M |
| 2026-06-25 | -17.25 | $410.11 | 503949 |
| 2026-06-24 | -11.04 | $414.25 | 541307 |
| 2026-06-23 | -21.91 | $407.01 | 590100 |
| 2026-06-22 | -16.04 | $410.92 | 628243 |
| 2026-06-18 | -12.90 | $413.01 | 1.1M |
| 2026-06-17 | -17.01 | $403.85 | 909231 |
| 2026-06-16 | -14.23 | $406.75 | 558910 |
| 2026-06-15 | -8.85 | $412.36 | 1.2M |
| 2026-06-12 | -1.71 | $403.98 | 794858 |
| 2026-06-11 | -2.39 | $393.30 | 454022 |
| 2026-06-10 | -22.30 | $376.43 | 899395 |
| 2026-06-09 | -2.97 | $391.16 | 806102 |
| 2026-06-08 | -25.71 | $372.85 | 700714 |
| 2026-06-05 | -34.13 | $366.55 | 593109 |
| 2026-06-04 | -33.90 | $366.72 | 682837 |
| 2026-06-03 | -43.64 | $359.43 | 486540 |
| 2026-06-02 | -38.19 | $363.51 | 644156 |
| 2026-06-01 | -34.45 | $366.31 | 674913 |
| 2026-05-29 | -37.67 | $363.90 | 918715 |
| 2026-05-28 | -28.49 | $370.77 | 550058 |
| 2026-05-27 | -21.20 | $376.23 | 715156 |
| 2026-05-26 | -13.78 | $381.78 | 949131 |
| 2026-05-22 | -6.36 | $377.78 | 885907 |
| 2026-05-21 | -10.81 | $374.90 | 2.1M |
| 2026-05-20 | -81.61 | $329.24 | 1.4M |
| 2026-05-19 | -99.31 | $320.69 | 1.0M |
| 2026-05-18 | -98.05 | $325.87 | 878000 |
| 2026-05-15 | -98.20 | $326.81 | 550253 |
| 2026-05-14 | -90.45 | $334.05 | 566932 |
| 2026-05-13 | -94.15 | $331.62 | 797000 |
| 2026-05-12 | -89.63 | $337.14 | 966944 |
| 2026-05-11 | -94.21 | $343.10 | 616558 |
| 2026-05-08 | -81.42 | $358.45 | 578563 |
| 2026-05-07 | -92.83 | $353.55 | 842245 |
| 2026-05-06 | -49.51 | $372.15 | 430600 |
| 2026-05-05 | -77.76 | $360.02 | 358000 |
| 2026-05-04 | -85.01 | $354.29 | 435412 |
| 2026-05-01 | -67.80 | $362.21 | 398803 |
| 2026-04-30 | -65.38 | $358.64 | 585075 |
| 2026-04-29 | -63.86 | $359.45 | 381706 |
| 2026-04-28 | -43.10 | $366.87 | 370301 |
| 2026-04-27 | -34.11 | $370.38 | 394427 |
| 2026-04-24 | -32.10 | $371.24 | 359646 |
| 2026-04-23 | -32.24 | $371.14 | 504900 |
| 2026-04-22 | -26.23 | $375.29 | 427558 |
| 2026-04-21 | -9.61 | $386.77 | 672502 |
| 2026-04-20 | -2.40 | $389.52 | 500200 |
| 2026-04-17 | -3.16 | $386.88 | 690239 |
| 2026-04-16 | -27.91 | $369.70 | 507116 |
| 2026-04-15 | -28.45 | $369.36 | 473299 |
| 2026-04-14 | -22.66 | $373.00 | 552298 |
| 2026-04-13 | -16.34 | $376.98 | 752059 |
| 2026-04-10 | -11.75 | $379.87 | 429200 |
| 2026-04-09 | -3.37 | $385.14 | 489912 |
| 2026-04-08 | -2.82 | $375.40 | 687176 |
| 2026-04-07 | -27.41 | $349.53 | 484005 |
| 2026-04-06 | -1.30 | $358.59 | 557700 |
| 2026-04-02 | -28.59 | $348.02 | 672550 |
| 2026-04-01 | -19.85 | $353.01 | 677939 |
| 2026-03-31 | -54.99 | $343.99 | 874501 |
| 2026-03-30 | -94.82 | $326.60 | 823600 |
| 2026-03-27 | -92.03 | $327.82 | 656039 |
| 2026-03-26 | -82.95 | $333.64 | 530809 |
| 2026-03-25 | -65.00 | $345.93 | 444400 |
| 2026-03-24 | -69.07 | $343.50 | 748914 |
| 2026-03-23 | -76.42 | $339.11 | 658331 |
| 2026-03-20 | -91.88 | $329.87 | 913127 |
| 2026-03-19 | -76.31 | $340.21 | 696500 |
| 2026-03-18 | -74.12 | $341.62 | 582300 |
| 2026-03-17 | -62.28 | $349.21 | 769300 |
| 2026-03-16 | -77.83 | $339.24 | 432000 |
| 2026-03-13 | -91.10 | $330.73 | 557800 |
| 2026-03-12 | -84.30 | $335.09 | 454500 |
| 2026-03-11 | -78.28 | $338.95 | 542932 |
| 2026-03-10 | -67.02 | $346.17 | 343100 |
| 2026-03-09 | -70.22 | $344.12 | 788967 |
| 2026-03-06 | -97.17 | $338.36 | 691000 |
| 2026-03-05 | -51.67 | $353.42 | 603347 |
| 2026-03-04 | -42.43 | $359.81 | 447006 |
| 2026-03-03 | -40.88 | $360.88 | 1.2M |
| 2026-03-02 | -50.64 | $354.13 | 642323 |
| 2026-02-27 | -38.39 | $362.60 | 807404 |
| 2026-02-26 | -14.90 | $378.85 | 415300 |
| 2026-02-25 | -17.47 | $377.07 | 491855 |
| 2026-02-24 | -21.72 | $374.13 | 493626 |
| 2026-02-23 | -34.87 | $365.04 | 977400 |
| 2026-02-20 | -5.96 | $385.03 | 509641 |
| 2026-02-19 | -6.61 | $376.84 | 376771 |
| 2026-02-18 | -4.57 | $378.08 | 511004 |
| 2026-02-17 | -11.51 | $370.50 | 681041 |
| 2026-02-13 | -13.83 | $369.18 | 539622 |
| 2026-02-12 | -24.55 | $363.06 | 891850 |
| 2026-02-11 | -30.77 | $359.51 | 793651 |
| 2026-02-10 | -36.60 | $356.18 | 952700 |
| 2026-02-09 | -50.67 | $348.15 | 717663 |
| 2026-02-06 | -59.89 | $342.89 | 925500 |
| 2026-02-05 | -67.30 | $338.66 | 2.3M |
| 2026-02-04 | -67.02 | $354.70 | 1.2M |
| 2026-02-03 | -79.88 | $354.04 | 796900 |
| 2026-02-02 | -74.68 | $356.54 | 481401 |
| 2026-01-30 | -86.07 | $353.41 | 461302 |
| 2026-01-29 | -79.96 | $355.09 | 429231 |
| 2026-01-28 | -89.38 | $352.99 | 647452 |
| 2026-01-27 | -78.09 | $357.79 | 479528 |
| 2026-01-26 | -67.84 | $360.32 | 427600 |
| 2026-01-23 | -39.29 | $367.37 | 401833 |
| 2026-01-22 | -53.75 | $363.80 | 400347 |
| 2026-01-21 | -19.96 | $369.58 | 709143 |
| 2026-01-20 | -63.52 | $360.22 | 502481 |
| 2026-01-16 | -61.37 | $363.05 | 432900 |
| 2026-01-15 | -39.28 | $369.15 | 417500 |
| 2026-01-14 | -62.06 | $362.86 | 445546 |
| 2026-01-13 | -50.29 | $366.11 | 537638 |
| 2026-01-12 | -60.64 | $363.25 | 439000 |
| 2026-01-09 | -36.89 | $369.81 | 442500 |
| 2026-01-08 | -47.53 | $365.07 | 379232 |
| 2026-01-07 | -60.68 | $360.94 | 385245 |
| 2026-01-06 | -53.42 | $363.22 | 612706 |
| 2026-01-05 | -68.39 | $358.52 | 677500 |
| 2026-01-02 | -55.62 | $362.53 | 458506 |
| 2025-12-31 | -84.02 | $353.61 | 366118 |
| 2025-12-30 | -67.94 | $358.66 | 612839 |
| 2025-12-29 | -73.58 | $356.89 | 482000 |
| 2025-12-26 | -69.69 | $358.11 | 348125 |
| 2025-12-24 | -58.83 | $361.52 | 218417 |
| 2025-12-23 | -54.95 | $362.74 | 457034 |
| 2025-12-22 | -30.14 | $367.30 | 475912 |
| 2025-12-19 | -34.42 | $362.53 | 1.6M |
| 2025-12-18 | -18.73 | $370.06 | 827100 |
| 2025-12-17 | -23.38 | $365.72 | 720787 |
| 2025-12-16 | -14.72 | $369.31 | 1.0M |
| 2025-12-15 | -10.54 | $371.70 | 1.1M |
| 2025-12-12 | -8.15 | $370.22 | 649367 |
| 2025-12-11 | -11.95 | $367.62 | 551476 |
| 2025-12-10 | -30.52 | $357.70 | 873632 |
| 2025-12-09 | -34.59 | $355.53 | 638800 |
| 2025-12-08 | -32.88 | $356.44 | 867420 |
| 2025-12-05 | -9.57 | $368.42 | 850274 |
| 2025-12-04 | -25.96 | $356.97 | 514100 |
| 2025-12-03 | -23.50 | $358.15 | 668351 |
| 2025-12-02 | -26.85 | $355.89 | 772309 |
| 2025-12-01 | -12.04 | $365.88 | 751800 |
| 2025-11-28 | -9.89 | $367.33 | 328636 |
| 2025-11-26 | -4.12 | $371.22 | 643452 |
| 2025-11-25 | -2.21 | $364.50 | 1.1M |
| 2025-11-24 | -2.86 | $349.98 | 828100 |
| 2025-11-21 | -9.65 | $339.88 | 759458 |
| 2025-11-20 | -43.99 | $326.96 | 481500 |
| 2025-11-19 | -33.23 | $330.88 | 457822 |
| 2025-11-18 | -40.42 | $328.26 | 542900 |
| 2025-11-17 | -51.84 | $324.10 | 538423 |
| 2025-11-14 | -31.59 | $331.48 | 399000 |
| 2025-11-13 | -28.05 | $332.77 | 444100 |
| 2025-11-12 | -7.63 | $340.21 | 494101 |
| 2025-11-11 | -22.97 | $333.78 | 523302 |
| 2025-11-10 | -20.34 | $334.71 | 638711 |
| 2025-11-07 | -48.71 | $324.68 | 665352 |
| 2025-11-06 | -75.98 | $315.04 | 1.9M |
| 2025-11-05 | -70.72 | $316.90 | 1.0M |
| 2025-11-04 | -94.36 | $309.29 | 753141 |
| 2025-11-03 | -80.09 | $314.95 | 962300 |
| 2025-10-31 | -66.09 | $319.66 | 680010 |
| 2025-10-30 | -56.52 | $322.88 | 526923 |
| 2025-10-29 | -42.56 | $327.58 | 441300 |
| 2025-10-28 | -31.80 | $331.20 | 435124 |
| 2025-10-27 | -12.87 | $337.57 | 436700 |
| 2025-10-24 | -16.64 | $335.67 | 503100 |
| 2025-10-23 | -11.95 | $336.29 | 406862 |
| 2025-10-22 | -20.90 | $332.12 | 420341 |
| 2025-10-21 | -13.86 | $334.98 | 398010 |
| 2025-10-20 | -0.42 | $333.00 | 401903 |
| 2025-10-17 | -7.80 | $327.76 | 413900 |
| 2025-10-16 | -23.07 | $323.16 | 414438 |
| 2025-10-15 | -38.73 | $318.44 | 525636 |
| 2025-10-14 | -40.46 | $317.92 | 475837 |
| 2025-10-13 | -42.75 | $317.23 | 410309 |
| 2025-10-10 | -68.67 | $309.42 | 594500 |
| 2025-10-09 | -23.83 | $322.93 | 298267 |
| 2025-10-08 | -2.42 | $329.03 | 397191 |
| 2025-10-07 | -4.03 | $324.77 | 474464 |
| 2025-10-06 | -18.23 | $321.10 | 573992 |
| 2025-10-03 | -15.49 | $321.81 | 454919 |
| 2025-10-02 | -1.15 | $322.38 | 505132 |
| 2025-10-01 | -19.96 | $317.42 | 541632 |
| 2025-09-30 | -37.68 | $313.56 | 1.0M |
| 2025-09-29 | -45.48 | $308.64 | 455563 |
| 2025-09-26 | -33.95 | $311.97 | 483225 |
| 2025-09-25 | -65.40 | $302.89 | 623000 |
| 2025-09-24 | -33.46 | $312.01 | 671700 |
| 2025-09-23 | -32.01 | $310.65 | 430095 |
| 2025-09-22 | -39.60 | $307.65 | 512181 |
| 2025-09-19 | -24.89 | $312.45 | 1.4M |
| 2025-09-18 | -20.46 | $313.98 | 505001 |
| 2025-09-17 | -40.89 | $306.12 | 921384 |
| 2025-09-16 | -18.58 | $314.66 | 749739 |
| 2025-09-15 | -15.68 | $315.77 | 571616 |
| 2025-09-12 | -17.32 | $315.14 | 518251 |
| 2025-09-11 | -14.16 | $316.35 | 581500 |
| 2025-09-10 | -24.01 | $312.58 | 630100 |
| 2025-09-09 | -31.30 | $309.79 | 490623 |
| 2025-09-08 | -33.39 | $308.99 | 615147 |
| 2025-09-05 | -25.02 | $312.02 | 628714 |
| 2025-09-04 | -1.55 | $320.75 | 567111 |
| 2025-09-03 | -8.98 | $313.36 | 514800 |
| 2025-09-02 | -1.12 | $311.02 | 827845 |
| 2025-08-29 | -27.98 | $296.93 | 578800 |
| 2025-08-28 | -25.84 | $297.64 | 443829 |
| 2025-08-27 | -34.88 | $294.64 | 613357 |
| 2025-08-26 | -39.46 | $293.20 | 595739 |
| 2025-08-25 | -56.91 | $287.39 | 449922 |
| 2025-08-22 | -61.68 | $285.80 | 594407 |
| 2025-08-21 | -62.70 | $285.46 | 581626 |
| 2025-08-20 | -60.42 | $286.22 | 589825 |
| 2025-08-19 | -63.03 | $285.35 | 487600 |
| 2025-08-18 | -50.09 | $289.66 | 668694 |
| 2025-08-15 | -47.24 | $290.61 | 764214 |
| 2025-08-14 | -47.90 | $290.39 | 752100 |
| 2025-08-13 | -12.61 | $302.14 | 617100 |
| 2025-08-12 | -20.00 | $299.68 | 597576 |
| 2025-08-11 | -53.39 | $288.56 | 595900 |
| 2025-08-08 | -54.29 | $288.26 | 1.1M |
| 2025-08-07 | -69.07 | $283.34 | 2.3M |
| 2025-08-06 | -13.03 | $302.96 | 933123 |
| 2025-08-05 | -27.36 | $299.24 | 766634 |
| 2025-08-04 | -7.28 | $304.45 | 582100 |
| 2025-08-01 | -44.42 | $293.77 | 676000 |
| 2025-07-31 | -24.31 | $298.75 | 593603 |
| 2025-07-30 | -7.80 | $303.21 | 706532 |
| 2025-07-29 | -7.56 | $300.81 | 644900 |
| 2025-07-28 | -5.13 | $301.72 | 576900 |
| 2025-07-25 | -2.41 | $298.23 | 446958 |
| 2025-07-24 | -11.13 | $295.35 | 926200 |
| 2025-07-23 | -14.24 | $294.33 | 529523 |
| 2025-07-22 | -24.59 | $288.31 | 517200 |
| 2025-07-21 | -18.66 | $288.76 | 592300 |
| 2025-07-18 | -16.65 | $289.49 | 506334 |
| 2025-07-17 | -25.57 | $286.26 | 531540 |
| 2025-07-16 | -29.90 | $284.69 | 606300 |
| 2025-07-15 | -26.15 | $286.05 | 399100 |
| 2025-07-14 | -17.46 | $288.99 | 462707 |
| 2025-07-11 | -22.81 | $286.99 | 526500 |
| 2025-07-10 | -15.11 | $289.87 | 616744 |
| 2025-07-09 | -2.93 | $290.56 | 636622 |
| 2025-07-08 | -9.55 | $284.92 | 627700 |
| 2025-07-07 | -6.55 | $285.81 | 838012 |
| 2025-07-03 | -2.95 | $279.81 | 352200 |
| 2025-07-02 | -31.77 | $274.52 | 782202 |
| 2025-07-01 | -44.85 | $272.10 | 837003 |
| 2025-06-30 | -36.24 | $274.28 | 611500 |
| 2025-06-27 | -28.07 | $276.35 | 620000 |
| 2025-06-26 | -45.78 | $273.49 | 526600 |
| 2025-06-25 | -41.55 | $274.87 | 574444 |
| 2025-06-24 | -45.32 | $273.79 | 571400 |
| 2025-06-23 | -56.63 | $270.55 | 880537 |
| 2025-06-20 | -78.95 | $264.16 | 1.2M |
| 2025-06-18 | -66.20 | $267.81 | 687800 |
| 2025-06-17 | -74.51 | $265.43 | 848524 |
| 2025-06-16 | -57.44 | $270.32 | 839670 |
| 2025-06-13 | -92.74 | $260.21 | 919437 |
| 2025-06-12 | -82.96 | $267.20 | 606000 |
| 2025-06-11 | -80.97 | $267.67 | 669600 |
| 2025-06-10 | -79.65 | $267.98 | 857106 |
| 2025-06-09 | -61.06 | $270.32 | 883628 |
| 2025-06-06 | -29.89 | $274.80 | 569000 |
| 2025-06-05 | -28.63 | $275.12 | 654404 |
| 2025-06-04 | -18.21 | $277.86 | 572496 |
| 2025-06-03 | -9.01 | $281.82 | 693600 |
| 2025-06-02 | -19.31 | $275.93 | 599035 |
| 2025-05-30 | -16.96 | $276.81 | 666900 |
| 2025-05-29 | -14.30 | $277.73 | 755300 |
| 2025-05-28 | -3.60 | $284.16 | 593200 |
| 2025-05-27 | -0.19 | $286.22 | 791400 |
| 2025-05-23 | -13.82 | $274.08 | 1.0M |
| 2025-05-22 | -9.01 | $277.42 | 1.6M |
| 2025-05-21 | -14.00 | $273.88 | 1.2M |
| 2025-05-20 | -4.89 | $280.20 | 760675 |
| 2025-05-19 | -0.97 | $277.67 | 869889 |
| 2025-05-16 | -1.40 | $274.53 | 696077 |
| 2025-05-15 | -5.33 | $269.10 | 733510 |
| 2025-05-14 | -4.69 | $269.55 | 873019 |
| 2025-05-13 | -4.37 | $269.79 | 713120 |
| 2025-05-12 | -9.43 | $264.51 | 972427 |
| 2025-05-09 | -10.85 | $248.74 | 680820 |
| 2025-05-08 | -6.80 | $251.47 | 1.0M |
| 2025-05-07 | -1.94 | $240.37 | 788700 |
| 2025-05-06 | -5.02 | $237.19 | 571540 |
| 2025-05-05 | -4.05 | $237.81 | 786300 |
| 2025-05-02 | -3.30 | $232.63 | 566544 |
| 2025-05-01 | -8.55 | $224.51 | 725900 |
| 2025-04-30 | -21.37 | $224.95 | 673618 |
| 2025-04-29 | -23.00 | $223.95 | 599132 |
| 2025-04-28 | -26.25 | $221.95 | 760400 |
| 2025-04-25 | -29.49 | $219.96 | 741700 |
| 2025-04-24 | -29.18 | $220.15 | 912600 |
| 2025-04-23 | -41.51 | $212.57 | 1.1M |
| 2025-04-22 | -46.36 | $209.59 | 724265 |
| 2025-04-21 | -55.38 | $204.04 | 815800 |
| 2025-04-17 | -51.38 | $206.50 | 726420 |
| 2025-04-16 | -58.62 | $202.05 | 873714 |
| 2025-04-15 | -56.65 | $203.26 | 972919 |
| 2025-04-14 | -59.11 | $201.75 | 928944 |
| 2025-04-11 | -65.34 | $197.92 | 975400 |
| 2025-04-10 | -70.62 | $194.67 | 1.9M |
| 2025-04-09 | -48.34 | $208.37 | 2.1M |
| 2025-04-08 | -93.93 | $182.34 | 1.5M |
| 2025-04-07 | -79.03 | $193.17 | 2.0M |
| 2025-04-04 | -71.20 | $197.62 | 3.1M |
| 2025-04-03 | -89.16 | $197.89 | 3.3M |
| 2025-04-02 | -32.63 | $236.35 | 1.0M |
| 2025-04-01 | -55.75 | $228.92 | 1.4M |
| 2025-03-31 | -77.27 | $220.74 | 1.6M |
| 2025-03-28 | -94.10 | $215.68 | 1.1M |
| 2025-03-27 | -79.93 | $225.16 | 812607 |
| 2025-03-26 | -75.51 | $228.77 | 616371 |
| 2025-03-25 | -72.50 | $231.73 | 640124 |
| 2025-03-24 | -66.17 | $236.04 | 1.4M |
| 2025-03-21 | -83.81 | $224.03 | 2.3M |
| 2025-03-20 | -83.72 | $225.13 | 910066 |
| 2025-03-19 | -84.47 | $224.57 | 944404 |
| 2025-03-18 | -91.05 | $219.82 | 1.3M |
| 2025-03-17 | -90.79 | $220.02 | 826272 |
| 2025-03-14 | -90.41 | $220.31 | 1.0M |
| 2025-03-13 | -95.18 | $216.68 | 1.2M |
| 2025-03-12 | -83.90 | $225.26 | 976600 |
| 2025-03-11 | -86.61 | $223.20 | 1.4M |
| 2025-03-10 | -92.92 | $218.40 | 1.7M |
| 2025-03-07 | -83.21 | $232.63 | 1.0M |
| 2025-03-06 | -98.80 | $238.34 | 936600 |
| 2025-03-05 | -87.14 | $250.45 | 1.1M |
| 2025-03-04 | -82.05 | $252.72 | 1.2M |
| 2025-03-03 | -50.27 | $262.36 | 806480 |
| 2025-02-28 | -33.90 | $271.14 | 636745 |
| 2025-02-27 | -34.67 | $270.73 | 469100 |
| 2025-02-26 | -25.24 | $275.79 | 787870 |
| 2025-02-25 | -39.44 | $268.17 | 1.4M |
| 2025-02-24 | -25.50 | $275.65 | 884800 |
| 2025-02-21 | -21.71 | $277.68 | 859242 |
| 2025-02-20 | -5.27 | $286.50 | 661919 |
| 2025-02-19 | -5.39 | $286.44 | 729512 |
| 2025-02-18 | -4.83 | $286.74 | 715920 |
| 2025-02-14 | -12.49 | $282.63 | 731045 |
| 2025-02-13 | -20.13 | $278.53 | 737213 |
| 2025-02-12 | -28.67 | $273.01 | 619844 |
| 2025-02-11 | -30.14 | $272.17 | 724903 |
| 2025-02-10 | -33.89 | $268.55 | 783315 |
| 2025-02-07 | -33.24 | $268.95 | 939095 |
| 2025-02-06 | -26.40 | $273.14 | 2.4M |
| 2025-02-05 | -35.93 | $249.00 | 936630 |
| 2025-02-04 | -42.49 | $246.85 | 719700 |
| 2025-02-03 | -45.09 | $246.00 | 1.1M |
| 2025-01-31 | -33.79 | $249.70 | 737047 |
| 2025-01-30 | -6.93 | $258.50 | 551162 |
| 2025-01-29 | -11.00 | $256.81 | 713538 |
| 2025-01-28 | -1.36 | $257.45 | 613677 |
| 2025-01-27 | -29.73 | $247.71 | 608762 |
| 2025-01-24 | -4.32 | $256.00 | 512953 |
| 2025-01-23 | -0.60 | $256.52 | 752962 |
| 2025-01-22 | -1.80 | $250.42 | 659350 |
| 2025-01-21 | -2.82 | $247.73 | 932393 |
| 2025-01-17 | -21.97 | $240.46 | 618506 |
| 2025-01-16 | -33.00 | $237.72 | 520639 |
| 2025-01-15 | -37.02 | $236.72 | 628140 |
| 2025-01-14 | -33.76 | $237.53 | 628400 |
| 2025-01-13 | -37.91 | $236.50 | 827600 |
| 2025-01-10 | -34.53 | $237.34 | 693761 |
| 2025-01-08 | -11.55 | $243.05 | 788421 |
| 2025-01-07 | -13.68 | $242.52 | 609163 |
| 2025-01-06 | -3.10 | $242.96 | 967548 |
| 2025-01-03 | -15.70 | $234.49 | 485333 |
| 2025-01-02 | -34.11 | $231.56 | 596100 |
| 2024-12-31 | -37.75 | $230.98 | 692470 |
| 2024-12-30 | -29.96 | $232.22 | 592694 |
| 2024-12-27 | -46.73 | $229.55 | 414913 |
| 2024-12-26 | -27.45 | $232.62 | 488191 |
| 2024-12-24 | -26.87 | $231.57 | 194100 |
| 2024-12-23 | -29.17 | $230.41 | 504600 |
| 2024-12-20 | -23.59 | $230.28 | 1.6M |
| 2024-12-19 | -41.09 | $222.46 | 628114 |
| 2024-12-18 | -43.77 | $221.19 | 738462 |
| 2024-12-17 | -25.10 | $227.93 | 744757 |
| 2024-12-16 | -14.76 | $231.66 | 478234 |
| 2024-12-13 | -26.43 | $227.45 | 443564 |
| 2024-12-12 | -30.28 | $226.06 | 523100 |
| 2024-12-11 | -26.54 | $227.41 | 700600 |
| 2024-12-10 | -26.43 | $227.45 | 360123 |
| 2024-12-09 | -24.54 | $228.13 | 662266 |
| 2024-12-06 | -17.31 | $230.74 | 712232 |
| 2024-12-05 | -10.95 | $233.19 | 590736 |
| 2024-12-04 | -11.83 | $232.87 | 501671 |
| 2024-12-03 | -13.85 | $231.82 | 629717 |
| 2024-12-02 | -9.58 | $233.41 | 977500 |
| 2024-11-29 | -13.57 | $231.40 | 613111 |
| 2024-11-27 | -34.14 | $222.67 | 622653 |
| 2024-11-26 | -32.80 | $223.24 | 793900 |
| 2024-11-25 | -40.43 | $220.00 | 1.1M |
| 2024-11-22 | -58.93 | $212.15 | 684077 |
| 2024-11-21 | -70.78 | $207.12 | 799007 |
| 2024-11-20 | -82.49 | $202.15 | 969762 |
| 2024-11-19 | -74.53 | $205.53 | 696300 |
| 2024-11-18 | -69.11 | $207.83 | 635924 |
| 2024-11-15 | -67.81 | $208.38 | 450637 |
| 2024-11-14 | -60.53 | $211.47 | 395000 |
| 2024-11-13 | -62.18 | $210.77 | 466706 |
| 2024-11-12 | -64.96 | $209.59 | 865086 |
| 2024-11-11 | -54.88 | $213.87 | 975930 |
| 2024-11-08 | -34.35 | $222.58 | 816101 |
| 2024-11-07 | -36.43 | $221.70 | 1.7M |
| 2024-11-06 | -3.20 | $208.04 | 1.3M |
| 2024-11-05 | -29.98 | $203.36 | 763467 |
| 2024-11-04 | -54.52 | $199.89 | 532404 |
| 2024-11-01 | -65.32 | $197.66 | 530900 |
| 2024-10-31 | -63.45 | $197.93 | 629174 |
| 2024-10-30 | -29.73 | $201.69 | 418900 |
| 2024-10-29 | -19.38 | $203.56 | 429400 |
| 2024-10-28 | -22.31 | $203.03 | 509700 |
| 2024-10-25 | -52.44 | $197.59 | 682900 |
| 2024-10-24 | -50.50 | $197.94 | 417620 |
| 2024-10-23 | -58.42 | $196.51 | 479539 |
| 2024-10-22 | -42.40 | $199.19 | 457202 |
| 2024-10-21 | -17.25 | $203.54 | 430200 |
| 2024-10-18 | -3.65 | $206.24 | 418625 |
| 2024-10-17 | -16.00 | $202.94 | 504837 |
| 2024-10-16 | -19.41 | $202.13 | 556901 |
| 2024-10-15 | -22.65 | $201.25 | 848800 |
| 2024-10-14 | -2.57 | $206.10 | 582539 |
| 2024-10-11 | -4.19 | $201.89 | 556446 |
| 2024-10-10 | -4.54 | $199.12 | 545712 |
| 2024-10-09 | -16.70 | $195.73 | 344400 |
| 2024-10-08 | -18.72 | $194.57 | 446843 |
| 2024-10-07 | -15.28 | $195.55 | 606013 |
| 2024-10-04 | -13.23 | $196.17 | 531411 |
| 2024-10-03 | -25.66 | $192.41 | 697200 |
| 2024-10-02 | -23.31 | $193.12 | 525900 |
| 2024-10-01 | -26.26 | $192.23 | 685284 |
| 2024-09-30 | -20.25 | $193.87 | 485600 |
| 2024-09-27 | -11.63 | $196.53 | 708254 |
| 2024-09-26 | -0.74 | $197.61 | 902922 |
| 2024-09-25 | -9.21 | $189.31 | 657200 |
| 2024-09-24 | -1.65 | $190.61 | 736600 |
| 2024-09-23 | -9.98 | $185.90 | 696300 |
| 2024-09-20 | -12.71 | $185.31 | 1.3M |
| 2024-09-19 | -15.38 | $184.76 | 653300 |
| 2024-09-18 | -13.99 | $183.61 | 713236 |
| 2024-09-17 | -3.30 | $184.21 | 540204 |
| 2024-09-16 | -5.26 | $181.44 | 691947 |
| 2024-09-13 | -12.64 | $178.64 | 772600 |
| 2024-09-12 | -8.11 | $175.36 | 892047 |
| 2024-09-11 | -9.28 | $174.90 | 686146 |
| 2024-09-10 | -21.35 | $172.70 | 665100 |
| 2024-09-09 | -15.47 | $173.69 | 782104 |
| 2024-09-06 | -16.31 | $172.85 | 1.0M |
| 2024-09-05 | -13.46 | $173.40 | 500001 |
| 2024-09-04 | -18.90 | $172.35 | 467240 |
| 2024-09-03 | -10.98 | $173.88 | 767500 |
| 2024-08-30 | -23.65 | $171.26 | 449900 |
| 2024-08-29 | -26.60 | $170.67 | 442608 |
| 2024-08-28 | -34.00 | $169.47 | 530774 |
| 2024-08-27 | -23.23 | $172.45 | 400000 |
| 2024-08-26 | -29.33 | $171.14 | 512600 |
| 2024-08-23 | -13.31 | $174.58 | 769705 |
| 2024-08-22 | -39.15 | $169.03 | 646900 |
| 2024-08-21 | -33.99 | $170.14 | 960400 |
| 2024-08-20 | -49.81 | $166.74 | 740900 |
| 2024-08-19 | -48.56 | $167.01 | 948848 |
| 2024-08-16 | -65.92 | $163.28 | 889100 |
| 2024-08-15 | -61.31 | $164.27 | 1.0M |
| 2024-08-14 | -88.04 | $158.53 | 687714 |
| 2024-08-13 | -70.02 | $162.40 | 770329 |
| 2024-08-12 | -85.71 | $159.03 | 712800 |
| 2024-08-09 | -74.19 | $162.16 | 688800 |
| 2024-08-08 | -81.04 | $161.62 | 892569 |
| 2024-08-07 | -88.51 | $159.39 | 1.3M |
| 2024-08-06 | -69.89 | $164.95 | 1.3M |
| 2024-08-05 | -87.14 | $159.80 | 1.2M |
| 2024-08-02 | -80.01 | $164.40 | 1.2M |
| 2024-08-01 | -49.38 | $172.60 | 824605 |
| 2024-07-31 | -38.21 | $175.59 | 666936 |
| 2024-07-30 | -47.40 | $173.13 | 540719 |
| 2024-07-29 | -45.91 | $173.53 | 611857 |
| 2024-07-26 | -66.19 | $168.10 | 554928 |
| 2024-07-25 | -92.19 | $161.14 | 724900 |
| 2024-07-24 | -96.95 | $163.91 | 576571 |
| 2024-07-23 | -84.37 | $167.01 | 395300 |
| 2024-07-22 | -79.10 | $168.21 | 585500 |
| 2024-07-19 | -98.54 | $165.31 | 812100 |
| 2024-07-18 | -93.80 | $167.77 | 659200 |
| 2024-07-17 | -83.89 | $169.72 | 1.1M |
| 2024-07-16 | -66.26 | $173.19 | 1.2M |
| 2024-07-15 | -77.46 | $171.06 | 1.1M |
| 2024-07-12 | -25.67 | $181.58 | 599600 |
| 2024-07-11 | -26.03 | $183.94 | 795900 |
| 2024-07-10 | -47.13 | $178.98 | 963600 |
| 2024-07-09 | -44.96 | $179.49 | 943500 |
| 2024-07-08 | -55.25 | $177.07 | 1.2M |
| 2024-07-05 | -90.98 | $168.67 | 825100 |
| 2024-07-03 | -97.17 | $167.72 | 438232 |
| 2024-07-02 | -99.53 | $168.74 | 887707 |
| 2024-07-01 | -87.25 | $172.07 | 867700 |
| 2024-06-28 | -78.86 | $175.06 | 1.2M |
| 2024-06-27 | -97.33 | $175.87 | 781825 |
| 2024-06-26 | -89.41 | $179.84 | 685200 |
| 2024-06-25 | -47.60 | $182.24 | 699140 |
| 2024-06-24 | -26.81 | $183.96 | 574919 |
| 2024-06-21 | -24.06 | $182.61 | 2.2M |
| 2024-06-20 | -17.70 | $184.58 | 930744 |
| 2024-06-18 | -26.39 | $181.89 | 847300 |
| 2024-06-17 | -23.03 | $182.93 | 952801 |
| 2024-06-14 | -33.53 | $179.68 | 661700 |
| 2024-06-13 | -12.14 | $186.30 | 701143 |
| 2024-06-12 | -12.18 | $186.29 | 936600 |
| 2024-06-11 | -10.23 | $186.31 | 512504 |
| 2024-06-10 | -3.60 | $188.32 | 1.1M |
| 2024-06-07 | -20.34 | $181.77 | 644700 |
| 2024-06-06 | -19.61 | $181.98 | 728700 |
| 2024-06-05 | -11.07 | $184.41 | 627213 |
| 2024-06-04 | -22.56 | $181.14 | 851800 |
| 2024-06-03 | -8.01 | $185.28 | 920500 |
| 2024-05-31 | -2.18 | $186.88 | 1.2M |
| 2024-05-30 | -5.93 | $185.44 | 1.1M |
| 2024-05-29 | -1.26 | $183.42 | 949300 |
| 2024-05-28 | -2.03 | $181.25 | 1.3M |
| 2024-05-24 | -1.31 | $173.45 | 1.3M |
| 2024-05-23 | -14.88 | $169.57 | 2.3M |
| 2024-05-22 | -71.48 | $164.20 | 1.6M |
| 2024-05-21 | -32.05 | $168.00 | 929805 |
| 2024-05-20 | -43.69 | $166.94 | 1.1M |
| 2024-05-17 | -25.27 | $167.88 | 823224 |
| 2024-05-16 | -34.48 | $166.09 | 995100 |
| 2024-05-15 | -28.12 | $166.98 | 756900 |
| 2024-05-14 | -32.91 | $166.31 | 611500 |
| 2024-05-13 | -37.90 | $165.61 | 803688 |
| 2024-05-10 | -26.91 | $167.15 | 752000 |
| 2024-05-09 | -20.56 | $168.04 | 583359 |
| 2024-05-08 | -41.11 | $165.16 | 685000 |
| 2024-05-07 | -29.98 | $166.72 | 807816 |
| 2024-05-06 | -30.70 | $166.66 | 729705 |
| 2024-05-03 | -44.68 | $166.64 | 549477 |
| 2024-05-02 | -54.46 | $164.92 | 748900 |
| 2024-05-01 | -63.85 | $163.62 | 1.2M |
| 2024-04-30 | -65.24 | $163.64 | 831794 |
| 2024-04-29 | -51.67 | $167.03 | 674214 |
| 2024-04-26 | -67.35 | $166.48 | 704200 |
| 2024-04-25 | -67.93 | $166.93 | 823100 |
| 2024-04-24 | -63.83 | $168.21 | 1.1M |
| 2024-04-23 | -64.24 | $168.08 | 1.3M |
| 2024-04-22 | -83.80 | $161.97 | 1.1M |
| 2024-04-19 | -95.28 | $158.46 | 876400 |
| 2024-04-18 | -99.06 | $157.33 | 1.1M |
| 2024-04-17 | -96.30 | $159.25 | 720119 |
| 2024-04-16 | -91.48 | $160.89 | 1.0M |
| 2024-04-15 | -98.85 | $160.16 | 853031 |
| 2024-04-12 | -99.44 | $160.29 | 1.3M |
| 2024-04-11 | -98.87 | $165.02 | 1.0M |
| 2024-04-10 | -98.19 | $166.47 | 859819 |
| 2024-04-09 | -89.11 | $169.68 | 1.4M |
| 2024-04-08 | -98.89 | $170.66 | 1.3M |
| 2024-04-05 | -93.79 | $171.95 | 755210 |
| 2024-04-04 | -97.57 | $171.14 | 882141 |
| 2024-04-03 | -95.55 | $173.14 | 1.1M |
| 2024-04-02 | -84.48 | $176.19 | 1.4M |
| 2024-04-01 | -43.06 | $184.62 | 818225 |
| 2024-03-28 | -24.81 | $187.76 | 519210 |
| 2024-03-27 | -32.13 | $186.50 | 529300 |
| 2024-03-26 | -53.11 | $182.89 | 921406 |
| 2024-03-25 | -53.17 | $182.88 | 722118 |
| 2024-03-22 | -25.74 | $187.60 | 618759 |
| 2024-03-21 | -9.36 | $190.42 | 863500 |
| 2024-03-20 | -0.58 | $190.32 | 1.1M |
| 2024-03-19 | -39.13 | $184.31 | 784100 |
| 2024-03-18 | -47.59 | $182.99 | 939254 |
| 2024-03-15 | -56.51 | $181.60 | 1.6M |
| 2024-03-14 | -52.28 | $182.26 | 1.0M |
| 2024-03-13 | -39.94 | $182.81 | 1.1M |
| 2024-03-12 | -52.34 | $180.45 | 1.4M |
| 2024-03-11 | -63.16 | $178.39 | 1.1M |
| 2024-03-08 | -69.10 | $176.03 | 1.2M |
| 2024-03-07 | -36.78 | $179.71 | 1.1M |
| 2024-03-06 | -25.20 | $179.22 | 1.5M |
| 2024-03-05 | -22.72 | $180.32 | 1.3M |
| 2024-03-04 | -26.84 | $178.18 | 2.1M |
| 2024-03-01 | -11.50 | $184.99 | 695732 |
| 2024-02-29 | -9.52 | $185.92 | 1.1M |
| 2024-02-28 | -13.94 | $183.70 | 943800 |
| 2024-02-27 | -16.22 | $182.60 | 1.4M |
| 2024-02-26 | -7.10 | $186.99 | 837300 |
| 2024-02-23 | -4.03 | $188.44 | 829681 |
| 2024-02-22 | -1.53 | $187.13 | 750249 |
| 2024-02-21 | -2.61 | $184.08 | 756748 |
| 2024-02-20 | -0.07 | $183.35 | 1.1M |
| 2024-02-16 | -4.86 | $180.85 | 817135 |
| 2024-02-15 | -0.07 | $181.16 | 1.2M |
| 2024-02-14 | -1.43 | $177.70 | 1.1M |
| 2024-02-13 | -6.84 | $175.35 | 1.4M |
| 2024-02-12 | -1.20 | $177.80 | 1.4M |
| 2024-02-09 | -0.96 | $175.01 | 1.8M |
| 2024-02-08 | -5.35 | $171.85 | 4.4M |
| 2024-02-07 | -12.20 | $147.14 | 1.2M |
| 2024-02-06 | -10.76 | $147.34 | 933624 |
| 2024-02-05 | -4.28 | $147.43 | 602300 |
| 2024-02-02 | -1.68 | $147.77 | 925748 |
| 2024-02-01 | -7.06 | $146.36 | 597100 |
| 2024-01-31 | -28.87 | $143.67 | 693640 |
| 2024-01-30 | -6.24 | $146.46 | 760716 |
| 2024-01-29 | -11.72 | $145.45 | 581700 |
| 2024-01-26 | -23.01 | $144.10 | 899431 |
| 2024-01-25 | -41.84 | $141.85 | 673548 |
| 2024-01-24 | -65.84 | $139.03 | 481333 |
| 2024-01-23 | -61.62 | $139.54 | 547700 |
| 2024-01-22 | -60.50 | $140.09 | 744139 |
| 2024-01-19 | -75.72 | $138.09 | 743536 |
| 2024-01-18 | -76.41 | $138.00 | 618119 |
| 2024-01-17 | -87.02 | $136.84 | 840405 |
| 2024-01-16 | -80.96 | $137.62 | 1.0M |
| 2024-01-12 | -89.62 | $138.02 | 1.3M |
| 2024-01-11 | -42.98 | $142.53 | 570500 |
| 2024-01-10 | -31.08 | $143.76 | 562905 |
| 2024-01-09 | -30.99 | $143.11 | 633200 |
| 2024-01-08 | -15.87 | $145.30 | 491200 |
| 2024-01-05 | -26.93 | $142.92 | 626100 |
| 2024-01-04 | -28.41 | $142.64 | 852900 |
| 2024-01-03 | -26.77 | $142.59 | 795000 |
| 2024-01-02 | -9.87 | $146.03 | 801600 |
| 2023-12-29 | -18.86 | $144.20 | 771900 |
| 2023-12-28 | -11.49 | $145.70 | 430600 |
| 2023-12-27 | -11.45 | $145.63 | 505900 |
| 2023-12-26 | -9.17 | $145.95 | 727410 |
| 2023-12-22 | -10.35 | $145.47 | 720700 |
| 2023-12-21 | -0.48 | $147.92 | 851700 |
| 2023-12-20 | -8.28 | $145.55 | 992774 |
| 2023-12-19 | -2.41 | $146.41 | 1.1M |
| 2023-12-18 | -1.99 | $143.59 | 1.0M |
| 2023-12-15 | -12.99 | $141.05 | 1.3M |
| 2023-12-14 | -9.09 | $141.85 | 1.1M |
| 2023-12-13 | -5.22 | $138.39 | 798300 |
| 2023-12-12 | -8.33 | $135.34 | 627452 |
| 2023-12-11 | -4.10 | $134.25 | 678553 |
| 2023-12-08 | -12.25 | $131.76 | 388711 |
| 2023-12-07 | -15.15 | $131.17 | 460600 |
| 2023-12-06 | -22.62 | $129.48 | 418346 |
| 2023-12-05 | -23.08 | $129.10 | 598300 |
| 2023-12-04 | -22.77 | $129.17 | 967623 |
| 2023-12-01 | -0.78 | $133.63 | 1.3M |
| 2023-11-30 | -9.37 | $129.38 | 1.5M |
| 2023-11-29 | -2.06 | $129.45 | 740800 |
| 2023-11-28 | -3.91 | $126.63 | 533300 |
| 2023-11-27 | -0.44 | $125.75 | 899535 |
| 2023-11-24 | -7.14 | $124.54 | 290400 |
| 2023-11-22 | -18.76 | $122.67 | 501241 |
| 2023-11-21 | -24.16 | $121.80 | 391700 |
| 2023-11-20 | -19.38 | $122.57 | 421700 |
| 2023-11-17 | -24.47 | $121.75 | 573100 |
| 2023-11-16 | -30.99 | $120.70 | 560300 |
| 2023-11-15 | -10.99 | $123.92 | 1.1M |
| 2023-11-14 | -6.22 | $120.44 | 1.0M |
| 2023-11-13 | -40.33 | $115.36 | 887100 |
| 2023-11-10 | -37.64 | $115.62 | 1.1M |
| 2023-11-09 | -26.38 | $116.59 | 1.1M |
| 2023-11-08 | -23.52 | $116.47 | 2.5M |
| 2023-11-07 | -58.60 | $112.86 | 1.8M |
| 2023-11-06 | -55.10 | $113.22 | 1.0M |
| 2023-11-03 | -36.15 | $115.17 | 1.0M |
| 2023-11-02 | -61.90 | $112.52 | 904410 |
| 2023-11-01 | -72.30 | $111.45 | 747400 |
| 2023-10-31 | -61.81 | $112.53 | 477539 |
| 2023-10-30 | -66.38 | $112.06 | 575200 |
| 2023-10-27 | -88.14 | $109.82 | 723018 |
| 2023-10-26 | -54.62 | $113.27 | 713835 |
| 2023-10-25 | -46.06 | $114.15 | 826900 |
| 2023-10-24 | -21.48 | $116.68 | 775400 |
| 2023-10-23 | -27.50 | $116.06 | 572617 |
| 2023-10-20 | -30.13 | $115.79 | 632322 |
| 2023-10-19 | -17.88 | $117.05 | 751100 |
| 2023-10-18 | -13.37 | $116.31 | 628261 |
| 2023-10-17 | -16.07 | $116.07 | 1.0M |
| 2023-10-16 | -63.71 | $111.83 | 504200 |
| 2023-10-13 | -89.10 | $109.57 | 601507 |
| 2023-10-12 | -86.40 | $109.81 | 850900 |
| 2023-10-11 | -79.66 | $111.82 | 911027 |
| 2023-10-10 | -73.91 | $112.23 | 1.3M |
| 2023-10-09 | -55.68 | $114.22 | 569048 |
| 2023-10-06 | -63.43 | $113.66 | 456847 |
| 2023-10-05 | -83.80 | $112.19 | 706734 |
| 2023-10-04 | -62.88 | $113.70 | 698303 |
| 2023-10-03 | -81.86 | $112.33 | 764144 |
| 2023-10-02 | -46.56 | $115.94 | 731506 |
| 2023-09-29 | -44.84 | $116.09 | 572100 |
| 2023-09-28 | -52.87 | $115.39 | 583927 |
| 2023-09-27 | -54.36 | $115.26 | 1.1M |
| 2023-09-26 | -75.34 | $113.43 | 586400 |
| 2023-09-25 | -80.52 | $113.18 | 602000 |
| 2023-09-22 | -90.97 | $112.14 | 464304 |
| 2023-09-21 | -89.81 | $112.24 | 604300 |
| 2023-09-20 | -54.96 | $115.07 | 576805 |
| 2023-09-19 | -64.33 | $114.23 | 622800 |
| 2023-09-18 | -58.86 | $114.72 | 825600 |
| 2023-09-15 | -68.45 | $113.86 | 987100 |
| 2023-09-14 | -55.30 | $115.04 | 763300 |
| 2023-09-13 | -65.70 | $114.21 | 525245 |
| 2023-09-12 | -36.20 | $117.41 | 548700 |
| 2023-09-11 | -49.30 | $116.49 | 649144 |
| 2023-09-08 | -57.04 | $116.95 | 423825 |
| 2023-09-07 | -70.91 | $116.29 | 742412 |
| 2023-09-06 | -66.45 | $117.67 | 765352 |
| 2023-09-05 | -68.12 | $117.34 | 783300 |
| 2023-09-01 | -67.63 | $118.33 | 743600 |
| 2023-08-31 | -77.36 | $116.63 | 805500 |
| 2023-08-30 | -79.13 | $116.19 | 694600 |
| 2023-08-29 | -80.43 | $115.87 | 778800 |
| 2023-08-28 | -88.84 | $113.79 | 968054 |
| 2023-08-25 | -96.68 | $111.85 | 570720 |
| 2023-08-24 | -94.10 | $112.49 | 802600 |
| 2023-08-23 | -89.20 | $113.70 | 1.2M |
| 2023-08-22 | -96.88 | $113.10 | 850162 |
| 2023-08-21 | -96.33 | $115.05 | 681037 |
| 2023-08-18 | -97.27 | $115.43 | 995600 |
| 2023-08-17 | -98.30 | $116.72 | 985642 |
| 2023-08-16 | -99.17 | $117.75 | 1.1M |
| 2023-08-15 | -95.33 | $119.63 | 1.1M |
| 2023-08-14 | -89.79 | $121.07 | 1.1M |
| 2023-08-11 | -99.17 | $121.46 | 1.4M |
| 2023-08-10 | -99.12 | $122.30 | 2.1M |
| 2023-08-09 | -55.88 | $128.49 | 1.2M |
| 2023-08-08 | -43.12 | $130.15 | 726200 |
| 2023-08-07 | -31.82 | $131.62 | 823648 |
| 2023-08-04 | -30.90 | $131.74 | 851902 |
| 2023-08-03 | -4.84 | $132.21 | 671938 |
| 2023-08-02 | -10.29 | $131.48 | 719217 |
| 2023-08-01 | -7.50 | $131.80 | 526030 |
| 2023-07-31 | -11.60 | $131.33 | 733130 |
| 2023-07-28 | -43.42 | $127.68 | 590000 |
| 2023-07-27 | -53.97 | $126.47 | 590138 |
| 2023-07-26 | -37.52 | $128.27 | 585200 |
| 2023-07-25 | -31.45 | $128.15 | 708418 |
| 2023-07-24 | -28.87 | $128.52 | 555200 |
| 2023-07-21 | -45.33 | $126.16 | 561600 |
| 2023-07-20 | -38.01 | $127.21 | 512325 |
| 2023-07-19 | -28.31 | $128.60 | 597126 |
| 2023-07-18 | -30.13 | $128.34 | 701949 |
| 2023-07-17 | -46.51 | $125.99 | 728900 |
| 2023-07-14 | -50.77 | $125.38 | 602600 |
| 2023-07-13 | -41.70 | $126.68 | 851700 |
| 2023-07-12 | -22.73 | $129.40 | 1.3M |
| 2023-07-11 | -9.19 | $130.85 | 1.1M |
| 2023-07-10 | -4.46 | $128.75 | 1.2M |
| 2023-07-07 | -28.84 | $122.55 | 1.7M |
| 2023-07-06 | -13.86 | $123.69 | 2.2M |
| 2023-07-05 | -3.65 | $124.55 | 2.9M |
| 2023-07-03 | -8.58 | $123.69 | 818624 |
| 2023-06-30 | -8.81 | $123.30 | 664619 |
| 2023-06-29 | -7.86 | $123.11 | 650033 |
| 2023-06-28 | -12.71 | $122.06 | 788810 |
| 2023-06-27 | -15.30 | $121.50 | 607900 |
| 2023-06-26 | -28.19 | $118.71 | 684247 |
| 2023-06-23 | -23.98 | $119.62 | 836930 |
| 2023-06-22 | -9.38 | $122.78 | 727096 |
| 2023-06-21 | -3.21 | $123.65 | 836700 |
| 2023-06-20 | -4.49 | $123.38 | 1.0M |
| 2023-06-16 | -2.06 | $123.18 | 992141 |
| 2023-06-15 | -6.39 | $121.47 | 772704 |
| 2023-06-14 | -5.01 | $121.74 | 1.0M |
| 2023-06-13 | -4.64 | $120.62 | 1.2M |
| 2023-06-12 | -5.79 | $118.31 | 657108 |
| 2023-06-09 | -11.89 | $117.33 | 565800 |
| 2023-06-08 | -9.40 | $117.73 | 767600 |
| 2023-06-07 | -1.31 | $119.03 | 939722 |
| 2023-06-06 | -16.64 | $115.49 | 954600 |
| 2023-06-05 | -32.27 | $113.18 | 1.3M |
| 2023-06-02 | -36.33 | $112.58 | 1.8M |
| 2023-06-01 | -80.24 | $106.09 | 1.3M |
| 2023-05-31 | -90.37 | $106.31 | 1.2M |
| 2023-05-30 | -74.27 | $109.32 | 1.3M |
| 2023-05-26 | -44.66 | $112.76 | 1.3M |
| 2023-05-25 | -33.99 | $114.00 | 2.6M |
| 2023-05-24 | -80.66 | $108.22 | 1.7M |
| 2023-05-23 | -86.32 | $107.96 | 1.1M |
| 2023-05-22 | -87.82 | $108.82 | 1.3M |
| 2023-05-19 | -88.15 | $109.12 | 1.1M |
| 2023-05-18 | -44.70 | $112.78 | 921837 |
| 2023-05-17 | -61.11 | $112.00 | 801147 |
| 2023-05-16 | -87.53 | $109.48 | 802800 |
| 2023-05-15 | -51.32 | $113.25 | 1.1M |
| 2023-05-12 | -66.17 | $112.36 | 588112 |
| 2023-05-11 | -81.71 | $110.97 | 760300 |
| 2023-05-10 | -89.97 | $109.76 | 624000 |
| 2023-05-09 | -91.74 | $110.72 | 684521 |
| 2023-05-08 | -84.08 | $111.74 | 736338 |
| 2023-05-05 | -68.32 | $113.84 | 713636 |
| 2023-05-04 | -98.35 | $109.84 | 699500 |
| 2023-05-03 | -81.52 | $112.35 | 783941 |
| 2023-05-02 | -80.37 | $112.50 | 722700 |
| 2023-05-01 | -76.62 | $113.70 | 613600 |
| 2023-04-28 | -67.58 | $114.79 | 655931 |
| 2023-04-27 | -67.99 | $114.74 | 611143 |
| 2023-04-26 | -90.80 | $111.99 | 591100 |
| 2023-04-25 | -87.15 | $112.43 | 853357 |
| 2023-04-24 | -53.62 | $116.13 | 659500 |
| 2023-04-21 | -57.07 | $115.11 | 659400 |
| 2023-04-20 | -52.26 | $115.77 | 746008 |
| 2023-04-19 | -43.88 | $116.92 | 821500 |
| 2023-04-18 | -40.67 | $117.36 | 951700 |
| 2023-04-17 | -35.71 | $118.04 | 840350 |
| 2023-04-14 | -20.92 | $120.07 | 813608 |
| 2023-04-13 | -17.99 | $119.98 | 745435 |
| 2023-04-12 | -30.43 | $118.25 | 1.3M |
| 2023-04-11 | -4.24 | $120.42 | 1.4M |
| 2023-04-10 | -15.77 | $116.91 | 1.3M |
| 2023-04-06 | -66.77 | $112.06 | 825839 |
| 2023-04-05 | -48.05 | $113.84 | 1.1M |
| 2023-04-04 | -30.18 | $115.54 | 719442 |
| 2023-04-03 | -9.36 | $117.52 | 688798 |
| 2023-03-31 | -24.78 | $116.67 | 805704 |
| 2023-03-30 | -47.92 | $114.28 | 962919 |
| 2023-03-29 | -25.27 | $116.62 | 878200 |
| 2023-03-28 | -36.73 | $115.60 | 1.1M |
| 2023-03-27 | -65.72 | $112.78 | 1.1M |
| 2023-03-24 | -80.69 | $111.09 | 794500 |
| 2023-03-23 | -77.60 | $111.44 | 675600 |
| 2023-03-22 | -73.63 | $111.89 | 616430 |
| 2023-03-21 | -50.35 | $114.53 | 623321 |
| 2023-03-20 | -76.17 | $112.06 | 724524 |
| 2023-03-17 | -85.53 | $110.92 | 981000 |
| 2023-03-16 | -78.63 | $112.18 | 917943 |
| 2023-03-15 | -82.15 | $111.64 | 824122 |
| 2023-03-14 | -88.28 | $111.82 | 889900 |
| 2023-03-13 | -96.09 | $110.72 | 1.3M |
| 2023-03-10 | -87.64 | $113.33 | 781300 |
| 2023-03-09 | -97.05 | $114.70 | 607597 |
| 2023-03-08 | -75.71 | $116.24 | 630617 |
| 2023-03-07 | -74.86 | $116.33 | 668900 |
| 2023-03-06 | -69.56 | $117.04 | 964600 |
| 2023-03-03 | -65.01 | $118.89 | 915121 |
| 2023-03-02 | -69.09 | $118.39 | 734941 |
| 2023-03-01 | -78.98 | $116.88 | 931000 |
| 2023-02-28 | -70.40 | $118.19 | 910100 |
| 2023-02-27 | -64.44 | $119.10 | 792300 |
| 2023-02-24 | -65.42 | $118.95 | 707715 |
| 2023-02-23 | -67.58 | $118.62 | 756600 |
| 2023-02-22 | -64.57 | $119.08 | 718672 |
| 2023-02-21 | -67.78 | $118.59 | 958714 |
| 2023-02-17 | -40.41 | $122.77 | 823310 |
| 2023-02-16 | -39.36 | $122.93 | 950200 |
| 2023-02-15 | -34.77 | $123.63 | 813404 |
| 2023-02-14 | -44.66 | $122.12 | 998400 |
| 2023-02-13 | -39.69 | $122.88 | 1.4M |
| 2023-02-10 | -70.27 | $118.21 | 1.4M |
| 2023-02-09 | -74.13 | $117.62 | 2.5M |
| 2023-02-08 | -77.67 | $117.08 | 2.9M |
| 2023-02-07 | -42.03 | $122.30 | 929841 |
| 2023-02-06 | -50.44 | $120.97 | 1.3M |
| 2023-02-03 | -19.30 | $125.89 | 881000 |
| 2023-02-02 | -11.83 | $126.90 | 1.1M |
| 2023-02-01 | -1.83 | $127.73 | 1.2M |
| 2023-01-31 | -17.41 | $123.85 | 978141 |
| 2023-01-30 | -23.01 | $121.86 | 1.0M |
| 2023-01-27 | -18.32 | $122.82 | 1.3M |
| 2023-01-26 | -12.27 | $124.21 | 889600 |
| 2023-01-25 | -13.15 | $123.98 | 785917 |
| 2023-01-24 | -4.31 | $126.30 | 619300 |
| 2023-01-23 | -1.68 | $126.87 | 1.4M |
| 2023-01-20 | -4.01 | $121.05 | 859114 |
| 2023-01-19 | -19.92 | $117.34 | 610200 |
| 2023-01-18 | -12.26 | $118.92 | 651700 |
| 2023-01-17 | -2.89 | $119.27 | 693180 |
| 2023-01-13 | -5.32 | $118.81 | 618219 |
| 2023-01-12 | -0.27 | $119.43 | 1.2M |
| 2023-01-11 | -9.25 | $116.22 | 823545 |
| 2023-01-10 | -14.51 | $114.08 | 637200 |
| 2023-01-09 | -12.57 | $114.38 | 759400 |
| 2023-01-06 | -2.32 | $115.97 | 534300 |
| 2023-01-05 | -6.00 | $114.46 | 854709 |
| 2023-01-04 | -14.96 | $113.16 | 1.1M |
| 2023-01-03 | -42.87 | $109.11 | 1.2M |
| 2022-12-30 | -68.30 | $105.67 | 433127 |
| 2022-12-29 | -74.77 | $104.68 | 442590 |
| 2022-12-28 | -89.67 | $102.40 | 758300 |
| 2022-12-27 | -77.65 | $104.24 | 435000 |
| 2022-12-23 | -76.86 | $104.36 | 487800 |
| 2022-12-22 | -80.78 | $103.76 | 498135 |
| 2022-12-21 | -83.59 | $103.33 | 769900 |
| 2022-12-20 | -94.58 | $101.65 | 886300 |
| 2022-12-19 | -83.07 | $103.02 | 959000 |
| 2022-12-16 | -69.37 | $105.18 | 2.2M |
| 2022-12-15 | -51.07 | $106.57 | 875100 |
| 2022-12-14 | -30.21 | $110.47 | 758832 |
| 2022-12-13 | -26.52 | $111.16 | 906114 |
| 2022-12-12 | -26.20 | $111.22 | 877034 |
| 2022-12-09 | -43.48 | $107.51 | 782152 |
| 2022-12-08 | -17.36 | $112.13 | 733200 |
| 2022-12-07 | -24.36 | $109.78 | 565200 |
| 2022-12-06 | -20.36 | $110.82 | 1.2M |
| 2022-12-05 | -19.63 | $111.01 | 1.2M |
| 2022-12-02 | -2.15 | $115.56 | 888366 |
| 2022-12-01 | -4.91 | $113.88 | 950725 |
| 2022-11-30 | -1.41 | $113.12 | 1.5M |
| 2022-11-29 | -3.27 | $112.66 | 1.3M |
| 2022-11-28 | -10.99 | $107.95 | 1.0M |
| 2022-11-25 | -3.97 | $109.47 | 759941 |
| 2022-11-23 | -0.49 | $107.10 | 598400 |
| 2022-11-22 | -0.85 | $106.22 | 917300 |
| 2022-11-21 | -27.80 | $101.17 | 508944 |
| 2022-11-18 | -17.79 | $102.87 | 586100 |
| 2022-11-17 | -22.37 | $102.07 | 728308 |
| 2022-11-16 | -33.52 | $100.12 | 933200 |
| 2022-11-15 | -12.07 | $103.87 | 957800 |
| 2022-11-14 | -26.54 | $101.34 | 858800 |
| 2022-11-11 | -9.15 | $104.38 | 2.3M |
| 2022-11-10 | -24.95 | $95.45 | 1.8M |
| 2022-11-09 | -79.49 | $90.24 | 1.2M |
| 2022-11-08 | -27.59 | $95.15 | 860809 |
| 2022-11-07 | -32.19 | $94.57 | 992939 |
| 2022-11-04 | -25.05 | $95.06 | 882400 |
| 2022-11-03 | -65.49 | $90.70 | 728900 |
| 2022-11-02 | -69.20 | $90.30 | 900000 |
| 2022-11-01 | -39.42 | $93.51 | 659900 |
| 2022-10-31 | -47.03 | $92.69 | 923937 |
| 2022-10-28 | -32.68 | $93.28 | 526851 |
| 2022-10-27 | -38.25 | $91.82 | 443118 |
| 2022-10-26 | -27.30 | $93.52 | 752600 |
| 2022-10-25 | -25.43 | $93.81 | 968900 |
| 2022-10-24 | -55.38 | $89.16 | 886424 |
| 2022-10-21 | -45.40 | $90.71 | 1.2M |
| 2022-10-20 | -51.90 | $89.70 | 831335 |
| 2022-10-19 | -38.51 | $91.78 | 718881 |
| 2022-10-18 | -21.38 | $94.44 | 814345 |
| 2022-10-17 | -22.69 | $94.94 | 683400 |
| 2022-10-14 | -37.29 | $92.54 | 799626 |
| 2022-10-13 | -27.68 | $94.12 | 1.3M |
| 2022-10-12 | -37.41 | $92.52 | 958737 |
| 2022-10-11 | -49.33 | $90.56 | 1.2M |
| 2022-10-10 | -61.01 | $88.64 | 1.3M |
| 2022-10-07 | -51.86 | $90.76 | 831026 |
| 2022-10-06 | -36.23 | $93.53 | 742700 |
| 2022-10-05 | -33.47 | $94.02 | 1.1M |
| 2022-10-04 | -46.28 | $91.75 | 1.0M |
| 2022-10-03 | -73.87 | $86.86 | 960500 |
| 2022-09-30 | -84.76 | $84.93 | 1.4M |
| 2022-09-29 | -77.55 | $87.27 | 1.4M |
| 2022-09-28 | -67.03 | $88.99 | 1.2M |
| 2022-09-27 | -88.26 | $85.52 | 1.2M |
| 2022-09-26 | -97.80 | $83.96 | 747300 |
| 2022-09-23 | -88.81 | $85.43 | 1.3M |
| 2022-09-22 | -92.11 | $88.39 | 988446 |
| 2022-09-21 | -60.88 | $92.31 | 995600 |
| 2022-09-20 | -45.74 | $94.21 | 1.5M |
| 2022-09-19 | -29.32 | $96.27 | 1.2M |
| 2022-09-16 | -51.47 | $93.49 | 1.8M |
| 2022-09-15 | -54.74 | $93.08 | 1.4M |
| 2022-09-14 | -49.00 | $93.80 | 660000 |
| 2022-09-13 | -50.95 | $94.10 | 687548 |
| 2022-09-12 | -13.84 | $99.17 | 972233 |
| 2022-09-09 | -33.09 | $96.54 | 962968 |
| 2022-09-08 | -54.56 | $94.22 | 1.2M |
| 2022-09-07 | -66.42 | $92.44 | 1.1M |
| 2022-09-06 | -86.22 | $89.50 | 1.1M |
| 2022-09-02 | -91.82 | $90.01 | 1.1M |
| 2022-09-01 | -91.56 | $90.05 | 1.5M |
| 2022-08-31 | -96.23 | $91.33 | 1.4M |
| 2022-08-30 | -82.12 | $94.45 | 834611 |
| 2022-08-29 | -93.69 | $93.13 | 798200 |
| 2022-08-26 | -95.58 | $94.10 | 981023 |
| 2022-08-25 | -54.77 | $98.25 | 1.1M |
| 2022-08-24 | -85.94 | $95.08 | 1.0M |
| 2022-08-23 | -66.95 | $95.27 | 701314 |
| 2022-08-22 | -65.38 | $95.15 | 1.2M |
| 2022-08-19 | -43.44 | $98.06 | 801988 |
| 2022-08-18 | -34.77 | $99.21 | 753200 |
| 2022-08-17 | -42.99 | $98.12 | 1.1M |
| 2022-08-16 | -22.32 | $100.86 | 1.1M |
| 2022-08-15 | -40.35 | $98.47 | 769459 |
| 2022-08-12 | -37.56 | $98.84 | 680400 |
| 2022-08-11 | -35.44 | $99.12 | 1.4M |
| 2022-08-10 | -62.59 | $95.52 | 1.4M |
| 2022-08-09 | -53.17 | $96.77 | 1.9M |
| 2022-08-08 | -20.06 | $101.16 | 1.4M |
| 2022-08-05 | -3.27 | $100.22 | 907879 |
| 2022-08-04 | -9.42 | $98.73 | 566535 |
| 2022-08-03 | -13.47 | $98.36 | 907400 |
| 2022-08-02 | -42.70 | $94.97 | 586800 |
| 2022-08-01 | -14.77 | $97.94 | 797013 |
| 2022-07-29 | -8.59 | $98.63 | 592842 |
| 2022-07-28 | -19.57 | $97.34 | 486400 |
| 2022-07-27 | -37.83 | $95.24 | 810944 |
| 2022-07-26 | -77.91 | $90.63 | 1.1M |
| 2022-07-25 | -24.43 | $96.78 | 600300 |
| 2022-07-22 | -23.04 | $96.94 | 715600 |
| 2022-07-21 | -2.31 | $98.22 | 590300 |
| 2022-07-20 | -2.80 | $98.17 | 752424 |
| 2022-07-19 | -5.79 | $97.04 | 933200 |
| 2022-07-18 | -48.36 | $92.23 | 769847 |
| 2022-07-15 | -40.37 | $93.01 | 771600 |
| 2022-07-14 | -44.24 | $92.59 | 766819 |
| 2022-07-13 | -31.80 | $93.94 | 643840 |
| 2022-07-12 | -37.88 | $93.28 | 856120 |
| 2022-07-11 | -66.81 | $91.80 | 487500 |
| 2022-07-08 | -62.77 | $93.20 | 421732 |
| 2022-07-07 | -66.46 | $93.14 | 787912 |
| 2022-07-06 | -82.98 | $90.04 | 956972 |
| 2022-07-05 | -79.53 | $90.75 | 866100 |
| 2022-07-01 | -79.78 | $90.70 | 748600 |
| 2022-06-30 | -84.88 | $89.65 | 1.5M |
| 2022-06-29 | -75.74 | $91.53 | 914306 |
| 2022-06-28 | -68.25 | $93.07 | 672130 |
| 2022-06-27 | -62.81 | $94.19 | 749217 |
| 2022-06-24 | -52.31 | $96.35 | 943331 |
| 2022-06-23 | -66.99 | $93.33 | 798245 |
| 2022-06-22 | -72.14 | $92.27 | 1.2M |
| 2022-06-21 | -72.68 | $92.16 | 1.5M |
| 2022-06-17 | -84.59 | $89.71 | 1.8M |
| 2022-06-16 | -97.08 | $87.14 | 1.2M |
| 2022-06-15 | -54.67 | $95.87 | 627542 |
| 2022-06-14 | -60.99 | $94.57 | 654700 |
| 2022-06-13 | -61.87 | $94.39 | 1.2M |
| 2022-06-10 | -35.60 | $99.79 | 1.8M |
| 2022-06-09 | -19.11 | $103.18 | 1.3M |
| 2022-06-08 | -12.99 | $104.44 | 1.1M |
| 2022-06-07 | -2.82 | $106.53 | 974222 |
| 2022-06-06 | -1.23 | $105.83 | 835742 |
| 2022-06-03 | -4.51 | $105.19 | 1.1M |
| 2022-06-02 | -8.88 | $104.10 | 1.0M |
| 2022-06-01 | -30.58 | $101.19 | 1.2M |
| 2022-05-31 | -31.87 | $101.09 | 1.6M |
| 2022-05-27 | -42.27 | $98.87 | 1.2M |
| 2022-05-26 | -44.81 | $98.41 | 1.1M |
| 2022-05-25 | -66.78 | $93.69 | 1.8M |
| 2022-05-24 | -78.64 | $91.14 | 2.9M |
| 2022-05-23 | -85.54 | $90.95 | 2.2M |
| 2022-05-20 | -83.47 | $93.24 | 1.4M |
| 2022-05-19 | -96.95 | $92.09 | 1.3M |
| 2022-05-18 | -86.11 | $95.29 | 1.2M |
| 2022-05-17 | -61.26 | $102.00 | 723509 |
| 2022-05-16 | -74.96 | $98.30 | 687707 |
| 2022-05-13 | -68.93 | $99.93 | 705930 |
| 2022-05-12 | -85.48 | $95.46 | 1.4M |
| 2022-05-11 | -99.05 | $92.37 | 1.3M |
| 2022-05-10 | -91.08 | $95.05 | 1.6M |
| 2022-05-09 | -96.77 | $94.88 | 1.0M |
| 2022-05-06 | -87.87 | $98.54 | 1.4M |
| 2022-05-05 | -93.24 | $100.21 | 1.1M |
| 2022-05-04 | -62.66 | $107.58 | 847524 |
| 2022-05-03 | -72.78 | $105.81 | 870600 |
| 2022-05-02 | -67.70 | $106.70 | 930330 |
| 2022-04-29 | -81.19 | $104.34 | 801845 |
| 2022-04-28 | -67.99 | $106.76 | 951604 |
| 2022-04-27 | -89.04 | $103.39 | 1.1M |
| 2022-04-26 | -86.49 | $104.32 | 1.0M |
| 2022-04-25 | -69.52 | $108.43 | 1.5M |
| 2022-04-22 | -66.13 | $109.25 | 909616 |
| 2022-04-21 | -45.52 | $114.24 | 705014 |
| 2022-04-20 | -40.81 | $115.38 | 768732 |
| 2022-04-19 | -51.43 | $112.81 | 718339 |
| 2022-04-18 | -68.40 | $108.70 | 555419 |
| 2022-04-14 | -69.15 | $108.52 | 597900 |
| 2022-04-13 | -72.70 | $107.66 | 557519 |
| 2022-04-12 | -80.30 | $105.82 | 619100 |
| 2022-04-11 | -83.52 | $105.04 | 1.5M |
| 2022-04-08 | -81.16 | $105.61 | 938463 |
| 2022-04-07 | -84.47 | $104.81 | 1.3M |
| 2022-04-06 | -94.21 | $105.91 | 960556 |
| 2022-04-05 | -72.35 | $110.63 | 920400 |
| 2022-04-04 | -41.06 | $115.07 | 740900 |
| 2022-04-01 | -53.42 | $112.00 | 706600 |
| 2022-03-31 | -47.62 | $113.44 | 883997 |
| 2022-03-30 | -32.21 | $119.72 | 754233 |
| 2022-03-29 | -24.50 | $122.63 | 965240 |
| 2022-03-28 | -41.58 | $119.11 | 1.1M |
| 2022-03-25 | -47.74 | $117.44 | 508200 |
| 2022-03-24 | -49.93 | $117.58 | 532778 |
| 2022-03-23 | -53.46 | $116.37 | 518700 |
| 2022-03-22 | -50.80 | $117.28 | 716500 |
| 2022-03-21 | -49.20 | $118.50 | 707602 |
| 2022-03-18 | -41.04 | $121.40 | 1.3M |
| 2022-03-17 | -47.17 | $119.22 | 1.2M |
| 2022-03-16 | -61.86 | $114.00 | 1.1M |
| 2022-03-15 | -78.68 | $108.02 | 1.1M |
| 2022-03-14 | -79.89 | $107.59 | 1.2M |
| 2022-03-11 | -80.03 | $107.54 | 835447 |
| 2022-03-10 | -75.58 | $109.12 | 1.3M |
| 2022-03-09 | -76.93 | $108.64 | 1.5M |
| 2022-03-08 | -98.40 | $101.01 | 2.0M |
| 2022-03-07 | -98.96 | $101.86 | 2.6M |
| 2022-03-04 | -92.83 | $116.05 | 1.6M |
| 2022-03-03 | -60.49 | $124.57 | 1.2M |
| 2022-03-02 | -31.22 | $128.47 | 903000 |
| 2022-03-01 | -44.45 | $124.70 | 1.3M |
| 2022-02-28 | -14.17 | $132.04 | 1.1M |
| 2022-02-25 | -6.15 | $134.11 | 1.1M |
| 2022-02-24 | -23.08 | $128.93 | 1.4M |
| 2022-02-23 | -21.98 | $129.10 | 1.4M |
| 2022-02-22 | -20.29 | $129.63 | 4.0M |
| 2022-02-18 | -17.23 | $126.58 | 923621 |
| 2022-02-17 | -16.79 | $126.70 | 1.4M |
| 2022-02-16 | -4.57 | $130.04 | 926814 |
| 2022-02-15 | -0.84 | $128.76 | 1.1M |
| 2022-02-14 | -24.92 | $122.54 | 987775 |
| 2022-02-11 | -28.15 | $121.74 | 932200 |
| 2022-02-10 | -12.60 | $125.59 | 981900 |
| 2022-02-09 | -6.30 | $127.15 | 1.3M |
| 2022-02-08 | -1.66 | $124.67 | 1.8M |
| 2022-02-07 | -18.36 | $119.34 | 1.2M |
| 2022-02-04 | -22.12 | $118.63 | 1.4M |
| 2022-02-03 | -28.53 | $117.68 | 2.4M |
| 2022-02-02 | -56.86 | $113.67 | 1.5M |
| 2022-02-01 | -57.57 | $113.51 | 1.2M |
| 2022-01-31 | -69.42 | $110.84 | 1.3M |
| 2022-01-28 | -76.30 | $109.29 | 1.1M |
| 2022-01-27 | -85.62 | $107.19 | 787408 |
| 2022-01-26 | -91.79 | $105.80 | 907700 |
| 2022-01-25 | -81.40 | $108.14 | 806606 |
| 2022-01-24 | -71.68 | $110.33 | 1.0M |
| 2022-01-21 | -95.33 | $108.50 | 692000 |
| 2022-01-20 | -98.98 | $109.94 | 655900 |
| 2022-01-19 | -81.10 | $113.09 | 728500 |
| 2022-01-18 | -72.67 | $112.31 | 612700 |
| 2022-01-14 | -59.69 | $114.84 | 524345 |
| 2022-01-13 | -46.72 | $117.37 | 707246 |
| 2022-01-12 | -58.62 | $115.05 | 1.3M |
| 2022-01-11 | -47.18 | $117.28 | 569630 |
| 2022-01-10 | -56.15 | $115.53 | 924319 |
| 2022-01-07 | -43.18 | $118.06 | 717646 |
| 2022-01-06 | -32.97 | $120.05 | 733300 |
| 2022-01-05 | -22.31 | $122.13 | 837303 |
| 2022-01-04 | -17.40 | $124.17 | 731243 |
| 2022-01-03 | -33.01 | $120.92 | 769715 |
| 2021-12-31 | -42.91 | $118.86 | 455943 |
| 2021-12-30 | -47.38 | $117.93 | 281800 |
| 2021-12-29 | -49.64 | $117.46 | 362419 |
| 2021-12-28 | -53.05 | $116.75 | 473600 |
| 2021-12-27 | -52.19 | $116.93 | 802906 |
| 2021-12-23 | -75.20 | $112.14 | 313700 |
| 2021-12-22 | -77.80 | $111.60 | 363600 |
| 2021-12-21 | -76.02 | $111.97 | 683449 |
| 2021-12-20 | -90.77 | $108.90 | 911428 |
| 2021-12-17 | -78.59 | $115.05 | 994043 |
| 2021-12-16 | -82.84 | $114.42 | 785531 |
| 2021-12-15 | -75.07 | $115.85 | 918020 |
| 2021-12-14 | -69.08 | $116.86 | 1.6M |
| 2021-12-13 | -58.11 | $120.08 | 527500 |
| 2021-12-10 | -38.65 | $122.90 | 477928 |
| 2021-12-09 | -40.30 | $122.66 | 481701 |
| 2021-12-08 | -40.34 | $124.17 | 477224 |
| 2021-12-07 | -38.29 | $124.52 | 1.1M |
| 2021-12-06 | -49.79 | $122.56 | 953900 |
| 2021-12-03 | -87.32 | $116.17 | 852107 |
| 2021-12-02 | -69.88 | $119.14 | 1.0M |
| 2021-12-01 | -85.67 | $116.45 | 1.6M |
| 2021-11-30 | -88.08 | $116.04 | 1.4M |
| 2021-11-29 | -71.03 | $119.12 | 1.2M |
| 2021-11-26 | -86.28 | $116.43 | 1.1M |
| 2021-11-24 | -67.83 | $121.55 | 1.1M |
| 2021-11-23 | -49.03 | $124.35 | 678500 |
| 2021-11-22 | -46.74 | $124.69 | 513401 |
| 2021-11-19 | -66.08 | $121.81 | 1.2M |
| 2021-11-18 | -38.89 | $125.86 | 554607 |
| 2021-11-17 | -39.96 | $125.70 | 641419 |
| 2021-11-16 | -27.13 | $127.61 | 823448 |
| 2021-11-15 | -44.46 | $125.03 | 601109 |
| 2021-11-12 | -41.45 | $124.91 | 598921 |
| 2021-11-11 | -39.91 | $125.16 | 610544 |
| 2021-11-10 | -33.09 | $126.27 | 671900 |
| 2021-11-09 | -14.64 | $129.12 | 911537 |
| 2021-11-08 | -13.20 | $128.96 | 1.1M |
| 2021-11-05 | -19.71 | $127.54 | 938400 |
| 2021-11-04 | -34.96 | $124.36 | 1.1M |
| 2021-11-03 | -41.77 | $122.94 | 1.9M |
| 2021-11-02 | -69.64 | $117.13 | 2.9M |
| 2021-11-01 | -9.11 | $129.75 | 1.6M |
| 2021-10-29 | -4.04 | $127.17 | 1.3M |
| 2021-10-28 | -7.98 | $124.75 | 1.0M |
| 2021-10-27 | -26.11 | $121.82 | 937505 |
| 2021-10-26 | -10.21 | $124.39 | 684800 |
| 2021-10-25 | -5.90 | $124.07 | 891200 |
| 2021-10-22 | -7.28 | $123.13 | 601600 |
| 2021-10-21 | -9.23 | $121.49 | 897658 |
| 2021-10-20 | -31.20 | $118.68 | 669034 |
| 2021-10-19 | -31.82 | $118.60 | 537447 |
| 2021-10-18 | -25.83 | $119.32 | 749101 |
| 2021-10-15 | -28.68 | $118.79 | 440357 |
| 2021-10-14 | -35.11 | $117.92 | 529604 |
| 2021-10-13 | -47.60 | $116.23 | 444828 |
| 2021-10-12 | -56.25 | $115.06 | 791130 |
| 2021-10-11 | -82.85 | $111.46 | 938400 |
| 2021-10-08 | -69.62 | $113.25 | 880400 |
| 2021-10-07 | -40.35 | $117.21 | 832700 |
| 2021-10-06 | -54.69 | $115.27 | 1.0M |
| 2021-10-05 | -23.80 | $119.45 | 1.2M |
| 2021-10-04 | -26.87 | $117.36 | 823218 |
| 2021-10-01 | -49.73 | $114.79 | 803415 |
| 2021-09-30 | -83.10 | $111.04 | 1.3M |
| 2021-09-29 | -34.60 | $116.89 | 834945 |
| 2021-09-28 | -16.71 | $119.01 | 891500 |
| 2021-09-27 | -25.49 | $117.97 | 769500 |
| 2021-09-24 | -38.14 | $116.47 | 599900 |
| 2021-09-23 | -44.98 | $115.66 | 570528 |
| 2021-09-22 | -65.32 | $113.25 | 675026 |
| 2021-09-21 | -91.47 | $110.19 | 522000 |
| 2021-09-20 | -84.48 | $111.05 | 823236 |
| 2021-09-17 | -69.68 | $113.04 | 938940 |
| 2021-09-16 | -73.07 | $112.63 | 502306 |
| 2021-09-15 | -77.22 | $112.13 | 492018 |
| 2021-09-14 | -80.61 | $111.72 | 509800 |
| 2021-09-13 | -70.49 | $113.70 | 509123 |
| 2021-09-10 | -78.81 | $112.63 | 741600 |
| 2021-09-09 | -71.45 | $113.76 | 837432 |
| 2021-09-08 | -91.33 | $110.71 | 672700 |
| 2021-09-07 | -96.73 | $112.90 | 726616 |
| 2021-09-03 | -91.32 | $114.83 | 666000 |
| 2021-09-02 | -72.38 | $117.49 | 574654 |
| 2021-09-01 | -60.98 | $118.94 | 1.2M |
| 2021-08-31 | -83.08 | $116.13 | 745308 |
| 2021-08-30 | -80.27 | $117.03 | 923300 |
| 2021-08-27 | -71.99 | $118.31 | 403900 |
| 2021-08-26 | -67.35 | $116.30 | 637364 |
| 2021-08-25 | -48.28 | $120.02 | 463217 |
| 2021-08-24 | -42.90 | $120.50 | 810702 |
| 2021-08-23 | -53.65 | $118.26 | 886805 |
| 2021-08-20 | -63.20 | $116.27 | 923800 |
| 2021-08-19 | -69.96 | $114.86 | 1.0M |
| 2021-08-18 | -63.04 | $116.29 | 963921 |
| 2021-08-17 | -49.04 | $119.21 | 936900 |
| 2021-08-16 | -26.81 | $122.50 | 643225 |
| 2021-08-13 | -18.84 | $124.45 | 552100 |
| 2021-08-12 | -19.75 | $124.21 | 739400 |
| 2021-08-11 | -25.19 | $122.77 | 608600 |
| 2021-08-10 | -31.91 | $120.99 | 958600 |
| 2021-08-09 | -32.89 | $120.73 | 973607 |
| 2021-08-06 | -23.79 | $123.14 | 639598 |
| 2021-08-05 | -18.54 | $124.53 | 996400 |
| 2021-08-04 | -23.64 | $123.18 | 1.3M |
| 2021-08-03 | -15.94 | $125.22 | 2.8M |
| 2021-08-02 | -10.80 | $117.99 | 2.1M |
| 2021-07-30 | -31.56 | $113.52 | 1.8M |
| 2021-07-29 | -56.78 | $110.16 | 1.2M |
| 2021-07-28 | -55.22 | $110.42 | 700036 |
| 2021-07-27 | -56.90 | $110.14 | 617400 |
| 2021-07-26 | -51.98 | $111.45 | 440000 |
| 2021-07-23 | -64.90 | $109.99 | 495107 |
| 2021-07-22 | -65.35 | $109.90 | 662980 |
| 2021-07-21 | -61.66 | $110.64 | 843427 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
15.57
2026-07-17
Close Price
$380.45
Vol: 549505Average Directional Index - Detailed Analysis
Minimum
5.66
Average
19.51
Maximum
47.46
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 15.57 | $380.45 | 549505 |
| 2026-07-16 | 16.18 | $388.11 | 682900 |
| 2026-07-15 | 16.83 | $374.08 | 515000 |
| 2026-07-14 | 17.09 | $368.97 | 628200 |
| 2026-07-13 | 17.35 | $374.49 | 908824 |
| 2026-07-10 | 17.83 | $394.90 | 434000 |
| 2026-07-09 | 18.43 | $387.58 | 648085 |
| 2026-07-08 | 19.26 | $380.36 | 780928 |
| 2026-07-07 | 20.17 | $395.31 | 447631 |
| 2026-07-06 | 20.64 | $396.32 | 633200 |
| 2026-07-02 | 21.13 | $398.22 | 627800 |
| 2026-07-01 | 21.65 | $398.02 | 499758 |
| 2026-06-30 | 21.96 | $401.41 | 535310 |
| 2026-06-29 | 22.28 | $397.61 | 724787 |
| 2026-06-26 | 22.55 | $411.16 | 1.4M |
| 2026-06-25 | 22.22 | $410.11 | 503949 |
| 2026-06-24 | 21.81 | $414.25 | 541307 |
| 2026-06-23 | 21.41 | $407.01 | 590100 |
| 2026-06-22 | 21.24 | $410.92 | 628243 |
| 2026-06-18 | 20.45 | $413.01 | 1.1M |
| 2026-06-17 | 19.67 | $403.85 | 909231 |
| 2026-06-16 | 18.89 | $406.75 | 558910 |
| 2026-06-15 | 17.92 | $412.36 | 1.2M |
| 2026-06-12 | 16.62 | $403.98 | 794858 |
| 2026-06-11 | 15.66 | $393.30 | 454022 |
| 2026-06-10 | 14.97 | $376.43 | 899395 |
| 2026-06-09 | 14.36 | $391.16 | 806102 |
| 2026-06-08 | 13.73 | $372.85 | 700714 |
| 2026-06-05 | 13.67 | $366.55 | 593109 |
| 2026-06-04 | 13.87 | $366.72 | 682837 |
| 2026-06-03 | 14.18 | $359.43 | 486540 |
| 2026-06-02 | 14.64 | $363.51 | 644156 |
| 2026-06-01 | 15.11 | $366.31 | 674913 |
| 2026-05-29 | 15.49 | $363.90 | 918715 |
| 2026-05-28 | 15.81 | $370.77 | 550058 |
| 2026-05-27 | 15.82 | $376.23 | 715156 |
| 2026-05-26 | 15.56 | $381.78 | 949131 |
| 2026-05-22 | 15.04 | $377.78 | 885907 |
| 2026-05-21 | 14.82 | $374.90 | 2.1M |
| 2026-05-20 | 14.59 | $329.24 | 1.4M |
| 2026-05-19 | 14.39 | $320.69 | 1.0M |
| 2026-05-18 | 13.79 | $325.87 | 878000 |
| 2026-05-15 | 13.32 | $326.81 | 550253 |
| 2026-05-14 | 12.76 | $334.05 | 566932 |
| 2026-05-13 | 12.34 | $331.62 | 797000 |
| 2026-05-12 | 11.89 | $337.14 | 966944 |
| 2026-05-11 | 11.52 | $343.10 | 616558 |
| 2026-05-08 | 11.51 | $358.45 | 578563 |
| 2026-05-07 | 12.11 | $353.55 | 842245 |
| 2026-05-06 | 12.74 | $372.15 | 430600 |
| 2026-05-05 | 12.98 | $360.02 | 358000 |
| 2026-05-04 | 13.39 | $354.29 | 435412 |
| 2026-05-01 | 13.83 | $362.21 | 398803 |
| 2026-04-30 | 14.46 | $358.64 | 585075 |
| 2026-04-29 | 15.11 | $359.45 | 381706 |
| 2026-04-28 | 15.73 | $366.87 | 370301 |
| 2026-04-27 | 16.11 | $370.38 | 394427 |
| 2026-04-24 | 16.57 | $371.24 | 359646 |
| 2026-04-23 | 16.73 | $371.14 | 504900 |
| 2026-04-22 | 16.86 | $375.29 | 427558 |
| 2026-04-21 | 16.91 | $386.77 | 672502 |
| 2026-04-20 | 16.49 | $389.52 | 500200 |
| 2026-04-17 | 16.12 | $386.88 | 690239 |
| 2026-04-16 | 15.79 | $369.70 | 507116 |
| 2026-04-15 | 15.92 | $369.36 | 473299 |
| 2026-04-14 | 16.04 | $373.00 | 552298 |
| 2026-04-13 | 15.91 | $376.98 | 752059 |
| 2026-04-10 | 15.99 | $379.87 | 429200 |
| 2026-04-09 | 15.83 | $385.14 | 489912 |
| 2026-04-08 | 15.65 | $375.40 | 687176 |
| 2026-04-07 | 15.81 | $349.53 | 484005 |
| 2026-04-06 | 16.43 | $358.59 | 557700 |
| 2026-04-02 | 17.18 | $348.02 | 672550 |
| 2026-04-01 | 17.83 | $353.01 | 677939 |
| 2026-03-31 | 18.67 | $343.99 | 874501 |
| 2026-03-30 | 19.07 | $326.60 | 823600 |
| 2026-03-27 | 18.79 | $327.82 | 656039 |
| 2026-03-26 | 18.49 | $333.64 | 530809 |
| 2026-03-25 | 18.48 | $345.93 | 444400 |
| 2026-03-24 | 18.76 | $343.50 | 748914 |
| 2026-03-23 | 18.63 | $339.11 | 658331 |
| 2026-03-20 | 18.50 | $329.87 | 913127 |
| 2026-03-19 | 18.04 | $340.21 | 696500 |
| 2026-03-18 | 17.81 | $341.62 | 582300 |
| 2026-03-17 | 17.79 | $349.21 | 769300 |
| 2026-03-16 | 17.77 | $339.24 | 432000 |
| 2026-03-13 | 17.27 | $330.73 | 557800 |
| 2026-03-12 | 16.47 | $335.09 | 454500 |
| 2026-03-11 | 15.65 | $338.95 | 542932 |
| 2026-03-10 | 15.02 | $346.17 | 343100 |
| 2026-03-09 | 14.48 | $344.12 | 788967 |
| 2026-03-06 | 13.45 | $338.36 | 691000 |
| 2026-03-05 | 12.71 | $353.42 | 603347 |
| 2026-03-04 | 12.37 | $359.81 | 447006 |
| 2026-03-03 | 12.28 | $360.88 | 1.2M |
| 2026-03-02 | 11.89 | $354.13 | 642323 |
| 2026-02-27 | 11.72 | $362.60 | 807404 |
| 2026-02-26 | 12.10 | $378.85 | 415300 |
| 2026-02-25 | 12.04 | $377.07 | 491855 |
| 2026-02-24 | 12.27 | $374.13 | 493626 |
| 2026-02-23 | 12.69 | $365.04 | 977400 |
| 2026-02-20 | 13.13 | $385.03 | 509641 |
| 2026-02-19 | 12.54 | $376.84 | 376771 |
| 2026-02-18 | 12.38 | $378.08 | 511004 |
| 2026-02-17 | 12.21 | $370.50 | 681041 |
| 2026-02-13 | 12.31 | $369.18 | 539622 |
| 2026-02-12 | 12.57 | $363.06 | 891850 |
| 2026-02-11 | 13.06 | $359.51 | 793651 |
| 2026-02-10 | 13.72 | $356.18 | 952700 |
| 2026-02-09 | 14.27 | $348.15 | 717663 |
| 2026-02-06 | 14.08 | $342.89 | 925500 |
| 2026-02-05 | 13.63 | $338.66 | 2.3M |
| 2026-02-04 | 12.72 | $354.70 | 1.2M |
| 2026-02-03 | 13.08 | $354.04 | 796900 |
| 2026-02-02 | 13.72 | $356.54 | 481401 |
| 2026-01-30 | 14.23 | $353.41 | 461302 |
| 2026-01-29 | 14.62 | $355.09 | 429231 |
| 2026-01-28 | 15.02 | $352.99 | 647452 |
| 2026-01-27 | 15.64 | $357.79 | 479528 |
| 2026-01-26 | 15.86 | $360.32 | 427600 |
| 2026-01-23 | 16.05 | $367.37 | 401833 |
| 2026-01-22 | 15.78 | $363.80 | 400347 |
| 2026-01-21 | 15.50 | $369.58 | 709143 |
| 2026-01-20 | 15.40 | $360.22 | 502481 |
| 2026-01-16 | 15.71 | $363.05 | 432900 |
| 2026-01-15 | 15.68 | $369.15 | 417500 |
| 2026-01-14 | 15.53 | $362.86 | 445546 |
| 2026-01-13 | 15.66 | $366.11 | 537638 |
| 2026-01-12 | 15.52 | $363.25 | 439000 |
| 2026-01-09 | 15.67 | $369.81 | 442500 |
| 2026-01-08 | 15.33 | $365.07 | 379232 |
| 2026-01-07 | 15.17 | $360.94 | 385245 |
| 2026-01-06 | 15.36 | $363.22 | 612706 |
| 2026-01-05 | 15.56 | $358.52 | 677500 |
| 2026-01-02 | 15.60 | $362.53 | 458506 |
| 2025-12-31 | 15.95 | $353.61 | 366118 |
| 2025-12-30 | 16.48 | $358.66 | 612839 |
| 2025-12-29 | 17.07 | $356.89 | 482000 |
| 2025-12-26 | 17.80 | $358.11 | 348125 |
| 2025-12-24 | 18.42 | $361.52 | 218417 |
| 2025-12-23 | 18.89 | $362.74 | 457034 |
| 2025-12-22 | 19.37 | $367.30 | 475912 |
| 2025-12-19 | 19.69 | $362.53 | 1.6M |
| 2025-12-18 | 20.03 | $370.06 | 827100 |
| 2025-12-17 | 19.87 | $365.72 | 720787 |
| 2025-12-16 | 19.93 | $369.31 | 1.0M |
| 2025-12-15 | 19.70 | $371.70 | 1.1M |
| 2025-12-12 | 19.34 | $370.22 | 649367 |
| 2025-12-11 | 19.09 | $367.62 | 551476 |
| 2025-12-10 | 19.01 | $357.70 | 873632 |
| 2025-12-09 | 19.34 | $355.53 | 638800 |
| 2025-12-08 | 19.27 | $356.44 | 867420 |
| 2025-12-05 | 19.20 | $368.42 | 850274 |
| 2025-12-04 | 18.89 | $356.97 | 514100 |
| 2025-12-03 | 18.97 | $358.15 | 668351 |
| 2025-12-02 | 18.62 | $355.89 | 772309 |
| 2025-12-01 | 18.26 | $365.88 | 751800 |
| 2025-11-28 | 17.31 | $367.33 | 328636 |
| 2025-11-26 | 16.00 | $371.22 | 643452 |
| 2025-11-25 | 14.63 | $364.50 | 1.1M |
| 2025-11-24 | 13.44 | $349.98 | 828100 |
| 2025-11-21 | 12.74 | $339.88 | 759458 |
| 2025-11-20 | 12.36 | $326.96 | 481500 |
| 2025-11-19 | 12.22 | $330.88 | 457822 |
| 2025-11-18 | 12.37 | $328.26 | 542900 |
| 2025-11-17 | 12.74 | $324.10 | 538423 |
| 2025-11-14 | 13.11 | $331.48 | 399000 |
| 2025-11-13 | 13.20 | $332.77 | 444100 |
| 2025-11-12 | 12.87 | $340.21 | 494101 |
| 2025-11-11 | 12.25 | $333.78 | 523302 |
| 2025-11-10 | 11.84 | $334.71 | 638711 |
| 2025-11-07 | 11.44 | $324.68 | 665352 |
| 2025-11-06 | 11.45 | $315.04 | 1.9M |
| 2025-11-05 | 11.47 | $316.90 | 1.0M |
| 2025-11-04 | 11.56 | $309.29 | 753141 |
| 2025-11-03 | 11.17 | $314.95 | 962300 |
| 2025-10-31 | 10.88 | $319.66 | 680010 |
| 2025-10-30 | 11.12 | $322.88 | 526923 |
| 2025-10-29 | 11.54 | $327.58 | 441300 |
| 2025-10-28 | 11.90 | $331.20 | 435124 |
| 2025-10-27 | 11.91 | $337.57 | 436700 |
| 2025-10-24 | 11.52 | $335.67 | 503100 |
| 2025-10-23 | 11.11 | $336.29 | 406862 |
| 2025-10-22 | 10.78 | $332.12 | 420341 |
| 2025-10-21 | 10.66 | $334.98 | 398010 |
| 2025-10-20 | 10.35 | $333.00 | 401903 |
| 2025-10-17 | 10.48 | $327.76 | 413900 |
| 2025-10-16 | 10.97 | $323.16 | 414438 |
| 2025-10-15 | 11.31 | $318.44 | 525636 |
| 2025-10-14 | 11.67 | $317.92 | 475837 |
| 2025-10-13 | 11.58 | $317.23 | 410309 |
| 2025-10-10 | 11.77 | $309.42 | 594500 |
| 2025-10-09 | 11.98 | $322.93 | 298267 |
| 2025-10-08 | 12.01 | $329.03 | 397191 |
| 2025-10-07 | 12.06 | $324.77 | 474464 |
| 2025-10-06 | 12.42 | $321.10 | 573992 |
| 2025-10-03 | 12.88 | $321.81 | 454919 |
| 2025-10-02 | 12.83 | $322.38 | 505132 |
| 2025-10-01 | 12.99 | $317.42 | 541632 |
| 2025-09-30 | 13.51 | $313.56 | 1.0M |
| 2025-09-29 | 14.06 | $308.64 | 455563 |
| 2025-09-26 | 14.68 | $311.97 | 483225 |
| 2025-09-25 | 15.38 | $302.89 | 623000 |
| 2025-09-24 | 15.92 | $312.01 | 671700 |
| 2025-09-23 | 16.27 | $310.65 | 430095 |
| 2025-09-22 | 16.81 | $307.65 | 512181 |
| 2025-09-19 | 17.35 | $312.45 | 1.4M |
| 2025-09-18 | 17.48 | $313.98 | 505001 |
| 2025-09-17 | 17.70 | $306.12 | 921384 |
| 2025-09-16 | 17.93 | $314.66 | 749739 |
| 2025-09-15 | 18.30 | $315.77 | 571616 |
| 2025-09-12 | 17.80 | $315.14 | 518251 |
| 2025-09-11 | 17.34 | $316.35 | 581500 |
| 2025-09-10 | 16.91 | $312.58 | 630100 |
| 2025-09-09 | 16.53 | $309.79 | 490623 |
| 2025-09-08 | 16.42 | $308.99 | 615147 |
| 2025-09-05 | 16.04 | $312.02 | 628714 |
| 2025-09-04 | 15.39 | $320.75 | 567111 |
| 2025-09-03 | 14.47 | $313.36 | 514800 |
| 2025-09-02 | 13.70 | $311.02 | 827845 |
| 2025-08-29 | 13.18 | $296.93 | 578800 |
| 2025-08-28 | 13.42 | $297.64 | 443829 |
| 2025-08-27 | 13.62 | $294.64 | 613357 |
| 2025-08-26 | 14.00 | $293.20 | 595739 |
| 2025-08-25 | 14.67 | $287.39 | 449922 |
| 2025-08-22 | 15.31 | $285.80 | 594407 |
| 2025-08-21 | 15.98 | $285.46 | 581626 |
| 2025-08-20 | 16.19 | $286.22 | 589825 |
| 2025-08-19 | 16.41 | $285.35 | 487600 |
| 2025-08-18 | 16.69 | $289.66 | 668694 |
| 2025-08-15 | 17.14 | $290.61 | 764214 |
| 2025-08-14 | 17.63 | $290.39 | 752100 |
| 2025-08-13 | 18.15 | $302.14 | 617100 |
| 2025-08-12 | 18.96 | $299.68 | 597576 |
| 2025-08-11 | 19.84 | $288.56 | 595900 |
| 2025-08-08 | 20.18 | $288.26 | 1.1M |
| 2025-08-07 | 20.55 | $283.34 | 2.3M |
| 2025-08-06 | 20.93 | $302.96 | 933123 |
| 2025-08-05 | 20.99 | $299.24 | 766634 |
| 2025-08-04 | 21.07 | $304.45 | 582100 |
| 2025-08-01 | 21.24 | $293.77 | 676000 |
| 2025-07-31 | 21.98 | $298.75 | 593603 |
| 2025-07-30 | 21.62 | $303.21 | 706532 |
| 2025-07-29 | 20.85 | $300.81 | 644900 |
| 2025-07-28 | 20.27 | $301.72 | 576900 |
| 2025-07-25 | 19.56 | $298.23 | 446958 |
| 2025-07-24 | 19.08 | $295.35 | 926200 |
| 2025-07-23 | 18.61 | $294.33 | 529523 |
| 2025-07-22 | 18.11 | $288.31 | 517200 |
| 2025-07-21 | 18.09 | $288.76 | 592300 |
| 2025-07-18 | 17.80 | $289.49 | 506334 |
| 2025-07-17 | 17.66 | $286.26 | 531540 |
| 2025-07-16 | 17.74 | $284.69 | 606300 |
| 2025-07-15 | 17.85 | $286.05 | 399100 |
| 2025-07-14 | 17.46 | $288.99 | 462707 |
| 2025-07-11 | 17.23 | $286.99 | 526500 |
| 2025-07-10 | 16.98 | $289.87 | 616744 |
| 2025-07-09 | 16.25 | $290.56 | 636622 |
| 2025-07-08 | 15.71 | $284.92 | 627700 |
| 2025-07-07 | 15.39 | $285.81 | 838012 |
| 2025-07-03 | 15.06 | $279.81 | 352200 |
| 2025-07-02 | 15.18 | $274.52 | 782202 |
| 2025-07-01 | 15.67 | $272.10 | 837003 |
| 2025-06-30 | 15.72 | $274.28 | 611500 |
| 2025-06-27 | 15.89 | $276.35 | 620000 |
| 2025-06-26 | 16.10 | $273.49 | 526600 |
| 2025-06-25 | 16.46 | $274.87 | 574444 |
| 2025-06-24 | 16.78 | $273.79 | 571400 |
| 2025-06-23 | 17.17 | $270.55 | 880537 |
| 2025-06-20 | 17.90 | $264.16 | 1.2M |
| 2025-06-18 | 18.79 | $267.81 | 687800 |
| 2025-06-17 | 19.48 | $265.43 | 848524 |
| 2025-06-16 | 20.20 | $270.32 | 839670 |
| 2025-06-13 | 20.96 | $260.21 | 919437 |
| 2025-06-12 | 22.00 | $267.20 | 606000 |
| 2025-06-11 | 22.82 | $267.67 | 669600 |
| 2025-06-10 | 23.46 | $267.98 | 857106 |
| 2025-06-09 | 24.17 | $270.32 | 883628 |
| 2025-06-06 | 24.83 | $274.80 | 569000 |
| 2025-06-05 | 25.23 | $275.12 | 654404 |
| 2025-06-04 | 25.57 | $277.86 | 572496 |
| 2025-06-03 | 25.57 | $281.82 | 693600 |
| 2025-06-02 | 25.58 | $275.93 | 599035 |
| 2025-05-30 | 25.88 | $276.81 | 666900 |
| 2025-05-29 | 26.16 | $277.73 | 755300 |
| 2025-05-28 | 26.18 | $284.16 | 593200 |
| 2025-05-27 | 25.74 | $286.22 | 791400 |
| 2025-05-23 | 25.28 | $274.08 | 1.0M |
| 2025-05-22 | 25.22 | $277.42 | 1.6M |
| 2025-05-21 | 25.17 | $273.88 | 1.2M |
| 2025-05-20 | 24.48 | $280.20 | 760675 |
| 2025-05-19 | 23.39 | $277.67 | 869889 |
| 2025-05-16 | 22.41 | $274.53 | 696077 |
| 2025-05-15 | 21.47 | $269.10 | 733510 |
| 2025-05-14 | 20.66 | $269.55 | 873019 |
| 2025-05-13 | 19.65 | $269.79 | 713120 |
| 2025-05-12 | 18.60 | $264.51 | 972427 |
| 2025-05-09 | 17.53 | $248.74 | 680820 |
| 2025-05-08 | 17.10 | $251.47 | 1.0M |
| 2025-05-07 | 16.65 | $240.37 | 788700 |
| 2025-05-06 | 16.83 | $237.19 | 571540 |
| 2025-05-05 | 17.15 | $237.81 | 786300 |
| 2025-05-02 | 17.49 | $232.63 | 566544 |
| 2025-05-01 | 18.15 | $224.51 | 725900 |
| 2025-04-30 | 19.06 | $224.95 | 673618 |
| 2025-04-29 | 19.84 | $223.95 | 599132 |
| 2025-04-28 | 20.85 | $221.95 | 760400 |
| 2025-04-25 | 21.92 | $219.96 | 741700 |
| 2025-04-24 | 22.95 | $220.15 | 912600 |
| 2025-04-23 | 24.04 | $212.57 | 1.1M |
| 2025-04-22 | 25.18 | $209.59 | 724265 |
| 2025-04-21 | 25.65 | $204.04 | 815800 |
| 2025-04-17 | 25.75 | $206.50 | 726420 |
| 2025-04-16 | 26.00 | $202.05 | 873714 |
| 2025-04-15 | 26.07 | $203.26 | 972919 |
| 2025-04-14 | 26.22 | $201.75 | 928944 |
| 2025-04-11 | 26.39 | $197.92 | 975400 |
| 2025-04-10 | 26.26 | $194.67 | 1.9M |
| 2025-04-09 | 26.16 | $208.37 | 2.1M |
| 2025-04-08 | 26.06 | $182.34 | 1.5M |
| 2025-04-07 | 25.26 | $193.17 | 2.0M |
| 2025-04-04 | 24.57 | $197.62 | 3.1M |
| 2025-04-03 | 23.84 | $197.89 | 3.3M |
| 2025-04-02 | 23.38 | $236.35 | 1.0M |
| 2025-04-01 | 24.02 | $228.92 | 1.4M |
| 2025-03-31 | 24.12 | $220.74 | 1.6M |
| 2025-03-28 | 23.74 | $215.68 | 1.1M |
| 2025-03-27 | 23.47 | $225.16 | 812607 |
| 2025-03-26 | 23.60 | $228.77 | 616371 |
| 2025-03-25 | 23.91 | $231.73 | 640124 |
| 2025-03-24 | 24.46 | $236.04 | 1.4M |
| 2025-03-21 | 25.04 | $224.03 | 2.3M |
| 2025-03-20 | 24.91 | $225.13 | 910066 |
| 2025-03-19 | 24.91 | $224.57 | 944404 |
| 2025-03-18 | 24.78 | $219.82 | 1.3M |
| 2025-03-17 | 24.68 | $220.02 | 826272 |
| 2025-03-14 | 24.24 | $220.31 | 1.0M |
| 2025-03-13 | 23.83 | $216.68 | 1.2M |
| 2025-03-12 | 23.41 | $225.26 | 976600 |
| 2025-03-11 | 23.21 | $223.20 | 1.4M |
| 2025-03-10 | 22.58 | $218.40 | 1.7M |
| 2025-03-07 | 21.92 | $232.63 | 1.0M |
| 2025-03-06 | 21.49 | $238.34 | 936600 |
| 2025-03-05 | 21.67 | $250.45 | 1.1M |
| 2025-03-04 | 22.25 | $252.72 | 1.2M |
| 2025-03-03 | 22.94 | $262.36 | 806480 |
| 2025-02-28 | 23.91 | $271.14 | 636745 |
| 2025-02-27 | 24.50 | $270.73 | 469100 |
| 2025-02-26 | 24.99 | $275.79 | 787870 |
| 2025-02-25 | 25.43 | $268.17 | 1.4M |
| 2025-02-24 | 26.16 | $275.65 | 884800 |
| 2025-02-21 | 26.51 | $277.68 | 859242 |
| 2025-02-20 | 26.45 | $286.50 | 661919 |
| 2025-02-19 | 25.93 | $286.44 | 729512 |
| 2025-02-18 | 25.37 | $286.74 | 715920 |
| 2025-02-14 | 24.86 | $282.63 | 731045 |
| 2025-02-13 | 24.41 | $278.53 | 737213 |
| 2025-02-12 | 24.15 | $273.01 | 619844 |
| 2025-02-11 | 24.06 | $272.17 | 724903 |
| 2025-02-10 | 24.01 | $268.55 | 783315 |
| 2025-02-07 | 24.09 | $268.95 | 939095 |
| 2025-02-06 | 23.96 | $273.14 | 2.4M |
| 2025-02-05 | 23.55 | $249.00 | 936630 |
| 2025-02-04 | 24.48 | $246.85 | 719700 |
| 2025-02-03 | 25.56 | $246.00 | 1.1M |
| 2025-01-31 | 26.41 | $249.70 | 737047 |
| 2025-01-30 | 27.25 | $258.50 | 551162 |
| 2025-01-29 | 27.70 | $256.81 | 713538 |
| 2025-01-28 | 27.97 | $257.45 | 613677 |
| 2025-01-27 | 28.45 | $247.71 | 608762 |
| 2025-01-24 | 29.30 | $256.00 | 512953 |
| 2025-01-23 | 29.14 | $256.52 | 752962 |
| 2025-01-22 | 29.03 | $250.42 | 659350 |
| 2025-01-21 | 29.29 | $247.73 | 932393 |
| 2025-01-17 | 29.75 | $240.46 | 618506 |
| 2025-01-16 | 30.70 | $237.72 | 520639 |
| 2025-01-15 | 31.71 | $236.72 | 628140 |
| 2025-01-14 | 32.77 | $237.53 | 628400 |
| 2025-01-13 | 33.58 | $236.50 | 827600 |
| 2025-01-10 | 34.79 | $237.34 | 693761 |
| 2025-01-08 | 35.08 | $243.05 | 788421 |
| 2025-01-07 | 35.05 | $242.52 | 609163 |
| 2025-01-06 | 34.72 | $242.96 | 967548 |
| 2025-01-03 | 34.51 | $234.49 | 485333 |
| 2025-01-02 | 34.82 | $231.56 | 596100 |
| 2024-12-31 | 35.23 | $230.98 | 692470 |
| 2024-12-30 | 35.55 | $232.22 | 592694 |
| 2024-12-27 | 36.13 | $229.55 | 414913 |
| 2024-12-26 | 36.21 | $232.62 | 488191 |
| 2024-12-24 | 36.11 | $231.57 | 194100 |
| 2024-12-23 | 36.14 | $230.41 | 504600 |
| 2024-12-20 | 36.17 | $230.28 | 1.6M |
| 2024-12-19 | 36.20 | $222.46 | 628114 |
| 2024-12-18 | 36.84 | $221.19 | 738462 |
| 2024-12-17 | 37.51 | $227.93 | 744757 |
| 2024-12-16 | 37.53 | $231.66 | 478234 |
| 2024-12-13 | 37.48 | $227.45 | 443564 |
| 2024-12-12 | 37.76 | $226.06 | 523100 |
| 2024-12-11 | 37.95 | $227.41 | 700600 |
| 2024-12-10 | 38.15 | $227.45 | 360123 |
| 2024-12-09 | 38.20 | $228.13 | 662266 |
| 2024-12-06 | 38.02 | $230.74 | 712232 |
| 2024-12-05 | 37.57 | $233.19 | 590736 |
| 2024-12-04 | 36.85 | $232.87 | 501671 |
| 2024-12-03 | 36.17 | $231.82 | 629717 |
| 2024-12-02 | 35.44 | $233.41 | 977500 |
| 2024-11-29 | 34.70 | $231.40 | 613111 |
| 2024-11-27 | 34.06 | $222.67 | 622653 |
| 2024-11-26 | 33.61 | $223.24 | 793900 |
| 2024-11-25 | 33.29 | $220.00 | 1.1M |
| 2024-11-22 | 33.03 | $212.15 | 684077 |
| 2024-11-21 | 33.24 | $207.12 | 799007 |
| 2024-11-20 | 33.87 | $202.15 | 969762 |
| 2024-11-19 | 34.64 | $205.53 | 696300 |
| 2024-11-18 | 35.34 | $207.83 | 635924 |
| 2024-11-15 | 35.48 | $208.38 | 450637 |
| 2024-11-14 | 35.57 | $211.47 | 395000 |
| 2024-11-13 | 35.32 | $210.77 | 466706 |
| 2024-11-12 | 35.08 | $209.59 | 865086 |
| 2024-11-11 | 34.83 | $213.87 | 975930 |
| 2024-11-08 | 34.05 | $222.58 | 816101 |
| 2024-11-07 | 32.66 | $221.70 | 1.7M |
| 2024-11-06 | 31.18 | $208.04 | 1.3M |
| 2024-11-05 | 31.10 | $203.36 | 763467 |
| 2024-11-04 | 31.47 | $199.89 | 532404 |
| 2024-11-01 | 31.88 | $197.66 | 530900 |
| 2024-10-31 | 32.87 | $197.93 | 629174 |
| 2024-10-30 | 33.37 | $201.69 | 418900 |
| 2024-10-29 | 33.21 | $203.56 | 429400 |
| 2024-10-28 | 33.05 | $203.03 | 509700 |
| 2024-10-25 | 32.95 | $197.59 | 682900 |
| 2024-10-24 | 33.09 | $197.94 | 417620 |
| 2024-10-23 | 33.47 | $196.51 | 479539 |
| 2024-10-22 | 33.87 | $199.19 | 457202 |
| 2024-10-21 | 33.76 | $203.54 | 430200 |
| 2024-10-18 | 32.97 | $206.24 | 418625 |
| 2024-10-17 | 32.01 | $202.94 | 504837 |
| 2024-10-16 | 31.15 | $202.13 | 556901 |
| 2024-10-15 | 30.29 | $201.25 | 848800 |
| 2024-10-14 | 29.40 | $206.10 | 582539 |
| 2024-10-11 | 28.34 | $201.89 | 556446 |
| 2024-10-10 | 27.48 | $199.12 | 545712 |
| 2024-10-09 | 26.86 | $195.73 | 344400 |
| 2024-10-08 | 26.40 | $194.57 | 446843 |
| 2024-10-07 | 25.98 | $195.55 | 606013 |
| 2024-10-04 | 25.53 | $196.17 | 531411 |
| 2024-10-03 | 24.96 | $192.41 | 697200 |
| 2024-10-02 | 24.71 | $193.12 | 525900 |
| 2024-10-01 | 24.22 | $192.23 | 685284 |
| 2024-09-30 | 23.71 | $193.87 | 485600 |
| 2024-09-27 | 22.87 | $196.53 | 708254 |
| 2024-09-26 | 21.31 | $197.61 | 902922 |
| 2024-09-25 | 19.80 | $189.31 | 657200 |
| 2024-09-24 | 18.65 | $190.61 | 736600 |
| 2024-09-23 | 17.48 | $185.90 | 696300 |
| 2024-09-20 | 16.51 | $185.31 | 1.3M |
| 2024-09-19 | 15.66 | $184.76 | 653300 |
| 2024-09-18 | 14.57 | $183.61 | 713236 |
| 2024-09-17 | 13.57 | $184.21 | 540204 |
| 2024-09-16 | 12.64 | $181.44 | 691947 |
| 2024-09-13 | 11.89 | $178.64 | 772600 |
| 2024-09-12 | 11.22 | $175.36 | 892047 |
| 2024-09-11 | 11.09 | $174.90 | 686146 |
| 2024-09-10 | 11.04 | $172.70 | 665100 |
| 2024-09-09 | 11.18 | $173.69 | 782104 |
| 2024-09-06 | 10.97 | $172.85 | 1.0M |
| 2024-09-05 | 10.94 | $173.40 | 500001 |
| 2024-09-04 | 10.73 | $172.35 | 467240 |
| 2024-09-03 | 10.52 | $173.88 | 767500 |
| 2024-08-30 | 10.30 | $171.26 | 449900 |
| 2024-08-29 | 10.48 | $170.67 | 442608 |
| 2024-08-28 | 10.68 | $169.47 | 530774 |
| 2024-08-27 | 11.02 | $172.45 | 400000 |
| 2024-08-26 | 11.14 | $171.14 | 512600 |
| 2024-08-23 | 11.06 | $174.58 | 769705 |
| 2024-08-22 | 11.09 | $169.03 | 646900 |
| 2024-08-21 | 11.47 | $170.14 | 960400 |
| 2024-08-20 | 11.89 | $166.74 | 740900 |
| 2024-08-19 | 12.35 | $167.01 | 948848 |
| 2024-08-16 | 12.76 | $163.28 | 889100 |
| 2024-08-15 | 12.97 | $164.27 | 1.0M |
| 2024-08-14 | 13.32 | $158.53 | 687714 |
| 2024-08-13 | 13.20 | $162.40 | 770329 |
| 2024-08-12 | 13.21 | $159.03 | 712800 |
| 2024-08-09 | 13.21 | $162.16 | 688800 |
| 2024-08-08 | 13.15 | $161.62 | 892569 |
| 2024-08-07 | 13.29 | $159.39 | 1.3M |
| 2024-08-06 | 13.44 | $164.95 | 1.3M |
| 2024-08-05 | 13.38 | $159.80 | 1.2M |
| 2024-08-02 | 12.72 | $164.40 | 1.2M |
| 2024-08-01 | 12.41 | $172.60 | 824605 |
| 2024-07-31 | 12.69 | $175.59 | 666936 |
| 2024-07-30 | 13.26 | $173.13 | 540719 |
| 2024-07-29 | 13.74 | $173.53 | 611857 |
| 2024-07-26 | 14.18 | $168.10 | 554928 |
| 2024-07-25 | 14.17 | $161.14 | 724900 |
| 2024-07-24 | 13.51 | $163.91 | 576571 |
| 2024-07-23 | 13.16 | $167.01 | 395300 |
| 2024-07-22 | 13.12 | $168.21 | 585500 |
| 2024-07-19 | 12.84 | $165.31 | 812100 |
| 2024-07-18 | 12.70 | $167.77 | 659200 |
| 2024-07-17 | 12.77 | $169.72 | 1.1M |
| 2024-07-16 | 12.99 | $173.19 | 1.2M |
| 2024-07-15 | 13.29 | $171.06 | 1.1M |
| 2024-07-12 | 13.72 | $181.58 | 599600 |
| 2024-07-11 | 13.48 | $183.94 | 795900 |
| 2024-07-10 | 13.34 | $178.98 | 963600 |
| 2024-07-09 | 13.59 | $179.49 | 943500 |
| 2024-07-08 | 13.86 | $177.07 | 1.2M |
| 2024-07-05 | 14.59 | $168.67 | 825100 |
| 2024-07-03 | 14.24 | $167.72 | 438232 |
| 2024-07-02 | 13.93 | $168.74 | 887707 |
| 2024-07-01 | 13.77 | $172.07 | 867700 |
| 2024-06-28 | 13.69 | $175.06 | 1.2M |
| 2024-06-27 | 13.79 | $175.87 | 781825 |
| 2024-06-26 | 14.42 | $179.84 | 685200 |
| 2024-06-25 | 14.79 | $182.24 | 699140 |
| 2024-06-24 | 14.67 | $183.96 | 574919 |
| 2024-06-21 | 14.73 | $182.61 | 2.2M |
| 2024-06-20 | 14.82 | $184.58 | 930744 |
| 2024-06-18 | 14.80 | $181.89 | 847300 |
| 2024-06-17 | 15.13 | $182.93 | 952801 |
| 2024-06-14 | 15.47 | $179.68 | 661700 |
| 2024-06-13 | 15.78 | $186.30 | 701143 |
| 2024-06-12 | 15.55 | $186.29 | 936600 |
| 2024-06-11 | 14.87 | $186.31 | 512504 |
| 2024-06-10 | 14.38 | $188.32 | 1.1M |
| 2024-06-07 | 13.88 | $181.77 | 644700 |
| 2024-06-06 | 14.02 | $181.98 | 728700 |
| 2024-06-05 | 14.01 | $184.41 | 627213 |
| 2024-06-04 | 14.27 | $181.14 | 851800 |
| 2024-06-03 | 14.55 | $185.28 | 920500 |
| 2024-05-31 | 14.35 | $186.88 | 1.2M |
| 2024-05-30 | 13.95 | $185.44 | 1.1M |
| 2024-05-29 | 13.57 | $183.42 | 949300 |
| 2024-05-28 | 13.52 | $181.25 | 1.3M |
| 2024-05-24 | 13.70 | $173.45 | 1.3M |
| 2024-05-23 | 13.81 | $169.57 | 2.3M |
| 2024-05-22 | 13.52 | $164.20 | 1.6M |
| 2024-05-21 | 13.81 | $168.00 | 929805 |
| 2024-05-20 | 14.48 | $166.94 | 1.1M |
| 2024-05-17 | 15.18 | $167.88 | 823224 |
| 2024-05-16 | 15.86 | $166.09 | 995100 |
| 2024-05-15 | 16.57 | $166.98 | 756900 |
| 2024-05-14 | 17.43 | $166.31 | 611500 |
| 2024-05-13 | 18.25 | $165.61 | 803688 |
| 2024-05-10 | 19.11 | $167.15 | 752000 |
| 2024-05-09 | 19.85 | $168.04 | 583359 |
| 2024-05-08 | 20.63 | $165.16 | 685000 |
| 2024-05-07 | 21.22 | $166.72 | 807816 |
| 2024-05-06 | 22.14 | $166.66 | 729705 |
| 2024-05-03 | 22.86 | $166.64 | 549477 |
| 2024-05-02 | 23.71 | $164.92 | 748900 |
| 2024-05-01 | 24.05 | $163.62 | 1.2M |
| 2024-04-30 | 24.40 | $163.64 | 831794 |
| 2024-04-29 | 24.96 | $167.03 | 674214 |
| 2024-04-26 | 25.80 | $166.48 | 704200 |
| 2024-04-25 | 26.63 | $166.93 | 823100 |
| 2024-04-24 | 27.36 | $168.21 | 1.1M |
| 2024-04-23 | 28.65 | $168.08 | 1.3M |
| 2024-04-22 | 29.74 | $161.97 | 1.1M |
| 2024-04-19 | 29.98 | $158.46 | 876400 |
| 2024-04-18 | 29.71 | $157.33 | 1.1M |
| 2024-04-17 | 29.45 | $159.25 | 720119 |
| 2024-04-16 | 29.32 | $160.89 | 1.0M |
| 2024-04-15 | 28.99 | $160.16 | 853031 |
| 2024-04-12 | 28.78 | $160.29 | 1.3M |
| 2024-04-11 | 28.51 | $165.02 | 1.0M |
| 2024-04-10 | 28.63 | $166.47 | 859819 |
| 2024-04-09 | 28.87 | $169.68 | 1.4M |
| 2024-04-08 | 29.22 | $170.66 | 1.3M |
| 2024-04-05 | 29.94 | $171.95 | 755210 |
| 2024-04-04 | 30.83 | $171.14 | 882141 |
| 2024-04-03 | 31.77 | $173.14 | 1.1M |
| 2024-04-02 | 32.92 | $176.19 | 1.4M |
| 2024-04-01 | 34.24 | $184.62 | 818225 |
| 2024-03-28 | 35.10 | $187.76 | 519210 |
| 2024-03-27 | 35.69 | $186.50 | 529300 |
| 2024-03-26 | 36.48 | $182.89 | 921406 |
| 2024-03-25 | 37.33 | $182.88 | 722118 |
| 2024-03-22 | 38.22 | $187.60 | 618759 |
| 2024-03-21 | 38.31 | $190.42 | 863500 |
| 2024-03-20 | 38.12 | $190.32 | 1.1M |
| 2024-03-19 | 38.05 | $184.31 | 784100 |
| 2024-03-18 | 38.43 | $182.99 | 939254 |
| 2024-03-15 | 38.91 | $181.60 | 1.6M |
| 2024-03-14 | 39.49 | $182.26 | 1.0M |
| 2024-03-13 | 40.04 | $182.81 | 1.1M |
| 2024-03-12 | 40.67 | $180.45 | 1.4M |
| 2024-03-11 | 41.57 | $178.39 | 1.1M |
| 2024-03-08 | 42.74 | $176.03 | 1.2M |
| 2024-03-07 | 43.92 | $179.71 | 1.1M |
| 2024-03-06 | 44.71 | $179.22 | 1.5M |
| 2024-03-05 | 45.53 | $180.32 | 1.3M |
| 2024-03-04 | 46.54 | $178.18 | 2.1M |
| 2024-03-01 | 47.46 | $184.99 | 695732 |
| 2024-02-29 | 47.21 | $185.92 | 1.1M |
| 2024-02-28 | 46.99 | $183.70 | 943800 |
| 2024-02-27 | 46.93 | $182.60 | 1.4M |
| 2024-02-26 | 46.69 | $186.99 | 837300 |
| 2024-02-23 | 45.62 | $188.44 | 829681 |
| 2024-02-22 | 44.15 | $187.13 | 750249 |
| 2024-02-21 | 42.69 | $184.08 | 756748 |
| 2024-02-20 | 41.24 | $183.35 | 1.1M |
| 2024-02-16 | 39.78 | $180.85 | 817135 |
| 2024-02-15 | 38.26 | $181.16 | 1.2M |
| 2024-02-14 | 36.73 | $177.70 | 1.1M |
| 2024-02-13 | 35.25 | $175.35 | 1.4M |
| 2024-02-12 | 33.79 | $177.80 | 1.4M |
| 2024-02-09 | 31.85 | $175.01 | 1.8M |
| 2024-02-08 | 29.92 | $171.85 | 4.4M |
| 2024-02-07 | 27.94 | $147.14 | 1.2M |
| 2024-02-06 | 27.98 | $147.34 | 933624 |
| 2024-02-05 | 27.93 | $147.43 | 602300 |
| 2024-02-02 | 28.10 | $147.77 | 925748 |
| 2024-02-01 | 28.28 | $146.36 | 597100 |
| 2024-01-31 | 28.71 | $143.67 | 693640 |
| 2024-01-30 | 29.15 | $146.46 | 760716 |
| 2024-01-29 | 29.10 | $145.45 | 581700 |
| 2024-01-26 | 29.30 | $144.10 | 899431 |
| 2024-01-25 | 29.65 | $141.85 | 673548 |
| 2024-01-24 | 30.52 | $139.03 | 481333 |
| 2024-01-23 | 31.62 | $139.54 | 547700 |
| 2024-01-22 | 32.84 | $140.09 | 744139 |
| 2024-01-19 | 34.33 | $138.09 | 743536 |
| 2024-01-18 | 36.10 | $138.00 | 618119 |
| 2024-01-17 | 37.80 | $136.84 | 840405 |
| 2024-01-16 | 39.77 | $137.62 | 1.0M |
| 2024-01-12 | 41.85 | $138.02 | 1.3M |
| 2024-01-11 | 43.66 | $142.53 | 570500 |
| 2024-01-10 | 44.57 | $143.76 | 562905 |
| 2024-01-09 | 45.15 | $143.11 | 633200 |
| 2024-01-08 | 45.44 | $145.30 | 491200 |
| 2024-01-05 | 45.61 | $142.92 | 626100 |
| 2024-01-04 | 45.92 | $142.64 | 852900 |
| 2024-01-03 | 46.25 | $142.59 | 795000 |
| 2024-01-02 | 46.60 | $146.03 | 801600 |
| 2023-12-29 | 46.71 | $144.20 | 771900 |
| 2023-12-28 | 46.72 | $145.70 | 430600 |
| 2023-12-27 | 46.35 | $145.63 | 505900 |
| 2023-12-26 | 45.96 | $145.95 | 727410 |
| 2023-12-22 | 45.28 | $145.47 | 720700 |
| 2023-12-21 | 44.60 | $147.92 | 851700 |
| 2023-12-20 | 43.06 | $145.55 | 992774 |
| 2023-12-19 | 41.45 | $146.41 | 1.1M |
| 2023-12-18 | 39.79 | $143.59 | 1.0M |
| 2023-12-15 | 38.19 | $141.05 | 1.3M |
| 2023-12-14 | 36.59 | $141.85 | 1.1M |
| 2023-12-13 | 34.90 | $138.39 | 798300 |
| 2023-12-12 | 33.39 | $135.34 | 627452 |
| 2023-12-11 | 31.99 | $134.25 | 678553 |
| 2023-12-08 | 30.65 | $131.76 | 388711 |
| 2023-12-07 | 29.49 | $131.17 | 460600 |
| 2023-12-06 | 28.31 | $129.48 | 418346 |
| 2023-12-05 | 27.14 | $129.10 | 598300 |
| 2023-12-04 | 26.04 | $129.17 | 967623 |
| 2023-12-01 | 24.64 | $133.63 | 1.3M |
| 2023-11-30 | 23.21 | $129.38 | 1.5M |
| 2023-11-29 | 21.94 | $129.45 | 740800 |
| 2023-11-28 | 20.76 | $126.63 | 533300 |
| 2023-11-27 | 19.80 | $125.75 | 899535 |
| 2023-11-24 | 18.97 | $124.54 | 290400 |
| 2023-11-22 | 18.27 | $122.67 | 501241 |
| 2023-11-21 | 17.66 | $121.80 | 391700 |
| 2023-11-20 | 17.17 | $122.57 | 421700 |
| 2023-11-17 | 16.62 | $121.75 | 573100 |
| 2023-11-16 | 15.98 | $120.70 | 560300 |
| 2023-11-15 | 15.33 | $123.92 | 1.1M |
| 2023-11-14 | 14.35 | $120.44 | 1.0M |
| 2023-11-13 | 13.89 | $115.36 | 887100 |
| 2023-11-10 | 14.38 | $115.62 | 1.1M |
| 2023-11-09 | 14.88 | $116.59 | 1.1M |
| 2023-11-08 | 14.87 | $116.47 | 2.5M |
| 2023-11-07 | 15.18 | $112.86 | 1.8M |
| 2023-11-06 | 15.60 | $113.22 | 1.0M |
| 2023-11-03 | 16.15 | $115.17 | 1.0M |
| 2023-11-02 | 16.60 | $112.52 | 904410 |
| 2023-11-01 | 16.74 | $111.45 | 747400 |
| 2023-10-31 | 16.54 | $112.53 | 477539 |
| 2023-10-30 | 16.22 | $112.06 | 575200 |
| 2023-10-27 | 15.94 | $109.82 | 723018 |
| 2023-10-26 | 15.64 | $113.27 | 713835 |
| 2023-10-25 | 15.76 | $114.15 | 826900 |
| 2023-10-24 | 16.17 | $116.68 | 775400 |
| 2023-10-23 | 16.96 | $116.06 | 572617 |
| 2023-10-20 | 17.80 | $115.79 | 632322 |
| 2023-10-19 | 18.49 | $117.05 | 751100 |
| 2023-10-18 | 19.08 | $116.31 | 628261 |
| 2023-10-17 | 20.07 | $116.07 | 1.0M |
| 2023-10-16 | 20.89 | $111.83 | 504200 |
| 2023-10-13 | 20.62 | $109.57 | 601507 |
| 2023-10-12 | 19.77 | $109.81 | 850900 |
| 2023-10-11 | 18.88 | $111.82 | 911027 |
| 2023-10-10 | 18.37 | $112.23 | 1.3M |
| 2023-10-09 | 17.85 | $114.22 | 569048 |
| 2023-10-06 | 17.67 | $113.66 | 456847 |
| 2023-10-05 | 17.47 | $112.19 | 706734 |
| 2023-10-04 | 17.39 | $113.70 | 698303 |
| 2023-10-03 | 17.30 | $112.33 | 764144 |
| 2023-10-02 | 17.20 | $115.94 | 731506 |
| 2023-09-29 | 18.05 | $116.09 | 572100 |
| 2023-09-28 | 18.92 | $115.39 | 583927 |
| 2023-09-27 | 19.43 | $115.26 | 1.1M |
| 2023-09-26 | 19.96 | $113.43 | 586400 |
| 2023-09-25 | 19.96 | $113.18 | 602000 |
| 2023-09-22 | 19.86 | $112.14 | 464304 |
| 2023-09-21 | 19.79 | $112.24 | 604300 |
| 2023-09-20 | 19.75 | $115.07 | 576805 |
| 2023-09-19 | 20.20 | $114.23 | 622800 |
| 2023-09-18 | 20.34 | $114.72 | 825600 |
| 2023-09-15 | 20.69 | $113.86 | 987100 |
| 2023-09-14 | 20.57 | $115.04 | 763300 |
| 2023-09-13 | 20.65 | $114.21 | 525245 |
| 2023-09-12 | 20.74 | $117.41 | 548700 |
| 2023-09-11 | 21.30 | $116.49 | 649144 |
| 2023-09-08 | 21.82 | $116.95 | 423825 |
| 2023-09-07 | 22.27 | $116.29 | 742412 |
| 2023-09-06 | 22.59 | $117.67 | 765352 |
| 2023-09-05 | 23.25 | $117.34 | 783300 |
| 2023-09-01 | 23.94 | $118.33 | 743600 |
| 2023-08-31 | 24.29 | $116.63 | 805500 |
| 2023-08-30 | 24.47 | $116.19 | 694600 |
| 2023-08-29 | 24.46 | $115.87 | 778800 |
| 2023-08-28 | 24.18 | $113.79 | 968054 |
| 2023-08-25 | 23.40 | $111.85 | 570720 |
| 2023-08-24 | 22.58 | $112.49 | 802600 |
| 2023-08-23 | 21.84 | $113.70 | 1.2M |
| 2023-08-22 | 21.07 | $113.10 | 850162 |
| 2023-08-21 | 20.42 | $115.05 | 681037 |
| 2023-08-18 | 19.98 | $115.43 | 995600 |
| 2023-08-17 | 19.59 | $116.72 | 985642 |
| 2023-08-16 | 19.40 | $117.75 | 1.1M |
| 2023-08-15 | 19.37 | $119.63 | 1.1M |
| 2023-08-14 | 19.52 | $121.07 | 1.1M |
| 2023-08-11 | 19.77 | $121.46 | 1.4M |
| 2023-08-10 | 20.32 | $122.30 | 2.1M |
| 2023-08-09 | 21.05 | $128.49 | 1.2M |
| 2023-08-08 | 21.54 | $130.15 | 726200 |
| 2023-08-07 | 21.85 | $131.62 | 823648 |
| 2023-08-04 | 21.52 | $131.74 | 851902 |
| 2023-08-03 | 21.00 | $132.21 | 671938 |
| 2023-08-02 | 20.90 | $131.48 | 719217 |
| 2023-08-01 | 20.86 | $131.80 | 526030 |
| 2023-07-31 | 20.57 | $131.33 | 733130 |
| 2023-07-28 | 20.29 | $127.68 | 590000 |
| 2023-07-27 | 20.63 | $126.47 | 590138 |
| 2023-07-26 | 20.99 | $128.27 | 585200 |
| 2023-07-25 | 20.98 | $128.15 | 708418 |
| 2023-07-24 | 21.14 | $128.52 | 555200 |
| 2023-07-21 | 21.31 | $126.16 | 561600 |
| 2023-07-20 | 21.53 | $127.21 | 512325 |
| 2023-07-19 | 21.50 | $128.60 | 597126 |
| 2023-07-18 | 21.47 | $128.34 | 701949 |
| 2023-07-17 | 21.48 | $125.99 | 728900 |
| 2023-07-14 | 21.80 | $125.38 | 602600 |
| 2023-07-13 | 21.76 | $126.68 | 851700 |
| 2023-07-12 | 21.32 | $129.40 | 1.3M |
| 2023-07-11 | 20.17 | $130.85 | 1.1M |
| 2023-07-10 | 19.00 | $128.75 | 1.2M |
| 2023-07-07 | 18.09 | $122.55 | 1.7M |
| 2023-07-06 | 17.91 | $123.69 | 2.2M |
| 2023-07-05 | 17.51 | $124.55 | 2.9M |
| 2023-07-03 | 17.01 | $123.69 | 818624 |
| 2023-06-30 | 16.58 | $123.30 | 664619 |
| 2023-06-29 | 16.19 | $123.11 | 650033 |
| 2023-06-28 | 15.78 | $122.06 | 788810 |
| 2023-06-27 | 15.48 | $121.50 | 607900 |
| 2023-06-26 | 15.37 | $118.71 | 684247 |
| 2023-06-23 | 15.18 | $119.62 | 836930 |
| 2023-06-22 | 15.13 | $122.78 | 727096 |
| 2023-06-21 | 14.34 | $123.65 | 836700 |
| 2023-06-20 | 13.58 | $123.38 | 1.0M |
| 2023-06-16 | 12.77 | $123.18 | 992141 |
| 2023-06-15 | 12.01 | $121.47 | 772704 |
| 2023-06-14 | 11.32 | $121.74 | 1.0M |
| 2023-06-13 | 10.59 | $120.62 | 1.2M |
| 2023-06-12 | 9.97 | $118.31 | 657108 |
| 2023-06-09 | 9.66 | $117.33 | 565800 |
| 2023-06-08 | 9.37 | $117.73 | 767600 |
| 2023-06-07 | 9.02 | $119.03 | 939722 |
| 2023-06-06 | 8.64 | $115.49 | 954600 |
| 2023-06-05 | 8.59 | $113.18 | 1.3M |
| 2023-06-02 | 8.73 | $112.58 | 1.8M |
| 2023-06-01 | 9.03 | $106.09 | 1.3M |
| 2023-05-31 | 8.71 | $106.31 | 1.2M |
| 2023-05-30 | 8.62 | $109.32 | 1.3M |
| 2023-05-26 | 9.05 | $112.76 | 1.3M |
| 2023-05-25 | 9.03 | $114.00 | 2.6M |
| 2023-05-24 | 8.93 | $108.22 | 1.7M |
| 2023-05-23 | 8.39 | $107.96 | 1.1M |
| 2023-05-22 | 7.87 | $108.82 | 1.3M |
| 2023-05-19 | 7.51 | $109.12 | 1.1M |
| 2023-05-18 | 7.17 | $112.78 | 921837 |
| 2023-05-17 | 7.40 | $112.00 | 801147 |
| 2023-05-16 | 7.37 | $109.48 | 802800 |
| 2023-05-15 | 7.33 | $113.25 | 1.1M |
| 2023-05-12 | 7.71 | $112.36 | 588112 |
| 2023-05-11 | 7.91 | $110.97 | 760300 |
| 2023-05-10 | 8.11 | $109.76 | 624000 |
| 2023-05-09 | 8.18 | $110.72 | 684521 |
| 2023-05-08 | 8.49 | $111.74 | 736338 |
| 2023-05-05 | 8.87 | $113.84 | 713636 |
| 2023-05-04 | 9.07 | $109.84 | 699500 |
| 2023-05-03 | 8.88 | $112.35 | 783941 |
| 2023-05-02 | 9.05 | $112.50 | 722700 |
| 2023-05-01 | 9.03 | $113.70 | 613600 |
| 2023-04-28 | 9.47 | $114.79 | 655931 |
| 2023-04-27 | 9.82 | $114.74 | 611143 |
| 2023-04-26 | 10.32 | $111.99 | 591100 |
| 2023-04-25 | 10.47 | $112.43 | 853357 |
| 2023-04-24 | 10.64 | $116.13 | 659500 |
| 2023-04-21 | 11.08 | $115.11 | 659400 |
| 2023-04-20 | 11.62 | $115.77 | 746008 |
| 2023-04-19 | 12.11 | $116.92 | 821500 |
| 2023-04-18 | 12.45 | $117.36 | 951700 |
| 2023-04-17 | 12.62 | $118.04 | 840350 |
| 2023-04-14 | 12.73 | $120.07 | 813608 |
| 2023-04-13 | 12.46 | $119.98 | 745435 |
| 2023-04-12 | 12.59 | $118.25 | 1.3M |
| 2023-04-11 | 12.72 | $120.42 | 1.4M |
| 2023-04-10 | 13.06 | $116.91 | 1.3M |
| 2023-04-06 | 13.43 | $112.06 | 825839 |
| 2023-04-05 | 13.16 | $113.84 | 1.1M |
| 2023-04-04 | 13.27 | $115.54 | 719442 |
| 2023-04-03 | 13.66 | $117.52 | 688798 |
| 2023-03-31 | 14.33 | $116.67 | 805704 |
| 2023-03-30 | 14.86 | $114.28 | 962919 |
| 2023-03-29 | 15.44 | $116.62 | 878200 |
| 2023-03-28 | 16.23 | $115.60 | 1.1M |
| 2023-03-27 | 17.06 | $112.78 | 1.1M |
| 2023-03-24 | 17.00 | $111.09 | 794500 |
| 2023-03-23 | 16.63 | $111.44 | 675600 |
| 2023-03-22 | 16.29 | $111.89 | 616430 |
| 2023-03-21 | 16.28 | $114.53 | 623321 |
| 2023-03-20 | 16.60 | $112.06 | 724524 |
| 2023-03-17 | 16.62 | $110.92 | 981000 |
| 2023-03-16 | 16.28 | $112.18 | 917943 |
| 2023-03-15 | 15.92 | $111.64 | 824122 |
| 2023-03-14 | 15.21 | $111.82 | 889900 |
| 2023-03-13 | 14.74 | $110.72 | 1.3M |
| 2023-03-10 | 14.16 | $113.33 | 781300 |
| 2023-03-09 | 13.77 | $114.70 | 607597 |
| 2023-03-08 | 13.76 | $116.24 | 630617 |
| 2023-03-07 | 13.88 | $116.33 | 668900 |
| 2023-03-06 | 14.15 | $117.04 | 964600 |
| 2023-03-03 | 14.56 | $118.89 | 915121 |
| 2023-03-02 | 15.07 | $118.39 | 734941 |
| 2023-03-01 | 15.61 | $116.88 | 931000 |
| 2023-02-28 | 16.39 | $118.19 | 910100 |
| 2023-02-27 | 17.08 | $119.10 | 792300 |
| 2023-02-24 | 17.69 | $118.95 | 707715 |
| 2023-02-23 | 18.46 | $118.62 | 756600 |
| 2023-02-22 | 19.08 | $119.08 | 718672 |
| 2023-02-21 | 19.77 | $118.59 | 958714 |
| 2023-02-17 | 20.37 | $122.77 | 823310 |
| 2023-02-16 | 20.60 | $122.93 | 950200 |
| 2023-02-15 | 20.78 | $123.63 | 813404 |
| 2023-02-14 | 21.02 | $122.12 | 998400 |
| 2023-02-13 | 21.36 | $122.88 | 1.4M |
| 2023-02-10 | 21.73 | $118.21 | 1.4M |
| 2023-02-09 | 22.65 | $117.62 | 2.5M |
| 2023-02-08 | 23.40 | $117.08 | 2.9M |
| 2023-02-07 | 24.44 | $122.30 | 929841 |
| 2023-02-06 | 25.09 | $120.97 | 1.3M |
| 2023-02-03 | 25.56 | $125.89 | 881000 |
| 2023-02-02 | 25.62 | $126.90 | 1.1M |
| 2023-02-01 | 25.23 | $127.73 | 1.2M |
| 2023-01-31 | 24.90 | $123.85 | 978141 |
| 2023-01-30 | 24.99 | $121.86 | 1.0M |
| 2023-01-27 | 25.12 | $122.82 | 1.3M |
| 2023-01-26 | 25.31 | $124.21 | 889600 |
| 2023-01-25 | 24.79 | $123.98 | 785917 |
| 2023-01-24 | 24.28 | $126.30 | 619300 |
| 2023-01-23 | 23.34 | $126.87 | 1.4M |
| 2023-01-20 | 22.36 | $121.05 | 859114 |
| 2023-01-19 | 21.82 | $117.34 | 610200 |
| 2023-01-18 | 21.68 | $118.92 | 651700 |
| 2023-01-17 | 20.81 | $119.27 | 693180 |
| 2023-01-13 | 20.07 | $118.81 | 618219 |
| 2023-01-12 | 19.30 | $119.43 | 1.2M |
| 2023-01-11 | 18.52 | $116.22 | 823545 |
| 2023-01-10 | 17.88 | $114.08 | 637200 |
| 2023-01-09 | 17.54 | $114.38 | 759400 |
| 2023-01-06 | 16.97 | $115.97 | 534300 |
| 2023-01-05 | 16.32 | $114.46 | 854709 |
| 2023-01-04 | 15.73 | $113.16 | 1.1M |
| 2023-01-03 | 15.24 | $109.11 | 1.2M |
| 2022-12-30 | 15.21 | $105.67 | 433127 |
| 2022-12-29 | 15.81 | $104.68 | 442590 |
| 2022-12-28 | 16.59 | $102.40 | 758300 |
| 2022-12-27 | 17.41 | $104.24 | 435000 |
| 2022-12-23 | 17.86 | $104.36 | 487800 |
| 2022-12-22 | 18.51 | $103.76 | 498135 |
| 2022-12-21 | 19.32 | $103.33 | 769900 |
| 2022-12-20 | 20.06 | $101.65 | 886300 |
| 2022-12-19 | 21.00 | $103.02 | 959000 |
| 2022-12-16 | 21.73 | $105.18 | 2.2M |
| 2022-12-15 | 22.35 | $106.57 | 875100 |
| 2022-12-14 | 22.59 | $110.47 | 758832 |
| 2022-12-13 | 22.30 | $111.16 | 906114 |
| 2022-12-12 | 21.87 | $111.22 | 877034 |
| 2022-12-09 | 21.86 | $107.51 | 782152 |
| 2022-12-08 | 21.88 | $112.13 | 733200 |
| 2022-12-07 | 21.27 | $109.78 | 565200 |
| 2022-12-06 | 20.76 | $110.82 | 1.2M |
| 2022-12-05 | 20.13 | $111.01 | 1.2M |
| 2022-12-02 | 19.42 | $115.56 | 888366 |
| 2022-12-01 | 18.14 | $113.88 | 950725 |
| 2022-11-30 | 16.86 | $113.12 | 1.5M |
| 2022-11-29 | 15.67 | $112.66 | 1.3M |
| 2022-11-28 | 14.41 | $107.95 | 1.0M |
| 2022-11-25 | 13.43 | $109.47 | 759941 |
| 2022-11-23 | 12.40 | $107.10 | 598400 |
| 2022-11-22 | 11.61 | $106.22 | 917300 |
| 2022-11-21 | 10.85 | $101.17 | 508944 |
| 2022-11-18 | 10.46 | $102.87 | 586100 |
| 2022-11-17 | 9.96 | $102.07 | 728308 |
| 2022-11-16 | 9.68 | $100.12 | 933200 |
| 2022-11-15 | 9.07 | $103.87 | 957800 |
| 2022-11-14 | 8.09 | $101.34 | 858800 |
| 2022-11-11 | 7.16 | $104.38 | 2.3M |
| 2022-11-10 | 6.19 | $95.45 | 1.8M |
| 2022-11-09 | 6.09 | $90.24 | 1.2M |
| 2022-11-08 | 6.31 | $95.15 | 860809 |
| 2022-11-07 | 5.97 | $94.57 | 992939 |
| 2022-11-04 | 5.86 | $95.06 | 882400 |
| 2022-11-03 | 5.66 | $90.70 | 728900 |
| 2022-11-02 | 5.83 | $90.30 | 900000 |
| 2022-11-01 | 6.02 | $93.51 | 659900 |
| 2022-10-31 | 5.88 | $92.69 | 923937 |
| 2022-10-28 | 6.11 | $93.28 | 526851 |
| 2022-10-27 | 6.36 | $91.82 | 443118 |
| 2022-10-26 | 6.36 | $93.52 | 752600 |
| 2022-10-25 | 6.16 | $93.81 | 968900 |
| 2022-10-24 | 6.31 | $89.16 | 886424 |
| 2022-10-21 | 6.33 | $90.71 | 1.2M |
| 2022-10-20 | 6.38 | $89.70 | 831335 |
| 2022-10-19 | 6.54 | $91.78 | 718881 |
| 2022-10-18 | 6.77 | $94.44 | 814345 |
| 2022-10-17 | 6.62 | $94.94 | 683400 |
| 2022-10-14 | 6.82 | $92.54 | 799626 |
| 2022-10-13 | 7.02 | $94.12 | 1.3M |
| 2022-10-12 | 7.25 | $92.52 | 958737 |
| 2022-10-11 | 7.45 | $90.56 | 1.2M |
| 2022-10-10 | 7.41 | $88.64 | 1.3M |
| 2022-10-07 | 7.37 | $90.76 | 831026 |
| 2022-10-06 | 7.69 | $93.53 | 742700 |
| 2022-10-05 | 7.70 | $94.02 | 1.1M |
| 2022-10-04 | 7.75 | $91.75 | 1.0M |
| 2022-10-03 | 8.15 | $86.86 | 960500 |
| 2022-09-30 | 7.96 | $84.93 | 1.4M |
| 2022-09-29 | 7.70 | $87.27 | 1.4M |
| 2022-09-28 | 7.87 | $88.99 | 1.2M |
| 2022-09-27 | 8.12 | $85.52 | 1.2M |
| 2022-09-26 | 7.92 | $83.96 | 747300 |
| 2022-09-23 | 7.67 | $85.43 | 1.3M |
| 2022-09-22 | 7.39 | $88.39 | 988446 |
| 2022-09-21 | 7.72 | $92.31 | 995600 |
| 2022-09-20 | 7.57 | $94.21 | 1.5M |
| 2022-09-19 | 7.17 | $96.27 | 1.2M |
| 2022-09-16 | 7.05 | $93.49 | 1.8M |
| 2022-09-15 | 7.28 | $93.08 | 1.4M |
| 2022-09-14 | 7.38 | $93.80 | 660000 |
| 2022-09-13 | 7.73 | $94.10 | 687548 |
| 2022-09-12 | 7.94 | $99.17 | 972233 |
| 2022-09-09 | 7.48 | $96.54 | 962968 |
| 2022-09-08 | 7.41 | $94.22 | 1.2M |
| 2022-09-07 | 7.74 | $92.44 | 1.1M |
| 2022-09-06 | 7.91 | $89.50 | 1.1M |
| 2022-09-02 | 7.77 | $90.01 | 1.1M |
| 2022-09-01 | 7.91 | $90.05 | 1.5M |
| 2022-08-31 | 8.02 | $91.33 | 1.4M |
| 2022-08-30 | 8.41 | $94.45 | 834611 |
| 2022-08-29 | 8.43 | $93.13 | 798200 |
| 2022-08-26 | 8.50 | $94.10 | 981023 |
| 2022-08-25 | 8.27 | $98.25 | 1.1M |
| 2022-08-24 | 8.25 | $95.08 | 1.0M |
| 2022-08-23 | 8.66 | $95.27 | 701314 |
| 2022-08-22 | 8.91 | $95.15 | 1.2M |
| 2022-08-19 | 9.20 | $98.06 | 801988 |
| 2022-08-18 | 9.52 | $99.21 | 753200 |
| 2022-08-17 | 9.85 | $98.12 | 1.1M |
| 2022-08-16 | 10.03 | $100.86 | 1.1M |
| 2022-08-15 | 10.06 | $98.47 | 769459 |
| 2022-08-12 | 10.45 | $98.84 | 680400 |
| 2022-08-11 | 10.65 | $99.12 | 1.4M |
| 2022-08-10 | 10.87 | $95.52 | 1.4M |
| 2022-08-09 | 11.35 | $96.77 | 1.9M |
| 2022-08-08 | 11.85 | $101.16 | 1.4M |
| 2022-08-05 | 11.29 | $100.22 | 907879 |
| 2022-08-04 | 11.18 | $98.73 | 566535 |
| 2022-08-03 | 11.29 | $98.36 | 907400 |
| 2022-08-02 | 11.40 | $94.97 | 586800 |
| 2022-08-01 | 11.93 | $97.94 | 797013 |
| 2022-07-29 | 12.13 | $98.63 | 592842 |
| 2022-07-28 | 12.43 | $97.34 | 486400 |
| 2022-07-27 | 12.97 | $95.24 | 810944 |
| 2022-07-26 | 13.37 | $90.63 | 1.1M |
| 2022-07-25 | 13.62 | $96.78 | 600300 |
| 2022-07-22 | 13.76 | $96.94 | 715600 |
| 2022-07-21 | 13.76 | $98.22 | 590300 |
| 2022-07-20 | 13.97 | $98.17 | 752424 |
| 2022-07-19 | 14.19 | $97.04 | 933200 |
| 2022-07-18 | 14.57 | $92.23 | 769847 |
| 2022-07-15 | 15.28 | $93.01 | 771600 |
| 2022-07-14 | 15.86 | $92.59 | 766819 |
| 2022-07-13 | 16.26 | $93.94 | 643840 |
| 2022-07-12 | 16.67 | $93.28 | 856120 |
| 2022-07-11 | 17.17 | $91.80 | 487500 |
| 2022-07-08 | 17.37 | $93.20 | 421732 |
| 2022-07-07 | 17.66 | $93.14 | 787912 |
| 2022-07-06 | 17.85 | $90.04 | 956972 |
| 2022-07-05 | 17.79 | $90.75 | 866100 |
| 2022-07-01 | 17.54 | $90.70 | 748600 |
| 2022-06-30 | 17.28 | $89.65 | 1.5M |
| 2022-06-29 | 16.84 | $91.53 | 914306 |
| 2022-06-28 | 16.60 | $93.07 | 672130 |
| 2022-06-27 | 16.67 | $94.19 | 749217 |
| 2022-06-24 | 16.86 | $96.35 | 943331 |
| 2022-06-23 | 17.00 | $93.33 | 798245 |
| 2022-06-22 | 16.73 | $92.27 | 1.2M |
| 2022-06-21 | 16.36 | $92.16 | 1.5M |
| 2022-06-17 | 15.89 | $89.71 | 1.8M |
| 2022-06-16 | 14.96 | $87.14 | 1.2M |
| 2022-06-15 | 13.99 | $95.87 | 627542 |
| 2022-06-14 | 13.69 | $94.57 | 654700 |
| 2022-06-13 | 13.22 | $94.39 | 1.2M |
| 2022-06-10 | 12.74 | $99.79 | 1.8M |
| 2022-06-09 | 13.00 | $103.18 | 1.3M |
| 2022-06-08 | 13.66 | $104.44 | 1.1M |
| 2022-06-07 | 14.12 | $106.53 | 974222 |
| 2022-06-06 | 14.60 | $105.83 | 835742 |
| 2022-06-03 | 15.27 | $105.19 | 1.1M |
| 2022-06-02 | 15.98 | $104.10 | 1.0M |
| 2022-06-01 | 16.65 | $101.19 | 1.2M |
| 2022-05-31 | 17.26 | $101.09 | 1.6M |
| 2022-05-27 | 17.68 | $98.87 | 1.2M |
| 2022-05-26 | 17.88 | $98.41 | 1.1M |
| 2022-05-25 | 18.10 | $93.69 | 1.8M |
| 2022-05-24 | 17.85 | $91.14 | 2.9M |
| 2022-05-23 | 17.10 | $90.95 | 2.2M |
| 2022-05-20 | 16.43 | $93.24 | 1.4M |
| 2022-05-19 | 15.92 | $92.09 | 1.3M |
| 2022-05-18 | 15.50 | $95.29 | 1.2M |
| 2022-05-17 | 15.35 | $102.00 | 723509 |
| 2022-05-16 | 15.66 | $98.30 | 687707 |
| 2022-05-13 | 15.58 | $99.93 | 705930 |
| 2022-05-12 | 15.49 | $95.46 | 1.4M |
| 2022-05-11 | 14.68 | $92.37 | 1.3M |
| 2022-05-10 | 13.87 | $95.05 | 1.6M |
| 2022-05-09 | 13.08 | $94.88 | 1.0M |
| 2022-05-06 | 12.37 | $98.54 | 1.4M |
| 2022-05-05 | 11.77 | $100.21 | 1.1M |
| 2022-05-04 | 11.45 | $107.58 | 847524 |
| 2022-05-03 | 11.57 | $105.81 | 870600 |
| 2022-05-02 | 11.82 | $106.70 | 930330 |
| 2022-04-29 | 11.94 | $104.34 | 801845 |
| 2022-04-28 | 12.11 | $106.76 | 951604 |
| 2022-04-27 | 12.18 | $103.39 | 1.1M |
| 2022-04-26 | 12.05 | $104.32 | 1.0M |
| 2022-04-25 | 11.92 | $108.43 | 1.5M |
| 2022-04-22 | 11.91 | $109.25 | 909616 |
| 2022-04-21 | 12.34 | $114.24 | 705014 |
| 2022-04-20 | 12.65 | $115.38 | 768732 |
| 2022-04-19 | 13.24 | $112.81 | 718339 |
| 2022-04-18 | 13.68 | $108.70 | 555419 |
| 2022-04-14 | 13.62 | $108.52 | 597900 |
| 2022-04-13 | 13.70 | $107.66 | 557519 |
| 2022-04-12 | 13.59 | $105.82 | 619100 |
| 2022-04-11 | 13.47 | $105.04 | 1.5M |
| 2022-04-08 | 13.34 | $105.61 | 938463 |
| 2022-04-07 | 12.87 | $104.81 | 1.3M |
| 2022-04-06 | 12.24 | $105.91 | 960556 |
| 2022-04-05 | 11.88 | $110.63 | 920400 |
| 2022-04-04 | 12.00 | $115.07 | 740900 |
| 2022-04-01 | 12.18 | $112.00 | 706600 |
| 2022-03-31 | 12.24 | $113.44 | 883997 |
| 2022-03-30 | 12.54 | $119.72 | 754233 |
| 2022-03-29 | 12.97 | $122.63 | 965240 |
| 2022-03-28 | 13.06 | $119.11 | 1.1M |
| 2022-03-25 | 13.72 | $117.44 | 508200 |
| 2022-03-24 | 14.31 | $117.58 | 532778 |
| 2022-03-23 | 15.00 | $116.37 | 518700 |
| 2022-03-22 | 15.77 | $117.28 | 716500 |
| 2022-03-21 | 16.56 | $118.50 | 707602 |
| 2022-03-18 | 17.22 | $121.40 | 1.3M |
| 2022-03-17 | 17.95 | $119.22 | 1.2M |
| 2022-03-16 | 18.85 | $114.00 | 1.1M |
| 2022-03-15 | 19.61 | $108.02 | 1.1M |
| 2022-03-14 | 19.62 | $107.59 | 1.2M |
| 2022-03-11 | 19.75 | $107.54 | 835447 |
| 2022-03-10 | 19.95 | $109.12 | 1.3M |
| 2022-03-09 | 20.16 | $108.64 | 1.5M |
| 2022-03-08 | 20.07 | $101.01 | 2.0M |
| 2022-03-07 | 19.70 | $101.86 | 2.6M |
| 2022-03-04 | 19.37 | $116.05 | 1.6M |
| 2022-03-03 | 20.06 | $124.57 | 1.2M |
| 2022-03-02 | 20.42 | $128.47 | 903000 |
| 2022-03-01 | 20.63 | $124.70 | 1.3M |
| 2022-02-28 | 20.85 | $132.04 | 1.1M |
| 2022-02-25 | 20.24 | $134.11 | 1.1M |
| 2022-02-24 | 19.58 | $128.93 | 1.4M |
| 2022-02-23 | 19.36 | $129.10 | 1.4M |
| 2022-02-22 | 18.57 | $129.63 | 4.0M |
| 2022-02-18 | 17.74 | $126.58 | 923621 |
| 2022-02-17 | 17.47 | $126.70 | 1.4M |
| 2022-02-16 | 17.05 | $130.04 | 926814 |
| 2022-02-15 | 16.39 | $128.76 | 1.1M |
| 2022-02-14 | 15.92 | $122.54 | 987775 |
| 2022-02-11 | 15.86 | $121.74 | 932200 |
| 2022-02-10 | 15.81 | $125.59 | 981900 |
| 2022-02-09 | 15.19 | $127.15 | 1.3M |
| 2022-02-08 | 14.54 | $124.67 | 1.8M |
| 2022-02-07 | 14.23 | $119.34 | 1.2M |
| 2022-02-04 | 14.46 | $118.63 | 1.4M |
| 2022-02-03 | 14.71 | $117.68 | 2.4M |
| 2022-02-02 | 14.97 | $113.67 | 1.5M |
| 2022-02-01 | 15.39 | $113.51 | 1.2M |
| 2022-01-31 | 15.46 | $110.84 | 1.3M |
| 2022-01-28 | 15.21 | $109.29 | 1.1M |
| 2022-01-27 | 14.52 | $107.19 | 787408 |
| 2022-01-26 | 13.87 | $105.80 | 907700 |
| 2022-01-25 | 13.02 | $108.14 | 806606 |
| 2022-01-24 | 12.21 | $110.33 | 1.0M |
| 2022-01-21 | 11.37 | $108.50 | 692000 |
| 2022-01-20 | 10.85 | $109.94 | 655900 |
| 2022-01-19 | 10.54 | $113.09 | 728500 |
| 2022-01-18 | 10.61 | $112.31 | 612700 |
| 2022-01-14 | 10.37 | $114.84 | 524345 |
| 2022-01-13 | 10.27 | $117.37 | 707246 |
| 2022-01-12 | 10.48 | $115.05 | 1.3M |
| 2022-01-11 | 10.70 | $117.28 | 569630 |
| 2022-01-10 | 10.75 | $115.53 | 924319 |
| 2022-01-07 | 10.72 | $118.06 | 717646 |
| 2022-01-06 | 11.20 | $120.05 | 733300 |
| 2022-01-05 | 11.59 | $122.13 | 837303 |
| 2022-01-04 | 11.50 | $124.17 | 731243 |
| 2022-01-03 | 11.54 | $120.92 | 769715 |
| 2021-12-31 | 11.99 | $118.86 | 455943 |
| 2021-12-30 | 12.32 | $117.93 | 281800 |
| 2021-12-29 | 12.70 | $117.46 | 362419 |
| 2021-12-28 | 12.94 | $116.75 | 473600 |
| 2021-12-27 | 13.19 | $116.93 | 802906 |
| 2021-12-23 | 13.26 | $112.14 | 313700 |
| 2021-12-22 | 12.60 | $111.60 | 363600 |
| 2021-12-21 | 11.94 | $111.97 | 683449 |
| 2021-12-20 | 11.10 | $108.90 | 911428 |
| 2021-12-17 | 10.23 | $115.05 | 994043 |
| 2021-12-16 | 9.73 | $114.42 | 785531 |
| 2021-12-15 | 9.46 | $115.85 | 918020 |
| 2021-12-14 | 8.95 | $116.86 | 1.6M |
| 2021-12-13 | 8.40 | $120.08 | 527500 |
| 2021-12-10 | 8.58 | $122.90 | 477928 |
| 2021-12-09 | 8.96 | $122.66 | 481701 |
| 2021-12-08 | 9.16 | $124.17 | 477224 |
| 2021-12-07 | 9.28 | $124.52 | 1.1M |
| 2021-12-06 | 9.29 | $122.56 | 953900 |
| 2021-12-03 | 9.65 | $116.17 | 852107 |
| 2021-12-02 | 9.75 | $119.14 | 1.0M |
| 2021-12-01 | 10.04 | $116.45 | 1.6M |
| 2021-11-30 | 10.38 | $116.04 | 1.4M |
| 2021-11-29 | 10.03 | $119.12 | 1.2M |
| 2021-11-26 | 9.89 | $116.43 | 1.1M |
| 2021-11-24 | 9.37 | $121.55 | 1.1M |
| 2021-11-23 | 9.40 | $124.35 | 678500 |
| 2021-11-22 | 9.74 | $124.69 | 513401 |
| 2021-11-19 | 10.24 | $121.81 | 1.2M |
| 2021-11-18 | 10.70 | $125.86 | 554607 |
| 2021-11-17 | 10.83 | $125.70 | 641419 |
| 2021-11-16 | 10.93 | $127.61 | 823448 |
| 2021-11-15 | 11.15 | $125.03 | 601109 |
| 2021-11-12 | 11.59 | $124.91 | 598921 |
| 2021-11-11 | 12.09 | $125.16 | 610544 |
| 2021-11-10 | 12.49 | $126.27 | 671900 |
| 2021-11-09 | 12.86 | $129.12 | 911537 |
| 2021-11-08 | 12.98 | $128.96 | 1.1M |
| 2021-11-05 | 13.10 | $127.54 | 938400 |
| 2021-11-04 | 13.31 | $124.36 | 1.1M |
| 2021-11-03 | 13.80 | $122.94 | 1.9M |
| 2021-11-02 | 14.39 | $117.13 | 2.9M |
| 2021-11-01 | 15.00 | $129.75 | 1.6M |
| 2021-10-29 | 14.38 | $127.17 | 1.3M |
| 2021-10-28 | 14.15 | $124.75 | 1.0M |
| 2021-10-27 | 14.15 | $121.82 | 937505 |
| 2021-10-26 | 14.36 | $124.39 | 684800 |
| 2021-10-25 | 14.25 | $124.07 | 891200 |
| 2021-10-22 | 14.28 | $123.13 | 601600 |
| 2021-10-21 | 14.40 | $121.49 | 897658 |
| 2021-10-20 | 14.80 | $118.68 | 669034 |
| 2021-10-19 | 15.23 | $118.60 | 537447 |
| 2021-10-18 | 15.99 | $119.32 | 749101 |
| 2021-10-15 | 16.82 | $118.79 | 440357 |
| 2021-10-14 | 17.36 | $117.92 | 529604 |
| 2021-10-13 | 18.06 | $116.23 | 444828 |
| 2021-10-12 | 19.00 | $115.06 | 791130 |
| 2021-10-11 | 19.87 | $111.46 | 938400 |
| 2021-10-08 | 20.65 | $113.25 | 880400 |
| 2021-10-07 | 21.65 | $117.21 | 832700 |
| 2021-10-06 | 22.31 | $115.27 | 1.0M |
| 2021-10-05 | 23.06 | $119.45 | 1.2M |
| 2021-10-04 | 23.37 | $117.36 | 823218 |
| 2021-10-01 | 24.20 | $114.79 | 803415 |
| 2021-09-30 | 25.44 | $111.04 | 1.3M |
| 2021-09-29 | 26.60 | $116.89 | 834945 |
| 2021-09-28 | 26.97 | $119.01 | 891500 |
| 2021-09-27 | 27.29 | $117.97 | 769500 |
| 2021-09-24 | 27.60 | $116.47 | 599900 |
| 2021-09-23 | 28.30 | $115.66 | 570528 |
| 2021-09-22 | 28.79 | $113.25 | 675026 |
| 2021-09-21 | 29.58 | $110.19 | 522000 |
| 2021-09-20 | 30.53 | $111.05 | 823236 |
| 2021-09-17 | 31.78 | $113.04 | 938940 |
| 2021-09-16 | 32.69 | $112.63 | 502306 |
| 2021-09-15 | 33.56 | $112.13 | 492018 |
| 2021-09-14 | 34.66 | $111.72 | 509800 |
| 2021-09-13 | 35.70 | $113.70 | 509123 |
| 2021-09-10 | 36.67 | $112.63 | 741600 |
| 2021-09-09 | 37.58 | $113.76 | 837432 |
| 2021-09-08 | 38.61 | $110.71 | 672700 |
| 2021-09-07 | 39.89 | $112.90 | 726616 |
| 2021-09-03 | 40.82 | $114.83 | 666000 |
| 2021-09-02 | 41.61 | $117.49 | 574654 |
| 2021-09-01 | 41.96 | $118.94 | 1.2M |
| 2021-08-31 | 42.22 | $116.13 | 745308 |
| 2021-08-30 | 42.70 | $117.03 | 923300 |
| 2021-08-27 | 43.04 | $118.31 | 403900 |
| 2021-08-26 | 43.42 | $116.30 | 637364 |
| 2021-08-25 | 43.82 | $120.02 | 463217 |
| 2021-08-24 | 43.93 | $120.50 | 810702 |
| 2021-08-23 | 44.03 | $118.26 | 886805 |
| 2021-08-20 | 44.25 | $116.27 | 923800 |
| 2021-08-19 | 44.61 | $114.86 | 1.0M |
| 2021-08-18 | 45.01 | $116.29 | 963921 |
| 2021-08-17 | 45.17 | $119.21 | 936900 |
| 2021-08-16 | 45.13 | $122.50 | 643225 |
| 2021-08-13 | 44.61 | $124.45 | 552100 |
| 2021-08-12 | 43.95 | $124.21 | 739400 |
| 2021-08-11 | 43.26 | $122.77 | 608600 |
| 2021-08-10 | 42.56 | $120.99 | 958600 |
| 2021-08-09 | 41.81 | $120.73 | 973607 |
| 2021-08-06 | 41.06 | $123.14 | 639598 |
| 2021-08-05 | 40.03 | $124.53 | 996400 |
| 2021-08-04 | 38.99 | $123.18 | 1.3M |
| 2021-08-03 | 37.84 | $125.22 | 2.8M |
| 2021-08-02 | 36.46 | $117.99 | 2.1M |
| 2021-07-30 | 35.23 | $113.52 | 1.8M |
| 2021-07-29 | 34.00 | $110.16 | 1.2M |
| 2021-07-28 | 32.81 | $110.42 | 700036 |
| 2021-07-27 | 31.57 | $110.14 | 617400 |
| 2021-07-26 | 30.31 | $111.45 | 440000 |
| 2021-07-23 | 28.93 | $109.99 | 495107 |
| 2021-07-22 | 27.49 | $109.90 | 662980 |
| 2021-07-21 | 25.99 | $110.64 | 843427 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected