Is Relay Therapeutics, Inc. (RLAY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Relay Therapeutics, Inc. (RLAY) research center and poll results.
NASDAQ : RLAY
Relay Therapeutics, Inc.
$19.91 USD
$0.54 (2.79%)
- Volume
- 2.1M
- Average Volume
- 4.15M
- Market Capitalization
- $3.48B
- P/E Ratio
- -12.68
- Dividend Yield
- 0.00%
- Price Target
- $26.00
- Year High
- $20.79
- Year Low
- $3.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $22.13
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
18.78
2026-07-17
Close Price
$19.91
Vol: 2.2M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.54
Average
13.63
Maximum
35.11
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 18.78 | $19.91 | 2.2M |
| 2026-07-16 | 18.56 | $19.37 | 3.6M |
| 2026-07-15 | 18.34 | $19.51 | 1.5M |
| 2026-07-14 | 18.11 | $19.08 | 1.7M |
| 2026-07-13 | 17.90 | $18.73 | 2.4M |
| 2026-07-10 | 17.68 | $20.01 | 3.2M |
| 2026-07-09 | 17.35 | $20.75 | 4.4M |
| 2026-07-08 | 17.02 | $19.63 | 4.3M |
| 2026-07-07 | 16.72 | $19.74 | 5.1M |
| 2026-07-06 | 16.41 | $18.90 | 3.1M |
| 2026-07-02 | 16.19 | $18.65 | 3.2M |
| 2026-07-01 | 16.02 | $17.76 | 3.4M |
| 2026-06-30 | 15.92 | $18.71 | 5.8M |
| 2026-06-29 | 15.70 | $19.74 | 4.2M |
| 2026-06-26 | 15.41 | $18.56 | 12.6M |
| 2026-06-25 | 15.18 | $17.83 | 7.2M |
| 2026-06-24 | 15.01 | $18.02 | 4.6M |
| 2026-06-23 | 14.82 | $17.44 | 5.4M |
| 2026-06-22 | 14.62 | $17.28 | 4.4M |
| 2026-06-18 | 14.44 | $15.88 | 10.7M |
| 2026-06-17 | 14.30 | $15.56 | 2.9M |
| 2026-06-16 | 14.12 | $15.05 | 2.3M |
| 2026-06-15 | 13.98 | $14.96 | 1.9M |
| 2026-06-12 | 13.84 | $14.81 | 1.8M |
| 2026-06-11 | 13.74 | $14.24 | 2.1M |
| 2026-06-10 | 13.68 | $13.49 | 2.5M |
| 2026-06-09 | 13.66 | $14.09 | 3.0M |
| 2026-06-08 | 13.59 | $13.66 | 2.9M |
| 2026-06-05 | 13.55 | $13.52 | 6.1M |
| 2026-06-04 | 13.50 | $14.54 | 5.8M |
| 2026-06-03 | 13.42 | $15.30 | 3.7M |
| 2026-06-02 | 13.30 | $15.70 | 11.5M |
| 2026-06-01 | 13.17 | $14.26 | 2.3M |
| 2026-05-29 | 13.10 | $14.05 | 3.5M |
| 2026-05-28 | 13.04 | $13.90 | 4.0M |
| 2026-05-27 | 12.97 | $14.43 | 3.1M |
| 2026-05-26 | 12.90 | $14.17 | 2.4M |
| 2026-05-22 | 12.94 | $13.53 | 5.4M |
| 2026-05-21 | 13.02 | $13.66 | 10.4M |
| 2026-05-20 | 13.10 | $13.02 | 6.5M |
| 2026-05-19 | 13.27 | $12.07 | 17.9M |
| 2026-05-18 | 13.51 | $12.10 | 2.3M |
| 2026-05-15 | 13.72 | $12.20 | 2.5M |
| 2026-05-14 | 13.95 | $12.78 | 4.4M |
| 2026-05-13 | 14.12 | $13.22 | 2.3M |
| 2026-05-12 | 14.23 | $12.93 | 2.0M |
| 2026-05-11 | 14.32 | $12.85 | 3.2M |
| 2026-05-08 | 14.44 | $12.76 | 1.8M |
| 2026-05-07 | 14.55 | $12.51 | 3.2M |
| 2026-05-06 | 14.67 | $12.92 | 3.4M |
| 2026-05-05 | 14.75 | $13.00 | 2.0M |
| 2026-05-04 | 14.78 | $13.09 | 3.5M |
| 2026-05-01 | 14.75 | $12.72 | 2.9M |
| 2026-04-30 | 14.74 | $12.96 | 2.4M |
| 2026-04-29 | 14.63 | $12.57 | 3.7M |
| 2026-04-28 | 14.50 | $13.03 | 6.7M |
| 2026-04-27 | 14.31 | $14.95 | 4.1M |
| 2026-04-24 | 14.04 | $15.13 | 2.0M |
| 2026-04-23 | 13.79 | $15.09 | 3.0M |
| 2026-04-22 | 13.52 | $16.51 | 2.4M |
| 2026-04-21 | 13.17 | $16.80 | 2.5M |
| 2026-04-20 | 12.82 | $16.40 | 2.6M |
| 2026-04-17 | 12.49 | $16.76 | 2.4M |
| 2026-04-16 | 12.15 | $16.11 | 3.3M |
| 2026-04-15 | 11.85 | $15.49 | 3.9M |
| 2026-04-14 | 11.58 | $14.75 | 4.1M |
| 2026-04-13 | 11.35 | $15.26 | 2.8M |
| 2026-04-10 | 11.11 | $14.94 | 2.8M |
| 2026-04-09 | 10.89 | $15.00 | 3.1M |
| 2026-04-08 | 10.68 | $14.51 | 5.6M |
| 2026-04-07 | 10.49 | $13.48 | 5.4M |
| 2026-04-06 | 10.32 | $12.45 | 5.4M |
| 2026-04-02 | 10.19 | $12.54 | 8.9M |
| 2026-04-01 | 10.05 | $10.77 | 2.4M |
| 2026-03-31 | 10.02 | $9.95 | 2.2M |
| 2026-03-30 | 10.01 | $9.35 | 1.6M |
| 2026-03-27 | 10.03 | $9.60 | 2.1M |
| 2026-03-26 | 10.07 | $10.12 | 4.0M |
| 2026-03-25 | 10.02 | $9.60 | 1.5M |
| 2026-03-24 | 10.00 | $9.44 | 2.1M |
| 2026-03-23 | 9.99 | $9.82 | 2.0M |
| 2026-03-20 | 9.94 | $9.91 | 3.8M |
| 2026-03-19 | 9.88 | $10.00 | 1.3M |
| 2026-03-18 | 9.83 | $9.93 | 1.7M |
| 2026-03-17 | 9.78 | $10.26 | 1.5M |
| 2026-03-16 | 9.73 | $10.13 | 2.3M |
| 2026-03-13 | 9.67 | $10.36 | 1.6M |
| 2026-03-12 | 9.59 | $10.55 | 2.4M |
| 2026-03-11 | 9.52 | $10.80 | 7.4M |
| 2026-03-10 | 9.43 | $10.69 | 5.7M |
| 2026-03-09 | 9.33 | $10.14 | 2.5M |
| 2026-03-06 | 9.27 | $9.89 | 1.4M |
| 2026-03-05 | 9.18 | $9.64 | 2.0M |
| 2026-03-04 | 9.12 | $10.15 | 2.7M |
| 2026-03-03 | 9.05 | $9.85 | 2.7M |
| 2026-03-02 | 8.96 | $9.79 | 2.9M |
| 2026-02-27 | 8.86 | $10.26 | 8.2M |
| 2026-02-26 | 8.73 | $9.16 | 1.7M |
| 2026-02-25 | 8.65 | $9.22 | 1.0M |
| 2026-02-24 | 8.62 | $9.18 | 1.3M |
| 2026-02-23 | 8.54 | $8.94 | 1.1M |
| 2026-02-20 | 8.46 | $8.70 | 1.1M |
| 2026-02-19 | 8.41 | $8.86 | 1.1M |
| 2026-02-18 | 8.34 | $9.10 | 1.9M |
| 2026-02-17 | 8.26 | $9.16 | 1.6M |
| 2026-02-13 | 8.17 | $8.93 | 2.0M |
| 2026-02-12 | 8.10 | $8.81 | 2.2M |
| 2026-02-11 | 8.07 | $9.15 | 2.1M |
| 2026-02-10 | 8.01 | $8.99 | 1.9M |
| 2026-02-09 | 7.95 | $8.65 | 2.8M |
| 2026-02-06 | 7.91 | $8.92 | 3.5M |
| 2026-02-05 | 7.87 | $8.15 | 2.6M |
| 2026-02-04 | 7.87 | $8.49 | 2.7M |
| 2026-02-03 | 7.85 | $8.67 | 6.0M |
| 2026-02-02 | 7.81 | $8.15 | 1.7M |
| 2026-01-30 | 7.81 | $7.66 | 1.3M |
| 2026-01-29 | 7.85 | $7.71 | 1.8M |
| 2026-01-28 | 7.89 | $7.65 | 1.8M |
| 2026-01-27 | 7.92 | $8.50 | 2.4M |
| 2026-01-26 | 7.93 | $7.59 | 3.1M |
| 2026-01-23 | 7.98 | $7.43 | 2.0M |
| 2026-01-22 | 8.02 | $7.60 | 4.0M |
| 2026-01-21 | 8.07 | $7.54 | 2.8M |
| 2026-01-20 | 8.12 | $7.41 | 3.5M |
| 2026-01-16 | 8.15 | $7.35 | 2.9M |
| 2026-01-15 | 8.19 | $7.63 | 1.9M |
| 2026-01-14 | 8.23 | $8.07 | 1.1M |
| 2026-01-13 | 8.25 | $7.94 | 1.2M |
| 2026-01-12 | 8.25 | $7.80 | 1.7M |
| 2026-01-09 | 8.25 | $7.99 | 1.1M |
| 2026-01-08 | 8.23 | $8.00 | 3.4M |
| 2026-01-07 | 8.21 | $8.18 | 2.7M |
| 2026-01-06 | 8.19 | $8.17 | 2.1M |
| 2026-01-05 | 8.16 | $7.86 | 1.9M |
| 2026-01-02 | 8.17 | $8.18 | 1.6M |
| 2025-12-31 | 8.15 | $8.46 | 2.0M |
| 2025-12-30 | 8.10 | $8.35 | 1.1M |
| 2025-12-29 | 8.05 | $8.41 | 1.3M |
| 2025-12-26 | 8.03 | $8.56 | 1.1M |
| 2025-12-24 | 8.00 | $8.65 | 866541 |
| 2025-12-23 | 7.97 | $8.31 | 1.4M |
| 2025-12-22 | 7.97 | $8.61 | 5.3M |
| 2025-12-19 | 7.87 | $8.40 | 5.8M |
| 2025-12-18 | 7.77 | $8.13 | 1.3M |
| 2025-12-17 | 7.68 | $8.03 | 2.8M |
| 2025-12-16 | 7.61 | $8.48 | 2.6M |
| 2025-12-15 | 7.51 | $8.48 | 2.5M |
| 2025-12-12 | 7.41 | $8.03 | 2.8M |
| 2025-12-11 | 7.33 | $7.79 | 1.9M |
| 2025-12-10 | 7.25 | $7.59 | 6.1M |
| 2025-12-09 | 7.18 | $7.58 | 1.7M |
| 2025-12-08 | 7.11 | $7.63 | 1.1M |
| 2025-12-05 | 7.03 | $7.68 | 898685 |
| 2025-12-04 | 6.97 | $8.00 | 1.2M |
| 2025-12-03 | 6.90 | $7.83 | 1.3M |
| 2025-12-02 | 6.85 | $7.49 | 1.5M |
| 2025-12-01 | 6.82 | $7.40 | 1.1M |
| 2025-11-28 | 6.81 | $7.92 | 763600 |
| 2025-11-26 | 6.78 | $8.03 | 1.2M |
| 2025-11-25 | 6.75 | $8.05 | 2.1M |
| 2025-11-24 | 6.72 | $8.17 | 4.1M |
| 2025-11-21 | 6.68 | $6.77 | 2.4M |
| 2025-11-20 | 6.69 | $6.38 | 2.2M |
| 2025-11-19 | 6.70 | $6.34 | 2.0M |
| 2025-11-18 | 6.71 | $6.51 | 2.6M |
| 2025-11-17 | 6.74 | $6.62 | 1.8M |
| 2025-11-14 | 6.76 | $6.29 | 2.4M |
| 2025-11-13 | 6.77 | $6.45 | 2.1M |
| 2025-11-12 | 6.78 | $6.17 | 2.0M |
| 2025-11-11 | 6.80 | $6.29 | 3.0M |
| 2025-11-10 | 6.79 | $6.17 | 2.9M |
| 2025-11-07 | 6.79 | $6.05 | 5.0M |
| 2025-11-06 | 6.81 | $6.53 | 2.0M |
| 2025-11-05 | 6.83 | $6.55 | 1.8M |
| 2025-11-04 | 6.80 | $6.86 | 2.3M |
| 2025-11-03 | 6.75 | $6.94 | 2.4M |
| 2025-10-31 | 6.68 | $7.14 | 1.5M |
| 2025-10-30 | 6.60 | $7.34 | 1.9M |
| 2025-10-29 | 6.50 | $7.31 | 1.4M |
| 2025-10-28 | 6.40 | $7.52 | 2.1M |
| 2025-10-27 | 6.28 | $7.38 | 3.8M |
| 2025-10-24 | 6.17 | $6.86 | 3.3M |
| 2025-10-23 | 6.09 | $6.76 | 1.5M |
| 2025-10-22 | 5.97 | $6.48 | 2.0M |
| 2025-10-21 | 5.87 | $7.04 | 1.9M |
| 2025-10-20 | 5.74 | $7.14 | 2.3M |
| 2025-10-17 | 5.61 | $6.49 | 2.0M |
| 2025-10-16 | 5.52 | $6.51 | 2.0M |
| 2025-10-15 | 5.42 | $6.61 | 1.4M |
| 2025-10-14 | 5.30 | $6.03 | 1.6M |
| 2025-10-13 | 5.20 | $6.27 | 1.3M |
| 2025-10-10 | 5.09 | $6.50 | 2.3M |
| 2025-10-09 | 4.96 | $6.78 | 2.3M |
| 2025-10-08 | 4.83 | $6.11 | 1.4M |
| 2025-10-07 | 4.73 | $5.83 | 2.2M |
| 2025-10-06 | 4.64 | $5.59 | 1.2M |
| 2025-10-03 | 4.56 | $5.48 | 1.6M |
| 2025-10-02 | 4.50 | $5.22 | 1.1M |
| 2025-10-01 | 4.44 | $5.32 | 1.1M |
| 2025-09-30 | 4.37 | $5.22 | 1.3M |
| 2025-09-29 | 4.30 | $5.19 | 1.6M |
| 2025-09-26 | 4.22 | $5.17 | 4.1M |
| 2025-09-25 | 4.14 | $4.38 | 1.4M |
| 2025-09-24 | 4.10 | $4.52 | 1.3M |
| 2025-09-23 | 4.05 | $4.45 | 1.5M |
| 2025-09-22 | 4.01 | $4.54 | 1.2M |
| 2025-09-19 | 3.96 | $4.66 | 3.0M |
| 2025-09-18 | 3.90 | $4.55 | 2.5M |
| 2025-09-17 | 3.84 | $4.09 | 1.2M |
| 2025-09-16 | 3.81 | $4.13 | 1.1M |
| 2025-09-15 | 3.78 | $4.06 | 2.0M |
| 2025-09-12 | 3.75 | $3.99 | 1.3M |
| 2025-09-11 | 3.72 | $4.12 | 963000 |
| 2025-09-10 | 3.69 | $4.06 | 1.4M |
| 2025-09-09 | 3.65 | $4.07 | 834700 |
| 2025-09-08 | 3.61 | $4.06 | 1.1M |
| 2025-09-05 | 3.57 | $4.12 | 2.0M |
| 2025-09-04 | 3.54 | $4.00 | 1.9M |
| 2025-09-03 | 3.51 | $4.11 | 2.6M |
| 2025-09-02 | 3.48 | $3.66 | 1.0M |
| 2025-08-29 | 3.48 | $3.59 | 1.1M |
| 2025-08-28 | 3.47 | $3.69 | 811723 |
| 2025-08-27 | 3.46 | $3.57 | 563138 |
| 2025-08-26 | 3.47 | $3.54 | 706784 |
| 2025-08-25 | 3.47 | $3.51 | 629400 |
| 2025-08-22 | 3.48 | $3.69 | 1.1M |
| 2025-08-21 | 3.48 | $3.41 | 1.0M |
| 2025-08-20 | 3.49 | $3.40 | 1.2M |
| 2025-08-19 | 3.51 | $3.40 | 1.3M |
| 2025-08-18 | 3.53 | $3.47 | 895144 |
| 2025-08-15 | 3.54 | $3.54 | 1.4M |
| 2025-08-14 | 3.54 | $3.39 | 1.5M |
| 2025-08-13 | 3.55 | $3.42 | 1.6M |
| 2025-08-12 | 3.56 | $3.35 | 1.8M |
| 2025-08-11 | 3.57 | $3.25 | 2.4M |
| 2025-08-08 | 3.58 | $3.22 | 4.4M |
| 2025-08-07 | 3.60 | $3.49 | 1.6M |
| 2025-08-06 | 3.61 | $3.53 | 1.4M |
| 2025-08-05 | 3.63 | $3.53 | 1.1M |
| 2025-08-04 | 3.63 | $3.65 | 2.6M |
| 2025-08-01 | 3.63 | $3.36 | 2.8M |
| 2025-07-31 | 3.64 | $3.52 | 4.2M |
| 2025-07-30 | 3.64 | $3.63 | 1.7M |
| 2025-07-29 | 3.64 | $3.62 | 3.2M |
| 2025-07-28 | 3.63 | $3.70 | 3.0M |
| 2025-07-25 | 3.61 | $3.74 | 3.3M |
| 2025-07-24 | 3.59 | $3.68 | 9.8M |
| 2025-07-23 | 3.57 | $3.79 | 4.5M |
| 2025-07-22 | 3.54 | $3.71 | 2.5M |
| 2025-07-21 | 3.52 | $3.63 | 2.2M |
| 2025-07-18 | 3.50 | $3.50 | 1.9M |
| 2025-07-17 | 3.49 | $3.65 | 2.8M |
| 2025-07-16 | 3.46 | $3.64 | 4.3M |
| 2025-07-15 | 3.44 | $3.50 | 2.3M |
| 2025-07-14 | 3.43 | $3.56 | 1.3M |
| 2025-07-11 | 3.42 | $3.60 | 1.0M |
| 2025-07-10 | 3.41 | $3.73 | 1.1M |
| 2025-07-09 | 3.40 | $3.81 | 1.6M |
| 2025-07-08 | 3.38 | $3.59 | 1.3M |
| 2025-07-07 | 3.36 | $3.55 | 1.1M |
| 2025-07-03 | 3.35 | $3.63 | 536700 |
| 2025-07-02 | 3.33 | $3.60 | 1.5M |
| 2025-07-01 | 3.31 | $3.52 | 1.1M |
| 2025-06-30 | 3.30 | $3.46 | 1.5M |
| 2025-06-27 | 3.27 | $3.30 | 2.1M |
| 2025-06-26 | 3.26 | $3.32 | 1.2M |
| 2025-06-25 | 3.24 | $3.26 | 1.9M |
| 2025-06-24 | 3.22 | $3.31 | 1.7M |
| 2025-06-23 | 3.20 | $3.23 | 1.5M |
| 2025-06-20 | 3.18 | $3.19 | 2.4M |
| 2025-06-18 | 3.17 | $3.36 | 2.8M |
| 2025-06-17 | 3.15 | $3.06 | 2.3M |
| 2025-06-16 | 3.15 | $3.27 | 1.2M |
| 2025-06-13 | 3.12 | $3.22 | 2.0M |
| 2025-06-12 | 3.10 | $3.45 | 1.8M |
| 2025-06-11 | 3.07 | $3.34 | 945922 |
| 2025-06-10 | 3.04 | $3.49 | 1.2M |
| 2025-06-09 | 3.02 | $3.36 | 1.2M |
| 2025-06-06 | 3.00 | $3.36 | 1.8M |
| 2025-06-05 | 2.99 | $3.24 | 1.1M |
| 2025-06-04 | 2.97 | $3.23 | 1.1M |
| 2025-06-03 | 2.97 | $3.29 | 1.7M |
| 2025-06-02 | 2.97 | $3.18 | 1.6M |
| 2025-05-30 | 2.97 | $3.00 | 1.4M |
| 2025-05-29 | 2.99 | $3.08 | 797226 |
| 2025-05-28 | 3.00 | $2.95 | 1.5M |
| 2025-05-27 | 3.01 | $2.85 | 1.6M |
| 2025-05-23 | 3.03 | $2.91 | 939100 |
| 2025-05-22 | 3.04 | $2.85 | 2.7M |
| 2025-05-21 | 3.06 | $2.86 | 1.1M |
| 2025-05-20 | 3.07 | $3.05 | 1.5M |
| 2025-05-19 | 3.07 | $2.93 | 1.3M |
| 2025-05-16 | 3.06 | $2.81 | 1.3M |
| 2025-05-15 | 3.05 | $2.79 | 772636 |
| 2025-05-14 | 3.04 | $2.77 | 1.2M |
| 2025-05-13 | 3.04 | $2.83 | 1.8M |
| 2025-05-12 | 3.03 | $3.11 | 2.0M |
| 2025-05-09 | 2.99 | $3.00 | 2.9M |
| 2025-05-08 | 2.96 | $3.00 | 4.6M |
| 2025-05-07 | 2.92 | $2.95 | 4.9M |
| 2025-05-06 | 2.87 | $3.15 | 5.6M |
| 2025-05-05 | 2.82 | $3.32 | 3.4M |
| 2025-05-02 | 2.75 | $3.25 | 2.5M |
| 2025-05-01 | 2.70 | $3.29 | 1.9M |
| 2025-04-30 | 2.66 | $3.33 | 4.1M |
| 2025-04-29 | 2.62 | $3.10 | 1.5M |
| 2025-04-28 | 2.60 | $3.26 | 1.7M |
| 2025-04-25 | 2.57 | $3.20 | 1.6M |
| 2025-04-24 | 2.56 | $3.19 | 1.9M |
| 2025-04-23 | 2.54 | $3.11 | 2.6M |
| 2025-04-22 | 2.54 | $2.93 | 2.0M |
| 2025-04-21 | 2.54 | $2.75 | 2.0M |
| 2025-04-17 | 2.56 | $2.69 | 1.6M |
| 2025-04-16 | 2.59 | $2.61 | 2.1M |
| 2025-04-15 | 2.62 | $2.76 | 3.2M |
| 2025-04-14 | 2.65 | $2.57 | 2.6M |
| 2025-04-11 | 2.70 | $2.42 | 2.3M |
| 2025-04-10 | 2.76 | $2.22 | 2.2M |
| 2025-04-09 | 2.82 | $2.30 | 4.4M |
| 2025-04-08 | 2.89 | $2.00 | 3.6M |
| 2025-04-07 | 2.96 | $2.05 | 8.1M |
| 2025-04-04 | 3.02 | $2.00 | 3.2M |
| 2025-04-03 | 3.09 | $2.29 | 2.8M |
| 2025-04-02 | 3.15 | $2.49 | 2.1M |
| 2025-04-01 | 3.20 | $2.47 | 2.7M |
| 2025-03-31 | 3.23 | $2.62 | 3.0M |
| 2025-03-28 | 3.26 | $2.72 | 2.9M |
| 2025-03-27 | 3.30 | $2.99 | 2.0M |
| 2025-03-26 | 3.31 | $2.86 | 2.1M |
| 2025-03-25 | 3.36 | $2.96 | 2.7M |
| 2025-03-24 | 3.39 | $3.10 | 2.6M |
| 2025-03-21 | 3.43 | $3.06 | 3.4M |
| 2025-03-20 | 3.47 | $3.25 | 1.7M |
| 2025-03-19 | 3.52 | $3.34 | 2.6M |
| 2025-03-18 | 3.56 | $3.29 | 4.0M |
| 2025-03-17 | 3.59 | $3.51 | 2.7M |
| 2025-03-14 | 3.61 | $3.66 | 2.1M |
| 2025-03-13 | 3.63 | $3.41 | 4.2M |
| 2025-03-12 | 3.65 | $3.66 | 2.1M |
| 2025-03-11 | 3.65 | $3.47 | 2.6M |
| 2025-03-10 | 3.68 | $3.27 | 1.4M |
| 2025-03-07 | 3.72 | $3.46 | 3.1M |
| 2025-03-06 | 3.78 | $3.48 | 2.3M |
| 2025-03-05 | 3.84 | $3.39 | 2.2M |
| 2025-03-04 | 3.90 | $3.19 | 2.6M |
| 2025-03-03 | 3.97 | $3.20 | 3.1M |
| 2025-02-28 | 4.03 | $3.41 | 4.4M |
| 2025-02-27 | 4.09 | $3.25 | 2.1M |
| 2025-02-26 | 4.15 | $3.75 | 1.3M |
| 2025-02-25 | 4.19 | $3.68 | 1.5M |
| 2025-02-24 | 4.24 | $3.88 | 1.5M |
| 2025-02-21 | 4.29 | $3.92 | 1.4M |
| 2025-02-20 | 4.34 | $4.09 | 1.2M |
| 2025-02-19 | 4.38 | $4.16 | 1.1M |
| 2025-02-18 | 4.41 | $3.92 | 2.1M |
| 2025-02-14 | 4.44 | $4.00 | 1.1M |
| 2025-02-13 | 4.45 | $3.96 | 1.3M |
| 2025-02-12 | 4.44 | $3.76 | 1.2M |
| 2025-02-11 | 4.47 | $3.74 | 2.0M |
| 2025-02-10 | 4.53 | $4.01 | 1.2M |
| 2025-02-07 | 4.55 | $4.22 | 972895 |
| 2025-02-06 | 4.58 | $4.51 | 1.0M |
| 2025-02-05 | 4.58 | $4.79 | 962611 |
| 2025-02-04 | 4.57 | $4.63 | 732300 |
| 2025-02-03 | 4.56 | $4.47 | 1.7M |
| 2025-01-31 | 4.55 | $4.47 | 926600 |
| 2025-01-30 | 4.54 | $4.54 | 1.2M |
| 2025-01-29 | 4.52 | $4.48 | 1.3M |
| 2025-01-28 | 4.51 | $4.62 | 2.6M |
| 2025-01-27 | 4.50 | $4.72 | 3.7M |
| 2025-01-24 | 4.48 | $4.85 | 1.7M |
| 2025-01-23 | 4.45 | $4.89 | 2.4M |
| 2025-01-22 | 4.42 | $4.92 | 2.4M |
| 2025-01-21 | 4.38 | $4.66 | 2.4M |
| 2025-01-17 | 4.36 | $4.46 | 3.4M |
| 2025-01-16 | 4.36 | $4.32 | 5.0M |
| 2025-01-15 | 4.39 | $3.81 | 4.5M |
| 2025-01-14 | 4.43 | $4.35 | 2.0M |
| 2025-01-13 | 4.46 | $4.78 | 3.6M |
| 2025-01-10 | 4.47 | $4.45 | 11.9M |
| 2025-01-08 | 4.46 | $4.83 | 2.1M |
| 2025-01-07 | 4.46 | $4.62 | 1.5M |
| 2025-01-06 | 4.46 | $4.57 | 2.0M |
| 2025-01-03 | 4.44 | $4.42 | 1.1M |
| 2025-01-02 | 4.44 | $4.30 | 1.4M |
| 2024-12-31 | 4.45 | $4.12 | 1.4M |
| 2024-12-30 | 4.47 | $4.18 | 1.5M |
| 2024-12-27 | 4.50 | $4.36 | 1.7M |
| 2024-12-26 | 4.52 | $4.45 | 1.1M |
| 2024-12-24 | 4.54 | $4.23 | 847700 |
| 2024-12-23 | 4.57 | $4.34 | 2.0M |
| 2024-12-20 | 4.59 | $4.16 | 6.3M |
| 2024-12-19 | 4.61 | $4.26 | 2.0M |
| 2024-12-18 | 4.63 | $4.20 | 2.2M |
| 2024-12-17 | 4.66 | $4.50 | 1.7M |
| 2024-12-16 | 4.68 | $4.84 | 2.2M |
| 2024-12-13 | 4.70 | $4.71 | 1.8M |
| 2024-12-12 | 4.74 | $4.78 | 3.0M |
| 2024-12-11 | 4.79 | $4.98 | 9.1M |
| 2024-12-10 | 4.84 | $4.43 | 4.0M |
| 2024-12-09 | 4.93 | $4.70 | 1.4M |
| 2024-12-06 | 5.00 | $4.61 | 2.8M |
| 2024-12-05 | 5.08 | $4.28 | 2.6M |
| 2024-12-04 | 5.18 | $4.39 | 3.0M |
| 2024-12-03 | 5.25 | $4.39 | 1.9M |
| 2024-12-02 | 5.33 | $4.67 | 3.4M |
| 2024-11-29 | 5.39 | $4.70 | 2.3M |
| 2024-11-27 | 5.43 | $4.80 | 1.1M |
| 2024-11-26 | 5.48 | $4.76 | 1.2M |
| 2024-11-25 | 5.54 | $4.86 | 2.6M |
| 2024-11-22 | 5.59 | $4.75 | 3.1M |
| 2024-11-21 | 5.66 | $4.64 | 1.8M |
| 2024-11-20 | 5.73 | $4.66 | 2.9M |
| 2024-11-19 | 5.82 | $4.80 | 1.4M |
| 2024-11-18 | 5.91 | $4.89 | 1.2M |
| 2024-11-15 | 5.99 | $5.11 | 1.9M |
| 2024-11-14 | 6.07 | $5.60 | 901400 |
| 2024-11-13 | 6.12 | $5.81 | 1.4M |
| 2024-11-12 | 6.17 | $5.94 | 1.1M |
| 2024-11-11 | 6.21 | $6.16 | 1.1M |
| 2024-11-08 | 6.24 | $6.20 | 1.2M |
| 2024-11-07 | 6.27 | $6.14 | 1.8M |
| 2024-11-06 | 6.29 | $6.25 | 2.1M |
| 2024-11-05 | 6.30 | $5.95 | 1.1M |
| 2024-11-04 | 6.31 | $5.85 | 1.3M |
| 2024-11-01 | 6.34 | $5.84 | 1.3M |
| 2024-10-31 | 6.37 | $5.64 | 1.0M |
| 2024-10-30 | 6.42 | $5.71 | 1.0M |
| 2024-10-29 | 6.45 | $5.90 | 1.1M |
| 2024-10-28 | 6.49 | $6.03 | 2.6M |
| 2024-10-25 | 6.54 | $6.02 | 862711 |
| 2024-10-24 | 6.61 | $6.19 | 1.1M |
| 2024-10-23 | 6.67 | $6.30 | 1.2M |
| 2024-10-22 | 6.71 | $6.66 | 981000 |
| 2024-10-21 | 6.74 | $6.43 | 904305 |
| 2024-10-18 | 6.79 | $6.73 | 909348 |
| 2024-10-17 | 6.83 | $6.64 | 1.1M |
| 2024-10-16 | 6.89 | $6.80 | 1.2M |
| 2024-10-15 | 6.93 | $6.74 | 1.6M |
| 2024-10-14 | 6.97 | $6.75 | 1.5M |
| 2024-10-11 | 7.04 | $6.80 | 2.7M |
| 2024-10-10 | 7.08 | $6.58 | 2.2M |
| 2024-10-09 | 7.13 | $6.41 | 3.6M |
| 2024-10-08 | 7.20 | $6.25 | 907000 |
| 2024-10-07 | 7.34 | $6.34 | 1.1M |
| 2024-10-04 | 7.50 | $6.53 | 1.3M |
| 2024-10-03 | 7.48 | $6.49 | 1.4M |
| 2024-10-02 | 7.48 | $6.49 | 2.0M |
| 2024-10-01 | 7.47 | $6.55 | 1.7M |
| 2024-09-30 | 7.47 | $7.08 | 1.2M |
| 2024-09-27 | 7.46 | $7.46 | 3.5M |
| 2024-09-26 | 7.42 | $7.40 | 2.1M |
| 2024-09-25 | 7.39 | $7.06 | 1.1M |
| 2024-09-24 | 7.40 | $7.29 | 1.2M |
| 2024-09-23 | 7.40 | $7.43 | 1.3M |
| 2024-09-20 | 7.38 | $7.50 | 2.2M |
| 2024-09-19 | 7.36 | $7.86 | 1.5M |
| 2024-09-18 | 7.33 | $7.58 | 1.5M |
| 2024-09-17 | 7.32 | $7.60 | 1.9M |
| 2024-09-16 | 7.30 | $8.11 | 5.0M |
| 2024-09-13 | 7.22 | $7.60 | 2.6M |
| 2024-09-12 | 7.17 | $7.62 | 3.3M |
| 2024-09-11 | 7.11 | $7.76 | 16.7M |
| 2024-09-10 | 7.05 | $9.00 | 6.4M |
| 2024-09-09 | 6.93 | $9.51 | 19.1M |
| 2024-09-06 | 6.79 | $6.24 | 828500 |
| 2024-09-05 | 6.81 | $6.49 | 869900 |
| 2024-09-04 | 6.82 | $6.35 | 876238 |
| 2024-09-03 | 6.86 | $6.47 | 702607 |
| 2024-08-30 | 6.89 | $6.79 | 1.2M |
| 2024-08-29 | 6.94 | $6.76 | 690119 |
| 2024-08-28 | 7.00 | $6.83 | 625300 |
| 2024-08-27 | 7.07 | $7.14 | 425300 |
| 2024-08-26 | 7.12 | $7.26 | 390032 |
| 2024-08-23 | 7.17 | $7.20 | 619600 |
| 2024-08-22 | 7.26 | $6.94 | 564000 |
| 2024-08-21 | 7.36 | $7.42 | 684642 |
| 2024-08-20 | 7.44 | $7.25 | 1.1M |
| 2024-08-19 | 7.55 | $7.23 | 1.2M |
| 2024-08-16 | 7.63 | $6.45 | 542600 |
| 2024-08-15 | 7.74 | $6.67 | 575100 |
| 2024-08-14 | 7.84 | $6.44 | 599033 |
| 2024-08-13 | 7.96 | $6.56 | 628017 |
| 2024-08-12 | 8.08 | $6.51 | 638717 |
| 2024-08-09 | 8.17 | $6.70 | 1.0M |
| 2024-08-08 | 8.25 | $6.80 | 1.1M |
| 2024-08-07 | 8.29 | $6.62 | 1.6M |
| 2024-08-06 | 8.31 | $7.19 | 930500 |
| 2024-08-05 | 8.30 | $7.10 | 1.1M |
| 2024-08-02 | 8.27 | $7.63 | 1.4M |
| 2024-08-01 | 8.21 | $7.99 | 1.1M |
| 2024-07-31 | 8.12 | $8.22 | 919158 |
| 2024-07-30 | 8.03 | $8.27 | 776740 |
| 2024-07-29 | 7.94 | $8.22 | 969026 |
| 2024-07-26 | 7.85 | $8.94 | 830500 |
| 2024-07-25 | 7.72 | $9.06 | 1.1M |
| 2024-07-24 | 7.58 | $8.93 | 1.0M |
| 2024-07-23 | 7.47 | $9.48 | 1.6M |
| 2024-07-22 | 7.34 | $8.80 | 1.1M |
| 2024-07-19 | 7.25 | $8.60 | 693107 |
| 2024-07-18 | 7.16 | $8.67 | 1.6M |
| 2024-07-17 | 7.08 | $8.90 | 2.5M |
| 2024-07-16 | 6.99 | $8.98 | 1.9M |
| 2024-07-15 | 6.91 | $8.27 | 1.4M |
| 2024-07-12 | 6.88 | $8.24 | 1.5M |
| 2024-07-11 | 6.86 | $7.76 | 1.7M |
| 2024-07-10 | 6.84 | $6.99 | 613647 |
| 2024-07-09 | 6.86 | $6.94 | 680253 |
| 2024-07-08 | 6.91 | $6.48 | 885783 |
| 2024-07-05 | 6.95 | $6.36 | 600803 |
| 2024-07-03 | 7.00 | $6.27 | 712350 |
| 2024-07-02 | 7.04 | $6.47 | 3.0M |
| 2024-07-01 | 7.06 | $6.40 | 1.9M |
| 2024-06-28 | 7.06 | $6.52 | 3.1M |
| 2024-06-27 | 7.05 | $6.30 | 651736 |
| 2024-06-26 | 7.04 | $6.26 | 782376 |
| 2024-06-25 | 7.07 | $6.74 | 715854 |
| 2024-06-24 | 7.07 | $6.90 | 1.1M |
| 2024-06-21 | 7.07 | $6.94 | 4.0M |
| 2024-06-20 | 7.10 | $6.85 | 1.3M |
| 2024-06-18 | 7.14 | $7.03 | 1.3M |
| 2024-06-17 | 7.13 | $7.09 | 1.2M |
| 2024-06-14 | 7.10 | $7.31 | 1.6M |
| 2024-06-13 | 7.06 | $7.83 | 1.3M |
| 2024-06-12 | 7.01 | $7.84 | 1.5M |
| 2024-06-11 | 6.94 | $7.23 | 1.2M |
| 2024-06-10 | 6.90 | $7.53 | 1.5M |
| 2024-06-07 | 6.84 | $7.90 | 1.9M |
| 2024-06-06 | 6.76 | $7.27 | 1.6M |
| 2024-06-05 | 6.72 | $7.34 | 1.2M |
| 2024-06-04 | 6.69 | $7.04 | 1.2M |
| 2024-06-03 | 6.70 | $6.79 | 1.8M |
| 2024-05-31 | 6.71 | $6.41 | 1.2M |
| 2024-05-30 | 6.74 | $6.30 | 933464 |
| 2024-05-29 | 6.76 | $6.19 | 1.3M |
| 2024-05-28 | 6.78 | $6.77 | 1.4M |
| 2024-05-24 | 6.77 | $6.82 | 653511 |
| 2024-05-23 | 6.74 | $6.98 | 1.3M |
| 2024-05-22 | 6.70 | $7.53 | 1.3M |
| 2024-05-21 | 6.64 | $7.56 | 1.4M |
| 2024-05-20 | 6.56 | $6.78 | 2.3M |
| 2024-05-17 | 6.52 | $6.64 | 1.5M |
| 2024-05-16 | 6.49 | $6.51 | 1.3M |
| 2024-05-15 | 6.47 | $6.80 | 2.1M |
| 2024-05-14 | 6.44 | $6.36 | 834513 |
| 2024-05-13 | 6.46 | $6.42 | 1.2M |
| 2024-05-10 | 6.48 | $6.42 | 1.4M |
| 2024-05-09 | 6.51 | $6.31 | 1.0M |
| 2024-05-08 | 6.55 | $6.51 | 979701 |
| 2024-05-07 | 6.57 | $6.74 | 1.3M |
| 2024-05-06 | 6.60 | $7.06 | 629666 |
| 2024-05-03 | 6.60 | $7.04 | 1.2M |
| 2024-05-02 | 6.59 | $7.08 | 761921 |
| 2024-05-01 | 6.59 | $6.66 | 1.5M |
| 2024-04-30 | 6.61 | $6.52 | 911193 |
| 2024-04-29 | 6.67 | $6.59 | 980160 |
| 2024-04-26 | 6.74 | $6.37 | 769751 |
| 2024-04-25 | 6.83 | $6.16 | 1.4M |
| 2024-04-24 | 6.93 | $6.35 | 1.7M |
| 2024-04-23 | 7.00 | $5.90 | 798976 |
| 2024-04-22 | 7.08 | $5.95 | 1.1M |
| 2024-04-19 | 7.17 | $5.96 | 2.4M |
| 2024-04-18 | 7.27 | $6.11 | 2.9M |
| 2024-04-17 | 7.37 | $6.21 | 1.9M |
| 2024-04-16 | 7.44 | $6.74 | 1.2M |
| 2024-04-15 | 7.48 | $6.83 | 715226 |
| 2024-04-12 | 7.54 | $7.03 | 888840 |
| 2024-04-11 | 7.60 | $7.13 | 774142 |
| 2024-04-10 | 7.70 | $6.90 | 981865 |
| 2024-04-09 | 7.82 | $7.31 | 670335 |
| 2024-04-08 | 7.93 | $7.19 | 978221 |
| 2024-04-05 | 8.08 | $6.90 | 1.5M |
| 2024-04-04 | 8.25 | $6.96 | 1.6M |
| 2024-04-03 | 8.42 | $7.14 | 1.9M |
| 2024-04-02 | 8.55 | $7.60 | 862962 |
| 2024-04-01 | 8.68 | $8.02 | 783448 |
| 2024-03-28 | 8.78 | $8.30 | 679764 |
| 2024-03-27 | 8.87 | $8.16 | 1.0M |
| 2024-03-26 | 8.97 | $7.57 | 1.7M |
| 2024-03-25 | 9.10 | $7.53 | 1.1M |
| 2024-03-22 | 9.23 | $7.79 | 832212 |
| 2024-03-21 | 9.34 | $8.01 | 1.2M |
| 2024-03-20 | 9.47 | $7.99 | 2.0M |
| 2024-03-19 | 9.60 | $7.79 | 1.4M |
| 2024-03-18 | 9.74 | $7.50 | 1.6M |
| 2024-03-15 | 9.91 | $7.95 | 3.8M |
| 2024-03-14 | 10.05 | $8.17 | 1.2M |
| 2024-03-13 | 10.13 | $9.14 | 994488 |
| 2024-03-12 | 10.12 | $9.35 | 925721 |
| 2024-03-11 | 10.13 | $9.50 | 1.4M |
| 2024-03-08 | 10.11 | $10.32 | 698725 |
| 2024-03-07 | 10.04 | $10.15 | 702529 |
| 2024-03-06 | 9.97 | $10.32 | 842814 |
| 2024-03-05 | 9.91 | $9.90 | 554923 |
| 2024-03-04 | 9.85 | $10.15 | 779032 |
| 2024-03-01 | 9.79 | $10.08 | 969626 |
| 2024-02-29 | 9.74 | $10.02 | 954879 |
| 2024-02-28 | 9.70 | $10.08 | 731834 |
| 2024-02-27 | 9.68 | $10.29 | 1.2M |
| 2024-02-26 | 9.66 | $10.16 | 1.1M |
| 2024-02-23 | 9.64 | $10.00 | 2.5M |
| 2024-02-22 | 9.63 | $10.57 | 755068 |
| 2024-02-21 | 9.59 | $10.48 | 661312 |
| 2024-02-20 | 9.57 | $10.71 | 811669 |
| 2024-02-16 | 9.54 | $10.84 | 1.9M |
| 2024-02-15 | 9.51 | $10.67 | 1.5M |
| 2024-02-14 | 9.49 | $9.89 | 2.4M |
| 2024-02-13 | 9.52 | $8.99 | 1.7M |
| 2024-02-12 | 9.61 | $9.47 | 1.2M |
| 2024-02-09 | 9.69 | $9.09 | 1.8M |
| 2024-02-08 | 9.80 | $8.89 | 672047 |
| 2024-02-07 | 9.94 | $8.74 | 849728 |
| 2024-02-06 | 10.10 | $9.13 | 835606 |
| 2024-02-05 | 10.24 | $8.69 | 981901 |
| 2024-02-02 | 10.38 | $9.00 | 779756 |
| 2024-02-01 | 10.52 | $9.11 | 657929 |
| 2024-01-31 | 10.64 | $9.25 | 892651 |
| 2024-01-30 | 10.77 | $9.54 | 528778 |
| 2024-01-29 | 10.84 | $9.94 | 1.0M |
| 2024-01-26 | 10.91 | $9.72 | 382860 |
| 2024-01-25 | 10.99 | $9.85 | 908444 |
| 2024-01-24 | 11.08 | $9.85 | 732245 |
| 2024-01-23 | 11.15 | $10.00 | 822344 |
| 2024-01-22 | 11.18 | $10.22 | 2.5M |
| 2024-01-19 | 11.20 | $10.18 | 680422 |
| 2024-01-18 | 11.23 | $10.29 | 556233 |
| 2024-01-17 | 11.22 | $10.42 | 916558 |
| 2024-01-16 | 11.21 | $10.86 | 941406 |
| 2024-01-12 | 11.16 | $11.00 | 1.0M |
| 2024-01-11 | 11.12 | $11.38 | 1.2M |
| 2024-01-10 | 11.02 | $11.62 | 749225 |
| 2024-01-09 | 10.92 | $11.87 | 824778 |
| 2024-01-08 | 10.79 | $12.07 | 1.1M |
| 2024-01-05 | 10.65 | $11.50 | 555732 |
| 2024-01-04 | 10.53 | $11.63 | 626804 |
| 2024-01-03 | 10.37 | $11.54 | 1.1M |
| 2024-01-02 | 10.21 | $11.86 | 958394 |
| 2023-12-29 | 10.06 | $11.01 | 572520 |
| 2023-12-28 | 9.90 | $11.33 | 592985 |
| 2023-12-27 | 9.74 | $11.40 | 599725 |
| 2023-12-26 | 9.57 | $11.48 | 563053 |
| 2023-12-22 | 9.39 | $11.24 | 896029 |
| 2023-12-21 | 9.23 | $10.76 | 1.0M |
| 2023-12-20 | 9.10 | $10.51 | 1.0M |
| 2023-12-19 | 8.97 | $10.74 | 1.6M |
| 2023-12-18 | 8.86 | $10.19 | 993861 |
| 2023-12-15 | 8.78 | $10.14 | 2.2M |
| 2023-12-14 | 8.67 | $9.96 | 1.1M |
| 2023-12-13 | 8.60 | $10.08 | 1.1M |
| 2023-12-12 | 8.51 | $9.53 | 976182 |
| 2023-12-11 | 8.42 | $9.49 | 1.1M |
| 2023-12-08 | 8.33 | $9.37 | 1.4M |
| 2023-12-07 | 8.24 | $9.32 | 1.3M |
| 2023-12-06 | 8.17 | $9.02 | 2.0M |
| 2023-12-05 | 8.12 | $8.51 | 2.0M |
| 2023-12-04 | 8.10 | $8.32 | 705984 |
| 2023-12-01 | 8.06 | $8.70 | 1.2M |
| 2023-11-30 | 8.00 | $7.91 | 1.0M |
| 2023-11-29 | 7.94 | $8.06 | 696307 |
| 2023-11-28 | 7.87 | $8.16 | 1.7M |
| 2023-11-27 | 7.77 | $7.83 | 801749 |
| 2023-11-24 | 7.69 | $8.09 | 198610 |
| 2023-11-22 | 7.60 | $8.07 | 526953 |
| 2023-11-21 | 7.49 | $7.96 | 623240 |
| 2023-11-20 | 7.41 | $8.40 | 660434 |
| 2023-11-17 | 7.31 | $8.62 | 1.4M |
| 2023-11-16 | 7.22 | $8.06 | 1.4M |
| 2023-11-15 | 7.16 | $8.55 | 848759 |
| 2023-11-14 | 7.08 | $8.26 | 1.2M |
| 2023-11-13 | 7.04 | $7.71 | 929481 |
| 2023-11-10 | 7.00 | $7.66 | 1.1M |
| 2023-11-09 | 7.01 | $7.57 | 1.5M |
| 2023-11-08 | 7.03 | $7.84 | 921422 |
| 2023-11-07 | 7.08 | $8.15 | 957882 |
| 2023-11-06 | 7.12 | $8.13 | 2.3M |
| 2023-11-03 | 7.14 | $7.52 | 1.9M |
| 2023-11-02 | 7.18 | $7.40 | 1.2M |
| 2023-11-01 | 7.25 | $6.83 | 1.3M |
| 2023-10-31 | 7.34 | $6.60 | 849843 |
| 2023-10-30 | 7.45 | $6.23 | 1.4M |
| 2023-10-27 | 7.54 | $6.06 | 1.2M |
| 2023-10-26 | 7.66 | $6.33 | 1.9M |
| 2023-10-25 | 7.76 | $6.01 | 1.5M |
| 2023-10-24 | 7.87 | $6.30 | 1.5M |
| 2023-10-23 | 7.97 | $6.42 | 1.1M |
| 2023-10-20 | 8.07 | $6.77 | 693645 |
| 2023-10-19 | 8.16 | $6.79 | 714969 |
| 2023-10-18 | 8.25 | $7.08 | 854325 |
| 2023-10-17 | 8.34 | $7.47 | 1.4M |
| 2023-10-16 | 8.43 | $6.94 | 2.1M |
| 2023-10-13 | 8.53 | $7.74 | 3.0M |
| 2023-10-12 | 8.61 | $7.91 | 1.6M |
| 2023-10-11 | 8.70 | $8.89 | 993646 |
| 2023-10-10 | 8.73 | $8.96 | 1.2M |
| 2023-10-09 | 8.77 | $8.54 | 759902 |
| 2023-10-06 | 8.83 | $8.29 | 706892 |
| 2023-10-05 | 8.91 | $8.93 | 1.2M |
| 2023-10-04 | 8.96 | $8.59 | 972014 |
| 2023-10-03 | 9.04 | $8.74 | 1.8M |
| 2023-10-02 | 9.13 | $8.14 | 1.3M |
| 2023-09-29 | 9.28 | $8.41 | 882617 |
| 2023-09-28 | 9.37 | $8.24 | 1.2M |
| 2023-09-27 | 9.49 | $8.26 | 866520 |
| 2023-09-26 | 9.61 | $8.32 | 1.1M |
| 2023-09-25 | 9.71 | $8.41 | 738955 |
| 2023-09-22 | 9.80 | $8.62 | 1.2M |
| 2023-09-21 | 9.87 | $8.59 | 1.1M |
| 2023-09-20 | 9.97 | $8.81 | 600302 |
| 2023-09-19 | 10.06 | $9.19 | 817432 |
| 2023-09-18 | 10.13 | $9.00 | 1.3M |
| 2023-09-15 | 10.21 | $9.37 | 4.7M |
| 2023-09-14 | 10.26 | $9.61 | 704211 |
| 2023-09-13 | 10.30 | $9.49 | 754162 |
| 2023-09-12 | 10.36 | $9.86 | 759837 |
| 2023-09-11 | 10.43 | $9.80 | 787424 |
| 2023-09-08 | 10.47 | $9.73 | 640483 |
| 2023-09-07 | 10.53 | $10.04 | 1.4M |
| 2023-09-06 | 10.59 | $10.14 | 1.1M |
| 2023-09-05 | 10.64 | $10.60 | 1.1M |
| 2023-09-01 | 10.63 | $11.03 | 1.5M |
| 2023-08-31 | 10.64 | $10.22 | 714740 |
| 2023-08-30 | 10.68 | $10.64 | 614635 |
| 2023-08-29 | 10.72 | $10.67 | 430590 |
| 2023-08-28 | 10.78 | $10.39 | 456209 |
| 2023-08-25 | 10.89 | $10.27 | 733410 |
| 2023-08-24 | 10.99 | $9.91 | 762563 |
| 2023-08-23 | 11.08 | $10.68 | 549949 |
| 2023-08-22 | 11.15 | $10.57 | 1.6M |
| 2023-08-21 | 11.22 | $10.67 | 537976 |
| 2023-08-18 | 11.29 | $10.59 | 539687 |
| 2023-08-17 | 11.38 | $10.35 | 638194 |
| 2023-08-16 | 11.47 | $10.44 | 897542 |
| 2023-08-15 | 11.57 | $10.62 | 733371 |
| 2023-08-14 | 11.64 | $11.15 | 892676 |
| 2023-08-11 | 11.73 | $10.73 | 592000 |
| 2023-08-10 | 11.80 | $10.92 | 630381 |
| 2023-08-09 | 11.89 | $11.18 | 1.1M |
| 2023-08-08 | 11.98 | $11.17 | 1.9M |
| 2023-08-07 | 12.03 | $10.37 | 1.5M |
| 2023-08-04 | 12.12 | $11.25 | 748569 |
| 2023-08-03 | 12.14 | $11.05 | 671004 |
| 2023-08-02 | 12.15 | $11.44 | 725712 |
| 2023-08-01 | 12.20 | $11.91 | 516681 |
| 2023-07-31 | 12.24 | $12.60 | 522468 |
| 2023-07-28 | 12.24 | $12.23 | 662363 |
| 2023-07-27 | 12.27 | $11.70 | 607705 |
| 2023-07-26 | 12.34 | $12.08 | 731168 |
| 2023-07-25 | 12.36 | $11.97 | 447300 |
| 2023-07-24 | 12.37 | $12.14 | 862878 |
| 2023-07-21 | 12.36 | $12.39 | 672882 |
| 2023-07-20 | 12.33 | $12.13 | 739641 |
| 2023-07-19 | 12.33 | $12.32 | 907305 |
| 2023-07-18 | 12.32 | $12.11 | 2.6M |
| 2023-07-17 | 12.33 | $12.90 | 869936 |
| 2023-07-14 | 12.32 | $12.23 | 573883 |
| 2023-07-13 | 12.31 | $12.68 | 950722 |
| 2023-07-12 | 12.26 | $12.97 | 1.7M |
| 2023-07-11 | 12.18 | $12.11 | 770582 |
| 2023-07-10 | 12.12 | $12.29 | 1.4M |
| 2023-07-07 | 12.06 | $11.61 | 973161 |
| 2023-07-06 | 12.06 | $11.26 | 925503 |
| 2023-07-05 | 12.09 | $12.41 | 771152 |
| 2023-07-03 | 12.04 | $12.66 | 449211 |
| 2023-06-30 | 11.98 | $12.56 | 919533 |
| 2023-06-29 | 11.90 | $12.80 | 1.2M |
| 2023-06-28 | 11.82 | $13.14 | 1.2M |
| 2023-06-27 | 11.71 | $12.57 | 794144 |
| 2023-06-26 | 11.63 | $12.10 | 1.0M |
| 2023-06-23 | 11.59 | $11.87 | 1.8M |
| 2023-06-22 | 11.57 | $11.90 | 916431 |
| 2023-06-21 | 11.56 | $12.07 | 884476 |
| 2023-06-20 | 11.51 | $12.12 | 1.8M |
| 2023-06-16 | 11.43 | $12.31 | 5.9M |
| 2023-06-15 | 11.33 | $12.79 | 1.4M |
| 2023-06-14 | 11.20 | $11.96 | 1.9M |
| 2023-06-13 | 11.11 | $11.78 | 871477 |
| 2023-06-12 | 11.03 | $11.35 | 1.3M |
| 2023-06-09 | 10.98 | $10.75 | 860940 |
| 2023-06-08 | 10.96 | $11.16 | 1.3M |
| 2023-06-07 | 10.93 | $11.64 | 1.2M |
| 2023-06-06 | 10.88 | $11.76 | 1.1M |
| 2023-06-05 | 10.84 | $11.46 | 1.1M |
| 2023-06-02 | 10.83 | $11.47 | 1.1M |
| 2023-06-01 | 10.81 | $11.06 | 893512 |
| 2023-05-31 | 10.82 | $11.14 | 1.2M |
| 2023-05-30 | 10.79 | $10.94 | 1.2M |
| 2023-05-26 | 10.81 | $11.00 | 1.2M |
| 2023-05-25 | 10.83 | $11.22 | 1.5M |
| 2023-05-24 | 10.83 | $11.57 | 1.3M |
| 2023-05-23 | 10.83 | $11.70 | 2.7M |
| 2023-05-22 | 10.83 | $11.10 | 1.7M |
| 2023-05-19 | 10.88 | $10.49 | 1.0M |
| 2023-05-18 | 10.99 | $10.18 | 951584 |
| 2023-05-17 | 11.10 | $10.36 | 1.5M |
| 2023-05-16 | 11.20 | $9.99 | 988835 |
| 2023-05-15 | 11.29 | $10.29 | 1.3M |
| 2023-05-12 | 11.68 | $10.25 | 1.5M |
| 2023-05-11 | 12.04 | $10.36 | 1.0M |
| 2023-05-10 | 12.43 | $10.71 | 1.1M |
| 2023-05-09 | 12.70 | $10.62 | 1.4M |
| 2023-05-08 | 13.07 | $10.82 | 1.5M |
| 2023-05-05 | 13.44 | $11.27 | 1.7M |
| 2023-05-04 | 13.78 | $11.22 | 2.1M |
| 2023-05-03 | 14.08 | $11.21 | 1.8M |
| 2023-05-02 | 14.36 | $10.44 | 1.6M |
| 2023-05-01 | 14.68 | $11.44 | 1.4M |
| 2023-04-28 | 14.94 | $11.37 | 1.0M |
| 2023-04-27 | 15.16 | $11.30 | 1.4M |
| 2023-04-26 | 15.40 | $11.39 | 1.7M |
| 2023-04-25 | 15.58 | $11.78 | 1.3M |
| 2023-04-24 | 15.76 | $12.05 | 1.6M |
| 2023-04-21 | 15.93 | $12.74 | 1.6M |
| 2023-04-20 | 16.06 | $12.47 | 2.7M |
| 2023-04-19 | 16.20 | $12.35 | 6.0M |
| 2023-04-18 | 16.36 | $11.62 | 13.9M |
| 2023-04-17 | 16.56 | $18.22 | 1.9M |
| 2023-04-14 | 16.44 | $17.44 | 1.4M |
| 2023-04-13 | 16.38 | $18.22 | 3.4M |
| 2023-04-12 | 16.30 | $16.01 | 1.8M |
| 2023-04-11 | 16.31 | $18.02 | 1.2M |
| 2023-04-10 | 16.21 | $18.27 | 1.4M |
| 2023-04-06 | 16.06 | $17.97 | 1.1M |
| 2023-04-05 | 15.94 | $17.23 | 1.3M |
| 2023-04-04 | 15.92 | $16.89 | 903620 |
| 2023-04-03 | 15.96 | $16.90 | 1.5M |
| 2023-03-31 | 15.96 | $16.47 | 902014 |
| 2023-03-30 | 15.99 | $15.91 | 1.3M |
| 2023-03-29 | 16.02 | $16.01 | 1.3M |
| 2023-03-28 | 16.02 | $15.00 | 602500 |
| 2023-03-27 | 16.08 | $15.48 | 715905 |
| 2023-03-24 | 16.14 | $15.31 | 1.4M |
| 2023-03-23 | 16.22 | $15.48 | 950398 |
| 2023-03-22 | 16.32 | $15.21 | 1.2M |
| 2023-03-21 | 16.45 | $15.58 | 696140 |
| 2023-03-20 | 16.54 | $15.63 | 891649 |
| 2023-03-17 | 16.68 | $15.77 | 1.2M |
| 2023-03-16 | 16.77 | $16.28 | 1.4M |
| 2023-03-15 | 16.87 | $16.50 | 1.0M |
| 2023-03-14 | 16.98 | $16.22 | 691632 |
| 2023-03-13 | 17.10 | $16.01 | 1.2M |
| 2023-03-10 | 17.28 | $15.33 | 1.7M |
| 2023-03-09 | 17.51 | $15.57 | 1.6M |
| 2023-03-08 | 17.75 | $16.91 | 890467 |
| 2023-03-07 | 17.97 | $17.59 | 1.5M |
| 2023-03-06 | 18.17 | $16.96 | 753500 |
| 2023-03-03 | 18.43 | $17.13 | 978093 |
| 2023-03-02 | 18.71 | $16.38 | 692345 |
| 2023-03-01 | 18.97 | $16.14 | 820053 |
| 2023-02-28 | 19.24 | $16.15 | 1.2M |
| 2023-02-27 | 19.48 | $16.56 | 1.1M |
| 2023-02-24 | 19.75 | $17.06 | 1.0M |
| 2023-02-23 | 19.90 | $17.43 | 614821 |
| 2023-02-22 | 20.05 | $17.70 | 698836 |
| 2023-02-21 | 20.19 | $17.48 | 1.4M |
| 2023-02-17 | 20.36 | $18.45 | 840337 |
| 2023-02-16 | 20.47 | $17.45 | 1.1M |
| 2023-02-15 | 20.60 | $18.37 | 1.5M |
| 2023-02-14 | 20.72 | $18.78 | 1.1M |
| 2023-02-13 | 20.80 | $18.50 | 865889 |
| 2023-02-10 | 20.92 | $19.56 | 975103 |
| 2023-02-09 | 20.94 | $20.07 | 723687 |
| 2023-02-08 | 20.77 | $20.37 | 1.3M |
| 2023-02-07 | 20.55 | $21.32 | 792444 |
| 2023-02-06 | 20.27 | $21.56 | 843805 |
| 2023-02-03 | 19.98 | $22.07 | 721507 |
| 2023-02-02 | 19.65 | $22.76 | 1.7M |
| 2023-02-01 | 19.31 | $21.68 | 816353 |
| 2023-01-31 | 18.98 | $21.46 | 844803 |
| 2023-01-30 | 18.65 | $20.95 | 1.3M |
| 2023-01-27 | 18.34 | $21.88 | 1.4M |
| 2023-01-26 | 17.96 | $20.19 | 1.1M |
| 2023-01-25 | 17.67 | $20.42 | 721183 |
| 2023-01-24 | 17.38 | $20.55 | 1.6M |
| 2023-01-23 | 17.11 | $20.78 | 1.4M |
| 2023-01-20 | 16.81 | $20.58 | 1.1M |
| 2023-01-19 | 16.57 | $20.20 | 2.1M |
| 2023-01-18 | 16.35 | $20.68 | 1.2M |
| 2023-01-17 | 16.17 | $20.45 | 1.5M |
| 2023-01-13 | 16.00 | $20.77 | 3.6M |
| 2023-01-12 | 15.84 | $20.10 | 2.8M |
| 2023-01-11 | 15.70 | $16.65 | 1.9M |
| 2023-01-10 | 15.70 | $16.03 | 1.5M |
| 2023-01-09 | 15.72 | $15.59 | 3.3M |
| 2023-01-06 | 15.81 | $15.74 | 1.7M |
| 2023-01-05 | 15.89 | $15.51 | 2.0M |
| 2023-01-04 | 16.02 | $15.98 | 1.9M |
| 2023-01-03 | 16.14 | $15.04 | 1.8M |
| 2022-12-30 | 16.32 | $14.94 | 954982 |
| 2022-12-29 | 16.47 | $14.80 | 1.6M |
| 2022-12-28 | 16.66 | $14.16 | 1.1M |
| 2022-12-27 | 16.86 | $14.41 | 1.0M |
| 2022-12-23 | 17.06 | $14.60 | 903791 |
| 2022-12-22 | 17.26 | $15.16 | 1.2M |
| 2022-12-21 | 17.44 | $14.82 | 2.4M |
| 2022-12-20 | 17.63 | $15.72 | 1.7M |
| 2022-12-19 | 17.78 | $15.79 | 1.8M |
| 2022-12-16 | 17.94 | $17.05 | 5.7M |
| 2022-12-15 | 17.98 | $17.17 | 1.7M |
| 2022-12-14 | 18.03 | $17.50 | 1.6M |
| 2022-12-13 | 18.15 | $17.28 | 1.3M |
| 2022-12-12 | 18.27 | $16.80 | 1.4M |
| 2022-12-09 | 18.46 | $16.30 | 934578 |
| 2022-12-08 | 18.64 | $17.35 | 1.4M |
| 2022-12-07 | 18.72 | $17.44 | 700070 |
| 2022-12-06 | 18.85 | $18.07 | 720451 |
| 2022-12-05 | 18.97 | $18.36 | 846184 |
| 2022-12-02 | 19.07 | $18.77 | 993284 |
| 2022-12-01 | 19.18 | $17.78 | 862087 |
| 2022-11-30 | 19.36 | $18.58 | 1.5M |
| 2022-11-29 | 19.56 | $18.27 | 654806 |
| 2022-11-28 | 19.75 | $18.41 | 452485 |
| 2022-11-25 | 19.96 | $18.62 | 220457 |
| 2022-11-23 | 20.11 | $18.71 | 506282 |
| 2022-11-22 | 20.28 | $18.71 | 693413 |
| 2022-11-21 | 20.40 | $18.64 | 648862 |
| 2022-11-18 | 20.48 | $18.91 | 960248 |
| 2022-11-17 | 20.56 | $17.94 | 751207 |
| 2022-11-16 | 20.66 | $18.20 | 984844 |
| 2022-11-15 | 20.73 | $19.80 | 1.6M |
| 2022-11-14 | 20.79 | $19.77 | 1.2M |
| 2022-11-11 | 20.82 | $20.49 | 1.4M |
| 2022-11-10 | 20.77 | $20.00 | 1.3M |
| 2022-11-09 | 20.80 | $19.02 | 754533 |
| 2022-11-08 | 20.92 | $19.97 | 717983 |
| 2022-11-07 | 21.02 | $20.36 | 576242 |
| 2022-11-04 | 21.09 | $20.49 | 834130 |
| 2022-11-03 | 21.18 | $20.94 | 654159 |
| 2022-11-02 | 21.28 | $21.42 | 531495 |
| 2022-11-01 | 21.40 | $22.46 | 562353 |
| 2022-10-31 | 21.48 | $22.22 | 867543 |
| 2022-10-28 | 21.48 | $22.50 | 797819 |
| 2022-10-27 | 21.48 | $21.71 | 613435 |
| 2022-10-26 | 21.55 | $22.00 | 610771 |
| 2022-10-25 | 21.65 | $21.12 | 762902 |
| 2022-10-24 | 21.76 | $20.20 | 456182 |
| 2022-10-21 | 21.85 | $20.63 | 531756 |
| 2022-10-20 | 21.94 | $19.82 | 817786 |
| 2022-10-19 | 22.06 | $19.66 | 2.1M |
| 2022-10-18 | 22.19 | $20.92 | 1.8M |
| 2022-10-17 | 22.33 | $20.47 | 2.1M |
| 2022-10-14 | 22.50 | $19.51 | 1.6M |
| 2022-10-13 | 22.69 | $20.48 | 1.0M |
| 2022-10-12 | 22.92 | $21.46 | 1.1M |
| 2022-10-11 | 23.05 | $21.93 | 1.3M |
| 2022-10-10 | 23.15 | $21.94 | 712222 |
| 2022-10-07 | 23.50 | $22.24 | 822161 |
| 2022-10-06 | 23.84 | $23.00 | 997860 |
| 2022-10-05 | 24.25 | $23.74 | 800406 |
| 2022-10-04 | 24.33 | $24.02 | 1.5M |
| 2022-10-03 | 24.29 | $22.32 | 797601 |
| 2022-09-30 | 24.43 | $22.37 | 847158 |
| 2022-09-29 | 24.55 | $23.14 | 1.3M |
| 2022-09-28 | 24.55 | $24.12 | 897271 |
| 2022-09-27 | 24.44 | $23.29 | 1.0M |
| 2022-09-26 | 24.43 | $22.01 | 776189 |
| 2022-09-23 | 24.56 | $22.45 | 1.7M |
| 2022-09-22 | 24.76 | $22.13 | 717367 |
| 2022-09-21 | 24.96 | $22.27 | 669357 |
| 2022-09-20 | 25.00 | $23.69 | 1.1M |
| 2022-09-19 | 24.86 | $23.84 | 963468 |
| 2022-09-16 | 24.64 | $23.42 | 3.2M |
| 2022-09-15 | 24.45 | $25.08 | 2.0M |
| 2022-09-14 | 24.17 | $23.97 | 1.9M |
| 2022-09-13 | 23.98 | $24.03 | 7.5M |
| 2022-09-12 | 23.83 | $28.80 | 1.6M |
| 2022-09-09 | 23.42 | $29.01 | 1.2M |
| 2022-09-08 | 22.95 | $31.37 | 5.9M |
| 2022-09-07 | 22.39 | $25.35 | 1.0M |
| 2022-09-06 | 22.06 | $23.17 | 1.0M |
| 2022-09-02 | 21.89 | $25.03 | 1.3M |
| 2022-09-01 | 21.63 | $24.90 | 1.1M |
| 2022-08-31 | 21.34 | $22.97 | 556531 |
| 2022-08-30 | 21.14 | $21.94 | 748831 |
| 2022-08-29 | 20.99 | $23.20 | 657748 |
| 2022-08-26 | 20.74 | $24.57 | 1.2M |
| 2022-08-25 | 20.46 | $26.49 | 2.5M |
| 2022-08-24 | 20.15 | $26.10 | 1.9M |
| 2022-08-23 | 19.93 | $23.01 | 975006 |
| 2022-08-22 | 19.81 | $21.00 | 899190 |
| 2022-08-19 | 19.79 | $19.43 | 690221 |
| 2022-08-18 | 19.87 | $19.64 | 647351 |
| 2022-08-17 | 20.06 | $19.34 | 753141 |
| 2022-08-16 | 20.25 | $20.21 | 593409 |
| 2022-08-15 | 20.27 | $20.97 | 679866 |
| 2022-08-12 | 20.13 | $20.70 | 1.0M |
| 2022-08-11 | 20.06 | $19.67 | 1.2M |
| 2022-08-10 | 20.04 | $20.10 | 931090 |
| 2022-08-09 | 20.01 | $18.70 | 822521 |
| 2022-08-08 | 20.04 | $19.87 | 1.1M |
| 2022-08-05 | 20.01 | $19.73 | 1.6M |
| 2022-08-04 | 20.14 | $19.16 | 960217 |
| 2022-08-03 | 20.29 | $19.00 | 667703 |
| 2022-08-02 | 20.36 | $18.95 | 462014 |
| 2022-08-01 | 20.40 | $18.07 | 606255 |
| 2022-07-29 | 20.40 | $19.02 | 536841 |
| 2022-07-28 | 20.29 | $20.40 | 466264 |
| 2022-07-27 | 20.11 | $21.64 | 583514 |
| 2022-07-26 | 19.85 | $20.68 | 852579 |
| 2022-07-25 | 19.75 | $20.46 | 736453 |
| 2022-07-22 | 19.77 | $21.15 | 1.3M |
| 2022-07-21 | 19.66 | $23.34 | 691968 |
| 2022-07-20 | 19.38 | $23.14 | 1.0M |
| 2022-07-19 | 19.09 | $20.56 | 936579 |
| 2022-07-18 | 18.87 | $18.23 | 855782 |
| 2022-07-15 | 18.69 | $19.40 | 580305 |
| 2022-07-14 | 18.44 | $19.28 | 939476 |
| 2022-07-13 | 18.17 | $19.37 | 674054 |
| 2022-07-12 | 17.86 | $19.32 | 961037 |
| 2022-07-11 | 17.60 | $19.38 | 672156 |
| 2022-07-08 | 17.41 | $22.31 | 725353 |
| 2022-07-07 | 17.09 | $22.13 | 1.5M |
| 2022-07-06 | 16.80 | $20.38 | 828397 |
| 2022-07-05 | 16.54 | $19.78 | 1.2M |
| 2022-07-01 | 16.43 | $18.09 | 676300 |
| 2022-06-30 | 16.36 | $16.75 | 710120 |
| 2022-06-29 | 16.33 | $16.79 | 741657 |
| 2022-06-28 | 16.30 | $16.37 | 1.5M |
| 2022-06-27 | 16.35 | $18.67 | 2.6M |
| 2022-06-24 | 16.26 | $20.87 | 4.4M |
| 2022-06-23 | 16.04 | $19.00 | 1.5M |
| 2022-06-22 | 15.92 | $17.78 | 1.3M |
| 2022-06-21 | 15.91 | $17.28 | 1.5M |
| 2022-06-17 | 15.91 | $16.12 | 3.4M |
| 2022-06-16 | 15.97 | $14.71 | 1.3M |
| 2022-06-15 | 16.11 | $14.33 | 1.1M |
| 2022-06-14 | 16.31 | $13.87 | 642023 |
| 2022-06-13 | 16.50 | $13.31 | 1.3M |
| 2022-06-10 | 16.71 | $14.00 | 1.3M |
| 2022-06-09 | 16.80 | $15.60 | 659439 |
| 2022-06-08 | 16.78 | $16.01 | 673427 |
| 2022-06-07 | 16.83 | $16.22 | 781467 |
| 2022-06-06 | 16.89 | $15.20 | 1.4M |
| 2022-06-03 | 17.16 | $17.53 | 779437 |
| 2022-06-02 | 17.45 | $16.78 | 685737 |
| 2022-06-01 | 17.90 | $16.14 | 681028 |
| 2022-05-31 | 18.33 | $16.28 | 1.2M |
| 2022-05-27 | 18.75 | $17.33 | 623318 |
| 2022-05-26 | 19.08 | $16.75 | 534425 |
| 2022-05-25 | 19.50 | $16.47 | 424332 |
| 2022-05-24 | 19.96 | $16.65 | 548668 |
| 2022-05-23 | 20.49 | $17.62 | 938168 |
| 2022-05-20 | 21.08 | $17.34 | 709755 |
| 2022-05-19 | 21.61 | $17.25 | 670692 |
| 2022-05-18 | 22.15 | $17.58 | 625365 |
| 2022-05-17 | 22.77 | $18.25 | 786338 |
| 2022-05-16 | 23.32 | $17.61 | 834503 |
| 2022-05-13 | 23.86 | $17.58 | 1.2M |
| 2022-05-12 | 24.52 | $15.72 | 2.3M |
| 2022-05-11 | 25.35 | $15.27 | 2.2M |
| 2022-05-10 | 26.15 | $17.03 | 1.1M |
| 2022-05-09 | 26.87 | $17.48 | 1.7M |
| 2022-05-06 | 27.63 | $20.63 | 2.2M |
| 2022-05-05 | 28.13 | $23.30 | 600981 |
| 2022-05-04 | 28.55 | $25.62 | 432744 |
| 2022-05-03 | 28.86 | $24.79 | 631572 |
| 2022-05-02 | 29.36 | $24.74 | 682763 |
| 2022-04-29 | 29.71 | $23.83 | 681291 |
| 2022-04-28 | 30.01 | $25.33 | 788478 |
| 2022-04-27 | 30.28 | $25.50 | 602165 |
| 2022-04-26 | 30.62 | $27.31 | 744123 |
| 2022-04-25 | 30.75 | $29.53 | 339120 |
| 2022-04-22 | 30.70 | $27.90 | 602561 |
| 2022-04-21 | 30.81 | $27.92 | 565033 |
| 2022-04-20 | 30.83 | $29.96 | 324236 |
| 2022-04-19 | 30.74 | $29.25 | 409890 |
| 2022-04-18 | 30.57 | $28.55 | 569251 |
| 2022-04-14 | 30.49 | $30.74 | 496752 |
| 2022-04-13 | 30.23 | $32.28 | 431687 |
| 2022-04-12 | 29.85 | $31.24 | 455485 |
| 2022-04-11 | 29.43 | $31.50 | 761913 |
| 2022-04-08 | 28.99 | $32.65 | 752975 |
| 2022-04-07 | 28.55 | $30.66 | 593827 |
| 2022-04-06 | 28.28 | $31.64 | 504193 |
| 2022-04-05 | 27.93 | $31.84 | 512828 |
| 2022-04-04 | 27.46 | $34.88 | 774118 |
| 2022-04-01 | 26.78 | $31.63 | 660756 |
| 2022-03-31 | 26.21 | $29.93 | 783937 |
| 2022-03-30 | 25.82 | $30.66 | 748322 |
| 2022-03-29 | 25.48 | $32.31 | 1.0M |
| 2022-03-28 | 25.06 | $29.84 | 279477 |
| 2022-03-25 | 24.78 | $28.71 | 384492 |
| 2022-03-24 | 24.48 | $30.03 | 444177 |
| 2022-03-23 | 24.07 | $28.37 | 408187 |
| 2022-03-22 | 23.67 | $28.05 | 536225 |
| 2022-03-21 | 23.33 | $25.91 | 490576 |
| 2022-03-18 | 23.08 | $26.93 | 1.9M |
| 2022-03-17 | 22.79 | $25.52 | 550640 |
| 2022-03-16 | 22.56 | $24.70 | 715334 |
| 2022-03-15 | 22.40 | $22.92 | 659740 |
| 2022-03-14 | 22.27 | $22.71 | 773723 |
| 2022-03-11 | 22.16 | $23.70 | 519732 |
| 2022-03-10 | 22.02 | $25.36 | 908365 |
| 2022-03-09 | 21.86 | $24.51 | 677954 |
| 2022-03-08 | 21.68 | $22.50 | 589340 |
| 2022-03-07 | 21.64 | $21.24 | 551495 |
| 2022-03-04 | 21.62 | $20.38 | 587666 |
| 2022-03-03 | 21.64 | $22.07 | 350591 |
| 2022-03-02 | 21.63 | $23.74 | 337896 |
| 2022-03-01 | 21.60 | $24.06 | 492514 |
| 2022-02-28 | 21.51 | $24.11 | 767397 |
| 2022-02-25 | 21.31 | $22.85 | 835319 |
| 2022-02-24 | 21.19 | $21.70 | 968029 |
| 2022-02-23 | 21.17 | $20.49 | 659317 |
| 2022-02-22 | 21.26 | $21.12 | 955679 |
| 2022-02-18 | 21.35 | $21.08 | 460791 |
| 2022-02-17 | 21.40 | $21.01 | 684517 |
| 2022-02-16 | 21.53 | $20.94 | 452795 |
| 2022-02-15 | 21.66 | $21.45 | 511578 |
| 2022-02-14 | 21.78 | $20.28 | 386667 |
| 2022-02-11 | 22.08 | $20.60 | 391711 |
| 2022-02-10 | 22.34 | $20.87 | 645765 |
| 2022-02-09 | 22.60 | $22.18 | 484320 |
| 2022-02-08 | 22.88 | $20.89 | 512281 |
| 2022-02-07 | 23.18 | $21.69 | 611433 |
| 2022-02-04 | 23.44 | $20.82 | 908624 |
| 2022-02-03 | 23.79 | $20.88 | 504698 |
| 2022-02-02 | 24.17 | $21.92 | 729003 |
| 2022-02-01 | 24.65 | $23.09 | 534045 |
| 2022-01-31 | 25.11 | $22.13 | 832602 |
| 2022-01-28 | 25.54 | $20.26 | 1.0M |
| 2022-01-27 | 26.10 | $20.38 | 665256 |
| 2022-01-26 | 26.59 | $21.35 | 868879 |
| 2022-01-25 | 27.08 | $22.26 | 497117 |
| 2022-01-24 | 27.58 | $22.91 | 889060 |
| 2022-01-21 | 28.10 | $22.15 | 841859 |
| 2022-01-20 | 28.57 | $23.53 | 403804 |
| 2022-01-19 | 28.95 | $23.64 | 474259 |
| 2022-01-18 | 29.27 | $23.76 | 965897 |
| 2022-01-14 | 29.54 | $26.29 | 599915 |
| 2022-01-13 | 29.64 | $25.76 | 508331 |
| 2022-01-12 | 29.80 | $26.15 | 365618 |
| 2022-01-11 | 29.89 | $27.75 | 339608 |
| 2022-01-10 | 29.90 | $26.95 | 611452 |
| 2022-01-07 | 29.96 | $26.80 | 767284 |
| 2022-01-06 | 30.08 | $27.84 | 487176 |
| 2022-01-05 | 30.23 | $28.39 | 456209 |
| 2022-01-04 | 30.28 | $31.54 | 910154 |
| 2022-01-03 | 30.10 | $32.36 | 320584 |
| 2021-12-31 | 29.89 | $30.71 | 201241 |
| 2021-12-30 | 29.83 | $31.47 | 288140 |
| 2021-12-29 | 29.69 | $30.19 | 216492 |
| 2021-12-28 | 29.65 | $31.16 | 335737 |
| 2021-12-27 | 29.54 | $32.15 | 580127 |
| 2021-12-23 | 29.42 | $33.40 | 425766 |
| 2021-12-22 | 29.32 | $31.56 | 494388 |
| 2021-12-21 | 29.33 | $31.07 | 485686 |
| 2021-12-20 | 29.49 | $30.14 | 585609 |
| 2021-12-17 | 29.70 | $29.21 | 2.0M |
| 2021-12-16 | 30.00 | $28.14 | 506904 |
| 2021-12-15 | 30.39 | $29.06 | 822925 |
| 2021-12-14 | 30.70 | $27.91 | 452796 |
| 2021-12-13 | 31.07 | $27.93 | 513700 |
| 2021-12-10 | 31.44 | $28.22 | 309573 |
| 2021-12-09 | 31.81 | $29.08 | 352052 |
| 2021-12-08 | 32.04 | $30.85 | 329655 |
| 2021-12-07 | 32.26 | $29.50 | 485519 |
| 2021-12-06 | 32.56 | $27.96 | 497921 |
| 2021-12-03 | 32.94 | $28.18 | 666451 |
| 2021-12-02 | 33.35 | $29.44 | 421871 |
| 2021-12-01 | 33.73 | $28.66 | 647202 |
| 2021-11-30 | 34.04 | $29.42 | 619917 |
| 2021-11-29 | 34.31 | $28.94 | 730867 |
| 2021-11-26 | 34.52 | $29.81 | 527236 |
| 2021-11-24 | 34.68 | $31.40 | 454264 |
| 2021-11-23 | 34.63 | $31.61 | 929967 |
| 2021-11-22 | 34.60 | $34.28 | 477517 |
| 2021-11-19 | 34.44 | $34.49 | 368561 |
| 2021-11-18 | 34.31 | $35.04 | 490658 |
| 2021-11-17 | 34.12 | $35.94 | 417012 |
| 2021-11-16 | 33.89 | $35.39 | 436382 |
| 2021-11-15 | 33.75 | $35.32 | 263055 |
| 2021-11-12 | 33.58 | $35.21 | 269319 |
| 2021-11-11 | 33.53 | $35.70 | 778133 |
| 2021-11-10 | 33.58 | $33.74 | 413419 |
| 2021-11-09 | 33.53 | $35.10 | 355324 |
| 2021-11-08 | 33.16 | $35.53 | 515808 |
| 2021-11-05 | 32.85 | $35.52 | 929189 |
| 2021-11-04 | 32.48 | $36.38 | 714493 |
| 2021-11-03 | 31.96 | $37.03 | 794817 |
| 2021-11-02 | 31.58 | $34.97 | 524741 |
| 2021-11-01 | 31.30 | $34.78 | 518226 |
| 2021-10-29 | 31.06 | $33.25 | 444428 |
| 2021-10-28 | 30.88 | $32.99 | 592327 |
| 2021-10-27 | 30.81 | $30.25 | 564881 |
| 2021-10-26 | 30.97 | $31.14 | 323393 |
| 2021-10-25 | 31.26 | $30.94 | 360170 |
| 2021-10-22 | 31.58 | $32.05 | 335628 |
| 2021-10-21 | 31.82 | $31.25 | 407567 |
| 2021-10-20 | 32.10 | $31.22 | 592196 |
| 2021-10-19 | 32.40 | $32.61 | 398305 |
| 2021-10-18 | 32.61 | $32.02 | 1.1M |
| 2021-10-15 | 32.82 | $34.11 | 1.2M |
| 2021-10-14 | 32.97 | $36.62 | 3.7M |
| 2021-10-13 | 32.99 | $32.76 | 6.8M |
| 2021-10-12 | 33.20 | $27.77 | 2.2M |
| 2021-10-11 | 33.58 | $29.30 | 1.1M |
| 2021-10-08 | 33.90 | $28.16 | 3.8M |
| 2021-10-07 | 34.10 | $26.00 | 1.4M |
| 2021-10-06 | 34.44 | $29.50 | 340221 |
| 2021-10-05 | 34.59 | $29.29 | 541330 |
| 2021-10-04 | 34.82 | $29.94 | 604460 |
| 2021-10-01 | 34.90 | $29.76 | 1.1M |
| 2021-09-30 | 35.08 | $31.53 | 721959 |
| 2021-09-29 | 35.11 | $33.39 | 515565 |
| 2021-09-28 | 35.04 | $36.95 | 377966 |
| 2021-09-27 | 34.69 | $37.41 | 478785 |
| 2021-09-24 | 34.32 | $36.74 | 452758 |
| 2021-09-23 | 33.97 | $36.88 | 492976 |
| 2021-09-22 | 33.62 | $37.16 | 275939 |
| 2021-09-21 | 33.32 | $36.93 | 373630 |
| 2021-09-20 | 33.08 | $36.22 | 491983 |
| 2021-09-17 | 32.85 | $37.09 | 3.3M |
| 2021-09-16 | 32.52 | $37.00 | 309761 |
| 2021-09-15 | 32.32 | $36.93 | 478384 |
| 2021-09-14 | 32.11 | $35.41 | 630881 |
| 2021-09-13 | 31.92 | $35.70 | 1.5M |
| 2021-09-10 | 31.78 | $32.15 | 772475 |
| 2021-09-09 | 31.85 | $32.81 | 591246 |
| 2021-09-08 | 31.85 | $32.54 | 360851 |
| 2021-09-07 | 31.87 | $33.83 | 1.1M |
| 2021-09-03 | 31.85 | $31.50 | 553698 |
| 2021-09-02 | 31.92 | $33.48 | 659770 |
| 2021-09-01 | 31.90 | $32.00 | 625746 |
| 2021-08-31 | 31.93 | $32.03 | 660871 |
| 2021-08-30 | 31.93 | $30.00 | 564889 |
| 2021-08-27 | 32.08 | $29.94 | 630067 |
| 2021-08-26 | 32.20 | $29.75 | 306740 |
| 2021-08-25 | 32.35 | $30.00 | 675728 |
| 2021-08-24 | 32.50 | $31.06 | 662357 |
| 2021-08-23 | 32.55 | $32.20 | 384513 |
| 2021-08-20 | 32.59 | $31.53 | 339078 |
| 2021-08-19 | 32.72 | $30.55 | 630578 |
| 2021-08-18 | 32.91 | $32.89 | 461482 |
| 2021-08-17 | 32.99 | $32.79 | 638933 |
| 2021-08-16 | 33.07 | $31.57 | 428559 |
| 2021-08-13 | 33.14 | $33.03 | 1.8M |
| 2021-08-12 | 33.15 | $33.52 | 655748 |
| 2021-08-11 | 33.07 | $32.71 | 306474 |
| 2021-08-10 | 33.10 | $33.03 | 408297 |
| 2021-08-09 | 33.14 | $33.50 | 386769 |
| 2021-08-06 | 33.19 | $32.90 | 385992 |
| 2021-08-05 | 33.30 | $32.94 | 340177 |
| 2021-08-04 | 33.38 | $32.59 | 302151 |
| 2021-08-03 | 33.49 | $32.06 | 686254 |
| 2021-08-02 | 33.72 | $33.02 | 284970 |
| 2021-07-30 | 33.96 | $32.44 | 158998 |
| 2021-07-29 | 34.23 | $32.66 | 333944 |
| 2021-07-28 | 34.43 | $33.08 | 244200 |
| 2021-07-27 | 34.64 | $32.06 | 312642 |
| 2021-07-26 | 34.84 | $32.91 | 245120 |
| 2021-07-23 | 34.99 | $34.24 | 187242 |
| 2021-07-22 | 35.02 | $34.25 | 326430 |
| 2021-07-21 | 35.02 | $34.51 | 279645 |
| 2021-07-20 | 35.02 | $34.31 | 548214 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
18.53
2026-07-17
Close Price
$19.91
Vol: 2.2M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.63
Average
13.63
Maximum
35.41
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 18.53 | $19.91 | 2.2M |
| 2026-07-16 | 18.38 | $19.37 | 3.6M |
| 2026-07-15 | 18.28 | $19.51 | 1.5M |
| 2026-07-14 | 18.15 | $19.08 | 1.7M |
| 2026-07-13 | 18.05 | $18.73 | 2.4M |
| 2026-07-10 | 17.98 | $20.01 | 3.2M |
| 2026-07-09 | 17.76 | $20.75 | 4.4M |
| 2026-07-08 | 17.45 | $19.63 | 4.3M |
| 2026-07-07 | 17.22 | $19.74 | 5.1M |
| 2026-07-06 | 16.95 | $18.90 | 3.1M |
| 2026-07-02 | 16.75 | $18.65 | 3.2M |
| 2026-07-01 | 16.55 | $17.76 | 3.4M |
| 2026-06-30 | 16.42 | $18.71 | 5.8M |
| 2026-06-29 | 16.18 | $19.74 | 4.2M |
| 2026-06-26 | 15.80 | $18.56 | 12.6M |
| 2026-06-25 | 15.51 | $17.83 | 7.2M |
| 2026-06-24 | 15.27 | $18.02 | 4.6M |
| 2026-06-23 | 14.98 | $17.44 | 5.4M |
| 2026-06-22 | 14.72 | $17.28 | 4.4M |
| 2026-06-18 | 14.45 | $15.88 | 10.7M |
| 2026-06-17 | 14.30 | $15.56 | 2.9M |
| 2026-06-16 | 14.17 | $15.05 | 2.3M |
| 2026-06-15 | 14.07 | $14.96 | 1.9M |
| 2026-06-12 | 13.98 | $14.81 | 1.8M |
| 2026-06-11 | 13.89 | $14.24 | 2.1M |
| 2026-06-10 | 13.86 | $13.49 | 2.5M |
| 2026-06-09 | 13.90 | $14.09 | 3.0M |
| 2026-06-08 | 13.88 | $13.66 | 2.9M |
| 2026-06-05 | 13.90 | $13.52 | 6.1M |
| 2026-06-04 | 13.94 | $14.54 | 5.8M |
| 2026-06-03 | 13.87 | $15.30 | 3.7M |
| 2026-06-02 | 13.72 | $15.70 | 11.5M |
| 2026-06-01 | 13.52 | $14.26 | 2.3M |
| 2026-05-29 | 13.44 | $14.05 | 3.5M |
| 2026-05-28 | 13.37 | $13.90 | 4.0M |
| 2026-05-27 | 13.32 | $14.43 | 3.1M |
| 2026-05-26 | 13.20 | $14.17 | 2.4M |
| 2026-05-22 | 13.10 | $13.53 | 5.4M |
| 2026-05-21 | 13.06 | $13.66 | 10.4M |
| 2026-05-20 | 12.99 | $13.02 | 6.5M |
| 2026-05-19 | 12.99 | $12.07 | 17.9M |
| 2026-05-18 | 13.09 | $12.10 | 2.3M |
| 2026-05-15 | 13.19 | $12.20 | 2.5M |
| 2026-05-14 | 13.29 | $12.78 | 4.4M |
| 2026-05-13 | 13.35 | $13.22 | 2.3M |
| 2026-05-12 | 13.36 | $12.93 | 2.0M |
| 2026-05-11 | 13.41 | $12.85 | 3.2M |
| 2026-05-08 | 13.46 | $12.76 | 1.8M |
| 2026-05-07 | 13.54 | $12.51 | 3.2M |
| 2026-05-06 | 13.65 | $12.92 | 3.4M |
| 2026-05-05 | 13.72 | $13.00 | 2.0M |
| 2026-05-04 | 13.80 | $13.09 | 3.5M |
| 2026-05-01 | 13.87 | $12.72 | 2.9M |
| 2026-04-30 | 13.99 | $12.96 | 2.4M |
| 2026-04-29 | 14.10 | $12.57 | 3.7M |
| 2026-04-28 | 14.26 | $13.03 | 6.7M |
| 2026-04-27 | 14.39 | $14.95 | 4.1M |
| 2026-04-24 | 14.34 | $15.13 | 2.0M |
| 2026-04-23 | 14.25 | $15.09 | 3.0M |
| 2026-04-22 | 14.16 | $16.51 | 2.4M |
| 2026-04-21 | 13.92 | $16.80 | 2.5M |
| 2026-04-20 | 13.61 | $16.40 | 2.6M |
| 2026-04-17 | 13.32 | $16.76 | 2.4M |
| 2026-04-16 | 12.96 | $16.11 | 3.3M |
| 2026-04-15 | 12.63 | $15.49 | 3.9M |
| 2026-04-14 | 12.33 | $14.75 | 4.1M |
| 2026-04-13 | 12.07 | $15.26 | 2.8M |
| 2026-04-10 | 11.74 | $14.94 | 2.8M |
| 2026-04-09 | 11.40 | $15.00 | 3.1M |
| 2026-04-08 | 11.02 | $14.51 | 5.6M |
| 2026-04-07 | 10.65 | $13.48 | 5.4M |
| 2026-04-06 | 10.35 | $12.45 | 5.4M |
| 2026-04-02 | 10.13 | $12.54 | 8.9M |
| 2026-04-01 | 9.88 | $10.77 | 2.4M |
| 2026-03-31 | 9.79 | $9.95 | 2.2M |
| 2026-03-30 | 9.77 | $9.35 | 1.6M |
| 2026-03-27 | 9.81 | $9.60 | 2.1M |
| 2026-03-26 | 9.83 | $10.12 | 4.0M |
| 2026-03-25 | 9.80 | $9.60 | 1.5M |
| 2026-03-24 | 9.83 | $9.44 | 2.1M |
| 2026-03-23 | 9.87 | $9.82 | 2.0M |
| 2026-03-20 | 9.87 | $9.91 | 3.8M |
| 2026-03-19 | 9.87 | $10.00 | 1.3M |
| 2026-03-18 | 9.85 | $9.93 | 1.7M |
| 2026-03-17 | 9.85 | $10.26 | 1.5M |
| 2026-03-16 | 9.80 | $10.13 | 2.3M |
| 2026-03-13 | 9.77 | $10.36 | 1.6M |
| 2026-03-12 | 9.70 | $10.55 | 2.4M |
| 2026-03-11 | 9.62 | $10.80 | 7.4M |
| 2026-03-10 | 9.49 | $10.69 | 5.7M |
| 2026-03-09 | 9.36 | $10.14 | 2.5M |
| 2026-03-06 | 9.28 | $9.89 | 1.4M |
| 2026-03-05 | 9.22 | $9.64 | 2.0M |
| 2026-03-04 | 9.17 | $10.15 | 2.7M |
| 2026-03-03 | 9.07 | $9.85 | 2.7M |
| 2026-03-02 | 8.99 | $9.79 | 2.9M |
| 2026-02-27 | 8.91 | $10.26 | 8.2M |
| 2026-02-26 | 8.76 | $9.16 | 1.7M |
| 2026-02-25 | 8.72 | $9.22 | 1.0M |
| 2026-02-24 | 8.67 | $9.18 | 1.3M |
| 2026-02-23 | 8.61 | $8.94 | 1.1M |
| 2026-02-20 | 8.58 | $8.70 | 1.1M |
| 2026-02-19 | 8.57 | $8.86 | 1.1M |
| 2026-02-18 | 8.54 | $9.10 | 1.9M |
| 2026-02-17 | 8.48 | $9.16 | 1.6M |
| 2026-02-13 | 8.41 | $8.93 | 2.0M |
| 2026-02-12 | 8.35 | $8.81 | 2.2M |
| 2026-02-11 | 8.30 | $9.15 | 2.1M |
| 2026-02-10 | 8.21 | $8.99 | 1.9M |
| 2026-02-09 | 8.13 | $8.65 | 2.8M |
| 2026-02-06 | 8.08 | $8.92 | 3.5M |
| 2026-02-05 | 7.99 | $8.15 | 2.6M |
| 2026-02-04 | 7.97 | $8.49 | 2.7M |
| 2026-02-03 | 7.92 | $8.67 | 6.0M |
| 2026-02-02 | 7.84 | $8.15 | 1.7M |
| 2026-01-30 | 7.81 | $7.66 | 1.3M |
| 2026-01-29 | 7.82 | $7.71 | 1.8M |
| 2026-01-28 | 7.83 | $7.65 | 1.8M |
| 2026-01-27 | 7.85 | $8.50 | 2.4M |
| 2026-01-26 | 7.78 | $7.59 | 3.1M |
| 2026-01-23 | 7.80 | $7.43 | 2.0M |
| 2026-01-22 | 7.84 | $7.60 | 4.0M |
| 2026-01-21 | 7.87 | $7.54 | 2.8M |
| 2026-01-20 | 7.90 | $7.41 | 3.5M |
| 2026-01-16 | 7.95 | $7.35 | 2.9M |
| 2026-01-15 | 8.02 | $7.63 | 1.9M |
| 2026-01-14 | 8.06 | $8.07 | 1.1M |
| 2026-01-13 | 8.06 | $7.94 | 1.2M |
| 2026-01-12 | 8.07 | $7.80 | 1.7M |
| 2026-01-09 | 8.10 | $7.99 | 1.1M |
| 2026-01-08 | 8.11 | $8.00 | 3.4M |
| 2026-01-07 | 8.12 | $8.18 | 2.7M |
| 2026-01-06 | 8.12 | $8.17 | 2.1M |
| 2026-01-05 | 8.11 | $7.86 | 1.9M |
| 2026-01-02 | 8.14 | $8.18 | 1.6M |
| 2025-12-31 | 8.13 | $8.46 | 2.0M |
| 2025-12-30 | 8.10 | $8.35 | 1.1M |
| 2025-12-29 | 8.07 | $8.41 | 1.3M |
| 2025-12-26 | 8.04 | $8.56 | 1.1M |
| 2025-12-24 | 7.98 | $8.65 | 866541 |
| 2025-12-23 | 7.91 | $8.31 | 1.4M |
| 2025-12-22 | 7.87 | $8.61 | 5.3M |
| 2025-12-19 | 7.79 | $8.40 | 5.8M |
| 2025-12-18 | 7.72 | $8.13 | 1.3M |
| 2025-12-17 | 7.68 | $8.03 | 2.8M |
| 2025-12-16 | 7.65 | $8.48 | 2.6M |
| 2025-12-15 | 7.56 | $8.48 | 2.5M |
| 2025-12-12 | 7.46 | $8.03 | 2.8M |
| 2025-12-11 | 7.40 | $7.79 | 1.9M |
| 2025-12-10 | 7.36 | $7.59 | 6.1M |
| 2025-12-09 | 7.34 | $7.58 | 1.7M |
| 2025-12-08 | 7.31 | $7.63 | 1.1M |
| 2025-12-05 | 7.28 | $7.68 | 898685 |
| 2025-12-04 | 7.23 | $8.00 | 1.2M |
| 2025-12-03 | 7.15 | $7.83 | 1.3M |
| 2025-12-02 | 7.08 | $7.49 | 1.5M |
| 2025-12-01 | 7.04 | $7.40 | 1.1M |
| 2025-11-28 | 7.00 | $7.92 | 763600 |
| 2025-11-26 | 6.90 | $8.03 | 1.2M |
| 2025-11-25 | 6.79 | $8.05 | 2.1M |
| 2025-11-24 | 6.65 | $8.17 | 4.1M |
| 2025-11-21 | 6.49 | $6.77 | 2.4M |
| 2025-11-20 | 6.46 | $6.38 | 2.2M |
| 2025-11-19 | 6.47 | $6.34 | 2.0M |
| 2025-11-18 | 6.49 | $6.51 | 2.6M |
| 2025-11-17 | 6.48 | $6.62 | 1.8M |
| 2025-11-14 | 6.47 | $6.29 | 2.4M |
| 2025-11-13 | 6.49 | $6.45 | 2.1M |
| 2025-11-12 | 6.49 | $6.17 | 2.0M |
| 2025-11-11 | 6.52 | $6.29 | 3.0M |
| 2025-11-10 | 6.55 | $6.17 | 2.9M |
| 2025-11-07 | 6.59 | $6.05 | 5.0M |
| 2025-11-06 | 6.65 | $6.53 | 2.0M |
| 2025-11-05 | 6.66 | $6.55 | 1.8M |
| 2025-11-04 | 6.67 | $6.86 | 2.3M |
| 2025-11-03 | 6.65 | $6.94 | 2.4M |
| 2025-10-31 | 6.62 | $7.14 | 1.5M |
| 2025-10-30 | 6.56 | $7.34 | 1.9M |
| 2025-10-29 | 6.48 | $7.31 | 1.4M |
| 2025-10-28 | 6.40 | $7.52 | 2.1M |
| 2025-10-27 | 6.28 | $7.38 | 3.8M |
| 2025-10-24 | 6.16 | $6.86 | 3.3M |
| 2025-10-23 | 6.09 | $6.76 | 1.5M |
| 2025-10-22 | 6.02 | $6.48 | 2.0M |
| 2025-10-21 | 5.97 | $7.04 | 1.9M |
| 2025-10-20 | 5.86 | $7.14 | 2.3M |
| 2025-10-17 | 5.72 | $6.49 | 2.0M |
| 2025-10-16 | 5.64 | $6.51 | 2.0M |
| 2025-10-15 | 5.55 | $6.61 | 1.4M |
| 2025-10-14 | 5.44 | $6.03 | 1.6M |
| 2025-10-13 | 5.37 | $6.27 | 1.3M |
| 2025-10-10 | 5.28 | $6.50 | 2.3M |
| 2025-10-09 | 5.15 | $6.78 | 2.3M |
| 2025-10-08 | 4.98 | $6.11 | 1.4M |
| 2025-10-07 | 4.86 | $5.83 | 2.2M |
| 2025-10-06 | 4.76 | $5.59 | 1.2M |
| 2025-10-03 | 4.67 | $5.48 | 1.6M |
| 2025-10-02 | 4.59 | $5.22 | 1.1M |
| 2025-10-01 | 4.52 | $5.32 | 1.1M |
| 2025-09-30 | 4.44 | $5.22 | 1.3M |
| 2025-09-29 | 4.35 | $5.19 | 1.6M |
| 2025-09-26 | 4.27 | $5.17 | 4.1M |
| 2025-09-25 | 4.17 | $4.38 | 1.4M |
| 2025-09-24 | 4.15 | $4.52 | 1.3M |
| 2025-09-23 | 4.11 | $4.45 | 1.5M |
| 2025-09-22 | 4.07 | $4.54 | 1.2M |
| 2025-09-19 | 4.03 | $4.66 | 3.0M |
| 2025-09-18 | 3.96 | $4.55 | 2.5M |
| 2025-09-17 | 3.90 | $4.09 | 1.2M |
| 2025-09-16 | 3.88 | $4.13 | 1.1M |
| 2025-09-15 | 3.85 | $4.06 | 2.0M |
| 2025-09-12 | 3.83 | $3.99 | 1.3M |
| 2025-09-11 | 3.81 | $4.12 | 963000 |
| 2025-09-10 | 3.78 | $4.06 | 1.4M |
| 2025-09-09 | 3.75 | $4.07 | 834700 |
| 2025-09-08 | 3.71 | $4.06 | 1.1M |
| 2025-09-05 | 3.68 | $4.12 | 2.0M |
| 2025-09-04 | 3.63 | $4.00 | 1.9M |
| 2025-09-03 | 3.59 | $4.11 | 2.6M |
| 2025-09-02 | 3.54 | $3.66 | 1.0M |
| 2025-08-29 | 3.52 | $3.59 | 1.1M |
| 2025-08-28 | 3.52 | $3.69 | 811723 |
| 2025-08-27 | 3.50 | $3.57 | 563138 |
| 2025-08-26 | 3.49 | $3.54 | 706784 |
| 2025-08-25 | 3.48 | $3.51 | 629400 |
| 2025-08-22 | 3.48 | $3.69 | 1.1M |
| 2025-08-21 | 3.46 | $3.41 | 1.0M |
| 2025-08-20 | 3.47 | $3.40 | 1.2M |
| 2025-08-19 | 3.47 | $3.40 | 1.3M |
| 2025-08-18 | 3.48 | $3.47 | 895144 |
| 2025-08-15 | 3.48 | $3.54 | 1.4M |
| 2025-08-14 | 3.47 | $3.39 | 1.5M |
| 2025-08-13 | 3.48 | $3.42 | 1.6M |
| 2025-08-12 | 3.49 | $3.35 | 1.8M |
| 2025-08-11 | 3.50 | $3.25 | 2.4M |
| 2025-08-08 | 3.53 | $3.22 | 4.4M |
| 2025-08-07 | 3.56 | $3.49 | 1.6M |
| 2025-08-06 | 3.57 | $3.53 | 1.4M |
| 2025-08-05 | 3.58 | $3.53 | 1.1M |
| 2025-08-04 | 3.58 | $3.65 | 2.6M |
| 2025-08-01 | 3.57 | $3.36 | 2.8M |
| 2025-07-31 | 3.60 | $3.52 | 4.2M |
| 2025-07-30 | 3.60 | $3.63 | 1.7M |
| 2025-07-29 | 3.60 | $3.62 | 3.2M |
| 2025-07-28 | 3.60 | $3.70 | 3.0M |
| 2025-07-25 | 3.59 | $3.74 | 3.3M |
| 2025-07-24 | 3.57 | $3.68 | 9.8M |
| 2025-07-23 | 3.56 | $3.79 | 4.5M |
| 2025-07-22 | 3.54 | $3.71 | 2.5M |
| 2025-07-21 | 3.52 | $3.63 | 2.2M |
| 2025-07-18 | 3.51 | $3.50 | 1.9M |
| 2025-07-17 | 3.51 | $3.65 | 2.8M |
| 2025-07-16 | 3.49 | $3.64 | 4.3M |
| 2025-07-15 | 3.48 | $3.50 | 2.3M |
| 2025-07-14 | 3.48 | $3.56 | 1.3M |
| 2025-07-11 | 3.47 | $3.60 | 1.0M |
| 2025-07-10 | 3.45 | $3.73 | 1.1M |
| 2025-07-09 | 3.42 | $3.81 | 1.6M |
| 2025-07-08 | 3.38 | $3.59 | 1.3M |
| 2025-07-07 | 3.36 | $3.55 | 1.1M |
| 2025-07-03 | 3.34 | $3.63 | 536700 |
| 2025-07-02 | 3.31 | $3.60 | 1.5M |
| 2025-07-01 | 3.28 | $3.52 | 1.1M |
| 2025-06-30 | 3.26 | $3.46 | 1.5M |
| 2025-06-27 | 3.23 | $3.30 | 2.1M |
| 2025-06-26 | 3.23 | $3.32 | 1.2M |
| 2025-06-25 | 3.22 | $3.26 | 1.9M |
| 2025-06-24 | 3.21 | $3.31 | 1.7M |
| 2025-06-23 | 3.20 | $3.23 | 1.5M |
| 2025-06-20 | 3.20 | $3.19 | 2.4M |
| 2025-06-18 | 3.20 | $3.36 | 2.8M |
| 2025-06-17 | 3.18 | $3.06 | 2.3M |
| 2025-06-16 | 3.20 | $3.27 | 1.2M |
| 2025-06-13 | 3.19 | $3.22 | 2.0M |
| 2025-06-12 | 3.19 | $3.45 | 1.8M |
| 2025-06-11 | 3.16 | $3.34 | 945922 |
| 2025-06-10 | 3.14 | $3.49 | 1.2M |
| 2025-06-09 | 3.10 | $3.36 | 1.2M |
| 2025-06-06 | 3.07 | $3.36 | 1.8M |
| 2025-06-05 | 3.04 | $3.24 | 1.1M |
| 2025-06-04 | 3.02 | $3.23 | 1.1M |
| 2025-06-03 | 3.00 | $3.29 | 1.7M |
| 2025-06-02 | 2.97 | $3.18 | 1.6M |
| 2025-05-30 | 2.95 | $3.00 | 1.4M |
| 2025-05-29 | 2.94 | $3.08 | 797226 |
| 2025-05-28 | 2.93 | $2.95 | 1.5M |
| 2025-05-27 | 2.93 | $2.85 | 1.6M |
| 2025-05-23 | 2.94 | $2.91 | 939100 |
| 2025-05-22 | 2.94 | $2.85 | 2.7M |
| 2025-05-21 | 2.95 | $2.86 | 1.1M |
| 2025-05-20 | 2.96 | $3.05 | 1.5M |
| 2025-05-19 | 2.95 | $2.93 | 1.3M |
| 2025-05-16 | 2.95 | $2.81 | 1.3M |
| 2025-05-15 | 2.96 | $2.79 | 772636 |
| 2025-05-14 | 2.98 | $2.77 | 1.2M |
| 2025-05-13 | 3.01 | $2.83 | 1.8M |
| 2025-05-12 | 3.02 | $3.11 | 2.0M |
| 2025-05-09 | 3.02 | $3.00 | 2.9M |
| 2025-05-08 | 3.02 | $3.00 | 4.6M |
| 2025-05-07 | 3.02 | $2.95 | 4.9M |
| 2025-05-06 | 3.03 | $3.15 | 5.6M |
| 2025-05-05 | 3.01 | $3.32 | 3.4M |
| 2025-05-02 | 2.98 | $3.25 | 2.5M |
| 2025-05-01 | 2.95 | $3.29 | 1.9M |
| 2025-04-30 | 2.92 | $3.33 | 4.1M |
| 2025-04-29 | 2.87 | $3.10 | 1.5M |
| 2025-04-28 | 2.85 | $3.26 | 1.7M |
| 2025-04-25 | 2.81 | $3.20 | 1.6M |
| 2025-04-24 | 2.76 | $3.19 | 1.9M |
| 2025-04-23 | 2.72 | $3.11 | 2.6M |
| 2025-04-22 | 2.68 | $2.93 | 2.0M |
| 2025-04-21 | 2.65 | $2.75 | 2.0M |
| 2025-04-17 | 2.64 | $2.69 | 1.6M |
| 2025-04-16 | 2.64 | $2.61 | 2.1M |
| 2025-04-15 | 2.64 | $2.76 | 3.2M |
| 2025-04-14 | 2.63 | $2.57 | 2.6M |
| 2025-04-11 | 2.63 | $2.42 | 2.3M |
| 2025-04-10 | 2.65 | $2.22 | 2.2M |
| 2025-04-09 | 2.70 | $2.30 | 4.4M |
| 2025-04-08 | 2.74 | $2.00 | 3.6M |
| 2025-04-07 | 2.82 | $2.05 | 8.1M |
| 2025-04-04 | 2.90 | $2.00 | 3.2M |
| 2025-04-03 | 3.00 | $2.29 | 2.8M |
| 2025-04-02 | 3.07 | $2.49 | 2.1M |
| 2025-04-01 | 3.13 | $2.47 | 2.7M |
| 2025-03-31 | 3.20 | $2.62 | 3.0M |
| 2025-03-28 | 3.26 | $2.72 | 2.9M |
| 2025-03-27 | 3.32 | $2.99 | 2.0M |
| 2025-03-26 | 3.36 | $2.86 | 2.1M |
| 2025-03-25 | 3.41 | $2.96 | 2.7M |
| 2025-03-24 | 3.45 | $3.10 | 2.6M |
| 2025-03-21 | 3.49 | $3.06 | 3.4M |
| 2025-03-20 | 3.54 | $3.25 | 1.7M |
| 2025-03-19 | 3.57 | $3.34 | 2.6M |
| 2025-03-18 | 3.59 | $3.29 | 4.0M |
| 2025-03-17 | 3.62 | $3.51 | 2.7M |
| 2025-03-14 | 3.64 | $3.66 | 2.1M |
| 2025-03-13 | 3.63 | $3.41 | 4.2M |
| 2025-03-12 | 3.66 | $3.66 | 2.1M |
| 2025-03-11 | 3.66 | $3.47 | 2.6M |
| 2025-03-10 | 3.68 | $3.27 | 1.4M |
| 2025-03-07 | 3.72 | $3.46 | 3.1M |
| 2025-03-06 | 3.75 | $3.48 | 2.3M |
| 2025-03-05 | 3.77 | $3.39 | 2.2M |
| 2025-03-04 | 3.81 | $3.19 | 2.6M |
| 2025-03-03 | 3.88 | $3.20 | 3.1M |
| 2025-02-28 | 3.95 | $3.41 | 4.4M |
| 2025-02-27 | 4.01 | $3.25 | 2.1M |
| 2025-02-26 | 4.09 | $3.75 | 1.3M |
| 2025-02-25 | 4.12 | $3.68 | 1.5M |
| 2025-02-24 | 4.17 | $3.88 | 1.5M |
| 2025-02-21 | 4.20 | $3.92 | 1.4M |
| 2025-02-20 | 4.23 | $4.09 | 1.2M |
| 2025-02-19 | 4.25 | $4.16 | 1.1M |
| 2025-02-18 | 4.25 | $3.92 | 2.1M |
| 2025-02-14 | 4.29 | $4.00 | 1.1M |
| 2025-02-13 | 4.32 | $3.96 | 1.3M |
| 2025-02-12 | 4.36 | $3.76 | 1.2M |
| 2025-02-11 | 4.42 | $3.74 | 2.0M |
| 2025-02-10 | 4.49 | $4.01 | 1.2M |
| 2025-02-07 | 4.54 | $4.22 | 972895 |
| 2025-02-06 | 4.58 | $4.51 | 1.0M |
| 2025-02-05 | 4.58 | $4.79 | 962611 |
| 2025-02-04 | 4.56 | $4.63 | 732300 |
| 2025-02-03 | 4.56 | $4.47 | 1.7M |
| 2025-01-31 | 4.57 | $4.47 | 926600 |
| 2025-01-30 | 4.58 | $4.54 | 1.2M |
| 2025-01-29 | 4.58 | $4.48 | 1.3M |
| 2025-01-28 | 4.59 | $4.62 | 2.6M |
| 2025-01-27 | 4.59 | $4.72 | 3.7M |
| 2025-01-24 | 4.57 | $4.85 | 1.7M |
| 2025-01-23 | 4.54 | $4.89 | 2.4M |
| 2025-01-22 | 4.51 | $4.92 | 2.4M |
| 2025-01-21 | 4.46 | $4.66 | 2.4M |
| 2025-01-17 | 4.44 | $4.46 | 3.4M |
| 2025-01-16 | 4.44 | $4.32 | 5.0M |
| 2025-01-15 | 4.45 | $3.81 | 4.5M |
| 2025-01-14 | 4.52 | $4.35 | 2.0M |
| 2025-01-13 | 4.54 | $4.78 | 3.6M |
| 2025-01-10 | 4.51 | $4.45 | 11.9M |
| 2025-01-08 | 4.52 | $4.83 | 2.1M |
| 2025-01-07 | 4.49 | $4.62 | 1.5M |
| 2025-01-06 | 4.47 | $4.57 | 2.0M |
| 2025-01-03 | 4.46 | $4.42 | 1.1M |
| 2025-01-02 | 4.47 | $4.30 | 1.4M |
| 2024-12-31 | 4.49 | $4.12 | 1.4M |
| 2024-12-30 | 4.52 | $4.18 | 1.5M |
| 2024-12-27 | 4.56 | $4.36 | 1.7M |
| 2024-12-26 | 4.58 | $4.45 | 1.1M |
| 2024-12-24 | 4.60 | $4.23 | 847700 |
| 2024-12-23 | 4.63 | $4.34 | 2.0M |
| 2024-12-20 | 4.66 | $4.16 | 6.3M |
| 2024-12-19 | 4.72 | $4.26 | 2.0M |
| 2024-12-18 | 4.77 | $4.20 | 2.2M |
| 2024-12-17 | 4.83 | $4.50 | 1.7M |
| 2024-12-16 | 4.86 | $4.84 | 2.2M |
| 2024-12-13 | 4.86 | $4.71 | 1.8M |
| 2024-12-12 | 4.88 | $4.78 | 3.0M |
| 2024-12-11 | 4.89 | $4.98 | 9.1M |
| 2024-12-10 | 4.88 | $4.43 | 4.0M |
| 2024-12-09 | 4.93 | $4.70 | 1.4M |
| 2024-12-06 | 4.95 | $4.61 | 2.8M |
| 2024-12-05 | 4.99 | $4.28 | 2.6M |
| 2024-12-04 | 5.06 | $4.39 | 3.0M |
| 2024-12-03 | 5.13 | $4.39 | 1.9M |
| 2024-12-02 | 5.21 | $4.67 | 3.4M |
| 2024-11-29 | 5.26 | $4.70 | 2.3M |
| 2024-11-27 | 5.32 | $4.80 | 1.1M |
| 2024-11-26 | 5.38 | $4.76 | 1.2M |
| 2024-11-25 | 5.44 | $4.86 | 2.6M |
| 2024-11-22 | 5.51 | $4.75 | 3.1M |
| 2024-11-21 | 5.59 | $4.64 | 1.8M |
| 2024-11-20 | 5.69 | $4.66 | 2.9M |
| 2024-11-19 | 5.79 | $4.80 | 1.4M |
| 2024-11-18 | 5.90 | $4.89 | 1.2M |
| 2024-11-15 | 6.00 | $5.11 | 1.9M |
| 2024-11-14 | 6.10 | $5.60 | 901400 |
| 2024-11-13 | 6.15 | $5.81 | 1.4M |
| 2024-11-12 | 6.19 | $5.94 | 1.1M |
| 2024-11-11 | 6.21 | $6.16 | 1.1M |
| 2024-11-08 | 6.22 | $6.20 | 1.2M |
| 2024-11-07 | 6.22 | $6.14 | 1.8M |
| 2024-11-06 | 6.23 | $6.25 | 2.1M |
| 2024-11-05 | 6.22 | $5.95 | 1.1M |
| 2024-11-04 | 6.25 | $5.85 | 1.3M |
| 2024-11-01 | 6.30 | $5.84 | 1.3M |
| 2024-10-31 | 6.34 | $5.64 | 1.0M |
| 2024-10-30 | 6.42 | $5.71 | 1.0M |
| 2024-10-29 | 6.49 | $5.90 | 1.1M |
| 2024-10-28 | 6.56 | $6.03 | 2.6M |
| 2024-10-25 | 6.61 | $6.02 | 862711 |
| 2024-10-24 | 6.67 | $6.19 | 1.1M |
| 2024-10-23 | 6.72 | $6.30 | 1.2M |
| 2024-10-22 | 6.77 | $6.66 | 981000 |
| 2024-10-21 | 6.78 | $6.43 | 904305 |
| 2024-10-18 | 6.82 | $6.73 | 909348 |
| 2024-10-17 | 6.82 | $6.64 | 1.1M |
| 2024-10-16 | 6.84 | $6.80 | 1.2M |
| 2024-10-15 | 6.85 | $6.74 | 1.6M |
| 2024-10-14 | 6.86 | $6.75 | 1.5M |
| 2024-10-11 | 6.87 | $6.80 | 2.7M |
| 2024-10-10 | 6.88 | $6.58 | 2.2M |
| 2024-10-09 | 6.91 | $6.41 | 3.6M |
| 2024-10-08 | 6.96 | $6.25 | 907000 |
| 2024-10-07 | 7.04 | $6.34 | 1.1M |
| 2024-10-04 | 7.11 | $6.53 | 1.3M |
| 2024-10-03 | 7.17 | $6.49 | 1.4M |
| 2024-10-02 | 7.25 | $6.49 | 2.0M |
| 2024-10-01 | 7.33 | $6.55 | 1.7M |
| 2024-09-30 | 7.41 | $7.08 | 1.2M |
| 2024-09-27 | 7.44 | $7.46 | 3.5M |
| 2024-09-26 | 7.44 | $7.40 | 2.1M |
| 2024-09-25 | 7.44 | $7.06 | 1.1M |
| 2024-09-24 | 7.48 | $7.29 | 1.2M |
| 2024-09-23 | 7.51 | $7.43 | 1.3M |
| 2024-09-20 | 7.51 | $7.50 | 2.2M |
| 2024-09-19 | 7.51 | $7.86 | 1.5M |
| 2024-09-18 | 7.48 | $7.58 | 1.5M |
| 2024-09-17 | 7.47 | $7.60 | 1.9M |
| 2024-09-16 | 7.45 | $8.11 | 5.0M |
| 2024-09-13 | 7.38 | $7.60 | 2.6M |
| 2024-09-12 | 7.36 | $7.62 | 3.3M |
| 2024-09-11 | 7.33 | $7.76 | 16.7M |
| 2024-09-10 | 7.29 | $9.00 | 6.4M |
| 2024-09-09 | 7.11 | $9.51 | 19.1M |
| 2024-09-06 | 6.86 | $6.24 | 828500 |
| 2024-09-05 | 6.92 | $6.49 | 869900 |
| 2024-09-04 | 6.97 | $6.35 | 876238 |
| 2024-09-03 | 7.03 | $6.47 | 702607 |
| 2024-08-30 | 7.09 | $6.79 | 1.2M |
| 2024-08-29 | 7.12 | $6.76 | 690119 |
| 2024-08-28 | 7.16 | $6.83 | 625300 |
| 2024-08-27 | 7.20 | $7.14 | 425300 |
| 2024-08-26 | 7.20 | $7.26 | 390032 |
| 2024-08-23 | 7.20 | $7.20 | 619600 |
| 2024-08-22 | 7.20 | $6.94 | 564000 |
| 2024-08-21 | 7.22 | $7.42 | 684642 |
| 2024-08-20 | 7.20 | $7.25 | 1.1M |
| 2024-08-19 | 7.20 | $7.23 | 1.2M |
| 2024-08-16 | 7.20 | $6.45 | 542600 |
| 2024-08-15 | 7.27 | $6.67 | 575100 |
| 2024-08-14 | 7.34 | $6.44 | 599033 |
| 2024-08-13 | 7.43 | $6.56 | 628017 |
| 2024-08-12 | 7.52 | $6.51 | 638717 |
| 2024-08-09 | 7.63 | $6.70 | 1.0M |
| 2024-08-08 | 7.73 | $6.80 | 1.1M |
| 2024-08-07 | 7.83 | $6.62 | 1.6M |
| 2024-08-06 | 7.95 | $7.19 | 930500 |
| 2024-08-05 | 8.03 | $7.10 | 1.1M |
| 2024-08-02 | 8.13 | $7.63 | 1.4M |
| 2024-08-01 | 8.19 | $7.99 | 1.1M |
| 2024-07-31 | 8.21 | $8.22 | 919158 |
| 2024-07-30 | 8.20 | $8.27 | 776740 |
| 2024-07-29 | 8.20 | $8.22 | 969026 |
| 2024-07-26 | 8.19 | $8.94 | 830500 |
| 2024-07-25 | 8.12 | $9.06 | 1.1M |
| 2024-07-24 | 8.02 | $8.93 | 1.0M |
| 2024-07-23 | 7.92 | $9.48 | 1.6M |
| 2024-07-22 | 7.76 | $8.80 | 1.1M |
| 2024-07-19 | 7.65 | $8.60 | 693107 |
| 2024-07-18 | 7.55 | $8.67 | 1.6M |
| 2024-07-17 | 7.43 | $8.90 | 2.5M |
| 2024-07-16 | 7.27 | $8.98 | 1.9M |
| 2024-07-15 | 7.09 | $8.27 | 1.4M |
| 2024-07-12 | 6.97 | $8.24 | 1.5M |
| 2024-07-11 | 6.84 | $7.76 | 1.7M |
| 2024-07-10 | 6.74 | $6.99 | 613647 |
| 2024-07-09 | 6.71 | $6.94 | 680253 |
| 2024-07-08 | 6.69 | $6.48 | 885783 |
| 2024-07-05 | 6.71 | $6.36 | 600803 |
| 2024-07-03 | 6.75 | $6.27 | 712350 |
| 2024-07-02 | 6.80 | $6.47 | 3.0M |
| 2024-07-01 | 6.83 | $6.40 | 1.9M |
| 2024-06-28 | 6.88 | $6.52 | 3.1M |
| 2024-06-27 | 6.92 | $6.30 | 651736 |
| 2024-06-26 | 6.98 | $6.26 | 782376 |
| 2024-06-25 | 7.06 | $6.74 | 715854 |
| 2024-06-24 | 7.09 | $6.90 | 1.1M |
| 2024-06-21 | 7.11 | $6.94 | 4.0M |
| 2024-06-20 | 7.13 | $6.85 | 1.3M |
| 2024-06-18 | 7.16 | $7.03 | 1.3M |
| 2024-06-17 | 7.17 | $7.09 | 1.2M |
| 2024-06-14 | 7.18 | $7.31 | 1.6M |
| 2024-06-13 | 7.17 | $7.83 | 1.3M |
| 2024-06-12 | 7.10 | $7.84 | 1.5M |
| 2024-06-11 | 7.02 | $7.23 | 1.2M |
| 2024-06-10 | 6.99 | $7.53 | 1.5M |
| 2024-06-07 | 6.94 | $7.90 | 1.9M |
| 2024-06-06 | 6.84 | $7.27 | 1.6M |
| 2024-06-05 | 6.79 | $7.34 | 1.2M |
| 2024-06-04 | 6.73 | $7.04 | 1.2M |
| 2024-06-03 | 6.70 | $6.79 | 1.8M |
| 2024-05-31 | 6.69 | $6.41 | 1.2M |
| 2024-05-30 | 6.72 | $6.30 | 933464 |
| 2024-05-29 | 6.77 | $6.19 | 1.3M |
| 2024-05-28 | 6.83 | $6.77 | 1.4M |
| 2024-05-24 | 6.83 | $6.82 | 653511 |
| 2024-05-23 | 6.83 | $6.98 | 1.3M |
| 2024-05-22 | 6.82 | $7.53 | 1.3M |
| 2024-05-21 | 6.74 | $7.56 | 1.4M |
| 2024-05-20 | 6.66 | $6.78 | 2.3M |
| 2024-05-17 | 6.64 | $6.64 | 1.5M |
| 2024-05-16 | 6.64 | $6.51 | 1.3M |
| 2024-05-15 | 6.66 | $6.80 | 2.1M |
| 2024-05-14 | 6.64 | $6.36 | 834513 |
| 2024-05-13 | 6.67 | $6.42 | 1.2M |
| 2024-05-10 | 6.70 | $6.42 | 1.4M |
| 2024-05-09 | 6.73 | $6.31 | 1.0M |
| 2024-05-08 | 6.77 | $6.51 | 979701 |
| 2024-05-07 | 6.80 | $6.74 | 1.3M |
| 2024-05-06 | 6.81 | $7.06 | 629666 |
| 2024-05-03 | 6.78 | $7.04 | 1.2M |
| 2024-05-02 | 6.75 | $7.08 | 761921 |
| 2024-05-01 | 6.72 | $6.66 | 1.5M |
| 2024-04-30 | 6.72 | $6.52 | 911193 |
| 2024-04-29 | 6.74 | $6.59 | 980160 |
| 2024-04-26 | 6.76 | $6.37 | 769751 |
| 2024-04-25 | 6.80 | $6.16 | 1.4M |
| 2024-04-24 | 6.87 | $6.35 | 1.7M |
| 2024-04-23 | 6.92 | $5.90 | 798976 |
| 2024-04-22 | 7.03 | $5.95 | 1.1M |
| 2024-04-19 | 7.15 | $5.96 | 2.4M |
| 2024-04-18 | 7.27 | $6.11 | 2.9M |
| 2024-04-17 | 7.39 | $6.21 | 1.9M |
| 2024-04-16 | 7.52 | $6.74 | 1.2M |
| 2024-04-15 | 7.60 | $6.83 | 715226 |
| 2024-04-12 | 7.68 | $7.03 | 888840 |
| 2024-04-11 | 7.75 | $7.13 | 774142 |
| 2024-04-10 | 7.81 | $6.90 | 981865 |
| 2024-04-09 | 7.91 | $7.31 | 670335 |
| 2024-04-08 | 7.97 | $7.19 | 978221 |
| 2024-04-05 | 8.05 | $6.90 | 1.5M |
| 2024-04-04 | 8.18 | $6.96 | 1.6M |
| 2024-04-03 | 8.30 | $7.14 | 1.9M |
| 2024-04-02 | 8.43 | $7.60 | 862962 |
| 2024-04-01 | 8.51 | $8.02 | 783448 |
| 2024-03-28 | 8.56 | $8.30 | 679764 |
| 2024-03-27 | 8.59 | $8.16 | 1.0M |
| 2024-03-26 | 8.64 | $7.57 | 1.7M |
| 2024-03-25 | 8.75 | $7.53 | 1.1M |
| 2024-03-22 | 8.88 | $7.79 | 832212 |
| 2024-03-21 | 8.99 | $8.01 | 1.2M |
| 2024-03-20 | 9.10 | $7.99 | 2.0M |
| 2024-03-19 | 9.21 | $7.79 | 1.4M |
| 2024-03-18 | 9.36 | $7.50 | 1.6M |
| 2024-03-15 | 9.56 | $7.95 | 3.8M |
| 2024-03-14 | 9.73 | $8.17 | 1.2M |
| 2024-03-13 | 9.89 | $9.14 | 994488 |
| 2024-03-12 | 9.97 | $9.35 | 925721 |
| 2024-03-11 | 10.04 | $9.50 | 1.4M |
| 2024-03-08 | 10.09 | $10.32 | 698725 |
| 2024-03-07 | 10.07 | $10.15 | 702529 |
| 2024-03-06 | 10.06 | $10.32 | 842814 |
| 2024-03-05 | 10.03 | $9.90 | 554923 |
| 2024-03-04 | 10.05 | $10.15 | 779032 |
| 2024-03-01 | 10.04 | $10.08 | 969626 |
| 2024-02-29 | 10.03 | $10.02 | 954879 |
| 2024-02-28 | 10.03 | $10.08 | 731834 |
| 2024-02-27 | 10.03 | $10.29 | 1.2M |
| 2024-02-26 | 10.00 | $10.16 | 1.1M |
| 2024-02-23 | 9.98 | $10.00 | 2.5M |
| 2024-02-22 | 9.98 | $10.57 | 755068 |
| 2024-02-21 | 9.92 | $10.48 | 661312 |
| 2024-02-20 | 9.86 | $10.71 | 811669 |
| 2024-02-16 | 9.77 | $10.84 | 1.9M |
| 2024-02-15 | 9.66 | $10.67 | 1.5M |
| 2024-02-14 | 9.55 | $9.89 | 2.4M |
| 2024-02-13 | 9.51 | $8.99 | 1.7M |
| 2024-02-12 | 9.57 | $9.47 | 1.2M |
| 2024-02-09 | 9.58 | $9.09 | 1.8M |
| 2024-02-08 | 9.63 | $8.89 | 672047 |
| 2024-02-07 | 9.71 | $8.74 | 849728 |
| 2024-02-06 | 9.81 | $9.13 | 835606 |
| 2024-02-05 | 9.88 | $8.69 | 981901 |
| 2024-02-02 | 10.01 | $9.00 | 779756 |
| 2024-02-01 | 10.12 | $9.11 | 657929 |
| 2024-01-31 | 10.22 | $9.25 | 892651 |
| 2024-01-30 | 10.32 | $9.54 | 528778 |
| 2024-01-29 | 10.41 | $9.94 | 1.0M |
| 2024-01-26 | 10.45 | $9.72 | 382860 |
| 2024-01-25 | 10.53 | $9.85 | 908444 |
| 2024-01-24 | 10.60 | $9.85 | 732245 |
| 2024-01-23 | 10.68 | $10.00 | 822344 |
| 2024-01-22 | 10.76 | $10.22 | 2.5M |
| 2024-01-19 | 10.81 | $10.18 | 680422 |
| 2024-01-18 | 10.88 | $10.29 | 556233 |
| 2024-01-17 | 10.94 | $10.42 | 916558 |
| 2024-01-16 | 10.99 | $10.86 | 941406 |
| 2024-01-12 | 11.01 | $11.00 | 1.0M |
| 2024-01-11 | 11.01 | $11.38 | 1.2M |
| 2024-01-10 | 10.97 | $11.62 | 749225 |
| 2024-01-09 | 10.90 | $11.87 | 824778 |
| 2024-01-08 | 10.80 | $12.07 | 1.1M |
| 2024-01-05 | 10.67 | $11.50 | 555732 |
| 2024-01-04 | 10.58 | $11.63 | 626804 |
| 2024-01-03 | 10.47 | $11.54 | 1.1M |
| 2024-01-02 | 10.36 | $11.86 | 958394 |
| 2023-12-29 | 10.20 | $11.01 | 572520 |
| 2023-12-28 | 10.11 | $11.33 | 592985 |
| 2023-12-27 | 9.98 | $11.40 | 599725 |
| 2023-12-26 | 9.83 | $11.48 | 563053 |
| 2023-12-22 | 9.66 | $11.24 | 896029 |
| 2023-12-21 | 9.49 | $10.76 | 1.0M |
| 2023-12-20 | 9.36 | $10.51 | 1.0M |
| 2023-12-19 | 9.24 | $10.74 | 1.6M |
| 2023-12-18 | 9.08 | $10.19 | 993861 |
| 2023-12-15 | 8.97 | $10.14 | 2.2M |
| 2023-12-14 | 8.84 | $9.96 | 1.1M |
| 2023-12-13 | 8.72 | $10.08 | 1.1M |
| 2023-12-12 | 8.58 | $9.53 | 976182 |
| 2023-12-11 | 8.48 | $9.49 | 1.1M |
| 2023-12-08 | 8.38 | $9.37 | 1.4M |
| 2023-12-07 | 8.27 | $9.32 | 1.3M |
| 2023-12-06 | 8.16 | $9.02 | 2.0M |
| 2023-12-05 | 8.07 | $8.51 | 2.0M |
| 2023-12-04 | 8.02 | $8.32 | 705984 |
| 2023-12-01 | 7.99 | $8.70 | 1.2M |
| 2023-11-30 | 7.92 | $7.91 | 1.0M |
| 2023-11-29 | 7.92 | $8.06 | 696307 |
| 2023-11-28 | 7.91 | $8.16 | 1.7M |
| 2023-11-27 | 7.88 | $7.83 | 801749 |
| 2023-11-24 | 7.88 | $8.09 | 198610 |
| 2023-11-22 | 7.86 | $8.07 | 526953 |
| 2023-11-21 | 7.84 | $7.96 | 623240 |
| 2023-11-20 | 7.83 | $8.40 | 660434 |
| 2023-11-17 | 7.77 | $8.62 | 1.4M |
| 2023-11-16 | 7.68 | $8.06 | 1.4M |
| 2023-11-15 | 7.64 | $8.55 | 848759 |
| 2023-11-14 | 7.54 | $8.26 | 1.2M |
| 2023-11-13 | 7.46 | $7.71 | 929481 |
| 2023-11-10 | 7.44 | $7.66 | 1.1M |
| 2023-11-09 | 7.42 | $7.57 | 1.5M |
| 2023-11-08 | 7.40 | $7.84 | 921422 |
| 2023-11-07 | 7.35 | $8.15 | 957882 |
| 2023-11-06 | 7.27 | $8.13 | 2.3M |
| 2023-11-03 | 7.18 | $7.52 | 1.9M |
| 2023-11-02 | 7.14 | $7.40 | 1.2M |
| 2023-11-01 | 7.11 | $6.83 | 1.3M |
| 2023-10-31 | 7.14 | $6.60 | 849843 |
| 2023-10-30 | 7.20 | $6.23 | 1.4M |
| 2023-10-27 | 7.30 | $6.06 | 1.2M |
| 2023-10-26 | 7.44 | $6.33 | 1.9M |
| 2023-10-25 | 7.55 | $6.01 | 1.5M |
| 2023-10-24 | 7.71 | $6.30 | 1.5M |
| 2023-10-23 | 7.86 | $6.42 | 1.1M |
| 2023-10-20 | 8.01 | $6.77 | 693645 |
| 2023-10-19 | 8.15 | $6.79 | 714969 |
| 2023-10-18 | 8.29 | $7.08 | 854325 |
| 2023-10-17 | 8.42 | $7.47 | 1.4M |
| 2023-10-16 | 8.52 | $6.94 | 2.1M |
| 2023-10-13 | 8.68 | $7.74 | 3.0M |
| 2023-10-12 | 8.78 | $7.91 | 1.6M |
| 2023-10-11 | 8.87 | $8.89 | 993646 |
| 2023-10-10 | 8.87 | $8.96 | 1.2M |
| 2023-10-09 | 8.86 | $8.54 | 759902 |
| 2023-10-06 | 8.89 | $8.29 | 706892 |
| 2023-10-05 | 8.96 | $8.93 | 1.2M |
| 2023-10-04 | 8.96 | $8.59 | 972014 |
| 2023-10-03 | 9.00 | $8.74 | 1.8M |
| 2023-10-02 | 9.03 | $8.14 | 1.3M |
| 2023-09-29 | 9.12 | $8.41 | 882617 |
| 2023-09-28 | 9.20 | $8.24 | 1.2M |
| 2023-09-27 | 9.30 | $8.26 | 866520 |
| 2023-09-26 | 9.41 | $8.32 | 1.1M |
| 2023-09-25 | 9.52 | $8.41 | 738955 |
| 2023-09-22 | 9.64 | $8.62 | 1.2M |
| 2023-09-21 | 9.74 | $8.59 | 1.1M |
| 2023-09-20 | 9.87 | $8.81 | 600302 |
| 2023-09-19 | 9.98 | $9.19 | 817432 |
| 2023-09-18 | 10.06 | $9.00 | 1.3M |
| 2023-09-15 | 10.17 | $9.37 | 4.7M |
| 2023-09-14 | 10.26 | $9.61 | 704211 |
| 2023-09-13 | 10.32 | $9.49 | 754162 |
| 2023-09-12 | 10.41 | $9.86 | 759837 |
| 2023-09-11 | 10.47 | $9.80 | 787424 |
| 2023-09-08 | 10.54 | $9.73 | 640483 |
| 2023-09-07 | 10.62 | $10.04 | 1.4M |
| 2023-09-06 | 10.69 | $10.14 | 1.1M |
| 2023-09-05 | 10.74 | $10.60 | 1.1M |
| 2023-09-01 | 10.76 | $11.03 | 1.5M |
| 2023-08-31 | 10.73 | $10.22 | 714740 |
| 2023-08-30 | 10.78 | $10.64 | 614635 |
| 2023-08-29 | 10.80 | $10.67 | 430590 |
| 2023-08-28 | 10.81 | $10.39 | 456209 |
| 2023-08-25 | 10.86 | $10.27 | 733410 |
| 2023-08-24 | 10.92 | $9.91 | 762563 |
| 2023-08-23 | 11.03 | $10.68 | 549949 |
| 2023-08-22 | 11.06 | $10.57 | 1.6M |
| 2023-08-21 | 11.11 | $10.67 | 537976 |
| 2023-08-18 | 11.16 | $10.59 | 539687 |
| 2023-08-17 | 11.22 | $10.35 | 638194 |
| 2023-08-16 | 11.31 | $10.44 | 897542 |
| 2023-08-15 | 11.40 | $10.62 | 733371 |
| 2023-08-14 | 11.49 | $11.15 | 892676 |
| 2023-08-11 | 11.52 | $10.73 | 592000 |
| 2023-08-10 | 11.60 | $10.92 | 630381 |
| 2023-08-09 | 11.68 | $11.18 | 1.1M |
| 2023-08-08 | 11.73 | $11.17 | 1.9M |
| 2023-08-07 | 11.79 | $10.37 | 1.5M |
| 2023-08-04 | 11.94 | $11.25 | 748569 |
| 2023-08-03 | 12.01 | $11.05 | 671004 |
| 2023-08-02 | 12.11 | $11.44 | 725712 |
| 2023-08-01 | 12.18 | $11.91 | 516681 |
| 2023-07-31 | 12.21 | $12.60 | 522468 |
| 2023-07-28 | 12.17 | $12.23 | 662363 |
| 2023-07-27 | 12.16 | $11.70 | 607705 |
| 2023-07-26 | 12.21 | $12.08 | 731168 |
| 2023-07-25 | 12.22 | $11.97 | 447300 |
| 2023-07-24 | 12.25 | $12.14 | 862878 |
| 2023-07-21 | 12.26 | $12.39 | 672882 |
| 2023-07-20 | 12.25 | $12.13 | 739641 |
| 2023-07-19 | 12.26 | $12.32 | 907305 |
| 2023-07-18 | 12.26 | $12.11 | 2.6M |
| 2023-07-17 | 12.27 | $12.90 | 869936 |
| 2023-07-14 | 12.21 | $12.23 | 573883 |
| 2023-07-13 | 12.20 | $12.68 | 950722 |
| 2023-07-12 | 12.15 | $12.97 | 1.7M |
| 2023-07-11 | 12.07 | $12.11 | 770582 |
| 2023-07-10 | 12.06 | $12.29 | 1.4M |
| 2023-07-07 | 12.04 | $11.61 | 973161 |
| 2023-07-06 | 12.08 | $11.26 | 925503 |
| 2023-07-05 | 12.17 | $12.41 | 771152 |
| 2023-07-03 | 12.14 | $12.66 | 449211 |
| 2023-06-30 | 12.09 | $12.56 | 919533 |
| 2023-06-29 | 12.04 | $12.80 | 1.2M |
| 2023-06-28 | 11.96 | $13.14 | 1.2M |
| 2023-06-27 | 11.84 | $12.57 | 794144 |
| 2023-06-26 | 11.76 | $12.10 | 1.0M |
| 2023-06-23 | 11.72 | $11.87 | 1.8M |
| 2023-06-22 | 11.71 | $11.90 | 916431 |
| 2023-06-21 | 11.69 | $12.07 | 884476 |
| 2023-06-20 | 11.65 | $12.12 | 1.8M |
| 2023-06-16 | 11.60 | $12.31 | 5.9M |
| 2023-06-15 | 11.52 | $12.79 | 1.4M |
| 2023-06-14 | 11.39 | $11.96 | 1.9M |
| 2023-06-13 | 11.33 | $11.78 | 871477 |
| 2023-06-12 | 11.28 | $11.35 | 1.3M |
| 2023-06-09 | 11.27 | $10.75 | 860940 |
| 2023-06-08 | 11.33 | $11.16 | 1.3M |
| 2023-06-07 | 11.35 | $11.64 | 1.2M |
| 2023-06-06 | 11.31 | $11.76 | 1.1M |
| 2023-06-05 | 11.27 | $11.46 | 1.1M |
| 2023-06-02 | 11.25 | $11.47 | 1.1M |
| 2023-06-01 | 11.22 | $11.06 | 893512 |
| 2023-05-31 | 11.24 | $11.14 | 1.2M |
| 2023-05-30 | 11.25 | $10.94 | 1.2M |
| 2023-05-26 | 11.28 | $11.00 | 1.2M |
| 2023-05-25 | 11.31 | $11.22 | 1.5M |
| 2023-05-24 | 11.32 | $11.57 | 1.3M |
| 2023-05-23 | 11.30 | $11.70 | 2.7M |
| 2023-05-22 | 11.26 | $11.10 | 1.7M |
| 2023-05-19 | 11.27 | $10.49 | 1.0M |
| 2023-05-18 | 11.36 | $10.18 | 951584 |
| 2023-05-17 | 11.48 | $10.36 | 1.5M |
| 2023-05-16 | 11.60 | $9.99 | 988835 |
| 2023-05-15 | 11.77 | $10.29 | 1.3M |
| 2023-05-12 | 11.92 | $10.25 | 1.5M |
| 2023-05-11 | 12.10 | $10.36 | 1.0M |
| 2023-05-10 | 12.28 | $10.71 | 1.1M |
| 2023-05-09 | 12.45 | $10.62 | 1.4M |
| 2023-05-08 | 12.64 | $10.82 | 1.5M |
| 2023-05-05 | 12.83 | $11.27 | 1.7M |
| 2023-05-04 | 12.99 | $11.22 | 2.1M |
| 2023-05-03 | 13.18 | $11.21 | 1.8M |
| 2023-05-02 | 13.39 | $10.44 | 1.6M |
| 2023-05-01 | 13.70 | $11.44 | 1.4M |
| 2023-04-28 | 13.94 | $11.37 | 1.0M |
| 2023-04-27 | 14.21 | $11.30 | 1.4M |
| 2023-04-26 | 14.51 | $11.39 | 1.7M |
| 2023-04-25 | 14.84 | $11.78 | 1.3M |
| 2023-04-24 | 15.16 | $12.05 | 1.6M |
| 2023-04-21 | 15.49 | $12.74 | 1.6M |
| 2023-04-20 | 15.78 | $12.47 | 2.7M |
| 2023-04-19 | 16.13 | $12.35 | 6.0M |
| 2023-04-18 | 16.53 | $11.62 | 13.9M |
| 2023-04-17 | 17.04 | $18.22 | 1.9M |
| 2023-04-14 | 16.92 | $17.44 | 1.4M |
| 2023-04-13 | 16.86 | $18.22 | 3.4M |
| 2023-04-12 | 16.72 | $16.01 | 1.8M |
| 2023-04-11 | 16.80 | $18.02 | 1.2M |
| 2023-04-10 | 16.67 | $18.27 | 1.4M |
| 2023-04-06 | 16.50 | $17.97 | 1.1M |
| 2023-04-05 | 16.34 | $17.23 | 1.3M |
| 2023-04-04 | 16.25 | $16.89 | 903620 |
| 2023-04-03 | 16.18 | $16.90 | 1.5M |
| 2023-03-31 | 16.11 | $16.47 | 902014 |
| 2023-03-30 | 16.07 | $15.91 | 1.3M |
| 2023-03-29 | 16.09 | $16.01 | 1.3M |
| 2023-03-28 | 16.09 | $15.00 | 602500 |
| 2023-03-27 | 16.21 | $15.48 | 715905 |
| 2023-03-24 | 16.29 | $15.31 | 1.4M |
| 2023-03-23 | 16.39 | $15.48 | 950398 |
| 2023-03-22 | 16.48 | $15.21 | 1.2M |
| 2023-03-21 | 16.62 | $15.58 | 696140 |
| 2023-03-20 | 16.73 | $15.63 | 891649 |
| 2023-03-17 | 16.84 | $15.77 | 1.2M |
| 2023-03-16 | 16.96 | $16.28 | 1.4M |
| 2023-03-15 | 17.03 | $16.50 | 1.0M |
| 2023-03-14 | 17.08 | $16.22 | 691632 |
| 2023-03-13 | 17.17 | $16.01 | 1.2M |
| 2023-03-10 | 17.30 | $15.33 | 1.7M |
| 2023-03-09 | 17.50 | $15.57 | 1.6M |
| 2023-03-08 | 17.71 | $16.91 | 890467 |
| 2023-03-07 | 17.79 | $17.59 | 1.5M |
| 2023-03-06 | 17.81 | $16.96 | 753500 |
| 2023-03-03 | 17.90 | $17.13 | 978093 |
| 2023-03-02 | 17.98 | $16.38 | 692345 |
| 2023-03-01 | 18.15 | $16.14 | 820053 |
| 2023-02-28 | 18.36 | $16.15 | 1.2M |
| 2023-02-27 | 18.60 | $16.56 | 1.1M |
| 2023-02-24 | 18.81 | $17.06 | 1.0M |
| 2023-02-23 | 18.99 | $17.43 | 614821 |
| 2023-02-22 | 19.16 | $17.70 | 698836 |
| 2023-02-21 | 19.31 | $17.48 | 1.4M |
| 2023-02-17 | 19.51 | $18.45 | 840337 |
| 2023-02-16 | 19.62 | $17.45 | 1.1M |
| 2023-02-15 | 19.85 | $18.37 | 1.5M |
| 2023-02-14 | 20.00 | $18.78 | 1.1M |
| 2023-02-13 | 20.13 | $18.50 | 865889 |
| 2023-02-10 | 20.30 | $19.56 | 975103 |
| 2023-02-09 | 20.38 | $20.07 | 723687 |
| 2023-02-08 | 20.41 | $20.37 | 1.3M |
| 2023-02-07 | 20.42 | $21.32 | 792444 |
| 2023-02-06 | 20.32 | $21.56 | 843805 |
| 2023-02-03 | 20.19 | $22.07 | 721507 |
| 2023-02-02 | 19.99 | $22.76 | 1.7M |
| 2023-02-01 | 19.70 | $21.68 | 816353 |
| 2023-01-31 | 19.49 | $21.46 | 844803 |
| 2023-01-30 | 19.29 | $20.95 | 1.3M |
| 2023-01-27 | 19.11 | $21.88 | 1.4M |
| 2023-01-26 | 18.82 | $20.19 | 1.1M |
| 2023-01-25 | 18.67 | $20.42 | 721183 |
| 2023-01-24 | 18.49 | $20.55 | 1.6M |
| 2023-01-23 | 18.27 | $20.78 | 1.4M |
| 2023-01-20 | 18.01 | $20.58 | 1.1M |
| 2023-01-19 | 17.74 | $20.20 | 2.1M |
| 2023-01-18 | 17.48 | $20.68 | 1.2M |
| 2023-01-17 | 17.14 | $20.45 | 1.5M |
| 2023-01-13 | 16.80 | $20.77 | 3.6M |
| 2023-01-12 | 16.38 | $20.10 | 2.8M |
| 2023-01-11 | 15.99 | $16.65 | 1.9M |
| 2023-01-10 | 15.92 | $16.03 | 1.5M |
| 2023-01-09 | 15.90 | $15.59 | 3.3M |
| 2023-01-06 | 15.94 | $15.74 | 1.7M |
| 2023-01-05 | 15.96 | $15.51 | 2.0M |
| 2023-01-04 | 16.00 | $15.98 | 1.9M |
| 2023-01-03 | 16.01 | $15.04 | 1.8M |
| 2022-12-30 | 16.11 | $14.94 | 954982 |
| 2022-12-29 | 16.23 | $14.80 | 1.6M |
| 2022-12-28 | 16.38 | $14.16 | 1.1M |
| 2022-12-27 | 16.62 | $14.41 | 1.0M |
| 2022-12-23 | 16.85 | $14.60 | 903791 |
| 2022-12-22 | 17.09 | $15.16 | 1.2M |
| 2022-12-21 | 17.29 | $14.82 | 2.4M |
| 2022-12-20 | 17.55 | $15.72 | 1.7M |
| 2022-12-19 | 17.74 | $15.79 | 1.8M |
| 2022-12-16 | 17.95 | $17.05 | 5.7M |
| 2022-12-15 | 18.04 | $17.17 | 1.7M |
| 2022-12-14 | 18.13 | $17.50 | 1.6M |
| 2022-12-13 | 18.20 | $17.28 | 1.3M |
| 2022-12-12 | 18.29 | $16.80 | 1.4M |
| 2022-12-09 | 18.45 | $16.30 | 934578 |
| 2022-12-08 | 18.68 | $17.35 | 1.4M |
| 2022-12-07 | 18.82 | $17.44 | 700070 |
| 2022-12-06 | 18.96 | $18.07 | 720451 |
| 2022-12-05 | 19.06 | $18.36 | 846184 |
| 2022-12-02 | 19.13 | $18.77 | 993284 |
| 2022-12-01 | 19.17 | $17.78 | 862087 |
| 2022-11-30 | 19.32 | $18.58 | 1.5M |
| 2022-11-29 | 19.39 | $18.27 | 654806 |
| 2022-11-28 | 19.51 | $18.41 | 452485 |
| 2022-11-25 | 19.63 | $18.62 | 220457 |
| 2022-11-23 | 19.73 | $18.71 | 506282 |
| 2022-11-22 | 19.84 | $18.71 | 693413 |
| 2022-11-21 | 19.96 | $18.64 | 648862 |
| 2022-11-18 | 20.10 | $18.91 | 960248 |
| 2022-11-17 | 20.22 | $17.94 | 751207 |
| 2022-11-16 | 20.46 | $18.20 | 984844 |
| 2022-11-15 | 20.70 | $19.80 | 1.6M |
| 2022-11-14 | 20.80 | $19.77 | 1.2M |
| 2022-11-11 | 20.90 | $20.49 | 1.4M |
| 2022-11-10 | 20.95 | $20.00 | 1.3M |
| 2022-11-09 | 21.05 | $19.02 | 754533 |
| 2022-11-08 | 21.26 | $19.97 | 717983 |
| 2022-11-07 | 21.40 | $20.36 | 576242 |
| 2022-11-04 | 21.51 | $20.49 | 834130 |
| 2022-11-03 | 21.61 | $20.94 | 654159 |
| 2022-11-02 | 21.68 | $21.42 | 531495 |
| 2022-11-01 | 21.71 | $22.46 | 562353 |
| 2022-10-31 | 21.63 | $22.22 | 867543 |
| 2022-10-28 | 21.57 | $22.50 | 797819 |
| 2022-10-27 | 21.47 | $21.71 | 613435 |
| 2022-10-26 | 21.45 | $22.00 | 610771 |
| 2022-10-25 | 21.39 | $21.12 | 762902 |
| 2022-10-24 | 21.42 | $20.20 | 456182 |
| 2022-10-21 | 21.55 | $20.63 | 531756 |
| 2022-10-20 | 21.65 | $19.82 | 817786 |
| 2022-10-19 | 21.84 | $19.66 | 2.1M |
| 2022-10-18 | 22.07 | $20.92 | 1.8M |
| 2022-10-17 | 22.19 | $20.47 | 2.1M |
| 2022-10-14 | 22.37 | $19.51 | 1.6M |
| 2022-10-13 | 22.67 | $20.48 | 1.0M |
| 2022-10-12 | 22.90 | $21.46 | 1.1M |
| 2022-10-11 | 23.05 | $21.93 | 1.3M |
| 2022-10-10 | 23.17 | $21.94 | 712222 |
| 2022-10-07 | 23.30 | $22.24 | 822161 |
| 2022-10-06 | 23.41 | $23.00 | 997860 |
| 2022-10-05 | 23.45 | $23.74 | 800406 |
| 2022-10-04 | 23.42 | $24.02 | 1.5M |
| 2022-10-03 | 23.36 | $22.32 | 797601 |
| 2022-09-30 | 23.47 | $22.37 | 847158 |
| 2022-09-29 | 23.58 | $23.14 | 1.3M |
| 2022-09-28 | 23.63 | $24.12 | 897271 |
| 2022-09-27 | 23.58 | $23.29 | 1.0M |
| 2022-09-26 | 23.61 | $22.01 | 776189 |
| 2022-09-23 | 23.78 | $22.45 | 1.7M |
| 2022-09-22 | 23.92 | $22.13 | 717367 |
| 2022-09-21 | 24.11 | $22.27 | 669357 |
| 2022-09-20 | 24.30 | $23.69 | 1.1M |
| 2022-09-19 | 24.36 | $23.84 | 963468 |
| 2022-09-16 | 24.42 | $23.42 | 3.2M |
| 2022-09-15 | 24.52 | $25.08 | 2.0M |
| 2022-09-14 | 24.46 | $23.97 | 1.9M |
| 2022-09-13 | 24.52 | $24.03 | 7.5M |
| 2022-09-12 | 24.57 | $28.80 | 1.6M |
| 2022-09-09 | 24.12 | $29.01 | 1.2M |
| 2022-09-08 | 23.61 | $31.37 | 5.9M |
| 2022-09-07 | 22.79 | $25.35 | 1.0M |
| 2022-09-06 | 22.52 | $23.17 | 1.0M |
| 2022-09-02 | 22.45 | $25.03 | 1.3M |
| 2022-09-01 | 22.18 | $24.90 | 1.1M |
| 2022-08-31 | 21.90 | $22.97 | 556531 |
| 2022-08-30 | 21.78 | $21.94 | 748831 |
| 2022-08-29 | 21.77 | $23.20 | 657748 |
| 2022-08-26 | 21.62 | $24.57 | 1.2M |
| 2022-08-25 | 21.30 | $26.49 | 2.5M |
| 2022-08-24 | 20.76 | $26.10 | 1.9M |
| 2022-08-23 | 20.20 | $23.01 | 975006 |
| 2022-08-22 | 19.90 | $21.00 | 899190 |
| 2022-08-19 | 19.78 | $19.43 | 690221 |
| 2022-08-18 | 19.82 | $19.64 | 647351 |
| 2022-08-17 | 19.84 | $19.34 | 753141 |
| 2022-08-16 | 19.89 | $20.21 | 593409 |
| 2022-08-15 | 19.86 | $20.97 | 679866 |
| 2022-08-12 | 19.74 | $20.70 | 1.0M |
| 2022-08-11 | 19.64 | $19.67 | 1.2M |
| 2022-08-10 | 19.64 | $20.10 | 931090 |
| 2022-08-09 | 19.59 | $18.70 | 822521 |
| 2022-08-08 | 19.69 | $19.87 | 1.1M |
| 2022-08-05 | 19.67 | $19.73 | 1.6M |
| 2022-08-04 | 19.66 | $19.16 | 960217 |
| 2022-08-03 | 19.71 | $19.00 | 667703 |
| 2022-08-02 | 19.79 | $18.95 | 462014 |
| 2022-08-01 | 19.88 | $18.07 | 606255 |
| 2022-07-29 | 20.07 | $19.02 | 536841 |
| 2022-07-28 | 20.18 | $20.40 | 466264 |
| 2022-07-27 | 20.15 | $21.64 | 583514 |
| 2022-07-26 | 20.00 | $20.68 | 852579 |
| 2022-07-25 | 19.92 | $20.46 | 736453 |
| 2022-07-22 | 19.87 | $21.15 | 1.3M |
| 2022-07-21 | 19.73 | $23.34 | 691968 |
| 2022-07-20 | 19.35 | $23.14 | 1.0M |
| 2022-07-19 | 18.95 | $20.56 | 936579 |
| 2022-07-18 | 18.79 | $18.23 | 855782 |
| 2022-07-15 | 18.84 | $19.40 | 580305 |
| 2022-07-14 | 18.79 | $19.28 | 939476 |
| 2022-07-13 | 18.73 | $19.37 | 674054 |
| 2022-07-12 | 18.67 | $19.32 | 961037 |
| 2022-07-11 | 18.60 | $19.38 | 672156 |
| 2022-07-08 | 18.52 | $22.31 | 725353 |
| 2022-07-07 | 18.12 | $22.13 | 1.5M |
| 2022-07-06 | 17.69 | $20.38 | 828397 |
| 2022-07-05 | 17.41 | $19.78 | 1.2M |
| 2022-07-01 | 17.16 | $18.09 | 676300 |
| 2022-06-30 | 17.06 | $16.75 | 710120 |
| 2022-06-29 | 17.10 | $16.79 | 741657 |
| 2022-06-28 | 17.13 | $16.37 | 1.5M |
| 2022-06-27 | 17.21 | $18.67 | 2.6M |
| 2022-06-24 | 17.06 | $20.87 | 4.4M |
| 2022-06-23 | 16.65 | $19.00 | 1.5M |
| 2022-06-22 | 16.41 | $17.78 | 1.3M |
| 2022-06-21 | 16.26 | $17.28 | 1.5M |
| 2022-06-17 | 16.16 | $16.12 | 3.4M |
| 2022-06-16 | 16.16 | $14.71 | 1.3M |
| 2022-06-15 | 16.31 | $14.33 | 1.1M |
| 2022-06-14 | 16.52 | $13.87 | 642023 |
| 2022-06-13 | 16.80 | $13.31 | 1.3M |
| 2022-06-10 | 17.17 | $14.00 | 1.3M |
| 2022-06-09 | 17.50 | $15.60 | 659439 |
| 2022-06-08 | 17.70 | $16.01 | 673427 |
| 2022-06-07 | 17.88 | $16.22 | 781467 |
| 2022-06-06 | 18.05 | $15.20 | 1.4M |
| 2022-06-03 | 18.35 | $17.53 | 779437 |
| 2022-06-02 | 18.44 | $16.78 | 685737 |
| 2022-06-01 | 18.62 | $16.14 | 681028 |
| 2022-05-31 | 18.88 | $16.28 | 1.2M |
| 2022-05-27 | 19.15 | $17.33 | 623318 |
| 2022-05-26 | 19.34 | $16.75 | 534425 |
| 2022-05-25 | 19.61 | $16.47 | 424332 |
| 2022-05-24 | 19.94 | $16.65 | 548668 |
| 2022-05-23 | 20.29 | $17.62 | 938168 |
| 2022-05-20 | 20.57 | $17.34 | 709755 |
| 2022-05-19 | 20.91 | $17.25 | 670692 |
| 2022-05-18 | 21.30 | $17.58 | 625365 |
| 2022-05-17 | 21.69 | $18.25 | 786338 |
| 2022-05-16 | 22.05 | $17.61 | 834503 |
| 2022-05-13 | 22.52 | $17.58 | 1.2M |
| 2022-05-12 | 23.04 | $15.72 | 2.3M |
| 2022-05-11 | 23.81 | $15.27 | 2.2M |
| 2022-05-10 | 24.71 | $17.03 | 1.1M |
| 2022-05-09 | 25.52 | $17.48 | 1.7M |
| 2022-05-06 | 26.36 | $20.63 | 2.2M |
| 2022-05-05 | 26.97 | $23.30 | 600981 |
| 2022-05-04 | 27.35 | $25.62 | 432744 |
| 2022-05-03 | 27.53 | $24.79 | 631572 |
| 2022-05-02 | 27.82 | $24.74 | 682763 |
| 2022-04-29 | 28.15 | $23.83 | 681291 |
| 2022-04-28 | 28.60 | $25.33 | 788478 |
| 2022-04-27 | 28.95 | $25.50 | 602165 |
| 2022-04-26 | 29.31 | $27.31 | 744123 |
| 2022-04-25 | 29.52 | $29.53 | 339120 |
| 2022-04-22 | 29.52 | $27.90 | 602561 |
| 2022-04-21 | 29.69 | $27.92 | 565033 |
| 2022-04-20 | 29.88 | $29.96 | 324236 |
| 2022-04-19 | 29.87 | $29.25 | 409890 |
| 2022-04-18 | 29.93 | $28.55 | 569251 |
| 2022-04-14 | 30.08 | $30.74 | 496752 |
| 2022-04-13 | 30.01 | $32.28 | 431687 |
| 2022-04-12 | 29.77 | $31.24 | 455485 |
| 2022-04-11 | 29.61 | $31.50 | 761913 |
| 2022-04-08 | 29.42 | $32.65 | 752975 |
| 2022-04-07 | 29.08 | $30.66 | 593827 |
| 2022-04-06 | 28.91 | $31.64 | 504193 |
| 2022-04-05 | 28.62 | $31.84 | 512828 |
| 2022-04-04 | 28.28 | $34.88 | 774118 |
| 2022-04-01 | 27.59 | $31.63 | 660756 |
| 2022-03-31 | 27.16 | $29.93 | 783937 |
| 2022-03-30 | 26.87 | $30.66 | 748322 |
| 2022-03-29 | 26.47 | $32.31 | 1.0M |
| 2022-03-28 | 25.86 | $29.84 | 279477 |
| 2022-03-25 | 25.44 | $28.71 | 384492 |
| 2022-03-24 | 25.09 | $30.03 | 444177 |
| 2022-03-23 | 24.57 | $28.37 | 408187 |
| 2022-03-22 | 24.17 | $28.05 | 536225 |
| 2022-03-21 | 23.77 | $25.91 | 490576 |
| 2022-03-18 | 23.54 | $26.93 | 1.9M |
| 2022-03-17 | 23.18 | $25.52 | 550640 |
| 2022-03-16 | 22.94 | $24.70 | 715334 |
| 2022-03-15 | 22.75 | $22.92 | 659740 |
| 2022-03-14 | 22.74 | $22.71 | 773723 |
| 2022-03-11 | 22.74 | $23.70 | 519732 |
| 2022-03-10 | 22.64 | $25.36 | 908365 |
| 2022-03-09 | 22.35 | $24.51 | 677954 |
| 2022-03-08 | 22.12 | $22.50 | 589340 |
| 2022-03-07 | 22.08 | $21.24 | 551495 |
| 2022-03-04 | 22.17 | $20.38 | 587666 |
| 2022-03-03 | 22.36 | $22.07 | 350591 |
| 2022-03-02 | 22.39 | $23.74 | 337896 |
| 2022-03-01 | 22.25 | $24.06 | 492514 |
| 2022-02-28 | 22.06 | $24.11 | 767397 |
| 2022-02-25 | 21.84 | $22.85 | 835319 |
| 2022-02-24 | 21.74 | $21.70 | 968029 |
| 2022-02-23 | 21.74 | $20.49 | 659317 |
| 2022-02-22 | 21.87 | $21.12 | 955679 |
| 2022-02-18 | 21.95 | $21.08 | 460791 |
| 2022-02-17 | 22.04 | $21.01 | 684517 |
| 2022-02-16 | 22.15 | $20.94 | 452795 |
| 2022-02-15 | 22.28 | $21.45 | 511578 |
| 2022-02-14 | 22.37 | $20.28 | 386667 |
| 2022-02-11 | 22.59 | $20.60 | 391711 |
| 2022-02-10 | 22.80 | $20.87 | 645765 |
| 2022-02-09 | 23.00 | $22.18 | 484320 |
| 2022-02-08 | 23.09 | $20.89 | 512281 |
| 2022-02-07 | 23.32 | $21.69 | 611433 |
| 2022-02-04 | 23.49 | $20.82 | 908624 |
| 2022-02-03 | 23.77 | $20.88 | 504698 |
| 2022-02-02 | 24.07 | $21.92 | 729003 |
| 2022-02-01 | 24.30 | $23.09 | 534045 |
| 2022-01-31 | 24.43 | $22.13 | 832602 |
| 2022-01-28 | 24.67 | $20.26 | 1.0M |
| 2022-01-27 | 25.13 | $20.38 | 665256 |
| 2022-01-26 | 25.64 | $21.35 | 868879 |
| 2022-01-25 | 26.09 | $22.26 | 497117 |
| 2022-01-24 | 26.49 | $22.91 | 889060 |
| 2022-01-21 | 26.87 | $22.15 | 841859 |
| 2022-01-20 | 27.36 | $23.53 | 403804 |
| 2022-01-19 | 27.77 | $23.64 | 474259 |
| 2022-01-18 | 28.20 | $23.76 | 965897 |
| 2022-01-14 | 28.67 | $26.29 | 599915 |
| 2022-01-13 | 28.92 | $25.76 | 508331 |
| 2022-01-12 | 29.25 | $26.15 | 365618 |
| 2022-01-11 | 29.58 | $27.75 | 339608 |
| 2022-01-10 | 29.77 | $26.95 | 611452 |
| 2022-01-07 | 30.06 | $26.80 | 767284 |
| 2022-01-06 | 30.41 | $27.84 | 487176 |
| 2022-01-05 | 30.68 | $28.39 | 456209 |
| 2022-01-04 | 30.92 | $31.54 | 910154 |
| 2022-01-03 | 30.85 | $32.36 | 320584 |
| 2021-12-31 | 30.70 | $30.71 | 201241 |
| 2021-12-30 | 30.69 | $31.47 | 288140 |
| 2021-12-29 | 30.61 | $30.19 | 216492 |
| 2021-12-28 | 30.66 | $31.16 | 335737 |
| 2021-12-27 | 30.60 | $32.15 | 580127 |
| 2021-12-23 | 30.44 | $33.40 | 425766 |
| 2021-12-22 | 30.13 | $31.56 | 494388 |
| 2021-12-21 | 29.98 | $31.07 | 485686 |
| 2021-12-20 | 29.86 | $30.14 | 585609 |
| 2021-12-17 | 29.84 | $29.21 | 2.0M |
| 2021-12-16 | 29.90 | $28.14 | 506904 |
| 2021-12-15 | 30.09 | $29.06 | 822925 |
| 2021-12-14 | 30.19 | $27.91 | 452796 |
| 2021-12-13 | 30.44 | $27.93 | 513700 |
| 2021-12-10 | 30.70 | $28.22 | 309573 |
| 2021-12-09 | 30.96 | $29.08 | 352052 |
| 2021-12-08 | 31.16 | $30.85 | 329655 |
| 2021-12-07 | 31.19 | $29.50 | 485519 |
| 2021-12-06 | 31.37 | $27.96 | 497921 |
| 2021-12-03 | 31.73 | $28.18 | 666451 |
| 2021-12-02 | 32.10 | $29.44 | 421871 |
| 2021-12-01 | 32.38 | $28.66 | 647202 |
| 2021-11-30 | 32.77 | $29.42 | 619917 |
| 2021-11-29 | 33.12 | $28.94 | 730867 |
| 2021-11-26 | 33.57 | $29.81 | 527236 |
| 2021-11-24 | 33.96 | $31.40 | 454264 |
| 2021-11-23 | 34.23 | $31.61 | 929967 |
| 2021-11-22 | 34.51 | $34.28 | 477517 |
| 2021-11-19 | 34.53 | $34.49 | 368561 |
| 2021-11-18 | 34.53 | $35.04 | 490658 |
| 2021-11-17 | 34.48 | $35.94 | 417012 |
| 2021-11-16 | 34.33 | $35.39 | 436382 |
| 2021-11-15 | 34.21 | $35.32 | 263055 |
| 2021-11-12 | 34.10 | $35.21 | 269319 |
| 2021-11-11 | 33.98 | $35.70 | 778133 |
| 2021-11-10 | 33.80 | $33.74 | 413419 |
| 2021-11-09 | 33.81 | $35.10 | 355324 |
| 2021-11-08 | 33.67 | $35.53 | 515808 |
| 2021-11-05 | 33.47 | $35.52 | 929189 |
| 2021-11-04 | 33.26 | $36.38 | 714493 |
| 2021-11-03 | 32.93 | $37.03 | 794817 |
| 2021-11-02 | 32.50 | $34.97 | 524741 |
| 2021-11-01 | 32.24 | $34.78 | 518226 |
| 2021-10-29 | 31.97 | $33.25 | 444428 |
| 2021-10-28 | 31.84 | $32.99 | 592327 |
| 2021-10-27 | 31.72 | $30.25 | 564881 |
| 2021-10-26 | 31.87 | $31.14 | 323393 |
| 2021-10-25 | 31.95 | $30.94 | 360170 |
| 2021-10-22 | 32.05 | $32.05 | 335628 |
| 2021-10-21 | 32.05 | $31.25 | 407567 |
| 2021-10-20 | 32.14 | $31.22 | 592196 |
| 2021-10-19 | 32.24 | $32.61 | 398305 |
| 2021-10-18 | 32.20 | $32.02 | 1.1M |
| 2021-10-15 | 32.21 | $34.11 | 1.2M |
| 2021-10-14 | 32.01 | $36.62 | 3.7M |
| 2021-10-13 | 31.53 | $32.76 | 6.8M |
| 2021-10-12 | 31.40 | $27.77 | 2.2M |
| 2021-10-11 | 31.78 | $29.30 | 1.1M |
| 2021-10-08 | 32.04 | $28.16 | 3.8M |
| 2021-10-07 | 32.45 | $26.00 | 1.4M |
| 2021-10-06 | 33.13 | $29.50 | 340221 |
| 2021-10-05 | 33.51 | $29.29 | 541330 |
| 2021-10-04 | 33.96 | $29.94 | 604460 |
| 2021-10-01 | 34.38 | $29.76 | 1.1M |
| 2021-09-30 | 34.87 | $31.53 | 721959 |
| 2021-09-29 | 35.22 | $33.39 | 515565 |
| 2021-09-28 | 35.41 | $36.95 | 377966 |
| 2021-09-27 | 35.25 | $37.41 | 478785 |
| 2021-09-24 | 35.02 | $36.74 | 452758 |
| 2021-09-23 | 34.84 | $36.88 | 492976 |
| 2021-09-22 | 34.63 | $37.16 | 275939 |
| 2021-09-21 | 34.36 | $36.93 | 373630 |
| 2021-09-20 | 34.09 | $36.22 | 491983 |
| 2021-09-17 | 33.87 | $37.09 | 3.3M |
| 2021-09-16 | 33.53 | $37.00 | 309761 |
| 2021-09-15 | 33.16 | $36.93 | 478384 |
| 2021-09-14 | 32.77 | $35.41 | 630881 |
| 2021-09-13 | 32.49 | $35.70 | 1.5M |
| 2021-09-10 | 32.15 | $32.15 | 772475 |
| 2021-09-09 | 32.15 | $32.81 | 591246 |
| 2021-09-08 | 32.08 | $32.54 | 360851 |
| 2021-09-07 | 32.03 | $33.83 | 1.1M |
| 2021-09-03 | 31.85 | $31.50 | 553698 |
| 2021-09-02 | 31.88 | $33.48 | 659770 |
| 2021-09-01 | 31.71 | $32.00 | 625746 |
| 2021-08-31 | 31.68 | $32.03 | 660871 |
| 2021-08-30 | 31.65 | $30.00 | 564889 |
| 2021-08-27 | 31.82 | $29.94 | 630067 |
| 2021-08-26 | 32.02 | $29.75 | 306740 |
| 2021-08-25 | 32.26 | $30.00 | 675728 |
| 2021-08-24 | 32.49 | $31.06 | 662357 |
| 2021-08-23 | 32.65 | $32.20 | 384513 |
| 2021-08-20 | 32.69 | $31.53 | 339078 |
| 2021-08-19 | 32.81 | $30.55 | 630578 |
| 2021-08-18 | 33.05 | $32.89 | 461482 |
| 2021-08-17 | 33.07 | $32.79 | 638933 |
| 2021-08-16 | 33.10 | $31.57 | 428559 |
| 2021-08-13 | 33.26 | $33.03 | 1.8M |
| 2021-08-12 | 33.28 | $33.52 | 655748 |
| 2021-08-11 | 33.26 | $32.71 | 306474 |
| 2021-08-10 | 33.32 | $33.03 | 408297 |
| 2021-08-09 | 33.35 | $33.50 | 386769 |
| 2021-08-06 | 33.33 | $32.90 | 385992 |
| 2021-08-05 | 33.38 | $32.94 | 340177 |
| 2021-08-04 | 33.42 | $32.59 | 302151 |
| 2021-08-03 | 33.51 | $32.06 | 686254 |
| 2021-08-02 | 33.66 | $33.02 | 284970 |
| 2021-07-30 | 33.73 | $32.44 | 158998 |
| 2021-07-29 | 33.87 | $32.66 | 333944 |
| 2021-07-28 | 33.99 | $33.08 | 244200 |
| 2021-07-27 | 34.09 | $32.06 | 312642 |
| 2021-07-26 | 34.30 | $32.91 | 245120 |
| 2021-07-23 | 34.45 | $34.24 | 187242 |
| 2021-07-22 | 34.47 | $34.25 | 326430 |
| 2021-07-21 | 34.50 | $34.51 | 279645 |
| 2021-07-20 | 34.49 | $34.31 | 548214 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
19.25
2026-07-17
Close Price
$19.91
Vol: 2.2M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.45
Average
13.59
Maximum
36.07
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 19.25 | $19.91 | 2.2M |
| 2026-07-16 | 19.12 | $19.37 | 3.6M |
| 2026-07-15 | 19.02 | $19.51 | 1.5M |
| 2026-07-14 | 18.89 | $19.08 | 1.7M |
| 2026-07-13 | 18.77 | $18.73 | 2.4M |
| 2026-07-10 | 18.67 | $20.01 | 3.2M |
| 2026-07-09 | 18.42 | $20.75 | 4.4M |
| 2026-07-08 | 18.06 | $19.63 | 4.3M |
| 2026-07-07 | 17.79 | $19.74 | 5.1M |
| 2026-07-06 | 17.47 | $18.90 | 3.1M |
| 2026-07-02 | 17.21 | $18.65 | 3.2M |
| 2026-07-01 | 16.96 | $17.76 | 3.4M |
| 2026-06-30 | 16.79 | $18.71 | 5.8M |
| 2026-06-29 | 16.50 | $19.74 | 4.2M |
| 2026-06-26 | 16.09 | $18.56 | 12.6M |
| 2026-06-25 | 15.76 | $17.83 | 7.2M |
| 2026-06-24 | 15.50 | $18.02 | 4.6M |
| 2026-06-23 | 15.19 | $17.44 | 5.4M |
| 2026-06-22 | 14.92 | $17.28 | 4.4M |
| 2026-06-18 | 14.65 | $15.88 | 10.7M |
| 2026-06-17 | 14.50 | $15.56 | 2.9M |
| 2026-06-16 | 14.36 | $15.05 | 2.3M |
| 2026-06-15 | 14.26 | $14.96 | 1.9M |
| 2026-06-12 | 14.16 | $14.81 | 1.8M |
| 2026-06-11 | 14.05 | $14.24 | 2.1M |
| 2026-06-10 | 14.00 | $13.49 | 2.5M |
| 2026-06-09 | 14.02 | $14.09 | 3.0M |
| 2026-06-08 | 13.97 | $13.66 | 2.9M |
| 2026-06-05 | 13.96 | $13.52 | 6.1M |
| 2026-06-04 | 13.96 | $14.54 | 5.8M |
| 2026-06-03 | 13.85 | $15.30 | 3.7M |
| 2026-06-02 | 13.66 | $15.70 | 11.5M |
| 2026-06-01 | 13.42 | $14.26 | 2.3M |
| 2026-05-29 | 13.31 | $14.05 | 3.5M |
| 2026-05-28 | 13.21 | $13.90 | 4.0M |
| 2026-05-27 | 13.12 | $14.43 | 3.1M |
| 2026-05-26 | 12.98 | $14.17 | 2.4M |
| 2026-05-22 | 12.86 | $13.53 | 5.4M |
| 2026-05-21 | 12.81 | $13.66 | 10.4M |
| 2026-05-20 | 12.76 | $13.02 | 6.5M |
| 2026-05-19 | 12.78 | $12.07 | 17.9M |
| 2026-05-18 | 12.92 | $12.10 | 2.3M |
| 2026-05-15 | 13.07 | $12.20 | 2.5M |
| 2026-05-14 | 13.24 | $12.78 | 4.4M |
| 2026-05-13 | 13.37 | $13.22 | 2.3M |
| 2026-05-12 | 13.46 | $12.93 | 2.0M |
| 2026-05-11 | 13.60 | $12.85 | 3.2M |
| 2026-05-08 | 13.75 | $12.76 | 1.8M |
| 2026-05-07 | 13.92 | $12.51 | 3.2M |
| 2026-05-06 | 14.12 | $12.92 | 3.4M |
| 2026-05-05 | 14.30 | $13.00 | 2.0M |
| 2026-05-04 | 14.47 | $13.09 | 3.5M |
| 2026-05-01 | 14.63 | $12.72 | 2.9M |
| 2026-04-30 | 14.82 | $12.96 | 2.4M |
| 2026-04-29 | 14.98 | $12.57 | 3.7M |
| 2026-04-28 | 15.16 | $13.03 | 6.7M |
| 2026-04-27 | 15.28 | $14.95 | 4.1M |
| 2026-04-24 | 15.20 | $15.13 | 2.0M |
| 2026-04-23 | 15.07 | $15.09 | 3.0M |
| 2026-04-22 | 14.92 | $16.51 | 2.4M |
| 2026-04-21 | 14.60 | $16.80 | 2.5M |
| 2026-04-20 | 14.22 | $16.40 | 2.6M |
| 2026-04-17 | 13.85 | $16.76 | 2.4M |
| 2026-04-16 | 13.41 | $16.11 | 3.3M |
| 2026-04-15 | 13.00 | $15.49 | 3.9M |
| 2026-04-14 | 12.63 | $14.75 | 4.1M |
| 2026-04-13 | 12.31 | $15.26 | 2.8M |
| 2026-04-10 | 11.91 | $14.94 | 2.8M |
| 2026-04-09 | 11.53 | $15.00 | 3.1M |
| 2026-04-08 | 11.12 | $14.51 | 5.6M |
| 2026-04-07 | 10.73 | $13.48 | 5.4M |
| 2026-04-06 | 10.43 | $12.45 | 5.4M |
| 2026-04-02 | 10.22 | $12.54 | 8.9M |
| 2026-04-01 | 9.98 | $10.77 | 2.4M |
| 2026-03-31 | 9.91 | $9.95 | 2.2M |
| 2026-03-30 | 9.91 | $9.35 | 1.6M |
| 2026-03-27 | 9.98 | $9.60 | 2.1M |
| 2026-03-26 | 10.02 | $10.12 | 4.0M |
| 2026-03-25 | 10.01 | $9.60 | 1.5M |
| 2026-03-24 | 10.05 | $9.44 | 2.1M |
| 2026-03-23 | 10.10 | $9.82 | 2.0M |
| 2026-03-20 | 10.12 | $9.91 | 3.8M |
| 2026-03-19 | 10.11 | $10.00 | 1.3M |
| 2026-03-18 | 10.10 | $9.93 | 1.7M |
| 2026-03-17 | 10.08 | $10.26 | 1.5M |
| 2026-03-16 | 10.03 | $10.13 | 2.3M |
| 2026-03-13 | 9.99 | $10.36 | 1.6M |
| 2026-03-12 | 9.91 | $10.55 | 2.4M |
| 2026-03-11 | 9.82 | $10.80 | 7.4M |
| 2026-03-10 | 9.69 | $10.69 | 5.7M |
| 2026-03-09 | 9.56 | $10.14 | 2.5M |
| 2026-03-06 | 9.47 | $9.89 | 1.4M |
| 2026-03-05 | 9.41 | $9.64 | 2.0M |
| 2026-03-04 | 9.36 | $10.15 | 2.7M |
| 2026-03-03 | 9.25 | $9.85 | 2.7M |
| 2026-03-02 | 9.17 | $9.79 | 2.9M |
| 2026-02-27 | 9.08 | $10.26 | 8.2M |
| 2026-02-26 | 8.93 | $9.16 | 1.7M |
| 2026-02-25 | 8.88 | $9.22 | 1.0M |
| 2026-02-24 | 8.83 | $9.18 | 1.3M |
| 2026-02-23 | 8.77 | $8.94 | 1.1M |
| 2026-02-20 | 8.72 | $8.70 | 1.1M |
| 2026-02-19 | 8.69 | $8.86 | 1.1M |
| 2026-02-18 | 8.64 | $9.10 | 1.9M |
| 2026-02-17 | 8.56 | $9.16 | 1.6M |
| 2026-02-13 | 8.47 | $8.93 | 2.0M |
| 2026-02-12 | 8.39 | $8.81 | 2.2M |
| 2026-02-11 | 8.32 | $9.15 | 2.1M |
| 2026-02-10 | 8.21 | $8.99 | 1.9M |
| 2026-02-09 | 8.11 | $8.65 | 2.8M |
| 2026-02-06 | 8.04 | $8.92 | 3.5M |
| 2026-02-05 | 7.94 | $8.15 | 2.6M |
| 2026-02-04 | 7.91 | $8.49 | 2.7M |
| 2026-02-03 | 7.85 | $8.67 | 6.0M |
| 2026-02-02 | 7.77 | $8.15 | 1.7M |
| 2026-01-30 | 7.74 | $7.66 | 1.3M |
| 2026-01-29 | 7.76 | $7.71 | 1.8M |
| 2026-01-28 | 7.77 | $7.65 | 1.8M |
| 2026-01-27 | 7.80 | $8.50 | 2.4M |
| 2026-01-26 | 7.74 | $7.59 | 3.1M |
| 2026-01-23 | 7.78 | $7.43 | 2.0M |
| 2026-01-22 | 7.84 | $7.60 | 4.0M |
| 2026-01-21 | 7.88 | $7.54 | 2.8M |
| 2026-01-20 | 7.94 | $7.41 | 3.5M |
| 2026-01-16 | 8.01 | $7.35 | 2.9M |
| 2026-01-15 | 8.09 | $7.63 | 1.9M |
| 2026-01-14 | 8.15 | $8.07 | 1.1M |
| 2026-01-13 | 8.16 | $7.94 | 1.2M |
| 2026-01-12 | 8.19 | $7.80 | 1.7M |
| 2026-01-09 | 8.24 | $7.99 | 1.1M |
| 2026-01-08 | 8.26 | $8.00 | 3.4M |
| 2026-01-07 | 8.28 | $8.18 | 2.7M |
| 2026-01-06 | 8.28 | $8.17 | 2.1M |
| 2026-01-05 | 8.28 | $7.86 | 1.9M |
| 2026-01-02 | 8.31 | $8.18 | 1.6M |
| 2025-12-31 | 8.31 | $8.46 | 2.0M |
| 2025-12-30 | 8.27 | $8.35 | 1.1M |
| 2025-12-29 | 8.24 | $8.41 | 1.3M |
| 2025-12-26 | 8.21 | $8.56 | 1.1M |
| 2025-12-24 | 8.15 | $8.65 | 866541 |
| 2025-12-23 | 8.09 | $8.31 | 1.4M |
| 2025-12-22 | 8.06 | $8.61 | 5.3M |
| 2025-12-19 | 7.99 | $8.40 | 5.8M |
| 2025-12-18 | 7.93 | $8.13 | 1.3M |
| 2025-12-17 | 7.88 | $8.03 | 2.8M |
| 2025-12-16 | 7.84 | $8.48 | 2.6M |
| 2025-12-15 | 7.75 | $8.48 | 2.5M |
| 2025-12-12 | 7.65 | $8.03 | 2.8M |
| 2025-12-11 | 7.58 | $7.79 | 1.9M |
| 2025-12-10 | 7.53 | $7.59 | 6.1M |
| 2025-12-09 | 7.49 | $7.58 | 1.7M |
| 2025-12-08 | 7.45 | $7.63 | 1.1M |
| 2025-12-05 | 7.39 | $7.68 | 898685 |
| 2025-12-04 | 7.32 | $8.00 | 1.2M |
| 2025-12-03 | 7.22 | $7.83 | 1.3M |
| 2025-12-02 | 7.12 | $7.49 | 1.5M |
| 2025-12-01 | 7.06 | $7.40 | 1.1M |
| 2025-11-28 | 7.01 | $7.92 | 763600 |
| 2025-11-26 | 6.90 | $8.03 | 1.2M |
| 2025-11-25 | 6.77 | $8.05 | 2.1M |
| 2025-11-24 | 6.65 | $8.17 | 4.1M |
| 2025-11-21 | 6.51 | $6.77 | 2.4M |
| 2025-11-20 | 6.50 | $6.38 | 2.2M |
| 2025-11-19 | 6.53 | $6.34 | 2.0M |
| 2025-11-18 | 6.56 | $6.51 | 2.6M |
| 2025-11-17 | 6.59 | $6.62 | 1.8M |
| 2025-11-14 | 6.60 | $6.29 | 2.4M |
| 2025-11-13 | 6.65 | $6.45 | 2.1M |
| 2025-11-12 | 6.68 | $6.17 | 2.0M |
| 2025-11-11 | 6.74 | $6.29 | 3.0M |
| 2025-11-10 | 6.78 | $6.17 | 2.9M |
| 2025-11-07 | 6.84 | $6.05 | 5.0M |
| 2025-11-06 | 6.92 | $6.53 | 2.0M |
| 2025-11-05 | 6.94 | $6.55 | 1.8M |
| 2025-11-04 | 6.97 | $6.86 | 2.3M |
| 2025-11-03 | 6.96 | $6.94 | 2.4M |
| 2025-10-31 | 6.93 | $7.14 | 1.5M |
| 2025-10-30 | 6.88 | $7.34 | 1.9M |
| 2025-10-29 | 6.80 | $7.31 | 1.4M |
| 2025-10-28 | 6.71 | $7.52 | 2.1M |
| 2025-10-27 | 6.60 | $7.38 | 3.8M |
| 2025-10-24 | 6.48 | $6.86 | 3.3M |
| 2025-10-23 | 6.41 | $6.76 | 1.5M |
| 2025-10-22 | 6.33 | $6.48 | 2.0M |
| 2025-10-21 | 6.27 | $7.04 | 1.9M |
| 2025-10-20 | 6.15 | $7.14 | 2.3M |
| 2025-10-17 | 6.00 | $6.49 | 2.0M |
| 2025-10-16 | 5.91 | $6.51 | 2.0M |
| 2025-10-15 | 5.81 | $6.61 | 1.4M |
| 2025-10-14 | 5.68 | $6.03 | 1.6M |
| 2025-10-13 | 5.60 | $6.27 | 1.3M |
| 2025-10-10 | 5.49 | $6.50 | 2.3M |
| 2025-10-09 | 5.35 | $6.78 | 2.3M |
| 2025-10-08 | 5.16 | $6.11 | 1.4M |
| 2025-10-07 | 5.03 | $5.83 | 2.2M |
| 2025-10-06 | 4.92 | $5.59 | 1.2M |
| 2025-10-03 | 4.82 | $5.48 | 1.6M |
| 2025-10-02 | 4.72 | $5.22 | 1.1M |
| 2025-10-01 | 4.65 | $5.32 | 1.1M |
| 2025-09-30 | 4.56 | $5.22 | 1.3M |
| 2025-09-29 | 4.47 | $5.19 | 1.6M |
| 2025-09-26 | 4.38 | $5.17 | 4.1M |
| 2025-09-25 | 4.28 | $4.38 | 1.4M |
| 2025-09-24 | 4.25 | $4.52 | 1.3M |
| 2025-09-23 | 4.21 | $4.45 | 1.5M |
| 2025-09-22 | 4.17 | $4.54 | 1.2M |
| 2025-09-19 | 4.11 | $4.66 | 3.0M |
| 2025-09-18 | 4.04 | $4.55 | 2.5M |
| 2025-09-17 | 3.97 | $4.09 | 1.2M |
| 2025-09-16 | 3.95 | $4.13 | 1.1M |
| 2025-09-15 | 3.91 | $4.06 | 2.0M |
| 2025-09-12 | 3.88 | $3.99 | 1.3M |
| 2025-09-11 | 3.86 | $4.12 | 963000 |
| 2025-09-10 | 3.82 | $4.06 | 1.4M |
| 2025-09-09 | 3.78 | $4.07 | 834700 |
| 2025-09-08 | 3.73 | $4.06 | 1.1M |
| 2025-09-05 | 3.69 | $4.12 | 2.0M |
| 2025-09-04 | 3.63 | $4.00 | 1.9M |
| 2025-09-03 | 3.58 | $4.11 | 2.6M |
| 2025-09-02 | 3.52 | $3.66 | 1.0M |
| 2025-08-29 | 3.51 | $3.59 | 1.1M |
| 2025-08-28 | 3.50 | $3.69 | 811723 |
| 2025-08-27 | 3.47 | $3.57 | 563138 |
| 2025-08-26 | 3.46 | $3.54 | 706784 |
| 2025-08-25 | 3.46 | $3.51 | 629400 |
| 2025-08-22 | 3.45 | $3.69 | 1.1M |
| 2025-08-21 | 3.43 | $3.41 | 1.0M |
| 2025-08-20 | 3.44 | $3.40 | 1.2M |
| 2025-08-19 | 3.45 | $3.40 | 1.3M |
| 2025-08-18 | 3.46 | $3.47 | 895144 |
| 2025-08-15 | 3.47 | $3.54 | 1.4M |
| 2025-08-14 | 3.47 | $3.39 | 1.5M |
| 2025-08-13 | 3.49 | $3.42 | 1.6M |
| 2025-08-12 | 3.50 | $3.35 | 1.8M |
| 2025-08-11 | 3.52 | $3.25 | 2.4M |
| 2025-08-08 | 3.55 | $3.22 | 4.4M |
| 2025-08-07 | 3.59 | $3.49 | 1.6M |
| 2025-08-06 | 3.60 | $3.53 | 1.4M |
| 2025-08-05 | 3.61 | $3.53 | 1.1M |
| 2025-08-04 | 3.62 | $3.65 | 2.6M |
| 2025-08-01 | 3.62 | $3.36 | 2.8M |
| 2025-07-31 | 3.64 | $3.52 | 4.2M |
| 2025-07-30 | 3.65 | $3.63 | 1.7M |
| 2025-07-29 | 3.66 | $3.62 | 3.2M |
| 2025-07-28 | 3.66 | $3.70 | 3.0M |
| 2025-07-25 | 3.65 | $3.74 | 3.3M |
| 2025-07-24 | 3.63 | $3.68 | 9.8M |
| 2025-07-23 | 3.62 | $3.79 | 4.5M |
| 2025-07-22 | 3.60 | $3.71 | 2.5M |
| 2025-07-21 | 3.58 | $3.63 | 2.2M |
| 2025-07-18 | 3.57 | $3.50 | 1.9M |
| 2025-07-17 | 3.57 | $3.65 | 2.8M |
| 2025-07-16 | 3.55 | $3.64 | 4.3M |
| 2025-07-15 | 3.53 | $3.50 | 2.3M |
| 2025-07-14 | 3.52 | $3.56 | 1.3M |
| 2025-07-11 | 3.51 | $3.60 | 1.0M |
| 2025-07-10 | 3.49 | $3.73 | 1.1M |
| 2025-07-09 | 3.46 | $3.81 | 1.6M |
| 2025-07-08 | 3.42 | $3.59 | 1.3M |
| 2025-07-07 | 3.40 | $3.55 | 1.1M |
| 2025-07-03 | 3.38 | $3.63 | 536700 |
| 2025-07-02 | 3.35 | $3.60 | 1.5M |
| 2025-07-01 | 3.32 | $3.52 | 1.1M |
| 2025-06-30 | 3.30 | $3.46 | 1.5M |
| 2025-06-27 | 3.28 | $3.30 | 2.1M |
| 2025-06-26 | 3.28 | $3.32 | 1.2M |
| 2025-06-25 | 3.27 | $3.26 | 1.9M |
| 2025-06-24 | 3.27 | $3.31 | 1.7M |
| 2025-06-23 | 3.26 | $3.23 | 1.5M |
| 2025-06-20 | 3.25 | $3.19 | 2.4M |
| 2025-06-18 | 3.25 | $3.36 | 2.8M |
| 2025-06-17 | 3.23 | $3.06 | 2.3M |
| 2025-06-16 | 3.24 | $3.27 | 1.2M |
| 2025-06-13 | 3.23 | $3.22 | 2.0M |
| 2025-06-12 | 3.22 | $3.45 | 1.8M |
| 2025-06-11 | 3.18 | $3.34 | 945922 |
| 2025-06-10 | 3.15 | $3.49 | 1.2M |
| 2025-06-09 | 3.11 | $3.36 | 1.2M |
| 2025-06-06 | 3.07 | $3.36 | 1.8M |
| 2025-06-05 | 3.04 | $3.24 | 1.1M |
| 2025-06-04 | 3.01 | $3.23 | 1.1M |
| 2025-06-03 | 2.99 | $3.29 | 1.7M |
| 2025-06-02 | 2.96 | $3.18 | 1.6M |
| 2025-05-30 | 2.94 | $3.00 | 1.4M |
| 2025-05-29 | 2.93 | $3.08 | 797226 |
| 2025-05-28 | 2.93 | $2.95 | 1.5M |
| 2025-05-27 | 2.93 | $2.85 | 1.6M |
| 2025-05-23 | 2.95 | $2.91 | 939100 |
| 2025-05-22 | 2.96 | $2.85 | 2.7M |
| 2025-05-21 | 2.98 | $2.86 | 1.1M |
| 2025-05-20 | 3.00 | $3.05 | 1.5M |
| 2025-05-19 | 3.00 | $2.93 | 1.3M |
| 2025-05-16 | 3.02 | $2.81 | 1.3M |
| 2025-05-15 | 3.04 | $2.79 | 772636 |
| 2025-05-14 | 3.06 | $2.77 | 1.2M |
| 2025-05-13 | 3.09 | $2.83 | 1.8M |
| 2025-05-12 | 3.11 | $3.11 | 2.0M |
| 2025-05-09 | 3.10 | $3.00 | 2.9M |
| 2025-05-08 | 3.09 | $3.00 | 4.6M |
| 2025-05-07 | 3.08 | $2.95 | 4.9M |
| 2025-05-06 | 3.08 | $3.15 | 5.6M |
| 2025-05-05 | 3.05 | $3.32 | 3.4M |
| 2025-05-02 | 2.99 | $3.25 | 2.5M |
| 2025-05-01 | 2.94 | $3.29 | 1.9M |
| 2025-04-30 | 2.88 | $3.33 | 4.1M |
| 2025-04-29 | 2.81 | $3.10 | 1.5M |
| 2025-04-28 | 2.76 | $3.26 | 1.7M |
| 2025-04-25 | 2.70 | $3.20 | 1.6M |
| 2025-04-24 | 2.64 | $3.19 | 1.9M |
| 2025-04-23 | 2.58 | $3.11 | 2.6M |
| 2025-04-22 | 2.52 | $2.93 | 2.0M |
| 2025-04-21 | 2.48 | $2.75 | 2.0M |
| 2025-04-17 | 2.47 | $2.69 | 1.6M |
| 2025-04-16 | 2.46 | $2.61 | 2.1M |
| 2025-04-15 | 2.46 | $2.76 | 3.2M |
| 2025-04-14 | 2.45 | $2.57 | 2.6M |
| 2025-04-11 | 2.46 | $2.42 | 2.3M |
| 2025-04-10 | 2.49 | $2.22 | 2.2M |
| 2025-04-09 | 2.55 | $2.30 | 4.4M |
| 2025-04-08 | 2.60 | $2.00 | 3.6M |
| 2025-04-07 | 2.70 | $2.05 | 8.1M |
| 2025-04-04 | 2.79 | $2.00 | 3.2M |
| 2025-04-03 | 2.89 | $2.29 | 2.8M |
| 2025-04-02 | 2.97 | $2.49 | 2.1M |
| 2025-04-01 | 3.04 | $2.47 | 2.7M |
| 2025-03-31 | 3.11 | $2.62 | 3.0M |
| 2025-03-28 | 3.18 | $2.72 | 2.9M |
| 2025-03-27 | 3.23 | $2.99 | 2.0M |
| 2025-03-26 | 3.26 | $2.86 | 2.1M |
| 2025-03-25 | 3.31 | $2.96 | 2.7M |
| 2025-03-24 | 3.35 | $3.10 | 2.6M |
| 2025-03-21 | 3.38 | $3.06 | 3.4M |
| 2025-03-20 | 3.42 | $3.25 | 1.7M |
| 2025-03-19 | 3.45 | $3.34 | 2.6M |
| 2025-03-18 | 3.47 | $3.29 | 4.0M |
| 2025-03-17 | 3.50 | $3.51 | 2.7M |
| 2025-03-14 | 3.50 | $3.66 | 2.1M |
| 2025-03-13 | 3.50 | $3.41 | 4.2M |
| 2025-03-12 | 3.52 | $3.66 | 2.1M |
| 2025-03-11 | 3.52 | $3.47 | 2.6M |
| 2025-03-10 | 3.54 | $3.27 | 1.4M |
| 2025-03-07 | 3.59 | $3.46 | 3.1M |
| 2025-03-06 | 3.62 | $3.48 | 2.3M |
| 2025-03-05 | 3.65 | $3.39 | 2.2M |
| 2025-03-04 | 3.70 | $3.19 | 2.6M |
| 2025-03-03 | 3.77 | $3.20 | 3.1M |
| 2025-02-28 | 3.85 | $3.41 | 4.4M |
| 2025-02-27 | 3.92 | $3.25 | 2.1M |
| 2025-02-26 | 4.00 | $3.75 | 1.3M |
| 2025-02-25 | 4.04 | $3.68 | 1.5M |
| 2025-02-24 | 4.10 | $3.88 | 1.5M |
| 2025-02-21 | 4.14 | $3.92 | 1.4M |
| 2025-02-20 | 4.18 | $4.09 | 1.2M |
| 2025-02-19 | 4.21 | $4.16 | 1.1M |
| 2025-02-18 | 4.23 | $3.92 | 2.1M |
| 2025-02-14 | 4.28 | $4.00 | 1.1M |
| 2025-02-13 | 4.32 | $3.96 | 1.3M |
| 2025-02-12 | 4.37 | $3.76 | 1.2M |
| 2025-02-11 | 4.44 | $3.74 | 2.0M |
| 2025-02-10 | 4.51 | $4.01 | 1.2M |
| 2025-02-07 | 4.56 | $4.22 | 972895 |
| 2025-02-06 | 4.60 | $4.51 | 1.0M |
| 2025-02-05 | 4.60 | $4.79 | 962611 |
| 2025-02-04 | 4.58 | $4.63 | 732300 |
| 2025-02-03 | 4.58 | $4.47 | 1.7M |
| 2025-01-31 | 4.58 | $4.47 | 926600 |
| 2025-01-30 | 4.59 | $4.54 | 1.2M |
| 2025-01-29 | 4.59 | $4.48 | 1.3M |
| 2025-01-28 | 4.59 | $4.62 | 2.6M |
| 2025-01-27 | 4.58 | $4.72 | 3.7M |
| 2025-01-24 | 4.56 | $4.85 | 1.7M |
| 2025-01-23 | 4.52 | $4.89 | 2.4M |
| 2025-01-22 | 4.47 | $4.92 | 2.4M |
| 2025-01-21 | 4.42 | $4.66 | 2.4M |
| 2025-01-17 | 4.39 | $4.46 | 3.4M |
| 2025-01-16 | 4.38 | $4.32 | 5.0M |
| 2025-01-15 | 4.39 | $3.81 | 4.5M |
| 2025-01-14 | 4.45 | $4.35 | 2.0M |
| 2025-01-13 | 4.46 | $4.78 | 3.6M |
| 2025-01-10 | 4.43 | $4.45 | 11.9M |
| 2025-01-08 | 4.43 | $4.83 | 2.1M |
| 2025-01-07 | 4.40 | $4.62 | 1.5M |
| 2025-01-06 | 4.38 | $4.57 | 2.0M |
| 2025-01-03 | 4.37 | $4.42 | 1.1M |
| 2025-01-02 | 4.37 | $4.30 | 1.4M |
| 2024-12-31 | 4.38 | $4.12 | 1.4M |
| 2024-12-30 | 4.42 | $4.18 | 1.5M |
| 2024-12-27 | 4.45 | $4.36 | 1.7M |
| 2024-12-26 | 4.46 | $4.45 | 1.1M |
| 2024-12-24 | 4.47 | $4.23 | 847700 |
| 2024-12-23 | 4.50 | $4.34 | 2.0M |
| 2024-12-20 | 4.53 | $4.16 | 6.3M |
| 2024-12-19 | 4.57 | $4.26 | 2.0M |
| 2024-12-18 | 4.61 | $4.20 | 2.2M |
| 2024-12-17 | 4.65 | $4.50 | 1.7M |
| 2024-12-16 | 4.67 | $4.84 | 2.2M |
| 2024-12-13 | 4.65 | $4.71 | 1.8M |
| 2024-12-12 | 4.66 | $4.78 | 3.0M |
| 2024-12-11 | 4.66 | $4.98 | 9.1M |
| 2024-12-10 | 4.64 | $4.43 | 4.0M |
| 2024-12-09 | 4.69 | $4.70 | 1.4M |
| 2024-12-06 | 4.72 | $4.61 | 2.8M |
| 2024-12-05 | 4.76 | $4.28 | 2.6M |
| 2024-12-04 | 4.85 | $4.39 | 3.0M |
| 2024-12-03 | 4.93 | $4.39 | 1.9M |
| 2024-12-02 | 5.02 | $4.67 | 3.4M |
| 2024-11-29 | 5.09 | $4.70 | 2.3M |
| 2024-11-27 | 5.16 | $4.80 | 1.1M |
| 2024-11-26 | 5.22 | $4.76 | 1.2M |
| 2024-11-25 | 5.30 | $4.86 | 2.6M |
| 2024-11-22 | 5.37 | $4.75 | 3.1M |
| 2024-11-21 | 5.45 | $4.64 | 1.8M |
| 2024-11-20 | 5.56 | $4.66 | 2.9M |
| 2024-11-19 | 5.67 | $4.80 | 1.4M |
| 2024-11-18 | 5.77 | $4.89 | 1.2M |
| 2024-11-15 | 5.88 | $5.11 | 1.9M |
| 2024-11-14 | 5.97 | $5.60 | 901400 |
| 2024-11-13 | 6.02 | $5.81 | 1.4M |
| 2024-11-12 | 6.05 | $5.94 | 1.1M |
| 2024-11-11 | 6.08 | $6.16 | 1.1M |
| 2024-11-08 | 6.09 | $6.20 | 1.2M |
| 2024-11-07 | 6.09 | $6.14 | 1.8M |
| 2024-11-06 | 6.11 | $6.25 | 2.1M |
| 2024-11-05 | 6.11 | $5.95 | 1.1M |
| 2024-11-04 | 6.15 | $5.85 | 1.3M |
| 2024-11-01 | 6.19 | $5.84 | 1.3M |
| 2024-10-31 | 6.24 | $5.64 | 1.0M |
| 2024-10-30 | 6.32 | $5.71 | 1.0M |
| 2024-10-29 | 6.39 | $5.90 | 1.1M |
| 2024-10-28 | 6.44 | $6.03 | 2.6M |
| 2024-10-25 | 6.49 | $6.02 | 862711 |
| 2024-10-24 | 6.55 | $6.19 | 1.1M |
| 2024-10-23 | 6.60 | $6.30 | 1.2M |
| 2024-10-22 | 6.63 | $6.66 | 981000 |
| 2024-10-21 | 6.64 | $6.43 | 904305 |
| 2024-10-18 | 6.68 | $6.73 | 909348 |
| 2024-10-17 | 6.69 | $6.64 | 1.1M |
| 2024-10-16 | 6.71 | $6.80 | 1.2M |
| 2024-10-15 | 6.72 | $6.74 | 1.6M |
| 2024-10-14 | 6.74 | $6.75 | 1.5M |
| 2024-10-11 | 6.77 | $6.80 | 2.7M |
| 2024-10-10 | 6.80 | $6.58 | 2.2M |
| 2024-10-09 | 6.85 | $6.41 | 3.6M |
| 2024-10-08 | 6.93 | $6.25 | 907000 |
| 2024-10-07 | 7.03 | $6.34 | 1.1M |
| 2024-10-04 | 7.14 | $6.53 | 1.3M |
| 2024-10-03 | 7.23 | $6.49 | 1.4M |
| 2024-10-02 | 7.32 | $6.49 | 2.0M |
| 2024-10-01 | 7.42 | $6.55 | 1.7M |
| 2024-09-30 | 7.51 | $7.08 | 1.2M |
| 2024-09-27 | 7.54 | $7.46 | 3.5M |
| 2024-09-26 | 7.54 | $7.40 | 2.1M |
| 2024-09-25 | 7.54 | $7.06 | 1.1M |
| 2024-09-24 | 7.57 | $7.29 | 1.2M |
| 2024-09-23 | 7.58 | $7.43 | 1.3M |
| 2024-09-20 | 7.58 | $7.50 | 2.2M |
| 2024-09-19 | 7.56 | $7.86 | 1.5M |
| 2024-09-18 | 7.51 | $7.58 | 1.5M |
| 2024-09-17 | 7.49 | $7.60 | 1.9M |
| 2024-09-16 | 7.46 | $8.11 | 5.0M |
| 2024-09-13 | 7.37 | $7.60 | 2.6M |
| 2024-09-12 | 7.33 | $7.62 | 3.3M |
| 2024-09-11 | 7.28 | $7.76 | 16.7M |
| 2024-09-10 | 7.22 | $9.00 | 6.4M |
| 2024-09-09 | 7.02 | $9.51 | 19.1M |
| 2024-09-06 | 6.76 | $6.24 | 828500 |
| 2024-09-05 | 6.81 | $6.49 | 869900 |
| 2024-09-04 | 6.84 | $6.35 | 876238 |
| 2024-09-03 | 6.89 | $6.47 | 702607 |
| 2024-08-30 | 6.93 | $6.79 | 1.2M |
| 2024-08-29 | 6.95 | $6.76 | 690119 |
| 2024-08-28 | 6.97 | $6.83 | 625300 |
| 2024-08-27 | 6.99 | $7.14 | 425300 |
| 2024-08-26 | 6.99 | $7.26 | 390032 |
| 2024-08-23 | 6.98 | $7.20 | 619600 |
| 2024-08-22 | 6.99 | $6.94 | 564000 |
| 2024-08-21 | 7.03 | $7.42 | 684642 |
| 2024-08-20 | 7.03 | $7.25 | 1.1M |
| 2024-08-19 | 7.06 | $7.23 | 1.2M |
| 2024-08-16 | 7.10 | $6.45 | 542600 |
| 2024-08-15 | 7.22 | $6.67 | 575100 |
| 2024-08-14 | 7.33 | $6.44 | 599033 |
| 2024-08-13 | 7.47 | $6.56 | 628017 |
| 2024-08-12 | 7.62 | $6.51 | 638717 |
| 2024-08-09 | 7.78 | $6.70 | 1.0M |
| 2024-08-08 | 7.92 | $6.80 | 1.1M |
| 2024-08-07 | 8.07 | $6.62 | 1.6M |
| 2024-08-06 | 8.23 | $7.19 | 930500 |
| 2024-08-05 | 8.33 | $7.10 | 1.1M |
| 2024-08-02 | 8.44 | $7.63 | 1.4M |
| 2024-08-01 | 8.50 | $7.99 | 1.1M |
| 2024-07-31 | 8.51 | $8.22 | 919158 |
| 2024-07-30 | 8.49 | $8.27 | 776740 |
| 2024-07-29 | 8.46 | $8.22 | 969026 |
| 2024-07-26 | 8.43 | $8.94 | 830500 |
| 2024-07-25 | 8.31 | $9.06 | 1.1M |
| 2024-07-24 | 8.17 | $8.93 | 1.0M |
| 2024-07-23 | 8.03 | $9.48 | 1.6M |
| 2024-07-22 | 7.83 | $8.80 | 1.1M |
| 2024-07-19 | 7.68 | $8.60 | 693107 |
| 2024-07-18 | 7.54 | $8.67 | 1.6M |
| 2024-07-17 | 7.39 | $8.90 | 2.5M |
| 2024-07-16 | 7.21 | $8.98 | 1.9M |
| 2024-07-15 | 7.01 | $8.27 | 1.4M |
| 2024-07-12 | 6.88 | $8.24 | 1.5M |
| 2024-07-11 | 6.75 | $7.76 | 1.7M |
| 2024-07-10 | 6.66 | $6.99 | 613647 |
| 2024-07-09 | 6.65 | $6.94 | 680253 |
| 2024-07-08 | 6.65 | $6.48 | 885783 |
| 2024-07-05 | 6.69 | $6.36 | 600803 |
| 2024-07-03 | 6.75 | $6.27 | 712350 |
| 2024-07-02 | 6.83 | $6.47 | 3.0M |
| 2024-07-01 | 6.88 | $6.40 | 1.9M |
| 2024-06-28 | 6.94 | $6.52 | 3.1M |
| 2024-06-27 | 6.99 | $6.30 | 651736 |
| 2024-06-26 | 7.06 | $6.26 | 782376 |
| 2024-06-25 | 7.14 | $6.74 | 715854 |
| 2024-06-24 | 7.17 | $6.90 | 1.1M |
| 2024-06-21 | 7.19 | $6.94 | 4.0M |
| 2024-06-20 | 7.20 | $6.85 | 1.3M |
| 2024-06-18 | 7.23 | $7.03 | 1.3M |
| 2024-06-17 | 7.24 | $7.09 | 1.2M |
| 2024-06-14 | 7.24 | $7.31 | 1.6M |
| 2024-06-13 | 7.22 | $7.83 | 1.3M |
| 2024-06-12 | 7.14 | $7.84 | 1.5M |
| 2024-06-11 | 7.05 | $7.23 | 1.2M |
| 2024-06-10 | 7.02 | $7.53 | 1.5M |
| 2024-06-07 | 6.96 | $7.90 | 1.9M |
| 2024-06-06 | 6.85 | $7.27 | 1.6M |
| 2024-06-05 | 6.80 | $7.34 | 1.2M |
| 2024-06-04 | 6.74 | $7.04 | 1.2M |
| 2024-06-03 | 6.70 | $6.79 | 1.8M |
| 2024-05-31 | 6.70 | $6.41 | 1.2M |
| 2024-05-30 | 6.73 | $6.30 | 933464 |
| 2024-05-29 | 6.77 | $6.19 | 1.3M |
| 2024-05-28 | 6.83 | $6.77 | 1.4M |
| 2024-05-24 | 6.83 | $6.82 | 653511 |
| 2024-05-23 | 6.82 | $6.98 | 1.3M |
| 2024-05-22 | 6.79 | $7.53 | 1.3M |
| 2024-05-21 | 6.71 | $7.56 | 1.4M |
| 2024-05-20 | 6.61 | $6.78 | 2.3M |
| 2024-05-17 | 6.59 | $6.64 | 1.5M |
| 2024-05-16 | 6.57 | $6.51 | 1.3M |
| 2024-05-15 | 6.57 | $6.80 | 2.1M |
| 2024-05-14 | 6.53 | $6.36 | 834513 |
| 2024-05-13 | 6.54 | $6.42 | 1.2M |
| 2024-05-10 | 6.55 | $6.42 | 1.4M |
| 2024-05-09 | 6.56 | $6.31 | 1.0M |
| 2024-05-08 | 6.58 | $6.51 | 979701 |
| 2024-05-07 | 6.58 | $6.74 | 1.3M |
| 2024-05-06 | 6.57 | $7.06 | 629666 |
| 2024-05-03 | 6.53 | $7.04 | 1.2M |
| 2024-05-02 | 6.48 | $7.08 | 761921 |
| 2024-05-01 | 6.44 | $6.66 | 1.5M |
| 2024-04-30 | 6.43 | $6.52 | 911193 |
| 2024-04-29 | 6.45 | $6.59 | 980160 |
| 2024-04-26 | 6.46 | $6.37 | 769751 |
| 2024-04-25 | 6.51 | $6.16 | 1.4M |
| 2024-04-24 | 6.58 | $6.35 | 1.7M |
| 2024-04-23 | 6.64 | $5.90 | 798976 |
| 2024-04-22 | 6.75 | $5.95 | 1.1M |
| 2024-04-19 | 6.87 | $5.96 | 2.4M |
| 2024-04-18 | 6.99 | $6.11 | 2.9M |
| 2024-04-17 | 7.11 | $6.21 | 1.9M |
| 2024-04-16 | 7.23 | $6.74 | 1.2M |
| 2024-04-15 | 7.30 | $6.83 | 715226 |
| 2024-04-12 | 7.37 | $7.03 | 888840 |
| 2024-04-11 | 7.42 | $7.13 | 774142 |
| 2024-04-10 | 7.48 | $6.90 | 981865 |
| 2024-04-09 | 7.56 | $7.31 | 670335 |
| 2024-04-08 | 7.62 | $7.19 | 978221 |
| 2024-04-05 | 7.71 | $6.90 | 1.5M |
| 2024-04-04 | 7.84 | $6.96 | 1.6M |
| 2024-04-03 | 7.98 | $7.14 | 1.9M |
| 2024-04-02 | 8.11 | $7.60 | 862962 |
| 2024-04-01 | 8.21 | $8.02 | 783448 |
| 2024-03-28 | 8.29 | $8.30 | 679764 |
| 2024-03-27 | 8.34 | $8.16 | 1.0M |
| 2024-03-26 | 8.42 | $7.57 | 1.7M |
| 2024-03-25 | 8.56 | $7.53 | 1.1M |
| 2024-03-22 | 8.72 | $7.79 | 832212 |
| 2024-03-21 | 8.87 | $8.01 | 1.2M |
| 2024-03-20 | 9.01 | $7.99 | 2.0M |
| 2024-03-19 | 9.16 | $7.79 | 1.4M |
| 2024-03-18 | 9.35 | $7.50 | 1.6M |
| 2024-03-15 | 9.58 | $7.95 | 3.8M |
| 2024-03-14 | 9.78 | $8.17 | 1.2M |
| 2024-03-13 | 9.97 | $9.14 | 994488 |
| 2024-03-12 | 10.06 | $9.35 | 925721 |
| 2024-03-11 | 10.13 | $9.50 | 1.4M |
| 2024-03-08 | 10.19 | $10.32 | 698725 |
| 2024-03-07 | 10.17 | $10.15 | 702529 |
| 2024-03-06 | 10.15 | $10.32 | 842814 |
| 2024-03-05 | 10.11 | $9.90 | 554923 |
| 2024-03-04 | 10.10 | $10.15 | 779032 |
| 2024-03-01 | 10.07 | $10.08 | 969626 |
| 2024-02-29 | 10.04 | $10.02 | 954879 |
| 2024-02-28 | 10.01 | $10.08 | 731834 |
| 2024-02-27 | 9.97 | $10.29 | 1.2M |
| 2024-02-26 | 9.91 | $10.16 | 1.1M |
| 2024-02-23 | 9.86 | $10.00 | 2.5M |
| 2024-02-22 | 9.82 | $10.57 | 755068 |
| 2024-02-21 | 9.73 | $10.48 | 661312 |
| 2024-02-20 | 9.64 | $10.71 | 811669 |
| 2024-02-16 | 9.53 | $10.84 | 1.9M |
| 2024-02-15 | 9.41 | $10.67 | 1.5M |
| 2024-02-14 | 9.29 | $9.89 | 2.4M |
| 2024-02-13 | 9.26 | $8.99 | 1.7M |
| 2024-02-12 | 9.32 | $9.47 | 1.2M |
| 2024-02-09 | 9.34 | $9.09 | 1.8M |
| 2024-02-08 | 9.41 | $8.89 | 672047 |
| 2024-02-07 | 9.51 | $8.74 | 849728 |
| 2024-02-06 | 9.63 | $9.13 | 835606 |
| 2024-02-05 | 9.74 | $8.69 | 981901 |
| 2024-02-02 | 9.90 | $9.00 | 779756 |
| 2024-02-01 | 10.05 | $9.11 | 657929 |
| 2024-01-31 | 10.19 | $9.25 | 892651 |
| 2024-01-30 | 10.34 | $9.54 | 528778 |
| 2024-01-29 | 10.46 | $9.94 | 1.0M |
| 2024-01-26 | 10.55 | $9.72 | 382860 |
| 2024-01-25 | 10.67 | $9.85 | 908444 |
| 2024-01-24 | 10.79 | $9.85 | 732245 |
| 2024-01-23 | 10.91 | $10.00 | 822344 |
| 2024-01-22 | 11.03 | $10.22 | 2.5M |
| 2024-01-19 | 11.12 | $10.18 | 680422 |
| 2024-01-18 | 11.22 | $10.29 | 556233 |
| 2024-01-17 | 11.31 | $10.42 | 916558 |
| 2024-01-16 | 11.38 | $10.86 | 941406 |
| 2024-01-12 | 11.41 | $11.00 | 1.0M |
| 2024-01-11 | 11.42 | $11.38 | 1.2M |
| 2024-01-10 | 11.39 | $11.62 | 749225 |
| 2024-01-09 | 11.32 | $11.87 | 824778 |
| 2024-01-08 | 11.22 | $12.07 | 1.1M |
| 2024-01-05 | 11.08 | $11.50 | 555732 |
| 2024-01-04 | 10.99 | $11.63 | 626804 |
| 2024-01-03 | 10.87 | $11.54 | 1.1M |
| 2024-01-02 | 10.75 | $11.86 | 958394 |
| 2023-12-29 | 10.57 | $11.01 | 572520 |
| 2023-12-28 | 10.47 | $11.33 | 592985 |
| 2023-12-27 | 10.32 | $11.40 | 599725 |
| 2023-12-26 | 10.14 | $11.48 | 563053 |
| 2023-12-22 | 9.94 | $11.24 | 896029 |
| 2023-12-21 | 9.75 | $10.76 | 1.0M |
| 2023-12-20 | 9.59 | $10.51 | 1.0M |
| 2023-12-19 | 9.45 | $10.74 | 1.6M |
| 2023-12-18 | 9.27 | $10.19 | 993861 |
| 2023-12-15 | 9.13 | $10.14 | 2.2M |
| 2023-12-14 | 8.99 | $9.96 | 1.1M |
| 2023-12-13 | 8.86 | $10.08 | 1.1M |
| 2023-12-12 | 8.72 | $9.53 | 976182 |
| 2023-12-11 | 8.61 | $9.49 | 1.1M |
| 2023-12-08 | 8.50 | $9.37 | 1.4M |
| 2023-12-07 | 8.39 | $9.32 | 1.3M |
| 2023-12-06 | 8.28 | $9.02 | 2.0M |
| 2023-12-05 | 8.20 | $8.51 | 2.0M |
| 2023-12-04 | 8.16 | $8.32 | 705984 |
| 2023-12-01 | 8.13 | $8.70 | 1.2M |
| 2023-11-30 | 8.07 | $7.91 | 1.0M |
| 2023-11-29 | 8.07 | $8.06 | 696307 |
| 2023-11-28 | 8.05 | $8.16 | 1.7M |
| 2023-11-27 | 8.01 | $7.83 | 801749 |
| 2023-11-24 | 8.00 | $8.09 | 198610 |
| 2023-11-22 | 7.95 | $8.07 | 526953 |
| 2023-11-21 | 7.90 | $7.96 | 623240 |
| 2023-11-20 | 7.85 | $8.40 | 660434 |
| 2023-11-17 | 7.74 | $8.62 | 1.4M |
| 2023-11-16 | 7.61 | $8.06 | 1.4M |
| 2023-11-15 | 7.52 | $8.55 | 848759 |
| 2023-11-14 | 7.38 | $8.26 | 1.2M |
| 2023-11-13 | 7.27 | $7.71 | 929481 |
| 2023-11-10 | 7.20 | $7.66 | 1.1M |
| 2023-11-09 | 7.14 | $7.57 | 1.5M |
| 2023-11-08 | 7.09 | $7.84 | 921422 |
| 2023-11-07 | 7.01 | $8.15 | 957882 |
| 2023-11-06 | 6.92 | $8.13 | 2.3M |
| 2023-11-03 | 6.82 | $7.52 | 1.9M |
| 2023-11-02 | 6.79 | $7.40 | 1.2M |
| 2023-11-01 | 6.78 | $6.83 | 1.3M |
| 2023-10-31 | 6.82 | $6.60 | 849843 |
| 2023-10-30 | 6.90 | $6.23 | 1.4M |
| 2023-10-27 | 7.03 | $6.06 | 1.2M |
| 2023-10-26 | 7.18 | $6.33 | 1.9M |
| 2023-10-25 | 7.32 | $6.01 | 1.5M |
| 2023-10-24 | 7.50 | $6.30 | 1.5M |
| 2023-10-23 | 7.65 | $6.42 | 1.1M |
| 2023-10-20 | 7.81 | $6.77 | 693645 |
| 2023-10-19 | 7.94 | $6.79 | 714969 |
| 2023-10-18 | 8.08 | $7.08 | 854325 |
| 2023-10-17 | 8.20 | $7.47 | 1.4M |
| 2023-10-16 | 8.30 | $6.94 | 2.1M |
| 2023-10-13 | 8.45 | $7.74 | 3.0M |
| 2023-10-12 | 8.53 | $7.91 | 1.6M |
| 2023-10-11 | 8.60 | $8.89 | 993646 |
| 2023-10-10 | 8.59 | $8.96 | 1.2M |
| 2023-10-09 | 8.57 | $8.54 | 759902 |
| 2023-10-06 | 8.60 | $8.29 | 706892 |
| 2023-10-05 | 8.66 | $8.93 | 1.2M |
| 2023-10-04 | 8.66 | $8.59 | 972014 |
| 2023-10-03 | 8.70 | $8.74 | 1.8M |
| 2023-10-02 | 8.74 | $8.14 | 1.3M |
| 2023-09-29 | 8.85 | $8.41 | 882617 |
| 2023-09-28 | 8.94 | $8.24 | 1.2M |
| 2023-09-27 | 9.06 | $8.26 | 866520 |
| 2023-09-26 | 9.19 | $8.32 | 1.1M |
| 2023-09-25 | 9.32 | $8.41 | 738955 |
| 2023-09-22 | 9.45 | $8.62 | 1.2M |
| 2023-09-21 | 9.57 | $8.59 | 1.1M |
| 2023-09-20 | 9.70 | $8.81 | 600302 |
| 2023-09-19 | 9.82 | $9.19 | 817432 |
| 2023-09-18 | 9.91 | $9.00 | 1.3M |
| 2023-09-15 | 10.03 | $9.37 | 4.7M |
| 2023-09-14 | 10.11 | $9.61 | 704211 |
| 2023-09-13 | 10.18 | $9.49 | 754162 |
| 2023-09-12 | 10.26 | $9.86 | 759837 |
| 2023-09-11 | 10.32 | $9.80 | 787424 |
| 2023-09-08 | 10.38 | $9.73 | 640483 |
| 2023-09-07 | 10.46 | $10.04 | 1.4M |
| 2023-09-06 | 10.51 | $10.14 | 1.1M |
| 2023-09-05 | 10.56 | $10.60 | 1.1M |
| 2023-09-01 | 10.56 | $11.03 | 1.5M |
| 2023-08-31 | 10.52 | $10.22 | 714740 |
| 2023-08-30 | 10.56 | $10.64 | 614635 |
| 2023-08-29 | 10.57 | $10.67 | 430590 |
| 2023-08-28 | 10.58 | $10.39 | 456209 |
| 2023-08-25 | 10.63 | $10.27 | 733410 |
| 2023-08-24 | 10.70 | $9.91 | 762563 |
| 2023-08-23 | 10.81 | $10.68 | 549949 |
| 2023-08-22 | 10.86 | $10.57 | 1.6M |
| 2023-08-21 | 10.92 | $10.67 | 537976 |
| 2023-08-18 | 10.98 | $10.59 | 539687 |
| 2023-08-17 | 11.05 | $10.35 | 638194 |
| 2023-08-16 | 11.16 | $10.44 | 897542 |
| 2023-08-15 | 11.27 | $10.62 | 733371 |
| 2023-08-14 | 11.36 | $11.15 | 892676 |
| 2023-08-11 | 11.42 | $10.73 | 592000 |
| 2023-08-10 | 11.52 | $10.92 | 630381 |
| 2023-08-09 | 11.61 | $11.18 | 1.1M |
| 2023-08-08 | 11.69 | $11.17 | 1.9M |
| 2023-08-07 | 11.77 | $10.37 | 1.5M |
| 2023-08-04 | 11.94 | $11.25 | 748569 |
| 2023-08-03 | 12.03 | $11.05 | 671004 |
| 2023-08-02 | 12.13 | $11.44 | 725712 |
| 2023-08-01 | 12.20 | $11.91 | 516681 |
| 2023-07-31 | 12.23 | $12.60 | 522468 |
| 2023-07-28 | 12.20 | $12.23 | 662363 |
| 2023-07-27 | 12.20 | $11.70 | 607705 |
| 2023-07-26 | 12.26 | $12.08 | 731168 |
| 2023-07-25 | 12.29 | $11.97 | 447300 |
| 2023-07-24 | 12.33 | $12.14 | 862878 |
| 2023-07-21 | 12.35 | $12.39 | 672882 |
| 2023-07-20 | 12.34 | $12.13 | 739641 |
| 2023-07-19 | 12.36 | $12.32 | 907305 |
| 2023-07-18 | 12.36 | $12.11 | 2.6M |
| 2023-07-17 | 12.38 | $12.90 | 869936 |
| 2023-07-14 | 12.33 | $12.23 | 573883 |
| 2023-07-13 | 12.34 | $12.68 | 950722 |
| 2023-07-12 | 12.30 | $12.97 | 1.7M |
| 2023-07-11 | 12.22 | $12.11 | 770582 |
| 2023-07-10 | 12.22 | $12.29 | 1.4M |
| 2023-07-07 | 12.20 | $11.61 | 973161 |
| 2023-07-06 | 12.24 | $11.26 | 925503 |
| 2023-07-05 | 12.32 | $12.41 | 771152 |
| 2023-07-03 | 12.29 | $12.66 | 449211 |
| 2023-06-30 | 12.22 | $12.56 | 919533 |
| 2023-06-29 | 12.16 | $12.80 | 1.2M |
| 2023-06-28 | 12.07 | $13.14 | 1.2M |
| 2023-06-27 | 11.93 | $12.57 | 794144 |
| 2023-06-26 | 11.84 | $12.10 | 1.0M |
| 2023-06-23 | 11.79 | $11.87 | 1.8M |
| 2023-06-22 | 11.76 | $11.90 | 916431 |
| 2023-06-21 | 11.73 | $12.07 | 884476 |
| 2023-06-20 | 11.68 | $12.12 | 1.8M |
| 2023-06-16 | 11.61 | $12.31 | 5.9M |
| 2023-06-15 | 11.52 | $12.79 | 1.4M |
| 2023-06-14 | 11.37 | $11.96 | 1.9M |
| 2023-06-13 | 11.29 | $11.78 | 871477 |
| 2023-06-12 | 11.21 | $11.35 | 1.3M |
| 2023-06-09 | 11.18 | $10.75 | 860940 |
| 2023-06-08 | 11.20 | $11.16 | 1.3M |
| 2023-06-07 | 11.18 | $11.64 | 1.2M |
| 2023-06-06 | 11.11 | $11.76 | 1.1M |
| 2023-06-05 | 11.02 | $11.46 | 1.1M |
| 2023-06-02 | 10.96 | $11.47 | 1.1M |
| 2023-06-01 | 10.89 | $11.06 | 893512 |
| 2023-05-31 | 10.87 | $11.14 | 1.2M |
| 2023-05-30 | 10.84 | $10.94 | 1.2M |
| 2023-05-26 | 10.83 | $11.00 | 1.2M |
| 2023-05-25 | 10.81 | $11.22 | 1.5M |
| 2023-05-24 | 10.77 | $11.57 | 1.3M |
| 2023-05-23 | 10.70 | $11.70 | 2.7M |
| 2023-05-22 | 10.62 | $11.10 | 1.7M |
| 2023-05-19 | 10.60 | $10.49 | 1.0M |
| 2023-05-18 | 10.65 | $10.18 | 951584 |
| 2023-05-17 | 10.73 | $10.36 | 1.5M |
| 2023-05-16 | 10.81 | $9.99 | 988835 |
| 2023-05-15 | 10.94 | $10.29 | 1.3M |
| 2023-05-12 | 11.07 | $10.25 | 1.5M |
| 2023-05-11 | 11.24 | $10.36 | 1.0M |
| 2023-05-10 | 11.44 | $10.71 | 1.1M |
| 2023-05-09 | 11.63 | $10.62 | 1.4M |
| 2023-05-08 | 11.86 | $10.82 | 1.5M |
| 2023-05-05 | 12.11 | $11.27 | 1.7M |
| 2023-05-04 | 12.35 | $11.22 | 2.1M |
| 2023-05-03 | 12.62 | $11.21 | 1.8M |
| 2023-05-02 | 12.92 | $10.44 | 1.6M |
| 2023-05-01 | 13.33 | $11.44 | 1.4M |
| 2023-04-28 | 13.66 | $11.37 | 1.0M |
| 2023-04-27 | 14.02 | $11.30 | 1.4M |
| 2023-04-26 | 14.41 | $11.39 | 1.7M |
| 2023-04-25 | 14.81 | $11.78 | 1.3M |
| 2023-04-24 | 15.19 | $12.05 | 1.6M |
| 2023-04-21 | 15.56 | $12.74 | 1.6M |
| 2023-04-20 | 15.87 | $12.47 | 2.7M |
| 2023-04-19 | 16.23 | $12.35 | 6.0M |
| 2023-04-18 | 16.61 | $11.62 | 13.9M |
| 2023-04-17 | 17.08 | $18.22 | 1.9M |
| 2023-04-14 | 16.91 | $17.44 | 1.4M |
| 2023-04-13 | 16.81 | $18.22 | 3.4M |
| 2023-04-12 | 16.63 | $16.01 | 1.8M |
| 2023-04-11 | 16.66 | $18.02 | 1.2M |
| 2023-04-10 | 16.48 | $18.27 | 1.4M |
| 2023-04-06 | 16.27 | $17.97 | 1.1M |
| 2023-04-05 | 16.08 | $17.23 | 1.3M |
| 2023-04-04 | 15.96 | $16.89 | 903620 |
| 2023-04-03 | 15.87 | $16.90 | 1.5M |
| 2023-03-31 | 15.78 | $16.47 | 902014 |
| 2023-03-30 | 15.73 | $15.91 | 1.3M |
| 2023-03-29 | 15.74 | $16.01 | 1.3M |
| 2023-03-28 | 15.74 | $15.00 | 602500 |
| 2023-03-27 | 15.85 | $15.48 | 715905 |
| 2023-03-24 | 15.91 | $15.31 | 1.4M |
| 2023-03-23 | 16.00 | $15.48 | 950398 |
| 2023-03-22 | 16.08 | $15.21 | 1.2M |
| 2023-03-21 | 16.19 | $15.58 | 696140 |
| 2023-03-20 | 16.28 | $15.63 | 891649 |
| 2023-03-17 | 16.38 | $15.77 | 1.2M |
| 2023-03-16 | 16.48 | $16.28 | 1.4M |
| 2023-03-15 | 16.54 | $16.50 | 1.0M |
| 2023-03-14 | 16.58 | $16.22 | 691632 |
| 2023-03-13 | 16.67 | $16.01 | 1.2M |
| 2023-03-10 | 16.79 | $15.33 | 1.7M |
| 2023-03-09 | 16.99 | $15.57 | 1.6M |
| 2023-03-08 | 17.20 | $16.91 | 890467 |
| 2023-03-07 | 17.30 | $17.59 | 1.5M |
| 2023-03-06 | 17.36 | $16.96 | 753500 |
| 2023-03-03 | 17.50 | $17.13 | 978093 |
| 2023-03-02 | 17.65 | $16.38 | 692345 |
| 2023-03-01 | 17.89 | $16.14 | 820053 |
| 2023-02-28 | 18.19 | $16.15 | 1.2M |
| 2023-02-27 | 18.51 | $16.56 | 1.1M |
| 2023-02-24 | 18.81 | $17.06 | 1.0M |
| 2023-02-23 | 19.08 | $17.43 | 614821 |
| 2023-02-22 | 19.33 | $17.70 | 698836 |
| 2023-02-21 | 19.57 | $17.48 | 1.4M |
| 2023-02-17 | 19.84 | $18.45 | 840337 |
| 2023-02-16 | 20.03 | $17.45 | 1.1M |
| 2023-02-15 | 20.33 | $18.37 | 1.5M |
| 2023-02-14 | 20.56 | $18.78 | 1.1M |
| 2023-02-13 | 20.75 | $18.50 | 865889 |
| 2023-02-10 | 20.98 | $19.56 | 975103 |
| 2023-02-09 | 21.11 | $20.07 | 723687 |
| 2023-02-08 | 21.18 | $20.37 | 1.3M |
| 2023-02-07 | 21.20 | $21.32 | 792444 |
| 2023-02-06 | 21.10 | $21.56 | 843805 |
| 2023-02-03 | 20.95 | $22.07 | 721507 |
| 2023-02-02 | 20.71 | $22.76 | 1.7M |
| 2023-02-01 | 20.39 | $21.68 | 816353 |
| 2023-01-31 | 20.13 | $21.46 | 844803 |
| 2023-01-30 | 19.86 | $20.95 | 1.3M |
| 2023-01-27 | 19.61 | $21.88 | 1.4M |
| 2023-01-26 | 19.24 | $20.19 | 1.1M |
| 2023-01-25 | 19.00 | $20.42 | 721183 |
| 2023-01-24 | 18.71 | $20.55 | 1.6M |
| 2023-01-23 | 18.38 | $20.78 | 1.4M |
| 2023-01-20 | 18.00 | $20.58 | 1.1M |
| 2023-01-19 | 17.62 | $20.20 | 2.1M |
| 2023-01-18 | 17.25 | $20.68 | 1.2M |
| 2023-01-17 | 16.82 | $20.45 | 1.5M |
| 2023-01-13 | 16.40 | $20.77 | 3.6M |
| 2023-01-12 | 15.93 | $20.10 | 2.8M |
| 2023-01-11 | 15.51 | $16.65 | 1.9M |
| 2023-01-10 | 15.42 | $16.03 | 1.5M |
| 2023-01-09 | 15.39 | $15.59 | 3.3M |
| 2023-01-06 | 15.41 | $15.74 | 1.7M |
| 2023-01-05 | 15.43 | $15.51 | 2.0M |
| 2023-01-04 | 15.48 | $15.98 | 1.9M |
| 2023-01-03 | 15.49 | $15.04 | 1.8M |
| 2022-12-30 | 15.61 | $14.94 | 954982 |
| 2022-12-29 | 15.76 | $14.80 | 1.6M |
| 2022-12-28 | 15.94 | $14.16 | 1.1M |
| 2022-12-27 | 16.19 | $14.41 | 1.0M |
| 2022-12-23 | 16.45 | $14.60 | 903791 |
| 2022-12-22 | 16.70 | $15.16 | 1.2M |
| 2022-12-21 | 16.92 | $14.82 | 2.4M |
| 2022-12-20 | 17.18 | $15.72 | 1.7M |
| 2022-12-19 | 17.38 | $15.79 | 1.8M |
| 2022-12-16 | 17.58 | $17.05 | 5.7M |
| 2022-12-15 | 17.67 | $17.17 | 1.7M |
| 2022-12-14 | 17.75 | $17.50 | 1.6M |
| 2022-12-13 | 17.82 | $17.28 | 1.3M |
| 2022-12-12 | 17.91 | $16.80 | 1.4M |
| 2022-12-09 | 18.07 | $16.30 | 934578 |
| 2022-12-08 | 18.29 | $17.35 | 1.4M |
| 2022-12-07 | 18.42 | $17.44 | 700070 |
| 2022-12-06 | 18.56 | $18.07 | 720451 |
| 2022-12-05 | 18.64 | $18.36 | 846184 |
| 2022-12-02 | 18.71 | $18.77 | 993284 |
| 2022-12-01 | 18.75 | $17.78 | 862087 |
| 2022-11-30 | 18.90 | $18.58 | 1.5M |
| 2022-11-29 | 18.99 | $18.27 | 654806 |
| 2022-11-28 | 19.13 | $18.41 | 452485 |
| 2022-11-25 | 19.28 | $18.62 | 220457 |
| 2022-11-23 | 19.42 | $18.71 | 506282 |
| 2022-11-22 | 19.57 | $18.71 | 693413 |
| 2022-11-21 | 19.73 | $18.64 | 648862 |
| 2022-11-18 | 19.91 | $18.91 | 960248 |
| 2022-11-17 | 20.07 | $17.94 | 751207 |
| 2022-11-16 | 20.32 | $18.20 | 984844 |
| 2022-11-15 | 20.57 | $19.80 | 1.6M |
| 2022-11-14 | 20.66 | $19.77 | 1.2M |
| 2022-11-11 | 20.76 | $20.49 | 1.4M |
| 2022-11-10 | 20.79 | $20.00 | 1.3M |
| 2022-11-09 | 20.86 | $19.02 | 754533 |
| 2022-11-08 | 21.04 | $19.97 | 717983 |
| 2022-11-07 | 21.14 | $20.36 | 576242 |
| 2022-11-04 | 21.21 | $20.49 | 834130 |
| 2022-11-03 | 21.28 | $20.94 | 654159 |
| 2022-11-02 | 21.31 | $21.42 | 531495 |
| 2022-11-01 | 21.31 | $22.46 | 562353 |
| 2022-10-31 | 21.22 | $22.22 | 867543 |
| 2022-10-28 | 21.15 | $22.50 | 797819 |
| 2022-10-27 | 21.05 | $21.71 | 613435 |
| 2022-10-26 | 21.03 | $22.00 | 610771 |
| 2022-10-25 | 21.00 | $21.12 | 762902 |
| 2022-10-24 | 21.06 | $20.20 | 456182 |
| 2022-10-21 | 21.22 | $20.63 | 531756 |
| 2022-10-20 | 21.34 | $19.82 | 817786 |
| 2022-10-19 | 21.56 | $19.66 | 2.1M |
| 2022-10-18 | 21.80 | $20.92 | 1.8M |
| 2022-10-17 | 21.93 | $20.47 | 2.1M |
| 2022-10-14 | 22.13 | $19.51 | 1.6M |
| 2022-10-13 | 22.43 | $20.48 | 1.0M |
| 2022-10-12 | 22.66 | $21.46 | 1.1M |
| 2022-10-11 | 22.81 | $21.93 | 1.3M |
| 2022-10-10 | 22.93 | $21.94 | 712222 |
| 2022-10-07 | 23.08 | $22.24 | 822161 |
| 2022-10-06 | 23.23 | $23.00 | 997860 |
| 2022-10-05 | 23.35 | $23.74 | 800406 |
| 2022-10-04 | 23.40 | $24.02 | 1.5M |
| 2022-10-03 | 23.43 | $22.32 | 797601 |
| 2022-09-30 | 23.63 | $22.37 | 847158 |
| 2022-09-29 | 23.84 | $23.14 | 1.3M |
| 2022-09-28 | 23.97 | $24.12 | 897271 |
| 2022-09-27 | 24.00 | $23.29 | 1.0M |
| 2022-09-26 | 24.11 | $22.01 | 776189 |
| 2022-09-23 | 24.35 | $22.45 | 1.7M |
| 2022-09-22 | 24.57 | $22.13 | 717367 |
| 2022-09-21 | 24.84 | $22.27 | 669357 |
| 2022-09-20 | 25.10 | $23.69 | 1.1M |
| 2022-09-19 | 25.22 | $23.84 | 963468 |
| 2022-09-16 | 25.29 | $23.42 | 3.2M |
| 2022-09-15 | 25.39 | $25.08 | 2.0M |
| 2022-09-14 | 25.30 | $23.97 | 1.9M |
| 2022-09-13 | 25.30 | $24.03 | 7.5M |
| 2022-09-12 | 25.28 | $28.80 | 1.6M |
| 2022-09-09 | 24.77 | $29.01 | 1.2M |
| 2022-09-08 | 24.20 | $31.37 | 5.9M |
| 2022-09-07 | 23.34 | $25.35 | 1.0M |
| 2022-09-06 | 23.03 | $23.17 | 1.0M |
| 2022-09-02 | 22.90 | $25.03 | 1.3M |
| 2022-09-01 | 22.58 | $24.90 | 1.1M |
| 2022-08-31 | 22.24 | $22.97 | 556531 |
| 2022-08-30 | 22.07 | $21.94 | 748831 |
| 2022-08-29 | 21.98 | $23.20 | 657748 |
| 2022-08-26 | 21.74 | $24.57 | 1.2M |
| 2022-08-25 | 21.35 | $26.49 | 2.5M |
| 2022-08-24 | 20.75 | $26.10 | 1.9M |
| 2022-08-23 | 20.16 | $23.01 | 975006 |
| 2022-08-22 | 19.86 | $21.00 | 899190 |
| 2022-08-19 | 19.74 | $19.43 | 690221 |
| 2022-08-18 | 19.78 | $19.64 | 647351 |
| 2022-08-17 | 19.82 | $19.34 | 753141 |
| 2022-08-16 | 19.91 | $20.21 | 593409 |
| 2022-08-15 | 19.91 | $20.97 | 679866 |
| 2022-08-12 | 19.83 | $20.70 | 1.0M |
| 2022-08-11 | 19.77 | $19.67 | 1.2M |
| 2022-08-10 | 19.81 | $20.10 | 931090 |
| 2022-08-09 | 19.80 | $18.70 | 822521 |
| 2022-08-08 | 19.93 | $19.87 | 1.1M |
| 2022-08-05 | 19.94 | $19.73 | 1.6M |
| 2022-08-04 | 19.98 | $19.16 | 960217 |
| 2022-08-03 | 20.09 | $19.00 | 667703 |
| 2022-08-02 | 20.22 | $18.95 | 462014 |
| 2022-08-01 | 20.36 | $18.07 | 606255 |
| 2022-07-29 | 20.58 | $19.02 | 536841 |
| 2022-07-28 | 20.70 | $20.40 | 466264 |
| 2022-07-27 | 20.67 | $21.64 | 583514 |
| 2022-07-26 | 20.50 | $20.68 | 852579 |
| 2022-07-25 | 20.41 | $20.46 | 736453 |
| 2022-07-22 | 20.35 | $21.15 | 1.3M |
| 2022-07-21 | 20.20 | $23.34 | 691968 |
| 2022-07-20 | 19.83 | $23.14 | 1.0M |
| 2022-07-19 | 19.44 | $20.56 | 936579 |
| 2022-07-18 | 19.28 | $18.23 | 855782 |
| 2022-07-15 | 19.32 | $19.40 | 580305 |
| 2022-07-14 | 19.23 | $19.28 | 939476 |
| 2022-07-13 | 19.12 | $19.37 | 674054 |
| 2022-07-12 | 18.98 | $19.32 | 961037 |
| 2022-07-11 | 18.82 | $19.38 | 672156 |
| 2022-07-08 | 18.63 | $22.31 | 725353 |
| 2022-07-07 | 18.13 | $22.13 | 1.5M |
| 2022-07-06 | 17.62 | $20.38 | 828397 |
| 2022-07-05 | 17.26 | $19.78 | 1.2M |
| 2022-07-01 | 16.94 | $18.09 | 676300 |
| 2022-06-30 | 16.77 | $16.75 | 710120 |
| 2022-06-29 | 16.73 | $16.79 | 741657 |
| 2022-06-28 | 16.69 | $16.37 | 1.5M |
| 2022-06-27 | 16.69 | $18.67 | 2.6M |
| 2022-06-24 | 16.46 | $20.87 | 4.4M |
| 2022-06-23 | 15.99 | $19.00 | 1.5M |
| 2022-06-22 | 15.70 | $17.78 | 1.3M |
| 2022-06-21 | 15.52 | $17.28 | 1.5M |
| 2022-06-17 | 15.39 | $16.12 | 3.4M |
| 2022-06-16 | 15.38 | $14.71 | 1.3M |
| 2022-06-15 | 15.51 | $14.33 | 1.1M |
| 2022-06-14 | 15.70 | $13.87 | 642023 |
| 2022-06-13 | 15.95 | $13.31 | 1.3M |
| 2022-06-10 | 16.27 | $14.00 | 1.3M |
| 2022-06-09 | 16.54 | $15.60 | 659439 |
| 2022-06-08 | 16.65 | $16.01 | 673427 |
| 2022-06-07 | 16.73 | $16.22 | 781467 |
| 2022-06-06 | 16.80 | $15.20 | 1.4M |
| 2022-06-03 | 16.98 | $17.53 | 779437 |
| 2022-06-02 | 16.97 | $16.78 | 685737 |
| 2022-06-01 | 17.08 | $16.14 | 681028 |
| 2022-05-31 | 17.29 | $16.28 | 1.2M |
| 2022-05-27 | 17.52 | $17.33 | 623318 |
| 2022-05-26 | 17.69 | $16.75 | 534425 |
| 2022-05-25 | 17.95 | $16.47 | 424332 |
| 2022-05-24 | 18.29 | $16.65 | 548668 |
| 2022-05-23 | 18.65 | $17.62 | 938168 |
| 2022-05-20 | 18.98 | $17.34 | 709755 |
| 2022-05-19 | 19.39 | $17.25 | 670692 |
| 2022-05-18 | 19.85 | $17.58 | 625365 |
| 2022-05-17 | 20.35 | $18.25 | 786338 |
| 2022-05-16 | 20.83 | $17.61 | 834503 |
| 2022-05-13 | 21.43 | $17.58 | 1.2M |
| 2022-05-12 | 22.09 | $15.72 | 2.3M |
| 2022-05-11 | 23.00 | $15.27 | 2.2M |
| 2022-05-10 | 24.04 | $17.03 | 1.1M |
| 2022-05-09 | 24.98 | $17.48 | 1.7M |
| 2022-05-06 | 25.94 | $20.63 | 2.2M |
| 2022-05-05 | 26.66 | $23.30 | 600981 |
| 2022-05-04 | 27.16 | $25.62 | 432744 |
| 2022-05-03 | 27.47 | $24.79 | 631572 |
| 2022-05-02 | 27.90 | $24.74 | 682763 |
| 2022-04-29 | 28.37 | $23.83 | 681291 |
| 2022-04-28 | 28.96 | $25.33 | 788478 |
| 2022-04-27 | 29.43 | $25.50 | 602165 |
| 2022-04-26 | 29.92 | $27.31 | 744123 |
| 2022-04-25 | 30.25 | $29.53 | 339120 |
| 2022-04-22 | 30.36 | $27.90 | 602561 |
| 2022-04-21 | 30.64 | $27.92 | 565033 |
| 2022-04-20 | 30.92 | $29.96 | 324236 |
| 2022-04-19 | 30.99 | $29.25 | 409890 |
| 2022-04-18 | 31.12 | $28.55 | 569251 |
| 2022-04-14 | 31.30 | $30.74 | 496752 |
| 2022-04-13 | 31.25 | $32.28 | 431687 |
| 2022-04-12 | 31.02 | $31.24 | 455485 |
| 2022-04-11 | 30.85 | $31.50 | 761913 |
| 2022-04-08 | 30.61 | $32.65 | 752975 |
| 2022-04-07 | 30.22 | $30.66 | 593827 |
| 2022-04-06 | 29.99 | $31.64 | 504193 |
| 2022-04-05 | 29.64 | $31.84 | 512828 |
| 2022-04-04 | 29.22 | $34.88 | 774118 |
| 2022-04-01 | 28.45 | $31.63 | 660756 |
| 2022-03-31 | 27.93 | $29.93 | 783937 |
| 2022-03-30 | 27.54 | $30.66 | 748322 |
| 2022-03-29 | 27.05 | $32.31 | 1.0M |
| 2022-03-28 | 26.36 | $29.84 | 279477 |
| 2022-03-25 | 25.88 | $28.71 | 384492 |
| 2022-03-24 | 25.47 | $30.03 | 444177 |
| 2022-03-23 | 24.91 | $28.37 | 408187 |
| 2022-03-22 | 24.46 | $28.05 | 536225 |
| 2022-03-21 | 24.01 | $25.91 | 490576 |
| 2022-03-18 | 23.74 | $26.93 | 1.9M |
| 2022-03-17 | 23.34 | $25.52 | 550640 |
| 2022-03-16 | 23.06 | $24.70 | 715334 |
| 2022-03-15 | 22.84 | $22.92 | 659740 |
| 2022-03-14 | 22.78 | $22.71 | 773723 |
| 2022-03-11 | 22.73 | $23.70 | 519732 |
| 2022-03-10 | 22.57 | $25.36 | 908365 |
| 2022-03-09 | 22.23 | $24.51 | 677954 |
| 2022-03-08 | 21.97 | $22.50 | 589340 |
| 2022-03-07 | 21.88 | $21.24 | 551495 |
| 2022-03-04 | 21.92 | $20.38 | 587666 |
| 2022-03-03 | 22.04 | $22.07 | 350591 |
| 2022-03-02 | 22.00 | $23.74 | 337896 |
| 2022-03-01 | 21.79 | $24.06 | 492514 |
| 2022-02-28 | 21.55 | $24.11 | 767397 |
| 2022-02-25 | 21.28 | $22.85 | 835319 |
| 2022-02-24 | 21.13 | $21.70 | 968029 |
| 2022-02-23 | 21.08 | $20.49 | 659317 |
| 2022-02-22 | 21.15 | $21.12 | 955679 |
| 2022-02-18 | 21.17 | $21.08 | 460791 |
| 2022-02-17 | 21.20 | $21.01 | 684517 |
| 2022-02-16 | 21.25 | $20.94 | 452795 |
| 2022-02-15 | 21.32 | $21.45 | 511578 |
| 2022-02-14 | 21.35 | $20.28 | 386667 |
| 2022-02-11 | 21.52 | $20.60 | 391711 |
| 2022-02-10 | 21.69 | $20.87 | 645765 |
| 2022-02-09 | 21.85 | $22.18 | 484320 |
| 2022-02-08 | 21.92 | $20.89 | 512281 |
| 2022-02-07 | 22.14 | $21.69 | 611433 |
| 2022-02-04 | 22.30 | $20.82 | 908624 |
| 2022-02-03 | 22.59 | $20.88 | 504698 |
| 2022-02-02 | 22.90 | $21.92 | 729003 |
| 2022-02-01 | 23.16 | $23.09 | 534045 |
| 2022-01-31 | 23.35 | $22.13 | 832602 |
| 2022-01-28 | 23.68 | $20.26 | 1.0M |
| 2022-01-27 | 24.23 | $20.38 | 665256 |
| 2022-01-26 | 24.82 | $21.35 | 868879 |
| 2022-01-25 | 25.37 | $22.26 | 497117 |
| 2022-01-24 | 25.88 | $22.91 | 889060 |
| 2022-01-21 | 26.37 | $22.15 | 841859 |
| 2022-01-20 | 26.98 | $23.53 | 403804 |
| 2022-01-19 | 27.50 | $23.64 | 474259 |
| 2022-01-18 | 28.03 | $23.76 | 965897 |
| 2022-01-14 | 28.59 | $26.29 | 599915 |
| 2022-01-13 | 28.90 | $25.76 | 508331 |
| 2022-01-12 | 29.29 | $26.15 | 365618 |
| 2022-01-11 | 29.65 | $27.75 | 339608 |
| 2022-01-10 | 29.85 | $26.95 | 611452 |
| 2022-01-07 | 30.14 | $26.80 | 767284 |
| 2022-01-06 | 30.45 | $27.84 | 487176 |
| 2022-01-05 | 30.68 | $28.39 | 456209 |
| 2022-01-04 | 30.86 | $31.54 | 910154 |
| 2022-01-03 | 30.72 | $32.36 | 320584 |
| 2021-12-31 | 30.49 | $30.71 | 201241 |
| 2021-12-30 | 30.40 | $31.47 | 288140 |
| 2021-12-29 | 30.23 | $30.19 | 216492 |
| 2021-12-28 | 30.18 | $31.16 | 335737 |
| 2021-12-27 | 30.03 | $32.15 | 580127 |
| 2021-12-23 | 29.77 | $33.40 | 425766 |
| 2021-12-22 | 29.38 | $31.56 | 494388 |
| 2021-12-21 | 29.17 | $31.07 | 485686 |
| 2021-12-20 | 29.02 | $30.14 | 585609 |
| 2021-12-17 | 28.97 | $29.21 | 2.0M |
| 2021-12-16 | 29.05 | $28.14 | 506904 |
| 2021-12-15 | 29.26 | $29.06 | 822925 |
| 2021-12-14 | 29.42 | $27.91 | 452796 |
| 2021-12-13 | 29.72 | $27.93 | 513700 |
| 2021-12-10 | 30.05 | $28.22 | 309573 |
| 2021-12-09 | 30.40 | $29.08 | 352052 |
| 2021-12-08 | 30.68 | $30.85 | 329655 |
| 2021-12-07 | 30.81 | $29.50 | 485519 |
| 2021-12-06 | 31.10 | $27.96 | 497921 |
| 2021-12-03 | 31.58 | $28.18 | 666451 |
| 2021-12-02 | 32.07 | $29.44 | 421871 |
| 2021-12-01 | 32.48 | $28.66 | 647202 |
| 2021-11-30 | 32.99 | $29.42 | 619917 |
| 2021-11-29 | 33.46 | $28.94 | 730867 |
| 2021-11-26 | 33.99 | $29.81 | 527236 |
| 2021-11-24 | 34.45 | $31.40 | 454264 |
| 2021-11-23 | 34.76 | $31.61 | 929967 |
| 2021-11-22 | 35.04 | $34.28 | 477517 |
| 2021-11-19 | 35.06 | $34.49 | 368561 |
| 2021-11-18 | 35.04 | $35.04 | 490658 |
| 2021-11-17 | 34.95 | $35.94 | 417012 |
| 2021-11-16 | 34.76 | $35.39 | 436382 |
| 2021-11-15 | 34.60 | $35.32 | 263055 |
| 2021-11-12 | 34.44 | $35.21 | 269319 |
| 2021-11-11 | 34.28 | $35.70 | 778133 |
| 2021-11-10 | 34.08 | $33.74 | 413419 |
| 2021-11-09 | 34.05 | $35.10 | 355324 |
| 2021-11-08 | 33.87 | $35.53 | 515808 |
| 2021-11-05 | 33.61 | $35.52 | 929189 |
| 2021-11-04 | 33.33 | $36.38 | 714493 |
| 2021-11-03 | 32.90 | $37.03 | 794817 |
| 2021-11-02 | 32.39 | $34.97 | 524741 |
| 2021-11-01 | 32.04 | $34.78 | 518226 |
| 2021-10-29 | 31.68 | $33.25 | 444428 |
| 2021-10-28 | 31.46 | $32.99 | 592327 |
| 2021-10-27 | 31.25 | $30.25 | 564881 |
| 2021-10-26 | 31.32 | $31.14 | 323393 |
| 2021-10-25 | 31.33 | $30.94 | 360170 |
| 2021-10-22 | 31.39 | $32.05 | 335628 |
| 2021-10-21 | 31.37 | $31.25 | 407567 |
| 2021-10-20 | 31.45 | $31.22 | 592196 |
| 2021-10-19 | 31.56 | $32.61 | 398305 |
| 2021-10-18 | 31.56 | $32.02 | 1.1M |
| 2021-10-15 | 31.64 | $34.11 | 1.2M |
| 2021-10-14 | 31.53 | $36.62 | 3.7M |
| 2021-10-13 | 31.18 | $32.76 | 6.8M |
| 2021-10-12 | 31.22 | $27.77 | 2.2M |
| 2021-10-11 | 31.78 | $29.30 | 1.1M |
| 2021-10-08 | 32.22 | $28.16 | 3.8M |
| 2021-10-07 | 32.78 | $26.00 | 1.4M |
| 2021-10-06 | 33.58 | $29.50 | 340221 |
| 2021-10-05 | 34.07 | $29.29 | 541330 |
| 2021-10-04 | 34.60 | $29.94 | 604460 |
| 2021-10-01 | 35.07 | $29.76 | 1.1M |
| 2021-09-30 | 35.57 | $31.53 | 721959 |
| 2021-09-29 | 35.92 | $33.39 | 515565 |
| 2021-09-28 | 36.07 | $36.95 | 377966 |
| 2021-09-27 | 35.86 | $37.41 | 478785 |
| 2021-09-24 | 35.56 | $36.74 | 452758 |
| 2021-09-23 | 35.30 | $36.88 | 492976 |
| 2021-09-22 | 34.99 | $37.16 | 275939 |
| 2021-09-21 | 34.62 | $36.93 | 373630 |
| 2021-09-20 | 34.26 | $36.22 | 491983 |
| 2021-09-17 | 33.93 | $37.09 | 3.3M |
| 2021-09-16 | 33.50 | $37.00 | 309761 |
| 2021-09-15 | 33.05 | $36.93 | 478384 |
| 2021-09-14 | 32.59 | $35.41 | 630881 |
| 2021-09-13 | 32.26 | $35.70 | 1.5M |
| 2021-09-10 | 31.89 | $32.15 | 772475 |
| 2021-09-09 | 31.86 | $32.81 | 591246 |
| 2021-09-08 | 31.77 | $32.54 | 360851 |
| 2021-09-07 | 31.70 | $33.83 | 1.1M |
| 2021-09-03 | 31.52 | $31.50 | 553698 |
| 2021-09-02 | 31.56 | $33.48 | 659770 |
| 2021-09-01 | 31.41 | $32.00 | 625746 |
| 2021-08-31 | 31.40 | $32.03 | 660871 |
| 2021-08-30 | 31.39 | $30.00 | 564889 |
| 2021-08-27 | 31.59 | $29.94 | 630067 |
| 2021-08-26 | 31.80 | $29.75 | 306740 |
| 2021-08-25 | 32.05 | $30.00 | 675728 |
| 2021-08-24 | 32.29 | $31.06 | 662357 |
| 2021-08-23 | 32.43 | $32.20 | 384513 |
| 2021-08-20 | 32.47 | $31.53 | 339078 |
| 2021-08-19 | 32.58 | $30.55 | 630578 |
| 2021-08-18 | 32.81 | $32.89 | 461482 |
| 2021-08-17 | 32.82 | $32.79 | 638933 |
| 2021-08-16 | 32.84 | $31.57 | 428559 |
| 2021-08-13 | 32.99 | $33.03 | 1.8M |
| 2021-08-12 | 33.00 | $33.52 | 655748 |
| 2021-08-11 | 32.96 | $32.71 | 306474 |
| 2021-08-10 | 33.00 | $33.03 | 408297 |
| 2021-08-09 | 33.01 | $33.50 | 386769 |
| 2021-08-06 | 32.98 | $32.90 | 385992 |
| 2021-08-05 | 33.02 | $32.94 | 340177 |
| 2021-08-04 | 33.06 | $32.59 | 302151 |
| 2021-08-03 | 33.14 | $32.06 | 686254 |
| 2021-08-02 | 33.30 | $33.02 | 284970 |
| 2021-07-30 | 33.39 | $32.44 | 158998 |
| 2021-07-29 | 33.56 | $32.66 | 333944 |
| 2021-07-28 | 33.73 | $33.08 | 244200 |
| 2021-07-27 | 33.88 | $32.06 | 312642 |
| 2021-07-26 | 34.14 | $32.91 | 245120 |
| 2021-07-23 | 34.34 | $34.24 | 187242 |
| 2021-07-22 | 34.42 | $34.25 | 326430 |
| 2021-07-21 | 34.49 | $34.51 | 279645 |
| 2021-07-20 | 34.54 | $34.31 | 548214 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
20.11
2026-07-17
Close Price
$19.91
Vol: 2.2M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.14
Average
13.50
Maximum
37.02
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 20.11 | $19.91 | 2.2M |
| 2026-07-16 | 19.99 | $19.37 | 3.6M |
| 2026-07-15 | 19.95 | $19.51 | 1.5M |
| 2026-07-14 | 19.86 | $19.08 | 1.7M |
| 2026-07-13 | 19.85 | $18.73 | 2.4M |
| 2026-07-10 | 19.89 | $20.01 | 3.2M |
| 2026-07-09 | 19.67 | $20.75 | 4.4M |
| 2026-07-08 | 19.24 | $19.63 | 4.3M |
| 2026-07-07 | 18.97 | $19.74 | 5.1M |
| 2026-07-06 | 18.62 | $18.90 | 3.1M |
| 2026-07-02 | 18.39 | $18.65 | 3.2M |
| 2026-07-01 | 18.16 | $17.76 | 3.4M |
| 2026-06-30 | 18.07 | $18.71 | 5.8M |
| 2026-06-29 | 17.77 | $19.74 | 4.2M |
| 2026-06-26 | 17.18 | $18.56 | 12.6M |
| 2026-06-25 | 16.75 | $17.83 | 7.2M |
| 2026-06-24 | 16.39 | $18.02 | 4.6M |
| 2026-06-23 | 15.93 | $17.44 | 5.4M |
| 2026-06-22 | 15.51 | $17.28 | 4.4M |
| 2026-06-18 | 15.06 | $15.88 | 10.7M |
| 2026-06-17 | 14.82 | $15.56 | 2.9M |
| 2026-06-16 | 14.61 | $15.05 | 2.3M |
| 2026-06-15 | 14.47 | $14.96 | 1.9M |
| 2026-06-12 | 14.32 | $14.81 | 1.8M |
| 2026-06-11 | 14.19 | $14.24 | 2.1M |
| 2026-06-10 | 14.14 | $13.49 | 2.5M |
| 2026-06-09 | 14.25 | $14.09 | 3.0M |
| 2026-06-08 | 14.25 | $13.66 | 2.9M |
| 2026-06-05 | 14.33 | $13.52 | 6.1M |
| 2026-06-04 | 14.46 | $14.54 | 5.8M |
| 2026-06-03 | 14.39 | $15.30 | 3.7M |
| 2026-06-02 | 14.14 | $15.70 | 11.5M |
| 2026-06-01 | 13.77 | $14.26 | 2.3M |
| 2026-05-29 | 13.64 | $14.05 | 3.5M |
| 2026-05-28 | 13.53 | $13.90 | 4.0M |
| 2026-05-27 | 13.44 | $14.43 | 3.1M |
| 2026-05-26 | 13.21 | $14.17 | 2.4M |
| 2026-05-22 | 13.01 | $13.53 | 5.4M |
| 2026-05-21 | 12.91 | $13.66 | 10.4M |
| 2026-05-20 | 12.77 | $13.02 | 6.5M |
| 2026-05-19 | 12.74 | $12.07 | 17.9M |
| 2026-05-18 | 12.91 | $12.10 | 2.3M |
| 2026-05-15 | 13.10 | $12.20 | 2.5M |
| 2026-05-14 | 13.29 | $12.78 | 4.4M |
| 2026-05-13 | 13.40 | $13.22 | 2.3M |
| 2026-05-12 | 13.43 | $12.93 | 2.0M |
| 2026-05-11 | 13.53 | $12.85 | 3.2M |
| 2026-05-08 | 13.66 | $12.76 | 1.8M |
| 2026-05-07 | 13.83 | $12.51 | 3.2M |
| 2026-05-06 | 14.08 | $12.92 | 3.4M |
| 2026-05-05 | 14.28 | $13.00 | 2.0M |
| 2026-05-04 | 14.49 | $13.09 | 3.5M |
| 2026-05-01 | 14.71 | $12.72 | 2.9M |
| 2026-04-30 | 15.04 | $12.96 | 2.4M |
| 2026-04-29 | 15.37 | $12.57 | 3.7M |
| 2026-04-28 | 15.82 | $13.03 | 6.7M |
| 2026-04-27 | 16.25 | $14.95 | 4.1M |
| 2026-04-24 | 16.33 | $15.13 | 2.0M |
| 2026-04-23 | 16.37 | $15.09 | 3.0M |
| 2026-04-22 | 16.41 | $16.51 | 2.4M |
| 2026-04-21 | 16.16 | $16.80 | 2.5M |
| 2026-04-20 | 15.79 | $16.40 | 2.6M |
| 2026-04-17 | 15.43 | $16.76 | 2.4M |
| 2026-04-16 | 14.93 | $16.11 | 3.3M |
| 2026-04-15 | 14.47 | $15.49 | 3.9M |
| 2026-04-14 | 14.06 | $14.75 | 4.1M |
| 2026-04-13 | 13.73 | $15.26 | 2.8M |
| 2026-04-10 | 13.24 | $14.94 | 2.8M |
| 2026-04-09 | 12.72 | $15.00 | 3.1M |
| 2026-04-08 | 12.10 | $14.51 | 5.6M |
| 2026-04-07 | 11.48 | $13.48 | 5.4M |
| 2026-04-06 | 10.97 | $12.45 | 5.4M |
| 2026-04-02 | 10.60 | $12.54 | 8.9M |
| 2026-04-01 | 10.14 | $10.77 | 2.4M |
| 2026-03-31 | 9.98 | $9.95 | 2.2M |
| 2026-03-30 | 9.96 | $9.35 | 1.6M |
| 2026-03-27 | 10.07 | $9.60 | 2.1M |
| 2026-03-26 | 10.14 | $10.12 | 4.0M |
| 2026-03-25 | 10.11 | $9.60 | 1.5M |
| 2026-03-24 | 10.19 | $9.44 | 2.1M |
| 2026-03-23 | 10.31 | $9.82 | 2.0M |
| 2026-03-20 | 10.37 | $9.91 | 3.8M |
| 2026-03-19 | 10.41 | $10.00 | 1.3M |
| 2026-03-18 | 10.44 | $9.93 | 1.7M |
| 2026-03-17 | 10.48 | $10.26 | 1.5M |
| 2026-03-16 | 10.46 | $10.13 | 2.3M |
| 2026-03-13 | 10.47 | $10.36 | 1.6M |
| 2026-03-12 | 10.41 | $10.55 | 2.4M |
| 2026-03-11 | 10.31 | $10.80 | 7.4M |
| 2026-03-10 | 10.13 | $10.69 | 5.7M |
| 2026-03-09 | 9.95 | $10.14 | 2.5M |
| 2026-03-06 | 9.85 | $9.89 | 1.4M |
| 2026-03-05 | 9.78 | $9.64 | 2.0M |
| 2026-03-04 | 9.75 | $10.15 | 2.7M |
| 2026-03-03 | 9.61 | $9.85 | 2.7M |
| 2026-03-02 | 9.50 | $9.79 | 2.9M |
| 2026-02-27 | 9.38 | $10.26 | 8.2M |
| 2026-02-26 | 9.15 | $9.16 | 1.7M |
| 2026-02-25 | 9.10 | $9.22 | 1.0M |
| 2026-02-24 | 9.04 | $9.18 | 1.3M |
| 2026-02-23 | 8.97 | $8.94 | 1.1M |
| 2026-02-20 | 8.94 | $8.70 | 1.1M |
| 2026-02-19 | 8.95 | $8.86 | 1.1M |
| 2026-02-18 | 8.93 | $9.10 | 1.9M |
| 2026-02-17 | 8.86 | $9.16 | 1.6M |
| 2026-02-13 | 8.75 | $8.93 | 2.0M |
| 2026-02-12 | 8.68 | $8.81 | 2.2M |
| 2026-02-11 | 8.62 | $9.15 | 2.1M |
| 2026-02-10 | 8.47 | $8.99 | 1.9M |
| 2026-02-09 | 8.33 | $8.65 | 2.8M |
| 2026-02-06 | 8.25 | $8.92 | 3.5M |
| 2026-02-05 | 8.09 | $8.15 | 2.6M |
| 2026-02-04 | 8.06 | $8.49 | 2.7M |
| 2026-02-03 | 7.96 | $8.67 | 6.0M |
| 2026-02-02 | 7.81 | $8.15 | 1.7M |
| 2026-01-30 | 7.74 | $7.66 | 1.3M |
| 2026-01-29 | 7.76 | $7.71 | 1.8M |
| 2026-01-28 | 7.78 | $7.65 | 1.8M |
| 2026-01-27 | 7.82 | $8.50 | 2.4M |
| 2026-01-26 | 7.68 | $7.59 | 3.1M |
| 2026-01-23 | 7.70 | $7.43 | 2.0M |
| 2026-01-22 | 7.77 | $7.60 | 4.0M |
| 2026-01-21 | 7.82 | $7.54 | 2.8M |
| 2026-01-20 | 7.88 | $7.41 | 3.5M |
| 2026-01-16 | 7.98 | $7.35 | 2.9M |
| 2026-01-15 | 8.11 | $7.63 | 1.9M |
| 2026-01-14 | 8.20 | $8.07 | 1.1M |
| 2026-01-13 | 8.22 | $7.94 | 1.2M |
| 2026-01-12 | 8.26 | $7.80 | 1.7M |
| 2026-01-09 | 8.33 | $7.99 | 1.1M |
| 2026-01-08 | 8.38 | $8.00 | 3.4M |
| 2026-01-07 | 8.43 | $8.18 | 2.7M |
| 2026-01-06 | 8.45 | $8.17 | 2.1M |
| 2026-01-05 | 8.48 | $7.86 | 1.9M |
| 2026-01-02 | 8.57 | $8.18 | 1.6M |
| 2025-12-31 | 8.61 | $8.46 | 2.0M |
| 2025-12-30 | 8.59 | $8.35 | 1.1M |
| 2025-12-29 | 8.58 | $8.41 | 1.3M |
| 2025-12-26 | 8.57 | $8.56 | 1.1M |
| 2025-12-24 | 8.51 | $8.65 | 866541 |
| 2025-12-23 | 8.43 | $8.31 | 1.4M |
| 2025-12-22 | 8.40 | $8.61 | 5.3M |
| 2025-12-19 | 8.30 | $8.40 | 5.8M |
| 2025-12-18 | 8.22 | $8.13 | 1.3M |
| 2025-12-17 | 8.19 | $8.03 | 2.8M |
| 2025-12-16 | 8.17 | $8.48 | 2.6M |
| 2025-12-15 | 8.05 | $8.48 | 2.5M |
| 2025-12-12 | 7.91 | $8.03 | 2.8M |
| 2025-12-11 | 7.84 | $7.79 | 1.9M |
| 2025-12-10 | 7.80 | $7.59 | 6.1M |
| 2025-12-09 | 7.80 | $7.58 | 1.7M |
| 2025-12-08 | 7.79 | $7.63 | 1.1M |
| 2025-12-05 | 7.78 | $7.68 | 898685 |
| 2025-12-04 | 7.74 | $8.00 | 1.2M |
| 2025-12-03 | 7.64 | $7.83 | 1.3M |
| 2025-12-02 | 7.55 | $7.49 | 1.5M |
| 2025-12-01 | 7.51 | $7.40 | 1.1M |
| 2025-11-28 | 7.48 | $7.92 | 763600 |
| 2025-11-26 | 7.34 | $8.03 | 1.2M |
| 2025-11-25 | 7.15 | $8.05 | 2.1M |
| 2025-11-24 | 6.92 | $8.17 | 4.1M |
| 2025-11-21 | 6.63 | $6.77 | 2.4M |
| 2025-11-20 | 6.58 | $6.38 | 2.2M |
| 2025-11-19 | 6.61 | $6.34 | 2.0M |
| 2025-11-18 | 6.66 | $6.51 | 2.6M |
| 2025-11-17 | 6.67 | $6.62 | 1.8M |
| 2025-11-14 | 6.66 | $6.29 | 2.4M |
| 2025-11-13 | 6.72 | $6.45 | 2.1M |
| 2025-11-12 | 6.75 | $6.17 | 2.0M |
| 2025-11-11 | 6.84 | $6.29 | 3.0M |
| 2025-11-10 | 6.93 | $6.17 | 2.9M |
| 2025-11-07 | 7.05 | $6.05 | 5.0M |
| 2025-11-06 | 7.21 | $6.53 | 2.0M |
| 2025-11-05 | 7.29 | $6.55 | 1.8M |
| 2025-11-04 | 7.38 | $6.86 | 2.3M |
| 2025-11-03 | 7.42 | $6.94 | 2.4M |
| 2025-10-31 | 7.44 | $7.14 | 1.5M |
| 2025-10-30 | 7.41 | $7.34 | 1.9M |
| 2025-10-29 | 7.34 | $7.31 | 1.4M |
| 2025-10-28 | 7.26 | $7.52 | 2.1M |
| 2025-10-27 | 7.11 | $7.38 | 3.8M |
| 2025-10-24 | 6.97 | $6.86 | 3.3M |
| 2025-10-23 | 6.90 | $6.76 | 1.5M |
| 2025-10-22 | 6.85 | $6.48 | 2.0M |
| 2025-10-21 | 6.84 | $7.04 | 1.9M |
| 2025-10-20 | 6.70 | $7.14 | 2.3M |
| 2025-10-17 | 6.52 | $6.49 | 2.0M |
| 2025-10-16 | 6.45 | $6.51 | 2.0M |
| 2025-10-15 | 6.35 | $6.61 | 1.4M |
| 2025-10-14 | 6.21 | $6.03 | 1.6M |
| 2025-10-13 | 6.16 | $6.27 | 1.3M |
| 2025-10-10 | 6.06 | $6.50 | 2.3M |
| 2025-10-09 | 5.88 | $6.78 | 2.3M |
| 2025-10-08 | 5.62 | $6.11 | 1.4M |
| 2025-10-07 | 5.45 | $5.83 | 2.2M |
| 2025-10-06 | 5.31 | $5.59 | 1.2M |
| 2025-10-03 | 5.19 | $5.48 | 1.6M |
| 2025-10-02 | 5.07 | $5.22 | 1.1M |
| 2025-10-01 | 4.99 | $5.32 | 1.1M |
| 2025-09-30 | 4.87 | $5.22 | 1.3M |
| 2025-09-29 | 4.75 | $5.19 | 1.6M |
| 2025-09-26 | 4.62 | $5.17 | 4.1M |
| 2025-09-25 | 4.47 | $4.38 | 1.4M |
| 2025-09-24 | 4.45 | $4.52 | 1.3M |
| 2025-09-23 | 4.41 | $4.45 | 1.5M |
| 2025-09-22 | 4.37 | $4.54 | 1.2M |
| 2025-09-19 | 4.30 | $4.66 | 3.0M |
| 2025-09-18 | 4.20 | $4.55 | 2.5M |
| 2025-09-17 | 4.10 | $4.09 | 1.2M |
| 2025-09-16 | 4.08 | $4.13 | 1.1M |
| 2025-09-15 | 4.04 | $4.06 | 2.0M |
| 2025-09-12 | 4.02 | $3.99 | 1.3M |
| 2025-09-11 | 4.01 | $4.12 | 963000 |
| 2025-09-10 | 3.96 | $4.06 | 1.4M |
| 2025-09-09 | 3.92 | $4.07 | 834700 |
| 2025-09-08 | 3.87 | $4.06 | 1.1M |
| 2025-09-05 | 3.82 | $4.12 | 2.0M |
| 2025-09-04 | 3.74 | $4.00 | 1.9M |
| 2025-09-03 | 3.67 | $4.11 | 2.6M |
| 2025-09-02 | 3.57 | $3.66 | 1.0M |
| 2025-08-29 | 3.55 | $3.59 | 1.1M |
| 2025-08-28 | 3.54 | $3.69 | 811723 |
| 2025-08-27 | 3.50 | $3.57 | 563138 |
| 2025-08-26 | 3.49 | $3.54 | 706784 |
| 2025-08-25 | 3.48 | $3.51 | 629400 |
| 2025-08-22 | 3.47 | $3.69 | 1.1M |
| 2025-08-21 | 3.42 | $3.41 | 1.0M |
| 2025-08-20 | 3.43 | $3.40 | 1.2M |
| 2025-08-19 | 3.44 | $3.40 | 1.3M |
| 2025-08-18 | 3.45 | $3.47 | 895144 |
| 2025-08-15 | 3.45 | $3.54 | 1.4M |
| 2025-08-14 | 3.44 | $3.39 | 1.5M |
| 2025-08-13 | 3.45 | $3.42 | 1.6M |
| 2025-08-12 | 3.46 | $3.35 | 1.8M |
| 2025-08-11 | 3.48 | $3.25 | 2.4M |
| 2025-08-08 | 3.54 | $3.22 | 4.4M |
| 2025-08-07 | 3.60 | $3.49 | 1.6M |
| 2025-08-06 | 3.62 | $3.53 | 1.4M |
| 2025-08-05 | 3.64 | $3.53 | 1.1M |
| 2025-08-04 | 3.65 | $3.65 | 2.6M |
| 2025-08-01 | 3.64 | $3.36 | 2.8M |
| 2025-07-31 | 3.70 | $3.52 | 4.2M |
| 2025-07-30 | 3.72 | $3.63 | 1.7M |
| 2025-07-29 | 3.73 | $3.62 | 3.2M |
| 2025-07-28 | 3.74 | $3.70 | 3.0M |
| 2025-07-25 | 3.73 | $3.74 | 3.3M |
| 2025-07-24 | 3.72 | $3.68 | 9.8M |
| 2025-07-23 | 3.71 | $3.79 | 4.5M |
| 2025-07-22 | 3.68 | $3.71 | 2.5M |
| 2025-07-21 | 3.66 | $3.63 | 2.2M |
| 2025-07-18 | 3.65 | $3.50 | 1.9M |
| 2025-07-17 | 3.66 | $3.65 | 2.8M |
| 2025-07-16 | 3.65 | $3.64 | 4.3M |
| 2025-07-15 | 3.64 | $3.50 | 2.3M |
| 2025-07-14 | 3.65 | $3.56 | 1.3M |
| 2025-07-11 | 3.65 | $3.60 | 1.0M |
| 2025-07-10 | 3.64 | $3.73 | 1.1M |
| 2025-07-09 | 3.60 | $3.81 | 1.6M |
| 2025-07-08 | 3.54 | $3.59 | 1.3M |
| 2025-07-07 | 3.51 | $3.55 | 1.1M |
| 2025-07-03 | 3.49 | $3.63 | 536700 |
| 2025-07-02 | 3.44 | $3.60 | 1.5M |
| 2025-07-01 | 3.39 | $3.52 | 1.1M |
| 2025-06-30 | 3.35 | $3.46 | 1.5M |
| 2025-06-27 | 3.32 | $3.30 | 2.1M |
| 2025-06-26 | 3.32 | $3.32 | 1.2M |
| 2025-06-25 | 3.31 | $3.26 | 1.9M |
| 2025-06-24 | 3.31 | $3.31 | 1.7M |
| 2025-06-23 | 3.30 | $3.23 | 1.5M |
| 2025-06-20 | 3.30 | $3.19 | 2.4M |
| 2025-06-18 | 3.31 | $3.36 | 2.8M |
| 2025-06-17 | 3.29 | $3.06 | 2.3M |
| 2025-06-16 | 3.33 | $3.27 | 1.2M |
| 2025-06-13 | 3.33 | $3.22 | 2.0M |
| 2025-06-12 | 3.34 | $3.45 | 1.8M |
| 2025-06-11 | 3.30 | $3.34 | 945922 |
| 2025-06-10 | 3.27 | $3.49 | 1.2M |
| 2025-06-09 | 3.21 | $3.36 | 1.2M |
| 2025-06-06 | 3.17 | $3.36 | 1.8M |
| 2025-06-05 | 3.12 | $3.24 | 1.1M |
| 2025-06-04 | 3.09 | $3.23 | 1.1M |
| 2025-06-03 | 3.05 | $3.29 | 1.7M |
| 2025-06-02 | 2.99 | $3.18 | 1.6M |
| 2025-05-30 | 2.95 | $3.00 | 1.4M |
| 2025-05-29 | 2.94 | $3.08 | 797226 |
| 2025-05-28 | 2.91 | $2.95 | 1.5M |
| 2025-05-27 | 2.91 | $2.85 | 1.6M |
| 2025-05-23 | 2.92 | $2.91 | 939100 |
| 2025-05-22 | 2.92 | $2.85 | 2.7M |
| 2025-05-21 | 2.94 | $2.86 | 1.1M |
| 2025-05-20 | 2.96 | $3.05 | 1.5M |
| 2025-05-19 | 2.94 | $2.93 | 1.3M |
| 2025-05-16 | 2.94 | $2.81 | 1.3M |
| 2025-05-15 | 2.97 | $2.79 | 772636 |
| 2025-05-14 | 3.01 | $2.77 | 1.2M |
| 2025-05-13 | 3.06 | $2.83 | 1.8M |
| 2025-05-12 | 3.10 | $3.11 | 2.0M |
| 2025-05-09 | 3.09 | $3.00 | 2.9M |
| 2025-05-08 | 3.10 | $3.00 | 4.6M |
| 2025-05-07 | 3.11 | $2.95 | 4.9M |
| 2025-05-06 | 3.14 | $3.15 | 5.6M |
| 2025-05-05 | 3.12 | $3.32 | 3.4M |
| 2025-05-02 | 3.07 | $3.25 | 2.5M |
| 2025-05-01 | 3.02 | $3.29 | 1.9M |
| 2025-04-30 | 2.96 | $3.33 | 4.1M |
| 2025-04-29 | 2.88 | $3.10 | 1.5M |
| 2025-04-28 | 2.83 | $3.26 | 1.7M |
| 2025-04-25 | 2.74 | $3.20 | 1.6M |
| 2025-04-24 | 2.65 | $3.19 | 1.9M |
| 2025-04-23 | 2.55 | $3.11 | 2.6M |
| 2025-04-22 | 2.45 | $2.93 | 2.0M |
| 2025-04-21 | 2.38 | $2.75 | 2.0M |
| 2025-04-17 | 2.33 | $2.69 | 1.6M |
| 2025-04-16 | 2.28 | $2.61 | 2.1M |
| 2025-04-15 | 2.25 | $2.76 | 3.2M |
| 2025-04-14 | 2.18 | $2.57 | 2.6M |
| 2025-04-11 | 2.15 | $2.42 | 2.3M |
| 2025-04-10 | 2.14 | $2.22 | 2.2M |
| 2025-04-09 | 2.18 | $2.30 | 4.4M |
| 2025-04-08 | 2.21 | $2.00 | 3.6M |
| 2025-04-07 | 2.31 | $2.05 | 8.1M |
| 2025-04-04 | 2.42 | $2.00 | 3.2M |
| 2025-04-03 | 2.56 | $2.29 | 2.8M |
| 2025-04-02 | 2.66 | $2.49 | 2.1M |
| 2025-04-01 | 2.74 | $2.47 | 2.7M |
| 2025-03-31 | 2.84 | $2.62 | 3.0M |
| 2025-03-28 | 2.92 | $2.72 | 2.9M |
| 2025-03-27 | 3.00 | $2.99 | 2.0M |
| 2025-03-26 | 3.04 | $2.86 | 2.1M |
| 2025-03-25 | 3.11 | $2.96 | 2.7M |
| 2025-03-24 | 3.17 | $3.10 | 2.6M |
| 2025-03-21 | 3.21 | $3.06 | 3.4M |
| 2025-03-20 | 3.28 | $3.25 | 1.7M |
| 2025-03-19 | 3.31 | $3.34 | 2.6M |
| 2025-03-18 | 3.33 | $3.29 | 4.0M |
| 2025-03-17 | 3.37 | $3.51 | 2.7M |
| 2025-03-14 | 3.36 | $3.66 | 2.1M |
| 2025-03-13 | 3.33 | $3.41 | 4.2M |
| 2025-03-12 | 3.34 | $3.66 | 2.1M |
| 2025-03-11 | 3.31 | $3.47 | 2.6M |
| 2025-03-10 | 3.31 | $3.27 | 1.4M |
| 2025-03-07 | 3.36 | $3.46 | 3.1M |
| 2025-03-06 | 3.38 | $3.48 | 2.3M |
| 2025-03-05 | 3.40 | $3.39 | 2.2M |
| 2025-03-04 | 3.44 | $3.19 | 2.6M |
| 2025-03-03 | 3.53 | $3.20 | 3.1M |
| 2025-02-28 | 3.63 | $3.41 | 4.4M |
| 2025-02-27 | 3.72 | $3.25 | 2.1M |
| 2025-02-26 | 3.84 | $3.75 | 1.3M |
| 2025-02-25 | 3.89 | $3.68 | 1.5M |
| 2025-02-24 | 3.96 | $3.88 | 1.5M |
| 2025-02-21 | 4.00 | $3.92 | 1.4M |
| 2025-02-20 | 4.03 | $4.09 | 1.2M |
| 2025-02-19 | 4.04 | $4.16 | 1.1M |
| 2025-02-18 | 4.04 | $3.92 | 2.1M |
| 2025-02-14 | 4.09 | $4.00 | 1.1M |
| 2025-02-13 | 4.13 | $3.96 | 1.3M |
| 2025-02-12 | 4.18 | $3.76 | 1.2M |
| 2025-02-11 | 4.29 | $3.74 | 2.0M |
| 2025-02-10 | 4.42 | $4.01 | 1.2M |
| 2025-02-07 | 4.52 | $4.22 | 972895 |
| 2025-02-06 | 4.58 | $4.51 | 1.0M |
| 2025-02-05 | 4.60 | $4.79 | 962611 |
| 2025-02-04 | 4.55 | $4.63 | 732300 |
| 2025-02-03 | 4.54 | $4.47 | 1.7M |
| 2025-01-31 | 4.55 | $4.47 | 926600 |
| 2025-01-30 | 4.57 | $4.54 | 1.2M |
| 2025-01-29 | 4.58 | $4.48 | 1.3M |
| 2025-01-28 | 4.60 | $4.62 | 2.6M |
| 2025-01-27 | 4.60 | $4.72 | 3.7M |
| 2025-01-24 | 4.57 | $4.85 | 1.7M |
| 2025-01-23 | 4.51 | $4.89 | 2.4M |
| 2025-01-22 | 4.43 | $4.92 | 2.4M |
| 2025-01-21 | 4.34 | $4.66 | 2.4M |
| 2025-01-17 | 4.28 | $4.46 | 3.4M |
| 2025-01-16 | 4.26 | $4.32 | 5.0M |
| 2025-01-15 | 4.27 | $3.81 | 4.5M |
| 2025-01-14 | 4.39 | $4.35 | 2.0M |
| 2025-01-13 | 4.41 | $4.78 | 3.6M |
| 2025-01-10 | 4.34 | $4.45 | 11.9M |
| 2025-01-08 | 4.34 | $4.83 | 2.1M |
| 2025-01-07 | 4.26 | $4.62 | 1.5M |
| 2025-01-06 | 4.20 | $4.57 | 2.0M |
| 2025-01-03 | 4.16 | $4.42 | 1.1M |
| 2025-01-02 | 4.13 | $4.30 | 1.4M |
| 2024-12-31 | 4.13 | $4.12 | 1.4M |
| 2024-12-30 | 4.17 | $4.18 | 1.5M |
| 2024-12-27 | 4.21 | $4.36 | 1.7M |
| 2024-12-26 | 4.21 | $4.45 | 1.1M |
| 2024-12-24 | 4.20 | $4.23 | 847700 |
| 2024-12-23 | 4.24 | $4.34 | 2.0M |
| 2024-12-20 | 4.26 | $4.16 | 6.3M |
| 2024-12-19 | 4.32 | $4.26 | 2.0M |
| 2024-12-18 | 4.37 | $4.20 | 2.2M |
| 2024-12-17 | 4.45 | $4.50 | 1.7M |
| 2024-12-16 | 4.48 | $4.84 | 2.2M |
| 2024-12-13 | 4.45 | $4.71 | 1.8M |
| 2024-12-12 | 4.43 | $4.78 | 3.0M |
| 2024-12-11 | 4.41 | $4.98 | 9.1M |
| 2024-12-10 | 4.34 | $4.43 | 4.0M |
| 2024-12-09 | 4.38 | $4.70 | 1.4M |
| 2024-12-06 | 4.37 | $4.61 | 2.8M |
| 2024-12-05 | 4.38 | $4.28 | 2.6M |
| 2024-12-04 | 4.46 | $4.39 | 3.0M |
| 2024-12-03 | 4.54 | $4.39 | 1.9M |
| 2024-12-02 | 4.63 | $4.67 | 3.4M |
| 2024-11-29 | 4.68 | $4.70 | 2.3M |
| 2024-11-27 | 4.74 | $4.80 | 1.1M |
| 2024-11-26 | 4.79 | $4.76 | 1.2M |
| 2024-11-25 | 4.86 | $4.86 | 2.6M |
| 2024-11-22 | 4.92 | $4.75 | 3.1M |
| 2024-11-21 | 5.02 | $4.64 | 1.8M |
| 2024-11-20 | 5.16 | $4.66 | 2.9M |
| 2024-11-19 | 5.32 | $4.80 | 1.4M |
| 2024-11-18 | 5.48 | $4.89 | 1.2M |
| 2024-11-15 | 5.64 | $5.11 | 1.9M |
| 2024-11-14 | 5.80 | $5.60 | 901400 |
| 2024-11-13 | 5.87 | $5.81 | 1.4M |
| 2024-11-12 | 5.91 | $5.94 | 1.1M |
| 2024-11-11 | 5.93 | $6.16 | 1.1M |
| 2024-11-08 | 5.91 | $6.20 | 1.2M |
| 2024-11-07 | 5.89 | $6.14 | 1.8M |
| 2024-11-06 | 5.87 | $6.25 | 2.1M |
| 2024-11-05 | 5.82 | $5.95 | 1.1M |
| 2024-11-04 | 5.84 | $5.85 | 1.3M |
| 2024-11-01 | 5.88 | $5.84 | 1.3M |
| 2024-10-31 | 5.93 | $5.64 | 1.0M |
| 2024-10-30 | 6.04 | $5.71 | 1.0M |
| 2024-10-29 | 6.15 | $5.90 | 1.1M |
| 2024-10-28 | 6.24 | $6.03 | 2.6M |
| 2024-10-25 | 6.31 | $6.02 | 862711 |
| 2024-10-24 | 6.41 | $6.19 | 1.1M |
| 2024-10-23 | 6.48 | $6.30 | 1.2M |
| 2024-10-22 | 6.55 | $6.66 | 981000 |
| 2024-10-21 | 6.54 | $6.43 | 904305 |
| 2024-10-18 | 6.59 | $6.73 | 909348 |
| 2024-10-17 | 6.59 | $6.64 | 1.1M |
| 2024-10-16 | 6.60 | $6.80 | 1.2M |
| 2024-10-15 | 6.59 | $6.74 | 1.6M |
| 2024-10-14 | 6.58 | $6.75 | 1.5M |
| 2024-10-11 | 6.57 | $6.80 | 2.7M |
| 2024-10-10 | 6.56 | $6.58 | 2.2M |
| 2024-10-09 | 6.59 | $6.41 | 3.6M |
| 2024-10-08 | 6.66 | $6.25 | 907000 |
| 2024-10-07 | 6.78 | $6.34 | 1.1M |
| 2024-10-04 | 6.90 | $6.53 | 1.3M |
| 2024-10-03 | 7.00 | $6.49 | 1.4M |
| 2024-10-02 | 7.12 | $6.49 | 2.0M |
| 2024-10-01 | 7.27 | $6.55 | 1.7M |
| 2024-09-30 | 7.43 | $7.08 | 1.2M |
| 2024-09-27 | 7.50 | $7.46 | 3.5M |
| 2024-09-26 | 7.50 | $7.40 | 2.1M |
| 2024-09-25 | 7.51 | $7.06 | 1.1M |
| 2024-09-24 | 7.60 | $7.29 | 1.2M |
| 2024-09-23 | 7.66 | $7.43 | 1.3M |
| 2024-09-20 | 7.69 | $7.50 | 2.2M |
| 2024-09-19 | 7.71 | $7.86 | 1.5M |
| 2024-09-18 | 7.66 | $7.58 | 1.5M |
| 2024-09-17 | 7.65 | $7.60 | 1.9M |
| 2024-09-16 | 7.65 | $8.11 | 5.0M |
| 2024-09-13 | 7.53 | $7.60 | 2.6M |
| 2024-09-12 | 7.50 | $7.62 | 3.3M |
| 2024-09-11 | 7.46 | $7.76 | 16.7M |
| 2024-09-10 | 7.38 | $9.00 | 6.4M |
| 2024-09-09 | 7.03 | $9.51 | 19.1M |
| 2024-09-06 | 6.52 | $6.24 | 828500 |
| 2024-09-05 | 6.61 | $6.49 | 869900 |
| 2024-09-04 | 6.67 | $6.35 | 876238 |
| 2024-09-03 | 6.77 | $6.47 | 702607 |
| 2024-08-30 | 6.86 | $6.79 | 1.2M |
| 2024-08-29 | 6.90 | $6.76 | 690119 |
| 2024-08-28 | 6.95 | $6.83 | 625300 |
| 2024-08-27 | 7.00 | $7.14 | 425300 |
| 2024-08-26 | 6.99 | $7.26 | 390032 |
| 2024-08-23 | 6.95 | $7.20 | 619600 |
| 2024-08-22 | 6.92 | $6.94 | 564000 |
| 2024-08-21 | 6.95 | $7.42 | 684642 |
| 2024-08-20 | 6.88 | $7.25 | 1.1M |
| 2024-08-19 | 6.84 | $7.23 | 1.2M |
| 2024-08-16 | 6.79 | $6.45 | 542600 |
| 2024-08-15 | 6.91 | $6.67 | 575100 |
| 2024-08-14 | 6.99 | $6.44 | 599033 |
| 2024-08-13 | 7.15 | $6.56 | 628017 |
| 2024-08-12 | 7.30 | $6.51 | 638717 |
| 2024-08-09 | 7.49 | $6.70 | 1.0M |
| 2024-08-08 | 7.67 | $6.80 | 1.1M |
| 2024-08-07 | 7.86 | $6.62 | 1.6M |
| 2024-08-06 | 8.12 | $7.19 | 930500 |
| 2024-08-05 | 8.30 | $7.10 | 1.1M |
| 2024-08-02 | 8.52 | $7.63 | 1.4M |
| 2024-08-01 | 8.67 | $7.99 | 1.1M |
| 2024-07-31 | 8.76 | $8.22 | 919158 |
| 2024-07-30 | 8.82 | $8.27 | 776740 |
| 2024-07-29 | 8.87 | $8.22 | 969026 |
| 2024-07-26 | 8.93 | $8.94 | 830500 |
| 2024-07-25 | 8.85 | $9.06 | 1.1M |
| 2024-07-24 | 8.73 | $8.93 | 1.0M |
| 2024-07-23 | 8.62 | $9.48 | 1.6M |
| 2024-07-22 | 8.36 | $8.80 | 1.1M |
| 2024-07-19 | 8.20 | $8.60 | 693107 |
| 2024-07-18 | 8.06 | $8.67 | 1.6M |
| 2024-07-17 | 7.88 | $8.90 | 2.5M |
| 2024-07-16 | 7.62 | $8.98 | 1.9M |
| 2024-07-15 | 7.30 | $8.27 | 1.4M |
| 2024-07-12 | 7.07 | $8.24 | 1.5M |
| 2024-07-11 | 6.81 | $7.76 | 1.7M |
| 2024-07-10 | 6.62 | $6.99 | 613647 |
| 2024-07-09 | 6.55 | $6.94 | 680253 |
| 2024-07-08 | 6.48 | $6.48 | 885783 |
| 2024-07-05 | 6.51 | $6.36 | 600803 |
| 2024-07-03 | 6.56 | $6.27 | 712350 |
| 2024-07-02 | 6.64 | $6.47 | 3.0M |
| 2024-07-01 | 6.69 | $6.40 | 1.9M |
| 2024-06-28 | 6.77 | $6.52 | 3.1M |
| 2024-06-27 | 6.83 | $6.30 | 651736 |
| 2024-06-26 | 6.95 | $6.26 | 782376 |
| 2024-06-25 | 7.10 | $6.74 | 715854 |
| 2024-06-24 | 7.17 | $6.90 | 1.1M |
| 2024-06-21 | 7.22 | $6.94 | 4.0M |
| 2024-06-20 | 7.27 | $6.85 | 1.3M |
| 2024-06-18 | 7.34 | $7.03 | 1.3M |
| 2024-06-17 | 7.39 | $7.09 | 1.2M |
| 2024-06-14 | 7.43 | $7.31 | 1.6M |
| 2024-06-13 | 7.43 | $7.83 | 1.3M |
| 2024-06-12 | 7.32 | $7.84 | 1.5M |
| 2024-06-11 | 7.18 | $7.23 | 1.2M |
| 2024-06-10 | 7.16 | $7.53 | 1.5M |
| 2024-06-07 | 7.06 | $7.90 | 1.9M |
| 2024-06-06 | 6.87 | $7.27 | 1.6M |
| 2024-06-05 | 6.78 | $7.34 | 1.2M |
| 2024-06-04 | 6.67 | $7.04 | 1.2M |
| 2024-06-03 | 6.60 | $6.79 | 1.8M |
| 2024-05-31 | 6.57 | $6.41 | 1.2M |
| 2024-05-30 | 6.61 | $6.30 | 933464 |
| 2024-05-29 | 6.69 | $6.19 | 1.3M |
| 2024-05-28 | 6.80 | $6.77 | 1.4M |
| 2024-05-24 | 6.81 | $6.82 | 653511 |
| 2024-05-23 | 6.81 | $6.98 | 1.3M |
| 2024-05-22 | 6.78 | $7.53 | 1.3M |
| 2024-05-21 | 6.63 | $7.56 | 1.4M |
| 2024-05-20 | 6.44 | $6.78 | 2.3M |
| 2024-05-17 | 6.39 | $6.64 | 1.5M |
| 2024-05-16 | 6.37 | $6.51 | 1.3M |
| 2024-05-15 | 6.37 | $6.80 | 2.1M |
| 2024-05-14 | 6.30 | $6.36 | 834513 |
| 2024-05-13 | 6.33 | $6.42 | 1.2M |
| 2024-05-10 | 6.35 | $6.42 | 1.4M |
| 2024-05-09 | 6.37 | $6.31 | 1.0M |
| 2024-05-08 | 6.42 | $6.51 | 979701 |
| 2024-05-07 | 6.43 | $6.74 | 1.3M |
| 2024-05-06 | 6.41 | $7.06 | 629666 |
| 2024-05-03 | 6.31 | $7.04 | 1.2M |
| 2024-05-02 | 6.21 | $7.08 | 761921 |
| 2024-05-01 | 6.08 | $6.66 | 1.5M |
| 2024-04-30 | 6.03 | $6.52 | 911193 |
| 2024-04-29 | 6.00 | $6.59 | 980160 |
| 2024-04-26 | 5.95 | $6.37 | 769751 |
| 2024-04-25 | 5.95 | $6.16 | 1.4M |
| 2024-04-24 | 5.99 | $6.35 | 1.7M |
| 2024-04-23 | 6.01 | $5.90 | 798976 |
| 2024-04-22 | 6.13 | $5.95 | 1.1M |
| 2024-04-19 | 6.26 | $5.96 | 2.4M |
| 2024-04-18 | 6.42 | $6.11 | 2.9M |
| 2024-04-17 | 6.58 | $6.21 | 1.9M |
| 2024-04-16 | 6.74 | $6.74 | 1.2M |
| 2024-04-15 | 6.82 | $6.83 | 715226 |
| 2024-04-12 | 6.90 | $7.03 | 888840 |
| 2024-04-11 | 6.95 | $7.13 | 774142 |
| 2024-04-10 | 7.00 | $6.90 | 981865 |
| 2024-04-09 | 7.11 | $7.31 | 670335 |
| 2024-04-08 | 7.15 | $7.19 | 978221 |
| 2024-04-05 | 7.23 | $6.90 | 1.5M |
| 2024-04-04 | 7.38 | $6.96 | 1.6M |
| 2024-04-03 | 7.56 | $7.14 | 1.9M |
| 2024-04-02 | 7.72 | $7.60 | 862962 |
| 2024-04-01 | 7.82 | $8.02 | 783448 |
| 2024-03-28 | 7.85 | $8.30 | 679764 |
| 2024-03-27 | 7.83 | $8.16 | 1.0M |
| 2024-03-26 | 7.84 | $7.57 | 1.7M |
| 2024-03-25 | 7.98 | $7.53 | 1.1M |
| 2024-03-22 | 8.16 | $7.79 | 832212 |
| 2024-03-21 | 8.31 | $8.01 | 1.2M |
| 2024-03-20 | 8.45 | $7.99 | 2.0M |
| 2024-03-19 | 8.61 | $7.79 | 1.4M |
| 2024-03-18 | 8.85 | $7.50 | 1.6M |
| 2024-03-15 | 9.19 | $7.95 | 3.8M |
| 2024-03-14 | 9.49 | $8.17 | 1.2M |
| 2024-03-13 | 9.79 | $9.14 | 994488 |
| 2024-03-12 | 9.94 | $9.35 | 925721 |
| 2024-03-11 | 10.07 | $9.50 | 1.4M |
| 2024-03-08 | 10.18 | $10.32 | 698725 |
| 2024-03-07 | 10.14 | $10.15 | 702529 |
| 2024-03-06 | 10.13 | $10.32 | 842814 |
| 2024-03-05 | 10.09 | $9.90 | 554923 |
| 2024-03-04 | 10.12 | $10.15 | 779032 |
| 2024-03-01 | 10.11 | $10.08 | 969626 |
| 2024-02-29 | 10.11 | $10.02 | 954879 |
| 2024-02-28 | 10.12 | $10.08 | 731834 |
| 2024-02-27 | 10.11 | $10.29 | 1.2M |
| 2024-02-26 | 10.07 | $10.16 | 1.1M |
| 2024-02-23 | 10.04 | $10.00 | 2.5M |
| 2024-02-22 | 10.04 | $10.57 | 755068 |
| 2024-02-21 | 9.93 | $10.48 | 661312 |
| 2024-02-20 | 9.81 | $10.71 | 811669 |
| 2024-02-16 | 9.62 | $10.84 | 1.9M |
| 2024-02-15 | 9.38 | $10.67 | 1.5M |
| 2024-02-14 | 9.14 | $9.89 | 2.4M |
| 2024-02-13 | 9.03 | $8.99 | 1.7M |
| 2024-02-12 | 9.09 | $9.47 | 1.2M |
| 2024-02-09 | 9.06 | $9.09 | 1.8M |
| 2024-02-08 | 9.10 | $8.89 | 672047 |
| 2024-02-07 | 9.21 | $8.74 | 849728 |
| 2024-02-06 | 9.36 | $9.13 | 835606 |
| 2024-02-05 | 9.45 | $8.69 | 981901 |
| 2024-02-02 | 9.66 | $9.00 | 779756 |
| 2024-02-01 | 9.83 | $9.11 | 657929 |
| 2024-01-31 | 10.02 | $9.25 | 892651 |
| 2024-01-30 | 10.20 | $9.54 | 528778 |
| 2024-01-29 | 10.35 | $9.94 | 1.0M |
| 2024-01-26 | 10.44 | $9.72 | 382860 |
| 2024-01-25 | 10.60 | $9.85 | 908444 |
| 2024-01-24 | 10.75 | $9.85 | 732245 |
| 2024-01-23 | 10.92 | $10.00 | 822344 |
| 2024-01-22 | 11.09 | $10.22 | 2.5M |
| 2024-01-19 | 11.24 | $10.18 | 680422 |
| 2024-01-18 | 11.41 | $10.29 | 556233 |
| 2024-01-17 | 11.59 | $10.42 | 916558 |
| 2024-01-16 | 11.77 | $10.86 | 941406 |
| 2024-01-12 | 11.88 | $11.00 | 1.0M |
| 2024-01-11 | 11.98 | $11.38 | 1.2M |
| 2024-01-10 | 12.00 | $11.62 | 749225 |
| 2024-01-09 | 11.97 | $11.87 | 824778 |
| 2024-01-08 | 11.88 | $12.07 | 1.1M |
| 2024-01-05 | 11.73 | $11.50 | 555732 |
| 2024-01-04 | 11.66 | $11.63 | 626804 |
| 2024-01-03 | 11.55 | $11.54 | 1.1M |
| 2024-01-02 | 11.44 | $11.86 | 958394 |
| 2023-12-29 | 11.24 | $11.01 | 572520 |
| 2023-12-28 | 11.18 | $11.33 | 592985 |
| 2023-12-27 | 11.04 | $11.40 | 599725 |
| 2023-12-26 | 10.85 | $11.48 | 563053 |
| 2023-12-22 | 10.61 | $11.24 | 896029 |
| 2023-12-21 | 10.38 | $10.76 | 1.0M |
| 2023-12-20 | 10.20 | $10.51 | 1.0M |
| 2023-12-19 | 10.05 | $10.74 | 1.6M |
| 2023-12-18 | 9.82 | $10.19 | 993861 |
| 2023-12-15 | 9.66 | $10.14 | 2.2M |
| 2023-12-14 | 9.49 | $9.96 | 1.1M |
| 2023-12-13 | 9.32 | $10.08 | 1.1M |
| 2023-12-12 | 9.10 | $9.53 | 976182 |
| 2023-12-11 | 8.95 | $9.49 | 1.1M |
| 2023-12-08 | 8.79 | $9.37 | 1.4M |
| 2023-12-07 | 8.63 | $9.32 | 1.3M |
| 2023-12-06 | 8.44 | $9.02 | 2.0M |
| 2023-12-05 | 8.29 | $8.51 | 2.0M |
| 2023-12-04 | 8.22 | $8.32 | 705984 |
| 2023-12-01 | 8.18 | $8.70 | 1.2M |
| 2023-11-30 | 8.05 | $7.91 | 1.0M |
| 2023-11-29 | 8.07 | $8.06 | 696307 |
| 2023-11-28 | 8.05 | $8.16 | 1.7M |
| 2023-11-27 | 8.02 | $7.83 | 801749 |
| 2023-11-24 | 8.04 | $8.09 | 198610 |
| 2023-11-22 | 8.01 | $8.07 | 526953 |
| 2023-11-21 | 7.99 | $7.96 | 623240 |
| 2023-11-20 | 7.98 | $8.40 | 660434 |
| 2023-11-17 | 7.87 | $8.62 | 1.4M |
| 2023-11-16 | 7.70 | $8.06 | 1.4M |
| 2023-11-15 | 7.62 | $8.55 | 848759 |
| 2023-11-14 | 7.43 | $8.26 | 1.2M |
| 2023-11-13 | 7.27 | $7.71 | 929481 |
| 2023-11-10 | 7.20 | $7.66 | 1.1M |
| 2023-11-09 | 7.12 | $7.57 | 1.5M |
| 2023-11-08 | 7.06 | $7.84 | 921422 |
| 2023-11-07 | 6.93 | $8.15 | 957882 |
| 2023-11-06 | 6.72 | $8.13 | 2.3M |
| 2023-11-03 | 6.48 | $7.52 | 1.9M |
| 2023-11-02 | 6.33 | $7.40 | 1.2M |
| 2023-11-01 | 6.19 | $6.83 | 1.3M |
| 2023-10-31 | 6.16 | $6.60 | 849843 |
| 2023-10-30 | 6.17 | $6.23 | 1.4M |
| 2023-10-27 | 6.26 | $6.06 | 1.2M |
| 2023-10-26 | 6.42 | $6.33 | 1.9M |
| 2023-10-25 | 6.54 | $6.01 | 1.5M |
| 2023-10-24 | 6.76 | $6.30 | 1.5M |
| 2023-10-23 | 6.96 | $6.42 | 1.1M |
| 2023-10-20 | 7.17 | $6.77 | 693645 |
| 2023-10-19 | 7.34 | $6.79 | 714969 |
| 2023-10-18 | 7.54 | $7.08 | 854325 |
| 2023-10-17 | 7.71 | $7.47 | 1.4M |
| 2023-10-16 | 7.84 | $6.94 | 2.1M |
| 2023-10-13 | 8.10 | $7.74 | 3.0M |
| 2023-10-12 | 8.24 | $7.91 | 1.6M |
| 2023-10-11 | 8.37 | $8.89 | 993646 |
| 2023-10-10 | 8.31 | $8.96 | 1.2M |
| 2023-10-09 | 8.23 | $8.54 | 759902 |
| 2023-10-06 | 8.23 | $8.29 | 706892 |
| 2023-10-05 | 8.29 | $8.93 | 1.2M |
| 2023-10-04 | 8.22 | $8.59 | 972014 |
| 2023-10-03 | 8.22 | $8.74 | 1.8M |
| 2023-10-02 | 8.20 | $8.14 | 1.3M |
| 2023-09-29 | 8.30 | $8.41 | 882617 |
| 2023-09-28 | 8.36 | $8.24 | 1.2M |
| 2023-09-27 | 8.47 | $8.26 | 866520 |
| 2023-09-26 | 8.61 | $8.32 | 1.1M |
| 2023-09-25 | 8.75 | $8.41 | 738955 |
| 2023-09-22 | 8.90 | $8.62 | 1.2M |
| 2023-09-21 | 9.04 | $8.59 | 1.1M |
| 2023-09-20 | 9.21 | $8.81 | 600302 |
| 2023-09-19 | 9.36 | $9.19 | 817432 |
| 2023-09-18 | 9.46 | $9.00 | 1.3M |
| 2023-09-15 | 9.62 | $9.37 | 4.7M |
| 2023-09-14 | 9.73 | $9.61 | 704211 |
| 2023-09-13 | 9.81 | $9.49 | 754162 |
| 2023-09-12 | 9.94 | $9.86 | 759837 |
| 2023-09-11 | 10.00 | $9.80 | 787424 |
| 2023-09-08 | 10.09 | $9.73 | 640483 |
| 2023-09-07 | 10.22 | $10.04 | 1.4M |
| 2023-09-06 | 10.30 | $10.14 | 1.1M |
| 2023-09-05 | 10.37 | $10.60 | 1.1M |
| 2023-09-01 | 10.36 | $11.03 | 1.5M |
| 2023-08-31 | 10.26 | $10.22 | 714740 |
| 2023-08-30 | 10.32 | $10.64 | 614635 |
| 2023-08-29 | 10.30 | $10.67 | 430590 |
| 2023-08-28 | 10.28 | $10.39 | 456209 |
| 2023-08-25 | 10.31 | $10.27 | 733410 |
| 2023-08-24 | 10.37 | $9.91 | 762563 |
| 2023-08-23 | 10.53 | $10.68 | 549949 |
| 2023-08-22 | 10.55 | $10.57 | 1.6M |
| 2023-08-21 | 10.60 | $10.67 | 537976 |
| 2023-08-18 | 10.64 | $10.59 | 539687 |
| 2023-08-17 | 10.70 | $10.35 | 638194 |
| 2023-08-16 | 10.83 | $10.44 | 897542 |
| 2023-08-15 | 10.97 | $10.62 | 733371 |
| 2023-08-14 | 11.09 | $11.15 | 892676 |
| 2023-08-11 | 11.11 | $10.73 | 592000 |
| 2023-08-10 | 11.24 | $10.92 | 630381 |
| 2023-08-09 | 11.34 | $11.18 | 1.1M |
| 2023-08-08 | 11.41 | $11.17 | 1.9M |
| 2023-08-07 | 11.50 | $10.37 | 1.5M |
| 2023-08-04 | 11.76 | $11.25 | 748569 |
| 2023-08-03 | 11.89 | $11.05 | 671004 |
| 2023-08-02 | 12.08 | $11.44 | 725712 |
| 2023-08-01 | 12.22 | $11.91 | 516681 |
| 2023-07-31 | 12.28 | $12.60 | 522468 |
| 2023-07-28 | 12.20 | $12.23 | 662363 |
| 2023-07-27 | 12.20 | $11.70 | 607705 |
| 2023-07-26 | 12.30 | $12.08 | 731168 |
| 2023-07-25 | 12.33 | $11.97 | 447300 |
| 2023-07-24 | 12.40 | $12.14 | 862878 |
| 2023-07-21 | 12.44 | $12.39 | 672882 |
| 2023-07-20 | 12.43 | $12.13 | 739641 |
| 2023-07-19 | 12.47 | $12.32 | 907305 |
| 2023-07-18 | 12.48 | $12.11 | 2.6M |
| 2023-07-17 | 12.54 | $12.90 | 869936 |
| 2023-07-14 | 12.43 | $12.23 | 573883 |
| 2023-07-13 | 12.45 | $12.68 | 950722 |
| 2023-07-12 | 12.38 | $12.97 | 1.7M |
| 2023-07-11 | 12.23 | $12.11 | 770582 |
| 2023-07-10 | 12.24 | $12.29 | 1.4M |
| 2023-07-07 | 12.21 | $11.61 | 973161 |
| 2023-07-06 | 12.32 | $11.26 | 925503 |
| 2023-07-05 | 12.51 | $12.41 | 771152 |
| 2023-07-03 | 12.50 | $12.66 | 449211 |
| 2023-06-30 | 12.43 | $12.56 | 919533 |
| 2023-06-29 | 12.37 | $12.80 | 1.2M |
| 2023-06-28 | 12.24 | $13.14 | 1.2M |
| 2023-06-27 | 12.02 | $12.57 | 794144 |
| 2023-06-26 | 11.89 | $12.10 | 1.0M |
| 2023-06-23 | 11.83 | $11.87 | 1.8M |
| 2023-06-22 | 11.81 | $11.90 | 916431 |
| 2023-06-21 | 11.78 | $12.07 | 884476 |
| 2023-06-20 | 11.71 | $12.12 | 1.8M |
| 2023-06-16 | 11.61 | $12.31 | 5.9M |
| 2023-06-15 | 11.47 | $12.79 | 1.4M |
| 2023-06-14 | 11.19 | $11.96 | 1.9M |
| 2023-06-13 | 11.05 | $11.78 | 871477 |
| 2023-06-12 | 10.93 | $11.35 | 1.3M |
| 2023-06-09 | 10.88 | $10.75 | 860940 |
| 2023-06-08 | 10.94 | $11.16 | 1.3M |
| 2023-06-07 | 10.94 | $11.64 | 1.2M |
| 2023-06-06 | 10.83 | $11.76 | 1.1M |
| 2023-06-05 | 10.69 | $11.46 | 1.1M |
| 2023-06-02 | 10.59 | $11.47 | 1.1M |
| 2023-06-01 | 10.47 | $11.06 | 893512 |
| 2023-05-31 | 10.43 | $11.14 | 1.2M |
| 2023-05-30 | 10.36 | $10.94 | 1.2M |
| 2023-05-26 | 10.34 | $11.00 | 1.2M |
| 2023-05-25 | 10.30 | $11.22 | 1.5M |
| 2023-05-24 | 10.21 | $11.57 | 1.3M |
| 2023-05-23 | 10.04 | $11.70 | 2.7M |
| 2023-05-22 | 9.82 | $11.10 | 1.7M |
| 2023-05-19 | 9.70 | $10.49 | 1.0M |
| 2023-05-18 | 9.70 | $10.18 | 951584 |
| 2023-05-17 | 9.78 | $10.36 | 1.5M |
| 2023-05-16 | 9.83 | $9.99 | 988835 |
| 2023-05-15 | 9.99 | $10.29 | 1.3M |
| 2023-05-12 | 10.11 | $10.25 | 1.5M |
| 2023-05-11 | 10.27 | $10.36 | 1.0M |
| 2023-05-10 | 10.45 | $10.71 | 1.1M |
| 2023-05-09 | 10.58 | $10.62 | 1.4M |
| 2023-05-08 | 10.77 | $10.82 | 1.5M |
| 2023-05-05 | 10.96 | $11.27 | 1.7M |
| 2023-05-04 | 11.09 | $11.22 | 2.1M |
| 2023-05-03 | 11.26 | $11.21 | 1.8M |
| 2023-05-02 | 11.48 | $10.44 | 1.6M |
| 2023-05-01 | 11.90 | $11.44 | 1.4M |
| 2023-04-28 | 12.18 | $11.37 | 1.0M |
| 2023-04-27 | 12.54 | $11.30 | 1.4M |
| 2023-04-26 | 12.97 | $11.39 | 1.7M |
| 2023-04-25 | 13.47 | $11.78 | 1.3M |
| 2023-04-24 | 13.97 | $12.05 | 1.6M |
| 2023-04-21 | 14.50 | $12.74 | 1.6M |
| 2023-04-20 | 14.97 | $12.47 | 2.7M |
| 2023-04-19 | 15.58 | $12.35 | 6.0M |
| 2023-04-18 | 16.32 | $11.62 | 13.9M |
| 2023-04-17 | 17.33 | $18.22 | 1.9M |
| 2023-04-14 | 17.12 | $17.44 | 1.4M |
| 2023-04-13 | 17.03 | $18.22 | 3.4M |
| 2023-04-12 | 16.76 | $16.01 | 1.8M |
| 2023-04-11 | 16.91 | $18.02 | 1.2M |
| 2023-04-10 | 16.67 | $18.27 | 1.4M |
| 2023-04-06 | 16.33 | $17.97 | 1.1M |
| 2023-04-05 | 16.00 | $17.23 | 1.3M |
| 2023-04-04 | 15.78 | $16.89 | 903620 |
| 2023-04-03 | 15.60 | $16.90 | 1.5M |
| 2023-03-31 | 15.39 | $16.47 | 902014 |
| 2023-03-30 | 15.23 | $15.91 | 1.3M |
| 2023-03-29 | 15.18 | $16.01 | 1.3M |
| 2023-03-28 | 15.10 | $15.00 | 602500 |
| 2023-03-27 | 15.22 | $15.48 | 715905 |
| 2023-03-24 | 15.27 | $15.31 | 1.4M |
| 2023-03-23 | 15.37 | $15.48 | 950398 |
| 2023-03-22 | 15.46 | $15.21 | 1.2M |
| 2023-03-21 | 15.62 | $15.58 | 696140 |
| 2023-03-20 | 15.73 | $15.63 | 891649 |
| 2023-03-17 | 15.86 | $15.77 | 1.2M |
| 2023-03-16 | 15.98 | $16.28 | 1.4M |
| 2023-03-15 | 16.02 | $16.50 | 1.0M |
| 2023-03-14 | 16.02 | $16.22 | 691632 |
| 2023-03-13 | 16.09 | $16.01 | 1.2M |
| 2023-03-10 | 16.23 | $15.33 | 1.7M |
| 2023-03-09 | 16.53 | $15.57 | 1.6M |
| 2023-03-08 | 16.83 | $16.91 | 890467 |
| 2023-03-07 | 16.91 | $17.59 | 1.5M |
| 2023-03-06 | 16.86 | $16.96 | 753500 |
| 2023-03-03 | 16.94 | $17.13 | 978093 |
| 2023-03-02 | 17.00 | $16.38 | 692345 |
| 2023-03-01 | 17.23 | $16.14 | 820053 |
| 2023-02-28 | 17.56 | $16.15 | 1.2M |
| 2023-02-27 | 17.94 | $16.56 | 1.1M |
| 2023-02-24 | 18.30 | $17.06 | 1.0M |
| 2023-02-23 | 18.61 | $17.43 | 614821 |
| 2023-02-22 | 18.90 | $17.70 | 698836 |
| 2023-02-21 | 19.18 | $17.48 | 1.4M |
| 2023-02-17 | 19.55 | $18.45 | 840337 |
| 2023-02-16 | 19.78 | $17.45 | 1.1M |
| 2023-02-15 | 20.25 | $18.37 | 1.5M |
| 2023-02-14 | 20.61 | $18.78 | 1.1M |
| 2023-02-13 | 20.93 | $18.50 | 865889 |
| 2023-02-10 | 21.36 | $19.56 | 975103 |
| 2023-02-09 | 21.62 | $20.07 | 723687 |
| 2023-02-08 | 21.82 | $20.37 | 1.3M |
| 2023-02-07 | 21.98 | $21.32 | 792444 |
| 2023-02-06 | 21.95 | $21.56 | 843805 |
| 2023-02-03 | 21.86 | $22.07 | 721507 |
| 2023-02-02 | 21.64 | $22.76 | 1.7M |
| 2023-02-01 | 21.23 | $21.68 | 816353 |
| 2023-01-31 | 20.97 | $21.46 | 844803 |
| 2023-01-30 | 20.72 | $20.95 | 1.3M |
| 2023-01-27 | 20.52 | $21.88 | 1.4M |
| 2023-01-26 | 20.08 | $20.19 | 1.1M |
| 2023-01-25 | 19.93 | $20.42 | 721183 |
| 2023-01-24 | 19.69 | $20.55 | 1.6M |
| 2023-01-23 | 19.38 | $20.78 | 1.4M |
| 2023-01-20 | 18.97 | $20.58 | 1.1M |
| 2023-01-19 | 18.53 | $20.20 | 2.1M |
| 2023-01-18 | 18.10 | $20.68 | 1.2M |
| 2023-01-17 | 17.49 | $20.45 | 1.5M |
| 2023-01-13 | 16.83 | $20.77 | 3.6M |
| 2023-01-12 | 16.00 | $20.10 | 2.8M |
| 2023-01-11 | 15.17 | $16.65 | 1.9M |
| 2023-01-10 | 14.95 | $16.03 | 1.5M |
| 2023-01-09 | 14.82 | $15.59 | 3.3M |
| 2023-01-06 | 14.77 | $15.74 | 1.7M |
| 2023-01-05 | 14.69 | $15.51 | 2.0M |
| 2023-01-04 | 14.65 | $15.98 | 1.9M |
| 2023-01-03 | 14.51 | $15.04 | 1.8M |
| 2022-12-30 | 14.56 | $14.94 | 954982 |
| 2022-12-29 | 14.64 | $14.80 | 1.6M |
| 2022-12-28 | 14.78 | $14.16 | 1.1M |
| 2022-12-27 | 15.08 | $14.41 | 1.0M |
| 2022-12-23 | 15.38 | $14.60 | 903791 |
| 2022-12-22 | 15.70 | $15.16 | 1.2M |
| 2022-12-21 | 15.96 | $14.82 | 2.4M |
| 2022-12-20 | 16.34 | $15.72 | 1.7M |
| 2022-12-19 | 16.59 | $15.79 | 1.8M |
| 2022-12-16 | 16.88 | $17.05 | 5.7M |
| 2022-12-15 | 16.96 | $17.17 | 1.7M |
| 2022-12-14 | 17.03 | $17.50 | 1.6M |
| 2022-12-13 | 17.04 | $17.28 | 1.3M |
| 2022-12-12 | 17.12 | $16.80 | 1.4M |
| 2022-12-09 | 17.31 | $16.30 | 934578 |
| 2022-12-08 | 17.64 | $17.35 | 1.4M |
| 2022-12-07 | 17.81 | $17.44 | 700070 |
| 2022-12-06 | 17.99 | $18.07 | 720451 |
| 2022-12-05 | 18.08 | $18.36 | 846184 |
| 2022-12-02 | 18.12 | $18.77 | 993284 |
| 2022-12-01 | 18.09 | $17.78 | 862087 |
| 2022-11-30 | 18.27 | $18.58 | 1.5M |
| 2022-11-29 | 18.32 | $18.27 | 654806 |
| 2022-11-28 | 18.44 | $18.41 | 452485 |
| 2022-11-25 | 18.56 | $18.62 | 220457 |
| 2022-11-23 | 18.66 | $18.71 | 506282 |
| 2022-11-22 | 18.76 | $18.71 | 693413 |
| 2022-11-21 | 18.89 | $18.64 | 648862 |
| 2022-11-18 | 19.05 | $18.91 | 960248 |
| 2022-11-17 | 19.19 | $17.94 | 751207 |
| 2022-11-16 | 19.56 | $18.20 | 984844 |
| 2022-11-15 | 19.95 | $19.80 | 1.6M |
| 2022-11-14 | 20.06 | $19.77 | 1.2M |
| 2022-11-11 | 20.19 | $20.49 | 1.4M |
| 2022-11-10 | 20.21 | $20.00 | 1.3M |
| 2022-11-09 | 20.33 | $19.02 | 754533 |
| 2022-11-08 | 20.68 | $19.97 | 717983 |
| 2022-11-07 | 20.89 | $20.36 | 576242 |
| 2022-11-04 | 21.06 | $20.49 | 834130 |
| 2022-11-03 | 21.22 | $20.94 | 654159 |
| 2022-11-02 | 21.32 | $21.42 | 531495 |
| 2022-11-01 | 21.34 | $22.46 | 562353 |
| 2022-10-31 | 21.14 | $22.22 | 867543 |
| 2022-10-28 | 20.97 | $22.50 | 797819 |
| 2022-10-27 | 20.71 | $21.71 | 613435 |
| 2022-10-26 | 20.58 | $22.00 | 610771 |
| 2022-10-25 | 20.37 | $21.12 | 762902 |
| 2022-10-24 | 20.32 | $20.20 | 456182 |
| 2022-10-21 | 20.47 | $20.63 | 531756 |
| 2022-10-20 | 20.54 | $19.82 | 817786 |
| 2022-10-19 | 20.81 | $19.66 | 2.1M |
| 2022-10-18 | 21.16 | $20.92 | 1.8M |
| 2022-10-17 | 21.31 | $20.47 | 2.1M |
| 2022-10-14 | 21.58 | $19.51 | 1.6M |
| 2022-10-13 | 22.10 | $20.48 | 1.0M |
| 2022-10-12 | 22.50 | $21.46 | 1.1M |
| 2022-10-11 | 22.76 | $21.93 | 1.3M |
| 2022-10-10 | 22.96 | $21.94 | 712222 |
| 2022-10-07 | 23.20 | $22.24 | 822161 |
| 2022-10-06 | 23.41 | $23.00 | 997860 |
| 2022-10-05 | 23.50 | $23.74 | 800406 |
| 2022-10-04 | 23.44 | $24.02 | 1.5M |
| 2022-10-03 | 23.32 | $22.32 | 797601 |
| 2022-09-30 | 23.54 | $22.37 | 847158 |
| 2022-09-29 | 23.77 | $23.14 | 1.3M |
| 2022-09-28 | 23.89 | $24.12 | 897271 |
| 2022-09-27 | 23.81 | $23.29 | 1.0M |
| 2022-09-26 | 23.90 | $22.01 | 776189 |
| 2022-09-23 | 24.26 | $22.45 | 1.7M |
| 2022-09-22 | 24.60 | $22.13 | 717367 |
| 2022-09-21 | 25.04 | $22.27 | 669357 |
| 2022-09-20 | 25.53 | $23.69 | 1.1M |
| 2022-09-19 | 25.79 | $23.84 | 963468 |
| 2022-09-16 | 26.05 | $23.42 | 3.2M |
| 2022-09-15 | 26.43 | $25.08 | 2.0M |
| 2022-09-14 | 26.51 | $23.97 | 1.9M |
| 2022-09-13 | 26.83 | $24.03 | 7.5M |
| 2022-09-12 | 27.18 | $28.80 | 1.6M |
| 2022-09-09 | 26.56 | $29.01 | 1.2M |
| 2022-09-08 | 25.79 | $31.37 | 5.9M |
| 2022-09-07 | 24.38 | $25.35 | 1.0M |
| 2022-09-06 | 24.01 | $23.17 | 1.0M |
| 2022-09-02 | 24.03 | $25.03 | 1.3M |
| 2022-09-01 | 23.65 | $24.90 | 1.1M |
| 2022-08-31 | 23.24 | $22.97 | 556531 |
| 2022-08-30 | 23.15 | $21.94 | 748831 |
| 2022-08-29 | 23.26 | $23.20 | 657748 |
| 2022-08-26 | 23.12 | $24.57 | 1.2M |
| 2022-08-25 | 22.66 | $26.49 | 2.5M |
| 2022-08-24 | 21.71 | $26.10 | 1.9M |
| 2022-08-23 | 20.68 | $23.01 | 975006 |
| 2022-08-22 | 20.14 | $21.00 | 899190 |
| 2022-08-19 | 19.93 | $19.43 | 690221 |
| 2022-08-18 | 20.02 | $19.64 | 647351 |
| 2022-08-17 | 20.08 | $19.34 | 753141 |
| 2022-08-16 | 20.22 | $20.21 | 593409 |
| 2022-08-15 | 20.18 | $20.97 | 679866 |
| 2022-08-12 | 19.98 | $20.70 | 1.0M |
| 2022-08-11 | 19.81 | $19.67 | 1.2M |
| 2022-08-10 | 19.82 | $20.10 | 931090 |
| 2022-08-09 | 19.74 | $18.70 | 822521 |
| 2022-08-08 | 19.94 | $19.87 | 1.1M |
| 2022-08-05 | 19.93 | $19.73 | 1.6M |
| 2022-08-04 | 19.95 | $19.16 | 960217 |
| 2022-08-03 | 20.08 | $19.00 | 667703 |
| 2022-08-02 | 20.27 | $18.95 | 462014 |
| 2022-08-01 | 20.50 | $18.07 | 606255 |
| 2022-07-29 | 20.94 | $19.02 | 536841 |
| 2022-07-28 | 21.26 | $20.40 | 466264 |
| 2022-07-27 | 21.32 | $21.64 | 583514 |
| 2022-07-26 | 21.13 | $20.68 | 852579 |
| 2022-07-25 | 21.11 | $20.46 | 736453 |
| 2022-07-22 | 21.12 | $21.15 | 1.3M |
| 2022-07-21 | 20.98 | $23.34 | 691968 |
| 2022-07-20 | 20.36 | $23.14 | 1.0M |
| 2022-07-19 | 19.66 | $20.56 | 936579 |
| 2022-07-18 | 19.40 | $18.23 | 855782 |
| 2022-07-15 | 19.58 | $19.40 | 580305 |
| 2022-07-14 | 19.54 | $19.28 | 939476 |
| 2022-07-13 | 19.52 | $19.37 | 674054 |
| 2022-07-12 | 19.47 | $19.32 | 961037 |
| 2022-07-11 | 19.41 | $19.38 | 672156 |
| 2022-07-08 | 19.33 | $22.31 | 725353 |
| 2022-07-07 | 18.62 | $22.13 | 1.5M |
| 2022-07-06 | 17.83 | $20.38 | 828397 |
| 2022-07-05 | 17.28 | $19.78 | 1.2M |
| 2022-07-01 | 16.77 | $18.09 | 676300 |
| 2022-06-30 | 16.53 | $16.75 | 710120 |
| 2022-06-29 | 16.54 | $16.79 | 741657 |
| 2022-06-28 | 16.54 | $16.37 | 1.5M |
| 2022-06-27 | 16.64 | $18.67 | 2.6M |
| 2022-06-24 | 16.28 | $20.87 | 4.4M |
| 2022-06-23 | 15.39 | $19.00 | 1.5M |
| 2022-06-22 | 14.76 | $17.78 | 1.3M |
| 2022-06-21 | 14.30 | $17.28 | 1.5M |
| 2022-06-17 | 13.88 | $16.12 | 3.4M |
| 2022-06-16 | 13.65 | $14.71 | 1.3M |
| 2022-06-15 | 13.69 | $14.33 | 1.1M |
| 2022-06-14 | 13.83 | $13.87 | 642023 |
| 2022-06-13 | 14.11 | $13.31 | 1.3M |
| 2022-06-10 | 14.56 | $14.00 | 1.3M |
| 2022-06-09 | 14.95 | $15.60 | 659439 |
| 2022-06-08 | 15.08 | $16.01 | 673427 |
| 2022-06-07 | 15.16 | $16.22 | 781467 |
| 2022-06-06 | 15.23 | $15.20 | 1.4M |
| 2022-06-03 | 15.53 | $17.53 | 779437 |
| 2022-06-02 | 15.40 | $16.78 | 685737 |
| 2022-06-01 | 15.43 | $16.14 | 681028 |
| 2022-05-31 | 15.62 | $16.28 | 1.2M |
| 2022-05-27 | 15.83 | $17.33 | 623318 |
| 2022-05-26 | 15.86 | $16.75 | 534425 |
| 2022-05-25 | 16.04 | $16.47 | 424332 |
| 2022-05-24 | 16.32 | $16.65 | 548668 |
| 2022-05-23 | 16.63 | $17.62 | 938168 |
| 2022-05-20 | 16.81 | $17.34 | 709755 |
| 2022-05-19 | 17.10 | $17.25 | 670692 |
| 2022-05-18 | 17.47 | $17.58 | 625365 |
| 2022-05-17 | 17.85 | $18.25 | 786338 |
| 2022-05-16 | 18.17 | $17.61 | 834503 |
| 2022-05-13 | 18.69 | $17.58 | 1.2M |
| 2022-05-12 | 19.33 | $15.72 | 2.3M |
| 2022-05-11 | 20.48 | $15.27 | 2.2M |
| 2022-05-10 | 21.93 | $17.03 | 1.1M |
| 2022-05-09 | 23.25 | $17.48 | 1.7M |
| 2022-05-06 | 24.70 | $20.63 | 2.2M |
| 2022-05-05 | 25.74 | $23.30 | 600981 |
| 2022-05-04 | 26.38 | $25.62 | 432744 |
| 2022-05-03 | 26.64 | $24.79 | 631572 |
| 2022-05-02 | 27.12 | $24.74 | 682763 |
| 2022-04-29 | 27.70 | $23.83 | 681291 |
| 2022-04-28 | 28.56 | $25.33 | 788478 |
| 2022-04-27 | 29.24 | $25.50 | 602165 |
| 2022-04-26 | 30.00 | $27.31 | 744123 |
| 2022-04-25 | 30.50 | $29.53 | 339120 |
| 2022-04-22 | 30.60 | $27.90 | 602561 |
| 2022-04-21 | 31.05 | $27.92 | 565033 |
| 2022-04-20 | 31.57 | $29.96 | 324236 |
| 2022-04-19 | 31.73 | $29.25 | 409890 |
| 2022-04-18 | 32.05 | $28.55 | 569251 |
| 2022-04-14 | 32.57 | $30.74 | 496752 |
| 2022-04-13 | 32.69 | $32.28 | 431687 |
| 2022-04-12 | 32.49 | $31.24 | 455485 |
| 2022-04-11 | 32.47 | $31.50 | 761913 |
| 2022-04-08 | 32.37 | $32.65 | 752975 |
| 2022-04-07 | 32.00 | $30.66 | 593827 |
| 2022-04-06 | 31.98 | $31.64 | 504193 |
| 2022-04-05 | 31.73 | $31.84 | 512828 |
| 2022-04-04 | 31.38 | $34.88 | 774118 |
| 2022-04-01 | 30.31 | $31.63 | 660756 |
| 2022-03-31 | 29.75 | $29.93 | 783937 |
| 2022-03-30 | 29.44 | $30.66 | 748322 |
| 2022-03-29 | 28.91 | $32.31 | 1.0M |
| 2022-03-28 | 27.94 | $29.84 | 279477 |
| 2022-03-25 | 27.32 | $28.71 | 384492 |
| 2022-03-24 | 26.83 | $30.03 | 444177 |
| 2022-03-23 | 25.97 | $28.37 | 408187 |
| 2022-03-22 | 25.32 | $28.05 | 536225 |
| 2022-03-21 | 24.62 | $25.91 | 490576 |
| 2022-03-18 | 24.26 | $26.93 | 1.9M |
| 2022-03-17 | 23.62 | $25.52 | 550640 |
| 2022-03-16 | 23.18 | $24.70 | 715334 |
| 2022-03-15 | 22.83 | $22.92 | 659740 |
| 2022-03-14 | 22.81 | $22.71 | 773723 |
| 2022-03-11 | 22.82 | $23.70 | 519732 |
| 2022-03-10 | 22.63 | $25.36 | 908365 |
| 2022-03-09 | 22.05 | $24.51 | 677954 |
| 2022-03-08 | 21.56 | $22.50 | 589340 |
| 2022-03-07 | 21.43 | $21.24 | 551495 |
| 2022-03-04 | 21.54 | $20.38 | 587666 |
| 2022-03-03 | 21.85 | $22.07 | 350591 |
| 2022-03-02 | 21.85 | $23.74 | 337896 |
| 2022-03-01 | 21.51 | $24.06 | 492514 |
| 2022-02-28 | 21.05 | $24.11 | 767397 |
| 2022-02-25 | 20.52 | $22.85 | 835319 |
| 2022-02-24 | 20.16 | $21.70 | 968029 |
| 2022-02-23 | 20.01 | $20.49 | 659317 |
| 2022-02-22 | 20.09 | $21.12 | 955679 |
| 2022-02-18 | 20.06 | $21.08 | 460791 |
| 2022-02-17 | 20.04 | $21.01 | 684517 |
| 2022-02-16 | 20.05 | $20.94 | 452795 |
| 2022-02-15 | 20.08 | $21.45 | 511578 |
| 2022-02-14 | 20.03 | $20.28 | 386667 |
| 2022-02-11 | 20.22 | $20.60 | 391711 |
| 2022-02-10 | 20.39 | $20.87 | 645765 |
| 2022-02-09 | 20.54 | $22.18 | 484320 |
| 2022-02-08 | 20.45 | $20.89 | 512281 |
| 2022-02-07 | 20.64 | $21.69 | 611433 |
| 2022-02-04 | 20.70 | $20.82 | 908624 |
| 2022-02-03 | 20.97 | $20.88 | 504698 |
| 2022-02-02 | 21.28 | $21.92 | 729003 |
| 2022-02-01 | 21.44 | $23.09 | 534045 |
| 2022-01-31 | 21.39 | $22.13 | 832602 |
| 2022-01-28 | 21.56 | $20.26 | 1.0M |
| 2022-01-27 | 22.16 | $20.38 | 665256 |
| 2022-01-26 | 22.85 | $21.35 | 868879 |
| 2022-01-25 | 23.46 | $22.26 | 497117 |
| 2022-01-24 | 23.98 | $22.91 | 889060 |
| 2022-01-21 | 24.47 | $22.15 | 841859 |
| 2022-01-20 | 25.21 | $23.53 | 403804 |
| 2022-01-19 | 25.79 | $23.64 | 474259 |
| 2022-01-18 | 26.46 | $23.76 | 965897 |
| 2022-01-14 | 27.21 | $26.29 | 599915 |
| 2022-01-13 | 27.55 | $25.76 | 508331 |
| 2022-01-12 | 28.07 | $26.15 | 365618 |
| 2022-01-11 | 28.60 | $27.75 | 339608 |
| 2022-01-10 | 28.89 | $26.95 | 611452 |
| 2022-01-07 | 29.39 | $26.80 | 767284 |
| 2022-01-06 | 30.00 | $27.84 | 487176 |
| 2022-01-05 | 30.50 | $28.39 | 456209 |
| 2022-01-04 | 30.96 | $31.54 | 910154 |
| 2022-01-03 | 30.84 | $32.36 | 320584 |
| 2021-12-31 | 30.52 | $30.71 | 201241 |
| 2021-12-30 | 30.50 | $31.47 | 288140 |
| 2021-12-29 | 30.31 | $30.19 | 216492 |
| 2021-12-28 | 30.37 | $31.16 | 335737 |
| 2021-12-27 | 30.23 | $32.15 | 580127 |
| 2021-12-23 | 29.87 | $33.40 | 425766 |
| 2021-12-22 | 29.19 | $31.56 | 494388 |
| 2021-12-21 | 28.79 | $31.07 | 485686 |
| 2021-12-20 | 28.43 | $30.14 | 585609 |
| 2021-12-17 | 28.22 | $29.21 | 2.0M |
| 2021-12-16 | 28.18 | $28.14 | 506904 |
| 2021-12-15 | 28.37 | $29.06 | 822925 |
| 2021-12-14 | 28.41 | $27.91 | 452796 |
| 2021-12-13 | 28.70 | $27.93 | 513700 |
| 2021-12-10 | 29.05 | $28.22 | 309573 |
| 2021-12-09 | 29.39 | $29.08 | 352052 |
| 2021-12-08 | 29.63 | $30.85 | 329655 |
| 2021-12-07 | 29.53 | $29.50 | 485519 |
| 2021-12-06 | 29.71 | $27.96 | 497921 |
| 2021-12-03 | 30.25 | $28.18 | 666451 |
| 2021-12-02 | 30.84 | $29.44 | 421871 |
| 2021-12-01 | 31.27 | $28.66 | 647202 |
| 2021-11-30 | 31.94 | $29.42 | 619917 |
| 2021-11-29 | 32.56 | $28.94 | 730867 |
| 2021-11-26 | 33.38 | $29.81 | 527236 |
| 2021-11-24 | 34.15 | $31.40 | 454264 |
| 2021-11-23 | 34.71 | $31.61 | 929967 |
| 2021-11-22 | 35.31 | $34.28 | 477517 |
| 2021-11-19 | 35.44 | $34.49 | 368561 |
| 2021-11-18 | 35.55 | $35.04 | 490658 |
| 2021-11-17 | 35.55 | $35.94 | 417012 |
| 2021-11-16 | 35.35 | $35.39 | 436382 |
| 2021-11-15 | 35.24 | $35.32 | 263055 |
| 2021-11-12 | 35.11 | $35.21 | 269319 |
| 2021-11-11 | 34.98 | $35.70 | 778133 |
| 2021-11-10 | 34.73 | $33.74 | 413419 |
| 2021-11-09 | 34.84 | $35.10 | 355324 |
| 2021-11-08 | 34.67 | $35.53 | 515808 |
| 2021-11-05 | 34.39 | $35.52 | 929189 |
| 2021-11-04 | 34.05 | $36.38 | 714493 |
| 2021-11-03 | 33.48 | $37.03 | 794817 |
| 2021-11-02 | 32.68 | $34.97 | 524741 |
| 2021-11-01 | 32.17 | $34.78 | 518226 |
| 2021-10-29 | 31.63 | $33.25 | 444428 |
| 2021-10-28 | 31.33 | $32.99 | 592327 |
| 2021-10-27 | 31.03 | $30.25 | 564881 |
| 2021-10-26 | 31.27 | $31.14 | 323393 |
| 2021-10-25 | 31.36 | $30.94 | 360170 |
| 2021-10-22 | 31.51 | $32.05 | 335628 |
| 2021-10-21 | 31.45 | $31.25 | 407567 |
| 2021-10-20 | 31.56 | $31.22 | 592196 |
| 2021-10-19 | 31.69 | $32.61 | 398305 |
| 2021-10-18 | 31.55 | $32.02 | 1.1M |
| 2021-10-15 | 31.52 | $34.11 | 1.2M |
| 2021-10-14 | 31.05 | $36.62 | 3.7M |
| 2021-10-13 | 29.98 | $32.76 | 6.8M |
| 2021-10-12 | 29.56 | $27.77 | 2.2M |
| 2021-10-11 | 30.13 | $29.30 | 1.1M |
| 2021-10-08 | 30.47 | $28.16 | 3.8M |
| 2021-10-07 | 31.13 | $26.00 | 1.4M |
| 2021-10-06 | 32.35 | $29.50 | 340221 |
| 2021-10-05 | 33.03 | $29.29 | 541330 |
| 2021-10-04 | 33.87 | $29.94 | 604460 |
| 2021-10-01 | 34.70 | $29.76 | 1.1M |
| 2021-09-30 | 35.71 | $31.53 | 721959 |
| 2021-09-29 | 36.50 | $33.39 | 515565 |
| 2021-09-28 | 37.02 | $36.95 | 377966 |
| 2021-09-27 | 36.87 | $37.41 | 478785 |
| 2021-09-24 | 36.58 | $36.74 | 452758 |
| 2021-09-23 | 36.38 | $36.88 | 492976 |
| 2021-09-22 | 36.12 | $37.16 | 275939 |
| 2021-09-21 | 35.74 | $36.93 | 373630 |
| 2021-09-20 | 35.35 | $36.22 | 491983 |
| 2021-09-17 | 35.03 | $37.09 | 3.3M |
| 2021-09-16 | 34.48 | $37.00 | 309761 |
| 2021-09-15 | 33.84 | $36.93 | 478384 |
| 2021-09-14 | 33.12 | $35.41 | 630881 |
| 2021-09-13 | 32.60 | $35.70 | 1.5M |
| 2021-09-10 | 31.94 | $32.15 | 772475 |
| 2021-09-09 | 31.92 | $32.81 | 591246 |
| 2021-09-08 | 31.76 | $32.54 | 360851 |
| 2021-09-07 | 31.62 | $33.83 | 1.1M |
| 2021-09-03 | 31.20 | $31.50 | 553698 |
| 2021-09-02 | 31.21 | $33.48 | 659770 |
| 2021-09-01 | 30.80 | $32.00 | 625746 |
| 2021-08-31 | 30.64 | $32.03 | 660871 |
| 2021-08-30 | 30.46 | $30.00 | 564889 |
| 2021-08-27 | 30.68 | $29.94 | 630067 |
| 2021-08-26 | 30.96 | $29.75 | 306740 |
| 2021-08-25 | 31.33 | $30.00 | 675728 |
| 2021-08-24 | 31.70 | $31.06 | 662357 |
| 2021-08-23 | 31.92 | $32.20 | 384513 |
| 2021-08-20 | 31.94 | $31.53 | 339078 |
| 2021-08-19 | 32.11 | $30.55 | 630578 |
| 2021-08-18 | 32.51 | $32.89 | 461482 |
| 2021-08-17 | 32.48 | $32.79 | 638933 |
| 2021-08-16 | 32.48 | $31.57 | 428559 |
| 2021-08-13 | 32.74 | $33.03 | 1.8M |
| 2021-08-12 | 32.73 | $33.52 | 655748 |
| 2021-08-11 | 32.62 | $32.71 | 306474 |
| 2021-08-10 | 32.67 | $33.03 | 408297 |
| 2021-08-09 | 32.67 | $33.50 | 386769 |
| 2021-08-06 | 32.56 | $32.90 | 385992 |
| 2021-08-05 | 32.57 | $32.94 | 340177 |
| 2021-08-04 | 32.58 | $32.59 | 302151 |
| 2021-08-03 | 32.67 | $32.06 | 686254 |
| 2021-08-02 | 32.88 | $33.02 | 284970 |
| 2021-07-30 | 32.94 | $32.44 | 158998 |
| 2021-07-29 | 33.12 | $32.66 | 333944 |
| 2021-07-28 | 33.30 | $33.08 | 244200 |
| 2021-07-27 | 33.42 | $32.06 | 312642 |
| 2021-07-26 | 33.78 | $32.91 | 245120 |
| 2021-07-23 | 34.01 | $34.24 | 187242 |
| 2021-07-22 | 34.01 | $34.25 | 326430 |
| 2021-07-21 | 34.01 | $34.51 | 279645 |
| 2021-07-20 | 33.96 | $34.31 | 548214 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
20.24
2026-07-17
Close Price
$19.91
Vol: 2.2M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.03
Average
13.51
Maximum
37.91
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 20.24 | $19.91 | 2.2M |
| 2026-07-16 | 20.15 | $19.37 | 3.6M |
| 2026-07-15 | 20.20 | $19.51 | 1.5M |
| 2026-07-14 | 20.19 | $19.08 | 1.7M |
| 2026-07-13 | 20.29 | $18.73 | 2.4M |
| 2026-07-10 | 20.50 | $20.01 | 3.2M |
| 2026-07-09 | 20.32 | $20.75 | 4.4M |
| 2026-07-08 | 19.85 | $19.63 | 4.3M |
| 2026-07-07 | 19.60 | $19.74 | 5.1M |
| 2026-07-06 | 19.24 | $18.90 | 3.1M |
| 2026-07-02 | 19.04 | $18.65 | 3.2M |
| 2026-07-01 | 18.85 | $17.76 | 3.4M |
| 2026-06-30 | 18.88 | $18.71 | 5.8M |
| 2026-06-29 | 18.59 | $19.74 | 4.2M |
| 2026-06-26 | 17.89 | $18.56 | 12.6M |
| 2026-06-25 | 17.38 | $17.83 | 7.2M |
| 2026-06-24 | 16.98 | $18.02 | 4.6M |
| 2026-06-23 | 16.41 | $17.44 | 5.4M |
| 2026-06-22 | 15.88 | $17.28 | 4.4M |
| 2026-06-18 | 15.28 | $15.88 | 10.7M |
| 2026-06-17 | 14.98 | $15.56 | 2.9M |
| 2026-06-16 | 14.71 | $15.05 | 2.3M |
| 2026-06-15 | 14.53 | $14.96 | 1.9M |
| 2026-06-12 | 14.34 | $14.81 | 1.8M |
| 2026-06-11 | 14.15 | $14.24 | 2.1M |
| 2026-06-10 | 14.10 | $13.49 | 2.5M |
| 2026-06-09 | 14.27 | $14.09 | 3.0M |
| 2026-06-08 | 14.29 | $13.66 | 2.9M |
| 2026-06-05 | 14.44 | $13.52 | 6.1M |
| 2026-06-04 | 14.66 | $14.54 | 5.8M |
| 2026-06-03 | 14.60 | $15.30 | 3.7M |
| 2026-06-02 | 14.29 | $15.70 | 11.5M |
| 2026-06-01 | 13.76 | $14.26 | 2.3M |
| 2026-05-29 | 13.58 | $14.05 | 3.5M |
| 2026-05-28 | 13.42 | $13.90 | 4.0M |
| 2026-05-27 | 13.28 | $14.43 | 3.1M |
| 2026-05-26 | 12.94 | $14.17 | 2.4M |
| 2026-05-22 | 12.61 | $13.53 | 5.4M |
| 2026-05-21 | 12.41 | $13.66 | 10.4M |
| 2026-05-20 | 12.13 | $13.02 | 6.5M |
| 2026-05-19 | 12.01 | $12.07 | 17.9M |
| 2026-05-18 | 12.17 | $12.10 | 2.3M |
| 2026-05-15 | 12.37 | $12.20 | 2.5M |
| 2026-05-14 | 12.58 | $12.78 | 4.4M |
| 2026-05-13 | 12.67 | $13.22 | 2.3M |
| 2026-05-12 | 12.65 | $12.93 | 2.0M |
| 2026-05-11 | 12.72 | $12.85 | 3.2M |
| 2026-05-08 | 12.83 | $12.76 | 1.8M |
| 2026-05-07 | 13.01 | $12.51 | 3.2M |
| 2026-05-06 | 13.31 | $12.92 | 3.4M |
| 2026-05-05 | 13.55 | $13.00 | 2.0M |
| 2026-05-04 | 13.81 | $13.09 | 3.5M |
| 2026-05-01 | 14.11 | $12.72 | 2.9M |
| 2026-04-30 | 14.59 | $12.96 | 2.4M |
| 2026-04-29 | 15.09 | $12.57 | 3.7M |
| 2026-04-28 | 15.81 | $13.03 | 6.7M |
| 2026-04-27 | 16.53 | $14.95 | 4.1M |
| 2026-04-24 | 16.77 | $15.13 | 2.0M |
| 2026-04-23 | 16.99 | $15.09 | 3.0M |
| 2026-04-22 | 17.23 | $16.51 | 2.4M |
| 2026-04-21 | 17.05 | $16.80 | 2.5M |
| 2026-04-20 | 16.71 | $16.40 | 2.6M |
| 2026-04-17 | 16.38 | $16.76 | 2.4M |
| 2026-04-16 | 15.84 | $16.11 | 3.3M |
| 2026-04-15 | 15.35 | $15.49 | 3.9M |
| 2026-04-14 | 14.93 | $14.75 | 4.1M |
| 2026-04-13 | 14.62 | $15.26 | 2.8M |
| 2026-04-10 | 14.06 | $14.94 | 2.8M |
| 2026-04-09 | 13.45 | $15.00 | 3.1M |
| 2026-04-08 | 12.67 | $14.51 | 5.6M |
| 2026-04-07 | 11.85 | $13.48 | 5.4M |
| 2026-04-06 | 11.17 | $12.45 | 5.4M |
| 2026-04-02 | 10.66 | $12.54 | 8.9M |
| 2026-04-01 | 10.00 | $10.77 | 2.4M |
| 2026-03-31 | 9.76 | $9.95 | 2.2M |
| 2026-03-30 | 9.73 | $9.35 | 1.6M |
| 2026-03-27 | 9.88 | $9.60 | 2.1M |
| 2026-03-26 | 9.98 | $10.12 | 4.0M |
| 2026-03-25 | 9.93 | $9.60 | 1.5M |
| 2026-03-24 | 10.04 | $9.44 | 2.1M |
| 2026-03-23 | 10.23 | $9.82 | 2.0M |
| 2026-03-20 | 10.33 | $9.91 | 3.8M |
| 2026-03-19 | 10.41 | $10.00 | 1.3M |
| 2026-03-18 | 10.49 | $9.93 | 1.7M |
| 2026-03-17 | 10.59 | $10.26 | 1.5M |
| 2026-03-16 | 10.61 | $10.13 | 2.3M |
| 2026-03-13 | 10.66 | $10.36 | 1.6M |
| 2026-03-12 | 10.64 | $10.55 | 2.4M |
| 2026-03-11 | 10.54 | $10.80 | 7.4M |
| 2026-03-10 | 10.34 | $10.69 | 5.7M |
| 2026-03-09 | 10.12 | $10.14 | 2.5M |
| 2026-03-06 | 10.01 | $9.89 | 1.4M |
| 2026-03-05 | 9.96 | $9.64 | 2.0M |
| 2026-03-04 | 9.96 | $10.15 | 2.7M |
| 2026-03-03 | 9.80 | $9.85 | 2.7M |
| 2026-03-02 | 9.69 | $9.79 | 2.9M |
| 2026-02-27 | 9.56 | $10.26 | 8.2M |
| 2026-02-26 | 9.25 | $9.16 | 1.7M |
| 2026-02-25 | 9.22 | $9.22 | 1.0M |
| 2026-02-24 | 9.15 | $9.18 | 1.3M |
| 2026-02-23 | 9.08 | $8.94 | 1.1M |
| 2026-02-20 | 9.06 | $8.70 | 1.1M |
| 2026-02-19 | 9.12 | $8.86 | 1.1M |
| 2026-02-18 | 9.12 | $9.10 | 1.9M |
| 2026-02-17 | 9.05 | $9.16 | 1.6M |
| 2026-02-13 | 8.93 | $8.93 | 2.0M |
| 2026-02-12 | 8.86 | $8.81 | 2.2M |
| 2026-02-11 | 8.80 | $9.15 | 2.1M |
| 2026-02-10 | 8.62 | $8.99 | 1.9M |
| 2026-02-09 | 8.44 | $8.65 | 2.8M |
| 2026-02-06 | 8.33 | $8.92 | 3.5M |
| 2026-02-05 | 8.11 | $8.15 | 2.6M |
| 2026-02-04 | 8.08 | $8.49 | 2.7M |
| 2026-02-03 | 7.94 | $8.67 | 6.0M |
| 2026-02-02 | 7.71 | $8.15 | 1.7M |
| 2026-01-30 | 7.60 | $7.66 | 1.3M |
| 2026-01-29 | 7.61 | $7.71 | 1.8M |
| 2026-01-28 | 7.62 | $7.65 | 1.8M |
| 2026-01-27 | 7.65 | $8.50 | 2.4M |
| 2026-01-26 | 7.42 | $7.59 | 3.1M |
| 2026-01-23 | 7.43 | $7.43 | 2.0M |
| 2026-01-22 | 7.50 | $7.60 | 4.0M |
| 2026-01-21 | 7.53 | $7.54 | 2.8M |
| 2026-01-20 | 7.59 | $7.41 | 3.5M |
| 2026-01-16 | 7.72 | $7.35 | 2.9M |
| 2026-01-15 | 7.88 | $7.63 | 1.9M |
| 2026-01-14 | 8.00 | $8.07 | 1.1M |
| 2026-01-13 | 8.01 | $7.94 | 1.2M |
| 2026-01-12 | 8.06 | $7.80 | 1.7M |
| 2026-01-09 | 8.16 | $7.99 | 1.1M |
| 2026-01-08 | 8.23 | $8.00 | 3.4M |
| 2026-01-07 | 8.30 | $8.18 | 2.7M |
| 2026-01-06 | 8.33 | $8.17 | 2.1M |
| 2026-01-05 | 8.38 | $7.86 | 1.9M |
| 2026-01-02 | 8.52 | $8.18 | 1.6M |
| 2025-12-31 | 8.59 | $8.46 | 2.0M |
| 2025-12-30 | 8.59 | $8.35 | 1.1M |
| 2025-12-29 | 8.61 | $8.41 | 1.3M |
| 2025-12-26 | 8.62 | $8.56 | 1.1M |
| 2025-12-24 | 8.57 | $8.65 | 866541 |
| 2025-12-23 | 8.47 | $8.31 | 1.4M |
| 2025-12-22 | 8.46 | $8.61 | 5.3M |
| 2025-12-19 | 8.34 | $8.40 | 5.8M |
| 2025-12-18 | 8.26 | $8.13 | 1.3M |
| 2025-12-17 | 8.24 | $8.03 | 2.8M |
| 2025-12-16 | 8.25 | $8.48 | 2.6M |
| 2025-12-15 | 8.10 | $8.48 | 2.5M |
| 2025-12-12 | 7.92 | $8.03 | 2.8M |
| 2025-12-11 | 7.84 | $7.79 | 1.9M |
| 2025-12-10 | 7.80 | $7.59 | 6.1M |
| 2025-12-09 | 7.82 | $7.58 | 1.7M |
| 2025-12-08 | 7.85 | $7.63 | 1.1M |
| 2025-12-05 | 7.85 | $7.68 | 898685 |
| 2025-12-04 | 7.84 | $8.00 | 1.2M |
| 2025-12-03 | 7.72 | $7.83 | 1.3M |
| 2025-12-02 | 7.61 | $7.49 | 1.5M |
| 2025-12-01 | 7.59 | $7.40 | 1.1M |
| 2025-11-28 | 7.58 | $7.92 | 763600 |
| 2025-11-26 | 7.40 | $8.03 | 1.2M |
| 2025-11-25 | 7.14 | $8.05 | 2.1M |
| 2025-11-24 | 6.82 | $8.17 | 4.1M |
| 2025-11-21 | 6.39 | $6.77 | 2.4M |
| 2025-11-20 | 6.30 | $6.38 | 2.2M |
| 2025-11-19 | 6.32 | $6.34 | 2.0M |
| 2025-11-18 | 6.37 | $6.51 | 2.6M |
| 2025-11-17 | 6.36 | $6.62 | 1.8M |
| 2025-11-14 | 6.33 | $6.29 | 2.4M |
| 2025-11-13 | 6.39 | $6.45 | 2.1M |
| 2025-11-12 | 6.41 | $6.17 | 2.0M |
| 2025-11-11 | 6.53 | $6.29 | 3.0M |
| 2025-11-10 | 6.64 | $6.17 | 2.9M |
| 2025-11-07 | 6.81 | $6.05 | 5.0M |
| 2025-11-06 | 7.05 | $6.53 | 2.0M |
| 2025-11-05 | 7.19 | $6.55 | 1.8M |
| 2025-11-04 | 7.35 | $6.86 | 2.3M |
| 2025-11-03 | 7.44 | $6.94 | 2.4M |
| 2025-10-31 | 7.51 | $7.14 | 1.5M |
| 2025-10-30 | 7.53 | $7.34 | 1.9M |
| 2025-10-29 | 7.47 | $7.31 | 1.4M |
| 2025-10-28 | 7.40 | $7.52 | 2.1M |
| 2025-10-27 | 7.25 | $7.38 | 3.8M |
| 2025-10-24 | 7.09 | $6.86 | 3.3M |
| 2025-10-23 | 7.05 | $6.76 | 1.5M |
| 2025-10-22 | 7.02 | $6.48 | 2.0M |
| 2025-10-21 | 7.07 | $7.04 | 1.9M |
| 2025-10-20 | 6.94 | $7.14 | 2.3M |
| 2025-10-17 | 6.74 | $6.49 | 2.0M |
| 2025-10-16 | 6.69 | $6.51 | 2.0M |
| 2025-10-15 | 6.61 | $6.61 | 1.4M |
| 2025-10-14 | 6.47 | $6.03 | 1.6M |
| 2025-10-13 | 6.47 | $6.27 | 1.3M |
| 2025-10-10 | 6.39 | $6.50 | 2.3M |
| 2025-10-09 | 6.20 | $6.78 | 2.3M |
| 2025-10-08 | 5.87 | $6.11 | 1.4M |
| 2025-10-07 | 5.68 | $5.83 | 2.2M |
| 2025-10-06 | 5.52 | $5.59 | 1.2M |
| 2025-10-03 | 5.39 | $5.48 | 1.6M |
| 2025-10-02 | 5.27 | $5.22 | 1.1M |
| 2025-10-01 | 5.19 | $5.32 | 1.1M |
| 2025-09-30 | 5.06 | $5.22 | 1.3M |
| 2025-09-29 | 4.92 | $5.19 | 1.6M |
| 2025-09-26 | 4.76 | $5.17 | 4.1M |
| 2025-09-25 | 4.57 | $4.38 | 1.4M |
| 2025-09-24 | 4.57 | $4.52 | 1.3M |
| 2025-09-23 | 4.53 | $4.45 | 1.5M |
| 2025-09-22 | 4.50 | $4.54 | 1.2M |
| 2025-09-19 | 4.43 | $4.66 | 3.0M |
| 2025-09-18 | 4.30 | $4.55 | 2.5M |
| 2025-09-17 | 4.17 | $4.09 | 1.2M |
| 2025-09-16 | 4.16 | $4.13 | 1.1M |
| 2025-09-15 | 4.13 | $4.06 | 2.0M |
| 2025-09-12 | 4.12 | $3.99 | 1.3M |
| 2025-09-11 | 4.12 | $4.12 | 963000 |
| 2025-09-10 | 4.07 | $4.06 | 1.4M |
| 2025-09-09 | 4.03 | $4.07 | 834700 |
| 2025-09-08 | 3.98 | $4.06 | 1.1M |
| 2025-09-05 | 3.92 | $4.12 | 2.0M |
| 2025-09-04 | 3.82 | $4.00 | 1.9M |
| 2025-09-03 | 3.73 | $4.11 | 2.6M |
| 2025-09-02 | 3.59 | $3.66 | 1.0M |
| 2025-08-29 | 3.56 | $3.59 | 1.1M |
| 2025-08-28 | 3.54 | $3.69 | 811723 |
| 2025-08-27 | 3.49 | $3.57 | 563138 |
| 2025-08-26 | 3.47 | $3.54 | 706784 |
| 2025-08-25 | 3.45 | $3.51 | 629400 |
| 2025-08-22 | 3.44 | $3.69 | 1.1M |
| 2025-08-21 | 3.37 | $3.41 | 1.0M |
| 2025-08-20 | 3.37 | $3.40 | 1.2M |
| 2025-08-19 | 3.38 | $3.40 | 1.3M |
| 2025-08-18 | 3.39 | $3.47 | 895144 |
| 2025-08-15 | 3.38 | $3.54 | 1.4M |
| 2025-08-14 | 3.34 | $3.39 | 1.5M |
| 2025-08-13 | 3.35 | $3.42 | 1.6M |
| 2025-08-12 | 3.36 | $3.35 | 1.8M |
| 2025-08-11 | 3.38 | $3.25 | 2.4M |
| 2025-08-08 | 3.45 | $3.22 | 4.4M |
| 2025-08-07 | 3.54 | $3.49 | 1.6M |
| 2025-08-06 | 3.56 | $3.53 | 1.4M |
| 2025-08-05 | 3.58 | $3.53 | 1.1M |
| 2025-08-04 | 3.60 | $3.65 | 2.6M |
| 2025-08-01 | 3.59 | $3.36 | 2.8M |
| 2025-07-31 | 3.66 | $3.52 | 4.2M |
| 2025-07-30 | 3.71 | $3.63 | 1.7M |
| 2025-07-29 | 3.72 | $3.62 | 3.2M |
| 2025-07-28 | 3.74 | $3.70 | 3.0M |
| 2025-07-25 | 3.74 | $3.74 | 3.3M |
| 2025-07-24 | 3.72 | $3.68 | 9.8M |
| 2025-07-23 | 3.72 | $3.79 | 4.5M |
| 2025-07-22 | 3.68 | $3.71 | 2.5M |
| 2025-07-21 | 3.66 | $3.63 | 2.2M |
| 2025-07-18 | 3.65 | $3.50 | 1.9M |
| 2025-07-17 | 3.68 | $3.65 | 2.8M |
| 2025-07-16 | 3.67 | $3.64 | 4.3M |
| 2025-07-15 | 3.66 | $3.50 | 2.3M |
| 2025-07-14 | 3.69 | $3.56 | 1.3M |
| 2025-07-11 | 3.70 | $3.60 | 1.0M |
| 2025-07-10 | 3.70 | $3.73 | 1.1M |
| 2025-07-09 | 3.66 | $3.81 | 1.6M |
| 2025-07-08 | 3.58 | $3.59 | 1.3M |
| 2025-07-07 | 3.56 | $3.55 | 1.1M |
| 2025-07-03 | 3.53 | $3.63 | 536700 |
| 2025-07-02 | 3.48 | $3.60 | 1.5M |
| 2025-07-01 | 3.42 | $3.52 | 1.1M |
| 2025-06-30 | 3.37 | $3.46 | 1.5M |
| 2025-06-27 | 3.33 | $3.30 | 2.1M |
| 2025-06-26 | 3.32 | $3.32 | 1.2M |
| 2025-06-25 | 3.31 | $3.26 | 1.9M |
| 2025-06-24 | 3.32 | $3.31 | 1.7M |
| 2025-06-23 | 3.31 | $3.23 | 1.5M |
| 2025-06-20 | 3.32 | $3.19 | 2.4M |
| 2025-06-18 | 3.35 | $3.36 | 2.8M |
| 2025-06-17 | 3.33 | $3.06 | 2.3M |
| 2025-06-16 | 3.39 | $3.27 | 1.2M |
| 2025-06-13 | 3.40 | $3.22 | 2.0M |
| 2025-06-12 | 3.43 | $3.45 | 1.8M |
| 2025-06-11 | 3.39 | $3.34 | 945922 |
| 2025-06-10 | 3.37 | $3.49 | 1.2M |
| 2025-06-09 | 3.30 | $3.36 | 1.2M |
| 2025-06-06 | 3.25 | $3.36 | 1.8M |
| 2025-06-05 | 3.19 | $3.24 | 1.1M |
| 2025-06-04 | 3.15 | $3.23 | 1.1M |
| 2025-06-03 | 3.10 | $3.29 | 1.7M |
| 2025-06-02 | 3.03 | $3.18 | 1.6M |
| 2025-05-30 | 2.97 | $3.00 | 1.4M |
| 2025-05-29 | 2.96 | $3.08 | 797226 |
| 2025-05-28 | 2.92 | $2.95 | 1.5M |
| 2025-05-27 | 2.91 | $2.85 | 1.6M |
| 2025-05-23 | 2.93 | $2.91 | 939100 |
| 2025-05-22 | 2.93 | $2.85 | 2.7M |
| 2025-05-21 | 2.96 | $2.86 | 1.1M |
| 2025-05-20 | 2.99 | $3.05 | 1.5M |
| 2025-05-19 | 2.96 | $2.93 | 1.3M |
| 2025-05-16 | 2.97 | $2.81 | 1.3M |
| 2025-05-15 | 3.01 | $2.79 | 772636 |
| 2025-05-14 | 3.07 | $2.77 | 1.2M |
| 2025-05-13 | 3.15 | $2.83 | 1.8M |
| 2025-05-12 | 3.23 | $3.11 | 2.0M |
| 2025-05-09 | 3.23 | $3.00 | 2.9M |
| 2025-05-08 | 3.26 | $3.00 | 4.6M |
| 2025-05-07 | 3.31 | $2.95 | 4.9M |
| 2025-05-06 | 3.37 | $3.15 | 5.6M |
| 2025-05-05 | 3.38 | $3.32 | 3.4M |
| 2025-05-02 | 3.33 | $3.25 | 2.5M |
| 2025-05-01 | 3.29 | $3.29 | 1.9M |
| 2025-04-30 | 3.23 | $3.33 | 4.1M |
| 2025-04-29 | 3.13 | $3.10 | 1.5M |
| 2025-04-28 | 3.09 | $3.26 | 1.7M |
| 2025-04-25 | 2.98 | $3.20 | 1.6M |
| 2025-04-24 | 2.87 | $3.19 | 1.9M |
| 2025-04-23 | 2.73 | $3.11 | 2.6M |
| 2025-04-22 | 2.60 | $2.93 | 2.0M |
| 2025-04-21 | 2.48 | $2.75 | 2.0M |
| 2025-04-17 | 2.41 | $2.69 | 1.6M |
| 2025-04-16 | 2.33 | $2.61 | 2.1M |
| 2025-04-15 | 2.27 | $2.76 | 3.2M |
| 2025-04-14 | 2.15 | $2.57 | 2.6M |
| 2025-04-11 | 2.07 | $2.42 | 2.3M |
| 2025-04-10 | 2.03 | $2.22 | 2.2M |
| 2025-04-09 | 2.05 | $2.30 | 4.4M |
| 2025-04-08 | 2.05 | $2.00 | 3.6M |
| 2025-04-07 | 2.16 | $2.05 | 8.1M |
| 2025-04-04 | 2.28 | $2.00 | 3.2M |
| 2025-04-03 | 2.45 | $2.29 | 2.8M |
| 2025-04-02 | 2.57 | $2.49 | 2.1M |
| 2025-04-01 | 2.65 | $2.47 | 2.7M |
| 2025-03-31 | 2.77 | $2.62 | 3.0M |
| 2025-03-28 | 2.87 | $2.72 | 2.9M |
| 2025-03-27 | 2.97 | $2.99 | 2.0M |
| 2025-03-26 | 3.00 | $2.86 | 2.1M |
| 2025-03-25 | 3.08 | $2.96 | 2.7M |
| 2025-03-24 | 3.16 | $3.10 | 2.6M |
| 2025-03-21 | 3.21 | $3.06 | 3.4M |
| 2025-03-20 | 3.29 | $3.25 | 1.7M |
| 2025-03-19 | 3.33 | $3.34 | 2.6M |
| 2025-03-18 | 3.35 | $3.29 | 4.0M |
| 2025-03-17 | 3.39 | $3.51 | 2.7M |
| 2025-03-14 | 3.37 | $3.66 | 2.1M |
| 2025-03-13 | 3.31 | $3.41 | 4.2M |
| 2025-03-12 | 3.31 | $3.66 | 2.1M |
| 2025-03-11 | 3.24 | $3.47 | 2.6M |
| 2025-03-10 | 3.22 | $3.27 | 1.4M |
| 2025-03-07 | 3.26 | $3.46 | 3.1M |
| 2025-03-06 | 3.26 | $3.48 | 2.3M |
| 2025-03-05 | 3.25 | $3.39 | 2.2M |
| 2025-03-04 | 3.28 | $3.19 | 2.6M |
| 2025-03-03 | 3.38 | $3.20 | 3.1M |
| 2025-02-28 | 3.51 | $3.41 | 4.4M |
| 2025-02-27 | 3.60 | $3.25 | 2.1M |
| 2025-02-26 | 3.76 | $3.75 | 1.3M |
| 2025-02-25 | 3.81 | $3.68 | 1.5M |
| 2025-02-24 | 3.89 | $3.88 | 1.5M |
| 2025-02-21 | 3.93 | $3.92 | 1.4M |
| 2025-02-20 | 3.97 | $4.09 | 1.2M |
| 2025-02-19 | 3.97 | $4.16 | 1.1M |
| 2025-02-18 | 3.95 | $3.92 | 2.1M |
| 2025-02-14 | 4.00 | $4.00 | 1.1M |
| 2025-02-13 | 4.04 | $3.96 | 1.3M |
| 2025-02-12 | 4.10 | $3.76 | 1.2M |
| 2025-02-11 | 4.24 | $3.74 | 2.0M |
| 2025-02-10 | 4.42 | $4.01 | 1.2M |
| 2025-02-07 | 4.56 | $4.22 | 972895 |
| 2025-02-06 | 4.66 | $4.51 | 1.0M |
| 2025-02-05 | 4.69 | $4.79 | 962611 |
| 2025-02-04 | 4.64 | $4.63 | 732300 |
| 2025-02-03 | 4.63 | $4.47 | 1.7M |
| 2025-01-31 | 4.66 | $4.47 | 926600 |
| 2025-01-30 | 4.70 | $4.54 | 1.2M |
| 2025-01-29 | 4.72 | $4.48 | 1.3M |
| 2025-01-28 | 4.77 | $4.62 | 2.6M |
| 2025-01-27 | 4.78 | $4.72 | 3.7M |
| 2025-01-24 | 4.76 | $4.85 | 1.7M |
| 2025-01-23 | 4.69 | $4.89 | 2.4M |
| 2025-01-22 | 4.60 | $4.92 | 2.4M |
| 2025-01-21 | 4.47 | $4.66 | 2.4M |
| 2025-01-17 | 4.39 | $4.46 | 3.4M |
| 2025-01-16 | 4.37 | $4.32 | 5.0M |
| 2025-01-15 | 4.38 | $3.81 | 4.5M |
| 2025-01-14 | 4.55 | $4.35 | 2.0M |
| 2025-01-13 | 4.60 | $4.78 | 3.6M |
| 2025-01-10 | 4.51 | $4.45 | 11.9M |
| 2025-01-08 | 4.51 | $4.83 | 2.1M |
| 2025-01-07 | 4.40 | $4.62 | 1.5M |
| 2025-01-06 | 4.32 | $4.57 | 2.0M |
| 2025-01-03 | 4.25 | $4.42 | 1.1M |
| 2025-01-02 | 4.20 | $4.30 | 1.4M |
| 2024-12-31 | 4.19 | $4.12 | 1.4M |
| 2024-12-30 | 4.24 | $4.18 | 1.5M |
| 2024-12-27 | 4.28 | $4.36 | 1.7M |
| 2024-12-26 | 4.28 | $4.45 | 1.1M |
| 2024-12-24 | 4.25 | $4.23 | 847700 |
| 2024-12-23 | 4.29 | $4.34 | 2.0M |
| 2024-12-20 | 4.30 | $4.16 | 6.3M |
| 2024-12-19 | 4.38 | $4.26 | 2.0M |
| 2024-12-18 | 4.45 | $4.20 | 2.2M |
| 2024-12-17 | 4.55 | $4.50 | 1.7M |
| 2024-12-16 | 4.59 | $4.84 | 2.2M |
| 2024-12-13 | 4.53 | $4.71 | 1.8M |
| 2024-12-12 | 4.50 | $4.78 | 3.0M |
| 2024-12-11 | 4.44 | $4.98 | 9.1M |
| 2024-12-10 | 4.31 | $4.43 | 4.0M |
| 2024-12-09 | 4.34 | $4.70 | 1.4M |
| 2024-12-06 | 4.29 | $4.61 | 2.8M |
| 2024-12-05 | 4.27 | $4.28 | 2.6M |
| 2024-12-04 | 4.35 | $4.39 | 3.0M |
| 2024-12-03 | 4.42 | $4.39 | 1.9M |
| 2024-12-02 | 4.52 | $4.67 | 3.4M |
| 2024-11-29 | 4.56 | $4.70 | 2.3M |
| 2024-11-27 | 4.60 | $4.80 | 1.1M |
| 2024-11-26 | 4.63 | $4.76 | 1.2M |
| 2024-11-25 | 4.68 | $4.86 | 2.6M |
| 2024-11-22 | 4.73 | $4.75 | 3.1M |
| 2024-11-21 | 4.82 | $4.64 | 1.8M |
| 2024-11-20 | 4.98 | $4.66 | 2.9M |
| 2024-11-19 | 5.17 | $4.80 | 1.4M |
| 2024-11-18 | 5.37 | $4.89 | 1.2M |
| 2024-11-15 | 5.59 | $5.11 | 1.9M |
| 2024-11-14 | 5.79 | $5.60 | 901400 |
| 2024-11-13 | 5.89 | $5.81 | 1.4M |
| 2024-11-12 | 5.94 | $5.94 | 1.1M |
| 2024-11-11 | 5.96 | $6.16 | 1.1M |
| 2024-11-08 | 5.92 | $6.20 | 1.2M |
| 2024-11-07 | 5.86 | $6.14 | 1.8M |
| 2024-11-06 | 5.81 | $6.25 | 2.1M |
| 2024-11-05 | 5.72 | $5.95 | 1.1M |
| 2024-11-04 | 5.72 | $5.85 | 1.3M |
| 2024-11-01 | 5.74 | $5.84 | 1.3M |
| 2024-10-31 | 5.79 | $5.64 | 1.0M |
| 2024-10-30 | 5.91 | $5.71 | 1.0M |
| 2024-10-29 | 6.04 | $5.90 | 1.1M |
| 2024-10-28 | 6.14 | $6.03 | 2.6M |
| 2024-10-25 | 6.23 | $6.02 | 862711 |
| 2024-10-24 | 6.34 | $6.19 | 1.1M |
| 2024-10-23 | 6.43 | $6.30 | 1.2M |
| 2024-10-22 | 6.51 | $6.66 | 981000 |
| 2024-10-21 | 6.49 | $6.43 | 904305 |
| 2024-10-18 | 6.55 | $6.73 | 909348 |
| 2024-10-17 | 6.52 | $6.64 | 1.1M |
| 2024-10-16 | 6.52 | $6.80 | 1.2M |
| 2024-10-15 | 6.48 | $6.74 | 1.6M |
| 2024-10-14 | 6.45 | $6.75 | 1.5M |
| 2024-10-11 | 6.41 | $6.80 | 2.7M |
| 2024-10-10 | 6.35 | $6.58 | 2.2M |
| 2024-10-09 | 6.36 | $6.41 | 3.6M |
| 2024-10-08 | 6.42 | $6.25 | 907000 |
| 2024-10-07 | 6.56 | $6.34 | 1.1M |
| 2024-10-04 | 6.70 | $6.53 | 1.3M |
| 2024-10-03 | 6.82 | $6.49 | 1.4M |
| 2024-10-02 | 6.98 | $6.49 | 2.0M |
| 2024-10-01 | 7.18 | $6.55 | 1.7M |
| 2024-09-30 | 7.40 | $7.08 | 1.2M |
| 2024-09-27 | 7.51 | $7.46 | 3.5M |
| 2024-09-26 | 7.51 | $7.40 | 2.1M |
| 2024-09-25 | 7.54 | $7.06 | 1.1M |
| 2024-09-24 | 7.68 | $7.29 | 1.2M |
| 2024-09-23 | 7.77 | $7.43 | 1.3M |
| 2024-09-20 | 7.84 | $7.50 | 2.2M |
| 2024-09-19 | 7.90 | $7.86 | 1.5M |
| 2024-09-18 | 7.85 | $7.58 | 1.5M |
| 2024-09-17 | 7.87 | $7.60 | 1.9M |
| 2024-09-16 | 7.89 | $8.11 | 5.0M |
| 2024-09-13 | 7.75 | $7.60 | 2.6M |
| 2024-09-12 | 7.74 | $7.62 | 3.3M |
| 2024-09-11 | 7.71 | $7.76 | 16.7M |
| 2024-09-10 | 7.63 | $9.00 | 6.4M |
| 2024-09-09 | 7.14 | $9.51 | 19.1M |
| 2024-09-06 | 6.37 | $6.24 | 828500 |
| 2024-09-05 | 6.48 | $6.49 | 869900 |
| 2024-09-04 | 6.54 | $6.35 | 876238 |
| 2024-09-03 | 6.65 | $6.47 | 702607 |
| 2024-08-30 | 6.76 | $6.79 | 1.2M |
| 2024-08-29 | 6.80 | $6.76 | 690119 |
| 2024-08-28 | 6.86 | $6.83 | 625300 |
| 2024-08-27 | 6.91 | $7.14 | 425300 |
| 2024-08-26 | 6.87 | $7.26 | 390032 |
| 2024-08-23 | 6.80 | $7.20 | 619600 |
| 2024-08-22 | 6.73 | $6.94 | 564000 |
| 2024-08-21 | 6.73 | $7.42 | 684642 |
| 2024-08-20 | 6.59 | $7.25 | 1.1M |
| 2024-08-19 | 6.48 | $7.23 | 1.2M |
| 2024-08-16 | 6.35 | $6.45 | 542600 |
| 2024-08-15 | 6.46 | $6.67 | 575100 |
| 2024-08-14 | 6.52 | $6.44 | 599033 |
| 2024-08-13 | 6.69 | $6.56 | 628017 |
| 2024-08-12 | 6.85 | $6.51 | 638717 |
| 2024-08-09 | 7.08 | $6.70 | 1.0M |
| 2024-08-08 | 7.30 | $6.80 | 1.1M |
| 2024-08-07 | 7.54 | $6.62 | 1.6M |
| 2024-08-06 | 7.90 | $7.19 | 930500 |
| 2024-08-05 | 8.15 | $7.10 | 1.1M |
| 2024-08-02 | 8.49 | $7.63 | 1.4M |
| 2024-08-01 | 8.72 | $7.99 | 1.1M |
| 2024-07-31 | 8.89 | $8.22 | 919158 |
| 2024-07-30 | 9.02 | $8.27 | 776740 |
| 2024-07-29 | 9.15 | $8.22 | 969026 |
| 2024-07-26 | 9.31 | $8.94 | 830500 |
| 2024-07-25 | 9.27 | $9.06 | 1.1M |
| 2024-07-24 | 9.17 | $8.93 | 1.0M |
| 2024-07-23 | 9.08 | $9.48 | 1.6M |
| 2024-07-22 | 8.78 | $8.80 | 1.1M |
| 2024-07-19 | 8.62 | $8.60 | 693107 |
| 2024-07-18 | 8.49 | $8.67 | 1.6M |
| 2024-07-17 | 8.28 | $8.90 | 2.5M |
| 2024-07-16 | 7.96 | $8.98 | 1.9M |
| 2024-07-15 | 7.53 | $8.27 | 1.4M |
| 2024-07-12 | 7.22 | $8.24 | 1.5M |
| 2024-07-11 | 6.86 | $7.76 | 1.7M |
| 2024-07-10 | 6.57 | $6.99 | 613647 |
| 2024-07-09 | 6.45 | $6.94 | 680253 |
| 2024-07-08 | 6.34 | $6.48 | 885783 |
| 2024-07-05 | 6.35 | $6.36 | 600803 |
| 2024-07-03 | 6.40 | $6.27 | 712350 |
| 2024-07-02 | 6.49 | $6.47 | 3.0M |
| 2024-07-01 | 6.55 | $6.40 | 1.9M |
| 2024-06-28 | 6.64 | $6.52 | 3.1M |
| 2024-06-27 | 6.71 | $6.30 | 651736 |
| 2024-06-26 | 6.88 | $6.26 | 782376 |
| 2024-06-25 | 7.09 | $6.74 | 715854 |
| 2024-06-24 | 7.20 | $6.90 | 1.1M |
| 2024-06-21 | 7.28 | $6.94 | 4.0M |
| 2024-06-20 | 7.37 | $6.85 | 1.3M |
| 2024-06-18 | 7.49 | $7.03 | 1.3M |
| 2024-06-17 | 7.59 | $7.09 | 1.2M |
| 2024-06-14 | 7.68 | $7.31 | 1.6M |
| 2024-06-13 | 7.72 | $7.83 | 1.3M |
| 2024-06-12 | 7.60 | $7.84 | 1.5M |
| 2024-06-11 | 7.44 | $7.23 | 1.2M |
| 2024-06-10 | 7.43 | $7.53 | 1.5M |
| 2024-06-07 | 7.33 | $7.90 | 1.9M |
| 2024-06-06 | 7.08 | $7.27 | 1.6M |
| 2024-06-05 | 6.97 | $7.34 | 1.2M |
| 2024-06-04 | 6.81 | $7.04 | 1.2M |
| 2024-06-03 | 6.72 | $6.79 | 1.8M |
| 2024-05-31 | 6.68 | $6.41 | 1.2M |
| 2024-05-30 | 6.75 | $6.30 | 933464 |
| 2024-05-29 | 6.88 | $6.19 | 1.3M |
| 2024-05-28 | 7.06 | $6.77 | 1.4M |
| 2024-05-24 | 7.10 | $6.82 | 653511 |
| 2024-05-23 | 7.13 | $6.98 | 1.3M |
| 2024-05-22 | 7.12 | $7.53 | 1.3M |
| 2024-05-21 | 6.92 | $7.56 | 1.4M |
| 2024-05-20 | 6.67 | $6.78 | 2.3M |
| 2024-05-17 | 6.61 | $6.64 | 1.5M |
| 2024-05-16 | 6.58 | $6.51 | 1.3M |
| 2024-05-15 | 6.58 | $6.80 | 2.1M |
| 2024-05-14 | 6.50 | $6.36 | 834513 |
| 2024-05-13 | 6.54 | $6.42 | 1.2M |
| 2024-05-10 | 6.57 | $6.42 | 1.4M |
| 2024-05-09 | 6.60 | $6.31 | 1.0M |
| 2024-05-08 | 6.68 | $6.51 | 979701 |
| 2024-05-07 | 6.72 | $6.74 | 1.3M |
| 2024-05-06 | 6.69 | $7.06 | 629666 |
| 2024-05-03 | 6.56 | $7.04 | 1.2M |
| 2024-05-02 | 6.40 | $7.08 | 761921 |
| 2024-05-01 | 6.21 | $6.66 | 1.5M |
| 2024-04-30 | 6.10 | $6.52 | 911193 |
| 2024-04-29 | 6.03 | $6.59 | 980160 |
| 2024-04-26 | 5.92 | $6.37 | 769751 |
| 2024-04-25 | 5.87 | $6.16 | 1.4M |
| 2024-04-24 | 5.89 | $6.35 | 1.7M |
| 2024-04-23 | 5.86 | $5.90 | 798976 |
| 2024-04-22 | 5.97 | $5.95 | 1.1M |
| 2024-04-19 | 6.11 | $5.96 | 2.4M |
| 2024-04-18 | 6.28 | $6.11 | 2.9M |
| 2024-04-17 | 6.45 | $6.21 | 1.9M |
| 2024-04-16 | 6.64 | $6.74 | 1.2M |
| 2024-04-15 | 6.71 | $6.83 | 715226 |
| 2024-04-12 | 6.78 | $7.03 | 888840 |
| 2024-04-11 | 6.81 | $7.13 | 774142 |
| 2024-04-10 | 6.82 | $6.90 | 981865 |
| 2024-04-09 | 6.92 | $7.31 | 670335 |
| 2024-04-08 | 6.92 | $7.19 | 978221 |
| 2024-04-05 | 6.97 | $6.90 | 1.5M |
| 2024-04-04 | 7.13 | $6.96 | 1.6M |
| 2024-04-03 | 7.32 | $7.14 | 1.9M |
| 2024-04-02 | 7.51 | $7.60 | 862962 |
| 2024-04-01 | 7.59 | $8.02 | 783448 |
| 2024-03-28 | 7.58 | $8.30 | 679764 |
| 2024-03-27 | 7.49 | $8.16 | 1.0M |
| 2024-03-26 | 7.43 | $7.57 | 1.7M |
| 2024-03-25 | 7.55 | $7.53 | 1.1M |
| 2024-03-22 | 7.73 | $7.79 | 832212 |
| 2024-03-21 | 7.88 | $8.01 | 1.2M |
| 2024-03-20 | 8.00 | $7.99 | 2.0M |
| 2024-03-19 | 8.16 | $7.79 | 1.4M |
| 2024-03-18 | 8.44 | $7.50 | 1.6M |
| 2024-03-15 | 8.88 | $7.95 | 3.8M |
| 2024-03-14 | 9.27 | $8.17 | 1.2M |
| 2024-03-13 | 9.69 | $9.14 | 994488 |
| 2024-03-12 | 9.90 | $9.35 | 925721 |
| 2024-03-11 | 10.08 | $9.50 | 1.4M |
| 2024-03-08 | 10.26 | $10.32 | 698725 |
| 2024-03-07 | 10.22 | $10.15 | 702529 |
| 2024-03-06 | 10.22 | $10.32 | 842814 |
| 2024-03-05 | 10.16 | $9.90 | 554923 |
| 2024-03-04 | 10.22 | $10.15 | 779032 |
| 2024-03-01 | 10.21 | $10.08 | 969626 |
| 2024-02-29 | 10.22 | $10.02 | 954879 |
| 2024-02-28 | 10.25 | $10.08 | 731834 |
| 2024-02-27 | 10.27 | $10.29 | 1.2M |
| 2024-02-26 | 10.22 | $10.16 | 1.1M |
| 2024-02-23 | 10.20 | $10.00 | 2.5M |
| 2024-02-22 | 10.23 | $10.57 | 755068 |
| 2024-02-21 | 10.07 | $10.48 | 661312 |
| 2024-02-20 | 9.91 | $10.71 | 811669 |
| 2024-02-16 | 9.65 | $10.84 | 1.9M |
| 2024-02-15 | 9.28 | $10.67 | 1.5M |
| 2024-02-14 | 8.89 | $9.89 | 2.4M |
| 2024-02-13 | 8.67 | $8.99 | 1.7M |
| 2024-02-12 | 8.70 | $9.47 | 1.2M |
| 2024-02-09 | 8.59 | $9.09 | 1.8M |
| 2024-02-08 | 8.58 | $8.89 | 672047 |
| 2024-02-07 | 8.65 | $8.74 | 849728 |
| 2024-02-06 | 8.79 | $9.13 | 835606 |
| 2024-02-05 | 8.85 | $8.69 | 981901 |
| 2024-02-02 | 9.07 | $9.00 | 779756 |
| 2024-02-01 | 9.26 | $9.11 | 657929 |
| 2024-01-31 | 9.45 | $9.25 | 892651 |
| 2024-01-30 | 9.66 | $9.54 | 528778 |
| 2024-01-29 | 9.82 | $9.94 | 1.0M |
| 2024-01-26 | 9.90 | $9.72 | 382860 |
| 2024-01-25 | 10.07 | $9.85 | 908444 |
| 2024-01-24 | 10.25 | $9.85 | 732245 |
| 2024-01-23 | 10.46 | $10.00 | 822344 |
| 2024-01-22 | 10.68 | $10.22 | 2.5M |
| 2024-01-19 | 10.88 | $10.18 | 680422 |
| 2024-01-18 | 11.13 | $10.29 | 556233 |
| 2024-01-17 | 11.39 | $10.42 | 916558 |
| 2024-01-16 | 11.67 | $10.86 | 941406 |
| 2024-01-12 | 11.87 | $11.00 | 1.0M |
| 2024-01-11 | 12.06 | $11.38 | 1.2M |
| 2024-01-10 | 12.15 | $11.62 | 749225 |
| 2024-01-09 | 12.18 | $11.87 | 824778 |
| 2024-01-08 | 12.12 | $12.07 | 1.1M |
| 2024-01-05 | 11.97 | $11.50 | 555732 |
| 2024-01-04 | 11.96 | $11.63 | 626804 |
| 2024-01-03 | 11.88 | $11.54 | 1.1M |
| 2024-01-02 | 11.81 | $11.86 | 958394 |
| 2023-12-29 | 11.60 | $11.01 | 572520 |
| 2023-12-28 | 11.60 | $11.33 | 592985 |
| 2023-12-27 | 11.49 | $11.40 | 599725 |
| 2023-12-26 | 11.31 | $11.48 | 563053 |
| 2023-12-22 | 11.05 | $11.24 | 896029 |
| 2023-12-21 | 10.80 | $10.76 | 1.0M |
| 2023-12-20 | 10.63 | $10.51 | 1.0M |
| 2023-12-19 | 10.49 | $10.74 | 1.6M |
| 2023-12-18 | 10.23 | $10.19 | 993861 |
| 2023-12-15 | 10.08 | $10.14 | 2.2M |
| 2023-12-14 | 9.90 | $9.96 | 1.1M |
| 2023-12-13 | 9.72 | $10.08 | 1.1M |
| 2023-12-12 | 9.46 | $9.53 | 976182 |
| 2023-12-11 | 9.31 | $9.49 | 1.1M |
| 2023-12-08 | 9.13 | $9.37 | 1.4M |
| 2023-12-07 | 8.94 | $9.32 | 1.3M |
| 2023-12-06 | 8.72 | $9.02 | 2.0M |
| 2023-12-05 | 8.53 | $8.51 | 2.0M |
| 2023-12-04 | 8.47 | $8.32 | 705984 |
| 2023-12-01 | 8.44 | $8.70 | 1.2M |
| 2023-11-30 | 8.28 | $7.91 | 1.0M |
| 2023-11-29 | 8.34 | $8.06 | 696307 |
| 2023-11-28 | 8.36 | $8.16 | 1.7M |
| 2023-11-27 | 8.34 | $7.83 | 801749 |
| 2023-11-24 | 8.42 | $8.09 | 198610 |
| 2023-11-22 | 8.42 | $8.07 | 526953 |
| 2023-11-21 | 8.43 | $7.96 | 623240 |
| 2023-11-20 | 8.47 | $8.40 | 660434 |
| 2023-11-17 | 8.37 | $8.62 | 1.4M |
| 2023-11-16 | 8.18 | $8.06 | 1.4M |
| 2023-11-15 | 8.12 | $8.55 | 848759 |
| 2023-11-14 | 7.88 | $8.26 | 1.2M |
| 2023-11-13 | 7.67 | $7.71 | 929481 |
| 2023-11-10 | 7.60 | $7.66 | 1.1M |
| 2023-11-09 | 7.52 | $7.57 | 1.5M |
| 2023-11-08 | 7.45 | $7.84 | 921422 |
| 2023-11-07 | 7.28 | $8.15 | 957882 |
| 2023-11-06 | 6.97 | $8.13 | 2.3M |
| 2023-11-03 | 6.61 | $7.52 | 1.9M |
| 2023-11-02 | 6.37 | $7.40 | 1.2M |
| 2023-11-01 | 6.12 | $6.83 | 1.3M |
| 2023-10-31 | 6.01 | $6.60 | 849843 |
| 2023-10-30 | 5.96 | $6.23 | 1.4M |
| 2023-10-27 | 6.03 | $6.06 | 1.2M |
| 2023-10-26 | 6.18 | $6.33 | 1.9M |
| 2023-10-25 | 6.29 | $6.01 | 1.5M |
| 2023-10-24 | 6.54 | $6.30 | 1.5M |
| 2023-10-23 | 6.76 | $6.42 | 1.1M |
| 2023-10-20 | 7.00 | $6.77 | 693645 |
| 2023-10-19 | 7.20 | $6.79 | 714969 |
| 2023-10-18 | 7.44 | $7.08 | 854325 |
| 2023-10-17 | 7.66 | $7.47 | 1.4M |
| 2023-10-16 | 7.80 | $6.94 | 2.1M |
| 2023-10-13 | 8.15 | $7.74 | 3.0M |
| 2023-10-12 | 8.33 | $7.91 | 1.6M |
| 2023-10-11 | 8.51 | $8.89 | 993646 |
| 2023-10-10 | 8.41 | $8.96 | 1.2M |
| 2023-10-09 | 8.27 | $8.54 | 759902 |
| 2023-10-06 | 8.24 | $8.29 | 706892 |
| 2023-10-05 | 8.30 | $8.93 | 1.2M |
| 2023-10-04 | 8.17 | $8.59 | 972014 |
| 2023-10-03 | 8.12 | $8.74 | 1.8M |
| 2023-10-02 | 8.03 | $8.14 | 1.3M |
| 2023-09-29 | 8.12 | $8.41 | 882617 |
| 2023-09-28 | 8.15 | $8.24 | 1.2M |
| 2023-09-27 | 8.25 | $8.26 | 866520 |
| 2023-09-26 | 8.38 | $8.32 | 1.1M |
| 2023-09-25 | 8.54 | $8.41 | 738955 |
| 2023-09-22 | 8.70 | $8.62 | 1.2M |
| 2023-09-21 | 8.85 | $8.59 | 1.1M |
| 2023-09-20 | 9.04 | $8.81 | 600302 |
| 2023-09-19 | 9.22 | $9.19 | 817432 |
| 2023-09-18 | 9.32 | $9.00 | 1.3M |
| 2023-09-15 | 9.52 | $9.37 | 4.7M |
| 2023-09-14 | 9.64 | $9.61 | 704211 |
| 2023-09-13 | 9.73 | $9.49 | 754162 |
| 2023-09-12 | 9.88 | $9.86 | 759837 |
| 2023-09-11 | 9.94 | $9.80 | 787424 |
| 2023-09-08 | 10.05 | $9.73 | 640483 |
| 2023-09-07 | 10.21 | $10.04 | 1.4M |
| 2023-09-06 | 10.30 | $10.14 | 1.1M |
| 2023-09-05 | 10.40 | $10.60 | 1.1M |
| 2023-09-01 | 10.37 | $11.03 | 1.5M |
| 2023-08-31 | 10.20 | $10.22 | 714740 |
| 2023-08-30 | 10.25 | $10.64 | 614635 |
| 2023-08-29 | 10.19 | $10.67 | 430590 |
| 2023-08-28 | 10.12 | $10.39 | 456209 |
| 2023-08-25 | 10.12 | $10.27 | 733410 |
| 2023-08-24 | 10.17 | $9.91 | 762563 |
| 2023-08-23 | 10.35 | $10.68 | 549949 |
| 2023-08-22 | 10.34 | $10.57 | 1.6M |
| 2023-08-21 | 10.37 | $10.67 | 537976 |
| 2023-08-18 | 10.37 | $10.59 | 539687 |
| 2023-08-17 | 10.41 | $10.35 | 638194 |
| 2023-08-16 | 10.55 | $10.44 | 897542 |
| 2023-08-15 | 10.69 | $10.62 | 733371 |
| 2023-08-14 | 10.82 | $11.15 | 892676 |
| 2023-08-11 | 10.82 | $10.73 | 592000 |
| 2023-08-10 | 10.95 | $10.92 | 630381 |
| 2023-08-09 | 11.06 | $11.18 | 1.1M |
| 2023-08-08 | 11.11 | $11.17 | 1.9M |
| 2023-08-07 | 11.19 | $10.37 | 1.5M |
| 2023-08-04 | 11.55 | $11.25 | 748569 |
| 2023-08-03 | 11.70 | $11.05 | 671004 |
| 2023-08-02 | 11.96 | $11.44 | 725712 |
| 2023-08-01 | 12.15 | $11.91 | 516681 |
| 2023-07-31 | 12.24 | $12.60 | 522468 |
| 2023-07-28 | 12.13 | $12.23 | 662363 |
| 2023-07-27 | 12.11 | $11.70 | 607705 |
| 2023-07-26 | 12.25 | $12.08 | 731168 |
| 2023-07-25 | 12.31 | $11.97 | 447300 |
| 2023-07-24 | 12.41 | $12.14 | 862878 |
| 2023-07-21 | 12.48 | $12.39 | 672882 |
| 2023-07-20 | 12.48 | $12.13 | 739641 |
| 2023-07-19 | 12.56 | $12.32 | 907305 |
| 2023-07-18 | 12.59 | $12.11 | 2.6M |
| 2023-07-17 | 12.70 | $12.90 | 869936 |
| 2023-07-14 | 12.58 | $12.23 | 573883 |
| 2023-07-13 | 12.63 | $12.68 | 950722 |
| 2023-07-12 | 12.55 | $12.97 | 1.7M |
| 2023-07-11 | 12.36 | $12.11 | 770582 |
| 2023-07-10 | 12.39 | $12.29 | 1.4M |
| 2023-07-07 | 12.37 | $11.61 | 973161 |
| 2023-07-06 | 12.56 | $11.26 | 925503 |
| 2023-07-05 | 12.90 | $12.41 | 771152 |
| 2023-07-03 | 12.93 | $12.66 | 449211 |
| 2023-06-30 | 12.89 | $12.56 | 919533 |
| 2023-06-29 | 12.86 | $12.80 | 1.2M |
| 2023-06-28 | 12.74 | $13.14 | 1.2M |
| 2023-06-27 | 12.48 | $12.57 | 794144 |
| 2023-06-26 | 12.34 | $12.10 | 1.0M |
| 2023-06-23 | 12.31 | $11.87 | 1.8M |
| 2023-06-22 | 12.33 | $11.90 | 916431 |
| 2023-06-21 | 12.35 | $12.07 | 884476 |
| 2023-06-20 | 12.31 | $12.12 | 1.8M |
| 2023-06-16 | 12.23 | $12.31 | 5.9M |
| 2023-06-15 | 12.08 | $12.79 | 1.4M |
| 2023-06-14 | 11.73 | $11.96 | 1.9M |
| 2023-06-13 | 11.56 | $11.78 | 871477 |
| 2023-06-12 | 11.42 | $11.35 | 1.3M |
| 2023-06-09 | 11.37 | $10.75 | 860940 |
| 2023-06-08 | 11.51 | $11.16 | 1.3M |
| 2023-06-07 | 11.54 | $11.64 | 1.2M |
| 2023-06-06 | 11.42 | $11.76 | 1.1M |
| 2023-06-05 | 11.24 | $11.46 | 1.1M |
| 2023-06-02 | 11.12 | $11.47 | 1.1M |
| 2023-06-01 | 10.96 | $11.06 | 893512 |
| 2023-05-31 | 10.91 | $11.14 | 1.2M |
| 2023-05-30 | 10.82 | $10.94 | 1.2M |
| 2023-05-26 | 10.78 | $11.00 | 1.2M |
| 2023-05-25 | 10.72 | $11.22 | 1.5M |
| 2023-05-24 | 10.58 | $11.57 | 1.3M |
| 2023-05-23 | 10.31 | $11.70 | 2.7M |
| 2023-05-22 | 9.94 | $11.10 | 1.7M |
| 2023-05-19 | 9.70 | $10.49 | 1.0M |
| 2023-05-18 | 9.62 | $10.18 | 951584 |
| 2023-05-17 | 9.63 | $10.36 | 1.5M |
| 2023-05-16 | 9.61 | $9.99 | 988835 |
| 2023-05-15 | 9.73 | $10.29 | 1.3M |
| 2023-05-12 | 9.79 | $10.25 | 1.5M |
| 2023-05-11 | 9.90 | $10.36 | 1.0M |
| 2023-05-10 | 10.03 | $10.71 | 1.1M |
| 2023-05-09 | 10.09 | $10.62 | 1.4M |
| 2023-05-08 | 10.23 | $10.82 | 1.5M |
| 2023-05-05 | 10.35 | $11.27 | 1.7M |
| 2023-05-04 | 10.39 | $11.22 | 2.1M |
| 2023-05-03 | 10.47 | $11.21 | 1.8M |
| 2023-05-02 | 10.61 | $10.44 | 1.6M |
| 2023-05-01 | 11.04 | $11.44 | 1.4M |
| 2023-04-28 | 11.29 | $11.37 | 1.0M |
| 2023-04-27 | 11.64 | $11.30 | 1.4M |
| 2023-04-26 | 12.11 | $11.39 | 1.7M |
| 2023-04-25 | 12.68 | $11.78 | 1.3M |
| 2023-04-24 | 13.27 | $12.05 | 1.6M |
| 2023-04-21 | 13.93 | $12.74 | 1.6M |
| 2023-04-20 | 14.53 | $12.47 | 2.7M |
| 2023-04-19 | 15.36 | $12.35 | 6.0M |
| 2023-04-18 | 16.42 | $11.62 | 13.9M |
| 2023-04-17 | 17.93 | $18.22 | 1.9M |
| 2023-04-14 | 17.68 | $17.44 | 1.4M |
| 2023-04-13 | 17.62 | $18.22 | 3.4M |
| 2023-04-12 | 17.29 | $16.01 | 1.8M |
| 2023-04-11 | 17.58 | $18.02 | 1.2M |
| 2023-04-10 | 17.29 | $18.27 | 1.4M |
| 2023-04-06 | 16.85 | $17.97 | 1.1M |
| 2023-04-05 | 16.40 | $17.23 | 1.3M |
| 2023-04-04 | 16.09 | $16.89 | 903620 |
| 2023-04-03 | 15.82 | $16.90 | 1.5M |
| 2023-03-31 | 15.50 | $16.47 | 902014 |
| 2023-03-30 | 15.24 | $15.91 | 1.3M |
| 2023-03-29 | 15.12 | $16.01 | 1.3M |
| 2023-03-28 | 14.94 | $15.00 | 602500 |
| 2023-03-27 | 15.06 | $15.48 | 715905 |
| 2023-03-24 | 15.07 | $15.31 | 1.4M |
| 2023-03-23 | 15.14 | $15.48 | 950398 |
| 2023-03-22 | 15.19 | $15.21 | 1.2M |
| 2023-03-21 | 15.35 | $15.58 | 696140 |
| 2023-03-20 | 15.44 | $15.63 | 891649 |
| 2023-03-17 | 15.54 | $15.77 | 1.2M |
| 2023-03-16 | 15.64 | $16.28 | 1.4M |
| 2023-03-15 | 15.61 | $16.50 | 1.0M |
| 2023-03-14 | 15.53 | $16.22 | 691632 |
| 2023-03-13 | 15.52 | $16.01 | 1.2M |
| 2023-03-10 | 15.60 | $15.33 | 1.7M |
| 2023-03-09 | 15.93 | $15.57 | 1.6M |
| 2023-03-08 | 16.28 | $16.91 | 890467 |
| 2023-03-07 | 16.28 | $17.59 | 1.5M |
| 2023-03-06 | 16.10 | $16.96 | 753500 |
| 2023-03-03 | 16.08 | $17.13 | 978093 |
| 2023-03-02 | 16.03 | $16.38 | 692345 |
| 2023-03-01 | 16.23 | $16.14 | 820053 |
| 2023-02-28 | 16.57 | $16.15 | 1.2M |
| 2023-02-27 | 16.99 | $16.56 | 1.1M |
| 2023-02-24 | 17.40 | $17.06 | 1.0M |
| 2023-02-23 | 17.75 | $17.43 | 614821 |
| 2023-02-22 | 18.07 | $17.70 | 698836 |
| 2023-02-21 | 18.39 | $17.48 | 1.4M |
| 2023-02-17 | 18.86 | $18.45 | 840337 |
| 2023-02-16 | 19.13 | $17.45 | 1.1M |
| 2023-02-15 | 19.78 | $18.37 | 1.5M |
| 2023-02-14 | 20.28 | $18.78 | 1.1M |
| 2023-02-13 | 20.76 | $18.50 | 865889 |
| 2023-02-10 | 21.42 | $19.56 | 975103 |
| 2023-02-09 | 21.89 | $20.07 | 723687 |
| 2023-02-08 | 22.27 | $20.37 | 1.3M |
| 2023-02-07 | 22.63 | $21.32 | 792444 |
| 2023-02-06 | 22.74 | $21.56 | 843805 |
| 2023-02-03 | 22.78 | $22.07 | 721507 |
| 2023-02-02 | 22.63 | $22.76 | 1.7M |
| 2023-02-01 | 22.21 | $21.68 | 816353 |
| 2023-01-31 | 22.01 | $21.46 | 844803 |
| 2023-01-30 | 21.81 | $20.95 | 1.3M |
| 2023-01-27 | 21.70 | $21.88 | 1.4M |
| 2023-01-26 | 21.24 | $20.19 | 1.1M |
| 2023-01-25 | 21.20 | $20.42 | 721183 |
| 2023-01-24 | 21.04 | $20.55 | 1.6M |
| 2023-01-23 | 20.79 | $20.78 | 1.4M |
| 2023-01-20 | 20.38 | $20.58 | 1.1M |
| 2023-01-19 | 19.92 | $20.20 | 2.1M |
| 2023-01-18 | 19.45 | $20.68 | 1.2M |
| 2023-01-17 | 18.72 | $20.45 | 1.5M |
| 2023-01-13 | 17.87 | $20.77 | 3.6M |
| 2023-01-12 | 16.74 | $20.10 | 2.8M |
| 2023-01-11 | 15.56 | $16.65 | 1.9M |
| 2023-01-10 | 15.22 | $16.03 | 1.5M |
| 2023-01-09 | 15.01 | $15.59 | 3.3M |
| 2023-01-06 | 14.90 | $15.74 | 1.7M |
| 2023-01-05 | 14.73 | $15.51 | 2.0M |
| 2023-01-04 | 14.60 | $15.98 | 1.9M |
| 2023-01-03 | 14.32 | $15.04 | 1.8M |
| 2022-12-30 | 14.29 | $14.94 | 954982 |
| 2022-12-29 | 14.31 | $14.80 | 1.6M |
| 2022-12-28 | 14.39 | $14.16 | 1.1M |
| 2022-12-27 | 14.71 | $14.41 | 1.0M |
| 2022-12-23 | 15.05 | $14.60 | 903791 |
| 2022-12-22 | 15.41 | $15.16 | 1.2M |
| 2022-12-21 | 15.70 | $14.82 | 2.4M |
| 2022-12-20 | 16.17 | $15.72 | 1.7M |
| 2022-12-19 | 16.48 | $15.79 | 1.8M |
| 2022-12-16 | 16.84 | $17.05 | 5.7M |
| 2022-12-15 | 16.89 | $17.17 | 1.7M |
| 2022-12-14 | 16.93 | $17.50 | 1.6M |
| 2022-12-13 | 16.89 | $17.28 | 1.3M |
| 2022-12-12 | 16.92 | $16.80 | 1.4M |
| 2022-12-09 | 17.12 | $16.30 | 934578 |
| 2022-12-08 | 17.54 | $17.35 | 1.4M |
| 2022-12-07 | 17.73 | $17.44 | 700070 |
| 2022-12-06 | 17.95 | $18.07 | 720451 |
| 2022-12-05 | 18.02 | $18.36 | 846184 |
| 2022-12-02 | 18.03 | $18.77 | 993284 |
| 2022-12-01 | 17.92 | $17.78 | 862087 |
| 2022-11-30 | 18.11 | $18.58 | 1.5M |
| 2022-11-29 | 18.11 | $18.27 | 654806 |
| 2022-11-28 | 18.21 | $18.41 | 452485 |
| 2022-11-25 | 18.31 | $18.62 | 220457 |
| 2022-11-23 | 18.38 | $18.71 | 506282 |
| 2022-11-22 | 18.45 | $18.71 | 693413 |
| 2022-11-21 | 18.55 | $18.64 | 648862 |
| 2022-11-18 | 18.70 | $18.91 | 960248 |
| 2022-11-17 | 18.82 | $17.94 | 751207 |
| 2022-11-16 | 19.28 | $18.20 | 984844 |
| 2022-11-15 | 19.78 | $19.80 | 1.6M |
| 2022-11-14 | 19.89 | $19.77 | 1.2M |
| 2022-11-11 | 20.04 | $20.49 | 1.4M |
| 2022-11-10 | 20.00 | $20.00 | 1.3M |
| 2022-11-09 | 20.12 | $19.02 | 754533 |
| 2022-11-08 | 20.59 | $19.97 | 717983 |
| 2022-11-07 | 20.87 | $20.36 | 576242 |
| 2022-11-04 | 21.09 | $20.49 | 834130 |
| 2022-11-03 | 21.32 | $20.94 | 654159 |
| 2022-11-02 | 21.46 | $21.42 | 531495 |
| 2022-11-01 | 21.48 | $22.46 | 562353 |
| 2022-10-31 | 21.18 | $22.22 | 867543 |
| 2022-10-28 | 20.89 | $22.50 | 797819 |
| 2022-10-27 | 20.47 | $21.71 | 613435 |
| 2022-10-26 | 20.21 | $22.00 | 610771 |
| 2022-10-25 | 19.81 | $21.12 | 762902 |
| 2022-10-24 | 19.62 | $20.20 | 456182 |
| 2022-10-21 | 19.70 | $20.63 | 531756 |
| 2022-10-20 | 19.68 | $19.82 | 817786 |
| 2022-10-19 | 19.94 | $19.66 | 2.1M |
| 2022-10-18 | 20.32 | $20.92 | 1.8M |
| 2022-10-17 | 20.40 | $20.47 | 2.1M |
| 2022-10-14 | 20.66 | $19.51 | 1.6M |
| 2022-10-13 | 21.30 | $20.48 | 1.0M |
| 2022-10-12 | 21.79 | $21.46 | 1.1M |
| 2022-10-11 | 22.08 | $21.93 | 1.3M |
| 2022-10-10 | 22.31 | $21.94 | 712222 |
| 2022-10-07 | 22.58 | $22.24 | 822161 |
| 2022-10-06 | 22.83 | $23.00 | 997860 |
| 2022-10-05 | 22.90 | $23.74 | 800406 |
| 2022-10-04 | 22.75 | $24.02 | 1.5M |
| 2022-10-03 | 22.50 | $22.32 | 797601 |
| 2022-09-30 | 22.73 | $22.37 | 847158 |
| 2022-09-29 | 23.01 | $23.14 | 1.3M |
| 2022-09-28 | 23.11 | $24.12 | 897271 |
| 2022-09-27 | 22.92 | $23.29 | 1.0M |
| 2022-09-26 | 22.97 | $22.01 | 776189 |
| 2022-09-23 | 23.44 | $22.45 | 1.7M |
| 2022-09-22 | 23.87 | $22.13 | 717367 |
| 2022-09-21 | 24.51 | $22.27 | 669357 |
| 2022-09-20 | 25.23 | $23.69 | 1.1M |
| 2022-09-19 | 25.65 | $23.84 | 963468 |
| 2022-09-16 | 26.10 | $23.42 | 3.2M |
| 2022-09-15 | 26.76 | $25.08 | 2.0M |
| 2022-09-14 | 27.02 | $23.97 | 1.9M |
| 2022-09-13 | 27.66 | $24.03 | 7.5M |
| 2022-09-12 | 28.39 | $28.80 | 1.6M |
| 2022-09-09 | 27.73 | $29.01 | 1.2M |
| 2022-09-08 | 26.82 | $31.37 | 5.9M |
| 2022-09-07 | 24.94 | $25.35 | 1.0M |
| 2022-09-06 | 24.52 | $23.17 | 1.0M |
| 2022-09-02 | 24.68 | $25.03 | 1.3M |
| 2022-09-01 | 24.27 | $24.90 | 1.1M |
| 2022-08-31 | 23.79 | $22.97 | 556531 |
| 2022-08-30 | 23.79 | $21.94 | 748831 |
| 2022-08-29 | 24.09 | $23.20 | 657748 |
| 2022-08-26 | 24.04 | $24.57 | 1.2M |
| 2022-08-25 | 23.52 | $26.49 | 2.5M |
| 2022-08-24 | 22.26 | $26.10 | 1.9M |
| 2022-08-23 | 20.83 | $23.01 | 975006 |
| 2022-08-22 | 20.06 | $21.00 | 899190 |
| 2022-08-19 | 19.76 | $19.43 | 690221 |
| 2022-08-18 | 19.88 | $19.64 | 647351 |
| 2022-08-17 | 19.97 | $19.34 | 753141 |
| 2022-08-16 | 20.17 | $20.21 | 593409 |
| 2022-08-15 | 20.13 | $20.97 | 679866 |
| 2022-08-12 | 19.84 | $20.70 | 1.0M |
| 2022-08-11 | 19.58 | $19.67 | 1.2M |
| 2022-08-10 | 19.58 | $20.10 | 931090 |
| 2022-08-09 | 19.44 | $18.70 | 822521 |
| 2022-08-08 | 19.73 | $19.87 | 1.1M |
| 2022-08-05 | 19.70 | $19.73 | 1.6M |
| 2022-08-04 | 19.71 | $19.16 | 960217 |
| 2022-08-03 | 19.90 | $19.00 | 667703 |
| 2022-08-02 | 20.19 | $18.95 | 462014 |
| 2022-08-01 | 20.55 | $18.07 | 606255 |
| 2022-07-29 | 21.25 | $19.02 | 536841 |
| 2022-07-28 | 21.80 | $20.40 | 466264 |
| 2022-07-27 | 22.01 | $21.64 | 583514 |
| 2022-07-26 | 21.86 | $20.68 | 852579 |
| 2022-07-25 | 21.96 | $20.46 | 736453 |
| 2022-07-22 | 22.13 | $21.15 | 1.3M |
| 2022-07-21 | 22.10 | $23.34 | 691968 |
| 2022-07-20 | 21.34 | $23.14 | 1.0M |
| 2022-07-19 | 20.46 | $20.56 | 936579 |
| 2022-07-18 | 20.19 | $18.23 | 855782 |
| 2022-07-15 | 20.57 | $19.40 | 580305 |
| 2022-07-14 | 20.66 | $19.28 | 939476 |
| 2022-07-13 | 20.78 | $19.37 | 674054 |
| 2022-07-12 | 20.88 | $19.32 | 961037 |
| 2022-07-11 | 20.99 | $19.38 | 672156 |
| 2022-07-08 | 21.08 | $22.31 | 725353 |
| 2022-07-07 | 20.23 | $22.13 | 1.5M |
| 2022-07-06 | 19.24 | $20.38 | 828397 |
| 2022-07-05 | 18.57 | $19.78 | 1.2M |
| 2022-07-01 | 17.93 | $18.09 | 676300 |
| 2022-06-30 | 17.68 | $16.75 | 710120 |
| 2022-06-29 | 17.78 | $16.79 | 741657 |
| 2022-06-28 | 17.90 | $16.37 | 1.5M |
| 2022-06-27 | 18.15 | $18.67 | 2.6M |
| 2022-06-24 | 17.73 | $20.87 | 4.4M |
| 2022-06-23 | 16.52 | $19.00 | 1.5M |
| 2022-06-22 | 15.63 | $17.78 | 1.3M |
| 2022-06-21 | 14.94 | $17.28 | 1.5M |
| 2022-06-17 | 14.27 | $16.12 | 3.4M |
| 2022-06-16 | 13.85 | $14.71 | 1.3M |
| 2022-06-15 | 13.80 | $14.33 | 1.1M |
| 2022-06-14 | 13.88 | $13.87 | 642023 |
| 2022-06-13 | 14.16 | $13.31 | 1.3M |
| 2022-06-10 | 14.70 | $14.00 | 1.3M |
| 2022-06-09 | 15.17 | $15.60 | 659439 |
| 2022-06-08 | 15.25 | $16.01 | 673427 |
| 2022-06-07 | 15.25 | $16.22 | 781467 |
| 2022-06-06 | 15.22 | $15.20 | 1.4M |
| 2022-06-03 | 15.52 | $17.53 | 779437 |
| 2022-06-02 | 15.19 | $16.78 | 685737 |
| 2022-06-01 | 15.05 | $16.14 | 681028 |
| 2022-05-31 | 15.12 | $16.28 | 1.2M |
| 2022-05-27 | 15.20 | $17.33 | 623318 |
| 2022-05-26 | 15.01 | $16.75 | 534425 |
| 2022-05-25 | 15.01 | $16.47 | 424332 |
| 2022-05-24 | 15.14 | $16.65 | 548668 |
| 2022-05-23 | 15.29 | $17.62 | 938168 |
| 2022-05-20 | 15.22 | $17.34 | 709755 |
| 2022-05-19 | 15.28 | $17.25 | 670692 |
| 2022-05-18 | 15.45 | $17.58 | 625365 |
| 2022-05-17 | 15.60 | $18.25 | 786338 |
| 2022-05-16 | 15.64 | $17.61 | 834503 |
| 2022-05-13 | 15.96 | $17.58 | 1.2M |
| 2022-05-12 | 16.43 | $15.72 | 2.3M |
| 2022-05-11 | 17.65 | $15.27 | 2.2M |
| 2022-05-10 | 19.35 | $17.03 | 1.1M |
| 2022-05-09 | 20.92 | $17.48 | 1.7M |
| 2022-05-06 | 22.73 | $20.63 | 2.2M |
| 2022-05-05 | 23.98 | $23.30 | 600981 |
| 2022-05-04 | 24.70 | $25.62 | 432744 |
| 2022-05-03 | 24.86 | $24.79 | 631572 |
| 2022-05-02 | 25.36 | $24.74 | 682763 |
| 2022-04-29 | 26.00 | $23.83 | 681291 |
| 2022-04-28 | 27.09 | $25.33 | 788478 |
| 2022-04-27 | 27.95 | $25.50 | 602165 |
| 2022-04-26 | 28.97 | $27.31 | 744123 |
| 2022-04-25 | 29.64 | $29.53 | 339120 |
| 2022-04-22 | 29.75 | $27.90 | 602561 |
| 2022-04-21 | 30.40 | $27.92 | 565033 |
| 2022-04-20 | 31.18 | $29.96 | 324236 |
| 2022-04-19 | 31.47 | $29.25 | 409890 |
| 2022-04-18 | 32.02 | $28.55 | 569251 |
| 2022-04-14 | 32.90 | $30.74 | 496752 |
| 2022-04-13 | 33.25 | $32.28 | 431687 |
| 2022-04-12 | 33.16 | $31.24 | 455485 |
| 2022-04-11 | 33.34 | $31.50 | 761913 |
| 2022-04-08 | 33.44 | $32.65 | 752975 |
| 2022-04-07 | 33.15 | $30.66 | 593827 |
| 2022-04-06 | 33.39 | $31.64 | 504193 |
| 2022-04-05 | 33.32 | $31.84 | 512828 |
| 2022-04-04 | 33.12 | $34.88 | 774118 |
| 2022-04-01 | 31.88 | $31.63 | 660756 |
| 2022-03-31 | 31.34 | $29.93 | 783937 |
| 2022-03-30 | 31.18 | $30.66 | 748322 |
| 2022-03-29 | 30.70 | $32.31 | 1.0M |
| 2022-03-28 | 29.56 | $29.84 | 279477 |
| 2022-03-25 | 28.91 | $28.71 | 384492 |
| 2022-03-24 | 28.44 | $30.03 | 444177 |
| 2022-03-23 | 27.42 | $28.37 | 408187 |
| 2022-03-22 | 26.67 | $28.05 | 536225 |
| 2022-03-21 | 25.83 | $25.91 | 490576 |
| 2022-03-18 | 25.45 | $26.93 | 1.9M |
| 2022-03-17 | 24.66 | $25.52 | 550640 |
| 2022-03-16 | 24.13 | $24.70 | 715334 |
| 2022-03-15 | 23.72 | $22.92 | 659740 |
| 2022-03-14 | 23.78 | $22.71 | 773723 |
| 2022-03-11 | 23.90 | $23.70 | 519732 |
| 2022-03-10 | 23.73 | $25.36 | 908365 |
| 2022-03-09 | 22.98 | $24.51 | 677954 |
| 2022-03-08 | 22.34 | $22.50 | 589340 |
| 2022-03-07 | 22.18 | $21.24 | 551495 |
| 2022-03-04 | 22.39 | $20.38 | 587666 |
| 2022-03-03 | 22.91 | $22.07 | 350591 |
| 2022-03-02 | 23.01 | $23.74 | 337896 |
| 2022-03-01 | 22.59 | $24.06 | 492514 |
| 2022-02-28 | 21.98 | $24.11 | 767397 |
| 2022-02-25 | 21.21 | $22.85 | 835319 |
| 2022-02-24 | 20.69 | $21.70 | 968029 |
| 2022-02-23 | 20.43 | $20.49 | 659317 |
| 2022-02-22 | 20.50 | $21.12 | 955679 |
| 2022-02-18 | 20.41 | $21.08 | 460791 |
| 2022-02-17 | 20.32 | $21.01 | 684517 |
| 2022-02-16 | 20.25 | $20.94 | 452795 |
| 2022-02-15 | 20.22 | $21.45 | 511578 |
| 2022-02-14 | 20.03 | $20.28 | 386667 |
| 2022-02-11 | 20.20 | $20.60 | 391711 |
| 2022-02-10 | 20.32 | $20.87 | 645765 |
| 2022-02-09 | 20.42 | $22.18 | 484320 |
| 2022-02-08 | 20.14 | $20.89 | 512281 |
| 2022-02-07 | 20.25 | $21.69 | 611433 |
| 2022-02-04 | 20.16 | $20.82 | 908624 |
| 2022-02-03 | 20.36 | $20.88 | 504698 |
| 2022-02-02 | 20.62 | $21.92 | 729003 |
| 2022-02-01 | 20.64 | $23.09 | 534045 |
| 2022-01-31 | 20.34 | $22.13 | 832602 |
| 2022-01-28 | 20.31 | $20.26 | 1.0M |
| 2022-01-27 | 20.92 | $20.38 | 665256 |
| 2022-01-26 | 21.66 | $21.35 | 868879 |
| 2022-01-25 | 22.30 | $22.26 | 497117 |
| 2022-01-24 | 22.84 | $22.91 | 889060 |
| 2022-01-21 | 23.32 | $22.15 | 841859 |
| 2022-01-20 | 24.18 | $23.53 | 403804 |
| 2022-01-19 | 24.83 | $23.64 | 474259 |
| 2022-01-18 | 25.62 | $23.76 | 965897 |
| 2022-01-14 | 26.56 | $26.29 | 599915 |
| 2022-01-13 | 26.94 | $25.76 | 508331 |
| 2022-01-12 | 27.58 | $26.15 | 365618 |
| 2022-01-11 | 28.26 | $27.75 | 339608 |
| 2022-01-10 | 28.60 | $26.95 | 611452 |
| 2022-01-07 | 29.27 | $26.80 | 767284 |
| 2022-01-06 | 30.15 | $27.84 | 487176 |
| 2022-01-05 | 30.89 | $28.39 | 456209 |
| 2022-01-04 | 31.62 | $31.54 | 910154 |
| 2022-01-03 | 31.50 | $32.36 | 320584 |
| 2021-12-31 | 31.09 | $30.71 | 201241 |
| 2021-12-30 | 31.11 | $31.47 | 288140 |
| 2021-12-29 | 30.89 | $30.19 | 216492 |
| 2021-12-28 | 31.02 | $31.16 | 335737 |
| 2021-12-27 | 30.87 | $32.15 | 580127 |
| 2021-12-23 | 30.37 | $33.40 | 425766 |
| 2021-12-22 | 29.37 | $31.56 | 494388 |
| 2021-12-21 | 28.73 | $31.07 | 485686 |
| 2021-12-20 | 28.13 | $30.14 | 585609 |
| 2021-12-17 | 27.71 | $29.21 | 2.0M |
| 2021-12-16 | 27.52 | $28.14 | 506904 |
| 2021-12-15 | 27.64 | $29.06 | 822925 |
| 2021-12-14 | 27.53 | $27.91 | 452796 |
| 2021-12-13 | 27.78 | $27.93 | 513700 |
| 2021-12-10 | 28.11 | $28.22 | 309573 |
| 2021-12-09 | 28.45 | $29.08 | 352052 |
| 2021-12-08 | 28.61 | $30.85 | 329655 |
| 2021-12-07 | 28.28 | $29.50 | 485519 |
| 2021-12-06 | 28.33 | $27.96 | 497921 |
| 2021-12-03 | 28.91 | $28.18 | 666451 |
| 2021-12-02 | 29.58 | $29.44 | 421871 |
| 2021-12-01 | 30.02 | $28.66 | 647202 |
| 2021-11-30 | 30.83 | $29.42 | 619917 |
| 2021-11-29 | 31.60 | $28.94 | 730867 |
| 2021-11-26 | 32.70 | $29.81 | 527236 |
| 2021-11-24 | 33.78 | $31.40 | 454264 |
| 2021-11-23 | 34.59 | $31.61 | 929967 |
| 2021-11-22 | 35.50 | $34.28 | 477517 |
| 2021-11-19 | 35.76 | $34.49 | 368561 |
| 2021-11-18 | 36.00 | $35.04 | 490658 |
| 2021-11-17 | 36.10 | $35.94 | 417012 |
| 2021-11-16 | 35.92 | $35.39 | 436382 |
| 2021-11-15 | 35.87 | $35.32 | 263055 |
| 2021-11-12 | 35.80 | $35.21 | 269319 |
| 2021-11-11 | 35.73 | $35.70 | 778133 |
| 2021-11-10 | 35.48 | $33.74 | 413419 |
| 2021-11-09 | 35.77 | $35.10 | 355324 |
| 2021-11-08 | 35.68 | $35.53 | 515808 |
| 2021-11-05 | 35.41 | $35.52 | 929189 |
| 2021-11-04 | 35.06 | $36.38 | 714493 |
| 2021-11-03 | 34.35 | $37.03 | 794817 |
| 2021-11-02 | 33.26 | $34.97 | 524741 |
| 2021-11-01 | 32.58 | $34.78 | 518226 |
| 2021-10-29 | 31.81 | $33.25 | 444428 |
| 2021-10-28 | 31.35 | $32.99 | 592327 |
| 2021-10-27 | 30.88 | $30.25 | 564881 |
| 2021-10-26 | 31.19 | $31.14 | 323393 |
| 2021-10-25 | 31.28 | $30.94 | 360170 |
| 2021-10-22 | 31.47 | $32.05 | 335628 |
| 2021-10-21 | 31.35 | $31.25 | 407567 |
| 2021-10-20 | 31.47 | $31.22 | 592196 |
| 2021-10-19 | 31.62 | $32.61 | 398305 |
| 2021-10-18 | 31.38 | $32.02 | 1.1M |
| 2021-10-15 | 31.29 | $34.11 | 1.2M |
| 2021-10-14 | 30.52 | $36.62 | 3.7M |
| 2021-10-13 | 28.80 | $32.76 | 6.8M |
| 2021-10-12 | 27.97 | $27.77 | 2.2M |
| 2021-10-11 | 28.56 | $29.30 | 1.1M |
| 2021-10-08 | 28.83 | $28.16 | 3.8M |
| 2021-10-07 | 29.55 | $26.00 | 1.4M |
| 2021-10-06 | 31.14 | $29.50 | 340221 |
| 2021-10-05 | 32.00 | $29.29 | 541330 |
| 2021-10-04 | 33.12 | $29.94 | 604460 |
| 2021-10-01 | 34.29 | $29.76 | 1.1M |
| 2021-09-30 | 35.77 | $31.53 | 721959 |
| 2021-09-29 | 37.01 | $33.39 | 515565 |
| 2021-09-28 | 37.91 | $36.95 | 377966 |
| 2021-09-27 | 37.86 | $37.41 | 478785 |
| 2021-09-24 | 37.63 | $36.74 | 452758 |
| 2021-09-23 | 37.52 | $36.88 | 492976 |
| 2021-09-22 | 37.32 | $37.16 | 275939 |
| 2021-09-21 | 36.96 | $36.93 | 373630 |
| 2021-09-20 | 36.57 | $36.22 | 491983 |
| 2021-09-17 | 36.29 | $37.09 | 3.3M |
| 2021-09-16 | 35.65 | $37.00 | 309761 |
| 2021-09-15 | 34.88 | $36.93 | 478384 |
| 2021-09-14 | 33.94 | $35.41 | 630881 |
| 2021-09-13 | 33.27 | $35.70 | 1.5M |
| 2021-09-10 | 32.35 | $32.15 | 772475 |
| 2021-09-09 | 32.35 | $32.81 | 591246 |
| 2021-09-08 | 32.14 | $32.54 | 360851 |
| 2021-09-07 | 31.96 | $33.83 | 1.1M |
| 2021-09-03 | 31.35 | $31.50 | 553698 |
| 2021-09-02 | 31.33 | $33.48 | 659770 |
| 2021-09-01 | 30.70 | $32.00 | 625746 |
| 2021-08-31 | 30.41 | $32.03 | 660871 |
| 2021-08-30 | 30.05 | $30.00 | 564889 |
| 2021-08-27 | 30.28 | $29.94 | 630067 |
| 2021-08-26 | 30.60 | $29.75 | 306740 |
| 2021-08-25 | 31.05 | $30.00 | 675728 |
| 2021-08-24 | 31.54 | $31.06 | 662357 |
| 2021-08-23 | 31.81 | $32.20 | 384513 |
| 2021-08-20 | 31.78 | $31.53 | 339078 |
| 2021-08-19 | 31.98 | $30.55 | 630578 |
| 2021-08-18 | 32.53 | $32.89 | 461482 |
| 2021-08-17 | 32.47 | $32.79 | 638933 |
| 2021-08-16 | 32.43 | $31.57 | 428559 |
| 2021-08-13 | 32.78 | $33.03 | 1.8M |
| 2021-08-12 | 32.74 | $33.52 | 655748 |
| 2021-08-11 | 32.55 | $32.71 | 306474 |
| 2021-08-10 | 32.59 | $33.03 | 408297 |
| 2021-08-09 | 32.53 | $33.50 | 386769 |
| 2021-08-06 | 32.33 | $32.90 | 385992 |
| 2021-08-05 | 32.28 | $32.94 | 340177 |
| 2021-08-04 | 32.21 | $32.59 | 302151 |
| 2021-08-03 | 32.26 | $32.06 | 686254 |
| 2021-08-02 | 32.50 | $33.02 | 284970 |
| 2021-07-30 | 32.50 | $32.44 | 158998 |
| 2021-07-29 | 32.69 | $32.66 | 333944 |
| 2021-07-28 | 32.87 | $33.08 | 244200 |
| 2021-07-27 | 32.97 | $32.06 | 312642 |
| 2021-07-26 | 33.42 | $32.91 | 245120 |
| 2021-07-23 | 33.71 | $34.24 | 187242 |
| 2021-07-22 | 33.65 | $34.25 | 326430 |
| 2021-07-21 | 33.59 | $34.51 | 279645 |
| 2021-07-20 | 33.43 | $34.31 | 548214 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
62.58
2026-07-17
Close Price
$19.91
Vol: 2.2M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
28.49
Average
49.13
Maximum
82.54
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 62.58 | $19.91 | 2.2M |
| 2026-07-16 | 60.75 | $19.37 | 3.6M |
| 2026-07-15 | 61.49 | $19.51 | 1.5M |
| 2026-07-14 | 60.06 | $19.08 | 1.7M |
| 2026-07-13 | 58.89 | $18.73 | 2.4M |
| 2026-07-10 | 65.60 | $20.01 | 3.2M |
| 2026-07-09 | 69.98 | $20.75 | 4.4M |
| 2026-07-08 | 66.79 | $19.63 | 4.3M |
| 2026-07-07 | 67.46 | $19.74 | 5.1M |
| 2026-07-06 | 64.91 | $18.90 | 3.1M |
| 2026-07-02 | 64.12 | $18.65 | 3.2M |
| 2026-07-01 | 61.14 | $17.76 | 3.4M |
| 2026-06-30 | 66.75 | $18.71 | 5.8M |
| 2026-06-29 | 73.72 | $19.74 | 4.2M |
| 2026-06-26 | 70.35 | $18.56 | 12.6M |
| 2026-06-25 | 67.93 | $17.83 | 7.2M |
| 2026-06-24 | 69.33 | $18.02 | 4.6M |
| 2026-06-23 | 67.39 | $17.44 | 5.4M |
| 2026-06-22 | 66.84 | $17.28 | 4.4M |
| 2026-06-18 | 61.42 | $15.88 | 10.7M |
| 2026-06-17 | 60.00 | $15.56 | 2.9M |
| 2026-06-16 | 57.64 | $15.05 | 2.3M |
| 2026-06-15 | 57.22 | $14.96 | 1.9M |
| 2026-06-12 | 56.53 | $14.81 | 1.8M |
| 2026-06-11 | 53.86 | $14.24 | 2.1M |
| 2026-06-10 | 50.01 | $13.49 | 2.5M |
| 2026-06-09 | 53.40 | $14.09 | 3.0M |
| 2026-06-08 | 51.15 | $13.66 | 2.9M |
| 2026-06-05 | 50.41 | $13.52 | 6.1M |
| 2026-06-04 | 56.31 | $14.54 | 5.8M |
| 2026-06-03 | 61.40 | $15.30 | 3.7M |
| 2026-06-02 | 64.31 | $15.70 | 11.5M |
| 2026-06-01 | 57.42 | $14.26 | 2.3M |
| 2026-05-29 | 56.24 | $14.05 | 3.5M |
| 2026-05-28 | 55.41 | $13.90 | 4.0M |
| 2026-05-27 | 59.19 | $14.43 | 3.1M |
| 2026-05-26 | 57.85 | $14.17 | 2.4M |
| 2026-05-22 | 54.35 | $13.53 | 5.4M |
| 2026-05-21 | 55.23 | $13.66 | 10.4M |
| 2026-05-20 | 51.54 | $13.02 | 6.5M |
| 2026-05-19 | 45.15 | $12.07 | 17.9M |
| 2026-05-18 | 45.33 | $12.10 | 2.3M |
| 2026-05-15 | 45.91 | $12.20 | 2.5M |
| 2026-05-14 | 49.37 | $12.78 | 4.4M |
| 2026-05-13 | 52.21 | $13.22 | 2.3M |
| 2026-05-12 | 50.42 | $12.93 | 2.0M |
| 2026-05-11 | 49.93 | $12.85 | 3.2M |
| 2026-05-08 | 49.40 | $12.76 | 1.8M |
| 2026-05-07 | 47.93 | $12.51 | 3.2M |
| 2026-05-06 | 50.20 | $12.92 | 3.4M |
| 2026-05-05 | 50.64 | $13.00 | 2.0M |
| 2026-05-04 | 51.13 | $13.09 | 3.5M |
| 2026-05-01 | 49.23 | $12.72 | 2.9M |
| 2026-04-30 | 50.44 | $12.96 | 2.4M |
| 2026-04-29 | 48.50 | $12.57 | 3.7M |
| 2026-04-28 | 50.72 | $13.03 | 6.7M |
| 2026-04-27 | 62.02 | $14.95 | 4.1M |
| 2026-04-24 | 63.27 | $15.13 | 2.0M |
| 2026-04-23 | 63.11 | $15.09 | 3.0M |
| 2026-04-22 | 73.79 | $16.51 | 2.4M |
| 2026-04-21 | 76.29 | $16.80 | 2.5M |
| 2026-04-20 | 75.19 | $16.40 | 2.6M |
| 2026-04-17 | 78.30 | $16.76 | 2.4M |
| 2026-04-16 | 76.64 | $16.11 | 3.3M |
| 2026-04-15 | 74.90 | $15.49 | 3.9M |
| 2026-04-14 | 72.59 | $14.75 | 4.1M |
| 2026-04-13 | 77.25 | $15.26 | 2.8M |
| 2026-04-10 | 76.35 | $14.94 | 2.8M |
| 2026-04-09 | 76.89 | $15.00 | 3.1M |
| 2026-04-08 | 75.54 | $14.51 | 5.6M |
| 2026-04-07 | 72.29 | $13.48 | 5.4M |
| 2026-04-06 | 68.29 | $12.45 | 5.4M |
| 2026-04-02 | 69.12 | $12.54 | 8.9M |
| 2026-04-01 | 60.07 | $10.77 | 2.4M |
| 2026-03-31 | 54.16 | $9.95 | 2.2M |
| 2026-03-30 | 48.90 | $9.35 | 1.6M |
| 2026-03-27 | 51.22 | $9.60 | 2.1M |
| 2026-03-26 | 56.54 | $10.12 | 4.0M |
| 2026-03-25 | 51.79 | $9.60 | 1.5M |
| 2026-03-24 | 50.20 | $9.44 | 2.1M |
| 2026-03-23 | 54.23 | $9.82 | 2.0M |
| 2026-03-20 | 55.23 | $9.91 | 3.8M |
| 2026-03-19 | 56.22 | $10.00 | 1.3M |
| 2026-03-18 | 55.63 | $9.93 | 1.7M |
| 2026-03-17 | 59.17 | $10.26 | 1.5M |
| 2026-03-16 | 58.18 | $10.13 | 2.3M |
| 2026-03-13 | 60.66 | $10.36 | 1.6M |
| 2026-03-12 | 62.77 | $10.55 | 2.4M |
| 2026-03-11 | 65.61 | $10.80 | 7.4M |
| 2026-03-10 | 64.95 | $10.69 | 5.7M |
| 2026-03-09 | 61.41 | $10.14 | 2.5M |
| 2026-03-06 | 59.65 | $9.89 | 1.4M |
| 2026-03-05 | 57.82 | $9.64 | 2.0M |
| 2026-03-04 | 63.38 | $10.15 | 2.7M |
| 2026-03-03 | 61.30 | $9.85 | 2.7M |
| 2026-03-02 | 60.88 | $9.79 | 2.9M |
| 2026-02-27 | 66.26 | $10.26 | 8.2M |
| 2026-02-26 | 58.01 | $9.16 | 1.7M |
| 2026-02-25 | 58.75 | $9.22 | 1.0M |
| 2026-02-24 | 58.42 | $9.18 | 1.3M |
| 2026-02-23 | 56.38 | $8.94 | 1.1M |
| 2026-02-20 | 54.25 | $8.70 | 1.1M |
| 2026-02-19 | 55.98 | $8.86 | 1.1M |
| 2026-02-18 | 58.65 | $9.10 | 1.9M |
| 2026-02-17 | 59.32 | $9.16 | 1.6M |
| 2026-02-13 | 57.55 | $8.93 | 2.0M |
| 2026-02-12 | 56.61 | $8.81 | 2.2M |
| 2026-02-11 | 60.18 | $9.15 | 2.1M |
| 2026-02-10 | 59.03 | $8.99 | 1.9M |
| 2026-02-09 | 56.48 | $8.65 | 2.8M |
| 2026-02-06 | 59.26 | $8.92 | 3.5M |
| 2026-02-05 | 52.99 | $8.15 | 2.6M |
| 2026-02-04 | 56.64 | $8.49 | 2.7M |
| 2026-02-03 | 58.68 | $8.67 | 6.0M |
| 2026-02-02 | 54.16 | $8.15 | 1.7M |
| 2026-01-30 | 49.17 | $7.66 | 1.3M |
| 2026-01-29 | 49.70 | $7.71 | 1.8M |
| 2026-01-28 | 49.08 | $7.65 | 1.8M |
| 2026-01-27 | 58.80 | $8.50 | 2.4M |
| 2026-01-26 | 48.41 | $7.59 | 3.1M |
| 2026-01-23 | 46.13 | $7.43 | 2.0M |
| 2026-01-22 | 48.28 | $7.60 | 4.0M |
| 2026-01-21 | 47.46 | $7.54 | 2.8M |
| 2026-01-20 | 45.69 | $7.41 | 3.5M |
| 2026-01-16 | 44.87 | $7.35 | 2.9M |
| 2026-01-15 | 48.07 | $7.63 | 1.9M |
| 2026-01-14 | 53.79 | $8.07 | 1.1M |
| 2026-01-13 | 52.19 | $7.94 | 1.2M |
| 2026-01-12 | 50.44 | $7.80 | 1.7M |
| 2026-01-09 | 52.94 | $7.99 | 1.1M |
| 2026-01-08 | 53.08 | $8.00 | 3.4M |
| 2026-01-07 | 55.43 | $8.18 | 2.7M |
| 2026-01-06 | 55.33 | $8.17 | 2.1M |
| 2026-01-05 | 52.01 | $7.86 | 1.9M |
| 2026-01-02 | 56.09 | $8.18 | 1.6M |
| 2025-12-31 | 60.01 | $8.46 | 2.0M |
| 2025-12-30 | 58.94 | $8.35 | 1.1M |
| 2025-12-29 | 59.77 | $8.41 | 1.3M |
| 2025-12-26 | 61.84 | $8.56 | 1.1M |
| 2025-12-24 | 63.08 | $8.65 | 866541 |
| 2025-12-23 | 60.21 | $8.31 | 1.4M |
| 2025-12-22 | 64.41 | $8.61 | 5.3M |
| 2025-12-19 | 62.68 | $8.40 | 5.8M |
| 2025-12-18 | 60.32 | $8.13 | 1.3M |
| 2025-12-17 | 59.42 | $8.03 | 2.8M |
| 2025-12-16 | 65.81 | $8.48 | 2.6M |
| 2025-12-15 | 65.81 | $8.48 | 2.5M |
| 2025-12-12 | 62.14 | $8.03 | 2.8M |
| 2025-12-11 | 59.96 | $7.79 | 1.9M |
| 2025-12-10 | 58.04 | $7.59 | 6.1M |
| 2025-12-09 | 57.95 | $7.58 | 1.7M |
| 2025-12-08 | 58.58 | $7.63 | 1.1M |
| 2025-12-05 | 59.20 | $7.68 | 898685 |
| 2025-12-04 | 63.23 | $8.00 | 1.2M |
| 2025-12-03 | 61.92 | $7.83 | 1.3M |
| 2025-12-02 | 59.16 | $7.49 | 1.5M |
| 2025-12-01 | 58.40 | $7.40 | 1.1M |
| 2025-11-28 | 65.03 | $7.92 | 763600 |
| 2025-11-26 | 66.55 | $8.03 | 1.2M |
| 2025-11-25 | 66.82 | $8.05 | 2.1M |
| 2025-11-24 | 68.40 | $8.17 | 4.1M |
| 2025-11-21 | 57.18 | $6.77 | 2.4M |
| 2025-11-20 | 52.74 | $6.38 | 2.2M |
| 2025-11-19 | 52.25 | $6.34 | 2.0M |
| 2025-11-18 | 54.50 | $6.51 | 2.6M |
| 2025-11-17 | 55.98 | $6.62 | 1.8M |
| 2025-11-14 | 52.29 | $6.29 | 2.4M |
| 2025-11-13 | 54.39 | $6.45 | 2.1M |
| 2025-11-12 | 51.13 | $6.17 | 2.0M |
| 2025-11-11 | 52.66 | $6.29 | 3.0M |
| 2025-11-10 | 51.27 | $6.17 | 2.9M |
| 2025-11-07 | 49.87 | $6.05 | 5.0M |
| 2025-11-06 | 55.97 | $6.53 | 2.0M |
| 2025-11-05 | 56.25 | $6.55 | 1.8M |
| 2025-11-04 | 60.59 | $6.86 | 2.3M |
| 2025-11-03 | 61.75 | $6.94 | 2.4M |
| 2025-10-31 | 64.72 | $7.14 | 1.5M |
| 2025-10-30 | 67.81 | $7.34 | 1.9M |
| 2025-10-29 | 67.59 | $7.31 | 1.4M |
| 2025-10-28 | 70.82 | $7.52 | 2.1M |
| 2025-10-27 | 69.91 | $7.38 | 3.8M |
| 2025-10-24 | 66.19 | $6.86 | 3.3M |
| 2025-10-23 | 65.40 | $6.76 | 1.5M |
| 2025-10-22 | 63.14 | $6.48 | 2.0M |
| 2025-10-21 | 72.12 | $7.04 | 1.9M |
| 2025-10-20 | 73.90 | $7.14 | 2.3M |
| 2025-10-17 | 69.20 | $6.49 | 2.0M |
| 2025-10-16 | 69.56 | $6.51 | 2.0M |
| 2025-10-15 | 71.36 | $6.61 | 1.4M |
| 2025-10-14 | 66.61 | $6.03 | 1.6M |
| 2025-10-13 | 71.25 | $6.27 | 1.3M |
| 2025-10-10 | 76.08 | $6.50 | 2.3M |
| 2025-10-09 | 82.54 | $6.78 | 2.3M |
| 2025-10-08 | 78.36 | $6.11 | 1.4M |
| 2025-10-07 | 76.09 | $5.83 | 2.2M |
| 2025-10-06 | 73.85 | $5.59 | 1.2M |
| 2025-10-03 | 72.74 | $5.48 | 1.6M |
| 2025-10-02 | 69.87 | $5.22 | 1.1M |
| 2025-10-01 | 72.67 | $5.32 | 1.1M |
| 2025-09-30 | 71.59 | $5.22 | 1.3M |
| 2025-09-29 | 71.26 | $5.19 | 1.6M |
| 2025-09-26 | 71.05 | $5.17 | 4.1M |
| 2025-09-25 | 60.20 | $4.38 | 1.4M |
| 2025-09-24 | 64.26 | $4.52 | 1.3M |
| 2025-09-23 | 63.07 | $4.45 | 1.5M |
| 2025-09-22 | 65.73 | $4.54 | 1.2M |
| 2025-09-19 | 69.43 | $4.66 | 3.0M |
| 2025-09-18 | 67.85 | $4.55 | 2.5M |
| 2025-09-17 | 59.57 | $4.09 | 1.2M |
| 2025-09-16 | 60.86 | $4.13 | 1.1M |
| 2025-09-15 | 59.40 | $4.06 | 2.0M |
| 2025-09-12 | 57.90 | $3.99 | 1.3M |
| 2025-09-11 | 61.93 | $4.12 | 963000 |
| 2025-09-10 | 60.73 | $4.06 | 1.4M |
| 2025-09-09 | 61.04 | $4.07 | 834700 |
| 2025-09-08 | 60.85 | $4.06 | 1.1M |
| 2025-09-05 | 62.56 | $4.12 | 2.0M |
| 2025-09-04 | 60.45 | $4.00 | 1.9M |
| 2025-09-03 | 63.57 | $4.11 | 2.6M |
| 2025-09-02 | 54.43 | $3.66 | 1.0M |
| 2025-08-29 | 52.67 | $3.59 | 1.1M |
| 2025-08-28 | 55.58 | $3.69 | 811723 |
| 2025-08-27 | 52.60 | $3.57 | 563138 |
| 2025-08-26 | 51.83 | $3.54 | 706784 |
| 2025-08-25 | 51.08 | $3.51 | 629400 |
| 2025-08-22 | 56.07 | $3.69 | 1.1M |
| 2025-08-21 | 48.65 | $3.41 | 1.0M |
| 2025-08-20 | 48.36 | $3.40 | 1.2M |
| 2025-08-19 | 48.36 | $3.40 | 1.3M |
| 2025-08-18 | 50.18 | $3.47 | 895144 |
| 2025-08-15 | 52.05 | $3.54 | 1.4M |
| 2025-08-14 | 48.12 | $3.39 | 1.5M |
| 2025-08-13 | 48.88 | $3.42 | 1.6M |
| 2025-08-12 | 47.02 | $3.35 | 1.8M |
| 2025-08-11 | 44.27 | $3.25 | 2.4M |
| 2025-08-08 | 43.44 | $3.22 | 4.4M |
| 2025-08-07 | 49.83 | $3.49 | 1.6M |
| 2025-08-06 | 50.89 | $3.53 | 1.4M |
| 2025-08-05 | 50.89 | $3.53 | 1.1M |
| 2025-08-04 | 53.98 | $3.65 | 2.6M |
| 2025-08-01 | 46.52 | $3.36 | 2.8M |
| 2025-07-31 | 50.84 | $3.52 | 4.2M |
| 2025-07-30 | 54.13 | $3.63 | 1.7M |
| 2025-07-29 | 53.87 | $3.62 | 3.2M |
| 2025-07-28 | 56.27 | $3.70 | 3.0M |
| 2025-07-25 | 57.48 | $3.74 | 3.3M |
| 2025-07-24 | 56.13 | $3.68 | 9.8M |
| 2025-07-23 | 59.42 | $3.79 | 4.5M |
| 2025-07-22 | 57.71 | $3.71 | 2.5M |
| 2025-07-21 | 55.94 | $3.63 | 2.2M |
| 2025-07-18 | 52.91 | $3.50 | 1.9M |
| 2025-07-17 | 57.23 | $3.65 | 2.8M |
| 2025-07-16 | 57.01 | $3.64 | 4.3M |
| 2025-07-15 | 53.81 | $3.50 | 2.3M |
| 2025-07-14 | 55.49 | $3.56 | 1.3M |
| 2025-07-11 | 56.61 | $3.60 | 1.0M |
| 2025-07-10 | 60.37 | $3.73 | 1.1M |
| 2025-07-09 | 62.80 | $3.81 | 1.6M |
| 2025-07-08 | 58.42 | $3.59 | 1.3M |
| 2025-07-07 | 57.55 | $3.55 | 1.1M |
| 2025-07-03 | 59.92 | $3.63 | 536700 |
| 2025-07-02 | 59.32 | $3.60 | 1.5M |
| 2025-07-01 | 57.73 | $3.52 | 1.1M |
| 2025-06-30 | 56.52 | $3.46 | 1.5M |
| 2025-06-27 | 53.11 | $3.30 | 2.1M |
| 2025-06-26 | 53.61 | $3.32 | 1.2M |
| 2025-06-25 | 52.34 | $3.26 | 1.9M |
| 2025-06-24 | 53.50 | $3.31 | 1.7M |
| 2025-06-23 | 51.87 | $3.23 | 1.5M |
| 2025-06-20 | 51.06 | $3.19 | 2.4M |
| 2025-06-18 | 54.80 | $3.36 | 2.8M |
| 2025-06-17 | 48.47 | $3.06 | 2.3M |
| 2025-06-16 | 53.45 | $3.27 | 1.2M |
| 2025-06-13 | 52.34 | $3.22 | 2.0M |
| 2025-06-12 | 58.42 | $3.45 | 1.8M |
| 2025-06-11 | 56.10 | $3.34 | 945922 |
| 2025-06-10 | 60.46 | $3.49 | 1.2M |
| 2025-06-09 | 57.76 | $3.36 | 1.2M |
| 2025-06-06 | 57.76 | $3.36 | 1.8M |
| 2025-06-05 | 55.21 | $3.24 | 1.1M |
| 2025-06-04 | 54.99 | $3.23 | 1.1M |
| 2025-06-03 | 56.54 | $3.29 | 1.7M |
| 2025-06-02 | 54.30 | $3.18 | 1.6M |
| 2025-05-30 | 50.32 | $3.00 | 1.4M |
| 2025-05-29 | 52.24 | $3.08 | 797226 |
| 2025-05-28 | 49.25 | $2.95 | 1.5M |
| 2025-05-27 | 46.82 | $2.85 | 1.6M |
| 2025-05-23 | 48.14 | $2.91 | 939100 |
| 2025-05-22 | 46.71 | $2.85 | 2.7M |
| 2025-05-21 | 46.92 | $2.86 | 1.1M |
| 2025-05-20 | 50.93 | $3.05 | 1.5M |
| 2025-05-19 | 48.28 | $2.93 | 1.3M |
| 2025-05-16 | 45.48 | $2.81 | 1.3M |
| 2025-05-15 | 45.01 | $2.79 | 772636 |
| 2025-05-14 | 44.55 | $2.77 | 1.2M |
| 2025-05-13 | 45.63 | $2.83 | 1.8M |
| 2025-05-12 | 51.10 | $3.11 | 2.0M |
| 2025-05-09 | 48.81 | $3.00 | 2.9M |
| 2025-05-08 | 48.81 | $3.00 | 4.6M |
| 2025-05-07 | 47.80 | $2.95 | 4.9M |
| 2025-05-06 | 51.65 | $3.15 | 5.6M |
| 2025-05-05 | 55.24 | $3.32 | 3.4M |
| 2025-05-02 | 53.99 | $3.25 | 2.5M |
| 2025-05-01 | 54.82 | $3.29 | 1.9M |
| 2025-04-30 | 55.64 | $3.33 | 4.1M |
| 2025-04-29 | 51.72 | $3.10 | 1.5M |
| 2025-04-28 | 54.92 | $3.26 | 1.7M |
| 2025-04-25 | 53.91 | $3.20 | 1.6M |
| 2025-04-24 | 53.74 | $3.19 | 1.9M |
| 2025-04-23 | 52.44 | $3.11 | 2.6M |
| 2025-04-22 | 49.41 | $2.93 | 2.0M |
| 2025-04-21 | 46.16 | $2.75 | 2.0M |
| 2025-04-17 | 45.03 | $2.69 | 1.6M |
| 2025-04-16 | 43.54 | $2.61 | 2.1M |
| 2025-04-15 | 45.75 | $2.76 | 3.2M |
| 2025-04-14 | 42.23 | $2.57 | 2.6M |
| 2025-04-11 | 39.27 | $2.42 | 2.3M |
| 2025-04-10 | 35.05 | $2.22 | 2.2M |
| 2025-04-09 | 36.00 | $2.30 | 4.4M |
| 2025-04-08 | 29.16 | $2.00 | 3.6M |
| 2025-04-07 | 29.66 | $2.05 | 8.1M |
| 2025-04-04 | 28.49 | $2.00 | 3.2M |
| 2025-04-03 | 31.37 | $2.29 | 2.8M |
| 2025-04-02 | 33.58 | $2.49 | 2.1M |
| 2025-04-01 | 33.14 | $2.47 | 2.7M |
| 2025-03-31 | 34.81 | $2.62 | 3.0M |
| 2025-03-28 | 35.97 | $2.72 | 2.9M |
| 2025-03-27 | 39.31 | $2.99 | 2.0M |
| 2025-03-26 | 36.61 | $2.86 | 2.1M |
| 2025-03-25 | 37.84 | $2.96 | 2.7M |
| 2025-03-24 | 39.60 | $3.10 | 2.6M |
| 2025-03-21 | 38.83 | $3.06 | 3.4M |
| 2025-03-20 | 41.21 | $3.25 | 1.7M |
| 2025-03-19 | 42.38 | $3.34 | 2.6M |
| 2025-03-18 | 41.51 | $3.29 | 4.0M |
| 2025-03-17 | 44.33 | $3.51 | 2.7M |
| 2025-03-14 | 46.37 | $3.66 | 2.1M |
| 2025-03-13 | 42.15 | $3.41 | 4.2M |
| 2025-03-12 | 45.56 | $3.66 | 2.1M |
| 2025-03-11 | 42.19 | $3.47 | 2.6M |
| 2025-03-10 | 38.37 | $3.27 | 1.4M |
| 2025-03-07 | 40.80 | $3.46 | 3.1M |
| 2025-03-06 | 41.06 | $3.48 | 2.3M |
| 2025-03-05 | 39.41 | $3.39 | 2.2M |
| 2025-03-04 | 35.60 | $3.19 | 2.6M |
| 2025-03-03 | 35.71 | $3.20 | 3.1M |
| 2025-02-28 | 37.98 | $3.41 | 4.4M |
| 2025-02-27 | 34.99 | $3.25 | 2.1M |
| 2025-02-26 | 40.83 | $3.75 | 1.3M |
| 2025-02-25 | 39.49 | $3.68 | 1.5M |
| 2025-02-24 | 42.08 | $3.88 | 1.5M |
| 2025-02-21 | 42.61 | $3.92 | 1.4M |
| 2025-02-20 | 44.90 | $4.09 | 1.2M |
| 2025-02-19 | 45.87 | $4.16 | 1.1M |
| 2025-02-18 | 41.79 | $3.92 | 2.1M |
| 2025-02-14 | 42.81 | $4.00 | 1.1M |
| 2025-02-13 | 42.14 | $3.96 | 1.3M |
| 2025-02-12 | 38.73 | $3.76 | 1.2M |
| 2025-02-11 | 38.38 | $3.74 | 2.0M |
| 2025-02-10 | 41.37 | $4.01 | 1.2M |
| 2025-02-07 | 43.90 | $4.22 | 972895 |
| 2025-02-06 | 47.73 | $4.51 | 1.0M |
| 2025-02-05 | 51.88 | $4.79 | 962611 |
| 2025-02-04 | 49.50 | $4.63 | 732300 |
| 2025-02-03 | 47.00 | $4.47 | 1.7M |
| 2025-01-31 | 47.00 | $4.47 | 926600 |
| 2025-01-30 | 47.94 | $4.54 | 1.2M |
| 2025-01-29 | 47.08 | $4.48 | 1.3M |
| 2025-01-28 | 48.86 | $4.62 | 2.6M |
| 2025-01-27 | 50.15 | $4.72 | 3.7M |
| 2025-01-24 | 51.84 | $4.85 | 1.7M |
| 2025-01-23 | 52.35 | $4.89 | 2.4M |
| 2025-01-22 | 52.73 | $4.92 | 2.4M |
| 2025-01-21 | 49.78 | $4.66 | 2.4M |
| 2025-01-17 | 47.38 | $4.46 | 3.4M |
| 2025-01-16 | 45.66 | $4.32 | 5.0M |
| 2025-01-15 | 38.70 | $3.81 | 4.5M |
| 2025-01-14 | 44.42 | $4.35 | 2.0M |
| 2025-01-13 | 50.01 | $4.78 | 3.6M |
| 2025-01-10 | 44.96 | $4.45 | 11.9M |
| 2025-01-08 | 50.54 | $4.83 | 2.1M |
| 2025-01-07 | 47.09 | $4.62 | 1.5M |
| 2025-01-06 | 46.25 | $4.57 | 2.0M |
| 2025-01-03 | 43.67 | $4.42 | 1.1M |
| 2025-01-02 | 41.54 | $4.30 | 1.4M |
| 2024-12-31 | 38.22 | $4.12 | 1.4M |
| 2024-12-30 | 38.92 | $4.18 | 1.5M |
| 2024-12-27 | 41.07 | $4.36 | 1.7M |
| 2024-12-26 | 42.17 | $4.45 | 1.1M |
| 2024-12-24 | 38.32 | $4.23 | 847700 |
| 2024-12-23 | 39.57 | $4.34 | 2.0M |
| 2024-12-20 | 36.34 | $4.16 | 6.3M |
| 2024-12-19 | 37.39 | $4.26 | 2.0M |
| 2024-12-18 | 36.34 | $4.20 | 2.2M |
| 2024-12-17 | 39.50 | $4.50 | 1.7M |
| 2024-12-16 | 43.58 | $4.84 | 2.2M |
| 2024-12-13 | 41.38 | $4.71 | 1.8M |
| 2024-12-12 | 42.22 | $4.78 | 3.0M |
| 2024-12-11 | 44.69 | $4.98 | 9.1M |
| 2024-12-10 | 34.72 | $4.43 | 4.0M |
| 2024-12-09 | 37.91 | $4.70 | 1.4M |
| 2024-12-06 | 36.05 | $4.61 | 2.8M |
| 2024-12-05 | 28.60 | $4.28 | 2.6M |
| 2024-12-04 | 29.69 | $4.39 | 3.0M |
| 2024-12-03 | 29.69 | $4.39 | 1.9M |
| 2024-12-02 | 32.56 | $4.67 | 3.4M |
| 2024-11-29 | 32.88 | $4.70 | 2.3M |
| 2024-11-27 | 33.94 | $4.80 | 1.1M |
| 2024-11-26 | 33.12 | $4.76 | 1.2M |
| 2024-11-25 | 34.13 | $4.86 | 2.6M |
| 2024-11-22 | 31.96 | $4.75 | 3.1M |
| 2024-11-21 | 29.76 | $4.64 | 1.8M |
| 2024-11-20 | 29.93 | $4.66 | 2.9M |
| 2024-11-19 | 31.09 | $4.80 | 1.4M |
| 2024-11-18 | 31.84 | $4.89 | 1.2M |
| 2024-11-15 | 33.75 | $5.11 | 1.9M |
| 2024-11-14 | 38.63 | $5.60 | 901400 |
| 2024-11-13 | 41.04 | $5.81 | 1.4M |
| 2024-11-12 | 42.61 | $5.94 | 1.1M |
| 2024-11-11 | 45.40 | $6.16 | 1.1M |
| 2024-11-08 | 45.92 | $6.20 | 1.2M |
| 2024-11-07 | 45.02 | $6.14 | 1.8M |
| 2024-11-06 | 46.36 | $6.25 | 2.1M |
| 2024-11-05 | 41.89 | $5.95 | 1.1M |
| 2024-11-04 | 40.31 | $5.85 | 1.3M |
| 2024-11-01 | 40.16 | $5.84 | 1.3M |
| 2024-10-31 | 37.07 | $5.64 | 1.0M |
| 2024-10-30 | 37.72 | $5.71 | 1.0M |
| 2024-10-29 | 39.49 | $5.90 | 1.1M |
| 2024-10-28 | 40.74 | $6.03 | 2.6M |
| 2024-10-25 | 40.61 | $6.02 | 862711 |
| 2024-10-24 | 42.18 | $6.19 | 1.1M |
| 2024-10-23 | 43.21 | $6.30 | 1.2M |
| 2024-10-22 | 46.77 | $6.66 | 981000 |
| 2024-10-21 | 43.97 | $6.43 | 904305 |
| 2024-10-18 | 47.04 | $6.73 | 909348 |
| 2024-10-17 | 45.96 | $6.64 | 1.1M |
| 2024-10-16 | 47.59 | $6.80 | 1.2M |
| 2024-10-15 | 46.92 | $6.74 | 1.6M |
| 2024-10-14 | 47.02 | $6.75 | 1.5M |
| 2024-10-11 | 47.47 | $6.80 | 2.7M |
| 2024-10-10 | 45.25 | $6.58 | 2.2M |
| 2024-10-09 | 43.49 | $6.41 | 3.6M |
| 2024-10-08 | 41.82 | $6.25 | 907000 |
| 2024-10-07 | 42.49 | $6.34 | 1.1M |
| 2024-10-04 | 43.90 | $6.53 | 1.3M |
| 2024-10-03 | 43.53 | $6.49 | 1.4M |
| 2024-10-02 | 43.53 | $6.49 | 2.0M |
| 2024-10-01 | 43.92 | $6.55 | 1.7M |
| 2024-09-30 | 47.58 | $7.08 | 1.2M |
| 2024-09-27 | 50.43 | $7.46 | 3.5M |
| 2024-09-26 | 49.98 | $7.40 | 2.1M |
| 2024-09-25 | 47.41 | $7.06 | 1.1M |
| 2024-09-24 | 49.03 | $7.29 | 1.2M |
| 2024-09-23 | 50.02 | $7.43 | 1.3M |
| 2024-09-20 | 50.51 | $7.50 | 2.2M |
| 2024-09-19 | 53.01 | $7.86 | 1.5M |
| 2024-09-18 | 51.22 | $7.58 | 1.5M |
| 2024-09-17 | 51.36 | $7.60 | 1.9M |
| 2024-09-16 | 54.79 | $8.11 | 5.0M |
| 2024-09-13 | 51.72 | $7.60 | 2.6M |
| 2024-09-12 | 51.85 | $7.62 | 3.3M |
| 2024-09-11 | 52.74 | $7.76 | 16.7M |
| 2024-09-10 | 61.64 | $9.00 | 6.4M |
| 2024-09-09 | 65.98 | $9.51 | 19.1M |
| 2024-09-06 | 40.36 | $6.24 | 828500 |
| 2024-09-05 | 42.70 | $6.49 | 869900 |
| 2024-09-04 | 40.88 | $6.35 | 876238 |
| 2024-09-03 | 41.96 | $6.47 | 702607 |
| 2024-08-30 | 44.99 | $6.79 | 1.2M |
| 2024-08-29 | 44.64 | $6.76 | 690119 |
| 2024-08-28 | 45.28 | $6.83 | 625300 |
| 2024-08-27 | 48.23 | $7.14 | 425300 |
| 2024-08-26 | 49.42 | $7.26 | 390032 |
| 2024-08-23 | 48.82 | $7.20 | 619600 |
| 2024-08-22 | 46.21 | $6.94 | 564000 |
| 2024-08-21 | 50.75 | $7.42 | 684642 |
| 2024-08-20 | 49.07 | $7.25 | 1.1M |
| 2024-08-19 | 48.87 | $7.23 | 1.2M |
| 2024-08-16 | 40.40 | $6.45 | 542600 |
| 2024-08-15 | 42.27 | $6.67 | 575100 |
| 2024-08-14 | 39.48 | $6.44 | 599033 |
| 2024-08-13 | 40.45 | $6.56 | 628017 |
| 2024-08-12 | 39.87 | $6.51 | 638717 |
| 2024-08-09 | 41.33 | $6.70 | 1.0M |
| 2024-08-08 | 42.11 | $6.80 | 1.1M |
| 2024-08-07 | 40.19 | $6.62 | 1.6M |
| 2024-08-06 | 44.63 | $7.19 | 930500 |
| 2024-08-05 | 43.70 | $7.10 | 1.1M |
| 2024-08-02 | 48.25 | $7.63 | 1.4M |
| 2024-08-01 | 51.73 | $7.99 | 1.1M |
| 2024-07-31 | 54.09 | $8.22 | 919158 |
| 2024-07-30 | 54.61 | $8.27 | 776740 |
| 2024-07-29 | 54.19 | $8.22 | 969026 |
| 2024-07-26 | 61.94 | $8.94 | 830500 |
| 2024-07-25 | 63.37 | $9.06 | 1.1M |
| 2024-07-24 | 62.48 | $8.93 | 1.0M |
| 2024-07-23 | 69.27 | $9.48 | 1.6M |
| 2024-07-22 | 64.77 | $8.80 | 1.1M |
| 2024-07-19 | 63.27 | $8.60 | 693107 |
| 2024-07-18 | 64.18 | $8.67 | 1.6M |
| 2024-07-17 | 67.20 | $8.90 | 2.5M |
| 2024-07-16 | 68.26 | $8.98 | 1.9M |
| 2024-07-15 | 63.39 | $8.27 | 1.4M |
| 2024-07-12 | 63.16 | $8.24 | 1.5M |
| 2024-07-11 | 59.32 | $7.76 | 1.7M |
| 2024-07-10 | 51.66 | $6.99 | 613647 |
| 2024-07-09 | 51.09 | $6.94 | 680253 |
| 2024-07-08 | 45.48 | $6.48 | 885783 |
| 2024-07-05 | 43.89 | $6.36 | 600803 |
| 2024-07-03 | 42.69 | $6.27 | 712350 |
| 2024-07-02 | 44.70 | $6.47 | 3.0M |
| 2024-07-01 | 43.82 | $6.40 | 1.9M |
| 2024-06-28 | 44.99 | $6.52 | 3.1M |
| 2024-06-27 | 42.32 | $6.30 | 651736 |
| 2024-06-26 | 41.83 | $6.26 | 782376 |
| 2024-06-25 | 46.29 | $6.74 | 715854 |
| 2024-06-24 | 47.90 | $6.90 | 1.1M |
| 2024-06-21 | 48.31 | $6.94 | 4.0M |
| 2024-06-20 | 47.36 | $6.85 | 1.3M |
| 2024-06-18 | 49.06 | $7.03 | 1.3M |
| 2024-06-17 | 49.62 | $7.09 | 1.2M |
| 2024-06-14 | 51.69 | $7.31 | 1.6M |
| 2024-06-13 | 57.02 | $7.83 | 1.3M |
| 2024-06-12 | 57.13 | $7.84 | 1.5M |
| 2024-06-11 | 51.86 | $7.23 | 1.2M |
| 2024-06-10 | 55.02 | $7.53 | 1.5M |
| 2024-06-07 | 59.25 | $7.90 | 1.9M |
| 2024-06-06 | 53.46 | $7.27 | 1.6M |
| 2024-06-05 | 54.28 | $7.34 | 1.2M |
| 2024-06-04 | 51.26 | $7.04 | 1.2M |
| 2024-06-03 | 48.57 | $6.79 | 1.8M |
| 2024-05-31 | 44.13 | $6.41 | 1.2M |
| 2024-05-30 | 42.77 | $6.30 | 933464 |
| 2024-05-29 | 41.41 | $6.19 | 1.3M |
| 2024-05-28 | 46.99 | $6.77 | 1.4M |
| 2024-05-24 | 47.51 | $6.82 | 653511 |
| 2024-05-23 | 49.18 | $6.98 | 1.3M |
| 2024-05-22 | 55.54 | $7.53 | 1.3M |
| 2024-05-21 | 55.91 | $7.56 | 1.4M |
| 2024-05-20 | 47.09 | $6.78 | 2.3M |
| 2024-05-17 | 45.22 | $6.64 | 1.5M |
| 2024-05-16 | 43.46 | $6.51 | 1.3M |
| 2024-05-15 | 46.64 | $6.80 | 2.1M |
| 2024-05-14 | 40.35 | $6.36 | 834513 |
| 2024-05-13 | 40.98 | $6.42 | 1.2M |
| 2024-05-10 | 40.98 | $6.42 | 1.4M |
| 2024-05-09 | 39.42 | $6.31 | 1.0M |
| 2024-05-08 | 41.30 | $6.51 | 979701 |
| 2024-05-07 | 43.57 | $6.74 | 1.3M |
| 2024-05-06 | 46.98 | $7.06 | 629666 |
| 2024-05-03 | 46.73 | $7.04 | 1.2M |
| 2024-05-02 | 47.15 | $7.08 | 761921 |
| 2024-05-01 | 41.97 | $6.66 | 1.5M |
| 2024-04-30 | 40.11 | $6.52 | 911193 |
| 2024-04-29 | 40.73 | $6.59 | 980160 |
| 2024-04-26 | 37.87 | $6.37 | 769751 |
| 2024-04-25 | 35.02 | $6.16 | 1.4M |
| 2024-04-24 | 36.45 | $6.35 | 1.7M |
| 2024-04-23 | 29.99 | $5.90 | 798976 |
| 2024-04-22 | 30.31 | $5.95 | 1.1M |
| 2024-04-19 | 30.38 | $5.96 | 2.4M |
| 2024-04-18 | 31.30 | $6.11 | 2.9M |
| 2024-04-17 | 31.91 | $6.21 | 1.9M |
| 2024-04-16 | 35.40 | $6.74 | 1.2M |
| 2024-04-15 | 36.04 | $6.83 | 715226 |
| 2024-04-12 | 37.46 | $7.03 | 888840 |
| 2024-04-11 | 38.18 | $7.13 | 774142 |
| 2024-04-10 | 35.49 | $6.90 | 981865 |
| 2024-04-09 | 38.31 | $7.31 | 670335 |
| 2024-04-08 | 36.91 | $7.19 | 978221 |
| 2024-04-05 | 33.46 | $6.90 | 1.5M |
| 2024-04-04 | 33.82 | $6.96 | 1.6M |
| 2024-04-03 | 34.91 | $7.14 | 1.9M |
| 2024-04-02 | 37.85 | $7.60 | 862962 |
| 2024-04-01 | 40.83 | $8.02 | 783448 |
| 2024-03-28 | 42.98 | $8.30 | 679764 |
| 2024-03-27 | 41.52 | $8.16 | 1.0M |
| 2024-03-26 | 34.84 | $7.57 | 1.7M |
| 2024-03-25 | 34.35 | $7.53 | 1.1M |
| 2024-03-22 | 36.00 | $7.79 | 832212 |
| 2024-03-21 | 37.45 | $8.01 | 1.2M |
| 2024-03-20 | 37.23 | $7.99 | 2.0M |
| 2024-03-19 | 35.08 | $7.79 | 1.4M |
| 2024-03-18 | 31.88 | $7.50 | 1.6M |
| 2024-03-15 | 34.38 | $7.95 | 3.8M |
| 2024-03-14 | 35.68 | $8.17 | 1.2M |
| 2024-03-13 | 42.41 | $9.14 | 994488 |
| 2024-03-12 | 44.12 | $9.35 | 925721 |
| 2024-03-11 | 45.36 | $9.50 | 1.4M |
| 2024-03-08 | 53.12 | $10.32 | 698725 |
| 2024-03-07 | 51.48 | $10.15 | 702529 |
| 2024-03-06 | 53.24 | $10.32 | 842814 |
| 2024-03-05 | 49.16 | $9.90 | 554923 |
| 2024-03-04 | 51.71 | $10.15 | 779032 |
| 2024-03-01 | 51.04 | $10.08 | 969626 |
| 2024-02-29 | 50.47 | $10.02 | 954879 |
| 2024-02-28 | 51.03 | $10.08 | 731834 |
| 2024-02-27 | 52.99 | $10.29 | 1.2M |
| 2024-02-26 | 51.90 | $10.16 | 1.1M |
| 2024-02-23 | 50.57 | $10.00 | 2.5M |
| 2024-02-22 | 55.80 | $10.57 | 755068 |
| 2024-02-21 | 55.10 | $10.48 | 661312 |
| 2024-02-20 | 57.30 | $10.71 | 811669 |
| 2024-02-16 | 58.55 | $10.84 | 1.9M |
| 2024-02-15 | 57.39 | $10.67 | 1.5M |
| 2024-02-14 | 51.50 | $9.89 | 2.4M |
| 2024-02-13 | 42.83 | $8.99 | 1.7M |
| 2024-02-12 | 47.09 | $9.47 | 1.2M |
| 2024-02-09 | 42.81 | $9.09 | 1.8M |
| 2024-02-08 | 40.40 | $8.89 | 672047 |
| 2024-02-07 | 38.55 | $8.74 | 849728 |
| 2024-02-06 | 41.74 | $9.13 | 835606 |
| 2024-02-05 | 36.06 | $8.69 | 981901 |
| 2024-02-02 | 38.58 | $9.00 | 779756 |
| 2024-02-01 | 39.51 | $9.11 | 657929 |
| 2024-01-31 | 40.70 | $9.25 | 892651 |
| 2024-01-30 | 43.25 | $9.54 | 528778 |
| 2024-01-29 | 47.13 | $9.94 | 1.0M |
| 2024-01-26 | 44.53 | $9.72 | 382860 |
| 2024-01-25 | 45.80 | $9.85 | 908444 |
| 2024-01-24 | 45.80 | $9.85 | 732245 |
| 2024-01-23 | 47.19 | $10.00 | 822344 |
| 2024-01-22 | 49.28 | $10.22 | 2.5M |
| 2024-01-19 | 48.89 | $10.18 | 680422 |
| 2024-01-18 | 49.90 | $10.29 | 556233 |
| 2024-01-17 | 51.07 | $10.42 | 916558 |
| 2024-01-16 | 55.27 | $10.86 | 941406 |
| 2024-01-12 | 56.68 | $11.00 | 1.0M |
| 2024-01-11 | 60.67 | $11.38 | 1.2M |
| 2024-01-10 | 63.34 | $11.62 | 749225 |
| 2024-01-09 | 66.23 | $11.87 | 824778 |
| 2024-01-08 | 68.61 | $12.07 | 1.1M |
| 2024-01-05 | 65.23 | $11.50 | 555732 |
| 2024-01-04 | 66.78 | $11.63 | 626804 |
| 2024-01-03 | 66.25 | $11.54 | 1.1M |
| 2024-01-02 | 70.03 | $11.86 | 958394 |
| 2023-12-29 | 65.00 | $11.01 | 572520 |
| 2023-12-28 | 69.15 | $11.33 | 592985 |
| 2023-12-27 | 70.08 | $11.40 | 599725 |
| 2023-12-26 | 71.12 | $11.48 | 563053 |
| 2023-12-22 | 69.84 | $11.24 | 896029 |
| 2023-12-21 | 67.08 | $10.76 | 1.0M |
| 2023-12-20 | 65.52 | $10.51 | 1.0M |
| 2023-12-19 | 68.36 | $10.74 | 1.6M |
| 2023-12-18 | 64.91 | $10.19 | 993861 |
| 2023-12-15 | 64.58 | $10.14 | 2.2M |
| 2023-12-14 | 63.39 | $9.96 | 1.1M |
| 2023-12-13 | 64.77 | $10.08 | 1.1M |
| 2023-12-12 | 61.09 | $9.53 | 976182 |
| 2023-12-11 | 60.80 | $9.49 | 1.1M |
| 2023-12-08 | 59.98 | $9.37 | 1.4M |
| 2023-12-07 | 59.64 | $9.32 | 1.3M |
| 2023-12-06 | 57.60 | $9.02 | 2.0M |
| 2023-12-05 | 53.83 | $8.51 | 2.0M |
| 2023-12-04 | 52.33 | $8.32 | 705984 |
| 2023-12-01 | 55.77 | $8.70 | 1.2M |
| 2023-11-30 | 49.17 | $7.91 | 1.0M |
| 2023-11-29 | 50.53 | $8.06 | 696307 |
| 2023-11-28 | 51.43 | $8.16 | 1.7M |
| 2023-11-27 | 48.56 | $7.83 | 801749 |
| 2023-11-24 | 50.81 | $8.09 | 198610 |
| 2023-11-22 | 50.64 | $8.07 | 526953 |
| 2023-11-21 | 49.75 | $7.96 | 623240 |
| 2023-11-20 | 53.42 | $8.40 | 660434 |
| 2023-11-17 | 55.36 | $8.62 | 1.4M |
| 2023-11-16 | 51.06 | $8.06 | 1.4M |
| 2023-11-15 | 55.51 | $8.55 | 848759 |
| 2023-11-14 | 53.22 | $8.26 | 1.2M |
| 2023-11-13 | 48.44 | $7.71 | 929481 |
| 2023-11-10 | 47.98 | $7.66 | 1.1M |
| 2023-11-09 | 47.17 | $7.57 | 1.5M |
| 2023-11-08 | 49.35 | $7.84 | 921422 |
| 2023-11-07 | 51.96 | $8.15 | 957882 |
| 2023-11-06 | 51.80 | $8.13 | 2.3M |
| 2023-11-03 | 46.78 | $7.52 | 1.9M |
| 2023-11-02 | 45.73 | $7.40 | 1.2M |
| 2023-11-01 | 40.39 | $6.83 | 1.3M |
| 2023-10-31 | 38.05 | $6.60 | 849843 |
| 2023-10-30 | 34.10 | $6.23 | 1.4M |
| 2023-10-27 | 32.22 | $6.06 | 1.2M |
| 2023-10-26 | 33.67 | $6.33 | 1.9M |
| 2023-10-25 | 30.12 | $6.01 | 1.5M |
| 2023-10-24 | 31.57 | $6.30 | 1.5M |
| 2023-10-23 | 32.19 | $6.42 | 1.1M |
| 2023-10-20 | 34.01 | $6.77 | 693645 |
| 2023-10-19 | 34.11 | $6.79 | 714969 |
| 2023-10-18 | 35.63 | $7.08 | 854325 |
| 2023-10-17 | 37.77 | $7.47 | 1.4M |
| 2023-10-16 | 32.48 | $6.94 | 2.1M |
| 2023-10-13 | 36.97 | $7.74 | 3.0M |
| 2023-10-12 | 38.03 | $7.91 | 1.6M |
| 2023-10-11 | 45.08 | $8.89 | 993646 |
| 2023-10-10 | 45.65 | $8.96 | 1.2M |
| 2023-10-09 | 41.40 | $8.54 | 759902 |
| 2023-10-06 | 38.68 | $8.29 | 706892 |
| 2023-10-05 | 43.59 | $8.93 | 1.2M |
| 2023-10-04 | 39.73 | $8.59 | 972014 |
| 2023-10-03 | 40.91 | $8.74 | 1.8M |
| 2023-10-02 | 33.44 | $8.14 | 1.3M |
| 2023-09-29 | 35.35 | $8.41 | 882617 |
| 2023-09-28 | 33.06 | $8.24 | 1.2M |
| 2023-09-27 | 33.19 | $8.26 | 866520 |
| 2023-09-26 | 33.57 | $8.32 | 1.1M |
| 2023-09-25 | 34.13 | $8.41 | 738955 |
| 2023-09-22 | 35.43 | $8.62 | 1.2M |
| 2023-09-21 | 35.09 | $8.59 | 1.1M |
| 2023-09-20 | 36.41 | $8.81 | 600302 |
| 2023-09-19 | 38.81 | $9.19 | 817432 |
| 2023-09-18 | 36.83 | $9.00 | 1.3M |
| 2023-09-15 | 39.17 | $9.37 | 4.7M |
| 2023-09-14 | 40.77 | $9.61 | 704211 |
| 2023-09-13 | 39.60 | $9.49 | 754162 |
| 2023-09-12 | 42.03 | $9.86 | 759837 |
| 2023-09-11 | 41.47 | $9.80 | 787424 |
| 2023-09-08 | 40.85 | $9.73 | 640483 |
| 2023-09-07 | 42.77 | $10.04 | 1.4M |
| 2023-09-06 | 43.39 | $10.14 | 1.1M |
| 2023-09-05 | 46.36 | $10.60 | 1.1M |
| 2023-09-01 | 49.35 | $11.03 | 1.5M |
| 2023-08-31 | 42.73 | $10.22 | 714740 |
| 2023-08-30 | 45.67 | $10.64 | 614635 |
| 2023-08-29 | 45.89 | $10.67 | 430590 |
| 2023-08-28 | 43.54 | $10.39 | 456209 |
| 2023-08-25 | 42.53 | $10.27 | 733410 |
| 2023-08-24 | 39.42 | $9.91 | 762563 |
| 2023-08-23 | 44.28 | $10.68 | 549949 |
| 2023-08-22 | 43.33 | $10.57 | 1.6M |
| 2023-08-21 | 43.98 | $10.67 | 537976 |
| 2023-08-18 | 43.34 | $10.59 | 539687 |
| 2023-08-17 | 41.42 | $10.35 | 638194 |
| 2023-08-16 | 41.93 | $10.44 | 897542 |
| 2023-08-15 | 42.92 | $10.62 | 733371 |
| 2023-08-14 | 45.96 | $11.15 | 892676 |
| 2023-08-11 | 42.92 | $10.73 | 592000 |
| 2023-08-10 | 43.98 | $10.92 | 630381 |
| 2023-08-09 | 45.45 | $11.18 | 1.1M |
| 2023-08-08 | 45.38 | $11.17 | 1.9M |
| 2023-08-07 | 39.80 | $10.37 | 1.5M |
| 2023-08-04 | 44.56 | $11.25 | 748569 |
| 2023-08-03 | 43.09 | $11.05 | 671004 |
| 2023-08-02 | 45.31 | $11.44 | 725712 |
| 2023-08-01 | 48.16 | $11.91 | 516681 |
| 2023-07-31 | 52.78 | $12.60 | 522468 |
| 2023-07-28 | 50.32 | $12.23 | 662363 |
| 2023-07-27 | 46.62 | $11.70 | 607705 |
| 2023-07-26 | 49.14 | $12.08 | 731168 |
| 2023-07-25 | 48.37 | $11.97 | 447300 |
| 2023-07-24 | 49.46 | $12.14 | 862878 |
| 2023-07-21 | 51.08 | $12.39 | 672882 |
| 2023-07-20 | 49.45 | $12.13 | 739641 |
| 2023-07-19 | 50.62 | $12.32 | 907305 |
| 2023-07-18 | 49.36 | $12.11 | 2.6M |
| 2023-07-17 | 54.31 | $12.90 | 869936 |
| 2023-07-14 | 50.30 | $12.23 | 573883 |
| 2023-07-13 | 53.29 | $12.68 | 950722 |
| 2023-07-12 | 55.30 | $12.97 | 1.7M |
| 2023-07-11 | 49.98 | $12.11 | 770582 |
| 2023-07-10 | 51.19 | $12.29 | 1.4M |
| 2023-07-07 | 46.53 | $11.61 | 973161 |
| 2023-07-06 | 43.92 | $11.26 | 925503 |
| 2023-07-05 | 51.83 | $12.41 | 771152 |
| 2023-07-03 | 53.83 | $12.66 | 449211 |
| 2023-06-30 | 53.15 | $12.56 | 919533 |
| 2023-06-29 | 55.01 | $12.80 | 1.2M |
| 2023-06-28 | 57.75 | $13.14 | 1.2M |
| 2023-06-27 | 54.12 | $12.57 | 794144 |
| 2023-06-26 | 50.80 | $12.10 | 1.0M |
| 2023-06-23 | 49.10 | $11.87 | 1.8M |
| 2023-06-22 | 49.31 | $11.90 | 916431 |
| 2023-06-21 | 50.48 | $12.07 | 884476 |
| 2023-06-20 | 50.82 | $12.12 | 1.8M |
| 2023-06-16 | 52.08 | $12.31 | 5.9M |
| 2023-06-15 | 55.37 | $12.79 | 1.4M |
| 2023-06-14 | 50.20 | $11.96 | 1.9M |
| 2023-06-13 | 48.98 | $11.78 | 871477 |
| 2023-06-12 | 45.98 | $11.35 | 1.3M |
| 2023-06-09 | 41.42 | $10.75 | 860940 |
| 2023-06-08 | 43.82 | $11.16 | 1.3M |
| 2023-06-07 | 46.85 | $11.64 | 1.2M |
| 2023-06-06 | 47.63 | $11.76 | 1.1M |
| 2023-06-05 | 45.47 | $11.46 | 1.1M |
| 2023-06-02 | 45.53 | $11.47 | 1.1M |
| 2023-06-01 | 42.61 | $11.06 | 893512 |
| 2023-05-31 | 43.03 | $11.14 | 1.2M |
| 2023-05-30 | 41.64 | $10.94 | 1.2M |
| 2023-05-26 | 41.93 | $11.00 | 1.2M |
| 2023-05-25 | 42.98 | $11.22 | 1.5M |
| 2023-05-24 | 44.68 | $11.57 | 1.3M |
| 2023-05-23 | 45.30 | $11.70 | 2.7M |
| 2023-05-22 | 41.71 | $11.10 | 1.7M |
| 2023-05-19 | 37.75 | $10.49 | 1.0M |
| 2023-05-18 | 35.65 | $10.18 | 951584 |
| 2023-05-17 | 36.32 | $10.36 | 1.5M |
| 2023-05-16 | 33.87 | $9.99 | 988835 |
| 2023-05-15 | 34.91 | $10.29 | 1.3M |
| 2023-05-12 | 34.65 | $10.25 | 1.5M |
| 2023-05-11 | 35.01 | $10.36 | 1.0M |
| 2023-05-10 | 36.13 | $10.71 | 1.1M |
| 2023-05-09 | 35.63 | $10.62 | 1.4M |
| 2023-05-08 | 36.23 | $10.82 | 1.5M |
| 2023-05-05 | 37.59 | $11.27 | 1.7M |
| 2023-05-04 | 37.34 | $11.22 | 2.1M |
| 2023-05-03 | 37.30 | $11.21 | 1.8M |
| 2023-05-02 | 33.62 | $10.44 | 1.6M |
| 2023-05-01 | 36.24 | $11.44 | 1.4M |
| 2023-04-28 | 35.91 | $11.37 | 1.0M |
| 2023-04-27 | 35.59 | $11.30 | 1.4M |
| 2023-04-26 | 35.81 | $11.39 | 1.7M |
| 2023-04-25 | 36.73 | $11.78 | 1.3M |
| 2023-04-24 | 37.37 | $12.05 | 1.6M |
| 2023-04-21 | 39.01 | $12.74 | 1.6M |
| 2023-04-20 | 38.00 | $12.47 | 2.7M |
| 2023-04-19 | 37.56 | $12.35 | 6.0M |
| 2023-04-18 | 34.91 | $11.62 | 13.9M |
| 2023-04-17 | 54.93 | $18.22 | 1.9M |
| 2023-04-14 | 51.83 | $17.44 | 1.4M |
| 2023-04-13 | 55.45 | $18.22 | 3.4M |
| 2023-04-12 | 45.12 | $16.01 | 1.8M |
| 2023-04-11 | 56.43 | $18.02 | 1.2M |
| 2023-04-10 | 58.15 | $18.27 | 1.4M |
| 2023-04-06 | 56.64 | $17.97 | 1.1M |
| 2023-04-05 | 52.64 | $17.23 | 1.3M |
| 2023-04-04 | 50.66 | $16.89 | 903620 |
| 2023-04-03 | 50.71 | $16.90 | 1.5M |
| 2023-03-31 | 48.23 | $16.47 | 902014 |
| 2023-03-30 | 44.79 | $15.91 | 1.3M |
| 2023-03-29 | 45.30 | $16.01 | 1.3M |
| 2023-03-28 | 38.58 | $15.00 | 602500 |
| 2023-03-27 | 40.85 | $15.48 | 715905 |
| 2023-03-24 | 39.66 | $15.31 | 1.4M |
| 2023-03-23 | 40.43 | $15.48 | 950398 |
| 2023-03-22 | 38.62 | $15.21 | 1.2M |
| 2023-03-21 | 40.21 | $15.58 | 696140 |
| 2023-03-20 | 40.43 | $15.63 | 891649 |
| 2023-03-17 | 41.01 | $15.77 | 1.2M |
| 2023-03-16 | 43.14 | $16.28 | 1.4M |
| 2023-03-15 | 44.09 | $16.50 | 1.0M |
| 2023-03-14 | 42.57 | $16.22 | 691632 |
| 2023-03-13 | 41.44 | $16.01 | 1.2M |
| 2023-03-10 | 37.66 | $15.33 | 1.7M |
| 2023-03-09 | 38.49 | $15.57 | 1.6M |
| 2023-03-08 | 43.61 | $16.91 | 890467 |
| 2023-03-07 | 46.59 | $17.59 | 1.5M |
| 2023-03-06 | 43.17 | $16.96 | 753500 |
| 2023-03-03 | 43.89 | $17.13 | 978093 |
| 2023-03-02 | 39.66 | $16.38 | 692345 |
| 2023-03-01 | 38.25 | $16.14 | 820053 |
| 2023-02-28 | 38.29 | $16.15 | 1.2M |
| 2023-02-27 | 39.72 | $16.56 | 1.1M |
| 2023-02-24 | 41.53 | $17.06 | 1.0M |
| 2023-02-23 | 42.90 | $17.43 | 614821 |
| 2023-02-22 | 43.90 | $17.70 | 698836 |
| 2023-02-21 | 42.86 | $17.48 | 1.4M |
| 2023-02-17 | 46.46 | $18.45 | 840337 |
| 2023-02-16 | 41.67 | $17.45 | 1.1M |
| 2023-02-15 | 45.20 | $18.37 | 1.5M |
| 2023-02-14 | 46.88 | $18.78 | 1.1M |
| 2023-02-13 | 45.57 | $18.50 | 865889 |
| 2023-02-10 | 50.02 | $19.56 | 975103 |
| 2023-02-09 | 52.35 | $20.07 | 723687 |
| 2023-02-08 | 53.76 | $20.37 | 1.3M |
| 2023-02-07 | 58.47 | $21.32 | 792444 |
| 2023-02-06 | 59.73 | $21.56 | 843805 |
| 2023-02-03 | 62.44 | $22.07 | 721507 |
| 2023-02-02 | 66.31 | $22.76 | 1.7M |
| 2023-02-01 | 62.89 | $21.68 | 816353 |
| 2023-01-31 | 62.15 | $21.46 | 844803 |
| 2023-01-30 | 60.40 | $20.95 | 1.3M |
| 2023-01-27 | 65.65 | $21.88 | 1.4M |
| 2023-01-26 | 59.59 | $20.19 | 1.1M |
| 2023-01-25 | 60.98 | $20.42 | 721183 |
| 2023-01-24 | 61.75 | $20.55 | 1.6M |
| 2023-01-23 | 63.10 | $20.78 | 1.4M |
| 2023-01-20 | 62.42 | $20.58 | 1.1M |
| 2023-01-19 | 61.13 | $20.20 | 2.1M |
| 2023-01-18 | 63.75 | $20.68 | 1.2M |
| 2023-01-17 | 63.03 | $20.45 | 1.5M |
| 2023-01-13 | 64.73 | $20.77 | 3.6M |
| 2023-01-12 | 62.73 | $20.10 | 2.8M |
| 2023-01-11 | 48.42 | $16.65 | 1.9M |
| 2023-01-10 | 44.80 | $16.03 | 1.5M |
| 2023-01-09 | 42.05 | $15.59 | 3.3M |
| 2023-01-06 | 42.74 | $15.74 | 1.7M |
| 2023-01-05 | 41.35 | $15.51 | 2.0M |
| 2023-01-04 | 43.40 | $15.98 | 1.9M |
| 2023-01-03 | 37.50 | $15.04 | 1.8M |
| 2022-12-30 | 36.83 | $14.94 | 954982 |
| 2022-12-29 | 35.92 | $14.80 | 1.6M |
| 2022-12-28 | 31.66 | $14.16 | 1.1M |
| 2022-12-27 | 32.46 | $14.41 | 1.0M |
| 2022-12-23 | 33.06 | $14.60 | 903791 |
| 2022-12-22 | 34.88 | $15.16 | 1.2M |
| 2022-12-21 | 32.75 | $14.82 | 2.4M |
| 2022-12-20 | 35.69 | $15.72 | 1.7M |
| 2022-12-19 | 35.93 | $15.79 | 1.8M |
| 2022-12-16 | 40.57 | $17.05 | 5.7M |
| 2022-12-15 | 41.05 | $17.17 | 1.7M |
| 2022-12-14 | 42.35 | $17.50 | 1.6M |
| 2022-12-13 | 41.17 | $17.28 | 1.3M |
| 2022-12-12 | 38.54 | $16.80 | 1.4M |
| 2022-12-09 | 35.71 | $16.30 | 934578 |
| 2022-12-08 | 39.33 | $17.35 | 1.4M |
| 2022-12-07 | 39.66 | $17.44 | 700070 |
| 2022-12-06 | 41.98 | $18.07 | 720451 |
| 2022-12-05 | 43.08 | $18.36 | 846184 |
| 2022-12-02 | 44.66 | $18.77 | 993284 |
| 2022-12-01 | 39.59 | $17.78 | 862087 |
| 2022-11-30 | 42.58 | $18.58 | 1.5M |
| 2022-11-29 | 40.94 | $18.27 | 654806 |
| 2022-11-28 | 41.45 | $18.41 | 452485 |
| 2022-11-25 | 42.20 | $18.62 | 220457 |
| 2022-11-23 | 42.51 | $18.71 | 506282 |
| 2022-11-22 | 42.51 | $18.71 | 693413 |
| 2022-11-21 | 42.21 | $18.64 | 648862 |
| 2022-11-18 | 43.03 | $18.91 | 960248 |
| 2022-11-17 | 38.96 | $17.94 | 751207 |
| 2022-11-16 | 39.69 | $18.20 | 984844 |
| 2022-11-15 | 44.50 | $19.80 | 1.6M |
| 2022-11-14 | 44.38 | $19.77 | 1.2M |
| 2022-11-11 | 46.69 | $20.49 | 1.4M |
| 2022-11-10 | 44.84 | $20.00 | 1.3M |
| 2022-11-09 | 40.93 | $19.02 | 754533 |
| 2022-11-08 | 43.79 | $19.97 | 717983 |
| 2022-11-07 | 45.01 | $20.36 | 576242 |
| 2022-11-04 | 45.41 | $20.49 | 834130 |
| 2022-11-03 | 46.79 | $20.94 | 654159 |
| 2022-11-02 | 48.26 | $21.42 | 531495 |
| 2022-11-01 | 51.62 | $22.46 | 562353 |
| 2022-10-31 | 50.87 | $22.22 | 867543 |
| 2022-10-28 | 51.76 | $22.50 | 797819 |
| 2022-10-27 | 49.39 | $21.71 | 613435 |
| 2022-10-26 | 50.25 | $22.00 | 610771 |
| 2022-10-25 | 47.62 | $21.12 | 762902 |
| 2022-10-24 | 44.72 | $20.20 | 456182 |
| 2022-10-21 | 45.85 | $20.63 | 531756 |
| 2022-10-20 | 43.28 | $19.82 | 817786 |
| 2022-10-19 | 42.77 | $19.66 | 2.1M |
| 2022-10-18 | 45.85 | $20.92 | 1.8M |
| 2022-10-17 | 44.49 | $20.47 | 2.1M |
| 2022-10-14 | 41.53 | $19.51 | 1.6M |
| 2022-10-13 | 43.77 | $20.48 | 1.0M |
| 2022-10-12 | 46.17 | $21.46 | 1.1M |
| 2022-10-11 | 47.35 | $21.93 | 1.3M |
| 2022-10-10 | 47.37 | $21.94 | 712222 |
| 2022-10-07 | 48.08 | $22.24 | 822161 |
| 2022-10-06 | 49.87 | $23.00 | 997860 |
| 2022-10-05 | 51.65 | $23.74 | 800406 |
| 2022-10-04 | 52.32 | $24.02 | 1.5M |
| 2022-10-03 | 48.46 | $22.32 | 797601 |
| 2022-09-30 | 48.57 | $22.37 | 847158 |
| 2022-09-29 | 50.23 | $23.14 | 1.3M |
| 2022-09-28 | 52.41 | $24.12 | 897271 |
| 2022-09-27 | 50.69 | $23.29 | 1.0M |
| 2022-09-26 | 47.94 | $22.01 | 776189 |
| 2022-09-23 | 48.83 | $22.45 | 1.7M |
| 2022-09-22 | 48.16 | $22.13 | 717367 |
| 2022-09-21 | 48.42 | $22.27 | 669357 |
| 2022-09-20 | 51.10 | $23.69 | 1.1M |
| 2022-09-19 | 51.39 | $23.84 | 963468 |
| 2022-09-16 | 50.65 | $23.42 | 3.2M |
| 2022-09-15 | 53.69 | $25.08 | 2.0M |
| 2022-09-14 | 51.86 | $23.97 | 1.9M |
| 2022-09-13 | 51.96 | $24.03 | 7.5M |
| 2022-09-12 | 61.42 | $28.80 | 1.6M |
| 2022-09-09 | 61.89 | $29.01 | 1.2M |
| 2022-09-08 | 67.41 | $31.37 | 5.9M |
| 2022-09-07 | 58.43 | $25.35 | 1.0M |
| 2022-09-06 | 54.07 | $23.17 | 1.0M |
| 2022-09-02 | 59.09 | $25.03 | 1.3M |
| 2022-09-01 | 58.84 | $24.90 | 1.1M |
| 2022-08-31 | 54.89 | $22.97 | 556531 |
| 2022-08-30 | 52.59 | $21.94 | 748831 |
| 2022-08-29 | 55.91 | $23.20 | 657748 |
| 2022-08-26 | 59.80 | $24.57 | 1.2M |
| 2022-08-25 | 65.92 | $26.49 | 2.5M |
| 2022-08-24 | 65.24 | $26.10 | 1.9M |
| 2022-08-23 | 59.02 | $23.01 | 975006 |
| 2022-08-22 | 53.94 | $21.00 | 899190 |
| 2022-08-19 | 49.26 | $19.43 | 690221 |
| 2022-08-18 | 49.90 | $19.64 | 647351 |
| 2022-08-17 | 49.00 | $19.34 | 753141 |
| 2022-08-16 | 51.56 | $20.21 | 593409 |
| 2022-08-15 | 53.91 | $20.97 | 679866 |
| 2022-08-12 | 53.19 | $20.70 | 1.0M |
| 2022-08-11 | 50.39 | $19.67 | 1.2M |
| 2022-08-10 | 51.61 | $20.10 | 931090 |
| 2022-08-09 | 47.68 | $18.70 | 822521 |
| 2022-08-08 | 50.97 | $19.87 | 1.1M |
| 2022-08-05 | 50.58 | $19.73 | 1.6M |
| 2022-08-04 | 49.03 | $19.16 | 960217 |
| 2022-08-03 | 48.60 | $19.00 | 667703 |
| 2022-08-02 | 48.47 | $18.95 | 462014 |
| 2022-08-01 | 46.20 | $18.07 | 606255 |
| 2022-07-29 | 48.38 | $19.02 | 536841 |
| 2022-07-28 | 51.76 | $20.40 | 466264 |
| 2022-07-27 | 55.04 | $21.64 | 583514 |
| 2022-07-26 | 52.84 | $20.68 | 852579 |
| 2022-07-25 | 52.33 | $20.46 | 736453 |
| 2022-07-22 | 54.06 | $21.15 | 1.3M |
| 2022-07-21 | 60.06 | $23.34 | 691968 |
| 2022-07-20 | 59.67 | $23.14 | 1.0M |
| 2022-07-19 | 54.22 | $20.56 | 936579 |
| 2022-07-18 | 48.22 | $18.23 | 855782 |
| 2022-07-15 | 51.44 | $19.40 | 580305 |
| 2022-07-14 | 51.12 | $19.28 | 939476 |
| 2022-07-13 | 51.36 | $19.37 | 674054 |
| 2022-07-12 | 51.24 | $19.32 | 961037 |
| 2022-07-11 | 51.38 | $19.38 | 672156 |
| 2022-07-08 | 59.16 | $22.31 | 725353 |
| 2022-07-07 | 58.79 | $22.13 | 1.5M |
| 2022-07-06 | 55.10 | $20.38 | 828397 |
| 2022-07-05 | 53.75 | $19.78 | 1.2M |
| 2022-07-01 | 49.70 | $18.09 | 676300 |
| 2022-06-30 | 46.15 | $16.75 | 710120 |
| 2022-06-29 | 46.24 | $16.79 | 741657 |
| 2022-06-28 | 45.14 | $16.37 | 1.5M |
| 2022-06-27 | 50.51 | $18.67 | 2.6M |
| 2022-06-24 | 56.62 | $20.87 | 4.4M |
| 2022-06-23 | 51.92 | $19.00 | 1.5M |
| 2022-06-22 | 48.46 | $17.78 | 1.3M |
| 2022-06-21 | 46.98 | $17.28 | 1.5M |
| 2022-06-17 | 43.38 | $16.12 | 3.4M |
| 2022-06-16 | 38.56 | $14.71 | 1.3M |
| 2022-06-15 | 37.19 | $14.33 | 1.1M |
| 2022-06-14 | 35.54 | $13.87 | 642023 |
| 2022-06-13 | 33.52 | $13.31 | 1.3M |
| 2022-06-10 | 34.80 | $14.00 | 1.3M |
| 2022-06-09 | 37.99 | $15.60 | 659439 |
| 2022-06-08 | 38.85 | $16.01 | 673427 |
| 2022-06-07 | 39.29 | $16.22 | 781467 |
| 2022-06-06 | 35.97 | $15.20 | 1.4M |
| 2022-06-03 | 40.81 | $17.53 | 779437 |
| 2022-06-02 | 38.27 | $16.78 | 685737 |
| 2022-06-01 | 36.05 | $16.14 | 681028 |
| 2022-05-31 | 36.32 | $16.28 | 1.2M |
| 2022-05-27 | 38.38 | $17.33 | 623318 |
| 2022-05-26 | 36.49 | $16.75 | 534425 |
| 2022-05-25 | 35.58 | $16.47 | 424332 |
| 2022-05-24 | 35.90 | $16.65 | 548668 |
| 2022-05-23 | 37.59 | $17.62 | 938168 |
| 2022-05-20 | 36.77 | $17.34 | 709755 |
| 2022-05-19 | 36.52 | $17.25 | 670692 |
| 2022-05-18 | 37.04 | $17.58 | 625365 |
| 2022-05-17 | 38.08 | $18.25 | 786338 |
| 2022-05-16 | 36.46 | $17.61 | 834503 |
| 2022-05-13 | 36.38 | $17.58 | 1.2M |
| 2022-05-12 | 31.68 | $15.72 | 2.3M |
| 2022-05-11 | 30.50 | $15.27 | 2.2M |
| 2022-05-10 | 32.59 | $17.03 | 1.1M |
| 2022-05-09 | 33.15 | $17.48 | 1.7M |
| 2022-05-06 | 37.35 | $20.63 | 2.2M |
| 2022-05-05 | 41.61 | $23.30 | 600981 |
| 2022-05-04 | 45.92 | $25.62 | 432744 |
| 2022-05-03 | 43.95 | $24.79 | 631572 |
| 2022-05-02 | 43.83 | $24.74 | 682763 |
| 2022-04-29 | 41.72 | $23.83 | 681291 |
| 2022-04-28 | 44.33 | $25.33 | 788478 |
| 2022-04-27 | 44.63 | $25.50 | 602165 |
| 2022-04-26 | 47.91 | $27.31 | 744123 |
| 2022-04-25 | 52.41 | $29.53 | 339120 |
| 2022-04-22 | 49.08 | $27.90 | 602561 |
| 2022-04-21 | 49.12 | $27.92 | 565033 |
| 2022-04-20 | 53.34 | $29.96 | 324236 |
| 2022-04-19 | 51.97 | $29.25 | 409890 |
| 2022-04-18 | 50.62 | $28.55 | 569251 |
| 2022-04-14 | 55.25 | $30.74 | 496752 |
| 2022-04-13 | 58.84 | $32.28 | 431687 |
| 2022-04-12 | 57.05 | $31.24 | 455485 |
| 2022-04-11 | 57.65 | $31.50 | 761913 |
| 2022-04-08 | 60.29 | $32.65 | 752975 |
| 2022-04-07 | 57.05 | $30.66 | 593827 |
| 2022-04-06 | 59.32 | $31.64 | 504193 |
| 2022-04-05 | 59.78 | $31.84 | 512828 |
| 2022-04-04 | 67.32 | $34.88 | 774118 |
| 2022-04-01 | 62.52 | $31.63 | 660756 |
| 2022-03-31 | 59.56 | $29.93 | 783937 |
| 2022-03-30 | 61.54 | $30.66 | 748322 |
| 2022-03-29 | 66.27 | $32.31 | 1.0M |
| 2022-03-28 | 62.13 | $29.84 | 279477 |
| 2022-03-25 | 60.00 | $28.71 | 384492 |
| 2022-03-24 | 64.00 | $30.03 | 444177 |
| 2022-03-23 | 60.88 | $28.37 | 408187 |
| 2022-03-22 | 60.25 | $28.05 | 536225 |
| 2022-03-21 | 55.72 | $25.91 | 490576 |
| 2022-03-18 | 58.76 | $26.93 | 1.9M |
| 2022-03-17 | 55.58 | $25.52 | 550640 |
| 2022-03-16 | 53.61 | $24.70 | 715334 |
| 2022-03-15 | 48.93 | $22.92 | 659740 |
| 2022-03-14 | 48.35 | $22.71 | 773723 |
| 2022-03-11 | 50.96 | $23.70 | 519732 |
| 2022-03-10 | 55.75 | $25.36 | 908365 |
| 2022-03-09 | 53.63 | $24.51 | 677954 |
| 2022-03-08 | 48.04 | $22.50 | 589340 |
| 2022-03-07 | 44.02 | $21.24 | 551495 |
| 2022-03-04 | 41.06 | $20.38 | 587666 |
| 2022-03-03 | 45.55 | $22.07 | 350591 |
| 2022-03-02 | 50.76 | $23.74 | 337896 |
| 2022-03-01 | 51.84 | $24.06 | 492514 |
| 2022-02-28 | 52.01 | $24.11 | 767397 |
| 2022-02-25 | 48.07 | $22.85 | 835319 |
| 2022-02-24 | 44.09 | $21.70 | 968029 |
| 2022-02-23 | 39.45 | $20.49 | 659317 |
| 2022-02-22 | 41.14 | $21.12 | 955679 |
| 2022-02-18 | 40.99 | $21.08 | 460791 |
| 2022-02-17 | 40.73 | $21.01 | 684517 |
| 2022-02-16 | 40.49 | $20.94 | 452795 |
| 2022-02-15 | 41.68 | $21.45 | 511578 |
| 2022-02-14 | 37.69 | $20.28 | 386667 |
| 2022-02-11 | 38.37 | $20.60 | 391711 |
| 2022-02-10 | 38.94 | $20.87 | 645765 |
| 2022-02-09 | 41.77 | $22.18 | 484320 |
| 2022-02-08 | 37.52 | $20.89 | 512281 |
| 2022-02-07 | 39.20 | $21.69 | 611433 |
| 2022-02-04 | 36.25 | $20.82 | 908624 |
| 2022-02-03 | 36.36 | $20.88 | 504698 |
| 2022-02-02 | 38.38 | $21.92 | 729003 |
| 2022-02-01 | 40.81 | $23.09 | 534045 |
| 2022-01-31 | 37.74 | $22.13 | 832602 |
| 2022-01-28 | 31.14 | $20.26 | 1.0M |
| 2022-01-27 | 31.35 | $20.38 | 665256 |
| 2022-01-26 | 32.99 | $21.35 | 868879 |
| 2022-01-25 | 34.62 | $22.26 | 497117 |
| 2022-01-24 | 35.81 | $22.91 | 889060 |
| 2022-01-21 | 33.25 | $22.15 | 841859 |
| 2022-01-20 | 35.71 | $23.53 | 403804 |
| 2022-01-19 | 35.91 | $23.64 | 474259 |
| 2022-01-18 | 36.12 | $23.76 | 965897 |
| 2022-01-14 | 40.92 | $26.29 | 599915 |
| 2022-01-13 | 39.32 | $25.76 | 508331 |
| 2022-01-12 | 40.08 | $26.15 | 365618 |
| 2022-01-11 | 43.35 | $27.75 | 339608 |
| 2022-01-10 | 41.06 | $26.95 | 611452 |
| 2022-01-07 | 40.64 | $26.80 | 767284 |
| 2022-01-06 | 42.67 | $27.84 | 487176 |
| 2022-01-05 | 43.78 | $28.39 | 456209 |
| 2022-01-04 | 50.93 | $31.54 | 910154 |
| 2022-01-03 | 53.08 | $32.36 | 320584 |
| 2021-12-31 | 48.97 | $30.71 | 201241 |
| 2021-12-30 | 50.92 | $31.47 | 288140 |
| 2021-12-29 | 47.58 | $30.19 | 216492 |
| 2021-12-28 | 50.03 | $31.16 | 335737 |
| 2021-12-27 | 52.66 | $32.15 | 580127 |
| 2021-12-23 | 56.21 | $33.40 | 425766 |
| 2021-12-22 | 51.65 | $31.56 | 494388 |
| 2021-12-21 | 50.35 | $31.07 | 485686 |
| 2021-12-20 | 47.80 | $30.14 | 585609 |
| 2021-12-17 | 45.13 | $29.21 | 2.0M |
| 2021-12-16 | 41.89 | $28.14 | 506904 |
| 2021-12-15 | 44.01 | $29.06 | 822925 |
| 2021-12-14 | 40.42 | $27.91 | 452796 |
| 2021-12-13 | 40.46 | $27.93 | 513700 |
| 2021-12-10 | 41.06 | $28.22 | 309573 |
| 2021-12-09 | 42.86 | $29.08 | 352052 |
| 2021-12-08 | 46.86 | $30.85 | 329655 |
| 2021-12-07 | 43.00 | $29.50 | 485519 |
| 2021-12-06 | 38.14 | $27.96 | 497921 |
| 2021-12-03 | 38.59 | $28.18 | 666451 |
| 2021-12-02 | 41.21 | $29.44 | 421871 |
| 2021-12-01 | 38.76 | $28.66 | 647202 |
| 2021-11-30 | 40.32 | $29.42 | 619917 |
| 2021-11-29 | 38.84 | $28.94 | 730867 |
| 2021-11-26 | 40.57 | $29.81 | 527236 |
| 2021-11-24 | 43.96 | $31.40 | 454264 |
| 2021-11-23 | 44.42 | $31.61 | 929967 |
| 2021-11-22 | 50.93 | $34.28 | 477517 |
| 2021-11-19 | 51.50 | $34.49 | 368561 |
| 2021-11-18 | 52.96 | $35.04 | 490658 |
| 2021-11-17 | 55.40 | $35.94 | 417012 |
| 2021-11-16 | 54.17 | $35.39 | 436382 |
| 2021-11-15 | 54.02 | $35.32 | 263055 |
| 2021-11-12 | 53.79 | $35.21 | 269319 |
| 2021-11-11 | 54.95 | $35.70 | 778133 |
| 2021-11-10 | 50.92 | $33.74 | 413419 |
| 2021-11-09 | 54.11 | $35.10 | 355324 |
| 2021-11-08 | 55.15 | $35.53 | 515808 |
| 2021-11-05 | 55.13 | $35.52 | 929189 |
| 2021-11-04 | 57.11 | $36.38 | 714493 |
| 2021-11-03 | 58.63 | $37.03 | 794817 |
| 2021-11-02 | 55.04 | $34.97 | 524741 |
| 2021-11-01 | 54.70 | $34.78 | 518226 |
| 2021-10-29 | 51.88 | $33.25 | 444428 |
| 2021-10-28 | 51.39 | $32.99 | 592327 |
| 2021-10-27 | 45.90 | $30.25 | 564881 |
| 2021-10-26 | 47.56 | $31.14 | 323393 |
| 2021-10-25 | 47.15 | $30.94 | 360170 |
| 2021-10-22 | 49.17 | $32.05 | 335628 |
| 2021-10-21 | 47.64 | $31.25 | 407567 |
| 2021-10-20 | 47.58 | $31.22 | 592196 |
| 2021-10-19 | 49.94 | $32.61 | 398305 |
| 2021-10-18 | 48.92 | $32.02 | 1.1M |
| 2021-10-15 | 52.53 | $34.11 | 1.2M |
| 2021-10-14 | 57.36 | $36.62 | 3.7M |
| 2021-10-13 | 50.74 | $32.76 | 6.8M |
| 2021-10-12 | 39.15 | $27.77 | 2.2M |
| 2021-10-11 | 42.03 | $29.30 | 1.1M |
| 2021-10-08 | 38.84 | $28.16 | 3.8M |
| 2021-10-07 | 32.12 | $26.00 | 1.4M |
| 2021-10-06 | 38.66 | $29.50 | 340221 |
| 2021-10-05 | 37.94 | $29.29 | 541330 |
| 2021-10-04 | 39.30 | $29.94 | 604460 |
| 2021-10-01 | 38.72 | $29.76 | 1.1M |
| 2021-09-30 | 42.49 | $31.53 | 721959 |
| 2021-09-29 | 47.06 | $33.39 | 515565 |
| 2021-09-28 | 58.50 | $36.95 | 377966 |
| 2021-09-27 | 60.30 | $37.41 | 478785 |
| 2021-09-24 | 58.54 | $36.74 | 452758 |
| 2021-09-23 | 59.06 | $36.88 | 492976 |
| 2021-09-22 | 60.08 | $37.16 | 275939 |
| 2021-09-21 | 59.53 | $36.93 | 373630 |
| 2021-09-20 | 57.85 | $36.22 | 491983 |
| 2021-09-17 | 60.79 | $37.09 | 3.3M |
| 2021-09-16 | 60.59 | $37.00 | 309761 |
| 2021-09-15 | 60.45 | $36.93 | 478384 |
| 2021-09-14 | 57.15 | $35.41 | 630881 |
| 2021-09-13 | 58.03 | $35.70 | 1.5M |
| 2021-09-10 | 48.93 | $32.15 | 772475 |
| 2021-09-09 | 50.87 | $32.81 | 591246 |
| 2021-09-08 | 50.10 | $32.54 | 360851 |
| 2021-09-07 | 53.95 | $33.83 | 1.1M |
| 2021-09-03 | 46.96 | $31.50 | 553698 |
| 2021-09-02 | 53.52 | $33.48 | 659770 |
| 2021-09-01 | 48.40 | $32.00 | 625746 |
| 2021-08-31 | 48.50 | $32.03 | 660871 |
| 2021-08-30 | 40.35 | $30.00 | 564889 |
| 2021-08-27 | 40.08 | $29.94 | 630067 |
| 2021-08-26 | 39.26 | $29.75 | 306740 |
| 2021-08-25 | 39.94 | $30.00 | 675728 |
| 2021-08-24 | 42.94 | $31.06 | 662357 |
| 2021-08-23 | 46.50 | $32.20 | 384513 |
| 2021-08-20 | 43.90 | $31.53 | 339078 |
| 2021-08-19 | 39.84 | $30.55 | 630578 |
| 2021-08-18 | 47.67 | $32.89 | 461482 |
| 2021-08-17 | 47.25 | $32.79 | 638933 |
| 2021-08-16 | 41.83 | $31.57 | 428559 |
| 2021-08-13 | 47.36 | $33.03 | 1.8M |
| 2021-08-12 | 49.45 | $33.52 | 655748 |
| 2021-08-11 | 45.69 | $32.71 | 306474 |
| 2021-08-10 | 47.00 | $33.03 | 408297 |
| 2021-08-09 | 48.96 | $33.50 | 386769 |
| 2021-08-06 | 46.25 | $32.90 | 385992 |
| 2021-08-05 | 46.40 | $32.94 | 340177 |
| 2021-08-04 | 44.85 | $32.59 | 302151 |
| 2021-08-03 | 42.46 | $32.06 | 686254 |
| 2021-08-02 | 45.89 | $33.02 | 284970 |
| 2021-07-30 | 43.25 | $32.44 | 158998 |
| 2021-07-29 | 44.03 | $32.66 | 333944 |
| 2021-07-28 | 45.50 | $33.08 | 244200 |
| 2021-07-27 | 40.94 | $32.06 | 312642 |
| 2021-07-26 | 43.84 | $32.91 | 245120 |
| 2021-07-23 | 49.01 | $34.24 | 187242 |
| 2021-07-22 | 49.05 | $34.25 | 326430 |
| 2021-07-21 | 50.09 | $34.51 | 279645 |
| 2021-07-20 | 49.30 | $34.31 | 548214 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-17.71
2026-07-17
Close Price
$19.91
Vol: 2.2M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.54
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -17.71 | $19.91 | 2.2M |
| 2026-07-16 | -25.36 | $19.37 | 3.6M |
| 2026-07-15 | -21.30 | $19.51 | 1.5M |
| 2026-07-14 | -28.45 | $19.08 | 1.7M |
| 2026-07-13 | -31.26 | $18.73 | 2.4M |
| 2026-07-10 | -10.61 | $20.01 | 3.2M |
| 2026-07-09 | -0.54 | $20.75 | 4.4M |
| 2026-07-08 | -8.13 | $19.63 | 4.3M |
| 2026-07-07 | -6.56 | $19.74 | 5.1M |
| 2026-07-06 | -14.71 | $18.90 | 3.1M |
| 2026-07-02 | -18.29 | $18.65 | 3.2M |
| 2026-07-01 | -31.00 | $17.76 | 3.4M |
| 2026-06-30 | -17.43 | $18.71 | 5.8M |
| 2026-06-29 | -2.71 | $19.74 | 4.2M |
| 2026-06-26 | -6.32 | $18.56 | 12.6M |
| 2026-06-25 | -18.47 | $17.83 | 7.2M |
| 2026-06-24 | -13.73 | $18.02 | 4.6M |
| 2026-06-23 | -5.45 | $17.44 | 5.4M |
| 2026-06-22 | -4.81 | $17.28 | 4.4M |
| 2026-06-18 | -35.02 | $15.88 | 10.7M |
| 2026-06-17 | -32.65 | $15.56 | 2.9M |
| 2026-06-16 | -41.37 | $15.05 | 2.3M |
| 2026-06-15 | -42.91 | $14.96 | 1.9M |
| 2026-06-12 | -45.47 | $14.81 | 1.8M |
| 2026-06-11 | -55.21 | $14.24 | 2.1M |
| 2026-06-10 | -68.03 | $13.49 | 2.5M |
| 2026-06-09 | -57.78 | $14.09 | 3.0M |
| 2026-06-08 | -65.13 | $13.66 | 2.9M |
| 2026-06-05 | -67.52 | $13.52 | 6.1M |
| 2026-06-04 | -50.09 | $14.54 | 5.8M |
| 2026-06-03 | -37.09 | $15.30 | 3.7M |
| 2026-06-02 | -30.26 | $15.70 | 11.5M |
| 2026-06-01 | -31.07 | $14.26 | 2.3M |
| 2026-05-29 | -36.55 | $14.05 | 3.5M |
| 2026-05-28 | -40.47 | $13.90 | 4.0M |
| 2026-05-27 | -26.63 | $14.43 | 3.1M |
| 2026-05-26 | -33.42 | $14.17 | 2.4M |
| 2026-05-22 | -50.13 | $13.53 | 5.4M |
| 2026-05-21 | -46.74 | $13.66 | 10.4M |
| 2026-05-20 | -71.37 | $13.02 | 6.5M |
| 2026-05-19 | -92.03 | $12.07 | 17.9M |
| 2026-05-18 | -91.49 | $12.10 | 2.3M |
| 2026-05-15 | -91.67 | $12.20 | 2.5M |
| 2026-05-14 | -81.51 | $12.78 | 4.4M |
| 2026-05-13 | -73.61 | $13.22 | 2.3M |
| 2026-05-12 | -78.82 | $12.93 | 2.0M |
| 2026-05-11 | -80.25 | $12.85 | 3.2M |
| 2026-05-08 | -81.87 | $12.76 | 1.8M |
| 2026-05-07 | -86.36 | $12.51 | 3.2M |
| 2026-05-06 | -78.99 | $12.92 | 3.4M |
| 2026-05-05 | -77.56 | $13.00 | 2.0M |
| 2026-05-04 | -75.94 | $13.09 | 3.5M |
| 2026-05-01 | -89.84 | $12.72 | 2.9M |
| 2026-04-30 | -63.74 | $12.96 | 2.4M |
| 2026-04-29 | -65.97 | $12.57 | 3.7M |
| 2026-04-28 | -55.28 | $13.03 | 6.7M |
| 2026-04-27 | -29.48 | $14.95 | 4.1M |
| 2026-04-24 | -27.24 | $15.13 | 2.0M |
| 2026-04-23 | -27.74 | $15.09 | 3.0M |
| 2026-04-22 | -10.07 | $16.51 | 2.4M |
| 2026-04-21 | -6.46 | $16.80 | 2.5M |
| 2026-04-20 | -11.43 | $16.40 | 2.6M |
| 2026-04-17 | -6.96 | $16.76 | 2.4M |
| 2026-04-16 | -5.26 | $16.11 | 3.3M |
| 2026-04-15 | -6.04 | $15.49 | 3.9M |
| 2026-04-14 | -17.22 | $14.75 | 4.1M |
| 2026-04-13 | -3.54 | $15.26 | 2.8M |
| 2026-04-10 | -7.80 | $14.94 | 2.8M |
| 2026-04-09 | 0.00 | $15.00 | 3.1M |
| 2026-04-08 | -2.42 | $14.51 | 5.6M |
| 2026-04-07 | -1.64 | $13.48 | 5.4M |
| 2026-04-06 | -22.63 | $12.45 | 5.4M |
| 2026-04-02 | -12.56 | $12.54 | 8.9M |
| 2026-04-01 | -29.63 | $10.77 | 2.4M |
| 2026-03-31 | -63.37 | $9.95 | 2.2M |
| 2026-03-30 | -88.07 | $9.35 | 1.6M |
| 2026-03-27 | -77.78 | $9.60 | 2.1M |
| 2026-03-26 | -56.38 | $10.12 | 4.0M |
| 2026-03-25 | -71.32 | $9.60 | 1.5M |
| 2026-03-24 | -77.36 | $9.44 | 2.1M |
| 2026-03-23 | -63.02 | $9.82 | 2.0M |
| 2026-03-20 | -55.63 | $9.91 | 3.8M |
| 2026-03-19 | -48.53 | $10.00 | 1.3M |
| 2026-03-18 | -50.81 | $9.93 | 1.7M |
| 2026-03-17 | -40.07 | $10.26 | 1.5M |
| 2026-03-16 | -44.30 | $10.13 | 2.3M |
| 2026-03-13 | -36.81 | $10.36 | 1.6M |
| 2026-03-12 | -28.57 | $10.55 | 2.4M |
| 2026-03-11 | -20.45 | $10.80 | 7.4M |
| 2026-03-10 | -24.03 | $10.69 | 5.7M |
| 2026-03-09 | -41.88 | $10.14 | 2.5M |
| 2026-03-06 | -49.68 | $9.89 | 1.4M |
| 2026-03-05 | -53.27 | $9.64 | 2.0M |
| 2026-03-04 | -38.10 | $10.15 | 2.7M |
| 2026-03-03 | -47.02 | $9.85 | 2.7M |
| 2026-03-02 | -42.82 | $9.79 | 2.9M |
| 2026-02-27 | -29.40 | $10.26 | 8.2M |
| 2026-02-26 | -18.18 | $9.16 | 1.7M |
| 2026-02-25 | -15.31 | $9.22 | 1.0M |
| 2026-02-24 | -16.98 | $9.18 | 1.3M |
| 2026-02-23 | -27.65 | $8.94 | 1.1M |
| 2026-02-20 | -38.53 | $8.70 | 1.1M |
| 2026-02-19 | -31.19 | $8.86 | 1.1M |
| 2026-02-18 | -20.18 | $9.10 | 1.9M |
| 2026-02-17 | -15.02 | $9.16 | 1.6M |
| 2026-02-13 | -24.11 | $8.93 | 2.0M |
| 2026-02-12 | -22.08 | $8.81 | 2.2M |
| 2026-02-11 | -4.04 | $9.15 | 2.1M |
| 2026-02-10 | -11.21 | $8.99 | 1.9M |
| 2026-02-09 | -24.77 | $8.65 | 2.8M |
| 2026-02-06 | -4.50 | $8.92 | 3.5M |
| 2026-02-05 | -42.42 | $8.15 | 2.6M |
| 2026-02-04 | -25.25 | $8.49 | 2.7M |
| 2026-02-03 | -11.70 | $8.67 | 6.0M |
| 2026-02-02 | -30.91 | $8.15 | 1.7M |
| 2026-01-30 | -60.61 | $7.66 | 1.3M |
| 2026-01-29 | -57.58 | $7.71 | 1.8M |
| 2026-01-28 | -61.21 | $7.65 | 1.8M |
| 2026-01-27 | -9.70 | $8.50 | 2.4M |
| 2026-01-26 | -64.85 | $7.59 | 3.1M |
| 2026-01-23 | -76.00 | $7.43 | 2.0M |
| 2026-01-22 | -66.29 | $7.60 | 4.0M |
| 2026-01-21 | -70.56 | $7.54 | 2.8M |
| 2026-01-20 | -77.78 | $7.41 | 3.5M |
| 2026-01-16 | -99.32 | $7.35 | 2.9M |
| 2026-01-15 | -97.52 | $7.63 | 1.9M |
| 2026-01-14 | -68.31 | $8.07 | 1.1M |
| 2026-01-13 | -77.46 | $7.94 | 1.2M |
| 2026-01-12 | -87.32 | $7.80 | 1.7M |
| 2026-01-09 | -70.47 | $7.99 | 1.1M |
| 2026-01-08 | -64.20 | $8.00 | 3.4M |
| 2026-01-07 | -53.09 | $8.18 | 2.7M |
| 2026-01-06 | -53.70 | $8.17 | 2.1M |
| 2026-01-05 | -72.84 | $7.86 | 1.9M |
| 2026-01-02 | -53.09 | $8.18 | 1.6M |
| 2025-12-31 | -35.80 | $8.46 | 2.0M |
| 2025-12-30 | -38.12 | $8.35 | 1.1M |
| 2025-12-29 | -34.81 | $8.41 | 1.3M |
| 2025-12-26 | -26.52 | $8.56 | 1.1M |
| 2025-12-24 | -21.55 | $8.65 | 866541 |
| 2025-12-23 | -40.33 | $8.31 | 1.4M |
| 2025-12-22 | -19.20 | $8.61 | 5.3M |
| 2025-12-19 | -23.19 | $8.40 | 5.8M |
| 2025-12-18 | -32.97 | $8.13 | 1.3M |
| 2025-12-17 | -36.59 | $8.03 | 2.8M |
| 2025-12-16 | -20.07 | $8.48 | 2.6M |
| 2025-12-15 | -8.70 | $8.48 | 2.5M |
| 2025-12-12 | -26.48 | $8.03 | 2.8M |
| 2025-12-11 | -24.57 | $7.79 | 1.9M |
| 2025-12-10 | -33.19 | $7.59 | 6.1M |
| 2025-12-09 | -32.37 | $7.58 | 1.7M |
| 2025-12-08 | -30.29 | $7.63 | 1.1M |
| 2025-12-05 | -28.22 | $7.68 | 898685 |
| 2025-12-04 | -14.94 | $8.00 | 1.2M |
| 2025-12-03 | -21.99 | $7.83 | 1.3M |
| 2025-12-02 | -36.10 | $7.49 | 1.5M |
| 2025-12-01 | -39.83 | $7.40 | 1.1M |
| 2025-11-28 | -18.26 | $7.92 | 763600 |
| 2025-11-26 | -13.69 | $8.03 | 1.2M |
| 2025-11-25 | -12.86 | $8.05 | 2.1M |
| 2025-11-24 | -2.63 | $8.17 | 4.1M |
| 2025-11-21 | -51.48 | $6.77 | 2.4M |
| 2025-11-20 | -74.56 | $6.38 | 2.2M |
| 2025-11-19 | -76.92 | $6.34 | 2.0M |
| 2025-11-18 | -66.86 | $6.51 | 2.6M |
| 2025-11-17 | -60.36 | $6.62 | 1.8M |
| 2025-11-14 | -79.88 | $6.29 | 2.4M |
| 2025-11-13 | -70.41 | $6.45 | 2.1M |
| 2025-11-12 | -86.98 | $6.17 | 2.0M |
| 2025-11-11 | -79.88 | $6.29 | 3.0M |
| 2025-11-10 | -82.12 | $6.17 | 2.9M |
| 2025-11-07 | -88.83 | $6.05 | 5.0M |
| 2025-11-06 | -62.01 | $6.53 | 2.0M |
| 2025-11-05 | -60.89 | $6.55 | 1.8M |
| 2025-11-04 | -43.09 | $6.86 | 2.3M |
| 2025-11-03 | -32.26 | $6.94 | 2.4M |
| 2025-10-31 | -23.04 | $7.14 | 1.5M |
| 2025-10-30 | -12.61 | $7.34 | 1.9M |
| 2025-10-29 | -13.36 | $7.31 | 1.4M |
| 2025-10-28 | -3.29 | $7.52 | 2.1M |
| 2025-10-27 | -4.94 | $7.38 | 3.8M |
| 2025-10-24 | -25.70 | $6.86 | 3.3M |
| 2025-10-23 | -14.98 | $6.76 | 1.5M |
| 2025-10-22 | -24.74 | $6.48 | 2.0M |
| 2025-10-21 | -5.23 | $7.04 | 1.9M |
| 2025-10-20 | -1.74 | $7.14 | 2.3M |
| 2025-10-17 | -19.03 | $6.49 | 2.0M |
| 2025-10-16 | -18.28 | $6.51 | 2.0M |
| 2025-10-15 | -13.68 | $6.61 | 1.4M |
| 2025-10-14 | -32.88 | $6.03 | 1.6M |
| 2025-10-13 | -24.75 | $6.27 | 1.3M |
| 2025-10-10 | -16.08 | $6.50 | 2.3M |
| 2025-10-09 | -2.69 | $6.78 | 2.3M |
| 2025-10-08 | -1.77 | $6.11 | 1.4M |
| 2025-10-07 | -2.49 | $5.83 | 2.2M |
| 2025-10-06 | -7.03 | $5.59 | 1.2M |
| 2025-10-03 | -3.59 | $5.48 | 1.6M |
| 2025-10-02 | -12.82 | $5.22 | 1.1M |
| 2025-10-01 | -6.41 | $5.32 | 1.1M |
| 2025-09-30 | -1.80 | $5.22 | 1.3M |
| 2025-09-29 | -2.41 | $5.19 | 1.6M |
| 2025-09-26 | -3.51 | $5.17 | 4.1M |
| 2025-09-25 | -29.51 | $4.38 | 1.4M |
| 2025-09-24 | -17.74 | $4.52 | 1.3M |
| 2025-09-23 | -22.31 | $4.45 | 1.5M |
| 2025-09-22 | -15.38 | $4.54 | 1.2M |
| 2025-09-19 | -5.38 | $4.66 | 3.0M |
| 2025-09-18 | -12.68 | $4.55 | 2.5M |
| 2025-09-17 | -24.27 | $4.09 | 1.2M |
| 2025-09-16 | -20.39 | $4.13 | 1.1M |
| 2025-09-15 | -21.05 | $4.06 | 2.0M |
| 2025-09-12 | -28.42 | $3.99 | 1.3M |
| 2025-09-11 | -14.74 | $4.12 | 963000 |
| 2025-09-10 | -21.05 | $4.06 | 1.4M |
| 2025-09-09 | -18.63 | $4.07 | 834700 |
| 2025-09-08 | -18.02 | $4.06 | 1.1M |
| 2025-09-05 | -11.38 | $4.12 | 2.0M |
| 2025-09-04 | -21.14 | $4.00 | 1.9M |
| 2025-09-03 | -4.42 | $4.11 | 2.6M |
| 2025-09-02 | -12.50 | $3.66 | 1.0M |
| 2025-08-29 | -21.13 | $3.59 | 1.1M |
| 2025-08-28 | -7.04 | $3.69 | 811723 |
| 2025-08-27 | -23.94 | $3.57 | 563138 |
| 2025-08-26 | -32.00 | $3.54 | 706784 |
| 2025-08-25 | -36.00 | $3.51 | 629400 |
| 2025-08-22 | -22.35 | $3.69 | 1.1M |
| 2025-08-21 | -55.29 | $3.41 | 1.0M |
| 2025-08-20 | -56.47 | $3.40 | 1.2M |
| 2025-08-19 | -60.64 | $3.40 | 1.3M |
| 2025-08-18 | -53.19 | $3.47 | 895144 |
| 2025-08-15 | -45.74 | $3.54 | 1.4M |
| 2025-08-14 | -61.70 | $3.39 | 1.5M |
| 2025-08-13 | -58.51 | $3.42 | 1.6M |
| 2025-08-12 | -65.96 | $3.35 | 1.8M |
| 2025-08-11 | -76.60 | $3.25 | 2.4M |
| 2025-08-08 | -79.79 | $3.22 | 4.4M |
| 2025-08-07 | -77.42 | $3.49 | 1.6M |
| 2025-08-06 | -70.97 | $3.53 | 1.4M |
| 2025-08-05 | -70.97 | $3.53 | 1.1M |
| 2025-08-04 | -51.61 | $3.65 | 2.6M |
| 2025-08-01 | -98.39 | $3.36 | 2.8M |
| 2025-07-31 | -90.00 | $3.52 | 4.2M |
| 2025-07-30 | -68.00 | $3.63 | 1.7M |
| 2025-07-29 | -54.69 | $3.62 | 3.2M |
| 2025-07-28 | -40.30 | $3.70 | 3.0M |
| 2025-07-25 | -32.39 | $3.74 | 3.3M |
| 2025-07-24 | -37.66 | $3.68 | 9.8M |
| 2025-07-23 | -20.69 | $3.79 | 4.5M |
| 2025-07-22 | -19.74 | $3.71 | 2.5M |
| 2025-07-21 | -30.26 | $3.63 | 2.2M |
| 2025-07-18 | -47.37 | $3.50 | 1.9M |
| 2025-07-17 | -23.86 | $3.65 | 2.8M |
| 2025-07-16 | -25.00 | $3.64 | 4.3M |
| 2025-07-15 | -40.91 | $3.50 | 2.3M |
| 2025-07-14 | -34.09 | $3.56 | 1.3M |
| 2025-07-11 | -29.55 | $3.60 | 1.0M |
| 2025-07-10 | -14.77 | $3.73 | 1.1M |
| 2025-07-09 | -5.68 | $3.81 | 1.6M |
| 2025-07-08 | -20.78 | $3.59 | 1.3M |
| 2025-07-07 | -25.97 | $3.55 | 1.1M |
| 2025-07-03 | -15.58 | $3.63 | 536700 |
| 2025-07-02 | -19.48 | $3.60 | 1.5M |
| 2025-07-01 | -18.18 | $3.52 | 1.1M |
| 2025-06-30 | -25.35 | $3.46 | 1.5M |
| 2025-06-27 | -47.22 | $3.30 | 2.1M |
| 2025-06-26 | -43.84 | $3.32 | 1.2M |
| 2025-06-25 | -46.91 | $3.26 | 1.9M |
| 2025-06-24 | -40.74 | $3.31 | 1.7M |
| 2025-06-23 | -46.07 | $3.23 | 1.5M |
| 2025-06-20 | -50.56 | $3.19 | 2.4M |
| 2025-06-18 | -31.46 | $3.36 | 2.8M |
| 2025-06-17 | -65.17 | $3.06 | 2.3M |
| 2025-06-16 | -41.57 | $3.27 | 1.2M |
| 2025-06-13 | -47.19 | $3.22 | 2.0M |
| 2025-06-12 | -19.59 | $3.45 | 1.8M |
| 2025-06-11 | -30.93 | $3.34 | 945922 |
| 2025-06-10 | -15.46 | $3.49 | 1.2M |
| 2025-06-09 | -12.66 | $3.36 | 1.2M |
| 2025-06-06 | -11.54 | $3.36 | 1.8M |
| 2025-06-05 | -20.83 | $3.24 | 1.1M |
| 2025-06-04 | -22.22 | $3.23 | 1.1M |
| 2025-06-03 | -13.89 | $3.29 | 1.7M |
| 2025-06-02 | -37.04 | $3.18 | 1.6M |
| 2025-05-30 | -59.26 | $3.00 | 1.4M |
| 2025-05-29 | -49.38 | $3.08 | 797226 |
| 2025-05-28 | -65.43 | $2.95 | 1.5M |
| 2025-05-27 | -77.78 | $2.85 | 1.6M |
| 2025-05-23 | -70.37 | $2.91 | 939100 |
| 2025-05-22 | -77.78 | $2.85 | 2.7M |
| 2025-05-21 | -76.54 | $2.86 | 1.1M |
| 2025-05-20 | -53.09 | $3.05 | 1.5M |
| 2025-05-19 | -67.90 | $2.93 | 1.3M |
| 2025-05-16 | -70.53 | $2.81 | 1.3M |
| 2025-05-15 | -72.63 | $2.79 | 772636 |
| 2025-05-14 | -74.74 | $2.77 | 1.2M |
| 2025-05-13 | -63.73 | $2.83 | 1.8M |
| 2025-05-12 | -31.36 | $3.11 | 2.0M |
| 2025-05-09 | -36.64 | $3.00 | 2.9M |
| 2025-05-08 | -34.04 | $3.00 | 4.6M |
| 2025-05-07 | -31.93 | $2.95 | 4.9M |
| 2025-05-06 | -19.88 | $3.15 | 5.6M |
| 2025-05-05 | -9.41 | $3.32 | 3.4M |
| 2025-05-02 | -13.02 | $3.25 | 2.5M |
| 2025-05-01 | -10.65 | $3.29 | 1.9M |
| 2025-04-30 | -8.28 | $3.33 | 4.1M |
| 2025-04-29 | -14.84 | $3.10 | 1.5M |
| 2025-04-28 | -1.99 | $3.26 | 1.7M |
| 2025-04-25 | -1.39 | $3.20 | 1.6M |
| 2025-04-24 | -2.08 | $3.19 | 1.9M |
| 2025-04-23 | -6.34 | $3.11 | 2.6M |
| 2025-04-22 | -11.54 | $2.93 | 2.0M |
| 2025-04-21 | -29.71 | $2.75 | 2.0M |
| 2025-04-17 | -35.00 | $2.69 | 1.6M |
| 2025-04-16 | -47.80 | $2.61 | 2.1M |
| 2025-04-15 | -38.36 | $2.76 | 3.2M |
| 2025-04-14 | -53.53 | $2.57 | 2.6M |
| 2025-04-11 | -65.78 | $2.42 | 2.3M |
| 2025-04-10 | -76.60 | $2.22 | 2.2M |
| 2025-04-09 | -75.59 | $2.30 | 4.4M |
| 2025-04-08 | -89.67 | $2.00 | 3.6M |
| 2025-04-07 | -87.32 | $2.05 | 8.1M |
| 2025-04-04 | -99.48 | $2.00 | 3.2M |
| 2025-04-03 | -98.18 | $2.29 | 2.8M |
| 2025-04-02 | -91.61 | $2.49 | 2.1M |
| 2025-04-01 | -94.12 | $2.47 | 2.7M |
| 2025-03-31 | -88.36 | $2.62 | 3.0M |
| 2025-03-28 | -97.54 | $2.72 | 2.9M |
| 2025-03-27 | -85.19 | $2.99 | 2.0M |
| 2025-03-26 | -99.06 | $2.86 | 2.1M |
| 2025-03-25 | -95.96 | $2.96 | 2.7M |
| 2025-03-24 | -91.40 | $3.10 | 2.6M |
| 2025-03-21 | -95.96 | $3.06 | 3.4M |
| 2025-03-20 | -81.15 | $3.25 | 1.7M |
| 2025-03-19 | -73.77 | $3.34 | 2.6M |
| 2025-03-18 | -77.87 | $3.29 | 4.0M |
| 2025-03-17 | -59.84 | $3.51 | 2.7M |
| 2025-03-14 | -47.54 | $3.66 | 2.1M |
| 2025-03-13 | -68.03 | $3.41 | 4.2M |
| 2025-03-12 | -47.54 | $3.66 | 2.1M |
| 2025-03-11 | -63.11 | $3.47 | 2.6M |
| 2025-03-10 | -79.51 | $3.27 | 1.4M |
| 2025-03-07 | -71.97 | $3.46 | 3.1M |
| 2025-03-06 | -74.86 | $3.48 | 2.3M |
| 2025-03-05 | -79.89 | $3.39 | 2.2M |
| 2025-03-04 | -90.76 | $3.19 | 2.6M |
| 2025-03-03 | -90.22 | $3.20 | 3.1M |
| 2025-02-28 | -80.11 | $3.41 | 4.4M |
| 2025-02-27 | -100.00 | $3.25 | 2.1M |
| 2025-02-26 | -88.80 | $3.75 | 1.3M |
| 2025-02-25 | -94.40 | $3.68 | 1.5M |
| 2025-02-24 | -81.25 | $3.88 | 1.5M |
| 2025-02-21 | -78.47 | $3.92 | 1.4M |
| 2025-02-20 | -66.67 | $4.09 | 1.2M |
| 2025-02-19 | -61.81 | $4.16 | 1.1M |
| 2025-02-18 | -78.47 | $3.92 | 2.1M |
| 2025-02-14 | -72.92 | $4.00 | 1.1M |
| 2025-02-13 | -70.32 | $3.96 | 1.3M |
| 2025-02-12 | -83.23 | $3.76 | 1.2M |
| 2025-02-11 | -84.52 | $3.74 | 2.0M |
| 2025-02-10 | -67.10 | $4.01 | 1.2M |
| 2025-02-07 | -71.08 | $4.22 | 972895 |
| 2025-02-06 | -59.44 | $4.51 | 1.0M |
| 2025-02-05 | -48.19 | $4.79 | 962611 |
| 2025-02-04 | -54.62 | $4.63 | 732300 |
| 2025-02-03 | -61.04 | $4.47 | 1.7M |
| 2025-01-31 | -61.04 | $4.47 | 926600 |
| 2025-01-30 | -58.23 | $4.54 | 1.2M |
| 2025-01-29 | -60.64 | $4.48 | 1.3M |
| 2025-01-28 | -55.02 | $4.62 | 2.6M |
| 2025-01-27 | -51.00 | $4.72 | 3.7M |
| 2025-01-24 | -45.78 | $4.85 | 1.7M |
| 2025-01-23 | -44.18 | $4.89 | 2.4M |
| 2025-01-22 | -42.97 | $4.92 | 2.4M |
| 2025-01-21 | -53.41 | $4.66 | 2.4M |
| 2025-01-17 | -61.45 | $4.46 | 3.4M |
| 2025-01-16 | -67.07 | $4.32 | 5.0M |
| 2025-01-15 | -98.20 | $3.81 | 4.5M |
| 2025-01-14 | -82.41 | $4.35 | 2.0M |
| 2025-01-13 | -60.80 | $4.78 | 3.6M |
| 2025-01-10 | -77.39 | $4.45 | 11.9M |
| 2025-01-08 | -29.31 | $4.83 | 2.1M |
| 2025-01-07 | -47.41 | $4.62 | 1.5M |
| 2025-01-06 | -51.72 | $4.57 | 2.0M |
| 2025-01-03 | -64.66 | $4.42 | 1.1M |
| 2025-01-02 | -75.00 | $4.30 | 1.4M |
| 2024-12-31 | -90.52 | $4.12 | 1.4M |
| 2024-12-30 | -93.40 | $4.18 | 1.5M |
| 2024-12-27 | -76.42 | $4.36 | 1.7M |
| 2024-12-26 | -67.92 | $4.45 | 1.1M |
| 2024-12-24 | -88.68 | $4.23 | 847700 |
| 2024-12-23 | -78.30 | $4.34 | 2.0M |
| 2024-12-20 | -95.28 | $4.16 | 6.3M |
| 2024-12-19 | -85.85 | $4.26 | 2.0M |
| 2024-12-18 | -91.51 | $4.20 | 2.2M |
| 2024-12-17 | -72.83 | $4.50 | 1.7M |
| 2024-12-16 | -37.23 | $4.84 | 2.2M |
| 2024-12-13 | -66.67 | $4.71 | 1.8M |
| 2024-12-12 | -67.08 | $4.78 | 3.0M |
| 2024-12-11 | -60.54 | $4.98 | 9.1M |
| 2024-12-10 | -90.67 | $4.43 | 4.0M |
| 2024-12-09 | -78.97 | $4.70 | 1.4M |
| 2024-12-06 | -83.18 | $4.61 | 2.8M |
| 2024-12-05 | -98.65 | $4.28 | 2.6M |
| 2024-12-04 | -98.60 | $4.39 | 3.0M |
| 2024-12-03 | -99.06 | $4.39 | 1.9M |
| 2024-12-02 | -90.59 | $4.67 | 3.4M |
| 2024-11-29 | -89.11 | $4.70 | 2.3M |
| 2024-11-27 | -84.16 | $4.80 | 1.1M |
| 2024-11-26 | -86.14 | $4.76 | 1.2M |
| 2024-11-25 | -81.19 | $4.86 | 2.6M |
| 2024-11-22 | -86.63 | $4.75 | 3.1M |
| 2024-11-21 | -92.08 | $4.64 | 1.8M |
| 2024-11-20 | -92.00 | $4.66 | 2.9M |
| 2024-11-19 | -94.87 | $4.80 | 1.4M |
| 2024-11-18 | -99.45 | $4.89 | 1.2M |
| 2024-11-15 | -95.40 | $5.11 | 1.9M |
| 2024-11-14 | -99.20 | $5.60 | 901400 |
| 2024-11-13 | -83.20 | $5.81 | 1.4M |
| 2024-11-12 | -74.63 | $5.94 | 1.1M |
| 2024-11-11 | -58.21 | $6.16 | 1.1M |
| 2024-11-08 | -59.18 | $6.20 | 1.2M |
| 2024-11-07 | -63.27 | $6.14 | 1.8M |
| 2024-11-06 | -55.78 | $6.25 | 2.1M |
| 2024-11-05 | -76.19 | $5.95 | 1.1M |
| 2024-11-04 | -82.99 | $5.85 | 1.3M |
| 2024-11-01 | -83.67 | $5.84 | 1.3M |
| 2024-10-31 | -97.28 | $5.64 | 1.0M |
| 2024-10-30 | -99.27 | $5.71 | 1.0M |
| 2024-10-29 | -90.00 | $5.90 | 1.1M |
| 2024-10-28 | -91.23 | $6.03 | 2.6M |
| 2024-10-25 | -94.51 | $6.02 | 862711 |
| 2024-10-24 | -84.62 | $6.19 | 1.1M |
| 2024-10-23 | -78.11 | $6.30 | 1.2M |
| 2024-10-22 | -56.80 | $6.66 | 981000 |
| 2024-10-21 | -70.41 | $6.43 | 904305 |
| 2024-10-18 | -52.66 | $6.73 | 909348 |
| 2024-10-17 | -63.21 | $6.64 | 1.1M |
| 2024-10-16 | -58.77 | $6.80 | 1.2M |
| 2024-10-15 | -61.61 | $6.74 | 1.6M |
| 2024-10-14 | -63.72 | $6.75 | 1.5M |
| 2024-10-11 | -63.60 | $6.80 | 2.7M |
| 2024-10-10 | -72.80 | $6.58 | 2.2M |
| 2024-10-09 | -79.92 | $6.41 | 3.6M |
| 2024-10-08 | -99.04 | $6.25 | 907000 |
| 2024-10-07 | -97.93 | $6.34 | 1.1M |
| 2024-10-04 | -94.16 | $6.53 | 1.3M |
| 2024-10-03 | -93.79 | $6.49 | 1.4M |
| 2024-10-02 | -91.56 | $6.49 | 2.0M |
| 2024-10-01 | -90.26 | $6.55 | 1.7M |
| 2024-09-30 | -78.79 | $7.08 | 1.2M |
| 2024-09-27 | -70.56 | $7.46 | 3.5M |
| 2024-09-26 | -71.86 | $7.40 | 2.1M |
| 2024-09-25 | -79.22 | $7.06 | 1.1M |
| 2024-09-24 | -74.24 | $7.29 | 1.2M |
| 2024-09-23 | -71.21 | $7.43 | 1.3M |
| 2024-09-20 | -69.70 | $7.50 | 2.2M |
| 2024-09-19 | -61.90 | $7.86 | 1.5M |
| 2024-09-18 | -67.97 | $7.58 | 1.5M |
| 2024-09-17 | -67.53 | $7.60 | 1.9M |
| 2024-09-16 | -56.49 | $8.11 | 5.0M |
| 2024-09-13 | -67.53 | $7.60 | 2.6M |
| 2024-09-12 | -67.10 | $7.62 | 3.3M |
| 2024-09-11 | -64.07 | $7.76 | 16.7M |
| 2024-09-10 | -37.23 | $9.00 | 6.4M |
| 2024-09-09 | -26.19 | $9.51 | 19.1M |
| 2024-09-06 | -90.07 | $6.24 | 828500 |
| 2024-09-05 | -72.34 | $6.49 | 869900 |
| 2024-09-04 | -89.23 | $6.35 | 876238 |
| 2024-09-03 | -88.14 | $6.47 | 702607 |
| 2024-08-30 | -61.02 | $6.79 | 1.2M |
| 2024-08-29 | -72.08 | $6.76 | 690119 |
| 2024-08-28 | -74.75 | $6.83 | 625300 |
| 2024-08-27 | -65.24 | $7.14 | 425300 |
| 2024-08-26 | -60.09 | $7.26 | 390032 |
| 2024-08-23 | -66.54 | $7.20 | 619600 |
| 2024-08-22 | -78.67 | $6.94 | 564000 |
| 2024-08-21 | -66.97 | $7.42 | 684642 |
| 2024-08-20 | -73.18 | $7.25 | 1.1M |
| 2024-08-19 | -73.84 | $7.23 | 1.2M |
| 2024-08-16 | -96.51 | $6.45 | 542600 |
| 2024-08-15 | -90.12 | $6.67 | 575100 |
| 2024-08-14 | -96.80 | $6.44 | 599033 |
| 2024-08-13 | -94.13 | $6.56 | 628017 |
| 2024-08-12 | -95.60 | $6.51 | 638717 |
| 2024-08-09 | -90.03 | $6.70 | 1.0M |
| 2024-08-08 | -87.10 | $6.80 | 1.1M |
| 2024-08-07 | -94.31 | $6.62 | 1.6M |
| 2024-08-06 | -87.16 | $7.19 | 930500 |
| 2024-08-05 | -78.53 | $7.10 | 1.1M |
| 2024-08-02 | -62.76 | $7.63 | 1.4M |
| 2024-08-01 | -47.47 | $7.99 | 1.1M |
| 2024-07-31 | -41.33 | $8.22 | 919158 |
| 2024-07-30 | -39.37 | $8.27 | 776740 |
| 2024-07-29 | -40.68 | $8.22 | 969026 |
| 2024-07-26 | -21.78 | $8.94 | 830500 |
| 2024-07-25 | -18.64 | $9.06 | 1.1M |
| 2024-07-24 | -22.05 | $8.93 | 1.0M |
| 2024-07-23 | -7.61 | $9.48 | 1.6M |
| 2024-07-22 | -8.68 | $8.80 | 1.1M |
| 2024-07-19 | -15.11 | $8.60 | 693107 |
| 2024-07-18 | -12.86 | $8.67 | 1.6M |
| 2024-07-17 | -3.92 | $8.90 | 2.5M |
| 2024-07-16 | -1.31 | $8.98 | 1.9M |
| 2024-07-15 | -9.77 | $8.27 | 1.4M |
| 2024-07-12 | -8.80 | $8.24 | 1.5M |
| 2024-07-11 | -15.89 | $7.76 | 1.7M |
| 2024-07-10 | -51.87 | $6.99 | 613647 |
| 2024-07-09 | -54.21 | $6.94 | 680253 |
| 2024-07-08 | -75.70 | $6.48 | 885783 |
| 2024-07-05 | -81.31 | $6.36 | 600803 |
| 2024-07-03 | -85.51 | $6.27 | 712350 |
| 2024-07-02 | -76.17 | $6.47 | 3.0M |
| 2024-07-01 | -82.93 | $6.40 | 1.9M |
| 2024-06-28 | -77.07 | $6.52 | 3.1M |
| 2024-06-27 | -90.00 | $6.30 | 651736 |
| 2024-06-26 | -93.88 | $6.26 | 782376 |
| 2024-06-25 | -69.39 | $6.74 | 715854 |
| 2024-06-24 | -61.22 | $6.90 | 1.1M |
| 2024-06-21 | -59.18 | $6.94 | 4.0M |
| 2024-06-20 | -63.78 | $6.85 | 1.3M |
| 2024-06-18 | -54.59 | $7.03 | 1.3M |
| 2024-06-17 | -51.53 | $7.09 | 1.2M |
| 2024-06-14 | -40.31 | $7.31 | 1.6M |
| 2024-06-13 | -13.78 | $7.83 | 1.3M |
| 2024-06-12 | -9.09 | $7.84 | 1.5M |
| 2024-06-11 | -41.71 | $7.23 | 1.2M |
| 2024-06-10 | -25.67 | $7.53 | 1.5M |
| 2024-06-07 | -5.88 | $7.90 | 1.9M |
| 2024-06-06 | -34.68 | $7.27 | 1.6M |
| 2024-06-05 | -28.99 | $7.34 | 1.2M |
| 2024-06-04 | -46.75 | $7.04 | 1.2M |
| 2024-06-03 | -61.54 | $6.79 | 1.8M |
| 2024-05-31 | -89.49 | $6.41 | 1.2M |
| 2024-05-30 | -93.77 | $6.30 | 933464 |
| 2024-05-29 | -98.05 | $6.19 | 1.3M |
| 2024-05-28 | -77.91 | $6.77 | 1.4M |
| 2024-05-24 | -75.90 | $6.82 | 653511 |
| 2024-05-23 | -64.07 | $6.98 | 1.3M |
| 2024-05-22 | -40.83 | $7.53 | 1.3M |
| 2024-05-21 | -38.21 | $7.56 | 1.4M |
| 2024-05-20 | -64.12 | $6.78 | 2.3M |
| 2024-05-17 | -68.77 | $6.64 | 1.5M |
| 2024-05-16 | -73.09 | $6.51 | 1.3M |
| 2024-05-15 | -63.46 | $6.80 | 2.1M |
| 2024-05-14 | -78.07 | $6.36 | 834513 |
| 2024-05-13 | -76.08 | $6.42 | 1.2M |
| 2024-05-10 | -76.08 | $6.42 | 1.4M |
| 2024-05-09 | -79.73 | $6.31 | 1.0M |
| 2024-05-08 | -73.09 | $6.51 | 979701 |
| 2024-05-07 | -65.45 | $6.74 | 1.3M |
| 2024-05-06 | -54.82 | $7.06 | 629666 |
| 2024-05-03 | -55.48 | $7.04 | 1.2M |
| 2024-05-02 | -17.86 | $7.08 | 761921 |
| 2024-05-01 | -42.86 | $6.66 | 1.5M |
| 2024-04-30 | -55.19 | $6.52 | 911193 |
| 2024-04-29 | -57.82 | $6.59 | 980160 |
| 2024-04-26 | -74.23 | $6.37 | 769751 |
| 2024-04-25 | -83.15 | $6.16 | 1.4M |
| 2024-04-24 | -76.19 | $6.35 | 1.7M |
| 2024-04-23 | -95.47 | $5.90 | 798976 |
| 2024-04-22 | -93.58 | $5.95 | 1.1M |
| 2024-04-19 | -98.41 | $5.96 | 2.4M |
| 2024-04-18 | -93.55 | $6.11 | 2.9M |
| 2024-04-17 | -99.55 | $6.21 | 1.9M |
| 2024-04-16 | -93.37 | $6.74 | 1.2M |
| 2024-04-15 | -92.49 | $6.83 | 715226 |
| 2024-04-12 | -83.33 | $7.03 | 888840 |
| 2024-04-11 | -83.97 | $7.13 | 774142 |
| 2024-04-10 | -94.72 | $6.90 | 981865 |
| 2024-04-09 | -81.08 | $7.31 | 670335 |
| 2024-04-08 | -88.30 | $7.19 | 978221 |
| 2024-04-05 | -96.12 | $6.90 | 1.5M |
| 2024-04-04 | -99.46 | $6.96 | 1.6M |
| 2024-04-03 | -97.48 | $7.14 | 1.9M |
| 2024-04-02 | -93.79 | $7.60 | 862962 |
| 2024-04-01 | -80.75 | $8.02 | 783448 |
| 2024-03-28 | -72.05 | $8.30 | 679764 |
| 2024-03-27 | -76.40 | $8.16 | 1.0M |
| 2024-03-26 | -94.72 | $7.57 | 1.7M |
| 2024-03-25 | -96.02 | $7.53 | 1.1M |
| 2024-03-22 | -88.50 | $7.79 | 832212 |
| 2024-03-21 | -82.52 | $8.01 | 1.2M |
| 2024-03-20 | -83.70 | $7.99 | 2.0M |
| 2024-03-19 | -89.23 | $7.79 | 1.4M |
| 2024-03-18 | -97.28 | $7.50 | 1.6M |
| 2024-03-15 | -97.87 | $7.95 | 3.8M |
| 2024-03-14 | -94.92 | $8.17 | 1.2M |
| 2024-03-13 | -95.28 | $9.14 | 994488 |
| 2024-03-12 | -69.62 | $9.35 | 925721 |
| 2024-03-11 | -63.85 | $9.50 | 1.4M |
| 2024-03-08 | -32.31 | $10.32 | 698725 |
| 2024-03-07 | -38.85 | $10.15 | 702529 |
| 2024-03-06 | -32.31 | $10.32 | 842814 |
| 2024-03-05 | -48.28 | $9.90 | 554923 |
| 2024-03-04 | -38.70 | $10.15 | 779032 |
| 2024-03-01 | -41.38 | $10.08 | 969626 |
| 2024-02-29 | -43.68 | $10.02 | 954879 |
| 2024-02-28 | -41.38 | $10.08 | 731834 |
| 2024-02-27 | -33.33 | $10.29 | 1.2M |
| 2024-02-26 | -38.31 | $10.16 | 1.1M |
| 2024-02-23 | -44.44 | $10.00 | 2.5M |
| 2024-02-22 | -22.61 | $10.57 | 755068 |
| 2024-02-21 | -26.05 | $10.48 | 661312 |
| 2024-02-20 | -17.24 | $10.71 | 811669 |
| 2024-02-16 | -12.26 | $10.84 | 1.9M |
| 2024-02-15 | -4.07 | $10.67 | 1.5M |
| 2024-02-14 | -40.44 | $9.89 | 2.4M |
| 2024-02-13 | -80.44 | $8.99 | 1.7M |
| 2024-02-12 | -63.05 | $9.47 | 1.2M |
| 2024-02-09 | -84.66 | $9.09 | 1.8M |
| 2024-02-08 | -90.34 | $8.89 | 672047 |
| 2024-02-07 | -94.68 | $8.74 | 849728 |
| 2024-02-06 | -83.75 | $9.13 | 835606 |
| 2024-02-05 | -96.91 | $8.69 | 981901 |
| 2024-02-02 | -92.63 | $9.00 | 779756 |
| 2024-02-01 | -96.81 | $9.11 | 657929 |
| 2024-01-31 | -98.63 | $9.25 | 892651 |
| 2024-01-30 | -93.19 | $9.54 | 528778 |
| 2024-01-29 | -78.85 | $9.94 | 1.0M |
| 2024-01-26 | -96.41 | $9.72 | 382860 |
| 2024-01-25 | -94.24 | $9.85 | 908444 |
| 2024-01-24 | -97.86 | $9.85 | 732245 |
| 2024-01-23 | -93.04 | $10.00 | 822344 |
| 2024-01-22 | -87.67 | $10.22 | 2.5M |
| 2024-01-19 | -92.45 | $10.18 | 680422 |
| 2024-01-18 | -90.69 | $10.29 | 556233 |
| 2024-01-17 | -71.67 | $10.42 | 916558 |
| 2024-01-16 | -53.33 | $10.86 | 941406 |
| 2024-01-12 | -47.50 | $11.00 | 1.0M |
| 2024-01-11 | -27.44 | $11.38 | 1.2M |
| 2024-01-10 | -16.83 | $11.62 | 749225 |
| 2024-01-09 | -8.41 | $11.87 | 824778 |
| 2024-01-08 | -2.18 | $12.07 | 1.1M |
| 2024-01-05 | -17.89 | $11.50 | 555732 |
| 2024-01-04 | -12.32 | $11.63 | 626804 |
| 2024-01-03 | -13.61 | $11.54 | 1.1M |
| 2024-01-02 | -5.24 | $11.86 | 958394 |
| 2023-12-29 | -17.44 | $11.01 | 572520 |
| 2023-12-28 | -9.58 | $11.33 | 592985 |
| 2023-12-27 | -7.86 | $11.40 | 599725 |
| 2023-12-26 | -5.83 | $11.48 | 563053 |
| 2023-12-22 | -2.15 | $11.24 | 896029 |
| 2023-12-21 | -6.51 | $10.76 | 1.0M |
| 2023-12-20 | -10.19 | $10.51 | 1.0M |
| 2023-12-19 | -3.09 | $10.74 | 1.6M |
| 2023-12-18 | -11.60 | $10.19 | 993861 |
| 2023-12-15 | -13.31 | $10.14 | 2.2M |
| 2023-12-14 | -19.45 | $9.96 | 1.1M |
| 2023-12-13 | -1.59 | $10.08 | 1.1M |
| 2023-12-12 | -3.50 | $9.53 | 976182 |
| 2023-12-11 | -4.09 | $9.49 | 1.1M |
| 2023-12-08 | -7.96 | $9.37 | 1.4M |
| 2023-12-07 | -10.18 | $9.32 | 1.3M |
| 2023-12-06 | -23.45 | $9.02 | 2.0M |
| 2023-12-05 | -32.22 | $8.51 | 2.0M |
| 2023-12-04 | -37.95 | $8.32 | 705984 |
| 2023-12-01 | -13.89 | $8.70 | 1.2M |
| 2023-11-30 | -50.00 | $7.91 | 1.0M |
| 2023-11-29 | -36.03 | $8.06 | 696307 |
| 2023-11-28 | -27.96 | $8.16 | 1.7M |
| 2023-11-27 | -38.23 | $7.83 | 801749 |
| 2023-11-24 | -28.67 | $8.09 | 198610 |
| 2023-11-22 | -29.33 | $8.07 | 526953 |
| 2023-11-21 | -33.00 | $7.96 | 623240 |
| 2023-11-20 | -18.33 | $8.40 | 660434 |
| 2023-11-17 | -11.00 | $8.62 | 1.4M |
| 2023-11-16 | -29.67 | $8.06 | 1.4M |
| 2023-11-15 | -13.33 | $8.55 | 848759 |
| 2023-11-14 | -10.81 | $8.26 | 1.2M |
| 2023-11-13 | -28.74 | $7.71 | 929481 |
| 2023-11-10 | -30.77 | $7.66 | 1.1M |
| 2023-11-09 | -34.41 | $7.57 | 1.5M |
| 2023-11-08 | -36.36 | $7.84 | 921422 |
| 2023-11-07 | -30.38 | $8.15 | 957882 |
| 2023-11-06 | -36.07 | $8.13 | 2.3M |
| 2023-11-03 | -53.96 | $7.52 | 1.9M |
| 2023-11-02 | -57.48 | $7.40 | 1.2M |
| 2023-11-01 | -74.19 | $6.83 | 1.3M |
| 2023-10-31 | -80.94 | $6.60 | 849843 |
| 2023-10-30 | -91.79 | $6.23 | 1.4M |
| 2023-10-27 | -96.77 | $6.06 | 1.2M |
| 2023-10-26 | -89.38 | $6.33 | 1.9M |
| 2023-10-25 | -98.82 | $6.01 | 1.5M |
| 2023-10-24 | -98.23 | $6.30 | 1.5M |
| 2023-10-23 | -98.99 | $6.42 | 1.1M |
| 2023-10-20 | -95.93 | $6.77 | 693645 |
| 2023-10-19 | -99.23 | $6.79 | 714969 |
| 2023-10-18 | -89.41 | $7.08 | 854325 |
| 2023-10-17 | -74.22 | $7.47 | 1.4M |
| 2023-10-16 | -95.12 | $6.94 | 2.1M |
| 2023-10-13 | -79.75 | $7.74 | 3.0M |
| 2023-10-12 | -93.68 | $7.91 | 1.6M |
| 2023-10-11 | -42.71 | $8.89 | 993646 |
| 2023-10-10 | -46.82 | $8.96 | 1.2M |
| 2023-10-09 | -70.47 | $8.54 | 759902 |
| 2023-10-06 | -80.32 | $8.29 | 706892 |
| 2023-10-05 | -55.12 | $8.93 | 1.2M |
| 2023-10-04 | -68.50 | $8.59 | 972014 |
| 2023-10-03 | -68.01 | $8.74 | 1.8M |
| 2023-10-02 | -89.68 | $8.14 | 1.3M |
| 2023-09-29 | -82.44 | $8.41 | 882617 |
| 2023-09-28 | -87.50 | $8.24 | 1.2M |
| 2023-09-27 | -95.42 | $8.26 | 866520 |
| 2023-09-26 | -98.62 | $8.32 | 1.1M |
| 2023-09-25 | -98.23 | $8.41 | 738955 |
| 2023-09-22 | -90.78 | $8.62 | 1.2M |
| 2023-09-21 | -91.84 | $8.59 | 1.1M |
| 2023-09-20 | -99.16 | $8.81 | 600302 |
| 2023-09-19 | -84.32 | $9.19 | 817432 |
| 2023-09-18 | -94.37 | $9.00 | 1.3M |
| 2023-09-15 | -90.50 | $9.37 | 4.7M |
| 2023-09-14 | -82.63 | $9.61 | 704211 |
| 2023-09-13 | -88.95 | $9.49 | 754162 |
| 2023-09-12 | -69.47 | $9.86 | 759837 |
| 2023-09-11 | -73.33 | $9.80 | 787424 |
| 2023-09-08 | -76.92 | $9.73 | 640483 |
| 2023-09-07 | -64.15 | $10.04 | 1.4M |
| 2023-09-06 | -86.89 | $10.14 | 1.1M |
| 2023-09-05 | -67.44 | $10.60 | 1.1M |
| 2023-09-01 | -49.26 | $11.03 | 1.5M |
| 2023-08-31 | -83.51 | $10.22 | 714740 |
| 2023-08-30 | -65.75 | $10.64 | 614635 |
| 2023-08-29 | -64.48 | $10.67 | 430590 |
| 2023-08-28 | -78.71 | $10.39 | 456209 |
| 2023-08-25 | -84.29 | $10.27 | 733410 |
| 2023-08-24 | -98.19 | $9.91 | 762563 |
| 2023-08-23 | -80.08 | $10.68 | 549949 |
| 2023-08-22 | -84.60 | $10.57 | 1.6M |
| 2023-08-21 | -80.49 | $10.67 | 537976 |
| 2023-08-18 | -83.78 | $10.59 | 539687 |
| 2023-08-17 | -94.21 | $10.35 | 638194 |
| 2023-08-16 | -90.50 | $10.44 | 897542 |
| 2023-08-15 | -83.60 | $10.62 | 733371 |
| 2023-08-14 | -68.98 | $11.15 | 892676 |
| 2023-08-11 | -83.17 | $10.73 | 592000 |
| 2023-08-10 | -77.02 | $10.92 | 630381 |
| 2023-08-09 | -68.61 | $11.18 | 1.1M |
| 2023-08-08 | -69.13 | $11.17 | 1.9M |
| 2023-08-07 | -94.86 | $10.37 | 1.5M |
| 2023-08-04 | -89.61 | $11.25 | 748569 |
| 2023-08-03 | -98.70 | $11.05 | 671004 |
| 2023-08-02 | -87.85 | $11.44 | 725712 |
| 2023-08-01 | -66.51 | $11.91 | 516681 |
| 2023-07-31 | -33.96 | $12.60 | 522468 |
| 2023-07-28 | -51.65 | $12.23 | 662363 |
| 2023-07-27 | -76.42 | $11.70 | 607705 |
| 2023-07-26 | -58.49 | $12.08 | 731168 |
| 2023-07-25 | -63.68 | $11.97 | 447300 |
| 2023-07-24 | -55.66 | $12.14 | 862878 |
| 2023-07-21 | -43.87 | $12.39 | 672882 |
| 2023-07-20 | -56.13 | $12.13 | 739641 |
| 2023-07-19 | -47.17 | $12.32 | 907305 |
| 2023-07-18 | -57.08 | $12.11 | 2.6M |
| 2023-07-17 | -19.81 | $12.90 | 869936 |
| 2023-07-14 | -51.42 | $12.23 | 573883 |
| 2023-07-13 | -30.19 | $12.68 | 950722 |
| 2023-07-12 | -16.51 | $12.97 | 1.7M |
| 2023-07-11 | -44.72 | $12.11 | 770582 |
| 2023-07-10 | -35.66 | $12.29 | 1.4M |
| 2023-07-07 | -62.02 | $11.61 | 973161 |
| 2023-07-06 | -75.58 | $11.26 | 925503 |
| 2023-07-05 | -31.01 | $12.41 | 771152 |
| 2023-07-03 | -21.32 | $12.66 | 449211 |
| 2023-06-30 | -25.19 | $12.56 | 919533 |
| 2023-06-29 | -15.89 | $12.80 | 1.2M |
| 2023-06-28 | -2.71 | $13.14 | 1.2M |
| 2023-06-27 | -17.34 | $12.57 | 794144 |
| 2023-06-26 | -36.29 | $12.10 | 1.0M |
| 2023-06-23 | -45.56 | $11.87 | 1.8M |
| 2023-06-22 | -44.35 | $11.90 | 916431 |
| 2023-06-21 | -37.50 | $12.07 | 884476 |
| 2023-06-20 | -32.71 | $12.12 | 1.8M |
| 2023-06-16 | -24.82 | $12.31 | 5.9M |
| 2023-06-15 | -5.61 | $12.79 | 1.4M |
| 2023-06-14 | -10.44 | $11.96 | 1.9M |
| 2023-06-13 | -14.23 | $11.78 | 871477 |
| 2023-06-12 | -31.71 | $11.35 | 1.3M |
| 2023-06-09 | -56.10 | $10.75 | 860940 |
| 2023-06-08 | -39.43 | $11.16 | 1.3M |
| 2023-06-07 | -19.92 | $11.64 | 1.2M |
| 2023-06-06 | -15.04 | $11.76 | 1.1M |
| 2023-06-05 | -27.24 | $11.46 | 1.1M |
| 2023-06-02 | -26.83 | $11.47 | 1.1M |
| 2023-06-01 | -43.50 | $11.06 | 893512 |
| 2023-05-31 | -40.25 | $11.14 | 1.2M |
| 2023-05-30 | -48.38 | $10.94 | 1.2M |
| 2023-05-26 | -45.94 | $11.00 | 1.2M |
| 2023-05-25 | -36.99 | $11.22 | 1.5M |
| 2023-05-24 | -22.77 | $11.57 | 1.3M |
| 2023-05-23 | -17.48 | $11.70 | 2.7M |
| 2023-05-22 | -45.21 | $11.10 | 1.7M |
| 2023-05-19 | -73.97 | $10.49 | 1.0M |
| 2023-05-18 | -83.81 | $10.18 | 951584 |
| 2023-05-17 | -79.03 | $10.36 | 1.5M |
| 2023-05-16 | -90.55 | $9.99 | 988835 |
| 2023-05-15 | -98.59 | $10.29 | 1.3M |
| 2023-05-12 | -99.14 | $10.25 | 1.5M |
| 2023-05-11 | -98.46 | $10.36 | 1.0M |
| 2023-05-10 | -94.42 | $10.71 | 1.1M |
| 2023-05-09 | -97.34 | $10.62 | 1.4M |
| 2023-05-08 | -95.24 | $10.82 | 1.5M |
| 2023-05-05 | -90.15 | $11.27 | 1.7M |
| 2023-05-04 | -90.71 | $11.22 | 2.1M |
| 2023-05-03 | -90.83 | $11.21 | 1.8M |
| 2023-05-02 | -99.55 | $10.44 | 1.6M |
| 2023-05-01 | -92.96 | $11.44 | 1.4M |
| 2023-04-28 | -93.80 | $11.37 | 1.0M |
| 2023-04-27 | -94.63 | $11.30 | 1.4M |
| 2023-04-26 | -93.56 | $11.39 | 1.7M |
| 2023-04-25 | -88.90 | $11.78 | 1.3M |
| 2023-04-24 | -85.68 | $12.05 | 1.6M |
| 2023-04-21 | -77.45 | $12.74 | 1.6M |
| 2023-04-20 | -80.67 | $12.47 | 2.7M |
| 2023-04-19 | -82.10 | $12.35 | 6.0M |
| 2023-04-18 | -90.81 | $11.62 | 13.9M |
| 2023-04-17 | -22.62 | $18.22 | 1.9M |
| 2023-04-14 | -40.09 | $17.44 | 1.4M |
| 2023-04-13 | -22.62 | $18.22 | 3.4M |
| 2023-04-12 | -72.12 | $16.01 | 1.8M |
| 2023-04-11 | -27.10 | $18.02 | 1.2M |
| 2023-04-10 | -2.77 | $18.27 | 1.4M |
| 2023-04-06 | -6.95 | $17.97 | 1.1M |
| 2023-04-05 | -21.71 | $17.23 | 1.3M |
| 2023-04-04 | -22.83 | $16.89 | 903620 |
| 2023-04-03 | -43.69 | $16.90 | 1.5M |
| 2023-03-31 | -53.74 | $16.47 | 902014 |
| 2023-03-30 | -66.82 | $15.91 | 1.3M |
| 2023-03-29 | -64.49 | $16.01 | 1.3M |
| 2023-03-28 | -88.08 | $15.00 | 602500 |
| 2023-03-27 | -76.87 | $15.48 | 715905 |
| 2023-03-24 | -80.84 | $15.31 | 1.4M |
| 2023-03-23 | -80.40 | $15.48 | 950398 |
| 2023-03-22 | -85.74 | $15.21 | 1.2M |
| 2023-03-21 | -78.42 | $15.58 | 696140 |
| 2023-03-20 | -77.43 | $15.63 | 891649 |
| 2023-03-17 | -74.65 | $15.77 | 1.2M |
| 2023-03-16 | -64.55 | $16.28 | 1.4M |
| 2023-03-15 | -60.20 | $16.50 | 1.0M |
| 2023-03-14 | -65.74 | $16.22 | 691632 |
| 2023-03-13 | -70.02 | $16.01 | 1.2M |
| 2023-03-10 | -85.11 | $15.33 | 1.7M |
| 2023-03-09 | -96.83 | $15.57 | 1.6M |
| 2023-03-08 | -79.96 | $16.91 | 890467 |
| 2023-03-07 | -69.68 | $17.59 | 1.5M |
| 2023-03-06 | -84.05 | $16.96 | 753500 |
| 2023-03-03 | -81.69 | $17.13 | 978093 |
| 2023-03-02 | -92.27 | $16.38 | 692345 |
| 2023-03-01 | -97.37 | $16.14 | 820053 |
| 2023-02-28 | -99.43 | $16.15 | 1.2M |
| 2023-02-27 | -97.78 | $16.56 | 1.1M |
| 2023-02-24 | -98.08 | $17.06 | 1.0M |
| 2023-02-23 | -92.44 | $17.43 | 614821 |
| 2023-02-22 | -90.73 | $17.70 | 698836 |
| 2023-02-21 | -94.37 | $17.48 | 1.4M |
| 2023-02-17 | -78.31 | $18.45 | 840337 |
| 2023-02-16 | -96.63 | $17.45 | 1.1M |
| 2023-02-15 | -93.31 | $18.37 | 1.5M |
| 2023-02-14 | -88.62 | $18.78 | 1.1M |
| 2023-02-13 | -95.32 | $18.50 | 865889 |
| 2023-02-10 | -96.53 | $19.56 | 975103 |
| 2023-02-09 | -45.50 | $20.07 | 723687 |
| 2023-02-08 | -37.37 | $20.37 | 1.3M |
| 2023-02-07 | -24.17 | $21.32 | 792444 |
| 2023-02-06 | -20.00 | $21.56 | 843805 |
| 2023-02-03 | -13.25 | $22.07 | 721507 |
| 2023-02-02 | -5.01 | $22.76 | 1.7M |
| 2023-02-01 | -4.84 | $21.68 | 816353 |
| 2023-01-31 | -7.88 | $21.46 | 844803 |
| 2023-01-30 | -14.01 | $20.95 | 1.3M |
| 2023-01-27 | -1.87 | $21.88 | 1.4M |
| 2023-01-26 | -21.55 | $20.19 | 1.1M |
| 2023-01-25 | -18.63 | $20.42 | 721183 |
| 2023-01-24 | -16.98 | $20.55 | 1.6M |
| 2023-01-23 | -14.07 | $20.78 | 1.4M |
| 2023-01-20 | -16.60 | $20.58 | 1.1M |
| 2023-01-19 | -21.42 | $20.20 | 2.1M |
| 2023-01-18 | -15.34 | $20.68 | 1.2M |
| 2023-01-17 | -18.25 | $20.45 | 1.5M |
| 2023-01-13 | -14.20 | $20.77 | 3.6M |
| 2023-01-12 | -2.40 | $20.10 | 2.8M |
| 2023-01-11 | -33.42 | $16.65 | 1.9M |
| 2023-01-10 | -49.00 | $16.03 | 1.5M |
| 2023-01-09 | -60.05 | $15.59 | 3.3M |
| 2023-01-06 | -57.77 | $15.74 | 1.7M |
| 2023-01-05 | -65.28 | $15.51 | 2.0M |
| 2023-01-04 | -55.61 | $15.98 | 1.9M |
| 2023-01-03 | -78.99 | $15.04 | 1.8M |
| 2022-12-30 | -81.01 | $14.94 | 954982 |
| 2022-12-29 | -83.84 | $14.80 | 1.6M |
| 2022-12-28 | -97.05 | $14.16 | 1.1M |
| 2022-12-27 | -93.23 | $14.41 | 1.0M |
| 2022-12-23 | -96.03 | $14.60 | 903791 |
| 2022-12-22 | -84.58 | $15.16 | 1.2M |
| 2022-12-21 | -94.19 | $14.82 | 2.4M |
| 2022-12-20 | -90.16 | $15.72 | 1.7M |
| 2022-12-19 | -88.34 | $15.79 | 1.8M |
| 2022-12-16 | -71.94 | $17.05 | 5.7M |
| 2022-12-15 | -70.72 | $17.17 | 1.7M |
| 2022-12-14 | -63.37 | $17.50 | 1.6M |
| 2022-12-13 | -74.27 | $17.28 | 1.3M |
| 2022-12-12 | -86.79 | $16.80 | 1.4M |
| 2022-12-09 | -98.56 | $16.30 | 934578 |
| 2022-12-08 | -86.98 | $17.35 | 1.4M |
| 2022-12-07 | -93.95 | $17.44 | 700070 |
| 2022-12-06 | -77.73 | $18.07 | 720451 |
| 2022-12-05 | -72.40 | $18.36 | 846184 |
| 2022-12-02 | -66.38 | $18.77 | 993284 |
| 2022-12-01 | -96.23 | $17.78 | 862087 |
| 2022-11-30 | -80.76 | $18.58 | 1.5M |
| 2022-11-29 | -88.01 | $18.27 | 654806 |
| 2022-11-28 | -85.42 | $18.41 | 452485 |
| 2022-11-25 | -81.55 | $18.62 | 220457 |
| 2022-11-23 | -79.89 | $18.71 | 506282 |
| 2022-11-22 | -79.89 | $18.71 | 693413 |
| 2022-11-21 | -81.18 | $18.64 | 648862 |
| 2022-11-18 | -76.20 | $18.91 | 960248 |
| 2022-11-17 | -94.10 | $17.94 | 751207 |
| 2022-11-16 | -97.58 | $18.20 | 984844 |
| 2022-11-15 | -78.26 | $19.80 | 1.6M |
| 2022-11-14 | -78.99 | $19.77 | 1.2M |
| 2022-11-11 | -61.59 | $20.49 | 1.4M |
| 2022-11-10 | -73.43 | $20.00 | 1.3M |
| 2022-11-09 | -97.10 | $19.02 | 754533 |
| 2022-11-08 | -81.22 | $19.97 | 717983 |
| 2022-11-07 | -70.90 | $20.36 | 576242 |
| 2022-11-04 | -67.46 | $20.49 | 834130 |
| 2022-11-03 | -55.67 | $20.94 | 654159 |
| 2022-11-02 | -55.33 | $21.42 | 531495 |
| 2022-11-01 | -34.83 | $22.46 | 562353 |
| 2022-10-31 | -39.71 | $22.22 | 867543 |
| 2022-10-28 | -34.01 | $22.50 | 797819 |
| 2022-10-27 | -50.10 | $21.71 | 613435 |
| 2022-10-26 | -44.20 | $22.00 | 610771 |
| 2022-10-25 | -63.81 | $21.12 | 762902 |
| 2022-10-24 | -81.71 | $20.20 | 456182 |
| 2022-10-21 | -73.35 | $20.63 | 531756 |
| 2022-10-20 | -89.11 | $19.82 | 817786 |
| 2022-10-19 | -92.22 | $19.66 | 2.1M |
| 2022-10-18 | -67.70 | $20.92 | 1.8M |
| 2022-10-17 | -76.46 | $20.47 | 2.1M |
| 2022-10-14 | -99.80 | $19.51 | 1.6M |
| 2022-10-13 | -90.26 | $20.48 | 1.0M |
| 2022-10-12 | -85.03 | $21.46 | 1.1M |
| 2022-10-11 | -76.01 | $21.93 | 1.3M |
| 2022-10-10 | -87.78 | $21.94 | 712222 |
| 2022-10-07 | -88.94 | $22.24 | 822161 |
| 2022-10-06 | -84.17 | $23.00 | 997860 |
| 2022-10-05 | -79.76 | $23.74 | 800406 |
| 2022-10-04 | -77.36 | $24.02 | 1.5M |
| 2022-10-03 | -91.91 | $22.32 | 797601 |
| 2022-09-30 | -91.48 | $22.37 | 847158 |
| 2022-09-29 | -84.90 | $23.14 | 1.3M |
| 2022-09-28 | -76.51 | $24.12 | 897271 |
| 2022-09-27 | -80.81 | $23.29 | 1.0M |
| 2022-09-26 | -91.40 | $22.01 | 776189 |
| 2022-09-23 | -87.76 | $22.45 | 1.7M |
| 2022-09-22 | -90.41 | $22.13 | 717367 |
| 2022-09-21 | -89.25 | $22.27 | 669357 |
| 2022-09-20 | -77.44 | $23.69 | 1.1M |
| 2022-09-19 | -66.43 | $23.84 | 963468 |
| 2022-09-16 | -66.35 | $23.42 | 3.2M |
| 2022-09-15 | -54.73 | $25.08 | 2.0M |
| 2022-09-14 | -62.35 | $23.97 | 1.9M |
| 2022-09-13 | -61.93 | $24.03 | 7.5M |
| 2022-09-12 | -29.22 | $28.80 | 1.6M |
| 2022-09-09 | -27.78 | $29.01 | 1.2M |
| 2022-09-08 | -11.59 | $31.37 | 5.9M |
| 2022-09-07 | -18.79 | $25.35 | 1.0M |
| 2022-09-06 | -42.31 | $23.17 | 1.0M |
| 2022-09-02 | -21.44 | $25.03 | 1.3M |
| 2022-09-01 | -22.90 | $24.90 | 1.1M |
| 2022-08-31 | -44.56 | $22.97 | 556531 |
| 2022-08-30 | -56.12 | $21.94 | 748831 |
| 2022-08-29 | -39.85 | $23.20 | 657748 |
| 2022-08-26 | -25.25 | $24.57 | 1.2M |
| 2022-08-25 | -4.79 | $26.49 | 2.5M |
| 2022-08-24 | -0.23 | $26.10 | 1.9M |
| 2022-08-23 | -10.65 | $23.01 | 975006 |
| 2022-08-22 | -26.31 | $21.00 | 899190 |
| 2022-08-19 | -59.89 | $19.43 | 690221 |
| 2022-08-18 | -66.67 | $19.64 | 647351 |
| 2022-08-17 | -71.46 | $19.34 | 753141 |
| 2022-08-16 | -57.55 | $20.21 | 593409 |
| 2022-08-15 | -45.40 | $20.97 | 679866 |
| 2022-08-12 | -49.72 | $20.70 | 1.0M |
| 2022-08-11 | -66.19 | $19.67 | 1.2M |
| 2022-08-10 | -59.31 | $20.10 | 931090 |
| 2022-08-09 | -81.69 | $18.70 | 822521 |
| 2022-08-08 | -62.99 | $19.87 | 1.1M |
| 2022-08-05 | -65.23 | $19.73 | 1.6M |
| 2022-08-04 | -74.34 | $19.16 | 960217 |
| 2022-08-03 | -76.90 | $19.00 | 667703 |
| 2022-08-02 | -77.70 | $18.95 | 462014 |
| 2022-08-01 | -89.13 | $18.07 | 606255 |
| 2022-07-29 | -66.44 | $19.02 | 536841 |
| 2022-07-28 | -44.90 | $20.40 | 466264 |
| 2022-07-27 | -26.82 | $21.64 | 583514 |
| 2022-07-26 | -38.69 | $20.68 | 852579 |
| 2022-07-25 | -41.41 | $20.46 | 736453 |
| 2022-07-22 | -32.88 | $21.15 | 1.3M |
| 2022-07-21 | -1.93 | $23.34 | 691968 |
| 2022-07-20 | -1.85 | $23.14 | 1.0M |
| 2022-07-19 | -31.83 | $20.56 | 936579 |
| 2022-07-18 | -58.62 | $18.23 | 855782 |
| 2022-07-15 | -36.97 | $19.40 | 580305 |
| 2022-07-14 | -38.27 | $19.28 | 939476 |
| 2022-07-13 | -33.92 | $19.37 | 674054 |
| 2022-07-12 | -34.41 | $19.32 | 961037 |
| 2022-07-11 | -33.83 | $19.38 | 672156 |
| 2022-07-08 | -5.01 | $22.31 | 725353 |
| 2022-07-07 | -3.66 | $22.13 | 1.5M |
| 2022-07-06 | -13.44 | $20.38 | 828397 |
| 2022-07-05 | -18.98 | $19.78 | 1.2M |
| 2022-07-01 | -38.18 | $18.09 | 676300 |
| 2022-06-30 | -53.41 | $16.75 | 710120 |
| 2022-06-29 | -52.95 | $16.79 | 741657 |
| 2022-06-28 | -57.73 | $16.37 | 1.5M |
| 2022-06-27 | -31.59 | $18.67 | 2.6M |
| 2022-06-24 | -6.59 | $20.87 | 4.4M |
| 2022-06-23 | -0.63 | $19.00 | 1.5M |
| 2022-06-22 | -9.36 | $17.78 | 1.3M |
| 2022-06-21 | -15.20 | $17.28 | 1.5M |
| 2022-06-17 | -37.14 | $16.12 | 3.4M |
| 2022-06-16 | -62.68 | $14.71 | 1.3M |
| 2022-06-15 | -71.81 | $14.33 | 1.1M |
| 2022-06-14 | -79.53 | $13.87 | 642023 |
| 2022-06-13 | -90.52 | $13.31 | 1.3M |
| 2022-06-10 | -94.69 | $14.00 | 1.3M |
| 2022-06-09 | -79.02 | $15.60 | 659439 |
| 2022-06-08 | -64.50 | $16.01 | 673427 |
| 2022-06-07 | -63.87 | $16.22 | 781467 |
| 2022-06-06 | -86.46 | $15.20 | 1.4M |
| 2022-06-03 | -70.77 | $17.53 | 779437 |
| 2022-06-02 | -77.99 | $16.78 | 685737 |
| 2022-06-01 | -84.83 | $16.14 | 681028 |
| 2022-05-31 | -83.63 | $16.28 | 1.2M |
| 2022-05-27 | -74.64 | $17.33 | 623318 |
| 2022-05-26 | -79.69 | $16.75 | 534425 |
| 2022-05-25 | -82.08 | $16.47 | 424332 |
| 2022-05-24 | -83.15 | $16.65 | 548668 |
| 2022-05-23 | -78.92 | $17.62 | 938168 |
| 2022-05-20 | -80.74 | $17.34 | 709755 |
| 2022-05-19 | -81.32 | $17.25 | 670692 |
| 2022-05-18 | -80.45 | $17.58 | 625365 |
| 2022-05-17 | -76.37 | $18.25 | 786338 |
| 2022-05-16 | -80.27 | $17.61 | 834503 |
| 2022-05-13 | -80.45 | $17.58 | 1.2M |
| 2022-05-12 | -92.47 | $15.72 | 2.3M |
| 2022-05-11 | -95.17 | $15.27 | 2.2M |
| 2022-05-10 | -96.35 | $17.03 | 1.1M |
| 2022-05-09 | -96.29 | $17.48 | 1.7M |
| 2022-05-06 | -94.70 | $20.63 | 2.2M |
| 2022-05-05 | -92.94 | $23.30 | 600981 |
| 2022-05-04 | -72.48 | $25.62 | 432744 |
| 2022-05-03 | -83.08 | $24.79 | 631572 |
| 2022-05-02 | -83.89 | $24.74 | 682763 |
| 2022-04-29 | -91.07 | $23.83 | 681291 |
| 2022-04-28 | -79.23 | $25.33 | 788478 |
| 2022-04-27 | -96.95 | $25.50 | 602165 |
| 2022-04-26 | -99.63 | $27.31 | 744123 |
| 2022-04-25 | -73.06 | $29.53 | 339120 |
| 2022-04-22 | -93.48 | $27.90 | 602561 |
| 2022-04-21 | -97.51 | $27.92 | 565033 |
| 2022-04-20 | -65.30 | $29.96 | 324236 |
| 2022-04-19 | -63.45 | $29.25 | 409890 |
| 2022-04-18 | -65.92 | $28.55 | 569251 |
| 2022-04-14 | -44.72 | $30.74 | 496752 |
| 2022-04-13 | -27.11 | $32.28 | 431687 |
| 2022-04-12 | -32.39 | $31.24 | 455485 |
| 2022-04-11 | -29.60 | $31.50 | 761913 |
| 2022-04-08 | -20.78 | $32.65 | 752975 |
| 2022-04-07 | -36.04 | $30.66 | 593827 |
| 2022-04-06 | -28.53 | $31.64 | 504193 |
| 2022-04-05 | -26.79 | $31.84 | 512828 |
| 2022-04-04 | -3.21 | $34.88 | 774118 |
| 2022-04-01 | -7.26 | $31.63 | 660756 |
| 2022-03-31 | -20.62 | $29.93 | 783937 |
| 2022-03-30 | -14.79 | $30.66 | 748322 |
| 2022-03-29 | -1.60 | $32.31 | 1.0M |
| 2022-03-28 | -2.57 | $29.84 | 279477 |
| 2022-03-25 | -13.76 | $28.71 | 384492 |
| 2022-03-24 | -0.69 | $30.03 | 444177 |
| 2022-03-23 | -4.05 | $28.37 | 408187 |
| 2022-03-22 | -0.71 | $28.05 | 536225 |
| 2022-03-21 | -16.98 | $25.91 | 490576 |
| 2022-03-18 | -3.56 | $26.93 | 1.9M |
| 2022-03-17 | -4.37 | $25.52 | 550640 |
| 2022-03-16 | -17.62 | $24.70 | 715334 |
| 2022-03-15 | -46.40 | $22.92 | 659740 |
| 2022-03-14 | -49.80 | $22.71 | 773723 |
| 2022-03-11 | -33.79 | $23.70 | 519732 |
| 2022-03-10 | -6.95 | $25.36 | 908365 |
| 2022-03-09 | -2.58 | $24.51 | 677954 |
| 2022-03-08 | -42.50 | $22.50 | 589340 |
| 2022-03-07 | -67.53 | $21.24 | 551495 |
| 2022-03-04 | -84.61 | $20.38 | 587666 |
| 2022-03-03 | -51.04 | $22.07 | 350591 |
| 2022-03-02 | -17.87 | $23.74 | 337896 |
| 2022-03-01 | -11.52 | $24.06 | 492514 |
| 2022-02-28 | -4.25 | $24.11 | 767397 |
| 2022-02-25 | -14.41 | $22.85 | 835319 |
| 2022-02-24 | -40.32 | $21.70 | 968029 |
| 2022-02-23 | -71.98 | $20.49 | 659317 |
| 2022-02-22 | -59.73 | $21.12 | 955679 |
| 2022-02-18 | -60.51 | $21.08 | 460791 |
| 2022-02-17 | -62.02 | $21.01 | 684517 |
| 2022-02-16 | -69.07 | $20.94 | 452795 |
| 2022-02-15 | -60.72 | $21.45 | 511578 |
| 2022-02-14 | -82.20 | $20.28 | 386667 |
| 2022-02-11 | -79.87 | $20.60 | 391711 |
| 2022-02-10 | -76.87 | $20.87 | 645765 |
| 2022-02-09 | -64.91 | $22.18 | 484320 |
| 2022-02-08 | -79.96 | $20.89 | 512281 |
| 2022-02-07 | -71.24 | $21.69 | 611433 |
| 2022-02-04 | -80.84 | $20.82 | 908624 |
| 2022-02-03 | -81.57 | $20.88 | 504698 |
| 2022-02-02 | -77.26 | $21.92 | 729003 |
| 2022-02-01 | -71.12 | $23.09 | 534045 |
| 2022-01-31 | -77.98 | $22.13 | 832602 |
| 2022-01-28 | -91.35 | $20.26 | 1.0M |
| 2022-01-27 | -98.29 | $20.38 | 665256 |
| 2022-01-26 | -97.09 | $21.35 | 868879 |
| 2022-01-25 | -89.53 | $22.26 | 497117 |
| 2022-01-24 | -84.81 | $22.91 | 889060 |
| 2022-01-21 | -98.92 | $22.15 | 841859 |
| 2022-01-20 | -98.72 | $23.53 | 403804 |
| 2022-01-19 | -97.64 | $23.64 | 474259 |
| 2022-01-18 | -98.94 | $23.76 | 965897 |
| 2022-01-14 | -87.51 | $26.29 | 599915 |
| 2022-01-13 | -97.50 | $25.76 | 508331 |
| 2022-01-12 | -98.34 | $26.15 | 365618 |
| 2022-01-11 | -77.15 | $27.75 | 339608 |
| 2022-01-10 | -87.75 | $26.95 | 611452 |
| 2022-01-07 | -99.34 | $26.80 | 767284 |
| 2022-01-06 | -90.82 | $27.84 | 487176 |
| 2022-01-05 | -82.11 | $28.39 | 456209 |
| 2022-01-04 | -32.22 | $31.54 | 910154 |
| 2022-01-03 | -18.85 | $32.36 | 320584 |
| 2021-12-31 | -44.45 | $30.71 | 201241 |
| 2021-12-30 | -32.66 | $31.47 | 288140 |
| 2021-12-29 | -52.52 | $30.19 | 216492 |
| 2021-12-28 | -37.47 | $31.16 | 335737 |
| 2021-12-27 | -22.11 | $32.15 | 580127 |
| 2021-12-23 | -2.49 | $33.40 | 425766 |
| 2021-12-22 | -12.45 | $31.56 | 494388 |
| 2021-12-21 | -46.25 | $31.07 | 485686 |
| 2021-12-20 | -65.12 | $30.14 | 585609 |
| 2021-12-17 | -75.90 | $29.21 | 2.0M |
| 2021-12-16 | -89.32 | $28.14 | 506904 |
| 2021-12-15 | -79.60 | $29.06 | 822925 |
| 2021-12-14 | -91.75 | $27.91 | 452796 |
| 2021-12-13 | -91.54 | $27.93 | 513700 |
| 2021-12-10 | -88.48 | $28.22 | 309573 |
| 2021-12-09 | -79.47 | $29.08 | 352052 |
| 2021-12-08 | -60.84 | $30.85 | 329655 |
| 2021-12-07 | -75.05 | $29.50 | 485519 |
| 2021-12-06 | -91.26 | $27.96 | 497921 |
| 2021-12-03 | -95.13 | $28.18 | 666451 |
| 2021-12-02 | -82.96 | $29.44 | 421871 |
| 2021-12-01 | -90.97 | $28.66 | 647202 |
| 2021-11-30 | -83.16 | $29.42 | 619917 |
| 2021-11-29 | -95.44 | $28.94 | 730867 |
| 2021-11-26 | -85.76 | $29.81 | 527236 |
| 2021-11-24 | -68.61 | $31.40 | 454264 |
| 2021-11-23 | -66.26 | $31.61 | 929967 |
| 2021-11-22 | -37.50 | $34.28 | 477517 |
| 2021-11-19 | -35.07 | $34.49 | 368561 |
| 2021-11-18 | -28.70 | $35.04 | 490658 |
| 2021-11-17 | -18.29 | $35.94 | 417012 |
| 2021-11-16 | -24.65 | $35.39 | 436382 |
| 2021-11-15 | -25.46 | $35.32 | 263055 |
| 2021-11-12 | -26.74 | $35.21 | 269319 |
| 2021-11-11 | -21.06 | $35.70 | 778133 |
| 2021-11-10 | -44.71 | $33.74 | 413419 |
| 2021-11-09 | -26.58 | $35.10 | 355324 |
| 2021-11-08 | -18.20 | $35.53 | 515808 |
| 2021-11-05 | -18.28 | $35.52 | 929189 |
| 2021-11-04 | -10.80 | $36.38 | 714493 |
| 2021-11-03 | -5.36 | $37.03 | 794817 |
| 2021-11-02 | -22.59 | $34.97 | 524741 |
| 2021-11-01 | -24.18 | $34.78 | 518226 |
| 2021-10-29 | -36.99 | $33.25 | 444428 |
| 2021-10-28 | -39.16 | $32.99 | 592327 |
| 2021-10-27 | -62.09 | $30.25 | 564881 |
| 2021-10-26 | -54.64 | $31.14 | 323393 |
| 2021-10-25 | -56.32 | $30.94 | 360170 |
| 2021-10-22 | -49.07 | $32.05 | 335628 |
| 2021-10-21 | -55.51 | $31.25 | 407567 |
| 2021-10-20 | -55.75 | $31.22 | 592196 |
| 2021-10-19 | -44.57 | $32.61 | 398305 |
| 2021-10-18 | -49.32 | $32.02 | 1.1M |
| 2021-10-15 | -32.50 | $34.11 | 1.2M |
| 2021-10-14 | -12.31 | $36.62 | 3.7M |
| 2021-10-13 | -43.36 | $32.76 | 6.8M |
| 2021-10-12 | -83.51 | $27.77 | 2.2M |
| 2021-10-11 | -71.20 | $29.30 | 1.1M |
| 2021-10-08 | -80.37 | $28.16 | 3.8M |
| 2021-10-07 | -98.14 | $26.00 | 1.4M |
| 2021-10-06 | -84.56 | $29.50 | 340221 |
| 2021-10-05 | -86.61 | $29.29 | 541330 |
| 2021-10-04 | -84.99 | $29.94 | 604460 |
| 2021-10-01 | -86.85 | $29.76 | 1.1M |
| 2021-09-30 | -94.57 | $31.53 | 721959 |
| 2021-09-29 | -68.00 | $33.39 | 515565 |
| 2021-09-28 | -15.02 | $36.95 | 377966 |
| 2021-09-27 | -8.95 | $37.41 | 478785 |
| 2021-09-24 | -10.53 | $36.74 | 452758 |
| 2021-09-23 | -8.50 | $36.88 | 492976 |
| 2021-09-22 | -4.85 | $37.16 | 275939 |
| 2021-09-21 | -7.71 | $36.93 | 373630 |
| 2021-09-20 | -16.54 | $36.22 | 491983 |
| 2021-09-17 | -5.72 | $37.09 | 3.3M |
| 2021-09-16 | -6.49 | $37.00 | 309761 |
| 2021-09-15 | -7.37 | $36.93 | 478384 |
| 2021-09-14 | -25.22 | $35.41 | 630881 |
| 2021-09-13 | -5.50 | $35.70 | 1.5M |
| 2021-09-10 | -45.57 | $32.15 | 772475 |
| 2021-09-09 | -31.96 | $32.81 | 591246 |
| 2021-09-08 | -37.53 | $32.54 | 360851 |
| 2021-09-07 | -10.93 | $33.83 | 1.1M |
| 2021-09-03 | -58.97 | $31.50 | 553698 |
| 2021-09-02 | -18.14 | $33.48 | 659770 |
| 2021-09-01 | -48.66 | $32.00 | 625746 |
| 2021-08-31 | -48.04 | $32.03 | 660871 |
| 2021-08-30 | -89.90 | $30.00 | 564889 |
| 2021-08-27 | -91.13 | $29.94 | 630067 |
| 2021-08-26 | -95.05 | $29.75 | 306740 |
| 2021-08-25 | -89.90 | $30.00 | 675728 |
| 2021-08-24 | -77.46 | $31.06 | 662357 |
| 2021-08-23 | -50.70 | $32.20 | 384513 |
| 2021-08-20 | -66.43 | $31.53 | 339078 |
| 2021-08-19 | -90.41 | $30.55 | 630578 |
| 2021-08-18 | -44.26 | $32.89 | 461482 |
| 2021-08-17 | -50.55 | $32.79 | 638933 |
| 2021-08-16 | -89.31 | $31.57 | 428559 |
| 2021-08-13 | -56.47 | $33.03 | 1.8M |
| 2021-08-12 | -47.42 | $33.52 | 655748 |
| 2021-08-11 | -65.81 | $32.71 | 306474 |
| 2021-08-10 | -58.37 | $33.03 | 408297 |
| 2021-08-09 | -47.44 | $33.50 | 386769 |
| 2021-08-06 | -61.40 | $32.90 | 385992 |
| 2021-08-05 | -60.47 | $32.94 | 340177 |
| 2021-08-04 | -68.60 | $32.59 | 302151 |
| 2021-08-03 | -84.84 | $32.06 | 686254 |
| 2021-08-02 | -73.27 | $33.02 | 284970 |
| 2021-07-30 | -83.71 | $32.44 | 158998 |
| 2021-07-29 | -80.72 | $32.66 | 333944 |
| 2021-07-28 | -75.02 | $33.08 | 244200 |
| 2021-07-27 | -88.87 | $32.06 | 312642 |
| 2021-07-26 | -77.33 | $32.91 | 245120 |
| 2021-07-23 | -59.27 | $34.24 | 187242 |
| 2021-07-22 | -59.13 | $34.25 | 326430 |
| 2021-07-21 | -55.60 | $34.51 | 279645 |
| 2021-07-20 | -58.32 | $34.31 | 548214 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
30.93
2026-07-17
Close Price
$19.91
Vol: 2.2MAverage Directional Index - Detailed Analysis
Minimum
8.55
Average
21.04
Maximum
47.46
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 30.93 | $19.91 | 2.2M |
| 2026-07-16 | 30.68 | $19.37 | 3.6M |
| 2026-07-15 | 30.46 | $19.51 | 1.5M |
| 2026-07-14 | 30.38 | $19.08 | 1.7M |
| 2026-07-13 | 30.52 | $18.73 | 2.4M |
| 2026-07-10 | 30.66 | $20.01 | 3.2M |
| 2026-07-09 | 30.13 | $20.75 | 4.4M |
| 2026-07-08 | 29.37 | $19.63 | 4.3M |
| 2026-07-07 | 28.75 | $19.74 | 5.1M |
| 2026-07-06 | 27.98 | $18.90 | 3.1M |
| 2026-07-02 | 27.41 | $18.65 | 3.2M |
| 2026-07-01 | 27.05 | $17.76 | 3.4M |
| 2026-06-30 | 26.67 | $18.71 | 5.8M |
| 2026-06-29 | 25.55 | $19.74 | 4.2M |
| 2026-06-26 | 24.38 | $18.56 | 12.6M |
| 2026-06-25 | 23.48 | $17.83 | 7.2M |
| 2026-06-24 | 22.51 | $18.02 | 4.6M |
| 2026-06-23 | 21.52 | $17.44 | 5.4M |
| 2026-06-22 | 20.82 | $17.28 | 4.4M |
| 2026-06-18 | 20.16 | $15.88 | 10.7M |
| 2026-06-17 | 19.85 | $15.56 | 2.9M |
| 2026-06-16 | 19.69 | $15.05 | 2.3M |
| 2026-06-15 | 19.81 | $14.96 | 1.9M |
| 2026-06-12 | 19.91 | $14.81 | 1.8M |
| 2026-06-11 | 20.13 | $14.24 | 2.1M |
| 2026-06-10 | 20.67 | $13.49 | 2.5M |
| 2026-06-09 | 21.22 | $14.09 | 3.0M |
| 2026-06-08 | 21.98 | $13.66 | 2.9M |
| 2026-06-05 | 22.63 | $13.52 | 6.1M |
| 2026-06-04 | 23.31 | $14.54 | 5.8M |
| 2026-06-03 | 23.30 | $15.30 | 3.7M |
| 2026-06-02 | 22.91 | $15.70 | 11.5M |
| 2026-06-01 | 22.04 | $14.26 | 2.3M |
| 2026-05-29 | 22.35 | $14.05 | 3.5M |
| 2026-05-28 | 22.46 | $13.90 | 4.0M |
| 2026-05-27 | 22.37 | $14.43 | 3.1M |
| 2026-05-26 | 22.10 | $14.17 | 2.4M |
| 2026-05-22 | 22.06 | $13.53 | 5.4M |
| 2026-05-21 | 22.19 | $13.66 | 10.4M |
| 2026-05-20 | 22.24 | $13.02 | 6.5M |
| 2026-05-19 | 23.32 | $12.07 | 17.9M |
| 2026-05-18 | 24.45 | $12.10 | 2.3M |
| 2026-05-15 | 25.02 | $12.20 | 2.5M |
| 2026-05-14 | 25.99 | $12.78 | 4.4M |
| 2026-05-13 | 27.33 | $13.22 | 2.3M |
| 2026-05-12 | 28.62 | $12.93 | 2.0M |
| 2026-05-11 | 29.75 | $12.85 | 3.2M |
| 2026-05-08 | 30.95 | $12.76 | 1.8M |
| 2026-05-07 | 32.11 | $12.51 | 3.2M |
| 2026-05-06 | 33.33 | $12.92 | 3.4M |
| 2026-05-05 | 34.61 | $13.00 | 2.0M |
| 2026-05-04 | 36.32 | $13.09 | 3.5M |
| 2026-05-01 | 38.11 | $12.72 | 2.9M |
| 2026-04-30 | 39.70 | $12.96 | 2.4M |
| 2026-04-29 | 41.47 | $12.57 | 3.7M |
| 2026-04-28 | 43.26 | $13.03 | 6.7M |
| 2026-04-27 | 44.98 | $14.95 | 4.1M |
| 2026-04-24 | 45.46 | $15.13 | 2.0M |
| 2026-04-23 | 45.93 | $15.09 | 3.0M |
| 2026-04-22 | 46.25 | $16.51 | 2.4M |
| 2026-04-21 | 45.23 | $16.80 | 2.5M |
| 2026-04-20 | 44.18 | $16.40 | 2.6M |
| 2026-04-17 | 43.15 | $16.76 | 2.4M |
| 2026-04-16 | 41.84 | $16.11 | 3.3M |
| 2026-04-15 | 40.63 | $15.49 | 3.9M |
| 2026-04-14 | 39.57 | $14.75 | 4.1M |
| 2026-04-13 | 37.99 | $15.26 | 2.8M |
| 2026-04-10 | 36.43 | $14.94 | 2.8M |
| 2026-04-09 | 34.79 | $15.00 | 3.1M |
| 2026-04-08 | 33.16 | $14.51 | 5.6M |
| 2026-04-07 | 31.52 | $13.48 | 5.4M |
| 2026-04-06 | 30.09 | $12.45 | 5.4M |
| 2026-04-02 | 28.64 | $12.54 | 8.9M |
| 2026-04-01 | 27.21 | $10.77 | 2.4M |
| 2026-03-31 | 26.66 | $9.95 | 2.2M |
| 2026-03-30 | 26.57 | $9.35 | 1.6M |
| 2026-03-27 | 26.78 | $9.60 | 2.1M |
| 2026-03-26 | 26.87 | $10.12 | 4.0M |
| 2026-03-25 | 26.98 | $9.60 | 1.5M |
| 2026-03-24 | 27.27 | $9.44 | 2.1M |
| 2026-03-23 | 27.75 | $9.82 | 2.0M |
| 2026-03-20 | 27.76 | $9.91 | 3.8M |
| 2026-03-19 | 27.77 | $10.00 | 1.3M |
| 2026-03-18 | 28.15 | $9.93 | 1.7M |
| 2026-03-17 | 28.30 | $10.26 | 1.5M |
| 2026-03-16 | 28.42 | $10.13 | 2.3M |
| 2026-03-13 | 28.29 | $10.36 | 1.6M |
| 2026-03-12 | 27.94 | $10.55 | 2.4M |
| 2026-03-11 | 27.98 | $10.80 | 7.4M |
| 2026-03-10 | 27.61 | $10.69 | 5.7M |
| 2026-03-09 | 27.28 | $10.14 | 2.5M |
| 2026-03-06 | 27.17 | $9.89 | 1.4M |
| 2026-03-05 | 27.46 | $9.64 | 2.0M |
| 2026-03-04 | 27.10 | $10.15 | 2.7M |
| 2026-03-03 | 26.73 | $9.85 | 2.7M |
| 2026-03-02 | 26.34 | $9.79 | 2.9M |
| 2026-02-27 | 25.30 | $10.26 | 8.2M |
| 2026-02-26 | 24.20 | $9.16 | 1.7M |
| 2026-02-25 | 24.50 | $9.22 | 1.0M |
| 2026-02-24 | 24.35 | $9.18 | 1.3M |
| 2026-02-23 | 24.19 | $8.94 | 1.1M |
| 2026-02-20 | 24.51 | $8.70 | 1.1M |
| 2026-02-19 | 24.97 | $8.86 | 1.1M |
| 2026-02-18 | 25.03 | $9.10 | 1.9M |
| 2026-02-17 | 24.60 | $9.16 | 1.6M |
| 2026-02-13 | 24.14 | $8.93 | 2.0M |
| 2026-02-12 | 23.60 | $8.81 | 2.2M |
| 2026-02-11 | 23.21 | $9.15 | 2.1M |
| 2026-02-10 | 22.94 | $8.99 | 1.9M |
| 2026-02-09 | 22.21 | $8.65 | 2.8M |
| 2026-02-06 | 21.48 | $8.92 | 3.5M |
| 2026-02-05 | 20.85 | $8.15 | 2.6M |
| 2026-02-04 | 20.42 | $8.49 | 2.7M |
| 2026-02-03 | 19.74 | $8.67 | 6.0M |
| 2026-02-02 | 19.10 | $8.15 | 1.7M |
| 2026-01-30 | 18.87 | $7.66 | 1.3M |
| 2026-01-29 | 19.29 | $7.71 | 1.8M |
| 2026-01-28 | 19.73 | $7.65 | 1.8M |
| 2026-01-27 | 19.95 | $8.50 | 2.4M |
| 2026-01-26 | 20.18 | $7.59 | 3.1M |
| 2026-01-23 | 21.09 | $7.43 | 2.0M |
| 2026-01-22 | 22.04 | $7.60 | 4.0M |
| 2026-01-21 | 23.19 | $7.54 | 2.8M |
| 2026-01-20 | 24.33 | $7.41 | 3.5M |
| 2026-01-16 | 25.23 | $7.35 | 2.9M |
| 2026-01-15 | 26.53 | $7.63 | 1.9M |
| 2026-01-14 | 27.54 | $8.07 | 1.1M |
| 2026-01-13 | 28.13 | $7.94 | 1.2M |
| 2026-01-12 | 29.18 | $7.80 | 1.7M |
| 2026-01-09 | 30.36 | $7.99 | 1.1M |
| 2026-01-08 | 31.13 | $8.00 | 3.4M |
| 2026-01-07 | 31.95 | $8.18 | 2.7M |
| 2026-01-06 | 32.36 | $8.17 | 2.1M |
| 2026-01-05 | 33.22 | $7.86 | 1.9M |
| 2026-01-02 | 34.12 | $8.18 | 1.6M |
| 2025-12-31 | 34.38 | $8.46 | 2.0M |
| 2025-12-30 | 34.21 | $8.35 | 1.1M |
| 2025-12-29 | 34.20 | $8.41 | 1.3M |
| 2025-12-26 | 34.13 | $8.56 | 1.1M |
| 2025-12-24 | 33.99 | $8.65 | 866541 |
| 2025-12-23 | 33.83 | $8.31 | 1.4M |
| 2025-12-22 | 33.86 | $8.61 | 5.3M |
| 2025-12-19 | 33.54 | $8.40 | 5.8M |
| 2025-12-18 | 33.30 | $8.13 | 1.3M |
| 2025-12-17 | 33.29 | $8.03 | 2.8M |
| 2025-12-16 | 33.29 | $8.48 | 2.6M |
| 2025-12-15 | 32.47 | $8.48 | 2.5M |
| 2025-12-12 | 31.99 | $8.03 | 2.8M |
| 2025-12-11 | 31.48 | $7.79 | 1.9M |
| 2025-12-10 | 31.70 | $7.59 | 6.1M |
| 2025-12-09 | 32.02 | $7.58 | 1.7M |
| 2025-12-08 | 32.10 | $7.63 | 1.1M |
| 2025-12-05 | 32.24 | $7.68 | 898685 |
| 2025-12-04 | 32.36 | $8.00 | 1.2M |
| 2025-12-03 | 32.28 | $7.83 | 1.3M |
| 2025-12-02 | 32.35 | $7.49 | 1.5M |
| 2025-12-01 | 32.72 | $7.40 | 1.1M |
| 2025-11-28 | 32.84 | $7.92 | 763600 |
| 2025-11-26 | 32.22 | $8.03 | 1.2M |
| 2025-11-25 | 31.40 | $8.05 | 2.1M |
| 2025-11-24 | 30.54 | $8.17 | 4.1M |
| 2025-11-21 | 29.72 | $6.77 | 2.4M |
| 2025-11-20 | 30.24 | $6.38 | 2.2M |
| 2025-11-19 | 31.06 | $6.34 | 2.0M |
| 2025-11-18 | 31.86 | $6.51 | 2.6M |
| 2025-11-17 | 32.82 | $6.62 | 1.8M |
| 2025-11-14 | 33.83 | $6.29 | 2.4M |
| 2025-11-13 | 34.99 | $6.45 | 2.1M |
| 2025-11-12 | 36.32 | $6.17 | 2.0M |
| 2025-11-11 | 38.06 | $6.29 | 3.0M |
| 2025-11-10 | 39.92 | $6.17 | 2.9M |
| 2025-11-07 | 41.66 | $6.05 | 5.0M |
| 2025-11-06 | 43.49 | $6.53 | 2.0M |
| 2025-11-05 | 44.73 | $6.55 | 1.8M |
| 2025-11-04 | 45.88 | $6.86 | 2.3M |
| 2025-11-03 | 46.65 | $6.94 | 2.4M |
| 2025-10-31 | 47.46 | $7.14 | 1.5M |
| 2025-10-30 | 47.30 | $7.34 | 1.9M |
| 2025-10-29 | 47.09 | $7.31 | 1.4M |
| 2025-10-28 | 46.66 | $7.52 | 2.1M |
| 2025-10-27 | 46.24 | $7.38 | 3.8M |
| 2025-10-24 | 45.93 | $6.86 | 3.3M |
| 2025-10-23 | 45.61 | $6.76 | 1.5M |
| 2025-10-22 | 45.75 | $6.48 | 2.0M |
| 2025-10-21 | 45.58 | $7.04 | 1.9M |
| 2025-10-20 | 44.56 | $7.14 | 2.3M |
| 2025-10-17 | 43.47 | $6.49 | 2.0M |
| 2025-10-16 | 42.66 | $6.51 | 2.0M |
| 2025-10-15 | 41.73 | $6.61 | 1.4M |
| 2025-10-14 | 40.86 | $6.03 | 1.6M |
| 2025-10-13 | 40.20 | $6.27 | 1.3M |
| 2025-10-10 | 38.64 | $6.50 | 2.3M |
| 2025-10-09 | 36.85 | $6.78 | 2.3M |
| 2025-10-08 | 35.04 | $6.11 | 1.4M |
| 2025-10-07 | 33.56 | $5.83 | 2.2M |
| 2025-10-06 | 32.22 | $5.59 | 1.2M |
| 2025-10-03 | 30.96 | $5.48 | 1.6M |
| 2025-10-02 | 29.82 | $5.22 | 1.1M |
| 2025-10-01 | 28.82 | $5.32 | 1.1M |
| 2025-09-30 | 27.60 | $5.22 | 1.3M |
| 2025-09-29 | 26.50 | $5.19 | 1.6M |
| 2025-09-26 | 25.37 | $5.17 | 4.1M |
| 2025-09-25 | 24.18 | $4.38 | 1.4M |
| 2025-09-24 | 24.01 | $4.52 | 1.3M |
| 2025-09-23 | 23.40 | $4.45 | 1.5M |
| 2025-09-22 | 22.74 | $4.54 | 1.2M |
| 2025-09-19 | 21.69 | $4.66 | 3.0M |
| 2025-09-18 | 20.66 | $4.55 | 2.5M |
| 2025-09-17 | 19.59 | $4.09 | 1.2M |
| 2025-09-16 | 19.25 | $4.13 | 1.1M |
| 2025-09-15 | 18.85 | $4.06 | 2.0M |
| 2025-09-12 | 18.93 | $3.99 | 1.3M |
| 2025-09-11 | 18.73 | $4.12 | 963000 |
| 2025-09-10 | 18.25 | $4.06 | 1.4M |
| 2025-09-09 | 18.00 | $4.07 | 834700 |
| 2025-09-08 | 17.26 | $4.06 | 1.1M |
| 2025-09-05 | 16.48 | $4.12 | 2.0M |
| 2025-09-04 | 15.67 | $4.00 | 1.9M |
| 2025-09-03 | 14.58 | $4.11 | 2.6M |
| 2025-09-02 | 13.62 | $3.66 | 1.0M |
| 2025-08-29 | 13.54 | $3.59 | 1.1M |
| 2025-08-28 | 13.48 | $3.69 | 811723 |
| 2025-08-27 | 13.41 | $3.57 | 563138 |
| 2025-08-26 | 13.69 | $3.54 | 706784 |
| 2025-08-25 | 14.01 | $3.51 | 629400 |
| 2025-08-22 | 14.12 | $3.69 | 1.1M |
| 2025-08-21 | 14.24 | $3.41 | 1.0M |
| 2025-08-20 | 14.88 | $3.40 | 1.2M |
| 2025-08-19 | 15.56 | $3.40 | 1.3M |
| 2025-08-18 | 16.29 | $3.47 | 895144 |
| 2025-08-15 | 16.79 | $3.54 | 1.4M |
| 2025-08-14 | 17.57 | $3.39 | 1.5M |
| 2025-08-13 | 18.17 | $3.42 | 1.6M |
| 2025-08-12 | 19.05 | $3.35 | 1.8M |
| 2025-08-11 | 19.24 | $3.25 | 2.4M |
| 2025-08-08 | 19.37 | $3.22 | 4.4M |
| 2025-08-07 | 19.50 | $3.49 | 1.6M |
| 2025-08-06 | 20.32 | $3.53 | 1.4M |
| 2025-08-05 | 21.01 | $3.53 | 1.1M |
| 2025-08-04 | 21.52 | $3.65 | 2.6M |
| 2025-08-01 | 22.12 | $3.36 | 2.8M |
| 2025-07-31 | 23.07 | $3.52 | 4.2M |
| 2025-07-30 | 23.58 | $3.63 | 1.7M |
| 2025-07-29 | 23.77 | $3.62 | 3.2M |
| 2025-07-28 | 24.04 | $3.70 | 3.0M |
| 2025-07-25 | 23.73 | $3.74 | 3.3M |
| 2025-07-24 | 23.57 | $3.68 | 9.8M |
| 2025-07-23 | 23.05 | $3.79 | 4.5M |
| 2025-07-22 | 22.51 | $3.71 | 2.5M |
| 2025-07-21 | 22.50 | $3.63 | 2.2M |
| 2025-07-18 | 22.50 | $3.50 | 1.9M |
| 2025-07-17 | 22.54 | $3.65 | 2.8M |
| 2025-07-16 | 22.06 | $3.64 | 4.3M |
| 2025-07-15 | 21.56 | $3.50 | 2.3M |
| 2025-07-14 | 21.51 | $3.56 | 1.3M |
| 2025-07-11 | 21.09 | $3.60 | 1.0M |
| 2025-07-10 | 20.74 | $3.73 | 1.1M |
| 2025-07-09 | 19.70 | $3.81 | 1.6M |
| 2025-07-08 | 18.61 | $3.59 | 1.3M |
| 2025-07-07 | 17.94 | $3.55 | 1.1M |
| 2025-07-03 | 17.28 | $3.63 | 536700 |
| 2025-07-02 | 16.45 | $3.60 | 1.5M |
| 2025-07-01 | 15.57 | $3.52 | 1.1M |
| 2025-06-30 | 14.99 | $3.46 | 1.5M |
| 2025-06-27 | 14.55 | $3.30 | 2.1M |
| 2025-06-26 | 14.23 | $3.32 | 1.2M |
| 2025-06-25 | 14.25 | $3.26 | 1.9M |
| 2025-06-24 | 14.27 | $3.31 | 1.7M |
| 2025-06-23 | 13.92 | $3.23 | 1.5M |
| 2025-06-20 | 13.87 | $3.19 | 2.4M |
| 2025-06-18 | 13.81 | $3.36 | 2.8M |
| 2025-06-17 | 13.75 | $3.06 | 2.3M |
| 2025-06-16 | 14.20 | $3.27 | 1.2M |
| 2025-06-13 | 14.47 | $3.22 | 2.0M |
| 2025-06-12 | 14.46 | $3.45 | 1.8M |
| 2025-06-11 | 14.19 | $3.34 | 945922 |
| 2025-06-10 | 13.63 | $3.49 | 1.2M |
| 2025-06-09 | 12.96 | $3.36 | 1.2M |
| 2025-06-06 | 12.66 | $3.36 | 1.8M |
| 2025-06-05 | 12.05 | $3.24 | 1.1M |
| 2025-06-04 | 11.60 | $3.23 | 1.1M |
| 2025-06-03 | 10.95 | $3.29 | 1.7M |
| 2025-06-02 | 10.26 | $3.18 | 1.6M |
| 2025-05-30 | 9.93 | $3.00 | 1.4M |
| 2025-05-29 | 10.03 | $3.08 | 797226 |
| 2025-05-28 | 10.14 | $2.95 | 1.5M |
| 2025-05-27 | 10.35 | $2.85 | 1.6M |
| 2025-05-23 | 10.73 | $2.91 | 939100 |
| 2025-05-22 | 11.29 | $2.85 | 2.7M |
| 2025-05-21 | 11.75 | $2.86 | 1.1M |
| 2025-05-20 | 12.23 | $3.05 | 1.5M |
| 2025-05-19 | 12.50 | $2.93 | 1.3M |
| 2025-05-16 | 13.02 | $2.81 | 1.3M |
| 2025-05-15 | 13.43 | $2.79 | 772636 |
| 2025-05-14 | 13.65 | $2.77 | 1.2M |
| 2025-05-13 | 14.08 | $2.83 | 1.8M |
| 2025-05-12 | 14.66 | $3.11 | 2.0M |
| 2025-05-09 | 15.19 | $3.00 | 2.9M |
| 2025-05-08 | 15.97 | $3.00 | 4.6M |
| 2025-05-07 | 16.54 | $2.95 | 4.9M |
| 2025-05-06 | 17.27 | $3.15 | 5.6M |
| 2025-05-05 | 18.03 | $3.32 | 3.4M |
| 2025-05-02 | 18.00 | $3.25 | 2.5M |
| 2025-05-01 | 18.20 | $3.29 | 1.9M |
| 2025-04-30 | 18.26 | $3.33 | 4.1M |
| 2025-04-29 | 18.33 | $3.10 | 1.5M |
| 2025-04-28 | 18.69 | $3.26 | 1.7M |
| 2025-04-25 | 18.79 | $3.20 | 1.6M |
| 2025-04-24 | 19.06 | $3.19 | 1.9M |
| 2025-04-23 | 19.34 | $3.11 | 2.6M |
| 2025-04-22 | 19.68 | $2.93 | 2.0M |
| 2025-04-21 | 20.54 | $2.75 | 2.0M |
| 2025-04-17 | 21.45 | $2.69 | 1.6M |
| 2025-04-16 | 22.16 | $2.61 | 2.1M |
| 2025-04-15 | 22.91 | $2.76 | 3.2M |
| 2025-04-14 | 23.70 | $2.57 | 2.6M |
| 2025-04-11 | 24.03 | $2.42 | 2.3M |
| 2025-04-10 | 23.90 | $2.22 | 2.2M |
| 2025-04-09 | 23.43 | $2.30 | 4.4M |
| 2025-04-08 | 22.93 | $2.00 | 3.6M |
| 2025-04-07 | 21.76 | $2.05 | 8.1M |
| 2025-04-04 | 20.30 | $2.00 | 3.2M |
| 2025-04-03 | 19.01 | $2.29 | 2.8M |
| 2025-04-02 | 18.00 | $2.49 | 2.1M |
| 2025-04-01 | 17.09 | $2.47 | 2.7M |
| 2025-03-31 | 16.16 | $2.62 | 3.0M |
| 2025-03-28 | 15.28 | $2.72 | 2.9M |
| 2025-03-27 | 14.74 | $2.99 | 2.0M |
| 2025-03-26 | 14.41 | $2.86 | 2.1M |
| 2025-03-25 | 13.92 | $2.96 | 2.7M |
| 2025-03-24 | 13.53 | $3.10 | 2.6M |
| 2025-03-21 | 13.37 | $3.06 | 3.4M |
| 2025-03-20 | 13.20 | $3.25 | 1.7M |
| 2025-03-19 | 13.36 | $3.34 | 2.6M |
| 2025-03-18 | 13.49 | $3.29 | 4.0M |
| 2025-03-17 | 13.68 | $3.51 | 2.7M |
| 2025-03-14 | 14.26 | $3.66 | 2.1M |
| 2025-03-13 | 14.87 | $3.41 | 4.2M |
| 2025-03-12 | 15.50 | $3.66 | 2.1M |
| 2025-03-11 | 15.70 | $3.47 | 2.6M |
| 2025-03-10 | 15.48 | $3.27 | 1.4M |
| 2025-03-07 | 15.41 | $3.46 | 3.1M |
| 2025-03-06 | 15.56 | $3.48 | 2.3M |
| 2025-03-05 | 15.72 | $3.39 | 2.2M |
| 2025-03-04 | 15.67 | $3.19 | 2.6M |
| 2025-03-03 | 15.24 | $3.20 | 3.1M |
| 2025-02-28 | 14.80 | $3.41 | 4.4M |
| 2025-02-27 | 13.89 | $3.25 | 2.1M |
| 2025-02-26 | 13.18 | $3.75 | 1.3M |
| 2025-02-25 | 13.05 | $3.68 | 1.5M |
| 2025-02-24 | 12.92 | $3.88 | 1.5M |
| 2025-02-21 | 12.89 | $3.92 | 1.4M |
| 2025-02-20 | 13.19 | $4.09 | 1.2M |
| 2025-02-19 | 13.68 | $4.16 | 1.1M |
| 2025-02-18 | 14.04 | $3.92 | 2.1M |
| 2025-02-14 | 14.51 | $4.00 | 1.1M |
| 2025-02-13 | 14.96 | $3.96 | 1.3M |
| 2025-02-12 | 15.08 | $3.76 | 1.2M |
| 2025-02-11 | 14.83 | $3.74 | 2.0M |
| 2025-02-10 | 14.72 | $4.01 | 1.2M |
| 2025-02-07 | 15.01 | $4.22 | 972895 |
| 2025-02-06 | 15.56 | $4.51 | 1.0M |
| 2025-02-05 | 16.02 | $4.79 | 962611 |
| 2025-02-04 | 16.27 | $4.63 | 732300 |
| 2025-02-03 | 16.86 | $4.47 | 1.7M |
| 2025-01-31 | 17.56 | $4.47 | 926600 |
| 2025-01-30 | 17.95 | $4.54 | 1.2M |
| 2025-01-29 | 18.41 | $4.48 | 1.3M |
| 2025-01-28 | 18.88 | $4.62 | 2.6M |
| 2025-01-27 | 19.39 | $4.72 | 3.7M |
| 2025-01-24 | 19.12 | $4.85 | 1.7M |
| 2025-01-23 | 18.91 | $4.89 | 2.4M |
| 2025-01-22 | 18.72 | $4.92 | 2.4M |
| 2025-01-21 | 18.52 | $4.66 | 2.4M |
| 2025-01-17 | 18.76 | $4.46 | 3.4M |
| 2025-01-16 | 19.13 | $4.32 | 5.0M |
| 2025-01-15 | 19.74 | $3.81 | 4.5M |
| 2025-01-14 | 19.93 | $4.35 | 2.0M |
| 2025-01-13 | 19.19 | $4.78 | 3.6M |
| 2025-01-10 | 18.24 | $4.45 | 11.9M |
| 2025-01-08 | 17.25 | $4.83 | 2.1M |
| 2025-01-07 | 17.77 | $4.62 | 1.5M |
| 2025-01-06 | 18.45 | $4.57 | 2.0M |
| 2025-01-03 | 19.36 | $4.42 | 1.1M |
| 2025-01-02 | 19.76 | $4.30 | 1.4M |
| 2024-12-31 | 20.11 | $4.12 | 1.4M |
| 2024-12-30 | 20.15 | $4.18 | 1.5M |
| 2024-12-27 | 20.46 | $4.36 | 1.7M |
| 2024-12-26 | 20.82 | $4.45 | 1.1M |
| 2024-12-24 | 21.19 | $4.23 | 847700 |
| 2024-12-23 | 21.29 | $4.34 | 2.0M |
| 2024-12-20 | 21.40 | $4.16 | 6.3M |
| 2024-12-19 | 21.40 | $4.26 | 2.0M |
| 2024-12-18 | 21.40 | $4.20 | 2.2M |
| 2024-12-17 | 21.40 | $4.50 | 1.7M |
| 2024-12-16 | 21.91 | $4.84 | 2.2M |
| 2024-12-13 | 22.59 | $4.71 | 1.8M |
| 2024-12-12 | 22.96 | $4.78 | 3.0M |
| 2024-12-11 | 23.51 | $4.98 | 9.1M |
| 2024-12-10 | 23.85 | $4.43 | 4.0M |
| 2024-12-09 | 23.62 | $4.70 | 1.4M |
| 2024-12-06 | 23.67 | $4.61 | 2.8M |
| 2024-12-05 | 23.41 | $4.28 | 2.6M |
| 2024-12-04 | 22.60 | $4.39 | 3.0M |
| 2024-12-03 | 21.87 | $4.39 | 1.9M |
| 2024-12-02 | 21.11 | $4.67 | 3.4M |
| 2024-11-29 | 20.60 | $4.70 | 2.3M |
| 2024-11-27 | 20.13 | $4.80 | 1.1M |
| 2024-11-26 | 19.52 | $4.76 | 1.2M |
| 2024-11-25 | 18.89 | $4.86 | 2.6M |
| 2024-11-22 | 18.41 | $4.75 | 3.1M |
| 2024-11-21 | 17.63 | $4.64 | 1.8M |
| 2024-11-20 | 16.52 | $4.66 | 2.9M |
| 2024-11-19 | 15.38 | $4.80 | 1.4M |
| 2024-11-18 | 14.35 | $4.89 | 1.2M |
| 2024-11-15 | 13.46 | $5.11 | 1.9M |
| 2024-11-14 | 12.67 | $5.60 | 901400 |
| 2024-11-13 | 12.51 | $5.81 | 1.4M |
| 2024-11-12 | 12.67 | $5.94 | 1.1M |
| 2024-11-11 | 12.99 | $6.16 | 1.1M |
| 2024-11-08 | 13.63 | $6.20 | 1.2M |
| 2024-11-07 | 14.17 | $6.14 | 1.8M |
| 2024-11-06 | 14.73 | $6.25 | 2.1M |
| 2024-11-05 | 15.38 | $5.95 | 1.1M |
| 2024-11-04 | 15.22 | $5.85 | 1.3M |
| 2024-11-01 | 15.05 | $5.84 | 1.3M |
| 2024-10-31 | 14.80 | $5.64 | 1.0M |
| 2024-10-30 | 14.09 | $5.71 | 1.0M |
| 2024-10-29 | 13.45 | $5.90 | 1.1M |
| 2024-10-28 | 12.85 | $6.03 | 2.6M |
| 2024-10-25 | 12.40 | $6.02 | 862711 |
| 2024-10-24 | 11.99 | $6.19 | 1.1M |
| 2024-10-23 | 11.59 | $6.30 | 1.2M |
| 2024-10-22 | 11.36 | $6.66 | 981000 |
| 2024-10-21 | 11.28 | $6.43 | 904305 |
| 2024-10-18 | 11.27 | $6.73 | 909348 |
| 2024-10-17 | 11.42 | $6.64 | 1.1M |
| 2024-10-16 | 11.58 | $6.80 | 1.2M |
| 2024-10-15 | 11.98 | $6.74 | 1.6M |
| 2024-10-14 | 12.36 | $6.75 | 1.5M |
| 2024-10-11 | 12.95 | $6.80 | 2.7M |
| 2024-10-10 | 13.47 | $6.58 | 2.2M |
| 2024-10-09 | 13.71 | $6.41 | 3.6M |
| 2024-10-08 | 13.72 | $6.25 | 907000 |
| 2024-10-07 | 14.02 | $6.34 | 1.1M |
| 2024-10-04 | 14.36 | $6.53 | 1.3M |
| 2024-10-03 | 14.83 | $6.49 | 1.4M |
| 2024-10-02 | 15.24 | $6.49 | 2.0M |
| 2024-10-01 | 15.68 | $6.55 | 1.7M |
| 2024-09-30 | 16.36 | $7.08 | 1.2M |
| 2024-09-27 | 16.99 | $7.46 | 3.5M |
| 2024-09-26 | 17.25 | $7.40 | 2.1M |
| 2024-09-25 | 17.54 | $7.06 | 1.1M |
| 2024-09-24 | 17.93 | $7.29 | 1.2M |
| 2024-09-23 | 18.05 | $7.43 | 1.3M |
| 2024-09-20 | 18.14 | $7.50 | 2.2M |
| 2024-09-19 | 18.24 | $7.86 | 1.5M |
| 2024-09-18 | 17.99 | $7.58 | 1.5M |
| 2024-09-17 | 17.82 | $7.60 | 1.9M |
| 2024-09-16 | 17.54 | $8.11 | 5.0M |
| 2024-09-13 | 17.01 | $7.60 | 2.6M |
| 2024-09-12 | 16.72 | $7.62 | 3.3M |
| 2024-09-11 | 16.43 | $7.76 | 16.7M |
| 2024-09-10 | 16.12 | $9.00 | 6.4M |
| 2024-09-09 | 14.50 | $9.51 | 19.1M |
| 2024-09-06 | 12.80 | $6.24 | 828500 |
| 2024-09-05 | 12.99 | $6.49 | 869900 |
| 2024-09-04 | 12.73 | $6.35 | 876238 |
| 2024-09-03 | 12.59 | $6.47 | 702607 |
| 2024-08-30 | 12.76 | $6.79 | 1.2M |
| 2024-08-29 | 13.12 | $6.76 | 690119 |
| 2024-08-28 | 13.68 | $6.83 | 625300 |
| 2024-08-27 | 14.26 | $7.14 | 425300 |
| 2024-08-26 | 14.73 | $7.26 | 390032 |
| 2024-08-23 | 15.03 | $7.20 | 619600 |
| 2024-08-22 | 15.49 | $6.94 | 564000 |
| 2024-08-21 | 15.95 | $7.42 | 684642 |
| 2024-08-20 | 16.23 | $7.25 | 1.1M |
| 2024-08-19 | 16.78 | $7.23 | 1.2M |
| 2024-08-16 | 17.34 | $6.45 | 542600 |
| 2024-08-15 | 17.97 | $6.67 | 575100 |
| 2024-08-14 | 18.82 | $6.44 | 599033 |
| 2024-08-13 | 19.38 | $6.56 | 628017 |
| 2024-08-12 | 20.07 | $6.51 | 638717 |
| 2024-08-09 | 20.87 | $6.70 | 1.0M |
| 2024-08-08 | 21.71 | $6.80 | 1.1M |
| 2024-08-07 | 22.41 | $6.62 | 1.6M |
| 2024-08-06 | 23.21 | $7.19 | 930500 |
| 2024-08-05 | 24.30 | $7.10 | 1.1M |
| 2024-08-02 | 25.54 | $7.63 | 1.4M |
| 2024-08-01 | 26.04 | $7.99 | 1.1M |
| 2024-07-31 | 26.03 | $8.22 | 919158 |
| 2024-07-30 | 25.89 | $8.27 | 776740 |
| 2024-07-29 | 25.90 | $8.22 | 969026 |
| 2024-07-26 | 25.79 | $8.94 | 830500 |
| 2024-07-25 | 24.90 | $9.06 | 1.1M |
| 2024-07-24 | 23.81 | $8.93 | 1.0M |
| 2024-07-23 | 22.53 | $9.48 | 1.6M |
| 2024-07-22 | 21.19 | $8.80 | 1.1M |
| 2024-07-19 | 20.36 | $8.60 | 693107 |
| 2024-07-18 | 19.30 | $8.67 | 1.6M |
| 2024-07-17 | 18.18 | $8.90 | 2.5M |
| 2024-07-16 | 17.03 | $8.98 | 1.9M |
| 2024-07-15 | 15.82 | $8.27 | 1.4M |
| 2024-07-12 | 14.88 | $8.24 | 1.5M |
| 2024-07-11 | 13.92 | $7.76 | 1.7M |
| 2024-07-10 | 13.36 | $6.99 | 613647 |
| 2024-07-09 | 13.45 | $6.94 | 680253 |
| 2024-07-08 | 13.75 | $6.48 | 885783 |
| 2024-07-05 | 14.33 | $6.36 | 600803 |
| 2024-07-03 | 14.83 | $6.27 | 712350 |
| 2024-07-02 | 15.52 | $6.47 | 3.0M |
| 2024-07-01 | 16.16 | $6.40 | 1.9M |
| 2024-06-28 | 16.98 | $6.52 | 3.1M |
| 2024-06-27 | 17.84 | $6.30 | 651736 |
| 2024-06-26 | 18.54 | $6.26 | 782376 |
| 2024-06-25 | 19.45 | $6.74 | 715854 |
| 2024-06-24 | 20.02 | $6.90 | 1.1M |
| 2024-06-21 | 20.40 | $6.94 | 4.0M |
| 2024-06-20 | 21.05 | $6.85 | 1.3M |
| 2024-06-18 | 21.82 | $7.03 | 1.3M |
| 2024-06-17 | 21.94 | $7.09 | 1.2M |
| 2024-06-14 | 22.13 | $7.31 | 1.6M |
| 2024-06-13 | 22.17 | $7.83 | 1.3M |
| 2024-06-12 | 21.55 | $7.84 | 1.5M |
| 2024-06-11 | 20.98 | $7.23 | 1.2M |
| 2024-06-10 | 20.81 | $7.53 | 1.5M |
| 2024-06-07 | 20.59 | $7.90 | 1.9M |
| 2024-06-06 | 20.36 | $7.27 | 1.6M |
| 2024-06-05 | 19.76 | $7.34 | 1.2M |
| 2024-06-04 | 19.53 | $7.04 | 1.2M |
| 2024-06-03 | 19.54 | $6.79 | 1.8M |
| 2024-05-31 | 19.56 | $6.41 | 1.2M |
| 2024-05-30 | 20.23 | $6.30 | 933464 |
| 2024-05-29 | 21.17 | $6.19 | 1.3M |
| 2024-05-28 | 22.16 | $6.77 | 1.4M |
| 2024-05-24 | 22.68 | $6.82 | 653511 |
| 2024-05-23 | 22.99 | $6.98 | 1.3M |
| 2024-05-22 | 23.02 | $7.53 | 1.3M |
| 2024-05-21 | 22.54 | $7.56 | 1.4M |
| 2024-05-20 | 22.23 | $6.78 | 2.3M |
| 2024-05-17 | 22.69 | $6.64 | 1.5M |
| 2024-05-16 | 23.28 | $6.51 | 1.3M |
| 2024-05-15 | 23.69 | $6.80 | 2.1M |
| 2024-05-14 | 24.12 | $6.36 | 834513 |
| 2024-05-13 | 24.71 | $6.42 | 1.2M |
| 2024-05-10 | 25.15 | $6.42 | 1.4M |
| 2024-05-09 | 25.62 | $6.31 | 1.0M |
| 2024-05-08 | 26.20 | $6.51 | 979701 |
| 2024-05-07 | 26.92 | $6.74 | 1.3M |
| 2024-05-06 | 27.35 | $7.06 | 629666 |
| 2024-05-03 | 27.46 | $7.04 | 1.2M |
| 2024-05-02 | 27.57 | $7.08 | 761921 |
| 2024-05-01 | 28.77 | $6.66 | 1.5M |
| 2024-04-30 | 29.76 | $6.52 | 911193 |
| 2024-04-29 | 30.43 | $6.59 | 980160 |
| 2024-04-26 | 31.14 | $6.37 | 769751 |
| 2024-04-25 | 31.48 | $6.16 | 1.4M |
| 2024-04-24 | 31.34 | $6.35 | 1.7M |
| 2024-04-23 | 31.19 | $5.90 | 798976 |
| 2024-04-22 | 30.27 | $5.95 | 1.1M |
| 2024-04-19 | 29.29 | $5.96 | 2.4M |
| 2024-04-18 | 28.36 | $6.11 | 2.9M |
| 2024-04-17 | 27.40 | $6.21 | 1.9M |
| 2024-04-16 | 26.54 | $6.74 | 1.2M |
| 2024-04-15 | 25.95 | $6.83 | 715226 |
| 2024-04-12 | 25.39 | $7.03 | 888840 |
| 2024-04-11 | 25.01 | $7.13 | 774142 |
| 2024-04-10 | 24.57 | $6.90 | 981865 |
| 2024-04-09 | 23.95 | $7.31 | 670335 |
| 2024-04-08 | 23.53 | $7.19 | 978221 |
| 2024-04-05 | 22.85 | $6.90 | 1.5M |
| 2024-04-04 | 22.13 | $6.96 | 1.6M |
| 2024-04-03 | 21.50 | $7.14 | 1.9M |
| 2024-04-02 | 20.92 | $7.60 | 862962 |
| 2024-04-01 | 20.66 | $8.02 | 783448 |
| 2024-03-28 | 20.72 | $8.30 | 679764 |
| 2024-03-27 | 20.84 | $8.16 | 1.0M |
| 2024-03-26 | 20.68 | $7.57 | 1.7M |
| 2024-03-25 | 19.99 | $7.53 | 1.1M |
| 2024-03-22 | 19.27 | $7.79 | 832212 |
| 2024-03-21 | 18.69 | $8.01 | 1.2M |
| 2024-03-20 | 18.21 | $7.99 | 2.0M |
| 2024-03-19 | 17.39 | $7.79 | 1.4M |
| 2024-03-18 | 16.29 | $7.50 | 1.6M |
| 2024-03-15 | 15.14 | $7.95 | 3.8M |
| 2024-03-14 | 14.22 | $8.17 | 1.2M |
| 2024-03-13 | 13.34 | $9.14 | 994488 |
| 2024-03-12 | 13.27 | $9.35 | 925721 |
| 2024-03-11 | 13.36 | $9.50 | 1.4M |
| 2024-03-08 | 13.64 | $10.32 | 698725 |
| 2024-03-07 | 13.99 | $10.15 | 702529 |
| 2024-03-06 | 14.45 | $10.32 | 842814 |
| 2024-03-05 | 15.10 | $9.90 | 554923 |
| 2024-03-04 | 15.83 | $10.15 | 779032 |
| 2024-03-01 | 16.59 | $10.08 | 969626 |
| 2024-02-29 | 17.07 | $10.02 | 954879 |
| 2024-02-28 | 17.56 | $10.08 | 731834 |
| 2024-02-27 | 18.18 | $10.29 | 1.2M |
| 2024-02-26 | 18.82 | $10.16 | 1.1M |
| 2024-02-23 | 19.49 | $10.00 | 2.5M |
| 2024-02-22 | 20.19 | $10.57 | 755068 |
| 2024-02-21 | 19.74 | $10.48 | 661312 |
| 2024-02-20 | 19.55 | $10.71 | 811669 |
| 2024-02-16 | 18.94 | $10.84 | 1.9M |
| 2024-02-15 | 18.30 | $10.67 | 1.5M |
| 2024-02-14 | 17.91 | $9.89 | 2.4M |
| 2024-02-13 | 18.25 | $8.99 | 1.7M |
| 2024-02-12 | 18.97 | $9.47 | 1.2M |
| 2024-02-09 | 19.73 | $9.09 | 1.8M |
| 2024-02-08 | 20.56 | $8.89 | 672047 |
| 2024-02-07 | 21.08 | $8.74 | 849728 |
| 2024-02-06 | 21.81 | $9.13 | 835606 |
| 2024-02-05 | 22.46 | $8.69 | 981901 |
| 2024-02-02 | 22.69 | $9.00 | 779756 |
| 2024-02-01 | 23.12 | $9.11 | 657929 |
| 2024-01-31 | 23.88 | $9.25 | 892651 |
| 2024-01-30 | 24.95 | $9.54 | 528778 |
| 2024-01-29 | 26.16 | $9.94 | 1.0M |
| 2024-01-26 | 27.45 | $9.72 | 382860 |
| 2024-01-25 | 28.40 | $9.85 | 908444 |
| 2024-01-24 | 29.29 | $9.85 | 732245 |
| 2024-01-23 | 30.10 | $10.00 | 822344 |
| 2024-01-22 | 30.89 | $10.22 | 2.5M |
| 2024-01-19 | 31.57 | $10.18 | 680422 |
| 2024-01-18 | 32.47 | $10.29 | 556233 |
| 2024-01-17 | 33.32 | $10.42 | 916558 |
| 2024-01-16 | 33.99 | $10.86 | 941406 |
| 2024-01-12 | 34.28 | $11.00 | 1.0M |
| 2024-01-11 | 33.92 | $11.38 | 1.2M |
| 2024-01-10 | 33.82 | $11.62 | 749225 |
| 2024-01-09 | 33.32 | $11.87 | 824778 |
| 2024-01-08 | 32.57 | $12.07 | 1.1M |
| 2024-01-05 | 31.78 | $11.50 | 555732 |
| 2024-01-04 | 31.26 | $11.63 | 626804 |
| 2024-01-03 | 30.34 | $11.54 | 1.1M |
| 2024-01-02 | 29.41 | $11.86 | 958394 |
| 2023-12-29 | 28.44 | $11.01 | 572520 |
| 2023-12-28 | 27.77 | $11.33 | 592985 |
| 2023-12-27 | 26.86 | $11.40 | 599725 |
| 2023-12-26 | 25.72 | $11.48 | 563053 |
| 2023-12-22 | 24.42 | $11.24 | 896029 |
| 2023-12-21 | 23.29 | $10.76 | 1.0M |
| 2023-12-20 | 22.30 | $10.51 | 1.0M |
| 2023-12-19 | 21.36 | $10.74 | 1.6M |
| 2023-12-18 | 20.37 | $10.19 | 993861 |
| 2023-12-15 | 19.76 | $10.14 | 2.2M |
| 2023-12-14 | 19.08 | $9.96 | 1.1M |
| 2023-12-13 | 18.17 | $10.08 | 1.1M |
| 2023-12-12 | 17.51 | $9.53 | 976182 |
| 2023-12-11 | 17.24 | $9.49 | 1.1M |
| 2023-12-08 | 16.98 | $9.37 | 1.4M |
| 2023-12-07 | 16.47 | $9.32 | 1.3M |
| 2023-12-06 | 15.94 | $9.02 | 2.0M |
| 2023-12-05 | 15.37 | $8.51 | 2.0M |
| 2023-12-04 | 15.13 | $8.32 | 705984 |
| 2023-12-01 | 15.02 | $8.70 | 1.2M |
| 2023-11-30 | 15.08 | $7.91 | 1.0M |
| 2023-11-29 | 15.43 | $8.06 | 696307 |
| 2023-11-28 | 15.52 | $8.16 | 1.7M |
| 2023-11-27 | 16.15 | $7.83 | 801749 |
| 2023-11-24 | 16.92 | $8.09 | 198610 |
| 2023-11-22 | 17.40 | $8.07 | 526953 |
| 2023-11-21 | 18.07 | $7.96 | 623240 |
| 2023-11-20 | 18.71 | $8.40 | 660434 |
| 2023-11-17 | 18.90 | $8.62 | 1.4M |
| 2023-11-16 | 19.29 | $8.06 | 1.4M |
| 2023-11-15 | 19.82 | $8.55 | 848759 |
| 2023-11-14 | 19.90 | $8.26 | 1.2M |
| 2023-11-13 | 20.33 | $7.71 | 929481 |
| 2023-11-10 | 21.24 | $7.66 | 1.1M |
| 2023-11-09 | 22.14 | $7.57 | 1.5M |
| 2023-11-08 | 23.31 | $7.84 | 921422 |
| 2023-11-07 | 24.37 | $8.15 | 957882 |
| 2023-11-06 | 25.21 | $8.13 | 2.3M |
| 2023-11-03 | 26.09 | $7.52 | 1.9M |
| 2023-11-02 | 27.01 | $7.40 | 1.2M |
| 2023-11-01 | 27.97 | $6.83 | 1.3M |
| 2023-10-31 | 28.07 | $6.60 | 849843 |
| 2023-10-30 | 27.86 | $6.23 | 1.4M |
| 2023-10-27 | 27.14 | $6.06 | 1.2M |
| 2023-10-26 | 26.39 | $6.33 | 1.9M |
| 2023-10-25 | 25.51 | $6.01 | 1.5M |
| 2023-10-24 | 24.53 | $6.30 | 1.5M |
| 2023-10-23 | 23.66 | $6.42 | 1.1M |
| 2023-10-20 | 22.84 | $6.77 | 693645 |
| 2023-10-19 | 22.16 | $6.79 | 714969 |
| 2023-10-18 | 21.51 | $7.08 | 854325 |
| 2023-10-17 | 21.00 | $7.47 | 1.4M |
| 2023-10-16 | 20.47 | $6.94 | 2.1M |
| 2023-10-13 | 19.90 | $7.74 | 3.0M |
| 2023-10-12 | 19.61 | $7.91 | 1.6M |
| 2023-10-11 | 19.71 | $8.89 | 993646 |
| 2023-10-10 | 20.61 | $8.96 | 1.2M |
| 2023-10-09 | 21.57 | $8.54 | 759902 |
| 2023-10-06 | 21.56 | $8.29 | 706892 |
| 2023-10-05 | 21.75 | $8.93 | 1.2M |
| 2023-10-04 | 22.10 | $8.59 | 972014 |
| 2023-10-03 | 22.16 | $8.74 | 1.8M |
| 2023-10-02 | 22.21 | $8.14 | 1.3M |
| 2023-09-29 | 21.40 | $8.41 | 882617 |
| 2023-09-28 | 20.83 | $8.24 | 1.2M |
| 2023-09-27 | 19.90 | $8.26 | 866520 |
| 2023-09-26 | 19.15 | $8.32 | 1.1M |
| 2023-09-25 | 18.50 | $8.41 | 738955 |
| 2023-09-22 | 17.92 | $8.62 | 1.2M |
| 2023-09-21 | 17.33 | $8.59 | 1.1M |
| 2023-09-20 | 16.43 | $8.81 | 600302 |
| 2023-09-19 | 15.83 | $9.19 | 817432 |
| 2023-09-18 | 15.08 | $9.00 | 1.3M |
| 2023-09-15 | 14.32 | $9.37 | 4.7M |
| 2023-09-14 | 13.78 | $9.61 | 704211 |
| 2023-09-13 | 13.39 | $9.49 | 754162 |
| 2023-09-12 | 13.03 | $9.86 | 759837 |
| 2023-09-11 | 12.85 | $9.80 | 787424 |
| 2023-09-08 | 12.15 | $9.73 | 640483 |
| 2023-09-07 | 11.47 | $10.04 | 1.4M |
| 2023-09-06 | 10.77 | $10.14 | 1.1M |
| 2023-09-05 | 10.67 | $10.60 | 1.1M |
| 2023-09-01 | 10.95 | $11.03 | 1.5M |
| 2023-08-31 | 11.09 | $10.22 | 714740 |
| 2023-08-30 | 10.91 | $10.64 | 614635 |
| 2023-08-29 | 11.01 | $10.67 | 430590 |
| 2023-08-28 | 11.08 | $10.39 | 456209 |
| 2023-08-25 | 10.90 | $10.27 | 733410 |
| 2023-08-24 | 10.53 | $9.91 | 762563 |
| 2023-08-23 | 10.17 | $10.68 | 549949 |
| 2023-08-22 | 10.52 | $10.57 | 1.6M |
| 2023-08-21 | 10.88 | $10.67 | 537976 |
| 2023-08-18 | 11.09 | $10.59 | 539687 |
| 2023-08-17 | 11.16 | $10.35 | 638194 |
| 2023-08-16 | 10.95 | $10.44 | 897542 |
| 2023-08-15 | 10.85 | $10.62 | 733371 |
| 2023-08-14 | 10.84 | $11.15 | 892676 |
| 2023-08-11 | 10.83 | $10.73 | 592000 |
| 2023-08-10 | 10.65 | $10.92 | 630381 |
| 2023-08-09 | 10.59 | $11.18 | 1.1M |
| 2023-08-08 | 10.79 | $11.17 | 1.9M |
| 2023-08-07 | 10.04 | $10.37 | 1.5M |
| 2023-08-04 | 9.21 | $11.25 | 748569 |
| 2023-08-03 | 8.95 | $11.05 | 671004 |
| 2023-08-02 | 8.69 | $11.44 | 725712 |
| 2023-08-01 | 8.55 | $11.91 | 516681 |
| 2023-07-31 | 8.94 | $12.60 | 522468 |
| 2023-07-28 | 9.05 | $12.23 | 662363 |
| 2023-07-27 | 9.41 | $11.70 | 607705 |
| 2023-07-26 | 9.90 | $12.08 | 731168 |
| 2023-07-25 | 10.26 | $11.97 | 447300 |
| 2023-07-24 | 10.77 | $12.14 | 862878 |
| 2023-07-21 | 11.31 | $12.39 | 672882 |
| 2023-07-20 | 11.74 | $12.13 | 739641 |
| 2023-07-19 | 12.12 | $12.32 | 907305 |
| 2023-07-18 | 12.37 | $12.11 | 2.6M |
| 2023-07-17 | 12.65 | $12.90 | 869936 |
| 2023-07-14 | 12.71 | $12.23 | 573883 |
| 2023-07-13 | 13.06 | $12.68 | 950722 |
| 2023-07-12 | 12.91 | $12.97 | 1.7M |
| 2023-07-11 | 12.76 | $12.11 | 770582 |
| 2023-07-10 | 13.33 | $12.29 | 1.4M |
| 2023-07-07 | 13.97 | $11.61 | 973161 |
| 2023-07-06 | 14.26 | $11.26 | 925503 |
| 2023-07-05 | 14.56 | $12.41 | 771152 |
| 2023-07-03 | 14.89 | $12.66 | 449211 |
| 2023-06-30 | 14.91 | $12.56 | 919533 |
| 2023-06-29 | 14.94 | $12.80 | 1.2M |
| 2023-06-28 | 14.71 | $13.14 | 1.2M |
| 2023-06-27 | 14.47 | $12.57 | 794144 |
| 2023-06-26 | 14.59 | $12.10 | 1.0M |
| 2023-06-23 | 15.04 | $11.87 | 1.8M |
| 2023-06-22 | 15.75 | $11.90 | 916431 |
| 2023-06-21 | 16.39 | $12.07 | 884476 |
| 2023-06-20 | 17.08 | $12.12 | 1.8M |
| 2023-06-16 | 17.60 | $12.31 | 5.9M |
| 2023-06-15 | 17.76 | $12.79 | 1.4M |
| 2023-06-14 | 17.95 | $11.96 | 1.9M |
| 2023-06-13 | 18.67 | $11.78 | 871477 |
| 2023-06-12 | 19.62 | $11.35 | 1.3M |
| 2023-06-09 | 20.33 | $10.75 | 860940 |
| 2023-06-08 | 20.73 | $11.16 | 1.3M |
| 2023-06-07 | 21.35 | $11.64 | 1.2M |
| 2023-06-06 | 22.46 | $11.76 | 1.1M |
| 2023-06-05 | 23.56 | $11.46 | 1.1M |
| 2023-06-02 | 24.71 | $11.47 | 1.1M |
| 2023-06-01 | 25.56 | $11.06 | 893512 |
| 2023-05-31 | 26.20 | $11.14 | 1.2M |
| 2023-05-30 | 26.95 | $10.94 | 1.2M |
| 2023-05-26 | 27.51 | $11.00 | 1.2M |
| 2023-05-25 | 28.26 | $11.22 | 1.5M |
| 2023-05-24 | 29.30 | $11.57 | 1.3M |
| 2023-05-23 | 30.39 | $11.70 | 2.7M |
| 2023-05-22 | 31.55 | $11.10 | 1.7M |
| 2023-05-19 | 32.02 | $10.49 | 1.0M |
| 2023-05-18 | 32.00 | $10.18 | 951584 |
| 2023-05-17 | 31.67 | $10.36 | 1.5M |
| 2023-05-16 | 31.33 | $9.99 | 988835 |
| 2023-05-15 | 30.68 | $10.29 | 1.3M |
| 2023-05-12 | 30.23 | $10.25 | 1.5M |
| 2023-05-11 | 29.49 | $10.36 | 1.0M |
| 2023-05-10 | 28.73 | $10.71 | 1.1M |
| 2023-05-09 | 27.94 | $10.62 | 1.4M |
| 2023-05-08 | 27.21 | $10.82 | 1.5M |
| 2023-05-05 | 26.51 | $11.27 | 1.7M |
| 2023-05-04 | 25.77 | $11.22 | 2.1M |
| 2023-05-03 | 24.74 | $11.21 | 1.8M |
| 2023-05-02 | 23.65 | $10.44 | 1.6M |
| 2023-05-01 | 22.47 | $11.44 | 1.4M |
| 2023-04-28 | 21.43 | $11.37 | 1.0M |
| 2023-04-27 | 20.32 | $11.30 | 1.4M |
| 2023-04-26 | 19.19 | $11.39 | 1.7M |
| 2023-04-25 | 18.00 | $11.78 | 1.3M |
| 2023-04-24 | 16.94 | $12.05 | 1.6M |
| 2023-04-21 | 15.91 | $12.74 | 1.6M |
| 2023-04-20 | 14.85 | $12.47 | 2.7M |
| 2023-04-19 | 13.73 | $12.35 | 6.0M |
| 2023-04-18 | 12.55 | $11.62 | 13.9M |
| 2023-04-17 | 11.31 | $18.22 | 1.9M |
| 2023-04-14 | 11.43 | $17.44 | 1.4M |
| 2023-04-13 | 11.54 | $18.22 | 3.4M |
| 2023-04-12 | 11.76 | $16.01 | 1.8M |
| 2023-04-11 | 12.03 | $18.02 | 1.2M |
| 2023-04-10 | 11.05 | $18.27 | 1.4M |
| 2023-04-06 | 10.41 | $17.97 | 1.1M |
| 2023-04-05 | 9.80 | $17.23 | 1.3M |
| 2023-04-04 | 9.27 | $16.89 | 903620 |
| 2023-04-03 | 9.11 | $16.90 | 1.5M |
| 2023-03-31 | 8.82 | $16.47 | 902014 |
| 2023-03-30 | 8.72 | $15.91 | 1.3M |
| 2023-03-29 | 8.76 | $16.01 | 1.3M |
| 2023-03-28 | 8.99 | $15.00 | 602500 |
| 2023-03-27 | 9.38 | $15.48 | 715905 |
| 2023-03-24 | 9.72 | $15.31 | 1.4M |
| 2023-03-23 | 10.11 | $15.48 | 950398 |
| 2023-03-22 | 10.61 | $15.21 | 1.2M |
| 2023-03-21 | 11.13 | $15.58 | 696140 |
| 2023-03-20 | 11.52 | $15.63 | 891649 |
| 2023-03-17 | 12.09 | $15.77 | 1.2M |
| 2023-03-16 | 12.59 | $16.28 | 1.4M |
| 2023-03-15 | 12.94 | $16.50 | 1.0M |
| 2023-03-14 | 13.30 | $16.22 | 691632 |
| 2023-03-13 | 13.87 | $16.01 | 1.2M |
| 2023-03-10 | 14.55 | $15.33 | 1.7M |
| 2023-03-09 | 15.00 | $15.57 | 1.6M |
| 2023-03-08 | 15.69 | $16.91 | 890467 |
| 2023-03-07 | 15.68 | $17.59 | 1.5M |
| 2023-03-06 | 15.44 | $16.96 | 753500 |
| 2023-03-03 | 16.00 | $17.13 | 978093 |
| 2023-03-02 | 16.58 | $16.38 | 692345 |
| 2023-03-01 | 17.22 | $16.14 | 820053 |
| 2023-02-28 | 17.97 | $16.15 | 1.2M |
| 2023-02-27 | 18.85 | $16.56 | 1.1M |
| 2023-02-24 | 19.75 | $17.06 | 1.0M |
| 2023-02-23 | 20.42 | $17.43 | 614821 |
| 2023-02-22 | 20.89 | $17.70 | 698836 |
| 2023-02-21 | 21.66 | $17.48 | 1.4M |
| 2023-02-17 | 22.47 | $18.45 | 840337 |
| 2023-02-16 | 23.32 | $17.45 | 1.1M |
| 2023-02-15 | 24.03 | $18.37 | 1.5M |
| 2023-02-14 | 25.16 | $18.78 | 1.1M |
| 2023-02-13 | 26.46 | $18.50 | 865889 |
| 2023-02-10 | 27.85 | $19.56 | 975103 |
| 2023-02-09 | 28.68 | $20.07 | 723687 |
| 2023-02-08 | 29.31 | $20.37 | 1.3M |
| 2023-02-07 | 29.65 | $21.32 | 792444 |
| 2023-02-06 | 29.49 | $21.56 | 843805 |
| 2023-02-03 | 29.22 | $22.07 | 721507 |
| 2023-02-02 | 28.37 | $22.76 | 1.7M |
| 2023-02-01 | 27.48 | $21.68 | 816353 |
| 2023-01-31 | 26.90 | $21.46 | 844803 |
| 2023-01-30 | 26.34 | $20.95 | 1.3M |
| 2023-01-27 | 25.75 | $21.88 | 1.4M |
| 2023-01-26 | 25.13 | $20.19 | 1.1M |
| 2023-01-25 | 24.78 | $20.42 | 721183 |
| 2023-01-24 | 24.61 | $20.55 | 1.6M |
| 2023-01-23 | 24.01 | $20.78 | 1.4M |
| 2023-01-20 | 23.62 | $20.58 | 1.1M |
| 2023-01-19 | 23.31 | $20.20 | 2.1M |
| 2023-01-18 | 23.11 | $20.68 | 1.2M |
| 2023-01-17 | 22.34 | $20.45 | 1.5M |
| 2023-01-13 | 21.54 | $20.77 | 3.6M |
| 2023-01-12 | 20.71 | $20.10 | 2.8M |
| 2023-01-11 | 20.35 | $16.65 | 1.9M |
| 2023-01-10 | 21.09 | $16.03 | 1.5M |
| 2023-01-09 | 21.45 | $15.59 | 3.3M |
| 2023-01-06 | 21.80 | $15.74 | 1.7M |
| 2023-01-05 | 21.82 | $15.51 | 2.0M |
| 2023-01-04 | 22.18 | $15.98 | 1.9M |
| 2023-01-03 | 22.55 | $15.04 | 1.8M |
| 2022-12-30 | 22.31 | $14.94 | 954982 |
| 2022-12-29 | 21.63 | $14.80 | 1.6M |
| 2022-12-28 | 20.91 | $14.16 | 1.1M |
| 2022-12-27 | 20.06 | $14.41 | 1.0M |
| 2022-12-23 | 18.99 | $14.60 | 903791 |
| 2022-12-22 | 18.00 | $15.16 | 1.2M |
| 2022-12-21 | 16.97 | $14.82 | 2.4M |
| 2022-12-20 | 15.92 | $15.72 | 1.7M |
| 2022-12-19 | 15.23 | $15.79 | 1.8M |
| 2022-12-16 | 14.50 | $17.05 | 5.7M |
| 2022-12-15 | 14.04 | $17.17 | 1.7M |
| 2022-12-14 | 14.01 | $17.50 | 1.6M |
| 2022-12-13 | 14.00 | $17.28 | 1.3M |
| 2022-12-12 | 14.00 | $16.80 | 1.4M |
| 2022-12-09 | 13.25 | $16.30 | 934578 |
| 2022-12-08 | 12.50 | $17.35 | 1.4M |
| 2022-12-07 | 11.96 | $17.44 | 700070 |
| 2022-12-06 | 11.63 | $18.07 | 720451 |
| 2022-12-05 | 11.42 | $18.36 | 846184 |
| 2022-12-02 | 11.39 | $18.77 | 993284 |
| 2022-12-01 | 11.31 | $17.78 | 862087 |
| 2022-11-30 | 11.45 | $18.58 | 1.5M |
| 2022-11-29 | 11.64 | $18.27 | 654806 |
| 2022-11-28 | 11.49 | $18.41 | 452485 |
| 2022-11-25 | 11.44 | $18.62 | 220457 |
| 2022-11-23 | 11.47 | $18.71 | 506282 |
| 2022-11-22 | 11.50 | $18.71 | 693413 |
| 2022-11-21 | 11.35 | $18.64 | 648862 |
| 2022-11-18 | 11.33 | $18.91 | 960248 |
| 2022-11-17 | 11.30 | $17.94 | 751207 |
| 2022-11-16 | 10.62 | $18.20 | 984844 |
| 2022-11-15 | 10.06 | $19.80 | 1.6M |
| 2022-11-14 | 10.13 | $19.77 | 1.2M |
| 2022-11-11 | 10.20 | $20.49 | 1.4M |
| 2022-11-10 | 10.25 | $20.00 | 1.3M |
| 2022-11-09 | 10.11 | $19.02 | 754533 |
| 2022-11-08 | 9.56 | $19.97 | 717983 |
| 2022-11-07 | 9.19 | $20.36 | 576242 |
| 2022-11-04 | 9.07 | $20.49 | 834130 |
| 2022-11-03 | 8.96 | $20.94 | 654159 |
| 2022-11-02 | 9.06 | $21.42 | 531495 |
| 2022-11-01 | 9.46 | $22.46 | 562353 |
| 2022-10-31 | 9.64 | $22.22 | 867543 |
| 2022-10-28 | 10.01 | $22.50 | 797819 |
| 2022-10-27 | 10.41 | $21.71 | 613435 |
| 2022-10-26 | 10.83 | $22.00 | 610771 |
| 2022-10-25 | 11.29 | $21.12 | 762902 |
| 2022-10-24 | 11.44 | $20.20 | 456182 |
| 2022-10-21 | 11.26 | $20.63 | 531756 |
| 2022-10-20 | 11.07 | $19.82 | 817786 |
| 2022-10-19 | 10.87 | $19.66 | 2.1M |
| 2022-10-18 | 10.63 | $20.92 | 1.8M |
| 2022-10-17 | 10.77 | $20.47 | 2.1M |
| 2022-10-14 | 10.53 | $19.51 | 1.6M |
| 2022-10-13 | 10.35 | $20.48 | 1.0M |
| 2022-10-12 | 10.30 | $21.46 | 1.1M |
| 2022-10-11 | 10.48 | $21.93 | 1.3M |
| 2022-10-10 | 10.67 | $21.94 | 712222 |
| 2022-10-07 | 11.13 | $22.24 | 822161 |
| 2022-10-06 | 11.61 | $23.00 | 997860 |
| 2022-10-05 | 11.92 | $23.74 | 800406 |
| 2022-10-04 | 12.12 | $24.02 | 1.5M |
| 2022-10-03 | 12.35 | $22.32 | 797601 |
| 2022-09-30 | 12.84 | $22.37 | 847158 |
| 2022-09-29 | 13.23 | $23.14 | 1.3M |
| 2022-09-28 | 13.55 | $24.12 | 897271 |
| 2022-09-27 | 13.71 | $23.29 | 1.0M |
| 2022-09-26 | 14.03 | $22.01 | 776189 |
| 2022-09-23 | 14.44 | $22.45 | 1.7M |
| 2022-09-22 | 15.03 | $22.13 | 717367 |
| 2022-09-21 | 15.57 | $22.27 | 669357 |
| 2022-09-20 | 16.00 | $23.69 | 1.1M |
| 2022-09-19 | 16.22 | $23.84 | 963468 |
| 2022-09-16 | 16.46 | $23.42 | 3.2M |
| 2022-09-15 | 16.69 | $25.08 | 2.0M |
| 2022-09-14 | 16.83 | $23.97 | 1.9M |
| 2022-09-13 | 17.20 | $24.03 | 7.5M |
| 2022-09-12 | 17.43 | $28.80 | 1.6M |
| 2022-09-09 | 16.66 | $29.01 | 1.2M |
| 2022-09-08 | 15.47 | $31.37 | 5.9M |
| 2022-09-07 | 14.22 | $25.35 | 1.0M |
| 2022-09-06 | 14.22 | $23.17 | 1.0M |
| 2022-09-02 | 14.31 | $25.03 | 1.3M |
| 2022-09-01 | 13.70 | $24.90 | 1.1M |
| 2022-08-31 | 13.45 | $22.97 | 556531 |
| 2022-08-30 | 13.61 | $21.94 | 748831 |
| 2022-08-29 | 13.77 | $23.20 | 657748 |
| 2022-08-26 | 13.16 | $24.57 | 1.2M |
| 2022-08-25 | 12.01 | $26.49 | 2.5M |
| 2022-08-24 | 10.80 | $26.10 | 1.9M |
| 2022-08-23 | 9.69 | $23.01 | 975006 |
| 2022-08-22 | 9.11 | $21.00 | 899190 |
| 2022-08-19 | 9.27 | $19.43 | 690221 |
| 2022-08-18 | 9.56 | $19.64 | 647351 |
| 2022-08-17 | 9.87 | $19.34 | 753141 |
| 2022-08-16 | 10.33 | $20.21 | 593409 |
| 2022-08-15 | 10.50 | $20.97 | 679866 |
| 2022-08-12 | 10.67 | $20.70 | 1.0M |
| 2022-08-11 | 11.05 | $19.67 | 1.2M |
| 2022-08-10 | 11.45 | $20.10 | 931090 |
| 2022-08-09 | 11.99 | $18.70 | 822521 |
| 2022-08-08 | 12.28 | $19.87 | 1.1M |
| 2022-08-05 | 12.85 | $19.73 | 1.6M |
| 2022-08-04 | 13.52 | $19.16 | 960217 |
| 2022-08-03 | 13.92 | $19.00 | 667703 |
| 2022-08-02 | 14.34 | $18.95 | 462014 |
| 2022-08-01 | 14.55 | $18.07 | 606255 |
| 2022-07-29 | 14.88 | $19.02 | 536841 |
| 2022-07-28 | 15.53 | $20.40 | 466264 |
| 2022-07-27 | 16.21 | $21.64 | 583514 |
| 2022-07-26 | 16.71 | $20.68 | 852579 |
| 2022-07-25 | 17.29 | $20.46 | 736453 |
| 2022-07-22 | 18.11 | $21.15 | 1.3M |
| 2022-07-21 | 18.61 | $23.34 | 691968 |
| 2022-07-20 | 18.60 | $23.14 | 1.0M |
| 2022-07-19 | 18.64 | $20.56 | 936579 |
| 2022-07-18 | 19.37 | $18.23 | 855782 |
| 2022-07-15 | 20.31 | $19.40 | 580305 |
| 2022-07-14 | 21.09 | $19.28 | 939476 |
| 2022-07-13 | 21.92 | $19.37 | 674054 |
| 2022-07-12 | 22.73 | $19.32 | 961037 |
| 2022-07-11 | 23.68 | $19.38 | 672156 |
| 2022-07-08 | 24.32 | $22.31 | 725353 |
| 2022-07-07 | 24.31 | $22.13 | 1.5M |
| 2022-07-06 | 24.37 | $20.38 | 828397 |
| 2022-07-05 | 24.65 | $19.78 | 1.2M |
| 2022-07-01 | 25.37 | $18.09 | 676300 |
| 2022-06-30 | 26.63 | $16.75 | 710120 |
| 2022-06-29 | 27.78 | $16.79 | 741657 |
| 2022-06-28 | 28.93 | $16.37 | 1.5M |
| 2022-06-27 | 30.29 | $18.67 | 2.6M |
| 2022-06-24 | 31.57 | $20.87 | 4.4M |
| 2022-06-23 | 32.65 | $19.00 | 1.5M |
| 2022-06-22 | 34.19 | $17.78 | 1.3M |
| 2022-06-21 | 35.53 | $17.28 | 1.5M |
| 2022-06-17 | 36.78 | $16.12 | 3.4M |
| 2022-06-16 | 37.66 | $14.71 | 1.3M |
| 2022-06-15 | 37.72 | $14.33 | 1.1M |
| 2022-06-14 | 37.85 | $13.87 | 642023 |
| 2022-06-13 | 37.48 | $13.31 | 1.3M |
| 2022-06-10 | 36.94 | $14.00 | 1.3M |
| 2022-06-09 | 36.56 | $15.60 | 659439 |
| 2022-06-08 | 36.49 | $16.01 | 673427 |
| 2022-06-07 | 36.55 | $16.22 | 781467 |
| 2022-06-06 | 36.36 | $15.20 | 1.4M |
| 2022-06-03 | 36.15 | $17.53 | 779437 |
| 2022-06-02 | 36.42 | $16.78 | 685737 |
| 2022-06-01 | 36.07 | $16.14 | 681028 |
| 2022-05-31 | 35.69 | $16.28 | 1.2M |
| 2022-05-27 | 35.39 | $17.33 | 623318 |
| 2022-05-26 | 34.93 | $16.75 | 534425 |
| 2022-05-25 | 34.28 | $16.47 | 424332 |
| 2022-05-24 | 33.51 | $16.65 | 548668 |
| 2022-05-23 | 32.78 | $17.62 | 938168 |
| 2022-05-20 | 32.15 | $17.34 | 709755 |
| 2022-05-19 | 31.49 | $17.25 | 670692 |
| 2022-05-18 | 30.90 | $17.58 | 625365 |
| 2022-05-17 | 30.34 | $18.25 | 786338 |
| 2022-05-16 | 29.85 | $17.61 | 834503 |
| 2022-05-13 | 29.34 | $17.58 | 1.2M |
| 2022-05-12 | 28.48 | $15.72 | 2.3M |
| 2022-05-11 | 27.06 | $15.27 | 2.2M |
| 2022-05-10 | 25.54 | $17.03 | 1.1M |
| 2022-05-09 | 24.20 | $17.48 | 1.7M |
| 2022-05-06 | 22.86 | $20.63 | 2.2M |
| 2022-05-05 | 21.93 | $23.30 | 600981 |
| 2022-05-04 | 21.52 | $25.62 | 432744 |
| 2022-05-03 | 21.19 | $24.79 | 631572 |
| 2022-05-02 | 21.03 | $24.74 | 682763 |
| 2022-04-29 | 20.85 | $23.83 | 681291 |
| 2022-04-28 | 20.81 | $25.33 | 788478 |
| 2022-04-27 | 20.64 | $25.50 | 602165 |
| 2022-04-26 | 21.12 | $27.31 | 744123 |
| 2022-04-25 | 22.13 | $29.53 | 339120 |
| 2022-04-22 | 23.06 | $27.90 | 602561 |
| 2022-04-21 | 24.27 | $27.92 | 565033 |
| 2022-04-20 | 25.41 | $29.96 | 324236 |
| 2022-04-19 | 26.22 | $29.25 | 409890 |
| 2022-04-18 | 27.07 | $28.55 | 569251 |
| 2022-04-14 | 27.97 | $30.74 | 496752 |
| 2022-04-13 | 28.31 | $32.28 | 431687 |
| 2022-04-12 | 27.97 | $31.24 | 455485 |
| 2022-04-11 | 27.68 | $31.50 | 761913 |
| 2022-04-08 | 27.36 | $32.65 | 752975 |
| 2022-04-07 | 26.69 | $30.66 | 593827 |
| 2022-04-06 | 26.10 | $31.64 | 504193 |
| 2022-04-05 | 25.54 | $31.84 | 512828 |
| 2022-04-04 | 24.19 | $34.88 | 774118 |
| 2022-04-01 | 22.77 | $31.63 | 660756 |
| 2022-03-31 | 21.94 | $29.93 | 783937 |
| 2022-03-30 | 21.07 | $30.66 | 748322 |
| 2022-03-29 | 19.79 | $32.31 | 1.0M |
| 2022-03-28 | 18.43 | $29.84 | 279477 |
| 2022-03-25 | 17.57 | $28.71 | 384492 |
| 2022-03-24 | 16.62 | $30.03 | 444177 |
| 2022-03-23 | 15.62 | $28.37 | 408187 |
| 2022-03-22 | 14.88 | $28.05 | 536225 |
| 2022-03-21 | 14.27 | $25.91 | 490576 |
| 2022-03-18 | 13.96 | $26.93 | 1.9M |
| 2022-03-17 | 13.60 | $25.52 | 550640 |
| 2022-03-16 | 13.72 | $24.70 | 715334 |
| 2022-03-15 | 14.10 | $22.92 | 659740 |
| 2022-03-14 | 14.69 | $22.71 | 773723 |
| 2022-03-11 | 15.32 | $23.70 | 519732 |
| 2022-03-10 | 15.75 | $25.36 | 908365 |
| 2022-03-09 | 16.21 | $24.51 | 677954 |
| 2022-03-08 | 17.01 | $22.50 | 589340 |
| 2022-03-07 | 17.34 | $21.24 | 551495 |
| 2022-03-04 | 17.16 | $20.38 | 587666 |
| 2022-03-03 | 16.97 | $22.07 | 350591 |
| 2022-03-02 | 17.38 | $23.74 | 337896 |
| 2022-03-01 | 18.14 | $24.06 | 492514 |
| 2022-02-28 | 18.94 | $24.11 | 767397 |
| 2022-02-25 | 19.91 | $22.85 | 835319 |
| 2022-02-24 | 20.35 | $21.70 | 968029 |
| 2022-02-23 | 20.13 | $20.49 | 659317 |
| 2022-02-22 | 20.11 | $21.12 | 955679 |
| 2022-02-18 | 20.12 | $21.08 | 460791 |
| 2022-02-17 | 20.27 | $21.01 | 684517 |
| 2022-02-16 | 20.38 | $20.94 | 452795 |
| 2022-02-15 | 20.49 | $21.45 | 511578 |
| 2022-02-14 | 20.69 | $20.28 | 386667 |
| 2022-02-11 | 20.61 | $20.60 | 391711 |
| 2022-02-10 | 20.57 | $20.87 | 645765 |
| 2022-02-09 | 20.60 | $22.18 | 484320 |
| 2022-02-08 | 20.77 | $20.89 | 512281 |
| 2022-02-07 | 20.82 | $21.69 | 611433 |
| 2022-02-04 | 21.01 | $20.82 | 908624 |
| 2022-02-03 | 20.94 | $20.88 | 504698 |
| 2022-02-02 | 20.86 | $21.92 | 729003 |
| 2022-02-01 | 21.13 | $23.09 | 534045 |
| 2022-01-31 | 21.42 | $22.13 | 832602 |
| 2022-01-28 | 21.25 | $20.26 | 1.0M |
| 2022-01-27 | 20.39 | $20.38 | 665256 |
| 2022-01-26 | 19.74 | $21.35 | 868879 |
| 2022-01-25 | 19.32 | $22.26 | 497117 |
| 2022-01-24 | 18.24 | $22.91 | 889060 |
| 2022-01-21 | 17.11 | $22.15 | 841859 |
| 2022-01-20 | 16.15 | $23.53 | 403804 |
| 2022-01-19 | 15.49 | $23.64 | 474259 |
| 2022-01-18 | 14.71 | $23.76 | 965897 |
| 2022-01-14 | 13.95 | $26.29 | 599915 |
| 2022-01-13 | 13.58 | $25.76 | 508331 |
| 2022-01-12 | 13.28 | $26.15 | 365618 |
| 2022-01-11 | 13.12 | $27.75 | 339608 |
| 2022-01-10 | 13.01 | $26.95 | 611452 |
| 2022-01-07 | 12.60 | $26.80 | 767284 |
| 2022-01-06 | 12.37 | $27.84 | 487176 |
| 2022-01-05 | 12.31 | $28.39 | 456209 |
| 2022-01-04 | 12.52 | $31.54 | 910154 |
| 2022-01-03 | 13.16 | $32.36 | 320584 |
| 2021-12-31 | 13.61 | $30.71 | 201241 |
| 2021-12-30 | 14.30 | $31.47 | 288140 |
| 2021-12-29 | 15.03 | $30.19 | 216492 |
| 2021-12-28 | 15.50 | $31.16 | 335737 |
| 2021-12-27 | 16.27 | $32.15 | 580127 |
| 2021-12-23 | 16.80 | $33.40 | 425766 |
| 2021-12-22 | 17.36 | $31.56 | 494388 |
| 2021-12-21 | 17.94 | $31.07 | 485686 |
| 2021-12-20 | 18.38 | $30.14 | 585609 |
| 2021-12-17 | 18.56 | $29.21 | 2.0M |
| 2021-12-16 | 18.58 | $28.14 | 506904 |
| 2021-12-15 | 18.75 | $29.06 | 822925 |
| 2021-12-14 | 18.58 | $27.91 | 452796 |
| 2021-12-13 | 18.29 | $27.93 | 513700 |
| 2021-12-10 | 18.05 | $28.22 | 309573 |
| 2021-12-09 | 17.91 | $29.08 | 352052 |
| 2021-12-08 | 18.01 | $30.85 | 329655 |
| 2021-12-07 | 18.11 | $29.50 | 485519 |
| 2021-12-06 | 18.05 | $27.96 | 497921 |
| 2021-12-03 | 17.40 | $28.18 | 666451 |
| 2021-12-02 | 16.83 | $29.44 | 421871 |
| 2021-12-01 | 16.28 | $28.66 | 647202 |
| 2021-11-30 | 15.84 | $29.42 | 619917 |
| 2021-11-29 | 15.09 | $28.94 | 730867 |
| 2021-11-26 | 14.44 | $29.81 | 527236 |
| 2021-11-24 | 13.59 | $31.40 | 454264 |
| 2021-11-23 | 13.09 | $31.61 | 929967 |
| 2021-11-22 | 12.56 | $34.28 | 477517 |
| 2021-11-19 | 12.98 | $34.49 | 368561 |
| 2021-11-18 | 13.52 | $35.04 | 490658 |
| 2021-11-17 | 13.90 | $35.94 | 417012 |
| 2021-11-16 | 14.41 | $35.39 | 436382 |
| 2021-11-15 | 14.85 | $35.32 | 263055 |
| 2021-11-12 | 15.34 | $35.21 | 269319 |
| 2021-11-11 | 15.60 | $35.70 | 778133 |
| 2021-11-10 | 15.88 | $33.74 | 413419 |
| 2021-11-09 | 16.41 | $35.10 | 355324 |
| 2021-11-08 | 16.52 | $35.53 | 515808 |
| 2021-11-05 | 16.69 | $35.52 | 929189 |
| 2021-11-04 | 16.63 | $36.38 | 714493 |
| 2021-11-03 | 16.40 | $37.03 | 794817 |
| 2021-11-02 | 16.19 | $34.97 | 524741 |
| 2021-11-01 | 16.39 | $34.78 | 518226 |
| 2021-10-29 | 16.70 | $33.25 | 444428 |
| 2021-10-28 | 17.25 | $32.99 | 592327 |
| 2021-10-27 | 17.98 | $30.25 | 564881 |
| 2021-10-26 | 18.72 | $31.14 | 323393 |
| 2021-10-25 | 19.48 | $30.94 | 360170 |
| 2021-10-22 | 20.23 | $32.05 | 335628 |
| 2021-10-21 | 21.08 | $31.25 | 407567 |
| 2021-10-20 | 21.82 | $31.22 | 592196 |
| 2021-10-19 | 22.61 | $32.61 | 398305 |
| 2021-10-18 | 23.21 | $32.02 | 1.1M |
| 2021-10-15 | 23.85 | $34.11 | 1.2M |
| 2021-10-14 | 24.12 | $36.62 | 3.7M |
| 2021-10-13 | 24.41 | $32.76 | 6.8M |
| 2021-10-12 | 25.53 | $27.77 | 2.2M |
| 2021-10-11 | 25.76 | $29.30 | 1.1M |
| 2021-10-08 | 26.29 | $28.16 | 3.8M |
| 2021-10-07 | 26.85 | $26.00 | 1.4M |
| 2021-10-06 | 26.24 | $29.50 | 340221 |
| 2021-10-05 | 26.27 | $29.29 | 541330 |
| 2021-10-04 | 26.31 | $29.94 | 604460 |
| 2021-10-01 | 26.55 | $29.76 | 1.1M |
| 2021-09-30 | 26.81 | $31.53 | 721959 |
| 2021-09-29 | 27.89 | $33.39 | 515565 |
| 2021-09-28 | 29.11 | $36.95 | 377966 |
| 2021-09-27 | 28.70 | $37.41 | 478785 |
| 2021-09-24 | 28.28 | $36.74 | 452758 |
| 2021-09-23 | 28.13 | $36.88 | 492976 |
| 2021-09-22 | 27.69 | $37.16 | 275939 |
| 2021-09-21 | 27.23 | $36.93 | 373630 |
| 2021-09-20 | 26.78 | $36.22 | 491983 |
| 2021-09-17 | 26.34 | $37.09 | 3.3M |
| 2021-09-16 | 25.74 | $37.00 | 309761 |
| 2021-09-15 | 25.19 | $36.93 | 478384 |
| 2021-09-14 | 24.62 | $35.41 | 630881 |
| 2021-09-13 | 24.04 | $35.70 | 1.5M |
| 2021-09-10 | 23.73 | $32.15 | 772475 |
| 2021-09-09 | 24.10 | $32.81 | 591246 |
| 2021-09-08 | 24.41 | $32.54 | 360851 |
| 2021-09-07 | 24.67 | $33.83 | 1.1M |
| 2021-09-03 | 24.95 | $31.50 | 553698 |
| 2021-09-02 | 25.36 | $33.48 | 659770 |
| 2021-09-01 | 25.62 | $32.00 | 625746 |
| 2021-08-31 | 25.78 | $32.03 | 660871 |
| 2021-08-30 | 26.25 | $30.00 | 564889 |
| 2021-08-27 | 26.90 | $29.94 | 630067 |
| 2021-08-26 | 27.77 | $29.75 | 306740 |
| 2021-08-25 | 28.70 | $30.00 | 675728 |
| 2021-08-24 | 29.67 | $31.06 | 662357 |
| 2021-08-23 | 30.31 | $32.20 | 384513 |
| 2021-08-20 | 30.93 | $31.53 | 339078 |
| 2021-08-19 | 31.80 | $30.55 | 630578 |
| 2021-08-18 | 32.68 | $32.89 | 461482 |
| 2021-08-17 | 33.06 | $32.79 | 638933 |
| 2021-08-16 | 33.74 | $31.57 | 428559 |
| 2021-08-13 | 34.10 | $33.03 | 1.8M |
| 2021-08-12 | 34.49 | $33.52 | 655748 |
| 2021-08-11 | 34.44 | $32.71 | 306474 |
| 2021-08-10 | 34.51 | $33.03 | 408297 |
| 2021-08-09 | 34.23 | $33.50 | 386769 |
| 2021-08-06 | 34.02 | $32.90 | 385992 |
| 2021-08-05 | 33.88 | $32.94 | 340177 |
| 2021-08-04 | 33.74 | $32.59 | 302151 |
| 2021-08-03 | 33.60 | $32.06 | 686254 |
| 2021-08-02 | 33.45 | $33.02 | 284970 |
| 2021-07-30 | 32.94 | $32.44 | 158998 |
| 2021-07-29 | 32.42 | $32.66 | 333944 |
| 2021-07-28 | 31.69 | $33.08 | 244200 |
| 2021-07-27 | 31.03 | $32.06 | 312642 |
| 2021-07-26 | 30.37 | $32.91 | 245120 |
| 2021-07-23 | 29.27 | $34.24 | 187242 |
| 2021-07-22 | 27.95 | $34.25 | 326430 |
| 2021-07-21 | 26.48 | $34.51 | 279645 |
| 2021-07-20 | 24.90 | $34.31 | 548214 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected