Is American Funds American Balanced Fund Class R-6 (RLBGX) a Buy, Sell, or Hold?
Enter your email address below for free access to our American Funds American Balanced Fund Class R-6 (RLBGX) research center and poll results.
NASDAQ : RLBGX
American Funds American Balanced Fund Class R-6
$40.64 USD
$0.09 (0.22%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $286.34B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $41.15
- Year Low
- $36.33
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 7
Bearish
⚪ 0
Neutral
1 Bullish / 7 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
40.71
2026-07-16
Close Price
$40.48
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
27.20
Average
33.44
Maximum
40.75
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 40.71 | $40.48 | — |
| 2026-07-15 | 40.73 | $40.64 | — |
| 2026-07-14 | 40.74 | $40.55 | — |
| 2026-07-13 | 40.75 | $40.50 | — |
| 2026-07-10 | 40.75 | $40.82 | — |
| 2026-07-09 | 40.71 | $40.84 | — |
| 2026-07-08 | 40.69 | $40.66 | — |
| 2026-07-07 | 40.67 | $40.74 | — |
| 2026-07-06 | 40.64 | $40.97 | — |
| 2026-07-02 | 40.64 | $40.76 | — |
| 2026-07-01 | 40.65 | $40.78 | — |
| 2026-06-30 | 40.66 | $41.06 | — |
| 2026-06-29 | 40.66 | $40.94 | — |
| 2026-06-26 | 40.67 | $40.61 | — |
| 2026-06-25 | 40.68 | $40.67 | — |
| 2026-06-24 | 40.68 | $40.48 | — |
| 2026-06-23 | 40.69 | $40.38 | — |
| 2026-06-22 | 40.69 | $40.80 | — |
| 2026-06-18 | 40.67 | $40.93 | — |
| 2026-06-17 | 40.63 | $40.59 | — |
| 2026-06-16 | 40.60 | $40.83 | — |
| 2026-06-15 | 40.57 | $40.96 | — |
| 2026-06-12 | 40.53 | $40.67 | — |
| 2026-06-11 | 40.53 | $40.56 | — |
| 2026-06-10 | 40.53 | $39.93 | — |
| 2026-06-09 | 40.55 | $40.39 | — |
| 2026-06-08 | 40.56 | $40.28 | — |
| 2026-06-05 | 40.56 | $40.16 | — |
| 2026-06-04 | 40.56 | $40.94 | — |
| 2026-06-03 | 40.53 | $40.96 | — |
| 2026-06-02 | 40.47 | $41.15 | — |
| 2026-06-01 | 40.39 | $41.05 | — |
| 2026-05-29 | 40.32 | $40.97 | — |
| 2026-05-28 | 40.25 | $40.89 | — |
| 2026-05-27 | 40.17 | $40.75 | — |
| 2026-05-26 | 40.09 | $40.64 | — |
| 2026-05-22 | 40.03 | $40.36 | — |
| 2026-05-21 | 39.98 | $40.35 | — |
| 2026-05-20 | 39.92 | $40.24 | — |
| 2026-05-19 | 39.87 | $39.92 | — |
| 2026-05-18 | 39.82 | $40.16 | — |
| 2026-05-15 | 39.77 | $40.17 | — |
| 2026-05-14 | 39.72 | $40.74 | — |
| 2026-05-13 | 39.63 | $40.56 | — |
| 2026-05-12 | 39.55 | $40.41 | — |
| 2026-05-11 | 39.47 | $40.49 | — |
| 2026-05-08 | 39.37 | $40.38 | — |
| 2026-05-07 | 39.26 | $40.04 | — |
| 2026-05-06 | 39.17 | $40.30 | — |
| 2026-05-05 | 39.06 | $39.81 | — |
| 2026-05-04 | 38.95 | $39.57 | — |
| 2026-05-01 | 38.83 | $39.63 | — |
| 2026-04-30 | 38.71 | $39.60 | — |
| 2026-04-29 | 38.59 | $39.19 | — |
| 2026-04-28 | 38.47 | $39.21 | — |
| 2026-04-27 | 38.33 | $39.40 | — |
| 2026-04-24 | 38.18 | $39.38 | — |
| 2026-04-23 | 38.04 | $39.24 | — |
| 2026-04-22 | 37.94 | $39.27 | — |
| 2026-04-21 | 37.83 | $38.90 | — |
| 2026-04-20 | 37.74 | $39.08 | — |
| 2026-04-17 | 37.63 | $39.18 | — |
| 2026-04-16 | 37.54 | $38.92 | — |
| 2026-04-15 | 37.47 | $38.92 | — |
| 2026-04-14 | 37.42 | $38.86 | — |
| 2026-04-13 | 37.36 | $38.55 | — |
| 2026-04-10 | 37.32 | $38.23 | — |
| 2026-04-09 | 37.30 | $38.23 | — |
| 2026-04-08 | 37.30 | $38.11 | — |
| 2026-04-07 | 37.31 | $37.43 | — |
| 2026-04-06 | 37.35 | $37.29 | — |
| 2026-04-02 | 37.39 | $37.17 | — |
| 2026-04-01 | 37.46 | $37.14 | — |
| 2026-03-31 | 37.53 | $36.97 | — |
| 2026-03-30 | 37.60 | $36.33 | — |
| 2026-03-27 | 37.74 | $36.37 | — |
| 2026-03-26 | 37.87 | $36.68 | — |
| 2026-03-25 | 38.00 | $37.22 | — |
| 2026-03-24 | 38.10 | $37.06 | — |
| 2026-03-23 | 38.19 | $37.13 | — |
| 2026-03-20 | 38.28 | $36.89 | — |
| 2026-03-19 | 38.38 | $37.39 | — |
| 2026-03-18 | 38.45 | $37.46 | — |
| 2026-03-17 | 38.52 | $37.86 | — |
| 2026-03-16 | 38.56 | $37.78 | — |
| 2026-03-13 | 38.61 | $37.63 | — |
| 2026-03-12 | 38.66 | $37.76 | — |
| 2026-03-11 | 38.72 | $38.24 | — |
| 2026-03-10 | 38.74 | $38.33 | — |
| 2026-03-09 | 38.77 | $38.35 | — |
| 2026-03-06 | 38.79 | $38.09 | — |
| 2026-03-05 | 38.79 | $38.42 | — |
| 2026-03-04 | 38.79 | $38.61 | — |
| 2026-03-03 | 38.78 | $38.47 | — |
| 2026-03-02 | 38.78 | $39.00 | — |
| 2026-02-27 | 38.76 | $39.11 | — |
| 2026-02-26 | 38.74 | $39.14 | — |
| 2026-02-25 | 38.73 | $39.20 | — |
| 2026-02-24 | 38.70 | $39.02 | — |
| 2026-02-23 | 38.68 | $38.80 | — |
| 2026-02-20 | 38.67 | $39.02 | — |
| 2026-02-19 | 38.65 | $38.80 | — |
| 2026-02-18 | 38.63 | $38.83 | — |
| 2026-02-17 | 38.59 | $38.69 | — |
| 2026-02-13 | 38.59 | $38.72 | — |
| 2026-02-12 | 38.58 | $38.65 | — |
| 2026-02-11 | 38.56 | $38.86 | — |
| 2026-02-10 | 38.54 | $38.76 | — |
| 2026-02-09 | 38.53 | $38.81 | — |
| 2026-02-06 | 38.51 | $38.70 | — |
| 2026-02-05 | 38.48 | $38.13 | — |
| 2026-02-04 | 38.48 | $38.39 | — |
| 2026-02-03 | 38.47 | $38.44 | — |
| 2026-02-02 | 38.45 | $38.61 | — |
| 2026-01-30 | 38.41 | $38.50 | — |
| 2026-01-29 | 38.36 | $38.80 | — |
| 2026-01-28 | 38.30 | $38.80 | — |
| 2026-01-27 | 38.24 | $38.72 | — |
| 2026-01-26 | 38.19 | $38.64 | — |
| 2026-01-23 | 38.14 | $38.55 | — |
| 2026-01-22 | 38.09 | $38.54 | — |
| 2026-01-21 | 38.04 | $38.42 | — |
| 2026-01-20 | 37.97 | $38.06 | — |
| 2026-01-16 | 37.92 | $38.61 | — |
| 2026-01-15 | 37.83 | $38.53 | — |
| 2026-01-14 | 37.75 | $38.39 | — |
| 2026-01-13 | 37.69 | $38.45 | — |
| 2026-01-12 | 37.75 | $38.50 | — |
| 2026-01-09 | 37.84 | $38.42 | — |
| 2026-01-08 | 37.93 | $38.09 | — |
| 2026-01-07 | 38.02 | $38.12 | — |
| 2026-01-06 | 38.11 | $38.22 | — |
| 2026-01-05 | 38.19 | $37.97 | — |
| 2026-01-02 | 38.29 | $37.77 | — |
| 2025-12-31 | 38.39 | $37.51 | — |
| 2025-12-30 | 38.51 | $37.68 | — |
| 2025-12-29 | 38.61 | $37.68 | — |
| 2025-12-26 | 38.73 | $37.70 | — |
| 2025-12-24 | 38.83 | $37.67 | — |
| 2025-12-23 | 38.93 | $37.53 | — |
| 2025-12-22 | 39.01 | $37.40 | — |
| 2025-12-19 | 39.08 | $37.19 | — |
| 2025-12-18 | 39.15 | $36.98 | — |
| 2025-12-17 | 39.24 | $36.72 | — |
| 2025-12-16 | 39.34 | $37.01 | — |
| 2025-12-15 | 39.43 | $37.10 | — |
| 2025-12-12 | 39.53 | $39.79 | — |
| 2025-12-11 | 39.50 | $40.28 | — |
| 2025-12-10 | 39.46 | $40.20 | — |
| 2025-12-09 | 39.43 | $39.89 | — |
| 2025-12-08 | 39.41 | $39.89 | — |
| 2025-12-05 | 39.37 | $39.90 | — |
| 2025-12-04 | 39.32 | $39.83 | — |
| 2025-12-03 | 39.29 | $39.90 | — |
| 2025-12-02 | 39.24 | $39.79 | — |
| 2025-12-01 | 39.22 | $39.72 | — |
| 2025-11-28 | 39.20 | $40.03 | — |
| 2025-11-26 | 39.17 | $39.84 | — |
| 2025-11-25 | 39.16 | $39.59 | — |
| 2025-11-24 | 39.17 | $39.21 | — |
| 2025-11-21 | 39.19 | $38.73 | — |
| 2025-11-20 | 39.23 | $38.50 | — |
| 2025-11-19 | 39.26 | $38.85 | — |
| 2025-11-18 | 39.27 | $38.74 | — |
| 2025-11-17 | 39.30 | $38.91 | — |
| 2025-11-14 | 39.32 | $39.07 | — |
| 2025-11-13 | 39.32 | $39.11 | — |
| 2025-11-12 | 39.31 | $39.59 | — |
| 2025-11-11 | 39.28 | $39.52 | — |
| 2025-11-10 | 39.25 | $39.44 | — |
| 2025-11-07 | 39.23 | $39.04 | — |
| 2025-11-06 | 39.20 | $39.02 | — |
| 2025-11-05 | 39.19 | $39.16 | — |
| 2025-11-04 | 39.19 | $38.99 | — |
| 2025-11-03 | 39.19 | $39.33 | — |
| 2025-10-31 | 39.18 | $39.30 | — |
| 2025-10-30 | 39.16 | $39.37 | — |
| 2025-10-29 | 39.14 | $39.68 | — |
| 2025-10-28 | 39.10 | $39.74 | — |
| 2025-10-27 | 39.04 | $39.72 | — |
| 2025-10-24 | 38.99 | $39.47 | — |
| 2025-10-23 | 38.94 | $39.20 | — |
| 2025-10-22 | 38.90 | $39.08 | — |
| 2025-10-21 | 38.88 | $39.21 | — |
| 2025-10-20 | 38.85 | $39.31 | — |
| 2025-10-17 | 38.82 | $39.04 | — |
| 2025-10-16 | 38.80 | $39.00 | — |
| 2025-10-15 | 38.79 | $39.06 | — |
| 2025-10-14 | 38.76 | $38.93 | — |
| 2025-10-13 | 38.75 | $38.94 | — |
| 2025-10-10 | 38.73 | $38.37 | — |
| 2025-10-09 | 38.75 | $38.99 | — |
| 2025-10-08 | 38.73 | $39.13 | — |
| 2025-10-07 | 38.70 | $38.96 | — |
| 2025-10-06 | 38.66 | $39.06 | — |
| 2025-10-03 | 38.62 | $38.99 | — |
| 2025-10-02 | 38.57 | $38.95 | — |
| 2025-10-01 | 38.52 | $38.85 | — |
| 2025-09-30 | 38.46 | $38.63 | — |
| 2025-09-29 | 38.40 | $38.58 | — |
| 2025-09-26 | 38.35 | $38.53 | — |
| 2025-09-25 | 38.32 | $38.42 | — |
| 2025-09-24 | 38.28 | $38.58 | — |
| 2025-09-23 | 38.23 | $38.71 | — |
| 2025-09-22 | 38.17 | $38.70 | — |
| 2025-09-19 | 38.11 | $38.68 | — |
| 2025-09-18 | 38.04 | $38.65 | — |
| 2025-09-17 | 37.97 | $38.54 | — |
| 2025-09-16 | 37.91 | $38.65 | — |
| 2025-09-15 | 37.85 | $38.66 | — |
| 2025-09-12 | 37.79 | $38.65 | — |
| 2025-09-11 | 37.74 | $38.71 | — |
| 2025-09-10 | 37.68 | $38.52 | — |
| 2025-09-09 | 37.63 | $38.22 | — |
| 2025-09-08 | 37.58 | $38.20 | — |
| 2025-09-05 | 37.53 | $38.05 | — |
| 2025-09-04 | 37.48 | $37.84 | — |
| 2025-09-03 | 37.44 | $37.61 | — |
| 2025-09-02 | 37.41 | $37.49 | — |
| 2025-08-29 | 37.40 | $37.65 | — |
| 2025-08-28 | 37.36 | $37.79 | — |
| 2025-08-27 | 37.32 | $37.65 | — |
| 2025-08-26 | 37.29 | $37.58 | — |
| 2025-08-25 | 37.27 | $37.47 | — |
| 2025-08-22 | 37.26 | $37.61 | — |
| 2025-08-21 | 37.24 | $37.20 | — |
| 2025-08-20 | 37.24 | $37.28 | — |
| 2025-08-19 | 37.23 | $37.34 | — |
| 2025-08-18 | 37.21 | $37.48 | — |
| 2025-08-15 | 37.19 | $37.49 | — |
| 2025-08-14 | 37.16 | $37.57 | — |
| 2025-08-13 | 37.13 | $37.60 | — |
| 2025-08-12 | 37.09 | $37.52 | — |
| 2025-08-11 | 37.05 | $37.19 | — |
| 2025-08-08 | 37.04 | $37.20 | — |
| 2025-08-07 | 37.02 | $37.08 | — |
| 2025-08-06 | 37.01 | $37.09 | — |
| 2025-08-05 | 37.00 | $37.00 | — |
| 2025-08-04 | 36.99 | $37.20 | — |
| 2025-08-01 | 36.96 | $36.79 | — |
| 2025-07-31 | 36.97 | $37.05 | — |
| 2025-07-30 | 36.95 | $37.15 | — |
| 2025-07-29 | 36.92 | $37.16 | — |
| 2025-07-28 | 36.90 | $37.16 | — |
| 2025-07-25 | 36.87 | $37.23 | — |
| 2025-07-24 | 36.83 | $37.15 | — |
| 2025-07-23 | 36.78 | $37.18 | — |
| 2025-07-22 | 36.73 | $36.96 | — |
| 2025-07-21 | 36.68 | $36.98 | — |
| 2025-07-18 | 36.61 | $36.90 | — |
| 2025-07-17 | 36.55 | $36.93 | — |
| 2025-07-16 | 36.49 | $36.83 | — |
| 2025-07-15 | 36.44 | $36.76 | — |
| 2025-07-14 | 36.38 | $36.90 | — |
| 2025-07-11 | 36.34 | $36.86 | — |
| 2025-07-10 | 36.28 | $36.98 | — |
| 2025-07-09 | 36.22 | $36.88 | — |
| 2025-07-08 | 36.15 | $36.67 | — |
| 2025-07-07 | 36.11 | $36.70 | — |
| 2025-07-03 | 36.07 | $36.90 | — |
| 2025-07-02 | 36.02 | $36.72 | — |
| 2025-07-01 | 35.97 | $36.63 | — |
| 2025-06-30 | 35.91 | $36.70 | — |
| 2025-06-27 | 35.85 | $36.53 | — |
| 2025-06-26 | 35.79 | $36.44 | — |
| 2025-06-25 | 35.73 | $36.17 | — |
| 2025-06-24 | 35.69 | $36.21 | — |
| 2025-06-23 | 35.63 | $35.85 | — |
| 2025-06-20 | 35.58 | $35.64 | — |
| 2025-06-18 | 35.55 | $35.69 | — |
| 2025-06-17 | 35.53 | $35.70 | — |
| 2025-06-16 | 35.51 | $35.82 | — |
| 2025-06-13 | 35.48 | $35.65 | — |
| 2025-06-12 | 35.45 | $35.96 | — |
| 2025-06-11 | 35.40 | $35.83 | — |
| 2025-06-10 | 35.36 | $35.69 | — |
| 2025-06-09 | 35.32 | $35.57 | — |
| 2025-06-06 | 35.26 | $35.87 | — |
| 2025-06-05 | 35.19 | $35.80 | — |
| 2025-06-04 | 35.12 | $35.84 | — |
| 2025-06-03 | 35.04 | $35.71 | — |
| 2025-06-02 | 34.97 | $35.56 | — |
| 2025-05-30 | 34.92 | $35.43 | — |
| 2025-05-29 | 34.86 | $35.40 | — |
| 2025-05-28 | 34.79 | $35.28 | — |
| 2025-05-27 | 34.73 | $35.37 | — |
| 2025-05-23 | 34.66 | $34.89 | — |
| 2025-05-22 | 34.60 | $34.94 | — |
| 2025-05-21 | 34.54 | $34.91 | — |
| 2025-05-20 | 34.46 | $35.30 | — |
| 2025-05-19 | 34.34 | $35.35 | — |
| 2025-05-16 | 34.20 | $35.26 | — |
| 2025-05-15 | 34.09 | $35.11 | — |
| 2025-05-14 | 33.99 | $34.94 | — |
| 2025-05-13 | 33.91 | $35.03 | — |
| 2025-05-12 | 33.83 | $34.92 | — |
| 2025-05-09 | 33.74 | $34.37 | — |
| 2025-05-08 | 33.66 | $34.40 | — |
| 2025-05-07 | 33.61 | $34.35 | — |
| 2025-05-06 | 33.49 | $34.27 | — |
| 2025-05-05 | 33.38 | $34.40 | — |
| 2025-05-02 | 33.27 | $34.47 | — |
| 2025-05-01 | 33.23 | $34.17 | — |
| 2025-04-30 | 33.24 | $34.07 | — |
| 2025-04-29 | 33.25 | $34.02 | — |
| 2025-04-28 | 33.26 | $33.94 | — |
| 2025-04-25 | 33.26 | $33.85 | — |
| 2025-04-24 | 33.29 | $33.73 | — |
| 2025-04-23 | 33.32 | $33.29 | — |
| 2025-04-22 | 33.39 | $32.95 | — |
| 2025-04-21 | 33.48 | $32.51 | — |
| 2025-04-17 | 33.58 | $32.98 | — |
| 2025-04-16 | 33.66 | $33.07 | — |
| 2025-04-15 | 33.73 | $33.38 | — |
| 2025-04-14 | 33.77 | $33.37 | — |
| 2025-04-11 | 33.83 | $33.14 | — |
| 2025-04-10 | 33.88 | $32.78 | — |
| 2025-04-09 | 33.94 | $33.49 | — |
| 2025-04-08 | 33.97 | $31.86 | — |
| 2025-04-07 | 34.08 | $32.14 | — |
| 2025-04-04 | 34.17 | $32.28 | — |
| 2025-04-03 | 34.30 | $33.50 | — |
| 2025-04-02 | 34.35 | $34.38 | — |
| 2025-04-01 | 34.38 | $34.30 | — |
| 2025-03-31 | 34.39 | $34.16 | — |
| 2025-03-28 | 34.43 | $34.04 | — |
| 2025-03-27 | 34.50 | $34.35 | — |
| 2025-03-26 | 34.53 | $34.48 | — |
| 2025-03-25 | 34.57 | $34.73 | — |
| 2025-03-24 | 34.59 | $34.71 | — |
| 2025-03-21 | 34.62 | $34.47 | — |
| 2025-03-20 | 34.66 | $34.50 | — |
| 2025-03-19 | 34.72 | $34.52 | — |
| 2025-03-18 | 34.79 | $34.26 | — |
| 2025-03-17 | 34.86 | $34.46 | — |
| 2025-03-14 | 34.92 | $34.26 | — |
| 2025-03-13 | 35.00 | $33.88 | — |
| 2025-03-12 | 35.08 | $34.10 | — |
| 2025-03-11 | 35.16 | $34.00 | — |
| 2025-03-10 | 35.24 | $34.11 | — |
| 2025-03-07 | 35.30 | $34.71 | — |
| 2025-03-06 | 35.35 | $34.53 | — |
| 2025-03-05 | 35.41 | $34.93 | — |
| 2025-03-04 | 35.43 | $34.68 | — |
| 2025-03-03 | 35.46 | $34.94 | — |
| 2025-02-28 | 35.48 | $35.28 | — |
| 2025-02-27 | 35.48 | $34.95 | — |
| 2025-02-26 | 35.50 | $35.33 | — |
| 2025-02-25 | 35.49 | $35.23 | — |
| 2025-02-24 | 35.48 | $35.25 | — |
| 2025-02-21 | 35.50 | $35.36 | — |
| 2025-02-20 | 35.51 | $35.71 | — |
| 2025-02-19 | 35.49 | $35.80 | — |
| 2025-02-18 | 35.47 | $35.72 | — |
| 2025-02-14 | 35.44 | $35.72 | — |
| 2025-02-13 | 35.39 | $35.74 | — |
| 2025-02-12 | 35.34 | $35.52 | — |
| 2025-02-11 | 35.28 | $35.61 | — |
| 2025-02-10 | 35.21 | $35.61 | — |
| 2025-02-07 | 35.14 | $35.42 | — |
| 2025-02-06 | 35.09 | $35.71 | — |
| 2025-02-05 | 35.04 | $35.61 | — |
| 2025-02-04 | 34.99 | $35.38 | — |
| 2025-02-03 | 34.96 | $35.22 | — |
| 2025-01-31 | 34.91 | $35.36 | — |
| 2025-01-30 | 34.86 | $35.43 | — |
| 2025-01-29 | 34.81 | $35.19 | — |
| 2025-01-28 | 34.79 | $35.21 | — |
| 2025-01-27 | 34.77 | $35.09 | — |
| 2025-01-24 | 34.75 | $35.60 | — |
| 2025-01-23 | 34.70 | $35.52 | — |
| 2025-01-22 | 34.65 | $35.41 | — |
| 2025-01-21 | 34.58 | $35.36 | — |
| 2025-01-17 | 34.53 | $35.03 | — |
| 2025-01-16 | 34.53 | $34.81 | — |
| 2025-01-15 | 34.55 | $34.70 | — |
| 2025-01-14 | 34.68 | $34.28 | — |
| 2025-01-13 | 34.81 | $34.22 | — |
| 2025-01-10 | 34.95 | $34.21 | — |
| 2025-01-08 | 35.09 | $34.55 | — |
| 2025-01-07 | 35.21 | $34.52 | — |
| 2025-01-06 | 35.35 | $34.78 | — |
| 2025-01-03 | 35.47 | $34.61 | — |
| 2025-01-02 | 35.60 | $34.40 | — |
| 2024-12-31 | 35.73 | $34.35 | — |
| 2024-12-30 | 35.86 | $34.43 | — |
| 2024-12-27 | 35.99 | $34.64 | — |
| 2024-12-26 | 36.10 | $34.86 | — |
| 2024-12-24 | 36.20 | $34.80 | — |
| 2024-12-23 | 36.30 | $34.58 | — |
| 2024-12-20 | 36.40 | $34.37 | — |
| 2024-12-19 | 36.50 | $34.11 | — |
| 2024-12-18 | 36.61 | $34.27 | — |
| 2024-12-17 | 36.72 | $35.09 | — |
| 2024-12-16 | 36.78 | $35.29 | — |
| 2024-12-13 | 36.82 | $37.22 | — |
| 2024-12-12 | 36.78 | $36.89 | — |
| 2024-12-11 | 36.77 | $37.12 | — |
| 2024-12-10 | 36.75 | $36.90 | — |
| 2024-12-09 | 36.75 | $37.04 | — |
| 2024-12-06 | 36.75 | $37.22 | — |
| 2024-12-05 | 36.73 | $37.15 | — |
| 2024-12-04 | 36.71 | $37.21 | — |
| 2024-12-03 | 36.66 | $37.05 | — |
| 2024-12-02 | 36.60 | $37.05 | — |
| 2024-11-29 | 36.55 | $36.97 | — |
| 2024-11-27 | 36.50 | $36.80 | — |
| 2024-11-26 | 36.47 | $36.86 | — |
| 2024-11-25 | 36.45 | $36.79 | — |
| 2024-11-22 | 36.42 | $36.56 | — |
| 2024-11-21 | 36.40 | $36.45 | — |
| 2024-11-20 | 36.39 | $36.33 | — |
| 2024-11-19 | 36.39 | $36.34 | — |
| 2024-11-18 | 36.40 | $36.29 | — |
| 2024-11-15 | 36.41 | $36.17 | — |
| 2024-11-14 | 36.43 | $36.49 | — |
| 2024-11-13 | 36.44 | $36.66 | — |
| 2024-11-12 | 36.43 | $36.70 | — |
| 2024-11-11 | 36.42 | $36.93 | — |
| 2024-11-08 | 36.41 | $36.98 | — |
| 2024-11-07 | 36.38 | $36.89 | — |
| 2024-11-06 | 36.36 | $36.67 | — |
| 2024-11-05 | 36.35 | $36.24 | — |
| 2024-11-04 | 36.35 | $35.91 | — |
| 2024-11-01 | 36.36 | $35.93 | — |
| 2024-10-31 | 36.38 | $35.92 | — |
| 2024-10-30 | 36.39 | $36.30 | — |
| 2024-10-29 | 36.39 | $36.36 | — |
| 2024-10-28 | 36.38 | $36.26 | — |
| 2024-10-25 | 36.39 | $36.26 | — |
| 2024-10-24 | 36.39 | $36.25 | — |
| 2024-10-23 | 36.39 | $36.28 | — |
| 2024-10-22 | 36.39 | $36.49 | — |
| 2024-10-21 | 36.38 | $36.46 | — |
| 2024-10-18 | 36.37 | $36.63 | — |
| 2024-10-17 | 36.35 | $36.61 | — |
| 2024-10-16 | 36.32 | $36.56 | — |
| 2024-10-15 | 36.28 | $36.41 | — |
| 2024-10-14 | 36.25 | $36.69 | — |
| 2024-10-11 | 36.21 | $36.56 | — |
| 2024-10-10 | 36.18 | $36.40 | — |
| 2024-10-09 | 36.15 | $36.44 | — |
| 2024-10-08 | 36.10 | $36.28 | — |
| 2024-10-07 | 36.05 | $36.11 | — |
| 2024-10-04 | 36.00 | $36.32 | — |
| 2024-10-03 | 35.92 | $36.18 | — |
| 2024-10-02 | 35.88 | $36.26 | — |
| 2024-10-01 | 35.83 | $36.24 | — |
| 2024-09-30 | 35.79 | $36.31 | — |
| 2024-09-27 | 35.76 | $36.31 | — |
| 2024-09-26 | 35.73 | $36.33 | — |
| 2024-09-25 | 35.70 | $36.22 | — |
| 2024-09-24 | 35.67 | $36.32 | — |
| 2024-09-23 | 35.64 | $36.23 | — |
| 2024-09-20 | 35.62 | $36.14 | — |
| 2024-09-19 | 35.59 | $36.12 | — |
| 2024-09-18 | 35.57 | $35.74 | — |
| 2024-09-17 | 35.57 | $35.84 | — |
| 2024-09-16 | 35.56 | $35.87 | — |
| 2024-09-13 | 35.54 | $35.93 | — |
| 2024-09-12 | 35.51 | $35.72 | — |
| 2024-09-11 | 35.48 | $35.49 | — |
| 2024-09-10 | 35.45 | $35.23 | — |
| 2024-09-09 | 35.42 | $35.11 | — |
| 2024-09-06 | 35.40 | $34.86 | — |
| 2024-09-05 | 35.38 | $35.28 | — |
| 2024-09-04 | 35.31 | $35.37 | — |
| 2024-09-03 | 35.25 | $35.35 | — |
| 2024-08-30 | 35.18 | $35.82 | — |
| 2024-08-29 | 35.11 | $35.63 | — |
| 2024-08-28 | 35.08 | $35.65 | — |
| 2024-08-27 | 35.06 | $35.78 | — |
| 2024-08-26 | 35.00 | $35.73 | — |
| 2024-08-23 | 34.96 | $35.82 | — |
| 2024-08-22 | 34.90 | $35.51 | — |
| 2024-08-21 | 34.85 | $35.73 | — |
| 2024-08-20 | 34.79 | $35.63 | — |
| 2024-08-19 | 34.76 | $35.65 | — |
| 2024-08-16 | 34.73 | $35.44 | — |
| 2024-08-15 | 34.70 | $35.40 | — |
| 2024-08-14 | 34.68 | $35.08 | — |
| 2024-08-13 | 34.68 | $34.99 | — |
| 2024-08-12 | 34.71 | $34.60 | — |
| 2024-08-09 | 34.75 | $34.60 | — |
| 2024-08-08 | 34.78 | $34.44 | — |
| 2024-08-07 | 34.82 | $33.94 | — |
| 2024-08-06 | 34.88 | $34.13 | — |
| 2024-08-05 | 34.93 | $33.99 | — |
| 2024-08-02 | 34.98 | $34.55 | — |
| 2024-08-01 | 35.00 | $34.89 | — |
| 2024-07-31 | 35.00 | $35.22 | — |
| 2024-07-30 | 34.97 | $34.73 | — |
| 2024-07-29 | 34.96 | $34.79 | — |
| 2024-07-26 | 34.95 | $34.78 | — |
| 2024-07-25 | 34.95 | $34.43 | — |
| 2024-07-24 | 34.95 | $34.49 | — |
| 2024-07-23 | 34.96 | $35.04 | — |
| 2024-07-22 | 34.94 | $35.01 | — |
| 2024-07-19 | 34.92 | $34.80 | — |
| 2024-07-18 | 34.92 | $35.00 | — |
| 2024-07-17 | 34.92 | $35.17 | — |
| 2024-07-16 | 34.90 | $35.55 | — |
| 2024-07-15 | 34.85 | $35.36 | — |
| 2024-07-12 | 34.80 | $35.32 | — |
| 2024-07-11 | 34.75 | $35.19 | — |
| 2024-07-10 | 34.70 | $35.22 | — |
| 2024-07-09 | 34.64 | $34.98 | — |
| 2024-07-08 | 34.59 | $35.04 | — |
| 2024-07-05 | 34.55 | $35.01 | — |
| 2024-07-03 | 34.51 | $34.88 | — |
| 2024-07-02 | 34.45 | $34.69 | — |
| 2024-07-01 | 34.41 | $34.53 | — |
| 2024-06-28 | 34.37 | $34.57 | — |
| 2024-06-27 | 34.32 | $34.62 | — |
| 2024-06-26 | 34.27 | $34.60 | — |
| 2024-06-25 | 34.23 | $34.66 | — |
| 2024-06-24 | 34.20 | $34.64 | — |
| 2024-06-21 | 34.15 | $34.66 | — |
| 2024-06-20 | 34.12 | $34.77 | — |
| 2024-06-18 | 34.09 | $34.84 | — |
| 2024-06-17 | 34.05 | $34.78 | — |
| 2024-06-14 | 34.02 | $34.55 | — |
| 2024-06-13 | 33.99 | $34.53 | — |
| 2024-06-12 | 33.97 | $34.32 | — |
| 2024-06-11 | 33.95 | $34.09 | — |
| 2024-06-10 | 33.93 | $34.04 | — |
| 2024-06-07 | 33.91 | $34.01 | — |
| 2024-06-06 | 33.89 | $34.15 | — |
| 2024-06-05 | 33.86 | $34.17 | — |
| 2024-06-04 | 33.83 | $33.80 | — |
| 2024-06-03 | 33.81 | $33.79 | — |
| 2024-05-31 | 33.77 | $33.75 | — |
| 2024-05-30 | 33.73 | $33.56 | — |
| 2024-05-29 | 33.69 | $33.59 | — |
| 2024-05-28 | 33.65 | $33.90 | — |
| 2024-05-24 | 33.61 | $33.98 | — |
| 2024-05-23 | 33.57 | $33.81 | — |
| 2024-05-22 | 33.52 | $34.01 | — |
| 2024-05-21 | 33.47 | $34.13 | — |
| 2024-05-20 | 33.42 | $34.07 | — |
| 2024-05-17 | 33.35 | $34.06 | — |
| 2024-05-16 | 33.28 | $34.06 | — |
| 2024-05-15 | 33.21 | $34.18 | — |
| 2024-05-14 | 33.14 | $33.84 | — |
| 2024-05-13 | 33.09 | $33.66 | — |
| 2024-05-10 | 33.05 | $33.70 | — |
| 2024-05-09 | 33.02 | $33.64 | — |
| 2024-05-08 | 33.01 | $33.50 | — |
| 2024-05-07 | 33.01 | $33.47 | — |
| 2024-05-06 | 33.02 | $33.40 | — |
| 2024-05-03 | 33.03 | $33.14 | — |
| 2024-05-02 | 33.06 | $32.87 | — |
| 2024-05-01 | 33.09 | $32.71 | — |
| 2024-04-30 | 33.14 | $32.77 | — |
| 2024-04-29 | 33.18 | $33.16 | — |
| 2024-04-26 | 33.21 | $33.13 | — |
| 2024-04-25 | 33.25 | $32.92 | — |
| 2024-04-24 | 33.29 | $33.02 | — |
| 2024-04-23 | 33.33 | $33.06 | — |
| 2024-04-22 | 33.36 | $32.74 | — |
| 2024-04-19 | 33.41 | $32.58 | — |
| 2024-04-18 | 33.47 | $32.70 | — |
| 2024-04-17 | 33.51 | $32.79 | — |
| 2024-04-16 | 33.54 | $32.83 | — |
| 2024-04-15 | 33.56 | $32.85 | — |
| 2024-04-12 | 33.57 | $33.15 | — |
| 2024-04-11 | 33.58 | $33.50 | — |
| 2024-04-10 | 33.57 | $33.37 | — |
| 2024-04-09 | 33.58 | $33.70 | — |
| 2024-04-08 | 33.56 | $33.65 | — |
| 2024-04-05 | 33.55 | $33.65 | — |
| 2024-04-04 | 33.55 | $33.47 | — |
| 2024-04-03 | 33.55 | $33.71 | — |
| 2024-04-02 | 33.52 | $33.62 | — |
| 2024-04-01 | 33.51 | $33.80 | — |
| 2024-03-28 | 33.49 | $33.86 | — |
| 2024-03-27 | 33.45 | $33.84 | — |
| 2024-03-26 | 33.41 | $33.63 | — |
| 2024-03-25 | 33.38 | $33.68 | — |
| 2024-03-22 | 33.34 | $33.74 | — |
| 2024-03-21 | 33.31 | $33.78 | — |
| 2024-03-20 | 33.27 | $33.60 | — |
| 2024-03-19 | 33.22 | $33.36 | — |
| 2024-03-18 | 33.18 | $33.23 | — |
| 2024-03-15 | 33.16 | $33.11 | — |
| 2024-03-14 | 33.14 | $33.28 | — |
| 2024-03-13 | 33.11 | $33.39 | — |
| 2024-03-12 | 33.06 | $33.44 | — |
| 2024-03-11 | 33.02 | $33.32 | — |
| 2024-03-08 | 33.00 | $33.50 | — |
| 2024-03-07 | 32.96 | $33.67 | — |
| 2024-03-06 | 32.91 | $33.37 | — |
| 2024-03-05 | 32.86 | $33.22 | — |
| 2024-03-04 | 32.82 | $33.38 | — |
| 2024-03-01 | 32.78 | $33.41 | — |
| 2024-02-29 | 32.74 | $33.08 | — |
| 2024-02-28 | 32.69 | $32.96 | — |
| 2024-02-27 | 32.67 | $32.98 | — |
| 2024-02-26 | 32.64 | $32.98 | — |
| 2024-02-23 | 32.61 | $33.06 | — |
| 2024-02-22 | 32.57 | $33.02 | — |
| 2024-02-21 | 32.53 | $32.65 | — |
| 2024-02-20 | 32.50 | $32.63 | — |
| 2024-02-16 | 32.48 | $32.69 | — |
| 2024-02-15 | 32.44 | $32.81 | — |
| 2024-02-14 | 32.40 | $32.60 | — |
| 2024-02-13 | 32.35 | $32.36 | — |
| 2024-02-12 | 32.32 | $32.77 | — |
| 2024-02-09 | 32.28 | $32.78 | — |
| 2024-02-08 | 32.24 | $32.70 | — |
| 2024-02-07 | 32.20 | $32.65 | — |
| 2024-02-06 | 32.16 | $32.49 | — |
| 2024-02-05 | 32.13 | $32.40 | — |
| 2024-02-02 | 32.09 | $32.56 | — |
| 2024-02-01 | 32.05 | $32.54 | — |
| 2024-01-31 | 32.00 | $32.24 | — |
| 2024-01-30 | 31.99 | $32.47 | — |
| 2024-01-29 | 31.96 | $32.48 | — |
| 2024-01-26 | 31.94 | $32.30 | — |
| 2024-01-25 | 31.93 | $32.30 | — |
| 2024-01-24 | 31.91 | $32.17 | — |
| 2024-01-23 | 31.90 | $32.12 | — |
| 2024-01-22 | 31.88 | $32.10 | — |
| 2024-01-19 | 31.86 | $32.05 | — |
| 2024-01-18 | 31.85 | $31.82 | — |
| 2024-01-17 | 31.84 | $31.67 | — |
| 2024-01-16 | 31.84 | $31.84 | — |
| 2024-01-12 | 31.83 | $32.01 | — |
| 2024-01-11 | 31.81 | $31.95 | — |
| 2024-01-10 | 31.76 | $31.88 | — |
| 2024-01-09 | 31.74 | $31.83 | — |
| 2024-01-08 | 31.71 | $31.88 | — |
| 2024-01-05 | 31.67 | $31.63 | — |
| 2024-01-04 | 31.64 | $31.62 | — |
| 2024-01-03 | 31.61 | $31.72 | — |
| 2024-01-02 | 31.58 | $31.86 | — |
| 2023-12-29 | 31.55 | $32.00 | — |
| 2023-12-28 | 31.51 | $32.05 | — |
| 2023-12-27 | 31.45 | $32.08 | — |
| 2023-12-26 | 31.40 | $31.98 | — |
| 2023-12-22 | 31.34 | $31.86 | — |
| 2023-12-21 | 31.30 | $31.81 | — |
| 2023-12-20 | 31.25 | $31.61 | — |
| 2023-12-19 | 31.21 | $31.86 | — |
| 2023-12-18 | 31.16 | $31.71 | — |
| 2023-12-15 | 31.11 | $31.64 | — |
| 2023-12-14 | 31.06 | $31.67 | — |
| 2023-12-13 | 31.01 | $31.48 | — |
| 2023-12-12 | 30.97 | $31.04 | — |
| 2023-12-11 | 30.92 | $31.40 | — |
| 2023-12-08 | 30.86 | $31.21 | — |
| 2023-12-07 | 30.79 | $31.15 | — |
| 2023-12-06 | 30.74 | $31.04 | — |
| 2023-12-05 | 30.69 | $31.10 | — |
| 2023-12-04 | 30.63 | $31.14 | — |
| 2023-12-01 | 30.57 | $31.26 | — |
| 2023-11-30 | 30.50 | $31.05 | — |
| 2023-11-29 | 30.42 | $31.00 | — |
| 2023-11-28 | 30.32 | $30.95 | — |
| 2023-11-27 | 30.22 | $30.88 | — |
| 2023-11-24 | 30.12 | $30.92 | — |
| 2023-11-22 | 30.03 | $30.91 | — |
| 2023-11-21 | 29.94 | $30.83 | — |
| 2023-11-20 | 29.86 | $30.89 | — |
| 2023-11-17 | 29.78 | $30.73 | — |
| 2023-11-16 | 29.71 | $30.64 | — |
| 2023-11-15 | 29.65 | $30.59 | — |
| 2023-11-14 | 29.60 | $30.62 | — |
| 2023-11-13 | 29.56 | $30.13 | — |
| 2023-11-10 | 29.55 | $30.15 | — |
| 2023-11-09 | 29.54 | $29.85 | — |
| 2023-11-08 | 29.53 | $30.06 | — |
| 2023-11-07 | 29.53 | $30.01 | — |
| 2023-11-06 | 29.52 | $29.97 | — |
| 2023-11-03 | 29.51 | $30.02 | — |
| 2023-11-02 | 29.48 | $29.79 | — |
| 2023-11-01 | 29.45 | $29.36 | — |
| 2023-10-31 | 29.44 | $29.10 | — |
| 2023-10-30 | 29.44 | $29.04 | — |
| 2023-10-27 | 29.46 | $28.84 | — |
| 2023-10-26 | 29.50 | $28.97 | — |
| 2023-10-25 | 29.53 | $29.13 | — |
| 2023-10-24 | 29.55 | $29.39 | — |
| 2023-10-23 | 29.55 | $29.26 | — |
| 2023-10-20 | 29.58 | $29.26 | — |
| 2023-10-19 | 29.60 | $29.43 | — |
| 2023-10-18 | 29.62 | $29.62 | — |
| 2023-10-17 | 29.64 | $29.89 | — |
| 2023-10-16 | 29.66 | $29.94 | — |
| 2023-10-13 | 29.68 | $29.79 | — |
| 2023-10-12 | 29.71 | $29.80 | — |
| 2023-10-11 | 29.74 | $29.96 | — |
| 2023-10-10 | 29.77 | $29.82 | — |
| 2023-10-09 | 29.79 | $29.70 | — |
| 2023-10-06 | 29.83 | $29.44 | — |
| 2023-10-05 | 29.88 | $29.25 | — |
| 2023-10-04 | 29.94 | $29.24 | — |
| 2023-10-03 | 30.00 | $29.09 | — |
| 2023-10-02 | 30.07 | $29.40 | — |
| 2023-09-29 | 30.13 | $29.55 | — |
| 2023-09-28 | 30.19 | $29.64 | — |
| 2023-09-27 | 30.25 | $29.47 | — |
| 2023-09-26 | 30.31 | $29.48 | — |
| 2023-09-25 | 30.36 | $29.74 | — |
| 2023-09-22 | 30.39 | $29.76 | — |
| 2023-09-21 | 30.41 | $29.76 | — |
| 2023-09-20 | 30.44 | $30.11 | — |
| 2023-09-19 | 30.44 | $30.25 | — |
| 2023-09-18 | 30.44 | $30.34 | — |
| 2023-09-15 | 30.43 | $30.33 | — |
| 2023-09-14 | 30.42 | $30.55 | — |
| 2023-09-13 | 30.41 | $30.38 | — |
| 2023-09-12 | 30.41 | $30.37 | — |
| 2023-09-11 | 30.43 | $30.42 | — |
| 2023-09-08 | 30.44 | $30.47 | — |
| 2023-09-07 | 30.45 | $30.42 | — |
| 2023-09-06 | 30.47 | $30.42 | — |
| 2023-09-05 | 30.49 | $30.52 | — |
| 2023-09-01 | 30.51 | $30.68 | — |
| 2023-08-31 | 30.51 | $30.74 | — |
| 2023-08-30 | 30.51 | $30.77 | — |
| 2023-08-29 | 30.51 | $30.74 | — |
| 2023-08-28 | 30.53 | $30.43 | — |
| 2023-08-25 | 30.57 | $30.26 | — |
| 2023-08-24 | 30.61 | $30.16 | — |
| 2023-08-23 | 30.65 | $30.44 | — |
| 2023-08-22 | 30.68 | $30.17 | — |
| 2023-08-21 | 30.73 | $30.23 | — |
| 2023-08-18 | 30.77 | $30.19 | — |
| 2023-08-17 | 30.81 | $30.12 | — |
| 2023-08-16 | 30.85 | $30.28 | — |
| 2023-08-15 | 30.89 | $30.42 | — |
| 2023-08-14 | 30.93 | $30.67 | — |
| 2023-08-11 | 30.94 | $30.63 | — |
| 2023-08-10 | 30.95 | $30.71 | — |
| 2023-08-09 | 30.96 | $30.79 | — |
| 2023-08-08 | 30.96 | $30.88 | — |
| 2023-08-07 | 30.94 | $30.92 | — |
| 2023-08-04 | 30.91 | $30.72 | — |
| 2023-08-03 | 30.88 | $30.68 | — |
| 2023-08-02 | 30.85 | $30.80 | — |
| 2023-08-01 | 30.83 | $31.07 | — |
| 2023-07-31 | 30.81 | $31.17 | — |
| 2023-07-28 | 30.77 | $31.14 | — |
| 2023-07-27 | 30.73 | $30.93 | — |
| 2023-07-26 | 30.70 | $31.09 | — |
| 2023-07-25 | 30.66 | $31.10 | — |
| 2023-07-24 | 30.61 | $31.05 | — |
| 2023-07-21 | 30.57 | $30.98 | — |
| 2023-07-20 | 30.53 | $30.96 | — |
| 2023-07-19 | 30.49 | $31.13 | — |
| 2023-07-18 | 30.45 | $31.09 | — |
| 2023-07-17 | 30.42 | $30.94 | — |
| 2023-07-14 | 30.39 | $30.88 | — |
| 2023-07-13 | 30.36 | $30.93 | — |
| 2023-07-12 | 30.33 | $30.71 | — |
| 2023-07-11 | 30.30 | $30.48 | — |
| 2023-07-10 | 30.28 | $30.30 | — |
| 2023-07-07 | 30.27 | $30.15 | — |
| 2023-07-06 | 30.27 | $30.15 | — |
| 2023-07-05 | 30.26 | $30.40 | — |
| 2023-07-03 | 30.24 | $30.53 | — |
| 2023-06-30 | 30.22 | $30.52 | — |
| 2023-06-29 | 30.18 | $30.32 | — |
| 2023-06-28 | 30.15 | $30.30 | — |
| 2023-06-27 | 30.12 | $30.30 | — |
| 2023-06-26 | 30.09 | $30.12 | — |
| 2023-06-23 | 30.06 | $30.11 | — |
| 2023-06-22 | 30.02 | $30.22 | — |
| 2023-06-21 | 29.99 | $30.26 | — |
| 2023-06-20 | 29.96 | $30.29 | — |
| 2023-06-16 | 29.94 | $30.40 | — |
| 2023-06-15 | 29.91 | $30.52 | — |
| 2023-06-14 | 29.86 | $30.23 | — |
| 2023-06-13 | 29.83 | $30.25 | — |
| 2023-06-12 | 29.80 | $30.19 | — |
| 2023-06-09 | 29.77 | $30.10 | — |
| 2023-06-08 | 29.74 | $30.13 | — |
| 2023-06-07 | 29.72 | $30.00 | — |
| 2023-06-06 | 29.70 | $30.05 | — |
| 2023-06-05 | 29.68 | $29.99 | — |
| 2023-06-02 | 29.66 | $30.06 | — |
| 2023-06-01 | 29.63 | $29.82 | — |
| 2023-05-31 | 29.62 | $29.65 | — |
| 2023-05-30 | 29.62 | $29.71 | — |
| 2023-05-26 | 29.62 | $29.72 | — |
| 2023-05-25 | 29.63 | $29.43 | — |
| 2023-05-24 | 29.64 | $29.41 | — |
| 2023-05-23 | 29.64 | $29.59 | — |
| 2023-05-22 | 29.64 | $29.75 | — |
| 2023-05-19 | 29.63 | $29.74 | — |
| 2023-05-18 | 29.63 | $29.77 | — |
| 2023-05-17 | 29.63 | $29.68 | — |
| 2023-05-16 | 29.63 | $29.48 | — |
| 2023-05-15 | 29.64 | $29.65 | — |
| 2023-05-12 | 29.64 | $29.58 | — |
| 2023-05-11 | 29.65 | $29.65 | — |
| 2023-05-10 | 29.66 | $29.68 | — |
| 2023-05-09 | 29.66 | $29.58 | — |
| 2023-05-08 | 29.66 | $29.64 | — |
| 2023-05-05 | 29.66 | $29.69 | — |
| 2023-05-04 | 29.66 | $29.44 | — |
| 2023-05-03 | 29.67 | $29.56 | — |
| 2023-05-02 | 29.67 | $29.61 | — |
| 2023-05-01 | 29.67 | $29.78 | — |
| 2023-04-28 | 29.65 | $29.87 | — |
| 2023-04-27 | 29.62 | $29.66 | — |
| 2023-04-26 | 29.59 | $29.39 | — |
| 2023-04-25 | 29.57 | $29.53 | — |
| 2023-04-24 | 29.53 | $29.71 | — |
| 2023-04-21 | 29.50 | $29.66 | — |
| 2023-04-20 | 29.45 | $29.67 | — |
| 2023-04-19 | 29.41 | $29.70 | — |
| 2023-04-18 | 29.37 | $29.76 | — |
| 2023-04-17 | 29.33 | $29.70 | — |
| 2023-04-14 | 29.28 | $29.71 | — |
| 2023-04-13 | 29.23 | $29.83 | — |
| 2023-04-12 | 29.17 | $29.64 | — |
| 2023-04-11 | 29.12 | $29.67 | — |
| 2023-04-10 | 29.07 | $29.61 | — |
| 2023-04-06 | 29.02 | $29.64 | — |
| 2023-04-05 | 28.97 | $29.61 | — |
| 2023-04-04 | 28.94 | $29.59 | — |
| 2023-04-03 | 28.91 | $29.66 | — |
| 2023-03-31 | 28.90 | $29.47 | — |
| 2023-03-30 | 28.89 | $29.20 | — |
| 2023-03-29 | 28.88 | $29.08 | — |
| 2023-03-28 | 28.87 | $28.88 | — |
| 2023-03-27 | 28.88 | $28.89 | — |
| 2023-03-24 | 28.88 | $28.93 | — |
| 2023-03-23 | 28.88 | $28.85 | — |
| 2023-03-22 | 28.90 | $28.79 | — |
| 2023-03-21 | 28.91 | $28.97 | — |
| 2023-03-20 | 28.92 | $28.84 | — |
| 2023-03-17 | 28.96 | $28.71 | — |
| 2023-03-16 | 29.00 | $28.79 | — |
| 2023-03-15 | 29.05 | $28.58 | — |
| 2023-03-14 | 29.11 | $28.71 | — |
| 2023-03-13 | 29.18 | $28.55 | — |
| 2023-03-10 | 29.24 | $28.64 | — |
| 2023-03-09 | 29.29 | $28.74 | — |
| 2023-03-08 | 29.34 | $29.00 | — |
| 2023-03-07 | 29.39 | $28.99 | — |
| 2023-03-06 | 29.44 | $29.33 | — |
| 2023-03-03 | 29.47 | $29.36 | — |
| 2023-03-02 | 29.51 | $29.00 | — |
| 2023-03-01 | 29.57 | $28.89 | — |
| 2023-02-28 | 29.62 | $28.97 | — |
| 2023-02-27 | 29.65 | $29.02 | — |
| 2023-02-24 | 29.70 | $28.95 | — |
| 2023-02-23 | 29.75 | $29.17 | — |
| 2023-02-22 | 29.78 | $29.07 | — |
| 2023-02-21 | 29.81 | $29.10 | — |
| 2023-02-17 | 29.84 | $29.53 | — |
| 2023-02-16 | 29.85 | $29.58 | — |
| 2023-02-15 | 29.83 | $29.82 | — |
| 2023-02-14 | 29.81 | $29.87 | — |
| 2023-02-13 | 29.80 | $29.94 | — |
| 2023-02-10 | 29.79 | $29.73 | — |
| 2023-02-09 | 29.79 | $29.69 | — |
| 2023-02-08 | 29.78 | $29.86 | — |
| 2023-02-07 | 29.75 | $30.00 | — |
| 2023-02-06 | 29.71 | $29.82 | — |
| 2023-02-03 | 29.68 | $29.97 | — |
| 2023-02-02 | 29.62 | $30.24 | — |
| 2023-02-01 | 29.55 | $30.12 | — |
| 2023-01-31 | 29.48 | $29.94 | — |
| 2023-01-30 | 29.42 | $29.66 | — |
| 2023-01-27 | 29.38 | $29.89 | — |
| 2023-01-26 | 29.31 | $29.95 | — |
| 2023-01-25 | 29.26 | $29.81 | — |
| 2023-01-24 | 29.21 | $29.74 | — |
| 2023-01-23 | 29.16 | $29.70 | — |
| 2023-01-20 | 29.12 | $29.57 | — |
| 2023-01-19 | 29.08 | $29.33 | — |
| 2023-01-18 | 29.05 | $29.45 | — |
| 2023-01-17 | 29.02 | $29.64 | — |
| 2023-01-13 | 28.99 | $29.71 | — |
| 2023-01-12 | 28.98 | $29.69 | — |
| 2023-01-11 | 28.98 | $29.50 | — |
| 2023-01-10 | 28.98 | $29.25 | — |
| 2023-01-09 | 28.98 | $29.19 | — |
| 2023-01-06 | 29.00 | $29.22 | — |
| 2023-01-05 | 29.01 | $28.71 | — |
| 2023-01-04 | 29.04 | $28.88 | — |
| 2023-01-03 | 29.07 | $28.74 | — |
| 2022-12-30 | 29.13 | $28.77 | — |
| 2022-12-29 | 29.18 | $28.85 | — |
| 2022-12-28 | 29.23 | $28.56 | — |
| 2022-12-27 | 29.26 | $28.79 | — |
| 2022-12-23 | 29.29 | $28.85 | — |
| 2022-12-22 | 29.32 | $28.75 | — |
| 2022-12-21 | 29.36 | $28.97 | — |
| 2022-12-20 | 29.37 | $28.69 | — |
| 2022-12-19 | 29.39 | $28.71 | — |
| 2022-12-16 | 29.41 | $28.89 | — |
| 2022-12-15 | 29.41 | $29.14 | — |
| 2022-12-14 | 29.41 | $29.52 | — |
| 2022-12-13 | 29.39 | $29.57 | — |
| 2022-12-12 | 29.36 | $29.56 | — |
| 2022-12-09 | 29.34 | $29.32 | — |
| 2022-12-08 | 29.32 | $29.50 | — |
| 2022-12-07 | 29.25 | $29.41 | — |
| 2022-12-06 | 29.19 | $29.33 | — |
| 2022-12-05 | 29.13 | $29.51 | — |
| 2022-12-02 | 29.06 | $29.90 | — |
| 2022-12-01 | 28.95 | $29.86 | — |
| 2022-11-30 | 28.84 | $29.79 | — |
| 2022-11-29 | 28.76 | $29.23 | — |
| 2022-11-28 | 28.71 | $29.24 | — |
| 2022-11-25 | 28.67 | $29.50 | — |
| 2022-11-23 | 28.59 | $29.46 | — |
| 2022-11-22 | 28.52 | $29.33 | — |
| 2022-11-21 | 28.45 | $29.04 | — |
| 2022-11-18 | 28.38 | $29.08 | — |
| 2022-11-17 | 28.30 | $29.00 | — |
| 2022-11-16 | 28.21 | $29.06 | — |
| 2022-11-15 | 28.11 | $29.16 | — |
| 2022-11-14 | 28.02 | $28.95 | — |
| 2022-11-11 | 27.93 | $29.11 | — |
| 2022-11-10 | 27.82 | $29.01 | — |
| 2022-11-09 | 27.73 | $27.99 | — |
| 2022-11-08 | 27.67 | $28.32 | — |
| 2022-11-07 | 27.60 | $28.15 | — |
| 2022-11-04 | 27.55 | $27.97 | — |
| 2022-11-03 | 27.51 | $27.67 | — |
| 2022-11-02 | 27.51 | $27.81 | — |
| 2022-11-01 | 27.51 | $28.19 | — |
| 2022-10-31 | 27.50 | $28.20 | — |
| 2022-10-28 | 27.46 | $28.33 | — |
| 2022-10-27 | 27.38 | $28.01 | — |
| 2022-10-26 | 27.33 | $28.00 | — |
| 2022-10-25 | 27.30 | $27.98 | — |
| 2022-10-24 | 27.25 | $27.65 | — |
| 2022-10-21 | 27.21 | $27.48 | — |
| 2022-10-20 | 27.20 | $27.06 | — |
| 2022-10-19 | 27.24 | $27.20 | — |
| 2022-10-18 | 27.28 | $27.37 | — |
| 2022-10-17 | 27.32 | $27.17 | — |
| 2022-10-14 | 27.39 | $26.80 | — |
| 2022-10-13 | 27.47 | $27.22 | — |
| 2022-10-12 | 27.53 | $26.88 | — |
| 2022-10-11 | 27.62 | $26.91 | — |
| 2022-10-10 | 27.70 | $27.03 | — |
| 2022-10-07 | 27.82 | $27.21 | — |
| 2022-10-06 | 27.92 | $27.67 | — |
| 2022-10-05 | 27.99 | $27.88 | — |
| 2022-10-04 | 28.05 | $27.95 | — |
| 2022-10-03 | 28.08 | $27.38 | — |
| 2022-09-30 | 28.15 | $26.79 | — |
| 2022-09-29 | 28.26 | $27.03 | — |
| 2022-09-28 | 28.36 | $27.37 | — |
| 2022-09-27 | 28.44 | $26.87 | — |
| 2022-09-26 | 28.57 | $26.96 | — |
| 2022-09-23 | 28.69 | $27.33 | — |
| 2022-09-22 | 28.83 | $27.75 | — |
| 2022-09-21 | 28.93 | $27.98 | — |
| 2022-09-20 | 29.02 | $28.22 | — |
| 2022-09-19 | 29.09 | $28.47 | — |
| 2022-09-16 | 29.17 | $28.40 | — |
| 2022-09-15 | 29.27 | $28.48 | — |
| 2022-09-14 | 29.36 | $28.66 | — |
| 2022-09-13 | 29.45 | $28.57 | — |
| 2022-09-12 | 29.55 | $29.36 | — |
| 2022-09-09 | 29.60 | $29.33 | — |
| 2022-09-08 | 29.64 | $29.06 | — |
| 2022-09-07 | 29.69 | $28.95 | — |
| 2022-09-06 | 29.73 | $28.65 | — |
| 2022-09-02 | 29.79 | $28.84 | — |
| 2022-09-01 | 29.83 | $28.92 | — |
| 2022-08-31 | 29.88 | $28.96 | — |
| 2022-08-30 | 29.92 | $29.12 | — |
| 2022-08-29 | 29.95 | $29.35 | — |
| 2022-08-26 | 29.97 | $29.48 | — |
| 2022-08-25 | 29.99 | $30.05 | — |
| 2022-08-24 | 29.98 | $29.74 | — |
| 2022-08-23 | 29.96 | $29.70 | — |
| 2022-08-22 | 29.93 | $29.73 | — |
| 2022-08-19 | 29.91 | $30.11 | — |
| 2022-08-18 | 29.87 | $30.35 | — |
| 2022-08-17 | 29.81 | $30.28 | — |
| 2022-08-16 | 29.75 | $30.48 | — |
| 2022-08-15 | 29.67 | $30.45 | — |
| 2022-08-12 | 29.58 | $30.41 | — |
| 2022-08-11 | 29.49 | $30.08 | — |
| 2022-08-10 | 29.41 | $30.10 | — |
| 2022-08-09 | 29.32 | $29.74 | — |
| 2022-08-08 | 29.26 | $29.83 | — |
| 2022-08-05 | 29.21 | $29.77 | — |
| 2022-08-04 | 29.16 | $29.85 | — |
| 2022-08-03 | 29.11 | $29.85 | — |
| 2022-08-02 | 29.05 | $29.61 | — |
| 2022-08-01 | 29.00 | $29.85 | — |
| 2022-07-29 | 28.95 | $29.87 | — |
| 2022-07-28 | 28.88 | $29.70 | — |
| 2022-07-27 | 28.83 | $29.50 | — |
| 2022-07-26 | 28.79 | $29.10 | — |
| 2022-07-25 | 28.78 | $29.26 | — |
| 2022-07-22 | 28.76 | $29.23 | — |
| 2022-07-21 | 28.73 | $29.23 | — |
| 2022-07-20 | 28.68 | $29.03 | — |
| 2022-07-19 | 28.65 | $29.01 | — |
| 2022-07-18 | 28.60 | $28.58 | — |
| 2022-07-15 | 28.57 | $28.69 | — |
| 2022-07-14 | 28.57 | $28.32 | — |
| 2022-07-13 | 28.57 | $28.46 | — |
| 2022-07-12 | 28.57 | $28.53 | — |
| 2022-07-11 | 28.62 | $28.67 | — |
| 2022-07-08 | 28.70 | $28.81 | — |
| 2022-07-07 | 28.78 | $28.86 | — |
| 2022-07-06 | 28.88 | $28.63 | — |
| 2022-07-05 | 28.98 | $28.65 | — |
| 2022-07-01 | 29.08 | $28.77 | — |
| 2022-06-30 | 29.19 | $28.58 | — |
| 2022-06-29 | 29.29 | $28.68 | — |
| 2022-06-28 | 29.39 | $28.69 | — |
| 2022-06-27 | 29.51 | $28.93 | — |
| 2022-06-24 | 29.59 | $28.94 | — |
| 2022-06-23 | 29.65 | $28.47 | — |
| 2022-06-22 | 29.73 | $28.37 | — |
| 2022-06-21 | 29.81 | $28.37 | — |
| 2022-06-17 | 29.87 | $27.99 | — |
| 2022-06-16 | 29.95 | $28.04 | — |
| 2022-06-15 | 30.04 | $28.60 | — |
| 2022-06-14 | 30.13 | $28.32 | — |
| 2022-06-13 | 30.21 | $28.47 | — |
| 2022-06-10 | 30.29 | $29.61 | — |
| 2022-06-09 | 30.29 | $30.14 | — |
| 2022-06-08 | 30.27 | $30.57 | — |
| 2022-06-07 | 30.22 | $30.85 | — |
| 2022-06-06 | 30.16 | $30.61 | — |
| 2022-06-03 | 30.15 | $30.63 | — |
| 2022-06-02 | 30.13 | $30.87 | — |
| 2022-06-01 | 30.14 | $30.62 | — |
| 2022-05-31 | 30.13 | $30.76 | — |
| 2022-05-27 | 30.10 | $30.96 | — |
| 2022-05-26 | 30.07 | $30.55 | — |
| 2022-05-25 | 30.09 | $30.21 | — |
| 2022-05-24 | 30.11 | $30.00 | — |
| 2022-05-23 | 30.13 | $29.95 | — |
| 2022-05-20 | 30.19 | $29.71 | — |
| 2022-05-19 | 30.24 | $29.61 | — |
| 2022-05-18 | 30.34 | $29.72 | — |
| 2022-05-17 | 30.44 | $30.36 | — |
| 2022-05-16 | 30.51 | $30.06 | — |
| 2022-05-13 | 30.58 | $30.00 | — |
| 2022-05-12 | 30.66 | $29.64 | — |
| 2022-05-11 | 30.76 | $29.62 | — |
| 2022-05-10 | 30.86 | $29.72 | — |
| 2022-05-09 | 30.95 | $29.66 | — |
| 2022-05-06 | 31.06 | $30.25 | — |
| 2022-05-05 | 31.14 | $30.35 | — |
| 2022-05-04 | 31.22 | $30.99 | — |
| 2022-05-03 | 31.26 | $30.44 | — |
| 2022-05-02 | 31.36 | $30.29 | — |
| 2022-04-29 | 31.45 | $30.27 | — |
| 2022-04-28 | 31.54 | $30.95 | — |
| 2022-04-27 | 31.61 | $30.56 | — |
| 2022-04-26 | 31.70 | $30.54 | — |
| 2022-04-25 | 31.78 | $30.96 | — |
| 2022-04-22 | 31.84 | $30.90 | — |
| 2022-04-21 | 31.90 | $31.43 | — |
| 2022-04-20 | 31.92 | $31.79 | — |
| 2022-04-19 | 31.93 | $31.70 | — |
| 2022-04-18 | 31.94 | $31.52 | — |
| 2022-04-14 | 31.96 | $31.52 | — |
| 2022-04-13 | 31.98 | $31.76 | — |
| 2022-04-12 | 31.96 | $31.55 | — |
| 2022-04-11 | 31.94 | $31.58 | — |
| 2022-04-08 | 31.90 | $31.89 | — |
| 2022-04-07 | 31.86 | $31.89 | — |
| 2022-04-06 | 31.84 | $31.82 | — |
| 2022-04-05 | 31.82 | $31.93 | — |
| 2022-04-04 | 31.77 | $32.25 | — |
| 2022-04-01 | 31.72 | $32.14 | — |
| 2022-03-31 | 31.70 | $32.03 | — |
| 2022-03-30 | 31.69 | $32.35 | — |
| 2022-03-29 | 31.67 | $32.41 | — |
| 2022-03-28 | 31.63 | $32.17 | — |
| 2022-03-25 | 31.62 | $32.12 | — |
| 2022-03-24 | 31.61 | $32.08 | — |
| 2022-03-23 | 31.57 | $31.84 | — |
| 2022-03-22 | 31.54 | $32.01 | — |
| 2022-03-21 | 31.51 | $31.91 | — |
| 2022-03-18 | 31.51 | $32.00 | — |
| 2022-03-17 | 31.50 | $31.78 | — |
| 2022-03-16 | 31.52 | $31.49 | — |
| 2022-03-15 | 31.55 | $31.13 | — |
| 2022-03-14 | 31.58 | $30.79 | — |
| 2022-03-11 | 31.64 | $31.11 | — |
| 2022-03-10 | 31.70 | $31.35 | — |
| 2022-03-09 | 31.76 | $31.42 | — |
| 2022-03-08 | 31.80 | $31.01 | — |
| 2022-03-07 | 31.86 | $31.18 | — |
| 2022-03-04 | 31.91 | $31.78 | — |
| 2022-03-03 | 31.94 | $31.85 | — |
| 2022-03-02 | 31.98 | $31.95 | — |
| 2022-03-01 | 32.01 | $31.69 | — |
| 2022-02-28 | 32.04 | $31.89 | — |
| 2022-02-25 | 32.05 | $31.85 | — |
| 2022-02-24 | 32.05 | $31.34 | — |
| 2022-02-23 | 32.07 | $31.23 | — |
| 2022-02-22 | 32.10 | $31.52 | — |
| 2022-02-18 | 32.13 | $31.74 | — |
| 2022-02-17 | 32.14 | $31.83 | — |
| 2022-02-16 | 32.17 | $32.15 | — |
| 2022-02-15 | 32.19 | $32.09 | — |
| 2022-02-14 | 32.22 | $31.86 | — |
| 2022-02-11 | 32.28 | $32.02 | — |
| 2022-02-10 | 32.34 | $32.20 | — |
| 2022-02-09 | 32.39 | $32.56 | — |
| 2022-02-08 | 32.42 | $32.29 | — |
| 2022-02-07 | 32.46 | $32.20 | — |
| 2022-02-04 | 32.50 | $32.23 | — |
| 2022-02-03 | 32.54 | $32.22 | — |
| 2022-02-02 | 32.59 | $32.72 | — |
| 2022-02-01 | 32.63 | $32.52 | — |
| 2022-01-31 | 32.67 | $32.37 | — |
| 2022-01-28 | 32.73 | $32.09 | — |
| 2022-01-27 | 32.80 | $31.76 | — |
| 2022-01-26 | 32.89 | $31.82 | — |
| 2022-01-25 | 32.97 | $31.89 | — |
| 2022-01-24 | 33.05 | $32.05 | — |
| 2022-01-21 | 33.11 | $32.02 | — |
| 2022-01-20 | 33.17 | $32.35 | — |
| 2022-01-19 | 33.19 | $32.54 | — |
| 2022-01-18 | 33.20 | $32.67 | — |
| 2022-01-14 | 33.21 | $33.10 | — |
| 2022-01-13 | 33.20 | $33.11 | — |
| 2022-01-12 | 33.20 | $33.27 | — |
| 2022-01-11 | 33.17 | $33.20 | — |
| 2022-01-10 | 33.20 | $33.00 | — |
| 2022-01-07 | 33.25 | $33.03 | — |
| 2022-01-06 | 33.29 | $33.10 | — |
| 2022-01-05 | 33.33 | $33.11 | — |
| 2022-01-04 | 33.37 | $33.52 | — |
| 2022-01-03 | 33.37 | $33.47 | — |
| 2021-12-31 | 33.37 | $33.48 | — |
| 2021-12-30 | 33.36 | $33.50 | — |
| 2021-12-29 | 33.34 | $33.51 | — |
| 2021-12-28 | 33.33 | $33.49 | — |
| 2021-12-27 | 33.34 | $33.50 | — |
| 2021-12-23 | 33.34 | $33.23 | — |
| 2021-12-22 | 33.38 | $33.13 | — |
| 2021-12-21 | 33.41 | $32.92 | — |
| 2021-12-20 | 33.46 | $32.62 | — |
| 2021-12-17 | 33.53 | $32.82 | — |
| 2021-12-16 | 33.59 | $32.98 | — |
| 2021-12-15 | 33.64 | $33.03 | — |
| 2021-12-14 | 33.69 | $32.74 | — |
| 2021-12-13 | 33.76 | $33.85 | — |
| 2021-12-10 | 33.77 | $33.98 | — |
| 2021-12-09 | 33.77 | $33.75 | — |
| 2021-12-08 | 33.77 | $33.89 | — |
| 2021-12-07 | 33.78 | $33.91 | — |
| 2021-12-06 | 33.79 | $33.59 | — |
| 2021-12-03 | 33.81 | $33.38 | — |
| 2021-12-02 | 33.84 | $33.42 | — |
| 2021-12-01 | 33.86 | $33.14 | — |
| 2021-11-30 | 33.88 | $33.27 | — |
| 2021-11-29 | 33.90 | $33.71 | — |
| 2021-11-26 | 33.89 | $33.53 | — |
| 2021-11-24 | 33.90 | $33.91 | — |
| 2021-11-23 | 33.87 | $33.85 | — |
| 2021-11-22 | 33.86 | $33.83 | — |
| 2021-11-19 | 33.85 | $33.94 | — |
| 2021-11-18 | 33.82 | $34.08 | — |
| 2021-11-17 | 33.79 | $34.04 | — |
| 2021-11-16 | 33.77 | $34.06 | — |
| 2021-11-15 | 33.73 | $34.05 | — |
| 2021-11-12 | 33.69 | $34.07 | — |
| 2021-11-11 | 33.65 | $33.93 | — |
| 2021-11-10 | 33.60 | $33.87 | — |
| 2021-11-09 | 33.55 | $34.11 | — |
| 2021-11-08 | 33.47 | $34.06 | — |
| 2021-11-05 | 33.40 | $34.02 | — |
| 2021-11-04 | 33.34 | $33.85 | — |
| 2021-11-03 | 33.28 | $33.79 | — |
| 2021-11-02 | 33.23 | $33.68 | — |
| 2021-11-01 | 33.17 | $33.58 | — |
| 2021-10-29 | 33.11 | $33.58 | — |
| 2021-10-28 | 33.06 | $33.60 | — |
| 2021-10-27 | 33.00 | $33.46 | — |
| 2021-10-26 | 32.96 | $33.58 | — |
| 2021-10-25 | 32.91 | $33.56 | — |
| 2021-10-22 | 32.89 | $33.52 | — |
| 2021-10-21 | 32.86 | $33.48 | — |
| 2021-10-20 | 32.84 | $33.46 | — |
| 2021-10-19 | 32.82 | $33.36 | — |
| 2021-10-18 | 32.79 | $33.21 | — |
| 2021-10-15 | 32.76 | $33.22 | — |
| 2021-10-14 | 32.76 | $33.10 | — |
| 2021-10-13 | 32.76 | $32.70 | — |
| 2021-10-12 | 32.80 | $32.60 | — |
| 2021-10-11 | 32.82 | $32.61 | — |
| 2021-10-08 | 32.86 | $32.76 | — |
| 2021-10-07 | 32.89 | $32.81 | — |
| 2021-10-06 | 32.92 | $32.66 | — |
| 2021-10-05 | 32.96 | $32.59 | — |
| 2021-10-04 | 33.00 | $32.40 | — |
| 2021-10-01 | 33.07 | $32.61 | — |
| 2021-09-30 | 33.12 | $32.37 | — |
| 2021-09-29 | 33.18 | $32.64 | — |
| 2021-09-28 | 33.23 | $32.60 | — |
| 2021-09-27 | 33.28 | $33.05 | — |
| 2021-09-24 | 33.30 | $33.05 | — |
| 2021-09-23 | 33.31 | $33.07 | — |
| 2021-09-22 | 33.33 | $32.92 | — |
| 2021-09-21 | 33.34 | $32.74 | — |
| 2021-09-20 | 33.37 | $32.74 | — |
| 2021-09-17 | 33.39 | $33.09 | — |
| 2021-09-16 | 33.39 | $33.26 | — |
| 2021-09-15 | 33.38 | $33.35 | — |
| 2021-09-14 | 33.37 | $33.16 | — |
| 2021-09-13 | 33.38 | $33.30 | — |
| 2021-09-10 | 33.39 | $33.30 | — |
| 2021-09-09 | 33.38 | $33.41 | — |
| 2021-09-08 | 33.37 | $33.48 | — |
| 2021-09-07 | 33.36 | $33.54 | — |
| 2021-09-03 | 33.34 | $33.68 | — |
| 2021-09-02 | 33.31 | $33.70 | — |
| 2021-09-01 | 33.28 | $33.57 | — |
| 2021-08-31 | 33.26 | $33.54 | — |
| 2021-08-30 | 33.24 | $33.56 | — |
| 2021-08-27 | 33.21 | $33.53 | — |
| 2021-08-26 | 33.19 | $33.27 | — |
| 2021-08-25 | 33.18 | $33.36 | — |
| 2021-08-24 | 33.16 | $33.31 | — |
| 2021-08-23 | 33.15 | $33.31 | — |
| 2021-08-20 | 33.13 | $33.14 | — |
| 2021-08-19 | 33.13 | $33.01 | — |
| 2021-08-18 | 33.12 | $33.01 | — |
| 2021-08-17 | 33.11 | $33.24 | — |
| 2021-08-16 | 33.08 | $33.39 | — |
| 2021-08-13 | 33.02 | $33.35 | — |
| 2021-08-12 | 32.99 | $33.25 | — |
| 2021-08-11 | 32.97 | $33.25 | — |
| 2021-08-10 | 32.95 | $33.15 | — |
| 2021-08-09 | 32.94 | $33.08 | — |
| 2021-08-06 | 32.94 | $33.14 | — |
| 2021-08-05 | 32.93 | $33.13 | — |
| 2021-08-04 | 32.90 | $33.11 | — |
| 2021-08-03 | 32.89 | $33.22 | — |
| 2021-08-02 | 32.87 | $33.03 | — |
| 2021-07-30 | 32.86 | $33.04 | — |
| 2021-07-29 | 32.84 | $33.11 | — |
| 2021-07-28 | 32.82 | $33.02 | — |
| 2021-07-27 | 32.80 | $32.98 | — |
| 2021-07-26 | 32.79 | $33.04 | — |
| 2021-07-23 | 32.76 | $33.01 | — |
| 2021-07-22 | 32.74 | $32.83 | — |
| 2021-07-21 | 32.72 | $32.80 | — |
| 2021-07-20 | 32.71 | $32.60 | — |
| 2021-07-19 | 32.70 | $32.35 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
40.66
2026-07-16
Close Price
$40.48
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
27.39
Average
33.44
Maximum
40.72
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 40.66 | $40.48 | — |
| 2026-07-15 | 40.68 | $40.64 | — |
| 2026-07-14 | 40.69 | $40.55 | — |
| 2026-07-13 | 40.70 | $40.50 | — |
| 2026-07-10 | 40.72 | $40.82 | — |
| 2026-07-09 | 40.71 | $40.84 | — |
| 2026-07-08 | 40.70 | $40.66 | — |
| 2026-07-07 | 40.70 | $40.74 | — |
| 2026-07-06 | 40.70 | $40.97 | — |
| 2026-07-02 | 40.67 | $40.76 | — |
| 2026-07-01 | 40.66 | $40.78 | — |
| 2026-06-30 | 40.65 | $41.06 | — |
| 2026-06-29 | 40.61 | $40.94 | — |
| 2026-06-26 | 40.57 | $40.61 | — |
| 2026-06-25 | 40.57 | $40.67 | — |
| 2026-06-24 | 40.56 | $40.48 | — |
| 2026-06-23 | 40.57 | $40.38 | — |
| 2026-06-22 | 40.59 | $40.80 | — |
| 2026-06-18 | 40.56 | $40.93 | — |
| 2026-06-17 | 40.53 | $40.59 | — |
| 2026-06-16 | 40.52 | $40.83 | — |
| 2026-06-15 | 40.49 | $40.96 | — |
| 2026-06-12 | 40.44 | $40.67 | — |
| 2026-06-11 | 40.41 | $40.56 | — |
| 2026-06-10 | 40.40 | $39.93 | — |
| 2026-06-09 | 40.44 | $40.39 | — |
| 2026-06-08 | 40.45 | $40.28 | — |
| 2026-06-05 | 40.47 | $40.16 | — |
| 2026-06-04 | 40.50 | $40.94 | — |
| 2026-06-03 | 40.45 | $40.96 | — |
| 2026-06-02 | 40.40 | $41.15 | — |
| 2026-06-01 | 40.32 | $41.05 | — |
| 2026-05-29 | 40.24 | $40.97 | — |
| 2026-05-28 | 40.17 | $40.89 | — |
| 2026-05-27 | 40.09 | $40.75 | — |
| 2026-05-26 | 40.02 | $40.64 | — |
| 2026-05-22 | 39.96 | $40.36 | — |
| 2026-05-21 | 39.92 | $40.35 | — |
| 2026-05-20 | 39.87 | $40.24 | — |
| 2026-05-19 | 39.83 | $39.92 | — |
| 2026-05-18 | 39.82 | $40.16 | — |
| 2026-05-15 | 39.79 | $40.17 | — |
| 2026-05-14 | 39.75 | $40.74 | — |
| 2026-05-13 | 39.64 | $40.56 | — |
| 2026-05-12 | 39.55 | $40.41 | — |
| 2026-05-11 | 39.45 | $40.49 | — |
| 2026-05-08 | 39.35 | $40.38 | — |
| 2026-05-07 | 39.24 | $40.04 | — |
| 2026-05-06 | 39.15 | $40.30 | — |
| 2026-05-05 | 39.03 | $39.81 | — |
| 2026-05-04 | 38.95 | $39.57 | — |
| 2026-05-01 | 38.88 | $39.63 | — |
| 2026-04-30 | 38.80 | $39.60 | — |
| 2026-04-29 | 38.72 | $39.19 | — |
| 2026-04-28 | 38.67 | $39.21 | — |
| 2026-04-27 | 38.61 | $39.40 | — |
| 2026-04-24 | 38.53 | $39.38 | — |
| 2026-04-23 | 38.44 | $39.24 | — |
| 2026-04-22 | 38.36 | $39.27 | — |
| 2026-04-21 | 38.26 | $38.90 | — |
| 2026-04-20 | 38.20 | $39.08 | — |
| 2026-04-17 | 38.10 | $39.18 | — |
| 2026-04-16 | 37.99 | $38.92 | — |
| 2026-04-15 | 37.89 | $38.92 | — |
| 2026-04-14 | 37.78 | $38.86 | — |
| 2026-04-13 | 37.67 | $38.55 | — |
| 2026-04-10 | 37.58 | $38.23 | — |
| 2026-04-09 | 37.51 | $38.23 | — |
| 2026-04-08 | 37.43 | $38.11 | — |
| 2026-04-07 | 37.36 | $37.43 | — |
| 2026-04-06 | 37.35 | $37.29 | — |
| 2026-04-02 | 37.36 | $37.17 | — |
| 2026-04-01 | 37.38 | $37.14 | — |
| 2026-03-31 | 37.41 | $36.97 | — |
| 2026-03-30 | 37.45 | $36.33 | — |
| 2026-03-27 | 37.57 | $36.37 | — |
| 2026-03-26 | 37.70 | $36.68 | — |
| 2026-03-25 | 37.80 | $37.22 | — |
| 2026-03-24 | 37.86 | $37.06 | — |
| 2026-03-23 | 37.95 | $37.13 | — |
| 2026-03-20 | 38.03 | $36.89 | — |
| 2026-03-19 | 38.15 | $37.39 | — |
| 2026-03-18 | 38.23 | $37.46 | — |
| 2026-03-17 | 38.32 | $37.86 | — |
| 2026-03-16 | 38.36 | $37.78 | — |
| 2026-03-13 | 38.43 | $37.63 | — |
| 2026-03-12 | 38.51 | $37.76 | — |
| 2026-03-11 | 38.59 | $38.24 | — |
| 2026-03-10 | 38.63 | $38.33 | — |
| 2026-03-09 | 38.66 | $38.35 | — |
| 2026-03-06 | 38.69 | $38.09 | — |
| 2026-03-05 | 38.75 | $38.42 | — |
| 2026-03-04 | 38.79 | $38.61 | — |
| 2026-03-03 | 38.81 | $38.47 | — |
| 2026-03-02 | 38.84 | $39.00 | — |
| 2026-02-27 | 38.82 | $39.11 | — |
| 2026-02-26 | 38.79 | $39.14 | — |
| 2026-02-25 | 38.76 | $39.20 | — |
| 2026-02-24 | 38.71 | $39.02 | — |
| 2026-02-23 | 38.68 | $38.80 | — |
| 2026-02-20 | 38.66 | $39.02 | — |
| 2026-02-19 | 38.63 | $38.80 | — |
| 2026-02-18 | 38.61 | $38.83 | — |
| 2026-02-17 | 38.59 | $38.69 | — |
| 2026-02-13 | 38.58 | $38.72 | — |
| 2026-02-12 | 38.56 | $38.65 | — |
| 2026-02-11 | 38.55 | $38.86 | — |
| 2026-02-10 | 38.52 | $38.76 | — |
| 2026-02-09 | 38.49 | $38.81 | — |
| 2026-02-06 | 38.46 | $38.70 | — |
| 2026-02-05 | 38.43 | $38.13 | — |
| 2026-02-04 | 38.47 | $38.39 | — |
| 2026-02-03 | 38.47 | $38.44 | — |
| 2026-02-02 | 38.48 | $38.61 | — |
| 2026-01-30 | 38.46 | $38.50 | — |
| 2026-01-29 | 38.46 | $38.80 | — |
| 2026-01-28 | 38.42 | $38.80 | — |
| 2026-01-27 | 38.38 | $38.72 | — |
| 2026-01-26 | 38.35 | $38.64 | — |
| 2026-01-23 | 38.32 | $38.55 | — |
| 2026-01-22 | 38.29 | $38.54 | — |
| 2026-01-21 | 38.27 | $38.42 | — |
| 2026-01-20 | 38.25 | $38.06 | — |
| 2026-01-16 | 38.27 | $38.61 | — |
| 2026-01-15 | 38.23 | $38.53 | — |
| 2026-01-14 | 38.20 | $38.39 | — |
| 2026-01-13 | 38.18 | $38.45 | — |
| 2026-01-12 | 38.16 | $38.50 | — |
| 2026-01-09 | 38.12 | $38.42 | — |
| 2026-01-08 | 38.09 | $38.09 | — |
| 2026-01-07 | 38.09 | $38.12 | — |
| 2026-01-06 | 38.09 | $38.22 | — |
| 2026-01-05 | 38.07 | $37.97 | — |
| 2026-01-02 | 38.08 | $37.77 | — |
| 2025-12-31 | 38.11 | $37.51 | — |
| 2025-12-30 | 38.18 | $37.68 | — |
| 2025-12-29 | 38.23 | $37.68 | — |
| 2025-12-26 | 38.29 | $37.70 | — |
| 2025-12-24 | 38.35 | $37.67 | — |
| 2025-12-23 | 38.42 | $37.53 | — |
| 2025-12-22 | 38.52 | $37.40 | — |
| 2025-12-19 | 38.63 | $37.19 | — |
| 2025-12-18 | 38.78 | $36.98 | — |
| 2025-12-17 | 38.97 | $36.72 | — |
| 2025-12-16 | 39.21 | $37.01 | — |
| 2025-12-15 | 39.44 | $37.10 | — |
| 2025-12-12 | 39.69 | $39.79 | — |
| 2025-12-11 | 39.68 | $40.28 | — |
| 2025-12-10 | 39.62 | $40.20 | — |
| 2025-12-09 | 39.56 | $39.89 | — |
| 2025-12-08 | 39.52 | $39.89 | — |
| 2025-12-05 | 39.48 | $39.90 | — |
| 2025-12-04 | 39.44 | $39.83 | — |
| 2025-12-03 | 39.40 | $39.90 | — |
| 2025-12-02 | 39.34 | $39.79 | — |
| 2025-12-01 | 39.30 | $39.72 | — |
| 2025-11-28 | 39.25 | $40.03 | — |
| 2025-11-26 | 39.17 | $39.84 | — |
| 2025-11-25 | 39.10 | $39.59 | — |
| 2025-11-24 | 39.05 | $39.21 | — |
| 2025-11-21 | 39.03 | $38.73 | — |
| 2025-11-20 | 39.06 | $38.50 | — |
| 2025-11-19 | 39.12 | $38.85 | — |
| 2025-11-18 | 39.15 | $38.74 | — |
| 2025-11-17 | 39.19 | $38.91 | — |
| 2025-11-14 | 39.22 | $39.07 | — |
| 2025-11-13 | 39.24 | $39.11 | — |
| 2025-11-12 | 39.25 | $39.59 | — |
| 2025-11-11 | 39.22 | $39.52 | — |
| 2025-11-10 | 39.19 | $39.44 | — |
| 2025-11-07 | 39.16 | $39.04 | — |
| 2025-11-06 | 39.17 | $39.02 | — |
| 2025-11-05 | 39.19 | $39.16 | — |
| 2025-11-04 | 39.19 | $38.99 | — |
| 2025-11-03 | 39.21 | $39.33 | — |
| 2025-10-31 | 39.20 | $39.30 | — |
| 2025-10-30 | 39.19 | $39.37 | — |
| 2025-10-29 | 39.17 | $39.68 | — |
| 2025-10-28 | 39.12 | $39.74 | — |
| 2025-10-27 | 39.05 | $39.72 | — |
| 2025-10-24 | 38.98 | $39.47 | — |
| 2025-10-23 | 38.93 | $39.20 | — |
| 2025-10-22 | 38.90 | $39.08 | — |
| 2025-10-21 | 38.88 | $39.21 | — |
| 2025-10-20 | 38.85 | $39.31 | — |
| 2025-10-17 | 38.80 | $39.04 | — |
| 2025-10-16 | 38.77 | $39.00 | — |
| 2025-10-15 | 38.75 | $39.06 | — |
| 2025-10-14 | 38.72 | $38.93 | — |
| 2025-10-13 | 38.69 | $38.94 | — |
| 2025-10-10 | 38.67 | $38.37 | — |
| 2025-10-09 | 38.70 | $38.99 | — |
| 2025-10-08 | 38.67 | $39.13 | — |
| 2025-10-07 | 38.62 | $38.96 | — |
| 2025-10-06 | 38.58 | $39.06 | — |
| 2025-10-03 | 38.53 | $38.99 | — |
| 2025-10-02 | 38.48 | $38.95 | — |
| 2025-10-01 | 38.44 | $38.85 | — |
| 2025-09-30 | 38.39 | $38.63 | — |
| 2025-09-29 | 38.37 | $38.58 | — |
| 2025-09-26 | 38.34 | $38.53 | — |
| 2025-09-25 | 38.32 | $38.42 | — |
| 2025-09-24 | 38.31 | $38.58 | — |
| 2025-09-23 | 38.29 | $38.71 | — |
| 2025-09-22 | 38.24 | $38.70 | — |
| 2025-09-19 | 38.19 | $38.68 | — |
| 2025-09-18 | 38.14 | $38.65 | — |
| 2025-09-17 | 38.09 | $38.54 | — |
| 2025-09-16 | 38.04 | $38.65 | — |
| 2025-09-15 | 37.98 | $38.66 | — |
| 2025-09-12 | 37.91 | $38.65 | — |
| 2025-09-11 | 37.83 | $38.71 | — |
| 2025-09-10 | 37.74 | $38.52 | — |
| 2025-09-09 | 37.65 | $38.22 | — |
| 2025-09-08 | 37.59 | $38.20 | — |
| 2025-09-05 | 37.53 | $38.05 | — |
| 2025-09-04 | 37.47 | $37.84 | — |
| 2025-09-03 | 37.44 | $37.61 | — |
| 2025-09-02 | 37.42 | $37.49 | — |
| 2025-08-29 | 37.41 | $37.65 | — |
| 2025-08-28 | 37.38 | $37.79 | — |
| 2025-08-27 | 37.34 | $37.65 | — |
| 2025-08-26 | 37.31 | $37.58 | — |
| 2025-08-25 | 37.28 | $37.47 | — |
| 2025-08-22 | 37.26 | $37.61 | — |
| 2025-08-21 | 37.22 | $37.20 | — |
| 2025-08-20 | 37.23 | $37.28 | — |
| 2025-08-19 | 37.22 | $37.34 | — |
| 2025-08-18 | 37.21 | $37.48 | — |
| 2025-08-15 | 37.18 | $37.49 | — |
| 2025-08-14 | 37.15 | $37.57 | — |
| 2025-08-13 | 37.10 | $37.60 | — |
| 2025-08-12 | 37.05 | $37.52 | — |
| 2025-08-11 | 37.00 | $37.19 | — |
| 2025-08-08 | 36.98 | $37.20 | — |
| 2025-08-07 | 36.96 | $37.08 | — |
| 2025-08-06 | 36.94 | $37.09 | — |
| 2025-08-05 | 36.93 | $37.00 | — |
| 2025-08-04 | 36.92 | $37.20 | — |
| 2025-08-01 | 36.89 | $36.79 | — |
| 2025-07-31 | 36.90 | $37.05 | — |
| 2025-07-30 | 36.89 | $37.15 | — |
| 2025-07-29 | 36.86 | $37.16 | — |
| 2025-07-28 | 36.83 | $37.16 | — |
| 2025-07-25 | 36.79 | $37.23 | — |
| 2025-07-24 | 36.75 | $37.15 | — |
| 2025-07-23 | 36.71 | $37.18 | — |
| 2025-07-22 | 36.66 | $36.96 | — |
| 2025-07-21 | 36.62 | $36.98 | — |
| 2025-07-18 | 36.59 | $36.90 | — |
| 2025-07-17 | 36.55 | $36.93 | — |
| 2025-07-16 | 36.51 | $36.83 | — |
| 2025-07-15 | 36.48 | $36.76 | — |
| 2025-07-14 | 36.45 | $36.90 | — |
| 2025-07-11 | 36.40 | $36.86 | — |
| 2025-07-10 | 36.36 | $36.98 | — |
| 2025-07-09 | 36.29 | $36.88 | — |
| 2025-07-08 | 36.23 | $36.67 | — |
| 2025-07-07 | 36.18 | $36.70 | — |
| 2025-07-03 | 36.13 | $36.90 | — |
| 2025-07-02 | 36.04 | $36.72 | — |
| 2025-07-01 | 35.97 | $36.63 | — |
| 2025-06-30 | 35.90 | $36.70 | — |
| 2025-06-27 | 35.82 | $36.53 | — |
| 2025-06-26 | 35.75 | $36.44 | — |
| 2025-06-25 | 35.67 | $36.17 | — |
| 2025-06-24 | 35.62 | $36.21 | — |
| 2025-06-23 | 35.56 | $35.85 | — |
| 2025-06-20 | 35.53 | $35.64 | — |
| 2025-06-18 | 35.52 | $35.69 | — |
| 2025-06-17 | 35.50 | $35.70 | — |
| 2025-06-16 | 35.48 | $35.82 | — |
| 2025-06-13 | 35.44 | $35.65 | — |
| 2025-06-12 | 35.42 | $35.96 | — |
| 2025-06-11 | 35.36 | $35.83 | — |
| 2025-06-10 | 35.31 | $35.69 | — |
| 2025-06-09 | 35.27 | $35.57 | — |
| 2025-06-06 | 35.24 | $35.87 | — |
| 2025-06-05 | 35.17 | $35.80 | — |
| 2025-06-04 | 35.11 | $35.84 | — |
| 2025-06-03 | 35.03 | $35.71 | — |
| 2025-06-02 | 34.96 | $35.56 | — |
| 2025-05-30 | 34.89 | $35.43 | — |
| 2025-05-29 | 34.84 | $35.40 | — |
| 2025-05-28 | 34.78 | $35.28 | — |
| 2025-05-27 | 34.72 | $35.37 | — |
| 2025-05-23 | 34.66 | $34.89 | — |
| 2025-05-22 | 34.63 | $34.94 | — |
| 2025-05-21 | 34.60 | $34.91 | — |
| 2025-05-20 | 34.57 | $35.30 | — |
| 2025-05-19 | 34.49 | $35.35 | — |
| 2025-05-16 | 34.40 | $35.26 | — |
| 2025-05-15 | 34.31 | $35.11 | — |
| 2025-05-14 | 34.22 | $34.94 | — |
| 2025-05-13 | 34.15 | $35.03 | — |
| 2025-05-12 | 34.06 | $34.92 | — |
| 2025-05-09 | 33.97 | $34.37 | — |
| 2025-05-08 | 33.92 | $34.40 | — |
| 2025-05-07 | 33.87 | $34.35 | — |
| 2025-05-06 | 33.82 | $34.27 | — |
| 2025-05-05 | 33.77 | $34.40 | — |
| 2025-05-02 | 33.71 | $34.47 | — |
| 2025-05-01 | 33.63 | $34.17 | — |
| 2025-04-30 | 33.57 | $34.07 | — |
| 2025-04-29 | 33.52 | $34.02 | — |
| 2025-04-28 | 33.47 | $33.94 | — |
| 2025-04-25 | 33.42 | $33.85 | — |
| 2025-04-24 | 33.37 | $33.73 | — |
| 2025-04-23 | 33.33 | $33.29 | — |
| 2025-04-22 | 33.34 | $32.95 | — |
| 2025-04-21 | 33.38 | $32.51 | — |
| 2025-04-17 | 33.47 | $32.98 | — |
| 2025-04-16 | 33.52 | $33.07 | — |
| 2025-04-15 | 33.57 | $33.38 | — |
| 2025-04-14 | 33.59 | $33.37 | — |
| 2025-04-11 | 33.61 | $33.14 | — |
| 2025-04-10 | 33.66 | $32.78 | — |
| 2025-04-09 | 33.76 | $33.49 | — |
| 2025-04-08 | 33.78 | $31.86 | — |
| 2025-04-07 | 33.99 | $32.14 | — |
| 2025-04-04 | 34.18 | $32.28 | — |
| 2025-04-03 | 34.38 | $33.50 | — |
| 2025-04-02 | 34.47 | $34.38 | — |
| 2025-04-01 | 34.48 | $34.30 | — |
| 2025-03-31 | 34.50 | $34.16 | — |
| 2025-03-28 | 34.54 | $34.04 | — |
| 2025-03-27 | 34.59 | $34.35 | — |
| 2025-03-26 | 34.61 | $34.48 | — |
| 2025-03-25 | 34.63 | $34.73 | — |
| 2025-03-24 | 34.62 | $34.71 | — |
| 2025-03-21 | 34.61 | $34.47 | — |
| 2025-03-20 | 34.62 | $34.50 | — |
| 2025-03-19 | 34.64 | $34.52 | — |
| 2025-03-18 | 34.65 | $34.26 | — |
| 2025-03-17 | 34.69 | $34.46 | — |
| 2025-03-14 | 34.71 | $34.26 | — |
| 2025-03-13 | 34.76 | $33.88 | — |
| 2025-03-12 | 34.85 | $34.10 | — |
| 2025-03-11 | 34.93 | $34.00 | — |
| 2025-03-10 | 35.03 | $34.11 | — |
| 2025-03-07 | 35.13 | $34.71 | — |
| 2025-03-06 | 35.17 | $34.53 | — |
| 2025-03-05 | 35.24 | $34.93 | — |
| 2025-03-04 | 35.27 | $34.68 | — |
| 2025-03-03 | 35.34 | $34.94 | — |
| 2025-02-28 | 35.38 | $35.28 | — |
| 2025-02-27 | 35.39 | $34.95 | — |
| 2025-02-26 | 35.43 | $35.33 | — |
| 2025-02-25 | 35.45 | $35.23 | — |
| 2025-02-24 | 35.47 | $35.25 | — |
| 2025-02-21 | 35.49 | $35.36 | — |
| 2025-02-20 | 35.50 | $35.71 | — |
| 2025-02-19 | 35.48 | $35.80 | — |
| 2025-02-18 | 35.45 | $35.72 | — |
| 2025-02-14 | 35.42 | $35.72 | — |
| 2025-02-13 | 35.39 | $35.74 | — |
| 2025-02-12 | 35.35 | $35.52 | — |
| 2025-02-11 | 35.33 | $35.61 | — |
| 2025-02-10 | 35.31 | $35.61 | — |
| 2025-02-07 | 35.27 | $35.42 | — |
| 2025-02-06 | 35.26 | $35.71 | — |
| 2025-02-05 | 35.21 | $35.61 | — |
| 2025-02-04 | 35.17 | $35.38 | — |
| 2025-02-03 | 35.15 | $35.22 | — |
| 2025-01-31 | 35.14 | $35.36 | — |
| 2025-01-30 | 35.12 | $35.43 | — |
| 2025-01-29 | 35.08 | $35.19 | — |
| 2025-01-28 | 35.07 | $35.21 | — |
| 2025-01-27 | 35.06 | $35.09 | — |
| 2025-01-24 | 35.05 | $35.60 | — |
| 2025-01-23 | 35.00 | $35.52 | — |
| 2025-01-22 | 34.94 | $35.41 | — |
| 2025-01-21 | 34.89 | $35.36 | — |
| 2025-01-17 | 34.84 | $35.03 | — |
| 2025-01-16 | 34.82 | $34.81 | — |
| 2025-01-15 | 34.82 | $34.70 | — |
| 2025-01-14 | 34.84 | $34.28 | — |
| 2025-01-13 | 34.90 | $34.22 | — |
| 2025-01-10 | 34.97 | $34.21 | — |
| 2025-01-08 | 35.05 | $34.55 | — |
| 2025-01-07 | 35.10 | $34.52 | — |
| 2025-01-06 | 35.16 | $34.78 | — |
| 2025-01-03 | 35.20 | $34.61 | — |
| 2025-01-02 | 35.26 | $34.40 | — |
| 2024-12-31 | 35.35 | $34.35 | — |
| 2024-12-30 | 35.46 | $34.43 | — |
| 2024-12-27 | 35.57 | $34.64 | — |
| 2024-12-26 | 35.66 | $34.86 | — |
| 2024-12-24 | 35.75 | $34.80 | — |
| 2024-12-23 | 35.85 | $34.58 | — |
| 2024-12-20 | 35.98 | $34.37 | — |
| 2024-12-19 | 36.15 | $34.11 | — |
| 2024-12-18 | 36.36 | $34.27 | — |
| 2024-12-17 | 36.58 | $35.09 | — |
| 2024-12-16 | 36.74 | $35.29 | — |
| 2024-12-13 | 36.89 | $37.22 | — |
| 2024-12-12 | 36.86 | $36.89 | — |
| 2024-12-11 | 36.86 | $37.12 | — |
| 2024-12-10 | 36.83 | $36.90 | — |
| 2024-12-09 | 36.82 | $37.04 | — |
| 2024-12-06 | 36.80 | $37.22 | — |
| 2024-12-05 | 36.76 | $37.15 | — |
| 2024-12-04 | 36.71 | $37.21 | — |
| 2024-12-03 | 36.66 | $37.05 | — |
| 2024-12-02 | 36.62 | $37.05 | — |
| 2024-11-29 | 36.58 | $36.97 | — |
| 2024-11-27 | 36.53 | $36.80 | — |
| 2024-11-26 | 36.51 | $36.86 | — |
| 2024-11-25 | 36.47 | $36.79 | — |
| 2024-11-22 | 36.44 | $36.56 | — |
| 2024-11-21 | 36.42 | $36.45 | — |
| 2024-11-20 | 36.42 | $36.33 | — |
| 2024-11-19 | 36.43 | $36.34 | — |
| 2024-11-18 | 36.44 | $36.29 | — |
| 2024-11-15 | 36.45 | $36.17 | — |
| 2024-11-14 | 36.48 | $36.49 | — |
| 2024-11-13 | 36.48 | $36.66 | — |
| 2024-11-12 | 36.46 | $36.70 | — |
| 2024-11-11 | 36.44 | $36.93 | — |
| 2024-11-08 | 36.39 | $36.98 | — |
| 2024-11-07 | 36.32 | $36.89 | — |
| 2024-11-06 | 36.27 | $36.67 | — |
| 2024-11-05 | 36.22 | $36.24 | — |
| 2024-11-04 | 36.22 | $35.91 | — |
| 2024-11-01 | 36.25 | $35.93 | — |
| 2024-10-31 | 36.29 | $35.92 | — |
| 2024-10-30 | 36.33 | $36.30 | — |
| 2024-10-29 | 36.33 | $36.36 | — |
| 2024-10-28 | 36.33 | $36.26 | — |
| 2024-10-25 | 36.33 | $36.26 | — |
| 2024-10-24 | 36.34 | $36.25 | — |
| 2024-10-23 | 36.35 | $36.28 | — |
| 2024-10-22 | 36.36 | $36.49 | — |
| 2024-10-21 | 36.34 | $36.46 | — |
| 2024-10-18 | 36.33 | $36.63 | — |
| 2024-10-17 | 36.30 | $36.61 | — |
| 2024-10-16 | 36.27 | $36.56 | — |
| 2024-10-15 | 36.24 | $36.41 | — |
| 2024-10-14 | 36.22 | $36.69 | — |
| 2024-10-11 | 36.17 | $36.56 | — |
| 2024-10-10 | 36.13 | $36.40 | — |
| 2024-10-09 | 36.10 | $36.44 | — |
| 2024-10-08 | 36.06 | $36.28 | — |
| 2024-10-07 | 36.04 | $36.11 | — |
| 2024-10-04 | 36.03 | $36.32 | — |
| 2024-10-03 | 36.00 | $36.18 | — |
| 2024-10-02 | 35.98 | $36.26 | — |
| 2024-10-01 | 35.95 | $36.24 | — |
| 2024-09-30 | 35.92 | $36.31 | — |
| 2024-09-27 | 35.88 | $36.31 | — |
| 2024-09-26 | 35.84 | $36.33 | — |
| 2024-09-25 | 35.79 | $36.22 | — |
| 2024-09-24 | 35.74 | $36.32 | — |
| 2024-09-23 | 35.68 | $36.23 | — |
| 2024-09-20 | 35.62 | $36.14 | — |
| 2024-09-19 | 35.57 | $36.12 | — |
| 2024-09-18 | 35.51 | $35.74 | — |
| 2024-09-17 | 35.49 | $35.84 | — |
| 2024-09-16 | 35.45 | $35.87 | — |
| 2024-09-13 | 35.40 | $35.93 | — |
| 2024-09-12 | 35.35 | $35.72 | — |
| 2024-09-11 | 35.31 | $35.49 | — |
| 2024-09-10 | 35.29 | $35.23 | — |
| 2024-09-09 | 35.30 | $35.11 | — |
| 2024-09-06 | 35.32 | $34.86 | — |
| 2024-09-05 | 35.37 | $35.28 | — |
| 2024-09-04 | 35.38 | $35.37 | — |
| 2024-09-03 | 35.38 | $35.35 | — |
| 2024-08-30 | 35.38 | $35.82 | — |
| 2024-08-29 | 35.33 | $35.63 | — |
| 2024-08-28 | 35.30 | $35.65 | — |
| 2024-08-27 | 35.26 | $35.78 | — |
| 2024-08-26 | 35.21 | $35.73 | — |
| 2024-08-23 | 35.16 | $35.82 | — |
| 2024-08-22 | 35.09 | $35.51 | — |
| 2024-08-21 | 35.04 | $35.73 | — |
| 2024-08-20 | 34.97 | $35.63 | — |
| 2024-08-19 | 34.90 | $35.65 | — |
| 2024-08-16 | 34.82 | $35.44 | — |
| 2024-08-15 | 34.75 | $35.40 | — |
| 2024-08-14 | 34.69 | $35.08 | — |
| 2024-08-13 | 34.64 | $34.99 | — |
| 2024-08-12 | 34.61 | $34.60 | — |
| 2024-08-09 | 34.61 | $34.60 | — |
| 2024-08-08 | 34.61 | $34.44 | — |
| 2024-08-07 | 34.63 | $33.94 | — |
| 2024-08-06 | 34.70 | $34.13 | — |
| 2024-08-05 | 34.76 | $33.99 | — |
| 2024-08-02 | 34.84 | $34.55 | — |
| 2024-08-01 | 34.87 | $34.89 | — |
| 2024-07-31 | 34.87 | $35.22 | — |
| 2024-07-30 | 34.83 | $34.73 | — |
| 2024-07-29 | 34.84 | $34.79 | — |
| 2024-07-26 | 34.85 | $34.78 | — |
| 2024-07-25 | 34.85 | $34.43 | — |
| 2024-07-24 | 34.90 | $34.49 | — |
| 2024-07-23 | 34.94 | $35.04 | — |
| 2024-07-22 | 34.93 | $35.01 | — |
| 2024-07-19 | 34.92 | $34.80 | — |
| 2024-07-18 | 34.94 | $35.00 | — |
| 2024-07-17 | 34.93 | $35.17 | — |
| 2024-07-16 | 34.91 | $35.55 | — |
| 2024-07-15 | 34.84 | $35.36 | — |
| 2024-07-12 | 34.78 | $35.32 | — |
| 2024-07-11 | 34.73 | $35.19 | — |
| 2024-07-10 | 34.68 | $35.22 | — |
| 2024-07-09 | 34.62 | $34.98 | — |
| 2024-07-08 | 34.58 | $35.04 | — |
| 2024-07-05 | 34.53 | $35.01 | — |
| 2024-07-03 | 34.48 | $34.88 | — |
| 2024-07-02 | 34.44 | $34.69 | — |
| 2024-07-01 | 34.42 | $34.53 | — |
| 2024-06-28 | 34.40 | $34.57 | — |
| 2024-06-27 | 34.39 | $34.62 | — |
| 2024-06-26 | 34.36 | $34.60 | — |
| 2024-06-25 | 34.34 | $34.66 | — |
| 2024-06-24 | 34.30 | $34.64 | — |
| 2024-06-21 | 34.27 | $34.66 | — |
| 2024-06-20 | 34.22 | $34.77 | — |
| 2024-06-18 | 34.17 | $34.84 | — |
| 2024-06-17 | 34.10 | $34.78 | — |
| 2024-06-14 | 34.02 | $34.55 | — |
| 2024-06-13 | 33.97 | $34.53 | — |
| 2024-06-12 | 33.91 | $34.32 | — |
| 2024-06-11 | 33.87 | $34.09 | — |
| 2024-06-10 | 33.84 | $34.04 | — |
| 2024-06-07 | 33.82 | $34.01 | — |
| 2024-06-06 | 33.80 | $34.15 | — |
| 2024-06-05 | 33.77 | $34.17 | — |
| 2024-06-04 | 33.72 | $33.80 | — |
| 2024-06-03 | 33.72 | $33.79 | — |
| 2024-05-31 | 33.71 | $33.75 | — |
| 2024-05-30 | 33.70 | $33.56 | — |
| 2024-05-29 | 33.72 | $33.59 | — |
| 2024-05-28 | 33.73 | $33.90 | — |
| 2024-05-24 | 33.71 | $33.98 | — |
| 2024-05-23 | 33.69 | $33.81 | — |
| 2024-05-22 | 33.67 | $34.01 | — |
| 2024-05-21 | 33.64 | $34.13 | — |
| 2024-05-20 | 33.59 | $34.07 | — |
| 2024-05-17 | 33.53 | $34.06 | — |
| 2024-05-16 | 33.48 | $34.06 | — |
| 2024-05-15 | 33.42 | $34.18 | — |
| 2024-05-14 | 33.34 | $33.84 | — |
| 2024-05-13 | 33.29 | $33.66 | — |
| 2024-05-10 | 33.25 | $33.70 | — |
| 2024-05-09 | 33.20 | $33.64 | — |
| 2024-05-08 | 33.15 | $33.50 | — |
| 2024-05-07 | 33.11 | $33.47 | — |
| 2024-05-06 | 33.08 | $33.40 | — |
| 2024-05-03 | 33.04 | $33.14 | — |
| 2024-05-02 | 33.03 | $32.87 | — |
| 2024-05-01 | 33.05 | $32.71 | — |
| 2024-04-30 | 33.09 | $32.77 | — |
| 2024-04-29 | 33.12 | $33.16 | — |
| 2024-04-26 | 33.12 | $33.13 | — |
| 2024-04-25 | 33.11 | $32.92 | — |
| 2024-04-24 | 33.13 | $33.02 | — |
| 2024-04-23 | 33.15 | $33.06 | — |
| 2024-04-22 | 33.16 | $32.74 | — |
| 2024-04-19 | 33.20 | $32.58 | — |
| 2024-04-18 | 33.26 | $32.70 | — |
| 2024-04-17 | 33.32 | $32.79 | — |
| 2024-04-16 | 33.38 | $32.83 | — |
| 2024-04-15 | 33.44 | $32.85 | — |
| 2024-04-12 | 33.50 | $33.15 | — |
| 2024-04-11 | 33.54 | $33.50 | — |
| 2024-04-10 | 33.54 | $33.37 | — |
| 2024-04-09 | 33.56 | $33.70 | — |
| 2024-04-08 | 33.54 | $33.65 | — |
| 2024-04-05 | 33.53 | $33.65 | — |
| 2024-04-04 | 33.52 | $33.47 | — |
| 2024-04-03 | 33.52 | $33.71 | — |
| 2024-04-02 | 33.51 | $33.62 | — |
| 2024-04-01 | 33.49 | $33.80 | — |
| 2024-03-28 | 33.46 | $33.86 | — |
| 2024-03-27 | 33.42 | $33.84 | — |
| 2024-03-26 | 33.37 | $33.63 | — |
| 2024-03-25 | 33.35 | $33.68 | — |
| 2024-03-22 | 33.31 | $33.74 | — |
| 2024-03-21 | 33.27 | $33.78 | — |
| 2024-03-20 | 33.21 | $33.60 | — |
| 2024-03-19 | 33.17 | $33.36 | — |
| 2024-03-18 | 33.15 | $33.23 | — |
| 2024-03-15 | 33.15 | $33.11 | — |
| 2024-03-14 | 33.15 | $33.28 | — |
| 2024-03-13 | 33.14 | $33.39 | — |
| 2024-03-12 | 33.11 | $33.44 | — |
| 2024-03-11 | 33.07 | $33.32 | — |
| 2024-03-08 | 33.05 | $33.50 | — |
| 2024-03-07 | 33.00 | $33.67 | — |
| 2024-03-06 | 32.93 | $33.37 | — |
| 2024-03-05 | 32.88 | $33.22 | — |
| 2024-03-04 | 32.85 | $33.38 | — |
| 2024-03-01 | 32.79 | $33.41 | — |
| 2024-02-29 | 32.73 | $33.08 | — |
| 2024-02-28 | 32.69 | $32.96 | — |
| 2024-02-27 | 32.66 | $32.98 | — |
| 2024-02-26 | 32.63 | $32.98 | — |
| 2024-02-23 | 32.59 | $33.06 | — |
| 2024-02-22 | 32.54 | $33.02 | — |
| 2024-02-21 | 32.49 | $32.65 | — |
| 2024-02-20 | 32.48 | $32.63 | — |
| 2024-02-16 | 32.46 | $32.69 | — |
| 2024-02-15 | 32.44 | $32.81 | — |
| 2024-02-14 | 32.40 | $32.60 | — |
| 2024-02-13 | 32.38 | $32.36 | — |
| 2024-02-12 | 32.38 | $32.77 | — |
| 2024-02-09 | 32.34 | $32.78 | — |
| 2024-02-08 | 32.29 | $32.70 | — |
| 2024-02-07 | 32.25 | $32.65 | — |
| 2024-02-06 | 32.20 | $32.49 | — |
| 2024-02-05 | 32.17 | $32.40 | — |
| 2024-02-02 | 32.15 | $32.56 | — |
| 2024-02-01 | 32.11 | $32.54 | — |
| 2024-01-31 | 32.06 | $32.24 | — |
| 2024-01-30 | 32.04 | $32.47 | — |
| 2024-01-29 | 32.00 | $32.48 | — |
| 2024-01-26 | 31.95 | $32.30 | — |
| 2024-01-25 | 31.91 | $32.30 | — |
| 2024-01-24 | 31.87 | $32.17 | — |
| 2024-01-23 | 31.83 | $32.12 | — |
| 2024-01-22 | 31.80 | $32.10 | — |
| 2024-01-19 | 31.77 | $32.05 | — |
| 2024-01-18 | 31.74 | $31.82 | — |
| 2024-01-17 | 31.74 | $31.67 | — |
| 2024-01-16 | 31.74 | $31.84 | — |
| 2024-01-12 | 31.73 | $32.01 | — |
| 2024-01-11 | 31.70 | $31.95 | — |
| 2024-01-10 | 31.68 | $31.88 | — |
| 2024-01-09 | 31.66 | $31.83 | — |
| 2024-01-08 | 31.64 | $31.88 | — |
| 2024-01-05 | 31.61 | $31.63 | — |
| 2024-01-04 | 31.61 | $31.62 | — |
| 2024-01-03 | 31.61 | $31.72 | — |
| 2024-01-02 | 31.60 | $31.86 | — |
| 2023-12-29 | 31.57 | $32.00 | — |
| 2023-12-28 | 31.53 | $32.05 | — |
| 2023-12-27 | 31.47 | $32.08 | — |
| 2023-12-26 | 31.41 | $31.98 | — |
| 2023-12-22 | 31.35 | $31.86 | — |
| 2023-12-21 | 31.29 | $31.81 | — |
| 2023-12-20 | 31.24 | $31.61 | — |
| 2023-12-19 | 31.20 | $31.86 | — |
| 2023-12-18 | 31.13 | $31.71 | — |
| 2023-12-15 | 31.07 | $31.64 | — |
| 2023-12-14 | 31.01 | $31.67 | — |
| 2023-12-13 | 30.94 | $31.48 | — |
| 2023-12-12 | 30.88 | $31.04 | — |
| 2023-12-11 | 30.87 | $31.40 | — |
| 2023-12-08 | 30.81 | $31.21 | — |
| 2023-12-07 | 30.77 | $31.15 | — |
| 2023-12-06 | 30.73 | $31.04 | — |
| 2023-12-05 | 30.70 | $31.10 | — |
| 2023-12-04 | 30.65 | $31.14 | — |
| 2023-12-01 | 30.60 | $31.26 | — |
| 2023-11-30 | 30.53 | $31.05 | — |
| 2023-11-29 | 30.48 | $31.00 | — |
| 2023-11-28 | 30.43 | $30.95 | — |
| 2023-11-27 | 30.37 | $30.88 | — |
| 2023-11-24 | 30.32 | $30.92 | — |
| 2023-11-22 | 30.25 | $30.91 | — |
| 2023-11-21 | 30.18 | $30.83 | — |
| 2023-11-20 | 30.12 | $30.89 | — |
| 2023-11-17 | 30.03 | $30.73 | — |
| 2023-11-16 | 29.96 | $30.64 | — |
| 2023-11-15 | 29.89 | $30.59 | — |
| 2023-11-14 | 29.82 | $30.62 | — |
| 2023-11-13 | 29.73 | $30.13 | — |
| 2023-11-10 | 29.69 | $30.15 | — |
| 2023-11-09 | 29.64 | $29.85 | — |
| 2023-11-08 | 29.62 | $30.06 | — |
| 2023-11-07 | 29.57 | $30.01 | — |
| 2023-11-06 | 29.53 | $29.97 | — |
| 2023-11-03 | 29.48 | $30.02 | — |
| 2023-11-02 | 29.42 | $29.79 | — |
| 2023-11-01 | 29.39 | $29.36 | — |
| 2023-10-31 | 29.39 | $29.10 | — |
| 2023-10-30 | 29.42 | $29.04 | — |
| 2023-10-27 | 29.46 | $28.84 | — |
| 2023-10-26 | 29.52 | $28.97 | — |
| 2023-10-25 | 29.58 | $29.13 | — |
| 2023-10-24 | 29.63 | $29.39 | — |
| 2023-10-23 | 29.65 | $29.26 | — |
| 2023-10-20 | 29.69 | $29.26 | — |
| 2023-10-19 | 29.74 | $29.43 | — |
| 2023-10-18 | 29.77 | $29.62 | — |
| 2023-10-17 | 29.79 | $29.89 | — |
| 2023-10-16 | 29.78 | $29.94 | — |
| 2023-10-13 | 29.76 | $29.79 | — |
| 2023-10-12 | 29.76 | $29.80 | — |
| 2023-10-11 | 29.75 | $29.96 | — |
| 2023-10-10 | 29.73 | $29.82 | — |
| 2023-10-09 | 29.72 | $29.70 | — |
| 2023-10-06 | 29.73 | $29.44 | — |
| 2023-10-05 | 29.76 | $29.25 | — |
| 2023-10-04 | 29.81 | $29.24 | — |
| 2023-10-03 | 29.87 | $29.09 | — |
| 2023-10-02 | 29.95 | $29.40 | — |
| 2023-09-29 | 30.01 | $29.55 | — |
| 2023-09-28 | 30.06 | $29.64 | — |
| 2023-09-27 | 30.10 | $29.47 | — |
| 2023-09-26 | 30.17 | $29.48 | — |
| 2023-09-25 | 30.24 | $29.74 | — |
| 2023-09-22 | 30.29 | $29.76 | — |
| 2023-09-21 | 30.35 | $29.76 | — |
| 2023-09-20 | 30.41 | $30.11 | — |
| 2023-09-19 | 30.44 | $30.25 | — |
| 2023-09-18 | 30.46 | $30.34 | — |
| 2023-09-15 | 30.48 | $30.33 | — |
| 2023-09-14 | 30.49 | $30.55 | — |
| 2023-09-13 | 30.49 | $30.38 | — |
| 2023-09-12 | 30.50 | $30.37 | — |
| 2023-09-11 | 30.51 | $30.42 | — |
| 2023-09-08 | 30.52 | $30.47 | — |
| 2023-09-07 | 30.53 | $30.42 | — |
| 2023-09-06 | 30.54 | $30.42 | — |
| 2023-09-05 | 30.55 | $30.52 | — |
| 2023-09-01 | 30.55 | $30.68 | — |
| 2023-08-31 | 30.54 | $30.74 | — |
| 2023-08-30 | 30.52 | $30.77 | — |
| 2023-08-29 | 30.49 | $30.74 | — |
| 2023-08-28 | 30.47 | $30.43 | — |
| 2023-08-25 | 30.47 | $30.26 | — |
| 2023-08-24 | 30.49 | $30.16 | — |
| 2023-08-23 | 30.53 | $30.44 | — |
| 2023-08-22 | 30.54 | $30.17 | — |
| 2023-08-21 | 30.58 | $30.23 | — |
| 2023-08-18 | 30.61 | $30.19 | — |
| 2023-08-17 | 30.66 | $30.12 | — |
| 2023-08-16 | 30.71 | $30.28 | — |
| 2023-08-15 | 30.76 | $30.42 | — |
| 2023-08-14 | 30.79 | $30.67 | — |
| 2023-08-11 | 30.81 | $30.63 | — |
| 2023-08-10 | 30.83 | $30.71 | — |
| 2023-08-09 | 30.84 | $30.79 | — |
| 2023-08-08 | 30.84 | $30.88 | — |
| 2023-08-07 | 30.84 | $30.92 | — |
| 2023-08-04 | 30.83 | $30.72 | — |
| 2023-08-03 | 30.84 | $30.68 | — |
| 2023-08-02 | 30.86 | $30.80 | — |
| 2023-08-01 | 30.87 | $31.07 | — |
| 2023-07-31 | 30.84 | $31.17 | — |
| 2023-07-28 | 30.81 | $31.14 | — |
| 2023-07-27 | 30.78 | $30.93 | — |
| 2023-07-26 | 30.76 | $31.09 | — |
| 2023-07-25 | 30.72 | $31.10 | — |
| 2023-07-24 | 30.68 | $31.05 | — |
| 2023-07-21 | 30.65 | $30.98 | — |
| 2023-07-20 | 30.61 | $30.96 | — |
| 2023-07-19 | 30.57 | $31.13 | — |
| 2023-07-18 | 30.52 | $31.09 | — |
| 2023-07-17 | 30.46 | $30.94 | — |
| 2023-07-14 | 30.40 | $30.88 | — |
| 2023-07-13 | 30.35 | $30.93 | — |
| 2023-07-12 | 30.29 | $30.71 | — |
| 2023-07-11 | 30.25 | $30.48 | — |
| 2023-07-10 | 30.23 | $30.30 | — |
| 2023-07-07 | 30.22 | $30.15 | — |
| 2023-07-06 | 30.23 | $30.15 | — |
| 2023-07-05 | 30.23 | $30.40 | — |
| 2023-07-03 | 30.22 | $30.53 | — |
| 2023-06-30 | 30.18 | $30.52 | — |
| 2023-06-29 | 30.15 | $30.32 | — |
| 2023-06-28 | 30.13 | $30.30 | — |
| 2023-06-27 | 30.11 | $30.30 | — |
| 2023-06-26 | 30.09 | $30.12 | — |
| 2023-06-23 | 30.09 | $30.11 | — |
| 2023-06-22 | 30.09 | $30.22 | — |
| 2023-06-21 | 30.07 | $30.26 | — |
| 2023-06-20 | 30.05 | $30.29 | — |
| 2023-06-16 | 30.03 | $30.40 | — |
| 2023-06-15 | 29.99 | $30.52 | — |
| 2023-06-14 | 29.93 | $30.23 | — |
| 2023-06-13 | 29.90 | $30.25 | — |
| 2023-06-12 | 29.86 | $30.19 | — |
| 2023-06-09 | 29.83 | $30.10 | — |
| 2023-06-08 | 29.80 | $30.13 | — |
| 2023-06-07 | 29.77 | $30.00 | — |
| 2023-06-06 | 29.74 | $30.05 | — |
| 2023-06-05 | 29.71 | $29.99 | — |
| 2023-06-02 | 29.68 | $30.06 | — |
| 2023-06-01 | 29.64 | $29.82 | — |
| 2023-05-31 | 29.62 | $29.65 | — |
| 2023-05-30 | 29.62 | $29.71 | — |
| 2023-05-26 | 29.61 | $29.72 | — |
| 2023-05-25 | 29.60 | $29.43 | — |
| 2023-05-24 | 29.61 | $29.41 | — |
| 2023-05-23 | 29.64 | $29.59 | — |
| 2023-05-22 | 29.64 | $29.75 | — |
| 2023-05-19 | 29.63 | $29.74 | — |
| 2023-05-18 | 29.62 | $29.77 | — |
| 2023-05-17 | 29.60 | $29.68 | — |
| 2023-05-16 | 29.59 | $29.48 | — |
| 2023-05-15 | 29.61 | $29.65 | — |
| 2023-05-12 | 29.60 | $29.58 | — |
| 2023-05-11 | 29.60 | $29.65 | — |
| 2023-05-10 | 29.60 | $29.68 | — |
| 2023-05-09 | 29.59 | $29.58 | — |
| 2023-05-08 | 29.59 | $29.64 | — |
| 2023-05-05 | 29.58 | $29.69 | — |
| 2023-05-04 | 29.57 | $29.44 | — |
| 2023-05-03 | 29.59 | $29.56 | — |
| 2023-05-02 | 29.59 | $29.61 | — |
| 2023-05-01 | 29.59 | $29.78 | — |
| 2023-04-28 | 29.57 | $29.87 | — |
| 2023-04-27 | 29.54 | $29.66 | — |
| 2023-04-26 | 29.52 | $29.39 | — |
| 2023-04-25 | 29.54 | $29.53 | — |
| 2023-04-24 | 29.54 | $29.71 | — |
| 2023-04-21 | 29.52 | $29.66 | — |
| 2023-04-20 | 29.50 | $29.67 | — |
| 2023-04-19 | 29.49 | $29.70 | — |
| 2023-04-18 | 29.46 | $29.76 | — |
| 2023-04-17 | 29.43 | $29.70 | — |
| 2023-04-14 | 29.41 | $29.71 | — |
| 2023-04-13 | 29.37 | $29.83 | — |
| 2023-04-12 | 29.33 | $29.64 | — |
| 2023-04-11 | 29.29 | $29.67 | — |
| 2023-04-10 | 29.25 | $29.61 | — |
| 2023-04-06 | 29.22 | $29.64 | — |
| 2023-04-05 | 29.17 | $29.61 | — |
| 2023-04-04 | 29.12 | $29.59 | — |
| 2023-04-03 | 29.08 | $29.66 | — |
| 2023-03-31 | 29.01 | $29.47 | — |
| 2023-03-30 | 28.97 | $29.20 | — |
| 2023-03-29 | 28.94 | $29.08 | — |
| 2023-03-28 | 28.93 | $28.88 | — |
| 2023-03-27 | 28.93 | $28.89 | — |
| 2023-03-24 | 28.94 | $28.93 | — |
| 2023-03-23 | 28.94 | $28.85 | — |
| 2023-03-22 | 28.95 | $28.79 | — |
| 2023-03-21 | 28.96 | $28.97 | — |
| 2023-03-20 | 28.96 | $28.84 | — |
| 2023-03-17 | 28.97 | $28.71 | — |
| 2023-03-16 | 29.00 | $28.79 | — |
| 2023-03-15 | 29.02 | $28.58 | — |
| 2023-03-14 | 29.07 | $28.71 | — |
| 2023-03-13 | 29.11 | $28.55 | — |
| 2023-03-10 | 29.17 | $28.64 | — |
| 2023-03-09 | 29.22 | $28.74 | — |
| 2023-03-08 | 29.27 | $29.00 | — |
| 2023-03-07 | 29.30 | $28.99 | — |
| 2023-03-06 | 29.34 | $29.33 | — |
| 2023-03-03 | 29.34 | $29.36 | — |
| 2023-03-02 | 29.33 | $29.00 | — |
| 2023-03-01 | 29.37 | $28.89 | — |
| 2023-02-28 | 29.42 | $28.97 | — |
| 2023-02-27 | 29.47 | $29.02 | — |
| 2023-02-24 | 29.51 | $28.95 | — |
| 2023-02-23 | 29.57 | $29.17 | — |
| 2023-02-22 | 29.62 | $29.07 | — |
| 2023-02-21 | 29.67 | $29.10 | — |
| 2023-02-17 | 29.73 | $29.53 | — |
| 2023-02-16 | 29.76 | $29.58 | — |
| 2023-02-15 | 29.77 | $29.82 | — |
| 2023-02-14 | 29.77 | $29.87 | — |
| 2023-02-13 | 29.76 | $29.94 | — |
| 2023-02-10 | 29.74 | $29.73 | — |
| 2023-02-09 | 29.74 | $29.69 | — |
| 2023-02-08 | 29.75 | $29.86 | — |
| 2023-02-07 | 29.73 | $30.00 | — |
| 2023-02-06 | 29.71 | $29.82 | — |
| 2023-02-03 | 29.69 | $29.97 | — |
| 2023-02-02 | 29.66 | $30.24 | — |
| 2023-02-01 | 29.60 | $30.12 | — |
| 2023-01-31 | 29.55 | $29.94 | — |
| 2023-01-30 | 29.51 | $29.66 | — |
| 2023-01-27 | 29.49 | $29.89 | — |
| 2023-01-26 | 29.45 | $29.95 | — |
| 2023-01-25 | 29.40 | $29.81 | — |
| 2023-01-24 | 29.35 | $29.74 | — |
| 2023-01-23 | 29.31 | $29.70 | — |
| 2023-01-20 | 29.27 | $29.57 | — |
| 2023-01-19 | 29.24 | $29.33 | — |
| 2023-01-18 | 29.23 | $29.45 | — |
| 2023-01-17 | 29.21 | $29.64 | — |
| 2023-01-13 | 29.16 | $29.71 | — |
| 2023-01-12 | 29.11 | $29.69 | — |
| 2023-01-11 | 29.04 | $29.50 | — |
| 2023-01-10 | 29.00 | $29.25 | — |
| 2023-01-09 | 28.97 | $29.19 | — |
| 2023-01-06 | 28.95 | $29.22 | — |
| 2023-01-05 | 28.92 | $28.71 | — |
| 2023-01-04 | 28.94 | $28.88 | — |
| 2023-01-03 | 28.95 | $28.74 | — |
| 2022-12-30 | 28.97 | $28.77 | — |
| 2022-12-29 | 28.99 | $28.85 | — |
| 2022-12-28 | 29.00 | $28.56 | — |
| 2022-12-27 | 29.05 | $28.79 | — |
| 2022-12-23 | 29.08 | $28.85 | — |
| 2022-12-22 | 29.10 | $28.75 | — |
| 2022-12-21 | 29.14 | $28.97 | — |
| 2022-12-20 | 29.15 | $28.69 | — |
| 2022-12-19 | 29.20 | $28.71 | — |
| 2022-12-16 | 29.25 | $28.89 | — |
| 2022-12-15 | 29.29 | $29.14 | — |
| 2022-12-14 | 29.31 | $29.52 | — |
| 2022-12-13 | 29.29 | $29.57 | — |
| 2022-12-12 | 29.26 | $29.56 | — |
| 2022-12-09 | 29.23 | $29.32 | — |
| 2022-12-08 | 29.22 | $29.50 | — |
| 2022-12-07 | 29.19 | $29.41 | — |
| 2022-12-06 | 29.16 | $29.33 | — |
| 2022-12-05 | 29.14 | $29.51 | — |
| 2022-12-02 | 29.11 | $29.90 | — |
| 2022-12-01 | 29.02 | $29.86 | — |
| 2022-11-30 | 28.93 | $29.79 | — |
| 2022-11-29 | 28.84 | $29.23 | — |
| 2022-11-28 | 28.80 | $29.24 | — |
| 2022-11-25 | 28.76 | $29.50 | — |
| 2022-11-23 | 28.68 | $29.46 | — |
| 2022-11-22 | 28.60 | $29.33 | — |
| 2022-11-21 | 28.52 | $29.04 | — |
| 2022-11-18 | 28.46 | $29.08 | — |
| 2022-11-17 | 28.40 | $29.00 | — |
| 2022-11-16 | 28.34 | $29.06 | — |
| 2022-11-15 | 28.26 | $29.16 | — |
| 2022-11-14 | 28.16 | $28.95 | — |
| 2022-11-11 | 28.08 | $29.11 | — |
| 2022-11-10 | 27.97 | $29.01 | — |
| 2022-11-09 | 27.86 | $27.99 | — |
| 2022-11-08 | 27.85 | $28.32 | — |
| 2022-11-07 | 27.80 | $28.15 | — |
| 2022-11-04 | 27.76 | $27.97 | — |
| 2022-11-03 | 27.74 | $27.67 | — |
| 2022-11-02 | 27.75 | $27.81 | — |
| 2022-11-01 | 27.74 | $28.19 | — |
| 2022-10-31 | 27.70 | $28.20 | — |
| 2022-10-28 | 27.64 | $28.33 | — |
| 2022-10-27 | 27.57 | $28.01 | — |
| 2022-10-26 | 27.53 | $28.00 | — |
| 2022-10-25 | 27.48 | $27.98 | — |
| 2022-10-24 | 27.42 | $27.65 | — |
| 2022-10-21 | 27.40 | $27.48 | — |
| 2022-10-20 | 27.39 | $27.06 | — |
| 2022-10-19 | 27.43 | $27.20 | — |
| 2022-10-18 | 27.45 | $27.37 | — |
| 2022-10-17 | 27.46 | $27.17 | — |
| 2022-10-14 | 27.49 | $26.80 | — |
| 2022-10-13 | 27.56 | $27.22 | — |
| 2022-10-12 | 27.60 | $26.88 | — |
| 2022-10-11 | 27.67 | $26.91 | — |
| 2022-10-10 | 27.75 | $27.03 | — |
| 2022-10-07 | 27.83 | $27.21 | — |
| 2022-10-06 | 27.90 | $27.67 | — |
| 2022-10-05 | 27.92 | $27.88 | — |
| 2022-10-04 | 27.92 | $27.95 | — |
| 2022-10-03 | 27.92 | $27.38 | — |
| 2022-09-30 | 27.98 | $26.79 | — |
| 2022-09-29 | 28.10 | $27.03 | — |
| 2022-09-28 | 28.22 | $27.37 | — |
| 2022-09-27 | 28.30 | $26.87 | — |
| 2022-09-26 | 28.46 | $26.96 | — |
| 2022-09-23 | 28.61 | $27.33 | — |
| 2022-09-22 | 28.75 | $27.75 | — |
| 2022-09-21 | 28.85 | $27.98 | — |
| 2022-09-20 | 28.95 | $28.22 | — |
| 2022-09-19 | 29.02 | $28.47 | — |
| 2022-09-16 | 29.08 | $28.40 | — |
| 2022-09-15 | 29.15 | $28.48 | — |
| 2022-09-14 | 29.22 | $28.66 | — |
| 2022-09-13 | 29.28 | $28.57 | — |
| 2022-09-12 | 29.36 | $29.36 | — |
| 2022-09-09 | 29.36 | $29.33 | — |
| 2022-09-08 | 29.36 | $29.06 | — |
| 2022-09-07 | 29.39 | $28.95 | — |
| 2022-09-06 | 29.44 | $28.65 | — |
| 2022-09-02 | 29.52 | $28.84 | — |
| 2022-09-01 | 29.59 | $28.92 | — |
| 2022-08-31 | 29.66 | $28.96 | — |
| 2022-08-30 | 29.73 | $29.12 | — |
| 2022-08-29 | 29.80 | $29.35 | — |
| 2022-08-26 | 29.85 | $29.48 | — |
| 2022-08-25 | 29.88 | $30.05 | — |
| 2022-08-24 | 29.87 | $29.74 | — |
| 2022-08-23 | 29.88 | $29.70 | — |
| 2022-08-22 | 29.90 | $29.73 | — |
| 2022-08-19 | 29.92 | $30.11 | — |
| 2022-08-18 | 29.90 | $30.35 | — |
| 2022-08-17 | 29.85 | $30.28 | — |
| 2022-08-16 | 29.80 | $30.48 | — |
| 2022-08-15 | 29.73 | $30.45 | — |
| 2022-08-12 | 29.66 | $30.41 | — |
| 2022-08-11 | 29.58 | $30.08 | — |
| 2022-08-10 | 29.52 | $30.10 | — |
| 2022-08-09 | 29.46 | $29.74 | — |
| 2022-08-08 | 29.43 | $29.83 | — |
| 2022-08-05 | 29.39 | $29.77 | — |
| 2022-08-04 | 29.35 | $29.85 | — |
| 2022-08-03 | 29.30 | $29.85 | — |
| 2022-08-02 | 29.24 | $29.61 | — |
| 2022-08-01 | 29.20 | $29.85 | — |
| 2022-07-29 | 29.13 | $29.87 | — |
| 2022-07-28 | 29.06 | $29.70 | — |
| 2022-07-27 | 28.99 | $29.50 | — |
| 2022-07-26 | 28.93 | $29.10 | — |
| 2022-07-25 | 28.92 | $29.26 | — |
| 2022-07-22 | 28.88 | $29.23 | — |
| 2022-07-21 | 28.84 | $29.23 | — |
| 2022-07-20 | 28.80 | $29.03 | — |
| 2022-07-19 | 28.78 | $29.01 | — |
| 2022-07-18 | 28.76 | $28.58 | — |
| 2022-07-15 | 28.77 | $28.69 | — |
| 2022-07-14 | 28.78 | $28.32 | — |
| 2022-07-13 | 28.83 | $28.46 | — |
| 2022-07-12 | 28.87 | $28.53 | — |
| 2022-07-11 | 28.91 | $28.67 | — |
| 2022-07-08 | 28.93 | $28.81 | — |
| 2022-07-07 | 28.95 | $28.86 | — |
| 2022-07-06 | 28.95 | $28.63 | — |
| 2022-07-05 | 28.99 | $28.65 | — |
| 2022-07-01 | 29.02 | $28.77 | — |
| 2022-06-30 | 29.05 | $28.58 | — |
| 2022-06-29 | 29.10 | $28.68 | — |
| 2022-06-28 | 29.14 | $28.69 | — |
| 2022-06-27 | 29.19 | $28.93 | — |
| 2022-06-24 | 29.22 | $28.94 | — |
| 2022-06-23 | 29.25 | $28.47 | — |
| 2022-06-22 | 29.33 | $28.37 | — |
| 2022-06-21 | 29.43 | $28.37 | — |
| 2022-06-17 | 29.55 | $27.99 | — |
| 2022-06-16 | 29.71 | $28.04 | — |
| 2022-06-15 | 29.88 | $28.60 | — |
| 2022-06-14 | 30.02 | $28.32 | — |
| 2022-06-13 | 30.20 | $28.47 | — |
| 2022-06-10 | 30.38 | $29.61 | — |
| 2022-06-09 | 30.46 | $30.14 | — |
| 2022-06-08 | 30.50 | $30.57 | — |
| 2022-06-07 | 30.49 | $30.85 | — |
| 2022-06-06 | 30.45 | $30.61 | — |
| 2022-06-03 | 30.43 | $30.63 | — |
| 2022-06-02 | 30.41 | $30.87 | — |
| 2022-06-01 | 30.36 | $30.62 | — |
| 2022-05-31 | 30.34 | $30.76 | — |
| 2022-05-27 | 30.29 | $30.96 | — |
| 2022-05-26 | 30.22 | $30.55 | — |
| 2022-05-25 | 30.19 | $30.21 | — |
| 2022-05-24 | 30.19 | $30.00 | — |
| 2022-05-23 | 30.21 | $29.95 | — |
| 2022-05-20 | 30.23 | $29.71 | — |
| 2022-05-19 | 30.29 | $29.61 | — |
| 2022-05-18 | 30.36 | $29.72 | — |
| 2022-05-17 | 30.43 | $30.36 | — |
| 2022-05-16 | 30.43 | $30.06 | — |
| 2022-05-13 | 30.47 | $30.00 | — |
| 2022-05-12 | 30.52 | $29.64 | — |
| 2022-05-11 | 30.61 | $29.62 | — |
| 2022-05-10 | 30.72 | $29.72 | — |
| 2022-05-09 | 30.82 | $29.66 | — |
| 2022-05-06 | 30.95 | $30.25 | — |
| 2022-05-05 | 31.02 | $30.35 | — |
| 2022-05-04 | 31.09 | $30.99 | — |
| 2022-05-03 | 31.10 | $30.44 | — |
| 2022-05-02 | 31.17 | $30.29 | — |
| 2022-04-29 | 31.26 | $30.27 | — |
| 2022-04-28 | 31.37 | $30.95 | — |
| 2022-04-27 | 31.41 | $30.56 | — |
| 2022-04-26 | 31.50 | $30.54 | — |
| 2022-04-25 | 31.60 | $30.96 | — |
| 2022-04-22 | 31.67 | $30.90 | — |
| 2022-04-21 | 31.75 | $31.43 | — |
| 2022-04-20 | 31.79 | $31.79 | — |
| 2022-04-19 | 31.79 | $31.70 | — |
| 2022-04-18 | 31.80 | $31.52 | — |
| 2022-04-14 | 31.83 | $31.52 | — |
| 2022-04-13 | 31.86 | $31.76 | — |
| 2022-04-12 | 31.87 | $31.55 | — |
| 2022-04-11 | 31.90 | $31.58 | — |
| 2022-04-08 | 31.94 | $31.89 | — |
| 2022-04-07 | 31.94 | $31.89 | — |
| 2022-04-06 | 31.95 | $31.82 | — |
| 2022-04-05 | 31.96 | $31.93 | — |
| 2022-04-04 | 31.96 | $32.25 | — |
| 2022-04-01 | 31.93 | $32.14 | — |
| 2022-03-31 | 31.91 | $32.03 | — |
| 2022-03-30 | 31.90 | $32.35 | — |
| 2022-03-29 | 31.85 | $32.41 | — |
| 2022-03-28 | 31.79 | $32.17 | — |
| 2022-03-25 | 31.75 | $32.12 | — |
| 2022-03-24 | 31.71 | $32.08 | — |
| 2022-03-23 | 31.67 | $31.84 | — |
| 2022-03-22 | 31.65 | $32.01 | — |
| 2022-03-21 | 31.62 | $31.91 | — |
| 2022-03-18 | 31.59 | $32.00 | — |
| 2022-03-17 | 31.54 | $31.78 | — |
| 2022-03-16 | 31.52 | $31.49 | — |
| 2022-03-15 | 31.52 | $31.13 | — |
| 2022-03-14 | 31.56 | $30.79 | — |
| 2022-03-11 | 31.64 | $31.11 | — |
| 2022-03-10 | 31.70 | $31.35 | — |
| 2022-03-09 | 31.73 | $31.42 | — |
| 2022-03-08 | 31.77 | $31.01 | — |
| 2022-03-07 | 31.85 | $31.18 | — |
| 2022-03-04 | 31.92 | $31.78 | — |
| 2022-03-03 | 31.93 | $31.85 | — |
| 2022-03-02 | 31.94 | $31.95 | — |
| 2022-03-01 | 31.94 | $31.69 | — |
| 2022-02-28 | 31.97 | $31.89 | — |
| 2022-02-25 | 31.97 | $31.85 | — |
| 2022-02-24 | 31.99 | $31.34 | — |
| 2022-02-23 | 32.06 | $31.23 | — |
| 2022-02-22 | 32.14 | $31.52 | — |
| 2022-02-18 | 32.21 | $31.74 | — |
| 2022-02-17 | 32.26 | $31.83 | — |
| 2022-02-16 | 32.30 | $32.15 | — |
| 2022-02-15 | 32.32 | $32.09 | — |
| 2022-02-14 | 32.34 | $31.86 | — |
| 2022-02-11 | 32.39 | $32.02 | — |
| 2022-02-10 | 32.43 | $32.20 | — |
| 2022-02-09 | 32.46 | $32.56 | — |
| 2022-02-08 | 32.45 | $32.29 | — |
| 2022-02-07 | 32.46 | $32.20 | — |
| 2022-02-04 | 32.49 | $32.23 | — |
| 2022-02-03 | 32.52 | $32.22 | — |
| 2022-02-02 | 32.55 | $32.72 | — |
| 2022-02-01 | 32.53 | $32.52 | — |
| 2022-01-31 | 32.53 | $32.37 | — |
| 2022-01-28 | 32.55 | $32.09 | — |
| 2022-01-27 | 32.60 | $31.76 | — |
| 2022-01-26 | 32.69 | $31.82 | — |
| 2022-01-25 | 32.78 | $31.89 | — |
| 2022-01-24 | 32.87 | $32.05 | — |
| 2022-01-21 | 32.96 | $32.02 | — |
| 2022-01-20 | 33.05 | $32.35 | — |
| 2022-01-19 | 33.13 | $32.54 | — |
| 2022-01-18 | 33.19 | $32.67 | — |
| 2022-01-14 | 33.25 | $33.10 | — |
| 2022-01-13 | 33.26 | $33.11 | — |
| 2022-01-12 | 33.28 | $33.27 | — |
| 2022-01-11 | 33.28 | $33.20 | — |
| 2022-01-10 | 33.29 | $33.00 | — |
| 2022-01-07 | 33.32 | $33.03 | — |
| 2022-01-06 | 33.35 | $33.10 | — |
| 2022-01-05 | 33.37 | $33.11 | — |
| 2022-01-04 | 33.40 | $33.52 | — |
| 2022-01-03 | 33.39 | $33.47 | — |
| 2021-12-31 | 33.38 | $33.48 | — |
| 2021-12-30 | 33.37 | $33.50 | — |
| 2021-12-29 | 33.35 | $33.51 | — |
| 2021-12-28 | 33.34 | $33.49 | — |
| 2021-12-27 | 33.32 | $33.50 | — |
| 2021-12-23 | 33.30 | $33.23 | — |
| 2021-12-22 | 33.31 | $33.13 | — |
| 2021-12-21 | 33.33 | $32.92 | — |
| 2021-12-20 | 33.37 | $32.62 | — |
| 2021-12-17 | 33.45 | $32.82 | — |
| 2021-12-16 | 33.52 | $32.98 | — |
| 2021-12-15 | 33.58 | $33.03 | — |
| 2021-12-14 | 33.63 | $32.74 | — |
| 2021-12-13 | 33.73 | $33.85 | — |
| 2021-12-10 | 33.71 | $33.98 | — |
| 2021-12-09 | 33.69 | $33.75 | — |
| 2021-12-08 | 33.68 | $33.89 | — |
| 2021-12-07 | 33.66 | $33.91 | — |
| 2021-12-06 | 33.63 | $33.59 | — |
| 2021-12-03 | 33.64 | $33.38 | — |
| 2021-12-02 | 33.66 | $33.42 | — |
| 2021-12-01 | 33.69 | $33.14 | — |
| 2021-11-30 | 33.75 | $33.27 | — |
| 2021-11-29 | 33.80 | $33.71 | — |
| 2021-11-26 | 33.80 | $33.53 | — |
| 2021-11-24 | 33.83 | $33.91 | — |
| 2021-11-23 | 33.82 | $33.85 | — |
| 2021-11-22 | 33.82 | $33.83 | — |
| 2021-11-19 | 33.82 | $33.94 | — |
| 2021-11-18 | 33.81 | $34.08 | — |
| 2021-11-17 | 33.78 | $34.04 | — |
| 2021-11-16 | 33.75 | $34.06 | — |
| 2021-11-15 | 33.72 | $34.05 | — |
| 2021-11-12 | 33.69 | $34.07 | — |
| 2021-11-11 | 33.65 | $33.93 | — |
| 2021-11-10 | 33.62 | $33.87 | — |
| 2021-11-09 | 33.59 | $34.11 | — |
| 2021-11-08 | 33.53 | $34.06 | — |
| 2021-11-05 | 33.48 | $34.02 | — |
| 2021-11-04 | 33.42 | $33.85 | — |
| 2021-11-03 | 33.38 | $33.79 | — |
| 2021-11-02 | 33.33 | $33.68 | — |
| 2021-11-01 | 33.30 | $33.58 | — |
| 2021-10-29 | 33.27 | $33.58 | — |
| 2021-10-28 | 33.23 | $33.60 | — |
| 2021-10-27 | 33.20 | $33.46 | — |
| 2021-10-26 | 33.17 | $33.58 | — |
| 2021-10-25 | 33.12 | $33.56 | — |
| 2021-10-22 | 33.08 | $33.52 | — |
| 2021-10-21 | 33.03 | $33.48 | — |
| 2021-10-20 | 32.98 | $33.46 | — |
| 2021-10-19 | 32.93 | $33.36 | — |
| 2021-10-18 | 32.89 | $33.21 | — |
| 2021-10-15 | 32.86 | $33.22 | — |
| 2021-10-14 | 32.82 | $33.10 | — |
| 2021-10-13 | 32.79 | $32.70 | — |
| 2021-10-12 | 32.80 | $32.60 | — |
| 2021-10-11 | 32.82 | $32.61 | — |
| 2021-10-08 | 32.84 | $32.76 | — |
| 2021-10-07 | 32.85 | $32.81 | — |
| 2021-10-06 | 32.85 | $32.66 | — |
| 2021-10-05 | 32.87 | $32.59 | — |
| 2021-10-04 | 32.90 | $32.40 | — |
| 2021-10-01 | 32.96 | $32.61 | — |
| 2021-09-30 | 32.99 | $32.37 | — |
| 2021-09-29 | 33.06 | $32.64 | — |
| 2021-09-28 | 33.10 | $32.60 | — |
| 2021-09-27 | 33.15 | $33.05 | — |
| 2021-09-24 | 33.17 | $33.05 | — |
| 2021-09-23 | 33.18 | $33.07 | — |
| 2021-09-22 | 33.19 | $32.92 | — |
| 2021-09-21 | 33.22 | $32.74 | — |
| 2021-09-20 | 33.27 | $32.74 | — |
| 2021-09-17 | 33.32 | $33.09 | — |
| 2021-09-16 | 33.35 | $33.26 | — |
| 2021-09-15 | 33.36 | $33.35 | — |
| 2021-09-14 | 33.36 | $33.16 | — |
| 2021-09-13 | 33.38 | $33.30 | — |
| 2021-09-10 | 33.39 | $33.30 | — |
| 2021-09-09 | 33.39 | $33.41 | — |
| 2021-09-08 | 33.39 | $33.48 | — |
| 2021-09-07 | 33.38 | $33.54 | — |
| 2021-09-03 | 33.37 | $33.68 | — |
| 2021-09-02 | 33.33 | $33.70 | — |
| 2021-09-01 | 33.30 | $33.57 | — |
| 2021-08-31 | 33.27 | $33.54 | — |
| 2021-08-30 | 33.24 | $33.56 | — |
| 2021-08-27 | 33.21 | $33.53 | — |
| 2021-08-26 | 33.17 | $33.27 | — |
| 2021-08-25 | 33.16 | $33.36 | — |
| 2021-08-24 | 33.14 | $33.31 | — |
| 2021-08-23 | 33.12 | $33.31 | — |
| 2021-08-20 | 33.10 | $33.14 | — |
| 2021-08-19 | 33.10 | $33.01 | — |
| 2021-08-18 | 33.11 | $33.01 | — |
| 2021-08-17 | 33.12 | $33.24 | — |
| 2021-08-16 | 33.10 | $33.39 | — |
| 2021-08-13 | 33.07 | $33.35 | — |
| 2021-08-12 | 33.04 | $33.25 | — |
| 2021-08-11 | 33.02 | $33.25 | — |
| 2021-08-10 | 33.00 | $33.15 | — |
| 2021-08-09 | 32.98 | $33.08 | — |
| 2021-08-06 | 32.97 | $33.14 | — |
| 2021-08-05 | 32.96 | $33.13 | — |
| 2021-08-04 | 32.94 | $33.11 | — |
| 2021-08-03 | 32.92 | $33.22 | — |
| 2021-08-02 | 32.89 | $33.03 | — |
| 2021-07-30 | 32.87 | $33.04 | — |
| 2021-07-29 | 32.85 | $33.11 | — |
| 2021-07-28 | 32.83 | $33.02 | — |
| 2021-07-27 | 32.81 | $32.98 | — |
| 2021-07-26 | 32.79 | $33.04 | — |
| 2021-07-23 | 32.76 | $33.01 | — |
| 2021-07-22 | 32.74 | $32.83 | — |
| 2021-07-21 | 32.73 | $32.80 | — |
| 2021-07-20 | 32.72 | $32.60 | — |
| 2021-07-19 | 32.73 | $32.35 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
40.70
2026-07-16
Close Price
$40.48
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
27.19
Average
33.46
Maximum
40.77
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 40.70 | $40.48 | — |
| 2026-07-15 | 40.72 | $40.64 | — |
| 2026-07-14 | 40.73 | $40.55 | — |
| 2026-07-13 | 40.75 | $40.50 | — |
| 2026-07-10 | 40.77 | $40.82 | — |
| 2026-07-09 | 40.76 | $40.84 | — |
| 2026-07-08 | 40.75 | $40.66 | — |
| 2026-07-07 | 40.75 | $40.74 | — |
| 2026-07-06 | 40.74 | $40.97 | — |
| 2026-07-02 | 40.71 | $40.76 | — |
| 2026-07-01 | 40.70 | $40.78 | — |
| 2026-06-30 | 40.69 | $41.06 | — |
| 2026-06-29 | 40.65 | $40.94 | — |
| 2026-06-26 | 40.62 | $40.61 | — |
| 2026-06-25 | 40.63 | $40.67 | — |
| 2026-06-24 | 40.63 | $40.48 | — |
| 2026-06-23 | 40.65 | $40.38 | — |
| 2026-06-22 | 40.68 | $40.80 | — |
| 2026-06-18 | 40.67 | $40.93 | — |
| 2026-06-17 | 40.64 | $40.59 | — |
| 2026-06-16 | 40.64 | $40.83 | — |
| 2026-06-15 | 40.62 | $40.96 | — |
| 2026-06-12 | 40.57 | $40.67 | — |
| 2026-06-11 | 40.56 | $40.56 | — |
| 2026-06-10 | 40.56 | $39.93 | — |
| 2026-06-09 | 40.62 | $40.39 | — |
| 2026-06-08 | 40.63 | $40.28 | — |
| 2026-06-05 | 40.66 | $40.16 | — |
| 2026-06-04 | 40.70 | $40.94 | — |
| 2026-06-03 | 40.66 | $40.96 | — |
| 2026-06-02 | 40.61 | $41.15 | — |
| 2026-06-01 | 40.54 | $41.05 | — |
| 2026-05-29 | 40.47 | $40.97 | — |
| 2026-05-28 | 40.40 | $40.89 | — |
| 2026-05-27 | 40.33 | $40.75 | — |
| 2026-05-26 | 40.27 | $40.64 | — |
| 2026-05-22 | 40.21 | $40.36 | — |
| 2026-05-21 | 40.18 | $40.35 | — |
| 2026-05-20 | 40.13 | $40.24 | — |
| 2026-05-19 | 40.10 | $39.92 | — |
| 2026-05-18 | 40.09 | $40.16 | — |
| 2026-05-15 | 40.05 | $40.17 | — |
| 2026-05-14 | 40.01 | $40.74 | — |
| 2026-05-13 | 39.90 | $40.56 | — |
| 2026-05-12 | 39.81 | $40.41 | — |
| 2026-05-11 | 39.72 | $40.49 | — |
| 2026-05-08 | 39.61 | $40.38 | — |
| 2026-05-07 | 39.51 | $40.04 | — |
| 2026-05-06 | 39.42 | $40.30 | — |
| 2026-05-05 | 39.30 | $39.81 | — |
| 2026-05-04 | 39.22 | $39.57 | — |
| 2026-05-01 | 39.15 | $39.63 | — |
| 2026-04-30 | 39.06 | $39.60 | — |
| 2026-04-29 | 38.97 | $39.19 | — |
| 2026-04-28 | 38.90 | $39.21 | — |
| 2026-04-27 | 38.82 | $39.40 | — |
| 2026-04-24 | 38.70 | $39.38 | — |
| 2026-04-23 | 38.57 | $39.24 | — |
| 2026-04-22 | 38.45 | $39.27 | — |
| 2026-04-21 | 38.31 | $38.90 | — |
| 2026-04-20 | 38.20 | $39.08 | — |
| 2026-04-17 | 38.06 | $39.18 | — |
| 2026-04-16 | 37.91 | $38.92 | — |
| 2026-04-15 | 37.77 | $38.92 | — |
| 2026-04-14 | 37.63 | $38.86 | — |
| 2026-04-13 | 37.48 | $38.55 | — |
| 2026-04-10 | 37.37 | $38.23 | — |
| 2026-04-09 | 37.28 | $38.23 | — |
| 2026-04-08 | 37.19 | $38.11 | — |
| 2026-04-07 | 37.11 | $37.43 | — |
| 2026-04-06 | 37.11 | $37.29 | — |
| 2026-04-02 | 37.12 | $37.17 | — |
| 2026-04-01 | 37.14 | $37.14 | — |
| 2026-03-31 | 37.18 | $36.97 | — |
| 2026-03-30 | 37.24 | $36.33 | — |
| 2026-03-27 | 37.37 | $36.37 | — |
| 2026-03-26 | 37.52 | $36.68 | — |
| 2026-03-25 | 37.64 | $37.22 | — |
| 2026-03-24 | 37.73 | $37.06 | — |
| 2026-03-23 | 37.83 | $37.13 | — |
| 2026-03-20 | 37.94 | $36.89 | — |
| 2026-03-19 | 38.09 | $37.39 | — |
| 2026-03-18 | 38.19 | $37.46 | — |
| 2026-03-17 | 38.29 | $37.86 | — |
| 2026-03-16 | 38.35 | $37.78 | — |
| 2026-03-13 | 38.43 | $37.63 | — |
| 2026-03-12 | 38.53 | $37.76 | — |
| 2026-03-11 | 38.62 | $38.24 | — |
| 2026-03-10 | 38.67 | $38.33 | — |
| 2026-03-09 | 38.71 | $38.35 | — |
| 2026-03-06 | 38.75 | $38.09 | — |
| 2026-03-05 | 38.82 | $38.42 | — |
| 2026-03-04 | 38.86 | $38.61 | — |
| 2026-03-03 | 38.87 | $38.47 | — |
| 2026-03-02 | 38.90 | $39.00 | — |
| 2026-02-27 | 38.88 | $39.11 | — |
| 2026-02-26 | 38.84 | $39.14 | — |
| 2026-02-25 | 38.80 | $39.20 | — |
| 2026-02-24 | 38.76 | $39.02 | — |
| 2026-02-23 | 38.73 | $38.80 | — |
| 2026-02-20 | 38.71 | $39.02 | — |
| 2026-02-19 | 38.68 | $38.80 | — |
| 2026-02-18 | 38.66 | $38.83 | — |
| 2026-02-17 | 38.64 | $38.69 | — |
| 2026-02-13 | 38.63 | $38.72 | — |
| 2026-02-12 | 38.61 | $38.65 | — |
| 2026-02-11 | 38.61 | $38.86 | — |
| 2026-02-10 | 38.58 | $38.76 | — |
| 2026-02-09 | 38.55 | $38.81 | — |
| 2026-02-06 | 38.53 | $38.70 | — |
| 2026-02-05 | 38.50 | $38.13 | — |
| 2026-02-04 | 38.54 | $38.39 | — |
| 2026-02-03 | 38.55 | $38.44 | — |
| 2026-02-02 | 38.55 | $38.61 | — |
| 2026-01-30 | 38.53 | $38.50 | — |
| 2026-01-29 | 38.51 | $38.80 | — |
| 2026-01-28 | 38.46 | $38.80 | — |
| 2026-01-27 | 38.41 | $38.72 | — |
| 2026-01-26 | 38.36 | $38.64 | — |
| 2026-01-23 | 38.31 | $38.55 | — |
| 2026-01-22 | 38.27 | $38.54 | — |
| 2026-01-21 | 38.22 | $38.42 | — |
| 2026-01-20 | 38.18 | $38.06 | — |
| 2026-01-16 | 38.17 | $38.61 | — |
| 2026-01-15 | 38.09 | $38.53 | — |
| 2026-01-14 | 38.02 | $38.39 | — |
| 2026-01-13 | 37.95 | $38.45 | — |
| 2026-01-12 | 37.88 | $38.50 | — |
| 2026-01-09 | 37.82 | $38.42 | — |
| 2026-01-08 | 37.78 | $38.09 | — |
| 2026-01-07 | 37.77 | $38.12 | — |
| 2026-01-06 | 37.77 | $38.22 | — |
| 2026-01-05 | 37.77 | $37.97 | — |
| 2026-01-02 | 37.80 | $37.77 | — |
| 2025-12-31 | 37.85 | $37.51 | — |
| 2025-12-30 | 37.95 | $37.68 | — |
| 2025-12-29 | 38.04 | $37.68 | — |
| 2025-12-26 | 38.14 | $37.70 | — |
| 2025-12-24 | 38.25 | $37.67 | — |
| 2025-12-23 | 38.37 | $37.53 | — |
| 2025-12-22 | 38.51 | $37.40 | — |
| 2025-12-19 | 38.67 | $37.19 | — |
| 2025-12-18 | 38.85 | $36.98 | — |
| 2025-12-17 | 39.07 | $36.72 | — |
| 2025-12-16 | 39.32 | $37.01 | — |
| 2025-12-15 | 39.55 | $37.10 | — |
| 2025-12-12 | 39.78 | $39.79 | — |
| 2025-12-11 | 39.75 | $40.28 | — |
| 2025-12-10 | 39.67 | $40.20 | — |
| 2025-12-09 | 39.60 | $39.89 | — |
| 2025-12-08 | 39.56 | $39.89 | — |
| 2025-12-05 | 39.51 | $39.90 | — |
| 2025-12-04 | 39.45 | $39.83 | — |
| 2025-12-03 | 39.40 | $39.90 | — |
| 2025-12-02 | 39.34 | $39.79 | — |
| 2025-12-01 | 39.28 | $39.72 | — |
| 2025-11-28 | 39.23 | $40.03 | — |
| 2025-11-26 | 39.15 | $39.84 | — |
| 2025-11-25 | 39.08 | $39.59 | — |
| 2025-11-24 | 39.04 | $39.21 | — |
| 2025-11-21 | 39.04 | $38.73 | — |
| 2025-11-20 | 39.09 | $38.50 | — |
| 2025-11-19 | 39.16 | $38.85 | — |
| 2025-11-18 | 39.20 | $38.74 | — |
| 2025-11-17 | 39.26 | $38.91 | — |
| 2025-11-14 | 39.29 | $39.07 | — |
| 2025-11-13 | 39.32 | $39.11 | — |
| 2025-11-12 | 39.34 | $39.59 | — |
| 2025-11-11 | 39.31 | $39.52 | — |
| 2025-11-10 | 39.28 | $39.44 | — |
| 2025-11-07 | 39.26 | $39.04 | — |
| 2025-11-06 | 39.28 | $39.02 | — |
| 2025-11-05 | 39.29 | $39.16 | — |
| 2025-11-04 | 39.30 | $38.99 | — |
| 2025-11-03 | 39.32 | $39.33 | — |
| 2025-10-31 | 39.30 | $39.30 | — |
| 2025-10-30 | 39.29 | $39.37 | — |
| 2025-10-29 | 39.27 | $39.68 | — |
| 2025-10-28 | 39.21 | $39.74 | — |
| 2025-10-27 | 39.15 | $39.72 | — |
| 2025-10-24 | 39.08 | $39.47 | — |
| 2025-10-23 | 39.03 | $39.20 | — |
| 2025-10-22 | 39.00 | $39.08 | — |
| 2025-10-21 | 38.98 | $39.21 | — |
| 2025-10-20 | 38.94 | $39.31 | — |
| 2025-10-17 | 38.90 | $39.04 | — |
| 2025-10-16 | 38.87 | $39.00 | — |
| 2025-10-15 | 38.85 | $39.06 | — |
| 2025-10-14 | 38.83 | $38.93 | — |
| 2025-10-13 | 38.81 | $38.94 | — |
| 2025-10-10 | 38.79 | $38.37 | — |
| 2025-10-09 | 38.82 | $38.99 | — |
| 2025-10-08 | 38.80 | $39.13 | — |
| 2025-10-07 | 38.76 | $38.96 | — |
| 2025-10-06 | 38.73 | $39.06 | — |
| 2025-10-03 | 38.69 | $38.99 | — |
| 2025-10-02 | 38.65 | $38.95 | — |
| 2025-10-01 | 38.61 | $38.85 | — |
| 2025-09-30 | 38.57 | $38.63 | — |
| 2025-09-29 | 38.55 | $38.58 | — |
| 2025-09-26 | 38.53 | $38.53 | — |
| 2025-09-25 | 38.51 | $38.42 | — |
| 2025-09-24 | 38.49 | $38.58 | — |
| 2025-09-23 | 38.46 | $38.71 | — |
| 2025-09-22 | 38.41 | $38.70 | — |
| 2025-09-19 | 38.35 | $38.68 | — |
| 2025-09-18 | 38.29 | $38.65 | — |
| 2025-09-17 | 38.22 | $38.54 | — |
| 2025-09-16 | 38.16 | $38.65 | — |
| 2025-09-15 | 38.09 | $38.66 | — |
| 2025-09-12 | 38.01 | $38.65 | — |
| 2025-09-11 | 37.92 | $38.71 | — |
| 2025-09-10 | 37.82 | $38.52 | — |
| 2025-09-09 | 37.74 | $38.22 | — |
| 2025-09-08 | 37.68 | $38.20 | — |
| 2025-09-05 | 37.61 | $38.05 | — |
| 2025-09-04 | 37.56 | $37.84 | — |
| 2025-09-03 | 37.52 | $37.61 | — |
| 2025-09-02 | 37.50 | $37.49 | — |
| 2025-08-29 | 37.49 | $37.65 | — |
| 2025-08-28 | 37.46 | $37.79 | — |
| 2025-08-27 | 37.42 | $37.65 | — |
| 2025-08-26 | 37.39 | $37.58 | — |
| 2025-08-25 | 37.36 | $37.47 | — |
| 2025-08-22 | 37.34 | $37.61 | — |
| 2025-08-21 | 37.30 | $37.20 | — |
| 2025-08-20 | 37.30 | $37.28 | — |
| 2025-08-19 | 37.30 | $37.34 | — |
| 2025-08-18 | 37.29 | $37.48 | — |
| 2025-08-15 | 37.26 | $37.49 | — |
| 2025-08-14 | 37.23 | $37.57 | — |
| 2025-08-13 | 37.19 | $37.60 | — |
| 2025-08-12 | 37.14 | $37.52 | — |
| 2025-08-11 | 37.09 | $37.19 | — |
| 2025-08-08 | 37.08 | $37.20 | — |
| 2025-08-07 | 37.06 | $37.08 | — |
| 2025-08-06 | 37.05 | $37.09 | — |
| 2025-08-05 | 37.05 | $37.00 | — |
| 2025-08-04 | 37.04 | $37.20 | — |
| 2025-08-01 | 37.02 | $36.79 | — |
| 2025-07-31 | 37.04 | $37.05 | — |
| 2025-07-30 | 37.03 | $37.15 | — |
| 2025-07-29 | 37.01 | $37.16 | — |
| 2025-07-28 | 36.98 | $37.16 | — |
| 2025-07-25 | 36.96 | $37.23 | — |
| 2025-07-24 | 36.92 | $37.15 | — |
| 2025-07-23 | 36.88 | $37.18 | — |
| 2025-07-22 | 36.84 | $36.96 | — |
| 2025-07-21 | 36.81 | $36.98 | — |
| 2025-07-18 | 36.78 | $36.90 | — |
| 2025-07-17 | 36.74 | $36.93 | — |
| 2025-07-16 | 36.70 | $36.83 | — |
| 2025-07-15 | 36.66 | $36.76 | — |
| 2025-07-14 | 36.63 | $36.90 | — |
| 2025-07-11 | 36.57 | $36.86 | — |
| 2025-07-10 | 36.52 | $36.98 | — |
| 2025-07-09 | 36.45 | $36.88 | — |
| 2025-07-08 | 36.38 | $36.67 | — |
| 2025-07-07 | 36.32 | $36.70 | — |
| 2025-07-03 | 36.26 | $36.90 | — |
| 2025-07-02 | 36.18 | $36.72 | — |
| 2025-07-01 | 36.11 | $36.63 | — |
| 2025-06-30 | 36.04 | $36.70 | — |
| 2025-06-27 | 35.96 | $36.53 | — |
| 2025-06-26 | 35.89 | $36.44 | — |
| 2025-06-25 | 35.82 | $36.17 | — |
| 2025-06-24 | 35.78 | $36.21 | — |
| 2025-06-23 | 35.72 | $35.85 | — |
| 2025-06-20 | 35.70 | $35.64 | — |
| 2025-06-18 | 35.69 | $35.69 | — |
| 2025-06-17 | 35.67 | $35.70 | — |
| 2025-06-16 | 35.65 | $35.82 | — |
| 2025-06-13 | 35.62 | $35.65 | — |
| 2025-06-12 | 35.60 | $35.96 | — |
| 2025-06-11 | 35.55 | $35.83 | — |
| 2025-06-10 | 35.50 | $35.69 | — |
| 2025-06-09 | 35.47 | $35.57 | — |
| 2025-06-06 | 35.44 | $35.87 | — |
| 2025-06-05 | 35.37 | $35.80 | — |
| 2025-06-04 | 35.31 | $35.84 | — |
| 2025-06-03 | 35.23 | $35.71 | — |
| 2025-06-02 | 35.16 | $35.56 | — |
| 2025-05-30 | 35.10 | $35.43 | — |
| 2025-05-29 | 35.05 | $35.40 | — |
| 2025-05-28 | 34.99 | $35.28 | — |
| 2025-05-27 | 34.94 | $35.37 | — |
| 2025-05-23 | 34.87 | $34.89 | — |
| 2025-05-22 | 34.84 | $34.94 | — |
| 2025-05-21 | 34.80 | $34.91 | — |
| 2025-05-20 | 34.76 | $35.30 | — |
| 2025-05-19 | 34.67 | $35.35 | — |
| 2025-05-16 | 34.56 | $35.26 | — |
| 2025-05-15 | 34.45 | $35.11 | — |
| 2025-05-14 | 34.34 | $34.94 | — |
| 2025-05-13 | 34.24 | $35.03 | — |
| 2025-05-12 | 34.13 | $34.92 | — |
| 2025-05-09 | 34.02 | $34.37 | — |
| 2025-05-08 | 33.95 | $34.40 | — |
| 2025-05-07 | 33.87 | $34.35 | — |
| 2025-05-06 | 33.79 | $34.27 | — |
| 2025-05-05 | 33.71 | $34.40 | — |
| 2025-05-02 | 33.60 | $34.47 | — |
| 2025-05-01 | 33.48 | $34.17 | — |
| 2025-04-30 | 33.39 | $34.07 | — |
| 2025-04-29 | 33.31 | $34.02 | — |
| 2025-04-28 | 33.24 | $33.94 | — |
| 2025-04-25 | 33.18 | $33.85 | — |
| 2025-04-24 | 33.12 | $33.73 | — |
| 2025-04-23 | 33.08 | $33.29 | — |
| 2025-04-22 | 33.09 | $32.95 | — |
| 2025-04-21 | 33.14 | $32.51 | — |
| 2025-04-17 | 33.25 | $32.98 | — |
| 2025-04-16 | 33.31 | $33.07 | — |
| 2025-04-15 | 33.37 | $33.38 | — |
| 2025-04-14 | 33.41 | $33.37 | — |
| 2025-04-11 | 33.45 | $33.14 | — |
| 2025-04-10 | 33.53 | $32.78 | — |
| 2025-04-09 | 33.64 | $33.49 | — |
| 2025-04-08 | 33.68 | $31.86 | — |
| 2025-04-07 | 33.89 | $32.14 | — |
| 2025-04-04 | 34.09 | $32.28 | — |
| 2025-04-03 | 34.28 | $33.50 | — |
| 2025-04-02 | 34.36 | $34.38 | — |
| 2025-04-01 | 34.36 | $34.30 | — |
| 2025-03-31 | 34.37 | $34.16 | — |
| 2025-03-28 | 34.39 | $34.04 | — |
| 2025-03-27 | 34.44 | $34.35 | — |
| 2025-03-26 | 34.45 | $34.48 | — |
| 2025-03-25 | 34.46 | $34.73 | — |
| 2025-03-24 | 34.45 | $34.71 | — |
| 2025-03-21 | 34.44 | $34.47 | — |
| 2025-03-20 | 34.46 | $34.50 | — |
| 2025-03-19 | 34.48 | $34.52 | — |
| 2025-03-18 | 34.51 | $34.26 | — |
| 2025-03-17 | 34.56 | $34.46 | — |
| 2025-03-14 | 34.61 | $34.26 | — |
| 2025-03-13 | 34.68 | $33.88 | — |
| 2025-03-12 | 34.79 | $34.10 | — |
| 2025-03-11 | 34.89 | $34.00 | — |
| 2025-03-10 | 35.01 | $34.11 | — |
| 2025-03-07 | 35.12 | $34.71 | — |
| 2025-03-06 | 35.18 | $34.53 | — |
| 2025-03-05 | 35.27 | $34.93 | — |
| 2025-03-04 | 35.32 | $34.68 | — |
| 2025-03-03 | 35.39 | $34.94 | — |
| 2025-02-28 | 35.44 | $35.28 | — |
| 2025-02-27 | 35.46 | $34.95 | — |
| 2025-02-26 | 35.51 | $35.33 | — |
| 2025-02-25 | 35.53 | $35.23 | — |
| 2025-02-24 | 35.55 | $35.25 | — |
| 2025-02-21 | 35.58 | $35.36 | — |
| 2025-02-20 | 35.59 | $35.71 | — |
| 2025-02-19 | 35.57 | $35.80 | — |
| 2025-02-18 | 35.54 | $35.72 | — |
| 2025-02-14 | 35.51 | $35.72 | — |
| 2025-02-13 | 35.48 | $35.74 | — |
| 2025-02-12 | 35.44 | $35.52 | — |
| 2025-02-11 | 35.42 | $35.61 | — |
| 2025-02-10 | 35.38 | $35.61 | — |
| 2025-02-07 | 35.33 | $35.42 | — |
| 2025-02-06 | 35.30 | $35.71 | — |
| 2025-02-05 | 35.24 | $35.61 | — |
| 2025-02-04 | 35.18 | $35.38 | — |
| 2025-02-03 | 35.14 | $35.22 | — |
| 2025-01-31 | 35.11 | $35.36 | — |
| 2025-01-30 | 35.06 | $35.43 | — |
| 2025-01-29 | 35.00 | $35.19 | — |
| 2025-01-28 | 34.97 | $35.21 | — |
| 2025-01-27 | 34.92 | $35.09 | — |
| 2025-01-24 | 34.89 | $35.60 | — |
| 2025-01-23 | 34.81 | $35.52 | — |
| 2025-01-22 | 34.72 | $35.41 | — |
| 2025-01-21 | 34.64 | $35.36 | — |
| 2025-01-17 | 34.57 | $35.03 | — |
| 2025-01-16 | 34.52 | $34.81 | — |
| 2025-01-15 | 34.49 | $34.70 | — |
| 2025-01-14 | 34.49 | $34.28 | — |
| 2025-01-13 | 34.54 | $34.22 | — |
| 2025-01-10 | 34.61 | $34.21 | — |
| 2025-01-08 | 34.70 | $34.55 | — |
| 2025-01-07 | 34.76 | $34.52 | — |
| 2025-01-06 | 34.84 | $34.78 | — |
| 2025-01-03 | 34.90 | $34.61 | — |
| 2025-01-02 | 35.00 | $34.40 | — |
| 2024-12-31 | 35.12 | $34.35 | — |
| 2024-12-30 | 35.27 | $34.43 | — |
| 2024-12-27 | 35.42 | $34.64 | — |
| 2024-12-26 | 35.56 | $34.86 | — |
| 2024-12-24 | 35.68 | $34.80 | — |
| 2024-12-23 | 35.83 | $34.58 | — |
| 2024-12-20 | 36.00 | $34.37 | — |
| 2024-12-19 | 36.20 | $34.11 | — |
| 2024-12-18 | 36.44 | $34.27 | — |
| 2024-12-17 | 36.67 | $35.09 | — |
| 2024-12-16 | 36.83 | $35.29 | — |
| 2024-12-13 | 36.98 | $37.22 | — |
| 2024-12-12 | 36.94 | $36.89 | — |
| 2024-12-11 | 36.93 | $37.12 | — |
| 2024-12-10 | 36.89 | $36.90 | — |
| 2024-12-09 | 36.88 | $37.04 | — |
| 2024-12-06 | 36.85 | $37.22 | — |
| 2024-12-05 | 36.80 | $37.15 | — |
| 2024-12-04 | 36.76 | $37.21 | — |
| 2024-12-03 | 36.71 | $37.05 | — |
| 2024-12-02 | 36.67 | $37.05 | — |
| 2024-11-29 | 36.62 | $36.97 | — |
| 2024-11-27 | 36.57 | $36.80 | — |
| 2024-11-26 | 36.54 | $36.86 | — |
| 2024-11-25 | 36.50 | $36.79 | — |
| 2024-11-22 | 36.47 | $36.56 | — |
| 2024-11-21 | 36.45 | $36.45 | — |
| 2024-11-20 | 36.45 | $36.33 | — |
| 2024-11-19 | 36.45 | $36.34 | — |
| 2024-11-18 | 36.46 | $36.29 | — |
| 2024-11-15 | 36.47 | $36.17 | — |
| 2024-11-14 | 36.50 | $36.49 | — |
| 2024-11-13 | 36.49 | $36.66 | — |
| 2024-11-12 | 36.47 | $36.70 | — |
| 2024-11-11 | 36.44 | $36.93 | — |
| 2024-11-08 | 36.39 | $36.98 | — |
| 2024-11-07 | 36.33 | $36.89 | — |
| 2024-11-06 | 36.28 | $36.67 | — |
| 2024-11-05 | 36.25 | $36.24 | — |
| 2024-11-04 | 36.26 | $35.91 | — |
| 2024-11-01 | 36.31 | $35.93 | — |
| 2024-10-31 | 36.35 | $35.92 | — |
| 2024-10-30 | 36.39 | $36.30 | — |
| 2024-10-29 | 36.40 | $36.36 | — |
| 2024-10-28 | 36.41 | $36.26 | — |
| 2024-10-25 | 36.42 | $36.26 | — |
| 2024-10-24 | 36.43 | $36.25 | — |
| 2024-10-23 | 36.44 | $36.28 | — |
| 2024-10-22 | 36.45 | $36.49 | — |
| 2024-10-21 | 36.44 | $36.46 | — |
| 2024-10-18 | 36.44 | $36.63 | — |
| 2024-10-17 | 36.41 | $36.61 | — |
| 2024-10-16 | 36.38 | $36.56 | — |
| 2024-10-15 | 36.35 | $36.41 | — |
| 2024-10-14 | 36.34 | $36.69 | — |
| 2024-10-11 | 36.29 | $36.56 | — |
| 2024-10-10 | 36.26 | $36.40 | — |
| 2024-10-09 | 36.23 | $36.44 | — |
| 2024-10-08 | 36.20 | $36.28 | — |
| 2024-10-07 | 36.18 | $36.11 | — |
| 2024-10-04 | 36.17 | $36.32 | — |
| 2024-10-03 | 36.13 | $36.18 | — |
| 2024-10-02 | 36.10 | $36.26 | — |
| 2024-10-01 | 36.06 | $36.24 | — |
| 2024-09-30 | 36.02 | $36.31 | — |
| 2024-09-27 | 35.96 | $36.31 | — |
| 2024-09-26 | 35.91 | $36.33 | — |
| 2024-09-25 | 35.85 | $36.22 | — |
| 2024-09-24 | 35.80 | $36.32 | — |
| 2024-09-23 | 35.73 | $36.23 | — |
| 2024-09-20 | 35.68 | $36.14 | — |
| 2024-09-19 | 35.62 | $36.12 | — |
| 2024-09-18 | 35.57 | $35.74 | — |
| 2024-09-17 | 35.55 | $35.84 | — |
| 2024-09-16 | 35.53 | $35.87 | — |
| 2024-09-13 | 35.50 | $35.93 | — |
| 2024-09-12 | 35.46 | $35.72 | — |
| 2024-09-11 | 35.43 | $35.49 | — |
| 2024-09-10 | 35.43 | $35.23 | — |
| 2024-09-09 | 35.45 | $35.11 | — |
| 2024-09-06 | 35.47 | $34.86 | — |
| 2024-09-05 | 35.52 | $35.28 | — |
| 2024-09-04 | 35.53 | $35.37 | — |
| 2024-09-03 | 35.51 | $35.35 | — |
| 2024-08-30 | 35.50 | $35.82 | — |
| 2024-08-29 | 35.43 | $35.63 | — |
| 2024-08-28 | 35.38 | $35.65 | — |
| 2024-08-27 | 35.32 | $35.78 | — |
| 2024-08-26 | 35.25 | $35.73 | — |
| 2024-08-23 | 35.17 | $35.82 | — |
| 2024-08-22 | 35.09 | $35.51 | — |
| 2024-08-21 | 35.02 | $35.73 | — |
| 2024-08-20 | 34.93 | $35.63 | — |
| 2024-08-19 | 34.85 | $35.65 | — |
| 2024-08-16 | 34.76 | $35.44 | — |
| 2024-08-15 | 34.69 | $35.40 | — |
| 2024-08-14 | 34.62 | $35.08 | — |
| 2024-08-13 | 34.59 | $34.99 | — |
| 2024-08-12 | 34.56 | $34.60 | — |
| 2024-08-09 | 34.57 | $34.60 | — |
| 2024-08-08 | 34.59 | $34.44 | — |
| 2024-08-07 | 34.63 | $33.94 | — |
| 2024-08-06 | 34.72 | $34.13 | — |
| 2024-08-05 | 34.79 | $33.99 | — |
| 2024-08-02 | 34.89 | $34.55 | — |
| 2024-08-01 | 34.93 | $34.89 | — |
| 2024-07-31 | 34.94 | $35.22 | — |
| 2024-07-30 | 34.92 | $34.73 | — |
| 2024-07-29 | 34.94 | $34.79 | — |
| 2024-07-26 | 34.95 | $34.78 | — |
| 2024-07-25 | 34.97 | $34.43 | — |
| 2024-07-24 | 35.02 | $34.49 | — |
| 2024-07-23 | 35.06 | $35.04 | — |
| 2024-07-22 | 35.05 | $35.01 | — |
| 2024-07-19 | 35.05 | $34.80 | — |
| 2024-07-18 | 35.06 | $35.00 | — |
| 2024-07-17 | 35.05 | $35.17 | — |
| 2024-07-16 | 35.02 | $35.55 | — |
| 2024-07-15 | 34.96 | $35.36 | — |
| 2024-07-12 | 34.90 | $35.32 | — |
| 2024-07-11 | 34.85 | $35.19 | — |
| 2024-07-10 | 34.80 | $35.22 | — |
| 2024-07-09 | 34.75 | $34.98 | — |
| 2024-07-08 | 34.71 | $35.04 | — |
| 2024-07-05 | 34.66 | $35.01 | — |
| 2024-07-03 | 34.62 | $34.88 | — |
| 2024-07-02 | 34.58 | $34.69 | — |
| 2024-07-01 | 34.55 | $34.53 | — |
| 2024-06-28 | 34.53 | $34.57 | — |
| 2024-06-27 | 34.51 | $34.62 | — |
| 2024-06-26 | 34.47 | $34.60 | — |
| 2024-06-25 | 34.44 | $34.66 | — |
| 2024-06-24 | 34.40 | $34.64 | — |
| 2024-06-21 | 34.35 | $34.66 | — |
| 2024-06-20 | 34.30 | $34.77 | — |
| 2024-06-18 | 34.23 | $34.84 | — |
| 2024-06-17 | 34.16 | $34.78 | — |
| 2024-06-14 | 34.09 | $34.55 | — |
| 2024-06-13 | 34.03 | $34.53 | — |
| 2024-06-12 | 33.98 | $34.32 | — |
| 2024-06-11 | 33.94 | $34.09 | — |
| 2024-06-10 | 33.93 | $34.04 | — |
| 2024-06-07 | 33.92 | $34.01 | — |
| 2024-06-06 | 33.90 | $34.15 | — |
| 2024-06-05 | 33.88 | $34.17 | — |
| 2024-06-04 | 33.84 | $33.80 | — |
| 2024-06-03 | 33.84 | $33.79 | — |
| 2024-05-31 | 33.84 | $33.75 | — |
| 2024-05-30 | 33.84 | $33.56 | — |
| 2024-05-29 | 33.85 | $33.59 | — |
| 2024-05-28 | 33.86 | $33.90 | — |
| 2024-05-24 | 33.83 | $33.98 | — |
| 2024-05-23 | 33.79 | $33.81 | — |
| 2024-05-22 | 33.76 | $34.01 | — |
| 2024-05-21 | 33.71 | $34.13 | — |
| 2024-05-20 | 33.64 | $34.07 | — |
| 2024-05-17 | 33.58 | $34.06 | — |
| 2024-05-16 | 33.50 | $34.06 | — |
| 2024-05-15 | 33.42 | $34.18 | — |
| 2024-05-14 | 33.32 | $33.84 | — |
| 2024-05-13 | 33.25 | $33.66 | — |
| 2024-05-10 | 33.19 | $33.70 | — |
| 2024-05-09 | 33.13 | $33.64 | — |
| 2024-05-08 | 33.07 | $33.50 | — |
| 2024-05-07 | 33.02 | $33.47 | — |
| 2024-05-06 | 32.98 | $33.40 | — |
| 2024-05-03 | 32.94 | $33.14 | — |
| 2024-05-02 | 32.93 | $32.87 | — |
| 2024-05-01 | 32.96 | $32.71 | — |
| 2024-04-30 | 33.00 | $32.77 | — |
| 2024-04-29 | 33.04 | $33.16 | — |
| 2024-04-26 | 33.04 | $33.13 | — |
| 2024-04-25 | 33.05 | $32.92 | — |
| 2024-04-24 | 33.09 | $33.02 | — |
| 2024-04-23 | 33.12 | $33.06 | — |
| 2024-04-22 | 33.14 | $32.74 | — |
| 2024-04-19 | 33.21 | $32.58 | — |
| 2024-04-18 | 33.29 | $32.70 | — |
| 2024-04-17 | 33.37 | $32.79 | — |
| 2024-04-16 | 33.44 | $32.83 | — |
| 2024-04-15 | 33.51 | $32.85 | — |
| 2024-04-12 | 33.58 | $33.15 | — |
| 2024-04-11 | 33.62 | $33.50 | — |
| 2024-04-10 | 33.63 | $33.37 | — |
| 2024-04-09 | 33.65 | $33.70 | — |
| 2024-04-08 | 33.63 | $33.65 | — |
| 2024-04-05 | 33.62 | $33.65 | — |
| 2024-04-04 | 33.61 | $33.47 | — |
| 2024-04-03 | 33.62 | $33.71 | — |
| 2024-04-02 | 33.60 | $33.62 | — |
| 2024-04-01 | 33.59 | $33.80 | — |
| 2024-03-28 | 33.56 | $33.86 | — |
| 2024-03-27 | 33.52 | $33.84 | — |
| 2024-03-26 | 33.48 | $33.63 | — |
| 2024-03-25 | 33.46 | $33.68 | — |
| 2024-03-22 | 33.43 | $33.74 | — |
| 2024-03-21 | 33.39 | $33.78 | — |
| 2024-03-20 | 33.34 | $33.60 | — |
| 2024-03-19 | 33.30 | $33.36 | — |
| 2024-03-18 | 33.28 | $33.23 | — |
| 2024-03-15 | 33.28 | $33.11 | — |
| 2024-03-14 | 33.28 | $33.28 | — |
| 2024-03-13 | 33.26 | $33.39 | — |
| 2024-03-12 | 33.23 | $33.44 | — |
| 2024-03-11 | 33.19 | $33.32 | — |
| 2024-03-08 | 33.16 | $33.50 | — |
| 2024-03-07 | 33.11 | $33.67 | — |
| 2024-03-06 | 33.04 | $33.37 | — |
| 2024-03-05 | 32.99 | $33.22 | — |
| 2024-03-04 | 32.95 | $33.38 | — |
| 2024-03-01 | 32.89 | $33.41 | — |
| 2024-02-29 | 32.83 | $33.08 | — |
| 2024-02-28 | 32.79 | $32.96 | — |
| 2024-02-27 | 32.76 | $32.98 | — |
| 2024-02-26 | 32.73 | $32.98 | — |
| 2024-02-23 | 32.70 | $33.06 | — |
| 2024-02-22 | 32.65 | $33.02 | — |
| 2024-02-21 | 32.60 | $32.65 | — |
| 2024-02-20 | 32.59 | $32.63 | — |
| 2024-02-16 | 32.58 | $32.69 | — |
| 2024-02-15 | 32.55 | $32.81 | — |
| 2024-02-14 | 32.51 | $32.60 | — |
| 2024-02-13 | 32.49 | $32.36 | — |
| 2024-02-12 | 32.48 | $32.77 | — |
| 2024-02-09 | 32.44 | $32.78 | — |
| 2024-02-08 | 32.39 | $32.70 | — |
| 2024-02-07 | 32.34 | $32.65 | — |
| 2024-02-06 | 32.29 | $32.49 | — |
| 2024-02-05 | 32.26 | $32.40 | — |
| 2024-02-02 | 32.23 | $32.56 | — |
| 2024-02-01 | 32.18 | $32.54 | — |
| 2024-01-31 | 32.13 | $32.24 | — |
| 2024-01-30 | 32.11 | $32.47 | — |
| 2024-01-29 | 32.06 | $32.48 | — |
| 2024-01-26 | 32.01 | $32.30 | — |
| 2024-01-25 | 31.97 | $32.30 | — |
| 2024-01-24 | 31.93 | $32.17 | — |
| 2024-01-23 | 31.91 | $32.12 | — |
| 2024-01-22 | 31.88 | $32.10 | — |
| 2024-01-19 | 31.86 | $32.05 | — |
| 2024-01-18 | 31.84 | $31.82 | — |
| 2024-01-17 | 31.84 | $31.67 | — |
| 2024-01-16 | 31.86 | $31.84 | — |
| 2024-01-12 | 31.86 | $32.01 | — |
| 2024-01-11 | 31.84 | $31.95 | — |
| 2024-01-10 | 31.82 | $31.88 | — |
| 2024-01-09 | 31.81 | $31.83 | — |
| 2024-01-08 | 31.80 | $31.88 | — |
| 2024-01-05 | 31.78 | $31.63 | — |
| 2024-01-04 | 31.78 | $31.62 | — |
| 2024-01-03 | 31.78 | $31.72 | — |
| 2024-01-02 | 31.76 | $31.86 | — |
| 2023-12-29 | 31.74 | $32.00 | — |
| 2023-12-28 | 31.69 | $32.05 | — |
| 2023-12-27 | 31.63 | $32.08 | — |
| 2023-12-26 | 31.57 | $31.98 | — |
| 2023-12-22 | 31.51 | $31.86 | — |
| 2023-12-21 | 31.45 | $31.81 | — |
| 2023-12-20 | 31.40 | $31.61 | — |
| 2023-12-19 | 31.36 | $31.86 | — |
| 2023-12-18 | 31.29 | $31.71 | — |
| 2023-12-15 | 31.24 | $31.64 | — |
| 2023-12-14 | 31.18 | $31.67 | — |
| 2023-12-13 | 31.12 | $31.48 | — |
| 2023-12-12 | 31.07 | $31.04 | — |
| 2023-12-11 | 31.06 | $31.40 | — |
| 2023-12-08 | 31.01 | $31.21 | — |
| 2023-12-07 | 30.97 | $31.15 | — |
| 2023-12-06 | 30.93 | $31.04 | — |
| 2023-12-05 | 30.90 | $31.10 | — |
| 2023-12-04 | 30.85 | $31.14 | — |
| 2023-12-01 | 30.80 | $31.26 | — |
| 2023-11-30 | 30.72 | $31.05 | — |
| 2023-11-29 | 30.66 | $31.00 | — |
| 2023-11-28 | 30.60 | $30.95 | — |
| 2023-11-27 | 30.53 | $30.88 | — |
| 2023-11-24 | 30.46 | $30.92 | — |
| 2023-11-22 | 30.37 | $30.91 | — |
| 2023-11-21 | 30.28 | $30.83 | — |
| 2023-11-20 | 30.19 | $30.89 | — |
| 2023-11-17 | 30.08 | $30.73 | — |
| 2023-11-16 | 29.99 | $30.64 | — |
| 2023-11-15 | 29.89 | $30.59 | — |
| 2023-11-14 | 29.80 | $30.62 | — |
| 2023-11-13 | 29.70 | $30.13 | — |
| 2023-11-10 | 29.64 | $30.15 | — |
| 2023-11-09 | 29.58 | $29.85 | — |
| 2023-11-08 | 29.55 | $30.06 | — |
| 2023-11-07 | 29.50 | $30.01 | — |
| 2023-11-06 | 29.46 | $29.97 | — |
| 2023-11-03 | 29.41 | $30.02 | — |
| 2023-11-02 | 29.36 | $29.79 | — |
| 2023-11-01 | 29.33 | $29.36 | — |
| 2023-10-31 | 29.33 | $29.10 | — |
| 2023-10-30 | 29.37 | $29.04 | — |
| 2023-10-27 | 29.41 | $28.84 | — |
| 2023-10-26 | 29.47 | $28.97 | — |
| 2023-10-25 | 29.52 | $29.13 | — |
| 2023-10-24 | 29.56 | $29.39 | — |
| 2023-10-23 | 29.58 | $29.26 | — |
| 2023-10-20 | 29.61 | $29.26 | — |
| 2023-10-19 | 29.64 | $29.43 | — |
| 2023-10-18 | 29.66 | $29.62 | — |
| 2023-10-17 | 29.66 | $29.89 | — |
| 2023-10-16 | 29.64 | $29.94 | — |
| 2023-10-13 | 29.61 | $29.79 | — |
| 2023-10-12 | 29.61 | $29.80 | — |
| 2023-10-11 | 29.60 | $29.96 | — |
| 2023-10-10 | 29.58 | $29.82 | — |
| 2023-10-09 | 29.58 | $29.70 | — |
| 2023-10-06 | 29.59 | $29.44 | — |
| 2023-10-05 | 29.63 | $29.25 | — |
| 2023-10-04 | 29.70 | $29.24 | — |
| 2023-10-03 | 29.77 | $29.09 | — |
| 2023-10-02 | 29.86 | $29.40 | — |
| 2023-09-29 | 29.93 | $29.55 | — |
| 2023-09-28 | 30.00 | $29.64 | — |
| 2023-09-27 | 30.05 | $29.47 | — |
| 2023-09-26 | 30.13 | $29.48 | — |
| 2023-09-25 | 30.22 | $29.74 | — |
| 2023-09-22 | 30.28 | $29.76 | — |
| 2023-09-21 | 30.34 | $29.76 | — |
| 2023-09-20 | 30.41 | $30.11 | — |
| 2023-09-19 | 30.44 | $30.25 | — |
| 2023-09-18 | 30.46 | $30.34 | — |
| 2023-09-15 | 30.46 | $30.33 | — |
| 2023-09-14 | 30.47 | $30.55 | — |
| 2023-09-13 | 30.46 | $30.38 | — |
| 2023-09-12 | 30.46 | $30.37 | — |
| 2023-09-11 | 30.47 | $30.42 | — |
| 2023-09-08 | 30.47 | $30.47 | — |
| 2023-09-07 | 30.47 | $30.42 | — |
| 2023-09-06 | 30.47 | $30.42 | — |
| 2023-09-05 | 30.48 | $30.52 | — |
| 2023-09-01 | 30.48 | $30.68 | — |
| 2023-08-31 | 30.46 | $30.74 | — |
| 2023-08-30 | 30.44 | $30.77 | — |
| 2023-08-29 | 30.42 | $30.74 | — |
| 2023-08-28 | 30.40 | $30.43 | — |
| 2023-08-25 | 30.41 | $30.26 | — |
| 2023-08-24 | 30.44 | $30.16 | — |
| 2023-08-23 | 30.49 | $30.44 | — |
| 2023-08-22 | 30.51 | $30.17 | — |
| 2023-08-21 | 30.57 | $30.23 | — |
| 2023-08-18 | 30.62 | $30.19 | — |
| 2023-08-17 | 30.68 | $30.12 | — |
| 2023-08-16 | 30.74 | $30.28 | — |
| 2023-08-15 | 30.80 | $30.42 | — |
| 2023-08-14 | 30.85 | $30.67 | — |
| 2023-08-11 | 30.88 | $30.63 | — |
| 2023-08-10 | 30.91 | $30.71 | — |
| 2023-08-09 | 30.93 | $30.79 | — |
| 2023-08-08 | 30.95 | $30.88 | — |
| 2023-08-07 | 30.95 | $30.92 | — |
| 2023-08-04 | 30.95 | $30.72 | — |
| 2023-08-03 | 30.97 | $30.68 | — |
| 2023-08-02 | 30.98 | $30.80 | — |
| 2023-08-01 | 30.99 | $31.07 | — |
| 2023-07-31 | 30.96 | $31.17 | — |
| 2023-07-28 | 30.92 | $31.14 | — |
| 2023-07-27 | 30.88 | $30.93 | — |
| 2023-07-26 | 30.86 | $31.09 | — |
| 2023-07-25 | 30.82 | $31.10 | — |
| 2023-07-24 | 30.78 | $31.05 | — |
| 2023-07-21 | 30.73 | $30.98 | — |
| 2023-07-20 | 30.69 | $30.96 | — |
| 2023-07-19 | 30.64 | $31.13 | — |
| 2023-07-18 | 30.58 | $31.09 | — |
| 2023-07-17 | 30.51 | $30.94 | — |
| 2023-07-14 | 30.46 | $30.88 | — |
| 2023-07-13 | 30.41 | $30.93 | — |
| 2023-07-12 | 30.35 | $30.71 | — |
| 2023-07-11 | 30.32 | $30.48 | — |
| 2023-07-10 | 30.30 | $30.30 | — |
| 2023-07-07 | 30.29 | $30.15 | — |
| 2023-07-06 | 30.31 | $30.15 | — |
| 2023-07-05 | 30.32 | $30.40 | — |
| 2023-07-03 | 30.30 | $30.53 | — |
| 2023-06-30 | 30.27 | $30.52 | — |
| 2023-06-29 | 30.24 | $30.32 | — |
| 2023-06-28 | 30.22 | $30.30 | — |
| 2023-06-27 | 30.21 | $30.30 | — |
| 2023-06-26 | 30.19 | $30.12 | — |
| 2023-06-23 | 30.18 | $30.11 | — |
| 2023-06-22 | 30.17 | $30.22 | — |
| 2023-06-21 | 30.15 | $30.26 | — |
| 2023-06-20 | 30.12 | $30.29 | — |
| 2023-06-16 | 30.09 | $30.40 | — |
| 2023-06-15 | 30.04 | $30.52 | — |
| 2023-06-14 | 29.98 | $30.23 | — |
| 2023-06-13 | 29.94 | $30.25 | — |
| 2023-06-12 | 29.90 | $30.19 | — |
| 2023-06-09 | 29.86 | $30.10 | — |
| 2023-06-08 | 29.82 | $30.13 | — |
| 2023-06-07 | 29.78 | $30.00 | — |
| 2023-06-06 | 29.75 | $30.05 | — |
| 2023-06-05 | 29.72 | $29.99 | — |
| 2023-06-02 | 29.69 | $30.06 | — |
| 2023-06-01 | 29.65 | $29.82 | — |
| 2023-05-31 | 29.63 | $29.65 | — |
| 2023-05-30 | 29.63 | $29.71 | — |
| 2023-05-26 | 29.62 | $29.72 | — |
| 2023-05-25 | 29.61 | $29.43 | — |
| 2023-05-24 | 29.63 | $29.41 | — |
| 2023-05-23 | 29.65 | $29.59 | — |
| 2023-05-22 | 29.65 | $29.75 | — |
| 2023-05-19 | 29.64 | $29.74 | — |
| 2023-05-18 | 29.63 | $29.77 | — |
| 2023-05-17 | 29.62 | $29.68 | — |
| 2023-05-16 | 29.61 | $29.48 | — |
| 2023-05-15 | 29.63 | $29.65 | — |
| 2023-05-12 | 29.63 | $29.58 | — |
| 2023-05-11 | 29.64 | $29.65 | — |
| 2023-05-10 | 29.64 | $29.68 | — |
| 2023-05-09 | 29.63 | $29.58 | — |
| 2023-05-08 | 29.64 | $29.64 | — |
| 2023-05-05 | 29.64 | $29.69 | — |
| 2023-05-04 | 29.64 | $29.44 | — |
| 2023-05-03 | 29.66 | $29.56 | — |
| 2023-05-02 | 29.67 | $29.61 | — |
| 2023-05-01 | 29.68 | $29.78 | — |
| 2023-04-28 | 29.67 | $29.87 | — |
| 2023-04-27 | 29.64 | $29.66 | — |
| 2023-04-26 | 29.64 | $29.39 | — |
| 2023-04-25 | 29.65 | $29.53 | — |
| 2023-04-24 | 29.65 | $29.71 | — |
| 2023-04-21 | 29.63 | $29.66 | — |
| 2023-04-20 | 29.61 | $29.67 | — |
| 2023-04-19 | 29.59 | $29.70 | — |
| 2023-04-18 | 29.56 | $29.76 | — |
| 2023-04-17 | 29.52 | $29.70 | — |
| 2023-04-14 | 29.48 | $29.71 | — |
| 2023-04-13 | 29.43 | $29.83 | — |
| 2023-04-12 | 29.37 | $29.64 | — |
| 2023-04-11 | 29.32 | $29.67 | — |
| 2023-04-10 | 29.26 | $29.61 | — |
| 2023-04-06 | 29.20 | $29.64 | — |
| 2023-04-05 | 29.14 | $29.61 | — |
| 2023-04-04 | 29.08 | $29.59 | — |
| 2023-04-03 | 29.01 | $29.66 | — |
| 2023-03-31 | 28.94 | $29.47 | — |
| 2023-03-30 | 28.89 | $29.20 | — |
| 2023-03-29 | 28.85 | $29.08 | — |
| 2023-03-28 | 28.83 | $28.88 | — |
| 2023-03-27 | 28.83 | $28.89 | — |
| 2023-03-24 | 28.83 | $28.93 | — |
| 2023-03-23 | 28.83 | $28.85 | — |
| 2023-03-22 | 28.83 | $28.79 | — |
| 2023-03-21 | 28.85 | $28.97 | — |
| 2023-03-20 | 28.84 | $28.84 | — |
| 2023-03-17 | 28.85 | $28.71 | — |
| 2023-03-16 | 28.88 | $28.79 | — |
| 2023-03-15 | 28.90 | $28.58 | — |
| 2023-03-14 | 28.96 | $28.71 | — |
| 2023-03-13 | 29.00 | $28.55 | — |
| 2023-03-10 | 29.07 | $28.64 | — |
| 2023-03-09 | 29.13 | $28.74 | — |
| 2023-03-08 | 29.18 | $29.00 | — |
| 2023-03-07 | 29.22 | $28.99 | — |
| 2023-03-06 | 29.26 | $29.33 | — |
| 2023-03-03 | 29.28 | $29.36 | — |
| 2023-03-02 | 29.29 | $29.00 | — |
| 2023-03-01 | 29.35 | $28.89 | — |
| 2023-02-28 | 29.42 | $28.97 | — |
| 2023-02-27 | 29.48 | $29.02 | — |
| 2023-02-24 | 29.54 | $28.95 | — |
| 2023-02-23 | 29.62 | $29.17 | — |
| 2023-02-22 | 29.68 | $29.07 | — |
| 2023-02-21 | 29.75 | $29.10 | — |
| 2023-02-17 | 29.82 | $29.53 | — |
| 2023-02-16 | 29.85 | $29.58 | — |
| 2023-02-15 | 29.87 | $29.82 | — |
| 2023-02-14 | 29.87 | $29.87 | — |
| 2023-02-13 | 29.87 | $29.94 | — |
| 2023-02-10 | 29.85 | $29.73 | — |
| 2023-02-09 | 29.86 | $29.69 | — |
| 2023-02-08 | 29.87 | $29.86 | — |
| 2023-02-07 | 29.86 | $30.00 | — |
| 2023-02-06 | 29.83 | $29.82 | — |
| 2023-02-03 | 29.82 | $29.97 | — |
| 2023-02-02 | 29.78 | $30.24 | — |
| 2023-02-01 | 29.72 | $30.12 | — |
| 2023-01-31 | 29.65 | $29.94 | — |
| 2023-01-30 | 29.61 | $29.66 | — |
| 2023-01-27 | 29.58 | $29.89 | — |
| 2023-01-26 | 29.52 | $29.95 | — |
| 2023-01-25 | 29.46 | $29.81 | — |
| 2023-01-24 | 29.40 | $29.74 | — |
| 2023-01-23 | 29.34 | $29.70 | — |
| 2023-01-20 | 29.29 | $29.57 | — |
| 2023-01-19 | 29.24 | $29.33 | — |
| 2023-01-18 | 29.22 | $29.45 | — |
| 2023-01-17 | 29.17 | $29.64 | — |
| 2023-01-13 | 29.11 | $29.71 | — |
| 2023-01-12 | 29.04 | $29.69 | — |
| 2023-01-11 | 28.98 | $29.50 | — |
| 2023-01-10 | 28.93 | $29.25 | — |
| 2023-01-09 | 28.90 | $29.19 | — |
| 2023-01-06 | 28.88 | $29.22 | — |
| 2023-01-05 | 28.86 | $28.71 | — |
| 2023-01-04 | 28.89 | $28.88 | — |
| 2023-01-03 | 28.91 | $28.74 | — |
| 2022-12-30 | 28.95 | $28.77 | — |
| 2022-12-29 | 28.99 | $28.85 | — |
| 2022-12-28 | 29.02 | $28.56 | — |
| 2022-12-27 | 29.09 | $28.79 | — |
| 2022-12-23 | 29.14 | $28.85 | — |
| 2022-12-22 | 29.18 | $28.75 | — |
| 2022-12-21 | 29.24 | $28.97 | — |
| 2022-12-20 | 29.28 | $28.69 | — |
| 2022-12-19 | 29.35 | $28.71 | — |
| 2022-12-16 | 29.41 | $28.89 | — |
| 2022-12-15 | 29.46 | $29.14 | — |
| 2022-12-14 | 29.49 | $29.52 | — |
| 2022-12-13 | 29.48 | $29.57 | — |
| 2022-12-12 | 29.46 | $29.56 | — |
| 2022-12-09 | 29.44 | $29.32 | — |
| 2022-12-08 | 29.44 | $29.50 | — |
| 2022-12-07 | 29.41 | $29.41 | — |
| 2022-12-06 | 29.39 | $29.33 | — |
| 2022-12-05 | 29.37 | $29.51 | — |
| 2022-12-02 | 29.33 | $29.90 | — |
| 2022-12-01 | 29.24 | $29.86 | — |
| 2022-11-30 | 29.14 | $29.79 | — |
| 2022-11-29 | 29.04 | $29.23 | — |
| 2022-11-28 | 29.00 | $29.24 | — |
| 2022-11-25 | 28.94 | $29.50 | — |
| 2022-11-23 | 28.85 | $29.46 | — |
| 2022-11-22 | 28.76 | $29.33 | — |
| 2022-11-21 | 28.68 | $29.04 | — |
| 2022-11-18 | 28.62 | $29.08 | — |
| 2022-11-17 | 28.54 | $29.00 | — |
| 2022-11-16 | 28.47 | $29.06 | — |
| 2022-11-15 | 28.38 | $29.16 | — |
| 2022-11-14 | 28.27 | $28.95 | — |
| 2022-11-11 | 28.17 | $29.11 | — |
| 2022-11-10 | 28.05 | $29.01 | — |
| 2022-11-09 | 27.93 | $27.99 | — |
| 2022-11-08 | 27.90 | $28.32 | — |
| 2022-11-07 | 27.83 | $28.15 | — |
| 2022-11-04 | 27.77 | $27.97 | — |
| 2022-11-03 | 27.73 | $27.67 | — |
| 2022-11-02 | 27.71 | $27.81 | — |
| 2022-11-01 | 27.68 | $28.19 | — |
| 2022-10-31 | 27.62 | $28.20 | — |
| 2022-10-28 | 27.55 | $28.33 | — |
| 2022-10-27 | 27.46 | $28.01 | — |
| 2022-10-26 | 27.39 | $28.00 | — |
| 2022-10-25 | 27.33 | $27.98 | — |
| 2022-10-24 | 27.26 | $27.65 | — |
| 2022-10-21 | 27.21 | $27.48 | — |
| 2022-10-20 | 27.19 | $27.06 | — |
| 2022-10-19 | 27.21 | $27.20 | — |
| 2022-10-18 | 27.21 | $27.37 | — |
| 2022-10-17 | 27.21 | $27.17 | — |
| 2022-10-14 | 27.23 | $26.80 | — |
| 2022-10-13 | 27.29 | $27.22 | — |
| 2022-10-12 | 27.32 | $26.88 | — |
| 2022-10-11 | 27.39 | $26.91 | — |
| 2022-10-10 | 27.47 | $27.03 | — |
| 2022-10-07 | 27.54 | $27.21 | — |
| 2022-10-06 | 27.61 | $27.67 | — |
| 2022-10-05 | 27.64 | $27.88 | — |
| 2022-10-04 | 27.66 | $27.95 | — |
| 2022-10-03 | 27.67 | $27.38 | — |
| 2022-09-30 | 27.74 | $26.79 | — |
| 2022-09-29 | 27.88 | $27.03 | — |
| 2022-09-28 | 28.01 | $27.37 | — |
| 2022-09-27 | 28.11 | $26.87 | — |
| 2022-09-26 | 28.27 | $26.96 | — |
| 2022-09-23 | 28.44 | $27.33 | — |
| 2022-09-22 | 28.58 | $27.75 | — |
| 2022-09-21 | 28.69 | $27.98 | — |
| 2022-09-20 | 28.79 | $28.22 | — |
| 2022-09-19 | 28.87 | $28.47 | — |
| 2022-09-16 | 28.94 | $28.40 | — |
| 2022-09-15 | 29.02 | $28.48 | — |
| 2022-09-14 | 29.11 | $28.66 | — |
| 2022-09-13 | 29.18 | $28.57 | — |
| 2022-09-12 | 29.28 | $29.36 | — |
| 2022-09-09 | 29.30 | $29.33 | — |
| 2022-09-08 | 29.33 | $29.06 | — |
| 2022-09-07 | 29.39 | $28.95 | — |
| 2022-09-06 | 29.46 | $28.65 | — |
| 2022-09-02 | 29.57 | $28.84 | — |
| 2022-09-01 | 29.66 | $28.92 | — |
| 2022-08-31 | 29.76 | $28.96 | — |
| 2022-08-30 | 29.85 | $29.12 | — |
| 2022-08-29 | 29.93 | $29.35 | — |
| 2022-08-26 | 29.99 | $29.48 | — |
| 2022-08-25 | 30.03 | $30.05 | — |
| 2022-08-24 | 30.03 | $29.74 | — |
| 2022-08-23 | 30.05 | $29.70 | — |
| 2022-08-22 | 30.07 | $29.73 | — |
| 2022-08-19 | 30.09 | $30.11 | — |
| 2022-08-18 | 30.06 | $30.35 | — |
| 2022-08-17 | 30.01 | $30.28 | — |
| 2022-08-16 | 29.96 | $30.48 | — |
| 2022-08-15 | 29.89 | $30.45 | — |
| 2022-08-12 | 29.80 | $30.41 | — |
| 2022-08-11 | 29.72 | $30.08 | — |
| 2022-08-10 | 29.65 | $30.10 | — |
| 2022-08-09 | 29.58 | $29.74 | — |
| 2022-08-08 | 29.53 | $29.83 | — |
| 2022-08-05 | 29.47 | $29.77 | — |
| 2022-08-04 | 29.41 | $29.85 | — |
| 2022-08-03 | 29.34 | $29.85 | — |
| 2022-08-02 | 29.27 | $29.61 | — |
| 2022-08-01 | 29.21 | $29.85 | — |
| 2022-07-29 | 29.12 | $29.87 | — |
| 2022-07-28 | 29.03 | $29.70 | — |
| 2022-07-27 | 28.95 | $29.50 | — |
| 2022-07-26 | 28.88 | $29.10 | — |
| 2022-07-25 | 28.85 | $29.26 | — |
| 2022-07-22 | 28.80 | $29.23 | — |
| 2022-07-21 | 28.75 | $29.23 | — |
| 2022-07-20 | 28.70 | $29.03 | — |
| 2022-07-19 | 28.66 | $29.01 | — |
| 2022-07-18 | 28.63 | $28.58 | — |
| 2022-07-15 | 28.62 | $28.69 | — |
| 2022-07-14 | 28.61 | $28.32 | — |
| 2022-07-13 | 28.64 | $28.46 | — |
| 2022-07-12 | 28.65 | $28.53 | — |
| 2022-07-11 | 28.66 | $28.67 | — |
| 2022-07-08 | 28.66 | $28.81 | — |
| 2022-07-07 | 28.66 | $28.86 | — |
| 2022-07-06 | 28.66 | $28.63 | — |
| 2022-07-05 | 28.69 | $28.65 | — |
| 2022-07-01 | 28.73 | $28.77 | — |
| 2022-06-30 | 28.77 | $28.58 | — |
| 2022-06-29 | 28.84 | $28.68 | — |
| 2022-06-28 | 28.91 | $28.69 | — |
| 2022-06-27 | 28.99 | $28.93 | — |
| 2022-06-24 | 29.05 | $28.94 | — |
| 2022-06-23 | 29.12 | $28.47 | — |
| 2022-06-22 | 29.24 | $28.37 | — |
| 2022-06-21 | 29.37 | $28.37 | — |
| 2022-06-17 | 29.51 | $27.99 | — |
| 2022-06-16 | 29.70 | $28.04 | — |
| 2022-06-15 | 29.89 | $28.60 | — |
| 2022-06-14 | 30.04 | $28.32 | — |
| 2022-06-13 | 30.22 | $28.47 | — |
| 2022-06-10 | 30.39 | $29.61 | — |
| 2022-06-09 | 30.46 | $30.14 | — |
| 2022-06-08 | 30.47 | $30.57 | — |
| 2022-06-07 | 30.43 | $30.85 | — |
| 2022-06-06 | 30.37 | $30.61 | — |
| 2022-06-03 | 30.33 | $30.63 | — |
| 2022-06-02 | 30.28 | $30.87 | — |
| 2022-06-01 | 30.21 | $30.62 | — |
| 2022-05-31 | 30.16 | $30.76 | — |
| 2022-05-27 | 30.10 | $30.96 | — |
| 2022-05-26 | 30.01 | $30.55 | — |
| 2022-05-25 | 29.97 | $30.21 | — |
| 2022-05-24 | 29.96 | $30.00 | — |
| 2022-05-23 | 29.97 | $29.95 | — |
| 2022-05-20 | 30.00 | $29.71 | — |
| 2022-05-19 | 30.05 | $29.61 | — |
| 2022-05-18 | 30.12 | $29.72 | — |
| 2022-05-17 | 30.18 | $30.36 | — |
| 2022-05-16 | 30.20 | $30.06 | — |
| 2022-05-13 | 30.25 | $30.00 | — |
| 2022-05-12 | 30.31 | $29.64 | — |
| 2022-05-11 | 30.42 | $29.62 | — |
| 2022-05-10 | 30.53 | $29.72 | — |
| 2022-05-09 | 30.65 | $29.66 | — |
| 2022-05-06 | 30.78 | $30.25 | — |
| 2022-05-05 | 30.87 | $30.35 | — |
| 2022-05-04 | 30.95 | $30.99 | — |
| 2022-05-03 | 30.98 | $30.44 | — |
| 2022-05-02 | 31.07 | $30.29 | — |
| 2022-04-29 | 31.18 | $30.27 | — |
| 2022-04-28 | 31.30 | $30.95 | — |
| 2022-04-27 | 31.36 | $30.56 | — |
| 2022-04-26 | 31.47 | $30.54 | — |
| 2022-04-25 | 31.59 | $30.96 | — |
| 2022-04-22 | 31.67 | $30.90 | — |
| 2022-04-21 | 31.76 | $31.43 | — |
| 2022-04-20 | 31.81 | $31.79 | — |
| 2022-04-19 | 31.82 | $31.70 | — |
| 2022-04-18 | 31.85 | $31.52 | — |
| 2022-04-14 | 31.89 | $31.52 | — |
| 2022-04-13 | 31.93 | $31.76 | — |
| 2022-04-12 | 31.95 | $31.55 | — |
| 2022-04-11 | 31.99 | $31.58 | — |
| 2022-04-08 | 32.02 | $31.89 | — |
| 2022-04-07 | 32.02 | $31.89 | — |
| 2022-04-06 | 32.01 | $31.82 | — |
| 2022-04-05 | 32.01 | $31.93 | — |
| 2022-04-04 | 32.00 | $32.25 | — |
| 2022-04-01 | 31.94 | $32.14 | — |
| 2022-03-31 | 31.90 | $32.03 | — |
| 2022-03-30 | 31.87 | $32.35 | — |
| 2022-03-29 | 31.81 | $32.41 | — |
| 2022-03-28 | 31.73 | $32.17 | — |
| 2022-03-25 | 31.68 | $32.12 | — |
| 2022-03-24 | 31.63 | $32.08 | — |
| 2022-03-23 | 31.58 | $31.84 | — |
| 2022-03-22 | 31.55 | $32.01 | — |
| 2022-03-21 | 31.50 | $31.91 | — |
| 2022-03-18 | 31.47 | $32.00 | — |
| 2022-03-17 | 31.42 | $31.78 | — |
| 2022-03-16 | 31.39 | $31.49 | — |
| 2022-03-15 | 31.40 | $31.13 | — |
| 2022-03-14 | 31.44 | $30.79 | — |
| 2022-03-11 | 31.52 | $31.11 | — |
| 2022-03-10 | 31.58 | $31.35 | — |
| 2022-03-09 | 31.62 | $31.42 | — |
| 2022-03-08 | 31.65 | $31.01 | — |
| 2022-03-07 | 31.73 | $31.18 | — |
| 2022-03-04 | 31.80 | $31.78 | — |
| 2022-03-03 | 31.82 | $31.85 | — |
| 2022-03-02 | 31.83 | $31.95 | — |
| 2022-03-01 | 31.84 | $31.69 | — |
| 2022-02-28 | 31.87 | $31.89 | — |
| 2022-02-25 | 31.89 | $31.85 | — |
| 2022-02-24 | 31.90 | $31.34 | — |
| 2022-02-23 | 31.97 | $31.23 | — |
| 2022-02-22 | 32.06 | $31.52 | — |
| 2022-02-18 | 32.12 | $31.74 | — |
| 2022-02-17 | 32.15 | $31.83 | — |
| 2022-02-16 | 32.19 | $32.15 | — |
| 2022-02-15 | 32.19 | $32.09 | — |
| 2022-02-14 | 32.20 | $31.86 | — |
| 2022-02-11 | 32.24 | $32.02 | — |
| 2022-02-10 | 32.27 | $32.20 | — |
| 2022-02-09 | 32.29 | $32.56 | — |
| 2022-02-08 | 32.28 | $32.29 | — |
| 2022-02-07 | 32.29 | $32.20 | — |
| 2022-02-04 | 32.32 | $32.23 | — |
| 2022-02-03 | 32.35 | $32.22 | — |
| 2022-02-02 | 32.39 | $32.72 | — |
| 2022-02-01 | 32.38 | $32.52 | — |
| 2022-01-31 | 32.39 | $32.37 | — |
| 2022-01-28 | 32.43 | $32.09 | — |
| 2022-01-27 | 32.49 | $31.76 | — |
| 2022-01-26 | 32.60 | $31.82 | — |
| 2022-01-25 | 32.71 | $31.89 | — |
| 2022-01-24 | 32.82 | $32.05 | — |
| 2022-01-21 | 32.92 | $32.02 | — |
| 2022-01-20 | 33.03 | $32.35 | — |
| 2022-01-19 | 33.11 | $32.54 | — |
| 2022-01-18 | 33.17 | $32.67 | — |
| 2022-01-14 | 33.23 | $33.10 | — |
| 2022-01-13 | 33.23 | $33.11 | — |
| 2022-01-12 | 33.24 | $33.27 | — |
| 2022-01-11 | 33.23 | $33.20 | — |
| 2022-01-10 | 33.23 | $33.00 | — |
| 2022-01-07 | 33.26 | $33.03 | — |
| 2022-01-06 | 33.28 | $33.10 | — |
| 2022-01-05 | 33.30 | $33.11 | — |
| 2022-01-04 | 33.33 | $33.52 | — |
| 2022-01-03 | 33.31 | $33.47 | — |
| 2021-12-31 | 33.30 | $33.48 | — |
| 2021-12-30 | 33.29 | $33.50 | — |
| 2021-12-29 | 33.28 | $33.51 | — |
| 2021-12-28 | 33.26 | $33.49 | — |
| 2021-12-27 | 33.25 | $33.50 | — |
| 2021-12-23 | 33.23 | $33.23 | — |
| 2021-12-22 | 33.25 | $33.13 | — |
| 2021-12-21 | 33.27 | $32.92 | — |
| 2021-12-20 | 33.32 | $32.62 | — |
| 2021-12-17 | 33.41 | $32.82 | — |
| 2021-12-16 | 33.48 | $32.98 | — |
| 2021-12-15 | 33.55 | $33.03 | — |
| 2021-12-14 | 33.61 | $32.74 | — |
| 2021-12-13 | 33.71 | $33.85 | — |
| 2021-12-10 | 33.70 | $33.98 | — |
| 2021-12-09 | 33.68 | $33.75 | — |
| 2021-12-08 | 33.68 | $33.89 | — |
| 2021-12-07 | 33.67 | $33.91 | — |
| 2021-12-06 | 33.66 | $33.59 | — |
| 2021-12-03 | 33.68 | $33.38 | — |
| 2021-12-02 | 33.73 | $33.42 | — |
| 2021-12-01 | 33.77 | $33.14 | — |
| 2021-11-30 | 33.84 | $33.27 | — |
| 2021-11-29 | 33.90 | $33.71 | — |
| 2021-11-26 | 33.91 | $33.53 | — |
| 2021-11-24 | 33.95 | $33.91 | — |
| 2021-11-23 | 33.95 | $33.85 | — |
| 2021-11-22 | 33.95 | $33.83 | — |
| 2021-11-19 | 33.95 | $33.94 | — |
| 2021-11-18 | 33.94 | $34.08 | — |
| 2021-11-17 | 33.91 | $34.04 | — |
| 2021-11-16 | 33.88 | $34.06 | — |
| 2021-11-15 | 33.85 | $34.05 | — |
| 2021-11-12 | 33.82 | $34.07 | — |
| 2021-11-11 | 33.78 | $33.93 | — |
| 2021-11-10 | 33.75 | $33.87 | — |
| 2021-11-09 | 33.72 | $34.11 | — |
| 2021-11-08 | 33.65 | $34.06 | — |
| 2021-11-05 | 33.59 | $34.02 | — |
| 2021-11-04 | 33.53 | $33.85 | — |
| 2021-11-03 | 33.47 | $33.79 | — |
| 2021-11-02 | 33.42 | $33.68 | — |
| 2021-11-01 | 33.37 | $33.58 | — |
| 2021-10-29 | 33.33 | $33.58 | — |
| 2021-10-28 | 33.28 | $33.60 | — |
| 2021-10-27 | 33.22 | $33.46 | — |
| 2021-10-26 | 33.17 | $33.58 | — |
| 2021-10-25 | 33.11 | $33.56 | — |
| 2021-10-22 | 33.04 | $33.52 | — |
| 2021-10-21 | 32.98 | $33.48 | — |
| 2021-10-20 | 32.92 | $33.46 | — |
| 2021-10-19 | 32.86 | $33.36 | — |
| 2021-10-18 | 32.81 | $33.21 | — |
| 2021-10-15 | 32.76 | $33.22 | — |
| 2021-10-14 | 32.72 | $33.10 | — |
| 2021-10-13 | 32.69 | $32.70 | — |
| 2021-10-12 | 32.70 | $32.60 | — |
| 2021-10-11 | 32.72 | $32.61 | — |
| 2021-10-08 | 32.74 | $32.76 | — |
| 2021-10-07 | 32.75 | $32.81 | — |
| 2021-10-06 | 32.76 | $32.66 | — |
| 2021-10-05 | 32.79 | $32.59 | — |
| 2021-10-04 | 32.83 | $32.40 | — |
| 2021-10-01 | 32.89 | $32.61 | — |
| 2021-09-30 | 32.94 | $32.37 | — |
| 2021-09-29 | 33.02 | $32.64 | — |
| 2021-09-28 | 33.08 | $32.60 | — |
| 2021-09-27 | 33.14 | $33.05 | — |
| 2021-09-24 | 33.16 | $33.05 | — |
| 2021-09-23 | 33.19 | $33.07 | — |
| 2021-09-22 | 33.21 | $32.92 | — |
| 2021-09-21 | 33.25 | $32.74 | — |
| 2021-09-20 | 33.31 | $32.74 | — |
| 2021-09-17 | 33.38 | $33.09 | — |
| 2021-09-16 | 33.40 | $33.26 | — |
| 2021-09-15 | 33.42 | $33.35 | — |
| 2021-09-14 | 33.42 | $33.16 | — |
| 2021-09-13 | 33.44 | $33.30 | — |
| 2021-09-10 | 33.45 | $33.30 | — |
| 2021-09-09 | 33.46 | $33.41 | — |
| 2021-09-08 | 33.45 | $33.48 | — |
| 2021-09-07 | 33.44 | $33.54 | — |
| 2021-09-03 | 33.42 | $33.68 | — |
| 2021-09-02 | 33.39 | $33.70 | — |
| 2021-09-01 | 33.35 | $33.57 | — |
| 2021-08-31 | 33.32 | $33.54 | — |
| 2021-08-30 | 33.29 | $33.56 | — |
| 2021-08-27 | 33.25 | $33.53 | — |
| 2021-08-26 | 33.22 | $33.27 | — |
| 2021-08-25 | 33.21 | $33.36 | — |
| 2021-08-24 | 33.19 | $33.31 | — |
| 2021-08-23 | 33.18 | $33.31 | — |
| 2021-08-20 | 33.16 | $33.14 | — |
| 2021-08-19 | 33.16 | $33.01 | — |
| 2021-08-18 | 33.17 | $33.01 | — |
| 2021-08-17 | 33.18 | $33.24 | — |
| 2021-08-16 | 33.17 | $33.39 | — |
| 2021-08-13 | 33.13 | $33.35 | — |
| 2021-08-12 | 33.10 | $33.25 | — |
| 2021-08-11 | 33.07 | $33.25 | — |
| 2021-08-10 | 33.04 | $33.15 | — |
| 2021-08-09 | 33.02 | $33.08 | — |
| 2021-08-06 | 33.01 | $33.14 | — |
| 2021-08-05 | 32.99 | $33.13 | — |
| 2021-08-04 | 32.97 | $33.11 | — |
| 2021-08-03 | 32.94 | $33.22 | — |
| 2021-08-02 | 32.91 | $33.03 | — |
| 2021-07-30 | 32.89 | $33.04 | — |
| 2021-07-29 | 32.88 | $33.11 | — |
| 2021-07-28 | 32.85 | $33.02 | — |
| 2021-07-27 | 32.83 | $32.98 | — |
| 2021-07-26 | 32.81 | $33.04 | — |
| 2021-07-23 | 32.78 | $33.01 | — |
| 2021-07-22 | 32.76 | $32.83 | — |
| 2021-07-21 | 32.75 | $32.80 | — |
| 2021-07-20 | 32.74 | $32.60 | — |
| 2021-07-19 | 32.75 | $32.35 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
40.72
2026-07-16
Close Price
$40.48
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
26.87
Average
33.50
Maximum
41.11
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 40.72 | $40.48 | — |
| 2026-07-15 | 40.77 | $40.64 | — |
| 2026-07-14 | 40.79 | $40.55 | — |
| 2026-07-13 | 40.83 | $40.50 | — |
| 2026-07-10 | 40.88 | $40.82 | — |
| 2026-07-09 | 40.88 | $40.84 | — |
| 2026-07-08 | 40.87 | $40.66 | — |
| 2026-07-07 | 40.89 | $40.74 | — |
| 2026-07-06 | 40.91 | $40.97 | — |
| 2026-07-02 | 40.87 | $40.76 | — |
| 2026-07-01 | 40.87 | $40.78 | — |
| 2026-06-30 | 40.87 | $41.06 | — |
| 2026-06-29 | 40.81 | $40.94 | — |
| 2026-06-26 | 40.76 | $40.61 | — |
| 2026-06-25 | 40.77 | $40.67 | — |
| 2026-06-24 | 40.77 | $40.48 | — |
| 2026-06-23 | 40.81 | $40.38 | — |
| 2026-06-22 | 40.88 | $40.80 | — |
| 2026-06-18 | 40.86 | $40.93 | — |
| 2026-06-17 | 40.82 | $40.59 | — |
| 2026-06-16 | 40.83 | $40.83 | — |
| 2026-06-15 | 40.80 | $40.96 | — |
| 2026-06-12 | 40.74 | $40.67 | — |
| 2026-06-11 | 40.72 | $40.56 | — |
| 2026-06-10 | 40.72 | $39.93 | — |
| 2026-06-09 | 40.85 | $40.39 | — |
| 2026-06-08 | 40.91 | $40.28 | — |
| 2026-06-05 | 40.99 | $40.16 | — |
| 2026-06-04 | 41.11 | $40.94 | — |
| 2026-06-03 | 41.08 | $40.96 | — |
| 2026-06-02 | 41.04 | $41.15 | — |
| 2026-06-01 | 40.95 | $41.05 | — |
| 2026-05-29 | 40.86 | $40.97 | — |
| 2026-05-28 | 40.77 | $40.89 | — |
| 2026-05-27 | 40.69 | $40.75 | — |
| 2026-05-26 | 40.61 | $40.64 | — |
| 2026-05-22 | 40.54 | $40.36 | — |
| 2026-05-21 | 40.52 | $40.35 | — |
| 2026-05-20 | 40.49 | $40.24 | — |
| 2026-05-19 | 40.48 | $39.92 | — |
| 2026-05-18 | 40.53 | $40.16 | — |
| 2026-05-15 | 40.53 | $40.17 | — |
| 2026-05-14 | 40.53 | $40.74 | — |
| 2026-05-13 | 40.40 | $40.56 | — |
| 2026-05-12 | 40.29 | $40.41 | — |
| 2026-05-11 | 40.18 | $40.49 | — |
| 2026-05-08 | 40.04 | $40.38 | — |
| 2026-05-07 | 39.90 | $40.04 | — |
| 2026-05-06 | 39.80 | $40.30 | — |
| 2026-05-05 | 39.62 | $39.81 | — |
| 2026-05-04 | 39.52 | $39.57 | — |
| 2026-05-01 | 39.45 | $39.63 | — |
| 2026-04-30 | 39.35 | $39.60 | — |
| 2026-04-29 | 39.24 | $39.19 | — |
| 2026-04-28 | 39.20 | $39.21 | — |
| 2026-04-27 | 39.14 | $39.40 | — |
| 2026-04-24 | 39.03 | $39.38 | — |
| 2026-04-23 | 38.91 | $39.24 | — |
| 2026-04-22 | 38.79 | $39.27 | — |
| 2026-04-21 | 38.64 | $38.90 | — |
| 2026-04-20 | 38.55 | $39.08 | — |
| 2026-04-17 | 38.40 | $39.18 | — |
| 2026-04-16 | 38.20 | $38.92 | — |
| 2026-04-15 | 38.03 | $38.92 | — |
| 2026-04-14 | 37.83 | $38.86 | — |
| 2026-04-13 | 37.61 | $38.55 | — |
| 2026-04-10 | 37.41 | $38.23 | — |
| 2026-04-09 | 37.26 | $38.23 | — |
| 2026-04-08 | 37.08 | $38.11 | — |
| 2026-04-07 | 36.90 | $37.43 | — |
| 2026-04-06 | 36.84 | $37.29 | — |
| 2026-04-02 | 36.80 | $37.17 | — |
| 2026-04-01 | 36.78 | $37.14 | — |
| 2026-03-31 | 36.77 | $36.97 | — |
| 2026-03-30 | 36.79 | $36.33 | — |
| 2026-03-27 | 36.96 | $36.37 | — |
| 2026-03-26 | 37.14 | $36.68 | — |
| 2026-03-25 | 37.30 | $37.22 | — |
| 2026-03-24 | 37.37 | $37.06 | — |
| 2026-03-23 | 37.49 | $37.13 | — |
| 2026-03-20 | 37.61 | $36.89 | — |
| 2026-03-19 | 37.81 | $37.39 | — |
| 2026-03-18 | 37.93 | $37.46 | — |
| 2026-03-17 | 38.06 | $37.86 | — |
| 2026-03-16 | 38.13 | $37.78 | — |
| 2026-03-13 | 38.23 | $37.63 | — |
| 2026-03-12 | 38.37 | $37.76 | — |
| 2026-03-11 | 38.52 | $38.24 | — |
| 2026-03-10 | 38.58 | $38.33 | — |
| 2026-03-09 | 38.64 | $38.35 | — |
| 2026-03-06 | 38.70 | $38.09 | — |
| 2026-03-05 | 38.83 | $38.42 | — |
| 2026-03-04 | 38.91 | $38.61 | — |
| 2026-03-03 | 38.96 | $38.47 | — |
| 2026-03-02 | 39.05 | $39.00 | — |
| 2026-02-27 | 39.04 | $39.11 | — |
| 2026-02-26 | 39.00 | $39.14 | — |
| 2026-02-25 | 38.95 | $39.20 | — |
| 2026-02-24 | 38.87 | $39.02 | — |
| 2026-02-23 | 38.83 | $38.80 | — |
| 2026-02-20 | 38.82 | $39.02 | — |
| 2026-02-19 | 38.76 | $38.80 | — |
| 2026-02-18 | 38.73 | $38.83 | — |
| 2026-02-17 | 38.70 | $38.69 | — |
| 2026-02-13 | 38.69 | $38.72 | — |
| 2026-02-12 | 38.67 | $38.65 | — |
| 2026-02-11 | 38.67 | $38.86 | — |
| 2026-02-10 | 38.61 | $38.76 | — |
| 2026-02-09 | 38.57 | $38.81 | — |
| 2026-02-06 | 38.51 | $38.70 | — |
| 2026-02-05 | 38.47 | $38.13 | — |
| 2026-02-04 | 38.54 | $38.39 | — |
| 2026-02-03 | 38.56 | $38.44 | — |
| 2026-02-02 | 38.58 | $38.61 | — |
| 2026-01-30 | 38.56 | $38.50 | — |
| 2026-01-29 | 38.56 | $38.80 | — |
| 2026-01-28 | 38.50 | $38.80 | — |
| 2026-01-27 | 38.43 | $38.72 | — |
| 2026-01-26 | 38.36 | $38.64 | — |
| 2026-01-23 | 38.30 | $38.55 | — |
| 2026-01-22 | 38.25 | $38.54 | — |
| 2026-01-21 | 38.19 | $38.42 | — |
| 2026-01-20 | 38.15 | $38.06 | — |
| 2026-01-16 | 38.18 | $38.61 | — |
| 2026-01-15 | 38.10 | $38.53 | — |
| 2026-01-14 | 38.03 | $38.39 | — |
| 2026-01-13 | 37.97 | $38.45 | — |
| 2026-01-12 | 37.89 | $38.50 | — |
| 2026-01-09 | 37.79 | $38.42 | — |
| 2026-01-08 | 37.69 | $38.09 | — |
| 2026-01-07 | 37.65 | $38.12 | — |
| 2026-01-06 | 37.60 | $38.22 | — |
| 2026-01-05 | 37.52 | $37.97 | — |
| 2026-01-02 | 37.48 | $37.77 | — |
| 2025-12-31 | 37.49 | $37.51 | — |
| 2025-12-30 | 37.55 | $37.68 | — |
| 2025-12-29 | 37.58 | $37.68 | — |
| 2025-12-26 | 37.63 | $37.70 | — |
| 2025-12-24 | 37.69 | $37.67 | — |
| 2025-12-23 | 37.76 | $37.53 | — |
| 2025-12-22 | 37.88 | $37.40 | — |
| 2025-12-19 | 38.05 | $37.19 | — |
| 2025-12-18 | 38.29 | $36.98 | — |
| 2025-12-17 | 38.62 | $36.72 | — |
| 2025-12-16 | 39.05 | $37.01 | — |
| 2025-12-15 | 39.50 | $37.10 | — |
| 2025-12-12 | 40.00 | $39.79 | — |
| 2025-12-11 | 40.01 | $40.28 | — |
| 2025-12-10 | 39.92 | $40.20 | — |
| 2025-12-09 | 39.83 | $39.89 | — |
| 2025-12-08 | 39.79 | $39.89 | — |
| 2025-12-05 | 39.74 | $39.90 | — |
| 2025-12-04 | 39.68 | $39.83 | — |
| 2025-12-03 | 39.62 | $39.90 | — |
| 2025-12-02 | 39.54 | $39.79 | — |
| 2025-12-01 | 39.47 | $39.72 | — |
| 2025-11-28 | 39.39 | $40.03 | — |
| 2025-11-26 | 39.25 | $39.84 | — |
| 2025-11-25 | 39.11 | $39.59 | — |
| 2025-11-24 | 39.01 | $39.21 | — |
| 2025-11-21 | 38.97 | $38.73 | — |
| 2025-11-20 | 39.03 | $38.50 | — |
| 2025-11-19 | 39.14 | $38.85 | — |
| 2025-11-18 | 39.20 | $38.74 | — |
| 2025-11-17 | 39.30 | $38.91 | — |
| 2025-11-14 | 39.37 | $39.07 | — |
| 2025-11-13 | 39.41 | $39.11 | — |
| 2025-11-12 | 39.46 | $39.59 | — |
| 2025-11-11 | 39.41 | $39.52 | — |
| 2025-11-10 | 39.37 | $39.44 | — |
| 2025-11-07 | 39.33 | $39.04 | — |
| 2025-11-06 | 39.38 | $39.02 | — |
| 2025-11-05 | 39.43 | $39.16 | — |
| 2025-11-04 | 39.46 | $38.99 | — |
| 2025-11-03 | 39.53 | $39.33 | — |
| 2025-10-31 | 39.54 | $39.30 | — |
| 2025-10-30 | 39.56 | $39.37 | — |
| 2025-10-29 | 39.56 | $39.68 | — |
| 2025-10-28 | 39.49 | $39.74 | — |
| 2025-10-27 | 39.40 | $39.72 | — |
| 2025-10-24 | 39.30 | $39.47 | — |
| 2025-10-23 | 39.23 | $39.20 | — |
| 2025-10-22 | 39.20 | $39.08 | — |
| 2025-10-21 | 39.19 | $39.21 | — |
| 2025-10-20 | 39.16 | $39.31 | — |
| 2025-10-17 | 39.09 | $39.04 | — |
| 2025-10-16 | 39.07 | $39.00 | — |
| 2025-10-15 | 39.06 | $39.06 | — |
| 2025-10-14 | 39.02 | $38.93 | — |
| 2025-10-13 | 39.01 | $38.94 | — |
| 2025-10-10 | 38.99 | $38.37 | — |
| 2025-10-09 | 39.09 | $38.99 | — |
| 2025-10-08 | 39.07 | $39.13 | — |
| 2025-10-07 | 39.01 | $38.96 | — |
| 2025-10-06 | 38.98 | $39.06 | — |
| 2025-10-03 | 38.92 | $38.99 | — |
| 2025-10-02 | 38.87 | $38.95 | — |
| 2025-10-01 | 38.81 | $38.85 | — |
| 2025-09-30 | 38.76 | $38.63 | — |
| 2025-09-29 | 38.75 | $38.58 | — |
| 2025-09-26 | 38.75 | $38.53 | — |
| 2025-09-25 | 38.75 | $38.42 | — |
| 2025-09-24 | 38.77 | $38.58 | — |
| 2025-09-23 | 38.77 | $38.71 | — |
| 2025-09-22 | 38.73 | $38.70 | — |
| 2025-09-19 | 38.68 | $38.68 | — |
| 2025-09-18 | 38.63 | $38.65 | — |
| 2025-09-17 | 38.57 | $38.54 | — |
| 2025-09-16 | 38.53 | $38.65 | — |
| 2025-09-15 | 38.45 | $38.66 | — |
| 2025-09-12 | 38.36 | $38.65 | — |
| 2025-09-11 | 38.25 | $38.71 | — |
| 2025-09-10 | 38.11 | $38.52 | — |
| 2025-09-09 | 37.99 | $38.22 | — |
| 2025-09-08 | 37.90 | $38.20 | — |
| 2025-09-05 | 37.81 | $38.05 | — |
| 2025-09-04 | 37.73 | $37.84 | — |
| 2025-09-03 | 37.68 | $37.61 | — |
| 2025-09-02 | 37.66 | $37.49 | — |
| 2025-08-29 | 37.67 | $37.65 | — |
| 2025-08-28 | 37.65 | $37.79 | — |
| 2025-08-27 | 37.59 | $37.65 | — |
| 2025-08-26 | 37.56 | $37.58 | — |
| 2025-08-25 | 37.52 | $37.47 | — |
| 2025-08-22 | 37.51 | $37.61 | — |
| 2025-08-21 | 37.46 | $37.20 | — |
| 2025-08-20 | 37.49 | $37.28 | — |
| 2025-08-19 | 37.51 | $37.34 | — |
| 2025-08-18 | 37.52 | $37.48 | — |
| 2025-08-15 | 37.49 | $37.49 | — |
| 2025-08-14 | 37.46 | $37.57 | — |
| 2025-08-13 | 37.40 | $37.60 | — |
| 2025-08-12 | 37.33 | $37.52 | — |
| 2025-08-11 | 37.26 | $37.19 | — |
| 2025-08-08 | 37.25 | $37.20 | — |
| 2025-08-07 | 37.23 | $37.08 | — |
| 2025-08-06 | 37.23 | $37.09 | — |
| 2025-08-05 | 37.23 | $37.00 | — |
| 2025-08-04 | 37.25 | $37.20 | — |
| 2025-08-01 | 37.22 | $36.79 | — |
| 2025-07-31 | 37.28 | $37.05 | — |
| 2025-07-30 | 37.29 | $37.15 | — |
| 2025-07-29 | 37.28 | $37.16 | — |
| 2025-07-28 | 37.26 | $37.16 | — |
| 2025-07-25 | 37.23 | $37.23 | — |
| 2025-07-24 | 37.19 | $37.15 | — |
| 2025-07-23 | 37.15 | $37.18 | — |
| 2025-07-22 | 37.09 | $36.96 | — |
| 2025-07-21 | 37.08 | $36.98 | — |
| 2025-07-18 | 37.05 | $36.90 | — |
| 2025-07-17 | 37.03 | $36.93 | — |
| 2025-07-16 | 37.00 | $36.83 | — |
| 2025-07-15 | 36.99 | $36.76 | — |
| 2025-07-14 | 36.98 | $36.90 | — |
| 2025-07-11 | 36.94 | $36.86 | — |
| 2025-07-10 | 36.91 | $36.98 | — |
| 2025-07-09 | 36.83 | $36.88 | — |
| 2025-07-08 | 36.76 | $36.67 | — |
| 2025-07-07 | 36.73 | $36.70 | — |
| 2025-07-03 | 36.68 | $36.90 | — |
| 2025-07-02 | 36.57 | $36.72 | — |
| 2025-07-01 | 36.48 | $36.63 | — |
| 2025-06-30 | 36.40 | $36.70 | — |
| 2025-06-27 | 36.28 | $36.53 | — |
| 2025-06-26 | 36.18 | $36.44 | — |
| 2025-06-25 | 36.08 | $36.17 | — |
| 2025-06-24 | 36.02 | $36.21 | — |
| 2025-06-23 | 35.94 | $35.85 | — |
| 2025-06-20 | 35.92 | $35.64 | — |
| 2025-06-18 | 35.93 | $35.69 | — |
| 2025-06-17 | 35.94 | $35.70 | — |
| 2025-06-16 | 35.95 | $35.82 | — |
| 2025-06-13 | 35.92 | $35.65 | — |
| 2025-06-12 | 35.93 | $35.96 | — |
| 2025-06-11 | 35.87 | $35.83 | — |
| 2025-06-10 | 35.82 | $35.69 | — |
| 2025-06-09 | 35.80 | $35.57 | — |
| 2025-06-06 | 35.79 | $35.87 | — |
| 2025-06-05 | 35.71 | $35.80 | — |
| 2025-06-04 | 35.64 | $35.84 | — |
| 2025-06-03 | 35.54 | $35.71 | — |
| 2025-06-02 | 35.45 | $35.56 | — |
| 2025-05-30 | 35.38 | $35.43 | — |
| 2025-05-29 | 35.32 | $35.40 | — |
| 2025-05-28 | 35.25 | $35.28 | — |
| 2025-05-27 | 35.19 | $35.37 | — |
| 2025-05-23 | 35.10 | $34.89 | — |
| 2025-05-22 | 35.10 | $34.94 | — |
| 2025-05-21 | 35.09 | $34.91 | — |
| 2025-05-20 | 35.07 | $35.30 | — |
| 2025-05-19 | 34.97 | $35.35 | — |
| 2025-05-16 | 34.84 | $35.26 | — |
| 2025-05-15 | 34.71 | $35.11 | — |
| 2025-05-14 | 34.58 | $34.94 | — |
| 2025-05-13 | 34.46 | $35.03 | — |
| 2025-05-12 | 34.31 | $34.92 | — |
| 2025-05-09 | 34.16 | $34.37 | — |
| 2025-05-08 | 34.09 | $34.40 | — |
| 2025-05-07 | 34.01 | $34.35 | — |
| 2025-05-06 | 33.92 | $34.27 | — |
| 2025-05-05 | 33.84 | $34.40 | — |
| 2025-05-02 | 33.72 | $34.47 | — |
| 2025-05-01 | 33.56 | $34.17 | — |
| 2025-04-30 | 33.43 | $34.07 | — |
| 2025-04-29 | 33.32 | $34.02 | — |
| 2025-04-28 | 33.19 | $33.94 | — |
| 2025-04-25 | 33.06 | $33.85 | — |
| 2025-04-24 | 32.93 | $33.73 | — |
| 2025-04-23 | 32.81 | $33.29 | — |
| 2025-04-22 | 32.76 | $32.95 | — |
| 2025-04-21 | 32.78 | $32.51 | — |
| 2025-04-17 | 32.90 | $32.98 | — |
| 2025-04-16 | 32.95 | $33.07 | — |
| 2025-04-15 | 32.98 | $33.38 | — |
| 2025-04-14 | 32.96 | $33.37 | — |
| 2025-04-11 | 32.94 | $33.14 | — |
| 2025-04-10 | 32.97 | $32.78 | — |
| 2025-04-09 | 33.08 | $33.49 | — |
| 2025-04-08 | 33.07 | $31.86 | — |
| 2025-04-07 | 33.40 | $32.14 | — |
| 2025-04-04 | 33.72 | $32.28 | — |
| 2025-04-03 | 34.07 | $33.50 | — |
| 2025-04-02 | 34.23 | $34.38 | — |
| 2025-04-01 | 34.22 | $34.30 | — |
| 2025-03-31 | 34.23 | $34.16 | — |
| 2025-03-28 | 34.28 | $34.04 | — |
| 2025-03-27 | 34.35 | $34.35 | — |
| 2025-03-26 | 34.38 | $34.48 | — |
| 2025-03-25 | 34.38 | $34.73 | — |
| 2025-03-24 | 34.33 | $34.71 | — |
| 2025-03-21 | 34.28 | $34.47 | — |
| 2025-03-20 | 34.28 | $34.50 | — |
| 2025-03-19 | 34.27 | $34.52 | — |
| 2025-03-18 | 34.25 | $34.26 | — |
| 2025-03-17 | 34.30 | $34.46 | — |
| 2025-03-14 | 34.30 | $34.26 | — |
| 2025-03-13 | 34.35 | $33.88 | — |
| 2025-03-12 | 34.50 | $34.10 | — |
| 2025-03-11 | 34.62 | $34.00 | — |
| 2025-03-10 | 34.78 | $34.11 | — |
| 2025-03-07 | 34.95 | $34.71 | — |
| 2025-03-06 | 35.02 | $34.53 | — |
| 2025-03-05 | 35.14 | $34.93 | — |
| 2025-03-04 | 35.19 | $34.68 | — |
| 2025-03-03 | 35.31 | $34.94 | — |
| 2025-02-28 | 35.39 | $35.28 | — |
| 2025-02-27 | 35.41 | $34.95 | — |
| 2025-02-26 | 35.51 | $35.33 | — |
| 2025-02-25 | 35.54 | $35.23 | — |
| 2025-02-24 | 35.59 | $35.25 | — |
| 2025-02-21 | 35.65 | $35.36 | — |
| 2025-02-20 | 35.69 | $35.71 | — |
| 2025-02-19 | 35.67 | $35.80 | — |
| 2025-02-18 | 35.62 | $35.72 | — |
| 2025-02-14 | 35.58 | $35.72 | — |
| 2025-02-13 | 35.54 | $35.74 | — |
| 2025-02-12 | 35.48 | $35.52 | — |
| 2025-02-11 | 35.46 | $35.61 | — |
| 2025-02-10 | 35.41 | $35.61 | — |
| 2025-02-07 | 35.36 | $35.42 | — |
| 2025-02-06 | 35.34 | $35.71 | — |
| 2025-02-05 | 35.25 | $35.61 | — |
| 2025-02-04 | 35.17 | $35.38 | — |
| 2025-02-03 | 35.13 | $35.22 | — |
| 2025-01-31 | 35.11 | $35.36 | — |
| 2025-01-30 | 35.06 | $35.43 | — |
| 2025-01-29 | 34.99 | $35.19 | — |
| 2025-01-28 | 34.96 | $35.21 | — |
| 2025-01-27 | 34.91 | $35.09 | — |
| 2025-01-24 | 34.89 | $35.60 | — |
| 2025-01-23 | 34.76 | $35.52 | — |
| 2025-01-22 | 34.62 | $35.41 | — |
| 2025-01-21 | 34.49 | $35.36 | — |
| 2025-01-17 | 34.35 | $35.03 | — |
| 2025-01-16 | 34.26 | $34.81 | — |
| 2025-01-15 | 34.20 | $34.70 | — |
| 2025-01-14 | 34.17 | $34.28 | — |
| 2025-01-13 | 34.21 | $34.22 | — |
| 2025-01-10 | 34.28 | $34.21 | — |
| 2025-01-08 | 34.37 | $34.55 | — |
| 2025-01-07 | 34.40 | $34.52 | — |
| 2025-01-06 | 34.45 | $34.78 | — |
| 2025-01-03 | 34.46 | $34.61 | — |
| 2025-01-02 | 34.50 | $34.40 | — |
| 2024-12-31 | 34.60 | $34.35 | — |
| 2024-12-30 | 34.74 | $34.43 | — |
| 2024-12-27 | 34.88 | $34.64 | — |
| 2024-12-26 | 35.00 | $34.86 | — |
| 2024-12-24 | 35.10 | $34.80 | — |
| 2024-12-23 | 35.23 | $34.58 | — |
| 2024-12-20 | 35.43 | $34.37 | — |
| 2024-12-19 | 35.71 | $34.11 | — |
| 2024-12-18 | 36.09 | $34.27 | — |
| 2024-12-17 | 36.51 | $35.09 | — |
| 2024-12-16 | 36.81 | $35.29 | — |
| 2024-12-13 | 37.13 | $37.22 | — |
| 2024-12-12 | 37.08 | $36.89 | — |
| 2024-12-11 | 37.10 | $37.12 | — |
| 2024-12-10 | 37.07 | $36.90 | — |
| 2024-12-09 | 37.08 | $37.04 | — |
| 2024-12-06 | 37.06 | $37.22 | — |
| 2024-12-05 | 37.00 | $37.15 | — |
| 2024-12-04 | 36.94 | $37.21 | — |
| 2024-12-03 | 36.86 | $37.05 | — |
| 2024-12-02 | 36.80 | $37.05 | — |
| 2024-11-29 | 36.73 | $36.97 | — |
| 2024-11-27 | 36.66 | $36.80 | — |
| 2024-11-26 | 36.62 | $36.86 | — |
| 2024-11-25 | 36.56 | $36.79 | — |
| 2024-11-22 | 36.50 | $36.56 | — |
| 2024-11-21 | 36.48 | $36.45 | — |
| 2024-11-20 | 36.48 | $36.33 | — |
| 2024-11-19 | 36.51 | $36.34 | — |
| 2024-11-18 | 36.54 | $36.29 | — |
| 2024-11-15 | 36.58 | $36.17 | — |
| 2024-11-14 | 36.65 | $36.49 | — |
| 2024-11-13 | 36.67 | $36.66 | — |
| 2024-11-12 | 36.65 | $36.70 | — |
| 2024-11-11 | 36.62 | $36.93 | — |
| 2024-11-08 | 36.53 | $36.98 | — |
| 2024-11-07 | 36.42 | $36.89 | — |
| 2024-11-06 | 36.31 | $36.67 | — |
| 2024-11-05 | 36.23 | $36.24 | — |
| 2024-11-04 | 36.23 | $35.91 | — |
| 2024-11-01 | 36.30 | $35.93 | — |
| 2024-10-31 | 36.37 | $35.92 | — |
| 2024-10-30 | 36.46 | $36.30 | — |
| 2024-10-29 | 36.48 | $36.36 | — |
| 2024-10-28 | 36.48 | $36.26 | — |
| 2024-10-25 | 36.52 | $36.26 | — |
| 2024-10-24 | 36.55 | $36.25 | — |
| 2024-10-23 | 36.59 | $36.28 | — |
| 2024-10-22 | 36.63 | $36.49 | — |
| 2024-10-21 | 36.63 | $36.46 | — |
| 2024-10-18 | 36.64 | $36.63 | — |
| 2024-10-17 | 36.61 | $36.61 | — |
| 2024-10-16 | 36.57 | $36.56 | — |
| 2024-10-15 | 36.54 | $36.41 | — |
| 2024-10-14 | 36.54 | $36.69 | — |
| 2024-10-11 | 36.48 | $36.56 | — |
| 2024-10-10 | 36.43 | $36.40 | — |
| 2024-10-09 | 36.40 | $36.44 | — |
| 2024-10-08 | 36.36 | $36.28 | — |
| 2024-10-07 | 36.34 | $36.11 | — |
| 2024-10-04 | 36.36 | $36.32 | — |
| 2024-10-03 | 36.34 | $36.18 | — |
| 2024-10-02 | 36.33 | $36.26 | — |
| 2024-10-01 | 36.31 | $36.24 | — |
| 2024-09-30 | 36.29 | $36.31 | — |
| 2024-09-27 | 36.25 | $36.31 | — |
| 2024-09-26 | 36.20 | $36.33 | — |
| 2024-09-25 | 36.13 | $36.22 | — |
| 2024-09-24 | 36.07 | $36.32 | — |
| 2024-09-23 | 35.99 | $36.23 | — |
| 2024-09-20 | 35.90 | $36.14 | — |
| 2024-09-19 | 35.83 | $36.12 | — |
| 2024-09-18 | 35.74 | $35.74 | — |
| 2024-09-17 | 35.71 | $35.84 | — |
| 2024-09-16 | 35.66 | $35.87 | — |
| 2024-09-13 | 35.60 | $35.93 | — |
| 2024-09-12 | 35.50 | $35.72 | — |
| 2024-09-11 | 35.44 | $35.49 | — |
| 2024-09-10 | 35.42 | $35.23 | — |
| 2024-09-09 | 35.45 | $35.11 | — |
| 2024-09-06 | 35.50 | $34.86 | — |
| 2024-09-05 | 35.62 | $35.28 | — |
| 2024-09-04 | 35.66 | $35.37 | — |
| 2024-09-03 | 35.69 | $35.35 | — |
| 2024-08-30 | 35.73 | $35.82 | — |
| 2024-08-29 | 35.67 | $35.63 | — |
| 2024-08-28 | 35.65 | $35.65 | — |
| 2024-08-27 | 35.61 | $35.78 | — |
| 2024-08-26 | 35.54 | $35.73 | — |
| 2024-08-23 | 35.46 | $35.82 | — |
| 2024-08-22 | 35.36 | $35.51 | — |
| 2024-08-21 | 35.30 | $35.73 | — |
| 2024-08-20 | 35.18 | $35.63 | — |
| 2024-08-19 | 35.06 | $35.65 | — |
| 2024-08-16 | 34.92 | $35.44 | — |
| 2024-08-15 | 34.80 | $35.40 | — |
| 2024-08-14 | 34.67 | $35.08 | — |
| 2024-08-13 | 34.58 | $34.99 | — |
| 2024-08-12 | 34.50 | $34.60 | — |
| 2024-08-09 | 34.49 | $34.60 | — |
| 2024-08-08 | 34.48 | $34.44 | — |
| 2024-08-07 | 34.51 | $33.94 | — |
| 2024-08-06 | 34.64 | $34.13 | — |
| 2024-08-05 | 34.75 | $33.99 | — |
| 2024-08-02 | 34.91 | $34.55 | — |
| 2024-08-01 | 34.98 | $34.89 | — |
| 2024-07-31 | 34.99 | $35.22 | — |
| 2024-07-30 | 34.93 | $34.73 | — |
| 2024-07-29 | 34.96 | $34.79 | — |
| 2024-07-26 | 34.98 | $34.78 | — |
| 2024-07-25 | 35.01 | $34.43 | — |
| 2024-07-24 | 35.12 | $34.49 | — |
| 2024-07-23 | 35.22 | $35.04 | — |
| 2024-07-22 | 35.23 | $35.01 | — |
| 2024-07-19 | 35.25 | $34.80 | — |
| 2024-07-18 | 35.31 | $35.00 | — |
| 2024-07-17 | 35.34 | $35.17 | — |
| 2024-07-16 | 35.33 | $35.55 | — |
| 2024-07-15 | 35.24 | $35.36 | — |
| 2024-07-12 | 35.17 | $35.32 | — |
| 2024-07-11 | 35.10 | $35.19 | — |
| 2024-07-10 | 35.04 | $35.22 | — |
| 2024-07-09 | 34.96 | $34.98 | — |
| 2024-07-08 | 34.92 | $35.04 | — |
| 2024-07-05 | 34.86 | $35.01 | — |
| 2024-07-03 | 34.79 | $34.88 | — |
| 2024-07-02 | 34.74 | $34.69 | — |
| 2024-07-01 | 34.72 | $34.53 | — |
| 2024-06-28 | 34.73 | $34.57 | — |
| 2024-06-27 | 34.73 | $34.62 | — |
| 2024-06-26 | 34.71 | $34.60 | — |
| 2024-06-25 | 34.70 | $34.66 | — |
| 2024-06-24 | 34.67 | $34.64 | — |
| 2024-06-21 | 34.64 | $34.66 | — |
| 2024-06-20 | 34.60 | $34.77 | — |
| 2024-06-18 | 34.52 | $34.84 | — |
| 2024-06-17 | 34.42 | $34.78 | — |
| 2024-06-14 | 34.31 | $34.55 | — |
| 2024-06-13 | 34.22 | $34.53 | — |
| 2024-06-12 | 34.13 | $34.32 | — |
| 2024-06-11 | 34.07 | $34.09 | — |
| 2024-06-10 | 34.04 | $34.04 | — |
| 2024-06-07 | 34.02 | $34.01 | — |
| 2024-06-06 | 34.01 | $34.15 | — |
| 2024-06-05 | 33.95 | $34.17 | — |
| 2024-06-04 | 33.89 | $33.80 | — |
| 2024-06-03 | 33.89 | $33.79 | — |
| 2024-05-31 | 33.89 | $33.75 | — |
| 2024-05-30 | 33.90 | $33.56 | — |
| 2024-05-29 | 33.95 | $33.59 | — |
| 2024-05-28 | 34.01 | $33.90 | — |
| 2024-05-24 | 34.00 | $33.98 | — |
| 2024-05-23 | 33.97 | $33.81 | — |
| 2024-05-22 | 33.98 | $34.01 | — |
| 2024-05-21 | 33.94 | $34.13 | — |
| 2024-05-20 | 33.87 | $34.07 | — |
| 2024-05-17 | 33.79 | $34.06 | — |
| 2024-05-16 | 33.71 | $34.06 | — |
| 2024-05-15 | 33.61 | $34.18 | — |
| 2024-05-14 | 33.47 | $33.84 | — |
| 2024-05-13 | 33.38 | $33.66 | — |
| 2024-05-10 | 33.31 | $33.70 | — |
| 2024-05-09 | 33.23 | $33.64 | — |
| 2024-05-08 | 33.14 | $33.50 | — |
| 2024-05-07 | 33.06 | $33.47 | — |
| 2024-05-06 | 32.98 | $33.40 | — |
| 2024-05-03 | 32.90 | $33.14 | — |
| 2024-05-02 | 32.87 | $32.87 | — |
| 2024-05-01 | 32.88 | $32.71 | — |
| 2024-04-30 | 32.94 | $32.77 | — |
| 2024-04-29 | 32.99 | $33.16 | — |
| 2024-04-26 | 32.97 | $33.13 | — |
| 2024-04-25 | 32.95 | $32.92 | — |
| 2024-04-24 | 32.97 | $33.02 | — |
| 2024-04-23 | 32.98 | $33.06 | — |
| 2024-04-22 | 32.98 | $32.74 | — |
| 2024-04-19 | 33.05 | $32.58 | — |
| 2024-04-18 | 33.16 | $32.70 | — |
| 2024-04-17 | 33.27 | $32.79 | — |
| 2024-04-16 | 33.37 | $32.83 | — |
| 2024-04-15 | 33.49 | $32.85 | — |
| 2024-04-12 | 33.62 | $33.15 | — |
| 2024-04-11 | 33.70 | $33.50 | — |
| 2024-04-10 | 33.73 | $33.37 | — |
| 2024-04-09 | 33.79 | $33.70 | — |
| 2024-04-08 | 33.78 | $33.65 | — |
| 2024-04-05 | 33.78 | $33.65 | — |
| 2024-04-04 | 33.78 | $33.47 | — |
| 2024-04-03 | 33.82 | $33.71 | — |
| 2024-04-02 | 33.81 | $33.62 | — |
| 2024-04-01 | 33.82 | $33.80 | — |
| 2024-03-28 | 33.79 | $33.86 | — |
| 2024-03-27 | 33.74 | $33.84 | — |
| 2024-03-26 | 33.69 | $33.63 | — |
| 2024-03-25 | 33.67 | $33.68 | — |
| 2024-03-22 | 33.63 | $33.74 | — |
| 2024-03-21 | 33.58 | $33.78 | — |
| 2024-03-20 | 33.50 | $33.60 | — |
| 2024-03-19 | 33.45 | $33.36 | — |
| 2024-03-18 | 33.44 | $33.23 | — |
| 2024-03-15 | 33.45 | $33.11 | — |
| 2024-03-14 | 33.50 | $33.28 | — |
| 2024-03-13 | 33.50 | $33.39 | — |
| 2024-03-12 | 33.49 | $33.44 | — |
| 2024-03-11 | 33.46 | $33.32 | — |
| 2024-03-08 | 33.45 | $33.50 | — |
| 2024-03-07 | 33.40 | $33.67 | — |
| 2024-03-06 | 33.30 | $33.37 | — |
| 2024-03-05 | 33.24 | $33.22 | — |
| 2024-03-04 | 33.21 | $33.38 | — |
| 2024-03-01 | 33.14 | $33.41 | — |
| 2024-02-29 | 33.04 | $33.08 | — |
| 2024-02-28 | 33.00 | $32.96 | — |
| 2024-02-27 | 32.98 | $32.98 | — |
| 2024-02-26 | 32.94 | $32.98 | — |
| 2024-02-23 | 32.90 | $33.06 | — |
| 2024-02-22 | 32.84 | $33.02 | — |
| 2024-02-21 | 32.77 | $32.65 | — |
| 2024-02-20 | 32.76 | $32.63 | — |
| 2024-02-16 | 32.76 | $32.69 | — |
| 2024-02-15 | 32.74 | $32.81 | — |
| 2024-02-14 | 32.70 | $32.60 | — |
| 2024-02-13 | 32.68 | $32.36 | — |
| 2024-02-12 | 32.72 | $32.77 | — |
| 2024-02-09 | 32.67 | $32.78 | — |
| 2024-02-08 | 32.62 | $32.70 | — |
| 2024-02-07 | 32.56 | $32.65 | — |
| 2024-02-06 | 32.51 | $32.49 | — |
| 2024-02-05 | 32.48 | $32.40 | — |
| 2024-02-02 | 32.47 | $32.56 | — |
| 2024-02-01 | 32.42 | $32.54 | — |
| 2024-01-31 | 32.36 | $32.24 | — |
| 2024-01-30 | 32.35 | $32.47 | — |
| 2024-01-29 | 32.29 | $32.48 | — |
| 2024-01-26 | 32.22 | $32.30 | — |
| 2024-01-25 | 32.18 | $32.30 | — |
| 2024-01-24 | 32.12 | $32.17 | — |
| 2024-01-23 | 32.09 | $32.12 | — |
| 2024-01-22 | 32.05 | $32.10 | — |
| 2024-01-19 | 32.02 | $32.05 | — |
| 2024-01-18 | 31.98 | $31.82 | — |
| 2024-01-17 | 31.99 | $31.67 | — |
| 2024-01-16 | 32.03 | $31.84 | — |
| 2024-01-12 | 32.05 | $32.01 | — |
| 2024-01-11 | 32.02 | $31.95 | — |
| 2024-01-10 | 32.00 | $31.88 | — |
| 2024-01-09 | 31.99 | $31.83 | — |
| 2024-01-08 | 31.99 | $31.88 | — |
| 2024-01-05 | 31.98 | $31.63 | — |
| 2024-01-04 | 32.01 | $31.62 | — |
| 2024-01-03 | 32.05 | $31.72 | — |
| 2024-01-02 | 32.08 | $31.86 | — |
| 2023-12-29 | 32.07 | $32.00 | — |
| 2023-12-28 | 32.04 | $32.05 | — |
| 2023-12-27 | 31.98 | $32.08 | — |
| 2023-12-26 | 31.90 | $31.98 | — |
| 2023-12-22 | 31.84 | $31.86 | — |
| 2023-12-21 | 31.78 | $31.81 | — |
| 2023-12-20 | 31.72 | $31.61 | — |
| 2023-12-19 | 31.69 | $31.86 | — |
| 2023-12-18 | 31.61 | $31.71 | — |
| 2023-12-15 | 31.54 | $31.64 | — |
| 2023-12-14 | 31.46 | $31.67 | — |
| 2023-12-13 | 31.37 | $31.48 | — |
| 2023-12-12 | 31.31 | $31.04 | — |
| 2023-12-11 | 31.32 | $31.40 | — |
| 2023-12-08 | 31.25 | $31.21 | — |
| 2023-12-07 | 31.21 | $31.15 | — |
| 2023-12-06 | 31.18 | $31.04 | — |
| 2023-12-05 | 31.16 | $31.10 | — |
| 2023-12-04 | 31.13 | $31.14 | — |
| 2023-12-01 | 31.08 | $31.26 | — |
| 2023-11-30 | 30.99 | $31.05 | — |
| 2023-11-29 | 30.93 | $31.00 | — |
| 2023-11-28 | 30.86 | $30.95 | — |
| 2023-11-27 | 30.80 | $30.88 | — |
| 2023-11-24 | 30.74 | $30.92 | — |
| 2023-11-22 | 30.66 | $30.91 | — |
| 2023-11-21 | 30.56 | $30.83 | — |
| 2023-11-20 | 30.46 | $30.89 | — |
| 2023-11-17 | 30.34 | $30.73 | — |
| 2023-11-16 | 30.22 | $30.64 | — |
| 2023-11-15 | 30.11 | $30.59 | — |
| 2023-11-14 | 29.98 | $30.62 | — |
| 2023-11-13 | 29.83 | $30.13 | — |
| 2023-11-10 | 29.76 | $30.15 | — |
| 2023-11-09 | 29.67 | $29.85 | — |
| 2023-11-08 | 29.63 | $30.06 | — |
| 2023-11-07 | 29.53 | $30.01 | — |
| 2023-11-06 | 29.44 | $29.97 | — |
| 2023-11-03 | 29.33 | $30.02 | — |
| 2023-11-02 | 29.21 | $29.79 | — |
| 2023-11-01 | 29.11 | $29.36 | — |
| 2023-10-31 | 29.08 | $29.10 | — |
| 2023-10-30 | 29.11 | $29.04 | — |
| 2023-10-27 | 29.16 | $28.84 | — |
| 2023-10-26 | 29.26 | $28.97 | — |
| 2023-10-25 | 29.34 | $29.13 | — |
| 2023-10-24 | 29.41 | $29.39 | — |
| 2023-10-23 | 29.44 | $29.26 | — |
| 2023-10-20 | 29.50 | $29.26 | — |
| 2023-10-19 | 29.57 | $29.43 | — |
| 2023-10-18 | 29.62 | $29.62 | — |
| 2023-10-17 | 29.64 | $29.89 | — |
| 2023-10-16 | 29.60 | $29.94 | — |
| 2023-10-13 | 29.55 | $29.79 | — |
| 2023-10-12 | 29.52 | $29.80 | — |
| 2023-10-11 | 29.48 | $29.96 | — |
| 2023-10-10 | 29.41 | $29.82 | — |
| 2023-10-09 | 29.36 | $29.70 | — |
| 2023-10-06 | 29.33 | $29.44 | — |
| 2023-10-05 | 29.34 | $29.25 | — |
| 2023-10-04 | 29.41 | $29.24 | — |
| 2023-10-03 | 29.48 | $29.09 | — |
| 2023-10-02 | 29.61 | $29.40 | — |
| 2023-09-29 | 29.69 | $29.55 | — |
| 2023-09-28 | 29.75 | $29.64 | — |
| 2023-09-27 | 29.81 | $29.47 | — |
| 2023-09-26 | 29.91 | $29.48 | — |
| 2023-09-25 | 30.03 | $29.74 | — |
| 2023-09-22 | 30.11 | $29.76 | — |
| 2023-09-21 | 30.20 | $29.76 | — |
| 2023-09-20 | 30.31 | $30.11 | — |
| 2023-09-19 | 30.36 | $30.25 | — |
| 2023-09-18 | 30.40 | $30.34 | — |
| 2023-09-15 | 30.42 | $30.33 | — |
| 2023-09-14 | 30.44 | $30.55 | — |
| 2023-09-13 | 30.42 | $30.38 | — |
| 2023-09-12 | 30.44 | $30.37 | — |
| 2023-09-11 | 30.46 | $30.42 | — |
| 2023-09-08 | 30.47 | $30.47 | — |
| 2023-09-07 | 30.48 | $30.42 | — |
| 2023-09-06 | 30.50 | $30.42 | — |
| 2023-09-05 | 30.52 | $30.52 | — |
| 2023-09-01 | 30.52 | $30.68 | — |
| 2023-08-31 | 30.49 | $30.74 | — |
| 2023-08-30 | 30.44 | $30.77 | — |
| 2023-08-29 | 30.38 | $30.74 | — |
| 2023-08-28 | 30.32 | $30.43 | — |
| 2023-08-25 | 30.31 | $30.26 | — |
| 2023-08-24 | 30.34 | $30.16 | — |
| 2023-08-23 | 30.39 | $30.44 | — |
| 2023-08-22 | 30.40 | $30.17 | — |
| 2023-08-21 | 30.46 | $30.23 | — |
| 2023-08-18 | 30.52 | $30.19 | — |
| 2023-08-17 | 30.60 | $30.12 | — |
| 2023-08-16 | 30.70 | $30.28 | — |
| 2023-08-15 | 30.80 | $30.42 | — |
| 2023-08-14 | 30.87 | $30.67 | — |
| 2023-08-11 | 30.90 | $30.63 | — |
| 2023-08-10 | 30.95 | $30.71 | — |
| 2023-08-09 | 30.99 | $30.79 | — |
| 2023-08-08 | 31.02 | $30.88 | — |
| 2023-08-07 | 31.03 | $30.92 | — |
| 2023-08-04 | 31.03 | $30.72 | — |
| 2023-08-03 | 31.07 | $30.68 | — |
| 2023-08-02 | 31.13 | $30.80 | — |
| 2023-08-01 | 31.17 | $31.07 | — |
| 2023-07-31 | 31.16 | $31.17 | — |
| 2023-07-28 | 31.13 | $31.14 | — |
| 2023-07-27 | 31.09 | $30.93 | — |
| 2023-07-26 | 31.09 | $31.09 | — |
| 2023-07-25 | 31.06 | $31.10 | — |
| 2023-07-24 | 31.01 | $31.05 | — |
| 2023-07-21 | 30.97 | $30.98 | — |
| 2023-07-20 | 30.93 | $30.96 | — |
| 2023-07-19 | 30.90 | $31.13 | — |
| 2023-07-18 | 30.81 | $31.09 | — |
| 2023-07-17 | 30.72 | $30.94 | — |
| 2023-07-14 | 30.65 | $30.88 | — |
| 2023-07-13 | 30.57 | $30.93 | — |
| 2023-07-12 | 30.48 | $30.71 | — |
| 2023-07-11 | 30.41 | $30.48 | — |
| 2023-07-10 | 30.38 | $30.30 | — |
| 2023-07-07 | 30.38 | $30.15 | — |
| 2023-07-06 | 30.41 | $30.15 | — |
| 2023-07-05 | 30.44 | $30.40 | — |
| 2023-07-03 | 30.43 | $30.53 | — |
| 2023-06-30 | 30.39 | $30.52 | — |
| 2023-06-29 | 30.34 | $30.32 | — |
| 2023-06-28 | 30.32 | $30.30 | — |
| 2023-06-27 | 30.30 | $30.30 | — |
| 2023-06-26 | 30.28 | $30.12 | — |
| 2023-06-23 | 30.30 | $30.11 | — |
| 2023-06-22 | 30.32 | $30.22 | — |
| 2023-06-21 | 30.31 | $30.26 | — |
| 2023-06-20 | 30.30 | $30.29 | — |
| 2023-06-16 | 30.27 | $30.40 | — |
| 2023-06-15 | 30.22 | $30.52 | — |
| 2023-06-14 | 30.13 | $30.23 | — |
| 2023-06-13 | 30.09 | $30.25 | — |
| 2023-06-12 | 30.04 | $30.19 | — |
| 2023-06-09 | 29.99 | $30.10 | — |
| 2023-06-08 | 29.95 | $30.13 | — |
| 2023-06-07 | 29.90 | $30.00 | — |
| 2023-06-06 | 29.86 | $30.05 | — |
| 2023-06-05 | 29.81 | $29.99 | — |
| 2023-06-02 | 29.76 | $30.06 | — |
| 2023-06-01 | 29.69 | $29.82 | — |
| 2023-05-31 | 29.65 | $29.65 | — |
| 2023-05-30 | 29.65 | $29.71 | — |
| 2023-05-26 | 29.64 | $29.72 | — |
| 2023-05-25 | 29.62 | $29.43 | — |
| 2023-05-24 | 29.65 | $29.41 | — |
| 2023-05-23 | 29.70 | $29.59 | — |
| 2023-05-22 | 29.72 | $29.75 | — |
| 2023-05-19 | 29.70 | $29.74 | — |
| 2023-05-18 | 29.69 | $29.77 | — |
| 2023-05-17 | 29.66 | $29.68 | — |
| 2023-05-16 | 29.65 | $29.48 | — |
| 2023-05-15 | 29.68 | $29.65 | — |
| 2023-05-12 | 29.68 | $29.58 | — |
| 2023-05-11 | 29.69 | $29.65 | — |
| 2023-05-10 | 29.69 | $29.68 | — |
| 2023-05-09 | 29.68 | $29.58 | — |
| 2023-05-08 | 29.70 | $29.64 | — |
| 2023-05-05 | 29.70 | $29.69 | — |
| 2023-05-04 | 29.69 | $29.44 | — |
| 2023-05-03 | 29.73 | $29.56 | — |
| 2023-05-02 | 29.75 | $29.61 | — |
| 2023-05-01 | 29.76 | $29.78 | — |
| 2023-04-28 | 29.74 | $29.87 | — |
| 2023-04-27 | 29.69 | $29.66 | — |
| 2023-04-26 | 29.68 | $29.39 | — |
| 2023-04-25 | 29.72 | $29.53 | — |
| 2023-04-24 | 29.75 | $29.71 | — |
| 2023-04-21 | 29.73 | $29.66 | — |
| 2023-04-20 | 29.72 | $29.67 | — |
| 2023-04-19 | 29.71 | $29.70 | — |
| 2023-04-18 | 29.69 | $29.76 | — |
| 2023-04-17 | 29.65 | $29.70 | — |
| 2023-04-14 | 29.62 | $29.71 | — |
| 2023-04-13 | 29.58 | $29.83 | — |
| 2023-04-12 | 29.50 | $29.64 | — |
| 2023-04-11 | 29.46 | $29.67 | — |
| 2023-04-10 | 29.40 | $29.61 | — |
| 2023-04-06 | 29.34 | $29.64 | — |
| 2023-04-05 | 29.26 | $29.61 | — |
| 2023-04-04 | 29.18 | $29.59 | — |
| 2023-04-03 | 29.08 | $29.66 | — |
| 2023-03-31 | 28.96 | $29.47 | — |
| 2023-03-30 | 28.86 | $29.20 | — |
| 2023-03-29 | 28.80 | $29.08 | — |
| 2023-03-28 | 28.75 | $28.88 | — |
| 2023-03-27 | 28.75 | $28.89 | — |
| 2023-03-24 | 28.73 | $28.93 | — |
| 2023-03-23 | 28.71 | $28.85 | — |
| 2023-03-22 | 28.71 | $28.79 | — |
| 2023-03-21 | 28.72 | $28.97 | — |
| 2023-03-20 | 28.69 | $28.84 | — |
| 2023-03-17 | 28.69 | $28.71 | — |
| 2023-03-16 | 28.71 | $28.79 | — |
| 2023-03-15 | 28.73 | $28.58 | — |
| 2023-03-14 | 28.79 | $28.71 | — |
| 2023-03-13 | 28.84 | $28.55 | — |
| 2023-03-10 | 28.92 | $28.64 | — |
| 2023-03-09 | 29.01 | $28.74 | — |
| 2023-03-08 | 29.09 | $29.00 | — |
| 2023-03-07 | 29.13 | $28.99 | — |
| 2023-03-06 | 29.17 | $29.33 | — |
| 2023-03-03 | 29.16 | $29.36 | — |
| 2023-03-02 | 29.13 | $29.00 | — |
| 2023-03-01 | 29.18 | $28.89 | — |
| 2023-02-28 | 29.27 | $28.97 | — |
| 2023-02-27 | 29.34 | $29.02 | — |
| 2023-02-24 | 29.43 | $28.95 | — |
| 2023-02-23 | 29.53 | $29.17 | — |
| 2023-02-22 | 29.62 | $29.07 | — |
| 2023-02-21 | 29.73 | $29.10 | — |
| 2023-02-17 | 29.86 | $29.53 | — |
| 2023-02-16 | 29.91 | $29.58 | — |
| 2023-02-15 | 29.97 | $29.82 | — |
| 2023-02-14 | 29.98 | $29.87 | — |
| 2023-02-13 | 29.98 | $29.94 | — |
| 2023-02-10 | 29.96 | $29.73 | — |
| 2023-02-09 | 29.99 | $29.69 | — |
| 2023-02-08 | 30.02 | $29.86 | — |
| 2023-02-07 | 30.03 | $30.00 | — |
| 2023-02-06 | 30.00 | $29.82 | — |
| 2023-02-03 | 30.01 | $29.97 | — |
| 2023-02-02 | 29.99 | $30.24 | — |
| 2023-02-01 | 29.90 | $30.12 | — |
| 2023-01-31 | 29.82 | $29.94 | — |
| 2023-01-30 | 29.77 | $29.66 | — |
| 2023-01-27 | 29.76 | $29.89 | — |
| 2023-01-26 | 29.71 | $29.95 | — |
| 2023-01-25 | 29.63 | $29.81 | — |
| 2023-01-24 | 29.57 | $29.74 | — |
| 2023-01-23 | 29.51 | $29.70 | — |
| 2023-01-20 | 29.45 | $29.57 | — |
| 2023-01-19 | 29.41 | $29.33 | — |
| 2023-01-18 | 29.40 | $29.45 | — |
| 2023-01-17 | 29.38 | $29.64 | — |
| 2023-01-13 | 29.30 | $29.71 | — |
| 2023-01-12 | 29.20 | $29.69 | — |
| 2023-01-11 | 29.09 | $29.50 | — |
| 2023-01-10 | 29.00 | $29.25 | — |
| 2023-01-09 | 28.95 | $29.19 | — |
| 2023-01-06 | 28.90 | $29.22 | — |
| 2023-01-05 | 28.83 | $28.71 | — |
| 2023-01-04 | 28.87 | $28.88 | — |
| 2023-01-03 | 28.87 | $28.74 | — |
| 2022-12-30 | 28.91 | $28.77 | — |
| 2022-12-29 | 28.95 | $28.85 | — |
| 2022-12-28 | 28.97 | $28.56 | — |
| 2022-12-27 | 29.06 | $28.79 | — |
| 2022-12-23 | 29.12 | $28.85 | — |
| 2022-12-22 | 29.17 | $28.75 | — |
| 2022-12-21 | 29.25 | $28.97 | — |
| 2022-12-20 | 29.29 | $28.69 | — |
| 2022-12-19 | 29.41 | $28.71 | — |
| 2022-12-16 | 29.53 | $28.89 | — |
| 2022-12-15 | 29.64 | $29.14 | — |
| 2022-12-14 | 29.71 | $29.52 | — |
| 2022-12-13 | 29.70 | $29.57 | — |
| 2022-12-12 | 29.69 | $29.56 | — |
| 2022-12-09 | 29.67 | $29.32 | — |
| 2022-12-08 | 29.70 | $29.50 | — |
| 2022-12-07 | 29.69 | $29.41 | — |
| 2022-12-06 | 29.69 | $29.33 | — |
| 2022-12-05 | 29.71 | $29.51 | — |
| 2022-12-02 | 29.70 | $29.90 | — |
| 2022-12-01 | 29.59 | $29.86 | — |
| 2022-11-30 | 29.48 | $29.79 | — |
| 2022-11-29 | 29.35 | $29.23 | — |
| 2022-11-28 | 29.33 | $29.24 | — |
| 2022-11-25 | 29.29 | $29.50 | — |
| 2022-11-23 | 29.19 | $29.46 | — |
| 2022-11-22 | 29.08 | $29.33 | — |
| 2022-11-21 | 28.97 | $29.04 | — |
| 2022-11-18 | 28.91 | $29.08 | — |
| 2022-11-17 | 28.83 | $29.00 | — |
| 2022-11-16 | 28.75 | $29.06 | — |
| 2022-11-15 | 28.64 | $29.16 | — |
| 2022-11-14 | 28.49 | $28.95 | — |
| 2022-11-11 | 28.36 | $29.11 | — |
| 2022-11-10 | 28.17 | $29.01 | — |
| 2022-11-09 | 27.97 | $27.99 | — |
| 2022-11-08 | 27.95 | $28.32 | — |
| 2022-11-07 | 27.87 | $28.15 | — |
| 2022-11-04 | 27.80 | $27.97 | — |
| 2022-11-03 | 27.76 | $27.67 | — |
| 2022-11-02 | 27.78 | $27.81 | — |
| 2022-11-01 | 27.77 | $28.19 | — |
| 2022-10-31 | 27.68 | $28.20 | — |
| 2022-10-28 | 27.57 | $28.33 | — |
| 2022-10-27 | 27.42 | $28.01 | — |
| 2022-10-26 | 27.31 | $28.00 | — |
| 2022-10-25 | 27.19 | $27.98 | — |
| 2022-10-24 | 27.05 | $27.65 | — |
| 2022-10-21 | 26.96 | $27.48 | — |
| 2022-10-20 | 26.90 | $27.06 | — |
| 2022-10-19 | 26.92 | $27.20 | — |
| 2022-10-18 | 26.91 | $27.37 | — |
| 2022-10-17 | 26.87 | $27.17 | — |
| 2022-10-14 | 26.87 | $26.80 | — |
| 2022-10-13 | 26.95 | $27.22 | — |
| 2022-10-12 | 26.96 | $26.88 | — |
| 2022-10-11 | 27.04 | $26.91 | — |
| 2022-10-10 | 27.14 | $27.03 | — |
| 2022-10-07 | 27.22 | $27.21 | — |
| 2022-10-06 | 27.29 | $27.67 | — |
| 2022-10-05 | 27.27 | $27.88 | — |
| 2022-10-04 | 27.21 | $27.95 | — |
| 2022-10-03 | 27.13 | $27.38 | — |
| 2022-09-30 | 27.16 | $26.79 | — |
| 2022-09-29 | 27.33 | $27.03 | — |
| 2022-09-28 | 27.47 | $27.37 | — |
| 2022-09-27 | 27.57 | $26.87 | — |
| 2022-09-26 | 27.80 | $26.96 | — |
| 2022-09-23 | 28.04 | $27.33 | — |
| 2022-09-22 | 28.25 | $27.75 | — |
| 2022-09-21 | 28.41 | $27.98 | — |
| 2022-09-20 | 28.55 | $28.22 | — |
| 2022-09-19 | 28.66 | $28.47 | — |
| 2022-09-16 | 28.74 | $28.40 | — |
| 2022-09-15 | 28.85 | $28.48 | — |
| 2022-09-14 | 28.95 | $28.66 | — |
| 2022-09-13 | 29.04 | $28.57 | — |
| 2022-09-12 | 29.17 | $29.36 | — |
| 2022-09-09 | 29.15 | $29.33 | — |
| 2022-09-08 | 29.13 | $29.06 | — |
| 2022-09-07 | 29.17 | $28.95 | — |
| 2022-09-06 | 29.24 | $28.65 | — |
| 2022-09-02 | 29.39 | $28.84 | — |
| 2022-09-01 | 29.51 | $28.92 | — |
| 2022-08-31 | 29.65 | $28.96 | — |
| 2022-08-30 | 29.79 | $29.12 | — |
| 2022-08-29 | 29.93 | $29.35 | — |
| 2022-08-26 | 30.04 | $29.48 | — |
| 2022-08-25 | 30.13 | $30.05 | — |
| 2022-08-24 | 30.12 | $29.74 | — |
| 2022-08-23 | 30.18 | $29.70 | — |
| 2022-08-22 | 30.25 | $29.73 | — |
| 2022-08-19 | 30.32 | $30.11 | — |
| 2022-08-18 | 30.32 | $30.35 | — |
| 2022-08-17 | 30.27 | $30.28 | — |
| 2022-08-16 | 30.22 | $30.48 | — |
| 2022-08-15 | 30.13 | $30.45 | — |
| 2022-08-12 | 30.02 | $30.41 | — |
| 2022-08-11 | 29.89 | $30.08 | — |
| 2022-08-10 | 29.82 | $30.10 | — |
| 2022-08-09 | 29.73 | $29.74 | — |
| 2022-08-08 | 29.70 | $29.83 | — |
| 2022-08-05 | 29.65 | $29.77 | — |
| 2022-08-04 | 29.59 | $29.85 | — |
| 2022-08-03 | 29.51 | $29.85 | — |
| 2022-08-02 | 29.42 | $29.61 | — |
| 2022-08-01 | 29.36 | $29.85 | — |
| 2022-07-29 | 29.24 | $29.87 | — |
| 2022-07-28 | 29.10 | $29.70 | — |
| 2022-07-27 | 28.97 | $29.50 | — |
| 2022-07-26 | 28.86 | $29.10 | — |
| 2022-07-25 | 28.82 | $29.26 | — |
| 2022-07-22 | 28.73 | $29.23 | — |
| 2022-07-21 | 28.64 | $29.23 | — |
| 2022-07-20 | 28.54 | $29.03 | — |
| 2022-07-19 | 28.47 | $29.01 | — |
| 2022-07-18 | 28.39 | $28.58 | — |
| 2022-07-15 | 28.38 | $28.69 | — |
| 2022-07-14 | 28.36 | $28.32 | — |
| 2022-07-13 | 28.41 | $28.46 | — |
| 2022-07-12 | 28.45 | $28.53 | — |
| 2022-07-11 | 28.48 | $28.67 | — |
| 2022-07-08 | 28.48 | $28.81 | — |
| 2022-07-07 | 28.46 | $28.86 | — |
| 2022-07-06 | 28.42 | $28.63 | — |
| 2022-07-05 | 28.44 | $28.65 | — |
| 2022-07-01 | 28.45 | $28.77 | — |
| 2022-06-30 | 28.44 | $28.58 | — |
| 2022-06-29 | 28.48 | $28.68 | — |
| 2022-06-28 | 28.50 | $28.69 | — |
| 2022-06-27 | 28.53 | $28.93 | — |
| 2022-06-24 | 28.52 | $28.94 | — |
| 2022-06-23 | 28.50 | $28.47 | — |
| 2022-06-22 | 28.59 | $28.37 | — |
| 2022-06-21 | 28.71 | $28.37 | — |
| 2022-06-17 | 28.86 | $27.99 | — |
| 2022-06-16 | 29.11 | $28.04 | — |
| 2022-06-15 | 29.40 | $28.60 | — |
| 2022-06-14 | 29.62 | $28.32 | — |
| 2022-06-13 | 29.94 | $28.47 | — |
| 2022-06-10 | 30.27 | $29.61 | — |
| 2022-06-09 | 30.42 | $30.14 | — |
| 2022-06-08 | 30.49 | $30.57 | — |
| 2022-06-07 | 30.47 | $30.85 | — |
| 2022-06-06 | 30.39 | $30.61 | — |
| 2022-06-03 | 30.35 | $30.63 | — |
| 2022-06-02 | 30.30 | $30.87 | — |
| 2022-06-01 | 30.19 | $30.62 | — |
| 2022-05-31 | 30.12 | $30.76 | — |
| 2022-05-27 | 30.01 | $30.96 | — |
| 2022-05-26 | 29.84 | $30.55 | — |
| 2022-05-25 | 29.73 | $30.21 | — |
| 2022-05-24 | 29.68 | $30.00 | — |
| 2022-05-23 | 29.67 | $29.95 | — |
| 2022-05-20 | 29.66 | $29.71 | — |
| 2022-05-19 | 29.71 | $29.61 | — |
| 2022-05-18 | 29.80 | $29.72 | — |
| 2022-05-17 | 29.87 | $30.36 | — |
| 2022-05-16 | 29.83 | $30.06 | — |
| 2022-05-13 | 29.84 | $30.00 | — |
| 2022-05-12 | 29.87 | $29.64 | — |
| 2022-05-11 | 29.99 | $29.62 | — |
| 2022-05-10 | 30.13 | $29.72 | — |
| 2022-05-09 | 30.28 | $29.66 | — |
| 2022-05-06 | 30.47 | $30.25 | — |
| 2022-05-05 | 30.57 | $30.35 | — |
| 2022-05-04 | 30.66 | $30.99 | — |
| 2022-05-03 | 30.64 | $30.44 | — |
| 2022-05-02 | 30.73 | $30.29 | — |
| 2022-04-29 | 30.87 | $30.27 | — |
| 2022-04-28 | 31.04 | $30.95 | — |
| 2022-04-27 | 31.09 | $30.56 | — |
| 2022-04-26 | 31.23 | $30.54 | — |
| 2022-04-25 | 31.41 | $30.96 | — |
| 2022-04-22 | 31.52 | $30.90 | — |
| 2022-04-21 | 31.67 | $31.43 | — |
| 2022-04-20 | 31.73 | $31.79 | — |
| 2022-04-19 | 31.72 | $31.70 | — |
| 2022-04-18 | 31.73 | $31.52 | — |
| 2022-04-14 | 31.79 | $31.52 | — |
| 2022-04-13 | 31.85 | $31.76 | — |
| 2022-04-12 | 31.87 | $31.55 | — |
| 2022-04-11 | 31.93 | $31.58 | — |
| 2022-04-08 | 32.00 | $31.89 | — |
| 2022-04-07 | 32.02 | $31.89 | — |
| 2022-04-06 | 32.04 | $31.82 | — |
| 2022-04-05 | 32.08 | $31.93 | — |
| 2022-04-04 | 32.09 | $32.25 | — |
| 2022-04-01 | 32.05 | $32.14 | — |
| 2022-03-31 | 32.02 | $32.03 | — |
| 2022-03-30 | 32.00 | $32.35 | — |
| 2022-03-29 | 31.92 | $32.41 | — |
| 2022-03-28 | 31.81 | $32.17 | — |
| 2022-03-25 | 31.73 | $32.12 | — |
| 2022-03-24 | 31.65 | $32.08 | — |
| 2022-03-23 | 31.56 | $31.84 | — |
| 2022-03-22 | 31.52 | $32.01 | — |
| 2022-03-21 | 31.43 | $31.91 | — |
| 2022-03-18 | 31.34 | $32.00 | — |
| 2022-03-17 | 31.23 | $31.78 | — |
| 2022-03-16 | 31.15 | $31.49 | — |
| 2022-03-15 | 31.11 | $31.13 | — |
| 2022-03-14 | 31.15 | $30.79 | — |
| 2022-03-11 | 31.27 | $31.11 | — |
| 2022-03-10 | 31.35 | $31.35 | — |
| 2022-03-09 | 31.38 | $31.42 | — |
| 2022-03-08 | 31.41 | $31.01 | — |
| 2022-03-07 | 31.53 | $31.18 | — |
| 2022-03-04 | 31.64 | $31.78 | — |
| 2022-03-03 | 31.64 | $31.85 | — |
| 2022-03-02 | 31.63 | $31.95 | — |
| 2022-03-01 | 31.59 | $31.69 | — |
| 2022-02-28 | 31.61 | $31.89 | — |
| 2022-02-25 | 31.59 | $31.85 | — |
| 2022-02-24 | 31.58 | $31.34 | — |
| 2022-02-23 | 31.67 | $31.23 | — |
| 2022-02-22 | 31.80 | $31.52 | — |
| 2022-02-18 | 31.90 | $31.74 | — |
| 2022-02-17 | 31.96 | $31.83 | — |
| 2022-02-16 | 32.02 | $32.15 | — |
| 2022-02-15 | 32.02 | $32.09 | — |
| 2022-02-14 | 32.04 | $31.86 | — |
| 2022-02-11 | 32.11 | $32.02 | — |
| 2022-02-10 | 32.16 | $32.20 | — |
| 2022-02-09 | 32.18 | $32.56 | — |
| 2022-02-08 | 32.13 | $32.29 | — |
| 2022-02-07 | 32.13 | $32.20 | — |
| 2022-02-04 | 32.15 | $32.23 | — |
| 2022-02-03 | 32.17 | $32.22 | — |
| 2022-02-02 | 32.19 | $32.72 | — |
| 2022-02-01 | 32.12 | $32.52 | — |
| 2022-01-31 | 32.08 | $32.37 | — |
| 2022-01-28 | 32.06 | $32.09 | — |
| 2022-01-27 | 32.11 | $31.76 | — |
| 2022-01-26 | 32.23 | $31.82 | — |
| 2022-01-25 | 32.37 | $31.89 | — |
| 2022-01-24 | 32.51 | $32.05 | — |
| 2022-01-21 | 32.65 | $32.02 | — |
| 2022-01-20 | 32.81 | $32.35 | — |
| 2022-01-19 | 32.93 | $32.54 | — |
| 2022-01-18 | 33.04 | $32.67 | — |
| 2022-01-14 | 33.13 | $33.10 | — |
| 2022-01-13 | 33.15 | $33.11 | — |
| 2022-01-12 | 33.17 | $33.27 | — |
| 2022-01-11 | 33.16 | $33.20 | — |
| 2022-01-10 | 33.17 | $33.00 | — |
| 2022-01-07 | 33.21 | $33.03 | — |
| 2022-01-06 | 33.26 | $33.10 | — |
| 2022-01-05 | 33.30 | $33.11 | — |
| 2022-01-04 | 33.35 | $33.52 | — |
| 2022-01-03 | 33.32 | $33.47 | — |
| 2021-12-31 | 33.30 | $33.48 | — |
| 2021-12-30 | 33.27 | $33.50 | — |
| 2021-12-29 | 33.23 | $33.51 | — |
| 2021-12-28 | 33.18 | $33.49 | — |
| 2021-12-27 | 33.14 | $33.50 | — |
| 2021-12-23 | 33.08 | $33.23 | — |
| 2021-12-22 | 33.07 | $33.13 | — |
| 2021-12-21 | 33.08 | $32.92 | — |
| 2021-12-20 | 33.15 | $32.62 | — |
| 2021-12-17 | 33.28 | $32.82 | — |
| 2021-12-16 | 33.39 | $32.98 | — |
| 2021-12-15 | 33.49 | $33.03 | — |
| 2021-12-14 | 33.60 | $32.74 | — |
| 2021-12-13 | 33.79 | $33.85 | — |
| 2021-12-10 | 33.77 | $33.98 | — |
| 2021-12-09 | 33.72 | $33.75 | — |
| 2021-12-08 | 33.71 | $33.89 | — |
| 2021-12-07 | 33.66 | $33.91 | — |
| 2021-12-06 | 33.61 | $33.59 | — |
| 2021-12-03 | 33.62 | $33.38 | — |
| 2021-12-02 | 33.67 | $33.42 | — |
| 2021-12-01 | 33.72 | $33.14 | — |
| 2021-11-30 | 33.84 | $33.27 | — |
| 2021-11-29 | 33.95 | $33.71 | — |
| 2021-11-26 | 33.98 | $33.53 | — |
| 2021-11-24 | 34.06 | $33.91 | — |
| 2021-11-23 | 34.07 | $33.85 | — |
| 2021-11-22 | 34.09 | $33.83 | — |
| 2021-11-19 | 34.12 | $33.94 | — |
| 2021-11-18 | 34.12 | $34.08 | — |
| 2021-11-17 | 34.10 | $34.04 | — |
| 2021-11-16 | 34.08 | $34.06 | — |
| 2021-11-15 | 34.05 | $34.05 | — |
| 2021-11-12 | 34.01 | $34.07 | — |
| 2021-11-11 | 33.96 | $33.93 | — |
| 2021-11-10 | 33.94 | $33.87 | — |
| 2021-11-09 | 33.92 | $34.11 | — |
| 2021-11-08 | 33.84 | $34.06 | — |
| 2021-11-05 | 33.77 | $34.02 | — |
| 2021-11-04 | 33.68 | $33.85 | — |
| 2021-11-03 | 33.62 | $33.79 | — |
| 2021-11-02 | 33.56 | $33.68 | — |
| 2021-11-01 | 33.51 | $33.58 | — |
| 2021-10-29 | 33.47 | $33.58 | — |
| 2021-10-28 | 33.43 | $33.60 | — |
| 2021-10-27 | 33.37 | $33.46 | — |
| 2021-10-26 | 33.33 | $33.58 | — |
| 2021-10-25 | 33.26 | $33.56 | — |
| 2021-10-22 | 33.19 | $33.52 | — |
| 2021-10-21 | 33.10 | $33.48 | — |
| 2021-10-20 | 33.02 | $33.46 | — |
| 2021-10-19 | 32.92 | $33.36 | — |
| 2021-10-18 | 32.83 | $33.21 | — |
| 2021-10-15 | 32.76 | $33.22 | — |
| 2021-10-14 | 32.67 | $33.10 | — |
| 2021-10-13 | 32.59 | $32.70 | — |
| 2021-10-12 | 32.59 | $32.60 | — |
| 2021-10-11 | 32.61 | $32.61 | — |
| 2021-10-08 | 32.63 | $32.76 | — |
| 2021-10-07 | 32.63 | $32.81 | — |
| 2021-10-06 | 32.61 | $32.66 | — |
| 2021-10-05 | 32.63 | $32.59 | — |
| 2021-10-04 | 32.66 | $32.40 | — |
| 2021-10-01 | 32.74 | $32.61 | — |
| 2021-09-30 | 32.80 | $32.37 | — |
| 2021-09-29 | 32.91 | $32.64 | — |
| 2021-09-28 | 32.98 | $32.60 | — |
| 2021-09-27 | 33.07 | $33.05 | — |
| 2021-09-24 | 33.08 | $33.05 | — |
| 2021-09-23 | 33.10 | $33.07 | — |
| 2021-09-22 | 33.11 | $32.92 | — |
| 2021-09-21 | 33.16 | $32.74 | — |
| 2021-09-20 | 33.26 | $32.74 | — |
| 2021-09-17 | 33.37 | $33.09 | — |
| 2021-09-16 | 33.42 | $33.26 | — |
| 2021-09-15 | 33.45 | $33.35 | — |
| 2021-09-14 | 33.46 | $33.16 | — |
| 2021-09-13 | 33.51 | $33.30 | — |
| 2021-09-10 | 33.54 | $33.30 | — |
| 2021-09-09 | 33.57 | $33.41 | — |
| 2021-09-08 | 33.59 | $33.48 | — |
| 2021-09-07 | 33.59 | $33.54 | — |
| 2021-09-03 | 33.58 | $33.68 | — |
| 2021-09-02 | 33.54 | $33.70 | — |
| 2021-09-01 | 33.48 | $33.57 | — |
| 2021-08-31 | 33.44 | $33.54 | — |
| 2021-08-30 | 33.40 | $33.56 | — |
| 2021-08-27 | 33.35 | $33.53 | — |
| 2021-08-26 | 33.30 | $33.27 | — |
| 2021-08-25 | 33.29 | $33.36 | — |
| 2021-08-24 | 33.26 | $33.31 | — |
| 2021-08-23 | 33.24 | $33.31 | — |
| 2021-08-20 | 33.21 | $33.14 | — |
| 2021-08-19 | 33.22 | $33.01 | — |
| 2021-08-18 | 33.25 | $33.01 | — |
| 2021-08-17 | 33.28 | $33.24 | — |
| 2021-08-16 | 33.27 | $33.39 | — |
| 2021-08-13 | 33.23 | $33.35 | — |
| 2021-08-12 | 33.19 | $33.25 | — |
| 2021-08-11 | 33.16 | $33.25 | — |
| 2021-08-10 | 33.13 | $33.15 | — |
| 2021-08-09 | 33.11 | $33.08 | — |
| 2021-08-06 | 33.10 | $33.14 | — |
| 2021-08-05 | 33.08 | $33.13 | — |
| 2021-08-04 | 33.06 | $33.11 | — |
| 2021-08-03 | 33.03 | $33.22 | — |
| 2021-08-02 | 32.98 | $33.03 | — |
| 2021-07-30 | 32.96 | $33.04 | — |
| 2021-07-29 | 32.94 | $33.11 | — |
| 2021-07-28 | 32.89 | $33.02 | — |
| 2021-07-27 | 32.86 | $32.98 | — |
| 2021-07-26 | 32.83 | $33.04 | — |
| 2021-07-23 | 32.78 | $33.01 | — |
| 2021-07-22 | 32.73 | $32.83 | — |
| 2021-07-21 | 32.71 | $32.80 | — |
| 2021-07-20 | 32.69 | $32.60 | — |
| 2021-07-19 | 32.71 | $32.35 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
40.58
2026-07-16
Close Price
$40.48
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
26.79
Average
33.51
Maximum
41.12
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 40.58 | $40.48 | — |
| 2026-07-15 | 40.64 | $40.64 | — |
| 2026-07-14 | 40.66 | $40.55 | — |
| 2026-07-13 | 40.71 | $40.50 | — |
| 2026-07-10 | 40.79 | $40.82 | — |
| 2026-07-09 | 40.78 | $40.84 | — |
| 2026-07-08 | 40.76 | $40.66 | — |
| 2026-07-07 | 40.80 | $40.74 | — |
| 2026-07-06 | 40.82 | $40.97 | — |
| 2026-07-02 | 40.77 | $40.76 | — |
| 2026-07-01 | 40.77 | $40.78 | — |
| 2026-06-30 | 40.77 | $41.06 | — |
| 2026-06-29 | 40.68 | $40.94 | — |
| 2026-06-26 | 40.60 | $40.61 | — |
| 2026-06-25 | 40.61 | $40.67 | — |
| 2026-06-24 | 40.60 | $40.48 | — |
| 2026-06-23 | 40.66 | $40.38 | — |
| 2026-06-22 | 40.75 | $40.80 | — |
| 2026-06-18 | 40.73 | $40.93 | — |
| 2026-06-17 | 40.66 | $40.59 | — |
| 2026-06-16 | 40.69 | $40.83 | — |
| 2026-06-15 | 40.64 | $40.96 | — |
| 2026-06-12 | 40.54 | $40.67 | — |
| 2026-06-11 | 40.51 | $40.56 | — |
| 2026-06-10 | 40.50 | $39.93 | — |
| 2026-06-09 | 40.70 | $40.39 | — |
| 2026-06-08 | 40.78 | $40.28 | — |
| 2026-06-05 | 40.92 | $40.16 | — |
| 2026-06-04 | 41.12 | $40.94 | — |
| 2026-06-03 | 41.11 | $40.96 | — |
| 2026-06-02 | 41.09 | $41.15 | — |
| 2026-06-01 | 40.99 | $41.05 | — |
| 2026-05-29 | 40.89 | $40.97 | — |
| 2026-05-28 | 40.80 | $40.89 | — |
| 2026-05-27 | 40.70 | $40.75 | — |
| 2026-05-26 | 40.62 | $40.64 | — |
| 2026-05-22 | 40.55 | $40.36 | — |
| 2026-05-21 | 40.55 | $40.35 | — |
| 2026-05-20 | 40.54 | $40.24 | — |
| 2026-05-19 | 40.56 | $39.92 | — |
| 2026-05-18 | 40.67 | $40.16 | — |
| 2026-05-15 | 40.73 | $40.17 | — |
| 2026-05-14 | 40.79 | $40.74 | — |
| 2026-05-13 | 40.66 | $40.56 | — |
| 2026-05-12 | 40.56 | $40.41 | — |
| 2026-05-11 | 40.47 | $40.49 | — |
| 2026-05-08 | 40.33 | $40.38 | — |
| 2026-05-07 | 40.18 | $40.04 | — |
| 2026-05-06 | 40.10 | $40.30 | — |
| 2026-05-05 | 39.90 | $39.81 | — |
| 2026-05-04 | 39.81 | $39.57 | — |
| 2026-05-01 | 39.76 | $39.63 | — |
| 2026-04-30 | 39.68 | $39.60 | — |
| 2026-04-29 | 39.58 | $39.19 | — |
| 2026-04-28 | 39.58 | $39.21 | — |
| 2026-04-27 | 39.56 | $39.40 | — |
| 2026-04-24 | 39.46 | $39.38 | — |
| 2026-04-23 | 39.35 | $39.24 | — |
| 2026-04-22 | 39.24 | $39.27 | — |
| 2026-04-21 | 39.09 | $38.90 | — |
| 2026-04-20 | 39.02 | $39.08 | — |
| 2026-04-17 | 38.86 | $39.18 | — |
| 2026-04-16 | 38.63 | $38.92 | — |
| 2026-04-15 | 38.43 | $38.92 | — |
| 2026-04-14 | 38.17 | $38.86 | — |
| 2026-04-13 | 37.88 | $38.55 | — |
| 2026-04-10 | 37.62 | $38.23 | — |
| 2026-04-09 | 37.40 | $38.23 | — |
| 2026-04-08 | 37.13 | $38.11 | — |
| 2026-04-07 | 36.85 | $37.43 | — |
| 2026-04-06 | 36.72 | $37.29 | — |
| 2026-04-02 | 36.62 | $37.17 | — |
| 2026-04-01 | 36.55 | $37.14 | — |
| 2026-03-31 | 36.47 | $36.97 | — |
| 2026-03-30 | 36.44 | $36.33 | — |
| 2026-03-27 | 36.62 | $36.37 | — |
| 2026-03-26 | 36.83 | $36.68 | — |
| 2026-03-25 | 37.01 | $37.22 | — |
| 2026-03-24 | 37.05 | $37.06 | — |
| 2026-03-23 | 37.17 | $37.13 | — |
| 2026-03-20 | 37.30 | $36.89 | — |
| 2026-03-19 | 37.54 | $37.39 | — |
| 2026-03-18 | 37.67 | $37.46 | — |
| 2026-03-17 | 37.83 | $37.86 | — |
| 2026-03-16 | 37.89 | $37.78 | — |
| 2026-03-13 | 38.00 | $37.63 | — |
| 2026-03-12 | 38.19 | $37.76 | — |
| 2026-03-11 | 38.38 | $38.24 | — |
| 2026-03-10 | 38.46 | $38.33 | — |
| 2026-03-09 | 38.53 | $38.35 | — |
| 2026-03-06 | 38.61 | $38.09 | — |
| 2026-03-05 | 38.80 | $38.42 | — |
| 2026-03-04 | 38.91 | $38.61 | — |
| 2026-03-03 | 39.00 | $38.47 | — |
| 2026-03-02 | 39.14 | $39.00 | — |
| 2026-02-27 | 39.14 | $39.11 | — |
| 2026-02-26 | 39.11 | $39.14 | — |
| 2026-02-25 | 39.05 | $39.20 | — |
| 2026-02-24 | 38.96 | $39.02 | — |
| 2026-02-23 | 38.91 | $38.80 | — |
| 2026-02-20 | 38.91 | $39.02 | — |
| 2026-02-19 | 38.84 | $38.80 | — |
| 2026-02-18 | 38.82 | $38.83 | — |
| 2026-02-17 | 38.79 | $38.69 | — |
| 2026-02-13 | 38.79 | $38.72 | — |
| 2026-02-12 | 38.78 | $38.65 | — |
| 2026-02-11 | 38.78 | $38.86 | — |
| 2026-02-10 | 38.72 | $38.76 | — |
| 2026-02-09 | 38.68 | $38.81 | — |
| 2026-02-06 | 38.61 | $38.70 | — |
| 2026-02-05 | 38.55 | $38.13 | — |
| 2026-02-04 | 38.66 | $38.39 | — |
| 2026-02-03 | 38.71 | $38.44 | — |
| 2026-02-02 | 38.76 | $38.61 | — |
| 2026-01-30 | 38.76 | $38.50 | — |
| 2026-01-29 | 38.79 | $38.80 | — |
| 2026-01-28 | 38.72 | $38.80 | — |
| 2026-01-27 | 38.64 | $38.72 | — |
| 2026-01-26 | 38.57 | $38.64 | — |
| 2026-01-23 | 38.50 | $38.55 | — |
| 2026-01-22 | 38.45 | $38.54 | — |
| 2026-01-21 | 38.38 | $38.42 | — |
| 2026-01-20 | 38.34 | $38.06 | — |
| 2026-01-16 | 38.39 | $38.61 | — |
| 2026-01-15 | 38.29 | $38.53 | — |
| 2026-01-14 | 38.19 | $38.39 | — |
| 2026-01-13 | 38.11 | $38.45 | — |
| 2026-01-12 | 38.00 | $38.50 | — |
| 2026-01-09 | 37.84 | $38.42 | — |
| 2026-01-08 | 37.69 | $38.09 | — |
| 2026-01-07 | 37.60 | $38.12 | — |
| 2026-01-06 | 37.50 | $38.22 | — |
| 2026-01-05 | 37.34 | $37.97 | — |
| 2026-01-02 | 37.24 | $37.77 | — |
| 2025-12-31 | 37.18 | $37.51 | — |
| 2025-12-30 | 37.21 | $37.68 | — |
| 2025-12-29 | 37.20 | $37.68 | — |
| 2025-12-26 | 37.19 | $37.70 | — |
| 2025-12-24 | 37.20 | $37.67 | — |
| 2025-12-23 | 37.22 | $37.53 | — |
| 2025-12-22 | 37.31 | $37.40 | — |
| 2025-12-19 | 37.46 | $37.19 | — |
| 2025-12-18 | 37.73 | $36.98 | — |
| 2025-12-17 | 38.14 | $36.72 | — |
| 2025-12-16 | 38.73 | $37.01 | — |
| 2025-12-15 | 39.36 | $37.10 | — |
| 2025-12-12 | 40.09 | $39.79 | — |
| 2025-12-11 | 40.14 | $40.28 | — |
| 2025-12-10 | 40.03 | $40.20 | — |
| 2025-12-09 | 39.92 | $39.89 | — |
| 2025-12-08 | 39.88 | $39.89 | — |
| 2025-12-05 | 39.83 | $39.90 | — |
| 2025-12-04 | 39.77 | $39.83 | — |
| 2025-12-03 | 39.70 | $39.90 | — |
| 2025-12-02 | 39.60 | $39.79 | — |
| 2025-12-01 | 39.51 | $39.72 | — |
| 2025-11-28 | 39.41 | $40.03 | — |
| 2025-11-26 | 39.20 | $39.84 | — |
| 2025-11-25 | 39.00 | $39.59 | — |
| 2025-11-24 | 38.83 | $39.21 | — |
| 2025-11-21 | 38.76 | $38.73 | — |
| 2025-11-20 | 38.82 | $38.50 | — |
| 2025-11-19 | 38.96 | $38.85 | — |
| 2025-11-18 | 39.04 | $38.74 | — |
| 2025-11-17 | 39.16 | $38.91 | — |
| 2025-11-14 | 39.26 | $39.07 | — |
| 2025-11-13 | 39.32 | $39.11 | — |
| 2025-11-12 | 39.39 | $39.59 | — |
| 2025-11-11 | 39.32 | $39.52 | — |
| 2025-11-10 | 39.26 | $39.44 | — |
| 2025-11-07 | 39.20 | $39.04 | — |
| 2025-11-06 | 39.27 | $39.02 | — |
| 2025-11-05 | 39.35 | $39.16 | — |
| 2025-11-04 | 39.40 | $38.99 | — |
| 2025-11-03 | 39.51 | $39.33 | — |
| 2025-10-31 | 39.54 | $39.30 | — |
| 2025-10-30 | 39.58 | $39.37 | — |
| 2025-10-29 | 39.60 | $39.68 | — |
| 2025-10-28 | 39.53 | $39.74 | — |
| 2025-10-27 | 39.41 | $39.72 | — |
| 2025-10-24 | 39.27 | $39.47 | — |
| 2025-10-23 | 39.18 | $39.20 | — |
| 2025-10-22 | 39.16 | $39.08 | — |
| 2025-10-21 | 39.16 | $39.21 | — |
| 2025-10-20 | 39.12 | $39.31 | — |
| 2025-10-17 | 39.03 | $39.04 | — |
| 2025-10-16 | 39.01 | $39.00 | — |
| 2025-10-15 | 38.99 | $39.06 | — |
| 2025-10-14 | 38.95 | $38.93 | — |
| 2025-10-13 | 38.94 | $38.94 | — |
| 2025-10-10 | 38.92 | $38.37 | — |
| 2025-10-09 | 39.08 | $38.99 | — |
| 2025-10-08 | 39.07 | $39.13 | — |
| 2025-10-07 | 39.01 | $38.96 | — |
| 2025-10-06 | 38.98 | $39.06 | — |
| 2025-10-03 | 38.91 | $38.99 | — |
| 2025-10-02 | 38.85 | $38.95 | — |
| 2025-10-01 | 38.78 | $38.85 | — |
| 2025-09-30 | 38.73 | $38.63 | — |
| 2025-09-29 | 38.73 | $38.58 | — |
| 2025-09-26 | 38.74 | $38.53 | — |
| 2025-09-25 | 38.76 | $38.42 | — |
| 2025-09-24 | 38.82 | $38.58 | — |
| 2025-09-23 | 38.84 | $38.71 | — |
| 2025-09-22 | 38.82 | $38.70 | — |
| 2025-09-19 | 38.78 | $38.68 | — |
| 2025-09-18 | 38.74 | $38.65 | — |
| 2025-09-17 | 38.70 | $38.54 | — |
| 2025-09-16 | 38.67 | $38.65 | — |
| 2025-09-15 | 38.59 | $38.66 | — |
| 2025-09-12 | 38.49 | $38.65 | — |
| 2025-09-11 | 38.37 | $38.71 | — |
| 2025-09-10 | 38.19 | $38.52 | — |
| 2025-09-09 | 38.03 | $38.22 | — |
| 2025-09-08 | 37.93 | $38.20 | — |
| 2025-09-05 | 37.80 | $38.05 | — |
| 2025-09-04 | 37.70 | $37.84 | — |
| 2025-09-03 | 37.63 | $37.61 | — |
| 2025-09-02 | 37.62 | $37.49 | — |
| 2025-08-29 | 37.65 | $37.65 | — |
| 2025-08-28 | 37.62 | $37.79 | — |
| 2025-08-27 | 37.55 | $37.65 | — |
| 2025-08-26 | 37.50 | $37.58 | — |
| 2025-08-25 | 37.46 | $37.47 | — |
| 2025-08-22 | 37.45 | $37.61 | — |
| 2025-08-21 | 37.38 | $37.20 | — |
| 2025-08-20 | 37.43 | $37.28 | — |
| 2025-08-19 | 37.46 | $37.34 | — |
| 2025-08-18 | 37.48 | $37.48 | — |
| 2025-08-15 | 37.46 | $37.49 | — |
| 2025-08-14 | 37.42 | $37.57 | — |
| 2025-08-13 | 37.35 | $37.60 | — |
| 2025-08-12 | 37.25 | $37.52 | — |
| 2025-08-11 | 37.15 | $37.19 | — |
| 2025-08-08 | 37.13 | $37.20 | — |
| 2025-08-07 | 37.11 | $37.08 | — |
| 2025-08-06 | 37.12 | $37.09 | — |
| 2025-08-05 | 37.12 | $37.00 | — |
| 2025-08-04 | 37.15 | $37.20 | — |
| 2025-08-01 | 37.12 | $36.79 | — |
| 2025-07-31 | 37.21 | $37.05 | — |
| 2025-07-30 | 37.23 | $37.15 | — |
| 2025-07-29 | 37.23 | $37.16 | — |
| 2025-07-28 | 37.22 | $37.16 | — |
| 2025-07-25 | 37.20 | $37.23 | — |
| 2025-07-24 | 37.15 | $37.15 | — |
| 2025-07-23 | 37.11 | $37.18 | — |
| 2025-07-22 | 37.05 | $36.96 | — |
| 2025-07-21 | 37.04 | $36.98 | — |
| 2025-07-18 | 37.02 | $36.90 | — |
| 2025-07-17 | 37.02 | $36.93 | — |
| 2025-07-16 | 37.00 | $36.83 | — |
| 2025-07-15 | 37.00 | $36.76 | — |
| 2025-07-14 | 37.02 | $36.90 | — |
| 2025-07-11 | 36.99 | $36.86 | — |
| 2025-07-10 | 36.97 | $36.98 | — |
| 2025-07-09 | 36.89 | $36.88 | — |
| 2025-07-08 | 36.83 | $36.67 | — |
| 2025-07-07 | 36.81 | $36.70 | — |
| 2025-07-03 | 36.76 | $36.90 | — |
| 2025-07-02 | 36.65 | $36.72 | — |
| 2025-07-01 | 36.55 | $36.63 | — |
| 2025-06-30 | 36.46 | $36.70 | — |
| 2025-06-27 | 36.32 | $36.53 | — |
| 2025-06-26 | 36.19 | $36.44 | — |
| 2025-06-25 | 36.07 | $36.17 | — |
| 2025-06-24 | 35.99 | $36.21 | — |
| 2025-06-23 | 35.89 | $35.85 | — |
| 2025-06-20 | 35.87 | $35.64 | — |
| 2025-06-18 | 35.91 | $35.69 | — |
| 2025-06-17 | 35.95 | $35.70 | — |
| 2025-06-16 | 35.98 | $35.82 | — |
| 2025-06-13 | 35.97 | $35.65 | — |
| 2025-06-12 | 36.01 | $35.96 | — |
| 2025-06-11 | 35.95 | $35.83 | — |
| 2025-06-10 | 35.92 | $35.69 | — |
| 2025-06-09 | 35.92 | $35.57 | — |
| 2025-06-06 | 35.95 | $35.87 | — |
| 2025-06-05 | 35.88 | $35.80 | — |
| 2025-06-04 | 35.82 | $35.84 | — |
| 2025-06-03 | 35.72 | $35.71 | — |
| 2025-06-02 | 35.63 | $35.56 | — |
| 2025-05-30 | 35.56 | $35.43 | — |
| 2025-05-29 | 35.51 | $35.40 | — |
| 2025-05-28 | 35.45 | $35.28 | — |
| 2025-05-27 | 35.41 | $35.37 | — |
| 2025-05-23 | 35.33 | $34.89 | — |
| 2025-05-22 | 35.38 | $34.94 | — |
| 2025-05-21 | 35.41 | $34.91 | — |
| 2025-05-20 | 35.45 | $35.30 | — |
| 2025-05-19 | 35.36 | $35.35 | — |
| 2025-05-16 | 35.23 | $35.26 | — |
| 2025-05-15 | 35.09 | $35.11 | — |
| 2025-05-14 | 34.96 | $34.94 | — |
| 2025-05-13 | 34.85 | $35.03 | — |
| 2025-05-12 | 34.68 | $34.92 | — |
| 2025-05-09 | 34.50 | $34.37 | — |
| 2025-05-08 | 34.45 | $34.40 | — |
| 2025-05-07 | 34.37 | $34.35 | — |
| 2025-05-06 | 34.29 | $34.27 | — |
| 2025-05-05 | 34.21 | $34.40 | — |
| 2025-05-02 | 34.06 | $34.47 | — |
| 2025-05-01 | 33.86 | $34.17 | — |
| 2025-04-30 | 33.71 | $34.07 | — |
| 2025-04-29 | 33.55 | $34.02 | — |
| 2025-04-28 | 33.37 | $33.94 | — |
| 2025-04-25 | 33.19 | $33.85 | — |
| 2025-04-24 | 32.99 | $33.73 | — |
| 2025-04-23 | 32.79 | $33.29 | — |
| 2025-04-22 | 32.69 | $32.95 | — |
| 2025-04-21 | 32.68 | $32.51 | — |
| 2025-04-17 | 32.82 | $32.98 | — |
| 2025-04-16 | 32.85 | $33.07 | — |
| 2025-04-15 | 32.86 | $33.38 | — |
| 2025-04-14 | 32.78 | $33.37 | — |
| 2025-04-11 | 32.70 | $33.14 | — |
| 2025-04-10 | 32.68 | $32.78 | — |
| 2025-04-09 | 32.78 | $33.49 | — |
| 2025-04-08 | 32.69 | $31.86 | — |
| 2025-04-07 | 33.11 | $32.14 | — |
| 2025-04-04 | 33.54 | $32.28 | — |
| 2025-04-03 | 34.02 | $33.50 | — |
| 2025-04-02 | 34.23 | $34.38 | — |
| 2025-04-01 | 34.21 | $34.30 | — |
| 2025-03-31 | 34.21 | $34.16 | — |
| 2025-03-28 | 34.26 | $34.04 | — |
| 2025-03-27 | 34.35 | $34.35 | — |
| 2025-03-26 | 34.38 | $34.48 | — |
| 2025-03-25 | 34.37 | $34.73 | — |
| 2025-03-24 | 34.29 | $34.71 | — |
| 2025-03-21 | 34.20 | $34.47 | — |
| 2025-03-20 | 34.16 | $34.50 | — |
| 2025-03-19 | 34.12 | $34.52 | — |
| 2025-03-18 | 34.06 | $34.26 | — |
| 2025-03-17 | 34.08 | $34.46 | — |
| 2025-03-14 | 34.04 | $34.26 | — |
| 2025-03-13 | 34.07 | $33.88 | — |
| 2025-03-12 | 34.24 | $34.10 | — |
| 2025-03-11 | 34.37 | $34.00 | — |
| 2025-03-10 | 34.58 | $34.11 | — |
| 2025-03-07 | 34.79 | $34.71 | — |
| 2025-03-06 | 34.87 | $34.53 | — |
| 2025-03-05 | 35.02 | $34.93 | — |
| 2025-03-04 | 35.09 | $34.68 | — |
| 2025-03-03 | 35.25 | $34.94 | — |
| 2025-02-28 | 35.36 | $35.28 | — |
| 2025-02-27 | 35.39 | $34.95 | — |
| 2025-02-26 | 35.53 | $35.33 | — |
| 2025-02-25 | 35.58 | $35.23 | — |
| 2025-02-24 | 35.68 | $35.25 | — |
| 2025-02-21 | 35.78 | $35.36 | — |
| 2025-02-20 | 35.87 | $35.71 | — |
| 2025-02-19 | 35.86 | $35.80 | — |
| 2025-02-18 | 35.82 | $35.72 | — |
| 2025-02-14 | 35.79 | $35.72 | — |
| 2025-02-13 | 35.75 | $35.74 | — |
| 2025-02-12 | 35.70 | $35.52 | — |
| 2025-02-11 | 35.69 | $35.61 | — |
| 2025-02-10 | 35.66 | $35.61 | — |
| 2025-02-07 | 35.61 | $35.42 | — |
| 2025-02-06 | 35.61 | $35.71 | — |
| 2025-02-05 | 35.51 | $35.61 | — |
| 2025-02-04 | 35.42 | $35.38 | — |
| 2025-02-03 | 35.38 | $35.22 | — |
| 2025-01-31 | 35.38 | $35.36 | — |
| 2025-01-30 | 35.33 | $35.43 | — |
| 2025-01-29 | 35.25 | $35.19 | — |
| 2025-01-28 | 35.23 | $35.21 | — |
| 2025-01-27 | 35.19 | $35.09 | — |
| 2025-01-24 | 35.17 | $35.60 | — |
| 2025-01-23 | 35.00 | $35.52 | — |
| 2025-01-22 | 34.81 | $35.41 | — |
| 2025-01-21 | 34.61 | $35.36 | — |
| 2025-01-17 | 34.39 | $35.03 | — |
| 2025-01-16 | 34.23 | $34.81 | — |
| 2025-01-15 | 34.12 | $34.70 | — |
| 2025-01-14 | 34.02 | $34.28 | — |
| 2025-01-13 | 34.04 | $34.22 | — |
| 2025-01-10 | 34.09 | $34.21 | — |
| 2025-01-08 | 34.16 | $34.55 | — |
| 2025-01-07 | 34.15 | $34.52 | — |
| 2025-01-06 | 34.16 | $34.78 | — |
| 2025-01-03 | 34.10 | $34.61 | — |
| 2025-01-02 | 34.09 | $34.40 | — |
| 2024-12-31 | 34.16 | $34.35 | — |
| 2024-12-30 | 34.28 | $34.43 | — |
| 2024-12-27 | 34.40 | $34.64 | — |
| 2024-12-26 | 34.50 | $34.86 | — |
| 2024-12-24 | 34.56 | $34.80 | — |
| 2024-12-23 | 34.66 | $34.58 | — |
| 2024-12-20 | 34.87 | $34.37 | — |
| 2024-12-19 | 35.21 | $34.11 | — |
| 2024-12-18 | 35.71 | $34.27 | — |
| 2024-12-17 | 36.27 | $35.09 | — |
| 2024-12-16 | 36.70 | $35.29 | — |
| 2024-12-13 | 37.16 | $37.22 | — |
| 2024-12-12 | 37.11 | $36.89 | — |
| 2024-12-11 | 37.15 | $37.12 | — |
| 2024-12-10 | 37.13 | $36.90 | — |
| 2024-12-09 | 37.16 | $37.04 | — |
| 2024-12-06 | 37.16 | $37.22 | — |
| 2024-12-05 | 37.09 | $37.15 | — |
| 2024-12-04 | 37.03 | $37.21 | — |
| 2024-12-03 | 36.93 | $37.05 | — |
| 2024-12-02 | 36.85 | $37.05 | — |
| 2024-11-29 | 36.76 | $36.97 | — |
| 2024-11-27 | 36.67 | $36.80 | — |
| 2024-11-26 | 36.62 | $36.86 | — |
| 2024-11-25 | 36.53 | $36.79 | — |
| 2024-11-22 | 36.44 | $36.56 | — |
| 2024-11-21 | 36.41 | $36.45 | — |
| 2024-11-20 | 36.41 | $36.33 | — |
| 2024-11-19 | 36.44 | $36.34 | — |
| 2024-11-18 | 36.48 | $36.29 | — |
| 2024-11-15 | 36.54 | $36.17 | — |
| 2024-11-14 | 36.65 | $36.49 | — |
| 2024-11-13 | 36.69 | $36.66 | — |
| 2024-11-12 | 36.67 | $36.70 | — |
| 2024-11-11 | 36.64 | $36.93 | — |
| 2024-11-08 | 36.52 | $36.98 | — |
| 2024-11-07 | 36.36 | $36.89 | — |
| 2024-11-06 | 36.20 | $36.67 | — |
| 2024-11-05 | 36.07 | $36.24 | — |
| 2024-11-04 | 36.05 | $35.91 | — |
| 2024-11-01 | 36.13 | $35.93 | — |
| 2024-10-31 | 36.23 | $35.92 | — |
| 2024-10-30 | 36.34 | $36.30 | — |
| 2024-10-29 | 36.37 | $36.36 | — |
| 2024-10-28 | 36.38 | $36.26 | — |
| 2024-10-25 | 36.42 | $36.26 | — |
| 2024-10-24 | 36.47 | $36.25 | — |
| 2024-10-23 | 36.54 | $36.28 | — |
| 2024-10-22 | 36.61 | $36.49 | — |
| 2024-10-21 | 36.62 | $36.46 | — |
| 2024-10-18 | 36.64 | $36.63 | — |
| 2024-10-17 | 36.61 | $36.61 | — |
| 2024-10-16 | 36.58 | $36.56 | — |
| 2024-10-15 | 36.55 | $36.41 | — |
| 2024-10-14 | 36.56 | $36.69 | — |
| 2024-10-11 | 36.48 | $36.56 | — |
| 2024-10-10 | 36.43 | $36.40 | — |
| 2024-10-09 | 36.40 | $36.44 | — |
| 2024-10-08 | 36.36 | $36.28 | — |
| 2024-10-07 | 36.35 | $36.11 | — |
| 2024-10-04 | 36.39 | $36.32 | — |
| 2024-10-03 | 36.38 | $36.18 | — |
| 2024-10-02 | 36.39 | $36.26 | — |
| 2024-10-01 | 36.39 | $36.24 | — |
| 2024-09-30 | 36.38 | $36.31 | — |
| 2024-09-27 | 36.34 | $36.31 | — |
| 2024-09-26 | 36.30 | $36.33 | — |
| 2024-09-25 | 36.23 | $36.22 | — |
| 2024-09-24 | 36.17 | $36.32 | — |
| 2024-09-23 | 36.07 | $36.23 | — |
| 2024-09-20 | 35.97 | $36.14 | — |
| 2024-09-19 | 35.87 | $36.12 | — |
| 2024-09-18 | 35.76 | $35.74 | — |
| 2024-09-17 | 35.74 | $35.84 | — |
| 2024-09-16 | 35.67 | $35.87 | — |
| 2024-09-13 | 35.59 | $35.93 | — |
| 2024-09-12 | 35.46 | $35.72 | — |
| 2024-09-11 | 35.37 | $35.49 | — |
| 2024-09-10 | 35.33 | $35.23 | — |
| 2024-09-09 | 35.37 | $35.11 | — |
| 2024-09-06 | 35.45 | $34.86 | — |
| 2024-09-05 | 35.63 | $35.28 | — |
| 2024-09-04 | 35.71 | $35.37 | — |
| 2024-09-03 | 35.78 | $35.35 | — |
| 2024-08-30 | 35.87 | $35.82 | — |
| 2024-08-29 | 35.81 | $35.63 | — |
| 2024-08-28 | 35.81 | $35.65 | — |
| 2024-08-27 | 35.79 | $35.78 | — |
| 2024-08-26 | 35.72 | $35.73 | — |
| 2024-08-23 | 35.64 | $35.82 | — |
| 2024-08-22 | 35.51 | $35.51 | — |
| 2024-08-21 | 35.45 | $35.73 | — |
| 2024-08-20 | 35.31 | $35.63 | — |
| 2024-08-19 | 35.15 | $35.65 | — |
| 2024-08-16 | 34.96 | $35.44 | — |
| 2024-08-15 | 34.79 | $35.40 | — |
| 2024-08-14 | 34.59 | $35.08 | — |
| 2024-08-13 | 34.46 | $34.99 | — |
| 2024-08-12 | 34.32 | $34.60 | — |
| 2024-08-09 | 34.28 | $34.60 | — |
| 2024-08-08 | 34.24 | $34.44 | — |
| 2024-08-07 | 34.24 | $33.94 | — |
| 2024-08-06 | 34.41 | $34.13 | — |
| 2024-08-05 | 34.55 | $33.99 | — |
| 2024-08-02 | 34.77 | $34.55 | — |
| 2024-08-01 | 34.86 | $34.89 | — |
| 2024-07-31 | 34.86 | $35.22 | — |
| 2024-07-30 | 34.76 | $34.73 | — |
| 2024-07-29 | 34.80 | $34.79 | — |
| 2024-07-26 | 34.82 | $34.78 | — |
| 2024-07-25 | 34.86 | $34.43 | — |
| 2024-07-24 | 35.01 | $34.49 | — |
| 2024-07-23 | 35.17 | $35.04 | — |
| 2024-07-22 | 35.19 | $35.01 | — |
| 2024-07-19 | 35.23 | $34.80 | — |
| 2024-07-18 | 35.33 | $35.00 | — |
| 2024-07-17 | 35.39 | $35.17 | — |
| 2024-07-16 | 35.41 | $35.55 | — |
| 2024-07-15 | 35.30 | $35.36 | — |
| 2024-07-12 | 35.23 | $35.32 | — |
| 2024-07-11 | 35.15 | $35.19 | — |
| 2024-07-10 | 35.09 | $35.22 | — |
| 2024-07-09 | 34.99 | $34.98 | — |
| 2024-07-08 | 34.96 | $35.04 | — |
| 2024-07-05 | 34.89 | $35.01 | — |
| 2024-07-03 | 34.81 | $34.88 | — |
| 2024-07-02 | 34.75 | $34.69 | — |
| 2024-07-01 | 34.73 | $34.53 | — |
| 2024-06-28 | 34.76 | $34.57 | — |
| 2024-06-27 | 34.78 | $34.62 | — |
| 2024-06-26 | 34.79 | $34.60 | — |
| 2024-06-25 | 34.79 | $34.66 | — |
| 2024-06-24 | 34.78 | $34.64 | — |
| 2024-06-21 | 34.76 | $34.66 | — |
| 2024-06-20 | 34.73 | $34.77 | — |
| 2024-06-18 | 34.65 | $34.84 | — |
| 2024-06-17 | 34.52 | $34.78 | — |
| 2024-06-14 | 34.38 | $34.55 | — |
| 2024-06-13 | 34.29 | $34.53 | — |
| 2024-06-12 | 34.17 | $34.32 | — |
| 2024-06-11 | 34.09 | $34.09 | — |
| 2024-06-10 | 34.06 | $34.04 | — |
| 2024-06-07 | 34.05 | $34.01 | — |
| 2024-06-06 | 34.03 | $34.15 | — |
| 2024-06-05 | 33.97 | $34.17 | — |
| 2024-06-04 | 33.88 | $33.80 | — |
| 2024-06-03 | 33.89 | $33.79 | — |
| 2024-05-31 | 33.91 | $33.75 | — |
| 2024-05-30 | 33.93 | $33.56 | — |
| 2024-05-29 | 34.02 | $33.59 | — |
| 2024-05-28 | 34.12 | $33.90 | — |
| 2024-05-24 | 34.14 | $33.98 | — |
| 2024-05-23 | 34.13 | $33.81 | — |
| 2024-05-22 | 34.16 | $34.01 | — |
| 2024-05-21 | 34.14 | $34.13 | — |
| 2024-05-20 | 34.07 | $34.07 | — |
| 2024-05-17 | 34.00 | $34.06 | — |
| 2024-05-16 | 33.91 | $34.06 | — |
| 2024-05-15 | 33.80 | $34.18 | — |
| 2024-05-14 | 33.62 | $33.84 | — |
| 2024-05-13 | 33.50 | $33.66 | — |
| 2024-05-10 | 33.42 | $33.70 | — |
| 2024-05-09 | 33.30 | $33.64 | — |
| 2024-05-08 | 33.17 | $33.50 | — |
| 2024-05-07 | 33.06 | $33.47 | — |
| 2024-05-06 | 32.94 | $33.40 | — |
| 2024-05-03 | 32.81 | $33.14 | — |
| 2024-05-02 | 32.74 | $32.87 | — |
| 2024-05-01 | 32.74 | $32.71 | — |
| 2024-04-30 | 32.80 | $32.77 | — |
| 2024-04-29 | 32.85 | $33.16 | — |
| 2024-04-26 | 32.80 | $33.13 | — |
| 2024-04-25 | 32.75 | $32.92 | — |
| 2024-04-24 | 32.75 | $33.02 | — |
| 2024-04-23 | 32.73 | $33.06 | — |
| 2024-04-22 | 32.70 | $32.74 | — |
| 2024-04-19 | 32.76 | $32.58 | — |
| 2024-04-18 | 32.89 | $32.70 | — |
| 2024-04-17 | 33.02 | $32.79 | — |
| 2024-04-16 | 33.15 | $32.83 | — |
| 2024-04-15 | 33.30 | $32.85 | — |
| 2024-04-12 | 33.48 | $33.15 | — |
| 2024-04-11 | 33.60 | $33.50 | — |
| 2024-04-10 | 33.63 | $33.37 | — |
| 2024-04-09 | 33.72 | $33.70 | — |
| 2024-04-08 | 33.71 | $33.65 | — |
| 2024-04-05 | 33.72 | $33.65 | — |
| 2024-04-04 | 33.73 | $33.47 | — |
| 2024-04-03 | 33.80 | $33.71 | — |
| 2024-04-02 | 33.80 | $33.62 | — |
| 2024-04-01 | 33.83 | $33.80 | — |
| 2024-03-28 | 33.80 | $33.86 | — |
| 2024-03-27 | 33.74 | $33.84 | — |
| 2024-03-26 | 33.68 | $33.63 | — |
| 2024-03-25 | 33.67 | $33.68 | — |
| 2024-03-22 | 33.63 | $33.74 | — |
| 2024-03-21 | 33.56 | $33.78 | — |
| 2024-03-20 | 33.46 | $33.60 | — |
| 2024-03-19 | 33.40 | $33.36 | — |
| 2024-03-18 | 33.39 | $33.23 | — |
| 2024-03-15 | 33.42 | $33.11 | — |
| 2024-03-14 | 33.49 | $33.28 | — |
| 2024-03-13 | 33.52 | $33.39 | — |
| 2024-03-12 | 33.52 | $33.44 | — |
| 2024-03-11 | 33.50 | $33.32 | — |
| 2024-03-08 | 33.51 | $33.50 | — |
| 2024-03-07 | 33.46 | $33.67 | — |
| 2024-03-06 | 33.34 | $33.37 | — |
| 2024-03-05 | 33.28 | $33.22 | — |
| 2024-03-04 | 33.25 | $33.38 | — |
| 2024-03-01 | 33.17 | $33.41 | — |
| 2024-02-29 | 33.05 | $33.08 | — |
| 2024-02-28 | 33.00 | $32.96 | — |
| 2024-02-27 | 32.98 | $32.98 | — |
| 2024-02-26 | 32.95 | $32.98 | — |
| 2024-02-23 | 32.90 | $33.06 | — |
| 2024-02-22 | 32.82 | $33.02 | — |
| 2024-02-21 | 32.73 | $32.65 | — |
| 2024-02-20 | 32.74 | $32.63 | — |
| 2024-02-16 | 32.74 | $32.69 | — |
| 2024-02-15 | 32.73 | $32.81 | — |
| 2024-02-14 | 32.68 | $32.60 | — |
| 2024-02-13 | 32.68 | $32.36 | — |
| 2024-02-12 | 32.75 | $32.77 | — |
| 2024-02-09 | 32.70 | $32.78 | — |
| 2024-02-08 | 32.63 | $32.70 | — |
| 2024-02-07 | 32.57 | $32.65 | — |
| 2024-02-06 | 32.51 | $32.49 | — |
| 2024-02-05 | 32.48 | $32.40 | — |
| 2024-02-02 | 32.48 | $32.56 | — |
| 2024-02-01 | 32.42 | $32.54 | — |
| 2024-01-31 | 32.34 | $32.24 | — |
| 2024-01-30 | 32.35 | $32.47 | — |
| 2024-01-29 | 32.28 | $32.48 | — |
| 2024-01-26 | 32.19 | $32.30 | — |
| 2024-01-25 | 32.13 | $32.30 | — |
| 2024-01-24 | 32.06 | $32.17 | — |
| 2024-01-23 | 32.01 | $32.12 | — |
| 2024-01-22 | 31.96 | $32.10 | — |
| 2024-01-19 | 31.91 | $32.05 | — |
| 2024-01-18 | 31.87 | $31.82 | — |
| 2024-01-17 | 31.88 | $31.67 | — |
| 2024-01-16 | 31.94 | $31.84 | — |
| 2024-01-12 | 31.96 | $32.01 | — |
| 2024-01-11 | 31.93 | $31.95 | — |
| 2024-01-10 | 31.91 | $31.88 | — |
| 2024-01-09 | 31.91 | $31.83 | — |
| 2024-01-08 | 31.92 | $31.88 | — |
| 2024-01-05 | 31.91 | $31.63 | — |
| 2024-01-04 | 31.97 | $31.62 | — |
| 2024-01-03 | 32.05 | $31.72 | — |
| 2024-01-02 | 32.10 | $31.86 | — |
| 2023-12-29 | 32.13 | $32.00 | — |
| 2023-12-28 | 32.10 | $32.05 | — |
| 2023-12-27 | 32.05 | $32.08 | — |
| 2023-12-26 | 31.97 | $31.98 | — |
| 2023-12-22 | 31.90 | $31.86 | — |
| 2023-12-21 | 31.85 | $31.81 | — |
| 2023-12-20 | 31.80 | $31.61 | — |
| 2023-12-19 | 31.79 | $31.86 | — |
| 2023-12-18 | 31.70 | $31.71 | — |
| 2023-12-15 | 31.62 | $31.64 | — |
| 2023-12-14 | 31.55 | $31.67 | — |
| 2023-12-13 | 31.45 | $31.48 | — |
| 2023-12-12 | 31.38 | $31.04 | — |
| 2023-12-11 | 31.42 | $31.40 | — |
| 2023-12-08 | 31.36 | $31.21 | — |
| 2023-12-07 | 31.34 | $31.15 | — |
| 2023-12-06 | 31.32 | $31.04 | — |
| 2023-12-05 | 31.34 | $31.10 | — |
| 2023-12-04 | 31.33 | $31.14 | — |
| 2023-12-01 | 31.29 | $31.26 | — |
| 2023-11-30 | 31.21 | $31.05 | — |
| 2023-11-29 | 31.16 | $31.00 | — |
| 2023-11-28 | 31.12 | $30.95 | — |
| 2023-11-27 | 31.07 | $30.88 | — |
| 2023-11-24 | 31.03 | $30.92 | — |
| 2023-11-22 | 30.96 | $30.91 | — |
| 2023-11-21 | 30.87 | $30.83 | — |
| 2023-11-20 | 30.78 | $30.89 | — |
| 2023-11-17 | 30.64 | $30.73 | — |
| 2023-11-16 | 30.52 | $30.64 | — |
| 2023-11-15 | 30.39 | $30.59 | — |
| 2023-11-14 | 30.24 | $30.62 | — |
| 2023-11-13 | 30.05 | $30.13 | — |
| 2023-11-10 | 29.97 | $30.15 | — |
| 2023-11-09 | 29.86 | $29.85 | — |
| 2023-11-08 | 29.82 | $30.06 | — |
| 2023-11-07 | 29.70 | $30.01 | — |
| 2023-11-06 | 29.57 | $29.97 | — |
| 2023-11-03 | 29.43 | $30.02 | — |
| 2023-11-02 | 29.24 | $29.79 | — |
| 2023-11-01 | 29.08 | $29.36 | — |
| 2023-10-31 | 29.02 | $29.10 | — |
| 2023-10-30 | 29.04 | $29.04 | — |
| 2023-10-27 | 29.09 | $28.84 | — |
| 2023-10-26 | 29.22 | $28.97 | — |
| 2023-10-25 | 29.33 | $29.13 | — |
| 2023-10-24 | 29.42 | $29.39 | — |
| 2023-10-23 | 29.45 | $29.26 | — |
| 2023-10-20 | 29.53 | $29.26 | — |
| 2023-10-19 | 29.63 | $29.43 | — |
| 2023-10-18 | 29.70 | $29.62 | — |
| 2023-10-17 | 29.73 | $29.89 | — |
| 2023-10-16 | 29.67 | $29.94 | — |
| 2023-10-13 | 29.59 | $29.79 | — |
| 2023-10-12 | 29.54 | $29.80 | — |
| 2023-10-11 | 29.48 | $29.96 | — |
| 2023-10-10 | 29.36 | $29.82 | — |
| 2023-10-09 | 29.25 | $29.70 | — |
| 2023-10-06 | 29.17 | $29.44 | — |
| 2023-10-05 | 29.16 | $29.25 | — |
| 2023-10-04 | 29.22 | $29.24 | — |
| 2023-10-03 | 29.29 | $29.09 | — |
| 2023-10-02 | 29.44 | $29.40 | — |
| 2023-09-29 | 29.52 | $29.55 | — |
| 2023-09-28 | 29.58 | $29.64 | — |
| 2023-09-27 | 29.63 | $29.47 | — |
| 2023-09-26 | 29.75 | $29.48 | — |
| 2023-09-25 | 29.90 | $29.74 | — |
| 2023-09-22 | 30.00 | $29.76 | — |
| 2023-09-21 | 30.12 | $29.76 | — |
| 2023-09-20 | 30.26 | $30.11 | — |
| 2023-09-19 | 30.33 | $30.25 | — |
| 2023-09-18 | 30.37 | $30.34 | — |
| 2023-09-15 | 30.39 | $30.33 | — |
| 2023-09-14 | 30.43 | $30.55 | — |
| 2023-09-13 | 30.39 | $30.38 | — |
| 2023-09-12 | 30.41 | $30.37 | — |
| 2023-09-11 | 30.44 | $30.42 | — |
| 2023-09-08 | 30.45 | $30.47 | — |
| 2023-09-07 | 30.46 | $30.42 | — |
| 2023-09-06 | 30.48 | $30.42 | — |
| 2023-09-05 | 30.51 | $30.52 | — |
| 2023-09-01 | 30.51 | $30.68 | — |
| 2023-08-31 | 30.46 | $30.74 | — |
| 2023-08-30 | 30.38 | $30.77 | — |
| 2023-08-29 | 30.28 | $30.74 | — |
| 2023-08-28 | 30.17 | $30.43 | — |
| 2023-08-25 | 30.13 | $30.26 | — |
| 2023-08-24 | 30.15 | $30.16 | — |
| 2023-08-23 | 30.20 | $30.44 | — |
| 2023-08-22 | 30.18 | $30.17 | — |
| 2023-08-21 | 30.24 | $30.23 | — |
| 2023-08-18 | 30.30 | $30.19 | — |
| 2023-08-17 | 30.39 | $30.12 | — |
| 2023-08-16 | 30.53 | $30.28 | — |
| 2023-08-15 | 30.64 | $30.42 | — |
| 2023-08-14 | 30.74 | $30.67 | — |
| 2023-08-11 | 30.78 | $30.63 | — |
| 2023-08-10 | 30.85 | $30.71 | — |
| 2023-08-09 | 30.90 | $30.79 | — |
| 2023-08-08 | 30.94 | $30.88 | — |
| 2023-08-07 | 30.95 | $30.92 | — |
| 2023-08-04 | 30.96 | $30.72 | — |
| 2023-08-03 | 31.03 | $30.68 | — |
| 2023-08-02 | 31.13 | $30.80 | — |
| 2023-08-01 | 31.20 | $31.07 | — |
| 2023-07-31 | 31.21 | $31.17 | — |
| 2023-07-28 | 31.17 | $31.14 | — |
| 2023-07-27 | 31.14 | $30.93 | — |
| 2023-07-26 | 31.16 | $31.09 | — |
| 2023-07-25 | 31.14 | $31.10 | — |
| 2023-07-24 | 31.10 | $31.05 | — |
| 2023-07-21 | 31.06 | $30.98 | — |
| 2023-07-20 | 31.03 | $30.96 | — |
| 2023-07-19 | 31.00 | $31.13 | — |
| 2023-07-18 | 30.90 | $31.09 | — |
| 2023-07-17 | 30.79 | $30.94 | — |
| 2023-07-14 | 30.71 | $30.88 | — |
| 2023-07-13 | 30.61 | $30.93 | — |
| 2023-07-12 | 30.48 | $30.71 | — |
| 2023-07-11 | 30.39 | $30.48 | — |
| 2023-07-10 | 30.35 | $30.30 | — |
| 2023-07-07 | 30.35 | $30.15 | — |
| 2023-07-06 | 30.40 | $30.15 | — |
| 2023-07-05 | 30.47 | $30.40 | — |
| 2023-07-03 | 30.46 | $30.53 | — |
| 2023-06-30 | 30.41 | $30.52 | — |
| 2023-06-29 | 30.35 | $30.32 | — |
| 2023-06-28 | 30.33 | $30.30 | — |
| 2023-06-27 | 30.32 | $30.30 | — |
| 2023-06-26 | 30.31 | $30.12 | — |
| 2023-06-23 | 30.34 | $30.11 | — |
| 2023-06-22 | 30.38 | $30.22 | — |
| 2023-06-21 | 30.39 | $30.26 | — |
| 2023-06-20 | 30.39 | $30.29 | — |
| 2023-06-16 | 30.38 | $30.40 | — |
| 2023-06-15 | 30.33 | $30.52 | — |
| 2023-06-14 | 30.22 | $30.23 | — |
| 2023-06-13 | 30.18 | $30.25 | — |
| 2023-06-12 | 30.11 | $30.19 | — |
| 2023-06-09 | 30.06 | $30.10 | — |
| 2023-06-08 | 30.01 | $30.13 | — |
| 2023-06-07 | 29.95 | $30.00 | — |
| 2023-06-06 | 29.90 | $30.05 | — |
| 2023-06-05 | 29.84 | $29.99 | — |
| 2023-06-02 | 29.77 | $30.06 | — |
| 2023-06-01 | 29.67 | $29.82 | — |
| 2023-05-31 | 29.62 | $29.65 | — |
| 2023-05-30 | 29.62 | $29.71 | — |
| 2023-05-26 | 29.59 | $29.72 | — |
| 2023-05-25 | 29.56 | $29.43 | — |
| 2023-05-24 | 29.61 | $29.41 | — |
| 2023-05-23 | 29.67 | $29.59 | — |
| 2023-05-22 | 29.70 | $29.75 | — |
| 2023-05-19 | 29.68 | $29.74 | — |
| 2023-05-18 | 29.66 | $29.77 | — |
| 2023-05-17 | 29.62 | $29.68 | — |
| 2023-05-16 | 29.60 | $29.48 | — |
| 2023-05-15 | 29.65 | $29.65 | — |
| 2023-05-12 | 29.64 | $29.58 | — |
| 2023-05-11 | 29.66 | $29.65 | — |
| 2023-05-10 | 29.66 | $29.68 | — |
| 2023-05-09 | 29.65 | $29.58 | — |
| 2023-05-08 | 29.67 | $29.64 | — |
| 2023-05-05 | 29.68 | $29.69 | — |
| 2023-05-04 | 29.67 | $29.44 | — |
| 2023-05-03 | 29.73 | $29.56 | — |
| 2023-05-02 | 29.77 | $29.61 | — |
| 2023-05-01 | 29.80 | $29.78 | — |
| 2023-04-28 | 29.78 | $29.87 | — |
| 2023-04-27 | 29.72 | $29.66 | — |
| 2023-04-26 | 29.72 | $29.39 | — |
| 2023-04-25 | 29.80 | $29.53 | — |
| 2023-04-24 | 29.84 | $29.71 | — |
| 2023-04-21 | 29.84 | $29.66 | — |
| 2023-04-20 | 29.86 | $29.67 | — |
| 2023-04-19 | 29.86 | $29.70 | — |
| 2023-04-18 | 29.86 | $29.76 | — |
| 2023-04-17 | 29.83 | $29.70 | — |
| 2023-04-14 | 29.81 | $29.71 | — |
| 2023-04-13 | 29.78 | $29.83 | — |
| 2023-04-12 | 29.70 | $29.64 | — |
| 2023-04-11 | 29.66 | $29.67 | — |
| 2023-04-10 | 29.60 | $29.61 | — |
| 2023-04-06 | 29.54 | $29.64 | — |
| 2023-04-05 | 29.45 | $29.61 | — |
| 2023-04-04 | 29.35 | $29.59 | — |
| 2023-04-03 | 29.24 | $29.66 | — |
| 2023-03-31 | 29.07 | $29.47 | — |
| 2023-03-30 | 28.92 | $29.20 | — |
| 2023-03-29 | 28.84 | $29.08 | — |
| 2023-03-28 | 28.77 | $28.88 | — |
| 2023-03-27 | 28.75 | $28.89 | — |
| 2023-03-24 | 28.72 | $28.93 | — |
| 2023-03-23 | 28.68 | $28.85 | — |
| 2023-03-22 | 28.65 | $28.79 | — |
| 2023-03-21 | 28.65 | $28.97 | — |
| 2023-03-20 | 28.59 | $28.84 | — |
| 2023-03-17 | 28.56 | $28.71 | — |
| 2023-03-16 | 28.56 | $28.79 | — |
| 2023-03-15 | 28.56 | $28.58 | — |
| 2023-03-14 | 28.61 | $28.71 | — |
| 2023-03-13 | 28.65 | $28.55 | — |
| 2023-03-10 | 28.75 | $28.64 | — |
| 2023-03-09 | 28.85 | $28.74 | — |
| 2023-03-08 | 28.94 | $29.00 | — |
| 2023-03-07 | 28.97 | $28.99 | — |
| 2023-03-06 | 29.02 | $29.33 | — |
| 2023-03-03 | 28.97 | $29.36 | — |
| 2023-03-02 | 28.90 | $29.00 | — |
| 2023-03-01 | 28.94 | $28.89 | — |
| 2023-02-28 | 29.03 | $28.97 | — |
| 2023-02-27 | 29.11 | $29.02 | — |
| 2023-02-24 | 29.20 | $28.95 | — |
| 2023-02-23 | 29.34 | $29.17 | — |
| 2023-02-22 | 29.44 | $29.07 | — |
| 2023-02-21 | 29.59 | $29.10 | — |
| 2023-02-17 | 29.77 | $29.53 | — |
| 2023-02-16 | 29.85 | $29.58 | — |
| 2023-02-15 | 29.93 | $29.82 | — |
| 2023-02-14 | 29.95 | $29.87 | — |
| 2023-02-13 | 29.96 | $29.94 | — |
| 2023-02-10 | 29.95 | $29.73 | — |
| 2023-02-09 | 30.00 | $29.69 | — |
| 2023-02-08 | 30.07 | $29.86 | — |
| 2023-02-07 | 30.10 | $30.00 | — |
| 2023-02-06 | 30.08 | $29.82 | — |
| 2023-02-03 | 30.12 | $29.97 | — |
| 2023-02-02 | 30.11 | $30.24 | — |
| 2023-02-01 | 30.00 | $30.12 | — |
| 2023-01-31 | 29.91 | $29.94 | — |
| 2023-01-30 | 29.86 | $29.66 | — |
| 2023-01-27 | 29.88 | $29.89 | — |
| 2023-01-26 | 29.82 | $29.95 | — |
| 2023-01-25 | 29.73 | $29.81 | — |
| 2023-01-24 | 29.66 | $29.74 | — |
| 2023-01-23 | 29.59 | $29.70 | — |
| 2023-01-20 | 29.52 | $29.57 | — |
| 2023-01-19 | 29.47 | $29.33 | — |
| 2023-01-18 | 29.48 | $29.45 | — |
| 2023-01-17 | 29.45 | $29.64 | — |
| 2023-01-13 | 29.36 | $29.71 | — |
| 2023-01-12 | 29.22 | $29.69 | — |
| 2023-01-11 | 29.06 | $29.50 | — |
| 2023-01-10 | 28.92 | $29.25 | — |
| 2023-01-09 | 28.84 | $29.19 | — |
| 2023-01-06 | 28.75 | $29.22 | — |
| 2023-01-05 | 28.64 | $28.71 | — |
| 2023-01-04 | 28.67 | $28.88 | — |
| 2023-01-03 | 28.65 | $28.74 | — |
| 2022-12-30 | 28.68 | $28.77 | — |
| 2022-12-29 | 28.70 | $28.85 | — |
| 2022-12-28 | 28.71 | $28.56 | — |
| 2022-12-27 | 28.82 | $28.79 | — |
| 2022-12-23 | 28.87 | $28.85 | — |
| 2022-12-22 | 28.93 | $28.75 | — |
| 2022-12-21 | 29.03 | $28.97 | — |
| 2022-12-20 | 29.08 | $28.69 | — |
| 2022-12-19 | 29.23 | $28.71 | — |
| 2022-12-16 | 29.41 | $28.89 | — |
| 2022-12-15 | 29.58 | $29.14 | — |
| 2022-12-14 | 29.69 | $29.52 | — |
| 2022-12-13 | 29.71 | $29.57 | — |
| 2022-12-12 | 29.70 | $29.56 | — |
| 2022-12-09 | 29.70 | $29.32 | — |
| 2022-12-08 | 29.77 | $29.50 | — |
| 2022-12-07 | 29.79 | $29.41 | — |
| 2022-12-06 | 29.83 | $29.33 | — |
| 2022-12-05 | 29.90 | $29.51 | — |
| 2022-12-02 | 29.93 | $29.90 | — |
| 2022-12-01 | 29.83 | $29.86 | — |
| 2022-11-30 | 29.71 | $29.79 | — |
| 2022-11-29 | 29.58 | $29.23 | — |
| 2022-11-28 | 29.58 | $29.24 | — |
| 2022-11-25 | 29.58 | $29.50 | — |
| 2022-11-23 | 29.49 | $29.46 | — |
| 2022-11-22 | 29.38 | $29.33 | — |
| 2022-11-21 | 29.29 | $29.04 | — |
| 2022-11-18 | 29.25 | $29.08 | — |
| 2022-11-17 | 29.18 | $29.00 | — |
| 2022-11-16 | 29.12 | $29.06 | — |
| 2022-11-15 | 29.02 | $29.16 | — |
| 2022-11-14 | 28.85 | $28.95 | — |
| 2022-11-11 | 28.71 | $29.11 | — |
| 2022-11-10 | 28.48 | $29.01 | — |
| 2022-11-09 | 28.23 | $27.99 | — |
| 2022-11-08 | 28.24 | $28.32 | — |
| 2022-11-07 | 28.14 | $28.15 | — |
| 2022-11-04 | 28.08 | $27.97 | — |
| 2022-11-03 | 28.05 | $27.67 | — |
| 2022-11-02 | 28.11 | $27.81 | — |
| 2022-11-01 | 28.13 | $28.19 | — |
| 2022-10-31 | 28.03 | $28.20 | — |
| 2022-10-28 | 27.90 | $28.33 | — |
| 2022-10-27 | 27.71 | $28.01 | — |
| 2022-10-26 | 27.57 | $28.00 | — |
| 2022-10-25 | 27.40 | $27.98 | — |
| 2022-10-24 | 27.20 | $27.65 | — |
| 2022-10-21 | 27.07 | $27.48 | — |
| 2022-10-20 | 26.96 | $27.06 | — |
| 2022-10-19 | 26.97 | $27.20 | — |
| 2022-10-18 | 26.94 | $27.37 | — |
| 2022-10-17 | 26.85 | $27.17 | — |
| 2022-10-14 | 26.82 | $26.80 | — |
| 2022-10-13 | 26.90 | $27.22 | — |
| 2022-10-12 | 26.87 | $26.88 | — |
| 2022-10-11 | 26.96 | $26.91 | — |
| 2022-10-10 | 27.05 | $27.03 | — |
| 2022-10-07 | 27.14 | $27.21 | — |
| 2022-10-06 | 27.20 | $27.67 | — |
| 2022-10-05 | 27.14 | $27.88 | — |
| 2022-10-04 | 27.00 | $27.95 | — |
| 2022-10-03 | 26.82 | $27.38 | — |
| 2022-09-30 | 26.79 | $26.79 | — |
| 2022-09-29 | 26.96 | $27.03 | — |
| 2022-09-28 | 27.09 | $27.37 | — |
| 2022-09-27 | 27.16 | $26.87 | — |
| 2022-09-26 | 27.42 | $26.96 | — |
| 2022-09-23 | 27.71 | $27.33 | — |
| 2022-09-22 | 27.97 | $27.75 | — |
| 2022-09-21 | 28.15 | $27.98 | — |
| 2022-09-20 | 28.30 | $28.22 | — |
| 2022-09-19 | 28.42 | $28.47 | — |
| 2022-09-16 | 28.49 | $28.40 | — |
| 2022-09-15 | 28.61 | $28.48 | — |
| 2022-09-14 | 28.73 | $28.66 | — |
| 2022-09-13 | 28.83 | $28.57 | — |
| 2022-09-12 | 28.98 | $29.36 | — |
| 2022-09-09 | 28.92 | $29.33 | — |
| 2022-09-08 | 28.86 | $29.06 | — |
| 2022-09-07 | 28.88 | $28.95 | — |
| 2022-09-06 | 28.94 | $28.65 | — |
| 2022-09-02 | 29.12 | $28.84 | — |
| 2022-09-01 | 29.28 | $28.92 | — |
| 2022-08-31 | 29.45 | $28.96 | — |
| 2022-08-30 | 29.64 | $29.12 | — |
| 2022-08-29 | 29.83 | $29.35 | — |
| 2022-08-26 | 29.99 | $29.48 | — |
| 2022-08-25 | 30.14 | $30.05 | — |
| 2022-08-24 | 30.15 | $29.74 | — |
| 2022-08-23 | 30.24 | $29.70 | — |
| 2022-08-22 | 30.37 | $29.73 | — |
| 2022-08-19 | 30.51 | $30.11 | — |
| 2022-08-18 | 30.55 | $30.35 | — |
| 2022-08-17 | 30.52 | $30.28 | — |
| 2022-08-16 | 30.50 | $30.48 | — |
| 2022-08-15 | 30.40 | $30.45 | — |
| 2022-08-12 | 30.29 | $30.41 | — |
| 2022-08-11 | 30.16 | $30.08 | — |
| 2022-08-10 | 30.09 | $30.10 | — |
| 2022-08-09 | 30.00 | $29.74 | — |
| 2022-08-08 | 30.00 | $29.83 | — |
| 2022-08-05 | 29.96 | $29.77 | — |
| 2022-08-04 | 29.93 | $29.85 | — |
| 2022-08-03 | 29.86 | $29.85 | — |
| 2022-08-02 | 29.76 | $29.61 | — |
| 2022-08-01 | 29.72 | $29.85 | — |
| 2022-07-29 | 29.59 | $29.87 | — |
| 2022-07-28 | 29.41 | $29.70 | — |
| 2022-07-27 | 29.25 | $29.50 | — |
| 2022-07-26 | 29.12 | $29.10 | — |
| 2022-07-25 | 29.08 | $29.26 | — |
| 2022-07-22 | 28.97 | $29.23 | — |
| 2022-07-21 | 28.86 | $29.23 | — |
| 2022-07-20 | 28.72 | $29.03 | — |
| 2022-07-19 | 28.61 | $29.01 | — |
| 2022-07-18 | 28.48 | $28.58 | — |
| 2022-07-15 | 28.47 | $28.69 | — |
| 2022-07-14 | 28.42 | $28.32 | — |
| 2022-07-13 | 28.49 | $28.46 | — |
| 2022-07-12 | 28.53 | $28.53 | — |
| 2022-07-11 | 28.55 | $28.67 | — |
| 2022-07-08 | 28.55 | $28.81 | — |
| 2022-07-07 | 28.50 | $28.86 | — |
| 2022-07-06 | 28.42 | $28.63 | — |
| 2022-07-05 | 28.42 | $28.65 | — |
| 2022-07-01 | 28.40 | $28.77 | — |
| 2022-06-30 | 28.36 | $28.58 | — |
| 2022-06-29 | 28.37 | $28.68 | — |
| 2022-06-28 | 28.36 | $28.69 | — |
| 2022-06-27 | 28.35 | $28.93 | — |
| 2022-06-24 | 28.28 | $28.94 | — |
| 2022-06-23 | 28.19 | $28.47 | — |
| 2022-06-22 | 28.25 | $28.37 | — |
| 2022-06-21 | 28.36 | $28.37 | — |
| 2022-06-17 | 28.51 | $27.99 | — |
| 2022-06-16 | 28.82 | $28.04 | — |
| 2022-06-15 | 29.19 | $28.60 | — |
| 2022-06-14 | 29.47 | $28.32 | — |
| 2022-06-13 | 29.91 | $28.47 | — |
| 2022-06-10 | 30.39 | $29.61 | — |
| 2022-06-09 | 30.63 | $30.14 | — |
| 2022-06-08 | 30.74 | $30.57 | — |
| 2022-06-07 | 30.74 | $30.85 | — |
| 2022-06-06 | 30.65 | $30.61 | — |
| 2022-06-03 | 30.62 | $30.63 | — |
| 2022-06-02 | 30.57 | $30.87 | — |
| 2022-06-01 | 30.43 | $30.62 | — |
| 2022-05-31 | 30.34 | $30.76 | — |
| 2022-05-27 | 30.18 | $30.96 | — |
| 2022-05-26 | 29.93 | $30.55 | — |
| 2022-05-25 | 29.76 | $30.21 | — |
| 2022-05-24 | 29.65 | $30.00 | — |
| 2022-05-23 | 29.60 | $29.95 | — |
| 2022-05-20 | 29.56 | $29.71 | — |
| 2022-05-19 | 29.60 | $29.61 | — |
| 2022-05-18 | 29.68 | $29.72 | — |
| 2022-05-17 | 29.75 | $30.36 | — |
| 2022-05-16 | 29.64 | $30.06 | — |
| 2022-05-13 | 29.61 | $30.00 | — |
| 2022-05-12 | 29.61 | $29.64 | — |
| 2022-05-11 | 29.72 | $29.62 | — |
| 2022-05-10 | 29.87 | $29.72 | — |
| 2022-05-09 | 30.04 | $29.66 | — |
| 2022-05-06 | 30.27 | $30.25 | — |
| 2022-05-05 | 30.37 | $30.35 | — |
| 2022-05-04 | 30.46 | $30.99 | — |
| 2022-05-03 | 30.38 | $30.44 | — |
| 2022-05-02 | 30.47 | $30.29 | — |
| 2022-04-29 | 30.62 | $30.27 | — |
| 2022-04-28 | 30.83 | $30.95 | — |
| 2022-04-27 | 30.87 | $30.56 | — |
| 2022-04-26 | 31.05 | $30.54 | — |
| 2022-04-25 | 31.27 | $30.96 | — |
| 2022-04-22 | 31.42 | $30.90 | — |
| 2022-04-21 | 31.62 | $31.43 | — |
| 2022-04-20 | 31.70 | $31.79 | — |
| 2022-04-19 | 31.69 | $31.70 | — |
| 2022-04-18 | 31.70 | $31.52 | — |
| 2022-04-14 | 31.77 | $31.52 | — |
| 2022-04-13 | 31.86 | $31.76 | — |
| 2022-04-12 | 31.89 | $31.55 | — |
| 2022-04-11 | 31.99 | $31.58 | — |
| 2022-04-08 | 32.10 | $31.89 | — |
| 2022-04-07 | 32.14 | $31.89 | — |
| 2022-04-06 | 32.19 | $31.82 | — |
| 2022-04-05 | 32.26 | $31.93 | — |
| 2022-04-04 | 32.31 | $32.25 | — |
| 2022-04-01 | 32.27 | $32.14 | — |
| 2022-03-31 | 32.26 | $32.03 | — |
| 2022-03-30 | 32.27 | $32.35 | — |
| 2022-03-29 | 32.17 | $32.41 | — |
| 2022-03-28 | 32.04 | $32.17 | — |
| 2022-03-25 | 31.95 | $32.12 | — |
| 2022-03-24 | 31.85 | $32.08 | — |
| 2022-03-23 | 31.74 | $31.84 | — |
| 2022-03-22 | 31.68 | $32.01 | — |
| 2022-03-21 | 31.56 | $31.91 | — |
| 2022-03-18 | 31.44 | $32.00 | — |
| 2022-03-17 | 31.26 | $31.78 | — |
| 2022-03-16 | 31.13 | $31.49 | — |
| 2022-03-15 | 31.06 | $31.13 | — |
| 2022-03-14 | 31.09 | $30.79 | — |
| 2022-03-11 | 31.24 | $31.11 | — |
| 2022-03-10 | 31.32 | $31.35 | — |
| 2022-03-09 | 31.36 | $31.42 | — |
| 2022-03-08 | 31.38 | $31.01 | — |
| 2022-03-07 | 31.54 | $31.18 | — |
| 2022-03-04 | 31.69 | $31.78 | — |
| 2022-03-03 | 31.68 | $31.85 | — |
| 2022-03-02 | 31.65 | $31.95 | — |
| 2022-03-01 | 31.58 | $31.69 | — |
| 2022-02-28 | 31.59 | $31.89 | — |
| 2022-02-25 | 31.53 | $31.85 | — |
| 2022-02-24 | 31.48 | $31.34 | — |
| 2022-02-23 | 31.59 | $31.23 | — |
| 2022-02-22 | 31.76 | $31.52 | — |
| 2022-02-18 | 31.88 | $31.74 | — |
| 2022-02-17 | 31.97 | $31.83 | — |
| 2022-02-16 | 32.04 | $32.15 | — |
| 2022-02-15 | 32.03 | $32.09 | — |
| 2022-02-14 | 32.04 | $31.86 | — |
| 2022-02-11 | 32.13 | $32.02 | — |
| 2022-02-10 | 32.19 | $32.20 | — |
| 2022-02-09 | 32.21 | $32.56 | — |
| 2022-02-08 | 32.12 | $32.29 | — |
| 2022-02-07 | 32.10 | $32.20 | — |
| 2022-02-04 | 32.11 | $32.23 | — |
| 2022-02-03 | 32.12 | $32.22 | — |
| 2022-02-02 | 32.13 | $32.72 | — |
| 2022-02-01 | 32.00 | $32.52 | — |
| 2022-01-31 | 31.90 | $32.37 | — |
| 2022-01-28 | 31.84 | $32.09 | — |
| 2022-01-27 | 31.86 | $31.76 | — |
| 2022-01-26 | 31.99 | $31.82 | — |
| 2022-01-25 | 32.14 | $31.89 | — |
| 2022-01-24 | 32.31 | $32.05 | — |
| 2022-01-21 | 32.48 | $32.02 | — |
| 2022-01-20 | 32.69 | $32.35 | — |
| 2022-01-19 | 32.85 | $32.54 | — |
| 2022-01-18 | 32.98 | $32.67 | — |
| 2022-01-14 | 33.11 | $33.10 | — |
| 2022-01-13 | 33.13 | $33.11 | — |
| 2022-01-12 | 33.15 | $33.27 | — |
| 2022-01-11 | 33.13 | $33.20 | — |
| 2022-01-10 | 33.13 | $33.00 | — |
| 2022-01-07 | 33.19 | $33.03 | — |
| 2022-01-06 | 33.25 | $33.10 | — |
| 2022-01-05 | 33.31 | $33.11 | — |
| 2022-01-04 | 33.38 | $33.52 | — |
| 2022-01-03 | 33.34 | $33.47 | — |
| 2021-12-31 | 33.30 | $33.48 | — |
| 2021-12-30 | 33.25 | $33.50 | — |
| 2021-12-29 | 33.19 | $33.51 | — |
| 2021-12-28 | 33.11 | $33.49 | — |
| 2021-12-27 | 33.02 | $33.50 | — |
| 2021-12-23 | 32.91 | $33.23 | — |
| 2021-12-22 | 32.87 | $33.13 | — |
| 2021-12-21 | 32.86 | $32.92 | — |
| 2021-12-20 | 32.91 | $32.62 | — |
| 2021-12-17 | 33.07 | $32.82 | — |
| 2021-12-16 | 33.22 | $32.98 | — |
| 2021-12-15 | 33.34 | $33.03 | — |
| 2021-12-14 | 33.48 | $32.74 | — |
| 2021-12-13 | 33.74 | $33.85 | — |
| 2021-12-10 | 33.71 | $33.98 | — |
| 2021-12-09 | 33.63 | $33.75 | — |
| 2021-12-08 | 33.61 | $33.89 | — |
| 2021-12-07 | 33.54 | $33.91 | — |
| 2021-12-06 | 33.45 | $33.59 | — |
| 2021-12-03 | 33.44 | $33.38 | — |
| 2021-12-02 | 33.50 | $33.42 | — |
| 2021-12-01 | 33.56 | $33.14 | — |
| 2021-11-30 | 33.72 | $33.27 | — |
| 2021-11-29 | 33.88 | $33.71 | — |
| 2021-11-26 | 33.93 | $33.53 | — |
| 2021-11-24 | 34.05 | $33.91 | — |
| 2021-11-23 | 34.07 | $33.85 | — |
| 2021-11-22 | 34.11 | $33.83 | — |
| 2021-11-19 | 34.17 | $33.94 | — |
| 2021-11-18 | 34.20 | $34.08 | — |
| 2021-11-17 | 34.19 | $34.04 | — |
| 2021-11-16 | 34.18 | $34.06 | — |
| 2021-11-15 | 34.16 | $34.05 | — |
| 2021-11-12 | 34.14 | $34.07 | — |
| 2021-11-11 | 34.10 | $33.93 | — |
| 2021-11-10 | 34.09 | $33.87 | — |
| 2021-11-09 | 34.10 | $34.11 | — |
| 2021-11-08 | 34.02 | $34.06 | — |
| 2021-11-05 | 33.94 | $34.02 | — |
| 2021-11-04 | 33.84 | $33.85 | — |
| 2021-11-03 | 33.78 | $33.79 | — |
| 2021-11-02 | 33.72 | $33.68 | — |
| 2021-11-01 | 33.67 | $33.58 | — |
| 2021-10-29 | 33.64 | $33.58 | — |
| 2021-10-28 | 33.61 | $33.60 | — |
| 2021-10-27 | 33.55 | $33.46 | — |
| 2021-10-26 | 33.52 | $33.58 | — |
| 2021-10-25 | 33.45 | $33.56 | — |
| 2021-10-22 | 33.36 | $33.52 | — |
| 2021-10-21 | 33.26 | $33.48 | — |
| 2021-10-20 | 33.15 | $33.46 | — |
| 2021-10-19 | 33.02 | $33.36 | — |
| 2021-10-18 | 32.89 | $33.21 | — |
| 2021-10-15 | 32.79 | $33.22 | — |
| 2021-10-14 | 32.65 | $33.10 | — |
| 2021-10-13 | 32.53 | $32.70 | — |
| 2021-10-12 | 32.51 | $32.60 | — |
| 2021-10-11 | 32.52 | $32.61 | — |
| 2021-10-08 | 32.54 | $32.76 | — |
| 2021-10-07 | 32.51 | $32.81 | — |
| 2021-10-06 | 32.46 | $32.66 | — |
| 2021-10-05 | 32.46 | $32.59 | — |
| 2021-10-04 | 32.48 | $32.40 | — |
| 2021-10-01 | 32.57 | $32.61 | — |
| 2021-09-30 | 32.61 | $32.37 | — |
| 2021-09-29 | 32.75 | $32.64 | — |
| 2021-09-28 | 32.83 | $32.60 | — |
| 2021-09-27 | 32.95 | $33.05 | — |
| 2021-09-24 | 32.95 | $33.05 | — |
| 2021-09-23 | 32.95 | $33.07 | — |
| 2021-09-22 | 32.96 | $32.92 | — |
| 2021-09-21 | 33.01 | $32.74 | — |
| 2021-09-20 | 33.13 | $32.74 | — |
| 2021-09-17 | 33.28 | $33.09 | — |
| 2021-09-16 | 33.36 | $33.26 | — |
| 2021-09-15 | 33.39 | $33.35 | — |
| 2021-09-14 | 33.41 | $33.16 | — |
| 2021-09-13 | 33.48 | $33.30 | — |
| 2021-09-10 | 33.53 | $33.30 | — |
| 2021-09-09 | 33.59 | $33.41 | — |
| 2021-09-08 | 33.63 | $33.48 | — |
| 2021-09-07 | 33.64 | $33.54 | — |
| 2021-09-03 | 33.64 | $33.68 | — |
| 2021-09-02 | 33.60 | $33.70 | — |
| 2021-09-01 | 33.53 | $33.57 | — |
| 2021-08-31 | 33.49 | $33.54 | — |
| 2021-08-30 | 33.44 | $33.56 | — |
| 2021-08-27 | 33.38 | $33.53 | — |
| 2021-08-26 | 33.31 | $33.27 | — |
| 2021-08-25 | 33.31 | $33.36 | — |
| 2021-08-24 | 33.28 | $33.31 | — |
| 2021-08-23 | 33.25 | $33.31 | — |
| 2021-08-20 | 33.22 | $33.14 | — |
| 2021-08-19 | 33.23 | $33.01 | — |
| 2021-08-18 | 33.28 | $33.01 | — |
| 2021-08-17 | 33.34 | $33.24 | — |
| 2021-08-16 | 33.35 | $33.39 | — |
| 2021-08-13 | 33.30 | $33.35 | — |
| 2021-08-12 | 33.25 | $33.25 | — |
| 2021-08-11 | 33.23 | $33.25 | — |
| 2021-08-10 | 33.19 | $33.15 | — |
| 2021-08-09 | 33.18 | $33.08 | — |
| 2021-08-06 | 33.18 | $33.14 | — |
| 2021-08-05 | 33.16 | $33.13 | — |
| 2021-08-04 | 33.14 | $33.11 | — |
| 2021-08-03 | 33.12 | $33.22 | — |
| 2021-08-02 | 33.06 | $33.03 | — |
| 2021-07-30 | 33.04 | $33.04 | — |
| 2021-07-29 | 33.02 | $33.11 | — |
| 2021-07-28 | 32.96 | $33.02 | — |
| 2021-07-27 | 32.92 | $32.98 | — |
| 2021-07-26 | 32.89 | $33.04 | — |
| 2021-07-23 | 32.82 | $33.01 | — |
| 2021-07-22 | 32.75 | $32.83 | — |
| 2021-07-21 | 32.72 | $32.80 | — |
| 2021-07-20 | 32.70 | $32.60 | — |
| 2021-07-19 | 32.73 | $32.35 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
49.71
2026-07-16
Close Price
$40.48
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.91
Average
53.09
Maximum
74.23
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 49.71 | $40.48 | — |
| 2026-07-15 | 51.95 | $40.64 | — |
| 2026-07-14 | 50.76 | $40.55 | — |
| 2026-07-13 | 50.12 | $40.50 | — |
| 2026-07-10 | 54.48 | $40.82 | — |
| 2026-07-09 | 54.77 | $40.84 | — |
| 2026-07-08 | 52.66 | $40.66 | — |
| 2026-07-07 | 53.72 | $40.74 | — |
| 2026-07-06 | 56.83 | $40.97 | — |
| 2026-07-02 | 54.54 | $40.76 | — |
| 2026-07-01 | 54.81 | $40.78 | — |
| 2026-06-30 | 58.55 | $41.06 | — |
| 2026-06-29 | 57.37 | $40.94 | — |
| 2026-06-26 | 53.92 | $40.61 | — |
| 2026-06-25 | 54.68 | $40.67 | — |
| 2026-06-24 | 52.67 | $40.48 | — |
| 2026-06-23 | 51.59 | $40.38 | — |
| 2026-06-22 | 56.74 | $40.80 | — |
| 2026-06-18 | 58.46 | $40.93 | — |
| 2026-06-17 | 55.08 | $40.59 | — |
| 2026-06-16 | 58.25 | $40.83 | — |
| 2026-06-15 | 60.03 | $40.96 | — |
| 2026-06-12 | 57.27 | $40.67 | — |
| 2026-06-11 | 56.17 | $40.56 | — |
| 2026-06-10 | 49.09 | $39.93 | — |
| 2026-06-09 | 55.29 | $40.39 | — |
| 2026-06-08 | 53.97 | $40.28 | — |
| 2026-06-05 | 52.51 | $40.16 | — |
| 2026-06-04 | 65.24 | $40.94 | — |
| 2026-06-03 | 65.63 | $40.96 | — |
| 2026-06-02 | 69.34 | $41.15 | — |
| 2026-06-01 | 68.45 | $41.05 | — |
| 2026-05-29 | 67.74 | $40.97 | — |
| 2026-05-28 | 67.03 | $40.89 | — |
| 2026-05-27 | 65.77 | $40.75 | — |
| 2026-05-26 | 64.78 | $40.64 | — |
| 2026-05-22 | 62.11 | $40.36 | — |
| 2026-05-21 | 62.01 | $40.35 | — |
| 2026-05-20 | 60.96 | $40.24 | — |
| 2026-05-19 | 57.72 | $39.92 | — |
| 2026-05-18 | 61.34 | $40.16 | — |
| 2026-05-15 | 61.50 | $40.17 | — |
| 2026-05-14 | 71.08 | $40.74 | — |
| 2026-05-13 | 69.66 | $40.56 | — |
| 2026-05-12 | 68.44 | $40.41 | — |
| 2026-05-11 | 69.87 | $40.49 | — |
| 2026-05-08 | 69.02 | $40.38 | — |
| 2026-05-07 | 66.24 | $40.04 | — |
| 2026-05-06 | 70.86 | $40.30 | — |
| 2026-05-05 | 66.70 | $39.81 | — |
| 2026-05-04 | 64.33 | $39.57 | — |
| 2026-05-01 | 65.44 | $39.63 | — |
| 2026-04-30 | 65.15 | $39.60 | — |
| 2026-04-29 | 60.98 | $39.19 | — |
| 2026-04-28 | 61.32 | $39.21 | — |
| 2026-04-27 | 64.57 | $39.40 | — |
| 2026-04-24 | 64.39 | $39.38 | — |
| 2026-04-23 | 63.08 | $39.24 | — |
| 2026-04-22 | 63.55 | $39.27 | — |
| 2026-04-21 | 60.02 | $38.90 | — |
| 2026-04-20 | 62.83 | $39.08 | — |
| 2026-04-17 | 64.43 | $39.18 | — |
| 2026-04-16 | 62.05 | $38.92 | — |
| 2026-04-15 | 62.05 | $38.92 | — |
| 2026-04-14 | 61.51 | $38.86 | — |
| 2026-04-13 | 58.65 | $38.55 | — |
| 2026-04-10 | 55.39 | $38.23 | — |
| 2026-04-09 | 55.39 | $38.23 | — |
| 2026-04-08 | 54.17 | $38.11 | — |
| 2026-04-07 | 46.24 | $37.43 | — |
| 2026-04-06 | 44.36 | $37.29 | — |
| 2026-04-02 | 42.73 | $37.17 | — |
| 2026-04-01 | 42.33 | $37.14 | — |
| 2026-03-31 | 40.06 | $36.97 | — |
| 2026-03-30 | 30.27 | $36.33 | — |
| 2026-03-27 | 30.56 | $36.37 | — |
| 2026-03-26 | 32.94 | $36.68 | — |
| 2026-03-25 | 37.80 | $37.22 | — |
| 2026-03-24 | 35.10 | $37.06 | — |
| 2026-03-23 | 35.75 | $37.13 | — |
| 2026-03-20 | 31.66 | $36.89 | — |
| 2026-03-19 | 36.22 | $37.39 | — |
| 2026-03-18 | 36.93 | $37.46 | — |
| 2026-03-17 | 41.30 | $37.86 | — |
| 2026-03-16 | 39.95 | $37.78 | — |
| 2026-03-13 | 37.38 | $37.63 | — |
| 2026-03-12 | 38.75 | $37.76 | — |
| 2026-03-11 | 44.44 | $38.24 | — |
| 2026-03-10 | 45.63 | $38.33 | — |
| 2026-03-09 | 45.89 | $38.35 | — |
| 2026-03-06 | 41.79 | $38.09 | — |
| 2026-03-05 | 46.00 | $38.42 | — |
| 2026-03-04 | 48.67 | $38.61 | — |
| 2026-03-03 | 46.49 | $38.47 | — |
| 2026-03-02 | 54.88 | $39.00 | — |
| 2026-02-27 | 56.90 | $39.11 | — |
| 2026-02-26 | 57.45 | $39.14 | — |
| 2026-02-25 | 58.52 | $39.20 | — |
| 2026-02-24 | 56.19 | $39.02 | — |
| 2026-02-23 | 53.13 | $38.80 | — |
| 2026-02-20 | 56.91 | $39.02 | — |
| 2026-02-19 | 53.79 | $38.80 | — |
| 2026-02-18 | 54.30 | $38.83 | — |
| 2026-02-17 | 52.30 | $38.69 | — |
| 2026-02-13 | 52.77 | $38.72 | — |
| 2026-02-12 | 51.81 | $38.65 | — |
| 2026-02-11 | 54.99 | $38.86 | — |
| 2026-02-10 | 53.71 | $38.76 | — |
| 2026-02-09 | 54.45 | $38.81 | — |
| 2026-02-06 | 53.09 | $38.70 | — |
| 2026-02-05 | 45.08 | $38.13 | — |
| 2026-02-04 | 48.68 | $38.39 | — |
| 2026-02-03 | 49.40 | $38.44 | — |
| 2026-02-02 | 51.89 | $38.61 | — |
| 2026-01-30 | 50.35 | $38.50 | — |
| 2026-01-29 | 54.89 | $38.80 | — |
| 2026-01-28 | 54.89 | $38.80 | — |
| 2026-01-27 | 53.89 | $38.72 | — |
| 2026-01-26 | 52.90 | $38.64 | — |
| 2026-01-23 | 51.79 | $38.55 | — |
| 2026-01-22 | 51.67 | $38.54 | — |
| 2026-01-21 | 50.26 | $38.42 | — |
| 2026-01-20 | 45.74 | $38.06 | — |
| 2026-01-16 | 52.69 | $38.61 | — |
| 2026-01-15 | 51.67 | $38.53 | — |
| 2026-01-14 | 49.89 | $38.39 | — |
| 2026-01-13 | 50.65 | $38.45 | — |
| 2026-01-12 | 51.27 | $38.50 | — |
| 2026-01-09 | 50.35 | $38.42 | — |
| 2026-01-08 | 46.36 | $38.09 | — |
| 2026-01-07 | 46.68 | $38.12 | — |
| 2026-01-06 | 47.74 | $38.22 | — |
| 2026-01-05 | 44.77 | $37.97 | — |
| 2026-01-02 | 42.28 | $37.77 | — |
| 2025-12-31 | 38.87 | $37.51 | — |
| 2025-12-30 | 40.35 | $37.68 | — |
| 2025-12-29 | 40.35 | $37.68 | — |
| 2025-12-26 | 40.52 | $37.70 | — |
| 2025-12-24 | 40.17 | $37.67 | — |
| 2025-12-23 | 38.59 | $37.53 | — |
| 2025-12-22 | 37.12 | $37.40 | — |
| 2025-12-19 | 34.73 | $37.19 | — |
| 2025-12-18 | 32.28 | $36.98 | — |
| 2025-12-17 | 29.16 | $36.72 | — |
| 2025-12-16 | 30.65 | $37.01 | — |
| 2025-12-15 | 31.13 | $37.10 | — |
| 2025-12-12 | 55.29 | $39.79 | — |
| 2025-12-11 | 63.87 | $40.28 | — |
| 2025-12-10 | 62.97 | $40.20 | — |
| 2025-12-09 | 59.28 | $39.89 | — |
| 2025-12-08 | 59.28 | $39.89 | — |
| 2025-12-05 | 59.45 | $39.90 | — |
| 2025-12-04 | 58.65 | $39.83 | — |
| 2025-12-03 | 59.77 | $39.90 | — |
| 2025-12-02 | 58.59 | $39.79 | — |
| 2025-12-01 | 57.84 | $39.72 | — |
| 2025-11-28 | 62.61 | $40.03 | — |
| 2025-11-26 | 60.72 | $39.84 | — |
| 2025-11-25 | 58.08 | $39.59 | — |
| 2025-11-24 | 53.57 | $39.21 | — |
| 2025-11-21 | 46.69 | $38.73 | — |
| 2025-11-20 | 42.83 | $38.50 | — |
| 2025-11-19 | 47.83 | $38.85 | — |
| 2025-11-18 | 45.95 | $38.74 | — |
| 2025-11-17 | 48.52 | $38.91 | — |
| 2025-11-14 | 51.08 | $39.07 | — |
| 2025-11-13 | 51.73 | $39.11 | — |
| 2025-11-12 | 60.48 | $39.59 | — |
| 2025-11-11 | 59.53 | $39.52 | — |
| 2025-11-10 | 58.45 | $39.44 | — |
| 2025-11-07 | 52.40 | $39.04 | — |
| 2025-11-06 | 52.07 | $39.02 | — |
| 2025-11-05 | 54.59 | $39.16 | — |
| 2025-11-04 | 51.90 | $38.99 | — |
| 2025-11-03 | 58.49 | $39.33 | — |
| 2025-10-31 | 58.05 | $39.30 | — |
| 2025-10-30 | 59.46 | $39.37 | — |
| 2025-10-29 | 66.27 | $39.68 | — |
| 2025-10-28 | 67.70 | $39.74 | — |
| 2025-10-27 | 67.48 | $39.72 | — |
| 2025-10-24 | 64.60 | $39.47 | — |
| 2025-10-23 | 61.05 | $39.20 | — |
| 2025-10-22 | 59.33 | $39.08 | — |
| 2025-10-21 | 62.16 | $39.21 | — |
| 2025-10-20 | 64.39 | $39.31 | — |
| 2025-10-17 | 60.77 | $39.04 | — |
| 2025-10-16 | 60.20 | $39.00 | — |
| 2025-10-15 | 61.47 | $39.06 | — |
| 2025-10-14 | 59.72 | $38.93 | — |
| 2025-10-13 | 59.92 | $38.94 | — |
| 2025-10-10 | 51.08 | $38.37 | — |
| 2025-10-09 | 66.16 | $38.99 | — |
| 2025-10-08 | 70.63 | $39.13 | — |
| 2025-10-07 | 68.14 | $38.96 | — |
| 2025-10-06 | 71.53 | $39.06 | — |
| 2025-10-03 | 70.55 | $38.99 | — |
| 2025-10-02 | 70.00 | $38.95 | — |
| 2025-10-01 | 68.59 | $38.85 | — |
| 2025-09-30 | 65.17 | $38.63 | — |
| 2025-09-29 | 64.34 | $38.58 | — |
| 2025-09-26 | 63.50 | $38.53 | — |
| 2025-09-25 | 61.63 | $38.42 | — |
| 2025-09-24 | 66.34 | $38.58 | — |
| 2025-09-23 | 70.49 | $38.71 | — |
| 2025-09-22 | 70.36 | $38.70 | — |
| 2025-09-19 | 70.10 | $38.68 | — |
| 2025-09-18 | 69.72 | $38.65 | — |
| 2025-09-17 | 68.31 | $38.54 | — |
| 2025-09-16 | 71.46 | $38.65 | — |
| 2025-09-15 | 71.75 | $38.66 | — |
| 2025-09-12 | 71.64 | $38.65 | — |
| 2025-09-11 | 73.23 | $38.71 | — |
| 2025-09-10 | 71.31 | $38.52 | — |
| 2025-09-09 | 67.86 | $38.22 | — |
| 2025-09-08 | 67.61 | $38.20 | — |
| 2025-09-05 | 65.74 | $38.05 | — |
| 2025-09-04 | 62.88 | $37.84 | — |
| 2025-09-03 | 59.36 | $37.61 | — |
| 2025-09-02 | 57.35 | $37.49 | — |
| 2025-08-29 | 61.18 | $37.65 | — |
| 2025-08-28 | 64.77 | $37.79 | — |
| 2025-08-27 | 62.69 | $37.65 | — |
| 2025-08-26 | 61.61 | $37.58 | — |
| 2025-08-25 | 59.88 | $37.47 | — |
| 2025-08-22 | 63.33 | $37.61 | — |
| 2025-08-21 | 56.33 | $37.20 | — |
| 2025-08-20 | 58.40 | $37.28 | — |
| 2025-08-19 | 59.97 | $37.34 | — |
| 2025-08-18 | 63.76 | $37.48 | — |
| 2025-08-15 | 64.04 | $37.49 | — |
| 2025-08-14 | 66.21 | $37.57 | — |
| 2025-08-13 | 67.02 | $37.60 | — |
| 2025-08-12 | 65.97 | $37.52 | — |
| 2025-08-11 | 61.09 | $37.19 | — |
| 2025-08-08 | 61.34 | $37.20 | — |
| 2025-08-07 | 59.43 | $37.08 | — |
| 2025-08-06 | 59.66 | $37.09 | — |
| 2025-08-05 | 58.26 | $37.00 | — |
| 2025-08-04 | 62.88 | $37.20 | — |
| 2025-08-01 | 56.10 | $36.79 | — |
| 2025-07-31 | 63.04 | $37.05 | — |
| 2025-07-30 | 66.03 | $37.15 | — |
| 2025-07-29 | 66.32 | $37.16 | — |
| 2025-07-28 | 66.32 | $37.16 | — |
| 2025-07-25 | 68.27 | $37.23 | — |
| 2025-07-24 | 67.23 | $37.15 | — |
| 2025-07-23 | 68.03 | $37.18 | — |
| 2025-07-22 | 65.14 | $36.96 | — |
| 2025-07-21 | 65.65 | $36.98 | — |
| 2025-07-18 | 64.59 | $36.90 | — |
| 2025-07-17 | 65.31 | $36.93 | — |
| 2025-07-16 | 64.05 | $36.83 | — |
| 2025-07-15 | 63.16 | $36.76 | — |
| 2025-07-14 | 66.28 | $36.90 | — |
| 2025-07-11 | 65.82 | $36.86 | — |
| 2025-07-10 | 68.48 | $36.98 | — |
| 2025-07-09 | 67.44 | $36.88 | — |
| 2025-07-08 | 65.14 | $36.67 | — |
| 2025-07-07 | 65.77 | $36.70 | — |
| 2025-07-03 | 70.05 | $36.90 | — |
| 2025-07-02 | 68.29 | $36.72 | — |
| 2025-07-01 | 67.37 | $36.63 | — |
| 2025-06-30 | 68.84 | $36.70 | — |
| 2025-06-27 | 67.19 | $36.53 | — |
| 2025-06-26 | 66.30 | $36.44 | — |
| 2025-06-25 | 63.46 | $36.17 | — |
| 2025-06-24 | 64.22 | $36.21 | — |
| 2025-06-23 | 60.12 | $35.85 | — |
| 2025-06-20 | 57.42 | $35.64 | — |
| 2025-06-18 | 58.32 | $35.69 | — |
| 2025-06-17 | 58.49 | $35.70 | — |
| 2025-06-16 | 60.54 | $35.82 | — |
| 2025-06-13 | 58.59 | $35.65 | — |
| 2025-06-12 | 64.07 | $35.96 | — |
| 2025-06-11 | 62.68 | $35.83 | — |
| 2025-06-10 | 61.14 | $35.69 | — |
| 2025-06-09 | 59.79 | $35.57 | — |
| 2025-06-06 | 65.17 | $35.87 | — |
| 2025-06-05 | 64.46 | $35.80 | — |
| 2025-06-04 | 65.18 | $35.84 | — |
| 2025-06-03 | 63.93 | $35.71 | — |
| 2025-06-02 | 62.46 | $35.56 | — |
| 2025-05-30 | 61.16 | $35.43 | — |
| 2025-05-29 | 60.86 | $35.40 | — |
| 2025-05-28 | 59.69 | $35.28 | — |
| 2025-05-27 | 60.99 | $35.37 | — |
| 2025-05-23 | 56.13 | $34.89 | — |
| 2025-05-22 | 56.83 | $34.94 | — |
| 2025-05-21 | 56.53 | $34.91 | — |
| 2025-05-20 | 62.01 | $35.30 | — |
| 2025-05-19 | 62.75 | $35.35 | — |
| 2025-05-16 | 61.97 | $35.26 | — |
| 2025-05-15 | 60.67 | $35.11 | — |
| 2025-05-14 | 59.17 | $34.94 | — |
| 2025-05-13 | 60.33 | $35.03 | — |
| 2025-05-12 | 59.41 | $34.92 | — |
| 2025-05-09 | 54.36 | $34.37 | — |
| 2025-05-08 | 54.71 | $34.40 | — |
| 2025-05-07 | 54.24 | $34.35 | — |
| 2025-05-06 | 53.51 | $34.27 | — |
| 2025-05-05 | 54.87 | $34.40 | — |
| 2025-05-02 | 55.59 | $34.47 | — |
| 2025-05-01 | 53.08 | $34.17 | — |
| 2025-04-30 | 52.22 | $34.07 | — |
| 2025-04-29 | 51.80 | $34.02 | — |
| 2025-04-28 | 51.15 | $33.94 | — |
| 2025-04-25 | 50.44 | $33.85 | — |
| 2025-04-24 | 49.51 | $33.73 | — |
| 2025-04-23 | 45.96 | $33.29 | — |
| 2025-04-22 | 43.03 | $32.95 | — |
| 2025-04-21 | 38.95 | $32.51 | — |
| 2025-04-17 | 42.00 | $32.98 | — |
| 2025-04-16 | 42.61 | $33.07 | — |
| 2025-04-15 | 44.72 | $33.38 | — |
| 2025-04-14 | 44.64 | $33.37 | — |
| 2025-04-11 | 42.73 | $33.14 | — |
| 2025-04-10 | 39.64 | $32.78 | — |
| 2025-04-09 | 44.10 | $33.49 | — |
| 2025-04-08 | 25.92 | $31.86 | — |
| 2025-04-07 | 27.38 | $32.14 | — |
| 2025-04-04 | 28.12 | $32.28 | — |
| 2025-04-03 | 36.36 | $33.50 | — |
| 2025-04-02 | 45.47 | $34.38 | — |
| 2025-04-01 | 44.27 | $34.30 | — |
| 2025-03-31 | 42.14 | $34.16 | — |
| 2025-03-28 | 40.28 | $34.04 | — |
| 2025-03-27 | 43.73 | $34.35 | — |
| 2025-03-26 | 45.27 | $34.48 | — |
| 2025-03-25 | 48.39 | $34.73 | — |
| 2025-03-24 | 48.12 | $34.71 | — |
| 2025-03-21 | 44.80 | $34.47 | — |
| 2025-03-20 | 45.15 | $34.50 | — |
| 2025-03-19 | 45.37 | $34.52 | — |
| 2025-03-18 | 41.87 | $34.26 | — |
| 2025-03-17 | 43.93 | $34.46 | — |
| 2025-03-14 | 41.19 | $34.26 | — |
| 2025-03-13 | 35.51 | $33.88 | — |
| 2025-03-12 | 37.50 | $34.10 | — |
| 2025-03-11 | 35.95 | $34.00 | — |
| 2025-03-10 | 36.90 | $34.11 | — |
| 2025-03-07 | 42.82 | $34.71 | — |
| 2025-03-06 | 40.08 | $34.53 | — |
| 2025-03-05 | 44.58 | $34.93 | — |
| 2025-03-04 | 40.62 | $34.68 | — |
| 2025-03-03 | 43.71 | $34.94 | — |
| 2025-02-28 | 48.26 | $35.28 | — |
| 2025-02-27 | 42.76 | $34.95 | — |
| 2025-02-26 | 48.39 | $35.33 | — |
| 2025-02-25 | 46.64 | $35.23 | — |
| 2025-02-24 | 46.94 | $35.25 | — |
| 2025-02-21 | 48.59 | $35.36 | — |
| 2025-02-20 | 54.37 | $35.71 | — |
| 2025-02-19 | 56.00 | $35.80 | — |
| 2025-02-18 | 54.86 | $35.72 | — |
| 2025-02-14 | 54.86 | $35.72 | — |
| 2025-02-13 | 55.18 | $35.74 | — |
| 2025-02-12 | 52.25 | $35.52 | — |
| 2025-02-11 | 53.61 | $35.61 | — |
| 2025-02-10 | 53.61 | $35.61 | — |
| 2025-02-07 | 51.18 | $35.42 | — |
| 2025-02-06 | 55.39 | $35.71 | — |
| 2025-02-05 | 54.16 | $35.61 | — |
| 2025-02-04 | 51.20 | $35.38 | — |
| 2025-02-03 | 49.03 | $35.22 | — |
| 2025-01-31 | 50.91 | $35.36 | — |
| 2025-01-30 | 51.86 | $35.43 | — |
| 2025-01-29 | 48.76 | $35.19 | — |
| 2025-01-28 | 49.01 | $35.21 | — |
| 2025-01-27 | 47.48 | $35.09 | — |
| 2025-01-24 | 54.04 | $35.60 | — |
| 2025-01-23 | 53.07 | $35.52 | — |
| 2025-01-22 | 51.75 | $35.41 | — |
| 2025-01-21 | 51.15 | $35.36 | — |
| 2025-01-17 | 47.05 | $35.03 | — |
| 2025-01-16 | 44.08 | $34.81 | — |
| 2025-01-15 | 42.55 | $34.70 | — |
| 2025-01-14 | 36.20 | $34.28 | — |
| 2025-01-13 | 35.23 | $34.22 | — |
| 2025-01-10 | 35.08 | $34.21 | — |
| 2025-01-08 | 38.04 | $34.55 | — |
| 2025-01-07 | 37.60 | $34.52 | — |
| 2025-01-06 | 39.95 | $34.78 | — |
| 2025-01-03 | 37.53 | $34.61 | — |
| 2025-01-02 | 34.42 | $34.40 | — |
| 2024-12-31 | 33.68 | $34.35 | — |
| 2024-12-30 | 34.27 | $34.43 | — |
| 2024-12-27 | 35.84 | $34.64 | — |
| 2024-12-26 | 37.55 | $34.86 | — |
| 2024-12-24 | 36.77 | $34.80 | — |
| 2024-12-23 | 33.88 | $34.58 | — |
| 2024-12-20 | 31.02 | $34.37 | — |
| 2024-12-19 | 27.33 | $34.11 | — |
| 2024-12-18 | 28.21 | $34.27 | — |
| 2024-12-17 | 33.48 | $35.09 | — |
| 2024-12-16 | 35.00 | $35.29 | — |
| 2024-12-13 | 59.80 | $37.22 | — |
| 2024-12-12 | 54.57 | $36.89 | — |
| 2024-12-11 | 59.72 | $37.12 | — |
| 2024-12-10 | 55.94 | $36.90 | — |
| 2024-12-09 | 59.30 | $37.04 | — |
| 2024-12-06 | 64.00 | $37.22 | — |
| 2024-12-05 | 62.91 | $37.15 | — |
| 2024-12-04 | 64.49 | $37.21 | — |
| 2024-12-03 | 62.08 | $37.05 | — |
| 2024-12-02 | 62.08 | $37.05 | — |
| 2024-11-29 | 60.88 | $36.97 | — |
| 2024-11-27 | 58.21 | $36.80 | — |
| 2024-11-26 | 59.57 | $36.86 | — |
| 2024-11-25 | 58.49 | $36.79 | — |
| 2024-11-22 | 54.72 | $36.56 | — |
| 2024-11-21 | 52.77 | $36.45 | — |
| 2024-11-20 | 50.57 | $36.33 | — |
| 2024-11-19 | 50.76 | $36.34 | — |
| 2024-11-18 | 49.87 | $36.29 | — |
| 2024-11-15 | 47.73 | $36.17 | — |
| 2024-11-14 | 53.52 | $36.49 | — |
| 2024-11-13 | 57.00 | $36.66 | — |
| 2024-11-12 | 57.84 | $36.70 | — |
| 2024-11-11 | 62.92 | $36.93 | — |
| 2024-11-08 | 64.08 | $36.98 | — |
| 2024-11-07 | 62.91 | $36.89 | — |
| 2024-11-06 | 59.87 | $36.67 | — |
| 2024-11-05 | 52.68 | $36.24 | — |
| 2024-11-04 | 45.56 | $35.91 | — |
| 2024-11-01 | 45.96 | $35.93 | — |
| 2024-10-31 | 45.73 | $35.92 | — |
| 2024-10-30 | 53.83 | $36.30 | — |
| 2024-10-29 | 55.30 | $36.36 | — |
| 2024-10-28 | 53.28 | $36.26 | — |
| 2024-10-25 | 53.28 | $36.26 | — |
| 2024-10-24 | 53.09 | $36.25 | — |
| 2024-10-23 | 53.71 | $36.28 | — |
| 2024-10-22 | 58.28 | $36.49 | — |
| 2024-10-21 | 57.80 | $36.46 | — |
| 2024-10-18 | 61.67 | $36.63 | — |
| 2024-10-17 | 61.38 | $36.61 | — |
| 2024-10-16 | 60.68 | $36.56 | — |
| 2024-10-15 | 58.52 | $36.41 | — |
| 2024-10-14 | 64.84 | $36.69 | — |
| 2024-10-11 | 63.08 | $36.56 | — |
| 2024-10-10 | 60.79 | $36.40 | — |
| 2024-10-09 | 61.70 | $36.44 | — |
| 2024-10-08 | 59.39 | $36.28 | — |
| 2024-10-07 | 56.75 | $36.11 | — |
| 2024-10-04 | 61.43 | $36.32 | — |
| 2024-10-03 | 59.30 | $36.18 | — |
| 2024-10-02 | 61.13 | $36.26 | — |
| 2024-10-01 | 60.84 | $36.24 | — |
| 2024-09-30 | 62.37 | $36.31 | — |
| 2024-09-27 | 62.37 | $36.31 | — |
| 2024-09-26 | 62.78 | $36.33 | — |
| 2024-09-25 | 61.46 | $36.22 | — |
| 2024-09-24 | 63.39 | $36.32 | — |
| 2024-09-23 | 62.38 | $36.23 | — |
| 2024-09-20 | 61.37 | $36.14 | — |
| 2024-09-19 | 61.15 | $36.12 | — |
| 2024-09-18 | 56.69 | $35.74 | — |
| 2024-09-17 | 58.36 | $35.84 | — |
| 2024-09-16 | 58.86 | $35.87 | — |
| 2024-09-13 | 59.83 | $35.93 | — |
| 2024-09-12 | 57.51 | $35.72 | — |
| 2024-09-11 | 54.79 | $35.49 | — |
| 2024-09-10 | 51.45 | $35.23 | — |
| 2024-09-09 | 49.83 | $35.11 | — |
| 2024-09-06 | 46.28 | $34.86 | — |
| 2024-09-05 | 52.18 | $35.28 | — |
| 2024-09-04 | 53.57 | $35.37 | — |
| 2024-09-03 | 53.30 | $35.35 | — |
| 2024-08-30 | 61.00 | $35.82 | — |
| 2024-08-29 | 58.71 | $35.63 | — |
| 2024-08-28 | 59.06 | $35.65 | — |
| 2024-08-27 | 61.29 | $35.78 | — |
| 2024-08-26 | 60.75 | $35.73 | — |
| 2024-08-23 | 62.24 | $35.82 | — |
| 2024-08-22 | 58.94 | $35.51 | — |
| 2024-08-21 | 62.64 | $35.73 | — |
| 2024-08-20 | 61.60 | $35.63 | — |
| 2024-08-19 | 61.92 | $35.65 | — |
| 2024-08-16 | 59.79 | $35.44 | — |
| 2024-08-15 | 59.38 | $35.40 | — |
| 2024-08-14 | 55.96 | $35.08 | — |
| 2024-08-13 | 54.94 | $34.99 | — |
| 2024-08-12 | 50.22 | $34.60 | — |
| 2024-08-09 | 50.22 | $34.60 | — |
| 2024-08-08 | 48.22 | $34.44 | — |
| 2024-08-07 | 41.17 | $33.94 | — |
| 2024-08-06 | 43.30 | $34.13 | — |
| 2024-08-05 | 41.17 | $33.99 | — |
| 2024-08-02 | 48.01 | $34.55 | — |
| 2024-08-01 | 53.11 | $34.89 | — |
| 2024-07-31 | 58.87 | $35.22 | — |
| 2024-07-30 | 51.44 | $34.73 | — |
| 2024-07-29 | 52.54 | $34.79 | — |
| 2024-07-26 | 52.38 | $34.78 | — |
| 2024-07-25 | 46.29 | $34.43 | — |
| 2024-07-24 | 47.28 | $34.49 | — |
| 2024-07-23 | 58.02 | $35.04 | — |
| 2024-07-22 | 57.52 | $35.01 | — |
| 2024-07-19 | 53.87 | $34.80 | — |
| 2024-07-18 | 58.42 | $35.00 | — |
| 2024-07-17 | 62.69 | $35.17 | — |
| 2024-07-16 | 74.23 | $35.55 | — |
| 2024-07-15 | 71.76 | $35.36 | — |
| 2024-07-12 | 71.21 | $35.32 | — |
| 2024-07-11 | 69.36 | $35.19 | — |
| 2024-07-10 | 70.35 | $35.22 | — |
| 2024-07-09 | 66.75 | $34.98 | — |
| 2024-07-08 | 68.73 | $35.04 | — |
| 2024-07-05 | 68.29 | $35.01 | — |
| 2024-07-03 | 66.30 | $34.88 | — |
| 2024-07-02 | 63.08 | $34.69 | — |
| 2024-07-01 | 60.03 | $34.53 | — |
| 2024-06-28 | 61.23 | $34.57 | — |
| 2024-06-27 | 62.72 | $34.62 | — |
| 2024-06-26 | 62.38 | $34.60 | — |
| 2024-06-25 | 64.08 | $34.66 | — |
| 2024-06-24 | 63.77 | $34.64 | — |
| 2024-06-21 | 64.30 | $34.66 | — |
| 2024-06-20 | 67.24 | $34.77 | — |
| 2024-06-18 | 69.15 | $34.84 | — |
| 2024-06-17 | 68.42 | $34.78 | — |
| 2024-06-14 | 65.44 | $34.55 | — |
| 2024-06-13 | 65.17 | $34.53 | — |
| 2024-06-12 | 62.20 | $34.32 | — |
| 2024-06-11 | 58.53 | $34.09 | — |
| 2024-06-10 | 57.69 | $34.04 | — |
| 2024-06-07 | 57.19 | $34.01 | — |
| 2024-06-06 | 60.34 | $34.15 | — |
| 2024-06-05 | 60.80 | $34.17 | — |
| 2024-06-04 | 54.80 | $33.80 | — |
| 2024-06-03 | 54.62 | $33.79 | — |
| 2024-05-31 | 53.93 | $33.75 | — |
| 2024-05-30 | 50.54 | $33.56 | — |
| 2024-05-29 | 51.10 | $33.59 | — |
| 2024-05-28 | 57.40 | $33.90 | — |
| 2024-05-24 | 59.19 | $33.98 | — |
| 2024-05-23 | 56.45 | $33.81 | — |
| 2024-05-22 | 61.03 | $34.01 | — |
| 2024-05-21 | 63.99 | $34.13 | — |
| 2024-05-20 | 63.14 | $34.07 | — |
| 2024-05-17 | 63.00 | $34.06 | — |
| 2024-05-16 | 63.00 | $34.06 | — |
| 2024-05-15 | 65.67 | $34.18 | — |
| 2024-05-14 | 61.26 | $33.84 | — |
| 2024-05-13 | 58.58 | $33.66 | — |
| 2024-05-10 | 59.45 | $33.70 | — |
| 2024-05-09 | 58.58 | $33.64 | — |
| 2024-05-08 | 56.50 | $33.50 | — |
| 2024-05-07 | 56.05 | $33.47 | — |
| 2024-05-06 | 55.02 | $33.40 | — |
| 2024-05-03 | 50.97 | $33.14 | — |
| 2024-05-02 | 46.20 | $32.87 | — |
| 2024-05-01 | 43.08 | $32.71 | — |
| 2024-04-30 | 43.99 | $32.77 | — |
| 2024-04-29 | 50.58 | $33.16 | — |
| 2024-04-26 | 50.03 | $33.13 | — |
| 2024-04-25 | 46.06 | $32.92 | — |
| 2024-04-24 | 47.78 | $33.02 | — |
| 2024-04-23 | 48.46 | $33.06 | — |
| 2024-04-22 | 42.14 | $32.74 | — |
| 2024-04-19 | 38.56 | $32.58 | — |
| 2024-04-18 | 40.34 | $32.70 | — |
| 2024-04-17 | 41.71 | $32.79 | — |
| 2024-04-16 | 42.32 | $32.83 | — |
| 2024-04-15 | 42.61 | $32.85 | — |
| 2024-04-12 | 47.30 | $33.15 | — |
| 2024-04-11 | 53.88 | $33.50 | — |
| 2024-04-10 | 51.50 | $33.37 | — |
| 2024-04-09 | 58.82 | $33.70 | — |
| 2024-04-08 | 57.96 | $33.65 | — |
| 2024-04-05 | 57.96 | $33.65 | — |
| 2024-04-04 | 54.90 | $33.47 | — |
| 2024-04-03 | 60.48 | $33.71 | — |
| 2024-04-02 | 58.99 | $33.62 | — |
| 2024-04-01 | 63.53 | $33.80 | — |
| 2024-03-28 | 65.11 | $33.86 | — |
| 2024-03-27 | 64.83 | $33.84 | — |
| 2024-03-26 | 61.80 | $33.63 | — |
| 2024-03-25 | 63.03 | $33.68 | — |
| 2024-03-22 | 64.49 | $33.74 | — |
| 2024-03-21 | 65.45 | $33.78 | — |
| 2024-03-20 | 63.10 | $33.60 | — |
| 2024-03-19 | 59.62 | $33.36 | — |
| 2024-03-18 | 57.56 | $33.23 | — |
| 2024-03-15 | 55.57 | $33.11 | — |
| 2024-03-14 | 59.31 | $33.28 | — |
| 2024-03-13 | 61.87 | $33.39 | — |
| 2024-03-12 | 63.04 | $33.44 | — |
| 2024-03-11 | 61.37 | $33.32 | — |
| 2024-03-08 | 65.60 | $33.50 | — |
| 2024-03-07 | 69.93 | $33.67 | — |
| 2024-03-06 | 66.19 | $33.37 | — |
| 2024-03-05 | 64.07 | $33.22 | — |
| 2024-03-04 | 68.42 | $33.38 | — |
| 2024-03-01 | 69.26 | $33.41 | — |
| 2024-02-29 | 64.75 | $33.08 | — |
| 2024-02-28 | 62.87 | $32.96 | — |
| 2024-02-27 | 63.40 | $32.98 | — |
| 2024-02-26 | 63.40 | $32.98 | — |
| 2024-02-23 | 65.41 | $33.06 | — |
| 2024-02-22 | 64.88 | $33.02 | — |
| 2024-02-21 | 59.42 | $32.65 | — |
| 2024-02-20 | 59.10 | $32.63 | — |
| 2024-02-16 | 60.49 | $32.69 | — |
| 2024-02-15 | 63.31 | $32.81 | — |
| 2024-02-14 | 60.22 | $32.60 | — |
| 2024-02-13 | 56.22 | $32.36 | — |
| 2024-02-12 | 67.19 | $32.77 | — |
| 2024-02-09 | 67.49 | $32.78 | — |
| 2024-02-08 | 66.33 | $32.70 | — |
| 2024-02-07 | 65.60 | $32.65 | — |
| 2024-02-06 | 63.17 | $32.49 | — |
| 2024-02-05 | 61.73 | $32.40 | — |
| 2024-02-02 | 66.10 | $32.56 | — |
| 2024-02-01 | 65.82 | $32.54 | — |
| 2024-01-31 | 61.12 | $32.24 | — |
| 2024-01-30 | 67.92 | $32.47 | — |
| 2024-01-29 | 68.23 | $32.48 | — |
| 2024-01-26 | 65.51 | $32.30 | — |
| 2024-01-25 | 65.51 | $32.30 | — |
| 2024-01-24 | 63.47 | $32.17 | — |
| 2024-01-23 | 62.66 | $32.12 | — |
| 2024-01-22 | 62.34 | $32.10 | — |
| 2024-01-19 | 61.57 | $32.05 | — |
| 2024-01-18 | 57.78 | $31.82 | — |
| 2024-01-17 | 55.03 | $31.67 | — |
| 2024-01-16 | 59.18 | $31.84 | — |
| 2024-01-12 | 63.74 | $32.01 | — |
| 2024-01-11 | 62.78 | $31.95 | — |
| 2024-01-10 | 61.65 | $31.88 | — |
| 2024-01-09 | 60.84 | $31.83 | — |
| 2024-01-08 | 62.08 | $31.88 | — |
| 2024-01-05 | 58.02 | $31.63 | — |
| 2024-01-04 | 57.85 | $31.62 | — |
| 2024-01-03 | 60.19 | $31.72 | — |
| 2024-01-02 | 63.60 | $31.86 | — |
| 2023-12-29 | 67.22 | $32.00 | — |
| 2023-12-28 | 68.54 | $32.05 | — |
| 2023-12-27 | 69.32 | $32.08 | — |
| 2023-12-26 | 68.18 | $31.98 | — |
| 2023-12-22 | 66.76 | $31.86 | — |
| 2023-12-21 | 66.17 | $31.81 | — |
| 2023-12-20 | 63.70 | $31.61 | — |
| 2023-12-19 | 69.74 | $31.86 | — |
| 2023-12-18 | 68.01 | $31.71 | — |
| 2023-12-15 | 67.18 | $31.64 | — |
| 2023-12-14 | 67.90 | $31.67 | — |
| 2023-12-13 | 65.69 | $31.48 | — |
| 2023-12-12 | 59.58 | $31.04 | — |
| 2023-12-11 | 69.16 | $31.40 | — |
| 2023-12-08 | 66.46 | $31.21 | — |
| 2023-12-07 | 65.55 | $31.15 | — |
| 2023-12-06 | 63.85 | $31.04 | — |
| 2023-12-05 | 65.52 | $31.10 | — |
| 2023-12-04 | 66.63 | $31.14 | — |
| 2023-12-01 | 70.01 | $31.26 | — |
| 2023-11-30 | 67.25 | $31.05 | — |
| 2023-11-29 | 66.55 | $31.00 | — |
| 2023-11-28 | 65.86 | $30.95 | — |
| 2023-11-27 | 64.90 | $30.88 | — |
| 2023-11-24 | 65.91 | $30.92 | — |
| 2023-11-22 | 65.79 | $30.91 | — |
| 2023-11-21 | 64.79 | $30.83 | — |
| 2023-11-20 | 66.16 | $30.89 | — |
| 2023-11-17 | 64.25 | $30.73 | — |
| 2023-11-16 | 63.14 | $30.64 | — |
| 2023-11-15 | 62.53 | $30.59 | — |
| 2023-11-14 | 63.13 | $30.62 | — |
| 2023-11-13 | 56.68 | $30.13 | — |
| 2023-11-10 | 57.07 | $30.15 | — |
| 2023-11-09 | 52.44 | $29.85 | — |
| 2023-11-08 | 56.49 | $30.06 | — |
| 2023-11-07 | 55.72 | $30.01 | — |
| 2023-11-06 | 55.11 | $29.97 | — |
| 2023-11-03 | 56.02 | $30.02 | — |
| 2023-11-02 | 52.60 | $29.79 | — |
| 2023-11-01 | 45.00 | $29.36 | — |
| 2023-10-31 | 39.42 | $29.10 | — |
| 2023-10-30 | 38.04 | $29.04 | — |
| 2023-10-27 | 33.24 | $28.84 | — |
| 2023-10-26 | 34.91 | $28.97 | — |
| 2023-10-25 | 37.09 | $29.13 | — |
| 2023-10-24 | 41.06 | $29.39 | — |
| 2023-10-23 | 37.90 | $29.26 | — |
| 2023-10-20 | 37.90 | $29.26 | — |
| 2023-10-19 | 40.46 | $29.43 | — |
| 2023-10-18 | 43.57 | $29.62 | — |
| 2023-10-17 | 48.63 | $29.89 | — |
| 2023-10-16 | 49.64 | $29.94 | — |
| 2023-10-13 | 46.46 | $29.79 | — |
| 2023-10-12 | 46.65 | $29.80 | — |
| 2023-10-11 | 49.68 | $29.96 | — |
| 2023-10-10 | 46.81 | $29.82 | — |
| 2023-10-09 | 44.21 | $29.70 | — |
| 2023-10-06 | 37.99 | $29.44 | — |
| 2023-10-05 | 32.77 | $29.25 | — |
| 2023-10-04 | 32.49 | $29.24 | — |
| 2023-10-03 | 28.17 | $29.09 | — |
| 2023-10-02 | 32.22 | $29.40 | — |
| 2023-09-29 | 34.50 | $29.55 | — |
| 2023-09-28 | 35.94 | $29.64 | — |
| 2023-09-27 | 30.73 | $29.47 | — |
| 2023-09-26 | 30.87 | $29.48 | — |
| 2023-09-25 | 34.80 | $29.74 | — |
| 2023-09-22 | 35.12 | $29.76 | — |
| 2023-09-21 | 35.12 | $29.76 | — |
| 2023-09-20 | 41.24 | $30.11 | — |
| 2023-09-19 | 44.17 | $30.25 | — |
| 2023-09-18 | 46.17 | $30.34 | — |
| 2023-09-15 | 45.91 | $30.33 | — |
| 2023-09-14 | 51.03 | $30.55 | — |
| 2023-09-13 | 46.66 | $30.38 | — |
| 2023-09-12 | 46.39 | $30.37 | — |
| 2023-09-11 | 47.52 | $30.42 | — |
| 2023-09-08 | 48.65 | $30.47 | — |
| 2023-09-07 | 47.47 | $30.42 | — |
| 2023-09-06 | 47.47 | $30.42 | — |
| 2023-09-05 | 49.52 | $30.52 | — |
| 2023-09-01 | 53.02 | $30.68 | — |
| 2023-08-31 | 54.39 | $30.74 | — |
| 2023-08-30 | 55.06 | $30.77 | — |
| 2023-08-29 | 54.52 | $30.74 | — |
| 2023-08-28 | 48.50 | $30.43 | — |
| 2023-08-25 | 44.68 | $30.26 | — |
| 2023-08-24 | 42.29 | $30.16 | — |
| 2023-08-23 | 47.78 | $30.44 | — |
| 2023-08-22 | 40.73 | $30.17 | — |
| 2023-08-21 | 41.92 | $30.23 | — |
| 2023-08-18 | 40.82 | $30.19 | — |
| 2023-08-17 | 38.90 | $30.12 | — |
| 2023-08-16 | 41.85 | $30.28 | — |
| 2023-08-15 | 44.68 | $30.42 | — |
| 2023-08-14 | 50.45 | $30.67 | — |
| 2023-08-11 | 49.45 | $30.63 | — |
| 2023-08-10 | 51.41 | $30.71 | — |
| 2023-08-09 | 53.42 | $30.79 | — |
| 2023-08-08 | 55.74 | $30.88 | — |
| 2023-08-07 | 56.79 | $30.92 | — |
| 2023-08-04 | 52.57 | $30.72 | — |
| 2023-08-03 | 51.67 | $30.68 | — |
| 2023-08-02 | 54.61 | $30.80 | — |
| 2023-08-01 | 62.19 | $31.07 | — |
| 2023-07-31 | 65.37 | $31.17 | — |
| 2023-07-28 | 64.86 | $31.14 | — |
| 2023-07-27 | 61.02 | $30.93 | — |
| 2023-07-26 | 66.26 | $31.09 | — |
| 2023-07-25 | 66.60 | $31.10 | — |
| 2023-07-24 | 65.77 | $31.05 | — |
| 2023-07-21 | 64.59 | $30.98 | — |
| 2023-07-20 | 64.26 | $30.96 | — |
| 2023-07-19 | 69.55 | $31.13 | — |
| 2023-07-18 | 68.98 | $31.09 | — |
| 2023-07-17 | 66.76 | $30.94 | — |
| 2023-07-14 | 65.83 | $30.88 | — |
| 2023-07-13 | 67.32 | $30.93 | — |
| 2023-07-12 | 63.90 | $30.71 | — |
| 2023-07-11 | 59.72 | $30.48 | — |
| 2023-07-10 | 55.93 | $30.30 | — |
| 2023-07-07 | 52.38 | $30.15 | — |
| 2023-07-06 | 52.38 | $30.15 | — |
| 2023-07-05 | 59.60 | $30.40 | — |
| 2023-07-03 | 63.96 | $30.53 | — |
| 2023-06-30 | 63.77 | $30.52 | — |
| 2023-06-29 | 59.65 | $30.32 | — |
| 2023-06-28 | 59.21 | $30.30 | — |
| 2023-06-27 | 59.21 | $30.30 | — |
| 2023-06-26 | 55.24 | $30.12 | — |
| 2023-06-23 | 55.01 | $30.11 | — |
| 2023-06-22 | 58.15 | $30.22 | — |
| 2023-06-21 | 59.31 | $30.26 | — |
| 2023-06-20 | 60.17 | $30.29 | — |
| 2023-06-16 | 63.38 | $30.40 | — |
| 2023-06-15 | 67.08 | $30.52 | — |
| 2023-06-14 | 61.98 | $30.23 | — |
| 2023-06-13 | 62.62 | $30.25 | — |
| 2023-06-12 | 61.49 | $30.19 | — |
| 2023-06-09 | 59.77 | $30.10 | — |
| 2023-06-08 | 60.63 | $30.13 | — |
| 2023-06-07 | 58.15 | $30.00 | — |
| 2023-06-06 | 59.52 | $30.05 | — |
| 2023-06-05 | 58.40 | $29.99 | — |
| 2023-06-02 | 60.24 | $30.06 | — |
| 2023-06-01 | 55.69 | $29.82 | — |
| 2023-05-31 | 51.98 | $29.65 | — |
| 2023-05-30 | 53.48 | $29.71 | — |
| 2023-05-26 | 53.73 | $29.72 | — |
| 2023-05-25 | 47.04 | $29.43 | — |
| 2023-05-24 | 46.53 | $29.41 | — |
| 2023-05-23 | 50.67 | $29.59 | — |
| 2023-05-22 | 54.80 | $29.75 | — |
| 2023-05-19 | 54.58 | $29.74 | — |
| 2023-05-18 | 55.34 | $29.77 | — |
| 2023-05-17 | 53.48 | $29.68 | — |
| 2023-05-16 | 49.00 | $29.48 | — |
| 2023-05-15 | 53.13 | $29.65 | — |
| 2023-05-12 | 51.54 | $29.58 | — |
| 2023-05-11 | 53.26 | $29.65 | — |
| 2023-05-10 | 54.00 | $29.68 | — |
| 2023-05-09 | 51.89 | $29.58 | — |
| 2023-05-08 | 53.28 | $29.64 | — |
| 2023-05-05 | 54.44 | $29.69 | — |
| 2023-05-04 | 49.21 | $29.44 | — |
| 2023-05-03 | 51.93 | $29.56 | — |
| 2023-05-02 | 53.09 | $29.61 | — |
| 2023-05-01 | 57.22 | $29.78 | — |
| 2023-04-28 | 59.55 | $29.87 | — |
| 2023-04-27 | 55.53 | $29.66 | — |
| 2023-04-26 | 49.40 | $29.39 | — |
| 2023-04-25 | 53.00 | $29.53 | — |
| 2023-04-24 | 58.18 | $29.71 | — |
| 2023-04-21 | 57.08 | $29.66 | — |
| 2023-04-20 | 57.36 | $29.67 | — |
| 2023-04-19 | 58.20 | $29.70 | — |
| 2023-04-18 | 59.87 | $29.76 | — |
| 2023-04-17 | 58.75 | $29.70 | — |
| 2023-04-14 | 59.01 | $29.71 | — |
| 2023-04-13 | 62.15 | $29.83 | — |
| 2023-04-12 | 58.85 | $29.64 | — |
| 2023-04-11 | 59.63 | $29.67 | — |
| 2023-04-10 | 58.59 | $29.61 | — |
| 2023-04-06 | 59.32 | $29.64 | — |
| 2023-04-05 | 58.83 | $29.61 | — |
| 2023-04-04 | 58.52 | $29.59 | — |
| 2023-04-03 | 60.04 | $29.66 | — |
| 2023-03-31 | 57.17 | $29.47 | — |
| 2023-03-30 | 52.57 | $29.20 | — |
| 2023-03-29 | 50.32 | $29.08 | — |
| 2023-03-28 | 46.28 | $28.88 | — |
| 2023-03-27 | 46.46 | $28.89 | — |
| 2023-03-24 | 47.16 | $28.93 | — |
| 2023-03-23 | 45.61 | $28.85 | — |
| 2023-03-22 | 44.45 | $28.79 | — |
| 2023-03-21 | 47.32 | $28.97 | — |
| 2023-03-20 | 44.88 | $28.84 | — |
| 2023-03-17 | 42.34 | $28.71 | — |
| 2023-03-16 | 43.52 | $28.79 | — |
| 2023-03-15 | 39.33 | $28.58 | — |
| 2023-03-14 | 41.12 | $28.71 | — |
| 2023-03-13 | 37.81 | $28.55 | — |
| 2023-03-10 | 38.98 | $28.64 | — |
| 2023-03-09 | 40.30 | $28.74 | — |
| 2023-03-08 | 43.98 | $29.00 | — |
| 2023-03-07 | 43.79 | $28.99 | — |
| 2023-03-06 | 49.09 | $29.33 | — |
| 2023-03-03 | 49.59 | $29.36 | — |
| 2023-03-02 | 42.92 | $29.00 | — |
| 2023-03-01 | 40.64 | $28.89 | — |
| 2023-02-28 | 41.80 | $28.97 | — |
| 2023-02-27 | 42.51 | $29.02 | — |
| 2023-02-24 | 41.17 | $28.95 | — |
| 2023-02-23 | 44.25 | $29.17 | — |
| 2023-02-22 | 42.39 | $29.07 | — |
| 2023-02-21 | 42.80 | $29.10 | — |
| 2023-02-17 | 49.24 | $29.53 | — |
| 2023-02-16 | 50.07 | $29.58 | — |
| 2023-02-15 | 54.26 | $29.82 | — |
| 2023-02-14 | 55.17 | $29.87 | — |
| 2023-02-13 | 56.43 | $29.94 | — |
| 2023-02-10 | 53.39 | $29.73 | — |
| 2023-02-09 | 52.80 | $29.69 | — |
| 2023-02-08 | 55.67 | $29.86 | — |
| 2023-02-07 | 58.15 | $30.00 | — |
| 2023-02-06 | 55.74 | $29.82 | — |
| 2023-02-03 | 58.40 | $29.97 | — |
| 2023-02-02 | 63.58 | $30.24 | — |
| 2023-02-01 | 62.16 | $30.12 | — |
| 2023-01-31 | 59.94 | $29.94 | — |
| 2023-01-30 | 56.14 | $29.66 | — |
| 2023-01-27 | 60.63 | $29.89 | — |
| 2023-01-26 | 61.86 | $29.95 | — |
| 2023-01-25 | 60.07 | $29.81 | — |
| 2023-01-24 | 59.15 | $29.74 | — |
| 2023-01-23 | 58.64 | $29.70 | — |
| 2023-01-20 | 56.98 | $29.57 | — |
| 2023-01-19 | 53.71 | $29.33 | — |
| 2023-01-18 | 55.72 | $29.45 | — |
| 2023-01-17 | 59.04 | $29.64 | — |
| 2023-01-13 | 60.30 | $29.71 | — |
| 2023-01-12 | 60.07 | $29.69 | — |
| 2023-01-11 | 57.86 | $29.50 | — |
| 2023-01-10 | 54.71 | $29.25 | — |
| 2023-01-09 | 53.93 | $29.19 | — |
| 2023-01-06 | 54.38 | $29.22 | — |
| 2023-01-05 | 47.33 | $28.71 | — |
| 2023-01-04 | 49.77 | $28.88 | — |
| 2023-01-03 | 47.66 | $28.74 | — |
| 2022-12-30 | 48.07 | $28.77 | — |
| 2022-12-29 | 49.14 | $28.85 | — |
| 2022-12-28 | 44.92 | $28.56 | — |
| 2022-12-27 | 47.92 | $28.79 | — |
| 2022-12-23 | 48.72 | $28.85 | — |
| 2022-12-22 | 47.32 | $28.75 | — |
| 2022-12-21 | 50.19 | $28.97 | — |
| 2022-12-20 | 46.25 | $28.69 | — |
| 2022-12-19 | 46.50 | $28.71 | — |
| 2022-12-16 | 48.75 | $28.89 | — |
| 2022-12-15 | 52.08 | $29.14 | — |
| 2022-12-14 | 57.78 | $29.52 | — |
| 2022-12-13 | 58.58 | $29.57 | — |
| 2022-12-12 | 58.47 | $29.56 | — |
| 2022-12-09 | 55.81 | $29.32 | — |
| 2022-12-08 | 58.48 | $29.50 | — |
| 2022-12-07 | 57.51 | $29.41 | — |
| 2022-12-06 | 56.66 | $29.33 | — |
| 2022-12-05 | 59.19 | $29.51 | — |
| 2022-12-02 | 65.20 | $29.90 | — |
| 2022-12-01 | 64.85 | $29.86 | — |
| 2022-11-30 | 64.26 | $29.79 | — |
| 2022-11-29 | 59.00 | $29.23 | — |
| 2022-11-28 | 59.15 | $29.24 | — |
| 2022-11-25 | 63.04 | $29.50 | — |
| 2022-11-23 | 62.68 | $29.46 | — |
| 2022-11-22 | 61.53 | $29.33 | — |
| 2022-11-21 | 58.83 | $29.04 | — |
| 2022-11-18 | 59.38 | $29.08 | — |
| 2022-11-17 | 58.65 | $29.00 | — |
| 2022-11-16 | 59.41 | $29.06 | — |
| 2022-11-15 | 60.65 | $29.16 | — |
| 2022-11-14 | 58.94 | $28.95 | — |
| 2022-11-11 | 60.86 | $29.11 | — |
| 2022-11-10 | 60.08 | $29.01 | — |
| 2022-11-09 | 50.65 | $27.99 | — |
| 2022-11-08 | 54.62 | $28.32 | — |
| 2022-11-07 | 52.81 | $28.15 | — |
| 2022-11-04 | 50.84 | $27.97 | — |
| 2022-11-03 | 47.36 | $27.67 | — |
| 2022-11-02 | 48.90 | $27.81 | — |
| 2022-11-01 | 53.35 | $28.19 | — |
| 2022-10-31 | 53.48 | $28.20 | — |
| 2022-10-28 | 55.03 | $28.33 | — |
| 2022-10-27 | 51.75 | $28.01 | — |
| 2022-10-26 | 51.65 | $28.00 | — |
| 2022-10-25 | 51.45 | $27.98 | — |
| 2022-10-24 | 48.09 | $27.65 | — |
| 2022-10-21 | 46.26 | $27.48 | — |
| 2022-10-20 | 41.44 | $27.06 | — |
| 2022-10-19 | 42.65 | $27.20 | — |
| 2022-10-18 | 44.14 | $27.37 | — |
| 2022-10-17 | 41.87 | $27.17 | — |
| 2022-10-14 | 37.41 | $26.80 | — |
| 2022-10-13 | 40.79 | $27.22 | — |
| 2022-10-12 | 36.36 | $26.88 | — |
| 2022-10-11 | 36.59 | $26.91 | — |
| 2022-10-10 | 37.49 | $27.03 | — |
| 2022-10-07 | 38.85 | $27.21 | — |
| 2022-10-06 | 42.59 | $27.67 | — |
| 2022-10-05 | 44.45 | $27.88 | — |
| 2022-10-04 | 45.08 | $27.95 | — |
| 2022-10-03 | 38.40 | $27.38 | — |
| 2022-09-30 | 30.03 | $26.79 | — |
| 2022-09-29 | 31.69 | $27.03 | — |
| 2022-09-28 | 34.25 | $27.37 | — |
| 2022-09-27 | 25.91 | $26.87 | — |
| 2022-09-26 | 26.48 | $26.96 | — |
| 2022-09-23 | 28.99 | $27.33 | — |
| 2022-09-22 | 32.29 | $27.75 | — |
| 2022-09-21 | 34.33 | $27.98 | — |
| 2022-09-20 | 36.61 | $28.22 | — |
| 2022-09-19 | 39.19 | $28.47 | — |
| 2022-09-16 | 38.03 | $28.40 | — |
| 2022-09-15 | 38.84 | $28.48 | — |
| 2022-09-14 | 40.68 | $28.66 | — |
| 2022-09-13 | 39.31 | $28.57 | — |
| 2022-09-12 | 48.67 | $29.36 | — |
| 2022-09-09 | 48.22 | $29.33 | — |
| 2022-09-08 | 44.08 | $29.06 | — |
| 2022-09-07 | 42.30 | $28.95 | — |
| 2022-09-06 | 37.09 | $28.65 | — |
| 2022-09-02 | 39.22 | $28.84 | — |
| 2022-09-01 | 40.14 | $28.92 | — |
| 2022-08-31 | 40.59 | $28.96 | — |
| 2022-08-30 | 42.41 | $29.12 | — |
| 2022-08-29 | 45.18 | $29.35 | — |
| 2022-08-26 | 46.82 | $29.48 | — |
| 2022-08-25 | 55.15 | $30.05 | — |
| 2022-08-24 | 50.61 | $29.74 | — |
| 2022-08-23 | 49.99 | $29.70 | — |
| 2022-08-22 | 50.44 | $29.73 | — |
| 2022-08-19 | 56.60 | $30.11 | — |
| 2022-08-18 | 61.07 | $30.35 | — |
| 2022-08-17 | 60.20 | $30.28 | — |
| 2022-08-16 | 64.09 | $30.48 | — |
| 2022-08-15 | 63.76 | $30.45 | — |
| 2022-08-12 | 63.32 | $30.41 | — |
| 2022-08-11 | 59.54 | $30.08 | — |
| 2022-08-10 | 59.90 | $30.10 | — |
| 2022-08-09 | 55.34 | $29.74 | — |
| 2022-08-08 | 56.88 | $29.83 | — |
| 2022-08-05 | 56.10 | $29.77 | — |
| 2022-08-04 | 57.41 | $29.85 | — |
| 2022-08-03 | 57.41 | $29.85 | — |
| 2022-08-02 | 54.55 | $29.61 | — |
| 2022-08-01 | 58.26 | $29.85 | — |
| 2022-07-29 | 58.57 | $29.87 | — |
| 2022-07-28 | 56.68 | $29.70 | — |
| 2022-07-27 | 54.35 | $29.50 | — |
| 2022-07-26 | 49.15 | $29.10 | — |
| 2022-07-25 | 51.38 | $29.26 | — |
| 2022-07-22 | 50.98 | $29.23 | — |
| 2022-07-21 | 50.98 | $29.23 | — |
| 2022-07-20 | 48.46 | $29.03 | — |
| 2022-07-19 | 48.21 | $29.01 | — |
| 2022-07-18 | 42.45 | $28.58 | — |
| 2022-07-15 | 43.63 | $28.69 | — |
| 2022-07-14 | 38.13 | $28.32 | — |
| 2022-07-13 | 39.51 | $28.46 | — |
| 2022-07-12 | 40.21 | $28.53 | — |
| 2022-07-11 | 41.59 | $28.67 | — |
| 2022-07-08 | 43.00 | $28.81 | — |
| 2022-07-07 | 43.50 | $28.86 | — |
| 2022-07-06 | 40.48 | $28.63 | — |
| 2022-07-05 | 40.66 | $28.65 | — |
| 2022-07-01 | 41.72 | $28.77 | — |
| 2022-06-30 | 39.34 | $28.58 | — |
| 2022-06-29 | 40.16 | $28.68 | — |
| 2022-06-28 | 40.24 | $28.69 | — |
| 2022-06-27 | 42.14 | $28.93 | — |
| 2022-06-24 | 42.22 | $28.94 | — |
| 2022-06-23 | 36.95 | $28.47 | — |
| 2022-06-22 | 35.76 | $28.37 | — |
| 2022-06-21 | 35.76 | $28.37 | — |
| 2022-06-17 | 31.34 | $27.99 | — |
| 2022-06-16 | 31.61 | $28.04 | — |
| 2022-06-15 | 34.83 | $28.60 | — |
| 2022-06-14 | 31.52 | $28.32 | — |
| 2022-06-13 | 32.36 | $28.47 | — |
| 2022-06-10 | 40.03 | $29.61 | — |
| 2022-06-09 | 44.70 | $30.14 | — |
| 2022-06-08 | 49.13 | $30.57 | — |
| 2022-06-07 | 52.34 | $30.85 | — |
| 2022-06-06 | 49.66 | $30.61 | — |
| 2022-06-03 | 49.88 | $30.63 | — |
| 2022-06-02 | 52.56 | $30.87 | — |
| 2022-06-01 | 49.90 | $30.62 | — |
| 2022-05-31 | 51.43 | $30.76 | — |
| 2022-05-27 | 53.67 | $30.96 | — |
| 2022-05-26 | 49.38 | $30.55 | — |
| 2022-05-25 | 45.40 | $30.21 | — |
| 2022-05-24 | 42.76 | $30.00 | — |
| 2022-05-23 | 42.13 | $29.95 | — |
| 2022-05-20 | 39.05 | $29.71 | — |
| 2022-05-19 | 37.74 | $29.61 | — |
| 2022-05-18 | 38.61 | $29.72 | — |
| 2022-05-17 | 44.22 | $30.36 | — |
| 2022-05-16 | 40.36 | $30.06 | — |
| 2022-05-13 | 39.57 | $30.00 | — |
| 2022-05-12 | 34.60 | $29.64 | — |
| 2022-05-11 | 34.32 | $29.62 | — |
| 2022-05-10 | 35.04 | $29.72 | — |
| 2022-05-09 | 34.25 | $29.66 | — |
| 2022-05-06 | 38.65 | $30.25 | — |
| 2022-05-05 | 39.47 | $30.35 | — |
| 2022-05-04 | 45.29 | $30.99 | — |
| 2022-05-03 | 37.80 | $30.44 | — |
| 2022-05-02 | 35.51 | $30.29 | — |
| 2022-04-29 | 35.21 | $30.27 | — |
| 2022-04-28 | 41.48 | $30.95 | — |
| 2022-04-27 | 35.19 | $30.56 | — |
| 2022-04-26 | 34.85 | $30.54 | — |
| 2022-04-25 | 38.94 | $30.96 | — |
| 2022-04-22 | 37.95 | $30.90 | — |
| 2022-04-21 | 43.91 | $31.43 | — |
| 2022-04-20 | 48.86 | $31.79 | — |
| 2022-04-19 | 47.45 | $31.70 | — |
| 2022-04-18 | 44.55 | $31.52 | — |
| 2022-04-14 | 44.55 | $31.52 | — |
| 2022-04-13 | 47.72 | $31.76 | — |
| 2022-04-12 | 44.44 | $31.55 | — |
| 2022-04-11 | 44.82 | $31.58 | — |
| 2022-04-08 | 48.95 | $31.89 | — |
| 2022-04-07 | 48.95 | $31.89 | — |
| 2022-04-06 | 47.97 | $31.82 | — |
| 2022-04-05 | 49.38 | $31.93 | — |
| 2022-04-04 | 53.75 | $32.25 | — |
| 2022-04-01 | 52.37 | $32.14 | — |
| 2022-03-31 | 50.99 | $32.03 | — |
| 2022-03-30 | 55.44 | $32.35 | — |
| 2022-03-29 | 56.32 | $32.41 | — |
| 2022-03-28 | 53.53 | $32.17 | — |
| 2022-03-25 | 52.93 | $32.12 | — |
| 2022-03-24 | 52.47 | $32.08 | — |
| 2022-03-23 | 49.65 | $31.84 | — |
| 2022-03-22 | 51.71 | $32.01 | — |
| 2022-03-21 | 50.56 | $31.91 | — |
| 2022-03-18 | 51.62 | $32.00 | — |
| 2022-03-17 | 49.16 | $31.78 | — |
| 2022-03-16 | 45.72 | $31.49 | — |
| 2022-03-15 | 41.00 | $31.13 | — |
| 2022-03-14 | 36.01 | $30.79 | — |
| 2022-03-11 | 38.95 | $31.11 | — |
| 2022-03-10 | 41.36 | $31.35 | — |
| 2022-03-09 | 42.09 | $31.42 | — |
| 2022-03-08 | 35.86 | $31.01 | — |
| 2022-03-07 | 37.44 | $31.18 | — |
| 2022-03-04 | 43.96 | $31.78 | — |
| 2022-03-03 | 44.83 | $31.85 | — |
| 2022-03-02 | 46.06 | $31.95 | — |
| 2022-03-01 | 42.14 | $31.69 | — |
| 2022-02-28 | 44.50 | $31.89 | — |
| 2022-02-25 | 43.90 | $31.85 | — |
| 2022-02-24 | 35.48 | $31.34 | — |
| 2022-02-23 | 33.44 | $31.23 | — |
| 2022-02-22 | 36.32 | $31.52 | — |
| 2022-02-18 | 38.73 | $31.74 | — |
| 2022-02-17 | 39.76 | $31.83 | — |
| 2022-02-16 | 43.66 | $32.15 | — |
| 2022-02-15 | 42.66 | $32.09 | — |
| 2022-02-14 | 38.68 | $31.86 | — |
| 2022-02-11 | 40.54 | $32.02 | — |
| 2022-02-10 | 42.73 | $32.20 | — |
| 2022-02-09 | 47.63 | $32.56 | — |
| 2022-02-08 | 42.98 | $32.29 | — |
| 2022-02-07 | 41.32 | $32.20 | — |
| 2022-02-04 | 41.71 | $32.23 | — |
| 2022-02-03 | 41.54 | $32.22 | — |
| 2022-02-02 | 48.27 | $32.72 | — |
| 2022-02-01 | 44.88 | $32.52 | — |
| 2022-01-31 | 42.17 | $32.37 | — |
| 2022-01-28 | 36.65 | $32.09 | — |
| 2022-01-27 | 29.07 | $31.76 | — |
| 2022-01-26 | 29.69 | $31.82 | — |
| 2022-01-25 | 30.40 | $31.89 | — |
| 2022-01-24 | 32.06 | $32.05 | — |
| 2022-01-21 | 31.39 | $32.02 | — |
| 2022-01-20 | 35.00 | $32.35 | — |
| 2022-01-19 | 37.35 | $32.54 | — |
| 2022-01-18 | 39.05 | $32.67 | — |
| 2022-01-14 | 45.58 | $33.10 | — |
| 2022-01-13 | 45.75 | $33.11 | — |
| 2022-01-12 | 48.48 | $33.27 | — |
| 2022-01-11 | 47.17 | $33.20 | — |
| 2022-01-10 | 43.25 | $33.00 | — |
| 2022-01-07 | 43.71 | $33.03 | — |
| 2022-01-06 | 44.77 | $33.10 | — |
| 2022-01-05 | 44.92 | $33.11 | — |
| 2022-01-04 | 51.56 | $33.52 | — |
| 2022-01-03 | 50.71 | $33.47 | — |
| 2021-12-31 | 50.88 | $33.48 | — |
| 2021-12-30 | 51.21 | $33.50 | — |
| 2021-12-29 | 51.36 | $33.51 | — |
| 2021-12-28 | 51.08 | $33.49 | — |
| 2021-12-27 | 51.22 | $33.50 | — |
| 2021-12-23 | 47.51 | $33.23 | — |
| 2021-12-22 | 46.07 | $33.13 | — |
| 2021-12-21 | 42.95 | $32.92 | — |
| 2021-12-20 | 38.08 | $32.62 | — |
| 2021-12-17 | 40.25 | $32.82 | — |
| 2021-12-16 | 42.08 | $32.98 | — |
| 2021-12-15 | 42.66 | $33.03 | — |
| 2021-12-14 | 37.99 | $32.74 | — |
| 2021-12-13 | 53.97 | $33.85 | — |
| 2021-12-10 | 56.62 | $33.98 | — |
| 2021-12-09 | 52.72 | $33.75 | — |
| 2021-12-08 | 55.61 | $33.89 | — |
| 2021-12-07 | 56.03 | $33.91 | — |
| 2021-12-06 | 50.36 | $33.59 | — |
| 2021-12-03 | 46.03 | $33.38 | — |
| 2021-12-02 | 46.77 | $33.42 | — |
| 2021-12-01 | 40.41 | $33.14 | — |
| 2021-11-30 | 42.66 | $33.27 | — |
| 2021-11-29 | 51.95 | $33.71 | — |
| 2021-11-26 | 47.51 | $33.53 | — |
| 2021-11-24 | 58.32 | $33.91 | — |
| 2021-11-23 | 56.85 | $33.85 | — |
| 2021-11-22 | 56.36 | $33.83 | — |
| 2021-11-19 | 59.90 | $33.94 | — |
| 2021-11-18 | 64.83 | $34.08 | — |
| 2021-11-17 | 64.03 | $34.04 | — |
| 2021-11-16 | 64.73 | $34.06 | — |
| 2021-11-15 | 64.54 | $34.05 | — |
| 2021-11-12 | 65.19 | $34.07 | — |
| 2021-11-11 | 62.70 | $33.93 | — |
| 2021-11-10 | 61.58 | $33.87 | — |
| 2021-11-09 | 69.51 | $34.11 | — |
| 2021-11-08 | 68.71 | $34.06 | — |
| 2021-11-05 | 68.08 | $34.02 | — |
| 2021-11-04 | 65.23 | $33.85 | — |
| 2021-11-03 | 64.16 | $33.79 | — |
| 2021-11-02 | 62.12 | $33.68 | — |
| 2021-11-01 | 60.17 | $33.58 | — |
| 2021-10-29 | 60.17 | $33.58 | — |
| 2021-10-28 | 60.74 | $33.60 | — |
| 2021-10-27 | 58.12 | $33.46 | — |
| 2021-10-26 | 61.46 | $33.58 | — |
| 2021-10-25 | 61.10 | $33.56 | — |
| 2021-10-22 | 60.41 | $33.52 | — |
| 2021-10-21 | 59.74 | $33.48 | — |
| 2021-10-20 | 59.41 | $33.46 | — |
| 2021-10-19 | 57.76 | $33.36 | — |
| 2021-10-18 | 55.17 | $33.21 | — |
| 2021-10-15 | 55.39 | $33.22 | — |
| 2021-10-14 | 53.31 | $33.10 | — |
| 2021-10-13 | 45.26 | $32.70 | — |
| 2021-10-12 | 42.92 | $32.60 | — |
| 2021-10-11 | 43.09 | $32.61 | — |
| 2021-10-08 | 45.75 | $32.76 | — |
| 2021-10-07 | 46.66 | $32.81 | — |
| 2021-10-06 | 43.45 | $32.66 | — |
| 2021-10-05 | 41.90 | $32.59 | — |
| 2021-10-04 | 37.48 | $32.40 | — |
| 2021-10-01 | 40.74 | $32.61 | — |
| 2021-09-30 | 34.57 | $32.37 | — |
| 2021-09-29 | 38.90 | $32.64 | — |
| 2021-09-28 | 37.80 | $32.60 | — |
| 2021-09-27 | 46.76 | $33.05 | — |
| 2021-09-24 | 46.76 | $33.05 | — |
| 2021-09-23 | 47.21 | $33.07 | — |
| 2021-09-22 | 43.33 | $32.92 | — |
| 2021-09-21 | 38.16 | $32.74 | — |
| 2021-09-20 | 38.16 | $32.74 | — |
| 2021-09-17 | 45.44 | $33.09 | — |
| 2021-09-16 | 49.82 | $33.26 | — |
| 2021-09-15 | 52.37 | $33.35 | — |
| 2021-09-14 | 46.94 | $33.16 | — |
| 2021-09-13 | 51.01 | $33.30 | — |
| 2021-09-10 | 51.01 | $33.30 | — |
| 2021-09-09 | 54.35 | $33.41 | — |
| 2021-09-08 | 56.59 | $33.48 | — |
| 2021-09-07 | 58.56 | $33.54 | — |
| 2021-09-03 | 63.44 | $33.68 | — |
| 2021-09-02 | 64.17 | $33.70 | — |
| 2021-09-01 | 61.44 | $33.57 | — |
| 2021-08-31 | 60.79 | $33.54 | — |
| 2021-08-30 | 61.45 | $33.56 | — |
| 2021-08-27 | 60.84 | $33.53 | — |
| 2021-08-26 | 55.02 | $33.27 | — |
| 2021-08-25 | 57.85 | $33.36 | — |
| 2021-08-24 | 56.67 | $33.31 | — |
| 2021-08-23 | 56.67 | $33.31 | — |
| 2021-08-20 | 52.61 | $33.14 | — |
| 2021-08-19 | 49.16 | $33.01 | — |
| 2021-08-18 | 49.16 | $33.01 | — |
| 2021-08-17 | 55.64 | $33.24 | — |
| 2021-08-16 | 60.59 | $33.39 | — |
| 2021-08-13 | 59.68 | $33.35 | — |
| 2021-08-12 | 57.35 | $33.25 | — |
| 2021-08-11 | 57.35 | $33.25 | — |
| 2021-08-10 | 54.99 | $33.15 | — |
| 2021-08-09 | 53.28 | $33.08 | — |
| 2021-08-06 | 54.98 | $33.14 | — |
| 2021-08-05 | 54.75 | $33.13 | — |
| 2021-08-04 | 54.31 | $33.11 | — |
| 2021-08-03 | 57.23 | $33.22 | — |
| 2021-08-02 | 53.09 | $33.03 | — |
| 2021-07-30 | 53.35 | $33.04 | — |
| 2021-07-29 | 55.13 | $33.11 | — |
| 2021-07-28 | 53.22 | $33.02 | — |
| 2021-07-27 | 52.37 | $32.98 | — |
| 2021-07-26 | 53.77 | $33.04 | — |
| 2021-07-23 | 53.17 | $33.01 | — |
| 2021-07-22 | 49.46 | $32.83 | — |
| 2021-07-21 | 48.82 | $32.80 | — |
| 2021-07-20 | 44.33 | $32.60 | — |
| 2021-07-19 | 37.87 | $32.35 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-85.29
2026-07-16
Close Price
$40.48
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-38.45
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -85.29 | $40.48 | — |
| 2026-07-15 | -61.76 | $40.64 | — |
| 2026-07-14 | -75.00 | $40.55 | — |
| 2026-07-13 | -82.35 | $40.50 | — |
| 2026-07-10 | -35.29 | $40.82 | — |
| 2026-07-09 | -19.47 | $40.84 | — |
| 2026-07-08 | -35.40 | $40.66 | — |
| 2026-07-07 | -28.32 | $40.74 | — |
| 2026-07-06 | -7.96 | $40.97 | — |
| 2026-07-02 | -26.55 | $40.76 | — |
| 2026-07-01 | -24.78 | $40.78 | — |
| 2026-06-30 | -7.38 | $41.06 | — |
| 2026-06-29 | -17.21 | $40.94 | — |
| 2026-06-26 | -44.26 | $40.61 | — |
| 2026-06-25 | -39.34 | $40.67 | — |
| 2026-06-24 | -54.92 | $40.48 | — |
| 2026-06-23 | -63.11 | $40.38 | — |
| 2026-06-22 | -28.69 | $40.80 | — |
| 2026-06-18 | -18.03 | $40.93 | — |
| 2026-06-17 | -45.90 | $40.59 | — |
| 2026-06-16 | -26.02 | $40.83 | — |
| 2026-06-15 | -15.45 | $40.96 | — |
| 2026-06-12 | -39.02 | $40.67 | — |
| 2026-06-11 | -47.97 | $40.56 | — |
| 2026-06-10 | -99.19 | $39.93 | — |
| 2026-06-09 | -61.79 | $40.39 | — |
| 2026-06-08 | -70.73 | $40.28 | — |
| 2026-06-05 | -80.49 | $40.16 | — |
| 2026-06-04 | -17.07 | $40.94 | — |
| 2026-06-03 | -15.45 | $40.96 | — |
| 2026-06-02 | 0.00 | $41.15 | — |
| 2026-06-01 | 0.00 | $41.05 | — |
| 2026-05-29 | 0.00 | $40.97 | — |
| 2026-05-28 | 0.00 | $40.89 | — |
| 2026-05-27 | 0.00 | $40.75 | — |
| 2026-05-26 | -6.45 | $40.64 | — |
| 2026-05-22 | -24.52 | $40.36 | — |
| 2026-05-21 | -25.16 | $40.35 | — |
| 2026-05-20 | -32.26 | $40.24 | — |
| 2026-05-19 | -52.90 | $39.92 | — |
| 2026-05-18 | -31.52 | $40.16 | — |
| 2026-05-15 | -30.98 | $40.17 | — |
| 2026-05-14 | 0.00 | $40.74 | — |
| 2026-05-13 | 0.00 | $40.56 | — |
| 2026-05-12 | -5.03 | $40.41 | — |
| 2026-05-11 | 0.00 | $40.49 | — |
| 2026-05-08 | 0.00 | $40.38 | — |
| 2026-05-07 | -12.56 | $40.04 | — |
| 2026-05-06 | 0.00 | $40.30 | — |
| 2026-05-05 | 0.00 | $39.81 | — |
| 2026-05-04 | -2.73 | $39.57 | — |
| 2026-05-01 | 0.00 | $39.63 | — |
| 2026-04-30 | 0.00 | $39.60 | — |
| 2026-04-29 | -9.29 | $39.19 | — |
| 2026-04-28 | -7.82 | $39.21 | — |
| 2026-04-27 | 0.00 | $39.40 | — |
| 2026-04-24 | 0.00 | $39.38 | — |
| 2026-04-23 | -1.02 | $39.24 | — |
| 2026-04-22 | 0.00 | $39.27 | — |
| 2026-04-21 | -9.82 | $38.90 | — |
| 2026-04-20 | -3.51 | $39.08 | — |
| 2026-04-17 | 0.00 | $39.18 | — |
| 2026-04-16 | 0.00 | $38.92 | — |
| 2026-04-15 | 0.00 | $38.92 | — |
| 2026-04-14 | 0.00 | $38.86 | — |
| 2026-04-13 | 0.00 | $38.55 | — |
| 2026-04-10 | 0.00 | $38.23 | — |
| 2026-04-09 | 0.00 | $38.23 | — |
| 2026-04-08 | -6.81 | $38.11 | — |
| 2026-04-07 | -45.00 | $37.43 | — |
| 2026-04-06 | -52.48 | $37.29 | — |
| 2026-04-02 | -58.42 | $37.17 | — |
| 2026-04-01 | -61.24 | $37.14 | — |
| 2026-03-31 | -71.93 | $36.97 | — |
| 2026-03-30 | -100.00 | $36.33 | — |
| 2026-03-27 | -100.00 | $36.37 | — |
| 2026-03-26 | -100.00 | $36.68 | — |
| 2026-03-25 | -85.33 | $37.22 | — |
| 2026-03-24 | -92.64 | $37.06 | — |
| 2026-03-23 | -89.61 | $37.13 | — |
| 2026-03-20 | -100.00 | $36.89 | — |
| 2026-03-19 | -100.00 | $37.39 | — |
| 2026-03-18 | -100.00 | $37.46 | — |
| 2026-03-17 | -85.35 | $37.86 | — |
| 2026-03-16 | -90.45 | $37.78 | — |
| 2026-03-13 | -100.00 | $37.63 | — |
| 2026-03-12 | -100.00 | $37.76 | — |
| 2026-03-11 | -86.49 | $38.24 | — |
| 2026-03-10 | -78.38 | $38.33 | — |
| 2026-03-09 | -76.58 | $38.35 | — |
| 2026-03-06 | -100.00 | $38.09 | — |
| 2026-03-05 | -72.90 | $38.42 | — |
| 2026-03-04 | -55.14 | $38.61 | — |
| 2026-03-03 | -68.22 | $38.47 | — |
| 2026-03-02 | -18.69 | $39.00 | — |
| 2026-02-27 | -8.41 | $39.11 | — |
| 2026-02-26 | -5.61 | $39.14 | — |
| 2026-02-25 | 0.00 | $39.20 | — |
| 2026-02-24 | 0.00 | $39.02 | — |
| 2026-02-23 | -24.72 | $38.80 | — |
| 2026-02-20 | 0.00 | $39.02 | — |
| 2026-02-19 | -8.22 | $38.80 | — |
| 2026-02-18 | -4.11 | $38.83 | — |
| 2026-02-17 | -21.25 | $38.69 | — |
| 2026-02-13 | -17.50 | $38.72 | — |
| 2026-02-12 | -26.25 | $38.65 | — |
| 2026-02-11 | 0.00 | $38.86 | — |
| 2026-02-10 | -6.67 | $38.76 | — |
| 2026-02-09 | 0.00 | $38.81 | — |
| 2026-02-06 | -13.51 | $38.70 | — |
| 2026-02-05 | -90.54 | $38.13 | — |
| 2026-02-04 | -55.41 | $38.39 | — |
| 2026-02-03 | -48.65 | $38.44 | — |
| 2026-02-02 | -22.89 | $38.61 | — |
| 2026-01-30 | -29.13 | $38.50 | — |
| 2026-01-29 | 0.00 | $38.80 | — |
| 2026-01-28 | 0.00 | $38.80 | — |
| 2026-01-27 | 0.00 | $38.72 | — |
| 2026-01-26 | 0.00 | $38.64 | — |
| 2026-01-23 | -5.45 | $38.55 | — |
| 2026-01-22 | -6.36 | $38.54 | — |
| 2026-01-21 | -15.70 | $38.42 | — |
| 2026-01-20 | -38.73 | $38.06 | — |
| 2026-01-16 | 0.00 | $38.61 | — |
| 2026-01-15 | 0.00 | $38.53 | — |
| 2026-01-14 | -6.18 | $38.39 | — |
| 2026-01-13 | -2.81 | $38.45 | — |
| 2026-01-12 | -42.02 | $38.50 | — |
| 2026-01-09 | -52.25 | $38.42 | — |
| 2026-01-08 | -61.52 | $38.09 | — |
| 2026-01-07 | -60.67 | $38.12 | — |
| 2026-01-06 | -57.87 | $38.22 | — |
| 2026-01-05 | -64.89 | $37.97 | — |
| 2026-01-02 | -70.51 | $37.77 | — |
| 2025-12-31 | -77.81 | $37.51 | — |
| 2025-12-30 | -73.03 | $37.68 | — |
| 2025-12-29 | -73.03 | $37.68 | — |
| 2025-12-26 | -72.47 | $37.70 | — |
| 2025-12-24 | -73.31 | $37.67 | — |
| 2025-12-23 | -77.25 | $37.53 | — |
| 2025-12-22 | -80.90 | $37.40 | — |
| 2025-12-19 | -86.80 | $37.19 | — |
| 2025-12-18 | -92.70 | $36.98 | — |
| 2025-12-17 | -100.00 | $36.72 | — |
| 2025-12-16 | -100.00 | $37.01 | — |
| 2025-12-15 | -100.00 | $37.10 | — |
| 2025-12-12 | -27.53 | $39.79 | — |
| 2025-12-11 | 0.00 | $40.28 | — |
| 2025-12-10 | 0.00 | $40.20 | — |
| 2025-12-09 | -9.15 | $39.89 | — |
| 2025-12-08 | -9.15 | $39.89 | — |
| 2025-12-05 | -8.50 | $39.90 | — |
| 2025-12-04 | -13.07 | $39.83 | — |
| 2025-12-03 | -8.50 | $39.90 | — |
| 2025-12-02 | -15.69 | $39.79 | — |
| 2025-12-01 | -20.26 | $39.72 | — |
| 2025-11-28 | 0.00 | $40.03 | — |
| 2025-11-26 | 0.00 | $39.84 | — |
| 2025-11-25 | -7.63 | $39.59 | — |
| 2025-11-24 | -42.74 | $39.21 | — |
| 2025-11-21 | -81.45 | $38.73 | — |
| 2025-11-20 | -100.00 | $38.50 | — |
| 2025-11-19 | -89.00 | $38.85 | — |
| 2025-11-18 | -100.00 | $38.74 | — |
| 2025-11-17 | -100.00 | $38.91 | — |
| 2025-11-14 | -89.33 | $39.07 | — |
| 2025-11-13 | -84.00 | $39.11 | — |
| 2025-11-12 | -20.00 | $39.59 | — |
| 2025-11-11 | -29.33 | $39.52 | — |
| 2025-11-10 | -37.04 | $39.44 | — |
| 2025-11-07 | -86.42 | $39.04 | — |
| 2025-11-06 | -52.55 | $39.02 | — |
| 2025-11-05 | -42.34 | $39.16 | — |
| 2025-11-04 | -54.74 | $38.99 | — |
| 2025-11-03 | -29.93 | $39.33 | — |
| 2025-10-31 | -32.12 | $39.30 | — |
| 2025-10-30 | -27.01 | $39.37 | — |
| 2025-10-29 | -4.38 | $39.68 | — |
| 2025-10-28 | 0.00 | $39.74 | — |
| 2025-10-27 | 0.00 | $39.72 | — |
| 2025-10-24 | 0.00 | $39.47 | — |
| 2025-10-23 | -11.70 | $39.20 | — |
| 2025-10-22 | -24.47 | $39.08 | — |
| 2025-10-21 | -10.64 | $39.21 | — |
| 2025-10-20 | 0.00 | $39.31 | — |
| 2025-10-17 | -11.84 | $39.04 | — |
| 2025-10-16 | -17.11 | $39.00 | — |
| 2025-10-15 | -9.21 | $39.06 | — |
| 2025-10-14 | -26.32 | $38.93 | — |
| 2025-10-13 | -25.00 | $38.94 | — |
| 2025-10-10 | -100.00 | $38.37 | — |
| 2025-10-09 | -19.72 | $38.99 | — |
| 2025-10-08 | 0.00 | $39.13 | — |
| 2025-10-07 | -15.63 | $38.96 | — |
| 2025-10-06 | 0.00 | $39.06 | — |
| 2025-10-03 | 0.00 | $38.99 | — |
| 2025-10-02 | 0.00 | $38.95 | — |
| 2025-10-01 | 0.00 | $38.85 | — |
| 2025-09-30 | -7.27 | $38.63 | — |
| 2025-09-29 | -10.66 | $38.58 | — |
| 2025-09-26 | -14.75 | $38.53 | — |
| 2025-09-25 | -23.77 | $38.42 | — |
| 2025-09-24 | -10.66 | $38.58 | — |
| 2025-09-23 | 0.00 | $38.71 | — |
| 2025-09-22 | -0.81 | $38.70 | — |
| 2025-09-19 | -2.42 | $38.68 | — |
| 2025-09-18 | -3.97 | $38.65 | — |
| 2025-09-17 | -11.26 | $38.54 | — |
| 2025-09-16 | -3.97 | $38.65 | — |
| 2025-09-15 | -3.31 | $38.66 | — |
| 2025-09-12 | -3.97 | $38.65 | — |
| 2025-09-11 | 0.00 | $38.71 | — |
| 2025-09-10 | 0.00 | $38.52 | — |
| 2025-09-09 | 0.00 | $38.22 | — |
| 2025-09-08 | 0.00 | $38.20 | — |
| 2025-09-05 | 0.00 | $38.05 | — |
| 2025-09-04 | 0.00 | $37.84 | — |
| 2025-09-03 | -25.35 | $37.61 | — |
| 2025-09-02 | -37.97 | $37.49 | — |
| 2025-08-29 | -17.72 | $37.65 | — |
| 2025-08-28 | 0.00 | $37.79 | — |
| 2025-08-27 | 0.00 | $37.65 | — |
| 2025-08-26 | -3.66 | $37.58 | — |
| 2025-08-25 | -17.07 | $37.47 | — |
| 2025-08-22 | 0.00 | $37.61 | — |
| 2025-08-21 | -49.38 | $37.20 | — |
| 2025-08-20 | -39.51 | $37.28 | — |
| 2025-08-19 | -32.10 | $37.34 | — |
| 2025-08-18 | -14.81 | $37.48 | — |
| 2025-08-15 | -13.58 | $37.49 | — |
| 2025-08-14 | -3.70 | $37.57 | — |
| 2025-08-13 | 0.00 | $37.60 | — |
| 2025-08-12 | 0.00 | $37.52 | — |
| 2025-08-11 | -8.51 | $37.19 | — |
| 2025-08-08 | -6.38 | $37.20 | — |
| 2025-08-07 | -31.91 | $37.08 | — |
| 2025-08-06 | -29.79 | $37.09 | — |
| 2025-08-05 | -48.94 | $37.00 | — |
| 2025-08-04 | -5.36 | $37.20 | — |
| 2025-08-01 | -78.57 | $36.79 | — |
| 2025-07-31 | -32.14 | $37.05 | — |
| 2025-07-30 | -14.29 | $37.15 | — |
| 2025-07-29 | -11.67 | $37.16 | — |
| 2025-07-28 | -11.67 | $37.16 | — |
| 2025-07-25 | 0.00 | $37.23 | — |
| 2025-07-24 | -4.05 | $37.15 | — |
| 2025-07-23 | 0.00 | $37.18 | — |
| 2025-07-22 | -2.47 | $36.96 | — |
| 2025-07-21 | 0.00 | $36.98 | — |
| 2025-07-18 | -5.97 | $36.90 | — |
| 2025-07-17 | -3.73 | $36.93 | — |
| 2025-07-16 | -11.19 | $36.83 | — |
| 2025-07-15 | -16.42 | $36.76 | — |
| 2025-07-14 | -5.97 | $36.90 | — |
| 2025-07-11 | -8.96 | $36.86 | — |
| 2025-07-10 | 0.00 | $36.98 | — |
| 2025-07-09 | -1.59 | $36.88 | — |
| 2025-07-08 | -17.29 | $36.67 | — |
| 2025-07-07 | -15.04 | $36.70 | — |
| 2025-07-03 | 0.00 | $36.90 | — |
| 2025-07-02 | 0.00 | $36.72 | — |
| 2025-07-01 | -6.19 | $36.63 | — |
| 2025-06-30 | 0.00 | $36.70 | — |
| 2025-06-27 | 0.00 | $36.53 | — |
| 2025-06-26 | 0.00 | $36.44 | — |
| 2025-06-25 | -4.30 | $36.17 | — |
| 2025-06-24 | 0.00 | $36.21 | — |
| 2025-06-23 | -10.28 | $35.85 | — |
| 2025-06-20 | -29.91 | $35.64 | — |
| 2025-06-18 | -25.23 | $35.69 | — |
| 2025-06-17 | -24.30 | $35.70 | — |
| 2025-06-16 | -13.08 | $35.82 | — |
| 2025-06-13 | -28.97 | $35.65 | — |
| 2025-06-12 | 0.00 | $35.96 | — |
| 2025-06-11 | -4.08 | $35.83 | — |
| 2025-06-10 | -18.37 | $35.69 | — |
| 2025-06-09 | -30.61 | $35.57 | — |
| 2025-06-06 | 0.00 | $35.87 | — |
| 2025-06-05 | -2.72 | $35.80 | — |
| 2025-06-04 | 0.00 | $35.84 | — |
| 2025-06-03 | 0.00 | $35.71 | — |
| 2025-06-02 | 0.00 | $35.56 | — |
| 2025-05-30 | 0.00 | $35.43 | — |
| 2025-05-29 | 0.00 | $35.40 | — |
| 2025-05-28 | -6.92 | $35.28 | — |
| 2025-05-27 | 0.00 | $35.37 | — |
| 2025-05-23 | -32.62 | $34.89 | — |
| 2025-05-22 | -27.33 | $34.94 | — |
| 2025-05-21 | -27.16 | $34.91 | — |
| 2025-05-20 | -2.43 | $35.30 | — |
| 2025-05-19 | 0.00 | $35.35 | — |
| 2025-05-16 | 0.00 | $35.26 | — |
| 2025-05-15 | 0.00 | $35.11 | — |
| 2025-05-14 | -3.57 | $34.94 | — |
| 2025-05-13 | 0.00 | $35.03 | — |
| 2025-05-12 | 0.00 | $34.92 | — |
| 2025-05-09 | -5.10 | $34.37 | — |
| 2025-05-08 | -3.57 | $34.40 | — |
| 2025-05-07 | -6.12 | $34.35 | — |
| 2025-05-06 | -7.66 | $34.27 | — |
| 2025-05-05 | -2.68 | $34.40 | — |
| 2025-05-02 | 0.00 | $34.47 | — |
| 2025-05-01 | 0.00 | $34.17 | — |
| 2025-04-30 | -12.30 | $34.07 | — |
| 2025-04-29 | -14.29 | $34.02 | — |
| 2025-04-28 | -17.46 | $33.94 | — |
| 2025-04-25 | -21.03 | $33.85 | — |
| 2025-04-24 | -25.79 | $33.73 | — |
| 2025-04-23 | -45.42 | $33.29 | — |
| 2025-04-22 | -62.02 | $32.95 | — |
| 2025-04-21 | -77.35 | $32.51 | — |
| 2025-04-17 | -60.98 | $32.98 | — |
| 2025-04-16 | -57.84 | $33.07 | — |
| 2025-04-15 | -47.04 | $33.38 | — |
| 2025-04-14 | -47.39 | $33.37 | — |
| 2025-04-11 | -55.40 | $33.14 | — |
| 2025-04-10 | -67.94 | $32.78 | — |
| 2025-04-09 | -43.21 | $33.49 | — |
| 2025-04-08 | -100.00 | $31.86 | — |
| 2025-04-07 | -100.00 | $32.14 | — |
| 2025-04-04 | -100.00 | $32.28 | — |
| 2025-04-03 | -100.00 | $33.50 | — |
| 2025-04-02 | -41.18 | $34.38 | — |
| 2025-04-01 | -60.00 | $34.30 | — |
| 2025-03-31 | -73.33 | $34.16 | — |
| 2025-03-28 | -84.91 | $34.04 | — |
| 2025-03-27 | -66.43 | $34.35 | — |
| 2025-03-26 | -57.14 | $34.48 | — |
| 2025-03-25 | -41.38 | $34.73 | — |
| 2025-03-24 | -42.76 | $34.71 | — |
| 2025-03-21 | -59.31 | $34.47 | — |
| 2025-03-20 | -58.11 | $34.50 | — |
| 2025-03-19 | -65.03 | $34.52 | — |
| 2025-03-18 | -80.21 | $34.26 | — |
| 2025-03-17 | -69.79 | $34.46 | — |
| 2025-03-14 | -80.21 | $34.26 | — |
| 2025-03-13 | -100.00 | $33.88 | — |
| 2025-03-12 | -94.44 | $34.10 | — |
| 2025-03-11 | -100.00 | $34.00 | — |
| 2025-03-10 | -100.00 | $34.11 | — |
| 2025-03-07 | -85.83 | $34.71 | — |
| 2025-03-06 | -100.00 | $34.53 | — |
| 2025-03-05 | -77.68 | $34.93 | — |
| 2025-03-04 | -100.00 | $34.68 | — |
| 2025-03-03 | -100.00 | $34.94 | — |
| 2025-02-28 | -61.18 | $35.28 | — |
| 2025-02-27 | -100.00 | $34.95 | — |
| 2025-02-26 | -77.05 | $35.33 | — |
| 2025-02-25 | -93.44 | $35.23 | — |
| 2025-02-24 | -77.46 | $35.25 | — |
| 2025-02-21 | -61.97 | $35.36 | — |
| 2025-02-20 | -12.68 | $35.71 | — |
| 2025-02-19 | 0.00 | $35.80 | — |
| 2025-02-18 | -3.08 | $35.72 | — |
| 2025-02-14 | -2.82 | $35.72 | — |
| 2025-02-13 | 0.00 | $35.74 | — |
| 2025-02-12 | -18.81 | $35.52 | — |
| 2025-02-11 | -6.99 | $35.61 | — |
| 2025-02-10 | -6.71 | $35.61 | — |
| 2025-02-07 | -19.33 | $35.42 | — |
| 2025-02-06 | 0.00 | $35.71 | — |
| 2025-02-05 | 0.00 | $35.61 | — |
| 2025-02-04 | -15.83 | $35.38 | — |
| 2025-02-03 | -27.34 | $35.22 | — |
| 2025-01-31 | -17.27 | $35.36 | — |
| 2025-01-30 | -12.23 | $35.43 | — |
| 2025-01-29 | -29.50 | $35.19 | — |
| 2025-01-28 | -28.06 | $35.21 | — |
| 2025-01-27 | -36.69 | $35.09 | — |
| 2025-01-24 | 0.00 | $35.60 | — |
| 2025-01-23 | 0.00 | $35.52 | — |
| 2025-01-22 | 0.00 | $35.41 | — |
| 2025-01-21 | 0.00 | $35.36 | — |
| 2025-01-17 | 0.00 | $35.03 | — |
| 2025-01-16 | -28.57 | $34.81 | — |
| 2025-01-15 | -50.00 | $34.70 | — |
| 2025-01-14 | -94.53 | $34.28 | — |
| 2025-01-13 | -96.46 | $34.22 | — |
| 2025-01-10 | -96.78 | $34.21 | — |
| 2025-01-08 | -85.85 | $34.55 | — |
| 2025-01-07 | -86.82 | $34.52 | — |
| 2025-01-06 | -78.46 | $34.78 | — |
| 2025-01-03 | -83.92 | $34.61 | — |
| 2025-01-02 | -90.68 | $34.40 | — |
| 2024-12-31 | -92.28 | $34.35 | — |
| 2024-12-30 | -89.71 | $34.43 | — |
| 2024-12-27 | -82.96 | $34.64 | — |
| 2024-12-26 | -75.88 | $34.86 | — |
| 2024-12-24 | -77.81 | $34.80 | — |
| 2024-12-23 | -84.89 | $34.58 | — |
| 2024-12-20 | -91.64 | $34.37 | — |
| 2024-12-19 | -100.00 | $34.11 | — |
| 2024-12-18 | -100.00 | $34.27 | — |
| 2024-12-17 | -100.00 | $35.09 | — |
| 2024-12-16 | -100.00 | $35.29 | — |
| 2024-12-13 | 0.00 | $37.22 | — |
| 2024-12-12 | -31.43 | $36.89 | — |
| 2024-12-11 | -9.52 | $37.12 | — |
| 2024-12-10 | -30.48 | $36.90 | — |
| 2024-12-09 | -17.14 | $37.04 | — |
| 2024-12-06 | 0.00 | $37.22 | — |
| 2024-12-05 | -5.77 | $37.15 | — |
| 2024-12-04 | 0.00 | $37.21 | — |
| 2024-12-03 | 0.00 | $37.05 | — |
| 2024-12-02 | 0.00 | $37.05 | — |
| 2024-11-29 | -0.93 | $36.97 | — |
| 2024-11-27 | -16.82 | $36.80 | — |
| 2024-11-26 | -11.22 | $36.86 | — |
| 2024-11-25 | -17.76 | $36.79 | — |
| 2024-11-22 | -39.25 | $36.56 | — |
| 2024-11-21 | -49.53 | $36.45 | — |
| 2024-11-20 | -60.75 | $36.33 | — |
| 2024-11-19 | -59.81 | $36.34 | — |
| 2024-11-18 | -64.49 | $36.29 | — |
| 2024-11-15 | -75.70 | $36.17 | — |
| 2024-11-14 | -45.79 | $36.49 | — |
| 2024-11-13 | -29.91 | $36.66 | — |
| 2024-11-12 | -26.17 | $36.70 | — |
| 2024-11-11 | -4.67 | $36.93 | — |
| 2024-11-08 | 0.00 | $36.98 | — |
| 2024-11-07 | 0.00 | $36.89 | — |
| 2024-11-06 | -2.56 | $36.67 | — |
| 2024-11-05 | -57.69 | $36.24 | — |
| 2024-11-04 | -100.00 | $35.91 | — |
| 2024-11-01 | -98.70 | $35.93 | — |
| 2024-10-31 | -100.00 | $35.92 | — |
| 2024-10-30 | -67.24 | $36.30 | — |
| 2024-10-29 | -56.90 | $36.36 | — |
| 2024-10-28 | -74.14 | $36.26 | — |
| 2024-10-25 | -74.14 | $36.26 | — |
| 2024-10-24 | -75.86 | $36.25 | — |
| 2024-10-23 | -70.69 | $36.28 | — |
| 2024-10-22 | -34.48 | $36.49 | — |
| 2024-10-21 | -39.66 | $36.46 | — |
| 2024-10-18 | -10.34 | $36.63 | — |
| 2024-10-17 | -13.79 | $36.61 | — |
| 2024-10-16 | -22.41 | $36.56 | — |
| 2024-10-15 | -29.47 | $36.41 | — |
| 2024-10-14 | 0.00 | $36.69 | — |
| 2024-10-11 | 0.00 | $36.56 | — |
| 2024-10-10 | -5.71 | $36.40 | — |
| 2024-10-09 | 0.00 | $36.44 | — |
| 2024-10-08 | -5.95 | $36.28 | — |
| 2024-10-07 | -20.00 | $36.11 | — |
| 2024-10-04 | -0.82 | $36.32 | — |
| 2024-10-03 | -10.20 | $36.18 | — |
| 2024-10-02 | -4.76 | $36.26 | — |
| 2024-10-01 | -6.12 | $36.24 | — |
| 2024-09-30 | -1.36 | $36.31 | — |
| 2024-09-27 | -1.36 | $36.31 | — |
| 2024-09-26 | 0.00 | $36.33 | — |
| 2024-09-25 | -6.85 | $36.22 | — |
| 2024-09-24 | 0.00 | $36.32 | — |
| 2024-09-23 | 0.00 | $36.23 | — |
| 2024-09-20 | 0.00 | $36.14 | — |
| 2024-09-19 | 0.00 | $36.12 | — |
| 2024-09-18 | -17.76 | $35.74 | — |
| 2024-09-17 | -8.41 | $35.84 | — |
| 2024-09-16 | -5.61 | $35.87 | — |
| 2024-09-13 | 0.00 | $35.93 | — |
| 2024-09-12 | -10.42 | $35.72 | — |
| 2024-09-11 | -34.38 | $35.49 | — |
| 2024-09-10 | -61.46 | $35.23 | — |
| 2024-09-09 | -58.20 | $35.11 | — |
| 2024-09-06 | -78.69 | $34.86 | — |
| 2024-09-05 | -39.13 | $35.28 | — |
| 2024-09-04 | -23.94 | $35.37 | — |
| 2024-09-03 | -25.00 | $35.35 | — |
| 2024-08-30 | 0.00 | $35.82 | — |
| 2024-08-29 | -10.11 | $35.63 | — |
| 2024-08-28 | -9.04 | $35.65 | — |
| 2024-08-27 | -2.13 | $35.78 | — |
| 2024-08-26 | -4.79 | $35.73 | — |
| 2024-08-23 | 0.00 | $35.82 | — |
| 2024-08-22 | -12.29 | $35.51 | — |
| 2024-08-21 | 0.00 | $35.73 | — |
| 2024-08-20 | -1.17 | $35.63 | — |
| 2024-08-19 | 0.00 | $35.65 | — |
| 2024-08-16 | 0.00 | $35.44 | — |
| 2024-08-15 | 0.00 | $35.40 | — |
| 2024-08-14 | -10.94 | $35.08 | — |
| 2024-08-13 | -17.97 | $34.99 | — |
| 2024-08-12 | -59.01 | $34.60 | — |
| 2024-08-09 | -59.01 | $34.60 | — |
| 2024-08-08 | -68.94 | $34.44 | — |
| 2024-08-07 | -100.00 | $33.94 | — |
| 2024-08-06 | -91.03 | $34.13 | — |
| 2024-08-05 | -100.00 | $33.99 | — |
| 2024-08-02 | -89.29 | $34.55 | — |
| 2024-08-01 | -58.93 | $34.89 | — |
| 2024-07-31 | -29.46 | $35.22 | — |
| 2024-07-30 | -73.21 | $34.73 | — |
| 2024-07-29 | -67.86 | $34.79 | — |
| 2024-07-26 | -68.75 | $34.78 | — |
| 2024-07-25 | -100.00 | $34.43 | — |
| 2024-07-24 | -100.00 | $34.49 | — |
| 2024-07-23 | -50.00 | $35.04 | — |
| 2024-07-22 | -52.94 | $35.01 | — |
| 2024-07-19 | -73.53 | $34.80 | — |
| 2024-07-18 | -53.92 | $35.00 | — |
| 2024-07-17 | -37.25 | $35.17 | — |
| 2024-07-16 | 0.00 | $35.55 | — |
| 2024-07-15 | 0.00 | $35.36 | — |
| 2024-07-12 | 0.00 | $35.32 | — |
| 2024-07-11 | -3.33 | $35.19 | — |
| 2024-07-10 | 0.00 | $35.22 | — |
| 2024-07-09 | -6.00 | $34.98 | — |
| 2024-07-08 | 0.00 | $35.04 | — |
| 2024-07-05 | 0.00 | $35.01 | — |
| 2024-07-03 | 0.00 | $34.88 | — |
| 2024-07-02 | -14.42 | $34.69 | — |
| 2024-07-01 | -29.52 | $34.53 | — |
| 2024-06-28 | -24.77 | $34.57 | — |
| 2024-06-27 | -17.19 | $34.62 | — |
| 2024-06-26 | -18.75 | $34.60 | — |
| 2024-06-25 | -14.06 | $34.66 | — |
| 2024-06-24 | -15.63 | $34.64 | — |
| 2024-06-21 | -14.06 | $34.66 | — |
| 2024-06-20 | -5.47 | $34.77 | — |
| 2024-06-18 | 0.00 | $34.84 | — |
| 2024-06-17 | 0.00 | $34.78 | — |
| 2024-06-14 | 0.00 | $34.55 | — |
| 2024-06-13 | 0.00 | $34.53 | — |
| 2024-06-12 | 0.00 | $34.32 | — |
| 2024-06-11 | -14.52 | $34.09 | — |
| 2024-06-10 | -22.58 | $34.04 | — |
| 2024-06-07 | -27.42 | $34.01 | — |
| 2024-06-06 | -4.84 | $34.15 | — |
| 2024-06-05 | -1.47 | $34.17 | — |
| 2024-06-04 | -53.52 | $33.80 | — |
| 2024-06-03 | -50.00 | $33.79 | — |
| 2024-05-31 | -41.35 | $33.75 | — |
| 2024-05-30 | -47.33 | $33.56 | — |
| 2024-05-29 | -40.14 | $33.59 | — |
| 2024-05-28 | -19.05 | $33.90 | — |
| 2024-05-24 | -13.61 | $33.98 | — |
| 2024-05-23 | -25.17 | $33.81 | — |
| 2024-05-22 | -11.56 | $34.01 | — |
| 2024-05-21 | -3.40 | $34.13 | — |
| 2024-05-20 | -7.48 | $34.07 | — |
| 2024-05-17 | -8.16 | $34.06 | — |
| 2024-05-16 | -7.50 | $34.06 | — |
| 2024-05-15 | 0.00 | $34.18 | — |
| 2024-05-14 | 0.00 | $33.84 | — |
| 2024-05-13 | -3.57 | $33.66 | — |
| 2024-05-10 | 0.00 | $33.70 | — |
| 2024-05-09 | 0.00 | $33.64 | — |
| 2024-05-08 | 0.00 | $33.50 | — |
| 2024-05-07 | -3.26 | $33.47 | — |
| 2024-05-06 | -26.79 | $33.40 | — |
| 2024-05-03 | -50.00 | $33.14 | — |
| 2024-05-02 | -74.11 | $32.87 | — |
| 2024-05-01 | -88.39 | $32.71 | — |
| 2024-04-30 | -83.19 | $32.77 | — |
| 2024-04-29 | -48.67 | $33.16 | — |
| 2024-04-26 | -54.92 | $33.13 | — |
| 2024-04-25 | -73.44 | $32.92 | — |
| 2024-04-24 | -65.63 | $33.02 | — |
| 2024-04-23 | -62.50 | $33.06 | — |
| 2024-04-22 | -87.50 | $32.74 | — |
| 2024-04-19 | -100.00 | $32.58 | — |
| 2024-04-18 | -100.00 | $32.70 | — |
| 2024-04-17 | -100.00 | $32.79 | — |
| 2024-04-16 | -100.00 | $32.83 | — |
| 2024-04-15 | -100.00 | $32.85 | — |
| 2024-04-12 | -94.67 | $33.15 | — |
| 2024-04-11 | -48.00 | $33.50 | — |
| 2024-04-10 | -65.33 | $33.37 | — |
| 2024-04-09 | -21.33 | $33.70 | — |
| 2024-04-08 | -28.00 | $33.65 | — |
| 2024-04-05 | -28.00 | $33.65 | — |
| 2024-04-04 | -52.00 | $33.47 | — |
| 2024-04-03 | -20.00 | $33.71 | — |
| 2024-04-02 | -32.00 | $33.62 | — |
| 2024-04-01 | -8.00 | $33.80 | — |
| 2024-03-28 | 0.00 | $33.86 | — |
| 2024-03-27 | 0.00 | $33.84 | — |
| 2024-03-26 | -18.29 | $33.63 | — |
| 2024-03-25 | -12.20 | $33.68 | — |
| 2024-03-22 | -4.88 | $33.74 | — |
| 2024-03-21 | 0.00 | $33.78 | — |
| 2024-03-20 | -9.86 | $33.60 | — |
| 2024-03-19 | -30.39 | $33.36 | — |
| 2024-03-18 | -42.31 | $33.23 | — |
| 2024-03-15 | -53.85 | $33.11 | — |
| 2024-03-14 | -37.50 | $33.28 | — |
| 2024-03-13 | -26.17 | $33.39 | — |
| 2024-03-12 | -17.56 | $33.44 | — |
| 2024-03-11 | -26.72 | $33.32 | — |
| 2024-03-08 | -12.98 | $33.50 | — |
| 2024-03-07 | 0.00 | $33.67 | — |
| 2024-03-06 | -3.81 | $33.37 | — |
| 2024-03-05 | -18.10 | $33.22 | — |
| 2024-03-04 | -2.86 | $33.38 | — |
| 2024-03-01 | 0.00 | $33.41 | — |
| 2024-02-29 | 0.00 | $33.08 | — |
| 2024-02-28 | -12.20 | $32.96 | — |
| 2024-02-27 | -9.76 | $32.98 | — |
| 2024-02-26 | -9.76 | $32.98 | — |
| 2024-02-23 | 0.00 | $33.06 | — |
| 2024-02-22 | 0.00 | $33.02 | — |
| 2024-02-21 | -25.00 | $32.65 | — |
| 2024-02-20 | -26.09 | $32.63 | — |
| 2024-02-16 | -16.90 | $32.69 | — |
| 2024-02-15 | 0.00 | $32.81 | — |
| 2024-02-14 | -18.75 | $32.60 | — |
| 2024-02-13 | -37.84 | $32.36 | — |
| 2024-02-12 | -0.90 | $32.77 | — |
| 2024-02-09 | 0.00 | $32.78 | — |
| 2024-02-08 | 0.00 | $32.70 | — |
| 2024-02-07 | 0.00 | $32.65 | — |
| 2024-02-06 | -7.87 | $32.49 | — |
| 2024-02-05 | -17.98 | $32.40 | — |
| 2024-02-02 | 0.00 | $32.56 | — |
| 2024-02-01 | 0.00 | $32.54 | — |
| 2024-01-31 | -27.91 | $32.24 | — |
| 2024-01-30 | -1.16 | $32.47 | — |
| 2024-01-29 | 0.00 | $32.48 | — |
| 2024-01-26 | 0.00 | $32.30 | — |
| 2024-01-25 | 0.00 | $32.30 | — |
| 2024-01-24 | 0.00 | $32.17 | — |
| 2024-01-23 | 0.00 | $32.12 | — |
| 2024-01-22 | 0.00 | $32.10 | — |
| 2024-01-19 | -6.38 | $32.05 | — |
| 2024-01-18 | -55.32 | $31.82 | — |
| 2024-01-17 | -87.23 | $31.67 | — |
| 2024-01-16 | -51.06 | $31.84 | — |
| 2024-01-12 | -14.89 | $32.01 | — |
| 2024-01-11 | -21.67 | $31.95 | — |
| 2024-01-10 | -19.23 | $31.88 | — |
| 2024-01-09 | -24.04 | $31.83 | — |
| 2024-01-08 | -19.23 | $31.88 | — |
| 2024-01-05 | -43.27 | $31.63 | — |
| 2024-01-04 | -44.23 | $31.62 | — |
| 2024-01-03 | -34.62 | $31.72 | — |
| 2024-01-02 | -21.15 | $31.86 | — |
| 2023-12-29 | -7.69 | $32.00 | — |
| 2023-12-28 | -2.88 | $32.05 | — |
| 2023-12-27 | 0.00 | $32.08 | — |
| 2023-12-26 | 0.00 | $31.98 | — |
| 2023-12-22 | 0.00 | $31.86 | — |
| 2023-12-21 | -5.10 | $31.81 | — |
| 2023-12-20 | -25.51 | $31.61 | — |
| 2023-12-19 | 0.00 | $31.86 | — |
| 2023-12-18 | 0.00 | $31.71 | — |
| 2023-12-15 | -3.19 | $31.64 | — |
| 2023-12-14 | 0.00 | $31.67 | — |
| 2023-12-13 | 0.00 | $31.48 | — |
| 2023-12-12 | -44.44 | $31.04 | — |
| 2023-12-11 | 0.00 | $31.40 | — |
| 2023-12-08 | -4.42 | $31.21 | — |
| 2023-12-07 | -7.80 | $31.15 | — |
| 2023-12-06 | -15.60 | $31.04 | — |
| 2023-12-05 | -11.35 | $31.10 | — |
| 2023-12-04 | -8.51 | $31.14 | — |
| 2023-12-01 | 0.00 | $31.26 | — |
| 2023-11-30 | 0.00 | $31.05 | — |
| 2023-11-29 | 0.00 | $31.00 | — |
| 2023-11-28 | 0.00 | $30.95 | — |
| 2023-11-27 | -2.13 | $30.88 | — |
| 2023-11-24 | 0.00 | $30.92 | — |
| 2023-11-22 | 0.00 | $30.91 | — |
| 2023-11-21 | -2.93 | $30.83 | — |
| 2023-11-20 | 0.00 | $30.89 | — |
| 2023-11-17 | 0.00 | $30.73 | — |
| 2023-11-16 | 0.00 | $30.64 | — |
| 2023-11-15 | -1.69 | $30.59 | — |
| 2023-11-14 | 0.00 | $30.62 | — |
| 2023-11-13 | -1.53 | $30.13 | — |
| 2023-11-10 | 0.00 | $30.15 | — |
| 2023-11-09 | -17.21 | $29.85 | — |
| 2023-11-08 | 0.00 | $30.06 | — |
| 2023-11-07 | -0.85 | $30.01 | — |
| 2023-11-06 | -4.24 | $29.97 | — |
| 2023-11-03 | 0.00 | $30.02 | — |
| 2023-11-02 | -15.18 | $29.79 | — |
| 2023-11-01 | -53.57 | $29.36 | — |
| 2023-10-31 | -76.79 | $29.10 | — |
| 2023-10-30 | -82.14 | $29.04 | — |
| 2023-10-27 | -100.00 | $28.84 | — |
| 2023-10-26 | -100.00 | $28.97 | — |
| 2023-10-25 | -95.40 | $29.13 | — |
| 2023-10-24 | -65.52 | $29.39 | — |
| 2023-10-23 | -80.46 | $29.26 | — |
| 2023-10-20 | -80.46 | $29.26 | — |
| 2023-10-19 | -60.92 | $29.43 | — |
| 2023-10-18 | -39.08 | $29.62 | — |
| 2023-10-17 | -21.57 | $29.89 | — |
| 2023-10-16 | -26.72 | $29.94 | — |
| 2023-10-13 | -44.00 | $29.79 | — |
| 2023-10-12 | -43.20 | $29.80 | — |
| 2023-10-11 | -40.41 | $29.96 | — |
| 2023-10-10 | -50.00 | $29.82 | — |
| 2023-10-09 | -58.22 | $29.70 | — |
| 2023-10-06 | -76.03 | $29.44 | — |
| 2023-10-05 | -89.04 | $29.25 | — |
| 2023-10-04 | -89.73 | $29.24 | — |
| 2023-10-03 | -100.00 | $29.09 | — |
| 2023-10-02 | -100.00 | $29.40 | — |
| 2023-09-29 | -93.39 | $29.55 | — |
| 2023-09-28 | -86.61 | $29.64 | — |
| 2023-09-27 | -100.00 | $29.47 | — |
| 2023-09-26 | -100.00 | $29.48 | — |
| 2023-09-25 | -100.00 | $29.74 | — |
| 2023-09-22 | -100.00 | $29.76 | — |
| 2023-09-21 | -100.00 | $29.76 | — |
| 2023-09-20 | -100.00 | $30.11 | — |
| 2023-09-19 | -85.25 | $30.25 | — |
| 2023-09-18 | -70.49 | $30.34 | — |
| 2023-09-15 | -72.13 | $30.33 | — |
| 2023-09-14 | -33.85 | $30.55 | — |
| 2023-09-13 | -60.00 | $30.38 | — |
| 2023-09-12 | -61.54 | $30.37 | — |
| 2023-09-11 | -53.85 | $30.42 | — |
| 2023-09-08 | -46.15 | $30.47 | — |
| 2023-09-07 | -53.85 | $30.42 | — |
| 2023-09-06 | -55.22 | $30.42 | — |
| 2023-09-05 | -47.37 | $30.52 | — |
| 2023-09-01 | -30.00 | $30.68 | — |
| 2023-08-31 | -22.50 | $30.74 | — |
| 2023-08-30 | -18.75 | $30.77 | — |
| 2023-08-29 | -22.50 | $30.74 | — |
| 2023-08-28 | -67.37 | $30.43 | — |
| 2023-08-25 | -86.67 | $30.26 | — |
| 2023-08-24 | -96.19 | $30.16 | — |
| 2023-08-23 | -69.52 | $30.44 | — |
| 2023-08-22 | -95.24 | $30.17 | — |
| 2023-08-21 | -89.52 | $30.23 | — |
| 2023-08-18 | -93.33 | $30.19 | — |
| 2023-08-17 | -100.00 | $30.12 | — |
| 2023-08-16 | -100.00 | $30.28 | — |
| 2023-08-15 | -100.00 | $30.42 | — |
| 2023-08-14 | -92.59 | $30.67 | — |
| 2023-08-11 | -100.00 | $30.63 | — |
| 2023-08-10 | -93.88 | $30.71 | — |
| 2023-08-09 | -77.55 | $30.79 | — |
| 2023-08-08 | -59.18 | $30.88 | — |
| 2023-08-07 | -36.23 | $30.92 | — |
| 2023-08-04 | -51.72 | $30.72 | — |
| 2023-08-03 | -48.04 | $30.68 | — |
| 2023-08-02 | -36.27 | $30.80 | — |
| 2023-08-01 | -9.80 | $31.07 | — |
| 2023-07-31 | 0.00 | $31.17 | — |
| 2023-07-28 | 0.00 | $31.14 | — |
| 2023-07-27 | -20.41 | $30.93 | — |
| 2023-07-26 | -4.08 | $31.09 | — |
| 2023-07-25 | -3.06 | $31.10 | — |
| 2023-07-24 | -7.92 | $31.05 | — |
| 2023-07-21 | -14.71 | $30.98 | — |
| 2023-07-20 | -16.67 | $30.96 | — |
| 2023-07-19 | 0.00 | $31.13 | — |
| 2023-07-18 | 0.00 | $31.09 | — |
| 2023-07-17 | 0.00 | $30.94 | — |
| 2023-07-14 | -6.10 | $30.88 | — |
| 2023-07-13 | 0.00 | $30.93 | — |
| 2023-07-12 | 0.00 | $30.71 | — |
| 2023-07-11 | -11.90 | $30.48 | — |
| 2023-07-10 | -53.49 | $30.30 | — |
| 2023-07-07 | -88.37 | $30.15 | — |
| 2023-07-06 | -71.70 | $30.15 | — |
| 2023-07-05 | -24.53 | $30.40 | — |
| 2023-07-03 | 0.00 | $30.53 | — |
| 2023-06-30 | 0.00 | $30.52 | — |
| 2023-06-29 | -28.57 | $30.32 | — |
| 2023-06-28 | -25.29 | $30.30 | — |
| 2023-06-27 | -25.29 | $30.30 | — |
| 2023-06-26 | -45.98 | $30.12 | — |
| 2023-06-23 | -37.61 | $30.11 | — |
| 2023-06-22 | -27.03 | $30.22 | — |
| 2023-06-21 | -23.42 | $30.26 | — |
| 2023-06-20 | -20.72 | $30.29 | — |
| 2023-06-16 | -10.81 | $30.40 | — |
| 2023-06-15 | 0.00 | $30.52 | — |
| 2023-06-14 | -2.38 | $30.23 | — |
| 2023-06-13 | 0.00 | $30.25 | — |
| 2023-06-12 | 0.00 | $30.19 | — |
| 2023-06-09 | -4.17 | $30.10 | — |
| 2023-06-08 | 0.00 | $30.13 | — |
| 2023-06-07 | -9.23 | $30.00 | — |
| 2023-06-06 | -1.54 | $30.05 | — |
| 2023-06-05 | -10.77 | $29.99 | — |
| 2023-06-02 | 0.00 | $30.06 | — |
| 2023-06-01 | 0.00 | $29.82 | — |
| 2023-05-31 | -33.33 | $29.65 | — |
| 2023-05-30 | -16.67 | $29.71 | — |
| 2023-05-26 | -16.22 | $29.72 | — |
| 2023-05-25 | -95.65 | $29.43 | — |
| 2023-05-24 | -100.00 | $29.41 | — |
| 2023-05-23 | -58.33 | $29.59 | — |
| 2023-05-22 | -25.00 | $29.75 | — |
| 2023-05-19 | -27.08 | $29.74 | — |
| 2023-05-18 | -20.83 | $29.77 | — |
| 2023-05-17 | -39.58 | $29.68 | — |
| 2023-05-16 | -81.25 | $29.48 | — |
| 2023-05-15 | -45.83 | $29.65 | — |
| 2023-05-12 | -60.42 | $29.58 | — |
| 2023-05-11 | -45.83 | $29.65 | — |
| 2023-05-10 | -39.58 | $29.68 | — |
| 2023-05-09 | -60.42 | $29.58 | — |
| 2023-05-08 | -47.92 | $29.64 | — |
| 2023-05-05 | -37.50 | $29.69 | — |
| 2023-05-04 | -89.58 | $29.44 | — |
| 2023-05-03 | -64.58 | $29.56 | — |
| 2023-05-02 | -54.17 | $29.61 | — |
| 2023-05-01 | -18.75 | $29.78 | — |
| 2023-04-28 | 0.00 | $29.87 | — |
| 2023-04-27 | -26.98 | $29.66 | — |
| 2023-04-26 | -58.67 | $29.39 | — |
| 2023-04-25 | -31.58 | $29.53 | — |
| 2023-04-24 | -12.63 | $29.71 | — |
| 2023-04-21 | -17.89 | $29.66 | — |
| 2023-04-20 | -16.33 | $29.67 | — |
| 2023-04-19 | -12.50 | $29.70 | — |
| 2023-04-18 | -6.73 | $29.76 | — |
| 2023-04-17 | -12.50 | $29.70 | — |
| 2023-04-14 | -10.71 | $29.71 | — |
| 2023-04-13 | 0.00 | $29.83 | — |
| 2023-04-12 | -2.75 | $29.64 | — |
| 2023-04-11 | 0.00 | $29.67 | — |
| 2023-04-10 | -4.50 | $29.61 | — |
| 2023-04-06 | -1.80 | $29.64 | — |
| 2023-04-05 | -4.50 | $29.61 | — |
| 2023-04-04 | -6.31 | $29.59 | — |
| 2023-04-03 | 0.00 | $29.66 | — |
| 2023-03-31 | 0.00 | $29.47 | — |
| 2023-03-30 | -19.75 | $29.20 | — |
| 2023-03-29 | -34.57 | $29.08 | — |
| 2023-03-28 | -59.26 | $28.88 | — |
| 2023-03-27 | -58.02 | $28.89 | — |
| 2023-03-24 | -53.09 | $28.93 | — |
| 2023-03-23 | -62.96 | $28.85 | — |
| 2023-03-22 | -70.37 | $28.79 | — |
| 2023-03-21 | -48.15 | $28.97 | — |
| 2023-03-20 | -64.20 | $28.84 | — |
| 2023-03-17 | -83.67 | $28.71 | — |
| 2023-03-16 | -76.70 | $28.79 | — |
| 2023-03-15 | -97.64 | $28.58 | — |
| 2023-03-14 | -87.88 | $28.71 | — |
| 2023-03-13 | -100.00 | $28.55 | — |
| 2023-03-10 | -100.00 | $28.64 | — |
| 2023-03-09 | -100.00 | $28.74 | — |
| 2023-03-08 | -89.52 | $29.00 | — |
| 2023-03-07 | -90.99 | $28.99 | — |
| 2023-03-06 | -60.36 | $29.33 | — |
| 2023-03-03 | -57.66 | $29.36 | — |
| 2023-03-02 | -91.85 | $29.00 | — |
| 2023-03-01 | -100.00 | $28.89 | — |
| 2023-02-28 | -98.45 | $28.97 | — |
| 2023-02-27 | -94.57 | $29.02 | — |
| 2023-02-24 | -100.00 | $28.95 | — |
| 2023-02-23 | -91.45 | $29.17 | — |
| 2023-02-22 | -100.00 | $29.07 | — |
| 2023-02-21 | -100.00 | $29.10 | — |
| 2023-02-17 | -100.00 | $29.53 | — |
| 2023-02-16 | -98.51 | $29.58 | — |
| 2023-02-15 | -46.15 | $29.82 | — |
| 2023-02-14 | -40.66 | $29.87 | — |
| 2023-02-13 | -32.97 | $29.94 | — |
| 2023-02-10 | -56.04 | $29.73 | — |
| 2023-02-09 | -60.44 | $29.69 | — |
| 2023-02-08 | -41.76 | $29.86 | — |
| 2023-02-07 | -24.24 | $30.00 | — |
| 2023-02-06 | -40.00 | $29.82 | — |
| 2023-02-03 | -25.71 | $29.97 | — |
| 2023-02-02 | 0.00 | $30.24 | — |
| 2023-02-01 | 0.00 | $30.12 | — |
| 2023-01-31 | -0.81 | $29.94 | — |
| 2023-01-30 | -23.39 | $29.66 | — |
| 2023-01-27 | -4.84 | $29.89 | — |
| 2023-01-26 | 0.00 | $29.95 | — |
| 2023-01-25 | 0.00 | $29.81 | — |
| 2023-01-24 | 0.00 | $29.74 | — |
| 2023-01-23 | -0.87 | $29.70 | — |
| 2023-01-20 | -12.17 | $29.57 | — |
| 2023-01-19 | -33.04 | $29.33 | — |
| 2023-01-18 | -22.61 | $29.45 | — |
| 2023-01-17 | -6.09 | $29.64 | — |
| 2023-01-13 | 0.00 | $29.71 | — |
| 2023-01-12 | 0.00 | $29.69 | — |
| 2023-01-11 | -6.93 | $29.50 | — |
| 2023-01-10 | -31.68 | $29.25 | — |
| 2023-01-09 | -37.62 | $29.19 | — |
| 2023-01-06 | -34.65 | $29.22 | — |
| 2023-01-05 | -85.15 | $28.71 | — |
| 2023-01-04 | -68.32 | $28.88 | — |
| 2023-01-03 | -82.18 | $28.74 | — |
| 2022-12-30 | -84.33 | $28.77 | — |
| 2022-12-29 | -78.36 | $28.85 | — |
| 2022-12-28 | -100.00 | $28.56 | — |
| 2022-12-27 | -91.74 | $28.79 | — |
| 2022-12-23 | -86.78 | $28.85 | — |
| 2022-12-22 | -95.04 | $28.75 | — |
| 2022-12-21 | -76.86 | $28.97 | — |
| 2022-12-20 | -100.00 | $28.69 | — |
| 2022-12-19 | -100.00 | $28.71 | — |
| 2022-12-16 | -100.00 | $28.89 | — |
| 2022-12-15 | -84.44 | $29.14 | — |
| 2022-12-14 | -42.22 | $29.52 | — |
| 2022-12-13 | -36.67 | $29.57 | — |
| 2022-12-12 | -35.79 | $29.56 | — |
| 2022-12-09 | -61.05 | $29.32 | — |
| 2022-12-08 | -42.11 | $29.50 | — |
| 2022-12-07 | -25.65 | $29.41 | — |
| 2022-12-06 | -29.84 | $29.33 | — |
| 2022-12-05 | -20.42 | $29.51 | — |
| 2022-12-02 | 0.00 | $29.90 | — |
| 2022-12-01 | 0.00 | $29.86 | — |
| 2022-11-30 | 0.00 | $29.79 | — |
| 2022-11-29 | -14.75 | $29.23 | — |
| 2022-11-28 | -14.21 | $29.24 | — |
| 2022-11-25 | 0.00 | $29.50 | — |
| 2022-11-23 | 0.00 | $29.46 | — |
| 2022-11-22 | 0.00 | $29.33 | — |
| 2022-11-21 | -8.05 | $29.04 | — |
| 2022-11-18 | -5.30 | $29.08 | — |
| 2022-11-17 | -9.52 | $29.00 | — |
| 2022-11-16 | -4.76 | $29.06 | — |
| 2022-11-15 | 0.00 | $29.16 | — |
| 2022-11-14 | -7.80 | $28.95 | — |
| 2022-11-11 | 0.00 | $29.11 | — |
| 2022-11-10 | 0.00 | $29.01 | — |
| 2022-11-09 | -22.22 | $27.99 | — |
| 2022-11-08 | -0.65 | $28.32 | — |
| 2022-11-07 | -11.76 | $28.15 | — |
| 2022-11-04 | -23.53 | $27.97 | — |
| 2022-11-03 | -43.14 | $27.67 | — |
| 2022-11-02 | -33.99 | $27.81 | — |
| 2022-11-01 | -9.15 | $28.19 | — |
| 2022-10-31 | -8.50 | $28.20 | — |
| 2022-10-28 | 0.00 | $28.33 | — |
| 2022-10-27 | 0.00 | $28.01 | — |
| 2022-10-26 | 0.00 | $28.00 | — |
| 2022-10-25 | 0.00 | $27.98 | — |
| 2022-10-24 | -25.86 | $27.65 | — |
| 2022-10-21 | -40.52 | $27.48 | — |
| 2022-10-20 | -76.72 | $27.06 | — |
| 2022-10-19 | -64.66 | $27.20 | — |
| 2022-10-18 | -51.26 | $27.37 | — |
| 2022-10-17 | -73.43 | $27.17 | — |
| 2022-10-14 | -99.40 | $26.80 | — |
| 2022-10-13 | -74.40 | $27.22 | — |
| 2022-10-12 | -94.67 | $26.88 | — |
| 2022-10-11 | -93.58 | $26.91 | — |
| 2022-10-10 | -87.17 | $27.03 | — |
| 2022-10-07 | -83.66 | $27.21 | — |
| 2022-10-06 | -65.76 | $27.67 | — |
| 2022-10-05 | -57.59 | $27.88 | — |
| 2022-10-04 | -54.86 | $27.95 | — |
| 2022-10-03 | -77.04 | $27.38 | — |
| 2022-09-30 | -100.00 | $26.79 | — |
| 2022-09-29 | -93.57 | $27.03 | — |
| 2022-09-28 | -79.92 | $27.37 | — |
| 2022-09-27 | -100.00 | $26.87 | — |
| 2022-09-26 | -100.00 | $26.96 | — |
| 2022-09-23 | -100.00 | $27.33 | — |
| 2022-09-22 | -100.00 | $27.75 | — |
| 2022-09-21 | -100.00 | $27.98 | — |
| 2022-09-20 | -100.00 | $28.22 | — |
| 2022-09-19 | -95.76 | $28.47 | — |
| 2022-09-16 | -100.00 | $28.40 | — |
| 2022-09-15 | -100.00 | $28.48 | — |
| 2022-09-14 | -94.94 | $28.66 | — |
| 2022-09-13 | -100.00 | $28.57 | — |
| 2022-09-12 | -61.20 | $29.36 | — |
| 2022-09-09 | -62.84 | $29.33 | — |
| 2022-09-08 | -77.60 | $29.06 | — |
| 2022-09-07 | -83.61 | $28.95 | — |
| 2022-09-06 | -100.00 | $28.65 | — |
| 2022-09-02 | -100.00 | $28.84 | — |
| 2022-09-01 | -100.00 | $28.92 | — |
| 2022-08-31 | -100.00 | $28.96 | — |
| 2022-08-30 | -100.00 | $29.12 | — |
| 2022-08-29 | -100.00 | $29.35 | — |
| 2022-08-26 | -100.00 | $29.48 | — |
| 2022-08-25 | -49.43 | $30.05 | — |
| 2022-08-24 | -85.06 | $29.74 | — |
| 2022-08-23 | -79.59 | $29.70 | — |
| 2022-08-22 | -54.35 | $29.73 | — |
| 2022-08-19 | -26.81 | $30.11 | — |
| 2022-08-18 | -9.42 | $30.35 | — |
| 2022-08-17 | -14.49 | $30.28 | — |
| 2022-08-16 | 0.00 | $30.48 | — |
| 2022-08-15 | 0.00 | $30.45 | — |
| 2022-08-12 | 0.00 | $30.41 | — |
| 2022-08-11 | -1.32 | $30.08 | — |
| 2022-08-10 | 0.00 | $30.10 | — |
| 2022-08-09 | -8.39 | $29.74 | — |
| 2022-08-08 | -2.58 | $29.83 | — |
| 2022-08-05 | -6.45 | $29.77 | — |
| 2022-08-04 | -1.29 | $29.85 | — |
| 2022-08-03 | -1.29 | $29.85 | — |
| 2022-08-02 | -16.77 | $29.61 | — |
| 2022-08-01 | -1.29 | $29.85 | — |
| 2022-07-29 | 0.00 | $29.87 | — |
| 2022-07-28 | 0.00 | $29.70 | — |
| 2022-07-27 | 0.00 | $29.50 | — |
| 2022-07-26 | -17.02 | $29.10 | — |
| 2022-07-25 | 0.00 | $29.26 | — |
| 2022-07-22 | 0.00 | $29.23 | — |
| 2022-07-21 | 0.00 | $29.23 | — |
| 2022-07-20 | 0.00 | $29.03 | — |
| 2022-07-19 | 0.00 | $29.01 | — |
| 2022-07-18 | -37.89 | $28.58 | — |
| 2022-07-15 | -26.32 | $28.69 | — |
| 2022-07-14 | -65.26 | $28.32 | — |
| 2022-07-13 | -50.53 | $28.46 | — |
| 2022-07-12 | -43.16 | $28.53 | — |
| 2022-07-11 | -58.02 | $28.67 | — |
| 2022-07-08 | -61.86 | $28.81 | — |
| 2022-07-07 | -66.28 | $28.86 | — |
| 2022-07-06 | -77.62 | $28.63 | — |
| 2022-07-05 | -76.92 | $28.65 | — |
| 2022-07-01 | -72.73 | $28.77 | — |
| 2022-06-30 | -79.51 | $28.58 | — |
| 2022-06-29 | -76.04 | $28.68 | — |
| 2022-06-28 | -75.69 | $28.69 | — |
| 2022-06-27 | -68.35 | $28.93 | — |
| 2022-06-24 | -68.01 | $28.94 | — |
| 2022-06-23 | -83.84 | $28.47 | — |
| 2022-06-22 | -87.21 | $28.37 | — |
| 2022-06-21 | -87.21 | $28.37 | — |
| 2022-06-17 | -100.00 | $27.99 | — |
| 2022-06-16 | -100.00 | $28.04 | — |
| 2022-06-15 | -89.39 | $28.60 | — |
| 2022-06-14 | -100.00 | $28.32 | — |
| 2022-06-13 | -100.00 | $28.47 | — |
| 2022-06-10 | -100.00 | $29.61 | — |
| 2022-06-09 | -60.74 | $30.14 | — |
| 2022-06-08 | -28.89 | $30.57 | — |
| 2022-06-07 | -8.15 | $30.85 | — |
| 2022-06-06 | -25.93 | $30.61 | — |
| 2022-06-03 | -24.44 | $30.63 | — |
| 2022-06-02 | -6.67 | $30.87 | — |
| 2022-06-01 | -26.81 | $30.62 | — |
| 2022-05-31 | -16.67 | $30.76 | — |
| 2022-05-27 | -2.17 | $30.96 | — |
| 2022-05-26 | -31.88 | $30.55 | — |
| 2022-05-25 | -56.52 | $30.21 | — |
| 2022-05-24 | -71.74 | $30.00 | — |
| 2022-05-23 | -75.36 | $29.95 | — |
| 2022-05-20 | -92.75 | $29.71 | — |
| 2022-05-19 | -100.00 | $29.61 | — |
| 2022-05-18 | -94.48 | $29.72 | — |
| 2022-05-17 | -65.90 | $30.36 | — |
| 2022-05-16 | -79.72 | $30.06 | — |
| 2022-05-13 | -82.49 | $30.00 | — |
| 2022-05-12 | -99.08 | $29.64 | — |
| 2022-05-11 | -100.00 | $29.62 | — |
| 2022-05-10 | -97.18 | $29.72 | — |
| 2022-05-09 | -100.00 | $29.66 | — |
| 2022-05-06 | -100.00 | $30.25 | — |
| 2022-05-05 | -95.06 | $30.35 | — |
| 2022-05-04 | -55.56 | $30.99 | — |
| 2022-05-03 | -89.76 | $30.44 | — |
| 2022-05-02 | -98.99 | $30.29 | — |
| 2022-04-29 | -100.00 | $30.27 | — |
| 2022-04-28 | -76.02 | $30.95 | — |
| 2022-04-27 | -98.90 | $30.56 | — |
| 2022-04-26 | -100.00 | $30.54 | — |
| 2022-04-25 | -96.03 | $30.96 | — |
| 2022-04-22 | -100.00 | $30.90 | — |
| 2022-04-21 | -100.00 | $31.43 | — |
| 2022-04-20 | -69.66 | $31.79 | — |
| 2022-04-19 | -79.78 | $31.70 | — |
| 2022-04-18 | -100.00 | $31.52 | — |
| 2022-04-14 | -100.00 | $31.52 | — |
| 2022-04-13 | -75.58 | $31.76 | — |
| 2022-04-12 | -93.48 | $31.55 | — |
| 2022-04-11 | -64.84 | $31.58 | — |
| 2022-04-08 | -32.10 | $31.89 | — |
| 2022-04-07 | -32.10 | $31.89 | — |
| 2022-04-06 | -36.42 | $31.82 | — |
| 2022-04-05 | -29.63 | $31.93 | — |
| 2022-04-04 | -9.88 | $32.25 | — |
| 2022-04-01 | -16.67 | $32.14 | — |
| 2022-03-31 | -23.46 | $32.03 | — |
| 2022-03-30 | -3.70 | $32.35 | — |
| 2022-03-29 | 0.00 | $32.41 | — |
| 2022-03-28 | 0.00 | $32.17 | — |
| 2022-03-25 | 0.00 | $32.12 | — |
| 2022-03-24 | 0.00 | $32.08 | — |
| 2022-03-23 | -13.93 | $31.84 | — |
| 2022-03-22 | 0.00 | $32.01 | — |
| 2022-03-21 | -7.44 | $31.91 | — |
| 2022-03-18 | 0.00 | $32.00 | — |
| 2022-03-17 | -14.66 | $31.78 | — |
| 2022-03-16 | -48.53 | $31.49 | — |
| 2022-03-15 | -75.00 | $31.13 | — |
| 2022-03-14 | -100.00 | $30.79 | — |
| 2022-03-11 | -91.23 | $31.11 | — |
| 2022-03-10 | -71.43 | $31.35 | — |
| 2022-03-09 | -73.55 | $31.42 | — |
| 2022-03-08 | -100.00 | $31.01 | — |
| 2022-03-07 | -100.00 | $31.18 | — |
| 2022-03-04 | -58.65 | $31.78 | — |
| 2022-03-03 | -53.38 | $31.85 | — |
| 2022-03-02 | -51.68 | $31.95 | — |
| 2022-03-01 | -69.13 | $31.69 | — |
| 2022-02-28 | -55.70 | $31.89 | — |
| 2022-02-25 | -58.39 | $31.85 | — |
| 2022-02-24 | -92.62 | $31.34 | — |
| 2022-02-23 | -100.00 | $31.23 | — |
| 2022-02-22 | -100.00 | $31.52 | — |
| 2022-02-18 | -100.00 | $31.74 | — |
| 2022-02-17 | -92.71 | $31.83 | — |
| 2022-02-16 | -59.38 | $32.15 | — |
| 2022-02-15 | -65.63 | $32.09 | — |
| 2022-02-14 | -89.58 | $31.86 | — |
| 2022-02-11 | -80.60 | $32.02 | — |
| 2022-02-10 | -67.41 | $32.20 | — |
| 2022-02-09 | -47.02 | $32.56 | — |
| 2022-02-08 | -64.90 | $32.29 | — |
| 2022-02-07 | -70.86 | $32.20 | — |
| 2022-02-04 | -68.87 | $32.23 | — |
| 2022-02-03 | -69.54 | $32.22 | — |
| 2022-02-02 | -36.42 | $32.72 | — |
| 2022-02-01 | -56.82 | $32.52 | — |
| 2022-01-31 | -65.34 | $32.37 | — |
| 2022-01-28 | -81.25 | $32.09 | — |
| 2022-01-27 | -100.00 | $31.76 | — |
| 2022-01-26 | -100.00 | $31.82 | — |
| 2022-01-25 | -100.00 | $31.89 | — |
| 2022-01-24 | -98.00 | $32.05 | — |
| 2022-01-21 | -100.00 | $32.02 | — |
| 2022-01-20 | -100.00 | $32.35 | — |
| 2022-01-19 | -100.00 | $32.54 | — |
| 2022-01-18 | -94.44 | $32.67 | — |
| 2022-01-14 | -46.67 | $33.10 | — |
| 2022-01-13 | -45.56 | $33.11 | — |
| 2022-01-12 | -27.78 | $33.27 | — |
| 2022-01-11 | -35.56 | $33.20 | — |
| 2022-01-10 | -69.11 | $33.00 | — |
| 2022-01-07 | -69.85 | $33.03 | — |
| 2022-01-06 | -64.71 | $33.10 | — |
| 2022-01-05 | -63.97 | $33.11 | — |
| 2022-01-04 | -33.82 | $33.52 | — |
| 2022-01-03 | -37.50 | $33.47 | — |
| 2021-12-31 | -36.76 | $33.48 | — |
| 2021-12-30 | -35.29 | $33.50 | — |
| 2021-12-29 | -34.56 | $33.51 | — |
| 2021-12-28 | -36.03 | $33.49 | — |
| 2021-12-27 | -35.29 | $33.50 | — |
| 2021-12-23 | -55.15 | $33.23 | — |
| 2021-12-22 | -62.50 | $33.13 | — |
| 2021-12-21 | -77.94 | $32.92 | — |
| 2021-12-20 | -100.00 | $32.62 | — |
| 2021-12-17 | -93.55 | $32.82 | — |
| 2021-12-16 | -82.09 | $32.98 | — |
| 2021-12-15 | -78.36 | $33.03 | — |
| 2021-12-14 | -100.00 | $32.74 | — |
| 2021-12-13 | -24.47 | $33.85 | — |
| 2021-12-10 | -10.64 | $33.98 | — |
| 2021-12-09 | -35.11 | $33.75 | — |
| 2021-12-08 | -20.21 | $33.89 | — |
| 2021-12-07 | -20.62 | $33.91 | — |
| 2021-12-06 | -53.61 | $33.59 | — |
| 2021-12-03 | -75.26 | $33.38 | — |
| 2021-12-02 | -71.13 | $33.42 | — |
| 2021-12-01 | -100.00 | $33.14 | — |
| 2021-11-30 | -100.00 | $33.27 | — |
| 2021-11-29 | -68.97 | $33.71 | — |
| 2021-11-26 | -100.00 | $33.53 | — |
| 2021-11-24 | -37.74 | $33.91 | — |
| 2021-11-23 | -40.00 | $33.85 | — |
| 2021-11-22 | -43.08 | $33.83 | — |
| 2021-11-19 | -26.15 | $33.94 | — |
| 2021-11-18 | -4.62 | $34.08 | — |
| 2021-11-17 | -10.77 | $34.04 | — |
| 2021-11-16 | -7.69 | $34.06 | — |
| 2021-11-15 | -8.00 | $34.05 | — |
| 2021-11-12 | -4.44 | $34.07 | — |
| 2021-11-11 | -20.00 | $33.93 | — |
| 2021-11-10 | -23.76 | $33.87 | — |
| 2021-11-09 | 0.00 | $34.11 | — |
| 2021-11-08 | 0.00 | $34.06 | — |
| 2021-11-05 | 0.00 | $34.02 | — |
| 2021-11-04 | 0.00 | $33.85 | — |
| 2021-11-03 | 0.00 | $33.79 | — |
| 2021-11-02 | 0.00 | $33.68 | — |
| 2021-11-01 | -1.98 | $33.58 | — |
| 2021-10-29 | -1.67 | $33.58 | — |
| 2021-10-28 | 0.00 | $33.60 | — |
| 2021-10-27 | -9.92 | $33.46 | — |
| 2021-10-26 | 0.00 | $33.58 | — |
| 2021-10-25 | 0.00 | $33.56 | — |
| 2021-10-22 | 0.00 | $33.52 | — |
| 2021-10-21 | 0.00 | $33.48 | — |
| 2021-10-20 | 0.00 | $33.46 | — |
| 2021-10-19 | 0.00 | $33.36 | — |
| 2021-10-18 | -1.18 | $33.21 | — |
| 2021-10-15 | 0.00 | $33.22 | — |
| 2021-10-14 | 0.00 | $33.10 | — |
| 2021-10-13 | -62.92 | $32.70 | — |
| 2021-10-12 | -76.53 | $32.60 | — |
| 2021-10-11 | -75.51 | $32.61 | — |
| 2021-10-08 | -60.20 | $32.76 | — |
| 2021-10-07 | -55.10 | $32.81 | — |
| 2021-10-06 | -72.12 | $32.66 | — |
| 2021-10-05 | -80.18 | $32.59 | — |
| 2021-10-04 | -97.44 | $32.40 | — |
| 2021-10-01 | -81.68 | $32.61 | — |
| 2021-09-30 | -100.00 | $32.37 | — |
| 2021-09-29 | -96.36 | $32.64 | — |
| 2021-09-28 | -100.00 | $32.60 | — |
| 2021-09-27 | -67.71 | $33.05 | — |
| 2021-09-24 | -67.71 | $33.05 | — |
| 2021-09-23 | -65.63 | $33.07 | — |
| 2021-09-22 | -81.25 | $32.92 | — |
| 2021-09-21 | -100.00 | $32.74 | — |
| 2021-09-20 | -100.00 | $32.74 | — |
| 2021-09-17 | -100.00 | $33.09 | — |
| 2021-09-16 | -63.77 | $33.26 | — |
| 2021-09-15 | -50.72 | $33.35 | — |
| 2021-09-14 | -78.26 | $33.16 | — |
| 2021-09-13 | -57.97 | $33.30 | — |
| 2021-09-10 | -57.97 | $33.30 | — |
| 2021-09-09 | -42.03 | $33.41 | — |
| 2021-09-08 | -31.88 | $33.48 | — |
| 2021-09-07 | -23.19 | $33.54 | — |
| 2021-09-03 | -2.90 | $33.68 | — |
| 2021-09-02 | 0.00 | $33.70 | — |
| 2021-09-01 | 0.00 | $33.57 | — |
| 2021-08-31 | -3.64 | $33.54 | — |
| 2021-08-30 | 0.00 | $33.56 | — |
| 2021-08-27 | 0.00 | $33.53 | — |
| 2021-08-26 | -31.58 | $33.27 | — |
| 2021-08-25 | -7.89 | $33.36 | — |
| 2021-08-24 | -21.05 | $33.31 | — |
| 2021-08-23 | -19.51 | $33.31 | — |
| 2021-08-20 | -60.98 | $33.14 | — |
| 2021-08-19 | -92.68 | $33.01 | — |
| 2021-08-18 | -67.86 | $33.01 | — |
| 2021-08-17 | -25.42 | $33.24 | — |
| 2021-08-16 | 0.00 | $33.39 | — |
| 2021-08-13 | 0.00 | $33.35 | — |
| 2021-08-12 | 0.00 | $33.25 | — |
| 2021-08-11 | 0.00 | $33.25 | — |
| 2021-08-10 | -8.05 | $33.15 | — |
| 2021-08-09 | -16.09 | $33.08 | — |
| 2021-08-06 | -9.20 | $33.14 | — |
| 2021-08-05 | -10.34 | $33.13 | — |
| 2021-08-04 | -12.64 | $33.11 | — |
| 2021-08-03 | 0.00 | $33.22 | — |
| 2021-08-02 | -10.53 | $33.03 | — |
| 2021-07-30 | -9.21 | $33.04 | — |
| 2021-07-29 | 0.00 | $33.11 | — |
| 2021-07-28 | -2.90 | $33.02 | — |
| 2021-07-27 | -8.70 | $32.98 | — |
| 2021-07-26 | 0.00 | $33.04 | — |
| 2021-07-23 | 0.00 | $33.01 | — |
| 2021-07-22 | -26.15 | $32.83 | — |
| 2021-07-21 | -30.77 | $32.80 | — |
| 2021-07-20 | -61.54 | $32.60 | — |
| 2021-07-19 | -100.00 | $32.35 | — |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
13.02
2026-07-16
Close Price
$40.48
Average Directional Index - Detailed Analysis
Minimum
8.75
Average
20.98
Maximum
72.13
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 13.02 | $40.48 | — |
| 2026-07-15 | 13.67 | $40.64 | — |
| 2026-07-14 | 14.19 | $40.55 | — |
| 2026-07-13 | 14.85 | $40.50 | — |
| 2026-07-10 | 15.62 | $40.82 | — |
| 2026-07-09 | 15.97 | $40.84 | — |
| 2026-07-08 | 16.31 | $40.66 | — |
| 2026-07-07 | 16.89 | $40.74 | — |
| 2026-07-06 | 17.39 | $40.97 | — |
| 2026-07-02 | 17.58 | $40.76 | — |
| 2026-07-01 | 18.03 | $40.78 | — |
| 2026-06-30 | 18.47 | $41.06 | — |
| 2026-06-29 | 18.54 | $40.94 | — |
| 2026-06-26 | 18.75 | $40.61 | — |
| 2026-06-25 | 19.32 | $40.67 | — |
| 2026-06-24 | 19.84 | $40.48 | — |
| 2026-06-23 | 20.61 | $40.38 | — |
| 2026-06-22 | 21.52 | $40.80 | — |
| 2026-06-18 | 21.95 | $40.93 | — |
| 2026-06-17 | 22.21 | $40.59 | — |
| 2026-06-16 | 22.85 | $40.83 | — |
| 2026-06-15 | 23.18 | $40.96 | — |
| 2026-06-12 | 23.34 | $40.67 | — |
| 2026-06-11 | 23.81 | $40.56 | — |
| 2026-06-10 | 24.41 | $39.93 | — |
| 2026-06-09 | 25.60 | $40.39 | — |
| 2026-06-08 | 26.39 | $40.28 | — |
| 2026-06-05 | 27.36 | $40.16 | — |
| 2026-06-04 | 28.54 | $40.94 | — |
| 2026-06-03 | 28.43 | $40.96 | — |
| 2026-06-02 | 28.28 | $41.15 | — |
| 2026-06-01 | 27.74 | $41.05 | — |
| 2026-05-29 | 27.25 | $40.97 | — |
| 2026-05-28 | 26.82 | $40.89 | — |
| 2026-05-27 | 26.44 | $40.75 | — |
| 2026-05-26 | 26.17 | $40.64 | — |
| 2026-05-22 | 26.00 | $40.36 | — |
| 2026-05-21 | 26.09 | $40.35 | — |
| 2026-05-20 | 26.20 | $40.24 | — |
| 2026-05-19 | 26.42 | $39.92 | — |
| 2026-05-18 | 27.00 | $40.16 | — |
| 2026-05-15 | 27.23 | $40.17 | — |
| 2026-05-14 | 27.45 | $40.74 | — |
| 2026-05-13 | 26.68 | $40.56 | — |
| 2026-05-12 | 26.01 | $40.41 | — |
| 2026-05-11 | 25.44 | $40.49 | — |
| 2026-05-08 | 24.69 | $40.38 | — |
| 2026-05-07 | 23.98 | $40.04 | — |
| 2026-05-06 | 23.54 | $40.30 | — |
| 2026-05-05 | 22.58 | $39.81 | — |
| 2026-05-04 | 22.01 | $39.57 | — |
| 2026-05-01 | 21.66 | $39.63 | — |
| 2026-04-30 | 21.17 | $39.60 | — |
| 2026-04-29 | 20.69 | $39.19 | — |
| 2026-04-28 | 20.62 | $39.21 | — |
| 2026-04-27 | 20.52 | $39.40 | — |
| 2026-04-24 | 20.06 | $39.38 | — |
| 2026-04-23 | 19.61 | $39.24 | — |
| 2026-04-22 | 19.26 | $39.27 | — |
| 2026-04-21 | 18.85 | $38.90 | — |
| 2026-04-20 | 18.79 | $39.08 | — |
| 2026-04-17 | 18.42 | $39.18 | — |
| 2026-04-16 | 17.87 | $38.92 | — |
| 2026-04-15 | 17.55 | $38.92 | — |
| 2026-04-14 | 17.20 | $38.86 | — |
| 2026-04-13 | 16.89 | $38.55 | — |
| 2026-04-10 | 16.87 | $38.23 | — |
| 2026-04-09 | 17.19 | $38.23 | — |
| 2026-04-08 | 17.53 | $38.11 | — |
| 2026-04-07 | 18.01 | $37.43 | — |
| 2026-04-06 | 18.57 | $37.29 | — |
| 2026-04-02 | 18.95 | $37.17 | — |
| 2026-04-01 | 19.18 | $37.14 | — |
| 2026-03-31 | 19.38 | $36.97 | — |
| 2026-03-30 | 19.36 | $36.33 | — |
| 2026-03-27 | 18.30 | $36.37 | — |
| 2026-03-26 | 17.22 | $36.68 | — |
| 2026-03-25 | 16.33 | $37.22 | — |
| 2026-03-24 | 15.90 | $37.06 | — |
| 2026-03-23 | 15.17 | $37.13 | — |
| 2026-03-20 | 14.47 | $36.89 | — |
| 2026-03-19 | 13.30 | $37.39 | — |
| 2026-03-18 | 12.55 | $37.46 | — |
| 2026-03-17 | 11.84 | $37.86 | — |
| 2026-03-16 | 11.54 | $37.78 | — |
| 2026-03-13 | 11.09 | $37.63 | — |
| 2026-03-12 | 10.35 | $37.76 | — |
| 2026-03-11 | 9.71 | $38.24 | — |
| 2026-03-10 | 9.64 | $38.33 | — |
| 2026-03-09 | 9.68 | $38.35 | — |
| 2026-03-06 | 9.76 | $38.09 | — |
| 2026-03-05 | 9.41 | $38.42 | — |
| 2026-03-04 | 9.48 | $38.61 | — |
| 2026-03-03 | 9.84 | $38.47 | — |
| 2026-03-02 | 9.99 | $39.00 | — |
| 2026-02-27 | 10.01 | $39.11 | — |
| 2026-02-26 | 9.81 | $39.14 | — |
| 2026-02-25 | 9.54 | $39.20 | — |
| 2026-02-24 | 9.14 | $39.02 | — |
| 2026-02-23 | 8.97 | $38.80 | — |
| 2026-02-20 | 9.12 | $39.02 | — |
| 2026-02-19 | 8.87 | $38.80 | — |
| 2026-02-18 | 8.94 | $38.83 | — |
| 2026-02-17 | 8.96 | $38.69 | — |
| 2026-02-13 | 9.18 | $38.72 | — |
| 2026-02-12 | 9.38 | $38.65 | — |
| 2026-02-11 | 9.68 | $38.86 | — |
| 2026-02-10 | 9.66 | $38.76 | — |
| 2026-02-09 | 9.78 | $38.81 | — |
| 2026-02-06 | 9.83 | $38.70 | — |
| 2026-02-05 | 10.02 | $38.13 | — |
| 2026-02-04 | 10.03 | $38.39 | — |
| 2026-02-03 | 10.42 | $38.44 | — |
| 2026-02-02 | 10.90 | $38.61 | — |
| 2026-01-30 | 11.28 | $38.50 | — |
| 2026-01-29 | 11.84 | $38.80 | — |
| 2026-01-28 | 11.94 | $38.80 | — |
| 2026-01-27 | 12.06 | $38.72 | — |
| 2026-01-26 | 12.28 | $38.64 | — |
| 2026-01-23 | 12.62 | $38.55 | — |
| 2026-01-22 | 13.10 | $38.54 | — |
| 2026-01-21 | 13.61 | $38.42 | — |
| 2026-01-20 | 14.30 | $38.06 | — |
| 2026-01-16 | 14.60 | $38.61 | — |
| 2026-01-15 | 15.09 | $38.53 | — |
| 2026-01-14 | 15.71 | $38.39 | — |
| 2026-01-13 | 16.52 | $38.45 | — |
| 2026-01-12 | 17.32 | $38.50 | — |
| 2026-01-09 | 18.10 | $38.42 | — |
| 2026-01-08 | 19.02 | $38.09 | — |
| 2026-01-07 | 19.64 | $38.12 | — |
| 2026-01-06 | 20.32 | $38.22 | — |
| 2026-01-05 | 21.15 | $37.97 | — |
| 2026-01-02 | 21.71 | $37.77 | — |
| 2025-12-31 | 22.04 | $37.51 | — |
| 2025-12-30 | 22.03 | $37.68 | — |
| 2025-12-29 | 22.18 | $37.68 | — |
| 2025-12-26 | 22.33 | $37.70 | — |
| 2025-12-24 | 22.51 | $37.67 | — |
| 2025-12-23 | 22.66 | $37.53 | — |
| 2025-12-22 | 22.65 | $37.40 | — |
| 2025-12-19 | 22.48 | $37.19 | — |
| 2025-12-18 | 22.06 | $36.98 | — |
| 2025-12-17 | 21.36 | $36.72 | — |
| 2025-12-16 | 20.29 | $37.01 | — |
| 2025-12-15 | 19.32 | $37.10 | — |
| 2025-12-12 | 18.35 | $39.79 | — |
| 2025-12-11 | 18.76 | $40.28 | — |
| 2025-12-10 | 18.28 | $40.20 | — |
| 2025-12-09 | 17.88 | $39.89 | — |
| 2025-12-08 | 17.84 | $39.89 | — |
| 2025-12-05 | 17.81 | $39.90 | — |
| 2025-12-04 | 17.75 | $39.83 | — |
| 2025-12-03 | 17.77 | $39.90 | — |
| 2025-12-02 | 17.68 | $39.79 | — |
| 2025-12-01 | 17.71 | $39.72 | — |
| 2025-11-28 | 17.81 | $40.03 | — |
| 2025-11-26 | 17.42 | $39.84 | — |
| 2025-11-25 | 17.21 | $39.59 | — |
| 2025-11-24 | 17.27 | $39.21 | — |
| 2025-11-21 | 17.80 | $38.73 | — |
| 2025-11-20 | 18.39 | $38.50 | — |
| 2025-11-19 | 18.60 | $38.85 | — |
| 2025-11-18 | 19.35 | $38.74 | — |
| 2025-11-17 | 19.94 | $38.91 | — |
| 2025-11-14 | 20.84 | $39.07 | — |
| 2025-11-13 | 21.82 | $39.11 | — |
| 2025-11-12 | 22.79 | $39.59 | — |
| 2025-11-11 | 22.88 | $39.52 | — |
| 2025-11-10 | 23.09 | $39.44 | — |
| 2025-11-07 | 23.41 | $39.04 | — |
| 2025-11-06 | 24.39 | $39.02 | — |
| 2025-11-05 | 25.46 | $39.16 | — |
| 2025-11-04 | 26.31 | $38.99 | — |
| 2025-11-03 | 27.50 | $39.33 | — |
| 2025-10-31 | 28.05 | $39.30 | — |
| 2025-10-30 | 28.68 | $39.37 | — |
| 2025-10-29 | 29.19 | $39.68 | — |
| 2025-10-28 | 29.02 | $39.74 | — |
| 2025-10-27 | 28.68 | $39.72 | — |
| 2025-10-24 | 28.35 | $39.47 | — |
| 2025-10-23 | 28.31 | $39.20 | — |
| 2025-10-22 | 28.63 | $39.08 | — |
| 2025-10-21 | 29.16 | $39.21 | — |
| 2025-10-20 | 29.41 | $39.31 | — |
| 2025-10-17 | 29.45 | $39.04 | — |
| 2025-10-16 | 29.86 | $39.00 | — |
| 2025-10-15 | 30.36 | $39.06 | — |
| 2025-10-14 | 30.75 | $38.93 | — |
| 2025-10-13 | 31.35 | $38.94 | — |
| 2025-10-10 | 31.95 | $38.37 | — |
| 2025-10-09 | 33.52 | $38.99 | — |
| 2025-10-08 | 33.58 | $39.13 | — |
| 2025-10-07 | 33.18 | $38.96 | — |
| 2025-10-06 | 33.02 | $39.06 | — |
| 2025-10-03 | 32.49 | $38.99 | — |
| 2025-10-02 | 32.04 | $38.95 | — |
| 2025-10-01 | 31.62 | $38.85 | — |
| 2025-09-30 | 31.32 | $38.63 | — |
| 2025-09-29 | 31.38 | $38.58 | — |
| 2025-09-26 | 31.52 | $38.53 | — |
| 2025-09-25 | 31.75 | $38.42 | — |
| 2025-09-24 | 32.20 | $38.58 | — |
| 2025-09-23 | 32.18 | $38.71 | — |
| 2025-09-22 | 31.71 | $38.70 | — |
| 2025-09-19 | 31.24 | $38.68 | — |
| 2025-09-18 | 30.77 | $38.65 | — |
| 2025-09-17 | 30.31 | $38.54 | — |
| 2025-09-16 | 29.98 | $38.65 | — |
| 2025-09-15 | 29.30 | $38.66 | — |
| 2025-09-12 | 28.55 | $38.65 | — |
| 2025-09-11 | 27.78 | $38.71 | — |
| 2025-09-10 | 26.79 | $38.52 | — |
| 2025-09-09 | 25.96 | $38.22 | — |
| 2025-09-08 | 25.45 | $38.20 | — |
| 2025-09-05 | 24.93 | $38.05 | — |
| 2025-09-04 | 24.59 | $37.84 | — |
| 2025-09-03 | 24.52 | $37.61 | — |
| 2025-09-02 | 24.83 | $37.49 | — |
| 2025-08-29 | 25.36 | $37.65 | — |
| 2025-08-28 | 25.52 | $37.79 | — |
| 2025-08-27 | 25.31 | $37.65 | — |
| 2025-08-26 | 25.31 | $37.58 | — |
| 2025-08-25 | 25.42 | $37.47 | — |
| 2025-08-22 | 25.71 | $37.61 | — |
| 2025-08-21 | 25.66 | $37.20 | — |
| 2025-08-20 | 26.35 | $37.28 | — |
| 2025-08-19 | 26.85 | $37.34 | — |
| 2025-08-18 | 27.21 | $37.48 | — |
| 2025-08-15 | 27.20 | $37.49 | — |
| 2025-08-14 | 27.15 | $37.57 | — |
| 2025-08-13 | 26.87 | $37.60 | — |
| 2025-08-12 | 26.50 | $37.52 | — |
| 2025-08-11 | 26.21 | $37.19 | — |
| 2025-08-08 | 26.42 | $37.20 | — |
| 2025-08-07 | 26.62 | $37.08 | — |
| 2025-08-06 | 27.03 | $37.09 | — |
| 2025-08-05 | 27.43 | $37.00 | — |
| 2025-08-04 | 28.01 | $37.20 | — |
| 2025-08-01 | 28.13 | $36.79 | — |
| 2025-07-31 | 28.97 | $37.05 | — |
| 2025-07-30 | 29.12 | $37.15 | — |
| 2025-07-29 | 28.96 | $37.16 | — |
| 2025-07-28 | 28.77 | $37.16 | — |
| 2025-07-25 | 28.57 | $37.23 | — |
| 2025-07-24 | 28.15 | $37.15 | — |
| 2025-07-23 | 27.81 | $37.18 | — |
| 2025-07-22 | 27.38 | $36.96 | — |
| 2025-07-21 | 27.23 | $36.98 | — |
| 2025-07-18 | 27.01 | $36.90 | — |
| 2025-07-17 | 26.90 | $36.93 | — |
| 2025-07-16 | 26.70 | $36.83 | — |
| 2025-07-15 | 26.63 | $36.76 | — |
| 2025-07-14 | 26.65 | $36.90 | — |
| 2025-07-11 | 26.33 | $36.86 | — |
| 2025-07-10 | 26.05 | $36.98 | — |
| 2025-07-09 | 25.48 | $36.88 | — |
| 2025-07-08 | 24.99 | $36.67 | — |
| 2025-07-07 | 24.71 | $36.70 | — |
| 2025-07-03 | 24.35 | $36.90 | — |
| 2025-07-02 | 23.52 | $36.72 | — |
| 2025-07-01 | 22.83 | $36.63 | — |
| 2025-06-30 | 22.20 | $36.70 | — |
| 2025-06-27 | 21.39 | $36.53 | — |
| 2025-06-26 | 20.71 | $36.44 | — |
| 2025-06-25 | 20.08 | $36.17 | — |
| 2025-06-24 | 19.72 | $36.21 | — |
| 2025-06-23 | 19.26 | $35.85 | — |
| 2025-06-20 | 19.21 | $35.64 | — |
| 2025-06-18 | 19.44 | $35.69 | — |
| 2025-06-17 | 19.59 | $35.70 | — |
| 2025-06-16 | 19.72 | $35.82 | — |
| 2025-06-13 | 19.65 | $35.65 | — |
| 2025-06-12 | 19.78 | $35.96 | — |
| 2025-06-11 | 19.34 | $35.83 | — |
| 2025-06-10 | 19.03 | $35.69 | — |
| 2025-06-09 | 18.86 | $35.57 | — |
| 2025-06-06 | 18.82 | $35.87 | — |
| 2025-06-05 | 18.21 | $35.80 | — |
| 2025-06-04 | 17.65 | $35.84 | — |
| 2025-06-03 | 16.98 | $35.71 | — |
| 2025-06-02 | 16.41 | $35.56 | — |
| 2025-05-30 | 15.96 | $35.43 | — |
| 2025-05-29 | 15.63 | $35.40 | — |
| 2025-05-28 | 15.31 | $35.28 | — |
| 2025-05-27 | 15.09 | $35.37 | — |
| 2025-05-23 | 14.73 | $34.89 | — |
| 2025-05-22 | 14.86 | $34.94 | — |
| 2025-05-21 | 14.92 | $34.91 | — |
| 2025-05-20 | 15.02 | $35.30 | — |
| 2025-05-19 | 14.55 | $35.35 | — |
| 2025-05-16 | 13.97 | $35.26 | — |
| 2025-05-15 | 13.44 | $35.11 | — |
| 2025-05-14 | 13.03 | $34.94 | — |
| 2025-05-13 | 12.75 | $35.03 | — |
| 2025-05-12 | 12.33 | $34.92 | — |
| 2025-05-09 | 11.99 | $34.37 | — |
| 2025-05-08 | 12.16 | $34.40 | — |
| 2025-05-07 | 12.31 | $34.35 | — |
| 2025-05-06 | 12.51 | $34.27 | — |
| 2025-05-05 | 12.80 | $34.40 | — |
| 2025-05-02 | 12.96 | $34.47 | — |
| 2025-05-01 | 13.05 | $34.17 | — |
| 2025-04-30 | 13.42 | $34.07 | — |
| 2025-04-29 | 13.89 | $34.02 | — |
| 2025-04-28 | 14.43 | $33.94 | — |
| 2025-04-25 | 15.07 | $33.85 | — |
| 2025-04-24 | 15.81 | $33.73 | — |
| 2025-04-23 | 16.59 | $33.29 | — |
| 2025-04-22 | 17.04 | $32.95 | — |
| 2025-04-21 | 17.20 | $32.51 | — |
| 2025-04-17 | 16.95 | $32.98 | — |
| 2025-04-16 | 17.00 | $33.07 | — |
| 2025-04-15 | 17.11 | $33.38 | — |
| 2025-04-14 | 17.46 | $33.37 | — |
| 2025-04-11 | 17.81 | $33.14 | — |
| 2025-04-10 | 17.99 | $32.78 | — |
| 2025-04-09 | 17.84 | $33.49 | — |
| 2025-04-08 | 18.16 | $31.86 | — |
| 2025-04-07 | 16.58 | $32.14 | — |
| 2025-04-04 | 15.07 | $32.28 | — |
| 2025-04-03 | 13.56 | $33.50 | — |
| 2025-04-02 | 12.84 | $34.38 | — |
| 2025-04-01 | 13.04 | $34.30 | — |
| 2025-03-31 | 13.12 | $34.16 | — |
| 2025-03-28 | 12.99 | $34.04 | — |
| 2025-03-27 | 12.65 | $34.35 | — |
| 2025-03-26 | 12.65 | $34.48 | — |
| 2025-03-25 | 12.82 | $34.73 | — |
| 2025-03-24 | 13.32 | $34.71 | — |
| 2025-03-21 | 13.83 | $34.47 | — |
| 2025-03-20 | 14.01 | $34.50 | — |
| 2025-03-19 | 14.23 | $34.52 | — |
| 2025-03-18 | 14.50 | $34.26 | — |
| 2025-03-17 | 14.40 | $34.46 | — |
| 2025-03-14 | 14.52 | $34.26 | — |
| 2025-03-13 | 14.36 | $33.88 | — |
| 2025-03-12 | 13.59 | $34.10 | — |
| 2025-03-11 | 12.99 | $34.00 | — |
| 2025-03-10 | 12.19 | $34.11 | — |
| 2025-03-07 | 11.45 | $34.71 | — |
| 2025-03-06 | 11.30 | $34.53 | — |
| 2025-03-05 | 10.85 | $34.93 | — |
| 2025-03-04 | 10.85 | $34.68 | — |
| 2025-03-03 | 10.44 | $34.94 | — |
| 2025-02-28 | 10.32 | $35.28 | — |
| 2025-02-27 | 10.68 | $34.95 | — |
| 2025-02-26 | 10.49 | $35.33 | — |
| 2025-02-25 | 10.87 | $35.23 | — |
| 2025-02-24 | 11.09 | $35.25 | — |
| 2025-02-21 | 11.35 | $35.36 | — |
| 2025-02-20 | 11.80 | $35.71 | — |
| 2025-02-19 | 11.96 | $35.80 | — |
| 2025-02-18 | 11.95 | $35.72 | — |
| 2025-02-14 | 12.07 | $35.72 | — |
| 2025-02-13 | 12.20 | $35.74 | — |
| 2025-02-12 | 12.29 | $35.52 | — |
| 2025-02-11 | 12.70 | $35.61 | — |
| 2025-02-10 | 12.99 | $35.61 | — |
| 2025-02-07 | 13.29 | $35.42 | — |
| 2025-02-06 | 13.87 | $35.71 | — |
| 2025-02-05 | 14.03 | $35.61 | — |
| 2025-02-04 | 14.33 | $35.38 | — |
| 2025-02-03 | 14.96 | $35.22 | — |
| 2025-01-31 | 15.65 | $35.36 | — |
| 2025-01-30 | 16.37 | $35.43 | — |
| 2025-01-29 | 17.04 | $35.19 | — |
| 2025-01-28 | 17.80 | $35.21 | — |
| 2025-01-27 | 18.64 | $35.09 | — |
| 2025-01-24 | 19.35 | $35.60 | — |
| 2025-01-23 | 19.95 | $35.52 | — |
| 2025-01-22 | 20.67 | $35.41 | — |
| 2025-01-21 | 21.58 | $35.36 | — |
| 2025-01-17 | 22.59 | $35.03 | — |
| 2025-01-16 | 23.47 | $34.81 | — |
| 2025-01-15 | 24.08 | $34.70 | — |
| 2025-01-14 | 24.56 | $34.28 | — |
| 2025-01-13 | 24.41 | $34.22 | — |
| 2025-01-10 | 24.14 | $34.21 | — |
| 2025-01-08 | 23.84 | $34.55 | — |
| 2025-01-07 | 23.83 | $34.52 | — |
| 2025-01-06 | 23.78 | $34.78 | — |
| 2025-01-03 | 23.97 | $34.61 | — |
| 2025-01-02 | 23.92 | $34.40 | — |
| 2024-12-31 | 23.54 | $34.35 | — |
| 2024-12-30 | 23.06 | $34.43 | — |
| 2024-12-27 | 22.62 | $34.64 | — |
| 2024-12-26 | 22.32 | $34.86 | — |
| 2024-12-24 | 22.18 | $34.80 | — |
| 2024-12-23 | 21.96 | $34.58 | — |
| 2024-12-20 | 21.42 | $34.37 | — |
| 2024-12-19 | 20.55 | $34.11 | — |
| 2024-12-18 | 19.24 | $34.27 | — |
| 2024-12-17 | 17.96 | $35.09 | — |
| 2024-12-16 | 17.17 | $35.29 | — |
| 2024-12-13 | 16.49 | $37.22 | — |
| 2024-12-12 | 16.33 | $36.89 | — |
| 2024-12-11 | 16.71 | $37.12 | — |
| 2024-12-10 | 16.56 | $36.90 | — |
| 2024-12-09 | 16.81 | $37.04 | — |
| 2024-12-06 | 16.72 | $37.22 | — |
| 2024-12-05 | 16.12 | $37.15 | — |
| 2024-12-04 | 15.61 | $37.21 | — |
| 2024-12-03 | 14.91 | $37.05 | — |
| 2024-12-02 | 14.42 | $37.05 | — |
| 2024-11-29 | 13.91 | $36.97 | — |
| 2024-11-27 | 13.49 | $36.80 | — |
| 2024-11-26 | 13.34 | $36.86 | — |
| 2024-11-25 | 13.04 | $36.79 | — |
| 2024-11-22 | 12.83 | $36.56 | — |
| 2024-11-21 | 13.01 | $36.45 | — |
| 2024-11-20 | 13.40 | $36.33 | — |
| 2024-11-19 | 14.04 | $36.34 | — |
| 2024-11-18 | 14.70 | $36.29 | — |
| 2024-11-15 | 15.46 | $36.17 | — |
| 2024-11-14 | 16.04 | $36.49 | — |
| 2024-11-13 | 16.51 | $36.66 | — |
| 2024-11-12 | 16.65 | $36.70 | — |
| 2024-11-11 | 16.70 | $36.93 | — |
| 2024-11-08 | 16.22 | $36.98 | — |
| 2024-11-07 | 15.59 | $36.89 | — |
| 2024-11-06 | 15.05 | $36.67 | — |
| 2024-11-05 | 14.80 | $36.24 | — |
| 2024-11-04 | 15.30 | $35.91 | — |
| 2024-11-01 | 15.64 | $35.93 | — |
| 2024-10-31 | 16.04 | $35.92 | — |
| 2024-10-30 | 16.43 | $36.30 | — |
| 2024-10-29 | 16.89 | $36.36 | — |
| 2024-10-28 | 17.22 | $36.26 | — |
| 2024-10-25 | 17.79 | $36.26 | — |
| 2024-10-24 | 18.38 | $36.25 | — |
| 2024-10-23 | 19.02 | $36.28 | — |
| 2024-10-22 | 19.63 | $36.49 | — |
| 2024-10-21 | 19.79 | $36.46 | — |
| 2024-10-18 | 20.01 | $36.63 | — |
| 2024-10-17 | 19.84 | $36.61 | — |
| 2024-10-16 | 19.68 | $36.56 | — |
| 2024-10-15 | 19.59 | $36.41 | — |
| 2024-10-14 | 19.73 | $36.69 | — |
| 2024-10-11 | 19.20 | $36.56 | — |
| 2024-10-10 | 18.84 | $36.40 | — |
| 2024-10-09 | 18.69 | $36.44 | — |
| 2024-10-08 | 18.45 | $36.28 | — |
| 2024-10-07 | 18.43 | $36.11 | — |
| 2024-10-04 | 18.69 | $36.32 | — |
| 2024-10-03 | 18.47 | $36.18 | — |
| 2024-10-02 | 18.46 | $36.26 | — |
| 2024-10-01 | 18.26 | $36.24 | — |
| 2024-09-30 | 18.08 | $36.31 | — |
| 2024-09-27 | 17.73 | $36.31 | — |
| 2024-09-26 | 17.36 | $36.33 | — |
| 2024-09-25 | 16.93 | $36.22 | — |
| 2024-09-24 | 16.62 | $36.32 | — |
| 2024-09-23 | 16.08 | $36.23 | — |
| 2024-09-20 | 15.62 | $36.14 | — |
| 2024-09-19 | 15.25 | $36.12 | — |
| 2024-09-18 | 14.88 | $35.74 | — |
| 2024-09-17 | 14.96 | $35.84 | — |
| 2024-09-16 | 14.86 | $35.87 | — |
| 2024-09-13 | 14.71 | $35.93 | — |
| 2024-09-12 | 14.45 | $35.72 | — |
| 2024-09-11 | 14.43 | $35.49 | — |
| 2024-09-10 | 14.68 | $35.23 | — |
| 2024-09-09 | 15.30 | $35.11 | — |
| 2024-09-06 | 16.09 | $34.86 | — |
| 2024-09-05 | 16.54 | $35.28 | — |
| 2024-09-04 | 17.18 | $35.37 | — |
| 2024-09-03 | 17.71 | $35.35 | — |
| 2024-08-30 | 18.30 | $35.82 | — |
| 2024-08-29 | 18.10 | $35.63 | — |
| 2024-08-28 | 18.14 | $35.65 | — |
| 2024-08-27 | 18.14 | $35.78 | — |
| 2024-08-26 | 17.91 | $35.73 | — |
| 2024-08-23 | 17.72 | $35.82 | — |
| 2024-08-22 | 17.36 | $35.51 | — |
| 2024-08-21 | 17.33 | $35.73 | — |
| 2024-08-20 | 16.92 | $35.63 | — |
| 2024-08-19 | 16.59 | $35.65 | — |
| 2024-08-16 | 16.20 | $35.44 | — |
| 2024-08-15 | 16.03 | $35.40 | — |
| 2024-08-14 | 15.88 | $35.08 | — |
| 2024-08-13 | 16.09 | $34.99 | — |
| 2024-08-12 | 16.42 | $34.60 | — |
| 2024-08-09 | 17.26 | $34.60 | — |
| 2024-08-08 | 18.14 | $34.44 | — |
| 2024-08-07 | 18.91 | $33.94 | — |
| 2024-08-06 | 18.97 | $34.13 | — |
| 2024-08-05 | 19.27 | $33.99 | — |
| 2024-08-02 | 19.35 | $34.55 | — |
| 2024-08-01 | 20.16 | $34.89 | — |
| 2024-07-31 | 20.89 | $35.22 | — |
| 2024-07-30 | 21.06 | $34.73 | — |
| 2024-07-29 | 22.02 | $34.79 | — |
| 2024-07-26 | 22.91 | $34.78 | — |
| 2024-07-25 | 23.86 | $34.43 | — |
| 2024-07-24 | 24.73 | $34.49 | — |
| 2024-07-23 | 25.74 | $35.04 | — |
| 2024-07-22 | 26.25 | $35.01 | — |
| 2024-07-19 | 26.84 | $34.80 | — |
| 2024-07-18 | 27.85 | $35.00 | — |
| 2024-07-17 | 28.43 | $35.17 | — |
| 2024-07-16 | 28.59 | $35.55 | — |
| 2024-07-15 | 27.54 | $35.36 | — |
| 2024-07-12 | 26.70 | $35.32 | — |
| 2024-07-11 | 25.87 | $35.19 | — |
| 2024-07-10 | 25.20 | $35.22 | — |
| 2024-07-09 | 24.38 | $34.98 | — |
| 2024-07-08 | 23.90 | $35.04 | — |
| 2024-07-05 | 23.19 | $35.01 | — |
| 2024-07-03 | 22.48 | $34.88 | — |
| 2024-07-02 | 21.95 | $34.69 | — |
| 2024-07-01 | 21.73 | $34.53 | — |
| 2024-06-28 | 21.81 | $34.57 | — |
| 2024-06-27 | 21.78 | $34.62 | — |
| 2024-06-26 | 21.59 | $34.60 | — |
| 2024-06-25 | 21.42 | $34.66 | — |
| 2024-06-24 | 21.07 | $34.64 | — |
| 2024-06-21 | 20.73 | $34.66 | — |
| 2024-06-20 | 20.31 | $34.77 | — |
| 2024-06-18 | 19.56 | $34.84 | — |
| 2024-06-17 | 18.58 | $34.78 | — |
| 2024-06-14 | 17.62 | $34.55 | — |
| 2024-06-13 | 16.92 | $34.53 | — |
| 2024-06-12 | 16.21 | $34.32 | — |
| 2024-06-11 | 15.78 | $34.09 | — |
| 2024-06-10 | 15.71 | $34.04 | — |
| 2024-06-07 | 15.73 | $34.01 | — |
| 2024-06-06 | 15.80 | $34.15 | — |
| 2024-06-05 | 15.55 | $34.17 | — |
| 2024-06-04 | 15.23 | $33.80 | — |
| 2024-06-03 | 15.53 | $33.79 | — |
| 2024-05-31 | 15.86 | $33.75 | — |
| 2024-05-30 | 16.28 | $33.56 | — |
| 2024-05-29 | 17.08 | $33.59 | — |
| 2024-05-28 | 17.86 | $33.90 | — |
| 2024-05-24 | 18.02 | $33.98 | — |
| 2024-05-23 | 18.00 | $33.81 | — |
| 2024-05-22 | 18.27 | $34.01 | — |
| 2024-05-21 | 18.07 | $34.13 | — |
| 2024-05-20 | 17.55 | $34.07 | — |
| 2024-05-17 | 17.09 | $34.06 | — |
| 2024-05-16 | 16.62 | $34.06 | — |
| 2024-05-15 | 16.12 | $34.18 | — |
| 2024-05-14 | 15.32 | $33.84 | — |
| 2024-05-13 | 14.94 | $33.66 | — |
| 2024-05-10 | 14.83 | $33.70 | — |
| 2024-05-09 | 14.61 | $33.64 | — |
| 2024-05-08 | 14.48 | $33.50 | — |
| 2024-05-07 | 14.56 | $33.47 | — |
| 2024-05-06 | 14.69 | $33.40 | — |
| 2024-05-03 | 14.93 | $33.14 | — |
| 2024-05-02 | 15.62 | $32.87 | — |
| 2024-05-01 | 16.04 | $32.71 | — |
| 2024-04-30 | 16.15 | $32.77 | — |
| 2024-04-29 | 16.37 | $33.16 | — |
| 2024-04-26 | 17.17 | $33.13 | — |
| 2024-04-25 | 18.07 | $32.92 | — |
| 2024-04-24 | 18.61 | $33.02 | — |
| 2024-04-23 | 19.35 | $33.06 | — |
| 2024-04-22 | 20.21 | $32.74 | — |
| 2024-04-19 | 20.44 | $32.58 | — |
| 2024-04-18 | 20.32 | $32.70 | — |
| 2024-04-17 | 20.37 | $32.79 | — |
| 2024-04-16 | 20.57 | $32.83 | — |
| 2024-04-15 | 20.84 | $32.85 | — |
| 2024-04-12 | 21.16 | $33.15 | — |
| 2024-04-11 | 21.99 | $33.50 | — |
| 2024-04-10 | 22.74 | $33.37 | — |
| 2024-04-09 | 23.78 | $33.70 | — |
| 2024-04-08 | 24.10 | $33.65 | — |
| 2024-04-05 | 24.53 | $33.65 | — |
| 2024-04-04 | 24.98 | $33.47 | — |
| 2024-04-03 | 25.78 | $33.71 | — |
| 2024-04-02 | 26.04 | $33.62 | — |
| 2024-04-01 | 26.46 | $33.80 | — |
| 2024-03-28 | 26.43 | $33.86 | — |
| 2024-03-27 | 26.23 | $33.84 | — |
| 2024-03-26 | 26.05 | $33.63 | — |
| 2024-03-25 | 26.18 | $33.68 | — |
| 2024-03-22 | 26.18 | $33.74 | — |
| 2024-03-21 | 26.04 | $33.78 | — |
| 2024-03-20 | 25.78 | $33.60 | — |
| 2024-03-19 | 25.76 | $33.36 | — |
| 2024-03-18 | 26.10 | $33.23 | — |
| 2024-03-15 | 26.68 | $33.11 | — |
| 2024-03-14 | 27.50 | $33.28 | — |
| 2024-03-13 | 27.97 | $33.39 | — |
| 2024-03-12 | 28.19 | $33.44 | — |
| 2024-03-11 | 28.30 | $33.32 | — |
| 2024-03-08 | 28.59 | $33.50 | — |
| 2024-03-07 | 28.45 | $33.67 | — |
| 2024-03-06 | 27.85 | $33.37 | — |
| 2024-03-05 | 27.61 | $33.22 | — |
| 2024-03-04 | 27.59 | $33.38 | — |
| 2024-03-01 | 27.10 | $33.41 | — |
| 2024-02-29 | 26.50 | $33.08 | — |
| 2024-02-28 | 26.34 | $32.96 | — |
| 2024-02-27 | 26.37 | $32.98 | — |
| 2024-02-26 | 26.35 | $32.98 | — |
| 2024-02-23 | 26.33 | $33.06 | — |
| 2024-02-22 | 26.09 | $33.02 | — |
| 2024-02-21 | 25.90 | $32.65 | — |
| 2024-02-20 | 26.27 | $32.63 | — |
| 2024-02-16 | 26.69 | $32.69 | — |
| 2024-02-15 | 26.99 | $32.81 | — |
| 2024-02-14 | 27.01 | $32.60 | — |
| 2024-02-13 | 27.36 | $32.36 | — |
| 2024-02-12 | 28.15 | $32.77 | — |
| 2024-02-09 | 27.82 | $32.78 | — |
| 2024-02-08 | 27.44 | $32.70 | — |
| 2024-02-07 | 27.17 | $32.65 | — |
| 2024-02-06 | 26.95 | $32.49 | — |
| 2024-02-05 | 26.99 | $32.40 | — |
| 2024-02-02 | 27.17 | $32.56 | — |
| 2024-02-01 | 26.91 | $32.54 | — |
| 2024-01-31 | 26.66 | $32.24 | — |
| 2024-01-30 | 26.89 | $32.47 | — |
| 2024-01-29 | 26.42 | $32.48 | — |
| 2024-01-26 | 25.89 | $32.30 | — |
| 2024-01-25 | 25.62 | $32.30 | — |
| 2024-01-24 | 25.34 | $32.17 | — |
| 2024-01-23 | 25.25 | $32.12 | — |
| 2024-01-22 | 25.25 | $32.10 | — |
| 2024-01-19 | 25.28 | $32.05 | — |
| 2024-01-18 | 25.39 | $31.82 | — |
| 2024-01-17 | 25.91 | $31.67 | — |
| 2024-01-16 | 26.75 | $31.84 | — |
| 2024-01-12 | 27.19 | $32.01 | — |
| 2024-01-11 | 27.17 | $31.95 | — |
| 2024-01-10 | 27.26 | $31.88 | — |
| 2024-01-09 | 27.47 | $31.83 | — |
| 2024-01-08 | 27.77 | $31.88 | — |
| 2024-01-05 | 27.96 | $31.63 | — |
| 2024-01-04 | 28.59 | $31.62 | — |
| 2024-01-03 | 29.26 | $31.72 | — |
| 2024-01-02 | 29.73 | $31.86 | — |
| 2023-12-29 | 29.87 | $32.00 | — |
| 2023-12-28 | 29.63 | $32.05 | — |
| 2023-12-27 | 29.23 | $32.08 | — |
| 2023-12-26 | 28.74 | $31.98 | — |
| 2023-12-22 | 28.34 | $31.86 | — |
| 2023-12-21 | 28.06 | $31.81 | — |
| 2023-12-20 | 27.84 | $31.61 | — |
| 2023-12-19 | 27.86 | $31.86 | — |
| 2023-12-18 | 27.25 | $31.71 | — |
| 2023-12-15 | 26.79 | $31.64 | — |
| 2023-12-14 | 26.39 | $31.67 | — |
| 2023-12-13 | 25.89 | $31.48 | — |
| 2023-12-12 | 25.60 | $31.04 | — |
| 2023-12-11 | 25.94 | $31.40 | — |
| 2023-12-08 | 25.29 | $31.21 | — |
| 2023-12-07 | 24.89 | $31.15 | — |
| 2023-12-06 | 24.56 | $31.04 | — |
| 2023-12-05 | 24.40 | $31.10 | — |
| 2023-12-04 | 24.05 | $31.14 | — |
| 2023-12-01 | 23.57 | $31.26 | — |
| 2023-11-30 | 22.70 | $31.05 | — |
| 2023-11-29 | 22.08 | $31.00 | — |
| 2023-11-28 | 21.50 | $30.95 | — |
| 2023-11-27 | 20.96 | $30.88 | — |
| 2023-11-24 | 20.49 | $30.92 | — |
| 2023-11-22 | 19.90 | $30.91 | — |
| 2023-11-21 | 19.28 | $30.83 | — |
| 2023-11-20 | 18.74 | $30.89 | — |
| 2023-11-17 | 18.03 | $30.73 | — |
| 2023-11-16 | 17.48 | $30.64 | — |
| 2023-11-15 | 17.01 | $30.59 | — |
| 2023-11-14 | 16.59 | $30.62 | — |
| 2023-11-13 | 16.08 | $30.13 | — |
| 2023-11-10 | 16.22 | $30.15 | — |
| 2023-11-09 | 16.33 | $29.85 | — |
| 2023-11-08 | 16.93 | $30.06 | — |
| 2023-11-07 | 17.14 | $30.01 | — |
| 2023-11-06 | 17.44 | $29.97 | — |
| 2023-11-03 | 17.82 | $30.02 | — |
| 2023-11-02 | 18.13 | $29.79 | — |
| 2023-11-01 | 18.81 | $29.36 | — |
| 2023-10-31 | 19.27 | $29.10 | — |
| 2023-10-30 | 19.17 | $29.04 | — |
| 2023-10-27 | 18.92 | $28.84 | — |
| 2023-10-26 | 18.15 | $28.97 | — |
| 2023-10-25 | 17.52 | $29.13 | — |
| 2023-10-24 | 17.08 | $29.39 | — |
| 2023-10-23 | 17.04 | $29.26 | — |
| 2023-10-20 | 16.66 | $29.26 | — |
| 2023-10-19 | 16.27 | $29.43 | — |
| 2023-10-18 | 16.12 | $29.62 | — |
| 2023-10-17 | 16.29 | $29.89 | — |
| 2023-10-16 | 17.00 | $29.94 | — |
| 2023-10-13 | 17.86 | $29.79 | — |
| 2023-10-12 | 18.43 | $29.80 | — |
| 2023-10-11 | 19.05 | $29.96 | — |
| 2023-10-10 | 20.02 | $29.82 | — |
| 2023-10-09 | 20.73 | $29.70 | — |
| 2023-10-06 | 21.22 | $29.44 | — |
| 2023-10-05 | 21.07 | $29.25 | — |
| 2023-10-04 | 20.36 | $29.24 | — |
| 2023-10-03 | 19.59 | $29.09 | — |
| 2023-10-02 | 18.33 | $29.40 | — |
| 2023-09-29 | 17.42 | $29.55 | — |
| 2023-09-28 | 16.70 | $29.64 | — |
| 2023-09-27 | 16.10 | $29.47 | — |
| 2023-09-26 | 14.92 | $29.48 | — |
| 2023-09-25 | 13.69 | $29.74 | — |
| 2023-09-22 | 12.81 | $29.76 | — |
| 2023-09-21 | 11.92 | $29.76 | — |
| 2023-09-20 | 10.98 | $30.11 | — |
| 2023-09-19 | 10.64 | $30.25 | — |
| 2023-09-18 | 10.59 | $30.34 | — |
| 2023-09-15 | 10.74 | $30.33 | — |
| 2023-09-14 | 10.87 | $30.55 | — |
| 2023-09-13 | 11.34 | $30.38 | — |
| 2023-09-12 | 11.58 | $30.37 | — |
| 2023-09-11 | 11.81 | $30.42 | — |
| 2023-09-08 | 12.17 | $30.47 | — |
| 2023-09-07 | 12.67 | $30.42 | — |
| 2023-09-06 | 13.07 | $30.42 | — |
| 2023-09-05 | 13.49 | $30.52 | — |
| 2023-09-01 | 14.16 | $30.68 | — |
| 2023-08-31 | 14.58 | $30.74 | — |
| 2023-08-30 | 14.89 | $30.77 | — |
| 2023-08-29 | 15.14 | $30.74 | — |
| 2023-08-28 | 15.46 | $30.43 | — |
| 2023-08-25 | 16.12 | $30.26 | — |
| 2023-08-24 | 16.40 | $30.16 | — |
| 2023-08-23 | 16.45 | $30.44 | — |
| 2023-08-22 | 17.09 | $30.17 | — |
| 2023-08-21 | 17.01 | $30.23 | — |
| 2023-08-18 | 17.06 | $30.19 | — |
| 2023-08-17 | 16.99 | $30.12 | — |
| 2023-08-16 | 16.71 | $30.28 | — |
| 2023-08-15 | 16.73 | $30.42 | — |
| 2023-08-14 | 17.06 | $30.67 | — |
| 2023-08-11 | 17.91 | $30.63 | — |
| 2023-08-10 | 18.79 | $30.71 | — |
| 2023-08-09 | 19.63 | $30.79 | — |
| 2023-08-08 | 20.30 | $30.88 | — |
| 2023-08-07 | 20.77 | $30.92 | — |
| 2023-08-04 | 21.15 | $30.72 | — |
| 2023-08-03 | 21.99 | $30.68 | — |
| 2023-08-02 | 22.97 | $30.80 | — |
| 2023-08-01 | 23.69 | $31.07 | — |
| 2023-07-31 | 23.66 | $31.17 | — |
| 2023-07-28 | 23.29 | $31.14 | — |
| 2023-07-27 | 22.95 | $30.93 | — |
| 2023-07-26 | 22.99 | $31.09 | — |
| 2023-07-25 | 22.49 | $31.10 | — |
| 2023-07-24 | 21.93 | $31.05 | — |
| 2023-07-21 | 21.42 | $30.98 | — |
| 2023-07-20 | 21.02 | $30.96 | — |
| 2023-07-19 | 20.62 | $31.13 | — |
| 2023-07-18 | 19.65 | $31.09 | — |
| 2023-07-17 | 18.68 | $30.94 | — |
| 2023-07-14 | 17.90 | $30.88 | — |
| 2023-07-13 | 17.18 | $30.93 | — |
| 2023-07-12 | 16.26 | $30.71 | — |
| 2023-07-11 | 15.65 | $30.48 | — |
| 2023-07-10 | 15.45 | $30.30 | — |
| 2023-07-07 | 15.64 | $30.15 | — |
| 2023-07-06 | 16.22 | $30.15 | — |
| 2023-07-05 | 16.82 | $30.40 | — |
| 2023-07-03 | 16.69 | $30.53 | — |
| 2023-06-30 | 16.10 | $30.52 | — |
| 2023-06-29 | 15.50 | $30.32 | — |
| 2023-06-28 | 15.30 | $30.30 | — |
| 2023-06-27 | 15.14 | $30.30 | — |
| 2023-06-26 | 14.96 | $30.12 | — |
| 2023-06-23 | 15.20 | $30.11 | — |
| 2023-06-22 | 15.47 | $30.22 | — |
| 2023-06-21 | 15.43 | $30.26 | — |
| 2023-06-20 | 15.26 | $30.29 | — |
| 2023-06-16 | 14.99 | $30.40 | — |
| 2023-06-15 | 14.37 | $30.52 | — |
| 2023-06-14 | 13.33 | $30.23 | — |
| 2023-06-13 | 12.77 | $30.25 | — |
| 2023-06-12 | 12.12 | $30.19 | — |
| 2023-06-09 | 11.54 | $30.10 | — |
| 2023-06-08 | 11.12 | $30.13 | — |
| 2023-06-07 | 10.59 | $30.00 | — |
| 2023-06-06 | 10.29 | $30.05 | — |
| 2023-06-05 | 9.83 | $29.99 | — |
| 2023-06-02 | 9.46 | $30.06 | — |
| 2023-06-01 | 8.88 | $29.82 | — |
| 2023-05-31 | 8.75 | $29.65 | — |
| 2023-05-30 | 9.00 | $29.71 | — |
| 2023-05-26 | 9.11 | $29.72 | — |
| 2023-05-25 | 9.20 | $29.43 | — |
| 2023-05-24 | 9.37 | $29.41 | — |
| 2023-05-23 | 9.50 | $29.59 | — |
| 2023-05-22 | 9.92 | $29.75 | — |
| 2023-05-19 | 9.94 | $29.74 | — |
| 2023-05-18 | 9.98 | $29.77 | — |
| 2023-05-17 | 9.95 | $29.68 | — |
| 2023-05-16 | 10.10 | $29.48 | — |
| 2023-05-15 | 10.53 | $29.65 | — |
| 2023-05-12 | 10.75 | $29.58 | — |
| 2023-05-11 | 11.16 | $29.65 | — |
| 2023-05-10 | 11.40 | $29.68 | — |
| 2023-05-09 | 11.58 | $29.58 | — |
| 2023-05-08 | 11.99 | $29.64 | — |
| 2023-05-05 | 12.28 | $29.69 | — |
| 2023-05-04 | 12.46 | $29.44 | — |
| 2023-05-03 | 13.03 | $29.56 | — |
| 2023-05-02 | 13.51 | $29.61 | — |
| 2023-05-01 | 13.90 | $29.78 | — |
| 2023-04-28 | 13.87 | $29.87 | — |
| 2023-04-27 | 13.59 | $29.66 | — |
| 2023-04-26 | 13.73 | $29.39 | — |
| 2023-04-25 | 14.39 | $29.53 | — |
| 2023-04-24 | 14.83 | $29.71 | — |
| 2023-04-21 | 14.75 | $29.66 | — |
| 2023-04-20 | 14.78 | $29.67 | — |
| 2023-04-19 | 14.78 | $29.70 | — |
| 2023-04-18 | 14.70 | $29.76 | — |
| 2023-04-17 | 14.43 | $29.70 | — |
| 2023-04-14 | 14.27 | $29.71 | — |
| 2023-04-13 | 14.07 | $29.83 | — |
| 2023-04-12 | 13.53 | $29.64 | — |
| 2023-04-11 | 13.31 | $29.67 | — |
| 2023-04-10 | 13.00 | $29.61 | — |
| 2023-04-06 | 12.78 | $29.64 | — |
| 2023-04-05 | 12.47 | $29.61 | — |
| 2023-04-04 | 12.20 | $29.59 | — |
| 2023-04-03 | 11.95 | $29.66 | — |
| 2023-03-31 | 11.52 | $29.47 | — |
| 2023-03-30 | 11.37 | $29.20 | — |
| 2023-03-29 | 11.70 | $29.08 | — |
| 2023-03-28 | 12.28 | $28.88 | — |
| 2023-03-27 | 12.53 | $28.89 | — |
| 2023-03-24 | 12.82 | $28.93 | — |
| 2023-03-23 | 13.20 | $28.85 | — |
| 2023-03-22 | 13.43 | $28.79 | — |
| 2023-03-21 | 13.55 | $28.97 | — |
| 2023-03-20 | 13.98 | $28.84 | — |
| 2023-03-17 | 14.18 | $28.71 | — |
| 2023-03-16 | 14.12 | $28.79 | — |
| 2023-03-15 | 14.18 | $28.58 | — |
| 2023-03-14 | 13.80 | $28.71 | — |
| 2023-03-13 | 13.60 | $28.55 | — |
| 2023-03-10 | 13.03 | $28.64 | — |
| 2023-03-09 | 12.56 | $28.74 | — |
| 2023-03-08 | 12.20 | $29.00 | — |
| 2023-03-07 | 12.20 | $28.99 | — |
| 2023-03-06 | 12.19 | $29.33 | — |
| 2023-03-03 | 12.74 | $29.36 | — |
| 2023-03-02 | 13.36 | $29.00 | — |
| 2023-03-01 | 13.32 | $28.89 | — |
| 2023-02-28 | 13.04 | $28.97 | — |
| 2023-02-27 | 12.86 | $29.02 | — |
| 2023-02-24 | 12.75 | $28.95 | — |
| 2023-02-23 | 12.49 | $29.17 | — |
| 2023-02-22 | 12.54 | $29.07 | — |
| 2023-02-21 | 12.40 | $29.10 | — |
| 2023-02-17 | 12.30 | $29.53 | — |
| 2023-02-16 | 12.87 | $29.58 | — |
| 2023-02-15 | 13.53 | $29.82 | — |
| 2023-02-14 | 13.80 | $29.87 | — |
| 2023-02-13 | 13.98 | $29.94 | — |
| 2023-02-10 | 14.04 | $29.73 | — |
| 2023-02-09 | 14.42 | $29.69 | — |
| 2023-02-08 | 14.89 | $29.86 | — |
| 2023-02-07 | 15.07 | $30.00 | — |
| 2023-02-06 | 15.01 | $29.82 | — |
| 2023-02-03 | 15.19 | $29.97 | — |
| 2023-02-02 | 15.11 | $30.24 | — |
| 2023-02-01 | 14.47 | $30.12 | — |
| 2023-01-31 | 13.96 | $29.94 | — |
| 2023-01-30 | 13.64 | $29.66 | — |
| 2023-01-27 | 13.72 | $29.89 | — |
| 2023-01-26 | 13.32 | $29.95 | — |
| 2023-01-25 | 12.77 | $29.81 | — |
| 2023-01-24 | 12.38 | $29.74 | — |
| 2023-01-23 | 12.07 | $29.70 | — |
| 2023-01-20 | 11.80 | $29.57 | — |
| 2023-01-19 | 11.69 | $29.33 | — |
| 2023-01-18 | 11.91 | $29.45 | — |
| 2023-01-17 | 11.93 | $29.64 | — |
| 2023-01-13 | 11.61 | $29.71 | — |
| 2023-01-12 | 11.14 | $29.69 | — |
| 2023-01-11 | 10.66 | $29.50 | — |
| 2023-01-10 | 10.40 | $29.25 | — |
| 2023-01-09 | 10.45 | $29.19 | — |
| 2023-01-06 | 10.58 | $29.22 | — |
| 2023-01-05 | 10.68 | $28.71 | — |
| 2023-01-04 | 10.96 | $28.88 | — |
| 2023-01-03 | 11.51 | $28.74 | — |
| 2022-12-30 | 11.87 | $28.77 | — |
| 2022-12-29 | 12.30 | $28.85 | — |
| 2022-12-28 | 12.85 | $28.56 | — |
| 2022-12-27 | 13.00 | $28.79 | — |
| 2022-12-23 | 13.46 | $28.85 | — |
| 2022-12-22 | 14.03 | $28.75 | — |
| 2022-12-21 | 14.49 | $28.97 | — |
| 2022-12-20 | 15.23 | $28.69 | — |
| 2022-12-19 | 15.64 | $28.71 | — |
| 2022-12-16 | 16.09 | $28.89 | — |
| 2022-12-15 | 16.81 | $29.14 | — |
| 2022-12-14 | 17.48 | $29.52 | — |
| 2022-12-13 | 17.58 | $29.57 | — |
| 2022-12-12 | 17.60 | $29.56 | — |
| 2022-12-09 | 17.63 | $29.32 | — |
| 2022-12-08 | 17.95 | $29.50 | — |
| 2022-12-07 | 18.00 | $29.41 | — |
| 2022-12-06 | 18.16 | $29.33 | — |
| 2022-12-05 | 18.41 | $29.51 | — |
| 2022-12-02 | 18.42 | $29.90 | — |
| 2022-12-01 | 17.79 | $29.86 | — |
| 2022-11-30 | 17.16 | $29.79 | — |
| 2022-11-29 | 16.56 | $29.23 | — |
| 2022-11-28 | 16.49 | $29.24 | — |
| 2022-11-25 | 16.39 | $29.50 | — |
| 2022-11-23 | 15.88 | $29.46 | — |
| 2022-11-22 | 15.38 | $29.33 | — |
| 2022-11-21 | 14.98 | $29.04 | — |
| 2022-11-18 | 14.83 | $29.08 | — |
| 2022-11-17 | 14.63 | $29.00 | — |
| 2022-11-16 | 14.49 | $29.06 | — |
| 2022-11-15 | 14.26 | $29.16 | — |
| 2022-11-14 | 13.89 | $28.95 | — |
| 2022-11-11 | 13.68 | $29.11 | — |
| 2022-11-10 | 13.26 | $29.01 | — |
| 2022-11-09 | 12.89 | $27.99 | — |
| 2022-11-08 | 13.50 | $28.32 | — |
| 2022-11-07 | 13.73 | $28.15 | — |
| 2022-11-04 | 14.16 | $27.97 | — |
| 2022-11-03 | 14.81 | $27.67 | — |
| 2022-11-02 | 15.31 | $27.81 | — |
| 2022-11-01 | 16.00 | $28.19 | — |
| 2022-10-31 | 16.49 | $28.20 | — |
| 2022-10-28 | 17.00 | $28.33 | — |
| 2022-10-27 | 17.36 | $28.01 | — |
| 2022-10-26 | 18.09 | $28.00 | — |
| 2022-10-25 | 18.87 | $27.98 | — |
| 2022-10-24 | 19.71 | $27.65 | — |
| 2022-10-21 | 20.54 | $27.48 | — |
| 2022-10-20 | 21.23 | $27.06 | — |
| 2022-10-19 | 21.45 | $27.20 | — |
| 2022-10-18 | 21.80 | $27.37 | — |
| 2022-10-17 | 22.34 | $27.17 | — |
| 2022-10-14 | 22.66 | $26.80 | — |
| 2022-10-13 | 22.52 | $27.22 | — |
| 2022-10-12 | 22.74 | $26.88 | — |
| 2022-10-11 | 22.50 | $26.91 | — |
| 2022-10-10 | 22.27 | $27.03 | — |
| 2022-10-07 | 22.13 | $27.21 | — |
| 2022-10-06 | 22.12 | $27.67 | — |
| 2022-10-05 | 22.50 | $27.88 | — |
| 2022-10-04 | 23.10 | $27.95 | — |
| 2022-10-03 | 23.80 | $27.38 | — |
| 2022-09-30 | 23.83 | $26.79 | — |
| 2022-09-29 | 22.98 | $27.03 | — |
| 2022-09-28 | 22.27 | $27.37 | — |
| 2022-09-27 | 21.78 | $26.87 | — |
| 2022-09-26 | 20.39 | $26.96 | — |
| 2022-09-23 | 18.99 | $27.33 | — |
| 2022-09-22 | 17.78 | $27.75 | — |
| 2022-09-21 | 16.85 | $27.98 | — |
| 2022-09-20 | 16.09 | $28.22 | — |
| 2022-09-19 | 15.52 | $28.47 | — |
| 2022-09-16 | 15.20 | $28.40 | — |
| 2022-09-15 | 14.74 | $28.48 | — |
| 2022-09-14 | 14.35 | $28.66 | — |
| 2022-09-13 | 14.12 | $28.57 | — |
| 2022-09-12 | 13.74 | $29.36 | — |
| 2022-09-09 | 14.32 | $29.33 | — |
| 2022-09-08 | 14.89 | $29.06 | — |
| 2022-09-07 | 15.05 | $28.95 | — |
| 2022-09-06 | 15.03 | $28.65 | — |
| 2022-09-02 | 14.46 | $28.84 | — |
| 2022-09-01 | 14.09 | $28.92 | — |
| 2022-08-31 | 13.79 | $28.96 | — |
| 2022-08-30 | 13.53 | $29.12 | — |
| 2022-08-29 | 13.44 | $29.35 | — |
| 2022-08-26 | 13.64 | $29.48 | — |
| 2022-08-25 | 14.02 | $30.05 | — |
| 2022-08-24 | 14.22 | $29.74 | — |
| 2022-08-23 | 14.90 | $29.70 | — |
| 2022-08-22 | 15.69 | $29.73 | — |
| 2022-08-19 | 16.47 | $30.11 | — |
| 2022-08-18 | 16.64 | $30.35 | — |
| 2022-08-17 | 16.35 | $30.28 | — |
| 2022-08-16 | 16.13 | $30.48 | — |
| 2022-08-15 | 15.50 | $30.45 | — |
| 2022-08-12 | 14.87 | $30.41 | — |
| 2022-08-11 | 14.25 | $30.08 | — |
| 2022-08-10 | 13.99 | $30.10 | — |
| 2022-08-09 | 13.69 | $29.74 | — |
| 2022-08-08 | 13.85 | $29.83 | — |
| 2022-08-05 | 13.85 | $29.77 | — |
| 2022-08-04 | 13.94 | $29.85 | — |
| 2022-08-03 | 13.89 | $29.85 | — |
| 2022-08-02 | 13.84 | $29.61 | — |
| 2022-08-01 | 14.09 | $29.85 | — |
| 2022-07-29 | 13.97 | $29.87 | — |
| 2022-07-28 | 13.80 | $29.70 | — |
| 2022-07-27 | 13.82 | $29.50 | — |
| 2022-07-26 | 14.09 | $29.10 | — |
| 2022-07-25 | 14.74 | $29.26 | — |
| 2022-07-22 | 15.37 | $29.23 | — |
| 2022-07-21 | 16.08 | $29.23 | — |
| 2022-07-20 | 16.82 | $29.03 | — |
| 2022-07-19 | 17.55 | $29.01 | — |
| 2022-07-18 | 18.28 | $28.58 | — |
| 2022-07-15 | 18.45 | $28.69 | — |
| 2022-07-14 | 18.75 | $28.32 | — |
| 2022-07-13 | 18.48 | $28.46 | — |
| 2022-07-12 | 18.35 | $28.53 | — |
| 2022-07-11 | 18.29 | $28.67 | — |
| 2022-07-08 | 18.37 | $28.81 | — |
| 2022-07-07 | 18.60 | $28.86 | — |
| 2022-07-06 | 18.89 | $28.63 | — |
| 2022-07-05 | 18.88 | $28.65 | — |
| 2022-07-01 | 18.90 | $28.77 | — |
| 2022-06-30 | 19.02 | $28.58 | — |
| 2022-06-29 | 18.90 | $28.68 | — |
| 2022-06-28 | 18.86 | $28.69 | — |
| 2022-06-27 | 18.82 | $28.93 | — |
| 2022-06-24 | 18.98 | $28.94 | — |
| 2022-06-23 | 19.16 | $28.47 | — |
| 2022-06-22 | 18.80 | $28.37 | — |
| 2022-06-21 | 18.29 | $28.37 | — |
| 2022-06-17 | 17.75 | $27.99 | — |
| 2022-06-16 | 16.73 | $28.04 | — |
| 2022-06-15 | 15.67 | $28.60 | — |
| 2022-06-14 | 14.90 | $28.32 | — |
| 2022-06-13 | 13.74 | $28.47 | — |
| 2022-06-10 | 12.60 | $29.61 | — |
| 2022-06-09 | 12.22 | $30.14 | — |
| 2022-06-08 | 12.30 | $30.57 | — |
| 2022-06-07 | 12.86 | $30.85 | — |
| 2022-06-06 | 13.29 | $30.61 | — |
| 2022-06-03 | 13.95 | $30.63 | — |
| 2022-06-02 | 14.68 | $30.87 | — |
| 2022-06-01 | 15.18 | $30.62 | — |
| 2022-05-31 | 15.97 | $30.76 | — |
| 2022-05-27 | 16.66 | $30.96 | — |
| 2022-05-26 | 17.15 | $30.55 | — |
| 2022-05-25 | 17.99 | $30.21 | — |
| 2022-05-24 | 18.45 | $30.00 | — |
| 2022-05-23 | 18.66 | $29.95 | — |
| 2022-05-20 | 18.81 | $29.71 | — |
| 2022-05-19 | 18.65 | $29.61 | — |
| 2022-05-18 | 18.34 | $29.72 | — |
| 2022-05-17 | 18.11 | $30.36 | — |
| 2022-05-16 | 18.45 | $30.06 | — |
| 2022-05-13 | 18.41 | $30.00 | — |
| 2022-05-12 | 18.28 | $29.64 | — |
| 2022-05-11 | 17.63 | $29.62 | — |
| 2022-05-10 | 16.90 | $29.72 | — |
| 2022-05-09 | 16.22 | $29.66 | — |
| 2022-05-06 | 15.42 | $30.25 | — |
| 2022-05-05 | 15.03 | $30.35 | — |
| 2022-05-04 | 14.72 | $30.99 | — |
| 2022-05-03 | 15.00 | $30.44 | — |
| 2022-05-02 | 14.50 | $30.29 | — |
| 2022-04-29 | 13.74 | $30.27 | — |
| 2022-04-28 | 12.91 | $30.95 | — |
| 2022-04-27 | 12.69 | $30.56 | — |
| 2022-04-26 | 11.80 | $30.54 | — |
| 2022-04-25 | 10.83 | $30.96 | — |
| 2022-04-22 | 10.24 | $30.90 | — |
| 2022-04-21 | 9.51 | $31.43 | — |
| 2022-04-20 | 9.37 | $31.79 | — |
| 2022-04-19 | 9.75 | $31.70 | — |
| 2022-04-18 | 9.99 | $31.52 | — |
| 2022-04-14 | 9.95 | $31.52 | — |
| 2022-04-13 | 9.90 | $31.76 | — |
| 2022-04-12 | 10.18 | $31.55 | — |
| 2022-04-11 | 10.14 | $31.58 | — |
| 2022-04-08 | 10.13 | $31.89 | — |
| 2022-04-07 | 10.55 | $31.89 | — |
| 2022-04-06 | 11.00 | $31.82 | — |
| 2022-04-05 | 11.37 | $31.93 | — |
| 2022-04-04 | 11.90 | $32.25 | — |
| 2022-04-01 | 12.13 | $32.14 | — |
| 2022-03-31 | 12.52 | $32.03 | — |
| 2022-03-30 | 13.07 | $32.35 | — |
| 2022-03-29 | 13.18 | $32.41 | — |
| 2022-03-28 | 13.21 | $32.17 | — |
| 2022-03-25 | 13.53 | $32.12 | — |
| 2022-03-24 | 13.93 | $32.08 | — |
| 2022-03-23 | 14.40 | $31.84 | — |
| 2022-03-22 | 15.12 | $32.01 | — |
| 2022-03-21 | 15.73 | $31.91 | — |
| 2022-03-18 | 16.50 | $32.00 | — |
| 2022-03-17 | 17.19 | $31.78 | — |
| 2022-03-16 | 18.02 | $31.49 | — |
| 2022-03-15 | 18.52 | $31.13 | — |
| 2022-03-14 | 18.55 | $30.79 | — |
| 2022-03-11 | 18.06 | $31.11 | — |
| 2022-03-10 | 17.85 | $31.35 | — |
| 2022-03-09 | 17.89 | $31.42 | — |
| 2022-03-08 | 18.01 | $31.01 | — |
| 2022-03-07 | 17.48 | $31.18 | — |
| 2022-03-04 | 17.08 | $31.78 | — |
| 2022-03-03 | 17.35 | $31.85 | — |
| 2022-03-02 | 17.73 | $31.95 | — |
| 2022-03-01 | 18.26 | $31.69 | — |
| 2022-02-28 | 18.41 | $31.89 | — |
| 2022-02-25 | 18.81 | $31.85 | — |
| 2022-02-24 | 19.17 | $31.34 | — |
| 2022-02-23 | 18.66 | $31.23 | — |
| 2022-02-22 | 17.91 | $31.52 | — |
| 2022-02-18 | 17.43 | $31.74 | — |
| 2022-02-17 | 17.18 | $31.83 | — |
| 2022-02-16 | 17.02 | $32.15 | — |
| 2022-02-15 | 17.27 | $32.09 | — |
| 2022-02-14 | 17.42 | $31.86 | — |
| 2022-02-11 | 17.17 | $32.02 | — |
| 2022-02-10 | 17.10 | $32.20 | — |
| 2022-02-09 | 17.26 | $32.56 | — |
| 2022-02-08 | 17.94 | $32.29 | — |
| 2022-02-07 | 18.17 | $32.20 | — |
| 2022-02-04 | 18.23 | $32.23 | — |
| 2022-02-03 | 18.35 | $32.22 | — |
| 2022-02-02 | 18.45 | $32.72 | — |
| 2022-02-01 | 19.27 | $32.52 | — |
| 2022-01-31 | 19.77 | $32.37 | — |
| 2022-01-28 | 20.02 | $32.09 | — |
| 2022-01-27 | 19.71 | $31.76 | — |
| 2022-01-26 | 18.60 | $31.82 | — |
| 2022-01-25 | 17.49 | $31.89 | — |
| 2022-01-24 | 16.41 | $32.05 | — |
| 2022-01-21 | 15.44 | $32.02 | — |
| 2022-01-20 | 14.35 | $32.35 | — |
| 2022-01-19 | 13.58 | $32.54 | — |
| 2022-01-18 | 13.03 | $32.67 | — |
| 2022-01-14 | 12.62 | $33.10 | — |
| 2022-01-13 | 12.88 | $33.11 | — |
| 2022-01-12 | 13.18 | $33.27 | — |
| 2022-01-11 | 13.78 | $33.20 | — |
| 2022-01-10 | 14.27 | $33.00 | — |
| 2022-01-07 | 14.39 | $33.03 | — |
| 2022-01-06 | 14.57 | $33.10 | — |
| 2022-01-05 | 14.86 | $33.11 | — |
| 2022-01-04 | 15.19 | $33.52 | — |
| 2022-01-03 | 15.75 | $33.47 | — |
| 2021-12-31 | 16.42 | $33.48 | — |
| 2021-12-30 | 17.10 | $33.50 | — |
| 2021-12-29 | 17.80 | $33.51 | — |
| 2021-12-28 | 18.51 | $33.49 | — |
| 2021-12-27 | 19.28 | $33.50 | — |
| 2021-12-23 | 20.09 | $33.23 | — |
| 2021-12-22 | 20.98 | $33.13 | — |
| 2021-12-21 | 21.77 | $32.92 | — |
| 2021-12-20 | 22.29 | $32.62 | — |
| 2021-12-17 | 22.34 | $32.82 | — |
| 2021-12-16 | 22.63 | $32.98 | — |
| 2021-12-15 | 23.12 | $33.03 | — |
| 2021-12-14 | 23.70 | $32.74 | — |
| 2021-12-13 | 23.85 | $33.85 | — |
| 2021-12-10 | 24.52 | $33.98 | — |
| 2021-12-09 | 24.95 | $33.75 | — |
| 2021-12-08 | 25.78 | $33.89 | — |
| 2021-12-07 | 26.35 | $33.91 | — |
| 2021-12-06 | 26.91 | $33.59 | — |
| 2021-12-03 | 28.04 | $33.38 | — |
| 2021-12-02 | 29.38 | $33.42 | — |
| 2021-12-01 | 30.88 | $33.14 | — |
| 2021-11-30 | 31.86 | $33.27 | — |
| 2021-11-29 | 33.13 | $33.71 | — |
| 2021-11-26 | 34.30 | $33.53 | — |
| 2021-11-24 | 35.93 | $33.91 | — |
| 2021-11-23 | 36.53 | $33.85 | — |
| 2021-11-22 | 37.28 | $33.83 | — |
| 2021-11-19 | 38.12 | $33.94 | — |
| 2021-11-18 | 38.64 | $34.08 | — |
| 2021-11-17 | 38.69 | $34.04 | — |
| 2021-11-16 | 38.82 | $34.06 | — |
| 2021-11-15 | 38.88 | $34.05 | — |
| 2021-11-12 | 38.96 | $34.07 | — |
| 2021-11-11 | 38.98 | $33.93 | — |
| 2021-11-10 | 39.21 | $33.87 | — |
| 2021-11-09 | 39.53 | $34.11 | — |
| 2021-11-08 | 39.10 | $34.06 | — |
| 2021-11-05 | 38.71 | $34.02 | — |
| 2021-11-04 | 38.35 | $33.85 | — |
| 2021-11-03 | 38.18 | $33.79 | — |
| 2021-11-02 | 38.08 | $33.68 | — |
| 2021-11-01 | 38.13 | $33.58 | — |
| 2021-10-29 | 38.32 | $33.58 | — |
| 2021-10-28 | 38.52 | $33.60 | — |
| 2021-10-27 | 38.67 | $33.46 | — |
| 2021-10-26 | 39.02 | $33.58 | — |
| 2021-10-25 | 39.06 | $33.56 | — |
| 2021-10-22 | 39.13 | $33.52 | — |
| 2021-10-21 | 39.25 | $33.48 | — |
| 2021-10-20 | 39.42 | $33.46 | — |
| 2021-10-19 | 39.63 | $33.36 | — |
| 2021-10-18 | 39.95 | $33.21 | — |
| 2021-10-15 | 40.45 | $33.22 | — |
| 2021-10-14 | 40.97 | $33.10 | — |
| 2021-10-13 | 41.63 | $32.70 | — |
| 2021-10-12 | 42.82 | $32.60 | — |
| 2021-10-11 | 44.20 | $32.61 | — |
| 2021-10-08 | 45.63 | $32.76 | — |
| 2021-10-07 | 46.87 | $32.81 | — |
| 2021-10-06 | 48.08 | $32.66 | — |
| 2021-10-05 | 49.52 | $32.59 | — |
| 2021-10-04 | 51.12 | $32.40 | — |
| 2021-10-01 | 53.03 | $32.61 | — |
| 2021-09-30 | 54.68 | $32.37 | — |
| 2021-09-29 | 56.70 | $32.64 | — |
| 2021-09-28 | 58.36 | $32.60 | — |
| 2021-09-27 | 60.14 | $33.05 | — |
| 2021-09-24 | 61.16 | $33.05 | — |
| 2021-09-23 | 62.23 | $33.07 | — |
| 2021-09-22 | 63.32 | $32.92 | — |
| 2021-09-21 | 64.59 | $32.74 | — |
| 2021-09-20 | 66.07 | $32.74 | — |
| 2021-09-17 | 67.63 | $33.09 | — |
| 2021-09-16 | 68.63 | $33.26 | — |
| 2021-09-15 | 69.34 | $33.35 | — |
| 2021-09-14 | 69.91 | $33.16 | — |
| 2021-09-13 | 70.62 | $33.30 | — |
| 2021-09-10 | 71.08 | $33.30 | — |
| 2021-09-09 | 71.56 | $33.41 | — |
| 2021-09-08 | 71.86 | $33.48 | — |
| 2021-09-07 | 72.05 | $33.54 | — |
| 2021-09-03 | 72.13 | $33.68 | — |
| 2021-09-02 | 71.97 | $33.70 | — |
| 2021-09-01 | 71.76 | $33.57 | — |
| 2021-08-31 | 71.58 | $33.54 | — |
| 2021-08-30 | 71.39 | $33.56 | — |
| 2021-08-27 | 71.15 | $33.53 | — |
| 2021-08-26 | 70.92 | $33.27 | — |
| 2021-08-25 | 70.72 | $33.36 | — |
| 2021-08-24 | 70.38 | $33.31 | — |
| 2021-08-23 | 70.04 | $33.31 | — |
| 2021-08-20 | 69.68 | $33.14 | — |
| 2021-08-19 | 69.33 | $33.01 | — |
| 2021-08-18 | 68.98 | $33.01 | — |
| 2021-08-17 | 68.61 | $33.24 | — |
| 2021-08-16 | 67.96 | $33.39 | — |
| 2021-08-13 | 67.10 | $33.35 | — |
| 2021-08-12 | 66.21 | $33.25 | — |
| 2021-08-11 | 65.27 | $33.25 | — |
| 2021-08-10 | 64.29 | $33.15 | — |
| 2021-08-09 | 63.27 | $33.08 | — |
| 2021-08-06 | 62.19 | $33.14 | — |
| 2021-08-05 | 61.01 | $33.13 | — |
| 2021-08-04 | 59.76 | $33.11 | — |
| 2021-08-03 | 58.45 | $33.22 | — |
| 2021-08-02 | 56.99 | $33.03 | — |
| 2021-07-30 | 55.46 | $33.04 | — |
| 2021-07-29 | 53.85 | $33.11 | — |
| 2021-07-28 | 52.10 | $33.02 | — |
| 2021-07-27 | 50.26 | $32.98 | — |
| 2021-07-26 | 48.33 | $33.04 | — |
| 2021-07-23 | 46.26 | $33.01 | — |
| 2021-07-22 | 44.08 | $32.83 | — |
| 2021-07-21 | 41.80 | $32.80 | — |
| 2021-07-20 | 39.40 | $32.60 | — |
| 2021-07-19 | 36.87 | $32.35 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected