Is Rambus Inc. (RMBS) a Buy, Sell, or Hold?
Enter your email address below for free access to our Rambus Inc. (RMBS) research center and poll results.
NASDAQ : RMBS
Rambus Inc.
$102.89 USD
-$2.49 (-2.36%)
- Volume
- 2.64M
- Average Volume
- 3.03M
- Market Capitalization
- $11.13B
- P/E Ratio
- 48.31
- Dividend Yield
- 0.00%
- Price Target
- $155.00
- Year High
- $174.10
- Year Low
- $62.81
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $9.82
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 2
Bullish
↓ 6
Bearish
⚪ 0
Neutral
2 Bullish / 6 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
118.20
2026-07-16
Close Price
$101.42
Vol: 3.6M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
21.33
Average
55.70
Maximum
147.94
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 118.20 | $101.42 | 3.6M |
| 2026-07-15 | 119.75 | $102.89 | 2.7M |
| 2026-07-14 | 121.77 | $105.38 | 2.4M |
| 2026-07-13 | 123.83 | $103.11 | 2.9M |
| 2026-07-10 | 125.90 | $112.10 | 1.9M |
| 2026-07-09 | 127.20 | $114.13 | 2.8M |
| 2026-07-08 | 128.84 | $109.64 | 2.3M |
| 2026-07-07 | 130.96 | $105.93 | 3.9M |
| 2026-07-06 | 132.93 | $113.25 | 2.8M |
| 2026-07-02 | 135.73 | $112.92 | 3.5M |
| 2026-07-01 | 138.62 | $123.83 | 3.6M |
| 2026-06-30 | 140.77 | $132.74 | 3.6M |
| 2026-06-29 | 141.50 | $123.90 | 3.7M |
| 2026-06-26 | 142.58 | $114.73 | 18.0M |
| 2026-06-25 | 144.24 | $123.69 | 2.5M |
| 2026-06-24 | 145.49 | $124.52 | 2.7M |
| 2026-06-23 | 147.13 | $128.21 | 3.7M |
| 2026-06-22 | 147.87 | $140.35 | 2.4M |
| 2026-06-18 | 147.94 | $141.17 | 4.3M |
| 2026-06-17 | 147.56 | $130.10 | 2.4M |
| 2026-06-16 | 147.16 | $132.48 | 3.3M |
| 2026-06-15 | 146.72 | $143.29 | 3.1M |
| 2026-06-12 | 145.91 | $146.56 | 2.0M |
| 2026-06-11 | 145.10 | $144.47 | 3.5M |
| 2026-06-10 | 144.62 | $138.12 | 2.5M |
| 2026-06-09 | 144.23 | $146.84 | 2.7M |
| 2026-06-08 | 143.61 | $152.03 | 3.5M |
| 2026-06-05 | 142.48 | $145.31 | 4.4M |
| 2026-06-04 | 141.54 | $169.35 | 2.1M |
| 2026-06-03 | 139.57 | $170.66 | 2.4M |
| 2026-06-02 | 136.94 | $166.78 | 3.3M |
| 2026-06-01 | 134.18 | $147.48 | 1.5M |
| 2026-05-29 | 132.40 | $145.46 | 1.9M |
| 2026-05-28 | 130.88 | $148.02 | 1.9M |
| 2026-05-27 | 129.09 | $148.66 | 2.6M |
| 2026-05-26 | 127.22 | $157.23 | 2.9M |
| 2026-05-22 | 126.42 | $142.98 | 1.6M |
| 2026-05-21 | 127.19 | $141.82 | 1.9M |
| 2026-05-20 | 127.03 | $133.56 | 2.1M |
| 2026-05-19 | 126.93 | $122.03 | 1.6M |
| 2026-05-18 | 127.35 | $123.76 | 2.1M |
| 2026-05-15 | 127.50 | $127.05 | 2.3M |
| 2026-05-14 | 127.50 | $130.46 | 1.5M |
| 2026-05-13 | 126.98 | $134.85 | 1.8M |
| 2026-05-12 | 126.24 | $130.28 | 3.0M |
| 2026-05-11 | 125.81 | $134.51 | 2.0M |
| 2026-05-08 | 124.74 | $129.25 | 2.3M |
| 2026-05-07 | 123.80 | $126.60 | 2.2M |
| 2026-05-06 | 122.75 | $130.04 | 3.8M |
| 2026-05-05 | 121.32 | $118.00 | 2.6M |
| 2026-05-04 | 120.01 | $111.50 | 2.0M |
| 2026-05-01 | 119.05 | $111.93 | 2.1M |
| 2026-04-30 | 118.10 | $115.11 | 2.9M |
| 2026-04-29 | 116.85 | $112.16 | 5.1M |
| 2026-04-28 | 115.54 | $111.27 | 9.3M |
| 2026-04-27 | 113.96 | $141.31 | 5.6M |
| 2026-04-24 | 111.38 | $158.40 | 4.5M |
| 2026-04-23 | 108.03 | $138.50 | 2.1M |
| 2026-04-22 | 105.91 | $131.55 | 1.7M |
| 2026-04-21 | 103.96 | $130.45 | 1.6M |
| 2026-04-20 | 102.11 | $126.87 | 1.2M |
| 2026-04-17 | 100.35 | $126.93 | 2.1M |
| 2026-04-16 | 98.73 | $120.03 | 1.1M |
| 2026-04-15 | 97.40 | $120.02 | 1.7M |
| 2026-04-14 | 96.07 | $121.73 | 2.1M |
| 2026-04-13 | 94.63 | $113.16 | 1.2M |
| 2026-04-10 | 93.67 | $110.44 | 2.2M |
| 2026-04-09 | 92.63 | $105.58 | 2.6M |
| 2026-04-08 | 91.98 | $101.43 | 2.7M |
| 2026-04-07 | 91.39 | $91.87 | 2.1M |
| 2026-04-06 | 91.22 | $92.22 | 1.1M |
| 2026-04-02 | 91.02 | $93.03 | 2.3M |
| 2026-04-01 | 90.96 | $89.95 | 2.0M |
| 2026-03-31 | 91.07 | $86.03 | 2.8M |
| 2026-03-30 | 91.15 | $79.73 | 3.5M |
| 2026-03-27 | 92.10 | $89.73 | 1.9M |
| 2026-03-26 | 92.60 | $91.44 | 1.9M |
| 2026-03-25 | 93.14 | $95.93 | 2.1M |
| 2026-03-24 | 93.39 | $92.69 | 1.3M |
| 2026-03-23 | 93.69 | $93.35 | 1.1M |
| 2026-03-20 | 93.78 | $91.70 | 2.9M |
| 2026-03-19 | 94.33 | $94.62 | 1.4M |
| 2026-03-18 | 94.81 | $93.32 | 1.3M |
| 2026-03-17 | 95.36 | $93.50 | 1.3M |
| 2026-03-16 | 95.78 | $92.78 | 1.7M |
| 2026-03-13 | 96.24 | $94.01 | 2.1M |
| 2026-03-12 | 96.33 | $89.78 | 2.9M |
| 2026-03-11 | 96.81 | $92.53 | 1.2M |
| 2026-03-10 | 97.53 | $89.61 | 1.8M |
| 2026-03-09 | 98.60 | $88.52 | 2.5M |
| 2026-03-06 | 99.53 | $88.12 | 2.0M |
| 2026-03-05 | 100.02 | $91.91 | 2.0M |
| 2026-03-04 | 100.47 | $92.04 | 2.2M |
| 2026-03-03 | 100.79 | $87.59 | 2.9M |
| 2026-03-02 | 102.10 | $98.88 | 1.4M |
| 2026-02-27 | 102.85 | $99.66 | 1.4M |
| 2026-02-26 | 103.94 | $102.17 | 1.9M |
| 2026-02-25 | 105.06 | $101.09 | 1.0M |
| 2026-02-24 | 105.79 | $98.57 | 1.5M |
| 2026-02-23 | 106.57 | $95.27 | 1.9M |
| 2026-02-20 | 107.57 | $102.64 | 1.6M |
| 2026-02-19 | 108.68 | $104.13 | 1.7M |
| 2026-02-18 | 109.77 | $104.34 | 1.6M |
| 2026-02-17 | 110.05 | $101.95 | 1.5M |
| 2026-02-13 | 110.36 | $101.95 | 1.5M |
| 2026-02-12 | 110.41 | $95.80 | 2.2M |
| 2026-02-11 | 110.65 | $99.38 | 3.4M |
| 2026-02-10 | 110.46 | $106.99 | 1.6M |
| 2026-02-09 | 109.75 | $110.92 | 2.3M |
| 2026-02-06 | 108.88 | $107.10 | 3.5M |
| 2026-02-05 | 108.09 | $98.10 | 3.2M |
| 2026-02-04 | 107.77 | $100.85 | 7.0M |
| 2026-02-03 | 107.57 | $98.45 | 12.6M |
| 2026-02-02 | 107.53 | $113.71 | 6.9M |
| 2026-01-30 | 106.80 | $113.83 | 3.2M |
| 2026-01-29 | 105.71 | $121.60 | 2.6M |
| 2026-01-28 | 104.36 | $124.44 | 2.8M |
| 2026-01-27 | 102.82 | $115.71 | 1.8M |
| 2026-01-26 | 101.74 | $114.19 | 2.0M |
| 2026-01-23 | 100.75 | $115.31 | 2.9M |
| 2026-01-22 | 99.70 | $124.77 | 3.9M |
| 2026-01-21 | 98.22 | $125.93 | 5.9M |
| 2026-01-20 | 96.75 | $110.10 | 2.8M |
| 2026-01-16 | 95.81 | $107.99 | 1.8M |
| 2026-01-15 | 94.95 | $103.07 | 2.6M |
| 2026-01-14 | 94.53 | $100.62 | 2.0M |
| 2026-01-13 | 94.27 | $95.48 | 975500 |
| 2026-01-12 | 94.21 | $92.90 | 952928 |
| 2026-01-09 | 94.86 | $93.38 | 1.7M |
| 2026-01-08 | 95.53 | $91.34 | 1.9M |
| 2026-01-07 | 96.20 | $91.65 | 2.0M |
| 2026-01-06 | 96.82 | $97.00 | 2.0M |
| 2026-01-05 | 97.05 | $97.50 | 1.9M |
| 2026-01-02 | 97.12 | $99.28 | 1.6M |
| 2025-12-31 | 97.06 | $91.89 | 739514 |
| 2025-12-30 | 97.27 | $94.69 | 830644 |
| 2025-12-29 | 97.25 | $93.57 | 672110 |
| 2025-12-26 | 97.35 | $94.11 | 479121 |
| 2025-12-24 | 97.39 | $94.48 | 343000 |
| 2025-12-23 | 97.28 | $94.19 | 747723 |
| 2025-12-22 | 97.21 | $95.26 | 1.1M |
| 2025-12-19 | 96.86 | $96.40 | 3.1M |
| 2025-12-18 | 96.40 | $91.49 | 2.1M |
| 2025-12-17 | 96.34 | $90.61 | 2.0M |
| 2025-12-16 | 96.19 | $94.69 | 1.1M |
| 2025-12-15 | 96.01 | $95.45 | 1.3M |
| 2025-12-12 | 96.00 | $94.23 | 2.5M |
| 2025-12-11 | 95.91 | $106.01 | 1.1M |
| 2025-12-10 | 95.72 | $106.84 | 1.3M |
| 2025-12-09 | 95.63 | $104.71 | 926262 |
| 2025-12-08 | 95.92 | $104.07 | 1.2M |
| 2025-12-05 | 96.10 | $101.60 | 1.3M |
| 2025-12-04 | 96.34 | $98.81 | 986192 |
| 2025-12-03 | 96.83 | $98.03 | 1.3M |
| 2025-12-02 | 96.95 | $96.21 | 1.1M |
| 2025-12-01 | 97.43 | $94.19 | 990144 |
| 2025-11-28 | 97.86 | $95.57 | 674849 |
| 2025-11-26 | 98.47 | $94.87 | 1.2M |
| 2025-11-25 | 99.29 | $92.45 | 1.2M |
| 2025-11-24 | 99.86 | $92.75 | 2.0M |
| 2025-11-21 | 100.90 | $88.15 | 2.2M |
| 2025-11-20 | 101.76 | $87.28 | 3.5M |
| 2025-11-19 | 102.48 | $90.22 | 1.3M |
| 2025-11-18 | 102.69 | $87.70 | 1.7M |
| 2025-11-17 | 103.18 | $91.13 | 1.8M |
| 2025-11-14 | 103.51 | $95.25 | 1.4M |
| 2025-11-13 | 103.56 | $92.37 | 2.8M |
| 2025-11-12 | 103.85 | $102.21 | 1.8M |
| 2025-11-11 | 103.60 | $104.93 | 1.5M |
| 2025-11-10 | 103.10 | $110.60 | 1.6M |
| 2025-11-07 | 102.42 | $107.67 | 1.7M |
| 2025-11-06 | 101.51 | $106.49 | 2.2M |
| 2025-11-05 | 101.13 | $108.61 | 2.1M |
| 2025-11-04 | 100.67 | $100.32 | 1.5M |
| 2025-11-03 | 100.49 | $105.76 | 1.2M |
| 2025-10-31 | 100.25 | $102.84 | 2.1M |
| 2025-10-30 | 100.11 | $107.75 | 1.8M |
| 2025-10-29 | 99.91 | $111.36 | 3.2M |
| 2025-10-28 | 99.50 | $103.72 | 5.6M |
| 2025-10-27 | 99.52 | $113.61 | 4.9M |
| 2025-10-24 | 99.04 | $105.42 | 2.3M |
| 2025-10-23 | 98.90 | $101.61 | 2.6M |
| 2025-10-22 | 98.86 | $94.45 | 1.7M |
| 2025-10-21 | 99.17 | $97.51 | 981400 |
| 2025-10-20 | 99.43 | $97.77 | 1.1M |
| 2025-10-17 | 99.89 | $96.26 | 950346 |
| 2025-10-16 | 100.19 | $98.15 | 1.9M |
| 2025-10-15 | 100.65 | $97.22 | 1.5M |
| 2025-10-14 | 100.67 | $94.85 | 1.6M |
| 2025-10-13 | 100.78 | $97.01 | 2.1M |
| 2025-10-10 | 100.67 | $89.57 | 3.3M |
| 2025-10-09 | 100.50 | $98.72 | 1.4M |
| 2025-10-08 | 99.99 | $99.43 | 1.5M |
| 2025-10-07 | 98.87 | $96.84 | 1.8M |
| 2025-10-06 | 97.76 | $101.00 | 2.5M |
| 2025-10-03 | 96.37 | $99.99 | 2.1M |
| 2025-10-02 | 95.11 | $103.71 | 2.1M |
| 2025-10-01 | 93.70 | $103.14 | 2.2M |
| 2025-09-30 | 92.22 | $104.20 | 1.6M |
| 2025-09-29 | 90.69 | $103.99 | 1.6M |
| 2025-09-26 | 89.18 | $102.62 | 1.4M |
| 2025-09-25 | 88.10 | $100.76 | 2.1M |
| 2025-09-24 | 86.82 | $100.73 | 2.3M |
| 2025-09-23 | 85.53 | $102.62 | 3.8M |
| 2025-09-22 | 84.06 | $106.94 | 2.7M |
| 2025-09-19 | 82.41 | $102.35 | 9.6M |
| 2025-09-18 | 80.81 | $107.38 | 4.2M |
| 2025-09-17 | 78.93 | $97.52 | 2.4M |
| 2025-09-16 | 77.54 | $97.05 | 3.0M |
| 2025-09-15 | 76.47 | $94.88 | 5.4M |
| 2025-09-12 | 75.44 | $86.03 | 2.2M |
| 2025-09-11 | 74.94 | $88.58 | 5.0M |
| 2025-09-10 | 74.35 | $77.11 | 1.4M |
| 2025-09-09 | 74.32 | $74.55 | 1.2M |
| 2025-09-08 | 74.23 | $73.28 | 1.8M |
| 2025-09-05 | 74.21 | $74.81 | 1.4M |
| 2025-09-04 | 74.06 | $75.40 | 1.1M |
| 2025-09-03 | 73.87 | $73.67 | 1.0M |
| 2025-09-02 | 73.88 | $73.49 | 1.4M |
| 2025-08-29 | 73.99 | $73.77 | 2.3M |
| 2025-08-28 | 73.92 | $81.09 | 2.3M |
| 2025-08-27 | 73.56 | $75.05 | 1.0M |
| 2025-08-26 | 73.57 | $75.03 | 1.1M |
| 2025-08-25 | 73.47 | $73.30 | 564144 |
| 2025-08-22 | 73.02 | $73.77 | 1.0M |
| 2025-08-21 | 72.47 | $70.44 | 640968 |
| 2025-08-20 | 72.16 | $69.68 | 1.5M |
| 2025-08-19 | 71.97 | $69.78 | 1.8M |
| 2025-08-18 | 71.82 | $75.77 | 605571 |
| 2025-08-15 | 71.47 | $74.22 | 867980 |
| 2025-08-14 | 71.17 | $76.00 | 798700 |
| 2025-08-13 | 70.78 | $76.79 | 1.0M |
| 2025-08-12 | 70.28 | $76.44 | 1.1M |
| 2025-08-11 | 69.69 | $72.77 | 1.2M |
| 2025-08-08 | 69.21 | $72.86 | 896238 |
| 2025-08-07 | 68.77 | $71.95 | 1.1M |
| 2025-08-06 | 68.40 | $71.56 | 1.1M |
| 2025-08-05 | 68.07 | $73.79 | 1.5M |
| 2025-08-04 | 67.63 | $75.73 | 1.3M |
| 2025-08-01 | 67.04 | $72.41 | 1.9M |
| 2025-07-31 | 66.71 | $73.93 | 1.9M |
| 2025-07-30 | 66.27 | $75.09 | 2.3M |
| 2025-07-29 | 65.72 | $73.15 | 3.6M |
| 2025-07-28 | 65.26 | $64.24 | 1.9M |
| 2025-07-25 | 65.25 | $62.85 | 974173 |
| 2025-07-24 | 65.23 | $64.21 | 1.2M |
| 2025-07-23 | 65.12 | $65.95 | 1.1M |
| 2025-07-22 | 64.93 | $66.61 | 1.2M |
| 2025-07-21 | 64.60 | $68.91 | 1.7M |
| 2025-07-18 | 64.13 | $68.21 | 1.0M |
| 2025-07-17 | 63.74 | $68.17 | 1.7M |
| 2025-07-16 | 63.33 | $66.79 | 1.2M |
| 2025-07-15 | 63.01 | $64.53 | 814509 |
| 2025-07-14 | 62.69 | $63.28 | 1.0M |
| 2025-07-11 | 62.56 | $64.06 | 478597 |
| 2025-07-10 | 62.42 | $64.60 | 580567 |
| 2025-07-09 | 62.17 | $64.79 | 533526 |
| 2025-07-08 | 61.88 | $65.18 | 928967 |
| 2025-07-07 | 61.50 | $63.79 | 743647 |
| 2025-07-03 | 61.14 | $65.89 | 664700 |
| 2025-07-02 | 60.70 | $65.00 | 1.0M |
| 2025-07-01 | 60.26 | $64.14 | 1.1M |
| 2025-06-30 | 59.79 | $64.02 | 1.2M |
| 2025-06-27 | 59.27 | $64.00 | 1.9M |
| 2025-06-26 | 58.80 | $62.52 | 783908 |
| 2025-06-25 | 58.38 | $61.90 | 654500 |
| 2025-06-24 | 58.04 | $62.30 | 835625 |
| 2025-06-23 | 57.60 | $60.00 | 663122 |
| 2025-06-20 | 57.32 | $59.38 | 1.1M |
| 2025-06-18 | 57.09 | $60.55 | 595957 |
| 2025-06-17 | 56.84 | $59.94 | 745500 |
| 2025-06-16 | 56.64 | $60.37 | 967645 |
| 2025-06-13 | 56.43 | $58.10 | 893200 |
| 2025-06-12 | 56.37 | $60.66 | 713100 |
| 2025-06-11 | 56.22 | $61.21 | 1.3M |
| 2025-06-10 | 55.99 | $59.70 | 627800 |
| 2025-06-09 | 55.71 | $59.03 | 645138 |
| 2025-06-06 | 55.31 | $57.43 | 825400 |
| 2025-06-05 | 55.02 | $56.56 | 977303 |
| 2025-06-04 | 54.73 | $57.15 | 670263 |
| 2025-06-03 | 54.39 | $56.30 | 1.2M |
| 2025-06-02 | 54.11 | $54.75 | 907727 |
| 2025-05-30 | 53.93 | $53.47 | 1.4M |
| 2025-05-29 | 53.70 | $54.60 | 674800 |
| 2025-05-28 | 53.41 | $54.23 | 852942 |
| 2025-05-27 | 53.17 | $55.06 | 778213 |
| 2025-05-23 | 53.02 | $53.48 | 772100 |
| 2025-05-22 | 52.90 | $54.52 | 654784 |
| 2025-05-21 | 52.64 | $54.63 | 1.2M |
| 2025-05-20 | 52.20 | $55.65 | 564700 |
| 2025-05-19 | 51.64 | $55.81 | 619967 |
| 2025-05-16 | 51.05 | $56.35 | 870750 |
| 2025-05-15 | 50.52 | $56.77 | 1.2M |
| 2025-05-14 | 49.97 | $57.65 | 946169 |
| 2025-05-13 | 49.46 | $56.67 | 1.1M |
| 2025-05-12 | 48.99 | $54.11 | 1.5M |
| 2025-05-09 | 48.64 | $51.02 | 830131 |
| 2025-05-08 | 48.40 | $51.60 | 1.3M |
| 2025-05-07 | 48.44 | $50.87 | 963421 |
| 2025-05-06 | 48.04 | $50.17 | 704603 |
| 2025-05-05 | 47.77 | $50.72 | 907300 |
| 2025-05-02 | 47.39 | $51.29 | 1.0M |
| 2025-05-01 | 47.13 | $48.88 | 1.3M |
| 2025-04-30 | 47.32 | $48.79 | 1.4M |
| 2025-04-29 | 47.49 | $49.27 | 2.4M |
| 2025-04-28 | 47.62 | $52.22 | 2.0M |
| 2025-04-25 | 47.69 | $50.94 | 942527 |
| 2025-04-24 | 47.92 | $49.36 | 1.5M |
| 2025-04-23 | 48.28 | $45.94 | 1.3M |
| 2025-04-22 | 48.93 | $44.28 | 860100 |
| 2025-04-21 | 49.66 | $44.05 | 592505 |
| 2025-04-17 | 50.30 | $45.72 | 739113 |
| 2025-04-16 | 50.85 | $45.92 | 1.1M |
| 2025-04-15 | 51.40 | $47.47 | 591400 |
| 2025-04-14 | 51.75 | $47.24 | 879200 |
| 2025-04-11 | 52.11 | $47.04 | 992130 |
| 2025-04-10 | 52.48 | $46.24 | 1.5M |
| 2025-04-09 | 52.76 | $52.29 | 1.8M |
| 2025-04-08 | 52.78 | $42.90 | 1.5M |
| 2025-04-07 | 53.21 | $44.76 | 1.8M |
| 2025-04-04 | 53.57 | $43.13 | 1.8M |
| 2025-04-03 | 54.16 | $46.15 | 1.8M |
| 2025-04-02 | 54.48 | $52.68 | 973949 |
| 2025-04-01 | 54.54 | $52.29 | 976514 |
| 2025-03-31 | 54.59 | $51.78 | 1.0M |
| 2025-03-28 | 54.65 | $53.70 | 975954 |
| 2025-03-27 | 54.76 | $55.44 | 506549 |
| 2025-03-26 | 54.68 | $56.64 | 712500 |
| 2025-03-25 | 54.78 | $58.94 | 695830 |
| 2025-03-24 | 54.70 | $58.87 | 680217 |
| 2025-03-21 | 54.77 | $56.72 | 1.2M |
| 2025-03-20 | 55.07 | $56.82 | 741668 |
| 2025-03-19 | 55.47 | $56.96 | 845523 |
| 2025-03-18 | 55.94 | $54.33 | 550907 |
| 2025-03-17 | 56.66 | $54.51 | 554300 |
| 2025-03-14 | 57.08 | $54.43 | 678007 |
| 2025-03-13 | 57.49 | $51.95 | 670251 |
| 2025-03-12 | 58.04 | $52.55 | 941000 |
| 2025-03-11 | 58.65 | $51.55 | 1.1M |
| 2025-03-10 | 59.43 | $51.98 | 1.2M |
| 2025-03-07 | 60.18 | $54.88 | 1.0M |
| 2025-03-06 | 60.80 | $52.58 | 794443 |
| 2025-03-05 | 61.56 | $53.95 | 564321 |
| 2025-03-04 | 62.09 | $53.30 | 841257 |
| 2025-03-03 | 62.44 | $52.87 | 724900 |
| 2025-02-28 | 62.88 | $55.89 | 1.4M |
| 2025-02-27 | 63.14 | $53.91 | 1.0M |
| 2025-02-26 | 63.41 | $58.56 | 728000 |
| 2025-02-25 | 63.49 | $57.43 | 1.2M |
| 2025-02-24 | 63.52 | $60.16 | 833558 |
| 2025-02-21 | 63.66 | $62.73 | 834943 |
| 2025-02-20 | 63.71 | $64.95 | 672525 |
| 2025-02-19 | 63.69 | $66.33 | 1.4M |
| 2025-02-18 | 63.53 | $68.59 | 1.7M |
| 2025-02-14 | 63.19 | $62.96 | 872735 |
| 2025-02-13 | 63.03 | $62.60 | 999215 |
| 2025-02-12 | 62.85 | $63.07 | 1.0M |
| 2025-02-11 | 62.52 | $64.72 | 968818 |
| 2025-02-10 | 62.09 | $67.17 | 918000 |
| 2025-02-07 | 61.54 | $67.00 | 1.3M |
| 2025-02-06 | 61.05 | $67.28 | 1.2M |
| 2025-02-05 | 60.51 | $67.75 | 1.6M |
| 2025-02-04 | 59.99 | $64.44 | 2.1M |
| 2025-02-03 | 59.53 | $60.35 | 2.0M |
| 2025-01-31 | 59.18 | $61.62 | 1.2M |
| 2025-01-30 | 58.75 | $61.21 | 856921 |
| 2025-01-29 | 58.36 | $59.29 | 1.7M |
| 2025-01-28 | 58.11 | $60.13 | 1.2M |
| 2025-01-27 | 57.84 | $57.96 | 2.4M |
| 2025-01-24 | 57.65 | $62.97 | 924817 |
| 2025-01-23 | 57.20 | $63.90 | 735313 |
| 2025-01-22 | 56.63 | $64.50 | 851632 |
| 2025-01-21 | 56.09 | $63.05 | 761756 |
| 2025-01-17 | 55.68 | $61.92 | 704825 |
| 2025-01-16 | 55.49 | $59.67 | 601648 |
| 2025-01-15 | 55.46 | $58.90 | 517657 |
| 2025-01-14 | 55.39 | $56.65 | 525300 |
| 2025-01-13 | 55.46 | $56.05 | 756552 |
| 2025-01-10 | 55.61 | $56.23 | 693822 |
| 2025-01-08 | 55.70 | $57.08 | 568565 |
| 2025-01-07 | 55.77 | $56.53 | 583440 |
| 2025-01-06 | 55.88 | $57.35 | 942223 |
| 2025-01-03 | 55.89 | $55.15 | 528206 |
| 2025-01-02 | 56.08 | $53.50 | 637658 |
| 2024-12-31 | 56.34 | $52.86 | 627809 |
| 2024-12-30 | 56.64 | $53.60 | 525000 |
| 2024-12-27 | 56.85 | $54.24 | 511039 |
| 2024-12-26 | 56.99 | $54.68 | 455400 |
| 2024-12-24 | 57.15 | $54.14 | 343600 |
| 2024-12-23 | 57.29 | $53.97 | 1.2M |
| 2024-12-20 | 57.39 | $52.58 | 3.4M |
| 2024-12-19 | 57.48 | $53.62 | 1.6M |
| 2024-12-18 | 57.45 | $54.83 | 1.0M |
| 2024-12-17 | 57.32 | $58.18 | 742033 |
| 2024-12-16 | 57.04 | $59.14 | 762200 |
| 2024-12-13 | 56.65 | $57.41 | 1.2M |
| 2024-12-12 | 56.45 | $58.10 | 467011 |
| 2024-12-11 | 56.26 | $59.06 | 980903 |
| 2024-12-10 | 56.07 | $57.99 | 886029 |
| 2024-12-09 | 55.97 | $58.40 | 542647 |
| 2024-12-06 | 55.84 | $58.83 | 641031 |
| 2024-12-05 | 55.73 | $57.52 | 411217 |
| 2024-12-04 | 55.74 | $58.98 | 590900 |
| 2024-12-03 | 55.30 | $58.64 | 657829 |
| 2024-12-02 | 54.80 | $58.87 | 985634 |
| 2024-11-29 | 54.25 | $57.81 | 574108 |
| 2024-11-27 | 53.75 | $57.12 | 728300 |
| 2024-11-26 | 53.39 | $57.77 | 1.0M |
| 2024-11-25 | 53.05 | $56.89 | 1.5M |
| 2024-11-22 | 52.45 | $55.96 | 800900 |
| 2024-11-21 | 51.82 | $54.49 | 630132 |
| 2024-11-20 | 51.20 | $52.95 | 545500 |
| 2024-11-19 | 50.62 | $52.29 | 738300 |
| 2024-11-18 | 50.09 | $52.59 | 1.0M |
| 2024-11-15 | 49.54 | $51.31 | 870200 |
| 2024-11-14 | 49.03 | $53.35 | 762500 |
| 2024-11-13 | 48.50 | $54.32 | 571391 |
| 2024-11-12 | 47.95 | $55.37 | 871356 |
| 2024-11-11 | 47.34 | $55.89 | 750464 |
| 2024-11-08 | 46.80 | $55.78 | 874043 |
| 2024-11-07 | 46.22 | $56.69 | 1.3M |
| 2024-11-06 | 45.50 | $57.70 | 2.7M |
| 2024-11-05 | 44.73 | $50.26 | 819034 |
| 2024-11-04 | 44.27 | $48.53 | 1.1M |
| 2024-11-01 | 43.90 | $47.95 | 1.3M |
| 2024-10-31 | 43.55 | $47.82 | 1.5M |
| 2024-10-30 | 43.17 | $49.89 | 2.0M |
| 2024-10-29 | 42.70 | $51.00 | 3.5M |
| 2024-10-28 | 42.15 | $44.80 | 2.0M |
| 2024-10-25 | 42.02 | $43.50 | 1.1M |
| 2024-10-24 | 41.96 | $42.04 | 951217 |
| 2024-10-23 | 41.98 | $41.40 | 741805 |
| 2024-10-22 | 41.82 | $41.59 | 605381 |
| 2024-10-21 | 41.68 | $41.63 | 772000 |
| 2024-10-18 | 41.52 | $41.18 | 1.2M |
| 2024-10-17 | 41.39 | $42.70 | 1.2M |
| 2024-10-16 | 41.22 | $43.26 | 861900 |
| 2024-10-15 | 40.97 | $43.27 | 1.7M |
| 2024-10-14 | 40.74 | $45.06 | 1.2M |
| 2024-10-11 | 40.48 | $44.05 | 1.6M |
| 2024-10-10 | 40.32 | $42.44 | 873123 |
| 2024-10-09 | 40.18 | $42.19 | 733324 |
| 2024-10-08 | 40.13 | $41.17 | 936700 |
| 2024-10-07 | 40.05 | $41.05 | 716100 |
| 2024-10-04 | 39.94 | $41.05 | 871924 |
| 2024-10-03 | 39.78 | $40.22 | 1.0M |
| 2024-10-02 | 39.77 | $40.33 | 853130 |
| 2024-10-01 | 39.78 | $40.13 | 1.7M |
| 2024-09-30 | 39.81 | $42.22 | 2.0M |
| 2024-09-27 | 39.93 | $42.12 | 2.4M |
| 2024-09-26 | 40.02 | $42.47 | 4.1M |
| 2024-09-25 | 40.09 | $38.34 | 1.3M |
| 2024-09-24 | 40.43 | $38.66 | 1.8M |
| 2024-09-23 | 40.74 | $38.58 | 1.4M |
| 2024-09-20 | 41.14 | $38.58 | 9.6M |
| 2024-09-19 | 41.49 | $39.24 | 2.3M |
| 2024-09-18 | 41.91 | $38.29 | 1.8M |
| 2024-09-17 | 42.31 | $38.65 | 2.1M |
| 2024-09-16 | 42.73 | $39.78 | 2.0M |
| 2024-09-13 | 43.05 | $40.87 | 1.7M |
| 2024-09-12 | 43.34 | $39.62 | 1.7M |
| 2024-09-11 | 43.54 | $41.27 | 2.1M |
| 2024-09-10 | 43.67 | $39.57 | 1.9M |
| 2024-09-09 | 43.84 | $38.76 | 2.6M |
| 2024-09-06 | 44.04 | $37.86 | 3.3M |
| 2024-09-05 | 44.32 | $39.99 | 1.4M |
| 2024-09-04 | 44.33 | $40.66 | 1.6M |
| 2024-09-03 | 44.37 | $40.58 | 2.6M |
| 2024-08-30 | 44.40 | $44.72 | 2.3M |
| 2024-08-29 | 44.27 | $43.91 | 1.2M |
| 2024-08-28 | 44.32 | $43.93 | 1.0M |
| 2024-08-27 | 44.70 | $45.07 | 963500 |
| 2024-08-26 | 44.87 | $44.87 | 1.2M |
| 2024-08-23 | 45.42 | $46.65 | 1.4M |
| 2024-08-22 | 46.04 | $45.55 | 1.6M |
| 2024-08-21 | 46.60 | $47.63 | 939000 |
| 2024-08-20 | 47.19 | $46.26 | 1.1M |
| 2024-08-19 | 48.03 | $46.97 | 1.0M |
| 2024-08-16 | 48.85 | $46.32 | 1.1M |
| 2024-08-15 | 49.43 | $46.67 | 2.2M |
| 2024-08-14 | 50.08 | $43.56 | 1.1M |
| 2024-08-13 | 50.89 | $43.95 | 2.4M |
| 2024-08-12 | 51.95 | $42.83 | 1.7M |
| 2024-08-09 | 53.06 | $42.84 | 1.4M |
| 2024-08-08 | 54.21 | $43.38 | 2.2M |
| 2024-08-07 | 55.30 | $40.31 | 1.8M |
| 2024-08-06 | 56.60 | $41.30 | 1.8M |
| 2024-08-05 | 57.73 | $41.32 | 2.4M |
| 2024-08-02 | 58.87 | $42.10 | 3.2M |
| 2024-08-01 | 59.86 | $44.88 | 4.3M |
| 2024-07-31 | 60.64 | $51.44 | 2.8M |
| 2024-07-30 | 61.07 | $48.58 | 3.9M |
| 2024-07-29 | 61.54 | $55.83 | 2.2M |
| 2024-07-26 | 61.68 | $59.00 | 1.6M |
| 2024-07-25 | 61.56 | $56.80 | 2.2M |
| 2024-07-24 | 61.52 | $59.41 | 1.5M |
| 2024-07-23 | 61.26 | $63.19 | 1.0M |
| 2024-07-22 | 60.77 | $63.27 | 1.8M |
| 2024-07-19 | 60.34 | $57.97 | 1.6M |
| 2024-07-18 | 60.17 | $59.73 | 1.3M |
| 2024-07-17 | 60.01 | $59.58 | 2.5M |
| 2024-07-16 | 59.86 | $65.28 | 997394 |
| 2024-07-15 | 59.45 | $64.89 | 1.3M |
| 2024-07-12 | 59.05 | $65.99 | 1.3M |
| 2024-07-11 | 58.65 | $65.22 | 1.4M |
| 2024-07-10 | 58.20 | $66.26 | 1.1M |
| 2024-07-09 | 57.68 | $63.88 | 1.1M |
| 2024-07-08 | 57.26 | $64.05 | 1.0M |
| 2024-07-05 | 56.88 | $61.95 | 929113 |
| 2024-07-03 | 56.63 | $60.51 | 561810 |
| 2024-07-02 | 56.30 | $59.93 | 994082 |
| 2024-07-01 | 56.09 | $58.00 | 1.1M |
| 2024-06-28 | 55.95 | $58.76 | 2.5M |
| 2024-06-27 | 55.77 | $56.61 | 1.6M |
| 2024-06-26 | 55.69 | $55.88 | 1.6M |
| 2024-06-25 | 55.72 | $54.28 | 950266 |
| 2024-06-24 | 55.79 | $53.42 | 1.1M |
| 2024-06-21 | 55.88 | $54.51 | 2.0M |
| 2024-06-20 | 56.12 | $54.57 | 1.3M |
| 2024-06-18 | 56.33 | $56.72 | 1.1M |
| 2024-06-17 | 56.46 | $56.52 | 884396 |
| 2024-06-14 | 56.54 | $56.95 | 969939 |
| 2024-06-13 | 56.59 | $56.95 | 815194 |
| 2024-06-12 | 56.71 | $58.09 | 912838 |
| 2024-06-11 | 56.72 | $56.10 | 909047 |
| 2024-06-10 | 56.76 | $55.90 | 998597 |
| 2024-06-07 | 56.80 | $55.57 | 1.2M |
| 2024-06-06 | 56.81 | $56.31 | 1.1M |
| 2024-06-05 | 56.80 | $56.97 | 2.1M |
| 2024-06-04 | 56.77 | $54.03 | 1.2M |
| 2024-06-03 | 56.91 | $55.58 | 953494 |
| 2024-05-31 | 56.94 | $55.26 | 2.1M |
| 2024-05-30 | 56.89 | $55.20 | 1.5M |
| 2024-05-29 | 56.76 | $55.04 | 1.1M |
| 2024-05-28 | 56.75 | $56.39 | 1.4M |
| 2024-05-24 | 56.96 | $55.70 | 1.3M |
| 2024-05-23 | 57.13 | $55.15 | 2.3M |
| 2024-05-22 | 57.28 | $59.30 | 875822 |
| 2024-05-21 | 57.14 | $58.82 | 620390 |
| 2024-05-20 | 57.02 | $59.45 | 1.1M |
| 2024-05-17 | 56.79 | $57.97 | 740051 |
| 2024-05-16 | 56.62 | $57.94 | 1.1M |
| 2024-05-15 | 56.55 | $59.52 | 1.0M |
| 2024-05-14 | 56.44 | $58.10 | 897435 |
| 2024-05-13 | 56.47 | $56.94 | 831318 |
| 2024-05-10 | 56.57 | $56.70 | 867802 |
| 2024-05-09 | 56.74 | $55.92 | 1.0M |
| 2024-05-08 | 57.06 | $55.97 | 584793 |
| 2024-05-07 | 57.25 | $56.34 | 1.1M |
| 2024-05-06 | 57.51 | $56.95 | 1.1M |
| 2024-05-03 | 57.68 | $56.08 | 1.3M |
| 2024-05-02 | 57.87 | $54.25 | 1.8M |
| 2024-05-01 | 58.11 | $52.75 | 2.4M |
| 2024-04-30 | 58.49 | $54.82 | 2.8M |
| 2024-04-29 | 58.72 | $60.48 | 1.4M |
| 2024-04-26 | 58.81 | $59.23 | 1.3M |
| 2024-04-25 | 58.94 | $58.12 | 1.4M |
| 2024-04-24 | 59.18 | $56.52 | 1.3M |
| 2024-04-23 | 59.46 | $56.44 | 1.2M |
| 2024-04-22 | 59.72 | $54.73 | 1.5M |
| 2024-04-19 | 60.16 | $54.68 | 1.6M |
| 2024-04-18 | 60.66 | $56.46 | 1.4M |
| 2024-04-17 | 60.86 | $57.25 | 1.3M |
| 2024-04-16 | 60.94 | $58.72 | 843907 |
| 2024-04-15 | 61.03 | $59.00 | 1.0M |
| 2024-04-12 | 61.11 | $60.14 | 1.5M |
| 2024-04-11 | 61.15 | $62.33 | 947762 |
| 2024-04-10 | 61.11 | $59.75 | 1.2M |
| 2024-04-09 | 61.29 | $61.49 | 993887 |
| 2024-04-08 | 61.34 | $60.26 | 633569 |
| 2024-04-05 | 61.52 | $60.06 | 994047 |
| 2024-04-04 | 61.78 | $58.93 | 1.3M |
| 2024-04-03 | 62.02 | $60.31 | 1.1M |
| 2024-04-02 | 62.08 | $59.48 | 1.3M |
| 2024-04-01 | 62.26 | $62.23 | 1.2M |
| 2024-03-28 | 62.37 | $61.81 | 2.0M |
| 2024-03-27 | 62.24 | $63.10 | 1.1M |
| 2024-03-26 | 61.93 | $62.09 | 1.1M |
| 2024-03-25 | 61.71 | $61.66 | 1.5M |
| 2024-03-22 | 61.56 | $63.36 | 1.2M |
| 2024-03-21 | 61.19 | $64.73 | 2.4M |
| 2024-03-20 | 60.85 | $60.53 | 1.1M |
| 2024-03-19 | 60.64 | $58.84 | 1.5M |
| 2024-03-18 | 60.45 | $60.49 | 1.2M |
| 2024-03-15 | 60.23 | $60.55 | 2.5M |
| 2024-03-14 | 60.02 | $60.99 | 1.5M |
| 2024-03-13 | 59.82 | $61.51 | 1.5M |
| 2024-03-12 | 59.51 | $63.40 | 1.2M |
| 2024-03-11 | 59.24 | $62.52 | 1.7M |
| 2024-03-08 | 59.05 | $63.76 | 1.7M |
| 2024-03-07 | 58.67 | $65.40 | 1.2M |
| 2024-03-06 | 58.08 | $63.68 | 1.4M |
| 2024-03-05 | 57.66 | $61.40 | 1.5M |
| 2024-03-04 | 58.01 | $63.09 | 1.4M |
| 2024-03-01 | 58.30 | $64.49 | 2.9M |
| 2024-02-29 | 58.48 | $59.24 | 1.7M |
| 2024-02-28 | 58.94 | $56.86 | 1.2M |
| 2024-02-27 | 59.67 | $57.65 | 1.0M |
| 2024-02-26 | 60.44 | $58.62 | 1.5M |
| 2024-02-23 | 61.08 | $56.04 | 1.4M |
| 2024-02-22 | 61.94 | $57.91 | 1.9M |
| 2024-02-21 | 62.71 | $56.31 | 1.4M |
| 2024-02-20 | 63.58 | $55.06 | 1.3M |
| 2024-02-16 | 64.52 | $56.09 | 1.2M |
| 2024-02-15 | 65.38 | $56.34 | 1.3M |
| 2024-02-14 | 66.02 | $57.02 | 1.4M |
| 2024-02-13 | 66.55 | $55.22 | 2.0M |
| 2024-02-12 | 67.23 | $58.04 | 1.8M |
| 2024-02-09 | 67.63 | $58.70 | 2.6M |
| 2024-02-08 | 68.01 | $56.25 | 3.0M |
| 2024-02-07 | 68.45 | $53.62 | 4.3M |
| 2024-02-06 | 69.11 | $55.26 | 8.0M |
| 2024-02-05 | 69.67 | $68.37 | 2.5M |
| 2024-02-02 | 69.43 | $68.85 | 1.1M |
| 2024-02-01 | 69.12 | $68.15 | 1.2M |
| 2024-01-31 | 68.91 | $68.53 | 1.3M |
| 2024-01-30 | 68.74 | $71.43 | 763494 |
| 2024-01-29 | 68.58 | $73.03 | 1.3M |
| 2024-01-26 | 68.36 | $71.28 | 1.7M |
| 2024-01-25 | 68.22 | $73.24 | 1.5M |
| 2024-01-24 | 68.06 | $73.37 | 1.4M |
| 2024-01-23 | 67.87 | $73.65 | 1.0M |
| 2024-01-22 | 67.66 | $73.99 | 1.5M |
| 2024-01-19 | 67.20 | $73.22 | 2.3M |
| 2024-01-18 | 66.90 | $69.18 | 1.5M |
| 2024-01-17 | 66.87 | $67.56 | 1.2M |
| 2024-01-16 | 66.97 | $68.87 | 2.3M |
| 2024-01-12 | 67.03 | $65.97 | 641472 |
| 2024-01-11 | 67.16 | $66.28 | 1.3M |
| 2024-01-10 | 67.22 | $65.21 | 957638 |
| 2024-01-09 | 67.37 | $66.70 | 902944 |
| 2024-01-08 | 67.31 | $66.59 | 1.8M |
| 2024-01-05 | 67.21 | $63.40 | 1.1M |
| 2024-01-04 | 67.25 | $62.74 | 1.3M |
| 2024-01-03 | 67.34 | $63.91 | 1.3M |
| 2024-01-02 | 67.39 | $65.25 | 1.5M |
| 2023-12-29 | 67.57 | $68.25 | 1.2M |
| 2023-12-28 | 67.54 | $68.60 | 1.1M |
| 2023-12-27 | 67.56 | $68.49 | 1.5M |
| 2023-12-26 | 67.53 | $69.89 | 840834 |
| 2023-12-22 | 67.42 | $69.65 | 1.0M |
| 2023-12-21 | 67.31 | $69.35 | 1.9M |
| 2023-12-20 | 67.22 | $64.92 | 1.6M |
| 2023-12-19 | 67.32 | $67.22 | 1.6M |
| 2023-12-18 | 67.44 | $68.62 | 1.2M |
| 2023-12-15 | 67.32 | $69.47 | 21.4M |
| 2023-12-14 | 67.12 | $69.99 | 1.8M |
| 2023-12-13 | 66.94 | $68.70 | 1.5M |
| 2023-12-12 | 66.87 | $67.38 | 1.1M |
| 2023-12-11 | 66.63 | $68.26 | 1.4M |
| 2023-12-08 | 66.35 | $65.52 | 991265 |
| 2023-12-07 | 66.04 | $64.67 | 1.3M |
| 2023-12-06 | 65.84 | $64.10 | 1.3M |
| 2023-12-05 | 65.54 | $64.56 | 1.1M |
| 2023-12-04 | 65.20 | $64.85 | 3.2M |
| 2023-12-01 | 64.86 | $68.93 | 942099 |
| 2023-11-30 | 64.15 | $67.67 | 1.6M |
| 2023-11-29 | 63.47 | $69.05 | 1.3M |
| 2023-11-28 | 62.74 | $67.71 | 1.2M |
| 2023-11-27 | 61.83 | $67.80 | 1.0M |
| 2023-11-24 | 61.02 | $67.48 | 260092 |
| 2023-11-22 | 60.06 | $67.51 | 658855 |
| 2023-11-21 | 59.30 | $66.93 | 1.4M |
| 2023-11-20 | 58.73 | $69.62 | 1.5M |
| 2023-11-17 | 58.00 | $66.22 | 834905 |
| 2023-11-16 | 57.42 | $65.38 | 1.1M |
| 2023-11-15 | 56.92 | $66.52 | 1.1M |
| 2023-11-14 | 56.51 | $67.25 | 1.4M |
| 2023-11-13 | 56.10 | $62.61 | 908126 |
| 2023-11-10 | 55.91 | $62.69 | 1.3M |
| 2023-11-09 | 55.64 | $59.32 | 1.6M |
| 2023-11-08 | 55.68 | $60.57 | 1.5M |
| 2023-11-07 | 55.70 | $58.10 | 854377 |
| 2023-11-06 | 55.84 | $57.86 | 875817 |
| 2023-11-03 | 55.91 | $58.07 | 2.0M |
| 2023-11-02 | 55.97 | $54.54 | 1.3M |
| 2023-11-01 | 56.11 | $54.19 | 1.5M |
| 2023-10-31 | 56.25 | $54.33 | 2.7M |
| 2023-10-30 | 56.27 | $49.62 | 1.8M |
| 2023-10-27 | 56.60 | $51.61 | 1.7M |
| 2023-10-26 | 56.81 | $48.23 | 2.6M |
| 2023-10-25 | 57.19 | $52.29 | 1.5M |
| 2023-10-24 | 57.29 | $55.63 | 688822 |
| 2023-10-23 | 57.14 | $54.90 | 746427 |
| 2023-10-20 | 57.09 | $54.77 | 1.0M |
| 2023-10-19 | 57.04 | $55.34 | 1.3M |
| 2023-10-18 | 56.92 | $58.26 | 677399 |
| 2023-10-17 | 56.73 | $58.97 | 1.0M |
| 2023-10-16 | 56.57 | $58.89 | 858112 |
| 2023-10-13 | 56.47 | $57.23 | 1.1M |
| 2023-10-12 | 56.39 | $60.29 | 1.2M |
| 2023-10-11 | 56.34 | $60.87 | 986348 |
| 2023-10-10 | 56.23 | $60.85 | 1.3M |
| 2023-10-09 | 56.03 | $59.32 | 743996 |
| 2023-10-06 | 55.89 | $59.36 | 1.2M |
| 2023-10-05 | 55.68 | $57.22 | 1.0M |
| 2023-10-04 | 55.62 | $57.10 | 994453 |
| 2023-10-03 | 55.62 | $54.73 | 1.0M |
| 2023-10-02 | 55.74 | $56.17 | 1.2M |
| 2023-09-29 | 55.80 | $55.79 | 1.3M |
| 2023-09-28 | 55.83 | $55.74 | 1.1M |
| 2023-09-27 | 55.87 | $54.46 | 998285 |
| 2023-09-26 | 55.91 | $52.59 | 995337 |
| 2023-09-25 | 55.99 | $53.86 | 915795 |
| 2023-09-22 | 55.96 | $53.66 | 776479 |
| 2023-09-21 | 55.93 | $53.01 | 1.3M |
| 2023-09-20 | 56.06 | $54.47 | 1.0M |
| 2023-09-19 | 56.02 | $55.84 | 1.1M |
| 2023-09-18 | 55.90 | $56.82 | 1.8M |
| 2023-09-15 | 55.65 | $55.55 | 7.9M |
| 2023-09-14 | 55.43 | $59.29 | 1.8M |
| 2023-09-13 | 55.10 | $58.69 | 1.7M |
| 2023-09-12 | 54.86 | $56.85 | 1.1M |
| 2023-09-11 | 54.75 | $56.60 | 1.3M |
| 2023-09-08 | 54.53 | $55.25 | 607714 |
| 2023-09-07 | 54.23 | $56.02 | 819637 |
| 2023-09-06 | 53.94 | $57.03 | 509388 |
| 2023-09-05 | 53.66 | $57.20 | 906946 |
| 2023-09-01 | 53.49 | $57.26 | 658491 |
| 2023-08-31 | 53.31 | $56.47 | 1.2M |
| 2023-08-30 | 53.17 | $56.42 | 987178 |
| 2023-08-29 | 53.05 | $55.37 | 824855 |
| 2023-08-28 | 53.02 | $54.16 | 494417 |
| 2023-08-25 | 53.45 | $53.28 | 672138 |
| 2023-08-24 | 53.91 | $52.96 | 1.4M |
| 2023-08-23 | 54.31 | $55.73 | 853997 |
| 2023-08-22 | 54.49 | $53.57 | 764829 |
| 2023-08-21 | 54.84 | $53.56 | 753345 |
| 2023-08-18 | 55.15 | $51.76 | 783572 |
| 2023-08-17 | 55.59 | $51.06 | 1.1M |
| 2023-08-16 | 55.97 | $52.85 | 817709 |
| 2023-08-15 | 56.34 | $53.72 | 1.3M |
| 2023-08-14 | 56.80 | $54.69 | 1.5M |
| 2023-08-11 | 57.25 | $52.30 | 2.1M |
| 2023-08-10 | 57.73 | $49.28 | 921531 |
| 2023-08-09 | 58.51 | $50.17 | 1.5M |
| 2023-08-08 | 59.07 | $51.44 | 940910 |
| 2023-08-07 | 59.56 | $53.71 | 1.3M |
| 2023-08-04 | 59.95 | $53.77 | 1.7M |
| 2023-08-03 | 60.28 | $53.62 | 1.6M |
| 2023-08-02 | 60.62 | $53.96 | 2.2M |
| 2023-08-01 | 61.06 | $54.87 | 9.3M |
| 2023-07-31 | 61.51 | $62.61 | 1.8M |
| 2023-07-28 | 61.59 | $62.56 | 1.1M |
| 2023-07-27 | 61.61 | $60.97 | 1.2M |
| 2023-07-26 | 61.56 | $59.25 | 599776 |
| 2023-07-25 | 61.58 | $60.56 | 868022 |
| 2023-07-24 | 61.43 | $59.79 | 849890 |
| 2023-07-21 | 61.41 | $60.53 | 1.5M |
| 2023-07-20 | 61.43 | $58.69 | 1.7M |
| 2023-07-19 | 61.45 | $60.25 | 1.6M |
| 2023-07-18 | 61.43 | $63.00 | 840366 |
| 2023-07-17 | 61.30 | $63.73 | 985471 |
| 2023-07-14 | 61.14 | $61.82 | 1.8M |
| 2023-07-13 | 61.17 | $64.89 | 2.0M |
| 2023-07-12 | 61.09 | $61.40 | 913689 |
| 2023-07-11 | 61.19 | $61.14 | 1.1M |
| 2023-07-10 | 61.32 | $61.56 | 915103 |
| 2023-07-07 | 61.46 | $60.30 | 954428 |
| 2023-07-06 | 61.65 | $60.60 | 929312 |
| 2023-07-05 | 61.77 | $62.60 | 1.2M |
| 2023-07-03 | 61.81 | $63.92 | 717783 |
| 2023-06-30 | 61.80 | $64.17 | 1.9M |
| 2023-06-29 | 61.90 | $63.10 | 3.0M |
| 2023-06-28 | 61.94 | $59.83 | 1.6M |
| 2023-06-27 | 62.23 | $59.70 | 1.5M |
| 2023-06-26 | 62.57 | $57.64 | 1.3M |
| 2023-06-23 | 62.85 | $59.27 | 2.3M |
| 2023-06-22 | 62.75 | $61.00 | 1.9M |
| 2023-06-21 | 62.60 | $59.06 | 1.5M |
| 2023-06-20 | 62.58 | $59.84 | 1.1M |
| 2023-06-16 | 62.56 | $60.38 | 2.7M |
| 2023-06-15 | 62.48 | $60.59 | 1.9M |
| 2023-06-14 | 62.12 | $62.37 | 1.6M |
| 2023-06-13 | 61.63 | $63.34 | 1.2M |
| 2023-06-12 | 61.01 | $63.40 | 1.2M |
| 2023-06-09 | 60.32 | $63.67 | 1.4M |
| 2023-06-08 | 59.60 | $64.45 | 1.1M |
| 2023-06-07 | 58.84 | $64.03 | 1.3M |
| 2023-06-06 | 58.01 | $63.12 | 1.3M |
| 2023-06-05 | 57.28 | $63.22 | 1.8M |
| 2023-06-02 | 56.54 | $63.86 | 2.2M |
| 2023-06-01 | 55.68 | $66.07 | 1.5M |
| 2023-05-31 | 54.73 | $63.96 | 2.5M |
| 2023-05-30 | 53.96 | $65.54 | 1.7M |
| 2023-05-26 | 52.95 | $66.52 | 2.4M |
| 2023-05-25 | 51.84 | $63.24 | 3.8M |
| 2023-05-24 | 50.92 | $57.33 | 1.4M |
| 2023-05-23 | 50.35 | $57.91 | 1.2M |
| 2023-05-22 | 49.72 | $58.70 | 1.1M |
| 2023-05-19 | 49.22 | $59.47 | 1.9M |
| 2023-05-18 | 48.71 | $58.71 | 3.8M |
| 2023-05-17 | 48.24 | $53.55 | 2.0M |
| 2023-05-16 | 48.02 | $52.59 | 1.7M |
| 2023-05-15 | 47.87 | $50.80 | 854480 |
| 2023-05-12 | 47.80 | $49.60 | 859546 |
| 2023-05-11 | 47.82 | $49.29 | 967376 |
| 2023-05-10 | 47.89 | $49.26 | 973397 |
| 2023-05-09 | 47.91 | $47.48 | 768939 |
| 2023-05-08 | 48.03 | $48.49 | 580831 |
| 2023-05-05 | 48.11 | $48.33 | 889081 |
| 2023-05-04 | 48.12 | $46.73 | 984476 |
| 2023-05-03 | 48.24 | $47.15 | 1.4M |
| 2023-05-02 | 48.32 | $48.51 | 3.4M |
| 2023-05-01 | 48.43 | $45.28 | 1.3M |
| 2023-04-28 | 48.73 | $44.34 | 1.4M |
| 2023-04-27 | 49.04 | $44.89 | 1.3M |
| 2023-04-26 | 49.18 | $45.95 | 1.3M |
| 2023-04-25 | 49.05 | $45.29 | 2.1M |
| 2023-04-24 | 49.06 | $48.62 | 645097 |
| 2023-04-21 | 48.85 | $49.30 | 841297 |
| 2023-04-20 | 48.67 | $49.36 | 1.6M |
| 2023-04-19 | 48.44 | $49.12 | 824131 |
| 2023-04-18 | 48.26 | $49.53 | 713170 |
| 2023-04-17 | 48.02 | $49.42 | 784258 |
| 2023-04-14 | 47.75 | $50.06 | 799285 |
| 2023-04-13 | 47.49 | $50.69 | 990307 |
| 2023-04-12 | 47.06 | $49.61 | 873279 |
| 2023-04-11 | 46.73 | $49.97 | 983903 |
| 2023-04-10 | 46.30 | $49.96 | 1.6M |
| 2023-04-06 | 45.86 | $48.59 | 512492 |
| 2023-04-05 | 45.57 | $49.12 | 960106 |
| 2023-04-04 | 45.30 | $48.80 | 1.3M |
| 2023-04-03 | 45.02 | $50.63 | 1.2M |
| 2023-03-31 | 44.72 | $51.26 | 1.5M |
| 2023-03-30 | 44.39 | $50.53 | 2.8M |
| 2023-03-29 | 44.09 | $47.70 | 2.6M |
| 2023-03-28 | 43.96 | $43.49 | 1.4M |
| 2023-03-27 | 43.99 | $45.53 | 953857 |
| 2023-03-24 | 43.92 | $44.34 | 1.1M |
| 2023-03-23 | 43.88 | $45.60 | 810554 |
| 2023-03-22 | 43.79 | $44.78 | 1.2M |
| 2023-03-21 | 43.70 | $45.52 | 841096 |
| 2023-03-20 | 43.59 | $44.74 | 719615 |
| 2023-03-17 | 43.56 | $44.08 | 2.7M |
| 2023-03-16 | 43.61 | $44.90 | 991920 |
| 2023-03-15 | 43.64 | $42.06 | 954559 |
| 2023-03-14 | 43.81 | $43.08 | 1.4M |
| 2023-03-13 | 43.93 | $41.24 | 879916 |
| 2023-03-10 | 44.14 | $41.30 | 1.1M |
| 2023-03-09 | 44.36 | $42.75 | 574468 |
| 2023-03-08 | 44.41 | $43.64 | 685810 |
| 2023-03-07 | 44.35 | $43.16 | 851145 |
| 2023-03-06 | 44.35 | $44.72 | 1.1M |
| 2023-03-03 | 44.30 | $44.69 | 756966 |
| 2023-03-02 | 44.28 | $44.49 | 958755 |
| 2023-03-01 | 44.22 | $45.03 | 824332 |
| 2023-02-28 | 44.00 | $44.23 | 1.2M |
| 2023-02-27 | 43.84 | $44.01 | 580653 |
| 2023-02-24 | 43.76 | $43.66 | 422173 |
| 2023-02-23 | 43.73 | $43.65 | 567891 |
| 2023-02-22 | 43.71 | $43.08 | 823046 |
| 2023-02-21 | 43.70 | $43.20 | 573864 |
| 2023-02-17 | 43.68 | $44.21 | 564002 |
| 2023-02-16 | 43.57 | $45.02 | 503955 |
| 2023-02-15 | 43.36 | $45.56 | 855987 |
| 2023-02-14 | 43.17 | $45.51 | 1.2M |
| 2023-02-13 | 42.87 | $45.50 | 779676 |
| 2023-02-10 | 42.56 | $45.30 | 1.3M |
| 2023-02-09 | 42.24 | $45.82 | 2.2M |
| 2023-02-08 | 41.86 | $43.71 | 1.6M |
| 2023-02-07 | 41.57 | $42.49 | 2.3M |
| 2023-02-06 | 41.32 | $43.12 | 1.5M |
| 2023-02-03 | 41.00 | $43.62 | 1.9M |
| 2023-02-02 | 40.60 | $44.34 | 1.3M |
| 2023-02-01 | 40.18 | $43.41 | 1.5M |
| 2023-01-31 | 39.76 | $40.47 | 1.6M |
| 2023-01-30 | 39.52 | $41.19 | 897727 |
| 2023-01-27 | 39.27 | $42.28 | 716699 |
| 2023-01-26 | 38.93 | $43.20 | 796880 |
| 2023-01-25 | 38.57 | $43.15 | 709595 |
| 2023-01-24 | 38.21 | $42.80 | 799756 |
| 2023-01-23 | 37.88 | $42.84 | 1.2M |
| 2023-01-20 | 37.59 | $42.01 | 1.0M |
| 2023-01-19 | 37.31 | $40.88 | 1.4M |
| 2023-01-18 | 37.08 | $41.77 | 1.8M |
| 2023-01-17 | 36.85 | $39.42 | 638834 |
| 2023-01-13 | 36.74 | $39.32 | 682010 |
| 2023-01-12 | 36.68 | $39.04 | 792141 |
| 2023-01-11 | 36.64 | $38.07 | 656424 |
| 2023-01-10 | 36.63 | $37.99 | 624047 |
| 2023-01-09 | 36.60 | $37.49 | 730906 |
| 2023-01-06 | 36.62 | $36.78 | 671294 |
| 2023-01-05 | 36.65 | $35.59 | 457415 |
| 2023-01-04 | 36.73 | $35.81 | 638244 |
| 2023-01-03 | 36.83 | $35.02 | 661006 |
| 2022-12-30 | 37.00 | $35.82 | 570295 |
| 2022-12-29 | 37.14 | $36.18 | 339743 |
| 2022-12-28 | 37.25 | $35.35 | 329231 |
| 2022-12-27 | 37.34 | $35.98 | 395809 |
| 2022-12-23 | 37.38 | $35.99 | 350790 |
| 2022-12-22 | 37.45 | $36.25 | 672985 |
| 2022-12-21 | 37.52 | $37.00 | 564792 |
| 2022-12-20 | 37.53 | $36.48 | 541491 |
| 2022-12-19 | 37.56 | $36.28 | 786036 |
| 2022-12-16 | 37.62 | $37.15 | 2.9M |
| 2022-12-15 | 37.63 | $37.29 | 797685 |
| 2022-12-14 | 37.64 | $37.98 | 627575 |
| 2022-12-13 | 37.66 | $38.24 | 748131 |
| 2022-12-12 | 37.63 | $38.01 | 526502 |
| 2022-12-09 | 37.60 | $37.40 | 504474 |
| 2022-12-08 | 37.61 | $37.87 | 485425 |
| 2022-12-07 | 37.52 | $37.23 | 673617 |
| 2022-12-06 | 37.47 | $37.18 | 758282 |
| 2022-12-05 | 37.44 | $37.88 | 678811 |
| 2022-12-02 | 37.31 | $38.36 | 660827 |
| 2022-12-01 | 37.09 | $38.70 | 675462 |
| 2022-11-30 | 36.83 | $38.38 | 1.0M |
| 2022-11-29 | 36.55 | $37.13 | 630560 |
| 2022-11-28 | 36.20 | $36.79 | 702005 |
| 2022-11-25 | 35.86 | $37.30 | 210266 |
| 2022-11-23 | 35.47 | $37.75 | 600481 |
| 2022-11-22 | 35.04 | $37.25 | 840410 |
| 2022-11-21 | 34.64 | $36.98 | 998650 |
| 2022-11-18 | 34.23 | $37.61 | 1.2M |
| 2022-11-17 | 33.78 | $37.30 | 897510 |
| 2022-11-16 | 33.29 | $37.39 | 859807 |
| 2022-11-15 | 32.78 | $38.43 | 800545 |
| 2022-11-14 | 32.21 | $37.66 | 1.0M |
| 2022-11-11 | 31.65 | $37.49 | 875633 |
| 2022-11-10 | 31.07 | $37.47 | 1.4M |
| 2022-11-09 | 30.53 | $36.07 | 1.4M |
| 2022-11-08 | 30.02 | $36.29 | 1.3M |
| 2022-11-07 | 29.53 | $36.57 | 1.7M |
| 2022-11-04 | 29.03 | $35.29 | 1.4M |
| 2022-11-03 | 28.63 | $33.99 | 1.1M |
| 2022-11-02 | 28.34 | $33.41 | 2.2M |
| 2022-11-01 | 28.06 | $32.83 | 2.2M |
| 2022-10-31 | 27.79 | $30.16 | 1.2M |
| 2022-10-28 | 27.62 | $30.04 | 783538 |
| 2022-10-27 | 27.39 | $29.48 | 808449 |
| 2022-10-26 | 27.20 | $29.05 | 638402 |
| 2022-10-25 | 27.05 | $29.23 | 871404 |
| 2022-10-24 | 26.86 | $28.93 | 665846 |
| 2022-10-21 | 26.65 | $28.49 | 647795 |
| 2022-10-20 | 26.46 | $27.52 | 610316 |
| 2022-10-19 | 26.33 | $27.21 | 571159 |
| 2022-10-18 | 26.24 | $27.06 | 711795 |
| 2022-10-17 | 26.16 | $26.45 | 590346 |
| 2022-10-14 | 26.12 | $25.85 | 699965 |
| 2022-10-13 | 26.09 | $26.59 | 914687 |
| 2022-10-12 | 26.02 | $25.97 | 528170 |
| 2022-10-11 | 25.99 | $26.45 | 770679 |
| 2022-10-10 | 25.91 | $26.53 | 756158 |
| 2022-10-07 | 25.89 | $27.36 | 776991 |
| 2022-10-06 | 25.80 | $28.17 | 752265 |
| 2022-10-05 | 25.65 | $27.91 | 600547 |
| 2022-10-04 | 25.49 | $27.43 | 706336 |
| 2022-10-03 | 25.34 | $26.65 | 657769 |
| 2022-09-30 | 25.25 | $25.42 | 1.0M |
| 2022-09-29 | 25.20 | $25.77 | 711461 |
| 2022-09-28 | 25.20 | $25.94 | 903633 |
| 2022-09-27 | 25.19 | $25.44 | 858757 |
| 2022-09-26 | 25.21 | $24.85 | 511626 |
| 2022-09-23 | 25.29 | $24.63 | 691066 |
| 2022-09-22 | 25.48 | $24.94 | 631016 |
| 2022-09-21 | 25.62 | $25.38 | 561838 |
| 2022-09-20 | 25.73 | $25.56 | 407304 |
| 2022-09-19 | 25.82 | $25.55 | 421044 |
| 2022-09-16 | 25.94 | $25.29 | 897533 |
| 2022-09-15 | 26.11 | $25.13 | 756106 |
| 2022-09-14 | 26.23 | $25.34 | 419719 |
| 2022-09-13 | 26.36 | $24.87 | 701975 |
| 2022-09-12 | 26.51 | $26.24 | 407920 |
| 2022-09-09 | 26.58 | $25.54 | 352448 |
| 2022-09-08 | 26.62 | $25.07 | 392627 |
| 2022-09-07 | 26.66 | $24.68 | 484723 |
| 2022-09-06 | 26.71 | $24.59 | 447388 |
| 2022-09-02 | 26.80 | $24.68 | 374639 |
| 2022-09-01 | 26.91 | $24.57 | 753953 |
| 2022-08-31 | 27.04 | $25.79 | 574382 |
| 2022-08-30 | 27.08 | $25.73 | 445953 |
| 2022-08-29 | 27.10 | $25.85 | 433837 |
| 2022-08-26 | 27.07 | $26.33 | 509095 |
| 2022-08-25 | 27.02 | $28.39 | 713375 |
| 2022-08-24 | 26.85 | $27.82 | 492092 |
| 2022-08-23 | 26.69 | $27.63 | 568102 |
| 2022-08-22 | 26.49 | $27.36 | 740872 |
| 2022-08-19 | 26.31 | $27.86 | 749150 |
| 2022-08-18 | 26.11 | $28.65 | 785924 |
| 2022-08-17 | 25.90 | $27.67 | 623842 |
| 2022-08-16 | 25.70 | $27.93 | 879284 |
| 2022-08-15 | 25.46 | $27.91 | 823942 |
| 2022-08-12 | 25.16 | $27.54 | 717037 |
| 2022-08-11 | 24.89 | $26.25 | 351953 |
| 2022-08-10 | 24.65 | $26.04 | 508532 |
| 2022-08-09 | 24.41 | $25.54 | 762287 |
| 2022-08-08 | 24.19 | $26.52 | 435773 |
| 2022-08-05 | 23.92 | $26.88 | 513124 |
| 2022-08-04 | 23.65 | $27.07 | 522691 |
| 2022-08-03 | 23.37 | $26.54 | 529312 |
| 2022-08-02 | 23.08 | $26.23 | 915627 |
| 2022-08-01 | 22.82 | $25.26 | 576185 |
| 2022-07-29 | 22.59 | $25.28 | 545726 |
| 2022-07-28 | 22.40 | $25.06 | 513481 |
| 2022-07-27 | 22.23 | $24.49 | 524027 |
| 2022-07-26 | 22.09 | $23.74 | 298920 |
| 2022-07-25 | 22.00 | $23.77 | 390154 |
| 2022-07-22 | 21.90 | $23.79 | 884970 |
| 2022-07-21 | 21.76 | $24.45 | 592909 |
| 2022-07-20 | 21.60 | $23.76 | 705580 |
| 2022-07-19 | 21.49 | $23.02 | 567731 |
| 2022-07-18 | 21.39 | $22.00 | 344479 |
| 2022-07-15 | 21.33 | $22.06 | 440197 |
| 2022-07-14 | 21.35 | $21.46 | 446754 |
| 2022-07-13 | 21.38 | $21.33 | 526782 |
| 2022-07-12 | 21.42 | $21.10 | 459279 |
| 2022-07-11 | 21.56 | $21.14 | 350558 |
| 2022-07-08 | 21.71 | $21.42 | 623589 |
| 2022-07-07 | 21.88 | $21.47 | 579500 |
| 2022-07-06 | 22.07 | $20.86 | 656962 |
| 2022-07-05 | 22.30 | $21.00 | 999613 |
| 2022-07-01 | 22.52 | $20.59 | 714876 |
| 2022-06-30 | 22.78 | $21.49 | 970759 |
| 2022-06-29 | 22.97 | $21.60 | 592361 |
| 2022-06-28 | 23.14 | $21.66 | 831590 |
| 2022-06-27 | 23.32 | $22.01 | 542063 |
| 2022-06-24 | 23.45 | $21.74 | 3.1M |
| 2022-06-23 | 23.55 | $21.01 | 505005 |
| 2022-06-22 | 23.68 | $21.35 | 949700 |
| 2022-06-21 | 23.83 | $21.58 | 787914 |
| 2022-06-17 | 23.98 | $20.92 | 1.7M |
| 2022-06-16 | 24.16 | $20.75 | 1.0M |
| 2022-06-15 | 24.33 | $22.56 | 835424 |
| 2022-06-14 | 24.47 | $22.08 | 1.3M |
| 2022-06-13 | 24.59 | $22.09 | 1.3M |
| 2022-06-10 | 24.71 | $23.91 | 906917 |
| 2022-06-09 | 24.70 | $24.16 | 677468 |
| 2022-06-08 | 24.68 | $24.77 | 725756 |
| 2022-06-07 | 24.67 | $25.32 | 731707 |
| 2022-06-06 | 24.62 | $25.46 | 692947 |
| 2022-06-03 | 24.64 | $25.37 | 526647 |
| 2022-06-02 | 24.66 | $25.77 | 869761 |
| 2022-06-01 | 24.71 | $25.28 | 984950 |
| 2022-05-31 | 24.76 | $25.10 | 493007 |
| 2022-05-27 | 24.78 | $25.18 | 688545 |
| 2022-05-26 | 24.77 | $24.58 | 658041 |
| 2022-05-25 | 24.82 | $23.79 | 418999 |
| 2022-05-24 | 24.86 | $23.58 | 654580 |
| 2022-05-23 | 24.93 | $24.44 | 516206 |
| 2022-05-20 | 25.00 | $24.53 | 681009 |
| 2022-05-19 | 25.04 | $24.57 | 853121 |
| 2022-05-18 | 25.11 | $24.08 | 975917 |
| 2022-05-17 | 25.24 | $25.34 | 868102 |
| 2022-05-16 | 25.31 | $24.54 | 703420 |
| 2022-05-13 | 25.39 | $24.42 | 1.0M |
| 2022-05-12 | 25.47 | $23.73 | 604760 |
| 2022-05-11 | 25.59 | $23.66 | 655210 |
| 2022-05-10 | 25.68 | $24.61 | 846131 |
| 2022-05-09 | 25.72 | $24.35 | 1.1M |
| 2022-05-06 | 25.82 | $25.78 | 983976 |
| 2022-05-05 | 25.89 | $25.87 | 1.3M |
| 2022-05-04 | 25.97 | $26.85 | 1.1M |
| 2022-05-03 | 26.06 | $26.25 | 1.5M |
| 2022-05-02 | 26.30 | $25.51 | 846149 |
| 2022-04-29 | 26.59 | $24.91 | 725691 |
| 2022-04-28 | 26.94 | $25.61 | 588117 |
| 2022-04-27 | 27.28 | $24.55 | 1.2M |
| 2022-04-26 | 27.73 | $25.01 | 632040 |
| 2022-04-25 | 28.13 | $25.75 | 599159 |
| 2022-04-22 | 28.45 | $25.39 | 505900 |
| 2022-04-21 | 28.81 | $26.08 | 591263 |
| 2022-04-20 | 29.06 | $26.65 | 447114 |
| 2022-04-19 | 29.30 | $26.68 | 568863 |
| 2022-04-18 | 29.52 | $26.22 | 576528 |
| 2022-04-14 | 29.77 | $25.89 | 924477 |
| 2022-04-13 | 29.96 | $26.20 | 1.1M |
| 2022-04-12 | 30.10 | $25.37 | 695517 |
| 2022-04-11 | 30.23 | $25.54 | 1.3M |
| 2022-04-08 | 30.24 | $26.25 | 904873 |
| 2022-04-07 | 30.31 | $27.16 | 775996 |
| 2022-04-06 | 30.37 | $27.48 | 1.3M |
| 2022-04-05 | 30.43 | $28.62 | 2.2M |
| 2022-04-04 | 30.39 | $31.09 | 842632 |
| 2022-04-01 | 30.20 | $31.43 | 1.7M |
| 2022-03-31 | 30.03 | $31.89 | 1.2M |
| 2022-03-30 | 29.88 | $32.30 | 1.3M |
| 2022-03-29 | 29.66 | $33.60 | 1.6M |
| 2022-03-28 | 29.32 | $32.92 | 1.1M |
| 2022-03-25 | 29.02 | $32.31 | 1.2M |
| 2022-03-24 | 28.77 | $32.43 | 1.4M |
| 2022-03-23 | 28.48 | $31.17 | 1.2M |
| 2022-03-22 | 28.22 | $31.39 | 1.1M |
| 2022-03-21 | 27.97 | $31.21 | 1.6M |
| 2022-03-18 | 27.74 | $31.23 | 4.5M |
| 2022-03-17 | 27.55 | $29.63 | 3.5M |
| 2022-03-16 | 27.47 | $29.01 | 1.7M |
| 2022-03-15 | 27.39 | $27.87 | 1.7M |
| 2022-03-14 | 27.31 | $25.78 | 2.1M |
| 2022-03-11 | 27.34 | $27.73 | 827611 |
| 2022-03-10 | 27.30 | $28.28 | 1.1M |
| 2022-03-09 | 27.25 | $28.74 | 1.3M |
| 2022-03-08 | 27.13 | $27.87 | 1.2M |
| 2022-03-07 | 26.99 | $27.19 | 1.1M |
| 2022-03-04 | 26.87 | $28.09 | 1.3M |
| 2022-03-03 | 26.72 | $28.83 | 1.5M |
| 2022-03-02 | 26.57 | $28.01 | 1.1M |
| 2022-03-01 | 26.45 | $26.68 | 1.1M |
| 2022-02-28 | 26.37 | $27.00 | 903136 |
| 2022-02-25 | 26.23 | $27.20 | 531000 |
| 2022-02-24 | 26.06 | $26.76 | 884945 |
| 2022-02-23 | 25.95 | $25.93 | 1.3M |
| 2022-02-22 | 25.87 | $26.29 | 703977 |
| 2022-02-18 | 25.80 | $26.74 | 1.1M |
| 2022-02-17 | 25.69 | $27.31 | 3.0M |
| 2022-02-16 | 25.58 | $28.07 | 732437 |
| 2022-02-15 | 25.47 | $27.34 | 813362 |
| 2022-02-14 | 25.43 | $26.31 | 809157 |
| 2022-02-11 | 25.51 | $26.41 | 681486 |
| 2022-02-10 | 25.58 | $27.04 | 1.0M |
| 2022-02-09 | 25.63 | $27.14 | 865750 |
| 2022-02-08 | 25.66 | $26.35 | 3.0M |
| 2022-02-07 | 25.71 | $25.16 | 947231 |
| 2022-02-04 | 25.83 | $24.83 | 480325 |
| 2022-02-03 | 25.99 | $25.07 | 737648 |
| 2022-02-02 | 26.14 | $25.73 | 702221 |
| 2022-02-01 | 26.30 | $25.56 | 720214 |
| 2022-01-31 | 26.49 | $25.25 | 758122 |
| 2022-01-28 | 26.69 | $24.14 | 1.0M |
| 2022-01-27 | 26.94 | $23.76 | 1.2M |
| 2022-01-26 | 27.22 | $24.53 | 815121 |
| 2022-01-25 | 27.46 | $24.33 | 3.0M |
| 2022-01-24 | 27.73 | $24.91 | 964661 |
| 2022-01-21 | 27.93 | $24.60 | 1.1M |
| 2022-01-20 | 28.15 | $25.03 | 536963 |
| 2022-01-19 | 28.32 | $25.90 | 776268 |
| 2022-01-18 | 28.39 | $26.46 | 654721 |
| 2022-01-14 | 28.44 | $27.96 | 372464 |
| 2022-01-13 | 28.41 | $27.86 | 541248 |
| 2022-01-12 | 28.46 | $28.04 | 593026 |
| 2022-01-11 | 28.46 | $27.69 | 593187 |
| 2022-01-10 | 28.48 | $27.39 | 738944 |
| 2022-01-07 | 28.56 | $27.54 | 687824 |
| 2022-01-06 | 28.63 | $28.13 | 590171 |
| 2022-01-05 | 28.69 | $27.91 | 717376 |
| 2022-01-04 | 28.72 | $28.98 | 601270 |
| 2022-01-03 | 28.62 | $29.32 | 656349 |
| 2021-12-31 | 28.51 | $29.39 | 397121 |
| 2021-12-30 | 28.41 | $29.03 | 336336 |
| 2021-12-29 | 28.32 | $29.46 | 325740 |
| 2021-12-28 | 28.19 | $29.25 | 368237 |
| 2021-12-27 | 28.10 | $29.68 | 691486 |
| 2021-12-23 | 27.95 | $28.96 | 463531 |
| 2021-12-22 | 27.87 | $29.10 | 997480 |
| 2021-12-21 | 27.76 | $28.31 | 878415 |
| 2021-12-20 | 27.69 | $27.30 | 836923 |
| 2021-12-17 | 27.69 | $27.43 | 3.0M |
| 2021-12-16 | 27.66 | $27.51 | 876117 |
| 2021-12-15 | 27.57 | $28.70 | 821247 |
| 2021-12-14 | 27.35 | $28.18 | 690588 |
| 2021-12-13 | 27.15 | $28.11 | 550841 |
| 2021-12-10 | 26.94 | $28.86 | 749985 |
| 2021-12-09 | 26.71 | $28.95 | 1.2M |
| 2021-12-08 | 26.47 | $29.27 | 1.5M |
| 2021-12-07 | 26.20 | $28.64 | 1.5M |
| 2021-12-06 | 25.97 | $26.97 | 1.2M |
| 2021-12-03 | 25.82 | $27.11 | 1.1M |
| 2021-12-02 | 25.67 | $27.39 | 1.0M |
| 2021-12-01 | 25.50 | $27.24 | 1.2M |
| 2021-11-30 | 25.35 | $26.90 | 1.2M |
| 2021-11-29 | 25.18 | $27.48 | 1.8M |
| 2021-11-26 | 24.96 | $26.62 | 841748 |
| 2021-11-24 | 24.79 | $27.31 | 544039 |
| 2021-11-23 | 24.58 | $26.94 | 1.7M |
| 2021-11-22 | 24.37 | $26.87 | 1.9M |
| 2021-11-19 | 24.19 | $27.23 | 1.3M |
| 2021-11-18 | 23.97 | $26.91 | 2.7M |
| 2021-11-17 | 23.76 | $25.68 | 2.5M |
| 2021-11-16 | 23.59 | $24.36 | 838590 |
| 2021-11-15 | 23.49 | $24.15 | 442690 |
| 2021-11-12 | 23.40 | $23.99 | 569561 |
| 2021-11-11 | 23.31 | $24.25 | 490879 |
| 2021-11-10 | 23.21 | $24.02 | 1.0M |
| 2021-11-09 | 23.10 | $24.02 | 532612 |
| 2021-11-08 | 23.00 | $23.99 | 533132 |
| 2021-11-05 | 22.90 | $24.00 | 616859 |
| 2021-11-04 | 22.82 | $23.99 | 754861 |
| 2021-11-03 | 22.75 | $23.95 | 438210 |
| 2021-11-02 | 22.66 | $24.25 | 1.2M |
| 2021-11-01 | 22.56 | $23.49 | 571717 |
| 2021-10-29 | 22.49 | $23.27 | 356254 |
| 2021-10-28 | 22.44 | $23.21 | 377843 |
| 2021-10-27 | 22.39 | $22.93 | 616883 |
| 2021-10-26 | 22.36 | $22.92 | 362348 |
| 2021-10-25 | 22.34 | $23.25 | 398941 |
| 2021-10-22 | 22.33 | $22.75 | 1.2M |
| 2021-10-21 | 22.34 | $22.68 | 336558 |
| 2021-10-20 | 22.36 | $22.37 | 233090 |
| 2021-10-19 | 22.40 | $22.30 | 385823 |
| 2021-10-18 | 22.42 | $22.33 | 261530 |
| 2021-10-15 | 22.46 | $22.20 | 676970 |
| 2021-10-14 | 22.52 | $22.33 | 542127 |
| 2021-10-13 | 22.58 | $21.80 | 244278 |
| 2021-10-12 | 22.67 | $21.93 | 418727 |
| 2021-10-11 | 22.76 | $22.11 | 346351 |
| 2021-10-08 | 22.84 | $22.29 | 313950 |
| 2021-10-07 | 22.90 | $22.66 | 810284 |
| 2021-10-06 | 22.95 | $22.17 | 627095 |
| 2021-10-05 | 23.03 | $22.11 | 552627 |
| 2021-10-04 | 23.14 | $22.15 | 640553 |
| 2021-10-01 | 23.25 | $22.33 | 852867 |
| 2021-09-30 | 23.35 | $22.20 | 572455 |
| 2021-09-29 | 23.45 | $22.29 | 837535 |
| 2021-09-28 | 23.52 | $22.58 | 1.2M |
| 2021-09-27 | 23.63 | $23.04 | 643795 |
| 2021-09-24 | 23.70 | $23.00 | 613668 |
| 2021-09-23 | 23.72 | $22.98 | 1.2M |
| 2021-09-22 | 23.75 | $23.10 | 404762 |
| 2021-09-21 | 23.79 | $22.79 | 523956 |
| 2021-09-20 | 23.84 | $23.16 | 900565 |
| 2021-09-17 | 23.86 | $23.37 | 3.1M |
| 2021-09-16 | 23.86 | $23.56 | 473981 |
| 2021-09-15 | 23.85 | $23.62 | 596183 |
| 2021-09-14 | 23.85 | $23.65 | 564999 |
| 2021-09-13 | 23.86 | $23.71 | 621428 |
| 2021-09-10 | 23.88 | $23.60 | 515358 |
| 2021-09-09 | 23.90 | $23.63 | 532692 |
| 2021-09-08 | 23.94 | $23.76 | 784738 |
| 2021-09-07 | 23.97 | $24.20 | 559563 |
| 2021-09-03 | 23.99 | $24.42 | 437416 |
| 2021-09-02 | 24.02 | $24.41 | 574657 |
| 2021-09-01 | 24.05 | $24.11 | 588974 |
| 2021-08-31 | 24.09 | $23.80 | 908636 |
| 2021-08-30 | 24.13 | $24.65 | 658327 |
| 2021-08-27 | 24.07 | $24.41 | 1.1M |
| 2021-08-26 | 24.03 | $23.55 | 417113 |
| 2021-08-25 | 24.03 | $23.58 | 775647 |
| 2021-08-24 | 24.02 | $23.85 | 547337 |
| 2021-08-23 | 23.97 | $23.80 | 508792 |
| 2021-08-20 | 23.93 | $23.58 | 608547 |
| 2021-08-19 | 23.91 | $23.39 | 589786 |
| 2021-08-18 | 23.89 | $23.26 | 551141 |
| 2021-08-17 | 23.88 | $23.64 | 589033 |
| 2021-08-16 | 23.83 | $23.92 | 325204 |
| 2021-08-13 | 23.76 | $24.06 | 278659 |
| 2021-08-12 | 23.69 | $24.00 | 604151 |
| 2021-08-11 | 23.63 | $24.39 | 380606 |
| 2021-08-10 | 23.56 | $24.41 | 465523 |
| 2021-08-09 | 23.50 | $24.66 | 450145 |
| 2021-08-06 | 23.45 | $24.91 | 357365 |
| 2021-08-05 | 23.36 | $25.01 | 569882 |
| 2021-08-04 | 23.25 | $25.00 | 1.2M |
| 2021-08-03 | 23.16 | $24.49 | 2.7M |
| 2021-08-02 | 23.11 | $23.52 | 730697 |
| 2021-07-30 | 23.11 | $23.66 | 457319 |
| 2021-07-29 | 23.09 | $23.52 | 456685 |
| 2021-07-28 | 23.10 | $23.23 | 378181 |
| 2021-07-27 | 23.13 | $22.85 | 561647 |
| 2021-07-26 | 23.16 | $23.17 | 288549 |
| 2021-07-23 | 23.16 | $23.11 | 352737 |
| 2021-07-22 | 23.18 | $22.95 | 411048 |
| 2021-07-21 | 23.19 | $23.05 | 552821 |
| 2021-07-20 | 23.17 | $22.73 | 589975 |
| 2021-07-19 | 23.16 | $22.51 | 589592 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
116.70
2026-07-16
Close Price
$101.42
Vol: 3.6M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
21.72
Average
55.66
Maximum
145.71
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 116.70 | $101.42 | 3.6M |
| 2026-07-15 | 118.31 | $102.89 | 2.7M |
| 2026-07-14 | 119.94 | $105.38 | 2.4M |
| 2026-07-13 | 121.47 | $103.11 | 2.9M |
| 2026-07-10 | 123.40 | $112.10 | 1.9M |
| 2026-07-09 | 124.59 | $114.13 | 2.8M |
| 2026-07-08 | 125.69 | $109.64 | 2.3M |
| 2026-07-07 | 127.38 | $105.93 | 3.9M |
| 2026-07-06 | 129.64 | $113.25 | 2.8M |
| 2026-07-02 | 131.36 | $112.92 | 3.5M |
| 2026-07-01 | 133.30 | $123.83 | 3.6M |
| 2026-06-30 | 134.30 | $132.74 | 3.6M |
| 2026-06-29 | 134.47 | $123.90 | 3.7M |
| 2026-06-26 | 135.58 | $114.73 | 18.0M |
| 2026-06-25 | 137.77 | $123.69 | 2.5M |
| 2026-06-24 | 139.25 | $124.52 | 2.7M |
| 2026-06-23 | 140.81 | $128.21 | 3.7M |
| 2026-06-22 | 142.13 | $140.35 | 2.4M |
| 2026-06-18 | 142.32 | $141.17 | 4.3M |
| 2026-06-17 | 142.44 | $130.10 | 2.4M |
| 2026-06-16 | 143.74 | $132.48 | 3.3M |
| 2026-06-15 | 144.92 | $143.29 | 3.1M |
| 2026-06-12 | 145.10 | $146.56 | 2.0M |
| 2026-06-11 | 144.94 | $144.47 | 3.5M |
| 2026-06-10 | 144.99 | $138.12 | 2.5M |
| 2026-06-09 | 145.71 | $146.84 | 2.7M |
| 2026-06-08 | 145.60 | $152.03 | 3.5M |
| 2026-06-05 | 144.92 | $145.31 | 4.4M |
| 2026-06-04 | 144.88 | $169.35 | 2.1M |
| 2026-06-03 | 142.30 | $170.66 | 2.4M |
| 2026-06-02 | 139.32 | $166.78 | 3.3M |
| 2026-06-01 | 136.43 | $147.48 | 1.5M |
| 2026-05-29 | 135.26 | $145.46 | 1.9M |
| 2026-05-28 | 134.19 | $148.02 | 1.9M |
| 2026-05-27 | 132.73 | $148.66 | 2.6M |
| 2026-05-26 | 131.06 | $157.23 | 2.9M |
| 2026-05-22 | 128.30 | $142.98 | 1.6M |
| 2026-05-21 | 126.76 | $141.82 | 1.9M |
| 2026-05-20 | 125.17 | $133.56 | 2.1M |
| 2026-05-19 | 124.29 | $122.03 | 1.6M |
| 2026-05-18 | 124.53 | $123.76 | 2.1M |
| 2026-05-15 | 124.61 | $127.05 | 2.3M |
| 2026-05-14 | 124.35 | $130.46 | 1.5M |
| 2026-05-13 | 123.71 | $134.85 | 1.8M |
| 2026-05-12 | 122.53 | $130.28 | 3.0M |
| 2026-05-11 | 121.72 | $134.51 | 2.0M |
| 2026-05-08 | 120.37 | $129.25 | 2.3M |
| 2026-05-07 | 119.44 | $126.60 | 2.2M |
| 2026-05-06 | 118.68 | $130.04 | 3.8M |
| 2026-05-05 | 117.49 | $118.00 | 2.6M |
| 2026-05-04 | 117.43 | $111.50 | 2.0M |
| 2026-05-01 | 118.06 | $111.93 | 2.1M |
| 2026-04-30 | 118.70 | $115.11 | 2.9M |
| 2026-04-29 | 119.08 | $112.16 | 5.1M |
| 2026-04-28 | 119.81 | $111.27 | 9.3M |
| 2026-04-27 | 120.71 | $141.31 | 5.6M |
| 2026-04-24 | 118.54 | $158.40 | 4.5M |
| 2026-04-23 | 114.34 | $138.50 | 2.1M |
| 2026-04-22 | 111.80 | $131.55 | 1.7M |
| 2026-04-21 | 109.72 | $130.45 | 1.6M |
| 2026-04-20 | 107.54 | $126.87 | 1.2M |
| 2026-04-17 | 105.50 | $126.93 | 2.1M |
| 2026-04-16 | 103.25 | $120.03 | 1.1M |
| 2026-04-15 | 101.48 | $120.02 | 1.7M |
| 2026-04-14 | 99.53 | $121.73 | 2.1M |
| 2026-04-13 | 97.19 | $113.16 | 1.2M |
| 2026-04-10 | 95.51 | $110.44 | 2.2M |
| 2026-04-09 | 93.94 | $105.58 | 2.6M |
| 2026-04-08 | 92.71 | $101.43 | 2.7M |
| 2026-04-07 | 91.79 | $91.87 | 2.1M |
| 2026-04-06 | 91.78 | $92.22 | 1.1M |
| 2026-04-02 | 91.74 | $93.03 | 2.3M |
| 2026-04-01 | 91.60 | $89.95 | 2.0M |
| 2026-03-31 | 91.78 | $86.03 | 2.8M |
| 2026-03-30 | 92.38 | $79.73 | 3.5M |
| 2026-03-27 | 93.71 | $89.73 | 1.9M |
| 2026-03-26 | 94.13 | $91.44 | 1.9M |
| 2026-03-25 | 94.42 | $95.93 | 2.1M |
| 2026-03-24 | 94.26 | $92.69 | 1.3M |
| 2026-03-23 | 94.42 | $93.35 | 1.1M |
| 2026-03-20 | 94.53 | $91.70 | 2.9M |
| 2026-03-19 | 94.83 | $94.62 | 1.4M |
| 2026-03-18 | 94.86 | $93.32 | 1.3M |
| 2026-03-17 | 95.02 | $93.50 | 1.3M |
| 2026-03-16 | 95.18 | $92.78 | 1.7M |
| 2026-03-13 | 95.43 | $94.01 | 2.1M |
| 2026-03-12 | 95.58 | $89.78 | 2.9M |
| 2026-03-11 | 96.19 | $92.53 | 1.2M |
| 2026-03-10 | 96.57 | $89.61 | 1.8M |
| 2026-03-09 | 97.31 | $88.52 | 2.5M |
| 2026-03-06 | 98.23 | $88.12 | 2.0M |
| 2026-03-05 | 99.30 | $91.91 | 2.0M |
| 2026-03-04 | 100.07 | $92.04 | 2.2M |
| 2026-03-03 | 100.92 | $87.59 | 2.9M |
| 2026-03-02 | 102.32 | $98.88 | 1.4M |
| 2026-02-27 | 102.69 | $99.66 | 1.4M |
| 2026-02-26 | 103.00 | $102.17 | 1.9M |
| 2026-02-25 | 103.09 | $101.09 | 1.0M |
| 2026-02-24 | 103.30 | $98.57 | 1.5M |
| 2026-02-23 | 103.80 | $95.27 | 1.9M |
| 2026-02-20 | 104.70 | $102.64 | 1.6M |
| 2026-02-19 | 104.92 | $104.13 | 1.7M |
| 2026-02-18 | 105.00 | $104.34 | 1.6M |
| 2026-02-17 | 105.07 | $101.95 | 1.5M |
| 2026-02-13 | 105.40 | $101.95 | 1.5M |
| 2026-02-12 | 105.76 | $95.80 | 2.2M |
| 2026-02-11 | 106.81 | $99.38 | 3.4M |
| 2026-02-10 | 107.59 | $106.99 | 1.6M |
| 2026-02-09 | 107.65 | $110.92 | 2.3M |
| 2026-02-06 | 107.31 | $107.10 | 3.5M |
| 2026-02-05 | 107.33 | $98.10 | 3.2M |
| 2026-02-04 | 108.30 | $100.85 | 7.0M |
| 2026-02-03 | 109.09 | $98.45 | 12.6M |
| 2026-02-02 | 110.21 | $113.71 | 6.9M |
| 2026-01-30 | 109.84 | $113.83 | 3.2M |
| 2026-01-29 | 109.42 | $121.60 | 2.6M |
| 2026-01-28 | 108.14 | $124.44 | 2.8M |
| 2026-01-27 | 106.42 | $115.71 | 1.8M |
| 2026-01-26 | 105.44 | $114.19 | 2.0M |
| 2026-01-23 | 104.52 | $115.31 | 2.9M |
| 2026-01-22 | 103.38 | $124.77 | 3.9M |
| 2026-01-21 | 101.13 | $125.93 | 5.9M |
| 2026-01-20 | 98.52 | $110.10 | 2.8M |
| 2026-01-16 | 97.30 | $107.99 | 1.8M |
| 2026-01-15 | 96.18 | $103.07 | 2.6M |
| 2026-01-14 | 95.45 | $100.62 | 2.0M |
| 2026-01-13 | 94.91 | $95.48 | 975500 |
| 2026-01-12 | 94.85 | $92.90 | 952928 |
| 2026-01-09 | 95.06 | $93.38 | 1.7M |
| 2026-01-08 | 95.23 | $91.34 | 1.9M |
| 2026-01-07 | 95.64 | $91.65 | 2.0M |
| 2026-01-06 | 96.06 | $97.00 | 2.0M |
| 2026-01-05 | 95.96 | $97.50 | 1.9M |
| 2026-01-02 | 95.80 | $99.28 | 1.6M |
| 2025-12-31 | 95.43 | $91.89 | 739514 |
| 2025-12-30 | 95.81 | $94.69 | 830644 |
| 2025-12-29 | 95.93 | $93.57 | 672110 |
| 2025-12-26 | 96.17 | $94.11 | 479121 |
| 2025-12-24 | 96.39 | $94.48 | 343000 |
| 2025-12-23 | 96.59 | $94.19 | 747723 |
| 2025-12-22 | 96.84 | $95.26 | 1.1M |
| 2025-12-19 | 97.01 | $96.40 | 3.1M |
| 2025-12-18 | 97.08 | $91.49 | 2.1M |
| 2025-12-17 | 97.66 | $90.61 | 2.0M |
| 2025-12-16 | 98.41 | $94.69 | 1.1M |
| 2025-12-15 | 98.80 | $95.45 | 1.3M |
| 2025-12-12 | 99.15 | $94.23 | 2.5M |
| 2025-12-11 | 99.67 | $106.01 | 1.1M |
| 2025-12-10 | 99.00 | $106.84 | 1.3M |
| 2025-12-09 | 98.18 | $104.71 | 926262 |
| 2025-12-08 | 97.49 | $104.07 | 1.2M |
| 2025-12-05 | 96.79 | $101.60 | 1.3M |
| 2025-12-04 | 96.29 | $98.81 | 986192 |
| 2025-12-03 | 96.02 | $98.03 | 1.3M |
| 2025-12-02 | 95.81 | $96.21 | 1.1M |
| 2025-12-01 | 95.77 | $94.19 | 990144 |
| 2025-11-28 | 95.94 | $95.57 | 674849 |
| 2025-11-26 | 95.98 | $94.87 | 1.2M |
| 2025-11-25 | 96.09 | $92.45 | 1.2M |
| 2025-11-24 | 96.47 | $92.75 | 2.0M |
| 2025-11-21 | 96.87 | $88.15 | 2.2M |
| 2025-11-20 | 97.78 | $87.28 | 3.5M |
| 2025-11-19 | 98.89 | $90.22 | 1.3M |
| 2025-11-18 | 99.80 | $87.70 | 1.7M |
| 2025-11-17 | 101.08 | $91.13 | 1.8M |
| 2025-11-14 | 102.12 | $95.25 | 1.4M |
| 2025-11-13 | 102.85 | $92.37 | 2.8M |
| 2025-11-12 | 103.95 | $102.21 | 1.8M |
| 2025-11-11 | 104.13 | $104.93 | 1.5M |
| 2025-11-10 | 104.05 | $110.60 | 1.6M |
| 2025-11-07 | 103.36 | $107.67 | 1.7M |
| 2025-11-06 | 102.91 | $106.49 | 2.2M |
| 2025-11-05 | 102.53 | $108.61 | 2.1M |
| 2025-11-04 | 101.89 | $100.32 | 1.5M |
| 2025-11-03 | 102.05 | $105.76 | 1.2M |
| 2025-10-31 | 101.66 | $102.84 | 2.1M |
| 2025-10-30 | 101.54 | $107.75 | 1.8M |
| 2025-10-29 | 100.89 | $111.36 | 3.2M |
| 2025-10-28 | 99.78 | $103.72 | 5.6M |
| 2025-10-27 | 99.37 | $113.61 | 4.9M |
| 2025-10-24 | 97.87 | $105.42 | 2.3M |
| 2025-10-23 | 97.08 | $101.61 | 2.6M |
| 2025-10-22 | 96.60 | $94.45 | 1.7M |
| 2025-10-21 | 96.82 | $97.51 | 981400 |
| 2025-10-20 | 96.75 | $97.77 | 1.1M |
| 2025-10-17 | 96.64 | $96.26 | 950346 |
| 2025-10-16 | 96.69 | $98.15 | 1.9M |
| 2025-10-15 | 96.53 | $97.22 | 1.5M |
| 2025-10-14 | 96.46 | $94.85 | 1.6M |
| 2025-10-13 | 96.63 | $97.01 | 2.1M |
| 2025-10-10 | 96.59 | $89.57 | 3.3M |
| 2025-10-09 | 97.33 | $98.72 | 1.4M |
| 2025-10-08 | 97.18 | $99.43 | 1.5M |
| 2025-10-07 | 96.94 | $96.84 | 1.8M |
| 2025-10-06 | 96.95 | $101.00 | 2.5M |
| 2025-10-03 | 96.53 | $99.99 | 2.1M |
| 2025-10-02 | 96.16 | $103.71 | 2.1M |
| 2025-10-01 | 95.37 | $103.14 | 2.2M |
| 2025-09-30 | 94.55 | $104.20 | 1.6M |
| 2025-09-29 | 93.54 | $103.99 | 1.6M |
| 2025-09-26 | 92.43 | $102.62 | 1.4M |
| 2025-09-25 | 91.36 | $100.76 | 2.1M |
| 2025-09-24 | 90.37 | $100.73 | 2.3M |
| 2025-09-23 | 89.28 | $102.62 | 3.8M |
| 2025-09-22 | 87.88 | $106.94 | 2.7M |
| 2025-09-19 | 85.87 | $102.35 | 9.6M |
| 2025-09-18 | 84.14 | $107.38 | 4.2M |
| 2025-09-17 | 81.69 | $97.52 | 2.4M |
| 2025-09-16 | 80.03 | $97.05 | 3.0M |
| 2025-09-15 | 78.23 | $94.88 | 5.4M |
| 2025-09-12 | 76.48 | $86.03 | 2.2M |
| 2025-09-11 | 75.48 | $88.58 | 5.0M |
| 2025-09-10 | 74.10 | $77.11 | 1.4M |
| 2025-09-09 | 73.78 | $74.55 | 1.2M |
| 2025-09-08 | 73.70 | $73.28 | 1.8M |
| 2025-09-05 | 73.74 | $74.81 | 1.4M |
| 2025-09-04 | 73.63 | $75.40 | 1.1M |
| 2025-09-03 | 73.44 | $73.67 | 1.0M |
| 2025-09-02 | 73.42 | $73.49 | 1.4M |
| 2025-08-29 | 73.41 | $73.77 | 2.3M |
| 2025-08-28 | 73.38 | $81.09 | 2.3M |
| 2025-08-27 | 72.56 | $75.05 | 1.0M |
| 2025-08-26 | 72.30 | $75.03 | 1.1M |
| 2025-08-25 | 72.02 | $73.30 | 564144 |
| 2025-08-22 | 71.88 | $73.77 | 1.0M |
| 2025-08-21 | 71.68 | $70.44 | 640968 |
| 2025-08-20 | 71.81 | $69.68 | 1.5M |
| 2025-08-19 | 72.04 | $69.78 | 1.8M |
| 2025-08-18 | 72.27 | $75.77 | 605571 |
| 2025-08-15 | 71.91 | $74.22 | 867980 |
| 2025-08-14 | 71.66 | $76.00 | 798700 |
| 2025-08-13 | 71.21 | $76.79 | 1.0M |
| 2025-08-12 | 70.62 | $76.44 | 1.1M |
| 2025-08-11 | 70.00 | $72.77 | 1.2M |
| 2025-08-08 | 69.71 | $72.86 | 896238 |
| 2025-08-07 | 69.38 | $71.95 | 1.1M |
| 2025-08-06 | 69.11 | $71.56 | 1.1M |
| 2025-08-05 | 68.85 | $73.79 | 1.5M |
| 2025-08-04 | 68.33 | $75.73 | 1.3M |
| 2025-08-01 | 67.56 | $72.41 | 1.9M |
| 2025-07-31 | 67.05 | $73.93 | 1.9M |
| 2025-07-30 | 66.32 | $75.09 | 2.3M |
| 2025-07-29 | 65.40 | $73.15 | 3.6M |
| 2025-07-28 | 64.58 | $64.24 | 1.9M |
| 2025-07-25 | 64.62 | $62.85 | 974173 |
| 2025-07-24 | 64.80 | $64.21 | 1.2M |
| 2025-07-23 | 64.87 | $65.95 | 1.1M |
| 2025-07-22 | 64.75 | $66.61 | 1.2M |
| 2025-07-21 | 64.56 | $68.91 | 1.7M |
| 2025-07-18 | 64.10 | $68.21 | 1.0M |
| 2025-07-17 | 63.67 | $68.17 | 1.7M |
| 2025-07-16 | 63.19 | $66.79 | 1.2M |
| 2025-07-15 | 62.81 | $64.53 | 814509 |
| 2025-07-14 | 62.63 | $63.28 | 1.0M |
| 2025-07-11 | 62.56 | $64.06 | 478597 |
| 2025-07-10 | 62.41 | $64.60 | 580567 |
| 2025-07-09 | 62.17 | $64.79 | 533526 |
| 2025-07-08 | 61.90 | $65.18 | 928967 |
| 2025-07-07 | 61.55 | $63.79 | 743647 |
| 2025-07-03 | 61.32 | $65.89 | 664700 |
| 2025-07-02 | 60.84 | $65.00 | 1.0M |
| 2025-07-01 | 60.40 | $64.14 | 1.1M |
| 2025-06-30 | 60.01 | $64.02 | 1.2M |
| 2025-06-27 | 59.58 | $64.00 | 1.9M |
| 2025-06-26 | 59.12 | $62.52 | 783908 |
| 2025-06-25 | 58.76 | $61.90 | 654500 |
| 2025-06-24 | 58.43 | $62.30 | 835625 |
| 2025-06-23 | 58.02 | $60.00 | 663122 |
| 2025-06-20 | 57.81 | $59.38 | 1.1M |
| 2025-06-18 | 57.65 | $60.55 | 595957 |
| 2025-06-17 | 57.34 | $59.94 | 745500 |
| 2025-06-16 | 57.07 | $60.37 | 967645 |
| 2025-06-13 | 56.72 | $58.10 | 893200 |
| 2025-06-12 | 56.58 | $60.66 | 713100 |
| 2025-06-11 | 56.15 | $61.21 | 1.3M |
| 2025-06-10 | 55.62 | $59.70 | 627800 |
| 2025-06-09 | 55.19 | $59.03 | 645138 |
| 2025-06-06 | 54.78 | $57.43 | 825400 |
| 2025-06-05 | 54.50 | $56.56 | 977303 |
| 2025-06-04 | 54.29 | $57.15 | 670263 |
| 2025-06-03 | 53.98 | $56.30 | 1.2M |
| 2025-06-02 | 53.74 | $54.75 | 907727 |
| 2025-05-30 | 53.63 | $53.47 | 1.4M |
| 2025-05-29 | 53.65 | $54.60 | 674800 |
| 2025-05-28 | 53.55 | $54.23 | 852942 |
| 2025-05-27 | 53.48 | $55.06 | 778213 |
| 2025-05-23 | 53.31 | $53.48 | 772100 |
| 2025-05-22 | 53.30 | $54.52 | 654784 |
| 2025-05-21 | 53.17 | $54.63 | 1.2M |
| 2025-05-20 | 53.01 | $55.65 | 564700 |
| 2025-05-19 | 52.74 | $55.81 | 619967 |
| 2025-05-16 | 52.41 | $56.35 | 870750 |
| 2025-05-15 | 52.00 | $56.77 | 1.2M |
| 2025-05-14 | 51.50 | $57.65 | 946169 |
| 2025-05-13 | 50.85 | $56.67 | 1.1M |
| 2025-05-12 | 50.24 | $54.11 | 1.5M |
| 2025-05-09 | 49.83 | $51.02 | 830131 |
| 2025-05-08 | 49.70 | $51.60 | 1.3M |
| 2025-05-07 | 49.50 | $50.87 | 963421 |
| 2025-05-06 | 49.36 | $50.17 | 704603 |
| 2025-05-05 | 49.28 | $50.72 | 907300 |
| 2025-05-02 | 49.12 | $51.29 | 1.0M |
| 2025-05-01 | 48.90 | $48.88 | 1.3M |
| 2025-04-30 | 48.90 | $48.79 | 1.4M |
| 2025-04-29 | 48.91 | $49.27 | 2.4M |
| 2025-04-28 | 48.87 | $52.22 | 2.0M |
| 2025-04-25 | 48.52 | $50.94 | 942527 |
| 2025-04-24 | 48.26 | $49.36 | 1.5M |
| 2025-04-23 | 48.15 | $45.94 | 1.3M |
| 2025-04-22 | 48.38 | $44.28 | 860100 |
| 2025-04-21 | 48.81 | $44.05 | 592505 |
| 2025-04-17 | 49.31 | $45.72 | 739113 |
| 2025-04-16 | 49.69 | $45.92 | 1.1M |
| 2025-04-15 | 50.09 | $47.47 | 591400 |
| 2025-04-14 | 50.36 | $47.24 | 879200 |
| 2025-04-11 | 50.69 | $47.04 | 992130 |
| 2025-04-10 | 51.08 | $46.24 | 1.5M |
| 2025-04-09 | 51.58 | $52.29 | 1.8M |
| 2025-04-08 | 51.51 | $42.90 | 1.5M |
| 2025-04-07 | 52.42 | $44.76 | 1.8M |
| 2025-04-04 | 53.22 | $43.13 | 1.8M |
| 2025-04-03 | 54.29 | $46.15 | 1.8M |
| 2025-04-02 | 55.14 | $52.68 | 973949 |
| 2025-04-01 | 55.40 | $52.29 | 976514 |
| 2025-03-31 | 55.73 | $51.78 | 1.0M |
| 2025-03-28 | 56.14 | $53.70 | 975954 |
| 2025-03-27 | 56.40 | $55.44 | 506549 |
| 2025-03-26 | 56.50 | $56.64 | 712500 |
| 2025-03-25 | 56.49 | $58.94 | 695830 |
| 2025-03-24 | 56.23 | $58.87 | 680217 |
| 2025-03-21 | 55.95 | $56.72 | 1.2M |
| 2025-03-20 | 55.87 | $56.82 | 741668 |
| 2025-03-19 | 55.77 | $56.96 | 845523 |
| 2025-03-18 | 55.65 | $54.33 | 550907 |
| 2025-03-17 | 55.78 | $54.51 | 554300 |
| 2025-03-14 | 55.92 | $54.43 | 678007 |
| 2025-03-13 | 56.08 | $51.95 | 670251 |
| 2025-03-12 | 56.51 | $52.55 | 941000 |
| 2025-03-11 | 56.93 | $51.55 | 1.1M |
| 2025-03-10 | 57.49 | $51.98 | 1.2M |
| 2025-03-07 | 58.07 | $54.88 | 1.0M |
| 2025-03-06 | 58.41 | $52.58 | 794443 |
| 2025-03-05 | 59.02 | $53.95 | 564321 |
| 2025-03-04 | 59.56 | $53.30 | 841257 |
| 2025-03-03 | 60.21 | $52.87 | 724900 |
| 2025-02-28 | 60.99 | $55.89 | 1.4M |
| 2025-02-27 | 61.52 | $53.91 | 1.0M |
| 2025-02-26 | 62.33 | $58.56 | 728000 |
| 2025-02-25 | 62.72 | $57.43 | 1.2M |
| 2025-02-24 | 63.28 | $60.16 | 833558 |
| 2025-02-21 | 63.61 | $62.73 | 834943 |
| 2025-02-20 | 63.70 | $64.95 | 672525 |
| 2025-02-19 | 63.57 | $66.33 | 1.4M |
| 2025-02-18 | 63.28 | $68.59 | 1.7M |
| 2025-02-14 | 62.72 | $62.96 | 872735 |
| 2025-02-13 | 62.69 | $62.60 | 999215 |
| 2025-02-12 | 62.70 | $63.07 | 1.0M |
| 2025-02-11 | 62.66 | $64.72 | 968818 |
| 2025-02-10 | 62.45 | $67.17 | 918000 |
| 2025-02-07 | 61.95 | $67.00 | 1.3M |
| 2025-02-06 | 61.42 | $67.28 | 1.2M |
| 2025-02-05 | 60.80 | $67.75 | 1.6M |
| 2025-02-04 | 60.07 | $64.44 | 2.1M |
| 2025-02-03 | 59.61 | $60.35 | 2.0M |
| 2025-01-31 | 59.53 | $61.62 | 1.2M |
| 2025-01-30 | 59.31 | $61.21 | 856921 |
| 2025-01-29 | 59.11 | $59.29 | 1.7M |
| 2025-01-28 | 59.10 | $60.13 | 1.2M |
| 2025-01-27 | 58.99 | $57.96 | 2.4M |
| 2025-01-24 | 59.09 | $62.97 | 924817 |
| 2025-01-23 | 58.69 | $63.90 | 735313 |
| 2025-01-22 | 58.14 | $64.50 | 851632 |
| 2025-01-21 | 57.47 | $63.05 | 761756 |
| 2025-01-17 | 56.88 | $61.92 | 704825 |
| 2025-01-16 | 56.35 | $59.67 | 601648 |
| 2025-01-15 | 56.00 | $58.90 | 517657 |
| 2025-01-14 | 55.70 | $56.65 | 525300 |
| 2025-01-13 | 55.60 | $56.05 | 756552 |
| 2025-01-10 | 55.55 | $56.23 | 693822 |
| 2025-01-08 | 55.48 | $57.08 | 568565 |
| 2025-01-07 | 55.31 | $56.53 | 583440 |
| 2025-01-06 | 55.18 | $57.35 | 942223 |
| 2025-01-03 | 54.95 | $55.15 | 528206 |
| 2025-01-02 | 54.93 | $53.50 | 637658 |
| 2024-12-31 | 55.08 | $52.86 | 627809 |
| 2024-12-30 | 55.31 | $53.60 | 525000 |
| 2024-12-27 | 55.49 | $54.24 | 511039 |
| 2024-12-26 | 55.62 | $54.68 | 455400 |
| 2024-12-24 | 55.72 | $54.14 | 343600 |
| 2024-12-23 | 55.89 | $53.97 | 1.2M |
| 2024-12-20 | 56.09 | $52.58 | 3.4M |
| 2024-12-19 | 56.46 | $53.62 | 1.6M |
| 2024-12-18 | 56.76 | $54.83 | 1.0M |
| 2024-12-17 | 56.97 | $58.18 | 742033 |
| 2024-12-16 | 56.84 | $59.14 | 762200 |
| 2024-12-13 | 56.60 | $57.41 | 1.2M |
| 2024-12-12 | 56.51 | $58.10 | 467011 |
| 2024-12-11 | 56.34 | $59.06 | 980903 |
| 2024-12-10 | 56.06 | $57.99 | 886029 |
| 2024-12-09 | 55.85 | $58.40 | 542647 |
| 2024-12-06 | 55.58 | $58.83 | 641031 |
| 2024-12-05 | 55.24 | $57.52 | 411217 |
| 2024-12-04 | 55.00 | $58.98 | 590900 |
| 2024-12-03 | 54.58 | $58.64 | 657829 |
| 2024-12-02 | 54.16 | $58.87 | 985634 |
| 2024-11-29 | 53.66 | $57.81 | 574108 |
| 2024-11-27 | 53.23 | $57.12 | 728300 |
| 2024-11-26 | 52.82 | $57.77 | 1.0M |
| 2024-11-25 | 52.29 | $56.89 | 1.5M |
| 2024-11-22 | 51.81 | $55.96 | 800900 |
| 2024-11-21 | 51.37 | $54.49 | 630132 |
| 2024-11-20 | 51.04 | $52.95 | 545500 |
| 2024-11-19 | 50.84 | $52.29 | 738300 |
| 2024-11-18 | 50.69 | $52.59 | 1.0M |
| 2024-11-15 | 50.49 | $51.31 | 870200 |
| 2024-11-14 | 50.41 | $53.35 | 762500 |
| 2024-11-13 | 50.10 | $54.32 | 571391 |
| 2024-11-12 | 49.65 | $55.37 | 871356 |
| 2024-11-11 | 49.05 | $55.89 | 750464 |
| 2024-11-08 | 48.33 | $55.78 | 874043 |
| 2024-11-07 | 47.55 | $56.69 | 1.3M |
| 2024-11-06 | 46.58 | $57.70 | 2.7M |
| 2024-11-05 | 45.41 | $50.26 | 819034 |
| 2024-11-04 | 44.90 | $48.53 | 1.1M |
| 2024-11-01 | 44.52 | $47.95 | 1.3M |
| 2024-10-31 | 44.16 | $47.82 | 1.5M |
| 2024-10-30 | 43.77 | $49.89 | 2.0M |
| 2024-10-29 | 43.13 | $51.00 | 3.5M |
| 2024-10-28 | 42.30 | $44.80 | 2.0M |
| 2024-10-25 | 42.04 | $43.50 | 1.1M |
| 2024-10-24 | 41.89 | $42.04 | 951217 |
| 2024-10-23 | 41.87 | $41.40 | 741805 |
| 2024-10-22 | 41.92 | $41.59 | 605381 |
| 2024-10-21 | 41.95 | $41.63 | 772000 |
| 2024-10-18 | 41.99 | $41.18 | 1.2M |
| 2024-10-17 | 42.07 | $42.70 | 1.2M |
| 2024-10-16 | 42.01 | $43.26 | 861900 |
| 2024-10-15 | 41.87 | $43.27 | 1.7M |
| 2024-10-14 | 41.73 | $45.06 | 1.2M |
| 2024-10-11 | 41.38 | $44.05 | 1.6M |
| 2024-10-10 | 41.09 | $42.44 | 873123 |
| 2024-10-09 | 40.95 | $42.19 | 733324 |
| 2024-10-08 | 40.82 | $41.17 | 936700 |
| 2024-10-07 | 40.79 | $41.05 | 716100 |
| 2024-10-04 | 40.76 | $41.05 | 871924 |
| 2024-10-03 | 40.73 | $40.22 | 1.0M |
| 2024-10-02 | 40.78 | $40.33 | 853130 |
| 2024-10-01 | 40.83 | $40.13 | 1.7M |
| 2024-09-30 | 40.90 | $42.22 | 2.0M |
| 2024-09-27 | 40.76 | $42.12 | 2.4M |
| 2024-09-26 | 40.62 | $42.47 | 4.1M |
| 2024-09-25 | 40.43 | $38.34 | 1.3M |
| 2024-09-24 | 40.64 | $38.66 | 1.8M |
| 2024-09-23 | 40.85 | $38.58 | 1.4M |
| 2024-09-20 | 41.09 | $38.58 | 9.6M |
| 2024-09-19 | 41.36 | $39.24 | 2.3M |
| 2024-09-18 | 41.58 | $38.29 | 1.8M |
| 2024-09-17 | 41.93 | $38.65 | 2.1M |
| 2024-09-16 | 42.27 | $39.78 | 2.0M |
| 2024-09-13 | 42.53 | $40.87 | 1.7M |
| 2024-09-12 | 42.71 | $39.62 | 1.7M |
| 2024-09-11 | 43.03 | $41.27 | 2.1M |
| 2024-09-10 | 43.22 | $39.57 | 1.9M |
| 2024-09-09 | 43.60 | $38.76 | 2.6M |
| 2024-09-06 | 44.11 | $37.86 | 3.3M |
| 2024-09-05 | 44.77 | $39.99 | 1.4M |
| 2024-09-04 | 45.27 | $40.66 | 1.6M |
| 2024-09-03 | 45.76 | $40.58 | 2.6M |
| 2024-08-30 | 46.31 | $44.72 | 2.3M |
| 2024-08-29 | 46.47 | $43.91 | 1.2M |
| 2024-08-28 | 46.74 | $43.93 | 1.0M |
| 2024-08-27 | 47.04 | $45.07 | 963500 |
| 2024-08-26 | 47.25 | $44.87 | 1.2M |
| 2024-08-23 | 47.50 | $46.65 | 1.4M |
| 2024-08-22 | 47.59 | $45.55 | 1.6M |
| 2024-08-21 | 47.80 | $47.63 | 939000 |
| 2024-08-20 | 47.82 | $46.26 | 1.1M |
| 2024-08-19 | 47.98 | $46.97 | 1.0M |
| 2024-08-16 | 48.09 | $46.32 | 1.1M |
| 2024-08-15 | 48.27 | $46.67 | 2.2M |
| 2024-08-14 | 48.44 | $43.56 | 1.1M |
| 2024-08-13 | 48.96 | $43.95 | 2.4M |
| 2024-08-12 | 49.48 | $42.83 | 1.7M |
| 2024-08-09 | 50.18 | $42.84 | 1.4M |
| 2024-08-08 | 50.96 | $43.38 | 2.2M |
| 2024-08-07 | 51.75 | $40.31 | 1.8M |
| 2024-08-06 | 52.96 | $41.30 | 1.8M |
| 2024-08-05 | 54.19 | $41.32 | 2.4M |
| 2024-08-02 | 55.54 | $42.10 | 3.2M |
| 2024-08-01 | 56.95 | $44.88 | 4.3M |
| 2024-07-31 | 58.23 | $51.44 | 2.8M |
| 2024-07-30 | 58.94 | $48.58 | 3.9M |
| 2024-07-29 | 60.03 | $55.83 | 2.2M |
| 2024-07-26 | 60.47 | $59.00 | 1.6M |
| 2024-07-25 | 60.63 | $56.80 | 2.2M |
| 2024-07-24 | 61.03 | $59.41 | 1.5M |
| 2024-07-23 | 61.20 | $63.19 | 1.0M |
| 2024-07-22 | 60.99 | $63.27 | 1.8M |
| 2024-07-19 | 60.75 | $57.97 | 1.6M |
| 2024-07-18 | 61.05 | $59.73 | 1.3M |
| 2024-07-17 | 61.18 | $59.58 | 2.5M |
| 2024-07-16 | 61.35 | $65.28 | 997394 |
| 2024-07-15 | 60.94 | $64.89 | 1.3M |
| 2024-07-12 | 60.52 | $65.99 | 1.3M |
| 2024-07-11 | 59.95 | $65.22 | 1.4M |
| 2024-07-10 | 59.39 | $66.26 | 1.1M |
| 2024-07-09 | 58.67 | $63.88 | 1.1M |
| 2024-07-08 | 58.12 | $64.05 | 1.0M |
| 2024-07-05 | 57.50 | $61.95 | 929113 |
| 2024-07-03 | 57.03 | $60.51 | 561810 |
| 2024-07-02 | 56.66 | $59.93 | 994082 |
| 2024-07-01 | 56.32 | $58.00 | 1.1M |
| 2024-06-28 | 56.14 | $58.76 | 2.5M |
| 2024-06-27 | 55.87 | $56.61 | 1.6M |
| 2024-06-26 | 55.79 | $55.88 | 1.6M |
| 2024-06-25 | 55.78 | $54.28 | 950266 |
| 2024-06-24 | 55.94 | $53.42 | 1.1M |
| 2024-06-21 | 56.20 | $54.51 | 2.0M |
| 2024-06-20 | 56.38 | $54.57 | 1.3M |
| 2024-06-18 | 56.57 | $56.72 | 1.1M |
| 2024-06-17 | 56.55 | $56.52 | 884396 |
| 2024-06-14 | 56.56 | $56.95 | 969939 |
| 2024-06-13 | 56.52 | $56.95 | 815194 |
| 2024-06-12 | 56.47 | $58.09 | 912838 |
| 2024-06-11 | 56.30 | $56.10 | 909047 |
| 2024-06-10 | 56.32 | $55.90 | 998597 |
| 2024-06-07 | 56.37 | $55.57 | 1.2M |
| 2024-06-06 | 56.45 | $56.31 | 1.1M |
| 2024-06-05 | 56.46 | $56.97 | 2.1M |
| 2024-06-04 | 56.41 | $54.03 | 1.2M |
| 2024-06-03 | 56.66 | $55.58 | 953494 |
| 2024-05-31 | 56.78 | $55.26 | 2.1M |
| 2024-05-30 | 56.94 | $55.20 | 1.5M |
| 2024-05-29 | 57.12 | $55.04 | 1.1M |
| 2024-05-28 | 57.34 | $56.39 | 1.4M |
| 2024-05-24 | 57.44 | $55.70 | 1.3M |
| 2024-05-23 | 57.62 | $55.15 | 2.3M |
| 2024-05-22 | 57.88 | $59.30 | 875822 |
| 2024-05-21 | 57.73 | $58.82 | 620390 |
| 2024-05-20 | 57.62 | $59.45 | 1.1M |
| 2024-05-17 | 57.42 | $57.97 | 740051 |
| 2024-05-16 | 57.36 | $57.94 | 1.1M |
| 2024-05-15 | 57.30 | $59.52 | 1.0M |
| 2024-05-14 | 57.07 | $58.10 | 897435 |
| 2024-05-13 | 56.96 | $56.94 | 831318 |
| 2024-05-10 | 56.96 | $56.70 | 867802 |
| 2024-05-09 | 56.99 | $55.92 | 1.0M |
| 2024-05-08 | 57.11 | $55.97 | 584793 |
| 2024-05-07 | 57.23 | $56.34 | 1.1M |
| 2024-05-06 | 57.32 | $56.95 | 1.1M |
| 2024-05-03 | 57.36 | $56.08 | 1.3M |
| 2024-05-02 | 57.49 | $54.25 | 1.8M |
| 2024-05-01 | 57.83 | $52.75 | 2.4M |
| 2024-04-30 | 58.37 | $54.82 | 2.8M |
| 2024-04-29 | 58.74 | $60.48 | 1.4M |
| 2024-04-26 | 58.56 | $59.23 | 1.3M |
| 2024-04-25 | 58.49 | $58.12 | 1.4M |
| 2024-04-24 | 58.53 | $56.52 | 1.3M |
| 2024-04-23 | 58.74 | $56.44 | 1.2M |
| 2024-04-22 | 58.98 | $54.73 | 1.5M |
| 2024-04-19 | 59.43 | $54.68 | 1.6M |
| 2024-04-18 | 59.93 | $56.46 | 1.4M |
| 2024-04-17 | 60.29 | $57.25 | 1.3M |
| 2024-04-16 | 60.61 | $58.72 | 843907 |
| 2024-04-15 | 60.81 | $59.00 | 1.0M |
| 2024-04-12 | 61.00 | $60.14 | 1.5M |
| 2024-04-11 | 61.09 | $62.33 | 947762 |
| 2024-04-10 | 60.96 | $59.75 | 1.2M |
| 2024-04-09 | 61.09 | $61.49 | 993887 |
| 2024-04-08 | 61.05 | $60.26 | 633569 |
| 2024-04-05 | 61.13 | $60.06 | 994047 |
| 2024-04-04 | 61.24 | $58.93 | 1.3M |
| 2024-04-03 | 61.48 | $60.31 | 1.1M |
| 2024-04-02 | 61.61 | $59.48 | 1.3M |
| 2024-04-01 | 61.83 | $62.23 | 1.2M |
| 2024-03-28 | 61.79 | $61.81 | 2.0M |
| 2024-03-27 | 61.79 | $63.10 | 1.1M |
| 2024-03-26 | 61.65 | $62.09 | 1.1M |
| 2024-03-25 | 61.60 | $61.66 | 1.5M |
| 2024-03-22 | 61.60 | $63.36 | 1.2M |
| 2024-03-21 | 61.41 | $64.73 | 2.4M |
| 2024-03-20 | 61.06 | $60.53 | 1.1M |
| 2024-03-19 | 61.12 | $58.84 | 1.5M |
| 2024-03-18 | 61.36 | $60.49 | 1.2M |
| 2024-03-15 | 61.45 | $60.55 | 2.5M |
| 2024-03-14 | 61.55 | $60.99 | 1.5M |
| 2024-03-13 | 61.60 | $61.51 | 1.5M |
| 2024-03-12 | 61.61 | $63.40 | 1.2M |
| 2024-03-11 | 61.43 | $62.52 | 1.7M |
| 2024-03-08 | 61.31 | $63.76 | 1.7M |
| 2024-03-07 | 61.05 | $65.40 | 1.2M |
| 2024-03-06 | 60.60 | $63.68 | 1.4M |
| 2024-03-05 | 60.27 | $61.40 | 1.5M |
| 2024-03-04 | 60.15 | $63.09 | 1.4M |
| 2024-03-01 | 59.84 | $64.49 | 2.9M |
| 2024-02-29 | 59.35 | $59.24 | 1.7M |
| 2024-02-28 | 59.36 | $56.86 | 1.2M |
| 2024-02-27 | 59.63 | $57.65 | 1.0M |
| 2024-02-26 | 59.84 | $58.62 | 1.5M |
| 2024-02-23 | 59.96 | $56.04 | 1.4M |
| 2024-02-22 | 60.38 | $57.91 | 1.9M |
| 2024-02-21 | 60.64 | $56.31 | 1.4M |
| 2024-02-20 | 61.09 | $55.06 | 1.3M |
| 2024-02-16 | 61.73 | $56.09 | 1.2M |
| 2024-02-15 | 62.32 | $56.34 | 1.3M |
| 2024-02-14 | 62.95 | $57.02 | 1.4M |
| 2024-02-13 | 63.58 | $55.22 | 2.0M |
| 2024-02-12 | 64.45 | $58.04 | 1.8M |
| 2024-02-09 | 65.13 | $58.70 | 2.6M |
| 2024-02-08 | 65.81 | $56.25 | 3.0M |
| 2024-02-07 | 66.81 | $53.62 | 4.3M |
| 2024-02-06 | 68.20 | $55.26 | 8.0M |
| 2024-02-05 | 69.56 | $68.37 | 2.5M |
| 2024-02-02 | 69.69 | $68.85 | 1.1M |
| 2024-02-01 | 69.78 | $68.15 | 1.2M |
| 2024-01-31 | 69.95 | $68.53 | 1.3M |
| 2024-01-30 | 70.10 | $71.43 | 763494 |
| 2024-01-29 | 69.96 | $73.03 | 1.3M |
| 2024-01-26 | 69.64 | $71.28 | 1.7M |
| 2024-01-25 | 69.46 | $73.24 | 1.5M |
| 2024-01-24 | 69.06 | $73.37 | 1.4M |
| 2024-01-23 | 68.61 | $73.65 | 1.0M |
| 2024-01-22 | 68.08 | $73.99 | 1.5M |
| 2024-01-19 | 67.46 | $73.22 | 2.3M |
| 2024-01-18 | 66.85 | $69.18 | 1.5M |
| 2024-01-17 | 66.61 | $67.56 | 1.2M |
| 2024-01-16 | 66.51 | $68.87 | 2.3M |
| 2024-01-12 | 66.26 | $65.97 | 641472 |
| 2024-01-11 | 66.29 | $66.28 | 1.3M |
| 2024-01-10 | 66.29 | $65.21 | 957638 |
| 2024-01-09 | 66.40 | $66.70 | 902944 |
| 2024-01-08 | 66.37 | $66.59 | 1.8M |
| 2024-01-05 | 66.35 | $63.40 | 1.1M |
| 2024-01-04 | 66.66 | $62.74 | 1.3M |
| 2024-01-03 | 67.07 | $63.91 | 1.3M |
| 2024-01-02 | 67.41 | $65.25 | 1.5M |
| 2023-12-29 | 67.63 | $68.25 | 1.2M |
| 2023-12-28 | 67.57 | $68.60 | 1.1M |
| 2023-12-27 | 67.46 | $68.49 | 1.5M |
| 2023-12-26 | 67.35 | $69.89 | 840834 |
| 2023-12-22 | 67.08 | $69.65 | 1.0M |
| 2023-12-21 | 66.81 | $69.35 | 1.9M |
| 2023-12-20 | 66.54 | $64.92 | 1.6M |
| 2023-12-19 | 66.72 | $67.22 | 1.6M |
| 2023-12-18 | 66.66 | $68.62 | 1.2M |
| 2023-12-15 | 66.46 | $69.47 | 21.4M |
| 2023-12-14 | 66.14 | $69.99 | 1.8M |
| 2023-12-13 | 65.73 | $68.70 | 1.5M |
| 2023-12-12 | 65.42 | $67.38 | 1.1M |
| 2023-12-11 | 65.22 | $68.26 | 1.4M |
| 2023-12-08 | 64.89 | $65.52 | 991265 |
| 2023-12-07 | 64.83 | $64.67 | 1.3M |
| 2023-12-06 | 64.85 | $64.10 | 1.3M |
| 2023-12-05 | 64.92 | $64.56 | 1.1M |
| 2023-12-04 | 64.96 | $64.85 | 3.2M |
| 2023-12-01 | 64.97 | $68.93 | 942099 |
| 2023-11-30 | 64.56 | $67.67 | 1.6M |
| 2023-11-29 | 64.23 | $69.05 | 1.3M |
| 2023-11-28 | 63.72 | $67.71 | 1.2M |
| 2023-11-27 | 63.30 | $67.80 | 1.0M |
| 2023-11-24 | 62.83 | $67.48 | 260092 |
| 2023-11-22 | 62.34 | $67.51 | 658855 |
| 2023-11-21 | 61.80 | $66.93 | 1.4M |
| 2023-11-20 | 61.26 | $69.62 | 1.5M |
| 2023-11-17 | 60.37 | $66.22 | 834905 |
| 2023-11-16 | 59.76 | $65.38 | 1.1M |
| 2023-11-15 | 59.17 | $66.52 | 1.1M |
| 2023-11-14 | 58.39 | $67.25 | 1.4M |
| 2023-11-13 | 57.46 | $62.61 | 908126 |
| 2023-11-10 | 56.92 | $62.69 | 1.3M |
| 2023-11-09 | 56.31 | $59.32 | 1.6M |
| 2023-11-08 | 56.00 | $60.57 | 1.5M |
| 2023-11-07 | 55.51 | $58.10 | 854377 |
| 2023-11-06 | 55.24 | $57.86 | 875817 |
| 2023-11-03 | 54.97 | $58.07 | 2.0M |
| 2023-11-02 | 54.64 | $54.54 | 1.3M |
| 2023-11-01 | 54.65 | $54.19 | 1.5M |
| 2023-10-31 | 54.70 | $54.33 | 2.7M |
| 2023-10-30 | 54.74 | $49.62 | 1.8M |
| 2023-10-27 | 55.28 | $51.61 | 1.7M |
| 2023-10-26 | 55.66 | $48.23 | 2.6M |
| 2023-10-25 | 56.44 | $52.29 | 1.5M |
| 2023-10-24 | 56.88 | $55.63 | 688822 |
| 2023-10-23 | 57.01 | $54.90 | 746427 |
| 2023-10-20 | 57.24 | $54.77 | 1.0M |
| 2023-10-19 | 57.50 | $55.34 | 1.3M |
| 2023-10-18 | 57.72 | $58.26 | 677399 |
| 2023-10-17 | 57.67 | $58.97 | 1.0M |
| 2023-10-16 | 57.53 | $58.89 | 858112 |
| 2023-10-13 | 57.39 | $57.23 | 1.1M |
| 2023-10-12 | 57.40 | $60.29 | 1.2M |
| 2023-10-11 | 57.10 | $60.87 | 986348 |
| 2023-10-10 | 56.70 | $60.85 | 1.3M |
| 2023-10-09 | 56.27 | $59.32 | 743996 |
| 2023-10-06 | 55.94 | $59.36 | 1.2M |
| 2023-10-05 | 55.58 | $57.22 | 1.0M |
| 2023-10-04 | 55.41 | $57.10 | 994453 |
| 2023-10-03 | 55.23 | $54.73 | 1.0M |
| 2023-10-02 | 55.29 | $56.17 | 1.2M |
| 2023-09-29 | 55.19 | $55.79 | 1.3M |
| 2023-09-28 | 55.13 | $55.74 | 1.1M |
| 2023-09-27 | 55.07 | $54.46 | 998285 |
| 2023-09-26 | 55.13 | $52.59 | 995337 |
| 2023-09-25 | 55.40 | $53.86 | 915795 |
| 2023-09-22 | 55.56 | $53.66 | 776479 |
| 2023-09-21 | 55.76 | $53.01 | 1.3M |
| 2023-09-20 | 56.05 | $54.47 | 1.0M |
| 2023-09-19 | 56.22 | $55.84 | 1.1M |
| 2023-09-18 | 56.26 | $56.82 | 1.8M |
| 2023-09-15 | 56.20 | $55.55 | 7.9M |
| 2023-09-14 | 56.27 | $59.29 | 1.8M |
| 2023-09-13 | 55.95 | $58.69 | 1.7M |
| 2023-09-12 | 55.66 | $56.85 | 1.1M |
| 2023-09-11 | 55.53 | $56.60 | 1.3M |
| 2023-09-08 | 55.42 | $55.25 | 607714 |
| 2023-09-07 | 55.44 | $56.02 | 819637 |
| 2023-09-06 | 55.38 | $57.03 | 509388 |
| 2023-09-05 | 55.20 | $57.20 | 906946 |
| 2023-09-01 | 54.99 | $57.26 | 658491 |
| 2023-08-31 | 54.76 | $56.47 | 1.2M |
| 2023-08-30 | 54.57 | $56.42 | 987178 |
| 2023-08-29 | 54.38 | $55.37 | 824855 |
| 2023-08-28 | 54.28 | $54.16 | 494417 |
| 2023-08-25 | 54.29 | $53.28 | 672138 |
| 2023-08-24 | 54.39 | $52.96 | 1.4M |
| 2023-08-23 | 54.55 | $55.73 | 853997 |
| 2023-08-22 | 54.42 | $53.57 | 764829 |
| 2023-08-21 | 54.51 | $53.56 | 753345 |
| 2023-08-18 | 54.61 | $51.76 | 783572 |
| 2023-08-17 | 54.91 | $51.06 | 1.1M |
| 2023-08-16 | 55.32 | $52.85 | 817709 |
| 2023-08-15 | 55.58 | $53.72 | 1.3M |
| 2023-08-14 | 55.77 | $54.69 | 1.5M |
| 2023-08-11 | 55.88 | $52.30 | 2.1M |
| 2023-08-10 | 56.26 | $49.28 | 921531 |
| 2023-08-09 | 57.00 | $50.17 | 1.5M |
| 2023-08-08 | 57.72 | $51.44 | 940910 |
| 2023-08-07 | 58.38 | $53.71 | 1.3M |
| 2023-08-04 | 58.87 | $53.77 | 1.7M |
| 2023-08-03 | 59.40 | $53.62 | 1.6M |
| 2023-08-02 | 60.01 | $53.96 | 2.2M |
| 2023-08-01 | 60.65 | $54.87 | 9.3M |
| 2023-07-31 | 61.26 | $62.61 | 1.8M |
| 2023-07-28 | 61.11 | $62.56 | 1.1M |
| 2023-07-27 | 60.96 | $60.97 | 1.2M |
| 2023-07-26 | 60.96 | $59.25 | 599776 |
| 2023-07-25 | 61.14 | $60.56 | 868022 |
| 2023-07-24 | 61.20 | $59.79 | 849890 |
| 2023-07-21 | 61.35 | $60.53 | 1.5M |
| 2023-07-20 | 61.44 | $58.69 | 1.7M |
| 2023-07-19 | 61.73 | $60.25 | 1.6M |
| 2023-07-18 | 61.88 | $63.00 | 840366 |
| 2023-07-17 | 61.77 | $63.73 | 985471 |
| 2023-07-14 | 61.56 | $61.82 | 1.8M |
| 2023-07-13 | 61.53 | $64.89 | 2.0M |
| 2023-07-12 | 61.18 | $61.40 | 913689 |
| 2023-07-11 | 61.16 | $61.14 | 1.1M |
| 2023-07-10 | 61.16 | $61.56 | 915103 |
| 2023-07-07 | 61.11 | $60.30 | 954428 |
| 2023-07-06 | 61.20 | $60.60 | 929312 |
| 2023-07-05 | 61.26 | $62.60 | 1.2M |
| 2023-07-03 | 61.12 | $63.92 | 717783 |
| 2023-06-30 | 60.83 | $64.17 | 1.9M |
| 2023-06-29 | 60.48 | $63.10 | 3.0M |
| 2023-06-28 | 60.20 | $59.83 | 1.6M |
| 2023-06-27 | 60.24 | $59.70 | 1.5M |
| 2023-06-26 | 60.30 | $57.64 | 1.3M |
| 2023-06-23 | 60.58 | $59.27 | 2.3M |
| 2023-06-22 | 60.71 | $61.00 | 1.9M |
| 2023-06-21 | 60.68 | $59.06 | 1.5M |
| 2023-06-20 | 60.85 | $59.84 | 1.1M |
| 2023-06-16 | 60.96 | $60.38 | 2.7M |
| 2023-06-15 | 61.02 | $60.59 | 1.9M |
| 2023-06-14 | 61.07 | $62.37 | 1.6M |
| 2023-06-13 | 60.93 | $63.34 | 1.2M |
| 2023-06-12 | 60.68 | $63.40 | 1.2M |
| 2023-06-09 | 60.39 | $63.67 | 1.4M |
| 2023-06-08 | 60.05 | $64.45 | 1.1M |
| 2023-06-07 | 59.58 | $64.03 | 1.3M |
| 2023-06-06 | 59.11 | $63.12 | 1.3M |
| 2023-06-05 | 58.69 | $63.22 | 1.8M |
| 2023-06-02 | 58.22 | $63.86 | 2.2M |
| 2023-06-01 | 57.62 | $66.07 | 1.5M |
| 2023-05-31 | 56.73 | $63.96 | 2.5M |
| 2023-05-30 | 55.97 | $65.54 | 1.7M |
| 2023-05-26 | 54.97 | $66.52 | 2.4M |
| 2023-05-25 | 53.75 | $63.24 | 3.8M |
| 2023-05-24 | 52.75 | $57.33 | 1.4M |
| 2023-05-23 | 52.27 | $57.91 | 1.2M |
| 2023-05-22 | 51.67 | $58.70 | 1.1M |
| 2023-05-19 | 50.93 | $59.47 | 1.9M |
| 2023-05-18 | 50.04 | $58.71 | 3.8M |
| 2023-05-17 | 49.12 | $53.55 | 2.0M |
| 2023-05-16 | 48.66 | $52.59 | 1.7M |
| 2023-05-15 | 48.24 | $50.80 | 854480 |
| 2023-05-12 | 47.97 | $49.60 | 859546 |
| 2023-05-11 | 47.80 | $49.29 | 967376 |
| 2023-05-10 | 47.65 | $49.26 | 973397 |
| 2023-05-09 | 47.48 | $47.48 | 768939 |
| 2023-05-08 | 47.48 | $48.49 | 580831 |
| 2023-05-05 | 47.37 | $48.33 | 889081 |
| 2023-05-04 | 47.27 | $46.73 | 984476 |
| 2023-05-03 | 47.33 | $47.15 | 1.4M |
| 2023-05-02 | 47.34 | $48.51 | 3.4M |
| 2023-05-01 | 47.22 | $45.28 | 1.3M |
| 2023-04-28 | 47.43 | $44.34 | 1.4M |
| 2023-04-27 | 47.75 | $44.89 | 1.3M |
| 2023-04-26 | 48.05 | $45.95 | 1.3M |
| 2023-04-25 | 48.27 | $45.29 | 2.1M |
| 2023-04-24 | 48.59 | $48.62 | 645097 |
| 2023-04-21 | 48.58 | $49.30 | 841297 |
| 2023-04-20 | 48.51 | $49.36 | 1.6M |
| 2023-04-19 | 48.42 | $49.12 | 824131 |
| 2023-04-18 | 48.34 | $49.53 | 713170 |
| 2023-04-17 | 48.22 | $49.42 | 784258 |
| 2023-04-14 | 48.09 | $50.06 | 799285 |
| 2023-04-13 | 47.89 | $50.69 | 990307 |
| 2023-04-12 | 47.59 | $49.61 | 873279 |
| 2023-04-11 | 47.38 | $49.97 | 983903 |
| 2023-04-10 | 47.10 | $49.96 | 1.6M |
| 2023-04-06 | 46.80 | $48.59 | 512492 |
| 2023-04-05 | 46.62 | $49.12 | 960106 |
| 2023-04-04 | 46.35 | $48.80 | 1.3M |
| 2023-04-03 | 46.09 | $50.63 | 1.2M |
| 2023-03-31 | 45.62 | $51.26 | 1.5M |
| 2023-03-30 | 45.02 | $50.53 | 2.8M |
| 2023-03-29 | 44.44 | $47.70 | 2.6M |
| 2023-03-28 | 44.10 | $43.49 | 1.4M |
| 2023-03-27 | 44.17 | $45.53 | 953857 |
| 2023-03-24 | 44.02 | $44.34 | 1.1M |
| 2023-03-23 | 43.99 | $45.60 | 810554 |
| 2023-03-22 | 43.82 | $44.78 | 1.2M |
| 2023-03-21 | 43.72 | $45.52 | 841096 |
| 2023-03-20 | 43.53 | $44.74 | 719615 |
| 2023-03-17 | 43.40 | $44.08 | 2.7M |
| 2023-03-16 | 43.33 | $44.90 | 991920 |
| 2023-03-15 | 43.16 | $42.06 | 954559 |
| 2023-03-14 | 43.28 | $43.08 | 1.4M |
| 2023-03-13 | 43.30 | $41.24 | 879916 |
| 2023-03-10 | 43.52 | $41.30 | 1.1M |
| 2023-03-09 | 43.75 | $42.75 | 574468 |
| 2023-03-08 | 43.85 | $43.64 | 685810 |
| 2023-03-07 | 43.88 | $43.16 | 851145 |
| 2023-03-06 | 43.95 | $44.72 | 1.1M |
| 2023-03-03 | 43.87 | $44.69 | 756966 |
| 2023-03-02 | 43.79 | $44.49 | 958755 |
| 2023-03-01 | 43.71 | $45.03 | 824332 |
| 2023-02-28 | 43.57 | $44.23 | 1.2M |
| 2023-02-27 | 43.50 | $44.01 | 580653 |
| 2023-02-24 | 43.45 | $43.66 | 422173 |
| 2023-02-23 | 43.43 | $43.65 | 567891 |
| 2023-02-22 | 43.40 | $43.08 | 823046 |
| 2023-02-21 | 43.44 | $43.20 | 573864 |
| 2023-02-17 | 43.46 | $44.21 | 564002 |
| 2023-02-16 | 43.38 | $45.02 | 503955 |
| 2023-02-15 | 43.21 | $45.56 | 855987 |
| 2023-02-14 | 42.96 | $45.51 | 1.2M |
| 2023-02-13 | 42.70 | $45.50 | 779676 |
| 2023-02-10 | 42.40 | $45.30 | 1.3M |
| 2023-02-09 | 42.10 | $45.82 | 2.2M |
| 2023-02-08 | 41.70 | $43.71 | 1.6M |
| 2023-02-07 | 41.49 | $42.49 | 2.3M |
| 2023-02-06 | 41.39 | $43.12 | 1.5M |
| 2023-02-03 | 41.21 | $43.62 | 1.9M |
| 2023-02-02 | 40.95 | $44.34 | 1.3M |
| 2023-02-01 | 40.60 | $43.41 | 1.5M |
| 2023-01-31 | 40.30 | $40.47 | 1.6M |
| 2023-01-30 | 40.28 | $41.19 | 897727 |
| 2023-01-27 | 40.19 | $42.28 | 716699 |
| 2023-01-26 | 39.97 | $43.20 | 796880 |
| 2023-01-25 | 39.63 | $43.15 | 709595 |
| 2023-01-24 | 39.25 | $42.80 | 799756 |
| 2023-01-23 | 38.88 | $42.84 | 1.2M |
| 2023-01-20 | 38.46 | $42.01 | 1.0M |
| 2023-01-19 | 38.09 | $40.88 | 1.4M |
| 2023-01-18 | 37.80 | $41.77 | 1.8M |
| 2023-01-17 | 37.38 | $39.42 | 638834 |
| 2023-01-13 | 37.16 | $39.32 | 682010 |
| 2023-01-12 | 36.94 | $39.04 | 792141 |
| 2023-01-11 | 36.72 | $38.07 | 656424 |
| 2023-01-10 | 36.57 | $37.99 | 624047 |
| 2023-01-09 | 36.43 | $37.49 | 730906 |
| 2023-01-06 | 36.31 | $36.78 | 671294 |
| 2023-01-05 | 36.26 | $35.59 | 457415 |
| 2023-01-04 | 36.34 | $35.81 | 638244 |
| 2023-01-03 | 36.39 | $35.02 | 661006 |
| 2022-12-30 | 36.53 | $35.82 | 570295 |
| 2022-12-29 | 36.61 | $36.18 | 339743 |
| 2022-12-28 | 36.66 | $35.35 | 329231 |
| 2022-12-27 | 36.79 | $35.98 | 395809 |
| 2022-12-23 | 36.88 | $35.99 | 350790 |
| 2022-12-22 | 36.97 | $36.25 | 672985 |
| 2022-12-21 | 37.05 | $37.00 | 564792 |
| 2022-12-20 | 37.05 | $36.48 | 541491 |
| 2022-12-19 | 37.11 | $36.28 | 786036 |
| 2022-12-16 | 37.20 | $37.15 | 2.9M |
| 2022-12-15 | 37.21 | $37.29 | 797685 |
| 2022-12-14 | 37.20 | $37.98 | 627575 |
| 2022-12-13 | 37.11 | $38.24 | 748131 |
| 2022-12-12 | 37.00 | $38.01 | 526502 |
| 2022-12-09 | 36.89 | $37.40 | 504474 |
| 2022-12-08 | 36.84 | $37.87 | 485425 |
| 2022-12-07 | 36.73 | $37.23 | 673617 |
| 2022-12-06 | 36.67 | $37.18 | 758282 |
| 2022-12-05 | 36.62 | $37.88 | 678811 |
| 2022-12-02 | 36.49 | $38.36 | 660827 |
| 2022-12-01 | 36.29 | $38.70 | 675462 |
| 2022-11-30 | 36.04 | $38.38 | 1.0M |
| 2022-11-29 | 35.79 | $37.13 | 630560 |
| 2022-11-28 | 35.65 | $36.79 | 702005 |
| 2022-11-25 | 35.53 | $37.30 | 210266 |
| 2022-11-23 | 35.34 | $37.75 | 600481 |
| 2022-11-22 | 35.09 | $37.25 | 840410 |
| 2022-11-21 | 34.86 | $36.98 | 998650 |
| 2022-11-18 | 34.64 | $37.61 | 1.2M |
| 2022-11-17 | 34.33 | $37.30 | 897510 |
| 2022-11-16 | 34.01 | $37.39 | 859807 |
| 2022-11-15 | 33.66 | $38.43 | 800545 |
| 2022-11-14 | 33.15 | $37.66 | 1.0M |
| 2022-11-11 | 32.68 | $37.49 | 875633 |
| 2022-11-10 | 32.17 | $37.47 | 1.4M |
| 2022-11-09 | 31.62 | $36.07 | 1.4M |
| 2022-11-08 | 31.15 | $36.29 | 1.3M |
| 2022-11-07 | 30.61 | $36.57 | 1.7M |
| 2022-11-04 | 29.98 | $35.29 | 1.4M |
| 2022-11-03 | 29.42 | $33.99 | 1.1M |
| 2022-11-02 | 28.94 | $33.41 | 2.2M |
| 2022-11-01 | 28.47 | $32.83 | 2.2M |
| 2022-10-31 | 28.01 | $30.16 | 1.2M |
| 2022-10-28 | 27.78 | $30.04 | 783538 |
| 2022-10-27 | 27.54 | $29.48 | 808449 |
| 2022-10-26 | 27.34 | $29.05 | 638402 |
| 2022-10-25 | 27.16 | $29.23 | 871404 |
| 2022-10-24 | 26.94 | $28.93 | 665846 |
| 2022-10-21 | 26.73 | $28.49 | 647795 |
| 2022-10-20 | 26.55 | $27.52 | 610316 |
| 2022-10-19 | 26.44 | $27.21 | 571159 |
| 2022-10-18 | 26.36 | $27.06 | 711795 |
| 2022-10-17 | 26.29 | $26.45 | 590346 |
| 2022-10-14 | 26.27 | $25.85 | 699965 |
| 2022-10-13 | 26.32 | $26.59 | 914687 |
| 2022-10-12 | 26.29 | $25.97 | 528170 |
| 2022-10-11 | 26.32 | $26.45 | 770679 |
| 2022-10-10 | 26.31 | $26.53 | 756158 |
| 2022-10-07 | 26.29 | $27.36 | 776991 |
| 2022-10-06 | 26.17 | $28.17 | 752265 |
| 2022-10-05 | 25.96 | $27.91 | 600547 |
| 2022-10-04 | 25.76 | $27.43 | 706336 |
| 2022-10-03 | 25.58 | $26.65 | 657769 |
| 2022-09-30 | 25.47 | $25.42 | 1.0M |
| 2022-09-29 | 25.47 | $25.77 | 711461 |
| 2022-09-28 | 25.44 | $25.94 | 903633 |
| 2022-09-27 | 25.39 | $25.44 | 858757 |
| 2022-09-26 | 25.38 | $24.85 | 511626 |
| 2022-09-23 | 25.44 | $24.63 | 691066 |
| 2022-09-22 | 25.53 | $24.94 | 631016 |
| 2022-09-21 | 25.59 | $25.38 | 561838 |
| 2022-09-20 | 25.61 | $25.56 | 407304 |
| 2022-09-19 | 25.61 | $25.55 | 421044 |
| 2022-09-16 | 25.62 | $25.29 | 897533 |
| 2022-09-15 | 25.66 | $25.13 | 756106 |
| 2022-09-14 | 25.71 | $25.34 | 419719 |
| 2022-09-13 | 25.75 | $24.87 | 701975 |
| 2022-09-12 | 25.84 | $26.24 | 407920 |
| 2022-09-09 | 25.80 | $25.54 | 352448 |
| 2022-09-08 | 25.83 | $25.07 | 392627 |
| 2022-09-07 | 25.91 | $24.68 | 484723 |
| 2022-09-06 | 26.04 | $24.59 | 447388 |
| 2022-09-02 | 26.19 | $24.68 | 374639 |
| 2022-09-01 | 26.35 | $24.57 | 753953 |
| 2022-08-31 | 26.54 | $25.79 | 574382 |
| 2022-08-30 | 26.62 | $25.73 | 445953 |
| 2022-08-29 | 26.71 | $25.85 | 433837 |
| 2022-08-26 | 26.80 | $26.33 | 509095 |
| 2022-08-25 | 26.85 | $28.39 | 713375 |
| 2022-08-24 | 26.69 | $27.82 | 492092 |
| 2022-08-23 | 26.57 | $27.63 | 568102 |
| 2022-08-22 | 26.45 | $27.36 | 740872 |
| 2022-08-19 | 26.36 | $27.86 | 749150 |
| 2022-08-18 | 26.20 | $28.65 | 785924 |
| 2022-08-17 | 25.94 | $27.67 | 623842 |
| 2022-08-16 | 25.76 | $27.93 | 879284 |
| 2022-08-15 | 25.53 | $27.91 | 823942 |
| 2022-08-12 | 25.28 | $27.54 | 717037 |
| 2022-08-11 | 25.05 | $26.25 | 351953 |
| 2022-08-10 | 24.92 | $26.04 | 508532 |
| 2022-08-09 | 24.80 | $25.54 | 762287 |
| 2022-08-08 | 24.72 | $26.52 | 435773 |
| 2022-08-05 | 24.53 | $26.88 | 513124 |
| 2022-08-04 | 24.29 | $27.07 | 522691 |
| 2022-08-03 | 23.99 | $26.54 | 529312 |
| 2022-08-02 | 23.73 | $26.23 | 915627 |
| 2022-08-01 | 23.46 | $25.26 | 576185 |
| 2022-07-29 | 23.27 | $25.28 | 545726 |
| 2022-07-28 | 23.06 | $25.06 | 513481 |
| 2022-07-27 | 22.85 | $24.49 | 524027 |
| 2022-07-26 | 22.68 | $23.74 | 298920 |
| 2022-07-25 | 22.57 | $23.77 | 390154 |
| 2022-07-22 | 22.44 | $23.79 | 884970 |
| 2022-07-21 | 22.30 | $24.45 | 592909 |
| 2022-07-20 | 22.07 | $23.76 | 705580 |
| 2022-07-19 | 21.89 | $23.02 | 567731 |
| 2022-07-18 | 21.77 | $22.00 | 344479 |
| 2022-07-15 | 21.75 | $22.06 | 440197 |
| 2022-07-14 | 21.72 | $21.46 | 446754 |
| 2022-07-13 | 21.75 | $21.33 | 526782 |
| 2022-07-12 | 21.79 | $21.10 | 459279 |
| 2022-07-11 | 21.86 | $21.14 | 350558 |
| 2022-07-08 | 21.94 | $21.42 | 623589 |
| 2022-07-07 | 21.99 | $21.47 | 579500 |
| 2022-07-06 | 22.05 | $20.86 | 656962 |
| 2022-07-05 | 22.17 | $21.00 | 999613 |
| 2022-07-01 | 22.30 | $20.59 | 714876 |
| 2022-06-30 | 22.47 | $21.49 | 970759 |
| 2022-06-29 | 22.58 | $21.60 | 592361 |
| 2022-06-28 | 22.68 | $21.66 | 831590 |
| 2022-06-27 | 22.79 | $22.01 | 542063 |
| 2022-06-24 | 22.87 | $21.74 | 3.1M |
| 2022-06-23 | 22.99 | $21.01 | 505005 |
| 2022-06-22 | 23.20 | $21.35 | 949700 |
| 2022-06-21 | 23.39 | $21.58 | 787914 |
| 2022-06-17 | 23.58 | $20.92 | 1.7M |
| 2022-06-16 | 23.86 | $20.75 | 1.0M |
| 2022-06-15 | 24.19 | $22.56 | 835424 |
| 2022-06-14 | 24.36 | $22.08 | 1.3M |
| 2022-06-13 | 24.60 | $22.09 | 1.3M |
| 2022-06-10 | 24.87 | $23.91 | 906917 |
| 2022-06-09 | 24.97 | $24.16 | 677468 |
| 2022-06-08 | 25.05 | $24.77 | 725756 |
| 2022-06-07 | 25.08 | $25.32 | 731707 |
| 2022-06-06 | 25.06 | $25.46 | 692947 |
| 2022-06-03 | 25.02 | $25.37 | 526647 |
| 2022-06-02 | 24.98 | $25.77 | 869761 |
| 2022-06-01 | 24.90 | $25.28 | 984950 |
| 2022-05-31 | 24.86 | $25.10 | 493007 |
| 2022-05-27 | 24.83 | $25.18 | 688545 |
| 2022-05-26 | 24.79 | $24.58 | 658041 |
| 2022-05-25 | 24.82 | $23.79 | 418999 |
| 2022-05-24 | 24.93 | $23.58 | 654580 |
| 2022-05-23 | 25.07 | $24.44 | 516206 |
| 2022-05-20 | 25.13 | $24.53 | 681009 |
| 2022-05-19 | 25.20 | $24.57 | 853121 |
| 2022-05-18 | 25.26 | $24.08 | 975917 |
| 2022-05-17 | 25.39 | $25.34 | 868102 |
| 2022-05-16 | 25.39 | $24.54 | 703420 |
| 2022-05-13 | 25.48 | $24.42 | 1.0M |
| 2022-05-12 | 25.59 | $23.73 | 604760 |
| 2022-05-11 | 25.79 | $23.66 | 655210 |
| 2022-05-10 | 26.01 | $24.61 | 846131 |
| 2022-05-09 | 26.16 | $24.35 | 1.1M |
| 2022-05-06 | 26.35 | $25.78 | 983976 |
| 2022-05-05 | 26.41 | $25.87 | 1.3M |
| 2022-05-04 | 26.47 | $26.85 | 1.1M |
| 2022-05-03 | 26.43 | $26.25 | 1.5M |
| 2022-05-02 | 26.45 | $25.51 | 846149 |
| 2022-04-29 | 26.55 | $24.91 | 725691 |
| 2022-04-28 | 26.72 | $25.61 | 588117 |
| 2022-04-27 | 26.84 | $24.55 | 1.2M |
| 2022-04-26 | 27.08 | $25.01 | 632040 |
| 2022-04-25 | 27.29 | $25.75 | 599159 |
| 2022-04-22 | 27.46 | $25.39 | 505900 |
| 2022-04-21 | 27.67 | $26.08 | 591263 |
| 2022-04-20 | 27.84 | $26.65 | 447114 |
| 2022-04-19 | 27.97 | $26.68 | 568863 |
| 2022-04-18 | 28.10 | $26.22 | 576528 |
| 2022-04-14 | 28.30 | $25.89 | 924477 |
| 2022-04-13 | 28.55 | $26.20 | 1.1M |
| 2022-04-12 | 28.80 | $25.37 | 695517 |
| 2022-04-11 | 29.16 | $25.54 | 1.3M |
| 2022-04-08 | 29.54 | $26.25 | 904873 |
| 2022-04-07 | 29.89 | $27.16 | 775996 |
| 2022-04-06 | 30.18 | $27.48 | 1.3M |
| 2022-04-05 | 30.46 | $28.62 | 2.2M |
| 2022-04-04 | 30.66 | $31.09 | 842632 |
| 2022-04-01 | 30.61 | $31.43 | 1.7M |
| 2022-03-31 | 30.52 | $31.89 | 1.2M |
| 2022-03-30 | 30.38 | $32.30 | 1.3M |
| 2022-03-29 | 30.18 | $33.60 | 1.6M |
| 2022-03-28 | 29.82 | $32.92 | 1.1M |
| 2022-03-25 | 29.49 | $32.31 | 1.2M |
| 2022-03-24 | 29.20 | $32.43 | 1.4M |
| 2022-03-23 | 28.86 | $31.17 | 1.2M |
| 2022-03-22 | 28.61 | $31.39 | 1.1M |
| 2022-03-21 | 28.32 | $31.21 | 1.6M |
| 2022-03-18 | 28.02 | $31.23 | 4.5M |
| 2022-03-17 | 27.68 | $29.63 | 3.5M |
| 2022-03-16 | 27.47 | $29.01 | 1.7M |
| 2022-03-15 | 27.31 | $27.87 | 1.7M |
| 2022-03-14 | 27.25 | $25.78 | 2.1M |
| 2022-03-11 | 27.40 | $27.73 | 827611 |
| 2022-03-10 | 27.37 | $28.28 | 1.1M |
| 2022-03-09 | 27.27 | $28.74 | 1.3M |
| 2022-03-08 | 27.12 | $27.87 | 1.2M |
| 2022-03-07 | 27.04 | $27.19 | 1.1M |
| 2022-03-04 | 27.03 | $28.09 | 1.3M |
| 2022-03-03 | 26.91 | $28.83 | 1.5M |
| 2022-03-02 | 26.71 | $28.01 | 1.1M |
| 2022-03-01 | 26.58 | $26.68 | 1.1M |
| 2022-02-28 | 26.56 | $27.00 | 903136 |
| 2022-02-25 | 26.52 | $27.20 | 531000 |
| 2022-02-24 | 26.45 | $26.76 | 884945 |
| 2022-02-23 | 26.41 | $25.93 | 1.3M |
| 2022-02-22 | 26.47 | $26.29 | 703977 |
| 2022-02-18 | 26.48 | $26.74 | 1.1M |
| 2022-02-17 | 26.46 | $27.31 | 3.0M |
| 2022-02-16 | 26.37 | $28.07 | 732437 |
| 2022-02-15 | 26.19 | $27.34 | 813362 |
| 2022-02-14 | 26.07 | $26.31 | 809157 |
| 2022-02-11 | 26.04 | $26.41 | 681486 |
| 2022-02-10 | 26.00 | $27.04 | 1.0M |
| 2022-02-09 | 25.89 | $27.14 | 865750 |
| 2022-02-08 | 25.76 | $26.35 | 3.0M |
| 2022-02-07 | 25.70 | $25.16 | 947231 |
| 2022-02-04 | 25.76 | $24.83 | 480325 |
| 2022-02-03 | 25.85 | $25.07 | 737648 |
| 2022-02-02 | 25.94 | $25.73 | 702221 |
| 2022-02-01 | 25.96 | $25.56 | 720214 |
| 2022-01-31 | 26.00 | $25.25 | 758122 |
| 2022-01-28 | 26.08 | $24.14 | 1.0M |
| 2022-01-27 | 26.28 | $23.76 | 1.2M |
| 2022-01-26 | 26.55 | $24.53 | 815121 |
| 2022-01-25 | 26.76 | $24.33 | 3.0M |
| 2022-01-24 | 27.02 | $24.91 | 964661 |
| 2022-01-21 | 27.24 | $24.60 | 1.1M |
| 2022-01-20 | 27.52 | $25.03 | 536963 |
| 2022-01-19 | 27.78 | $25.90 | 776268 |
| 2022-01-18 | 27.98 | $26.46 | 654721 |
| 2022-01-14 | 28.14 | $27.96 | 372464 |
| 2022-01-13 | 28.16 | $27.86 | 541248 |
| 2022-01-12 | 28.19 | $28.04 | 593026 |
| 2022-01-11 | 28.20 | $27.69 | 593187 |
| 2022-01-10 | 28.26 | $27.39 | 738944 |
| 2022-01-07 | 28.35 | $27.54 | 687824 |
| 2022-01-06 | 28.43 | $28.13 | 590171 |
| 2022-01-05 | 28.46 | $27.91 | 717376 |
| 2022-01-04 | 28.52 | $28.98 | 601270 |
| 2022-01-03 | 28.47 | $29.32 | 656349 |
| 2021-12-31 | 28.39 | $29.39 | 397121 |
| 2021-12-30 | 28.28 | $29.03 | 336336 |
| 2021-12-29 | 28.20 | $29.46 | 325740 |
| 2021-12-28 | 28.07 | $29.25 | 368237 |
| 2021-12-27 | 27.94 | $29.68 | 691486 |
| 2021-12-23 | 27.76 | $28.96 | 463531 |
| 2021-12-22 | 27.63 | $29.10 | 997480 |
| 2021-12-21 | 27.48 | $28.31 | 878415 |
| 2021-12-20 | 27.39 | $27.30 | 836923 |
| 2021-12-17 | 27.40 | $27.43 | 3.0M |
| 2021-12-16 | 27.40 | $27.51 | 876117 |
| 2021-12-15 | 27.39 | $28.70 | 821247 |
| 2021-12-14 | 27.25 | $28.18 | 690588 |
| 2021-12-13 | 27.15 | $28.11 | 550841 |
| 2021-12-10 | 27.05 | $28.86 | 749985 |
| 2021-12-09 | 26.86 | $28.95 | 1.2M |
| 2021-12-08 | 26.64 | $29.27 | 1.5M |
| 2021-12-07 | 26.37 | $28.64 | 1.5M |
| 2021-12-06 | 26.13 | $26.97 | 1.2M |
| 2021-12-03 | 26.04 | $27.11 | 1.1M |
| 2021-12-02 | 25.92 | $27.39 | 1.0M |
| 2021-12-01 | 25.77 | $27.24 | 1.2M |
| 2021-11-30 | 25.62 | $26.90 | 1.2M |
| 2021-11-29 | 25.48 | $27.48 | 1.8M |
| 2021-11-26 | 25.27 | $26.62 | 841748 |
| 2021-11-24 | 25.13 | $27.31 | 544039 |
| 2021-11-23 | 24.90 | $26.94 | 1.7M |
| 2021-11-22 | 24.68 | $26.87 | 1.9M |
| 2021-11-19 | 24.45 | $27.23 | 1.3M |
| 2021-11-18 | 24.16 | $26.91 | 2.7M |
| 2021-11-17 | 23.87 | $25.68 | 2.5M |
| 2021-11-16 | 23.68 | $24.36 | 838590 |
| 2021-11-15 | 23.61 | $24.15 | 442690 |
| 2021-11-12 | 23.55 | $23.99 | 569561 |
| 2021-11-11 | 23.50 | $24.25 | 490879 |
| 2021-11-10 | 23.43 | $24.02 | 1.0M |
| 2021-11-09 | 23.36 | $24.02 | 532612 |
| 2021-11-08 | 23.29 | $23.99 | 533132 |
| 2021-11-05 | 23.22 | $24.00 | 616859 |
| 2021-11-04 | 23.14 | $23.99 | 754861 |
| 2021-11-03 | 23.05 | $23.95 | 438210 |
| 2021-11-02 | 22.95 | $24.25 | 1.2M |
| 2021-11-01 | 22.82 | $23.49 | 571717 |
| 2021-10-29 | 22.75 | $23.27 | 356254 |
| 2021-10-28 | 22.69 | $23.21 | 377843 |
| 2021-10-27 | 22.64 | $22.93 | 616883 |
| 2021-10-26 | 22.61 | $22.92 | 362348 |
| 2021-10-25 | 22.57 | $23.25 | 398941 |
| 2021-10-22 | 22.50 | $22.75 | 1.2M |
| 2021-10-21 | 22.48 | $22.68 | 336558 |
| 2021-10-20 | 22.46 | $22.37 | 233090 |
| 2021-10-19 | 22.46 | $22.30 | 385823 |
| 2021-10-18 | 22.48 | $22.33 | 261530 |
| 2021-10-15 | 22.50 | $22.20 | 676970 |
| 2021-10-14 | 22.53 | $22.33 | 542127 |
| 2021-10-13 | 22.55 | $21.80 | 244278 |
| 2021-10-12 | 22.63 | $21.93 | 418727 |
| 2021-10-11 | 22.70 | $22.11 | 346351 |
| 2021-10-08 | 22.77 | $22.29 | 313950 |
| 2021-10-07 | 22.82 | $22.66 | 810284 |
| 2021-10-06 | 22.83 | $22.17 | 627095 |
| 2021-10-05 | 22.90 | $22.11 | 552627 |
| 2021-10-04 | 22.98 | $22.15 | 640553 |
| 2021-10-01 | 23.07 | $22.33 | 852867 |
| 2021-09-30 | 23.15 | $22.20 | 572455 |
| 2021-09-29 | 23.25 | $22.29 | 837535 |
| 2021-09-28 | 23.35 | $22.58 | 1.2M |
| 2021-09-27 | 23.43 | $23.04 | 643795 |
| 2021-09-24 | 23.47 | $23.00 | 613668 |
| 2021-09-23 | 23.52 | $22.98 | 1.2M |
| 2021-09-22 | 23.58 | $23.10 | 404762 |
| 2021-09-21 | 23.63 | $22.79 | 523956 |
| 2021-09-20 | 23.72 | $23.16 | 900565 |
| 2021-09-17 | 23.78 | $23.37 | 3.1M |
| 2021-09-16 | 23.82 | $23.56 | 473981 |
| 2021-09-15 | 23.85 | $23.62 | 596183 |
| 2021-09-14 | 23.87 | $23.65 | 564999 |
| 2021-09-13 | 23.90 | $23.71 | 621428 |
| 2021-09-10 | 23.92 | $23.60 | 515358 |
| 2021-09-09 | 23.95 | $23.63 | 532692 |
| 2021-09-08 | 23.98 | $23.76 | 784738 |
| 2021-09-07 | 24.01 | $24.20 | 559563 |
| 2021-09-03 | 23.99 | $24.42 | 437416 |
| 2021-09-02 | 23.94 | $24.41 | 574657 |
| 2021-09-01 | 23.89 | $24.11 | 588974 |
| 2021-08-31 | 23.87 | $23.80 | 908636 |
| 2021-08-30 | 23.88 | $24.65 | 658327 |
| 2021-08-27 | 23.80 | $24.41 | 1.1M |
| 2021-08-26 | 23.73 | $23.55 | 417113 |
| 2021-08-25 | 23.75 | $23.58 | 775647 |
| 2021-08-24 | 23.77 | $23.85 | 547337 |
| 2021-08-23 | 23.76 | $23.80 | 508792 |
| 2021-08-20 | 23.76 | $23.58 | 608547 |
| 2021-08-19 | 23.77 | $23.39 | 589786 |
| 2021-08-18 | 23.81 | $23.26 | 551141 |
| 2021-08-17 | 23.87 | $23.64 | 589033 |
| 2021-08-16 | 23.90 | $23.92 | 325204 |
| 2021-08-13 | 23.89 | $24.06 | 278659 |
| 2021-08-12 | 23.88 | $24.00 | 604151 |
| 2021-08-11 | 23.86 | $24.39 | 380606 |
| 2021-08-10 | 23.81 | $24.41 | 465523 |
| 2021-08-09 | 23.74 | $24.66 | 450145 |
| 2021-08-06 | 23.65 | $24.91 | 357365 |
| 2021-08-05 | 23.52 | $25.01 | 569882 |
| 2021-08-04 | 23.36 | $25.00 | 1.2M |
| 2021-08-03 | 23.19 | $24.49 | 2.7M |
| 2021-08-02 | 23.05 | $23.52 | 730697 |
| 2021-07-30 | 23.00 | $23.66 | 457319 |
| 2021-07-29 | 22.93 | $23.52 | 456685 |
| 2021-07-28 | 22.87 | $23.23 | 378181 |
| 2021-07-27 | 22.83 | $22.85 | 561647 |
| 2021-07-26 | 22.83 | $23.17 | 288549 |
| 2021-07-23 | 22.79 | $23.11 | 352737 |
| 2021-07-22 | 22.76 | $22.95 | 411048 |
| 2021-07-21 | 22.74 | $23.05 | 552821 |
| 2021-07-20 | 22.70 | $22.73 | 589975 |
| 2021-07-19 | 22.70 | $22.51 | 589592 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
112.33
2026-07-16
Close Price
$101.42
Vol: 3.6M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
21.29
Average
55.94
Maximum
149.99
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 112.33 | $101.42 | 3.6M |
| 2026-07-15 | 114.08 | $102.89 | 2.7M |
| 2026-07-14 | 115.88 | $105.38 | 2.4M |
| 2026-07-13 | 117.64 | $103.11 | 2.9M |
| 2026-07-10 | 119.81 | $112.10 | 1.9M |
| 2026-07-09 | 121.24 | $114.13 | 2.8M |
| 2026-07-08 | 122.65 | $109.64 | 2.3M |
| 2026-07-07 | 124.68 | $105.93 | 3.9M |
| 2026-07-06 | 127.25 | $113.25 | 2.8M |
| 2026-07-02 | 129.39 | $112.92 | 3.5M |
| 2026-07-01 | 131.83 | $123.83 | 3.6M |
| 2026-06-30 | 133.45 | $132.74 | 3.6M |
| 2026-06-29 | 134.28 | $123.90 | 3.7M |
| 2026-06-26 | 136.06 | $114.73 | 18.0M |
| 2026-06-25 | 138.87 | $123.69 | 2.5M |
| 2026-06-24 | 140.95 | $124.52 | 2.7M |
| 2026-06-23 | 143.10 | $128.21 | 3.7M |
| 2026-06-22 | 144.97 | $140.35 | 2.4M |
| 2026-06-18 | 145.70 | $141.17 | 4.3M |
| 2026-06-17 | 146.31 | $130.10 | 2.4M |
| 2026-06-16 | 147.93 | $132.48 | 3.3M |
| 2026-06-15 | 149.29 | $143.29 | 3.1M |
| 2026-06-12 | 149.54 | $146.56 | 2.0M |
| 2026-06-11 | 149.40 | $144.47 | 3.5M |
| 2026-06-10 | 149.41 | $138.12 | 2.5M |
| 2026-06-09 | 149.99 | $146.84 | 2.7M |
| 2026-06-08 | 149.69 | $152.03 | 3.5M |
| 2026-06-05 | 148.78 | $145.31 | 4.4M |
| 2026-06-04 | 148.42 | $169.35 | 2.1M |
| 2026-06-03 | 145.58 | $170.66 | 2.4M |
| 2026-06-02 | 142.37 | $166.78 | 3.3M |
| 2026-06-01 | 139.26 | $147.48 | 1.5M |
| 2026-05-29 | 137.83 | $145.46 | 1.9M |
| 2026-05-28 | 136.44 | $148.02 | 1.9M |
| 2026-05-27 | 134.64 | $148.66 | 2.6M |
| 2026-05-26 | 132.59 | $157.23 | 2.9M |
| 2026-05-22 | 129.66 | $142.98 | 1.6M |
| 2026-05-21 | 128.16 | $141.82 | 1.9M |
| 2026-05-20 | 126.75 | $133.56 | 2.1M |
| 2026-05-19 | 126.12 | $122.03 | 1.6M |
| 2026-05-18 | 126.62 | $123.76 | 2.1M |
| 2026-05-15 | 126.98 | $127.05 | 2.3M |
| 2026-05-14 | 127.02 | $130.46 | 1.5M |
| 2026-05-13 | 126.69 | $134.85 | 1.8M |
| 2026-05-12 | 125.87 | $130.28 | 3.0M |
| 2026-05-11 | 125.45 | $134.51 | 2.0M |
| 2026-05-08 | 124.51 | $129.25 | 2.3M |
| 2026-05-07 | 124.00 | $126.60 | 2.2M |
| 2026-05-06 | 123.63 | $130.04 | 3.8M |
| 2026-05-05 | 122.80 | $118.00 | 2.6M |
| 2026-05-04 | 122.99 | $111.50 | 2.0M |
| 2026-05-01 | 123.71 | $111.93 | 2.1M |
| 2026-04-30 | 124.30 | $115.11 | 2.9M |
| 2026-04-29 | 124.46 | $112.16 | 5.1M |
| 2026-04-28 | 124.78 | $111.27 | 9.3M |
| 2026-04-27 | 125.04 | $141.31 | 5.6M |
| 2026-04-24 | 122.19 | $158.40 | 4.5M |
| 2026-04-23 | 117.39 | $138.50 | 2.1M |
| 2026-04-22 | 114.29 | $131.55 | 1.7M |
| 2026-04-21 | 111.66 | $130.45 | 1.6M |
| 2026-04-20 | 108.96 | $126.87 | 1.2M |
| 2026-04-17 | 106.44 | $126.93 | 2.1M |
| 2026-04-16 | 103.75 | $120.03 | 1.1M |
| 2026-04-15 | 101.60 | $120.02 | 1.7M |
| 2026-04-14 | 99.32 | $121.73 | 2.1M |
| 2026-04-13 | 96.73 | $113.16 | 1.2M |
| 2026-04-10 | 94.88 | $110.44 | 2.2M |
| 2026-04-09 | 93.18 | $105.58 | 2.6M |
| 2026-04-08 | 91.89 | $101.43 | 2.7M |
| 2026-04-07 | 90.93 | $91.87 | 2.1M |
| 2026-04-06 | 90.87 | $92.22 | 1.1M |
| 2026-04-02 | 90.75 | $93.03 | 2.3M |
| 2026-04-01 | 90.56 | $89.95 | 2.0M |
| 2026-03-31 | 90.66 | $86.03 | 2.8M |
| 2026-03-30 | 91.15 | $79.73 | 3.5M |
| 2026-03-27 | 92.33 | $89.73 | 1.9M |
| 2026-03-26 | 92.60 | $91.44 | 1.9M |
| 2026-03-25 | 92.76 | $95.93 | 2.1M |
| 2026-03-24 | 92.52 | $92.69 | 1.3M |
| 2026-03-23 | 92.62 | $93.35 | 1.1M |
| 2026-03-20 | 92.66 | $91.70 | 2.9M |
| 2026-03-19 | 92.91 | $94.62 | 1.4M |
| 2026-03-18 | 92.93 | $93.32 | 1.3M |
| 2026-03-17 | 93.12 | $93.50 | 1.3M |
| 2026-03-16 | 93.34 | $92.78 | 1.7M |
| 2026-03-13 | 93.67 | $94.01 | 2.1M |
| 2026-03-12 | 93.89 | $89.78 | 2.9M |
| 2026-03-11 | 94.56 | $92.53 | 1.2M |
| 2026-03-10 | 95.03 | $89.61 | 1.8M |
| 2026-03-09 | 95.89 | $88.52 | 2.5M |
| 2026-03-06 | 96.94 | $88.12 | 2.0M |
| 2026-03-05 | 98.07 | $91.91 | 2.0M |
| 2026-03-04 | 98.89 | $92.04 | 2.2M |
| 2026-03-03 | 99.72 | $87.59 | 2.9M |
| 2026-03-02 | 101.10 | $98.88 | 1.4M |
| 2026-02-27 | 101.48 | $99.66 | 1.4M |
| 2026-02-26 | 101.89 | $102.17 | 1.9M |
| 2026-02-25 | 102.16 | $101.09 | 1.0M |
| 2026-02-24 | 102.61 | $98.57 | 1.5M |
| 2026-02-23 | 103.37 | $95.27 | 1.9M |
| 2026-02-20 | 104.54 | $102.64 | 1.6M |
| 2026-02-19 | 105.12 | $104.13 | 1.7M |
| 2026-02-18 | 105.65 | $104.34 | 1.6M |
| 2026-02-17 | 106.20 | $101.95 | 1.5M |
| 2026-02-13 | 107.00 | $101.95 | 1.5M |
| 2026-02-12 | 107.80 | $95.80 | 2.2M |
| 2026-02-11 | 109.22 | $99.38 | 3.4M |
| 2026-02-10 | 110.27 | $106.99 | 1.6M |
| 2026-02-09 | 110.54 | $110.92 | 2.3M |
| 2026-02-06 | 110.34 | $107.10 | 3.5M |
| 2026-02-05 | 110.44 | $98.10 | 3.2M |
| 2026-02-04 | 111.36 | $100.85 | 7.0M |
| 2026-02-03 | 112.00 | $98.45 | 12.6M |
| 2026-02-02 | 112.86 | $113.71 | 6.9M |
| 2026-01-30 | 112.20 | $113.83 | 3.2M |
| 2026-01-29 | 111.43 | $121.60 | 2.6M |
| 2026-01-28 | 109.79 | $124.44 | 2.8M |
| 2026-01-27 | 107.73 | $115.71 | 1.8M |
| 2026-01-26 | 106.40 | $114.19 | 2.0M |
| 2026-01-23 | 105.12 | $115.31 | 2.9M |
| 2026-01-22 | 103.63 | $124.77 | 3.9M |
| 2026-01-21 | 101.10 | $125.93 | 5.9M |
| 2026-01-20 | 98.32 | $110.10 | 2.8M |
| 2026-01-16 | 96.96 | $107.99 | 1.8M |
| 2026-01-15 | 95.72 | $103.07 | 2.6M |
| 2026-01-14 | 94.91 | $100.62 | 2.0M |
| 2026-01-13 | 94.30 | $95.48 | 975500 |
| 2026-01-12 | 94.18 | $92.90 | 952928 |
| 2026-01-09 | 94.37 | $93.38 | 1.7M |
| 2026-01-08 | 94.57 | $91.34 | 1.9M |
| 2026-01-07 | 95.04 | $91.65 | 2.0M |
| 2026-01-06 | 95.53 | $97.00 | 2.0M |
| 2026-01-05 | 95.53 | $97.50 | 1.9M |
| 2026-01-02 | 95.50 | $99.28 | 1.6M |
| 2025-12-31 | 95.29 | $91.89 | 739514 |
| 2025-12-30 | 95.80 | $94.69 | 830644 |
| 2025-12-29 | 96.04 | $93.57 | 672110 |
| 2025-12-26 | 96.40 | $94.11 | 479121 |
| 2025-12-24 | 96.71 | $94.48 | 343000 |
| 2025-12-23 | 96.98 | $94.19 | 747723 |
| 2025-12-22 | 97.27 | $95.26 | 1.1M |
| 2025-12-19 | 97.42 | $96.40 | 3.1M |
| 2025-12-18 | 97.42 | $91.49 | 2.1M |
| 2025-12-17 | 97.88 | $90.61 | 2.0M |
| 2025-12-16 | 98.41 | $94.69 | 1.1M |
| 2025-12-15 | 98.54 | $95.45 | 1.3M |
| 2025-12-12 | 98.59 | $94.23 | 2.5M |
| 2025-12-11 | 98.75 | $106.01 | 1.1M |
| 2025-12-10 | 97.77 | $106.84 | 1.3M |
| 2025-12-09 | 96.71 | $104.71 | 926262 |
| 2025-12-08 | 95.87 | $104.07 | 1.2M |
| 2025-12-05 | 95.11 | $101.60 | 1.3M |
| 2025-12-04 | 94.61 | $98.81 | 986192 |
| 2025-12-03 | 94.42 | $98.03 | 1.3M |
| 2025-12-02 | 94.32 | $96.21 | 1.1M |
| 2025-12-01 | 94.43 | $94.19 | 990144 |
| 2025-11-28 | 94.78 | $95.57 | 674849 |
| 2025-11-26 | 95.06 | $94.87 | 1.2M |
| 2025-11-25 | 95.48 | $92.45 | 1.2M |
| 2025-11-24 | 96.18 | $92.75 | 2.0M |
| 2025-11-21 | 96.96 | $88.15 | 2.2M |
| 2025-11-20 | 98.26 | $87.28 | 3.5M |
| 2025-11-19 | 99.70 | $90.22 | 1.3M |
| 2025-11-18 | 100.89 | $87.70 | 1.7M |
| 2025-11-17 | 102.37 | $91.13 | 1.8M |
| 2025-11-14 | 103.55 | $95.25 | 1.4M |
| 2025-11-13 | 104.34 | $92.37 | 2.8M |
| 2025-11-12 | 105.43 | $102.21 | 1.8M |
| 2025-11-11 | 105.56 | $104.93 | 1.5M |
| 2025-11-10 | 105.39 | $110.60 | 1.6M |
| 2025-11-07 | 104.61 | $107.67 | 1.7M |
| 2025-11-06 | 104.02 | $106.49 | 2.2M |
| 2025-11-05 | 103.51 | $108.61 | 2.1M |
| 2025-11-04 | 102.76 | $100.32 | 1.5M |
| 2025-11-03 | 102.77 | $105.76 | 1.2M |
| 2025-10-31 | 102.25 | $102.84 | 2.1M |
| 2025-10-30 | 101.99 | $107.75 | 1.8M |
| 2025-10-29 | 101.24 | $111.36 | 3.2M |
| 2025-10-28 | 100.11 | $103.72 | 5.6M |
| 2025-10-27 | 99.71 | $113.61 | 4.9M |
| 2025-10-24 | 98.33 | $105.42 | 2.3M |
| 2025-10-23 | 97.70 | $101.61 | 2.6M |
| 2025-10-22 | 97.44 | $94.45 | 1.7M |
| 2025-10-21 | 97.89 | $97.51 | 981400 |
| 2025-10-20 | 98.08 | $97.77 | 1.1M |
| 2025-10-17 | 98.28 | $96.26 | 950346 |
| 2025-10-16 | 98.65 | $98.15 | 1.9M |
| 2025-10-15 | 98.89 | $97.22 | 1.5M |
| 2025-10-14 | 99.22 | $94.85 | 1.6M |
| 2025-10-13 | 99.78 | $97.01 | 2.1M |
| 2025-10-10 | 100.13 | $89.57 | 3.3M |
| 2025-10-09 | 101.17 | $98.72 | 1.4M |
| 2025-10-08 | 101.29 | $99.43 | 1.5M |
| 2025-10-07 | 101.24 | $96.84 | 1.8M |
| 2025-10-06 | 101.33 | $101.00 | 2.5M |
| 2025-10-03 | 100.89 | $99.99 | 2.1M |
| 2025-10-02 | 100.42 | $103.71 | 2.1M |
| 2025-10-01 | 99.47 | $103.14 | 2.2M |
| 2025-09-30 | 98.43 | $104.20 | 1.6M |
| 2025-09-29 | 97.14 | $103.99 | 1.6M |
| 2025-09-26 | 95.73 | $102.62 | 1.4M |
| 2025-09-25 | 94.35 | $100.76 | 2.1M |
| 2025-09-24 | 93.02 | $100.73 | 2.3M |
| 2025-09-23 | 91.57 | $102.62 | 3.8M |
| 2025-09-22 | 89.81 | $106.94 | 2.7M |
| 2025-09-19 | 87.47 | $102.35 | 9.6M |
| 2025-09-18 | 85.42 | $107.38 | 4.2M |
| 2025-09-17 | 82.71 | $97.52 | 2.4M |
| 2025-09-16 | 80.80 | $97.05 | 3.0M |
| 2025-09-15 | 78.84 | $94.88 | 5.4M |
| 2025-09-12 | 76.99 | $86.03 | 2.2M |
| 2025-09-11 | 75.94 | $88.58 | 5.0M |
| 2025-09-10 | 74.58 | $77.11 | 1.4M |
| 2025-09-09 | 74.32 | $74.55 | 1.2M |
| 2025-09-08 | 74.29 | $73.28 | 1.8M |
| 2025-09-05 | 74.37 | $74.81 | 1.4M |
| 2025-09-04 | 74.30 | $75.40 | 1.1M |
| 2025-09-03 | 74.16 | $73.67 | 1.0M |
| 2025-09-02 | 74.18 | $73.49 | 1.4M |
| 2025-08-29 | 74.22 | $73.77 | 2.3M |
| 2025-08-28 | 74.24 | $81.09 | 2.3M |
| 2025-08-27 | 73.52 | $75.05 | 1.0M |
| 2025-08-26 | 73.38 | $75.03 | 1.1M |
| 2025-08-25 | 73.23 | $73.30 | 564144 |
| 2025-08-22 | 73.20 | $73.77 | 1.0M |
| 2025-08-21 | 73.08 | $70.44 | 640968 |
| 2025-08-20 | 73.25 | $69.68 | 1.5M |
| 2025-08-19 | 73.46 | $69.78 | 1.8M |
| 2025-08-18 | 73.66 | $75.77 | 605571 |
| 2025-08-15 | 73.25 | $74.22 | 867980 |
| 2025-08-14 | 72.96 | $76.00 | 798700 |
| 2025-08-13 | 72.46 | $76.79 | 1.0M |
| 2025-08-12 | 71.84 | $76.44 | 1.1M |
| 2025-08-11 | 71.20 | $72.77 | 1.2M |
| 2025-08-08 | 70.86 | $72.86 | 896238 |
| 2025-08-07 | 70.47 | $71.95 | 1.1M |
| 2025-08-06 | 70.13 | $71.56 | 1.1M |
| 2025-08-05 | 69.80 | $73.79 | 1.5M |
| 2025-08-04 | 69.21 | $75.73 | 1.3M |
| 2025-08-01 | 68.38 | $72.41 | 1.9M |
| 2025-07-31 | 67.84 | $73.93 | 1.9M |
| 2025-07-30 | 67.11 | $75.09 | 2.3M |
| 2025-07-29 | 66.22 | $73.15 | 3.6M |
| 2025-07-28 | 65.47 | $64.24 | 1.9M |
| 2025-07-25 | 65.56 | $62.85 | 974173 |
| 2025-07-24 | 65.79 | $64.21 | 1.2M |
| 2025-07-23 | 65.88 | $65.95 | 1.1M |
| 2025-07-22 | 65.78 | $66.61 | 1.2M |
| 2025-07-21 | 65.59 | $68.91 | 1.7M |
| 2025-07-18 | 65.13 | $68.21 | 1.0M |
| 2025-07-17 | 64.71 | $68.17 | 1.7M |
| 2025-07-16 | 64.25 | $66.79 | 1.2M |
| 2025-07-15 | 63.89 | $64.53 | 814509 |
| 2025-07-14 | 63.71 | $63.28 | 1.0M |
| 2025-07-11 | 63.64 | $64.06 | 478597 |
| 2025-07-10 | 63.49 | $64.60 | 580567 |
| 2025-07-09 | 63.26 | $64.79 | 533526 |
| 2025-07-08 | 62.98 | $65.18 | 928967 |
| 2025-07-07 | 62.63 | $63.79 | 743647 |
| 2025-07-03 | 62.38 | $65.89 | 664700 |
| 2025-07-02 | 61.88 | $65.00 | 1.0M |
| 2025-07-01 | 61.43 | $64.14 | 1.1M |
| 2025-06-30 | 61.02 | $64.02 | 1.2M |
| 2025-06-27 | 60.56 | $64.00 | 1.9M |
| 2025-06-26 | 60.07 | $62.52 | 783908 |
| 2025-06-25 | 59.67 | $61.90 | 654500 |
| 2025-06-24 | 59.31 | $62.30 | 835625 |
| 2025-06-23 | 58.86 | $60.00 | 663122 |
| 2025-06-20 | 58.60 | $59.38 | 1.1M |
| 2025-06-18 | 58.39 | $60.55 | 595957 |
| 2025-06-17 | 58.03 | $59.94 | 745500 |
| 2025-06-16 | 57.72 | $60.37 | 967645 |
| 2025-06-13 | 57.34 | $58.10 | 893200 |
| 2025-06-12 | 57.18 | $60.66 | 713100 |
| 2025-06-11 | 56.76 | $61.21 | 1.3M |
| 2025-06-10 | 56.26 | $59.70 | 627800 |
| 2025-06-09 | 55.88 | $59.03 | 645138 |
| 2025-06-06 | 55.52 | $57.43 | 825400 |
| 2025-06-05 | 55.29 | $56.56 | 977303 |
| 2025-06-04 | 55.12 | $57.15 | 670263 |
| 2025-06-03 | 54.86 | $56.30 | 1.2M |
| 2025-06-02 | 54.65 | $54.75 | 907727 |
| 2025-05-30 | 54.57 | $53.47 | 1.4M |
| 2025-05-29 | 54.59 | $54.60 | 674800 |
| 2025-05-28 | 54.48 | $54.23 | 852942 |
| 2025-05-27 | 54.38 | $55.06 | 778213 |
| 2025-05-23 | 54.18 | $53.48 | 772100 |
| 2025-05-22 | 54.13 | $54.52 | 654784 |
| 2025-05-21 | 53.95 | $54.63 | 1.2M |
| 2025-05-20 | 53.72 | $55.65 | 564700 |
| 2025-05-19 | 53.34 | $55.81 | 619967 |
| 2025-05-16 | 52.88 | $56.35 | 870750 |
| 2025-05-15 | 52.33 | $56.77 | 1.2M |
| 2025-05-14 | 51.68 | $57.65 | 946169 |
| 2025-05-13 | 50.90 | $56.67 | 1.1M |
| 2025-05-12 | 50.17 | $54.11 | 1.5M |
| 2025-05-09 | 49.65 | $51.02 | 830131 |
| 2025-05-08 | 49.40 | $51.60 | 1.3M |
| 2025-05-07 | 49.10 | $50.87 | 963421 |
| 2025-05-06 | 48.83 | $50.17 | 704603 |
| 2025-05-05 | 48.60 | $50.72 | 907300 |
| 2025-05-02 | 48.28 | $51.29 | 1.0M |
| 2025-05-01 | 47.88 | $48.88 | 1.3M |
| 2025-04-30 | 47.74 | $48.79 | 1.4M |
| 2025-04-29 | 47.61 | $49.27 | 2.4M |
| 2025-04-28 | 47.46 | $52.22 | 2.0M |
| 2025-04-25 | 47.02 | $50.94 | 942527 |
| 2025-04-24 | 46.74 | $49.36 | 1.5M |
| 2025-04-23 | 46.63 | $45.94 | 1.3M |
| 2025-04-22 | 46.92 | $44.28 | 860100 |
| 2025-04-21 | 47.43 | $44.05 | 592505 |
| 2025-04-17 | 48.03 | $45.72 | 739113 |
| 2025-04-16 | 48.52 | $45.92 | 1.1M |
| 2025-04-15 | 49.04 | $47.47 | 591400 |
| 2025-04-14 | 49.44 | $47.24 | 879200 |
| 2025-04-11 | 49.91 | $47.04 | 992130 |
| 2025-04-10 | 50.43 | $46.24 | 1.5M |
| 2025-04-09 | 51.05 | $52.29 | 1.8M |
| 2025-04-08 | 51.09 | $42.90 | 1.5M |
| 2025-04-07 | 52.08 | $44.76 | 1.8M |
| 2025-04-04 | 52.92 | $43.13 | 1.8M |
| 2025-04-03 | 53.97 | $46.15 | 1.8M |
| 2025-04-02 | 54.76 | $52.68 | 973949 |
| 2025-04-01 | 54.94 | $52.29 | 976514 |
| 2025-03-31 | 55.16 | $51.78 | 1.0M |
| 2025-03-28 | 55.43 | $53.70 | 975954 |
| 2025-03-27 | 55.53 | $55.44 | 506549 |
| 2025-03-26 | 55.46 | $56.64 | 712500 |
| 2025-03-25 | 55.28 | $58.94 | 695830 |
| 2025-03-24 | 54.88 | $58.87 | 680217 |
| 2025-03-21 | 54.49 | $56.72 | 1.2M |
| 2025-03-20 | 54.33 | $56.82 | 741668 |
| 2025-03-19 | 54.20 | $56.96 | 845523 |
| 2025-03-18 | 54.10 | $54.33 | 550907 |
| 2025-03-17 | 54.32 | $54.51 | 554300 |
| 2025-03-14 | 54.57 | $54.43 | 678007 |
| 2025-03-13 | 54.86 | $51.95 | 670251 |
| 2025-03-12 | 55.44 | $52.55 | 941000 |
| 2025-03-11 | 56.02 | $51.55 | 1.1M |
| 2025-03-10 | 56.77 | $51.98 | 1.2M |
| 2025-03-07 | 57.55 | $54.88 | 1.0M |
| 2025-03-06 | 58.12 | $52.58 | 794443 |
| 2025-03-05 | 58.97 | $53.95 | 564321 |
| 2025-03-04 | 59.75 | $53.30 | 841257 |
| 2025-03-03 | 60.62 | $52.87 | 724900 |
| 2025-02-28 | 61.57 | $55.89 | 1.4M |
| 2025-02-27 | 62.26 | $53.91 | 1.0M |
| 2025-02-26 | 63.17 | $58.56 | 728000 |
| 2025-02-25 | 63.64 | $57.43 | 1.2M |
| 2025-02-24 | 64.22 | $60.16 | 833558 |
| 2025-02-21 | 64.55 | $62.73 | 834943 |
| 2025-02-20 | 64.64 | $64.95 | 672525 |
| 2025-02-19 | 64.52 | $66.33 | 1.4M |
| 2025-02-18 | 64.26 | $68.59 | 1.7M |
| 2025-02-14 | 63.74 | $62.96 | 872735 |
| 2025-02-13 | 63.75 | $62.60 | 999215 |
| 2025-02-12 | 63.77 | $63.07 | 1.0M |
| 2025-02-11 | 63.72 | $64.72 | 968818 |
| 2025-02-10 | 63.47 | $67.17 | 918000 |
| 2025-02-07 | 62.93 | $67.00 | 1.3M |
| 2025-02-06 | 62.37 | $67.28 | 1.2M |
| 2025-02-05 | 61.72 | $67.75 | 1.6M |
| 2025-02-04 | 60.98 | $64.44 | 2.1M |
| 2025-02-03 | 60.51 | $60.35 | 2.0M |
| 2025-01-31 | 60.40 | $61.62 | 1.2M |
| 2025-01-30 | 60.13 | $61.21 | 856921 |
| 2025-01-29 | 59.86 | $59.29 | 1.7M |
| 2025-01-28 | 59.75 | $60.13 | 1.2M |
| 2025-01-27 | 59.53 | $57.96 | 2.4M |
| 2025-01-24 | 59.50 | $62.97 | 924817 |
| 2025-01-23 | 58.95 | $63.90 | 735313 |
| 2025-01-22 | 58.26 | $64.50 | 851632 |
| 2025-01-21 | 57.46 | $63.05 | 761756 |
| 2025-01-17 | 56.75 | $61.92 | 704825 |
| 2025-01-16 | 56.14 | $59.67 | 601648 |
| 2025-01-15 | 55.74 | $58.90 | 517657 |
| 2025-01-14 | 55.41 | $56.65 | 525300 |
| 2025-01-13 | 55.29 | $56.05 | 756552 |
| 2025-01-10 | 55.25 | $56.23 | 693822 |
| 2025-01-08 | 55.20 | $57.08 | 568565 |
| 2025-01-07 | 55.08 | $56.53 | 583440 |
| 2025-01-06 | 55.01 | $57.35 | 942223 |
| 2025-01-03 | 54.87 | $55.15 | 528206 |
| 2025-01-02 | 54.96 | $53.50 | 637658 |
| 2024-12-31 | 55.23 | $52.86 | 627809 |
| 2024-12-30 | 55.59 | $53.60 | 525000 |
| 2024-12-27 | 55.90 | $54.24 | 511039 |
| 2024-12-26 | 56.17 | $54.68 | 455400 |
| 2024-12-24 | 56.40 | $54.14 | 343600 |
| 2024-12-23 | 56.70 | $53.97 | 1.2M |
| 2024-12-20 | 57.03 | $52.58 | 3.4M |
| 2024-12-19 | 57.49 | $53.62 | 1.6M |
| 2024-12-18 | 57.86 | $54.83 | 1.0M |
| 2024-12-17 | 58.09 | $58.18 | 742033 |
| 2024-12-16 | 57.99 | $59.14 | 762200 |
| 2024-12-13 | 57.75 | $57.41 | 1.2M |
| 2024-12-12 | 57.66 | $58.10 | 467011 |
| 2024-12-11 | 57.48 | $59.06 | 980903 |
| 2024-12-10 | 57.20 | $57.99 | 886029 |
| 2024-12-09 | 57.00 | $58.40 | 542647 |
| 2024-12-06 | 56.76 | $58.83 | 641031 |
| 2024-12-05 | 56.46 | $57.52 | 411217 |
| 2024-12-04 | 56.29 | $58.98 | 590900 |
| 2024-12-03 | 55.94 | $58.64 | 657829 |
| 2024-12-02 | 55.58 | $58.87 | 985634 |
| 2024-11-29 | 55.14 | $57.81 | 574108 |
| 2024-11-27 | 54.75 | $57.12 | 728300 |
| 2024-11-26 | 54.40 | $57.77 | 1.0M |
| 2024-11-25 | 53.95 | $56.89 | 1.5M |
| 2024-11-22 | 53.52 | $55.96 | 800900 |
| 2024-11-21 | 53.13 | $54.49 | 630132 |
| 2024-11-20 | 52.82 | $52.95 | 545500 |
| 2024-11-19 | 52.60 | $52.29 | 738300 |
| 2024-11-18 | 52.39 | $52.59 | 1.0M |
| 2024-11-15 | 52.10 | $51.31 | 870200 |
| 2024-11-14 | 51.88 | $53.35 | 762500 |
| 2024-11-13 | 51.42 | $54.32 | 571391 |
| 2024-11-12 | 50.81 | $55.37 | 871356 |
| 2024-11-11 | 50.05 | $55.89 | 750464 |
| 2024-11-08 | 49.18 | $55.78 | 874043 |
| 2024-11-07 | 48.27 | $56.69 | 1.3M |
| 2024-11-06 | 47.20 | $57.70 | 2.7M |
| 2024-11-05 | 45.97 | $50.26 | 819034 |
| 2024-11-04 | 45.40 | $48.53 | 1.1M |
| 2024-11-01 | 44.96 | $47.95 | 1.3M |
| 2024-10-31 | 44.54 | $47.82 | 1.5M |
| 2024-10-30 | 44.10 | $49.89 | 2.0M |
| 2024-10-29 | 43.41 | $51.00 | 3.5M |
| 2024-10-28 | 42.57 | $44.80 | 2.0M |
| 2024-10-25 | 42.30 | $43.50 | 1.1M |
| 2024-10-24 | 42.16 | $42.04 | 951217 |
| 2024-10-23 | 42.15 | $41.40 | 741805 |
| 2024-10-22 | 42.19 | $41.59 | 605381 |
| 2024-10-21 | 42.20 | $41.63 | 772000 |
| 2024-10-18 | 42.19 | $41.18 | 1.2M |
| 2024-10-17 | 42.21 | $42.70 | 1.2M |
| 2024-10-16 | 42.07 | $43.26 | 861900 |
| 2024-10-15 | 41.85 | $43.27 | 1.7M |
| 2024-10-14 | 41.61 | $45.06 | 1.2M |
| 2024-10-11 | 41.17 | $44.05 | 1.6M |
| 2024-10-10 | 40.82 | $42.44 | 873123 |
| 2024-10-09 | 40.60 | $42.19 | 733324 |
| 2024-10-08 | 40.41 | $41.17 | 936700 |
| 2024-10-07 | 40.30 | $41.05 | 716100 |
| 2024-10-04 | 40.20 | $41.05 | 871924 |
| 2024-10-03 | 40.07 | $40.22 | 1.0M |
| 2024-10-02 | 40.03 | $40.33 | 853130 |
| 2024-10-01 | 39.98 | $40.13 | 1.7M |
| 2024-09-30 | 39.95 | $42.22 | 2.0M |
| 2024-09-27 | 39.73 | $42.12 | 2.4M |
| 2024-09-26 | 39.53 | $42.47 | 4.1M |
| 2024-09-25 | 39.30 | $38.34 | 1.3M |
| 2024-09-24 | 39.50 | $38.66 | 1.8M |
| 2024-09-23 | 39.70 | $38.58 | 1.4M |
| 2024-09-20 | 39.94 | $38.58 | 9.6M |
| 2024-09-19 | 40.22 | $39.24 | 2.3M |
| 2024-09-18 | 40.48 | $38.29 | 1.8M |
| 2024-09-17 | 40.86 | $38.65 | 2.1M |
| 2024-09-16 | 41.25 | $39.78 | 2.0M |
| 2024-09-13 | 41.56 | $40.87 | 1.7M |
| 2024-09-12 | 41.79 | $39.62 | 1.7M |
| 2024-09-11 | 42.17 | $41.27 | 2.1M |
| 2024-09-10 | 42.40 | $39.57 | 1.9M |
| 2024-09-09 | 42.80 | $38.76 | 2.6M |
| 2024-09-06 | 43.31 | $37.86 | 3.3M |
| 2024-09-05 | 43.92 | $39.99 | 1.4M |
| 2024-09-04 | 44.34 | $40.66 | 1.6M |
| 2024-09-03 | 44.69 | $40.58 | 2.6M |
| 2024-08-30 | 45.05 | $44.72 | 2.3M |
| 2024-08-29 | 45.01 | $43.91 | 1.2M |
| 2024-08-28 | 45.05 | $43.93 | 1.0M |
| 2024-08-27 | 45.12 | $45.07 | 963500 |
| 2024-08-26 | 45.10 | $44.87 | 1.2M |
| 2024-08-23 | 45.15 | $46.65 | 1.4M |
| 2024-08-22 | 45.10 | $45.55 | 1.6M |
| 2024-08-21 | 45.20 | $47.63 | 939000 |
| 2024-08-20 | 45.15 | $46.26 | 1.1M |
| 2024-08-19 | 45.32 | $46.97 | 1.0M |
| 2024-08-16 | 45.50 | $46.32 | 1.1M |
| 2024-08-15 | 45.80 | $46.67 | 2.2M |
| 2024-08-14 | 46.12 | $43.56 | 1.1M |
| 2024-08-13 | 46.82 | $43.95 | 2.4M |
| 2024-08-12 | 47.58 | $42.83 | 1.7M |
| 2024-08-09 | 48.56 | $42.84 | 1.4M |
| 2024-08-08 | 49.64 | $43.38 | 2.2M |
| 2024-08-07 | 50.78 | $40.31 | 1.8M |
| 2024-08-06 | 52.33 | $41.30 | 1.8M |
| 2024-08-05 | 53.89 | $41.32 | 2.4M |
| 2024-08-02 | 55.56 | $42.10 | 3.2M |
| 2024-08-01 | 57.25 | $44.88 | 4.3M |
| 2024-07-31 | 58.76 | $51.44 | 2.8M |
| 2024-07-30 | 59.67 | $48.58 | 3.9M |
| 2024-07-29 | 60.91 | $55.83 | 2.2M |
| 2024-07-26 | 61.46 | $59.00 | 1.6M |
| 2024-07-25 | 61.71 | $56.80 | 2.2M |
| 2024-07-24 | 62.16 | $59.41 | 1.5M |
| 2024-07-23 | 62.33 | $63.19 | 1.0M |
| 2024-07-22 | 62.10 | $63.27 | 1.8M |
| 2024-07-19 | 61.82 | $57.97 | 1.6M |
| 2024-07-18 | 62.03 | $59.73 | 1.3M |
| 2024-07-17 | 62.06 | $59.58 | 2.5M |
| 2024-07-16 | 62.09 | $65.28 | 997394 |
| 2024-07-15 | 61.53 | $64.89 | 1.3M |
| 2024-07-12 | 60.97 | $65.99 | 1.3M |
| 2024-07-11 | 60.28 | $65.22 | 1.4M |
| 2024-07-10 | 59.61 | $66.26 | 1.1M |
| 2024-07-09 | 58.79 | $63.88 | 1.1M |
| 2024-07-08 | 58.16 | $64.05 | 1.0M |
| 2024-07-05 | 57.48 | $61.95 | 929113 |
| 2024-07-03 | 56.97 | $60.51 | 561810 |
| 2024-07-02 | 56.57 | $59.93 | 994082 |
| 2024-07-01 | 56.20 | $58.00 | 1.1M |
| 2024-06-28 | 56.01 | $58.76 | 2.5M |
| 2024-06-27 | 55.72 | $56.61 | 1.6M |
| 2024-06-26 | 55.64 | $55.88 | 1.6M |
| 2024-06-25 | 55.62 | $54.28 | 950266 |
| 2024-06-24 | 55.76 | $53.42 | 1.1M |
| 2024-06-21 | 56.00 | $54.51 | 2.0M |
| 2024-06-20 | 56.15 | $54.57 | 1.3M |
| 2024-06-18 | 56.32 | $56.72 | 1.1M |
| 2024-06-17 | 56.29 | $56.52 | 884396 |
| 2024-06-14 | 56.30 | $56.95 | 969939 |
| 2024-06-13 | 56.26 | $56.95 | 815194 |
| 2024-06-12 | 56.24 | $58.09 | 912838 |
| 2024-06-11 | 56.11 | $56.10 | 909047 |
| 2024-06-10 | 56.17 | $55.90 | 998597 |
| 2024-06-07 | 56.25 | $55.57 | 1.2M |
| 2024-06-06 | 56.37 | $56.31 | 1.1M |
| 2024-06-05 | 56.42 | $56.97 | 2.1M |
| 2024-06-04 | 56.40 | $54.03 | 1.2M |
| 2024-06-03 | 56.67 | $55.58 | 953494 |
| 2024-05-31 | 56.80 | $55.26 | 2.1M |
| 2024-05-30 | 56.96 | $55.20 | 1.5M |
| 2024-05-29 | 57.11 | $55.04 | 1.1M |
| 2024-05-28 | 57.27 | $56.39 | 1.4M |
| 2024-05-24 | 57.33 | $55.70 | 1.3M |
| 2024-05-23 | 57.46 | $55.15 | 2.3M |
| 2024-05-22 | 57.66 | $59.30 | 875822 |
| 2024-05-21 | 57.46 | $58.82 | 620390 |
| 2024-05-20 | 57.29 | $59.45 | 1.1M |
| 2024-05-17 | 57.04 | $57.97 | 740051 |
| 2024-05-16 | 56.91 | $57.94 | 1.1M |
| 2024-05-15 | 56.77 | $59.52 | 1.0M |
| 2024-05-14 | 56.48 | $58.10 | 897435 |
| 2024-05-13 | 56.33 | $56.94 | 831318 |
| 2024-05-10 | 56.29 | $56.70 | 867802 |
| 2024-05-09 | 56.29 | $55.92 | 1.0M |
| 2024-05-08 | 56.40 | $55.97 | 584793 |
| 2024-05-07 | 56.53 | $56.34 | 1.1M |
| 2024-05-06 | 56.64 | $56.95 | 1.1M |
| 2024-05-03 | 56.71 | $56.08 | 1.3M |
| 2024-05-02 | 56.88 | $54.25 | 1.8M |
| 2024-05-01 | 57.24 | $52.75 | 2.4M |
| 2024-04-30 | 57.79 | $54.82 | 2.8M |
| 2024-04-29 | 58.16 | $60.48 | 1.4M |
| 2024-04-26 | 58.00 | $59.23 | 1.3M |
| 2024-04-25 | 57.97 | $58.12 | 1.4M |
| 2024-04-24 | 58.08 | $56.52 | 1.3M |
| 2024-04-23 | 58.36 | $56.44 | 1.2M |
| 2024-04-22 | 58.67 | $54.73 | 1.5M |
| 2024-04-19 | 59.19 | $54.68 | 1.6M |
| 2024-04-18 | 59.75 | $56.46 | 1.4M |
| 2024-04-17 | 60.17 | $57.25 | 1.3M |
| 2024-04-16 | 60.53 | $58.72 | 843907 |
| 2024-04-15 | 60.75 | $59.00 | 1.0M |
| 2024-04-12 | 60.95 | $60.14 | 1.5M |
| 2024-04-11 | 61.04 | $62.33 | 947762 |
| 2024-04-10 | 60.93 | $59.75 | 1.2M |
| 2024-04-09 | 61.07 | $61.49 | 993887 |
| 2024-04-08 | 61.06 | $60.26 | 633569 |
| 2024-04-05 | 61.18 | $60.06 | 994047 |
| 2024-04-04 | 61.34 | $58.93 | 1.3M |
| 2024-04-03 | 61.64 | $60.31 | 1.1M |
| 2024-04-02 | 61.81 | $59.48 | 1.3M |
| 2024-04-01 | 62.07 | $62.23 | 1.2M |
| 2024-03-28 | 62.08 | $61.81 | 2.0M |
| 2024-03-27 | 62.12 | $63.10 | 1.1M |
| 2024-03-26 | 62.01 | $62.09 | 1.1M |
| 2024-03-25 | 61.98 | $61.66 | 1.5M |
| 2024-03-22 | 61.97 | $63.36 | 1.2M |
| 2024-03-21 | 61.76 | $64.73 | 2.4M |
| 2024-03-20 | 61.39 | $60.53 | 1.1M |
| 2024-03-19 | 61.40 | $58.84 | 1.5M |
| 2024-03-18 | 61.55 | $60.49 | 1.2M |
| 2024-03-15 | 61.53 | $60.55 | 2.5M |
| 2024-03-14 | 61.48 | $60.99 | 1.5M |
| 2024-03-13 | 61.37 | $61.51 | 1.5M |
| 2024-03-12 | 61.18 | $63.40 | 1.2M |
| 2024-03-11 | 60.78 | $62.52 | 1.7M |
| 2024-03-08 | 60.45 | $63.76 | 1.7M |
| 2024-03-07 | 59.96 | $65.40 | 1.2M |
| 2024-03-06 | 59.27 | $63.68 | 1.4M |
| 2024-03-05 | 58.69 | $61.40 | 1.5M |
| 2024-03-04 | 58.37 | $63.09 | 1.4M |
| 2024-03-01 | 57.91 | $64.49 | 2.9M |
| 2024-02-29 | 57.34 | $59.24 | 1.7M |
| 2024-02-28 | 57.31 | $56.86 | 1.2M |
| 2024-02-27 | 57.58 | $57.65 | 1.0M |
| 2024-02-26 | 57.85 | $58.62 | 1.5M |
| 2024-02-23 | 58.08 | $56.04 | 1.4M |
| 2024-02-22 | 58.64 | $57.91 | 1.9M |
| 2024-02-21 | 59.10 | $56.31 | 1.4M |
| 2024-02-20 | 59.79 | $55.06 | 1.3M |
| 2024-02-16 | 60.69 | $56.09 | 1.2M |
| 2024-02-15 | 61.58 | $56.34 | 1.3M |
| 2024-02-14 | 62.50 | $57.02 | 1.4M |
| 2024-02-13 | 63.41 | $55.22 | 2.0M |
| 2024-02-12 | 64.55 | $58.04 | 1.8M |
| 2024-02-09 | 65.46 | $58.70 | 2.6M |
| 2024-02-08 | 66.35 | $56.25 | 3.0M |
| 2024-02-07 | 67.51 | $53.62 | 4.3M |
| 2024-02-06 | 68.99 | $55.26 | 8.0M |
| 2024-02-05 | 70.36 | $68.37 | 2.5M |
| 2024-02-02 | 70.46 | $68.85 | 1.1M |
| 2024-02-01 | 70.48 | $68.15 | 1.2M |
| 2024-01-31 | 70.56 | $68.53 | 1.3M |
| 2024-01-30 | 70.58 | $71.43 | 763494 |
| 2024-01-29 | 70.31 | $73.03 | 1.3M |
| 2024-01-26 | 69.86 | $71.28 | 1.7M |
| 2024-01-25 | 69.57 | $73.24 | 1.5M |
| 2024-01-24 | 69.08 | $73.37 | 1.4M |
| 2024-01-23 | 68.55 | $73.65 | 1.0M |
| 2024-01-22 | 67.98 | $73.99 | 1.5M |
| 2024-01-19 | 67.34 | $73.22 | 2.3M |
| 2024-01-18 | 66.73 | $69.18 | 1.5M |
| 2024-01-17 | 66.51 | $67.56 | 1.2M |
| 2024-01-16 | 66.46 | $68.87 | 2.3M |
| 2024-01-12 | 66.28 | $65.97 | 641472 |
| 2024-01-11 | 66.40 | $66.28 | 1.3M |
| 2024-01-10 | 66.48 | $65.21 | 957638 |
| 2024-01-09 | 66.69 | $66.70 | 902944 |
| 2024-01-08 | 66.75 | $66.59 | 1.8M |
| 2024-01-05 | 66.81 | $63.40 | 1.1M |
| 2024-01-04 | 67.17 | $62.74 | 1.3M |
| 2024-01-03 | 67.61 | $63.91 | 1.3M |
| 2024-01-02 | 67.94 | $65.25 | 1.5M |
| 2023-12-29 | 68.16 | $68.25 | 1.2M |
| 2023-12-28 | 68.10 | $68.60 | 1.1M |
| 2023-12-27 | 68.00 | $68.49 | 1.5M |
| 2023-12-26 | 67.91 | $69.89 | 840834 |
| 2023-12-22 | 67.67 | $69.65 | 1.0M |
| 2023-12-21 | 67.45 | $69.35 | 1.9M |
| 2023-12-20 | 67.25 | $64.92 | 1.6M |
| 2023-12-19 | 67.47 | $67.22 | 1.6M |
| 2023-12-18 | 67.50 | $68.62 | 1.2M |
| 2023-12-15 | 67.37 | $69.47 | 21.4M |
| 2023-12-14 | 67.15 | $69.99 | 1.8M |
| 2023-12-13 | 66.86 | $68.70 | 1.5M |
| 2023-12-12 | 66.68 | $67.38 | 1.1M |
| 2023-12-11 | 66.61 | $68.26 | 1.4M |
| 2023-12-08 | 66.43 | $65.52 | 991265 |
| 2023-12-07 | 66.48 | $64.67 | 1.3M |
| 2023-12-06 | 66.59 | $64.10 | 1.3M |
| 2023-12-05 | 66.73 | $64.56 | 1.1M |
| 2023-12-04 | 66.79 | $64.85 | 3.2M |
| 2023-12-01 | 66.79 | $68.93 | 942099 |
| 2023-11-30 | 66.34 | $67.67 | 1.6M |
| 2023-11-29 | 65.94 | $69.05 | 1.3M |
| 2023-11-28 | 65.33 | $67.71 | 1.2M |
| 2023-11-27 | 64.77 | $67.80 | 1.0M |
| 2023-11-24 | 64.13 | $67.48 | 260092 |
| 2023-11-22 | 63.42 | $67.51 | 658855 |
| 2023-11-21 | 62.64 | $66.93 | 1.4M |
| 2023-11-20 | 61.86 | $69.62 | 1.5M |
| 2023-11-17 | 60.75 | $66.22 | 834905 |
| 2023-11-16 | 59.91 | $65.38 | 1.1M |
| 2023-11-15 | 59.11 | $66.52 | 1.1M |
| 2023-11-14 | 58.16 | $67.25 | 1.4M |
| 2023-11-13 | 57.09 | $62.61 | 908126 |
| 2023-11-10 | 56.46 | $62.69 | 1.3M |
| 2023-11-09 | 55.78 | $59.32 | 1.6M |
| 2023-11-08 | 55.44 | $60.57 | 1.5M |
| 2023-11-07 | 54.97 | $58.10 | 854377 |
| 2023-11-06 | 54.76 | $57.86 | 875817 |
| 2023-11-03 | 54.57 | $58.07 | 2.0M |
| 2023-11-02 | 54.37 | $54.54 | 1.3M |
| 2023-11-01 | 54.52 | $54.19 | 1.5M |
| 2023-10-31 | 54.72 | $54.33 | 2.7M |
| 2023-10-30 | 54.90 | $49.62 | 1.8M |
| 2023-10-27 | 55.57 | $51.61 | 1.7M |
| 2023-10-26 | 56.06 | $48.23 | 2.6M |
| 2023-10-25 | 56.92 | $52.29 | 1.5M |
| 2023-10-24 | 57.39 | $55.63 | 688822 |
| 2023-10-23 | 57.54 | $54.90 | 746427 |
| 2023-10-20 | 57.75 | $54.77 | 1.0M |
| 2023-10-19 | 57.96 | $55.34 | 1.3M |
| 2023-10-18 | 58.11 | $58.26 | 677399 |
| 2023-10-17 | 57.97 | $58.97 | 1.0M |
| 2023-10-16 | 57.74 | $58.89 | 858112 |
| 2023-10-13 | 57.51 | $57.23 | 1.1M |
| 2023-10-12 | 57.43 | $60.29 | 1.2M |
| 2023-10-11 | 57.05 | $60.87 | 986348 |
| 2023-10-10 | 56.61 | $60.85 | 1.3M |
| 2023-10-09 | 56.15 | $59.32 | 743996 |
| 2023-10-06 | 55.82 | $59.36 | 1.2M |
| 2023-10-05 | 55.47 | $57.22 | 1.0M |
| 2023-10-04 | 55.32 | $57.10 | 994453 |
| 2023-10-03 | 55.18 | $54.73 | 1.0M |
| 2023-10-02 | 55.28 | $56.17 | 1.2M |
| 2023-09-29 | 55.24 | $55.79 | 1.3M |
| 2023-09-28 | 55.24 | $55.74 | 1.1M |
| 2023-09-27 | 55.26 | $54.46 | 998285 |
| 2023-09-26 | 55.39 | $52.59 | 995337 |
| 2023-09-25 | 55.72 | $53.86 | 915795 |
| 2023-09-22 | 55.92 | $53.66 | 776479 |
| 2023-09-21 | 56.13 | $53.01 | 1.3M |
| 2023-09-20 | 56.43 | $54.47 | 1.0M |
| 2023-09-19 | 56.57 | $55.84 | 1.1M |
| 2023-09-18 | 56.58 | $56.82 | 1.8M |
| 2023-09-15 | 56.47 | $55.55 | 7.9M |
| 2023-09-14 | 56.46 | $59.29 | 1.8M |
| 2023-09-13 | 56.06 | $58.69 | 1.7M |
| 2023-09-12 | 55.69 | $56.85 | 1.1M |
| 2023-09-11 | 55.49 | $56.60 | 1.3M |
| 2023-09-08 | 55.30 | $55.25 | 607714 |
| 2023-09-07 | 55.20 | $56.02 | 819637 |
| 2023-09-06 | 55.00 | $57.03 | 509388 |
| 2023-09-05 | 54.68 | $57.20 | 906946 |
| 2023-09-01 | 54.33 | $57.26 | 658491 |
| 2023-08-31 | 53.95 | $56.47 | 1.2M |
| 2023-08-30 | 53.64 | $56.42 | 987178 |
| 2023-08-29 | 53.32 | $55.37 | 824855 |
| 2023-08-28 | 53.09 | $54.16 | 494417 |
| 2023-08-25 | 53.02 | $53.28 | 672138 |
| 2023-08-24 | 53.08 | $52.96 | 1.4M |
| 2023-08-23 | 53.21 | $55.73 | 853997 |
| 2023-08-22 | 53.09 | $53.57 | 764829 |
| 2023-08-21 | 53.21 | $53.56 | 753345 |
| 2023-08-18 | 53.37 | $51.76 | 783572 |
| 2023-08-17 | 53.73 | $51.06 | 1.1M |
| 2023-08-16 | 54.20 | $52.85 | 817709 |
| 2023-08-15 | 54.53 | $53.72 | 1.3M |
| 2023-08-14 | 54.82 | $54.69 | 1.5M |
| 2023-08-11 | 55.07 | $52.30 | 2.1M |
| 2023-08-10 | 55.58 | $49.28 | 921531 |
| 2023-08-09 | 56.46 | $50.17 | 1.5M |
| 2023-08-08 | 57.31 | $51.44 | 940910 |
| 2023-08-07 | 58.08 | $53.71 | 1.3M |
| 2023-08-04 | 58.68 | $53.77 | 1.7M |
| 2023-08-03 | 59.30 | $53.62 | 1.6M |
| 2023-08-02 | 59.96 | $53.96 | 2.2M |
| 2023-08-01 | 60.64 | $54.87 | 9.3M |
| 2023-07-31 | 61.27 | $62.61 | 1.8M |
| 2023-07-28 | 61.17 | $62.56 | 1.1M |
| 2023-07-27 | 61.08 | $60.97 | 1.2M |
| 2023-07-26 | 61.14 | $59.25 | 599776 |
| 2023-07-25 | 61.36 | $60.56 | 868022 |
| 2023-07-24 | 61.45 | $59.79 | 849890 |
| 2023-07-21 | 61.60 | $60.53 | 1.5M |
| 2023-07-20 | 61.68 | $58.69 | 1.7M |
| 2023-07-19 | 61.95 | $60.25 | 1.6M |
| 2023-07-18 | 62.06 | $63.00 | 840366 |
| 2023-07-17 | 61.90 | $63.73 | 985471 |
| 2023-07-14 | 61.65 | $61.82 | 1.8M |
| 2023-07-13 | 61.59 | $64.89 | 2.0M |
| 2023-07-12 | 61.23 | $61.40 | 913689 |
| 2023-07-11 | 61.21 | $61.14 | 1.1M |
| 2023-07-10 | 61.22 | $61.56 | 915103 |
| 2023-07-07 | 61.21 | $60.30 | 954428 |
| 2023-07-06 | 61.34 | $60.60 | 929312 |
| 2023-07-05 | 61.45 | $62.60 | 1.2M |
| 2023-07-03 | 61.38 | $63.92 | 717783 |
| 2023-06-30 | 61.18 | $64.17 | 1.9M |
| 2023-06-29 | 60.96 | $63.10 | 3.0M |
| 2023-06-28 | 60.85 | $59.83 | 1.6M |
| 2023-06-27 | 61.08 | $59.70 | 1.5M |
| 2023-06-26 | 61.35 | $57.64 | 1.3M |
| 2023-06-23 | 61.85 | $59.27 | 2.3M |
| 2023-06-22 | 62.18 | $61.00 | 1.9M |
| 2023-06-21 | 62.33 | $59.06 | 1.5M |
| 2023-06-20 | 62.67 | $59.84 | 1.1M |
| 2023-06-16 | 62.92 | $60.38 | 2.7M |
| 2023-06-15 | 63.12 | $60.59 | 1.9M |
| 2023-06-14 | 63.27 | $62.37 | 1.6M |
| 2023-06-13 | 63.20 | $63.34 | 1.2M |
| 2023-06-12 | 62.98 | $63.40 | 1.2M |
| 2023-06-09 | 62.68 | $63.67 | 1.4M |
| 2023-06-08 | 62.30 | $64.45 | 1.1M |
| 2023-06-07 | 61.76 | $64.03 | 1.3M |
| 2023-06-06 | 61.19 | $63.12 | 1.3M |
| 2023-06-05 | 60.63 | $63.22 | 1.8M |
| 2023-06-02 | 60.00 | $63.86 | 2.2M |
| 2023-06-01 | 59.22 | $66.07 | 1.5M |
| 2023-05-31 | 58.14 | $63.96 | 2.5M |
| 2023-05-30 | 57.18 | $65.54 | 1.7M |
| 2023-05-26 | 55.99 | $66.52 | 2.4M |
| 2023-05-25 | 54.59 | $63.24 | 3.8M |
| 2023-05-24 | 53.41 | $57.33 | 1.4M |
| 2023-05-23 | 52.75 | $57.91 | 1.2M |
| 2023-05-22 | 51.97 | $58.70 | 1.1M |
| 2023-05-19 | 51.07 | $59.47 | 1.9M |
| 2023-05-18 | 50.04 | $58.71 | 3.8M |
| 2023-05-17 | 49.04 | $53.55 | 2.0M |
| 2023-05-16 | 48.52 | $52.59 | 1.7M |
| 2023-05-15 | 48.07 | $50.80 | 854480 |
| 2023-05-12 | 47.78 | $49.60 | 859546 |
| 2023-05-11 | 47.61 | $49.29 | 967376 |
| 2023-05-10 | 47.48 | $49.26 | 973397 |
| 2023-05-09 | 47.35 | $47.48 | 768939 |
| 2023-05-08 | 47.40 | $48.49 | 580831 |
| 2023-05-05 | 47.37 | $48.33 | 889081 |
| 2023-05-04 | 47.35 | $46.73 | 984476 |
| 2023-05-03 | 47.49 | $47.15 | 1.4M |
| 2023-05-02 | 47.60 | $48.51 | 3.4M |
| 2023-05-01 | 47.59 | $45.28 | 1.3M |
| 2023-04-28 | 47.92 | $44.34 | 1.4M |
| 2023-04-27 | 48.37 | $44.89 | 1.3M |
| 2023-04-26 | 48.78 | $45.95 | 1.3M |
| 2023-04-25 | 49.07 | $45.29 | 2.1M |
| 2023-04-24 | 49.43 | $48.62 | 645097 |
| 2023-04-21 | 49.45 | $49.30 | 841297 |
| 2023-04-20 | 49.39 | $49.36 | 1.6M |
| 2023-04-19 | 49.30 | $49.12 | 824131 |
| 2023-04-18 | 49.22 | $49.53 | 713170 |
| 2023-04-17 | 49.08 | $49.42 | 784258 |
| 2023-04-14 | 48.92 | $50.06 | 799285 |
| 2023-04-13 | 48.67 | $50.69 | 990307 |
| 2023-04-12 | 48.33 | $49.61 | 873279 |
| 2023-04-11 | 48.05 | $49.97 | 983903 |
| 2023-04-10 | 47.71 | $49.96 | 1.6M |
| 2023-04-06 | 47.32 | $48.59 | 512492 |
| 2023-04-05 | 47.03 | $49.12 | 960106 |
| 2023-04-04 | 46.66 | $48.80 | 1.3M |
| 2023-04-03 | 46.30 | $50.63 | 1.2M |
| 2023-03-31 | 45.74 | $51.26 | 1.5M |
| 2023-03-30 | 45.09 | $50.53 | 2.8M |
| 2023-03-29 | 44.47 | $47.70 | 2.6M |
| 2023-03-28 | 44.12 | $43.49 | 1.4M |
| 2023-03-27 | 44.16 | $45.53 | 953857 |
| 2023-03-24 | 44.01 | $44.34 | 1.1M |
| 2023-03-23 | 43.97 | $45.60 | 810554 |
| 2023-03-22 | 43.80 | $44.78 | 1.2M |
| 2023-03-21 | 43.69 | $45.52 | 841096 |
| 2023-03-20 | 43.51 | $44.74 | 719615 |
| 2023-03-17 | 43.40 | $44.08 | 2.7M |
| 2023-03-16 | 43.35 | $44.90 | 991920 |
| 2023-03-15 | 43.23 | $42.06 | 954559 |
| 2023-03-14 | 43.40 | $43.08 | 1.4M |
| 2023-03-13 | 43.48 | $41.24 | 879916 |
| 2023-03-10 | 43.75 | $41.30 | 1.1M |
| 2023-03-09 | 44.05 | $42.75 | 574468 |
| 2023-03-08 | 44.20 | $43.64 | 685810 |
| 2023-03-07 | 44.27 | $43.16 | 851145 |
| 2023-03-06 | 44.39 | $44.72 | 1.1M |
| 2023-03-03 | 44.34 | $44.69 | 756966 |
| 2023-03-02 | 44.31 | $44.49 | 958755 |
| 2023-03-01 | 44.28 | $45.03 | 824332 |
| 2023-02-28 | 44.18 | $44.23 | 1.2M |
| 2023-02-27 | 44.14 | $44.01 | 580653 |
| 2023-02-24 | 44.12 | $43.66 | 422173 |
| 2023-02-23 | 44.13 | $43.65 | 567891 |
| 2023-02-22 | 44.13 | $43.08 | 823046 |
| 2023-02-21 | 44.19 | $43.20 | 573864 |
| 2023-02-17 | 44.24 | $44.21 | 564002 |
| 2023-02-16 | 44.18 | $45.02 | 503955 |
| 2023-02-15 | 44.02 | $45.56 | 855987 |
| 2023-02-14 | 43.79 | $45.51 | 1.2M |
| 2023-02-13 | 43.54 | $45.50 | 779676 |
| 2023-02-10 | 43.26 | $45.30 | 1.3M |
| 2023-02-09 | 42.97 | $45.82 | 2.2M |
| 2023-02-08 | 42.59 | $43.71 | 1.6M |
| 2023-02-07 | 42.39 | $42.49 | 2.3M |
| 2023-02-06 | 42.27 | $43.12 | 1.5M |
| 2023-02-03 | 42.07 | $43.62 | 1.9M |
| 2023-02-02 | 41.79 | $44.34 | 1.3M |
| 2023-02-01 | 41.39 | $43.41 | 1.5M |
| 2023-01-31 | 41.04 | $40.47 | 1.6M |
| 2023-01-30 | 40.95 | $41.19 | 897727 |
| 2023-01-27 | 40.77 | $42.28 | 716699 |
| 2023-01-26 | 40.45 | $43.20 | 796880 |
| 2023-01-25 | 40.01 | $43.15 | 709595 |
| 2023-01-24 | 39.54 | $42.80 | 799756 |
| 2023-01-23 | 39.07 | $42.84 | 1.2M |
| 2023-01-20 | 38.57 | $42.01 | 1.0M |
| 2023-01-19 | 38.12 | $40.88 | 1.4M |
| 2023-01-18 | 37.76 | $41.77 | 1.8M |
| 2023-01-17 | 37.29 | $39.42 | 638834 |
| 2023-01-13 | 37.04 | $39.32 | 682010 |
| 2023-01-12 | 36.78 | $39.04 | 792141 |
| 2023-01-11 | 36.55 | $38.07 | 656424 |
| 2023-01-10 | 36.42 | $37.99 | 624047 |
| 2023-01-09 | 36.29 | $37.49 | 730906 |
| 2023-01-06 | 36.20 | $36.78 | 671294 |
| 2023-01-05 | 36.19 | $35.59 | 457415 |
| 2023-01-04 | 36.30 | $35.81 | 638244 |
| 2023-01-03 | 36.40 | $35.02 | 661006 |
| 2022-12-30 | 36.58 | $35.82 | 570295 |
| 2022-12-29 | 36.71 | $36.18 | 339743 |
| 2022-12-28 | 36.81 | $35.35 | 329231 |
| 2022-12-27 | 37.00 | $35.98 | 395809 |
| 2022-12-23 | 37.13 | $35.99 | 350790 |
| 2022-12-22 | 37.27 | $36.25 | 672985 |
| 2022-12-21 | 37.39 | $37.00 | 564792 |
| 2022-12-20 | 37.44 | $36.48 | 541491 |
| 2022-12-19 | 37.55 | $36.28 | 786036 |
| 2022-12-16 | 37.68 | $37.15 | 2.9M |
| 2022-12-15 | 37.72 | $37.29 | 797685 |
| 2022-12-14 | 37.75 | $37.98 | 627575 |
| 2022-12-13 | 37.72 | $38.24 | 748131 |
| 2022-12-12 | 37.67 | $38.01 | 526502 |
| 2022-12-09 | 37.63 | $37.40 | 504474 |
| 2022-12-08 | 37.65 | $37.87 | 485425 |
| 2022-12-07 | 37.61 | $37.23 | 673617 |
| 2022-12-06 | 37.64 | $37.18 | 758282 |
| 2022-12-05 | 37.66 | $37.88 | 678811 |
| 2022-12-02 | 37.61 | $38.36 | 660827 |
| 2022-12-01 | 37.49 | $38.70 | 675462 |
| 2022-11-30 | 37.31 | $38.38 | 1.0M |
| 2022-11-29 | 37.13 | $37.13 | 630560 |
| 2022-11-28 | 37.04 | $36.79 | 702005 |
| 2022-11-25 | 36.96 | $37.30 | 210266 |
| 2022-11-23 | 36.78 | $37.75 | 600481 |
| 2022-11-22 | 36.52 | $37.25 | 840410 |
| 2022-11-21 | 36.28 | $36.98 | 998650 |
| 2022-11-18 | 36.01 | $37.61 | 1.2M |
| 2022-11-17 | 35.65 | $37.30 | 897510 |
| 2022-11-16 | 35.27 | $37.39 | 859807 |
| 2022-11-15 | 34.83 | $38.43 | 800545 |
| 2022-11-14 | 34.24 | $37.66 | 1.0M |
| 2022-11-11 | 33.66 | $37.49 | 875633 |
| 2022-11-10 | 33.05 | $37.47 | 1.4M |
| 2022-11-09 | 32.39 | $36.07 | 1.4M |
| 2022-11-08 | 31.81 | $36.29 | 1.3M |
| 2022-11-07 | 31.17 | $36.57 | 1.7M |
| 2022-11-04 | 30.45 | $35.29 | 1.4M |
| 2022-11-03 | 29.82 | $33.99 | 1.1M |
| 2022-11-02 | 29.28 | $33.41 | 2.2M |
| 2022-11-01 | 28.77 | $32.83 | 2.2M |
| 2022-10-31 | 28.29 | $30.16 | 1.2M |
| 2022-10-28 | 28.05 | $30.04 | 783538 |
| 2022-10-27 | 27.80 | $29.48 | 808449 |
| 2022-10-26 | 27.58 | $29.05 | 638402 |
| 2022-10-25 | 27.39 | $29.23 | 871404 |
| 2022-10-24 | 27.16 | $28.93 | 665846 |
| 2022-10-21 | 26.95 | $28.49 | 647795 |
| 2022-10-20 | 26.75 | $27.52 | 610316 |
| 2022-10-19 | 26.64 | $27.21 | 571159 |
| 2022-10-18 | 26.55 | $27.06 | 711795 |
| 2022-10-17 | 26.46 | $26.45 | 590346 |
| 2022-10-14 | 26.43 | $25.85 | 699965 |
| 2022-10-13 | 26.45 | $26.59 | 914687 |
| 2022-10-12 | 26.40 | $25.97 | 528170 |
| 2022-10-11 | 26.40 | $26.45 | 770679 |
| 2022-10-10 | 26.35 | $26.53 | 756158 |
| 2022-10-07 | 26.29 | $27.36 | 776991 |
| 2022-10-06 | 26.14 | $28.17 | 752265 |
| 2022-10-05 | 25.90 | $27.91 | 600547 |
| 2022-10-04 | 25.67 | $27.43 | 706336 |
| 2022-10-03 | 25.47 | $26.65 | 657769 |
| 2022-09-30 | 25.34 | $25.42 | 1.0M |
| 2022-09-29 | 25.32 | $25.77 | 711461 |
| 2022-09-28 | 25.26 | $25.94 | 903633 |
| 2022-09-27 | 25.19 | $25.44 | 858757 |
| 2022-09-26 | 25.17 | $24.85 | 511626 |
| 2022-09-23 | 25.21 | $24.63 | 691066 |
| 2022-09-22 | 25.29 | $24.94 | 631016 |
| 2022-09-21 | 25.36 | $25.38 | 561838 |
| 2022-09-20 | 25.39 | $25.56 | 407304 |
| 2022-09-19 | 25.41 | $25.55 | 421044 |
| 2022-09-16 | 25.45 | $25.29 | 897533 |
| 2022-09-15 | 25.53 | $25.13 | 756106 |
| 2022-09-14 | 25.63 | $25.34 | 419719 |
| 2022-09-13 | 25.73 | $24.87 | 701975 |
| 2022-09-12 | 25.89 | $26.24 | 407920 |
| 2022-09-09 | 25.92 | $25.54 | 352448 |
| 2022-09-08 | 26.02 | $25.07 | 392627 |
| 2022-09-07 | 26.17 | $24.68 | 484723 |
| 2022-09-06 | 26.37 | $24.59 | 447388 |
| 2022-09-02 | 26.58 | $24.68 | 374639 |
| 2022-09-01 | 26.79 | $24.57 | 753953 |
| 2022-08-31 | 27.03 | $25.79 | 574382 |
| 2022-08-30 | 27.15 | $25.73 | 445953 |
| 2022-08-29 | 27.28 | $25.85 | 433837 |
| 2022-08-26 | 27.40 | $26.33 | 509095 |
| 2022-08-25 | 27.46 | $28.39 | 713375 |
| 2022-08-24 | 27.31 | $27.82 | 492092 |
| 2022-08-23 | 27.21 | $27.63 | 568102 |
| 2022-08-22 | 27.10 | $27.36 | 740872 |
| 2022-08-19 | 27.00 | $27.86 | 749150 |
| 2022-08-18 | 26.83 | $28.65 | 785924 |
| 2022-08-17 | 26.57 | $27.67 | 623842 |
| 2022-08-16 | 26.38 | $27.93 | 879284 |
| 2022-08-15 | 26.15 | $27.91 | 823942 |
| 2022-08-12 | 25.88 | $27.54 | 717037 |
| 2022-08-11 | 25.63 | $26.25 | 351953 |
| 2022-08-10 | 25.48 | $26.04 | 508532 |
| 2022-08-09 | 25.32 | $25.54 | 762287 |
| 2022-08-08 | 25.20 | $26.52 | 435773 |
| 2022-08-05 | 24.95 | $26.88 | 513124 |
| 2022-08-04 | 24.64 | $27.07 | 522691 |
| 2022-08-03 | 24.29 | $26.54 | 529312 |
| 2022-08-02 | 23.96 | $26.23 | 915627 |
| 2022-08-01 | 23.63 | $25.26 | 576185 |
| 2022-07-29 | 23.38 | $25.28 | 545726 |
| 2022-07-28 | 23.11 | $25.06 | 513481 |
| 2022-07-27 | 22.84 | $24.49 | 524027 |
| 2022-07-26 | 22.61 | $23.74 | 298920 |
| 2022-07-25 | 22.44 | $23.77 | 390154 |
| 2022-07-22 | 22.26 | $23.79 | 884970 |
| 2022-07-21 | 22.07 | $24.45 | 592909 |
| 2022-07-20 | 21.80 | $23.76 | 705580 |
| 2022-07-19 | 21.58 | $23.02 | 567731 |
| 2022-07-18 | 21.43 | $22.00 | 344479 |
| 2022-07-15 | 21.36 | $22.06 | 440197 |
| 2022-07-14 | 21.30 | $21.46 | 446754 |
| 2022-07-13 | 21.29 | $21.33 | 526782 |
| 2022-07-12 | 21.30 | $21.10 | 459279 |
| 2022-07-11 | 21.34 | $21.14 | 350558 |
| 2022-07-08 | 21.40 | $21.42 | 623589 |
| 2022-07-07 | 21.44 | $21.47 | 579500 |
| 2022-07-06 | 21.50 | $20.86 | 656962 |
| 2022-07-05 | 21.63 | $21.00 | 999613 |
| 2022-07-01 | 21.78 | $20.59 | 714876 |
| 2022-06-30 | 21.99 | $21.49 | 970759 |
| 2022-06-29 | 22.13 | $21.60 | 592361 |
| 2022-06-28 | 22.28 | $21.66 | 831590 |
| 2022-06-27 | 22.43 | $22.01 | 542063 |
| 2022-06-24 | 22.57 | $21.74 | 3.1M |
| 2022-06-23 | 22.74 | $21.01 | 505005 |
| 2022-06-22 | 23.00 | $21.35 | 949700 |
| 2022-06-21 | 23.23 | $21.58 | 787914 |
| 2022-06-17 | 23.46 | $20.92 | 1.7M |
| 2022-06-16 | 23.77 | $20.75 | 1.0M |
| 2022-06-15 | 24.11 | $22.56 | 835424 |
| 2022-06-14 | 24.29 | $22.08 | 1.3M |
| 2022-06-13 | 24.53 | $22.09 | 1.3M |
| 2022-06-10 | 24.78 | $23.91 | 906917 |
| 2022-06-09 | 24.86 | $24.16 | 677468 |
| 2022-06-08 | 24.91 | $24.77 | 725756 |
| 2022-06-07 | 24.90 | $25.32 | 731707 |
| 2022-06-06 | 24.83 | $25.46 | 692947 |
| 2022-06-03 | 24.75 | $25.37 | 526647 |
| 2022-06-02 | 24.69 | $25.77 | 869761 |
| 2022-06-01 | 24.58 | $25.28 | 984950 |
| 2022-05-31 | 24.54 | $25.10 | 493007 |
| 2022-05-27 | 24.51 | $25.18 | 688545 |
| 2022-05-26 | 24.47 | $24.58 | 658041 |
| 2022-05-25 | 24.49 | $23.79 | 418999 |
| 2022-05-24 | 24.59 | $23.58 | 654580 |
| 2022-05-23 | 24.72 | $24.44 | 516206 |
| 2022-05-20 | 24.77 | $24.53 | 681009 |
| 2022-05-19 | 24.82 | $24.57 | 853121 |
| 2022-05-18 | 24.87 | $24.08 | 975917 |
| 2022-05-17 | 24.98 | $25.34 | 868102 |
| 2022-05-16 | 24.98 | $24.54 | 703420 |
| 2022-05-13 | 25.06 | $24.42 | 1.0M |
| 2022-05-12 | 25.16 | $23.73 | 604760 |
| 2022-05-11 | 25.34 | $23.66 | 655210 |
| 2022-05-10 | 25.53 | $24.61 | 846131 |
| 2022-05-09 | 25.64 | $24.35 | 1.1M |
| 2022-05-06 | 25.78 | $25.78 | 983976 |
| 2022-05-05 | 25.79 | $25.87 | 1.3M |
| 2022-05-04 | 25.80 | $26.85 | 1.1M |
| 2022-05-03 | 25.72 | $26.25 | 1.5M |
| 2022-05-02 | 25.73 | $25.51 | 846149 |
| 2022-04-29 | 25.83 | $24.91 | 725691 |
| 2022-04-28 | 26.02 | $25.61 | 588117 |
| 2022-04-27 | 26.18 | $24.55 | 1.2M |
| 2022-04-26 | 26.48 | $25.01 | 632040 |
| 2022-04-25 | 26.78 | $25.75 | 599159 |
| 2022-04-22 | 27.04 | $25.39 | 505900 |
| 2022-04-21 | 27.36 | $26.08 | 591263 |
| 2022-04-20 | 27.65 | $26.65 | 447114 |
| 2022-04-19 | 27.90 | $26.68 | 568863 |
| 2022-04-18 | 28.17 | $26.22 | 576528 |
| 2022-04-14 | 28.51 | $25.89 | 924477 |
| 2022-04-13 | 28.90 | $26.20 | 1.1M |
| 2022-04-12 | 29.27 | $25.37 | 695517 |
| 2022-04-11 | 29.73 | $25.54 | 1.3M |
| 2022-04-08 | 30.18 | $26.25 | 904873 |
| 2022-04-07 | 30.56 | $27.16 | 775996 |
| 2022-04-06 | 30.87 | $27.48 | 1.3M |
| 2022-04-05 | 31.15 | $28.62 | 2.2M |
| 2022-04-04 | 31.32 | $31.09 | 842632 |
| 2022-04-01 | 31.24 | $31.43 | 1.7M |
| 2022-03-31 | 31.10 | $31.89 | 1.2M |
| 2022-03-30 | 30.91 | $32.30 | 1.3M |
| 2022-03-29 | 30.66 | $33.60 | 1.6M |
| 2022-03-28 | 30.25 | $32.92 | 1.1M |
| 2022-03-25 | 29.88 | $32.31 | 1.2M |
| 2022-03-24 | 29.54 | $32.43 | 1.4M |
| 2022-03-23 | 29.17 | $31.17 | 1.2M |
| 2022-03-22 | 28.89 | $31.39 | 1.1M |
| 2022-03-21 | 28.56 | $31.21 | 1.6M |
| 2022-03-18 | 28.23 | $31.23 | 4.5M |
| 2022-03-17 | 27.88 | $29.63 | 3.5M |
| 2022-03-16 | 27.67 | $29.01 | 1.7M |
| 2022-03-15 | 27.52 | $27.87 | 1.7M |
| 2022-03-14 | 27.47 | $25.78 | 2.1M |
| 2022-03-11 | 27.61 | $27.73 | 827611 |
| 2022-03-10 | 27.57 | $28.28 | 1.1M |
| 2022-03-09 | 27.48 | $28.74 | 1.3M |
| 2022-03-08 | 27.32 | $27.87 | 1.2M |
| 2022-03-07 | 27.24 | $27.19 | 1.1M |
| 2022-03-04 | 27.21 | $28.09 | 1.3M |
| 2022-03-03 | 27.08 | $28.83 | 1.5M |
| 2022-03-02 | 26.86 | $28.01 | 1.1M |
| 2022-03-01 | 26.71 | $26.68 | 1.1M |
| 2022-02-28 | 26.68 | $27.00 | 903136 |
| 2022-02-25 | 26.61 | $27.20 | 531000 |
| 2022-02-24 | 26.50 | $26.76 | 884945 |
| 2022-02-23 | 26.43 | $25.93 | 1.3M |
| 2022-02-22 | 26.42 | $26.29 | 703977 |
| 2022-02-18 | 26.37 | $26.74 | 1.1M |
| 2022-02-17 | 26.27 | $27.31 | 3.0M |
| 2022-02-16 | 26.11 | $28.07 | 732437 |
| 2022-02-15 | 25.86 | $27.34 | 813362 |
| 2022-02-14 | 25.68 | $26.31 | 809157 |
| 2022-02-11 | 25.60 | $26.41 | 681486 |
| 2022-02-10 | 25.52 | $27.04 | 1.0M |
| 2022-02-09 | 25.39 | $27.14 | 865750 |
| 2022-02-08 | 25.25 | $26.35 | 3.0M |
| 2022-02-07 | 25.19 | $25.16 | 947231 |
| 2022-02-04 | 25.25 | $24.83 | 480325 |
| 2022-02-03 | 25.36 | $25.07 | 737648 |
| 2022-02-02 | 25.46 | $25.73 | 702221 |
| 2022-02-01 | 25.52 | $25.56 | 720214 |
| 2022-01-31 | 25.60 | $25.25 | 758122 |
| 2022-01-28 | 25.74 | $24.14 | 1.0M |
| 2022-01-27 | 26.01 | $23.76 | 1.2M |
| 2022-01-26 | 26.34 | $24.53 | 815121 |
| 2022-01-25 | 26.62 | $24.33 | 3.0M |
| 2022-01-24 | 26.94 | $24.91 | 964661 |
| 2022-01-21 | 27.23 | $24.60 | 1.1M |
| 2022-01-20 | 27.57 | $25.03 | 536963 |
| 2022-01-19 | 27.88 | $25.90 | 776268 |
| 2022-01-18 | 28.12 | $26.46 | 654721 |
| 2022-01-14 | 28.31 | $27.96 | 372464 |
| 2022-01-13 | 28.35 | $27.86 | 541248 |
| 2022-01-12 | 28.41 | $28.04 | 593026 |
| 2022-01-11 | 28.45 | $27.69 | 593187 |
| 2022-01-10 | 28.52 | $27.39 | 738944 |
| 2022-01-07 | 28.63 | $27.54 | 687824 |
| 2022-01-06 | 28.74 | $28.13 | 590171 |
| 2022-01-05 | 28.79 | $27.91 | 717376 |
| 2022-01-04 | 28.87 | $28.98 | 601270 |
| 2022-01-03 | 28.83 | $29.32 | 656349 |
| 2021-12-31 | 28.75 | $29.39 | 397121 |
| 2021-12-30 | 28.66 | $29.03 | 336336 |
| 2021-12-29 | 28.59 | $29.46 | 325740 |
| 2021-12-28 | 28.47 | $29.25 | 368237 |
| 2021-12-27 | 28.36 | $29.68 | 691486 |
| 2021-12-23 | 28.20 | $28.96 | 463531 |
| 2021-12-22 | 28.10 | $29.10 | 997480 |
| 2021-12-21 | 27.97 | $28.31 | 878415 |
| 2021-12-20 | 27.91 | $27.30 | 836923 |
| 2021-12-17 | 27.95 | $27.43 | 3.0M |
| 2021-12-16 | 27.97 | $27.51 | 876117 |
| 2021-12-15 | 27.97 | $28.70 | 821247 |
| 2021-12-14 | 27.84 | $28.18 | 690588 |
| 2021-12-13 | 27.75 | $28.11 | 550841 |
| 2021-12-10 | 27.64 | $28.86 | 749985 |
| 2021-12-09 | 27.43 | $28.95 | 1.2M |
| 2021-12-08 | 27.19 | $29.27 | 1.5M |
| 2021-12-07 | 26.90 | $28.64 | 1.5M |
| 2021-12-06 | 26.65 | $26.97 | 1.2M |
| 2021-12-03 | 26.54 | $27.11 | 1.1M |
| 2021-12-02 | 26.40 | $27.39 | 1.0M |
| 2021-12-01 | 26.22 | $27.24 | 1.2M |
| 2021-11-30 | 26.04 | $26.90 | 1.2M |
| 2021-11-29 | 25.88 | $27.48 | 1.8M |
| 2021-11-26 | 25.64 | $26.62 | 841748 |
| 2021-11-24 | 25.46 | $27.31 | 544039 |
| 2021-11-23 | 25.20 | $26.94 | 1.7M |
| 2021-11-22 | 24.96 | $26.87 | 1.9M |
| 2021-11-19 | 24.70 | $27.23 | 1.3M |
| 2021-11-18 | 24.39 | $26.91 | 2.7M |
| 2021-11-17 | 24.09 | $25.68 | 2.5M |
| 2021-11-16 | 23.89 | $24.36 | 838590 |
| 2021-11-15 | 23.81 | $24.15 | 442690 |
| 2021-11-12 | 23.74 | $23.99 | 569561 |
| 2021-11-11 | 23.67 | $24.25 | 490879 |
| 2021-11-10 | 23.58 | $24.02 | 1.0M |
| 2021-11-09 | 23.49 | $24.02 | 532612 |
| 2021-11-08 | 23.39 | $23.99 | 533132 |
| 2021-11-05 | 23.29 | $24.00 | 616859 |
| 2021-11-04 | 23.17 | $23.99 | 754861 |
| 2021-11-03 | 23.06 | $23.95 | 438210 |
| 2021-11-02 | 22.93 | $24.25 | 1.2M |
| 2021-11-01 | 22.77 | $23.49 | 571717 |
| 2021-10-29 | 22.68 | $23.27 | 356254 |
| 2021-10-28 | 22.60 | $23.21 | 377843 |
| 2021-10-27 | 22.52 | $22.93 | 616883 |
| 2021-10-26 | 22.47 | $22.92 | 362348 |
| 2021-10-25 | 22.41 | $23.25 | 398941 |
| 2021-10-22 | 22.32 | $22.75 | 1.2M |
| 2021-10-21 | 22.28 | $22.68 | 336558 |
| 2021-10-20 | 22.25 | $22.37 | 233090 |
| 2021-10-19 | 22.26 | $22.30 | 385823 |
| 2021-10-18 | 22.27 | $22.33 | 261530 |
| 2021-10-15 | 22.28 | $22.20 | 676970 |
| 2021-10-14 | 22.31 | $22.33 | 542127 |
| 2021-10-13 | 22.33 | $21.80 | 244278 |
| 2021-10-12 | 22.42 | $21.93 | 418727 |
| 2021-10-11 | 22.50 | $22.11 | 346351 |
| 2021-10-08 | 22.57 | $22.29 | 313950 |
| 2021-10-07 | 22.62 | $22.66 | 810284 |
| 2021-10-06 | 22.65 | $22.17 | 627095 |
| 2021-10-05 | 22.73 | $22.11 | 552627 |
| 2021-10-04 | 22.83 | $22.15 | 640553 |
| 2021-10-01 | 22.94 | $22.33 | 852867 |
| 2021-09-30 | 23.03 | $22.20 | 572455 |
| 2021-09-29 | 23.15 | $22.29 | 837535 |
| 2021-09-28 | 23.27 | $22.58 | 1.2M |
| 2021-09-27 | 23.37 | $23.04 | 643795 |
| 2021-09-24 | 23.43 | $23.00 | 613668 |
| 2021-09-23 | 23.50 | $22.98 | 1.2M |
| 2021-09-22 | 23.57 | $23.10 | 404762 |
| 2021-09-21 | 23.64 | $22.79 | 523956 |
| 2021-09-20 | 23.74 | $23.16 | 900565 |
| 2021-09-17 | 23.81 | $23.37 | 3.1M |
| 2021-09-16 | 23.85 | $23.56 | 473981 |
| 2021-09-15 | 23.88 | $23.62 | 596183 |
| 2021-09-14 | 23.90 | $23.65 | 564999 |
| 2021-09-13 | 23.92 | $23.71 | 621428 |
| 2021-09-10 | 23.94 | $23.60 | 515358 |
| 2021-09-09 | 23.97 | $23.63 | 532692 |
| 2021-09-08 | 24.00 | $23.76 | 784738 |
| 2021-09-07 | 24.02 | $24.20 | 559563 |
| 2021-09-03 | 24.00 | $24.42 | 437416 |
| 2021-09-02 | 23.96 | $24.41 | 574657 |
| 2021-09-01 | 23.93 | $24.11 | 588974 |
| 2021-08-31 | 23.93 | $23.80 | 908636 |
| 2021-08-30 | 23.96 | $24.65 | 658327 |
| 2021-08-27 | 23.90 | $24.41 | 1.1M |
| 2021-08-26 | 23.87 | $23.55 | 417113 |
| 2021-08-25 | 23.91 | $23.58 | 775647 |
| 2021-08-24 | 23.95 | $23.85 | 547337 |
| 2021-08-23 | 23.96 | $23.80 | 508792 |
| 2021-08-20 | 23.98 | $23.58 | 608547 |
| 2021-08-19 | 24.01 | $23.39 | 589786 |
| 2021-08-18 | 24.06 | $23.26 | 551141 |
| 2021-08-17 | 24.11 | $23.64 | 589033 |
| 2021-08-16 | 24.13 | $23.92 | 325204 |
| 2021-08-13 | 24.12 | $24.06 | 278659 |
| 2021-08-12 | 24.08 | $24.00 | 604151 |
| 2021-08-11 | 24.05 | $24.39 | 380606 |
| 2021-08-10 | 23.97 | $24.41 | 465523 |
| 2021-08-09 | 23.88 | $24.66 | 450145 |
| 2021-08-06 | 23.77 | $24.91 | 357365 |
| 2021-08-05 | 23.62 | $25.01 | 569882 |
| 2021-08-04 | 23.45 | $25.00 | 1.2M |
| 2021-08-03 | 23.28 | $24.49 | 2.7M |
| 2021-08-02 | 23.14 | $23.52 | 730697 |
| 2021-07-30 | 23.10 | $23.66 | 457319 |
| 2021-07-29 | 23.05 | $23.52 | 456685 |
| 2021-07-28 | 23.01 | $23.23 | 378181 |
| 2021-07-27 | 23.00 | $22.85 | 561647 |
| 2021-07-26 | 23.03 | $23.17 | 288549 |
| 2021-07-23 | 23.03 | $23.11 | 352737 |
| 2021-07-22 | 23.04 | $22.95 | 411048 |
| 2021-07-21 | 23.06 | $23.05 | 552821 |
| 2021-07-20 | 23.07 | $22.73 | 589975 |
| 2021-07-19 | 23.11 | $22.51 | 589592 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
105.29
2026-07-16
Close Price
$101.42
Vol: 3.6M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
20.75
Average
56.47
Maximum
159.49
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 105.29 | $101.42 | 3.6M |
| 2026-07-15 | 107.31 | $102.89 | 2.7M |
| 2026-07-14 | 109.40 | $105.38 | 2.4M |
| 2026-07-13 | 111.36 | $103.11 | 2.9M |
| 2026-07-10 | 114.16 | $112.10 | 1.9M |
| 2026-07-09 | 115.56 | $114.13 | 2.8M |
| 2026-07-08 | 116.81 | $109.64 | 2.3M |
| 2026-07-07 | 119.26 | $105.93 | 3.9M |
| 2026-07-06 | 122.92 | $113.25 | 2.8M |
| 2026-07-02 | 125.66 | $112.92 | 3.5M |
| 2026-07-01 | 128.94 | $123.83 | 3.6M |
| 2026-06-30 | 130.48 | $132.74 | 3.6M |
| 2026-06-29 | 130.41 | $123.90 | 3.7M |
| 2026-06-26 | 132.20 | $114.73 | 18.0M |
| 2026-06-25 | 136.24 | $123.69 | 2.5M |
| 2026-06-24 | 139.04 | $124.52 | 2.7M |
| 2026-06-23 | 142.12 | $128.21 | 3.7M |
| 2026-06-22 | 144.91 | $140.35 | 2.4M |
| 2026-06-18 | 145.58 | $141.17 | 4.3M |
| 2026-06-17 | 146.16 | $130.10 | 2.4M |
| 2026-06-16 | 149.15 | $132.48 | 3.3M |
| 2026-06-15 | 152.09 | $143.29 | 3.1M |
| 2026-06-12 | 153.19 | $146.56 | 2.0M |
| 2026-06-11 | 153.73 | $144.47 | 3.5M |
| 2026-06-10 | 154.76 | $138.12 | 2.5M |
| 2026-06-09 | 157.23 | $146.84 | 2.7M |
| 2026-06-08 | 158.21 | $152.03 | 3.5M |
| 2026-06-05 | 158.18 | $145.31 | 4.4M |
| 2026-06-04 | 159.49 | $169.35 | 2.1M |
| 2026-06-03 | 155.88 | $170.66 | 2.4M |
| 2026-06-02 | 151.34 | $166.78 | 3.3M |
| 2026-06-01 | 146.82 | $147.48 | 1.5M |
| 2026-05-29 | 145.59 | $145.46 | 1.9M |
| 2026-05-28 | 144.53 | $148.02 | 1.9M |
| 2026-05-27 | 142.71 | $148.66 | 2.6M |
| 2026-05-26 | 140.40 | $157.23 | 2.9M |
| 2026-05-22 | 135.88 | $142.98 | 1.6M |
| 2026-05-21 | 133.58 | $141.82 | 1.9M |
| 2026-05-20 | 131.13 | $133.56 | 2.1M |
| 2026-05-19 | 129.99 | $122.03 | 1.6M |
| 2026-05-18 | 131.07 | $123.76 | 2.1M |
| 2026-05-15 | 131.92 | $127.05 | 2.3M |
| 2026-05-14 | 132.17 | $130.46 | 1.5M |
| 2026-05-13 | 131.71 | $134.85 | 1.8M |
| 2026-05-12 | 130.20 | $130.28 | 3.0M |
| 2026-05-11 | 129.38 | $134.51 | 2.0M |
| 2026-05-08 | 127.49 | $129.25 | 2.3M |
| 2026-05-07 | 126.37 | $126.60 | 2.2M |
| 2026-05-06 | 125.60 | $130.04 | 3.8M |
| 2026-05-05 | 123.93 | $118.00 | 2.6M |
| 2026-05-04 | 124.50 | $111.50 | 2.0M |
| 2026-05-01 | 126.50 | $111.93 | 2.1M |
| 2026-04-30 | 128.67 | $115.11 | 2.9M |
| 2026-04-29 | 130.48 | $112.16 | 5.1M |
| 2026-04-28 | 133.14 | $111.27 | 9.3M |
| 2026-04-27 | 136.34 | $141.31 | 5.6M |
| 2026-04-24 | 133.64 | $158.40 | 4.5M |
| 2026-04-23 | 126.84 | $138.50 | 2.1M |
| 2026-04-22 | 123.07 | $131.55 | 1.7M |
| 2026-04-21 | 120.10 | $130.45 | 1.6M |
| 2026-04-20 | 116.83 | $126.87 | 1.2M |
| 2026-04-17 | 113.74 | $126.93 | 2.1M |
| 2026-04-16 | 110.09 | $120.03 | 1.1M |
| 2026-04-15 | 107.28 | $120.02 | 1.7M |
| 2026-04-14 | 103.99 | $121.73 | 2.1M |
| 2026-04-13 | 99.78 | $113.16 | 1.2M |
| 2026-04-10 | 96.69 | $110.44 | 2.2M |
| 2026-04-09 | 93.67 | $105.58 | 2.6M |
| 2026-04-08 | 91.19 | $101.43 | 2.7M |
| 2026-04-07 | 89.20 | $91.87 | 2.1M |
| 2026-04-06 | 88.91 | $92.22 | 1.1M |
| 2026-04-02 | 88.51 | $93.03 | 2.3M |
| 2026-04-01 | 87.90 | $89.95 | 2.0M |
| 2026-03-31 | 87.86 | $86.03 | 2.8M |
| 2026-03-30 | 88.66 | $79.73 | 3.5M |
| 2026-03-27 | 90.93 | $89.73 | 1.9M |
| 2026-03-26 | 91.48 | $91.44 | 1.9M |
| 2026-03-25 | 91.76 | $95.93 | 2.1M |
| 2026-03-24 | 91.16 | $92.69 | 1.3M |
| 2026-03-23 | 91.17 | $93.35 | 1.1M |
| 2026-03-20 | 91.05 | $91.70 | 2.9M |
| 2026-03-19 | 91.28 | $94.62 | 1.4M |
| 2026-03-18 | 90.95 | $93.32 | 1.3M |
| 2026-03-17 | 90.87 | $93.50 | 1.3M |
| 2026-03-16 | 90.75 | $92.78 | 1.7M |
| 2026-03-13 | 90.79 | $94.01 | 2.1M |
| 2026-03-12 | 90.60 | $89.78 | 2.9M |
| 2026-03-11 | 91.29 | $92.53 | 1.2M |
| 2026-03-10 | 91.55 | $89.61 | 1.8M |
| 2026-03-09 | 92.49 | $88.52 | 2.5M |
| 2026-03-06 | 93.83 | $88.12 | 2.0M |
| 2026-03-05 | 95.49 | $91.91 | 2.0M |
| 2026-03-04 | 96.65 | $92.04 | 2.2M |
| 2026-03-03 | 97.98 | $87.59 | 2.9M |
| 2026-03-02 | 100.48 | $98.88 | 1.4M |
| 2026-02-27 | 101.01 | $99.66 | 1.4M |
| 2026-02-26 | 101.47 | $102.17 | 1.9M |
| 2026-02-25 | 101.48 | $101.09 | 1.0M |
| 2026-02-24 | 101.73 | $98.57 | 1.5M |
| 2026-02-23 | 102.56 | $95.27 | 1.9M |
| 2026-02-20 | 104.23 | $102.64 | 1.6M |
| 2026-02-19 | 104.61 | $104.13 | 1.7M |
| 2026-02-18 | 104.75 | $104.34 | 1.6M |
| 2026-02-17 | 104.86 | $101.95 | 1.5M |
| 2026-02-13 | 105.49 | $101.95 | 1.5M |
| 2026-02-12 | 106.23 | $95.80 | 2.2M |
| 2026-02-11 | 108.37 | $99.38 | 3.4M |
| 2026-02-10 | 110.10 | $106.99 | 1.6M |
| 2026-02-09 | 110.49 | $110.92 | 2.3M |
| 2026-02-06 | 110.11 | $107.10 | 3.5M |
| 2026-02-05 | 110.44 | $98.10 | 3.2M |
| 2026-02-04 | 112.71 | $100.85 | 7.0M |
| 2026-02-03 | 114.75 | $98.45 | 12.6M |
| 2026-02-02 | 117.58 | $113.71 | 6.9M |
| 2026-01-30 | 117.62 | $113.83 | 3.2M |
| 2026-01-29 | 117.60 | $121.60 | 2.6M |
| 2026-01-28 | 115.90 | $124.44 | 2.8M |
| 2026-01-27 | 113.28 | $115.71 | 1.8M |
| 2026-01-26 | 112.05 | $114.19 | 2.0M |
| 2026-01-23 | 110.90 | $115.31 | 2.9M |
| 2026-01-22 | 109.30 | $124.77 | 3.9M |
| 2026-01-21 | 105.42 | $125.93 | 5.9M |
| 2026-01-20 | 100.65 | $110.10 | 2.8M |
| 2026-01-16 | 98.44 | $107.99 | 1.8M |
| 2026-01-15 | 96.31 | $103.07 | 2.6M |
| 2026-01-14 | 94.87 | $100.62 | 2.0M |
| 2026-01-13 | 93.73 | $95.48 | 975500 |
| 2026-01-12 | 93.48 | $92.90 | 952928 |
| 2026-01-09 | 93.75 | $93.38 | 1.7M |
| 2026-01-08 | 93.96 | $91.34 | 1.9M |
| 2026-01-07 | 94.65 | $91.65 | 2.0M |
| 2026-01-06 | 95.38 | $97.00 | 2.0M |
| 2026-01-05 | 95.12 | $97.50 | 1.9M |
| 2026-01-02 | 94.70 | $99.28 | 1.6M |
| 2025-12-31 | 93.85 | $91.89 | 739514 |
| 2025-12-30 | 94.43 | $94.69 | 830644 |
| 2025-12-29 | 94.52 | $93.57 | 672110 |
| 2025-12-26 | 94.87 | $94.11 | 479121 |
| 2025-12-24 | 95.17 | $94.48 | 343000 |
| 2025-12-23 | 95.44 | $94.19 | 747723 |
| 2025-12-22 | 95.83 | $95.26 | 1.1M |
| 2025-12-19 | 96.06 | $96.40 | 3.1M |
| 2025-12-18 | 96.08 | $91.49 | 2.1M |
| 2025-12-17 | 97.16 | $90.61 | 2.0M |
| 2025-12-16 | 98.59 | $94.69 | 1.1M |
| 2025-12-15 | 99.39 | $95.45 | 1.3M |
| 2025-12-12 | 100.16 | $94.23 | 2.5M |
| 2025-12-11 | 101.30 | $106.01 | 1.1M |
| 2025-12-10 | 100.14 | $106.84 | 1.3M |
| 2025-12-09 | 98.60 | $104.71 | 926262 |
| 2025-12-08 | 97.27 | $104.07 | 1.2M |
| 2025-12-05 | 95.87 | $101.60 | 1.3M |
| 2025-12-04 | 94.76 | $98.81 | 986192 |
| 2025-12-03 | 94.06 | $98.03 | 1.3M |
| 2025-12-02 | 93.43 | $96.21 | 1.1M |
| 2025-12-01 | 93.10 | $94.19 | 990144 |
| 2025-11-28 | 93.15 | $95.57 | 674849 |
| 2025-11-26 | 92.94 | $94.87 | 1.2M |
| 2025-11-25 | 92.85 | $92.45 | 1.2M |
| 2025-11-24 | 93.27 | $92.75 | 2.0M |
| 2025-11-21 | 93.72 | $88.15 | 2.2M |
| 2025-11-20 | 95.23 | $87.28 | 3.5M |
| 2025-11-19 | 97.17 | $90.22 | 1.3M |
| 2025-11-18 | 98.81 | $87.70 | 1.7M |
| 2025-11-17 | 101.26 | $91.13 | 1.8M |
| 2025-11-14 | 103.37 | $95.25 | 1.4M |
| 2025-11-13 | 104.95 | $92.37 | 2.8M |
| 2025-11-12 | 107.37 | $102.21 | 1.8M |
| 2025-11-11 | 108.10 | $104.93 | 1.5M |
| 2025-11-10 | 108.35 | $110.60 | 1.6M |
| 2025-11-07 | 107.42 | $107.67 | 1.7M |
| 2025-11-06 | 106.94 | $106.49 | 2.2M |
| 2025-11-05 | 106.61 | $108.61 | 2.1M |
| 2025-11-04 | 105.76 | $100.32 | 1.5M |
| 2025-11-03 | 106.50 | $105.76 | 1.2M |
| 2025-10-31 | 106.19 | $102.84 | 2.1M |
| 2025-10-30 | 106.42 | $107.75 | 1.8M |
| 2025-10-29 | 105.62 | $111.36 | 3.2M |
| 2025-10-28 | 103.92 | $103.72 | 5.6M |
| 2025-10-27 | 103.52 | $113.61 | 4.9M |
| 2025-10-24 | 100.96 | $105.42 | 2.3M |
| 2025-10-23 | 99.70 | $101.61 | 2.6M |
| 2025-10-22 | 99.02 | $94.45 | 1.7M |
| 2025-10-21 | 99.73 | $97.51 | 981400 |
| 2025-10-20 | 99.89 | $97.77 | 1.1M |
| 2025-10-17 | 100.00 | $96.26 | 950346 |
| 2025-10-16 | 100.44 | $98.15 | 1.9M |
| 2025-10-15 | 100.52 | $97.22 | 1.5M |
| 2025-10-14 | 100.80 | $94.85 | 1.6M |
| 2025-10-13 | 101.60 | $97.01 | 2.1M |
| 2025-10-10 | 102.04 | $89.57 | 3.3M |
| 2025-10-09 | 104.09 | $98.72 | 1.4M |
| 2025-10-08 | 104.51 | $99.43 | 1.5M |
| 2025-10-07 | 104.81 | $96.84 | 1.8M |
| 2025-10-06 | 105.65 | $101.00 | 2.5M |
| 2025-10-03 | 105.72 | $99.99 | 2.1M |
| 2025-10-02 | 105.96 | $103.71 | 2.1M |
| 2025-10-01 | 105.40 | $103.14 | 2.2M |
| 2025-09-30 | 104.82 | $104.20 | 1.6M |
| 2025-09-29 | 103.87 | $103.99 | 1.6M |
| 2025-09-26 | 102.75 | $102.62 | 1.4M |
| 2025-09-25 | 101.70 | $100.76 | 2.1M |
| 2025-09-24 | 100.81 | $100.73 | 2.3M |
| 2025-09-23 | 99.72 | $102.62 | 3.8M |
| 2025-09-22 | 98.02 | $106.94 | 2.7M |
| 2025-09-19 | 95.07 | $102.35 | 9.6M |
| 2025-09-18 | 92.57 | $107.38 | 4.2M |
| 2025-09-17 | 88.56 | $97.52 | 2.4M |
| 2025-09-16 | 85.95 | $97.05 | 3.0M |
| 2025-09-15 | 82.99 | $94.88 | 5.4M |
| 2025-09-12 | 79.99 | $86.03 | 2.2M |
| 2025-09-11 | 78.35 | $88.58 | 5.0M |
| 2025-09-10 | 75.89 | $77.11 | 1.4M |
| 2025-09-09 | 75.45 | $74.55 | 1.2M |
| 2025-09-08 | 75.46 | $73.28 | 1.8M |
| 2025-09-05 | 75.74 | $74.81 | 1.4M |
| 2025-09-04 | 75.72 | $75.40 | 1.1M |
| 2025-09-03 | 75.57 | $73.67 | 1.0M |
| 2025-09-02 | 75.74 | $73.49 | 1.4M |
| 2025-08-29 | 75.97 | $73.77 | 2.3M |
| 2025-08-28 | 76.17 | $81.09 | 2.3M |
| 2025-08-27 | 74.84 | $75.05 | 1.0M |
| 2025-08-26 | 74.56 | $75.03 | 1.1M |
| 2025-08-25 | 74.22 | $73.30 | 564144 |
| 2025-08-22 | 74.18 | $73.77 | 1.0M |
| 2025-08-21 | 74.02 | $70.44 | 640968 |
| 2025-08-20 | 74.53 | $69.68 | 1.5M |
| 2025-08-19 | 75.27 | $69.78 | 1.8M |
| 2025-08-18 | 76.08 | $75.77 | 605571 |
| 2025-08-15 | 75.75 | $74.22 | 867980 |
| 2025-08-14 | 75.66 | $76.00 | 798700 |
| 2025-08-13 | 75.17 | $76.79 | 1.0M |
| 2025-08-12 | 74.41 | $76.44 | 1.1M |
| 2025-08-11 | 73.59 | $72.77 | 1.2M |
| 2025-08-08 | 73.38 | $72.86 | 896238 |
| 2025-08-07 | 73.11 | $71.95 | 1.1M |
| 2025-08-06 | 72.96 | $71.56 | 1.1M |
| 2025-08-05 | 72.85 | $73.79 | 1.5M |
| 2025-08-04 | 72.23 | $75.73 | 1.3M |
| 2025-08-01 | 71.08 | $72.41 | 1.9M |
| 2025-07-31 | 70.43 | $73.93 | 1.9M |
| 2025-07-30 | 69.34 | $75.09 | 2.3M |
| 2025-07-29 | 67.81 | $73.15 | 3.6M |
| 2025-07-28 | 66.43 | $64.24 | 1.9M |
| 2025-07-25 | 66.70 | $62.85 | 974173 |
| 2025-07-24 | 67.29 | $64.21 | 1.2M |
| 2025-07-23 | 67.68 | $65.95 | 1.1M |
| 2025-07-22 | 67.75 | $66.61 | 1.2M |
| 2025-07-21 | 67.67 | $68.91 | 1.7M |
| 2025-07-18 | 67.08 | $68.21 | 1.0M |
| 2025-07-17 | 66.53 | $68.17 | 1.7M |
| 2025-07-16 | 65.88 | $66.79 | 1.2M |
| 2025-07-15 | 65.41 | $64.53 | 814509 |
| 2025-07-14 | 65.32 | $63.28 | 1.0M |
| 2025-07-11 | 65.47 | $64.06 | 478597 |
| 2025-07-10 | 65.46 | $64.60 | 580567 |
| 2025-07-09 | 65.31 | $64.79 | 533526 |
| 2025-07-08 | 65.09 | $65.18 | 928967 |
| 2025-07-07 | 64.74 | $63.79 | 743647 |
| 2025-07-03 | 64.60 | $65.89 | 664700 |
| 2025-07-02 | 63.99 | $65.00 | 1.0M |
| 2025-07-01 | 63.44 | $64.14 | 1.1M |
| 2025-06-30 | 62.98 | $64.02 | 1.2M |
| 2025-06-27 | 62.44 | $64.00 | 1.9M |
| 2025-06-26 | 61.82 | $62.52 | 783908 |
| 2025-06-25 | 61.38 | $61.90 | 654500 |
| 2025-06-24 | 61.00 | $62.30 | 835625 |
| 2025-06-23 | 60.45 | $60.00 | 663122 |
| 2025-06-20 | 60.29 | $59.38 | 1.1M |
| 2025-06-18 | 60.22 | $60.55 | 595957 |
| 2025-06-17 | 59.89 | $59.94 | 745500 |
| 2025-06-16 | 59.61 | $60.37 | 967645 |
| 2025-06-13 | 59.18 | $58.10 | 893200 |
| 2025-06-12 | 59.15 | $60.66 | 713100 |
| 2025-06-11 | 58.56 | $61.21 | 1.3M |
| 2025-06-10 | 57.75 | $59.70 | 627800 |
| 2025-06-09 | 57.11 | $59.03 | 645138 |
| 2025-06-06 | 56.50 | $57.43 | 825400 |
| 2025-06-05 | 56.13 | $56.56 | 977303 |
| 2025-06-04 | 55.87 | $57.15 | 670263 |
| 2025-06-03 | 55.43 | $56.30 | 1.2M |
| 2025-06-02 | 55.09 | $54.75 | 907727 |
| 2025-05-30 | 55.02 | $53.47 | 1.4M |
| 2025-05-29 | 55.20 | $54.60 | 674800 |
| 2025-05-28 | 55.17 | $54.23 | 852942 |
| 2025-05-27 | 55.20 | $55.06 | 778213 |
| 2025-05-23 | 55.04 | $53.48 | 772100 |
| 2025-05-22 | 55.19 | $54.52 | 654784 |
| 2025-05-21 | 55.13 | $54.63 | 1.2M |
| 2025-05-20 | 55.03 | $55.65 | 564700 |
| 2025-05-19 | 54.69 | $55.81 | 619967 |
| 2025-05-16 | 54.25 | $56.35 | 870750 |
| 2025-05-15 | 53.61 | $56.77 | 1.2M |
| 2025-05-14 | 52.78 | $57.65 | 946169 |
| 2025-05-13 | 51.62 | $56.67 | 1.1M |
| 2025-05-12 | 50.47 | $54.11 | 1.5M |
| 2025-05-09 | 49.68 | $51.02 | 830131 |
| 2025-05-08 | 49.42 | $51.60 | 1.3M |
| 2025-05-07 | 48.99 | $50.87 | 963421 |
| 2025-05-06 | 48.65 | $50.17 | 704603 |
| 2025-05-05 | 48.40 | $50.72 | 907300 |
| 2025-05-02 | 48.00 | $51.29 | 1.0M |
| 2025-05-01 | 47.43 | $48.88 | 1.3M |
| 2025-04-30 | 47.28 | $48.79 | 1.4M |
| 2025-04-29 | 47.13 | $49.27 | 2.4M |
| 2025-04-28 | 46.87 | $52.22 | 2.0M |
| 2025-04-25 | 45.95 | $50.94 | 942527 |
| 2025-04-24 | 45.17 | $49.36 | 1.5M |
| 2025-04-23 | 44.62 | $45.94 | 1.3M |
| 2025-04-22 | 44.71 | $44.28 | 860100 |
| 2025-04-21 | 45.19 | $44.05 | 592505 |
| 2025-04-17 | 45.81 | $45.72 | 739113 |
| 2025-04-16 | 46.20 | $45.92 | 1.1M |
| 2025-04-15 | 46.62 | $47.47 | 591400 |
| 2025-04-14 | 46.81 | $47.24 | 879200 |
| 2025-04-11 | 47.09 | $47.04 | 992130 |
| 2025-04-10 | 47.48 | $46.24 | 1.5M |
| 2025-04-09 | 48.12 | $52.29 | 1.8M |
| 2025-04-08 | 47.61 | $42.90 | 1.5M |
| 2025-04-07 | 49.01 | $44.76 | 1.8M |
| 2025-04-04 | 50.26 | $43.13 | 1.8M |
| 2025-04-03 | 52.08 | $46.15 | 1.8M |
| 2025-04-02 | 53.56 | $52.68 | 973949 |
| 2025-04-01 | 53.91 | $52.29 | 976514 |
| 2025-03-31 | 54.41 | $51.78 | 1.0M |
| 2025-03-28 | 55.10 | $53.70 | 975954 |
| 2025-03-27 | 55.50 | $55.44 | 506549 |
| 2025-03-26 | 55.61 | $56.64 | 712500 |
| 2025-03-25 | 55.49 | $58.94 | 695830 |
| 2025-03-24 | 54.87 | $58.87 | 680217 |
| 2025-03-21 | 54.17 | $56.72 | 1.2M |
| 2025-03-20 | 53.82 | $56.82 | 741668 |
| 2025-03-19 | 53.40 | $56.96 | 845523 |
| 2025-03-18 | 52.90 | $54.33 | 550907 |
| 2025-03-17 | 52.89 | $54.51 | 554300 |
| 2025-03-14 | 52.85 | $54.43 | 678007 |
| 2025-03-13 | 52.84 | $51.95 | 670251 |
| 2025-03-12 | 53.37 | $52.55 | 941000 |
| 2025-03-11 | 53.87 | $51.55 | 1.1M |
| 2025-03-10 | 54.68 | $51.98 | 1.2M |
| 2025-03-07 | 55.55 | $54.88 | 1.0M |
| 2025-03-06 | 55.95 | $52.58 | 794443 |
| 2025-03-05 | 56.92 | $53.95 | 564321 |
| 2025-03-04 | 57.77 | $53.30 | 841257 |
| 2025-03-03 | 58.90 | $52.87 | 724900 |
| 2025-02-28 | 60.31 | $55.89 | 1.4M |
| 2025-02-27 | 61.31 | $53.91 | 1.0M |
| 2025-02-26 | 62.89 | $58.56 | 728000 |
| 2025-02-25 | 63.74 | $57.43 | 1.2M |
| 2025-02-24 | 64.96 | $60.16 | 833558 |
| 2025-02-21 | 65.80 | $62.73 | 834943 |
| 2025-02-20 | 66.21 | $64.95 | 672525 |
| 2025-02-19 | 66.21 | $66.33 | 1.4M |
| 2025-02-18 | 65.91 | $68.59 | 1.7M |
| 2025-02-14 | 65.07 | $62.96 | 872735 |
| 2025-02-13 | 65.26 | $62.60 | 999215 |
| 2025-02-12 | 65.55 | $63.07 | 1.0M |
| 2025-02-11 | 65.78 | $64.72 | 968818 |
| 2025-02-10 | 65.67 | $67.17 | 918000 |
| 2025-02-07 | 65.02 | $67.00 | 1.3M |
| 2025-02-06 | 64.28 | $67.28 | 1.2M |
| 2025-02-05 | 63.34 | $67.75 | 1.6M |
| 2025-02-04 | 62.15 | $64.44 | 2.1M |
| 2025-02-03 | 61.45 | $60.35 | 2.0M |
| 2025-01-31 | 61.49 | $61.62 | 1.2M |
| 2025-01-30 | 61.25 | $61.21 | 856921 |
| 2025-01-29 | 61.06 | $59.29 | 1.7M |
| 2025-01-28 | 61.22 | $60.13 | 1.2M |
| 2025-01-27 | 61.23 | $57.96 | 2.4M |
| 2025-01-24 | 61.68 | $62.97 | 924817 |
| 2025-01-23 | 61.14 | $63.90 | 735313 |
| 2025-01-22 | 60.30 | $64.50 | 851632 |
| 2025-01-21 | 59.19 | $63.05 | 761756 |
| 2025-01-17 | 58.19 | $61.92 | 704825 |
| 2025-01-16 | 57.27 | $59.67 | 601648 |
| 2025-01-15 | 56.67 | $58.90 | 517657 |
| 2025-01-14 | 56.13 | $56.65 | 525300 |
| 2025-01-13 | 55.97 | $56.05 | 756552 |
| 2025-01-10 | 55.92 | $56.23 | 693822 |
| 2025-01-08 | 55.81 | $57.08 | 568565 |
| 2025-01-07 | 55.51 | $56.53 | 583440 |
| 2025-01-06 | 55.27 | $57.35 | 942223 |
| 2025-01-03 | 54.83 | $55.15 | 528206 |
| 2025-01-02 | 54.77 | $53.50 | 637658 |
| 2024-12-31 | 55.05 | $52.86 | 627809 |
| 2024-12-30 | 55.52 | $53.60 | 525000 |
| 2024-12-27 | 55.90 | $54.24 | 511039 |
| 2024-12-26 | 56.21 | $54.68 | 455400 |
| 2024-12-24 | 56.47 | $54.14 | 343600 |
| 2024-12-23 | 56.88 | $53.97 | 1.2M |
| 2024-12-20 | 57.39 | $52.58 | 3.4M |
| 2024-12-19 | 58.27 | $53.62 | 1.6M |
| 2024-12-18 | 59.05 | $54.83 | 1.0M |
| 2024-12-17 | 59.70 | $58.18 | 742033 |
| 2024-12-16 | 59.73 | $59.14 | 762200 |
| 2024-12-13 | 59.55 | $57.41 | 1.2M |
| 2024-12-12 | 59.69 | $58.10 | 467011 |
| 2024-12-11 | 59.69 | $59.06 | 980903 |
| 2024-12-10 | 59.47 | $57.99 | 886029 |
| 2024-12-09 | 59.43 | $58.40 | 542647 |
| 2024-12-06 | 59.27 | $58.83 | 641031 |
| 2024-12-05 | 58.97 | $57.52 | 411217 |
| 2024-12-04 | 58.88 | $58.98 | 590900 |
| 2024-12-03 | 58.46 | $58.64 | 657829 |
| 2024-12-02 | 58.01 | $58.87 | 985634 |
| 2024-11-29 | 57.42 | $57.81 | 574108 |
| 2024-11-27 | 56.95 | $57.12 | 728300 |
| 2024-11-26 | 56.52 | $57.77 | 1.0M |
| 2024-11-25 | 55.86 | $56.89 | 1.5M |
| 2024-11-22 | 55.27 | $55.96 | 800900 |
| 2024-11-21 | 54.76 | $54.49 | 630132 |
| 2024-11-20 | 54.46 | $52.95 | 545500 |
| 2024-11-19 | 54.42 | $52.29 | 738300 |
| 2024-11-18 | 54.49 | $52.59 | 1.0M |
| 2024-11-15 | 54.50 | $51.31 | 870200 |
| 2024-11-14 | 54.74 | $53.35 | 762500 |
| 2024-11-13 | 54.58 | $54.32 | 571391 |
| 2024-11-12 | 54.16 | $55.37 | 871356 |
| 2024-11-11 | 53.44 | $55.89 | 750464 |
| 2024-11-08 | 52.46 | $55.78 | 874043 |
| 2024-11-07 | 51.32 | $56.69 | 1.3M |
| 2024-11-06 | 49.80 | $57.70 | 2.7M |
| 2024-11-05 | 47.79 | $50.26 | 819034 |
| 2024-11-04 | 47.02 | $48.53 | 1.1M |
| 2024-11-01 | 46.48 | $47.95 | 1.3M |
| 2024-10-31 | 45.97 | $47.82 | 1.5M |
| 2024-10-30 | 45.39 | $49.89 | 2.0M |
| 2024-10-29 | 44.27 | $51.00 | 3.5M |
| 2024-10-28 | 42.73 | $44.80 | 2.0M |
| 2024-10-25 | 42.25 | $43.50 | 1.1M |
| 2024-10-24 | 41.97 | $42.04 | 951217 |
| 2024-10-23 | 41.94 | $41.40 | 741805 |
| 2024-10-22 | 42.05 | $41.59 | 605381 |
| 2024-10-21 | 42.13 | $41.63 | 772000 |
| 2024-10-18 | 42.22 | $41.18 | 1.2M |
| 2024-10-17 | 42.41 | $42.70 | 1.2M |
| 2024-10-16 | 42.31 | $43.26 | 861900 |
| 2024-10-15 | 42.08 | $43.27 | 1.7M |
| 2024-10-14 | 41.81 | $45.06 | 1.2M |
| 2024-10-11 | 41.12 | $44.05 | 1.6M |
| 2024-10-10 | 40.53 | $42.44 | 873123 |
| 2024-10-09 | 40.19 | $42.19 | 733324 |
| 2024-10-08 | 39.84 | $41.17 | 936700 |
| 2024-10-07 | 39.67 | $41.05 | 716100 |
| 2024-10-04 | 39.49 | $41.05 | 871924 |
| 2024-10-03 | 39.30 | $40.22 | 1.0M |
| 2024-10-02 | 39.26 | $40.33 | 853130 |
| 2024-10-01 | 39.19 | $40.13 | 1.7M |
| 2024-09-30 | 39.17 | $42.22 | 2.0M |
| 2024-09-27 | 38.70 | $42.12 | 2.4M |
| 2024-09-26 | 38.20 | $42.47 | 4.1M |
| 2024-09-25 | 37.56 | $38.34 | 1.3M |
| 2024-09-24 | 37.70 | $38.66 | 1.8M |
| 2024-09-23 | 37.80 | $38.58 | 1.4M |
| 2024-09-20 | 37.96 | $38.58 | 9.6M |
| 2024-09-19 | 38.16 | $39.24 | 2.3M |
| 2024-09-18 | 38.27 | $38.29 | 1.8M |
| 2024-09-17 | 38.61 | $38.65 | 2.1M |
| 2024-09-16 | 38.95 | $39.78 | 2.0M |
| 2024-09-13 | 39.13 | $40.87 | 1.7M |
| 2024-09-12 | 39.12 | $39.62 | 1.7M |
| 2024-09-11 | 39.39 | $41.27 | 2.1M |
| 2024-09-10 | 39.38 | $39.57 | 1.9M |
| 2024-09-09 | 39.75 | $38.76 | 2.6M |
| 2024-09-06 | 40.36 | $37.86 | 3.3M |
| 2024-09-05 | 41.28 | $39.99 | 1.4M |
| 2024-09-04 | 41.92 | $40.66 | 1.6M |
| 2024-09-03 | 42.54 | $40.58 | 2.6M |
| 2024-08-30 | 43.29 | $44.72 | 2.3M |
| 2024-08-29 | 43.31 | $43.91 | 1.2M |
| 2024-08-28 | 43.51 | $43.93 | 1.0M |
| 2024-08-27 | 43.77 | $45.07 | 963500 |
| 2024-08-26 | 43.84 | $44.87 | 1.2M |
| 2024-08-23 | 43.98 | $46.65 | 1.4M |
| 2024-08-22 | 43.79 | $45.55 | 1.6M |
| 2024-08-21 | 43.81 | $47.63 | 939000 |
| 2024-08-20 | 43.43 | $46.26 | 1.1M |
| 2024-08-19 | 43.30 | $46.97 | 1.0M |
| 2024-08-16 | 43.02 | $46.32 | 1.1M |
| 2024-08-15 | 42.85 | $46.67 | 2.2M |
| 2024-08-14 | 42.62 | $43.56 | 1.1M |
| 2024-08-13 | 43.04 | $43.95 | 2.4M |
| 2024-08-12 | 43.47 | $42.83 | 1.7M |
| 2024-08-09 | 44.23 | $42.84 | 1.4M |
| 2024-08-08 | 45.15 | $43.38 | 2.2M |
| 2024-08-07 | 46.14 | $40.31 | 1.8M |
| 2024-08-06 | 47.96 | $41.30 | 1.8M |
| 2024-08-05 | 49.88 | $41.32 | 2.4M |
| 2024-08-02 | 52.14 | $42.10 | 3.2M |
| 2024-08-01 | 54.61 | $44.88 | 4.3M |
| 2024-07-31 | 56.91 | $51.44 | 2.8M |
| 2024-07-30 | 58.20 | $48.58 | 3.9M |
| 2024-07-29 | 60.30 | $55.83 | 2.2M |
| 2024-07-26 | 61.21 | $59.00 | 1.6M |
| 2024-07-25 | 61.60 | $56.80 | 2.2M |
| 2024-07-24 | 62.51 | $59.41 | 1.5M |
| 2024-07-23 | 63.01 | $63.19 | 1.0M |
| 2024-07-22 | 62.78 | $63.27 | 1.8M |
| 2024-07-19 | 62.49 | $57.97 | 1.6M |
| 2024-07-18 | 63.26 | $59.73 | 1.3M |
| 2024-07-17 | 63.76 | $59.58 | 2.5M |
| 2024-07-16 | 64.37 | $65.28 | 997394 |
| 2024-07-15 | 63.87 | $64.89 | 1.3M |
| 2024-07-12 | 63.34 | $65.99 | 1.3M |
| 2024-07-11 | 62.49 | $65.22 | 1.4M |
| 2024-07-10 | 61.65 | $66.26 | 1.1M |
| 2024-07-09 | 60.44 | $63.88 | 1.1M |
| 2024-07-08 | 59.53 | $64.05 | 1.0M |
| 2024-07-05 | 58.43 | $61.95 | 929113 |
| 2024-07-03 | 57.59 | $60.51 | 561810 |
| 2024-07-02 | 56.91 | $59.93 | 994082 |
| 2024-07-01 | 56.25 | $58.00 | 1.1M |
| 2024-06-28 | 55.89 | $58.76 | 2.5M |
| 2024-06-27 | 55.31 | $56.61 | 1.6M |
| 2024-06-26 | 55.10 | $55.88 | 1.6M |
| 2024-06-25 | 55.00 | $54.28 | 950266 |
| 2024-06-24 | 55.24 | $53.42 | 1.1M |
| 2024-06-21 | 55.69 | $54.51 | 2.0M |
| 2024-06-20 | 56.00 | $54.57 | 1.3M |
| 2024-06-18 | 56.34 | $56.72 | 1.1M |
| 2024-06-17 | 56.28 | $56.52 | 884396 |
| 2024-06-14 | 56.26 | $56.95 | 969939 |
| 2024-06-13 | 56.15 | $56.95 | 815194 |
| 2024-06-12 | 56.02 | $58.09 | 912838 |
| 2024-06-11 | 55.63 | $56.10 | 909047 |
| 2024-06-10 | 55.60 | $55.90 | 998597 |
| 2024-06-07 | 55.61 | $55.57 | 1.2M |
| 2024-06-06 | 55.70 | $56.31 | 1.1M |
| 2024-06-05 | 55.65 | $56.97 | 2.1M |
| 2024-06-04 | 55.46 | $54.03 | 1.2M |
| 2024-06-03 | 55.86 | $55.58 | 953494 |
| 2024-05-31 | 56.00 | $55.26 | 2.1M |
| 2024-05-30 | 56.24 | $55.20 | 1.5M |
| 2024-05-29 | 56.53 | $55.04 | 1.1M |
| 2024-05-28 | 56.91 | $56.39 | 1.4M |
| 2024-05-24 | 57.06 | $55.70 | 1.3M |
| 2024-05-23 | 57.39 | $55.15 | 2.3M |
| 2024-05-22 | 57.89 | $59.30 | 875822 |
| 2024-05-21 | 57.59 | $58.82 | 620390 |
| 2024-05-20 | 57.34 | $59.45 | 1.1M |
| 2024-05-17 | 56.93 | $57.97 | 740051 |
| 2024-05-16 | 56.76 | $57.94 | 1.1M |
| 2024-05-15 | 56.58 | $59.52 | 1.0M |
| 2024-05-14 | 56.03 | $58.10 | 897435 |
| 2024-05-13 | 55.71 | $56.94 | 831318 |
| 2024-05-10 | 55.58 | $56.70 | 867802 |
| 2024-05-09 | 55.49 | $55.92 | 1.0M |
| 2024-05-08 | 55.56 | $55.97 | 584793 |
| 2024-05-07 | 55.63 | $56.34 | 1.1M |
| 2024-05-06 | 55.65 | $56.95 | 1.1M |
| 2024-05-03 | 55.56 | $56.08 | 1.3M |
| 2024-05-02 | 55.63 | $54.25 | 1.8M |
| 2024-05-01 | 56.12 | $52.75 | 2.4M |
| 2024-04-30 | 57.01 | $54.82 | 2.8M |
| 2024-04-29 | 57.62 | $60.48 | 1.4M |
| 2024-04-26 | 57.13 | $59.23 | 1.3M |
| 2024-04-25 | 56.84 | $58.12 | 1.4M |
| 2024-04-24 | 56.74 | $56.52 | 1.3M |
| 2024-04-23 | 56.98 | $56.44 | 1.2M |
| 2024-04-22 | 57.28 | $54.73 | 1.5M |
| 2024-04-19 | 57.99 | $54.68 | 1.6M |
| 2024-04-18 | 58.84 | $56.46 | 1.4M |
| 2024-04-17 | 59.45 | $57.25 | 1.3M |
| 2024-04-16 | 60.01 | $58.72 | 843907 |
| 2024-04-15 | 60.34 | $59.00 | 1.0M |
| 2024-04-12 | 60.67 | $60.14 | 1.5M |
| 2024-04-11 | 60.82 | $62.33 | 947762 |
| 2024-04-10 | 60.53 | $59.75 | 1.2M |
| 2024-04-09 | 60.74 | $61.49 | 993887 |
| 2024-04-08 | 60.62 | $60.26 | 633569 |
| 2024-04-05 | 60.74 | $60.06 | 994047 |
| 2024-04-04 | 60.92 | $58.93 | 1.3M |
| 2024-04-03 | 61.38 | $60.31 | 1.1M |
| 2024-04-02 | 61.61 | $59.48 | 1.3M |
| 2024-04-01 | 62.06 | $62.23 | 1.2M |
| 2024-03-28 | 62.00 | $61.81 | 2.0M |
| 2024-03-27 | 62.02 | $63.10 | 1.1M |
| 2024-03-26 | 61.77 | $62.09 | 1.1M |
| 2024-03-25 | 61.69 | $61.66 | 1.5M |
| 2024-03-22 | 61.68 | $63.36 | 1.2M |
| 2024-03-21 | 61.32 | $64.73 | 2.4M |
| 2024-03-20 | 60.61 | $60.53 | 1.1M |
| 2024-03-19 | 60.68 | $58.84 | 1.5M |
| 2024-03-18 | 61.11 | $60.49 | 1.2M |
| 2024-03-15 | 61.27 | $60.55 | 2.5M |
| 2024-03-14 | 61.44 | $60.99 | 1.5M |
| 2024-03-13 | 61.55 | $61.51 | 1.5M |
| 2024-03-12 | 61.56 | $63.40 | 1.2M |
| 2024-03-11 | 61.18 | $62.52 | 1.7M |
| 2024-03-08 | 60.92 | $63.76 | 1.7M |
| 2024-03-07 | 60.37 | $65.40 | 1.2M |
| 2024-03-06 | 59.38 | $63.68 | 1.4M |
| 2024-03-05 | 58.60 | $61.40 | 1.5M |
| 2024-03-04 | 58.19 | $63.09 | 1.4M |
| 2024-03-01 | 57.36 | $64.49 | 2.9M |
| 2024-02-29 | 56.12 | $59.24 | 1.7M |
| 2024-02-28 | 55.81 | $56.86 | 1.2M |
| 2024-02-27 | 55.96 | $57.65 | 1.0M |
| 2024-02-26 | 55.99 | $58.62 | 1.5M |
| 2024-02-23 | 55.84 | $56.04 | 1.4M |
| 2024-02-22 | 56.23 | $57.91 | 1.9M |
| 2024-02-21 | 56.32 | $56.31 | 1.4M |
| 2024-02-20 | 56.77 | $55.06 | 1.3M |
| 2024-02-16 | 57.59 | $56.09 | 1.2M |
| 2024-02-15 | 58.34 | $56.34 | 1.3M |
| 2024-02-14 | 59.18 | $57.02 | 1.4M |
| 2024-02-13 | 60.03 | $55.22 | 2.0M |
| 2024-02-12 | 61.42 | $58.04 | 1.8M |
| 2024-02-09 | 62.45 | $58.70 | 2.6M |
| 2024-02-08 | 63.52 | $56.25 | 3.0M |
| 2024-02-07 | 65.29 | $53.62 | 4.3M |
| 2024-02-06 | 67.91 | $55.26 | 8.0M |
| 2024-02-05 | 70.60 | $68.37 | 2.5M |
| 2024-02-02 | 70.96 | $68.85 | 1.1M |
| 2024-02-01 | 71.27 | $68.15 | 1.2M |
| 2024-01-31 | 71.77 | $68.53 | 1.3M |
| 2024-01-30 | 72.26 | $71.43 | 763494 |
| 2024-01-29 | 72.21 | $73.03 | 1.3M |
| 2024-01-26 | 71.80 | $71.28 | 1.7M |
| 2024-01-25 | 71.68 | $73.24 | 1.5M |
| 2024-01-24 | 71.12 | $73.37 | 1.4M |
| 2024-01-23 | 70.43 | $73.65 | 1.0M |
| 2024-01-22 | 69.56 | $73.99 | 1.5M |
| 2024-01-19 | 68.48 | $73.22 | 2.3M |
| 2024-01-18 | 67.37 | $69.18 | 1.5M |
| 2024-01-17 | 66.94 | $67.56 | 1.2M |
| 2024-01-16 | 66.77 | $68.87 | 2.3M |
| 2024-01-12 | 66.30 | $65.97 | 641472 |
| 2024-01-11 | 66.36 | $66.28 | 1.3M |
| 2024-01-10 | 66.37 | $65.21 | 957638 |
| 2024-01-09 | 66.61 | $66.70 | 902944 |
| 2024-01-08 | 66.57 | $66.59 | 1.8M |
| 2024-01-05 | 66.55 | $63.40 | 1.1M |
| 2024-01-04 | 67.19 | $62.74 | 1.3M |
| 2024-01-03 | 68.07 | $63.91 | 1.3M |
| 2024-01-02 | 68.84 | $65.25 | 1.5M |
| 2023-12-29 | 69.44 | $68.25 | 1.2M |
| 2023-12-28 | 69.50 | $68.60 | 1.1M |
| 2023-12-27 | 69.49 | $68.49 | 1.5M |
| 2023-12-26 | 69.49 | $69.89 | 840834 |
| 2023-12-22 | 69.18 | $69.65 | 1.0M |
| 2023-12-21 | 68.86 | $69.35 | 1.9M |
| 2023-12-20 | 68.54 | $64.92 | 1.6M |
| 2023-12-19 | 69.09 | $67.22 | 1.6M |
| 2023-12-18 | 69.23 | $68.62 | 1.2M |
| 2023-12-15 | 69.09 | $69.47 | 21.4M |
| 2023-12-14 | 68.73 | $69.99 | 1.8M |
| 2023-12-13 | 68.19 | $68.70 | 1.5M |
| 2023-12-12 | 67.83 | $67.38 | 1.1M |
| 2023-12-11 | 67.67 | $68.26 | 1.4M |
| 2023-12-08 | 67.29 | $65.52 | 991265 |
| 2023-12-07 | 67.41 | $64.67 | 1.3M |
| 2023-12-06 | 67.71 | $64.10 | 1.3M |
| 2023-12-05 | 68.17 | $64.56 | 1.1M |
| 2023-12-04 | 68.59 | $64.85 | 3.2M |
| 2023-12-01 | 68.99 | $68.93 | 942099 |
| 2023-11-30 | 68.59 | $67.67 | 1.6M |
| 2023-11-29 | 68.35 | $69.05 | 1.3M |
| 2023-11-28 | 67.77 | $67.71 | 1.2M |
| 2023-11-27 | 67.36 | $67.80 | 1.0M |
| 2023-11-24 | 66.84 | $67.48 | 260092 |
| 2023-11-22 | 66.28 | $67.51 | 658855 |
| 2023-11-21 | 65.61 | $66.93 | 1.4M |
| 2023-11-20 | 64.93 | $69.62 | 1.5M |
| 2023-11-17 | 63.56 | $66.22 | 834905 |
| 2023-11-16 | 62.66 | $65.38 | 1.1M |
| 2023-11-15 | 61.78 | $66.52 | 1.1M |
| 2023-11-14 | 60.51 | $67.25 | 1.4M |
| 2023-11-13 | 58.87 | $62.61 | 908126 |
| 2023-11-10 | 57.93 | $62.69 | 1.3M |
| 2023-11-09 | 56.83 | $59.32 | 1.6M |
| 2023-11-08 | 56.25 | $60.57 | 1.5M |
| 2023-11-07 | 55.31 | $58.10 | 854377 |
| 2023-11-06 | 54.74 | $57.86 | 875817 |
| 2023-11-03 | 54.14 | $58.07 | 2.0M |
| 2023-11-02 | 53.40 | $54.54 | 1.3M |
| 2023-11-01 | 53.29 | $54.19 | 1.5M |
| 2023-10-31 | 53.24 | $54.33 | 2.7M |
| 2023-10-30 | 53.17 | $49.62 | 1.8M |
| 2023-10-27 | 54.08 | $51.61 | 1.7M |
| 2023-10-26 | 54.73 | $48.23 | 2.6M |
| 2023-10-25 | 56.19 | $52.29 | 1.5M |
| 2023-10-24 | 57.04 | $55.63 | 688822 |
| 2023-10-23 | 57.32 | $54.90 | 746427 |
| 2023-10-20 | 57.80 | $54.77 | 1.0M |
| 2023-10-19 | 58.38 | $55.34 | 1.3M |
| 2023-10-18 | 58.92 | $58.26 | 677399 |
| 2023-10-17 | 58.94 | $58.97 | 1.0M |
| 2023-10-16 | 58.80 | $58.89 | 858112 |
| 2023-10-13 | 58.64 | $57.23 | 1.1M |
| 2023-10-12 | 58.81 | $60.29 | 1.2M |
| 2023-10-11 | 58.35 | $60.87 | 986348 |
| 2023-10-10 | 57.69 | $60.85 | 1.3M |
| 2023-10-09 | 56.92 | $59.32 | 743996 |
| 2023-10-06 | 56.34 | $59.36 | 1.2M |
| 2023-10-05 | 55.67 | $57.22 | 1.0M |
| 2023-10-04 | 55.33 | $57.10 | 994453 |
| 2023-10-03 | 54.97 | $54.73 | 1.0M |
| 2023-10-02 | 55.04 | $56.17 | 1.2M |
| 2023-09-29 | 54.83 | $55.79 | 1.3M |
| 2023-09-28 | 54.67 | $55.74 | 1.1M |
| 2023-09-27 | 54.49 | $54.46 | 998285 |
| 2023-09-26 | 54.56 | $52.59 | 995337 |
| 2023-09-25 | 55.03 | $53.86 | 915795 |
| 2023-09-22 | 55.32 | $53.66 | 776479 |
| 2023-09-21 | 55.69 | $53.01 | 1.3M |
| 2023-09-20 | 56.26 | $54.47 | 1.0M |
| 2023-09-19 | 56.62 | $55.84 | 1.1M |
| 2023-09-18 | 56.74 | $56.82 | 1.8M |
| 2023-09-15 | 56.67 | $55.55 | 7.9M |
| 2023-09-14 | 56.86 | $59.29 | 1.8M |
| 2023-09-13 | 56.29 | $58.69 | 1.7M |
| 2023-09-12 | 55.75 | $56.85 | 1.1M |
| 2023-09-11 | 55.50 | $56.60 | 1.3M |
| 2023-09-08 | 55.28 | $55.25 | 607714 |
| 2023-09-07 | 55.30 | $56.02 | 819637 |
| 2023-09-06 | 55.16 | $57.03 | 509388 |
| 2023-09-05 | 54.79 | $57.20 | 906946 |
| 2023-09-01 | 54.32 | $57.26 | 658491 |
| 2023-08-31 | 53.78 | $56.47 | 1.2M |
| 2023-08-30 | 53.31 | $56.42 | 987178 |
| 2023-08-29 | 52.79 | $55.37 | 824855 |
| 2023-08-28 | 52.42 | $54.16 | 494417 |
| 2023-08-25 | 52.24 | $53.28 | 672138 |
| 2023-08-24 | 52.24 | $52.96 | 1.4M |
| 2023-08-23 | 52.32 | $55.73 | 853997 |
| 2023-08-22 | 51.83 | $53.57 | 764829 |
| 2023-08-21 | 51.74 | $53.56 | 753345 |
| 2023-08-18 | 51.65 | $51.76 | 783572 |
| 2023-08-17 | 51.94 | $51.06 | 1.1M |
| 2023-08-16 | 52.43 | $52.85 | 817709 |
| 2023-08-15 | 52.65 | $53.72 | 1.3M |
| 2023-08-14 | 52.73 | $54.69 | 1.5M |
| 2023-08-11 | 52.64 | $52.30 | 2.1M |
| 2023-08-10 | 53.05 | $49.28 | 921531 |
| 2023-08-09 | 54.18 | $50.17 | 1.5M |
| 2023-08-08 | 55.33 | $51.44 | 940910 |
| 2023-08-07 | 56.40 | $53.71 | 1.3M |
| 2023-08-04 | 57.17 | $53.77 | 1.7M |
| 2023-08-03 | 58.06 | $53.62 | 1.6M |
| 2023-08-02 | 59.14 | $53.96 | 2.2M |
| 2023-08-01 | 60.32 | $54.87 | 9.3M |
| 2023-07-31 | 61.51 | $62.61 | 1.8M |
| 2023-07-28 | 61.25 | $62.56 | 1.1M |
| 2023-07-27 | 60.96 | $60.97 | 1.2M |
| 2023-07-26 | 60.95 | $59.25 | 599776 |
| 2023-07-25 | 61.31 | $60.56 | 868022 |
| 2023-07-24 | 61.45 | $59.79 | 849890 |
| 2023-07-21 | 61.78 | $60.53 | 1.5M |
| 2023-07-20 | 62.00 | $58.69 | 1.7M |
| 2023-07-19 | 62.63 | $60.25 | 1.6M |
| 2023-07-18 | 63.04 | $63.00 | 840366 |
| 2023-07-17 | 62.93 | $63.73 | 985471 |
| 2023-07-14 | 62.64 | $61.82 | 1.8M |
| 2023-07-13 | 62.69 | $64.89 | 2.0M |
| 2023-07-12 | 62.11 | $61.40 | 913689 |
| 2023-07-11 | 62.16 | $61.14 | 1.1M |
| 2023-07-10 | 62.27 | $61.56 | 915103 |
| 2023-07-07 | 62.30 | $60.30 | 954428 |
| 2023-07-06 | 62.60 | $60.60 | 929312 |
| 2023-07-05 | 62.87 | $62.60 | 1.2M |
| 2023-07-03 | 62.76 | $63.92 | 717783 |
| 2023-06-30 | 62.34 | $64.17 | 1.9M |
| 2023-06-29 | 61.80 | $63.10 | 3.0M |
| 2023-06-28 | 61.39 | $59.83 | 1.6M |
| 2023-06-27 | 61.59 | $59.70 | 1.5M |
| 2023-06-26 | 61.84 | $57.64 | 1.3M |
| 2023-06-23 | 62.57 | $59.27 | 2.3M |
| 2023-06-22 | 63.05 | $61.00 | 1.9M |
| 2023-06-21 | 63.24 | $59.06 | 1.5M |
| 2023-06-20 | 63.85 | $59.84 | 1.1M |
| 2023-06-16 | 64.38 | $60.38 | 2.7M |
| 2023-06-15 | 64.86 | $60.59 | 1.9M |
| 2023-06-14 | 65.35 | $62.37 | 1.6M |
| 2023-06-13 | 65.53 | $63.34 | 1.2M |
| 2023-06-12 | 65.51 | $63.40 | 1.2M |
| 2023-06-09 | 65.44 | $63.67 | 1.4M |
| 2023-06-08 | 65.28 | $64.45 | 1.1M |
| 2023-06-07 | 64.91 | $64.03 | 1.3M |
| 2023-06-06 | 64.53 | $63.12 | 1.3M |
| 2023-06-05 | 64.26 | $63.22 | 1.8M |
| 2023-06-02 | 63.89 | $63.86 | 2.2M |
| 2023-06-01 | 63.30 | $66.07 | 1.5M |
| 2023-05-31 | 62.12 | $63.96 | 2.5M |
| 2023-05-30 | 61.16 | $65.54 | 1.7M |
| 2023-05-26 | 59.69 | $66.52 | 2.4M |
| 2023-05-25 | 57.76 | $63.24 | 3.8M |
| 2023-05-24 | 56.18 | $57.33 | 1.4M |
| 2023-05-23 | 55.58 | $57.91 | 1.2M |
| 2023-05-22 | 54.74 | $58.70 | 1.1M |
| 2023-05-19 | 53.59 | $59.47 | 1.9M |
| 2023-05-18 | 52.07 | $58.71 | 3.8M |
| 2023-05-17 | 50.46 | $53.55 | 2.0M |
| 2023-05-16 | 49.67 | $52.59 | 1.7M |
| 2023-05-15 | 48.94 | $50.80 | 854480 |
| 2023-05-12 | 48.48 | $49.60 | 859546 |
| 2023-05-11 | 48.19 | $49.29 | 967376 |
| 2023-05-10 | 47.92 | $49.26 | 973397 |
| 2023-05-09 | 47.61 | $47.48 | 768939 |
| 2023-05-08 | 47.62 | $48.49 | 580831 |
| 2023-05-05 | 47.42 | $48.33 | 889081 |
| 2023-05-04 | 47.22 | $46.73 | 984476 |
| 2023-05-03 | 47.33 | $47.15 | 1.4M |
| 2023-05-02 | 47.37 | $48.51 | 3.4M |
| 2023-05-01 | 47.13 | $45.28 | 1.3M |
| 2023-04-28 | 47.53 | $44.34 | 1.4M |
| 2023-04-27 | 48.19 | $44.89 | 1.3M |
| 2023-04-26 | 48.84 | $45.95 | 1.3M |
| 2023-04-25 | 49.36 | $45.29 | 2.1M |
| 2023-04-24 | 50.10 | $48.62 | 645097 |
| 2023-04-21 | 50.25 | $49.30 | 841297 |
| 2023-04-20 | 50.28 | $49.36 | 1.6M |
| 2023-04-19 | 50.29 | $49.12 | 824131 |
| 2023-04-18 | 50.34 | $49.53 | 713170 |
| 2023-04-17 | 50.30 | $49.42 | 784258 |
| 2023-04-14 | 50.26 | $50.06 | 799285 |
| 2023-04-13 | 50.08 | $50.69 | 990307 |
| 2023-04-12 | 49.72 | $49.61 | 873279 |
| 2023-04-11 | 49.51 | $49.97 | 983903 |
| 2023-04-10 | 49.19 | $49.96 | 1.6M |
| 2023-04-06 | 48.81 | $48.59 | 512492 |
| 2023-04-05 | 48.65 | $49.12 | 960106 |
| 2023-04-04 | 48.33 | $48.80 | 1.3M |
| 2023-04-03 | 48.03 | $50.63 | 1.2M |
| 2023-03-31 | 47.28 | $51.26 | 1.5M |
| 2023-03-30 | 46.26 | $50.53 | 2.8M |
| 2023-03-29 | 45.23 | $47.70 | 2.6M |
| 2023-03-28 | 44.63 | $43.49 | 1.4M |
| 2023-03-27 | 44.81 | $45.53 | 953857 |
| 2023-03-24 | 44.60 | $44.34 | 1.1M |
| 2023-03-23 | 44.59 | $45.60 | 810554 |
| 2023-03-22 | 44.31 | $44.78 | 1.2M |
| 2023-03-21 | 44.16 | $45.52 | 841096 |
| 2023-03-20 | 43.83 | $44.74 | 719615 |
| 2023-03-17 | 43.61 | $44.08 | 2.7M |
| 2023-03-16 | 43.49 | $44.90 | 991920 |
| 2023-03-15 | 43.17 | $42.06 | 954559 |
| 2023-03-14 | 43.40 | $43.08 | 1.4M |
| 2023-03-13 | 43.46 | $41.24 | 879916 |
| 2023-03-10 | 43.91 | $41.30 | 1.1M |
| 2023-03-09 | 44.42 | $42.75 | 574468 |
| 2023-03-08 | 44.70 | $43.64 | 685810 |
| 2023-03-07 | 44.83 | $43.16 | 851145 |
| 2023-03-06 | 45.08 | $44.72 | 1.1M |
| 2023-03-03 | 45.04 | $44.69 | 756966 |
| 2023-03-02 | 44.99 | $44.49 | 958755 |
| 2023-03-01 | 44.97 | $45.03 | 824332 |
| 2023-02-28 | 44.82 | $44.23 | 1.2M |
| 2023-02-27 | 44.82 | $44.01 | 580653 |
| 2023-02-24 | 44.85 | $43.66 | 422173 |
| 2023-02-23 | 44.95 | $43.65 | 567891 |
| 2023-02-22 | 45.07 | $43.08 | 823046 |
| 2023-02-21 | 45.31 | $43.20 | 573864 |
| 2023-02-17 | 45.56 | $44.21 | 564002 |
| 2023-02-16 | 45.62 | $45.02 | 503955 |
| 2023-02-15 | 45.51 | $45.56 | 855987 |
| 2023-02-14 | 45.26 | $45.51 | 1.2M |
| 2023-02-13 | 44.96 | $45.50 | 779676 |
| 2023-02-10 | 44.61 | $45.30 | 1.3M |
| 2023-02-09 | 44.23 | $45.82 | 2.2M |
| 2023-02-08 | 43.67 | $43.71 | 1.6M |
| 2023-02-07 | 43.46 | $42.49 | 2.3M |
| 2023-02-06 | 43.46 | $43.12 | 1.5M |
| 2023-02-03 | 43.31 | $43.62 | 1.9M |
| 2023-02-02 | 43.02 | $44.34 | 1.3M |
| 2023-02-01 | 42.53 | $43.41 | 1.5M |
| 2023-01-31 | 42.14 | $40.47 | 1.6M |
| 2023-01-30 | 42.30 | $41.19 | 897727 |
| 2023-01-27 | 42.32 | $42.28 | 716699 |
| 2023-01-26 | 42.10 | $43.20 | 796880 |
| 2023-01-25 | 41.64 | $43.15 | 709595 |
| 2023-01-24 | 41.11 | $42.80 | 799756 |
| 2023-01-23 | 40.56 | $42.84 | 1.2M |
| 2023-01-20 | 39.91 | $42.01 | 1.0M |
| 2023-01-19 | 39.31 | $40.88 | 1.4M |
| 2023-01-18 | 38.86 | $41.77 | 1.8M |
| 2023-01-17 | 38.13 | $39.42 | 638834 |
| 2023-01-13 | 37.78 | $39.32 | 682010 |
| 2023-01-12 | 37.39 | $39.04 | 792141 |
| 2023-01-11 | 37.00 | $38.07 | 656424 |
| 2023-01-10 | 36.74 | $37.99 | 624047 |
| 2023-01-09 | 36.46 | $37.49 | 730906 |
| 2023-01-06 | 36.24 | $36.78 | 671294 |
| 2023-01-05 | 36.13 | $35.59 | 457415 |
| 2023-01-04 | 36.26 | $35.81 | 638244 |
| 2023-01-03 | 36.36 | $35.02 | 661006 |
| 2022-12-30 | 36.65 | $35.82 | 570295 |
| 2022-12-29 | 36.81 | $36.18 | 339743 |
| 2022-12-28 | 36.92 | $35.35 | 329231 |
| 2022-12-27 | 37.23 | $35.98 | 395809 |
| 2022-12-23 | 37.44 | $35.99 | 350790 |
| 2022-12-22 | 37.69 | $36.25 | 672985 |
| 2022-12-21 | 37.92 | $37.00 | 564792 |
| 2022-12-20 | 38.02 | $36.48 | 541491 |
| 2022-12-19 | 38.24 | $36.28 | 786036 |
| 2022-12-16 | 38.54 | $37.15 | 2.9M |
| 2022-12-15 | 38.69 | $37.29 | 797685 |
| 2022-12-14 | 38.83 | $37.98 | 627575 |
| 2022-12-13 | 38.83 | $38.24 | 748131 |
| 2022-12-12 | 38.78 | $38.01 | 526502 |
| 2022-12-09 | 38.75 | $37.40 | 504474 |
| 2022-12-08 | 38.84 | $37.87 | 485425 |
| 2022-12-07 | 38.83 | $37.23 | 673617 |
| 2022-12-06 | 38.95 | $37.18 | 758282 |
| 2022-12-05 | 39.08 | $37.88 | 678811 |
| 2022-12-02 | 39.07 | $38.36 | 660827 |
| 2022-12-01 | 38.95 | $38.70 | 675462 |
| 2022-11-30 | 38.72 | $38.38 | 1.0M |
| 2022-11-29 | 38.51 | $37.13 | 630560 |
| 2022-11-28 | 38.52 | $36.79 | 702005 |
| 2022-11-25 | 38.58 | $37.30 | 210266 |
| 2022-11-23 | 38.53 | $37.75 | 600481 |
| 2022-11-22 | 38.36 | $37.25 | 840410 |
| 2022-11-21 | 38.24 | $36.98 | 998650 |
| 2022-11-18 | 38.15 | $37.61 | 1.2M |
| 2022-11-17 | 37.90 | $37.30 | 897510 |
| 2022-11-16 | 37.65 | $37.39 | 859807 |
| 2022-11-15 | 37.32 | $38.43 | 800545 |
| 2022-11-14 | 36.70 | $37.66 | 1.0M |
| 2022-11-11 | 36.13 | $37.49 | 875633 |
| 2022-11-10 | 35.48 | $37.47 | 1.4M |
| 2022-11-09 | 34.71 | $36.07 | 1.4M |
| 2022-11-08 | 34.10 | $36.29 | 1.3M |
| 2022-11-07 | 33.32 | $36.57 | 1.7M |
| 2022-11-04 | 32.35 | $35.29 | 1.4M |
| 2022-11-03 | 31.49 | $33.99 | 1.1M |
| 2022-11-02 | 30.74 | $33.41 | 2.2M |
| 2022-11-01 | 29.99 | $32.83 | 2.2M |
| 2022-10-31 | 29.23 | $30.16 | 1.2M |
| 2022-10-28 | 28.91 | $30.04 | 783538 |
| 2022-10-27 | 28.55 | $29.48 | 808449 |
| 2022-10-26 | 28.25 | $29.05 | 638402 |
| 2022-10-25 | 27.98 | $29.23 | 871404 |
| 2022-10-24 | 27.63 | $28.93 | 665846 |
| 2022-10-21 | 27.29 | $28.49 | 647795 |
| 2022-10-20 | 26.97 | $27.52 | 610316 |
| 2022-10-19 | 26.81 | $27.21 | 571159 |
| 2022-10-18 | 26.69 | $27.06 | 711795 |
| 2022-10-17 | 26.58 | $26.45 | 590346 |
| 2022-10-14 | 26.58 | $25.85 | 699965 |
| 2022-10-13 | 26.70 | $26.59 | 914687 |
| 2022-10-12 | 26.68 | $25.97 | 528170 |
| 2022-10-11 | 26.79 | $26.45 | 770679 |
| 2022-10-10 | 26.81 | $26.53 | 756158 |
| 2022-10-07 | 26.82 | $27.36 | 776991 |
| 2022-10-06 | 26.65 | $28.17 | 752265 |
| 2022-10-05 | 26.28 | $27.91 | 600547 |
| 2022-10-04 | 25.90 | $27.43 | 706336 |
| 2022-10-03 | 25.56 | $26.65 | 657769 |
| 2022-09-30 | 25.34 | $25.42 | 1.0M |
| 2022-09-29 | 25.33 | $25.77 | 711461 |
| 2022-09-28 | 25.26 | $25.94 | 903633 |
| 2022-09-27 | 25.13 | $25.44 | 858757 |
| 2022-09-26 | 25.09 | $24.85 | 511626 |
| 2022-09-23 | 25.18 | $24.63 | 691066 |
| 2022-09-22 | 25.32 | $24.94 | 631016 |
| 2022-09-21 | 25.42 | $25.38 | 561838 |
| 2022-09-20 | 25.45 | $25.56 | 407304 |
| 2022-09-19 | 25.44 | $25.55 | 421044 |
| 2022-09-16 | 25.43 | $25.29 | 897533 |
| 2022-09-15 | 25.48 | $25.13 | 756106 |
| 2022-09-14 | 25.58 | $25.34 | 419719 |
| 2022-09-13 | 25.64 | $24.87 | 701975 |
| 2022-09-12 | 25.81 | $26.24 | 407920 |
| 2022-09-09 | 25.73 | $25.54 | 352448 |
| 2022-09-08 | 25.77 | $25.07 | 392627 |
| 2022-09-07 | 25.93 | $24.68 | 484723 |
| 2022-09-06 | 26.19 | $24.59 | 447388 |
| 2022-09-02 | 26.51 | $24.68 | 374639 |
| 2022-09-01 | 26.86 | $24.57 | 753953 |
| 2022-08-31 | 27.29 | $25.79 | 574382 |
| 2022-08-30 | 27.53 | $25.73 | 445953 |
| 2022-08-29 | 27.81 | $25.85 | 433837 |
| 2022-08-26 | 28.10 | $26.33 | 509095 |
| 2022-08-25 | 28.34 | $28.39 | 713375 |
| 2022-08-24 | 28.17 | $27.82 | 492092 |
| 2022-08-23 | 28.09 | $27.63 | 568102 |
| 2022-08-22 | 28.03 | $27.36 | 740872 |
| 2022-08-19 | 28.00 | $27.86 | 749150 |
| 2022-08-18 | 27.86 | $28.65 | 785924 |
| 2022-08-17 | 27.52 | $27.67 | 623842 |
| 2022-08-16 | 27.32 | $27.93 | 879284 |
| 2022-08-15 | 27.03 | $27.91 | 823942 |
| 2022-08-12 | 26.68 | $27.54 | 717037 |
| 2022-08-11 | 26.35 | $26.25 | 351953 |
| 2022-08-10 | 26.24 | $26.04 | 508532 |
| 2022-08-09 | 26.14 | $25.54 | 762287 |
| 2022-08-08 | 26.13 | $26.52 | 435773 |
| 2022-08-05 | 25.90 | $26.88 | 513124 |
| 2022-08-04 | 25.55 | $27.07 | 522691 |
| 2022-08-03 | 25.09 | $26.54 | 529312 |
| 2022-08-02 | 24.67 | $26.23 | 915627 |
| 2022-08-01 | 24.25 | $25.26 | 576185 |
| 2022-07-29 | 23.95 | $25.28 | 545726 |
| 2022-07-28 | 23.60 | $25.06 | 513481 |
| 2022-07-27 | 23.23 | $24.49 | 524027 |
| 2022-07-26 | 22.93 | $23.74 | 298920 |
| 2022-07-25 | 22.73 | $23.77 | 390154 |
| 2022-07-22 | 22.50 | $23.79 | 884970 |
| 2022-07-21 | 22.22 | $24.45 | 592909 |
| 2022-07-20 | 21.76 | $23.76 | 705580 |
| 2022-07-19 | 21.37 | $23.02 | 567731 |
| 2022-07-18 | 21.07 | $22.00 | 344479 |
| 2022-07-15 | 20.95 | $22.06 | 440197 |
| 2022-07-14 | 20.80 | $21.46 | 446754 |
| 2022-07-13 | 20.76 | $21.33 | 526782 |
| 2022-07-12 | 20.75 | $21.10 | 459279 |
| 2022-07-11 | 20.78 | $21.14 | 350558 |
| 2022-07-08 | 20.82 | $21.42 | 623589 |
| 2022-07-07 | 20.81 | $21.47 | 579500 |
| 2022-07-06 | 20.80 | $20.86 | 656962 |
| 2022-07-05 | 20.91 | $21.00 | 999613 |
| 2022-07-01 | 21.03 | $20.59 | 714876 |
| 2022-06-30 | 21.25 | $21.49 | 970759 |
| 2022-06-29 | 21.33 | $21.60 | 592361 |
| 2022-06-28 | 21.41 | $21.66 | 831590 |
| 2022-06-27 | 21.49 | $22.01 | 542063 |
| 2022-06-24 | 21.52 | $21.74 | 3.1M |
| 2022-06-23 | 21.61 | $21.01 | 505005 |
| 2022-06-22 | 21.88 | $21.35 | 949700 |
| 2022-06-21 | 22.13 | $21.58 | 787914 |
| 2022-06-17 | 22.38 | $20.92 | 1.7M |
| 2022-06-16 | 22.82 | $20.75 | 1.0M |
| 2022-06-15 | 23.36 | $22.56 | 835424 |
| 2022-06-14 | 23.62 | $22.08 | 1.3M |
| 2022-06-13 | 24.02 | $22.09 | 1.3M |
| 2022-06-10 | 24.49 | $23.91 | 906917 |
| 2022-06-09 | 24.65 | $24.16 | 677468 |
| 2022-06-08 | 24.79 | $24.77 | 725756 |
| 2022-06-07 | 24.82 | $25.32 | 731707 |
| 2022-06-06 | 24.74 | $25.46 | 692947 |
| 2022-06-03 | 24.62 | $25.37 | 526647 |
| 2022-06-02 | 24.51 | $25.77 | 869761 |
| 2022-06-01 | 24.29 | $25.28 | 984950 |
| 2022-05-31 | 24.15 | $25.10 | 493007 |
| 2022-05-27 | 24.02 | $25.18 | 688545 |
| 2022-05-26 | 23.86 | $24.58 | 658041 |
| 2022-05-25 | 23.81 | $23.79 | 418999 |
| 2022-05-24 | 23.92 | $23.58 | 654580 |
| 2022-05-23 | 24.10 | $24.44 | 516206 |
| 2022-05-20 | 24.13 | $24.53 | 681009 |
| 2022-05-19 | 24.15 | $24.57 | 853121 |
| 2022-05-18 | 24.17 | $24.08 | 975917 |
| 2022-05-17 | 24.30 | $25.34 | 868102 |
| 2022-05-16 | 24.20 | $24.54 | 703420 |
| 2022-05-13 | 24.25 | $24.42 | 1.0M |
| 2022-05-12 | 24.35 | $23.73 | 604760 |
| 2022-05-11 | 24.61 | $23.66 | 655210 |
| 2022-05-10 | 24.93 | $24.61 | 846131 |
| 2022-05-09 | 25.11 | $24.35 | 1.1M |
| 2022-05-06 | 25.38 | $25.78 | 983976 |
| 2022-05-05 | 25.40 | $25.87 | 1.3M |
| 2022-05-04 | 25.41 | $26.85 | 1.1M |
| 2022-05-03 | 25.22 | $26.25 | 1.5M |
| 2022-05-02 | 25.13 | $25.51 | 846149 |
| 2022-04-29 | 25.19 | $24.91 | 725691 |
| 2022-04-28 | 25.39 | $25.61 | 588117 |
| 2022-04-27 | 25.48 | $24.55 | 1.2M |
| 2022-04-26 | 25.82 | $25.01 | 632040 |
| 2022-04-25 | 26.13 | $25.75 | 599159 |
| 2022-04-22 | 26.33 | $25.39 | 505900 |
| 2022-04-21 | 26.64 | $26.08 | 591263 |
| 2022-04-20 | 26.87 | $26.65 | 447114 |
| 2022-04-19 | 27.02 | $26.68 | 568863 |
| 2022-04-18 | 27.19 | $26.22 | 576528 |
| 2022-04-14 | 27.49 | $25.89 | 924477 |
| 2022-04-13 | 27.91 | $26.20 | 1.1M |
| 2022-04-12 | 28.34 | $25.37 | 695517 |
| 2022-04-11 | 29.02 | $25.54 | 1.3M |
| 2022-04-08 | 29.76 | $26.25 | 904873 |
| 2022-04-07 | 30.48 | $27.16 | 775996 |
| 2022-04-06 | 31.12 | $27.48 | 1.3M |
| 2022-04-05 | 31.78 | $28.62 | 2.2M |
| 2022-04-04 | 32.31 | $31.09 | 842632 |
| 2022-04-01 | 32.39 | $31.43 | 1.7M |
| 2022-03-31 | 32.41 | $31.89 | 1.2M |
| 2022-03-30 | 32.32 | $32.30 | 1.3M |
| 2022-03-29 | 32.12 | $33.60 | 1.6M |
| 2022-03-28 | 31.60 | $32.92 | 1.1M |
| 2022-03-25 | 31.14 | $32.31 | 1.2M |
| 2022-03-24 | 30.72 | $32.43 | 1.4M |
| 2022-03-23 | 30.20 | $31.17 | 1.2M |
| 2022-03-22 | 29.85 | $31.39 | 1.1M |
| 2022-03-21 | 29.40 | $31.21 | 1.6M |
| 2022-03-18 | 28.90 | $31.23 | 4.5M |
| 2022-03-17 | 28.32 | $29.63 | 3.5M |
| 2022-03-16 | 27.97 | $29.01 | 1.7M |
| 2022-03-15 | 27.70 | $27.87 | 1.7M |
| 2022-03-14 | 27.63 | $25.78 | 2.1M |
| 2022-03-11 | 27.98 | $27.73 | 827611 |
| 2022-03-10 | 27.97 | $28.28 | 1.1M |
| 2022-03-09 | 27.84 | $28.74 | 1.3M |
| 2022-03-08 | 27.59 | $27.87 | 1.2M |
| 2022-03-07 | 27.48 | $27.19 | 1.1M |
| 2022-03-04 | 27.50 | $28.09 | 1.3M |
| 2022-03-03 | 27.32 | $28.83 | 1.5M |
| 2022-03-02 | 26.96 | $28.01 | 1.1M |
| 2022-03-01 | 26.72 | $26.68 | 1.1M |
| 2022-02-28 | 26.71 | $27.00 | 903136 |
| 2022-02-25 | 26.63 | $27.20 | 531000 |
| 2022-02-24 | 26.50 | $26.76 | 884945 |
| 2022-02-23 | 26.44 | $25.93 | 1.3M |
| 2022-02-22 | 26.54 | $26.29 | 703977 |
| 2022-02-18 | 26.59 | $26.74 | 1.1M |
| 2022-02-17 | 26.55 | $27.31 | 3.0M |
| 2022-02-16 | 26.38 | $28.07 | 732437 |
| 2022-02-15 | 26.02 | $27.34 | 813362 |
| 2022-02-14 | 25.76 | $26.31 | 809157 |
| 2022-02-11 | 25.68 | $26.41 | 681486 |
| 2022-02-10 | 25.56 | $27.04 | 1.0M |
| 2022-02-09 | 25.29 | $27.14 | 865750 |
| 2022-02-08 | 24.97 | $26.35 | 3.0M |
| 2022-02-07 | 24.76 | $25.16 | 947231 |
| 2022-02-04 | 24.78 | $24.83 | 480325 |
| 2022-02-03 | 24.87 | $25.07 | 737648 |
| 2022-02-02 | 24.93 | $25.73 | 702221 |
| 2022-02-01 | 24.87 | $25.56 | 720214 |
| 2022-01-31 | 24.84 | $25.25 | 758122 |
| 2022-01-28 | 24.87 | $24.14 | 1.0M |
| 2022-01-27 | 25.15 | $23.76 | 1.2M |
| 2022-01-26 | 25.57 | $24.53 | 815121 |
| 2022-01-25 | 25.89 | $24.33 | 3.0M |
| 2022-01-24 | 26.31 | $24.91 | 964661 |
| 2022-01-21 | 26.68 | $24.60 | 1.1M |
| 2022-01-20 | 27.17 | $25.03 | 536963 |
| 2022-01-19 | 27.66 | $25.90 | 776268 |
| 2022-01-18 | 28.04 | $26.46 | 654721 |
| 2022-01-14 | 28.37 | $27.96 | 372464 |
| 2022-01-13 | 28.43 | $27.86 | 541248 |
| 2022-01-12 | 28.52 | $28.04 | 593026 |
| 2022-01-11 | 28.59 | $27.69 | 593187 |
| 2022-01-10 | 28.74 | $27.39 | 738944 |
| 2022-01-07 | 28.97 | $27.54 | 687824 |
| 2022-01-06 | 29.20 | $28.13 | 590171 |
| 2022-01-05 | 29.35 | $27.91 | 717376 |
| 2022-01-04 | 29.56 | $28.98 | 601270 |
| 2022-01-03 | 29.57 | $29.32 | 656349 |
| 2021-12-31 | 29.51 | $29.39 | 397121 |
| 2021-12-30 | 29.42 | $29.03 | 336336 |
| 2021-12-29 | 29.38 | $29.46 | 325740 |
| 2021-12-28 | 29.24 | $29.25 | 368237 |
| 2021-12-27 | 29.11 | $29.68 | 691486 |
| 2021-12-23 | 28.87 | $28.96 | 463531 |
| 2021-12-22 | 28.73 | $29.10 | 997480 |
| 2021-12-21 | 28.54 | $28.31 | 878415 |
| 2021-12-20 | 28.47 | $27.30 | 836923 |
| 2021-12-17 | 28.61 | $27.43 | 3.0M |
| 2021-12-16 | 28.73 | $27.51 | 876117 |
| 2021-12-15 | 28.85 | $28.70 | 821247 |
| 2021-12-14 | 28.72 | $28.18 | 690588 |
| 2021-12-13 | 28.68 | $28.11 | 550841 |
| 2021-12-10 | 28.64 | $28.86 | 749985 |
| 2021-12-09 | 28.43 | $28.95 | 1.2M |
| 2021-12-08 | 28.16 | $29.27 | 1.5M |
| 2021-12-07 | 27.76 | $28.64 | 1.5M |
| 2021-12-06 | 27.43 | $26.97 | 1.2M |
| 2021-12-03 | 27.39 | $27.11 | 1.1M |
| 2021-12-02 | 27.31 | $27.39 | 1.0M |
| 2021-12-01 | 27.14 | $27.24 | 1.2M |
| 2021-11-30 | 26.98 | $26.90 | 1.2M |
| 2021-11-29 | 26.85 | $27.48 | 1.8M |
| 2021-11-26 | 26.57 | $26.62 | 841748 |
| 2021-11-24 | 26.43 | $27.31 | 544039 |
| 2021-11-23 | 26.10 | $26.94 | 1.7M |
| 2021-11-22 | 25.80 | $26.87 | 1.9M |
| 2021-11-19 | 25.46 | $27.23 | 1.3M |
| 2021-11-18 | 24.98 | $26.91 | 2.7M |
| 2021-11-17 | 24.48 | $25.68 | 2.5M |
| 2021-11-16 | 24.17 | $24.36 | 838590 |
| 2021-11-15 | 24.08 | $24.15 | 442690 |
| 2021-11-12 | 24.01 | $23.99 | 569561 |
| 2021-11-11 | 23.97 | $24.25 | 490879 |
| 2021-11-10 | 23.86 | $24.02 | 1.0M |
| 2021-11-09 | 23.78 | $24.02 | 532612 |
| 2021-11-08 | 23.68 | $23.99 | 533132 |
| 2021-11-05 | 23.58 | $24.00 | 616859 |
| 2021-11-04 | 23.45 | $23.99 | 754861 |
| 2021-11-03 | 23.31 | $23.95 | 438210 |
| 2021-11-02 | 23.14 | $24.25 | 1.2M |
| 2021-11-01 | 22.89 | $23.49 | 571717 |
| 2021-10-29 | 22.76 | $23.27 | 356254 |
| 2021-10-28 | 22.65 | $23.21 | 377843 |
| 2021-10-27 | 22.53 | $22.93 | 616883 |
| 2021-10-26 | 22.46 | $22.92 | 362348 |
| 2021-10-25 | 22.38 | $23.25 | 398941 |
| 2021-10-22 | 22.22 | $22.75 | 1.2M |
| 2021-10-21 | 22.14 | $22.68 | 336558 |
| 2021-10-20 | 22.06 | $22.37 | 233090 |
| 2021-10-19 | 22.03 | $22.30 | 385823 |
| 2021-10-18 | 22.02 | $22.33 | 261530 |
| 2021-10-15 | 22.01 | $22.20 | 676970 |
| 2021-10-14 | 22.02 | $22.33 | 542127 |
| 2021-10-13 | 22.01 | $21.80 | 244278 |
| 2021-10-12 | 22.11 | $21.93 | 418727 |
| 2021-10-11 | 22.20 | $22.11 | 346351 |
| 2021-10-08 | 22.27 | $22.29 | 313950 |
| 2021-10-07 | 22.32 | $22.66 | 810284 |
| 2021-10-06 | 22.30 | $22.17 | 627095 |
| 2021-10-05 | 22.38 | $22.11 | 552627 |
| 2021-10-04 | 22.49 | $22.15 | 640553 |
| 2021-10-01 | 22.62 | $22.33 | 852867 |
| 2021-09-30 | 22.72 | $22.20 | 572455 |
| 2021-09-29 | 22.88 | $22.29 | 837535 |
| 2021-09-28 | 23.04 | $22.58 | 1.2M |
| 2021-09-27 | 23.17 | $23.04 | 643795 |
| 2021-09-24 | 23.23 | $23.00 | 613668 |
| 2021-09-23 | 23.30 | $22.98 | 1.2M |
| 2021-09-22 | 23.39 | $23.10 | 404762 |
| 2021-09-21 | 23.48 | $22.79 | 523956 |
| 2021-09-20 | 23.64 | $23.16 | 900565 |
| 2021-09-17 | 23.74 | $23.37 | 3.1M |
| 2021-09-16 | 23.83 | $23.56 | 473981 |
| 2021-09-15 | 23.88 | $23.62 | 596183 |
| 2021-09-14 | 23.93 | $23.65 | 564999 |
| 2021-09-13 | 23.99 | $23.71 | 621428 |
| 2021-09-10 | 24.04 | $23.60 | 515358 |
| 2021-09-09 | 24.12 | $23.63 | 532692 |
| 2021-09-08 | 24.20 | $23.76 | 784738 |
| 2021-09-07 | 24.27 | $24.20 | 559563 |
| 2021-09-03 | 24.26 | $24.42 | 437416 |
| 2021-09-02 | 24.20 | $24.41 | 574657 |
| 2021-09-01 | 24.13 | $24.11 | 588974 |
| 2021-08-31 | 24.10 | $23.80 | 908636 |
| 2021-08-30 | 24.14 | $24.65 | 658327 |
| 2021-08-27 | 24.01 | $24.41 | 1.1M |
| 2021-08-26 | 23.90 | $23.55 | 417113 |
| 2021-08-25 | 23.96 | $23.58 | 775647 |
| 2021-08-24 | 24.02 | $23.85 | 547337 |
| 2021-08-23 | 24.02 | $23.80 | 508792 |
| 2021-08-20 | 24.04 | $23.58 | 608547 |
| 2021-08-19 | 24.11 | $23.39 | 589786 |
| 2021-08-18 | 24.23 | $23.26 | 551141 |
| 2021-08-17 | 24.39 | $23.64 | 589033 |
| 2021-08-16 | 24.49 | $23.92 | 325204 |
| 2021-08-13 | 24.55 | $24.06 | 278659 |
| 2021-08-12 | 24.58 | $24.00 | 604151 |
| 2021-08-11 | 24.63 | $24.39 | 380606 |
| 2021-08-10 | 24.60 | $24.41 | 465523 |
| 2021-08-09 | 24.56 | $24.66 | 450145 |
| 2021-08-06 | 24.45 | $24.91 | 357365 |
| 2021-08-05 | 24.27 | $25.01 | 569882 |
| 2021-08-04 | 24.03 | $25.00 | 1.2M |
| 2021-08-03 | 23.76 | $24.49 | 2.7M |
| 2021-08-02 | 23.54 | $23.52 | 730697 |
| 2021-07-30 | 23.49 | $23.66 | 457319 |
| 2021-07-29 | 23.41 | $23.52 | 456685 |
| 2021-07-28 | 23.33 | $23.23 | 378181 |
| 2021-07-27 | 23.31 | $22.85 | 561647 |
| 2021-07-26 | 23.35 | $23.17 | 288549 |
| 2021-07-23 | 23.34 | $23.11 | 352737 |
| 2021-07-22 | 23.33 | $22.95 | 411048 |
| 2021-07-21 | 23.34 | $23.05 | 552821 |
| 2021-07-20 | 23.34 | $22.73 | 589975 |
| 2021-07-19 | 23.40 | $22.51 | 589592 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
99.01
2026-07-16
Close Price
$101.42
Vol: 3.6M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
20.64
Average
56.42
Maximum
164.45
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 99.01 | $101.42 | 3.6M |
| 2026-07-15 | 100.77 | $102.89 | 2.7M |
| 2026-07-14 | 102.64 | $105.38 | 2.4M |
| 2026-07-13 | 104.30 | $103.11 | 2.9M |
| 2026-07-10 | 107.23 | $112.10 | 1.9M |
| 2026-07-09 | 108.12 | $114.13 | 2.8M |
| 2026-07-08 | 108.74 | $109.64 | 2.3M |
| 2026-07-07 | 111.09 | $105.93 | 3.9M |
| 2026-07-06 | 115.29 | $113.25 | 2.8M |
| 2026-07-02 | 118.25 | $112.92 | 3.5M |
| 2026-07-01 | 122.09 | $123.83 | 3.6M |
| 2026-06-30 | 123.45 | $132.74 | 3.6M |
| 2026-06-29 | 122.39 | $123.90 | 3.7M |
| 2026-06-26 | 124.03 | $114.73 | 18.0M |
| 2026-06-25 | 129.05 | $123.69 | 2.5M |
| 2026-06-24 | 132.41 | $124.52 | 2.7M |
| 2026-06-23 | 136.32 | $128.21 | 3.7M |
| 2026-06-22 | 139.97 | $140.35 | 2.4M |
| 2026-06-18 | 140.59 | $141.17 | 4.3M |
| 2026-06-17 | 141.12 | $130.10 | 2.4M |
| 2026-06-16 | 145.27 | $132.48 | 3.3M |
| 2026-06-15 | 149.55 | $143.29 | 3.1M |
| 2026-06-12 | 151.31 | $146.56 | 2.0M |
| 2026-06-11 | 152.36 | $144.47 | 3.5M |
| 2026-06-10 | 154.21 | $138.12 | 2.5M |
| 2026-06-09 | 158.38 | $146.84 | 2.7M |
| 2026-06-08 | 160.57 | $152.03 | 3.5M |
| 2026-06-05 | 161.44 | $145.31 | 4.4M |
| 2026-06-04 | 164.45 | $169.35 | 2.1M |
| 2026-06-03 | 160.32 | $170.66 | 2.4M |
| 2026-06-02 | 154.69 | $166.78 | 3.3M |
| 2026-06-01 | 148.90 | $147.48 | 1.5M |
| 2026-05-29 | 147.82 | $145.46 | 1.9M |
| 2026-05-28 | 147.01 | $148.02 | 1.9M |
| 2026-05-27 | 145.08 | $148.66 | 2.6M |
| 2026-05-26 | 142.40 | $157.23 | 2.9M |
| 2026-05-22 | 136.31 | $142.98 | 1.6M |
| 2026-05-21 | 133.31 | $141.82 | 1.9M |
| 2026-05-20 | 129.97 | $133.56 | 2.1M |
| 2026-05-19 | 128.45 | $122.03 | 1.6M |
| 2026-05-18 | 130.20 | $123.76 | 2.1M |
| 2026-05-15 | 131.73 | $127.05 | 2.3M |
| 2026-05-14 | 132.48 | $130.46 | 1.5M |
| 2026-05-13 | 132.22 | $134.85 | 1.8M |
| 2026-05-12 | 130.44 | $130.28 | 3.0M |
| 2026-05-11 | 129.64 | $134.51 | 2.0M |
| 2026-05-08 | 127.24 | $129.25 | 2.3M |
| 2026-05-07 | 125.91 | $126.60 | 2.2M |
| 2026-05-06 | 125.06 | $130.04 | 3.8M |
| 2026-05-05 | 122.87 | $118.00 | 2.6M |
| 2026-05-04 | 123.95 | $111.50 | 2.0M |
| 2026-05-01 | 127.26 | $111.93 | 2.1M |
| 2026-04-30 | 131.05 | $115.11 | 2.9M |
| 2026-04-29 | 134.53 | $112.16 | 5.1M |
| 2026-04-28 | 139.54 | $111.27 | 9.3M |
| 2026-04-27 | 145.72 | $141.31 | 5.6M |
| 2026-04-24 | 143.49 | $158.40 | 4.5M |
| 2026-04-23 | 135.12 | $138.50 | 2.1M |
| 2026-04-22 | 130.99 | $131.55 | 1.7M |
| 2026-04-21 | 127.96 | $130.45 | 1.6M |
| 2026-04-20 | 124.43 | $126.87 | 1.2M |
| 2026-04-17 | 121.08 | $126.93 | 2.1M |
| 2026-04-16 | 116.82 | $120.03 | 1.1M |
| 2026-04-15 | 113.67 | $120.02 | 1.7M |
| 2026-04-14 | 109.70 | $121.73 | 2.1M |
| 2026-04-13 | 104.23 | $113.16 | 1.2M |
| 2026-04-10 | 100.20 | $110.44 | 2.2M |
| 2026-04-09 | 96.11 | $105.58 | 2.6M |
| 2026-04-08 | 92.63 | $101.43 | 2.7M |
| 2026-04-07 | 89.71 | $91.87 | 2.1M |
| 2026-04-06 | 89.19 | $92.22 | 1.1M |
| 2026-04-02 | 88.48 | $93.03 | 2.3M |
| 2026-04-01 | 87.39 | $89.95 | 2.0M |
| 2026-03-31 | 87.08 | $86.03 | 2.8M |
| 2026-03-30 | 87.98 | $79.73 | 3.5M |
| 2026-03-27 | 91.12 | $89.73 | 1.9M |
| 2026-03-26 | 91.82 | $91.44 | 1.9M |
| 2026-03-25 | 92.14 | $95.93 | 2.1M |
| 2026-03-24 | 91.15 | $92.69 | 1.3M |
| 2026-03-23 | 90.99 | $93.35 | 1.1M |
| 2026-03-20 | 90.62 | $91.70 | 2.9M |
| 2026-03-19 | 90.74 | $94.62 | 1.4M |
| 2026-03-18 | 90.00 | $93.32 | 1.3M |
| 2026-03-17 | 89.57 | $93.50 | 1.3M |
| 2026-03-16 | 89.04 | $92.78 | 1.7M |
| 2026-03-13 | 88.68 | $94.01 | 2.1M |
| 2026-03-12 | 87.93 | $89.78 | 2.9M |
| 2026-03-11 | 88.43 | $92.53 | 1.2M |
| 2026-03-10 | 88.25 | $89.61 | 1.8M |
| 2026-03-09 | 89.05 | $88.52 | 2.5M |
| 2026-03-06 | 90.45 | $88.12 | 2.0M |
| 2026-03-05 | 92.36 | $91.91 | 2.0M |
| 2026-03-04 | 93.56 | $92.04 | 2.2M |
| 2026-03-03 | 95.05 | $87.59 | 2.9M |
| 2026-03-02 | 98.33 | $98.88 | 1.4M |
| 2026-02-27 | 98.80 | $99.66 | 1.4M |
| 2026-02-26 | 99.17 | $102.17 | 1.9M |
| 2026-02-25 | 98.87 | $101.09 | 1.0M |
| 2026-02-24 | 98.89 | $98.57 | 1.5M |
| 2026-02-23 | 99.76 | $95.27 | 1.9M |
| 2026-02-20 | 101.89 | $102.64 | 1.6M |
| 2026-02-19 | 102.20 | $104.13 | 1.7M |
| 2026-02-18 | 102.13 | $104.34 | 1.6M |
| 2026-02-17 | 102.01 | $101.95 | 1.5M |
| 2026-02-13 | 102.65 | $101.95 | 1.5M |
| 2026-02-12 | 103.46 | $95.80 | 2.2M |
| 2026-02-11 | 106.41 | $99.38 | 3.4M |
| 2026-02-10 | 108.88 | $106.99 | 1.6M |
| 2026-02-09 | 109.47 | $110.92 | 2.3M |
| 2026-02-06 | 108.93 | $107.10 | 3.5M |
| 2026-02-05 | 109.46 | $98.10 | 3.2M |
| 2026-02-04 | 112.93 | $100.85 | 7.0M |
| 2026-02-03 | 116.23 | $98.45 | 12.6M |
| 2026-02-02 | 120.94 | $113.71 | 6.9M |
| 2026-01-30 | 121.74 | $113.83 | 3.2M |
| 2026-01-29 | 122.55 | $121.60 | 2.6M |
| 2026-01-28 | 120.95 | $124.44 | 2.8M |
| 2026-01-27 | 117.96 | $115.71 | 1.8M |
| 2026-01-26 | 116.97 | $114.19 | 2.0M |
| 2026-01-23 | 116.11 | $115.31 | 2.9M |
| 2026-01-22 | 114.60 | $124.77 | 3.9M |
| 2026-01-21 | 109.65 | $125.93 | 5.9M |
| 2026-01-20 | 103.16 | $110.10 | 2.8M |
| 2026-01-16 | 100.22 | $107.99 | 1.8M |
| 2026-01-15 | 97.27 | $103.07 | 2.6M |
| 2026-01-14 | 95.22 | $100.62 | 2.0M |
| 2026-01-13 | 93.51 | $95.48 | 975500 |
| 2026-01-12 | 93.05 | $92.90 | 952928 |
| 2026-01-09 | 93.34 | $93.38 | 1.7M |
| 2026-01-08 | 93.55 | $91.34 | 1.9M |
| 2026-01-07 | 94.47 | $91.65 | 2.0M |
| 2026-01-06 | 95.50 | $97.00 | 2.0M |
| 2026-01-05 | 95.07 | $97.50 | 1.9M |
| 2026-01-02 | 94.40 | $99.28 | 1.6M |
| 2025-12-31 | 93.04 | $91.89 | 739514 |
| 2025-12-30 | 93.74 | $94.69 | 830644 |
| 2025-12-29 | 93.73 | $93.57 | 672110 |
| 2025-12-26 | 94.10 | $94.11 | 479121 |
| 2025-12-24 | 94.40 | $94.48 | 343000 |
| 2025-12-23 | 94.66 | $94.19 | 747723 |
| 2025-12-22 | 95.10 | $95.26 | 1.1M |
| 2025-12-19 | 95.30 | $96.40 | 3.1M |
| 2025-12-18 | 95.22 | $91.49 | 2.1M |
| 2025-12-17 | 96.68 | $90.61 | 2.0M |
| 2025-12-16 | 98.75 | $94.69 | 1.1M |
| 2025-12-15 | 99.98 | $95.45 | 1.3M |
| 2025-12-12 | 101.23 | $94.23 | 2.5M |
| 2025-12-11 | 103.10 | $106.01 | 1.1M |
| 2025-12-10 | 101.63 | $106.84 | 1.3M |
| 2025-12-09 | 99.56 | $104.71 | 926262 |
| 2025-12-08 | 97.68 | $104.07 | 1.2M |
| 2025-12-05 | 95.60 | $101.60 | 1.3M |
| 2025-12-04 | 93.86 | $98.81 | 986192 |
| 2025-12-03 | 92.65 | $98.03 | 1.3M |
| 2025-12-02 | 91.45 | $96.21 | 1.1M |
| 2025-12-01 | 90.62 | $94.19 | 990144 |
| 2025-11-28 | 90.29 | $95.57 | 674849 |
| 2025-11-26 | 89.52 | $94.87 | 1.2M |
| 2025-11-25 | 88.87 | $92.45 | 1.2M |
| 2025-11-24 | 88.92 | $92.75 | 2.0M |
| 2025-11-21 | 88.96 | $88.15 | 2.2M |
| 2025-11-20 | 90.55 | $87.28 | 3.5M |
| 2025-11-19 | 92.84 | $90.22 | 1.3M |
| 2025-11-18 | 94.76 | $87.70 | 1.7M |
| 2025-11-17 | 97.95 | $91.13 | 1.8M |
| 2025-11-14 | 100.78 | $95.25 | 1.4M |
| 2025-11-13 | 102.94 | $92.37 | 2.8M |
| 2025-11-12 | 106.48 | $102.21 | 1.8M |
| 2025-11-11 | 107.65 | $104.93 | 1.5M |
| 2025-11-10 | 108.19 | $110.60 | 1.6M |
| 2025-11-07 | 107.01 | $107.67 | 1.7M |
| 2025-11-06 | 106.46 | $106.49 | 2.2M |
| 2025-11-05 | 106.12 | $108.61 | 2.1M |
| 2025-11-04 | 105.01 | $100.32 | 1.5M |
| 2025-11-03 | 106.24 | $105.76 | 1.2M |
| 2025-10-31 | 105.98 | $102.84 | 2.1M |
| 2025-10-30 | 106.54 | $107.75 | 1.8M |
| 2025-10-29 | 105.62 | $111.36 | 3.2M |
| 2025-10-28 | 103.31 | $103.72 | 5.6M |
| 2025-10-27 | 102.87 | $113.61 | 4.9M |
| 2025-10-24 | 99.18 | $105.42 | 2.3M |
| 2025-10-23 | 97.26 | $101.61 | 2.6M |
| 2025-10-22 | 96.13 | $94.45 | 1.7M |
| 2025-10-21 | 97.01 | $97.51 | 981400 |
| 2025-10-20 | 97.12 | $97.77 | 1.1M |
| 2025-10-17 | 97.17 | $96.26 | 950346 |
| 2025-10-16 | 97.70 | $98.15 | 1.9M |
| 2025-10-15 | 97.74 | $97.22 | 1.5M |
| 2025-10-14 | 98.06 | $94.85 | 1.6M |
| 2025-10-13 | 99.20 | $97.01 | 2.1M |
| 2025-10-10 | 99.87 | $89.57 | 3.3M |
| 2025-10-09 | 103.01 | $98.72 | 1.4M |
| 2025-10-08 | 103.88 | $99.43 | 1.5M |
| 2025-10-07 | 104.64 | $96.84 | 1.8M |
| 2025-10-06 | 106.31 | $101.00 | 2.5M |
| 2025-10-03 | 106.94 | $99.99 | 2.1M |
| 2025-10-02 | 107.91 | $103.71 | 2.1M |
| 2025-10-01 | 107.79 | $103.14 | 2.2M |
| 2025-09-30 | 107.70 | $104.20 | 1.6M |
| 2025-09-29 | 107.12 | $103.99 | 1.6M |
| 2025-09-26 | 106.33 | $102.62 | 1.4M |
| 2025-09-25 | 105.66 | $100.76 | 2.1M |
| 2025-09-24 | 105.29 | $100.73 | 2.3M |
| 2025-09-23 | 104.69 | $102.62 | 3.8M |
| 2025-09-22 | 103.20 | $106.94 | 2.7M |
| 2025-09-19 | 99.86 | $102.35 | 9.6M |
| 2025-09-18 | 97.09 | $107.38 | 4.2M |
| 2025-09-17 | 92.01 | $97.52 | 2.4M |
| 2025-09-16 | 88.82 | $97.05 | 3.0M |
| 2025-09-15 | 84.99 | $94.88 | 5.4M |
| 2025-09-12 | 80.95 | $86.03 | 2.2M |
| 2025-09-11 | 78.77 | $88.58 | 5.0M |
| 2025-09-10 | 75.28 | $77.11 | 1.4M |
| 2025-09-09 | 74.64 | $74.55 | 1.2M |
| 2025-09-08 | 74.67 | $73.28 | 1.8M |
| 2025-09-05 | 75.09 | $74.81 | 1.4M |
| 2025-09-04 | 75.10 | $75.40 | 1.1M |
| 2025-09-03 | 74.92 | $73.67 | 1.0M |
| 2025-09-02 | 75.22 | $73.49 | 1.4M |
| 2025-08-29 | 75.64 | $73.77 | 2.3M |
| 2025-08-28 | 76.03 | $81.09 | 2.3M |
| 2025-08-27 | 74.16 | $75.05 | 1.0M |
| 2025-08-26 | 73.79 | $75.03 | 1.1M |
| 2025-08-25 | 73.32 | $73.30 | 564144 |
| 2025-08-22 | 73.28 | $73.77 | 1.0M |
| 2025-08-21 | 73.08 | $70.44 | 640968 |
| 2025-08-20 | 73.86 | $69.68 | 1.5M |
| 2025-08-19 | 75.04 | $69.78 | 1.8M |
| 2025-08-18 | 76.40 | $75.77 | 605571 |
| 2025-08-15 | 76.14 | $74.22 | 867980 |
| 2025-08-14 | 76.25 | $76.00 | 798700 |
| 2025-08-13 | 75.79 | $76.79 | 1.0M |
| 2025-08-12 | 74.93 | $76.44 | 1.1M |
| 2025-08-11 | 73.94 | $72.77 | 1.2M |
| 2025-08-08 | 73.86 | $72.86 | 896238 |
| 2025-08-07 | 73.69 | $71.95 | 1.1M |
| 2025-08-06 | 73.72 | $71.56 | 1.1M |
| 2025-08-05 | 73.84 | $73.79 | 1.5M |
| 2025-08-04 | 73.23 | $75.73 | 1.3M |
| 2025-08-01 | 71.82 | $72.41 | 1.9M |
| 2025-07-31 | 71.10 | $73.93 | 1.9M |
| 2025-07-30 | 69.71 | $75.09 | 2.3M |
| 2025-07-29 | 67.62 | $73.15 | 3.6M |
| 2025-07-28 | 65.66 | $64.24 | 1.9M |
| 2025-07-25 | 66.07 | $62.85 | 974173 |
| 2025-07-24 | 67.00 | $64.21 | 1.2M |
| 2025-07-23 | 67.68 | $65.95 | 1.1M |
| 2025-07-22 | 67.93 | $66.61 | 1.2M |
| 2025-07-21 | 68.00 | $68.91 | 1.7M |
| 2025-07-18 | 67.31 | $68.21 | 1.0M |
| 2025-07-17 | 66.67 | $68.17 | 1.7M |
| 2025-07-16 | 65.86 | $66.79 | 1.2M |
| 2025-07-15 | 65.29 | $64.53 | 814509 |
| 2025-07-14 | 65.28 | $63.28 | 1.0M |
| 2025-07-11 | 65.64 | $64.06 | 478597 |
| 2025-07-10 | 65.79 | $64.60 | 580567 |
| 2025-07-09 | 65.78 | $64.79 | 533526 |
| 2025-07-08 | 65.66 | $65.18 | 928967 |
| 2025-07-07 | 65.36 | $63.79 | 743647 |
| 2025-07-03 | 65.39 | $65.89 | 664700 |
| 2025-07-02 | 64.72 | $65.00 | 1.0M |
| 2025-07-01 | 64.14 | $64.14 | 1.1M |
| 2025-06-30 | 63.68 | $64.02 | 1.2M |
| 2025-06-27 | 63.11 | $64.00 | 1.9M |
| 2025-06-26 | 62.39 | $62.52 | 783908 |
| 2025-06-25 | 61.94 | $61.90 | 654500 |
| 2025-06-24 | 61.56 | $62.30 | 835625 |
| 2025-06-23 | 60.94 | $60.00 | 663122 |
| 2025-06-20 | 60.88 | $59.38 | 1.1M |
| 2025-06-18 | 60.96 | $60.55 | 595957 |
| 2025-06-17 | 60.67 | $59.94 | 745500 |
| 2025-06-16 | 60.47 | $60.37 | 967645 |
| 2025-06-13 | 60.05 | $58.10 | 893200 |
| 2025-06-12 | 60.22 | $60.66 | 713100 |
| 2025-06-11 | 59.59 | $61.21 | 1.3M |
| 2025-06-10 | 58.60 | $59.70 | 627800 |
| 2025-06-09 | 57.85 | $59.03 | 645138 |
| 2025-06-06 | 57.12 | $57.43 | 825400 |
| 2025-06-05 | 56.71 | $56.56 | 977303 |
| 2025-06-04 | 56.47 | $57.15 | 670263 |
| 2025-06-03 | 55.96 | $56.30 | 1.2M |
| 2025-06-02 | 55.59 | $54.75 | 907727 |
| 2025-05-30 | 55.61 | $53.47 | 1.4M |
| 2025-05-29 | 56.01 | $54.60 | 674800 |
| 2025-05-28 | 56.12 | $54.23 | 852942 |
| 2025-05-27 | 56.35 | $55.06 | 778213 |
| 2025-05-23 | 56.34 | $53.48 | 772100 |
| 2025-05-22 | 56.78 | $54.52 | 654784 |
| 2025-05-21 | 56.96 | $54.63 | 1.2M |
| 2025-05-20 | 57.11 | $55.65 | 564700 |
| 2025-05-19 | 56.92 | $55.81 | 619967 |
| 2025-05-16 | 56.60 | $56.35 | 870750 |
| 2025-05-15 | 55.99 | $56.77 | 1.2M |
| 2025-05-14 | 55.07 | $57.65 | 946169 |
| 2025-05-13 | 53.64 | $56.67 | 1.1M |
| 2025-05-12 | 52.17 | $54.11 | 1.5M |
| 2025-05-09 | 51.18 | $51.02 | 830131 |
| 2025-05-08 | 50.93 | $51.60 | 1.3M |
| 2025-05-07 | 50.43 | $50.87 | 963421 |
| 2025-05-06 | 50.04 | $50.17 | 704603 |
| 2025-05-05 | 49.78 | $50.72 | 907300 |
| 2025-05-02 | 49.29 | $51.29 | 1.0M |
| 2025-05-01 | 48.50 | $48.88 | 1.3M |
| 2025-04-30 | 48.31 | $48.79 | 1.4M |
| 2025-04-29 | 48.11 | $49.27 | 2.4M |
| 2025-04-28 | 47.73 | $52.22 | 2.0M |
| 2025-04-25 | 46.34 | $50.94 | 942527 |
| 2025-04-24 | 45.08 | $49.36 | 1.5M |
| 2025-04-23 | 44.07 | $45.94 | 1.3M |
| 2025-04-22 | 43.96 | $44.28 | 860100 |
| 2025-04-21 | 44.41 | $44.05 | 592505 |
| 2025-04-17 | 45.07 | $45.72 | 739113 |
| 2025-04-16 | 45.39 | $45.92 | 1.1M |
| 2025-04-15 | 45.75 | $47.47 | 591400 |
| 2025-04-14 | 45.76 | $47.24 | 879200 |
| 2025-04-11 | 45.89 | $47.04 | 992130 |
| 2025-04-10 | 46.16 | $46.24 | 1.5M |
| 2025-04-09 | 46.79 | $52.29 | 1.8M |
| 2025-04-08 | 45.69 | $42.90 | 1.5M |
| 2025-04-07 | 47.39 | $44.76 | 1.8M |
| 2025-04-04 | 48.92 | $43.13 | 1.8M |
| 2025-04-03 | 51.34 | $46.15 | 1.8M |
| 2025-04-02 | 53.37 | $52.68 | 973949 |
| 2025-04-01 | 53.80 | $52.29 | 976514 |
| 2025-03-31 | 54.45 | $51.78 | 1.0M |
| 2025-03-28 | 55.42 | $53.70 | 975954 |
| 2025-03-27 | 56.01 | $55.44 | 506549 |
| 2025-03-26 | 56.18 | $56.64 | 712500 |
| 2025-03-25 | 56.01 | $58.94 | 695830 |
| 2025-03-24 | 55.08 | $58.87 | 680217 |
| 2025-03-21 | 53.98 | $56.72 | 1.2M |
| 2025-03-20 | 53.34 | $56.82 | 741668 |
| 2025-03-19 | 52.56 | $56.96 | 845523 |
| 2025-03-18 | 51.59 | $54.33 | 550907 |
| 2025-03-17 | 51.29 | $54.51 | 554300 |
| 2025-03-14 | 50.92 | $54.43 | 678007 |
| 2025-03-13 | 50.54 | $51.95 | 670251 |
| 2025-03-12 | 50.92 | $52.55 | 941000 |
| 2025-03-11 | 51.25 | $51.55 | 1.1M |
| 2025-03-10 | 52.03 | $51.98 | 1.2M |
| 2025-03-07 | 52.90 | $54.88 | 1.0M |
| 2025-03-06 | 53.10 | $52.58 | 794443 |
| 2025-03-05 | 54.12 | $53.95 | 564321 |
| 2025-03-04 | 54.98 | $53.30 | 841257 |
| 2025-03-03 | 56.29 | $52.87 | 724900 |
| 2025-02-28 | 58.06 | $55.89 | 1.4M |
| 2025-02-27 | 59.29 | $53.91 | 1.0M |
| 2025-02-26 | 61.43 | $58.56 | 728000 |
| 2025-02-25 | 62.59 | $57.43 | 1.2M |
| 2025-02-24 | 64.35 | $60.16 | 833558 |
| 2025-02-21 | 65.63 | $62.73 | 834943 |
| 2025-02-20 | 66.35 | $64.95 | 672525 |
| 2025-02-19 | 66.49 | $66.33 | 1.4M |
| 2025-02-18 | 66.21 | $68.59 | 1.7M |
| 2025-02-14 | 65.12 | $62.96 | 872735 |
| 2025-02-13 | 65.54 | $62.60 | 999215 |
| 2025-02-12 | 66.14 | $63.07 | 1.0M |
| 2025-02-11 | 66.69 | $64.72 | 968818 |
| 2025-02-10 | 66.79 | $67.17 | 918000 |
| 2025-02-07 | 66.09 | $67.00 | 1.3M |
| 2025-02-06 | 65.26 | $67.28 | 1.2M |
| 2025-02-05 | 64.11 | $67.75 | 1.6M |
| 2025-02-04 | 62.53 | $64.44 | 2.1M |
| 2025-02-03 | 61.63 | $60.35 | 2.0M |
| 2025-01-31 | 61.80 | $61.62 | 1.2M |
| 2025-01-30 | 61.59 | $61.21 | 856921 |
| 2025-01-29 | 61.43 | $59.29 | 1.7M |
| 2025-01-28 | 61.83 | $60.13 | 1.2M |
| 2025-01-27 | 62.01 | $57.96 | 2.4M |
| 2025-01-24 | 62.89 | $62.97 | 924817 |
| 2025-01-23 | 62.34 | $63.90 | 735313 |
| 2025-01-22 | 61.34 | $64.50 | 851632 |
| 2025-01-21 | 59.89 | $63.05 | 761756 |
| 2025-01-17 | 58.56 | $61.92 | 704825 |
| 2025-01-16 | 57.29 | $59.67 | 601648 |
| 2025-01-15 | 56.43 | $58.90 | 517657 |
| 2025-01-14 | 55.63 | $56.65 | 525300 |
| 2025-01-13 | 55.37 | $56.05 | 756552 |
| 2025-01-10 | 55.24 | $56.23 | 693822 |
| 2025-01-08 | 55.04 | $57.08 | 568565 |
| 2025-01-07 | 54.52 | $56.53 | 583440 |
| 2025-01-06 | 54.07 | $57.35 | 942223 |
| 2025-01-03 | 53.28 | $55.15 | 528206 |
| 2025-01-02 | 53.03 | $53.50 | 637658 |
| 2024-12-31 | 53.26 | $52.86 | 627809 |
| 2024-12-30 | 53.77 | $53.60 | 525000 |
| 2024-12-27 | 54.17 | $54.24 | 511039 |
| 2024-12-26 | 54.47 | $54.68 | 455400 |
| 2024-12-24 | 54.70 | $54.14 | 343600 |
| 2024-12-23 | 55.17 | $53.97 | 1.2M |
| 2024-12-20 | 55.81 | $52.58 | 3.4M |
| 2024-12-19 | 57.03 | $53.62 | 1.6M |
| 2024-12-18 | 58.17 | $54.83 | 1.0M |
| 2024-12-17 | 59.17 | $58.18 | 742033 |
| 2024-12-16 | 59.31 | $59.14 | 762200 |
| 2024-12-13 | 59.15 | $57.41 | 1.2M |
| 2024-12-12 | 59.47 | $58.10 | 467011 |
| 2024-12-11 | 59.61 | $59.06 | 980903 |
| 2024-12-10 | 59.45 | $57.99 | 886029 |
| 2024-12-09 | 59.56 | $58.40 | 542647 |
| 2024-12-06 | 59.52 | $58.83 | 641031 |
| 2024-12-05 | 59.30 | $57.52 | 411217 |
| 2024-12-04 | 59.40 | $58.98 | 590900 |
| 2024-12-03 | 59.02 | $58.64 | 657829 |
| 2024-12-02 | 58.61 | $58.87 | 985634 |
| 2024-11-29 | 58.00 | $57.81 | 574108 |
| 2024-11-27 | 57.54 | $57.12 | 728300 |
| 2024-11-26 | 57.15 | $57.77 | 1.0M |
| 2024-11-25 | 56.44 | $56.89 | 1.5M |
| 2024-11-22 | 55.80 | $55.96 | 800900 |
| 2024-11-21 | 55.27 | $54.49 | 630132 |
| 2024-11-20 | 55.05 | $52.95 | 545500 |
| 2024-11-19 | 55.23 | $52.29 | 738300 |
| 2024-11-18 | 55.61 | $52.59 | 1.0M |
| 2024-11-15 | 55.93 | $51.31 | 870200 |
| 2024-11-14 | 56.67 | $53.35 | 762500 |
| 2024-11-13 | 56.85 | $54.32 | 571391 |
| 2024-11-12 | 56.70 | $55.37 | 871356 |
| 2024-11-11 | 56.12 | $55.89 | 750464 |
| 2024-11-08 | 55.16 | $55.78 | 874043 |
| 2024-11-07 | 53.96 | $56.69 | 1.3M |
| 2024-11-06 | 52.15 | $57.70 | 2.7M |
| 2024-11-05 | 49.56 | $50.26 | 819034 |
| 2024-11-04 | 48.72 | $48.53 | 1.1M |
| 2024-11-01 | 48.20 | $47.95 | 1.3M |
| 2024-10-31 | 47.71 | $47.82 | 1.5M |
| 2024-10-30 | 47.11 | $49.89 | 2.0M |
| 2024-10-29 | 45.70 | $51.00 | 3.5M |
| 2024-10-28 | 43.61 | $44.80 | 2.0M |
| 2024-10-25 | 43.00 | $43.50 | 1.1M |
| 2024-10-24 | 42.67 | $42.04 | 951217 |
| 2024-10-23 | 42.71 | $41.40 | 741805 |
| 2024-10-22 | 42.95 | $41.59 | 605381 |
| 2024-10-21 | 43.18 | $41.63 | 772000 |
| 2024-10-18 | 43.43 | $41.18 | 1.2M |
| 2024-10-17 | 43.86 | $42.70 | 1.2M |
| 2024-10-16 | 43.88 | $43.26 | 861900 |
| 2024-10-15 | 43.72 | $43.27 | 1.7M |
| 2024-10-14 | 43.49 | $45.06 | 1.2M |
| 2024-10-11 | 42.63 | $44.05 | 1.6M |
| 2024-10-10 | 41.89 | $42.44 | 873123 |
| 2024-10-09 | 41.49 | $42.19 | 733324 |
| 2024-10-08 | 41.08 | $41.17 | 936700 |
| 2024-10-07 | 40.89 | $41.05 | 716100 |
| 2024-10-04 | 40.70 | $41.05 | 871924 |
| 2024-10-03 | 40.47 | $40.22 | 1.0M |
| 2024-10-02 | 40.46 | $40.33 | 853130 |
| 2024-10-01 | 40.40 | $40.13 | 1.7M |
| 2024-09-30 | 40.41 | $42.22 | 2.0M |
| 2024-09-27 | 39.75 | $42.12 | 2.4M |
| 2024-09-26 | 39.00 | $42.47 | 4.1M |
| 2024-09-25 | 37.99 | $38.34 | 1.3M |
| 2024-09-24 | 38.10 | $38.66 | 1.8M |
| 2024-09-23 | 38.14 | $38.58 | 1.4M |
| 2024-09-20 | 38.25 | $38.58 | 9.6M |
| 2024-09-19 | 38.42 | $39.24 | 2.3M |
| 2024-09-18 | 38.44 | $38.29 | 1.8M |
| 2024-09-17 | 38.80 | $38.65 | 2.1M |
| 2024-09-16 | 39.16 | $39.78 | 2.0M |
| 2024-09-13 | 39.27 | $40.87 | 1.7M |
| 2024-09-12 | 39.09 | $39.62 | 1.7M |
| 2024-09-11 | 39.31 | $41.27 | 2.1M |
| 2024-09-10 | 39.09 | $39.57 | 1.9M |
| 2024-09-09 | 39.41 | $38.76 | 2.6M |
| 2024-09-06 | 40.09 | $37.86 | 3.3M |
| 2024-09-05 | 41.24 | $39.99 | 1.4M |
| 2024-09-04 | 42.02 | $40.66 | 1.6M |
| 2024-09-03 | 42.78 | $40.58 | 2.6M |
| 2024-08-30 | 43.76 | $44.72 | 2.3M |
| 2024-08-29 | 43.67 | $43.91 | 1.2M |
| 2024-08-28 | 43.86 | $43.93 | 1.0M |
| 2024-08-27 | 44.10 | $45.07 | 963500 |
| 2024-08-26 | 44.07 | $44.87 | 1.2M |
| 2024-08-23 | 44.13 | $46.65 | 1.4M |
| 2024-08-22 | 43.67 | $45.55 | 1.6M |
| 2024-08-21 | 43.50 | $47.63 | 939000 |
| 2024-08-20 | 42.68 | $46.26 | 1.1M |
| 2024-08-19 | 42.17 | $46.97 | 1.0M |
| 2024-08-16 | 41.38 | $46.32 | 1.1M |
| 2024-08-15 | 40.70 | $46.67 | 2.2M |
| 2024-08-14 | 39.84 | $43.56 | 1.1M |
| 2024-08-13 | 39.86 | $43.95 | 2.4M |
| 2024-08-12 | 39.86 | $42.83 | 1.7M |
| 2024-08-09 | 40.32 | $42.84 | 1.4M |
| 2024-08-08 | 40.97 | $43.38 | 2.2M |
| 2024-08-07 | 41.70 | $40.31 | 1.8M |
| 2024-08-06 | 43.67 | $41.30 | 1.8M |
| 2024-08-05 | 45.85 | $41.32 | 2.4M |
| 2024-08-02 | 48.58 | $42.10 | 3.2M |
| 2024-08-01 | 51.73 | $44.88 | 4.3M |
| 2024-07-31 | 54.75 | $51.44 | 2.8M |
| 2024-07-30 | 56.39 | $48.58 | 3.9M |
| 2024-07-29 | 59.31 | $55.83 | 2.2M |
| 2024-07-26 | 60.59 | $59.00 | 1.6M |
| 2024-07-25 | 61.15 | $56.80 | 2.2M |
| 2024-07-24 | 62.51 | $59.41 | 1.5M |
| 2024-07-23 | 63.34 | $63.19 | 1.0M |
| 2024-07-22 | 63.12 | $63.27 | 1.8M |
| 2024-07-19 | 62.82 | $57.97 | 1.6M |
| 2024-07-18 | 64.09 | $59.73 | 1.3M |
| 2024-07-17 | 65.06 | $59.58 | 2.5M |
| 2024-07-16 | 66.25 | $65.28 | 997394 |
| 2024-07-15 | 65.84 | $64.89 | 1.3M |
| 2024-07-12 | 65.42 | $65.99 | 1.3M |
| 2024-07-11 | 64.51 | $65.22 | 1.4M |
| 2024-07-10 | 63.59 | $66.26 | 1.1M |
| 2024-07-09 | 62.10 | $63.88 | 1.1M |
| 2024-07-08 | 61.00 | $64.05 | 1.0M |
| 2024-07-05 | 59.58 | $61.95 | 929113 |
| 2024-07-03 | 58.49 | $60.51 | 561810 |
| 2024-07-02 | 57.60 | $59.93 | 994082 |
| 2024-07-01 | 56.69 | $58.00 | 1.1M |
| 2024-06-28 | 56.20 | $58.76 | 2.5M |
| 2024-06-27 | 55.35 | $56.61 | 1.6M |
| 2024-06-26 | 55.00 | $55.88 | 1.6M |
| 2024-06-25 | 54.82 | $54.28 | 950266 |
| 2024-06-24 | 55.11 | $53.42 | 1.1M |
| 2024-06-21 | 55.74 | $54.51 | 2.0M |
| 2024-06-20 | 56.17 | $54.57 | 1.3M |
| 2024-06-18 | 56.68 | $56.72 | 1.1M |
| 2024-06-17 | 56.62 | $56.52 | 884396 |
| 2024-06-14 | 56.61 | $56.95 | 969939 |
| 2024-06-13 | 56.46 | $56.95 | 815194 |
| 2024-06-12 | 56.28 | $58.09 | 912838 |
| 2024-06-11 | 55.70 | $56.10 | 909047 |
| 2024-06-10 | 55.63 | $55.90 | 998597 |
| 2024-06-07 | 55.62 | $55.57 | 1.2M |
| 2024-06-06 | 55.71 | $56.31 | 1.1M |
| 2024-06-05 | 55.60 | $56.97 | 2.1M |
| 2024-06-04 | 55.26 | $54.03 | 1.2M |
| 2024-06-03 | 55.79 | $55.58 | 953494 |
| 2024-05-31 | 55.95 | $55.26 | 2.1M |
| 2024-05-30 | 56.27 | $55.20 | 1.5M |
| 2024-05-29 | 56.67 | $55.04 | 1.1M |
| 2024-05-28 | 57.22 | $56.39 | 1.4M |
| 2024-05-24 | 57.46 | $55.70 | 1.3M |
| 2024-05-23 | 57.97 | $55.15 | 2.3M |
| 2024-05-22 | 58.76 | $59.30 | 875822 |
| 2024-05-21 | 58.41 | $58.82 | 620390 |
| 2024-05-20 | 58.12 | $59.45 | 1.1M |
| 2024-05-17 | 57.56 | $57.97 | 740051 |
| 2024-05-16 | 57.35 | $57.94 | 1.1M |
| 2024-05-15 | 57.11 | $59.52 | 1.0M |
| 2024-05-14 | 56.31 | $58.10 | 897435 |
| 2024-05-13 | 55.80 | $56.94 | 831318 |
| 2024-05-10 | 55.55 | $56.70 | 867802 |
| 2024-05-09 | 55.34 | $55.92 | 1.0M |
| 2024-05-08 | 55.35 | $55.97 | 584793 |
| 2024-05-07 | 55.36 | $56.34 | 1.1M |
| 2024-05-06 | 55.27 | $56.95 | 1.1M |
| 2024-05-03 | 55.00 | $56.08 | 1.3M |
| 2024-05-02 | 54.96 | $54.25 | 1.8M |
| 2024-05-01 | 55.52 | $52.75 | 2.4M |
| 2024-04-30 | 56.71 | $54.82 | 2.8M |
| 2024-04-29 | 57.51 | $60.48 | 1.4M |
| 2024-04-26 | 56.71 | $59.23 | 1.3M |
| 2024-04-25 | 56.15 | $58.12 | 1.4M |
| 2024-04-24 | 55.85 | $56.52 | 1.3M |
| 2024-04-23 | 56.02 | $56.44 | 1.2M |
| 2024-04-22 | 56.27 | $54.73 | 1.5M |
| 2024-04-19 | 57.15 | $54.68 | 1.6M |
| 2024-04-18 | 58.25 | $56.46 | 1.4M |
| 2024-04-17 | 59.06 | $57.25 | 1.3M |
| 2024-04-16 | 59.80 | $58.72 | 843907 |
| 2024-04-15 | 60.25 | $59.00 | 1.0M |
| 2024-04-12 | 60.71 | $60.14 | 1.5M |
| 2024-04-11 | 60.92 | $62.33 | 947762 |
| 2024-04-10 | 60.48 | $59.75 | 1.2M |
| 2024-04-09 | 60.77 | $61.49 | 993887 |
| 2024-04-08 | 60.57 | $60.26 | 633569 |
| 2024-04-05 | 60.72 | $60.06 | 994047 |
| 2024-04-04 | 60.98 | $58.93 | 1.3M |
| 2024-04-03 | 61.65 | $60.31 | 1.1M |
| 2024-04-02 | 62.02 | $59.48 | 1.3M |
| 2024-04-01 | 62.74 | $62.23 | 1.2M |
| 2024-03-28 | 62.73 | $61.81 | 2.0M |
| 2024-03-27 | 62.85 | $63.10 | 1.1M |
| 2024-03-26 | 62.57 | $62.09 | 1.1M |
| 2024-03-25 | 62.54 | $61.66 | 1.5M |
| 2024-03-22 | 62.63 | $63.36 | 1.2M |
| 2024-03-21 | 62.19 | $64.73 | 2.4M |
| 2024-03-20 | 61.22 | $60.53 | 1.1M |
| 2024-03-19 | 61.35 | $58.84 | 1.5M |
| 2024-03-18 | 62.05 | $60.49 | 1.2M |
| 2024-03-15 | 62.37 | $60.55 | 2.5M |
| 2024-03-14 | 62.74 | $60.99 | 1.5M |
| 2024-03-13 | 63.03 | $61.51 | 1.5M |
| 2024-03-12 | 63.20 | $63.40 | 1.2M |
| 2024-03-11 | 62.80 | $62.52 | 1.7M |
| 2024-03-08 | 62.57 | $63.76 | 1.7M |
| 2024-03-07 | 61.89 | $65.40 | 1.2M |
| 2024-03-06 | 60.53 | $63.68 | 1.4M |
| 2024-03-05 | 59.42 | $61.40 | 1.5M |
| 2024-03-04 | 58.80 | $63.09 | 1.4M |
| 2024-03-01 | 57.53 | $64.49 | 2.9M |
| 2024-02-29 | 55.55 | $59.24 | 1.7M |
| 2024-02-28 | 54.85 | $56.86 | 1.2M |
| 2024-02-27 | 54.79 | $57.65 | 1.0M |
| 2024-02-26 | 54.52 | $58.62 | 1.5M |
| 2024-02-23 | 53.94 | $56.04 | 1.4M |
| 2024-02-22 | 54.11 | $57.91 | 1.9M |
| 2024-02-21 | 53.79 | $56.31 | 1.4M |
| 2024-02-20 | 53.99 | $55.06 | 1.3M |
| 2024-02-16 | 54.69 | $56.09 | 1.2M |
| 2024-02-15 | 55.29 | $56.34 | 1.3M |
| 2024-02-14 | 56.02 | $57.02 | 1.4M |
| 2024-02-13 | 56.77 | $55.22 | 2.0M |
| 2024-02-12 | 58.32 | $58.04 | 1.8M |
| 2024-02-09 | 59.38 | $58.70 | 2.6M |
| 2024-02-08 | 60.52 | $56.25 | 3.0M |
| 2024-02-07 | 62.74 | $53.62 | 4.3M |
| 2024-02-06 | 66.32 | $55.26 | 8.0M |
| 2024-02-05 | 70.17 | $68.37 | 2.5M |
| 2024-02-02 | 70.73 | $68.85 | 1.1M |
| 2024-02-01 | 71.23 | $68.15 | 1.2M |
| 2024-01-31 | 72.06 | $68.53 | 1.3M |
| 2024-01-30 | 72.92 | $71.43 | 763494 |
| 2024-01-29 | 73.03 | $73.03 | 1.3M |
| 2024-01-26 | 72.62 | $71.28 | 1.7M |
| 2024-01-25 | 72.64 | $73.24 | 1.5M |
| 2024-01-24 | 72.01 | $73.37 | 1.4M |
| 2024-01-23 | 71.18 | $73.65 | 1.0M |
| 2024-01-22 | 70.05 | $73.99 | 1.5M |
| 2024-01-19 | 68.55 | $73.22 | 2.3M |
| 2024-01-18 | 66.95 | $69.18 | 1.5M |
| 2024-01-17 | 66.28 | $67.56 | 1.2M |
| 2024-01-16 | 65.98 | $68.87 | 2.3M |
| 2024-01-12 | 65.21 | $65.97 | 641472 |
| 2024-01-11 | 65.19 | $66.28 | 1.3M |
| 2024-01-10 | 65.09 | $65.21 | 957638 |
| 2024-01-09 | 65.31 | $66.70 | 902944 |
| 2024-01-08 | 65.12 | $66.59 | 1.8M |
| 2024-01-05 | 64.94 | $63.40 | 1.1M |
| 2024-01-04 | 65.75 | $62.74 | 1.3M |
| 2024-01-03 | 66.95 | $63.91 | 1.3M |
| 2024-01-02 | 68.04 | $65.25 | 1.5M |
| 2023-12-29 | 68.93 | $68.25 | 1.2M |
| 2023-12-28 | 69.07 | $68.60 | 1.1M |
| 2023-12-27 | 69.10 | $68.49 | 1.5M |
| 2023-12-26 | 69.16 | $69.89 | 840834 |
| 2023-12-22 | 68.78 | $69.65 | 1.0M |
| 2023-12-21 | 68.36 | $69.35 | 1.9M |
| 2023-12-20 | 67.94 | $64.92 | 1.6M |
| 2023-12-19 | 68.81 | $67.22 | 1.6M |
| 2023-12-18 | 69.12 | $68.62 | 1.2M |
| 2023-12-15 | 69.03 | $69.47 | 21.4M |
| 2023-12-14 | 68.63 | $69.99 | 1.8M |
| 2023-12-13 | 67.95 | $68.70 | 1.5M |
| 2023-12-12 | 67.50 | $67.38 | 1.1M |
| 2023-12-11 | 67.36 | $68.26 | 1.4M |
| 2023-12-08 | 66.88 | $65.52 | 991265 |
| 2023-12-07 | 67.14 | $64.67 | 1.3M |
| 2023-12-06 | 67.71 | $64.10 | 1.3M |
| 2023-12-05 | 68.55 | $64.56 | 1.1M |
| 2023-12-04 | 69.39 | $64.85 | 3.2M |
| 2023-12-01 | 70.27 | $68.93 | 942099 |
| 2023-11-30 | 70.00 | $67.67 | 1.6M |
| 2023-11-29 | 70.02 | $69.05 | 1.3M |
| 2023-11-28 | 69.54 | $67.71 | 1.2M |
| 2023-11-27 | 69.32 | $67.80 | 1.0M |
| 2023-11-24 | 68.96 | $67.48 | 260092 |
| 2023-11-22 | 68.55 | $67.51 | 658855 |
| 2023-11-21 | 67.99 | $66.93 | 1.4M |
| 2023-11-20 | 67.42 | $69.62 | 1.5M |
| 2023-11-17 | 65.82 | $66.22 | 834905 |
| 2023-11-16 | 64.88 | $65.38 | 1.1M |
| 2023-11-15 | 63.95 | $66.52 | 1.1M |
| 2023-11-14 | 62.41 | $67.25 | 1.4M |
| 2023-11-13 | 60.25 | $62.61 | 908126 |
| 2023-11-10 | 59.07 | $62.69 | 1.3M |
| 2023-11-09 | 57.58 | $59.32 | 1.6M |
| 2023-11-08 | 56.82 | $60.57 | 1.5M |
| 2023-11-07 | 55.49 | $58.10 | 854377 |
| 2023-11-06 | 54.65 | $57.86 | 875817 |
| 2023-11-03 | 53.70 | $58.07 | 2.0M |
| 2023-11-02 | 52.50 | $54.54 | 1.3M |
| 2023-11-01 | 52.18 | $54.19 | 1.5M |
| 2023-10-31 | 51.92 | $54.33 | 2.7M |
| 2023-10-30 | 51.59 | $49.62 | 1.8M |
| 2023-10-27 | 52.71 | $51.61 | 1.7M |
| 2023-10-26 | 53.48 | $48.23 | 2.6M |
| 2023-10-25 | 55.49 | $52.29 | 1.5M |
| 2023-10-24 | 56.68 | $55.63 | 688822 |
| 2023-10-23 | 57.07 | $54.90 | 746427 |
| 2023-10-20 | 57.78 | $54.77 | 1.0M |
| 2023-10-19 | 58.67 | $55.34 | 1.3M |
| 2023-10-18 | 59.57 | $58.26 | 677399 |
| 2023-10-17 | 59.72 | $58.97 | 1.0M |
| 2023-10-16 | 59.66 | $58.89 | 858112 |
| 2023-10-13 | 59.59 | $57.23 | 1.1M |
| 2023-10-12 | 60.00 | $60.29 | 1.2M |
| 2023-10-11 | 59.51 | $60.87 | 986348 |
| 2023-10-10 | 58.70 | $60.85 | 1.3M |
| 2023-10-09 | 57.71 | $59.32 | 743996 |
| 2023-10-06 | 56.96 | $59.36 | 1.2M |
| 2023-10-05 | 56.03 | $57.22 | 1.0M |
| 2023-10-04 | 55.57 | $57.10 | 994453 |
| 2023-10-03 | 55.05 | $54.73 | 1.0M |
| 2023-10-02 | 55.16 | $56.17 | 1.2M |
| 2023-09-29 | 54.84 | $55.79 | 1.3M |
| 2023-09-28 | 54.58 | $55.74 | 1.1M |
| 2023-09-27 | 54.28 | $54.46 | 998285 |
| 2023-09-26 | 54.33 | $52.59 | 995337 |
| 2023-09-25 | 54.99 | $53.86 | 915795 |
| 2023-09-22 | 55.39 | $53.66 | 776479 |
| 2023-09-21 | 55.95 | $53.01 | 1.3M |
| 2023-09-20 | 56.83 | $54.47 | 1.0M |
| 2023-09-19 | 57.43 | $55.84 | 1.1M |
| 2023-09-18 | 57.72 | $56.82 | 1.8M |
| 2023-09-15 | 57.75 | $55.55 | 7.9M |
| 2023-09-14 | 58.17 | $59.29 | 1.8M |
| 2023-09-13 | 57.48 | $58.69 | 1.7M |
| 2023-09-12 | 56.81 | $56.85 | 1.1M |
| 2023-09-11 | 56.56 | $56.60 | 1.3M |
| 2023-09-08 | 56.33 | $55.25 | 607714 |
| 2023-09-07 | 56.46 | $56.02 | 819637 |
| 2023-09-06 | 56.37 | $57.03 | 509388 |
| 2023-09-05 | 55.93 | $57.20 | 906946 |
| 2023-09-01 | 55.33 | $57.26 | 658491 |
| 2023-08-31 | 54.58 | $56.47 | 1.2M |
| 2023-08-30 | 53.92 | $56.42 | 987178 |
| 2023-08-29 | 53.14 | $55.37 | 824855 |
| 2023-08-28 | 52.53 | $54.16 | 494417 |
| 2023-08-25 | 52.18 | $53.28 | 672138 |
| 2023-08-24 | 52.06 | $52.96 | 1.4M |
| 2023-08-23 | 52.04 | $55.73 | 853997 |
| 2023-08-22 | 51.17 | $53.57 | 764829 |
| 2023-08-21 | 50.83 | $53.56 | 753345 |
| 2023-08-18 | 50.45 | $51.76 | 783572 |
| 2023-08-17 | 50.60 | $51.06 | 1.1M |
| 2023-08-16 | 51.05 | $52.85 | 817709 |
| 2023-08-15 | 51.07 | $53.72 | 1.3M |
| 2023-08-14 | 50.88 | $54.69 | 1.5M |
| 2023-08-11 | 50.38 | $52.30 | 2.1M |
| 2023-08-10 | 50.59 | $49.28 | 921531 |
| 2023-08-09 | 51.86 | $50.17 | 1.5M |
| 2023-08-08 | 53.18 | $51.44 | 940910 |
| 2023-08-07 | 54.44 | $53.71 | 1.3M |
| 2023-08-04 | 55.29 | $53.77 | 1.7M |
| 2023-08-03 | 56.34 | $53.62 | 1.6M |
| 2023-08-02 | 57.70 | $53.96 | 2.2M |
| 2023-08-01 | 59.28 | $54.87 | 9.3M |
| 2023-07-31 | 60.92 | $62.61 | 1.8M |
| 2023-07-28 | 60.49 | $62.56 | 1.1M |
| 2023-07-27 | 59.98 | $60.97 | 1.2M |
| 2023-07-26 | 59.87 | $59.25 | 599776 |
| 2023-07-25 | 60.30 | $60.56 | 868022 |
| 2023-07-24 | 60.41 | $59.79 | 849890 |
| 2023-07-21 | 60.80 | $60.53 | 1.5M |
| 2023-07-20 | 61.05 | $58.69 | 1.7M |
| 2023-07-19 | 61.93 | $60.25 | 1.6M |
| 2023-07-18 | 62.52 | $63.00 | 840366 |
| 2023-07-17 | 62.35 | $63.73 | 985471 |
| 2023-07-14 | 61.92 | $61.82 | 1.8M |
| 2023-07-13 | 61.98 | $64.89 | 2.0M |
| 2023-07-12 | 61.09 | $61.40 | 913689 |
| 2023-07-11 | 61.11 | $61.14 | 1.1M |
| 2023-07-10 | 61.22 | $61.56 | 915103 |
| 2023-07-07 | 61.22 | $60.30 | 954428 |
| 2023-07-06 | 61.61 | $60.60 | 929312 |
| 2023-07-05 | 61.99 | $62.60 | 1.2M |
| 2023-07-03 | 61.81 | $63.92 | 717783 |
| 2023-06-30 | 61.17 | $64.17 | 1.9M |
| 2023-06-29 | 60.31 | $63.10 | 3.0M |
| 2023-06-28 | 59.61 | $59.83 | 1.6M |
| 2023-06-27 | 59.79 | $59.70 | 1.5M |
| 2023-06-26 | 60.05 | $57.64 | 1.3M |
| 2023-06-23 | 61.03 | $59.27 | 2.3M |
| 2023-06-22 | 61.70 | $61.00 | 1.9M |
| 2023-06-21 | 61.95 | $59.06 | 1.5M |
| 2023-06-20 | 62.87 | $59.84 | 1.1M |
| 2023-06-16 | 63.72 | $60.38 | 2.7M |
| 2023-06-15 | 64.55 | $60.59 | 1.9M |
| 2023-06-14 | 65.46 | $62.37 | 1.6M |
| 2023-06-13 | 65.96 | $63.34 | 1.2M |
| 2023-06-12 | 66.22 | $63.40 | 1.2M |
| 2023-06-09 | 66.45 | $63.67 | 1.4M |
| 2023-06-08 | 66.58 | $64.45 | 1.1M |
| 2023-06-07 | 66.43 | $64.03 | 1.3M |
| 2023-06-06 | 66.31 | $63.12 | 1.3M |
| 2023-06-05 | 66.37 | $63.22 | 1.8M |
| 2023-06-02 | 66.34 | $63.86 | 2.2M |
| 2023-06-01 | 66.01 | $66.07 | 1.5M |
| 2023-05-31 | 64.82 | $63.96 | 2.5M |
| 2023-05-30 | 63.95 | $65.54 | 1.7M |
| 2023-05-26 | 62.32 | $66.52 | 2.4M |
| 2023-05-25 | 59.94 | $63.24 | 3.8M |
| 2023-05-24 | 58.02 | $57.33 | 1.4M |
| 2023-05-23 | 57.49 | $57.91 | 1.2M |
| 2023-05-22 | 56.60 | $58.70 | 1.1M |
| 2023-05-19 | 55.23 | $59.47 | 1.9M |
| 2023-05-18 | 53.26 | $58.71 | 3.8M |
| 2023-05-17 | 51.08 | $53.55 | 2.0M |
| 2023-05-16 | 50.03 | $52.59 | 1.7M |
| 2023-05-15 | 49.03 | $50.80 | 854480 |
| 2023-05-12 | 48.38 | $49.60 | 859546 |
| 2023-05-11 | 47.97 | $49.29 | 967376 |
| 2023-05-10 | 47.56 | $49.26 | 973397 |
| 2023-05-09 | 47.07 | $47.48 | 768939 |
| 2023-05-08 | 47.03 | $48.49 | 580831 |
| 2023-05-05 | 46.68 | $48.33 | 889081 |
| 2023-05-04 | 46.31 | $46.73 | 984476 |
| 2023-05-03 | 46.38 | $47.15 | 1.4M |
| 2023-05-02 | 46.33 | $48.51 | 3.4M |
| 2023-05-01 | 45.86 | $45.28 | 1.3M |
| 2023-04-28 | 46.32 | $44.34 | 1.4M |
| 2023-04-27 | 47.19 | $44.89 | 1.3M |
| 2023-04-26 | 48.08 | $45.95 | 1.3M |
| 2023-04-25 | 48.83 | $45.29 | 2.1M |
| 2023-04-24 | 49.95 | $48.62 | 645097 |
| 2023-04-21 | 50.24 | $49.30 | 841297 |
| 2023-04-20 | 50.36 | $49.36 | 1.6M |
| 2023-04-19 | 50.48 | $49.12 | 824131 |
| 2023-04-18 | 50.67 | $49.53 | 713170 |
| 2023-04-17 | 50.75 | $49.42 | 784258 |
| 2023-04-14 | 50.85 | $50.06 | 799285 |
| 2023-04-13 | 50.75 | $50.69 | 990307 |
| 2023-04-12 | 50.40 | $49.61 | 873279 |
| 2023-04-11 | 50.28 | $49.97 | 983903 |
| 2023-04-10 | 49.99 | $49.96 | 1.6M |
| 2023-04-06 | 49.61 | $48.59 | 512492 |
| 2023-04-05 | 49.55 | $49.12 | 960106 |
| 2023-04-04 | 49.28 | $48.80 | 1.3M |
| 2023-04-03 | 49.03 | $50.63 | 1.2M |
| 2023-03-31 | 48.11 | $51.26 | 1.5M |
| 2023-03-30 | 46.76 | $50.53 | 2.8M |
| 2023-03-29 | 45.34 | $47.70 | 2.6M |
| 2023-03-28 | 44.49 | $43.49 | 1.4M |
| 2023-03-27 | 44.78 | $45.53 | 953857 |
| 2023-03-24 | 44.48 | $44.34 | 1.1M |
| 2023-03-23 | 44.48 | $45.60 | 810554 |
| 2023-03-22 | 44.09 | $44.78 | 1.2M |
| 2023-03-21 | 43.87 | $45.52 | 841096 |
| 2023-03-20 | 43.36 | $44.74 | 719615 |
| 2023-03-17 | 42.99 | $44.08 | 2.7M |
| 2023-03-16 | 42.76 | $44.90 | 991920 |
| 2023-03-15 | 42.22 | $42.06 | 954559 |
| 2023-03-14 | 42.47 | $43.08 | 1.4M |
| 2023-03-13 | 42.46 | $41.24 | 879916 |
| 2023-03-10 | 43.04 | $41.30 | 1.1M |
| 2023-03-09 | 43.73 | $42.75 | 574468 |
| 2023-03-08 | 44.11 | $43.64 | 685810 |
| 2023-03-07 | 44.29 | $43.16 | 851145 |
| 2023-03-06 | 44.66 | $44.72 | 1.1M |
| 2023-03-03 | 44.62 | $44.69 | 756966 |
| 2023-03-02 | 44.56 | $44.49 | 958755 |
| 2023-03-01 | 44.54 | $45.03 | 824332 |
| 2023-02-28 | 44.35 | $44.23 | 1.2M |
| 2023-02-27 | 44.35 | $44.01 | 580653 |
| 2023-02-24 | 44.42 | $43.66 | 422173 |
| 2023-02-23 | 44.60 | $43.65 | 567891 |
| 2023-02-22 | 44.82 | $43.08 | 823046 |
| 2023-02-21 | 45.24 | $43.20 | 573864 |
| 2023-02-17 | 45.71 | $44.21 | 564002 |
| 2023-02-16 | 45.93 | $45.02 | 503955 |
| 2023-02-15 | 45.91 | $45.56 | 855987 |
| 2023-02-14 | 45.70 | $45.51 | 1.2M |
| 2023-02-13 | 45.42 | $45.50 | 779676 |
| 2023-02-10 | 45.06 | $45.30 | 1.3M |
| 2023-02-09 | 44.66 | $45.82 | 2.2M |
| 2023-02-08 | 43.98 | $43.71 | 1.6M |
| 2023-02-07 | 43.79 | $42.49 | 2.3M |
| 2023-02-06 | 43.93 | $43.12 | 1.5M |
| 2023-02-03 | 43.87 | $43.62 | 1.9M |
| 2023-02-02 | 43.61 | $44.34 | 1.3M |
| 2023-02-01 | 43.03 | $43.41 | 1.5M |
| 2023-01-31 | 42.60 | $40.47 | 1.6M |
| 2023-01-30 | 42.99 | $41.19 | 897727 |
| 2023-01-27 | 43.20 | $42.28 | 716699 |
| 2023-01-26 | 43.08 | $43.20 | 796880 |
| 2023-01-25 | 42.61 | $43.15 | 709595 |
| 2023-01-24 | 42.02 | $42.80 | 799756 |
| 2023-01-23 | 41.39 | $42.84 | 1.2M |
| 2023-01-20 | 40.58 | $42.01 | 1.0M |
| 2023-01-19 | 39.83 | $40.88 | 1.4M |
| 2023-01-18 | 39.26 | $41.77 | 1.8M |
| 2023-01-17 | 38.28 | $39.42 | 638834 |
| 2023-01-13 | 37.81 | $39.32 | 682010 |
| 2023-01-12 | 37.26 | $39.04 | 792141 |
| 2023-01-11 | 36.67 | $38.07 | 656424 |
| 2023-01-10 | 36.27 | $37.99 | 624047 |
| 2023-01-09 | 35.81 | $37.49 | 730906 |
| 2023-01-06 | 35.41 | $36.78 | 671294 |
| 2023-01-05 | 35.16 | $35.59 | 457415 |
| 2023-01-04 | 35.25 | $35.81 | 638244 |
| 2023-01-03 | 35.29 | $35.02 | 661006 |
| 2022-12-30 | 35.60 | $35.82 | 570295 |
| 2022-12-29 | 35.74 | $36.18 | 339743 |
| 2022-12-28 | 35.81 | $35.35 | 329231 |
| 2022-12-27 | 36.16 | $35.98 | 395809 |
| 2022-12-23 | 36.40 | $35.99 | 350790 |
| 2022-12-22 | 36.69 | $36.25 | 672985 |
| 2022-12-21 | 36.96 | $37.00 | 564792 |
| 2022-12-20 | 37.06 | $36.48 | 541491 |
| 2022-12-19 | 37.34 | $36.28 | 786036 |
| 2022-12-16 | 37.74 | $37.15 | 2.9M |
| 2022-12-15 | 37.96 | $37.29 | 797685 |
| 2022-12-14 | 38.17 | $37.98 | 627575 |
| 2022-12-13 | 38.19 | $38.24 | 748131 |
| 2022-12-12 | 38.13 | $38.01 | 526502 |
| 2022-12-09 | 38.12 | $37.40 | 504474 |
| 2022-12-08 | 38.28 | $37.87 | 485425 |
| 2022-12-07 | 38.32 | $37.23 | 673617 |
| 2022-12-06 | 38.55 | $37.18 | 758282 |
| 2022-12-05 | 38.83 | $37.88 | 678811 |
| 2022-12-02 | 38.92 | $38.36 | 660827 |
| 2022-12-01 | 38.86 | $38.70 | 675462 |
| 2022-11-30 | 38.65 | $38.38 | 1.0M |
| 2022-11-29 | 38.46 | $37.13 | 630560 |
| 2022-11-28 | 38.61 | $36.79 | 702005 |
| 2022-11-25 | 38.86 | $37.30 | 210266 |
| 2022-11-23 | 38.97 | $37.75 | 600481 |
| 2022-11-22 | 38.93 | $37.25 | 840410 |
| 2022-11-21 | 39.00 | $36.98 | 998650 |
| 2022-11-18 | 39.12 | $37.61 | 1.2M |
| 2022-11-17 | 39.02 | $37.30 | 897510 |
| 2022-11-16 | 38.95 | $37.39 | 859807 |
| 2022-11-15 | 38.79 | $38.43 | 800545 |
| 2022-11-14 | 38.21 | $37.66 | 1.0M |
| 2022-11-11 | 37.69 | $37.49 | 875633 |
| 2022-11-10 | 37.06 | $37.47 | 1.4M |
| 2022-11-09 | 36.25 | $36.07 | 1.4M |
| 2022-11-08 | 35.66 | $36.29 | 1.3M |
| 2022-11-07 | 34.82 | $36.57 | 1.7M |
| 2022-11-04 | 33.67 | $35.29 | 1.4M |
| 2022-11-03 | 32.63 | $33.99 | 1.1M |
| 2022-11-02 | 31.74 | $33.41 | 2.2M |
| 2022-11-01 | 30.81 | $32.83 | 2.2M |
| 2022-10-31 | 29.84 | $30.16 | 1.2M |
| 2022-10-28 | 29.48 | $30.04 | 783538 |
| 2022-10-27 | 29.06 | $29.48 | 808449 |
| 2022-10-26 | 28.72 | $29.05 | 638402 |
| 2022-10-25 | 28.42 | $29.23 | 871404 |
| 2022-10-24 | 27.98 | $28.93 | 665846 |
| 2022-10-21 | 27.54 | $28.49 | 647795 |
| 2022-10-20 | 27.13 | $27.52 | 610316 |
| 2022-10-19 | 26.92 | $27.21 | 571159 |
| 2022-10-18 | 26.77 | $27.06 | 711795 |
| 2022-10-17 | 26.63 | $26.45 | 590346 |
| 2022-10-14 | 26.65 | $25.85 | 699965 |
| 2022-10-13 | 26.85 | $26.59 | 914687 |
| 2022-10-12 | 26.86 | $25.97 | 528170 |
| 2022-10-11 | 27.06 | $26.45 | 770679 |
| 2022-10-10 | 27.15 | $26.53 | 756158 |
| 2022-10-07 | 27.22 | $27.36 | 776991 |
| 2022-10-06 | 27.04 | $28.17 | 752265 |
| 2022-10-05 | 26.55 | $27.91 | 600547 |
| 2022-10-04 | 26.03 | $27.43 | 706336 |
| 2022-10-03 | 25.54 | $26.65 | 657769 |
| 2022-09-30 | 25.20 | $25.42 | 1.0M |
| 2022-09-29 | 25.17 | $25.77 | 711461 |
| 2022-09-28 | 25.03 | $25.94 | 903633 |
| 2022-09-27 | 24.81 | $25.44 | 858757 |
| 2022-09-26 | 24.71 | $24.85 | 511626 |
| 2022-09-23 | 24.77 | $24.63 | 691066 |
| 2022-09-22 | 24.93 | $24.94 | 631016 |
| 2022-09-21 | 25.03 | $25.38 | 561838 |
| 2022-09-20 | 25.02 | $25.56 | 407304 |
| 2022-09-19 | 24.96 | $25.55 | 421044 |
| 2022-09-16 | 24.89 | $25.29 | 897533 |
| 2022-09-15 | 24.90 | $25.13 | 756106 |
| 2022-09-14 | 24.97 | $25.34 | 419719 |
| 2022-09-13 | 24.99 | $24.87 | 701975 |
| 2022-09-12 | 25.18 | $26.24 | 407920 |
| 2022-09-09 | 24.98 | $25.54 | 352448 |
| 2022-09-08 | 24.97 | $25.07 | 392627 |
| 2022-09-07 | 25.11 | $24.68 | 484723 |
| 2022-09-06 | 25.42 | $24.59 | 447388 |
| 2022-09-02 | 25.82 | $24.68 | 374639 |
| 2022-09-01 | 26.30 | $24.57 | 753953 |
| 2022-08-31 | 26.91 | $25.79 | 574382 |
| 2022-08-30 | 27.26 | $25.73 | 445953 |
| 2022-08-29 | 27.70 | $25.85 | 433837 |
| 2022-08-26 | 28.20 | $26.33 | 509095 |
| 2022-08-25 | 28.63 | $28.39 | 713375 |
| 2022-08-24 | 28.49 | $27.82 | 492092 |
| 2022-08-23 | 28.47 | $27.63 | 568102 |
| 2022-08-22 | 28.50 | $27.36 | 740872 |
| 2022-08-19 | 28.59 | $27.86 | 749150 |
| 2022-08-18 | 28.53 | $28.65 | 785924 |
| 2022-08-17 | 28.17 | $27.67 | 623842 |
| 2022-08-16 | 28.03 | $27.93 | 879284 |
| 2022-08-15 | 27.75 | $27.91 | 823942 |
| 2022-08-12 | 27.38 | $27.54 | 717037 |
| 2022-08-11 | 27.04 | $26.25 | 351953 |
| 2022-08-10 | 27.01 | $26.04 | 508532 |
| 2022-08-09 | 27.01 | $25.54 | 762287 |
| 2022-08-08 | 27.15 | $26.52 | 435773 |
| 2022-08-05 | 26.99 | $26.88 | 513124 |
| 2022-08-04 | 26.65 | $27.07 | 522691 |
| 2022-08-03 | 26.15 | $26.54 | 529312 |
| 2022-08-02 | 25.69 | $26.23 | 915627 |
| 2022-08-01 | 25.21 | $25.26 | 576185 |
| 2022-07-29 | 24.91 | $25.28 | 545726 |
| 2022-07-28 | 24.52 | $25.06 | 513481 |
| 2022-07-27 | 24.09 | $24.49 | 524027 |
| 2022-07-26 | 23.75 | $23.74 | 298920 |
| 2022-07-25 | 23.55 | $23.77 | 390154 |
| 2022-07-22 | 23.29 | $23.79 | 884970 |
| 2022-07-21 | 22.96 | $24.45 | 592909 |
| 2022-07-20 | 22.34 | $23.76 | 705580 |
| 2022-07-19 | 21.81 | $23.02 | 567731 |
| 2022-07-18 | 21.39 | $22.00 | 344479 |
| 2022-07-15 | 21.20 | $22.06 | 440197 |
| 2022-07-14 | 20.96 | $21.46 | 446754 |
| 2022-07-13 | 20.87 | $21.33 | 526782 |
| 2022-07-12 | 20.80 | $21.10 | 459279 |
| 2022-07-11 | 20.80 | $21.14 | 350558 |
| 2022-07-08 | 20.81 | $21.42 | 623589 |
| 2022-07-07 | 20.73 | $21.47 | 579500 |
| 2022-07-06 | 20.64 | $20.86 | 656962 |
| 2022-07-05 | 20.74 | $21.00 | 999613 |
| 2022-07-01 | 20.82 | $20.59 | 714876 |
| 2022-06-30 | 21.07 | $21.49 | 970759 |
| 2022-06-29 | 21.11 | $21.60 | 592361 |
| 2022-06-28 | 21.13 | $21.66 | 831590 |
| 2022-06-27 | 21.16 | $22.01 | 542063 |
| 2022-06-24 | 21.09 | $21.74 | 3.1M |
| 2022-06-23 | 21.12 | $21.01 | 505005 |
| 2022-06-22 | 21.40 | $21.35 | 949700 |
| 2022-06-21 | 21.66 | $21.58 | 787914 |
| 2022-06-17 | 21.92 | $20.92 | 1.7M |
| 2022-06-16 | 22.46 | $20.75 | 1.0M |
| 2022-06-15 | 23.18 | $22.56 | 835424 |
| 2022-06-14 | 23.50 | $22.08 | 1.3M |
| 2022-06-13 | 24.06 | $22.09 | 1.3M |
| 2022-06-10 | 24.73 | $23.91 | 906917 |
| 2022-06-09 | 24.98 | $24.16 | 677468 |
| 2022-06-08 | 25.20 | $24.77 | 725756 |
| 2022-06-07 | 25.28 | $25.32 | 731707 |
| 2022-06-06 | 25.20 | $25.46 | 692947 |
| 2022-06-03 | 25.05 | $25.37 | 526647 |
| 2022-06-02 | 24.90 | $25.77 | 869761 |
| 2022-06-01 | 24.60 | $25.28 | 984950 |
| 2022-05-31 | 24.38 | $25.10 | 493007 |
| 2022-05-27 | 24.18 | $25.18 | 688545 |
| 2022-05-26 | 23.91 | $24.58 | 658041 |
| 2022-05-25 | 23.79 | $23.79 | 418999 |
| 2022-05-24 | 23.90 | $23.58 | 654580 |
| 2022-05-23 | 24.11 | $24.44 | 516206 |
| 2022-05-20 | 24.11 | $24.53 | 681009 |
| 2022-05-19 | 24.08 | $24.57 | 853121 |
| 2022-05-18 | 24.05 | $24.08 | 975917 |
| 2022-05-17 | 24.18 | $25.34 | 868102 |
| 2022-05-16 | 23.96 | $24.54 | 703420 |
| 2022-05-13 | 23.95 | $24.42 | 1.0M |
| 2022-05-12 | 23.99 | $23.73 | 604760 |
| 2022-05-11 | 24.28 | $23.66 | 655210 |
| 2022-05-10 | 24.67 | $24.61 | 846131 |
| 2022-05-09 | 24.86 | $24.35 | 1.1M |
| 2022-05-06 | 25.18 | $25.78 | 983976 |
| 2022-05-05 | 25.14 | $25.87 | 1.3M |
| 2022-05-04 | 25.07 | $26.85 | 1.1M |
| 2022-05-03 | 24.69 | $26.25 | 1.5M |
| 2022-05-02 | 24.44 | $25.51 | 846149 |
| 2022-04-29 | 24.39 | $24.91 | 725691 |
| 2022-04-28 | 24.53 | $25.61 | 588117 |
| 2022-04-27 | 24.51 | $24.55 | 1.2M |
| 2022-04-26 | 24.85 | $25.01 | 632040 |
| 2022-04-25 | 25.13 | $25.75 | 599159 |
| 2022-04-22 | 25.27 | $25.39 | 505900 |
| 2022-04-21 | 25.57 | $26.08 | 591263 |
| 2022-04-20 | 25.75 | $26.65 | 447114 |
| 2022-04-19 | 25.80 | $26.68 | 568863 |
| 2022-04-18 | 25.88 | $26.22 | 576528 |
| 2022-04-14 | 26.14 | $25.89 | 924477 |
| 2022-04-13 | 26.59 | $26.20 | 1.1M |
| 2022-04-12 | 27.06 | $25.37 | 695517 |
| 2022-04-11 | 27.91 | $25.54 | 1.3M |
| 2022-04-08 | 28.91 | $26.25 | 904873 |
| 2022-04-07 | 29.91 | $27.16 | 775996 |
| 2022-04-06 | 30.84 | $27.48 | 1.3M |
| 2022-04-05 | 31.86 | $28.62 | 2.2M |
| 2022-04-04 | 32.72 | $31.09 | 842632 |
| 2022-04-01 | 32.98 | $31.43 | 1.7M |
| 2022-03-31 | 33.16 | $31.89 | 1.2M |
| 2022-03-30 | 33.20 | $32.30 | 1.3M |
| 2022-03-29 | 33.09 | $33.60 | 1.6M |
| 2022-03-28 | 32.52 | $32.92 | 1.1M |
| 2022-03-25 | 32.02 | $32.31 | 1.2M |
| 2022-03-24 | 31.57 | $32.43 | 1.4M |
| 2022-03-23 | 30.96 | $31.17 | 1.2M |
| 2022-03-22 | 30.59 | $31.39 | 1.1M |
| 2022-03-21 | 30.05 | $31.21 | 1.6M |
| 2022-03-18 | 29.43 | $31.23 | 4.5M |
| 2022-03-17 | 28.66 | $29.63 | 3.5M |
| 2022-03-16 | 28.21 | $29.01 | 1.7M |
| 2022-03-15 | 27.86 | $27.87 | 1.7M |
| 2022-03-14 | 27.78 | $25.78 | 2.1M |
| 2022-03-11 | 28.34 | $27.73 | 827611 |
| 2022-03-10 | 28.39 | $28.28 | 1.1M |
| 2022-03-09 | 28.28 | $28.74 | 1.3M |
| 2022-03-08 | 27.98 | $27.87 | 1.2M |
| 2022-03-07 | 27.88 | $27.19 | 1.1M |
| 2022-03-04 | 27.97 | $28.09 | 1.3M |
| 2022-03-03 | 27.79 | $28.83 | 1.5M |
| 2022-03-02 | 27.32 | $28.01 | 1.1M |
| 2022-03-01 | 27.00 | $26.68 | 1.1M |
| 2022-02-28 | 27.02 | $27.00 | 903136 |
| 2022-02-25 | 26.95 | $27.20 | 531000 |
| 2022-02-24 | 26.79 | $26.76 | 884945 |
| 2022-02-23 | 26.73 | $25.93 | 1.3M |
| 2022-02-22 | 26.92 | $26.29 | 703977 |
| 2022-02-18 | 27.03 | $26.74 | 1.1M |
| 2022-02-17 | 27.02 | $27.31 | 3.0M |
| 2022-02-16 | 26.82 | $28.07 | 732437 |
| 2022-02-15 | 26.33 | $27.34 | 813362 |
| 2022-02-14 | 25.96 | $26.31 | 809157 |
| 2022-02-11 | 25.84 | $26.41 | 681486 |
| 2022-02-10 | 25.67 | $27.04 | 1.0M |
| 2022-02-09 | 25.26 | $27.14 | 865750 |
| 2022-02-08 | 24.74 | $26.35 | 3.0M |
| 2022-02-07 | 24.36 | $25.16 | 947231 |
| 2022-02-04 | 24.29 | $24.83 | 480325 |
| 2022-02-03 | 24.32 | $25.07 | 737648 |
| 2022-02-02 | 24.31 | $25.73 | 702221 |
| 2022-02-01 | 24.09 | $25.56 | 720214 |
| 2022-01-31 | 23.91 | $25.25 | 758122 |
| 2022-01-28 | 23.80 | $24.14 | 1.0M |
| 2022-01-27 | 24.05 | $23.76 | 1.2M |
| 2022-01-26 | 24.49 | $24.53 | 815121 |
| 2022-01-25 | 24.81 | $24.33 | 3.0M |
| 2022-01-24 | 25.28 | $24.91 | 964661 |
| 2022-01-21 | 25.69 | $24.60 | 1.1M |
| 2022-01-20 | 26.30 | $25.03 | 536963 |
| 2022-01-19 | 26.92 | $25.90 | 776268 |
| 2022-01-18 | 27.41 | $26.46 | 654721 |
| 2022-01-14 | 27.83 | $27.96 | 372464 |
| 2022-01-13 | 27.88 | $27.86 | 541248 |
| 2022-01-12 | 27.98 | $28.04 | 593026 |
| 2022-01-11 | 28.03 | $27.69 | 593187 |
| 2022-01-10 | 28.22 | $27.39 | 738944 |
| 2022-01-07 | 28.54 | $27.54 | 687824 |
| 2022-01-06 | 28.88 | $28.13 | 590171 |
| 2022-01-05 | 29.10 | $27.91 | 717376 |
| 2022-01-04 | 29.44 | $28.98 | 601270 |
| 2022-01-03 | 29.50 | $29.32 | 656349 |
| 2021-12-31 | 29.46 | $29.39 | 397121 |
| 2021-12-30 | 29.37 | $29.03 | 336336 |
| 2021-12-29 | 29.37 | $29.46 | 325740 |
| 2021-12-28 | 29.22 | $29.25 | 368237 |
| 2021-12-27 | 29.09 | $29.68 | 691486 |
| 2021-12-23 | 28.78 | $28.96 | 463531 |
| 2021-12-22 | 28.63 | $29.10 | 997480 |
| 2021-12-21 | 28.38 | $28.31 | 878415 |
| 2021-12-20 | 28.33 | $27.30 | 836923 |
| 2021-12-17 | 28.57 | $27.43 | 3.0M |
| 2021-12-16 | 28.81 | $27.51 | 876117 |
| 2021-12-15 | 29.07 | $28.70 | 821247 |
| 2021-12-14 | 28.98 | $28.18 | 690588 |
| 2021-12-13 | 29.03 | $28.11 | 550841 |
| 2021-12-10 | 29.08 | $28.86 | 749985 |
| 2021-12-09 | 28.89 | $28.95 | 1.2M |
| 2021-12-08 | 28.61 | $29.27 | 1.5M |
| 2021-12-07 | 28.15 | $28.64 | 1.5M |
| 2021-12-06 | 27.76 | $26.97 | 1.2M |
| 2021-12-03 | 27.81 | $27.11 | 1.1M |
| 2021-12-02 | 27.80 | $27.39 | 1.0M |
| 2021-12-01 | 27.68 | $27.24 | 1.2M |
| 2021-11-30 | 27.56 | $26.90 | 1.2M |
| 2021-11-29 | 27.50 | $27.48 | 1.8M |
| 2021-11-26 | 27.23 | $26.62 | 841748 |
| 2021-11-24 | 27.14 | $27.31 | 544039 |
| 2021-11-23 | 26.80 | $26.94 | 1.7M |
| 2021-11-22 | 26.48 | $26.87 | 1.9M |
| 2021-11-19 | 26.10 | $27.23 | 1.3M |
| 2021-11-18 | 25.50 | $26.91 | 2.7M |
| 2021-11-17 | 24.86 | $25.68 | 2.5M |
| 2021-11-16 | 24.46 | $24.36 | 838590 |
| 2021-11-15 | 24.38 | $24.15 | 442690 |
| 2021-11-12 | 24.33 | $23.99 | 569561 |
| 2021-11-11 | 24.33 | $24.25 | 490879 |
| 2021-11-10 | 24.23 | $24.02 | 1.0M |
| 2021-11-09 | 24.17 | $24.02 | 532612 |
| 2021-11-08 | 24.09 | $23.99 | 533132 |
| 2021-11-05 | 23.99 | $24.00 | 616859 |
| 2021-11-04 | 23.87 | $23.99 | 754861 |
| 2021-11-03 | 23.71 | $23.95 | 438210 |
| 2021-11-02 | 23.52 | $24.25 | 1.2M |
| 2021-11-01 | 23.19 | $23.49 | 571717 |
| 2021-10-29 | 23.02 | $23.27 | 356254 |
| 2021-10-28 | 22.89 | $23.21 | 377843 |
| 2021-10-27 | 22.74 | $22.93 | 616883 |
| 2021-10-26 | 22.65 | $22.92 | 362348 |
| 2021-10-25 | 22.54 | $23.25 | 398941 |
| 2021-10-22 | 22.30 | $22.75 | 1.2M |
| 2021-10-21 | 22.17 | $22.68 | 336558 |
| 2021-10-20 | 22.04 | $22.37 | 233090 |
| 2021-10-19 | 21.98 | $22.30 | 385823 |
| 2021-10-18 | 21.94 | $22.33 | 261530 |
| 2021-10-15 | 21.88 | $22.20 | 676970 |
| 2021-10-14 | 21.86 | $22.33 | 542127 |
| 2021-10-13 | 21.80 | $21.80 | 244278 |
| 2021-10-12 | 21.90 | $21.93 | 418727 |
| 2021-10-11 | 21.99 | $22.11 | 346351 |
| 2021-10-08 | 22.05 | $22.29 | 313950 |
| 2021-10-07 | 22.07 | $22.66 | 810284 |
| 2021-10-06 | 21.99 | $22.17 | 627095 |
| 2021-10-05 | 22.05 | $22.11 | 552627 |
| 2021-10-04 | 22.16 | $22.15 | 640553 |
| 2021-10-01 | 22.28 | $22.33 | 852867 |
| 2021-09-30 | 22.38 | $22.20 | 572455 |
| 2021-09-29 | 22.56 | $22.29 | 837535 |
| 2021-09-28 | 22.75 | $22.58 | 1.2M |
| 2021-09-27 | 22.90 | $23.04 | 643795 |
| 2021-09-24 | 22.94 | $23.00 | 613668 |
| 2021-09-23 | 23.00 | $22.98 | 1.2M |
| 2021-09-22 | 23.10 | $23.10 | 404762 |
| 2021-09-21 | 23.18 | $22.79 | 523956 |
| 2021-09-20 | 23.38 | $23.16 | 900565 |
| 2021-09-17 | 23.51 | $23.37 | 3.1M |
| 2021-09-16 | 23.61 | $23.56 | 473981 |
| 2021-09-15 | 23.67 | $23.62 | 596183 |
| 2021-09-14 | 23.73 | $23.65 | 564999 |
| 2021-09-13 | 23.79 | $23.71 | 621428 |
| 2021-09-10 | 23.85 | $23.60 | 515358 |
| 2021-09-09 | 23.96 | $23.63 | 532692 |
| 2021-09-08 | 24.08 | $23.76 | 784738 |
| 2021-09-07 | 24.18 | $24.20 | 559563 |
| 2021-09-03 | 24.16 | $24.42 | 437416 |
| 2021-09-02 | 24.07 | $24.41 | 574657 |
| 2021-09-01 | 23.97 | $24.11 | 588974 |
| 2021-08-31 | 23.93 | $23.80 | 908636 |
| 2021-08-30 | 23.98 | $24.65 | 658327 |
| 2021-08-27 | 23.78 | $24.41 | 1.1M |
| 2021-08-26 | 23.61 | $23.55 | 417113 |
| 2021-08-25 | 23.67 | $23.58 | 775647 |
| 2021-08-24 | 23.73 | $23.85 | 547337 |
| 2021-08-23 | 23.73 | $23.80 | 508792 |
| 2021-08-20 | 23.74 | $23.58 | 608547 |
| 2021-08-19 | 23.83 | $23.39 | 589786 |
| 2021-08-18 | 23.99 | $23.26 | 551141 |
| 2021-08-17 | 24.23 | $23.64 | 589033 |
| 2021-08-16 | 24.39 | $23.92 | 325204 |
| 2021-08-13 | 24.50 | $24.06 | 278659 |
| 2021-08-12 | 24.58 | $24.00 | 604151 |
| 2021-08-11 | 24.69 | $24.39 | 380606 |
| 2021-08-10 | 24.69 | $24.41 | 465523 |
| 2021-08-09 | 24.67 | $24.66 | 450145 |
| 2021-08-06 | 24.57 | $24.91 | 357365 |
| 2021-08-05 | 24.35 | $25.01 | 569882 |
| 2021-08-04 | 24.05 | $25.00 | 1.2M |
| 2021-08-03 | 23.67 | $24.49 | 2.7M |
| 2021-08-02 | 23.37 | $23.52 | 730697 |
| 2021-07-30 | 23.31 | $23.66 | 457319 |
| 2021-07-29 | 23.18 | $23.52 | 456685 |
| 2021-07-28 | 23.07 | $23.23 | 378181 |
| 2021-07-27 | 23.03 | $22.85 | 561647 |
| 2021-07-26 | 23.09 | $23.17 | 288549 |
| 2021-07-23 | 23.07 | $23.11 | 352737 |
| 2021-07-22 | 23.05 | $22.95 | 411048 |
| 2021-07-21 | 23.08 | $23.05 | 552821 |
| 2021-07-20 | 23.08 | $22.73 | 589975 |
| 2021-07-19 | 23.18 | $22.51 | 589592 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
39.97
2026-07-16
Close Price
$101.42
Vol: 3.6M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
31.28
Average
53.64
Maximum
82.30
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 39.97 | $101.42 | 3.6M |
| 2026-07-15 | 40.50 | $102.89 | 2.7M |
| 2026-07-14 | 41.38 | $105.38 | 2.4M |
| 2026-07-13 | 40.25 | $103.11 | 2.9M |
| 2026-07-10 | 43.38 | $112.10 | 1.9M |
| 2026-07-09 | 44.12 | $114.13 | 2.8M |
| 2026-07-08 | 42.05 | $109.64 | 2.3M |
| 2026-07-07 | 40.32 | $105.93 | 3.9M |
| 2026-07-06 | 42.71 | $113.25 | 2.8M |
| 2026-07-02 | 42.57 | $112.92 | 3.5M |
| 2026-07-01 | 46.26 | $123.83 | 3.6M |
| 2026-06-30 | 49.61 | $132.74 | 3.6M |
| 2026-06-29 | 45.92 | $123.90 | 3.7M |
| 2026-06-26 | 41.73 | $114.73 | 18.0M |
| 2026-06-25 | 44.97 | $123.69 | 2.5M |
| 2026-06-24 | 45.28 | $124.52 | 2.7M |
| 2026-06-23 | 46.63 | $128.21 | 3.7M |
| 2026-06-22 | 51.44 | $140.35 | 2.4M |
| 2026-06-18 | 51.78 | $141.17 | 4.3M |
| 2026-06-17 | 47.28 | $130.10 | 2.4M |
| 2026-06-16 | 48.20 | $132.48 | 3.3M |
| 2026-06-15 | 52.61 | $143.29 | 3.1M |
| 2026-06-12 | 54.03 | $146.56 | 2.0M |
| 2026-06-11 | 53.27 | $144.47 | 3.5M |
| 2026-06-10 | 50.90 | $138.12 | 2.5M |
| 2026-06-09 | 54.50 | $146.84 | 2.7M |
| 2026-06-08 | 56.77 | $152.03 | 3.5M |
| 2026-06-05 | 54.44 | $145.31 | 4.4M |
| 2026-06-04 | 66.67 | $169.35 | 2.1M |
| 2026-06-03 | 67.45 | $170.66 | 2.4M |
| 2026-06-02 | 66.34 | $166.78 | 3.3M |
| 2026-06-01 | 59.84 | $147.48 | 1.5M |
| 2026-05-29 | 59.05 | $145.46 | 1.9M |
| 2026-05-28 | 60.48 | $148.02 | 1.9M |
| 2026-05-27 | 60.83 | $148.66 | 2.6M |
| 2026-05-26 | 65.64 | $157.23 | 2.9M |
| 2026-05-22 | 60.73 | $142.98 | 1.6M |
| 2026-05-21 | 60.29 | $141.82 | 1.9M |
| 2026-05-20 | 57.05 | $133.56 | 2.1M |
| 2026-05-19 | 51.82 | $122.03 | 1.6M |
| 2026-05-18 | 52.73 | $123.76 | 2.1M |
| 2026-05-15 | 54.47 | $127.05 | 2.3M |
| 2026-05-14 | 56.30 | $130.46 | 1.5M |
| 2026-05-13 | 58.70 | $134.85 | 1.8M |
| 2026-05-12 | 56.88 | $130.28 | 3.0M |
| 2026-05-11 | 59.18 | $134.51 | 2.0M |
| 2026-05-08 | 57.13 | $129.25 | 2.3M |
| 2026-05-07 | 56.08 | $126.60 | 2.2M |
| 2026-05-06 | 57.83 | $130.04 | 3.8M |
| 2026-05-05 | 52.94 | $118.00 | 2.6M |
| 2026-05-04 | 49.97 | $111.50 | 2.0M |
| 2026-05-01 | 50.17 | $111.93 | 2.1M |
| 2026-04-30 | 51.62 | $115.11 | 2.9M |
| 2026-04-29 | 50.36 | $112.16 | 5.1M |
| 2026-04-28 | 49.98 | $111.27 | 9.3M |
| 2026-04-27 | 65.87 | $141.31 | 5.6M |
| 2026-04-24 | 79.54 | $158.40 | 4.5M |
| 2026-04-23 | 73.45 | $138.50 | 2.1M |
| 2026-04-22 | 70.54 | $131.55 | 1.7M |
| 2026-04-21 | 70.04 | $130.45 | 1.6M |
| 2026-04-20 | 68.40 | $126.87 | 1.2M |
| 2026-04-17 | 68.46 | $126.93 | 2.1M |
| 2026-04-16 | 65.15 | $120.03 | 1.1M |
| 2026-04-15 | 65.14 | $120.02 | 1.7M |
| 2026-04-14 | 66.71 | $121.73 | 2.1M |
| 2026-04-13 | 62.40 | $113.16 | 1.2M |
| 2026-04-10 | 60.87 | $110.44 | 2.2M |
| 2026-04-09 | 57.96 | $105.58 | 2.6M |
| 2026-04-08 | 55.27 | $101.43 | 2.7M |
| 2026-04-07 | 47.98 | $91.87 | 2.1M |
| 2026-04-06 | 48.26 | $92.22 | 1.1M |
| 2026-04-02 | 48.87 | $93.03 | 2.3M |
| 2026-04-01 | 46.41 | $89.95 | 2.0M |
| 2026-03-31 | 43.11 | $86.03 | 2.8M |
| 2026-03-30 | 37.20 | $79.73 | 3.5M |
| 2026-03-27 | 44.11 | $89.73 | 1.9M |
| 2026-03-26 | 45.48 | $91.44 | 1.9M |
| 2026-03-25 | 49.31 | $95.93 | 2.1M |
| 2026-03-24 | 46.21 | $92.69 | 1.3M |
| 2026-03-23 | 46.76 | $93.35 | 1.1M |
| 2026-03-20 | 45.20 | $91.70 | 2.9M |
| 2026-03-19 | 47.54 | $94.62 | 1.4M |
| 2026-03-18 | 46.37 | $93.32 | 1.3M |
| 2026-03-17 | 46.51 | $93.50 | 1.3M |
| 2026-03-16 | 45.90 | $92.78 | 1.7M |
| 2026-03-13 | 46.76 | $94.01 | 2.1M |
| 2026-03-12 | 43.28 | $89.78 | 2.9M |
| 2026-03-11 | 45.10 | $92.53 | 1.2M |
| 2026-03-10 | 42.66 | $89.61 | 1.8M |
| 2026-03-09 | 41.75 | $88.52 | 2.5M |
| 2026-03-06 | 41.42 | $88.12 | 2.0M |
| 2026-03-05 | 43.62 | $91.91 | 2.0M |
| 2026-03-04 | 43.70 | $92.04 | 2.2M |
| 2026-03-03 | 40.33 | $87.59 | 2.9M |
| 2026-03-02 | 47.12 | $98.88 | 1.4M |
| 2026-02-27 | 47.64 | $99.66 | 1.4M |
| 2026-02-26 | 49.33 | $102.17 | 1.9M |
| 2026-02-25 | 48.59 | $101.09 | 1.0M |
| 2026-02-24 | 46.86 | $98.57 | 1.5M |
| 2026-02-23 | 44.54 | $95.27 | 1.9M |
| 2026-02-20 | 49.08 | $102.64 | 1.6M |
| 2026-02-19 | 50.06 | $104.13 | 1.7M |
| 2026-02-18 | 50.20 | $104.34 | 1.6M |
| 2026-02-17 | 48.71 | $101.95 | 1.5M |
| 2026-02-13 | 48.71 | $101.95 | 1.5M |
| 2026-02-12 | 44.89 | $95.80 | 2.2M |
| 2026-02-11 | 46.82 | $99.38 | 3.4M |
| 2026-02-10 | 51.27 | $106.99 | 1.6M |
| 2026-02-09 | 53.77 | $110.92 | 2.3M |
| 2026-02-06 | 51.59 | $107.10 | 3.5M |
| 2026-02-05 | 45.86 | $98.10 | 3.2M |
| 2026-02-04 | 47.49 | $100.85 | 7.0M |
| 2026-02-03 | 45.89 | $98.45 | 12.6M |
| 2026-02-02 | 56.22 | $113.71 | 6.9M |
| 2026-01-30 | 56.31 | $113.83 | 3.2M |
| 2026-01-29 | 62.81 | $121.60 | 2.6M |
| 2026-01-28 | 65.44 | $124.44 | 2.8M |
| 2026-01-27 | 60.63 | $115.71 | 1.8M |
| 2026-01-26 | 59.71 | $114.19 | 2.0M |
| 2026-01-23 | 60.71 | $115.31 | 2.9M |
| 2026-01-22 | 70.13 | $124.77 | 3.9M |
| 2026-01-21 | 71.42 | $125.93 | 5.9M |
| 2026-01-20 | 62.46 | $110.10 | 2.8M |
| 2026-01-16 | 60.91 | $107.99 | 1.8M |
| 2026-01-15 | 56.97 | $103.07 | 2.6M |
| 2026-01-14 | 54.81 | $100.62 | 2.0M |
| 2026-01-13 | 49.80 | $95.48 | 975500 |
| 2026-01-12 | 47.00 | $92.90 | 952928 |
| 2026-01-09 | 47.47 | $93.38 | 1.7M |
| 2026-01-08 | 45.27 | $91.34 | 1.9M |
| 2026-01-07 | 45.54 | $91.65 | 2.0M |
| 2026-01-06 | 50.59 | $97.00 | 2.0M |
| 2026-01-05 | 51.10 | $97.50 | 1.9M |
| 2026-01-02 | 52.88 | $99.28 | 1.6M |
| 2025-12-31 | 45.38 | $91.89 | 739514 |
| 2025-12-30 | 48.13 | $94.69 | 830644 |
| 2025-12-29 | 46.91 | $93.57 | 672110 |
| 2025-12-26 | 47.42 | $94.11 | 479121 |
| 2025-12-24 | 47.76 | $94.48 | 343000 |
| 2025-12-23 | 47.48 | $94.19 | 747723 |
| 2025-12-22 | 48.39 | $95.26 | 1.1M |
| 2025-12-19 | 49.35 | $96.40 | 3.1M |
| 2025-12-18 | 44.89 | $91.49 | 2.1M |
| 2025-12-17 | 44.05 | $90.61 | 2.0M |
| 2025-12-16 | 47.22 | $94.69 | 1.1M |
| 2025-12-15 | 47.82 | $95.45 | 1.3M |
| 2025-12-12 | 46.78 | $94.23 | 2.5M |
| 2025-12-11 | 57.32 | $106.01 | 1.1M |
| 2025-12-10 | 58.20 | $106.84 | 1.3M |
| 2025-12-09 | 56.58 | $104.71 | 926262 |
| 2025-12-08 | 56.09 | $104.07 | 1.2M |
| 2025-12-05 | 54.21 | $101.60 | 1.3M |
| 2025-12-04 | 52.01 | $98.81 | 986192 |
| 2025-12-03 | 51.39 | $98.03 | 1.3M |
| 2025-12-02 | 49.95 | $96.21 | 1.1M |
| 2025-12-01 | 48.34 | $94.19 | 990144 |
| 2025-11-28 | 49.37 | $95.57 | 674849 |
| 2025-11-26 | 48.84 | $94.87 | 1.2M |
| 2025-11-25 | 47.04 | $92.45 | 1.2M |
| 2025-11-24 | 47.23 | $92.75 | 2.0M |
| 2025-11-21 | 43.81 | $88.15 | 2.2M |
| 2025-11-20 | 43.15 | $87.28 | 3.5M |
| 2025-11-19 | 44.85 | $90.22 | 1.3M |
| 2025-11-18 | 43.03 | $87.70 | 1.7M |
| 2025-11-17 | 44.95 | $91.13 | 1.8M |
| 2025-11-14 | 47.36 | $95.25 | 1.4M |
| 2025-11-13 | 45.41 | $92.37 | 2.8M |
| 2025-11-12 | 51.61 | $102.21 | 1.8M |
| 2025-11-11 | 53.52 | $104.93 | 1.5M |
| 2025-11-10 | 57.77 | $110.60 | 1.6M |
| 2025-11-07 | 56.06 | $107.67 | 1.7M |
| 2025-11-06 | 55.37 | $106.49 | 2.2M |
| 2025-11-05 | 56.90 | $108.61 | 2.1M |
| 2025-11-04 | 51.97 | $100.32 | 1.5M |
| 2025-11-03 | 55.96 | $105.76 | 1.2M |
| 2025-10-31 | 54.16 | $102.84 | 2.1M |
| 2025-10-30 | 57.94 | $107.75 | 1.8M |
| 2025-10-29 | 60.90 | $111.36 | 3.2M |
| 2025-10-28 | 56.42 | $103.72 | 5.6M |
| 2025-10-27 | 65.68 | $113.61 | 4.9M |
| 2025-10-24 | 60.59 | $105.42 | 2.3M |
| 2025-10-23 | 57.83 | $101.61 | 2.6M |
| 2025-10-22 | 51.79 | $94.45 | 1.7M |
| 2025-10-21 | 54.98 | $97.51 | 981400 |
| 2025-10-20 | 55.26 | $97.77 | 1.1M |
| 2025-10-17 | 53.99 | $96.26 | 950346 |
| 2025-10-16 | 55.88 | $98.15 | 1.9M |
| 2025-10-15 | 55.14 | $97.22 | 1.5M |
| 2025-10-14 | 53.26 | $94.85 | 1.6M |
| 2025-10-13 | 55.27 | $97.01 | 2.1M |
| 2025-10-10 | 48.99 | $89.57 | 3.3M |
| 2025-10-09 | 58.60 | $98.72 | 1.4M |
| 2025-10-08 | 59.46 | $99.43 | 1.5M |
| 2025-10-07 | 57.29 | $96.84 | 1.8M |
| 2025-10-06 | 62.39 | $101.00 | 2.5M |
| 2025-10-03 | 61.60 | $99.99 | 2.1M |
| 2025-10-02 | 66.48 | $103.71 | 2.1M |
| 2025-10-01 | 66.09 | $103.14 | 2.2M |
| 2025-09-30 | 67.48 | $104.20 | 1.6M |
| 2025-09-29 | 67.35 | $103.99 | 1.6M |
| 2025-09-26 | 66.52 | $102.62 | 1.4M |
| 2025-09-25 | 65.40 | $100.76 | 2.1M |
| 2025-09-24 | 65.38 | $100.73 | 2.3M |
| 2025-09-23 | 67.46 | $102.62 | 3.8M |
| 2025-09-22 | 72.48 | $106.94 | 2.7M |
| 2025-09-19 | 70.25 | $102.35 | 9.6M |
| 2025-09-18 | 76.73 | $107.38 | 4.2M |
| 2025-09-17 | 71.90 | $97.52 | 2.4M |
| 2025-09-16 | 71.63 | $97.05 | 3.0M |
| 2025-09-15 | 70.40 | $94.88 | 5.4M |
| 2025-09-12 | 64.42 | $86.03 | 2.2M |
| 2025-09-11 | 68.19 | $88.58 | 5.0M |
| 2025-09-10 | 57.57 | $77.11 | 1.4M |
| 2025-09-09 | 54.33 | $74.55 | 1.2M |
| 2025-09-08 | 52.63 | $73.28 | 1.8M |
| 2025-09-05 | 54.98 | $74.81 | 1.4M |
| 2025-09-04 | 55.89 | $75.40 | 1.1M |
| 2025-09-03 | 53.75 | $73.67 | 1.0M |
| 2025-09-02 | 53.53 | $73.49 | 1.4M |
| 2025-08-29 | 53.91 | $73.77 | 2.3M |
| 2025-08-28 | 65.57 | $81.09 | 2.3M |
| 2025-08-27 | 58.55 | $75.05 | 1.0M |
| 2025-08-26 | 58.52 | $75.03 | 1.1M |
| 2025-08-25 | 56.21 | $73.30 | 564144 |
| 2025-08-22 | 57.03 | $73.77 | 1.0M |
| 2025-08-21 | 52.34 | $70.44 | 640968 |
| 2025-08-20 | 51.19 | $69.68 | 1.5M |
| 2025-08-19 | 51.35 | $69.78 | 1.8M |
| 2025-08-18 | 62.06 | $75.77 | 605571 |
| 2025-08-15 | 60.01 | $74.22 | 867980 |
| 2025-08-14 | 63.77 | $76.00 | 798700 |
| 2025-08-13 | 65.50 | $76.79 | 1.0M |
| 2025-08-12 | 65.10 | $76.44 | 1.1M |
| 2025-08-11 | 60.56 | $72.77 | 1.2M |
| 2025-08-08 | 60.75 | $72.86 | 896238 |
| 2025-08-07 | 59.57 | $71.95 | 1.1M |
| 2025-08-06 | 59.07 | $71.56 | 1.1M |
| 2025-08-05 | 63.33 | $73.79 | 1.5M |
| 2025-08-04 | 67.35 | $75.73 | 1.3M |
| 2025-08-01 | 63.60 | $72.41 | 1.9M |
| 2025-07-31 | 66.95 | $73.93 | 1.9M |
| 2025-07-30 | 69.61 | $75.09 | 2.3M |
| 2025-07-29 | 67.56 | $73.15 | 3.6M |
| 2025-07-28 | 54.05 | $64.24 | 1.9M |
| 2025-07-25 | 51.03 | $62.85 | 974173 |
| 2025-07-24 | 54.35 | $64.21 | 1.2M |
| 2025-07-23 | 59.02 | $65.95 | 1.1M |
| 2025-07-22 | 60.91 | $66.61 | 1.2M |
| 2025-07-21 | 68.12 | $68.91 | 1.7M |
| 2025-07-18 | 66.99 | $68.21 | 1.0M |
| 2025-07-17 | 66.92 | $68.17 | 1.7M |
| 2025-07-16 | 64.69 | $66.79 | 1.2M |
| 2025-07-15 | 60.56 | $64.53 | 814509 |
| 2025-07-14 | 57.97 | $63.28 | 1.0M |
| 2025-07-11 | 60.32 | $64.06 | 478597 |
| 2025-07-10 | 61.96 | $64.60 | 580567 |
| 2025-07-09 | 62.54 | $64.79 | 533526 |
| 2025-07-08 | 63.68 | $65.18 | 928967 |
| 2025-07-07 | 61.28 | $63.79 | 743647 |
| 2025-07-03 | 67.70 | $65.89 | 664700 |
| 2025-07-02 | 66.28 | $65.00 | 1.0M |
| 2025-07-01 | 64.86 | $64.14 | 1.1M |
| 2025-06-30 | 64.66 | $64.02 | 1.2M |
| 2025-06-27 | 64.63 | $64.00 | 1.9M |
| 2025-06-26 | 62.27 | $62.52 | 783908 |
| 2025-06-25 | 61.24 | $61.90 | 654500 |
| 2025-06-24 | 62.28 | $62.30 | 835625 |
| 2025-06-23 | 58.42 | $60.00 | 663122 |
| 2025-06-20 | 57.30 | $59.38 | 1.1M |
| 2025-06-18 | 60.20 | $60.55 | 595957 |
| 2025-06-17 | 59.18 | $59.94 | 745500 |
| 2025-06-16 | 60.22 | $60.37 | 967645 |
| 2025-06-13 | 56.37 | $58.10 | 893200 |
| 2025-06-12 | 62.88 | $60.66 | 713100 |
| 2025-06-11 | 64.40 | $61.21 | 1.3M |
| 2025-06-10 | 62.01 | $59.70 | 627800 |
| 2025-06-09 | 60.90 | $59.03 | 645138 |
| 2025-06-06 | 58.13 | $57.43 | 825400 |
| 2025-06-05 | 56.54 | $56.56 | 977303 |
| 2025-06-04 | 57.96 | $57.15 | 670263 |
| 2025-06-03 | 56.47 | $56.30 | 1.2M |
| 2025-06-02 | 53.61 | $54.75 | 907727 |
| 2025-05-30 | 51.10 | $53.47 | 1.4M |
| 2025-05-29 | 53.53 | $54.60 | 674800 |
| 2025-05-28 | 52.83 | $54.23 | 852942 |
| 2025-05-27 | 54.58 | $55.06 | 778213 |
| 2025-05-23 | 51.69 | $53.48 | 772100 |
| 2025-05-22 | 53.83 | $54.52 | 654784 |
| 2025-05-21 | 54.06 | $54.63 | 1.2M |
| 2025-05-20 | 56.13 | $55.65 | 564700 |
| 2025-05-19 | 56.45 | $55.81 | 619967 |
| 2025-05-16 | 57.51 | $56.35 | 870750 |
| 2025-05-15 | 58.32 | $56.77 | 1.2M |
| 2025-05-14 | 60.00 | $57.65 | 946169 |
| 2025-05-13 | 58.74 | $56.67 | 1.1M |
| 2025-05-12 | 55.26 | $54.11 | 1.5M |
| 2025-05-09 | 50.45 | $51.02 | 830131 |
| 2025-05-08 | 51.44 | $51.60 | 1.3M |
| 2025-05-07 | 50.28 | $50.87 | 963421 |
| 2025-05-06 | 49.17 | $50.17 | 704603 |
| 2025-05-05 | 50.00 | $50.72 | 907300 |
| 2025-05-02 | 50.85 | $51.29 | 1.0M |
| 2025-05-01 | 47.27 | $48.88 | 1.3M |
| 2025-04-30 | 47.13 | $48.79 | 1.4M |
| 2025-04-29 | 47.76 | $49.27 | 2.4M |
| 2025-04-28 | 51.78 | $52.22 | 2.0M |
| 2025-04-25 | 50.04 | $50.94 | 942527 |
| 2025-04-24 | 47.85 | $49.36 | 1.5M |
| 2025-04-23 | 42.66 | $45.94 | 1.3M |
| 2025-04-22 | 39.90 | $44.28 | 860100 |
| 2025-04-21 | 39.51 | $44.05 | 592505 |
| 2025-04-17 | 41.33 | $45.72 | 739113 |
| 2025-04-16 | 41.55 | $45.92 | 1.1M |
| 2025-04-15 | 43.22 | $47.47 | 591400 |
| 2025-04-14 | 42.90 | $47.24 | 879200 |
| 2025-04-11 | 42.63 | $47.04 | 992130 |
| 2025-04-10 | 41.57 | $46.24 | 1.5M |
| 2025-04-09 | 47.88 | $52.29 | 1.8M |
| 2025-04-08 | 32.86 | $42.90 | 1.5M |
| 2025-04-07 | 34.75 | $44.76 | 1.8M |
| 2025-04-04 | 31.48 | $43.13 | 1.8M |
| 2025-04-03 | 34.52 | $46.15 | 1.8M |
| 2025-04-02 | 43.09 | $52.68 | 973949 |
| 2025-04-01 | 42.27 | $52.29 | 976514 |
| 2025-03-31 | 41.23 | $51.78 | 1.0M |
| 2025-03-28 | 44.08 | $53.70 | 975954 |
| 2025-03-27 | 46.86 | $55.44 | 506549 |
| 2025-03-26 | 48.89 | $56.64 | 712500 |
| 2025-03-25 | 53.06 | $58.94 | 695830 |
| 2025-03-24 | 52.94 | $58.87 | 680217 |
| 2025-03-21 | 49.28 | $56.72 | 1.2M |
| 2025-03-20 | 49.45 | $56.82 | 741668 |
| 2025-03-19 | 49.68 | $56.96 | 845523 |
| 2025-03-18 | 45.17 | $54.33 | 550907 |
| 2025-03-17 | 45.44 | $54.51 | 554300 |
| 2025-03-14 | 45.30 | $54.43 | 678007 |
| 2025-03-13 | 40.99 | $51.95 | 670251 |
| 2025-03-12 | 41.75 | $52.55 | 941000 |
| 2025-03-11 | 39.99 | $51.55 | 1.1M |
| 2025-03-10 | 40.49 | $51.98 | 1.2M |
| 2025-03-07 | 44.00 | $54.88 | 1.0M |
| 2025-03-06 | 40.09 | $52.58 | 794443 |
| 2025-03-05 | 41.74 | $53.95 | 564321 |
| 2025-03-04 | 40.64 | $53.30 | 841257 |
| 2025-03-03 | 39.92 | $52.87 | 724900 |
| 2025-02-28 | 43.40 | $55.89 | 1.4M |
| 2025-02-27 | 40.15 | $53.91 | 1.0M |
| 2025-02-26 | 46.05 | $58.56 | 728000 |
| 2025-02-25 | 44.16 | $57.43 | 1.2M |
| 2025-02-24 | 48.03 | $60.16 | 833558 |
| 2025-02-21 | 52.12 | $62.73 | 834943 |
| 2025-02-20 | 56.03 | $64.95 | 672525 |
| 2025-02-19 | 58.62 | $66.33 | 1.4M |
| 2025-02-18 | 63.18 | $68.59 | 1.7M |
| 2025-02-14 | 54.88 | $62.96 | 872735 |
| 2025-02-13 | 54.25 | $62.60 | 999215 |
| 2025-02-12 | 55.20 | $63.07 | 1.0M |
| 2025-02-11 | 58.63 | $64.72 | 968818 |
| 2025-02-10 | 64.26 | $67.17 | 918000 |
| 2025-02-07 | 64.03 | $67.00 | 1.3M |
| 2025-02-06 | 64.67 | $67.28 | 1.2M |
| 2025-02-05 | 65.73 | $67.75 | 1.6M |
| 2025-02-04 | 61.53 | $64.44 | 2.1M |
| 2025-02-03 | 55.07 | $60.35 | 2.0M |
| 2025-01-31 | 57.94 | $61.62 | 1.2M |
| 2025-01-30 | 57.26 | $61.21 | 856921 |
| 2025-01-29 | 53.93 | $59.29 | 1.7M |
| 2025-01-28 | 55.74 | $60.13 | 1.2M |
| 2025-01-27 | 51.78 | $57.96 | 2.4M |
| 2025-01-24 | 64.41 | $62.97 | 924817 |
| 2025-01-23 | 67.30 | $63.90 | 735313 |
| 2025-01-22 | 69.21 | $64.50 | 851632 |
| 2025-01-21 | 67.07 | $63.05 | 761756 |
| 2025-01-17 | 65.28 | $61.92 | 704825 |
| 2025-01-16 | 61.31 | $59.67 | 601648 |
| 2025-01-15 | 59.81 | $58.90 | 517657 |
| 2025-01-14 | 54.98 | $56.65 | 525300 |
| 2025-01-13 | 53.56 | $56.05 | 756552 |
| 2025-01-10 | 54.05 | $56.23 | 693822 |
| 2025-01-08 | 56.33 | $57.08 | 568565 |
| 2025-01-07 | 55.17 | $56.53 | 583440 |
| 2025-01-06 | 57.33 | $57.35 | 942223 |
| 2025-01-03 | 52.59 | $55.15 | 528206 |
| 2025-01-02 | 48.51 | $53.50 | 637658 |
| 2024-12-31 | 46.83 | $52.86 | 627809 |
| 2024-12-30 | 48.58 | $53.60 | 525000 |
| 2024-12-27 | 50.11 | $54.24 | 511039 |
| 2024-12-26 | 51.17 | $54.68 | 455400 |
| 2024-12-24 | 49.94 | $54.14 | 343600 |
| 2024-12-23 | 49.56 | $53.97 | 1.2M |
| 2024-12-20 | 46.40 | $52.58 | 3.4M |
| 2024-12-19 | 48.56 | $53.62 | 1.6M |
| 2024-12-18 | 51.20 | $54.83 | 1.0M |
| 2024-12-17 | 59.73 | $58.18 | 742033 |
| 2024-12-16 | 62.57 | $59.14 | 762200 |
| 2024-12-13 | 59.25 | $57.41 | 1.2M |
| 2024-12-12 | 61.31 | $58.10 | 467011 |
| 2024-12-11 | 64.26 | $59.06 | 980903 |
| 2024-12-10 | 62.34 | $57.99 | 886029 |
| 2024-12-09 | 63.58 | $58.40 | 542647 |
| 2024-12-06 | 64.87 | $58.83 | 641031 |
| 2024-12-05 | 62.68 | $57.52 | 411217 |
| 2024-12-04 | 67.10 | $58.98 | 590900 |
| 2024-12-03 | 66.58 | $58.64 | 657829 |
| 2024-12-02 | 67.27 | $58.87 | 985634 |
| 2024-11-29 | 65.72 | $57.81 | 574108 |
| 2024-11-27 | 64.69 | $57.12 | 728300 |
| 2024-11-26 | 66.48 | $57.77 | 1.0M |
| 2024-11-25 | 65.24 | $56.89 | 1.5M |
| 2024-11-22 | 63.91 | $55.96 | 800900 |
| 2024-11-21 | 61.70 | $54.49 | 630132 |
| 2024-11-20 | 59.21 | $52.95 | 545500 |
| 2024-11-19 | 58.10 | $52.29 | 738300 |
| 2024-11-18 | 58.79 | $52.59 | 1.0M |
| 2024-11-15 | 56.71 | $51.31 | 870200 |
| 2024-11-14 | 61.40 | $53.35 | 762500 |
| 2024-11-13 | 63.79 | $54.32 | 571391 |
| 2024-11-12 | 66.45 | $55.37 | 871356 |
| 2024-11-11 | 67.78 | $55.89 | 750464 |
| 2024-11-08 | 67.65 | $55.78 | 874043 |
| 2024-11-07 | 69.86 | $56.69 | 1.3M |
| 2024-11-06 | 72.36 | $57.70 | 2.7M |
| 2024-11-05 | 63.14 | $50.26 | 819034 |
| 2024-11-04 | 60.20 | $48.53 | 1.1M |
| 2024-11-01 | 59.17 | $47.95 | 1.3M |
| 2024-10-31 | 58.94 | $47.82 | 1.5M |
| 2024-10-30 | 64.36 | $49.89 | 2.0M |
| 2024-10-29 | 67.53 | $51.00 | 3.5M |
| 2024-10-28 | 56.07 | $44.80 | 2.0M |
| 2024-10-25 | 52.75 | $43.50 | 1.1M |
| 2024-10-24 | 48.60 | $42.04 | 951217 |
| 2024-10-23 | 46.65 | $41.40 | 741805 |
| 2024-10-22 | 47.16 | $41.59 | 605381 |
| 2024-10-21 | 47.26 | $41.63 | 772000 |
| 2024-10-18 | 46.01 | $41.18 | 1.2M |
| 2024-10-17 | 49.80 | $42.70 | 1.2M |
| 2024-10-16 | 51.27 | $43.26 | 861900 |
| 2024-10-15 | 51.30 | $43.27 | 1.7M |
| 2024-10-14 | 56.10 | $45.06 | 1.2M |
| 2024-10-11 | 53.78 | $44.05 | 1.6M |
| 2024-10-10 | 49.76 | $42.44 | 873123 |
| 2024-10-09 | 49.11 | $42.19 | 733324 |
| 2024-10-08 | 46.41 | $41.17 | 936700 |
| 2024-10-07 | 46.09 | $41.05 | 716100 |
| 2024-10-04 | 46.09 | $41.05 | 871924 |
| 2024-10-03 | 44.00 | $40.22 | 1.0M |
| 2024-10-02 | 44.22 | $40.33 | 853130 |
| 2024-10-01 | 43.74 | $40.13 | 1.7M |
| 2024-09-30 | 47.79 | $42.22 | 2.0M |
| 2024-09-27 | 47.57 | $42.12 | 2.4M |
| 2024-09-26 | 48.24 | $42.47 | 4.1M |
| 2024-09-25 | 38.41 | $38.34 | 1.3M |
| 2024-09-24 | 38.96 | $38.66 | 1.8M |
| 2024-09-23 | 38.75 | $38.58 | 1.4M |
| 2024-09-20 | 38.75 | $38.58 | 9.6M |
| 2024-09-19 | 39.75 | $39.24 | 2.3M |
| 2024-09-18 | 37.55 | $38.29 | 1.8M |
| 2024-09-17 | 38.05 | $38.65 | 2.1M |
| 2024-09-16 | 39.62 | $39.78 | 2.0M |
| 2024-09-13 | 41.19 | $40.87 | 1.7M |
| 2024-09-12 | 38.55 | $39.62 | 1.7M |
| 2024-09-11 | 40.85 | $41.27 | 2.1M |
| 2024-09-10 | 37.17 | $39.57 | 1.9M |
| 2024-09-09 | 35.36 | $38.76 | 2.6M |
| 2024-09-06 | 33.32 | $37.86 | 3.3M |
| 2024-09-05 | 35.86 | $39.99 | 1.4M |
| 2024-09-04 | 36.70 | $40.66 | 1.6M |
| 2024-09-03 | 36.53 | $40.58 | 2.6M |
| 2024-08-30 | 42.00 | $44.72 | 2.3M |
| 2024-08-29 | 40.34 | $43.91 | 1.2M |
| 2024-08-28 | 40.37 | $43.93 | 1.0M |
| 2024-08-27 | 41.89 | $45.07 | 963500 |
| 2024-08-26 | 41.52 | $44.87 | 1.2M |
| 2024-08-23 | 43.87 | $46.65 | 1.4M |
| 2024-08-22 | 41.94 | $45.55 | 1.6M |
| 2024-08-21 | 44.70 | $47.63 | 939000 |
| 2024-08-20 | 42.33 | $46.26 | 1.1M |
| 2024-08-19 | 43.24 | $46.97 | 1.0M |
| 2024-08-16 | 42.16 | $46.32 | 1.1M |
| 2024-08-15 | 42.57 | $46.67 | 2.2M |
| 2024-08-14 | 37.34 | $43.56 | 1.1M |
| 2024-08-13 | 37.75 | $43.95 | 2.4M |
| 2024-08-12 | 35.83 | $42.83 | 1.7M |
| 2024-08-09 | 35.84 | $42.84 | 1.4M |
| 2024-08-08 | 36.33 | $43.38 | 2.2M |
| 2024-08-07 | 31.28 | $40.31 | 1.8M |
| 2024-08-06 | 32.06 | $41.30 | 1.8M |
| 2024-08-05 | 32.07 | $41.32 | 2.4M |
| 2024-08-02 | 32.65 | $42.10 | 3.2M |
| 2024-08-01 | 34.78 | $44.88 | 4.3M |
| 2024-07-31 | 40.71 | $51.44 | 2.8M |
| 2024-07-30 | 36.20 | $48.58 | 3.9M |
| 2024-07-29 | 44.32 | $55.83 | 2.2M |
| 2024-07-26 | 48.88 | $59.00 | 1.6M |
| 2024-07-25 | 45.16 | $56.80 | 2.2M |
| 2024-07-24 | 49.19 | $59.41 | 1.5M |
| 2024-07-23 | 56.07 | $63.19 | 1.0M |
| 2024-07-22 | 56.23 | $63.27 | 1.8M |
| 2024-07-19 | 46.78 | $57.97 | 1.6M |
| 2024-07-18 | 50.20 | $59.73 | 1.3M |
| 2024-07-17 | 49.91 | $59.58 | 2.5M |
| 2024-07-16 | 63.56 | $65.28 | 997394 |
| 2024-07-15 | 62.90 | $64.89 | 1.3M |
| 2024-07-12 | 66.11 | $65.99 | 1.3M |
| 2024-07-11 | 64.92 | $65.22 | 1.4M |
| 2024-07-10 | 67.98 | $66.26 | 1.1M |
| 2024-07-09 | 64.32 | $63.88 | 1.1M |
| 2024-07-08 | 64.82 | $64.05 | 1.0M |
| 2024-07-05 | 61.27 | $61.95 | 929113 |
| 2024-07-03 | 58.55 | $60.51 | 561810 |
| 2024-07-02 | 57.40 | $59.93 | 994082 |
| 2024-07-01 | 53.32 | $58.00 | 1.1M |
| 2024-06-28 | 55.30 | $58.76 | 2.5M |
| 2024-06-27 | 50.33 | $56.61 | 1.6M |
| 2024-06-26 | 48.49 | $55.88 | 1.6M |
| 2024-06-25 | 44.17 | $54.28 | 950266 |
| 2024-06-24 | 41.67 | $53.42 | 1.1M |
| 2024-06-21 | 44.04 | $54.51 | 2.0M |
| 2024-06-20 | 44.17 | $54.57 | 1.3M |
| 2024-06-18 | 49.17 | $56.72 | 1.1M |
| 2024-06-17 | 48.66 | $56.52 | 884396 |
| 2024-06-14 | 49.68 | $56.95 | 969939 |
| 2024-06-13 | 49.68 | $56.95 | 815194 |
| 2024-06-12 | 52.32 | $58.09 | 912838 |
| 2024-06-11 | 47.72 | $56.10 | 909047 |
| 2024-06-10 | 47.23 | $55.90 | 998597 |
| 2024-06-07 | 46.45 | $55.57 | 1.2M |
| 2024-06-06 | 47.96 | $56.31 | 1.1M |
| 2024-06-05 | 49.32 | $56.97 | 2.1M |
| 2024-06-04 | 42.41 | $54.03 | 1.2M |
| 2024-06-03 | 45.52 | $55.58 | 953494 |
| 2024-05-31 | 44.73 | $55.26 | 2.1M |
| 2024-05-30 | 44.58 | $55.20 | 1.5M |
| 2024-05-29 | 44.21 | $55.04 | 1.1M |
| 2024-05-28 | 46.70 | $56.39 | 1.4M |
| 2024-05-24 | 45.21 | $55.70 | 1.3M |
| 2024-05-23 | 44.01 | $55.15 | 2.3M |
| 2024-05-22 | 52.14 | $59.30 | 875822 |
| 2024-05-21 | 51.15 | $58.82 | 620390 |
| 2024-05-20 | 52.50 | $59.45 | 1.1M |
| 2024-05-17 | 49.52 | $57.97 | 740051 |
| 2024-05-16 | 49.45 | $57.94 | 1.1M |
| 2024-05-15 | 52.65 | $59.52 | 1.0M |
| 2024-05-14 | 49.88 | $58.10 | 897435 |
| 2024-05-13 | 47.51 | $56.94 | 831318 |
| 2024-05-10 | 47.02 | $56.70 | 867802 |
| 2024-05-09 | 45.43 | $55.92 | 1.0M |
| 2024-05-08 | 45.52 | $55.97 | 584793 |
| 2024-05-07 | 46.11 | $56.34 | 1.1M |
| 2024-05-06 | 47.06 | $56.95 | 1.1M |
| 2024-05-03 | 45.53 | $56.08 | 1.3M |
| 2024-05-02 | 42.19 | $54.25 | 1.8M |
| 2024-05-01 | 39.29 | $52.75 | 2.4M |
| 2024-04-30 | 42.05 | $54.82 | 2.8M |
| 2024-04-29 | 51.47 | $60.48 | 1.4M |
| 2024-04-26 | 49.08 | $59.23 | 1.3M |
| 2024-04-25 | 46.87 | $58.12 | 1.4M |
| 2024-04-24 | 43.51 | $56.52 | 1.3M |
| 2024-04-23 | 43.34 | $56.44 | 1.2M |
| 2024-04-22 | 39.65 | $54.73 | 1.5M |
| 2024-04-19 | 39.54 | $54.68 | 1.6M |
| 2024-04-18 | 42.13 | $56.46 | 1.4M |
| 2024-04-17 | 43.32 | $57.25 | 1.3M |
| 2024-04-16 | 45.60 | $58.72 | 843907 |
| 2024-04-15 | 46.04 | $59.00 | 1.0M |
| 2024-04-12 | 47.82 | $60.14 | 1.5M |
| 2024-04-11 | 51.45 | $62.33 | 947762 |
| 2024-04-10 | 46.94 | $59.75 | 1.2M |
| 2024-04-09 | 49.91 | $61.49 | 993887 |
| 2024-04-08 | 47.69 | $60.26 | 633569 |
| 2024-04-05 | 47.33 | $60.06 | 994047 |
| 2024-04-04 | 45.30 | $58.93 | 1.3M |
| 2024-04-03 | 47.42 | $60.31 | 1.1M |
| 2024-04-02 | 45.98 | $59.48 | 1.3M |
| 2024-04-01 | 50.32 | $62.23 | 1.2M |
| 2024-03-28 | 49.63 | $61.81 | 2.0M |
| 2024-03-27 | 51.72 | $63.10 | 1.1M |
| 2024-03-26 | 50.16 | $62.09 | 1.1M |
| 2024-03-25 | 49.50 | $61.66 | 1.5M |
| 2024-03-22 | 52.10 | $63.36 | 1.2M |
| 2024-03-21 | 54.28 | $64.73 | 2.4M |
| 2024-03-20 | 47.92 | $60.53 | 1.1M |
| 2024-03-19 | 45.00 | $58.84 | 1.5M |
| 2024-03-18 | 47.47 | $60.49 | 1.2M |
| 2024-03-15 | 47.56 | $60.55 | 2.5M |
| 2024-03-14 | 48.20 | $60.99 | 1.5M |
| 2024-03-13 | 48.94 | $61.51 | 1.5M |
| 2024-03-12 | 51.67 | $63.40 | 1.2M |
| 2024-03-11 | 50.44 | $62.52 | 1.7M |
| 2024-03-08 | 52.21 | $63.76 | 1.7M |
| 2024-03-07 | 54.62 | $65.40 | 1.2M |
| 2024-03-06 | 52.44 | $63.68 | 1.4M |
| 2024-03-05 | 49.37 | $61.40 | 1.5M |
| 2024-03-04 | 51.72 | $63.09 | 1.4M |
| 2024-03-01 | 53.73 | $64.49 | 2.9M |
| 2024-02-29 | 46.28 | $59.24 | 1.7M |
| 2024-02-28 | 42.28 | $56.86 | 1.2M |
| 2024-02-27 | 43.30 | $57.65 | 1.0M |
| 2024-02-26 | 44.55 | $58.62 | 1.5M |
| 2024-02-23 | 40.18 | $56.04 | 1.4M |
| 2024-02-22 | 42.49 | $57.91 | 1.9M |
| 2024-02-21 | 39.68 | $56.31 | 1.4M |
| 2024-02-20 | 37.41 | $55.06 | 1.3M |
| 2024-02-16 | 38.54 | $56.09 | 1.2M |
| 2024-02-15 | 38.82 | $56.34 | 1.3M |
| 2024-02-14 | 39.53 | $57.02 | 1.4M |
| 2024-02-13 | 36.58 | $55.22 | 2.0M |
| 2024-02-12 | 39.45 | $58.04 | 1.8M |
| 2024-02-09 | 40.15 | $58.70 | 2.6M |
| 2024-02-08 | 36.15 | $56.25 | 3.0M |
| 2024-02-07 | 31.48 | $53.62 | 4.3M |
| 2024-02-06 | 32.91 | $55.26 | 8.0M |
| 2024-02-05 | 50.15 | $68.37 | 2.5M |
| 2024-02-02 | 51.08 | $68.85 | 1.1M |
| 2024-02-01 | 49.79 | $68.15 | 1.2M |
| 2024-01-31 | 50.48 | $68.53 | 1.3M |
| 2024-01-30 | 56.09 | $71.43 | 763494 |
| 2024-01-29 | 59.56 | $73.03 | 1.3M |
| 2024-01-26 | 56.78 | $71.28 | 1.7M |
| 2024-01-25 | 61.26 | $73.24 | 1.5M |
| 2024-01-24 | 61.57 | $73.37 | 1.4M |
| 2024-01-23 | 62.20 | $73.65 | 1.0M |
| 2024-01-22 | 62.95 | $73.99 | 1.5M |
| 2024-01-19 | 61.96 | $73.22 | 2.3M |
| 2024-01-18 | 56.14 | $69.18 | 1.5M |
| 2024-01-17 | 53.43 | $67.56 | 1.2M |
| 2024-01-16 | 56.10 | $68.87 | 2.3M |
| 2024-01-12 | 50.95 | $65.97 | 641472 |
| 2024-01-11 | 51.56 | $66.28 | 1.3M |
| 2024-01-10 | 49.57 | $65.21 | 957638 |
| 2024-01-09 | 52.42 | $66.70 | 902944 |
| 2024-01-08 | 52.23 | $66.59 | 1.8M |
| 2024-01-05 | 46.22 | $63.40 | 1.1M |
| 2024-01-04 | 44.86 | $62.74 | 1.3M |
| 2024-01-03 | 46.86 | $63.91 | 1.3M |
| 2024-01-02 | 49.25 | $65.25 | 1.5M |
| 2023-12-29 | 55.24 | $68.25 | 1.2M |
| 2023-12-28 | 55.99 | $68.60 | 1.1M |
| 2023-12-27 | 55.81 | $68.49 | 1.5M |
| 2023-12-26 | 58.72 | $69.89 | 840834 |
| 2023-12-22 | 58.37 | $69.65 | 1.0M |
| 2023-12-21 | 57.94 | $69.35 | 1.9M |
| 2023-12-20 | 50.86 | $64.92 | 1.6M |
| 2023-12-19 | 55.46 | $67.22 | 1.6M |
| 2023-12-18 | 58.53 | $68.62 | 1.2M |
| 2023-12-15 | 60.46 | $69.47 | 21.4M |
| 2023-12-14 | 61.64 | $69.99 | 1.8M |
| 2023-12-13 | 59.79 | $68.70 | 1.5M |
| 2023-12-12 | 57.81 | $67.38 | 1.1M |
| 2023-12-11 | 59.67 | $68.26 | 1.4M |
| 2023-12-08 | 55.43 | $65.52 | 991265 |
| 2023-12-07 | 54.01 | $64.67 | 1.3M |
| 2023-12-06 | 53.05 | $64.10 | 1.3M |
| 2023-12-05 | 53.91 | $64.56 | 1.1M |
| 2023-12-04 | 54.44 | $64.85 | 3.2M |
| 2023-12-01 | 62.63 | $68.93 | 942099 |
| 2023-11-30 | 60.91 | $67.67 | 1.6M |
| 2023-11-29 | 63.98 | $69.05 | 1.3M |
| 2023-11-28 | 62.22 | $67.71 | 1.2M |
| 2023-11-27 | 62.41 | $67.80 | 1.0M |
| 2023-11-24 | 62.01 | $67.48 | 260092 |
| 2023-11-22 | 62.07 | $67.51 | 658855 |
| 2023-11-21 | 61.40 | $66.93 | 1.4M |
| 2023-11-20 | 66.62 | $69.62 | 1.5M |
| 2023-11-17 | 62.82 | $66.22 | 834905 |
| 2023-11-16 | 61.80 | $65.38 | 1.1M |
| 2023-11-15 | 64.07 | $66.52 | 1.1M |
| 2023-11-14 | 65.53 | $67.25 | 1.4M |
| 2023-11-13 | 60.03 | $62.61 | 908126 |
| 2023-11-10 | 60.18 | $62.69 | 1.3M |
| 2023-11-09 | 55.52 | $59.32 | 1.6M |
| 2023-11-08 | 57.91 | $60.57 | 1.5M |
| 2023-11-07 | 54.21 | $58.10 | 854377 |
| 2023-11-06 | 53.83 | $57.86 | 875817 |
| 2023-11-03 | 54.20 | $58.07 | 2.0M |
| 2023-11-02 | 48.57 | $54.54 | 1.3M |
| 2023-11-01 | 47.97 | $54.19 | 1.5M |
| 2023-10-31 | 48.18 | $54.33 | 2.7M |
| 2023-10-30 | 39.55 | $49.62 | 1.8M |
| 2023-10-27 | 42.38 | $51.61 | 1.7M |
| 2023-10-26 | 34.85 | $48.23 | 2.6M |
| 2023-10-25 | 40.96 | $52.29 | 1.5M |
| 2023-10-24 | 47.47 | $55.63 | 688822 |
| 2023-10-23 | 45.68 | $54.90 | 746427 |
| 2023-10-20 | 45.36 | $54.77 | 1.0M |
| 2023-10-19 | 46.49 | $55.34 | 1.3M |
| 2023-10-18 | 52.86 | $58.26 | 677399 |
| 2023-10-17 | 54.59 | $58.97 | 1.0M |
| 2023-10-16 | 54.43 | $58.89 | 858112 |
| 2023-10-13 | 51.04 | $57.23 | 1.1M |
| 2023-10-12 | 58.69 | $60.29 | 1.2M |
| 2023-10-11 | 60.32 | $60.87 | 986348 |
| 2023-10-10 | 60.28 | $60.85 | 1.3M |
| 2023-10-09 | 57.47 | $59.32 | 743996 |
| 2023-10-06 | 57.57 | $59.36 | 1.2M |
| 2023-10-05 | 53.40 | $57.22 | 1.0M |
| 2023-10-04 | 53.16 | $57.10 | 994453 |
| 2023-10-03 | 48.02 | $54.73 | 1.0M |
| 2023-10-02 | 51.27 | $56.17 | 1.2M |
| 2023-09-29 | 50.43 | $55.79 | 1.3M |
| 2023-09-28 | 50.32 | $55.74 | 1.1M |
| 2023-09-27 | 47.57 | $54.46 | 998285 |
| 2023-09-26 | 43.20 | $52.59 | 995337 |
| 2023-09-25 | 45.66 | $53.86 | 915795 |
| 2023-09-22 | 45.19 | $53.66 | 776479 |
| 2023-09-21 | 43.70 | $53.01 | 1.3M |
| 2023-09-20 | 46.39 | $54.47 | 1.0M |
| 2023-09-19 | 49.08 | $55.84 | 1.1M |
| 2023-09-18 | 51.10 | $56.82 | 1.8M |
| 2023-09-15 | 48.49 | $55.55 | 7.9M |
| 2023-09-14 | 56.98 | $59.29 | 1.8M |
| 2023-09-13 | 55.80 | $58.69 | 1.7M |
| 2023-09-12 | 51.97 | $56.85 | 1.1M |
| 2023-09-11 | 51.42 | $56.60 | 1.3M |
| 2023-09-08 | 48.43 | $55.25 | 607714 |
| 2023-09-07 | 50.10 | $56.02 | 819637 |
| 2023-09-06 | 52.36 | $57.03 | 509388 |
| 2023-09-05 | 52.74 | $57.20 | 906946 |
| 2023-09-01 | 52.87 | $57.26 | 658491 |
| 2023-08-31 | 51.38 | $56.47 | 1.2M |
| 2023-08-30 | 51.29 | $56.42 | 987178 |
| 2023-08-29 | 49.38 | $55.37 | 824855 |
| 2023-08-28 | 47.10 | $54.16 | 494417 |
| 2023-08-25 | 45.41 | $53.28 | 672138 |
| 2023-08-24 | 44.80 | $52.96 | 1.4M |
| 2023-08-23 | 49.34 | $55.73 | 853997 |
| 2023-08-22 | 45.23 | $53.57 | 764829 |
| 2023-08-21 | 45.21 | $53.56 | 753345 |
| 2023-08-18 | 41.64 | $51.76 | 783572 |
| 2023-08-17 | 40.21 | $51.06 | 1.1M |
| 2023-08-16 | 42.76 | $52.85 | 817709 |
| 2023-08-15 | 44.06 | $53.72 | 1.3M |
| 2023-08-14 | 45.52 | $54.69 | 1.5M |
| 2023-08-11 | 40.94 | $52.30 | 2.1M |
| 2023-08-10 | 34.31 | $49.28 | 921531 |
| 2023-08-09 | 35.43 | $50.17 | 1.5M |
| 2023-08-08 | 37.05 | $51.44 | 940910 |
| 2023-08-07 | 40.19 | $53.71 | 1.3M |
| 2023-08-04 | 40.28 | $53.77 | 1.7M |
| 2023-08-03 | 39.97 | $53.62 | 1.6M |
| 2023-08-02 | 40.42 | $53.96 | 2.2M |
| 2023-08-01 | 41.59 | $54.87 | 9.3M |
| 2023-07-31 | 54.30 | $62.61 | 1.8M |
| 2023-07-28 | 54.22 | $62.56 | 1.1M |
| 2023-07-27 | 51.46 | $60.97 | 1.2M |
| 2023-07-26 | 48.26 | $59.25 | 599776 |
| 2023-07-25 | 50.68 | $60.56 | 868022 |
| 2023-07-24 | 49.26 | $59.79 | 849890 |
| 2023-07-21 | 50.59 | $60.53 | 1.5M |
| 2023-07-20 | 47.22 | $58.69 | 1.7M |
| 2023-07-19 | 49.96 | $60.25 | 1.6M |
| 2023-07-18 | 55.34 | $63.00 | 840366 |
| 2023-07-17 | 56.89 | $63.73 | 985471 |
| 2023-07-14 | 53.67 | $61.82 | 1.8M |
| 2023-07-13 | 60.56 | $64.89 | 2.0M |
| 2023-07-12 | 54.21 | $61.40 | 913689 |
| 2023-07-11 | 53.69 | $61.14 | 1.1M |
| 2023-07-10 | 54.65 | $61.56 | 915103 |
| 2023-07-07 | 52.20 | $60.30 | 954428 |
| 2023-07-06 | 52.85 | $60.60 | 929312 |
| 2023-07-05 | 57.35 | $62.60 | 1.2M |
| 2023-07-03 | 60.58 | $63.92 | 717783 |
| 2023-06-30 | 61.20 | $64.17 | 1.9M |
| 2023-06-29 | 59.51 | $63.10 | 3.0M |
| 2023-06-28 | 53.66 | $59.83 | 1.6M |
| 2023-06-27 | 53.41 | $59.70 | 1.5M |
| 2023-06-26 | 49.21 | $57.64 | 1.3M |
| 2023-06-23 | 52.79 | $59.27 | 2.3M |
| 2023-06-22 | 56.96 | $61.00 | 1.9M |
| 2023-06-21 | 53.00 | $59.06 | 1.5M |
| 2023-06-20 | 54.93 | $59.84 | 1.1M |
| 2023-06-16 | 56.28 | $60.38 | 2.7M |
| 2023-06-15 | 56.79 | $60.59 | 1.9M |
| 2023-06-14 | 61.30 | $62.37 | 1.6M |
| 2023-06-13 | 63.93 | $63.34 | 1.2M |
| 2023-06-12 | 64.09 | $63.40 | 1.2M |
| 2023-06-09 | 64.79 | $63.67 | 1.4M |
| 2023-06-08 | 66.79 | $64.45 | 1.1M |
| 2023-06-07 | 66.26 | $64.03 | 1.3M |
| 2023-06-06 | 65.11 | $63.12 | 1.3M |
| 2023-06-05 | 65.34 | $63.22 | 1.8M |
| 2023-06-02 | 66.79 | $63.86 | 2.2M |
| 2023-06-01 | 72.05 | $66.07 | 1.5M |
| 2023-05-31 | 69.90 | $63.96 | 2.5M |
| 2023-05-30 | 73.95 | $65.54 | 1.7M |
| 2023-05-26 | 76.56 | $66.52 | 2.4M |
| 2023-05-25 | 73.60 | $63.24 | 3.8M |
| 2023-05-24 | 66.30 | $57.33 | 1.4M |
| 2023-05-23 | 68.05 | $57.91 | 1.2M |
| 2023-05-22 | 70.47 | $58.70 | 1.1M |
| 2023-05-19 | 72.86 | $59.47 | 1.9M |
| 2023-05-18 | 71.96 | $58.71 | 3.8M |
| 2023-05-17 | 64.42 | $53.55 | 2.0M |
| 2023-05-16 | 62.65 | $52.59 | 1.7M |
| 2023-05-15 | 59.03 | $50.80 | 854480 |
| 2023-05-12 | 56.33 | $49.60 | 859546 |
| 2023-05-11 | 55.61 | $49.29 | 967376 |
| 2023-05-10 | 55.55 | $49.26 | 973397 |
| 2023-05-09 | 51.41 | $47.48 | 768939 |
| 2023-05-08 | 54.12 | $48.49 | 580831 |
| 2023-05-05 | 53.76 | $48.33 | 889081 |
| 2023-05-04 | 49.94 | $46.73 | 984476 |
| 2023-05-03 | 50.99 | $47.15 | 1.4M |
| 2023-05-02 | 54.51 | $48.51 | 3.4M |
| 2023-05-01 | 46.12 | $45.28 | 1.3M |
| 2023-04-28 | 43.22 | $44.34 | 1.4M |
| 2023-04-27 | 44.55 | $44.89 | 1.3M |
| 2023-04-26 | 47.21 | $45.95 | 1.3M |
| 2023-04-25 | 45.28 | $45.29 | 2.1M |
| 2023-04-24 | 54.93 | $48.62 | 645097 |
| 2023-04-21 | 57.30 | $49.30 | 841297 |
| 2023-04-20 | 57.51 | $49.36 | 1.6M |
| 2023-04-19 | 56.91 | $49.12 | 824131 |
| 2023-04-18 | 58.23 | $49.53 | 713170 |
| 2023-04-17 | 57.99 | $49.42 | 784258 |
| 2023-04-14 | 59.96 | $50.06 | 799285 |
| 2023-04-13 | 61.93 | $50.69 | 990307 |
| 2023-04-12 | 59.78 | $49.61 | 873279 |
| 2023-04-11 | 60.87 | $49.97 | 983903 |
| 2023-04-10 | 60.85 | $49.96 | 1.6M |
| 2023-04-06 | 58.23 | $48.59 | 512492 |
| 2023-04-05 | 59.70 | $49.12 | 960106 |
| 2023-04-04 | 59.11 | $48.80 | 1.3M |
| 2023-04-03 | 64.22 | $50.63 | 1.2M |
| 2023-03-31 | 66.09 | $51.26 | 1.5M |
| 2023-03-30 | 64.97 | $50.53 | 2.8M |
| 2023-03-29 | 60.10 | $47.70 | 2.6M |
| 2023-03-28 | 50.36 | $43.49 | 1.4M |
| 2023-03-27 | 56.74 | $45.53 | 953857 |
| 2023-03-24 | 53.47 | $44.34 | 1.1M |
| 2023-03-23 | 57.86 | $45.60 | 810554 |
| 2023-03-22 | 55.61 | $44.78 | 1.2M |
| 2023-03-21 | 58.28 | $45.52 | 841096 |
| 2023-03-20 | 56.17 | $44.74 | 719615 |
| 2023-03-17 | 54.31 | $44.08 | 2.7M |
| 2023-03-16 | 57.18 | $44.90 | 991920 |
| 2023-03-15 | 48.20 | $42.06 | 954559 |
| 2023-03-14 | 51.91 | $43.08 | 1.4M |
| 2023-03-13 | 44.60 | $41.24 | 879916 |
| 2023-03-10 | 44.81 | $41.30 | 1.1M |
| 2023-03-09 | 50.27 | $42.75 | 574468 |
| 2023-03-08 | 54.12 | $43.64 | 685810 |
| 2023-03-07 | 52.25 | $43.16 | 851145 |
| 2023-03-06 | 59.78 | $44.72 | 1.1M |
| 2023-03-03 | 59.67 | $44.69 | 756966 |
| 2023-03-02 | 58.99 | $44.49 | 958755 |
| 2023-03-01 | 61.68 | $45.03 | 824332 |
| 2023-02-28 | 59.05 | $44.23 | 1.2M |
| 2023-02-27 | 58.30 | $44.01 | 580653 |
| 2023-02-24 | 57.12 | $43.66 | 422173 |
| 2023-02-23 | 57.09 | $43.65 | 567891 |
| 2023-02-22 | 55.22 | $43.08 | 823046 |
| 2023-02-21 | 55.70 | $43.20 | 573864 |
| 2023-02-17 | 59.91 | $44.21 | 564002 |
| 2023-02-16 | 63.57 | $45.02 | 503955 |
| 2023-02-15 | 66.13 | $45.56 | 855987 |
| 2023-02-14 | 66.00 | $45.51 | 1.2M |
| 2023-02-13 | 65.98 | $45.50 | 779676 |
| 2023-02-10 | 65.54 | $45.30 | 1.3M |
| 2023-02-09 | 67.71 | $45.82 | 2.2M |
| 2023-02-08 | 62.98 | $43.71 | 1.6M |
| 2023-02-07 | 59.74 | $42.49 | 2.3M |
| 2023-02-06 | 62.42 | $43.12 | 1.5M |
| 2023-02-03 | 64.61 | $43.62 | 1.9M |
| 2023-02-02 | 67.86 | $44.34 | 1.3M |
| 2023-02-01 | 65.74 | $43.41 | 1.5M |
| 2023-01-31 | 57.30 | $40.47 | 1.6M |
| 2023-01-30 | 60.79 | $41.19 | 897727 |
| 2023-01-27 | 66.61 | $42.28 | 716699 |
| 2023-01-26 | 72.15 | $43.20 | 796880 |
| 2023-01-25 | 72.03 | $43.15 | 709595 |
| 2023-01-24 | 71.21 | $42.80 | 799756 |
| 2023-01-23 | 71.44 | $42.84 | 1.2M |
| 2023-01-20 | 69.50 | $42.01 | 1.0M |
| 2023-01-19 | 66.58 | $40.88 | 1.4M |
| 2023-01-18 | 71.73 | $41.77 | 1.8M |
| 2023-01-17 | 64.92 | $39.42 | 638834 |
| 2023-01-13 | 64.57 | $39.32 | 682010 |
| 2023-01-12 | 63.62 | $39.04 | 792141 |
| 2023-01-11 | 60.09 | $38.07 | 656424 |
| 2023-01-10 | 59.79 | $37.99 | 624047 |
| 2023-01-09 | 57.87 | $37.49 | 730906 |
| 2023-01-06 | 54.98 | $36.78 | 671294 |
| 2023-01-05 | 49.46 | $35.59 | 457415 |
| 2023-01-04 | 50.55 | $35.81 | 638244 |
| 2023-01-03 | 46.53 | $35.02 | 661006 |
| 2022-12-30 | 50.47 | $35.82 | 570295 |
| 2022-12-29 | 52.37 | $36.18 | 339743 |
| 2022-12-28 | 48.10 | $35.35 | 329231 |
| 2022-12-27 | 51.42 | $35.98 | 395809 |
| 2022-12-23 | 51.48 | $35.99 | 350790 |
| 2022-12-22 | 52.84 | $36.25 | 672985 |
| 2022-12-21 | 56.98 | $37.00 | 564792 |
| 2022-12-20 | 54.64 | $36.48 | 541491 |
| 2022-12-19 | 53.72 | $36.28 | 786036 |
| 2022-12-16 | 58.63 | $37.15 | 2.9M |
| 2022-12-15 | 59.46 | $37.29 | 797685 |
| 2022-12-14 | 63.69 | $37.98 | 627575 |
| 2022-12-13 | 65.35 | $38.24 | 748131 |
| 2022-12-12 | 64.57 | $38.01 | 526502 |
| 2022-12-09 | 62.45 | $37.40 | 504474 |
| 2022-12-08 | 65.32 | $37.87 | 485425 |
| 2022-12-07 | 63.13 | $37.23 | 673617 |
| 2022-12-06 | 62.95 | $37.18 | 758282 |
| 2022-12-05 | 67.15 | $37.88 | 678811 |
| 2022-12-02 | 70.21 | $38.36 | 660827 |
| 2022-12-01 | 72.42 | $38.70 | 675462 |
| 2022-11-30 | 71.62 | $38.38 | 1.0M |
| 2022-11-29 | 68.19 | $37.13 | 630560 |
| 2022-11-28 | 67.17 | $36.79 | 702005 |
| 2022-11-25 | 70.40 | $37.30 | 210266 |
| 2022-11-23 | 73.35 | $37.75 | 600481 |
| 2022-11-22 | 72.12 | $37.25 | 840410 |
| 2022-11-21 | 71.44 | $36.98 | 998650 |
| 2022-11-18 | 75.52 | $37.61 | 1.2M |
| 2022-11-17 | 74.85 | $37.30 | 897510 |
| 2022-11-16 | 75.42 | $37.39 | 859807 |
| 2022-11-15 | 82.30 | $38.43 | 800545 |
| 2022-11-14 | 81.09 | $37.66 | 1.0M |
| 2022-11-11 | 80.81 | $37.49 | 875633 |
| 2022-11-10 | 80.78 | $37.47 | 1.4M |
| 2022-11-09 | 78.44 | $36.07 | 1.4M |
| 2022-11-08 | 79.89 | $36.29 | 1.3M |
| 2022-11-07 | 81.72 | $36.57 | 1.7M |
| 2022-11-04 | 79.70 | $35.29 | 1.4M |
| 2022-11-03 | 77.28 | $33.99 | 1.1M |
| 2022-11-02 | 76.06 | $33.41 | 2.2M |
| 2022-11-01 | 74.79 | $32.83 | 2.2M |
| 2022-10-31 | 67.10 | $30.16 | 1.2M |
| 2022-10-28 | 66.67 | $30.04 | 783538 |
| 2022-10-27 | 64.60 | $29.48 | 808449 |
| 2022-10-26 | 62.92 | $29.05 | 638402 |
| 2022-10-25 | 64.13 | $29.23 | 871404 |
| 2022-10-24 | 63.01 | $28.93 | 665846 |
| 2022-10-21 | 61.32 | $28.49 | 647795 |
| 2022-10-20 | 57.22 | $27.52 | 610316 |
| 2022-10-19 | 55.80 | $27.21 | 571159 |
| 2022-10-18 | 55.11 | $27.06 | 711795 |
| 2022-10-17 | 52.25 | $26.45 | 590346 |
| 2022-10-14 | 49.23 | $25.85 | 699965 |
| 2022-10-13 | 53.17 | $26.59 | 914687 |
| 2022-10-12 | 49.98 | $25.97 | 528170 |
| 2022-10-11 | 52.62 | $26.45 | 770679 |
| 2022-10-10 | 53.06 | $26.53 | 756158 |
| 2022-10-07 | 57.87 | $27.36 | 776991 |
| 2022-10-06 | 63.17 | $28.17 | 752265 |
| 2022-10-05 | 62.11 | $27.91 | 600547 |
| 2022-10-04 | 60.10 | $27.43 | 706336 |
| 2022-10-03 | 56.54 | $26.65 | 657769 |
| 2022-09-30 | 49.83 | $25.42 | 1.0M |
| 2022-09-29 | 52.00 | $25.77 | 711461 |
| 2022-09-28 | 53.07 | $25.94 | 903633 |
| 2022-09-27 | 50.21 | $25.44 | 858757 |
| 2022-09-26 | 46.57 | $24.85 | 511626 |
| 2022-09-23 | 45.15 | $24.63 | 691066 |
| 2022-09-22 | 46.82 | $24.94 | 631016 |
| 2022-09-21 | 49.27 | $25.38 | 561838 |
| 2022-09-20 | 50.29 | $25.56 | 407304 |
| 2022-09-19 | 50.24 | $25.55 | 421044 |
| 2022-09-16 | 48.85 | $25.29 | 897533 |
| 2022-09-15 | 48.01 | $25.13 | 756106 |
| 2022-09-14 | 49.02 | $25.34 | 419719 |
| 2022-09-13 | 46.63 | $24.87 | 701975 |
| 2022-09-12 | 53.59 | $26.24 | 407920 |
| 2022-09-09 | 49.96 | $25.54 | 352448 |
| 2022-09-08 | 47.34 | $25.07 | 392627 |
| 2022-09-07 | 45.06 | $24.68 | 484723 |
| 2022-09-06 | 44.54 | $24.59 | 447388 |
| 2022-09-02 | 44.95 | $24.68 | 374639 |
| 2022-09-01 | 44.35 | $24.57 | 753953 |
| 2022-08-31 | 50.02 | $25.79 | 574382 |
| 2022-08-30 | 49.72 | $25.73 | 445953 |
| 2022-08-29 | 50.29 | $25.85 | 433837 |
| 2022-08-26 | 52.60 | $26.33 | 509095 |
| 2022-08-25 | 64.70 | $28.39 | 713375 |
| 2022-08-24 | 62.42 | $27.82 | 492092 |
| 2022-08-23 | 61.64 | $27.63 | 568102 |
| 2022-08-22 | 60.54 | $27.36 | 740872 |
| 2022-08-19 | 63.78 | $27.86 | 749150 |
| 2022-08-18 | 69.35 | $28.65 | 785924 |
| 2022-08-17 | 65.83 | $27.67 | 623842 |
| 2022-08-16 | 67.79 | $27.93 | 879284 |
| 2022-08-15 | 67.72 | $27.91 | 823942 |
| 2022-08-12 | 66.44 | $27.54 | 717037 |
| 2022-08-11 | 61.33 | $26.25 | 351953 |
| 2022-08-10 | 60.39 | $26.04 | 508532 |
| 2022-08-09 | 58.11 | $25.54 | 762287 |
| 2022-08-08 | 65.10 | $26.52 | 435773 |
| 2022-08-05 | 67.95 | $26.88 | 513124 |
| 2022-08-04 | 69.48 | $27.07 | 522691 |
| 2022-08-03 | 67.55 | $26.54 | 529312 |
| 2022-08-02 | 66.37 | $26.23 | 915627 |
| 2022-08-01 | 62.28 | $25.26 | 576185 |
| 2022-07-29 | 62.42 | $25.28 | 545726 |
| 2022-07-28 | 61.46 | $25.06 | 513481 |
| 2022-07-27 | 58.87 | $24.49 | 524027 |
| 2022-07-26 | 55.10 | $23.74 | 298920 |
| 2022-07-25 | 55.29 | $23.77 | 390154 |
| 2022-07-22 | 55.42 | $23.79 | 884970 |
| 2022-07-21 | 59.56 | $24.45 | 592909 |
| 2022-07-20 | 56.32 | $23.76 | 705580 |
| 2022-07-19 | 52.43 | $23.02 | 567731 |
| 2022-07-18 | 46.15 | $22.00 | 344479 |
| 2022-07-15 | 46.49 | $22.06 | 440197 |
| 2022-07-14 | 42.43 | $21.46 | 446754 |
| 2022-07-13 | 41.51 | $21.33 | 526782 |
| 2022-07-12 | 39.91 | $21.10 | 459279 |
| 2022-07-11 | 40.09 | $21.14 | 350558 |
| 2022-07-08 | 41.34 | $21.42 | 623589 |
| 2022-07-07 | 41.56 | $21.47 | 579500 |
| 2022-07-06 | 37.72 | $20.86 | 656962 |
| 2022-07-05 | 38.27 | $21.00 | 999613 |
| 2022-07-01 | 35.66 | $20.59 | 714876 |
| 2022-06-30 | 39.10 | $21.49 | 970759 |
| 2022-06-29 | 39.55 | $21.60 | 592361 |
| 2022-06-28 | 39.78 | $21.66 | 831590 |
| 2022-06-27 | 41.12 | $22.01 | 542063 |
| 2022-06-24 | 39.63 | $21.74 | 3.1M |
| 2022-06-23 | 35.41 | $21.01 | 505005 |
| 2022-06-22 | 36.54 | $21.35 | 949700 |
| 2022-06-21 | 37.31 | $21.58 | 787914 |
| 2022-06-17 | 33.51 | $20.92 | 1.7M |
| 2022-06-16 | 32.52 | $20.75 | 1.0M |
| 2022-06-15 | 38.34 | $22.56 | 835424 |
| 2022-06-14 | 35.43 | $22.08 | 1.3M |
| 2022-06-13 | 35.46 | $22.09 | 1.3M |
| 2022-06-10 | 42.31 | $23.91 | 906917 |
| 2022-06-09 | 43.40 | $24.16 | 677468 |
| 2022-06-08 | 46.17 | $24.77 | 725756 |
| 2022-06-07 | 48.84 | $25.32 | 731707 |
| 2022-06-06 | 49.53 | $25.46 | 692947 |
| 2022-06-03 | 49.09 | $25.37 | 526647 |
| 2022-06-02 | 50.97 | $25.77 | 869761 |
| 2022-06-01 | 48.68 | $25.28 | 984950 |
| 2022-05-31 | 47.83 | $25.10 | 493007 |
| 2022-05-27 | 48.17 | $25.18 | 688545 |
| 2022-05-26 | 45.44 | $24.58 | 658041 |
| 2022-05-25 | 41.58 | $23.79 | 418999 |
| 2022-05-24 | 40.52 | $23.58 | 654580 |
| 2022-05-23 | 43.60 | $24.44 | 516206 |
| 2022-05-20 | 43.93 | $24.53 | 681009 |
| 2022-05-19 | 44.08 | $24.57 | 853121 |
| 2022-05-18 | 41.90 | $24.08 | 975917 |
| 2022-05-17 | 46.31 | $25.34 | 868102 |
| 2022-05-16 | 42.67 | $24.54 | 703420 |
| 2022-05-13 | 42.11 | $24.42 | 1.0M |
| 2022-05-12 | 38.85 | $23.73 | 604760 |
| 2022-05-11 | 38.51 | $23.66 | 655210 |
| 2022-05-10 | 41.43 | $24.61 | 846131 |
| 2022-05-09 | 40.25 | $24.35 | 1.1M |
| 2022-05-06 | 44.97 | $25.78 | 983976 |
| 2022-05-05 | 45.28 | $25.87 | 1.3M |
| 2022-05-04 | 48.85 | $26.85 | 1.1M |
| 2022-05-03 | 46.39 | $26.25 | 1.5M |
| 2022-05-02 | 43.20 | $25.51 | 846149 |
| 2022-04-29 | 40.47 | $24.91 | 725691 |
| 2022-04-28 | 42.75 | $25.61 | 588117 |
| 2022-04-27 | 37.71 | $24.55 | 1.2M |
| 2022-04-26 | 39.13 | $25.01 | 632040 |
| 2022-04-25 | 41.52 | $25.75 | 599159 |
| 2022-04-22 | 39.82 | $25.39 | 505900 |
| 2022-04-21 | 42.04 | $26.08 | 591263 |
| 2022-04-20 | 43.97 | $26.65 | 447114 |
| 2022-04-19 | 44.07 | $26.68 | 568863 |
| 2022-04-18 | 42.14 | $26.22 | 576528 |
| 2022-04-14 | 40.74 | $25.89 | 924477 |
| 2022-04-13 | 41.63 | $26.20 | 1.1M |
| 2022-04-12 | 38.17 | $25.37 | 695517 |
| 2022-04-11 | 38.62 | $25.54 | 1.3M |
| 2022-04-08 | 40.49 | $26.25 | 904873 |
| 2022-04-07 | 43.04 | $27.16 | 775996 |
| 2022-04-06 | 43.97 | $27.48 | 1.3M |
| 2022-04-05 | 47.41 | $28.62 | 2.2M |
| 2022-04-04 | 56.54 | $31.09 | 842632 |
| 2022-04-01 | 58.00 | $31.43 | 1.7M |
| 2022-03-31 | 59.99 | $31.89 | 1.2M |
| 2022-03-30 | 61.78 | $32.30 | 1.3M |
| 2022-03-29 | 67.91 | $33.60 | 1.6M |
| 2022-03-28 | 66.24 | $32.92 | 1.1M |
| 2022-03-25 | 64.68 | $32.31 | 1.2M |
| 2022-03-24 | 65.25 | $32.43 | 1.4M |
| 2022-03-23 | 61.94 | $31.17 | 1.2M |
| 2022-03-22 | 62.94 | $31.39 | 1.1M |
| 2022-03-21 | 62.47 | $31.21 | 1.6M |
| 2022-03-18 | 62.55 | $31.23 | 4.5M |
| 2022-03-17 | 58.33 | $29.63 | 3.5M |
| 2022-03-16 | 56.53 | $29.01 | 1.7M |
| 2022-03-15 | 52.97 | $27.87 | 1.7M |
| 2022-03-14 | 45.16 | $25.78 | 2.1M |
| 2022-03-11 | 52.96 | $27.73 | 827611 |
| 2022-03-10 | 55.52 | $28.28 | 1.1M |
| 2022-03-09 | 57.75 | $28.74 | 1.3M |
| 2022-03-08 | 54.47 | $27.87 | 1.2M |
| 2022-03-07 | 51.69 | $27.19 | 1.1M |
| 2022-03-04 | 55.99 | $28.09 | 1.3M |
| 2022-03-03 | 59.89 | $28.83 | 1.5M |
| 2022-03-02 | 56.72 | $28.01 | 1.1M |
| 2022-03-01 | 50.71 | $26.68 | 1.1M |
| 2022-02-28 | 52.37 | $27.00 | 903136 |
| 2022-02-25 | 53.41 | $27.20 | 531000 |
| 2022-02-24 | 51.40 | $26.76 | 884945 |
| 2022-02-23 | 47.31 | $25.93 | 1.3M |
| 2022-02-22 | 49.01 | $26.29 | 703977 |
| 2022-02-18 | 51.19 | $26.74 | 1.1M |
| 2022-02-17 | 54.09 | $27.31 | 3.0M |
| 2022-02-16 | 58.26 | $28.07 | 732437 |
| 2022-02-15 | 55.10 | $27.34 | 813362 |
| 2022-02-14 | 50.02 | $26.31 | 809157 |
| 2022-02-11 | 50.55 | $26.41 | 681486 |
| 2022-02-10 | 53.95 | $27.04 | 1.0M |
| 2022-02-09 | 54.50 | $27.14 | 865750 |
| 2022-02-08 | 50.71 | $26.35 | 3.0M |
| 2022-02-07 | 44.04 | $25.16 | 947231 |
| 2022-02-04 | 41.97 | $24.83 | 480325 |
| 2022-02-03 | 43.07 | $25.07 | 737648 |
| 2022-02-02 | 46.24 | $25.73 | 702221 |
| 2022-02-01 | 45.26 | $25.56 | 720214 |
| 2022-01-31 | 43.46 | $25.25 | 758122 |
| 2022-01-28 | 36.36 | $24.14 | 1.0M |
| 2022-01-27 | 33.66 | $23.76 | 1.2M |
| 2022-01-26 | 36.66 | $24.53 | 815121 |
| 2022-01-25 | 35.23 | $24.33 | 3.0M |
| 2022-01-24 | 37.56 | $24.91 | 964661 |
| 2022-01-21 | 35.39 | $24.60 | 1.1M |
| 2022-01-20 | 37.09 | $25.03 | 536963 |
| 2022-01-19 | 40.86 | $25.90 | 776268 |
| 2022-01-18 | 43.57 | $26.46 | 654721 |
| 2022-01-14 | 52.40 | $27.96 | 372464 |
| 2022-01-13 | 51.78 | $27.86 | 541248 |
| 2022-01-12 | 52.96 | $28.04 | 593026 |
| 2022-01-11 | 50.89 | $27.69 | 593187 |
| 2022-01-10 | 49.08 | $27.39 | 738944 |
| 2022-01-07 | 49.95 | $27.54 | 687824 |
| 2022-01-06 | 53.54 | $28.13 | 590171 |
| 2022-01-05 | 52.33 | $27.91 | 717376 |
| 2022-01-04 | 59.49 | $28.98 | 601270 |
| 2022-01-03 | 62.06 | $29.32 | 656349 |
| 2021-12-31 | 62.59 | $29.39 | 397121 |
| 2021-12-30 | 60.96 | $29.03 | 336336 |
| 2021-12-29 | 64.12 | $29.46 | 325740 |
| 2021-12-28 | 63.24 | $29.25 | 368237 |
| 2021-12-27 | 66.41 | $29.68 | 691486 |
| 2021-12-23 | 63.50 | $28.96 | 463531 |
| 2021-12-22 | 64.53 | $29.10 | 997480 |
| 2021-12-21 | 61.13 | $28.31 | 878415 |
| 2021-12-20 | 56.01 | $27.30 | 836923 |
| 2021-12-17 | 56.93 | $27.43 | 3.0M |
| 2021-12-16 | 57.48 | $27.51 | 876117 |
| 2021-12-15 | 66.57 | $28.70 | 821247 |
| 2021-12-14 | 64.22 | $28.18 | 690588 |
| 2021-12-13 | 63.90 | $28.11 | 550841 |
| 2021-12-10 | 70.39 | $28.86 | 749985 |
| 2021-12-09 | 71.22 | $28.95 | 1.2M |
| 2021-12-08 | 74.16 | $29.27 | 1.5M |
| 2021-12-07 | 72.00 | $28.64 | 1.5M |
| 2021-12-06 | 64.53 | $26.97 | 1.2M |
| 2021-12-03 | 65.93 | $27.11 | 1.1M |
| 2021-12-02 | 68.76 | $27.39 | 1.0M |
| 2021-12-01 | 68.06 | $27.24 | 1.2M |
| 2021-11-30 | 66.45 | $26.90 | 1.2M |
| 2021-11-29 | 72.38 | $27.48 | 1.8M |
| 2021-11-26 | 68.41 | $26.62 | 841748 |
| 2021-11-24 | 76.84 | $27.31 | 544039 |
| 2021-11-23 | 75.29 | $26.94 | 1.7M |
| 2021-11-22 | 74.99 | $26.87 | 1.9M |
| 2021-11-19 | 79.73 | $27.23 | 1.3M |
| 2021-11-18 | 78.59 | $26.91 | 2.7M |
| 2021-11-17 | 73.03 | $25.68 | 2.5M |
| 2021-11-16 | 63.31 | $24.36 | 838590 |
| 2021-11-15 | 61.20 | $24.15 | 442690 |
| 2021-11-12 | 59.51 | $23.99 | 569561 |
| 2021-11-11 | 63.79 | $24.25 | 490879 |
| 2021-11-10 | 61.46 | $24.02 | 1.0M |
| 2021-11-09 | 61.46 | $24.02 | 532612 |
| 2021-11-08 | 61.17 | $23.99 | 533132 |
| 2021-11-05 | 61.31 | $24.00 | 616859 |
| 2021-11-04 | 61.23 | $23.99 | 754861 |
| 2021-11-03 | 60.88 | $23.95 | 438210 |
| 2021-11-02 | 64.98 | $24.25 | 1.2M |
| 2021-11-01 | 58.21 | $23.49 | 571717 |
| 2021-10-29 | 55.87 | $23.27 | 356254 |
| 2021-10-28 | 55.21 | $23.21 | 377843 |
| 2021-10-27 | 52.08 | $22.93 | 616883 |
| 2021-10-26 | 51.97 | $22.92 | 362348 |
| 2021-10-25 | 56.16 | $23.25 | 398941 |
| 2021-10-22 | 50.40 | $22.75 | 1.2M |
| 2021-10-21 | 49.52 | $22.68 | 336558 |
| 2021-10-20 | 45.43 | $22.37 | 233090 |
| 2021-10-19 | 44.47 | $22.30 | 385823 |
| 2021-10-18 | 44.79 | $22.33 | 261530 |
| 2021-10-15 | 43.10 | $22.20 | 676970 |
| 2021-10-14 | 44.39 | $22.33 | 542127 |
| 2021-10-13 | 37.07 | $21.80 | 244278 |
| 2021-10-12 | 38.24 | $21.93 | 418727 |
| 2021-10-11 | 39.90 | $22.11 | 346351 |
| 2021-10-08 | 41.62 | $22.29 | 313950 |
| 2021-10-07 | 45.44 | $22.66 | 810284 |
| 2021-10-06 | 38.32 | $22.17 | 627095 |
| 2021-10-05 | 37.36 | $22.11 | 552627 |
| 2021-10-04 | 37.73 | $22.15 | 640553 |
| 2021-10-01 | 39.40 | $22.33 | 852867 |
| 2021-09-30 | 37.51 | $22.20 | 572455 |
| 2021-09-29 | 38.29 | $22.29 | 837535 |
| 2021-09-28 | 40.91 | $22.58 | 1.2M |
| 2021-09-27 | 45.62 | $23.04 | 643795 |
| 2021-09-24 | 45.10 | $23.00 | 613668 |
| 2021-09-23 | 44.84 | $22.98 | 1.2M |
| 2021-09-22 | 46.05 | $23.10 | 404762 |
| 2021-09-21 | 42.25 | $22.79 | 523956 |
| 2021-09-20 | 45.91 | $23.16 | 900565 |
| 2021-09-17 | 48.16 | $23.37 | 3.1M |
| 2021-09-16 | 50.28 | $23.56 | 473981 |
| 2021-09-15 | 50.96 | $23.62 | 596183 |
| 2021-09-14 | 51.28 | $23.65 | 564999 |
| 2021-09-13 | 51.91 | $23.71 | 621428 |
| 2021-09-10 | 50.86 | $23.60 | 515358 |
| 2021-09-09 | 51.15 | $23.63 | 532692 |
| 2021-09-08 | 52.38 | $23.76 | 784738 |
| 2021-09-07 | 56.77 | $24.20 | 559563 |
| 2021-09-03 | 59.12 | $24.42 | 437416 |
| 2021-09-02 | 59.05 | $24.41 | 574657 |
| 2021-09-01 | 56.84 | $24.11 | 588974 |
| 2021-08-31 | 54.43 | $23.80 | 908636 |
| 2021-08-30 | 63.70 | $24.65 | 658327 |
| 2021-08-27 | 61.96 | $24.41 | 1.1M |
| 2021-08-26 | 54.56 | $23.55 | 417113 |
| 2021-08-25 | 54.92 | $23.58 | 775647 |
| 2021-08-24 | 58.14 | $23.85 | 547337 |
| 2021-08-23 | 57.71 | $23.80 | 508792 |
| 2021-08-20 | 55.78 | $23.58 | 608547 |
| 2021-08-19 | 54.06 | $23.39 | 589786 |
| 2021-08-18 | 52.86 | $23.26 | 551141 |
| 2021-08-17 | 56.97 | $23.64 | 589033 |
| 2021-08-16 | 60.24 | $23.92 | 325204 |
| 2021-08-13 | 61.93 | $24.06 | 278659 |
| 2021-08-12 | 61.49 | $24.00 | 604151 |
| 2021-08-11 | 66.21 | $24.39 | 380606 |
| 2021-08-10 | 66.46 | $24.41 | 465523 |
| 2021-08-09 | 69.56 | $24.66 | 450145 |
| 2021-08-06 | 72.79 | $24.91 | 357365 |
| 2021-08-05 | 74.10 | $25.01 | 569882 |
| 2021-08-04 | 74.05 | $25.00 | 1.2M |
| 2021-08-03 | 71.71 | $24.49 | 2.7M |
| 2021-08-02 | 66.20 | $23.52 | 730697 |
| 2021-07-30 | 68.02 | $23.66 | 457319 |
| 2021-07-29 | 67.16 | $23.52 | 456685 |
| 2021-07-28 | 65.34 | $23.23 | 378181 |
| 2021-07-27 | 62.76 | $22.85 | 561647 |
| 2021-07-26 | 66.73 | $23.17 | 288549 |
| 2021-07-23 | 66.35 | $23.11 | 352737 |
| 2021-07-22 | 65.35 | $22.95 | 411048 |
| 2021-07-21 | 66.52 | $23.05 | 552821 |
| 2021-07-20 | 64.59 | $22.73 | 589975 |
| 2021-07-19 | 63.20 | $22.51 | 589592 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-93.59
2026-07-16
Close Price
$101.42
Vol: 3.6M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.81
Average
-45.23
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -93.59 | $101.42 | 3.6M |
| 2026-07-15 | -91.40 | $102.89 | 2.7M |
| 2026-07-14 | -94.03 | $105.38 | 2.4M |
| 2026-07-13 | -98.12 | $103.11 | 2.9M |
| 2026-07-10 | -82.29 | $112.10 | 1.9M |
| 2026-07-09 | -78.61 | $114.13 | 2.8M |
| 2026-07-08 | -86.99 | $109.64 | 2.3M |
| 2026-07-07 | -93.72 | $105.93 | 3.9M |
| 2026-07-06 | -91.09 | $113.25 | 2.8M |
| 2026-07-02 | -92.96 | $112.92 | 3.5M |
| 2026-07-01 | -79.00 | $123.83 | 3.6M |
| 2026-06-30 | -65.00 | $132.74 | 3.6M |
| 2026-06-29 | -78.89 | $123.90 | 3.7M |
| 2026-06-26 | -98.16 | $114.73 | 18.0M |
| 2026-06-25 | -93.20 | $123.69 | 2.5M |
| 2026-06-24 | -91.66 | $124.52 | 2.7M |
| 2026-06-23 | -97.22 | $128.21 | 3.7M |
| 2026-06-22 | -76.08 | $140.35 | 2.4M |
| 2026-06-18 | -74.23 | $141.17 | 4.3M |
| 2026-06-17 | -86.50 | $130.10 | 2.4M |
| 2026-06-16 | -74.82 | $132.48 | 3.3M |
| 2026-06-15 | -55.38 | $143.29 | 3.1M |
| 2026-06-12 | -49.51 | $146.56 | 2.0M |
| 2026-06-11 | -53.26 | $144.47 | 3.5M |
| 2026-06-10 | -64.68 | $138.12 | 2.5M |
| 2026-06-09 | -49.00 | $146.84 | 2.7M |
| 2026-06-08 | -39.67 | $152.03 | 3.5M |
| 2026-06-05 | -51.75 | $145.31 | 4.4M |
| 2026-06-04 | -8.54 | $169.35 | 2.1M |
| 2026-06-03 | -6.18 | $170.66 | 2.4M |
| 2026-06-02 | -1.69 | $166.78 | 3.3M |
| 2026-06-01 | -24.79 | $147.48 | 1.5M |
| 2026-05-29 | -28.79 | $145.46 | 1.9M |
| 2026-05-28 | -23.72 | $148.02 | 1.9M |
| 2026-05-27 | -22.03 | $148.66 | 2.6M |
| 2026-05-26 | -2.80 | $157.23 | 2.9M |
| 2026-05-22 | -26.76 | $142.98 | 1.6M |
| 2026-05-21 | -34.87 | $141.82 | 1.9M |
| 2026-05-20 | -49.28 | $133.56 | 2.1M |
| 2026-05-19 | -69.41 | $122.03 | 1.6M |
| 2026-05-18 | -66.39 | $123.76 | 2.1M |
| 2026-05-15 | -60.65 | $127.05 | 2.3M |
| 2026-05-14 | -54.69 | $130.46 | 1.5M |
| 2026-05-13 | -47.03 | $134.85 | 1.8M |
| 2026-05-12 | -55.01 | $130.28 | 3.0M |
| 2026-05-11 | -47.63 | $134.51 | 2.0M |
| 2026-05-08 | -56.81 | $129.25 | 2.3M |
| 2026-05-07 | -61.43 | $126.60 | 2.2M |
| 2026-05-06 | -51.37 | $130.04 | 3.8M |
| 2026-05-05 | -66.83 | $118.00 | 2.6M |
| 2026-05-04 | -69.65 | $111.50 | 2.0M |
| 2026-05-01 | -69.05 | $111.93 | 2.1M |
| 2026-04-30 | -60.07 | $115.11 | 2.9M |
| 2026-04-29 | -63.87 | $112.16 | 5.1M |
| 2026-04-28 | -62.54 | $111.27 | 9.3M |
| 2026-04-27 | -24.42 | $141.31 | 5.6M |
| 2026-04-24 | -4.05 | $158.40 | 4.5M |
| 2026-04-23 | -1.48 | $138.50 | 2.1M |
| 2026-04-22 | -4.71 | $131.55 | 1.7M |
| 2026-04-21 | -5.21 | $130.45 | 1.6M |
| 2026-04-20 | -3.39 | $126.87 | 1.2M |
| 2026-04-17 | -3.27 | $126.93 | 2.1M |
| 2026-04-16 | -6.48 | $120.03 | 1.1M |
| 2026-04-15 | -6.50 | $120.02 | 1.7M |
| 2026-04-14 | -1.19 | $121.73 | 2.1M |
| 2026-04-13 | -2.33 | $113.16 | 1.2M |
| 2026-04-10 | -6.60 | $110.44 | 2.2M |
| 2026-04-09 | -0.97 | $105.58 | 2.6M |
| 2026-04-08 | -2.77 | $101.43 | 2.7M |
| 2026-04-07 | -31.67 | $91.87 | 2.1M |
| 2026-04-06 | -29.96 | $92.22 | 1.1M |
| 2026-04-02 | -26.00 | $93.03 | 2.3M |
| 2026-04-01 | -41.06 | $89.95 | 2.0M |
| 2026-03-31 | -60.22 | $86.03 | 2.8M |
| 2026-03-30 | -91.01 | $79.73 | 3.5M |
| 2026-03-27 | -63.53 | $89.73 | 1.9M |
| 2026-03-26 | -55.07 | $91.44 | 1.9M |
| 2026-03-25 | -35.13 | $95.93 | 2.1M |
| 2026-03-24 | -50.62 | $92.69 | 1.3M |
| 2026-03-23 | -47.47 | $93.35 | 1.1M |
| 2026-03-20 | -55.35 | $91.70 | 2.9M |
| 2026-03-19 | -49.80 | $94.62 | 1.4M |
| 2026-03-18 | -55.12 | $93.32 | 1.3M |
| 2026-03-17 | -54.38 | $93.50 | 1.3M |
| 2026-03-16 | -57.33 | $92.78 | 1.7M |
| 2026-03-13 | -52.29 | $94.01 | 2.1M |
| 2026-03-12 | -69.62 | $89.78 | 2.9M |
| 2026-03-11 | -59.67 | $92.53 | 1.2M |
| 2026-03-10 | -75.15 | $89.61 | 1.8M |
| 2026-03-09 | -79.67 | $88.52 | 2.5M |
| 2026-03-06 | -96.42 | $88.12 | 2.0M |
| 2026-03-05 | -82.31 | $91.91 | 2.0M |
| 2026-03-04 | -81.79 | $92.04 | 2.2M |
| 2026-03-03 | -99.45 | $87.59 | 2.9M |
| 2026-03-02 | -80.43 | $98.88 | 1.4M |
| 2026-02-27 | -78.30 | $99.66 | 1.4M |
| 2026-02-26 | -71.42 | $102.17 | 1.9M |
| 2026-02-25 | -74.38 | $101.09 | 1.0M |
| 2026-02-24 | -81.28 | $98.57 | 1.5M |
| 2026-02-23 | -90.33 | $95.27 | 1.9M |
| 2026-02-20 | -70.13 | $102.64 | 1.6M |
| 2026-02-19 | -71.85 | $104.13 | 1.7M |
| 2026-02-18 | -71.37 | $104.34 | 1.6M |
| 2026-02-17 | -76.80 | $101.95 | 1.5M |
| 2026-02-13 | -76.80 | $101.95 | 1.5M |
| 2026-02-12 | -90.77 | $95.80 | 2.2M |
| 2026-02-11 | -82.64 | $99.38 | 3.4M |
| 2026-02-10 | -65.35 | $106.99 | 1.6M |
| 2026-02-09 | -56.13 | $110.92 | 2.3M |
| 2026-02-06 | -64.30 | $107.10 | 3.5M |
| 2026-02-05 | -79.68 | $98.10 | 3.2M |
| 2026-02-04 | -73.86 | $100.85 | 7.0M |
| 2026-02-03 | -78.94 | $98.45 | 12.6M |
| 2026-02-02 | -46.65 | $113.71 | 6.9M |
| 2026-01-30 | -46.39 | $113.83 | 3.2M |
| 2026-01-29 | -29.95 | $121.60 | 2.6M |
| 2026-01-28 | -23.94 | $124.44 | 2.8M |
| 2026-01-27 | -42.41 | $115.71 | 1.8M |
| 2026-01-26 | -45.63 | $114.19 | 2.0M |
| 2026-01-23 | -43.26 | $115.31 | 2.9M |
| 2026-01-22 | -23.24 | $124.77 | 3.9M |
| 2026-01-21 | -12.18 | $125.93 | 5.9M |
| 2026-01-20 | -15.49 | $110.10 | 2.8M |
| 2026-01-16 | -2.01 | $107.99 | 1.8M |
| 2026-01-15 | -26.12 | $103.07 | 2.6M |
| 2026-01-14 | -14.59 | $100.62 | 2.0M |
| 2026-01-13 | -50.81 | $95.48 | 975500 |
| 2026-01-12 | -73.33 | $92.90 | 952928 |
| 2026-01-09 | -72.99 | $93.38 | 1.7M |
| 2026-01-08 | -85.18 | $91.34 | 1.9M |
| 2026-01-07 | -91.07 | $91.65 | 2.0M |
| 2026-01-06 | -60.71 | $97.00 | 2.0M |
| 2026-01-05 | -57.86 | $97.50 | 1.9M |
| 2026-01-02 | -47.72 | $99.28 | 1.6M |
| 2025-12-31 | -89.81 | $91.89 | 739514 |
| 2025-12-30 | -73.86 | $94.69 | 830644 |
| 2025-12-29 | -80.24 | $93.57 | 672110 |
| 2025-12-26 | -77.16 | $94.11 | 479121 |
| 2025-12-24 | -75.06 | $94.48 | 343000 |
| 2025-12-23 | -69.58 | $94.19 | 747723 |
| 2025-12-22 | -64.05 | $95.26 | 1.1M |
| 2025-12-19 | -44.77 | $96.40 | 3.1M |
| 2025-12-18 | -64.29 | $91.49 | 2.1M |
| 2025-12-17 | -67.79 | $90.61 | 2.0M |
| 2025-12-16 | -51.57 | $94.69 | 1.1M |
| 2025-12-15 | -48.55 | $95.45 | 1.3M |
| 2025-12-12 | -53.40 | $94.23 | 2.5M |
| 2025-12-11 | -6.56 | $106.01 | 1.1M |
| 2025-12-10 | -3.26 | $106.84 | 1.3M |
| 2025-12-09 | -18.17 | $104.71 | 926262 |
| 2025-12-08 | -32.33 | $104.07 | 1.2M |
| 2025-12-05 | -40.08 | $101.60 | 1.3M |
| 2025-12-04 | -48.84 | $98.81 | 986192 |
| 2025-12-03 | -51.29 | $98.03 | 1.3M |
| 2025-12-02 | -57.00 | $96.21 | 1.1M |
| 2025-12-01 | -63.34 | $94.19 | 990144 |
| 2025-11-28 | -59.01 | $95.57 | 674849 |
| 2025-11-26 | -61.21 | $94.87 | 1.2M |
| 2025-11-25 | -68.80 | $92.45 | 1.2M |
| 2025-11-24 | -67.86 | $92.75 | 2.0M |
| 2025-11-21 | -82.40 | $88.15 | 2.2M |
| 2025-11-20 | -94.07 | $87.28 | 3.5M |
| 2025-11-19 | -88.63 | $90.22 | 1.3M |
| 2025-11-18 | -97.81 | $87.70 | 1.7M |
| 2025-11-17 | -86.97 | $91.13 | 1.8M |
| 2025-11-14 | -71.67 | $95.25 | 1.4M |
| 2025-11-13 | -91.84 | $92.37 | 2.8M |
| 2025-11-12 | -54.75 | $102.21 | 1.8M |
| 2025-11-11 | -42.68 | $104.93 | 1.5M |
| 2025-11-10 | -17.52 | $110.60 | 1.6M |
| 2025-11-07 | -30.52 | $107.67 | 1.7M |
| 2025-11-06 | -31.98 | $106.49 | 2.2M |
| 2025-11-05 | -23.57 | $108.61 | 2.1M |
| 2025-11-04 | -56.47 | $100.32 | 1.5M |
| 2025-11-03 | -34.88 | $105.76 | 1.2M |
| 2025-10-31 | -46.47 | $102.84 | 2.1M |
| 2025-10-30 | -26.98 | $107.75 | 1.8M |
| 2025-10-29 | -12.66 | $111.36 | 3.2M |
| 2025-10-28 | -42.98 | $103.72 | 5.6M |
| 2025-10-27 | -3.73 | $113.61 | 4.9M |
| 2025-10-24 | -15.29 | $105.42 | 2.3M |
| 2025-10-23 | -30.54 | $101.61 | 2.6M |
| 2025-10-22 | -71.10 | $94.45 | 1.7M |
| 2025-10-21 | -53.77 | $97.51 | 981400 |
| 2025-10-20 | -57.47 | $97.77 | 1.1M |
| 2025-10-17 | -65.10 | $96.26 | 950346 |
| 2025-10-16 | -55.56 | $98.15 | 1.9M |
| 2025-10-15 | -60.25 | $97.22 | 1.5M |
| 2025-10-14 | -72.22 | $94.85 | 1.6M |
| 2025-10-13 | -61.31 | $97.01 | 2.1M |
| 2025-10-10 | -93.15 | $89.57 | 3.3M |
| 2025-10-09 | -44.31 | $98.72 | 1.4M |
| 2025-10-08 | -31.05 | $99.43 | 1.5M |
| 2025-10-07 | -36.07 | $96.84 | 1.8M |
| 2025-10-06 | -22.24 | $101.00 | 2.5M |
| 2025-10-03 | -24.96 | $99.99 | 2.1M |
| 2025-10-02 | -14.82 | $103.71 | 2.1M |
| 2025-10-01 | -16.38 | $103.14 | 2.2M |
| 2025-09-30 | -13.49 | $104.20 | 1.6M |
| 2025-09-29 | -13.49 | $103.99 | 1.6M |
| 2025-09-26 | -17.07 | $102.62 | 1.4M |
| 2025-09-25 | -21.93 | $100.76 | 2.1M |
| 2025-09-24 | -22.01 | $100.73 | 2.3M |
| 2025-09-23 | -17.07 | $102.62 | 3.8M |
| 2025-09-22 | -4.43 | $106.94 | 2.7M |
| 2025-09-19 | -14.29 | $102.35 | 9.6M |
| 2025-09-18 | -0.26 | $107.38 | 4.2M |
| 2025-09-17 | -9.56 | $97.52 | 2.4M |
| 2025-09-16 | -10.96 | $97.05 | 3.0M |
| 2025-09-15 | -17.42 | $94.88 | 5.4M |
| 2025-09-12 | -17.30 | $86.03 | 2.2M |
| 2025-09-11 | -6.13 | $88.58 | 5.0M |
| 2025-09-10 | -32.43 | $77.11 | 1.4M |
| 2025-09-09 | -49.80 | $74.55 | 1.2M |
| 2025-09-08 | -58.41 | $73.28 | 1.8M |
| 2025-09-05 | -48.03 | $74.81 | 1.4M |
| 2025-09-04 | -44.03 | $75.40 | 1.1M |
| 2025-09-03 | -55.77 | $73.67 | 1.0M |
| 2025-09-02 | -56.99 | $73.49 | 1.4M |
| 2025-08-29 | -55.09 | $73.77 | 2.3M |
| 2025-08-28 | -5.43 | $81.09 | 2.3M |
| 2025-08-27 | -28.25 | $75.05 | 1.0M |
| 2025-08-26 | -28.43 | $75.03 | 1.1M |
| 2025-08-25 | -37.82 | $73.30 | 564144 |
| 2025-08-22 | -29.54 | $73.77 | 1.0M |
| 2025-08-21 | -50.29 | $70.44 | 640968 |
| 2025-08-20 | -55.24 | $69.68 | 1.5M |
| 2025-08-19 | -54.59 | $69.78 | 1.8M |
| 2025-08-18 | -15.57 | $75.77 | 605571 |
| 2025-08-15 | -25.67 | $74.22 | 867980 |
| 2025-08-14 | -14.07 | $76.00 | 798700 |
| 2025-08-13 | -8.93 | $76.79 | 1.0M |
| 2025-08-12 | -1.37 | $76.44 | 1.1M |
| 2025-08-11 | -25.62 | $72.77 | 1.2M |
| 2025-08-08 | -22.21 | $72.86 | 896238 |
| 2025-08-07 | -28.26 | $71.95 | 1.1M |
| 2025-08-06 | -30.85 | $71.56 | 1.1M |
| 2025-08-05 | -16.02 | $73.79 | 1.5M |
| 2025-08-04 | -2.28 | $75.73 | 1.3M |
| 2025-08-01 | -24.55 | $72.41 | 1.9M |
| 2025-07-31 | -14.35 | $73.93 | 1.9M |
| 2025-07-30 | -6.57 | $75.09 | 2.3M |
| 2025-07-29 | -1.24 | $73.15 | 3.6M |
| 2025-07-28 | -65.35 | $64.24 | 1.9M |
| 2025-07-25 | -80.99 | $62.85 | 974173 |
| 2025-07-24 | -65.69 | $64.21 | 1.2M |
| 2025-07-23 | -45.91 | $65.95 | 1.1M |
| 2025-07-22 | -37.84 | $66.61 | 1.2M |
| 2025-07-21 | -10.15 | $68.91 | 1.7M |
| 2025-07-18 | -11.50 | $68.21 | 1.0M |
| 2025-07-17 | -6.59 | $68.17 | 1.7M |
| 2025-07-16 | -0.87 | $66.79 | 1.2M |
| 2025-07-15 | -24.24 | $64.53 | 814509 |
| 2025-07-14 | -36.75 | $63.28 | 1.0M |
| 2025-07-11 | -27.45 | $64.06 | 478597 |
| 2025-07-10 | -21.00 | $64.60 | 580567 |
| 2025-07-09 | -18.74 | $64.79 | 533526 |
| 2025-07-08 | -14.08 | $65.18 | 928967 |
| 2025-07-07 | -27.81 | $63.79 | 743647 |
| 2025-07-03 | -4.63 | $65.89 | 664700 |
| 2025-07-02 | -4.50 | $65.00 | 1.0M |
| 2025-07-01 | -7.00 | $64.14 | 1.1M |
| 2025-06-30 | -7.46 | $64.02 | 1.2M |
| 2025-06-27 | -0.59 | $64.00 | 1.9M |
| 2025-06-26 | -5.71 | $62.52 | 783908 |
| 2025-06-25 | -11.33 | $61.90 | 654500 |
| 2025-06-24 | -7.71 | $62.30 | 835625 |
| 2025-06-23 | -28.56 | $60.00 | 663122 |
| 2025-06-20 | -34.18 | $59.38 | 1.1M |
| 2025-06-18 | -23.57 | $60.55 | 595957 |
| 2025-06-17 | -29.10 | $59.94 | 745500 |
| 2025-06-16 | -25.20 | $60.37 | 967645 |
| 2025-06-13 | -45.78 | $58.10 | 893200 |
| 2025-06-12 | -22.57 | $60.66 | 713100 |
| 2025-06-11 | -17.59 | $61.21 | 1.3M |
| 2025-06-10 | -6.77 | $59.70 | 627800 |
| 2025-06-09 | -10.95 | $59.03 | 645138 |
| 2025-06-06 | -10.53 | $57.43 | 825400 |
| 2025-06-05 | -22.44 | $56.56 | 977303 |
| 2025-06-04 | -12.22 | $57.15 | 670263 |
| 2025-06-03 | -21.32 | $56.30 | 1.2M |
| 2025-06-02 | -38.72 | $54.75 | 907727 |
| 2025-05-30 | -53.09 | $53.47 | 1.4M |
| 2025-05-29 | -38.30 | $54.60 | 674800 |
| 2025-05-28 | -34.14 | $54.23 | 852942 |
| 2025-05-27 | -27.00 | $55.06 | 778213 |
| 2025-05-23 | -40.58 | $53.48 | 772100 |
| 2025-05-22 | -31.64 | $54.52 | 654784 |
| 2025-05-21 | -29.46 | $54.63 | 1.2M |
| 2025-05-20 | -20.70 | $55.65 | 564700 |
| 2025-05-19 | -16.57 | $55.81 | 619967 |
| 2025-05-16 | -12.34 | $56.35 | 870750 |
| 2025-05-15 | -9.54 | $56.77 | 1.2M |
| 2025-05-14 | -3.67 | $57.65 | 946169 |
| 2025-05-13 | -4.74 | $56.67 | 1.1M |
| 2025-05-12 | -9.24 | $54.11 | 1.5M |
| 2025-05-09 | -17.27 | $51.02 | 830131 |
| 2025-05-08 | -11.12 | $51.60 | 1.3M |
| 2025-05-07 | -17.47 | $50.87 | 963421 |
| 2025-05-06 | -22.52 | $50.17 | 704603 |
| 2025-05-05 | -15.81 | $50.72 | 907300 |
| 2025-05-02 | -11.28 | $51.29 | 1.0M |
| 2025-05-01 | -30.42 | $48.88 | 1.3M |
| 2025-04-30 | -36.72 | $48.79 | 1.4M |
| 2025-04-29 | -33.21 | $49.27 | 2.4M |
| 2025-04-28 | -11.68 | $52.22 | 2.0M |
| 2025-04-25 | -30.99 | $50.94 | 942527 |
| 2025-04-24 | -43.49 | $49.36 | 1.5M |
| 2025-04-23 | -69.21 | $45.94 | 1.3M |
| 2025-04-22 | -78.51 | $44.28 | 860100 |
| 2025-04-21 | -80.03 | $44.05 | 592505 |
| 2025-04-17 | -71.54 | $45.72 | 739113 |
| 2025-04-16 | -70.53 | $45.92 | 1.1M |
| 2025-04-15 | -62.65 | $47.47 | 591400 |
| 2025-04-14 | -63.82 | $47.24 | 879200 |
| 2025-04-11 | -64.84 | $47.04 | 992130 |
| 2025-04-10 | -68.90 | $46.24 | 1.5M |
| 2025-04-09 | -38.16 | $52.29 | 1.8M |
| 2025-04-08 | -85.87 | $42.90 | 1.5M |
| 2025-04-07 | -76.42 | $44.76 | 1.8M |
| 2025-04-04 | -87.97 | $43.13 | 1.8M |
| 2025-04-03 | -95.59 | $46.15 | 1.8M |
| 2025-04-02 | -72.73 | $52.68 | 973949 |
| 2025-04-01 | -76.71 | $52.29 | 976514 |
| 2025-03-31 | -81.92 | $51.78 | 1.0M |
| 2025-03-28 | -66.45 | $53.70 | 975954 |
| 2025-03-27 | -47.49 | $55.44 | 506549 |
| 2025-03-26 | -34.42 | $56.64 | 712500 |
| 2025-03-25 | -9.37 | $58.94 | 695830 |
| 2025-03-24 | -15.38 | $58.87 | 680217 |
| 2025-03-21 | -51.63 | $56.72 | 1.2M |
| 2025-03-20 | -58.99 | $56.82 | 741668 |
| 2025-03-19 | -61.10 | $56.96 | 845523 |
| 2025-03-18 | -79.43 | $54.33 | 550907 |
| 2025-03-17 | -78.45 | $54.51 | 554300 |
| 2025-03-14 | -78.89 | $54.43 | 678007 |
| 2025-03-13 | -92.63 | $51.95 | 670251 |
| 2025-03-12 | -89.31 | $52.55 | 941000 |
| 2025-03-11 | -94.85 | $51.55 | 1.1M |
| 2025-03-10 | -94.03 | $51.98 | 1.2M |
| 2025-03-07 | -77.69 | $54.88 | 1.0M |
| 2025-03-06 | -90.89 | $52.58 | 794443 |
| 2025-03-05 | -83.38 | $53.95 | 564321 |
| 2025-03-04 | -86.94 | $53.30 | 841257 |
| 2025-03-03 | -97.43 | $52.87 | 724900 |
| 2025-02-28 | -80.22 | $55.89 | 1.4M |
| 2025-02-27 | -98.58 | $53.91 | 1.0M |
| 2025-02-26 | -88.77 | $58.56 | 728000 |
| 2025-02-25 | -96.54 | $57.43 | 1.2M |
| 2025-02-24 | -73.03 | $60.16 | 833558 |
| 2025-02-21 | -52.15 | $62.73 | 834943 |
| 2025-02-20 | -34.12 | $64.95 | 672525 |
| 2025-02-19 | -22.91 | $66.33 | 1.4M |
| 2025-02-18 | -4.55 | $68.59 | 1.7M |
| 2025-02-14 | -50.28 | $62.96 | 872735 |
| 2025-02-13 | -53.21 | $62.60 | 999215 |
| 2025-02-12 | -49.39 | $63.07 | 1.0M |
| 2025-02-11 | -33.28 | $64.72 | 968818 |
| 2025-02-10 | -13.45 | $67.17 | 918000 |
| 2025-02-07 | -14.61 | $67.00 | 1.3M |
| 2025-02-06 | -12.70 | $67.28 | 1.2M |
| 2025-02-05 | -1.11 | $67.75 | 1.6M |
| 2025-02-04 | -6.88 | $64.44 | 2.1M |
| 2025-02-03 | -41.15 | $60.35 | 2.0M |
| 2025-01-31 | -28.92 | $61.62 | 1.2M |
| 2025-01-30 | -30.73 | $61.21 | 856921 |
| 2025-01-29 | -44.98 | $59.29 | 1.7M |
| 2025-01-28 | -38.44 | $60.13 | 1.2M |
| 2025-01-27 | -55.33 | $57.96 | 2.4M |
| 2025-01-24 | -16.34 | $62.97 | 924817 |
| 2025-01-23 | -9.11 | $63.90 | 735313 |
| 2025-01-22 | -4.39 | $64.50 | 851632 |
| 2025-01-21 | -5.92 | $63.05 | 761756 |
| 2025-01-17 | -1.80 | $61.92 | 704825 |
| 2025-01-16 | -9.10 | $59.67 | 601648 |
| 2025-01-15 | -10.14 | $58.90 | 517657 |
| 2025-01-14 | -39.79 | $56.65 | 525300 |
| 2025-01-13 | -47.69 | $56.05 | 756552 |
| 2025-01-10 | -48.64 | $56.23 | 693822 |
| 2025-01-08 | -38.12 | $57.08 | 568565 |
| 2025-01-07 | -44.93 | $56.53 | 583440 |
| 2025-01-06 | -34.78 | $57.35 | 942223 |
| 2025-01-03 | -62.01 | $55.15 | 528206 |
| 2025-01-02 | -82.43 | $53.50 | 637658 |
| 2024-12-31 | -90.35 | $52.86 | 627809 |
| 2024-12-30 | -81.19 | $53.60 | 525000 |
| 2024-12-27 | -73.27 | $54.24 | 511039 |
| 2024-12-26 | -67.82 | $54.68 | 455400 |
| 2024-12-24 | -76.48 | $54.14 | 343600 |
| 2024-12-23 | -78.42 | $53.97 | 1.2M |
| 2024-12-20 | -94.29 | $52.58 | 3.4M |
| 2024-12-19 | -88.59 | $53.62 | 1.6M |
| 2024-12-18 | -59.33 | $54.83 | 1.0M |
| 2024-12-17 | -26.26 | $58.18 | 742033 |
| 2024-12-16 | -16.78 | $59.14 | 762200 |
| 2024-12-13 | -33.86 | $57.41 | 1.2M |
| 2024-12-12 | -27.05 | $58.10 | 467011 |
| 2024-12-11 | -17.57 | $59.06 | 980903 |
| 2024-12-10 | -28.13 | $57.99 | 886029 |
| 2024-12-09 | -24.09 | $58.40 | 542647 |
| 2024-12-06 | -19.84 | $58.83 | 641031 |
| 2024-12-05 | -32.77 | $57.52 | 411217 |
| 2024-12-04 | -18.36 | $58.98 | 590900 |
| 2024-12-03 | -17.87 | $58.64 | 657829 |
| 2024-12-02 | -14.44 | $58.87 | 985634 |
| 2024-11-29 | -22.21 | $57.81 | 574108 |
| 2024-11-27 | -27.02 | $57.12 | 728300 |
| 2024-11-26 | -22.29 | $57.77 | 1.0M |
| 2024-11-25 | -10.95 | $56.89 | 1.5M |
| 2024-11-22 | -16.49 | $55.96 | 800900 |
| 2024-11-21 | -24.64 | $54.49 | 630132 |
| 2024-11-20 | -32.14 | $52.95 | 545500 |
| 2024-11-19 | -34.77 | $52.29 | 738300 |
| 2024-11-18 | -33.07 | $52.59 | 1.0M |
| 2024-11-15 | -40.33 | $51.31 | 870200 |
| 2024-11-14 | -28.76 | $53.35 | 762500 |
| 2024-11-13 | -23.26 | $54.32 | 571391 |
| 2024-11-12 | -17.30 | $55.37 | 871356 |
| 2024-11-11 | -14.35 | $55.89 | 750464 |
| 2024-11-08 | -14.97 | $55.78 | 874043 |
| 2024-11-07 | -9.81 | $56.69 | 1.3M |
| 2024-11-06 | -0.88 | $57.70 | 2.7M |
| 2024-11-05 | -11.33 | $50.26 | 819034 |
| 2024-11-04 | -26.27 | $48.53 | 1.1M |
| 2024-11-01 | -31.46 | $47.95 | 1.3M |
| 2024-10-31 | -32.62 | $47.82 | 1.5M |
| 2024-10-30 | -13.27 | $49.89 | 2.0M |
| 2024-10-29 | -1.29 | $51.00 | 3.5M |
| 2024-10-28 | -13.10 | $44.80 | 2.0M |
| 2024-10-25 | -34.66 | $43.50 | 1.1M |
| 2024-10-24 | -58.87 | $42.04 | 951217 |
| 2024-10-23 | -69.49 | $41.40 | 741805 |
| 2024-10-22 | -53.76 | $41.59 | 605381 |
| 2024-10-21 | -53.23 | $41.63 | 772000 |
| 2024-10-18 | -59.27 | $41.18 | 1.2M |
| 2024-10-17 | -38.84 | $42.70 | 1.2M |
| 2024-10-16 | -31.32 | $43.26 | 861900 |
| 2024-10-15 | -30.61 | $43.27 | 1.7M |
| 2024-10-14 | -3.42 | $45.06 | 1.2M |
| 2024-10-11 | -1.15 | $44.05 | 1.6M |
| 2024-10-10 | -9.41 | $42.44 | 873123 |
| 2024-10-09 | -14.52 | $42.19 | 733324 |
| 2024-10-08 | -35.38 | $41.17 | 936700 |
| 2024-10-07 | -37.83 | $41.05 | 716100 |
| 2024-10-04 | -37.83 | $41.05 | 871924 |
| 2024-10-03 | -48.91 | $40.22 | 1.0M |
| 2024-10-02 | -46.90 | $40.33 | 853130 |
| 2024-10-01 | -50.55 | $40.13 | 1.7M |
| 2024-09-30 | -24.17 | $42.22 | 2.0M |
| 2024-09-27 | -39.67 | $42.12 | 2.4M |
| 2024-09-26 | -36.72 | $42.47 | 4.1M |
| 2024-09-25 | -88.47 | $38.34 | 1.3M |
| 2024-09-24 | -84.71 | $38.66 | 1.8M |
| 2024-09-23 | -87.59 | $38.58 | 1.4M |
| 2024-09-20 | -88.62 | $38.58 | 9.6M |
| 2024-09-19 | -82.58 | $39.24 | 2.3M |
| 2024-09-18 | -91.76 | $38.29 | 1.8M |
| 2024-09-17 | -88.35 | $38.65 | 2.1M |
| 2024-09-16 | -77.65 | $39.78 | 2.0M |
| 2024-09-13 | -67.33 | $40.87 | 1.7M |
| 2024-09-12 | -79.17 | $39.62 | 1.7M |
| 2024-09-11 | -63.54 | $41.27 | 2.1M |
| 2024-09-10 | -79.64 | $39.57 | 1.9M |
| 2024-09-09 | -87.31 | $38.76 | 2.6M |
| 2024-09-06 | -95.83 | $37.86 | 3.3M |
| 2024-09-05 | -95.01 | $39.99 | 1.4M |
| 2024-09-04 | -91.96 | $40.66 | 1.6M |
| 2024-09-03 | -94.39 | $40.58 | 2.6M |
| 2024-08-30 | -35.94 | $44.72 | 2.3M |
| 2024-08-29 | -44.87 | $43.91 | 1.2M |
| 2024-08-28 | -59.32 | $43.93 | 1.0M |
| 2024-08-27 | -51.76 | $45.07 | 963500 |
| 2024-08-26 | -57.18 | $44.87 | 1.2M |
| 2024-08-23 | -63.76 | $46.65 | 1.4M |
| 2024-08-22 | -68.91 | $45.55 | 1.6M |
| 2024-08-21 | -59.18 | $47.63 | 939000 |
| 2024-08-20 | -69.17 | $46.26 | 1.1M |
| 2024-08-19 | -67.75 | $46.97 | 1.0M |
| 2024-08-16 | -70.35 | $46.32 | 1.1M |
| 2024-08-15 | -68.95 | $46.67 | 2.2M |
| 2024-08-14 | -81.39 | $43.56 | 1.1M |
| 2024-08-13 | -80.11 | $43.95 | 2.4M |
| 2024-08-12 | -85.26 | $42.83 | 1.7M |
| 2024-08-09 | -85.89 | $42.84 | 1.4M |
| 2024-08-08 | -84.50 | $43.38 | 2.2M |
| 2024-08-07 | -95.14 | $40.31 | 1.8M |
| 2024-08-06 | -91.71 | $41.30 | 1.8M |
| 2024-08-05 | -91.64 | $41.32 | 2.4M |
| 2024-08-02 | -96.46 | $42.10 | 3.2M |
| 2024-08-01 | -97.69 | $44.88 | 4.3M |
| 2024-07-31 | -82.99 | $51.44 | 2.8M |
| 2024-07-30 | -97.56 | $48.58 | 3.9M |
| 2024-07-29 | -98.67 | $55.83 | 2.2M |
| 2024-07-26 | -78.74 | $59.00 | 1.6M |
| 2024-07-25 | -90.71 | $56.80 | 2.2M |
| 2024-07-24 | -61.84 | $59.41 | 1.5M |
| 2024-07-23 | -30.60 | $63.19 | 1.0M |
| 2024-07-22 | -30.06 | $63.27 | 1.8M |
| 2024-07-19 | -65.70 | $57.97 | 1.6M |
| 2024-07-18 | -53.87 | $59.73 | 1.3M |
| 2024-07-17 | -54.88 | $59.58 | 2.5M |
| 2024-07-16 | -16.54 | $65.28 | 997394 |
| 2024-07-15 | -19.17 | $64.89 | 1.3M |
| 2024-07-12 | -11.77 | $65.99 | 1.3M |
| 2024-07-11 | -15.47 | $65.22 | 1.4M |
| 2024-07-10 | -1.54 | $66.26 | 1.1M |
| 2024-07-09 | -10.42 | $63.88 | 1.1M |
| 2024-07-08 | -2.36 | $64.05 | 1.0M |
| 2024-07-05 | -7.06 | $61.95 | 929113 |
| 2024-07-03 | -9.91 | $60.51 | 561810 |
| 2024-07-02 | -0.28 | $59.93 | 994082 |
| 2024-07-01 | -20.34 | $58.00 | 1.1M |
| 2024-06-28 | -8.17 | $58.76 | 2.5M |
| 2024-06-27 | -40.12 | $56.61 | 1.6M |
| 2024-06-26 | -50.97 | $55.88 | 1.6M |
| 2024-06-25 | -74.74 | $54.28 | 950266 |
| 2024-06-24 | -87.52 | $53.42 | 1.1M |
| 2024-06-21 | -75.19 | $54.51 | 2.0M |
| 2024-06-20 | -74.42 | $54.57 | 1.3M |
| 2024-06-18 | -46.79 | $56.72 | 1.1M |
| 2024-06-17 | -49.36 | $56.52 | 884396 |
| 2024-06-14 | -43.83 | $56.95 | 969939 |
| 2024-06-13 | -43.83 | $56.95 | 815194 |
| 2024-06-12 | -29.18 | $58.09 | 912838 |
| 2024-06-11 | -54.76 | $56.10 | 909047 |
| 2024-06-10 | -57.33 | $55.90 | 998597 |
| 2024-06-07 | -61.57 | $55.57 | 1.2M |
| 2024-06-06 | -52.06 | $56.31 | 1.1M |
| 2024-06-05 | -43.57 | $56.97 | 2.1M |
| 2024-06-04 | -81.36 | $54.03 | 1.2M |
| 2024-06-03 | -61.44 | $55.58 | 953494 |
| 2024-05-31 | -65.55 | $55.26 | 2.1M |
| 2024-05-30 | -66.24 | $55.20 | 1.5M |
| 2024-05-29 | -67.86 | $55.04 | 1.1M |
| 2024-05-28 | -50.64 | $56.39 | 1.4M |
| 2024-05-24 | -60.69 | $55.70 | 1.3M |
| 2024-05-23 | -67.49 | $55.15 | 2.3M |
| 2024-05-22 | -16.19 | $59.30 | 875822 |
| 2024-05-21 | -22.13 | $58.82 | 620390 |
| 2024-05-20 | -14.34 | $59.45 | 1.1M |
| 2024-05-17 | -32.63 | $57.97 | 740051 |
| 2024-05-16 | -33.00 | $57.94 | 1.1M |
| 2024-05-15 | -13.47 | $59.52 | 1.0M |
| 2024-05-14 | -31.03 | $58.10 | 897435 |
| 2024-05-13 | -45.36 | $56.94 | 831318 |
| 2024-05-10 | -48.52 | $56.70 | 867802 |
| 2024-05-09 | -63.91 | $55.92 | 1.0M |
| 2024-05-08 | -64.97 | $55.97 | 584793 |
| 2024-05-07 | -61.22 | $56.34 | 1.1M |
| 2024-05-06 | -55.03 | $56.95 | 1.1M |
| 2024-05-03 | -63.86 | $56.08 | 1.3M |
| 2024-05-02 | -82.44 | $54.25 | 1.8M |
| 2024-05-01 | -97.67 | $52.75 | 2.4M |
| 2024-04-30 | -89.56 | $54.82 | 2.8M |
| 2024-04-29 | -22.42 | $60.48 | 1.4M |
| 2024-04-26 | -43.54 | $59.23 | 1.3M |
| 2024-04-25 | -56.23 | $58.12 | 1.4M |
| 2024-04-24 | -72.98 | $56.52 | 1.3M |
| 2024-04-23 | -73.82 | $56.44 | 1.2M |
| 2024-04-22 | -91.73 | $54.73 | 1.5M |
| 2024-04-19 | -93.14 | $54.68 | 1.6M |
| 2024-04-18 | -95.05 | $56.46 | 1.4M |
| 2024-04-17 | -96.20 | $57.25 | 1.3M |
| 2024-04-16 | -82.45 | $58.72 | 843907 |
| 2024-04-15 | -79.21 | $59.00 | 1.0M |
| 2024-04-12 | -66.05 | $60.14 | 1.5M |
| 2024-04-11 | -40.76 | $62.33 | 947762 |
| 2024-04-10 | -70.55 | $59.75 | 1.2M |
| 2024-04-09 | -50.46 | $61.49 | 993887 |
| 2024-04-08 | -64.67 | $60.26 | 633569 |
| 2024-04-05 | -69.80 | $60.06 | 994047 |
| 2024-04-04 | -81.73 | $58.93 | 1.3M |
| 2024-04-03 | -67.16 | $60.31 | 1.1M |
| 2024-04-02 | -75.92 | $59.48 | 1.3M |
| 2024-04-01 | -46.88 | $62.23 | 1.2M |
| 2024-03-28 | -51.32 | $61.81 | 2.0M |
| 2024-03-27 | -37.70 | $63.10 | 1.1M |
| 2024-03-26 | -44.34 | $62.09 | 1.1M |
| 2024-03-25 | -48.50 | $61.66 | 1.5M |
| 2024-03-22 | -32.04 | $63.36 | 1.2M |
| 2024-03-21 | -17.15 | $64.73 | 2.4M |
| 2024-03-20 | -54.29 | $60.53 | 1.1M |
| 2024-03-19 | -62.29 | $58.84 | 1.5M |
| 2024-03-18 | -49.16 | $60.49 | 1.2M |
| 2024-03-15 | -48.69 | $60.55 | 2.5M |
| 2024-03-14 | -45.19 | $60.99 | 1.5M |
| 2024-03-13 | -41.05 | $61.51 | 1.5M |
| 2024-03-12 | -26.01 | $63.40 | 1.2M |
| 2024-03-11 | -33.02 | $62.52 | 1.7M |
| 2024-03-08 | -23.15 | $63.76 | 1.7M |
| 2024-03-07 | -6.83 | $65.40 | 1.2M |
| 2024-03-06 | -15.91 | $63.68 | 1.4M |
| 2024-03-05 | -34.05 | $61.40 | 1.5M |
| 2024-03-04 | -40.52 | $63.09 | 1.4M |
| 2024-03-01 | -32.18 | $64.49 | 2.9M |
| 2024-02-29 | -63.47 | $59.24 | 1.7M |
| 2024-02-28 | -78.89 | $56.86 | 1.2M |
| 2024-02-27 | -77.86 | $57.65 | 1.0M |
| 2024-02-26 | -73.14 | $58.62 | 1.5M |
| 2024-02-23 | -85.71 | $56.04 | 1.4M |
| 2024-02-22 | -78.94 | $57.91 | 1.9M |
| 2024-02-21 | -86.01 | $56.31 | 1.4M |
| 2024-02-20 | -91.47 | $55.06 | 1.3M |
| 2024-02-16 | -87.19 | $56.09 | 1.2M |
| 2024-02-15 | -86.12 | $56.34 | 1.3M |
| 2024-02-14 | -83.20 | $57.02 | 1.4M |
| 2024-02-13 | -90.93 | $55.22 | 2.0M |
| 2024-02-12 | -78.81 | $58.04 | 1.8M |
| 2024-02-09 | -75.98 | $58.70 | 2.6M |
| 2024-02-08 | -86.51 | $56.25 | 3.0M |
| 2024-02-07 | -97.81 | $53.62 | 4.3M |
| 2024-02-06 | -97.96 | $55.26 | 8.0M |
| 2024-02-05 | -63.62 | $68.37 | 2.5M |
| 2024-02-02 | -52.81 | $68.85 | 1.1M |
| 2024-02-01 | -57.71 | $68.15 | 1.2M |
| 2024-01-31 | -55.05 | $68.53 | 1.3M |
| 2024-01-30 | -34.71 | $71.43 | 763494 |
| 2024-01-29 | -23.49 | $73.03 | 1.3M |
| 2024-01-26 | -35.76 | $71.28 | 1.7M |
| 2024-01-25 | -22.02 | $73.24 | 1.5M |
| 2024-01-24 | -21.11 | $73.37 | 1.4M |
| 2024-01-23 | -19.14 | $73.65 | 1.0M |
| 2024-01-22 | -16.76 | $73.99 | 1.5M |
| 2024-01-19 | -1.42 | $73.22 | 2.3M |
| 2024-01-18 | -28.03 | $69.18 | 1.5M |
| 2024-01-17 | -44.55 | $67.56 | 1.2M |
| 2024-01-16 | -31.19 | $68.87 | 2.3M |
| 2024-01-12 | -60.63 | $65.97 | 641472 |
| 2024-01-11 | -57.46 | $66.28 | 1.3M |
| 2024-01-10 | -68.40 | $65.21 | 957638 |
| 2024-01-09 | -53.17 | $66.70 | 902944 |
| 2024-01-08 | -54.29 | $66.59 | 1.8M |
| 2024-01-05 | -86.91 | $63.40 | 1.1M |
| 2024-01-04 | -94.92 | $62.74 | 1.3M |
| 2024-01-03 | -92.69 | $63.91 | 1.3M |
| 2024-01-02 | -77.15 | $65.25 | 1.5M |
| 2023-12-29 | -42.34 | $68.25 | 1.2M |
| 2023-12-28 | -38.28 | $68.60 | 1.1M |
| 2023-12-27 | -39.56 | $68.49 | 1.5M |
| 2023-12-26 | -23.32 | $69.89 | 840834 |
| 2023-12-22 | -26.10 | $69.65 | 1.0M |
| 2023-12-21 | -29.58 | $69.35 | 1.9M |
| 2023-12-20 | -80.97 | $64.92 | 1.6M |
| 2023-12-19 | -54.29 | $67.22 | 1.6M |
| 2023-12-18 | -38.05 | $68.62 | 1.2M |
| 2023-12-15 | -28.19 | $69.47 | 21.4M |
| 2023-12-14 | -22.16 | $69.99 | 1.8M |
| 2023-12-13 | -27.15 | $68.70 | 1.5M |
| 2023-12-12 | -44.89 | $67.38 | 1.1M |
| 2023-12-11 | -25.44 | $68.26 | 1.4M |
| 2023-12-08 | -46.78 | $65.52 | 991265 |
| 2023-12-07 | -51.84 | $64.67 | 1.3M |
| 2023-12-06 | -50.73 | $64.10 | 1.3M |
| 2023-12-05 | -46.40 | $64.56 | 1.1M |
| 2023-12-04 | -42.78 | $64.85 | 3.2M |
| 2023-12-01 | -11.29 | $68.93 | 942099 |
| 2023-11-30 | -17.42 | $67.67 | 1.6M |
| 2023-11-29 | -9.23 | $69.05 | 1.3M |
| 2023-11-28 | -10.06 | $67.71 | 1.2M |
| 2023-11-27 | -9.41 | $67.80 | 1.0M |
| 2023-11-24 | -10.93 | $67.48 | 260092 |
| 2023-11-22 | -10.46 | $67.51 | 658855 |
| 2023-11-21 | -13.14 | $66.93 | 1.4M |
| 2023-11-20 | -0.72 | $69.62 | 1.5M |
| 2023-11-17 | -8.54 | $66.22 | 834905 |
| 2023-11-16 | -12.79 | $65.38 | 1.1M |
| 2023-11-15 | -7.03 | $66.52 | 1.1M |
| 2023-11-14 | -0.42 | $67.25 | 1.4M |
| 2023-11-13 | -3.53 | $62.61 | 908126 |
| 2023-11-10 | -3.00 | $62.69 | 1.3M |
| 2023-11-09 | -15.93 | $59.32 | 1.6M |
| 2023-11-08 | -9.86 | $60.57 | 1.5M |
| 2023-11-07 | -27.75 | $58.10 | 854377 |
| 2023-11-06 | -29.49 | $57.86 | 875817 |
| 2023-11-03 | -27.97 | $58.07 | 2.0M |
| 2023-11-02 | -53.55 | $54.54 | 1.3M |
| 2023-11-01 | -56.09 | $54.19 | 1.5M |
| 2023-10-31 | -55.07 | $54.33 | 2.7M |
| 2023-10-30 | -89.20 | $49.62 | 1.8M |
| 2023-10-27 | -74.78 | $51.61 | 1.7M |
| 2023-10-26 | -99.28 | $48.23 | 2.6M |
| 2023-10-25 | -99.18 | $52.29 | 1.5M |
| 2023-10-24 | -71.50 | $55.63 | 688822 |
| 2023-10-23 | -71.59 | $54.90 | 746427 |
| 2023-10-20 | -72.91 | $54.77 | 1.0M |
| 2023-10-19 | -67.11 | $55.34 | 1.3M |
| 2023-10-18 | -37.37 | $58.26 | 677399 |
| 2023-10-17 | -30.14 | $58.97 | 1.0M |
| 2023-10-16 | -30.96 | $58.89 | 858112 |
| 2023-10-13 | -47.86 | $57.23 | 1.1M |
| 2023-10-12 | -16.70 | $60.29 | 1.2M |
| 2023-10-11 | -9.38 | $60.87 | 986348 |
| 2023-10-10 | -8.10 | $60.85 | 1.3M |
| 2023-10-09 | -10.21 | $59.32 | 743996 |
| 2023-10-06 | -9.71 | $59.36 | 1.2M |
| 2023-10-05 | -36.36 | $57.22 | 1.0M |
| 2023-10-04 | -37.86 | $57.10 | 994453 |
| 2023-10-03 | -67.37 | $54.73 | 1.0M |
| 2023-10-02 | -49.44 | $56.17 | 1.2M |
| 2023-09-29 | -54.17 | $55.79 | 1.3M |
| 2023-09-28 | -54.79 | $55.74 | 1.1M |
| 2023-09-27 | -70.73 | $54.46 | 998285 |
| 2023-09-26 | -94.02 | $52.59 | 995337 |
| 2023-09-25 | -87.47 | $53.86 | 915795 |
| 2023-09-22 | -79.80 | $53.66 | 776479 |
| 2023-09-21 | -87.81 | $53.01 | 1.3M |
| 2023-09-20 | -69.83 | $54.47 | 1.0M |
| 2023-09-19 | -52.96 | $55.84 | 1.1M |
| 2023-09-18 | -40.79 | $56.82 | 1.8M |
| 2023-09-15 | -47.22 | $55.55 | 7.9M |
| 2023-09-14 | -8.74 | $59.29 | 1.8M |
| 2023-09-13 | -2.71 | $58.69 | 1.7M |
| 2023-09-12 | -13.57 | $56.85 | 1.1M |
| 2023-09-11 | -16.93 | $56.60 | 1.3M |
| 2023-09-08 | -29.73 | $55.25 | 607714 |
| 2023-09-07 | -20.35 | $56.02 | 819637 |
| 2023-09-06 | -9.18 | $57.03 | 509388 |
| 2023-09-05 | -5.42 | $57.20 | 906946 |
| 2023-09-01 | -4.52 | $57.26 | 658491 |
| 2023-08-31 | -10.53 | $56.47 | 1.2M |
| 2023-08-30 | -8.32 | $56.42 | 987178 |
| 2023-08-29 | -19.73 | $55.37 | 824855 |
| 2023-08-28 | -33.29 | $54.16 | 494417 |
| 2023-08-25 | -68.16 | $53.28 | 672138 |
| 2023-08-24 | -70.29 | $52.96 | 1.4M |
| 2023-08-23 | -51.80 | $55.73 | 853997 |
| 2023-08-22 | -66.22 | $53.57 | 764829 |
| 2023-08-21 | -66.29 | $53.56 | 753345 |
| 2023-08-18 | -78.30 | $51.76 | 783572 |
| 2023-08-17 | -82.98 | $51.06 | 1.1M |
| 2023-08-16 | -71.03 | $52.85 | 817709 |
| 2023-08-15 | -65.22 | $53.72 | 1.3M |
| 2023-08-14 | -59.21 | $54.69 | 1.5M |
| 2023-08-11 | -75.20 | $52.30 | 2.1M |
| 2023-08-10 | -95.65 | $49.28 | 921531 |
| 2023-08-09 | -90.63 | $50.17 | 1.5M |
| 2023-08-08 | -83.46 | $51.44 | 940910 |
| 2023-08-07 | -70.64 | $53.71 | 1.3M |
| 2023-08-04 | -70.30 | $53.77 | 1.7M |
| 2023-08-03 | -71.15 | $53.62 | 1.6M |
| 2023-08-02 | -69.23 | $53.96 | 2.2M |
| 2023-08-01 | -64.09 | $54.87 | 9.3M |
| 2023-07-31 | -39.85 | $62.61 | 1.8M |
| 2023-07-28 | -40.40 | $62.56 | 1.1M |
| 2023-07-27 | -57.95 | $60.97 | 1.2M |
| 2023-07-26 | -76.93 | $59.25 | 599776 |
| 2023-07-25 | -61.86 | $60.56 | 868022 |
| 2023-07-24 | -70.27 | $59.79 | 849890 |
| 2023-07-21 | -62.19 | $60.53 | 1.5M |
| 2023-07-20 | -82.30 | $58.69 | 1.7M |
| 2023-07-19 | -65.25 | $60.25 | 1.6M |
| 2023-07-18 | -35.19 | $63.00 | 840366 |
| 2023-07-17 | -27.21 | $63.73 | 985471 |
| 2023-07-14 | -48.09 | $61.82 | 1.8M |
| 2023-07-13 | -4.28 | $64.89 | 2.0M |
| 2023-07-12 | -47.00 | $61.40 | 913689 |
| 2023-07-11 | -50.18 | $61.14 | 1.1M |
| 2023-07-10 | -52.13 | $61.56 | 915103 |
| 2023-07-07 | -65.57 | $60.30 | 954428 |
| 2023-07-06 | -62.37 | $60.60 | 929312 |
| 2023-07-05 | -41.04 | $62.60 | 1.2M |
| 2023-07-03 | -26.97 | $63.92 | 717783 |
| 2023-06-30 | -26.95 | $64.17 | 1.9M |
| 2023-06-29 | -38.28 | $63.10 | 3.0M |
| 2023-06-28 | -71.75 | $59.83 | 1.6M |
| 2023-06-27 | -77.07 | $59.70 | 1.5M |
| 2023-06-26 | -97.85 | $57.64 | 1.3M |
| 2023-06-23 | -89.65 | $59.27 | 2.3M |
| 2023-06-22 | -60.61 | $61.00 | 1.9M |
| 2023-06-21 | -76.21 | $59.06 | 1.5M |
| 2023-06-20 | -69.94 | $59.84 | 1.1M |
| 2023-06-16 | -65.59 | $60.38 | 2.7M |
| 2023-06-15 | -58.20 | $60.59 | 1.9M |
| 2023-06-14 | -36.27 | $62.37 | 1.6M |
| 2023-06-13 | -28.68 | $63.34 | 1.2M |
| 2023-06-12 | -26.56 | $63.40 | 1.2M |
| 2023-06-09 | -24.89 | $63.67 | 1.4M |
| 2023-06-08 | -20.13 | $64.45 | 1.1M |
| 2023-06-07 | -21.88 | $64.03 | 1.3M |
| 2023-06-06 | -25.03 | $63.12 | 1.3M |
| 2023-06-05 | -24.57 | $63.22 | 1.8M |
| 2023-06-02 | -21.62 | $63.86 | 2.2M |
| 2023-06-01 | -10.85 | $66.07 | 1.5M |
| 2023-05-31 | -20.11 | $63.96 | 2.5M |
| 2023-05-30 | -12.49 | $65.54 | 1.7M |
| 2023-05-26 | -2.00 | $66.52 | 2.4M |
| 2023-05-25 | -5.41 | $63.24 | 3.8M |
| 2023-05-24 | -16.00 | $57.33 | 1.4M |
| 2023-05-23 | -12.46 | $57.91 | 1.2M |
| 2023-05-22 | -7.64 | $58.70 | 1.1M |
| 2023-05-19 | -2.93 | $59.47 | 1.9M |
| 2023-05-18 | -3.01 | $58.71 | 3.8M |
| 2023-05-17 | -6.39 | $53.55 | 2.0M |
| 2023-05-16 | -4.50 | $52.59 | 1.7M |
| 2023-05-15 | -3.46 | $50.80 | 854480 |
| 2023-05-12 | -19.51 | $49.60 | 859546 |
| 2023-05-11 | -23.66 | $49.29 | 967376 |
| 2023-05-10 | -24.87 | $49.26 | 973397 |
| 2023-05-09 | -48.41 | $47.48 | 768939 |
| 2023-05-08 | -35.05 | $48.49 | 580831 |
| 2023-05-05 | -37.17 | $48.33 | 889081 |
| 2023-05-04 | -58.33 | $46.73 | 984476 |
| 2023-05-03 | -52.78 | $47.15 | 1.4M |
| 2023-05-02 | -34.79 | $48.51 | 3.4M |
| 2023-05-01 | -79.52 | $45.28 | 1.3M |
| 2023-04-28 | -90.84 | $44.34 | 1.4M |
| 2023-04-27 | -84.22 | $44.89 | 1.3M |
| 2023-04-26 | -76.52 | $45.95 | 1.3M |
| 2023-04-25 | -75.83 | $45.29 | 2.1M |
| 2023-04-24 | -37.51 | $48.62 | 645097 |
| 2023-04-21 | -29.69 | $49.30 | 841297 |
| 2023-04-20 | -29.00 | $49.36 | 1.6M |
| 2023-04-19 | -31.76 | $49.12 | 824131 |
| 2023-04-18 | -27.04 | $49.53 | 713170 |
| 2023-04-17 | -28.31 | $49.42 | 784258 |
| 2023-04-14 | -20.94 | $50.06 | 799285 |
| 2023-04-13 | -11.59 | $50.69 | 990307 |
| 2023-04-12 | -21.33 | $49.61 | 873279 |
| 2023-04-11 | -17.95 | $49.97 | 983903 |
| 2023-04-10 | -16.84 | $49.96 | 1.6M |
| 2023-04-06 | -28.86 | $48.59 | 512492 |
| 2023-04-05 | -24.21 | $49.12 | 960106 |
| 2023-04-04 | -27.02 | $48.80 | 1.3M |
| 2023-04-03 | -10.96 | $50.63 | 1.2M |
| 2023-03-31 | -0.42 | $51.26 | 1.5M |
| 2023-03-30 | -2.71 | $50.53 | 2.8M |
| 2023-03-29 | -2.56 | $47.70 | 2.6M |
| 2023-03-28 | -48.19 | $43.49 | 1.4M |
| 2023-03-27 | -13.08 | $45.53 | 953857 |
| 2023-03-24 | -33.56 | $44.34 | 1.1M |
| 2023-03-23 | -11.88 | $45.60 | 810554 |
| 2023-03-22 | -24.16 | $44.78 | 1.2M |
| 2023-03-21 | -4.63 | $45.52 | 841096 |
| 2023-03-20 | -15.31 | $44.74 | 719615 |
| 2023-03-17 | -28.43 | $44.08 | 2.7M |
| 2023-03-16 | -12.13 | $44.90 | 991920 |
| 2023-03-15 | -70.02 | $42.06 | 954559 |
| 2023-03-14 | -54.23 | $43.08 | 1.4M |
| 2023-03-13 | -86.62 | $41.24 | 879916 |
| 2023-03-10 | -96.81 | $41.30 | 1.1M |
| 2023-03-09 | -96.88 | $42.75 | 574468 |
| 2023-03-08 | -67.02 | $43.64 | 685810 |
| 2023-03-07 | -45.73 | $43.16 | 851145 |
| 2023-03-06 | -21.95 | $44.72 | 1.1M |
| 2023-03-03 | -22.41 | $44.69 | 756966 |
| 2023-03-02 | -25.46 | $44.49 | 958755 |
| 2023-03-01 | -17.23 | $45.03 | 824332 |
| 2023-02-28 | -29.42 | $44.23 | 1.2M |
| 2023-02-27 | -32.77 | $44.01 | 580653 |
| 2023-02-24 | -38.11 | $43.66 | 422173 |
| 2023-02-23 | -38.26 | $43.65 | 567891 |
| 2023-02-22 | -46.95 | $43.08 | 823046 |
| 2023-02-21 | -45.12 | $43.20 | 573864 |
| 2023-02-17 | -29.73 | $44.21 | 564002 |
| 2023-02-16 | -17.38 | $45.02 | 503955 |
| 2023-02-15 | -9.15 | $45.56 | 855987 |
| 2023-02-14 | -9.91 | $45.51 | 1.2M |
| 2023-02-13 | -7.53 | $45.50 | 779676 |
| 2023-02-10 | -9.36 | $45.30 | 1.3M |
| 2023-02-09 | -2.46 | $45.82 | 2.2M |
| 2023-02-08 | -18.72 | $43.71 | 1.6M |
| 2023-02-07 | -33.16 | $42.49 | 2.3M |
| 2023-02-06 | -25.16 | $43.12 | 1.5M |
| 2023-02-03 | -14.99 | $43.62 | 1.9M |
| 2023-02-02 | -0.55 | $44.34 | 1.3M |
| 2023-02-01 | -6.89 | $43.41 | 1.5M |
| 2023-01-31 | -38.38 | $40.47 | 1.6M |
| 2023-01-30 | -30.59 | $41.19 | 897727 |
| 2023-01-27 | -18.81 | $42.28 | 716699 |
| 2023-01-26 | -8.86 | $43.20 | 796880 |
| 2023-01-25 | -2.56 | $43.15 | 709595 |
| 2023-01-24 | -6.63 | $42.80 | 799756 |
| 2023-01-23 | -0.49 | $42.84 | 1.2M |
| 2023-01-20 | -1.30 | $42.01 | 1.0M |
| 2023-01-19 | -14.66 | $40.88 | 1.4M |
| 2023-01-18 | -1.78 | $41.77 | 1.8M |
| 2023-01-17 | -8.64 | $39.42 | 638834 |
| 2023-01-13 | -5.60 | $39.32 | 682010 |
| 2023-01-12 | -11.41 | $39.04 | 792141 |
| 2023-01-11 | -27.79 | $38.07 | 656424 |
| 2023-01-10 | -29.54 | $37.99 | 624047 |
| 2023-01-09 | -40.48 | $37.49 | 730906 |
| 2023-01-06 | -56.02 | $36.78 | 671294 |
| 2023-01-05 | -82.06 | $35.59 | 457415 |
| 2023-01-04 | -77.24 | $35.81 | 638244 |
| 2023-01-03 | -94.53 | $35.02 | 661006 |
| 2022-12-30 | -87.34 | $35.82 | 570295 |
| 2022-12-29 | -78.41 | $36.18 | 339743 |
| 2022-12-28 | -99.01 | $35.35 | 329231 |
| 2022-12-27 | -85.71 | $35.98 | 395809 |
| 2022-12-23 | -85.46 | $35.99 | 350790 |
| 2022-12-22 | -78.83 | $36.25 | 672985 |
| 2022-12-21 | -67.83 | $37.00 | 564792 |
| 2022-12-20 | -82.90 | $36.48 | 541491 |
| 2022-12-19 | -93.01 | $36.28 | 786036 |
| 2022-12-16 | -75.80 | $37.15 | 2.9M |
| 2022-12-15 | -67.66 | $37.29 | 797685 |
| 2022-12-14 | -44.89 | $37.98 | 627575 |
| 2022-12-13 | -36.30 | $38.24 | 748131 |
| 2022-12-12 | -42.95 | $38.01 | 526502 |
| 2022-12-09 | -63.42 | $37.40 | 504474 |
| 2022-12-08 | -47.65 | $37.87 | 485425 |
| 2022-12-07 | -59.19 | $37.23 | 673617 |
| 2022-12-06 | -58.45 | $37.18 | 758282 |
| 2022-12-05 | -28.89 | $37.88 | 678811 |
| 2022-12-02 | -18.23 | $38.36 | 660827 |
| 2022-12-01 | -8.98 | $38.70 | 675462 |
| 2022-11-30 | -8.12 | $38.38 | 1.0M |
| 2022-11-29 | -22.70 | $37.13 | 630560 |
| 2022-11-28 | -22.02 | $36.79 | 702005 |
| 2022-11-25 | -16.44 | $37.30 | 210266 |
| 2022-11-23 | -11.11 | $37.75 | 600481 |
| 2022-11-22 | -15.75 | $37.25 | 840410 |
| 2022-11-21 | -18.36 | $36.98 | 998650 |
| 2022-11-18 | -11.94 | $37.61 | 1.2M |
| 2022-11-17 | -13.92 | $37.30 | 897510 |
| 2022-11-16 | -12.82 | $37.39 | 859807 |
| 2022-11-15 | -3.76 | $38.43 | 800545 |
| 2022-11-14 | -10.06 | $37.66 | 1.0M |
| 2022-11-11 | -3.90 | $37.49 | 875633 |
| 2022-11-10 | -1.25 | $37.47 | 1.4M |
| 2022-11-09 | -10.49 | $36.07 | 1.4M |
| 2022-11-08 | -7.72 | $36.29 | 1.3M |
| 2022-11-07 | -1.51 | $36.57 | 1.7M |
| 2022-11-04 | -1.50 | $35.29 | 1.4M |
| 2022-11-03 | -8.20 | $33.99 | 1.1M |
| 2022-11-02 | -14.00 | $33.41 | 2.2M |
| 2022-11-01 | -0.43 | $32.83 | 2.2M |
| 2022-10-31 | -4.97 | $30.16 | 1.2M |
| 2022-10-28 | -3.82 | $30.04 | 783538 |
| 2022-10-27 | -6.97 | $29.48 | 808449 |
| 2022-10-26 | -14.52 | $29.05 | 638402 |
| 2022-10-25 | -10.89 | $29.23 | 871404 |
| 2022-10-24 | -0.48 | $28.93 | 665846 |
| 2022-10-21 | -5.88 | $28.49 | 647795 |
| 2022-10-20 | -25.05 | $27.52 | 610316 |
| 2022-10-19 | -31.36 | $27.21 | 571159 |
| 2022-10-18 | -34.42 | $27.06 | 711795 |
| 2022-10-17 | -46.84 | $26.45 | 590346 |
| 2022-10-14 | -59.06 | $25.85 | 699965 |
| 2022-10-13 | -43.99 | $26.59 | 914687 |
| 2022-10-12 | -56.62 | $25.97 | 528170 |
| 2022-10-11 | -46.84 | $26.45 | 770679 |
| 2022-10-10 | -45.21 | $26.53 | 756158 |
| 2022-10-07 | -28.31 | $27.36 | 776991 |
| 2022-10-06 | -11.81 | $28.17 | 752265 |
| 2022-10-05 | -0.49 | $27.91 | 600547 |
| 2022-10-04 | -8.42 | $27.43 | 706336 |
| 2022-10-03 | -5.70 | $26.65 | 657769 |
| 2022-09-30 | -39.23 | $25.42 | 1.0M |
| 2022-09-29 | -25.77 | $25.77 | 711461 |
| 2022-09-28 | -19.23 | $25.94 | 903633 |
| 2022-09-27 | -38.46 | $25.44 | 858757 |
| 2022-09-26 | -61.15 | $24.85 | 511626 |
| 2022-09-23 | -82.44 | $24.63 | 691066 |
| 2022-09-22 | -81.49 | $24.94 | 631016 |
| 2022-09-21 | -71.56 | $25.38 | 561838 |
| 2022-09-20 | -67.49 | $25.56 | 407304 |
| 2022-09-19 | -67.72 | $25.55 | 421044 |
| 2022-09-16 | -73.59 | $25.29 | 897533 |
| 2022-09-15 | -78.37 | $25.13 | 756106 |
| 2022-09-14 | -73.88 | $25.34 | 419719 |
| 2022-09-13 | -83.94 | $24.87 | 701975 |
| 2022-09-12 | -54.60 | $26.24 | 407920 |
| 2022-09-09 | -69.59 | $25.54 | 352448 |
| 2022-09-08 | -79.66 | $25.07 | 392627 |
| 2022-09-07 | -88.01 | $24.68 | 484723 |
| 2022-09-06 | -89.94 | $24.59 | 447388 |
| 2022-09-02 | -88.01 | $24.68 | 374639 |
| 2022-09-01 | -90.36 | $24.57 | 753953 |
| 2022-08-31 | -83.80 | $25.79 | 574382 |
| 2022-08-30 | -85.47 | $25.73 | 445953 |
| 2022-08-29 | -80.99 | $25.85 | 433837 |
| 2022-08-26 | -62.28 | $26.33 | 509095 |
| 2022-08-25 | -9.90 | $28.39 | 713375 |
| 2022-08-24 | -22.56 | $27.82 | 492092 |
| 2022-08-23 | -23.72 | $27.63 | 568102 |
| 2022-08-22 | -27.66 | $27.36 | 740872 |
| 2022-08-19 | -17.63 | $27.86 | 749150 |
| 2022-08-18 | -2.65 | $28.65 | 785924 |
| 2022-08-17 | -12.25 | $27.67 | 623842 |
| 2022-08-16 | -5.87 | $27.93 | 879284 |
| 2022-08-15 | -2.30 | $27.91 | 823942 |
| 2022-08-12 | -0.88 | $27.54 | 717037 |
| 2022-08-11 | -16.24 | $26.25 | 351953 |
| 2022-08-10 | -17.47 | $26.04 | 508532 |
| 2022-08-09 | -25.04 | $25.54 | 762287 |
| 2022-08-08 | -9.61 | $26.52 | 435773 |
| 2022-08-05 | -3.94 | $26.88 | 513124 |
| 2022-08-04 | -0.61 | $27.07 | 522691 |
| 2022-08-03 | -2.89 | $26.54 | 529312 |
| 2022-08-02 | -3.62 | $26.23 | 915627 |
| 2022-08-01 | -4.71 | $25.26 | 576185 |
| 2022-07-29 | -3.65 | $25.28 | 545726 |
| 2022-07-28 | -3.62 | $25.06 | 513481 |
| 2022-07-27 | -2.39 | $24.49 | 524027 |
| 2022-07-26 | -16.14 | $23.74 | 298920 |
| 2022-07-25 | -15.47 | $23.77 | 390154 |
| 2022-07-22 | -15.02 | $23.79 | 884970 |
| 2022-07-21 | -0.22 | $24.45 | 592909 |
| 2022-07-20 | -3.34 | $23.76 | 705580 |
| 2022-07-19 | -3.21 | $23.02 | 567731 |
| 2022-07-18 | -18.37 | $22.00 | 344479 |
| 2022-07-15 | -15.23 | $22.06 | 440197 |
| 2022-07-14 | -51.29 | $21.46 | 446754 |
| 2022-07-13 | -55.63 | $21.33 | 526782 |
| 2022-07-12 | -66.26 | $21.10 | 459279 |
| 2022-07-11 | -72.26 | $21.14 | 350558 |
| 2022-07-08 | -71.14 | $21.42 | 623589 |
| 2022-07-07 | -72.37 | $21.47 | 579500 |
| 2022-07-06 | -83.96 | $20.86 | 656962 |
| 2022-07-05 | -82.67 | $21.00 | 999613 |
| 2022-07-01 | -92.34 | $20.59 | 714876 |
| 2022-06-30 | -80.93 | $21.49 | 970759 |
| 2022-06-29 | -78.89 | $21.60 | 592361 |
| 2022-06-28 | -77.78 | $21.66 | 831590 |
| 2022-06-27 | -71.30 | $22.01 | 542063 |
| 2022-06-24 | -76.30 | $21.74 | 3.1M |
| 2022-06-23 | -89.81 | $21.01 | 505005 |
| 2022-06-22 | -83.52 | $21.35 | 949700 |
| 2022-06-21 | -79.26 | $21.58 | 787914 |
| 2022-06-17 | -91.48 | $20.92 | 1.7M |
| 2022-06-16 | -98.08 | $20.75 | 1.0M |
| 2022-06-15 | -79.90 | $22.56 | 835424 |
| 2022-06-14 | -91.53 | $22.08 | 1.3M |
| 2022-06-13 | -96.92 | $22.09 | 1.3M |
| 2022-06-10 | -76.47 | $23.91 | 906917 |
| 2022-06-09 | -65.89 | $24.16 | 677468 |
| 2022-06-08 | -42.25 | $24.77 | 725756 |
| 2022-06-07 | -20.93 | $25.32 | 731707 |
| 2022-06-06 | -15.50 | $25.46 | 692947 |
| 2022-06-03 | -24.28 | $25.37 | 526647 |
| 2022-06-02 | -29.86 | $25.77 | 869761 |
| 2022-06-01 | -48.32 | $25.28 | 984950 |
| 2022-05-31 | -52.97 | $25.10 | 493007 |
| 2022-05-27 | -50.90 | $25.18 | 688545 |
| 2022-05-26 | -66.41 | $24.58 | 658041 |
| 2022-05-25 | -86.82 | $23.79 | 418999 |
| 2022-05-24 | -92.25 | $23.58 | 654580 |
| 2022-05-23 | -70.03 | $24.44 | 516206 |
| 2022-05-20 | -67.70 | $24.53 | 681009 |
| 2022-05-19 | -66.67 | $24.57 | 853121 |
| 2022-05-18 | -79.87 | $24.08 | 975917 |
| 2022-05-17 | -49.63 | $25.34 | 868102 |
| 2022-05-16 | -69.19 | $24.54 | 703420 |
| 2022-05-13 | -72.13 | $24.42 | 1.0M |
| 2022-05-12 | -89.00 | $23.73 | 604760 |
| 2022-05-11 | -98.41 | $23.66 | 655210 |
| 2022-05-10 | -86.51 | $24.61 | 846131 |
| 2022-05-09 | -97.42 | $24.35 | 1.1M |
| 2022-05-06 | -51.96 | $25.78 | 983976 |
| 2022-05-05 | -56.91 | $25.87 | 1.3M |
| 2022-05-04 | -38.12 | $26.85 | 1.1M |
| 2022-05-03 | -71.09 | $26.25 | 1.5M |
| 2022-05-02 | -83.54 | $25.51 | 846149 |
| 2022-04-29 | -92.41 | $24.91 | 725691 |
| 2022-04-28 | -84.14 | $25.61 | 588117 |
| 2022-04-27 | -97.45 | $24.55 | 1.2M |
| 2022-04-26 | -99.32 | $25.01 | 632040 |
| 2022-04-25 | -90.91 | $25.75 | 599159 |
| 2022-04-22 | -99.17 | $25.39 | 505900 |
| 2022-04-21 | -91.31 | $26.08 | 591263 |
| 2022-04-20 | -84.52 | $26.65 | 447114 |
| 2022-04-19 | -84.17 | $26.68 | 568863 |
| 2022-04-18 | -89.64 | $26.22 | 576528 |
| 2022-04-14 | -93.57 | $25.89 | 924477 |
| 2022-04-13 | -89.88 | $26.20 | 1.1M |
| 2022-04-12 | -99.76 | $25.37 | 695517 |
| 2022-04-11 | -98.92 | $25.54 | 1.3M |
| 2022-04-08 | -91.02 | $26.25 | 904873 |
| 2022-04-07 | -79.98 | $27.16 | 775996 |
| 2022-04-06 | -76.09 | $27.48 | 1.3M |
| 2022-04-05 | -62.26 | $28.62 | 2.2M |
| 2022-04-04 | -32.28 | $31.09 | 842632 |
| 2022-04-01 | -28.16 | $31.43 | 1.7M |
| 2022-03-31 | -22.57 | $31.89 | 1.2M |
| 2022-03-30 | -17.60 | $32.30 | 1.3M |
| 2022-03-29 | -1.82 | $33.60 | 1.6M |
| 2022-03-28 | 0.00 | $32.92 | 1.1M |
| 2022-03-25 | -6.85 | $32.31 | 1.2M |
| 2022-03-24 | -0.86 | $32.43 | 1.4M |
| 2022-03-23 | -9.87 | $31.17 | 1.2M |
| 2022-03-22 | -6.68 | $31.39 | 1.1M |
| 2022-03-21 | -6.42 | $31.21 | 1.6M |
| 2022-03-18 | -4.86 | $31.23 | 4.5M |
| 2022-03-17 | -12.71 | $29.63 | 3.5M |
| 2022-03-16 | -0.49 | $29.01 | 1.7M |
| 2022-03-15 | -28.15 | $27.87 | 1.7M |
| 2022-03-14 | -79.75 | $25.78 | 2.1M |
| 2022-03-11 | -31.60 | $27.73 | 827611 |
| 2022-03-10 | -18.02 | $28.28 | 1.1M |
| 2022-03-09 | -6.67 | $28.74 | 1.3M |
| 2022-03-08 | -28.15 | $27.87 | 1.2M |
| 2022-03-07 | -43.96 | $27.19 | 1.1M |
| 2022-03-04 | -20.04 | $28.09 | 1.3M |
| 2022-03-03 | -3.92 | $28.83 | 1.5M |
| 2022-03-02 | -5.53 | $28.01 | 1.1M |
| 2022-03-01 | -40.53 | $26.68 | 1.1M |
| 2022-02-28 | -30.20 | $27.00 | 903136 |
| 2022-02-25 | -18.92 | $27.20 | 531000 |
| 2022-02-24 | -27.09 | $26.76 | 884945 |
| 2022-02-23 | -42.49 | $25.93 | 1.3M |
| 2022-02-22 | -35.81 | $26.29 | 703977 |
| 2022-02-18 | -27.46 | $26.74 | 1.1M |
| 2022-02-17 | -16.88 | $27.31 | 3.0M |
| 2022-02-16 | -2.78 | $28.07 | 732437 |
| 2022-02-15 | -3.22 | $27.34 | 813362 |
| 2022-02-14 | -27.15 | $26.31 | 809157 |
| 2022-02-11 | -33.08 | $26.41 | 681486 |
| 2022-02-10 | -29.48 | $27.04 | 1.0M |
| 2022-02-09 | -27.81 | $27.14 | 865750 |
| 2022-02-08 | -41.04 | $26.35 | 3.0M |
| 2022-02-07 | -60.97 | $25.16 | 947231 |
| 2022-02-04 | -66.50 | $24.83 | 480325 |
| 2022-02-03 | -62.48 | $25.07 | 737648 |
| 2022-02-02 | -53.15 | $25.73 | 702221 |
| 2022-02-01 | -59.44 | $25.56 | 720214 |
| 2022-01-31 | -65.28 | $25.25 | 758122 |
| 2022-01-28 | -81.21 | $24.14 | 1.0M |
| 2022-01-27 | -96.79 | $23.76 | 1.2M |
| 2022-01-26 | -84.46 | $24.53 | 815121 |
| 2022-01-25 | -87.84 | $24.33 | 3.0M |
| 2022-01-24 | -78.67 | $24.91 | 964661 |
| 2022-01-21 | -99.81 | $24.60 | 1.1M |
| 2022-01-20 | -99.79 | $25.03 | 536963 |
| 2022-01-19 | -92.58 | $25.90 | 776268 |
| 2022-01-18 | -97.17 | $26.46 | 654721 |
| 2022-01-14 | -56.93 | $27.96 | 372464 |
| 2022-01-13 | -59.88 | $27.86 | 541248 |
| 2022-01-12 | -54.57 | $28.04 | 593026 |
| 2022-01-11 | -64.90 | $27.69 | 593187 |
| 2022-01-10 | -73.75 | $27.39 | 738944 |
| 2022-01-07 | -74.84 | $27.54 | 687824 |
| 2022-01-06 | -56.05 | $28.13 | 590171 |
| 2022-01-05 | -63.06 | $27.91 | 717376 |
| 2022-01-04 | -28.98 | $28.98 | 601270 |
| 2022-01-03 | -15.16 | $29.32 | 656349 |
| 2021-12-31 | -13.30 | $29.39 | 397121 |
| 2021-12-30 | -22.87 | $29.03 | 336336 |
| 2021-12-29 | -11.44 | $29.46 | 325740 |
| 2021-12-28 | -17.02 | $29.25 | 368237 |
| 2021-12-27 | -1.11 | $29.68 | 691486 |
| 2021-12-23 | -18.44 | $28.96 | 463531 |
| 2021-12-22 | -14.40 | $29.10 | 997480 |
| 2021-12-21 | -37.17 | $28.31 | 878415 |
| 2021-12-20 | -66.28 | $27.30 | 836923 |
| 2021-12-17 | -62.53 | $27.43 | 3.0M |
| 2021-12-16 | -49.06 | $27.51 | 876117 |
| 2021-12-15 | -15.76 | $28.70 | 821247 |
| 2021-12-14 | -23.96 | $28.18 | 690588 |
| 2021-12-13 | -24.56 | $28.11 | 550841 |
| 2021-12-10 | -11.40 | $28.86 | 749985 |
| 2021-12-09 | -9.82 | $28.95 | 1.2M |
| 2021-12-08 | -0.54 | $29.27 | 1.5M |
| 2021-12-07 | -0.71 | $28.64 | 1.5M |
| 2021-12-06 | -24.06 | $26.97 | 1.2M |
| 2021-12-03 | -20.75 | $27.11 | 1.1M |
| 2021-12-02 | -13.92 | $27.39 | 1.0M |
| 2021-12-01 | -17.41 | $27.24 | 1.2M |
| 2021-11-30 | -21.84 | $26.90 | 1.2M |
| 2021-11-29 | -10.22 | $27.48 | 1.8M |
| 2021-11-26 | -24.27 | $26.62 | 841748 |
| 2021-11-24 | -9.83 | $27.31 | 544039 |
| 2021-11-23 | -16.50 | $26.94 | 1.7M |
| 2021-11-22 | -17.88 | $26.87 | 1.9M |
| 2021-11-19 | -3.99 | $27.23 | 1.3M |
| 2021-11-18 | -6.07 | $26.91 | 2.7M |
| 2021-11-17 | -3.58 | $25.68 | 2.5M |
| 2021-11-16 | -20.19 | $24.36 | 838590 |
| 2021-11-15 | -26.77 | $24.15 | 442690 |
| 2021-11-12 | -32.28 | $23.99 | 569561 |
| 2021-11-11 | -23.32 | $24.25 | 490879 |
| 2021-11-10 | -30.37 | $24.02 | 1.0M |
| 2021-11-09 | -27.27 | $24.02 | 532612 |
| 2021-11-08 | -28.21 | $23.99 | 533132 |
| 2021-11-05 | -27.90 | $24.00 | 616859 |
| 2021-11-04 | -28.21 | $23.99 | 754861 |
| 2021-11-03 | -29.47 | $23.95 | 438210 |
| 2021-11-02 | -19.75 | $24.25 | 1.2M |
| 2021-11-01 | -12.38 | $23.49 | 571717 |
| 2021-10-29 | -20.39 | $23.27 | 356254 |
| 2021-10-28 | -23.34 | $23.21 | 377843 |
| 2021-10-27 | -25.58 | $22.93 | 616883 |
| 2021-10-26 | -26.16 | $22.92 | 362348 |
| 2021-10-25 | -6.43 | $23.25 | 398941 |
| 2021-10-22 | -30.38 | $22.75 | 1.2M |
| 2021-10-21 | -35.22 | $22.68 | 336558 |
| 2021-10-20 | -58.62 | $22.37 | 233090 |
| 2021-10-19 | -62.64 | $22.30 | 385823 |
| 2021-10-18 | -60.92 | $22.33 | 261530 |
| 2021-10-15 | -68.39 | $22.20 | 676970 |
| 2021-10-14 | -63.44 | $22.33 | 542127 |
| 2021-10-13 | -92.54 | $21.80 | 244278 |
| 2021-10-12 | -86.41 | $21.93 | 418727 |
| 2021-10-11 | -78.70 | $22.11 | 346351 |
| 2021-10-08 | -70.37 | $22.29 | 313950 |
| 2021-10-07 | -56.84 | $22.66 | 810284 |
| 2021-10-06 | -77.78 | $22.17 | 627095 |
| 2021-10-05 | -93.06 | $22.11 | 552627 |
| 2021-10-04 | -95.16 | $22.15 | 640553 |
| 2021-10-01 | -88.54 | $22.33 | 852867 |
| 2021-09-30 | -99.59 | $22.20 | 572455 |
| 2021-09-29 | -96.27 | $22.29 | 837535 |
| 2021-09-28 | -97.20 | $22.58 | 1.2M |
| 2021-09-27 | -81.88 | $23.04 | 643795 |
| 2021-09-24 | -89.11 | $23.00 | 613668 |
| 2021-09-23 | -90.10 | $22.98 | 1.2M |
| 2021-09-22 | -84.16 | $23.10 | 404762 |
| 2021-09-21 | -99.51 | $22.79 | 523956 |
| 2021-09-20 | -82.41 | $23.16 | 900565 |
| 2021-09-17 | -81.71 | $23.37 | 3.1M |
| 2021-09-16 | -64.25 | $23.56 | 473981 |
| 2021-09-15 | -61.14 | $23.62 | 596183 |
| 2021-09-14 | -59.59 | $23.65 | 564999 |
| 2021-09-13 | -56.48 | $23.71 | 621428 |
| 2021-09-10 | -62.18 | $23.60 | 515358 |
| 2021-09-09 | -60.62 | $23.63 | 532692 |
| 2021-09-08 | -53.89 | $23.76 | 784738 |
| 2021-09-07 | -31.09 | $24.20 | 559563 |
| 2021-09-03 | -25.66 | $24.42 | 437416 |
| 2021-09-02 | -30.63 | $24.41 | 574657 |
| 2021-09-01 | -46.55 | $24.11 | 588974 |
| 2021-08-31 | -59.91 | $23.80 | 908636 |
| 2021-08-30 | -23.28 | $24.65 | 658327 |
| 2021-08-27 | -33.62 | $24.41 | 1.1M |
| 2021-08-26 | -70.69 | $23.55 | 417113 |
| 2021-08-25 | -69.40 | $23.58 | 775647 |
| 2021-08-24 | -56.42 | $23.85 | 547337 |
| 2021-08-23 | -51.29 | $23.80 | 508792 |
| 2021-08-20 | -59.41 | $23.58 | 608547 |
| 2021-08-19 | -66.42 | $23.39 | 589786 |
| 2021-08-18 | -71.22 | $23.26 | 551141 |
| 2021-08-17 | -57.20 | $23.64 | 589033 |
| 2021-08-16 | -46.18 | $23.92 | 325204 |
| 2021-08-13 | -37.92 | $24.06 | 278659 |
| 2021-08-12 | -39.93 | $24.00 | 604151 |
| 2021-08-11 | -26.85 | $24.39 | 380606 |
| 2021-08-10 | -26.17 | $24.41 | 465523 |
| 2021-08-09 | -17.79 | $24.66 | 450145 |
| 2021-08-06 | -9.40 | $24.91 | 357365 |
| 2021-08-05 | -6.04 | $25.01 | 569882 |
| 2021-08-04 | -1.41 | $25.00 | 1.2M |
| 2021-08-03 | -6.17 | $24.49 | 2.7M |
| 2021-08-02 | -26.76 | $23.52 | 730697 |
| 2021-07-30 | -7.05 | $23.66 | 457319 |
| 2021-07-29 | -18.13 | $23.52 | 456685 |
| 2021-07-28 | -40.70 | $23.23 | 378181 |
| 2021-07-27 | -62.79 | $22.85 | 561647 |
| 2021-07-26 | -44.19 | $23.17 | 288549 |
| 2021-07-23 | -48.86 | $23.11 | 352737 |
| 2021-07-22 | -57.95 | $22.95 | 411048 |
| 2021-07-21 | -52.27 | $23.05 | 552821 |
| 2021-07-20 | -70.45 | $22.73 | 589975 |
| 2021-07-19 | -81.57 | $22.51 | 589592 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
14.85
2026-07-16
Close Price
$101.42
Vol: 3.6M
Average Directional Index - Detailed Analysis
Minimum
7.57
Average
21.20
Maximum
56.29
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 14.85 | $101.42 | 3.6M |
| 2026-07-15 | 14.52 | $102.89 | 2.7M |
| 2026-07-14 | 14.19 | $105.38 | 2.4M |
| 2026-07-13 | 13.98 | $103.11 | 2.9M |
| 2026-07-10 | 13.77 | $112.10 | 1.9M |
| 2026-07-09 | 13.81 | $114.13 | 2.8M |
| 2026-07-08 | 14.05 | $109.64 | 2.3M |
| 2026-07-07 | 13.77 | $105.93 | 3.9M |
| 2026-07-06 | 13.47 | $113.25 | 2.8M |
| 2026-07-02 | 13.58 | $112.92 | 3.5M |
| 2026-07-01 | 13.69 | $123.83 | 3.6M |
| 2026-06-30 | 14.34 | $132.74 | 3.6M |
| 2026-06-29 | 15.03 | $123.90 | 3.7M |
| 2026-06-26 | 15.47 | $114.73 | 18.0M |
| 2026-06-25 | 15.61 | $123.69 | 2.5M |
| 2026-06-24 | 16.12 | $124.52 | 2.7M |
| 2026-06-23 | 16.60 | $128.21 | 3.7M |
| 2026-06-22 | 17.43 | $140.35 | 2.4M |
| 2026-06-18 | 17.95 | $141.17 | 4.3M |
| 2026-06-17 | 18.70 | $130.10 | 2.4M |
| 2026-06-16 | 19.65 | $132.48 | 3.3M |
| 2026-06-15 | 20.61 | $143.29 | 3.1M |
| 2026-06-12 | 21.09 | $146.56 | 2.0M |
| 2026-06-11 | 21.90 | $144.47 | 3.5M |
| 2026-06-10 | 22.97 | $138.12 | 2.5M |
| 2026-06-09 | 24.09 | $146.84 | 2.7M |
| 2026-06-08 | 25.27 | $152.03 | 3.5M |
| 2026-06-05 | 25.51 | $145.31 | 4.4M |
| 2026-06-04 | 25.76 | $169.35 | 2.1M |
| 2026-06-03 | 25.02 | $170.66 | 2.4M |
| 2026-06-02 | 23.92 | $166.78 | 3.3M |
| 2026-06-01 | 22.95 | $147.48 | 1.5M |
| 2026-05-29 | 22.62 | $145.46 | 1.9M |
| 2026-05-28 | 22.17 | $148.02 | 1.9M |
| 2026-05-27 | 21.65 | $148.66 | 2.6M |
| 2026-05-26 | 21.10 | $157.23 | 2.9M |
| 2026-05-22 | 20.20 | $142.98 | 1.6M |
| 2026-05-21 | 19.81 | $141.82 | 1.9M |
| 2026-05-20 | 19.48 | $133.56 | 2.1M |
| 2026-05-19 | 19.52 | $122.03 | 1.6M |
| 2026-05-18 | 20.01 | $123.76 | 2.1M |
| 2026-05-15 | 20.44 | $127.05 | 2.3M |
| 2026-05-14 | 20.72 | $130.46 | 1.5M |
| 2026-05-13 | 20.58 | $134.85 | 1.8M |
| 2026-05-12 | 20.43 | $130.28 | 3.0M |
| 2026-05-11 | 20.46 | $134.51 | 2.0M |
| 2026-05-08 | 20.25 | $129.25 | 2.3M |
| 2026-05-07 | 20.16 | $126.60 | 2.2M |
| 2026-05-06 | 20.11 | $130.04 | 3.8M |
| 2026-05-05 | 20.07 | $118.00 | 2.6M |
| 2026-05-04 | 20.62 | $111.50 | 2.0M |
| 2026-05-01 | 21.39 | $111.93 | 2.1M |
| 2026-04-30 | 22.27 | $115.11 | 2.9M |
| 2026-04-29 | 23.19 | $112.16 | 5.1M |
| 2026-04-28 | 24.21 | $111.27 | 9.3M |
| 2026-04-27 | 25.28 | $141.31 | 5.6M |
| 2026-04-24 | 23.92 | $158.40 | 4.5M |
| 2026-04-23 | 21.87 | $138.50 | 2.1M |
| 2026-04-22 | 20.43 | $131.55 | 1.7M |
| 2026-04-21 | 19.16 | $130.45 | 1.6M |
| 2026-04-20 | 17.86 | $126.87 | 1.2M |
| 2026-04-17 | 16.81 | $126.93 | 2.1M |
| 2026-04-16 | 15.71 | $120.03 | 1.1M |
| 2026-04-15 | 14.97 | $120.02 | 1.7M |
| 2026-04-14 | 14.11 | $121.73 | 2.1M |
| 2026-04-13 | 13.24 | $113.16 | 1.2M |
| 2026-04-10 | 12.87 | $110.44 | 2.2M |
| 2026-04-09 | 12.58 | $105.58 | 2.6M |
| 2026-04-08 | 12.81 | $101.43 | 2.7M |
| 2026-04-07 | 13.41 | $91.87 | 2.1M |
| 2026-04-06 | 13.30 | $92.22 | 1.1M |
| 2026-04-02 | 13.36 | $93.03 | 2.3M |
| 2026-04-01 | 13.37 | $89.95 | 2.0M |
| 2026-03-31 | 12.99 | $86.03 | 2.8M |
| 2026-03-30 | 12.16 | $79.73 | 3.5M |
| 2026-03-27 | 11.28 | $89.73 | 1.9M |
| 2026-03-26 | 11.24 | $91.44 | 1.9M |
| 2026-03-25 | 11.48 | $95.93 | 2.1M |
| 2026-03-24 | 11.73 | $92.69 | 1.3M |
| 2026-03-23 | 11.80 | $93.35 | 1.1M |
| 2026-03-20 | 11.97 | $91.70 | 2.9M |
| 2026-03-19 | 12.06 | $94.62 | 1.4M |
| 2026-03-18 | 12.16 | $93.32 | 1.3M |
| 2026-03-17 | 12.53 | $93.50 | 1.3M |
| 2026-03-16 | 12.83 | $92.78 | 1.7M |
| 2026-03-13 | 13.22 | $94.01 | 2.1M |
| 2026-03-12 | 13.27 | $89.78 | 2.9M |
| 2026-03-11 | 12.94 | $92.53 | 1.2M |
| 2026-03-10 | 12.75 | $89.61 | 1.8M |
| 2026-03-09 | 12.49 | $88.52 | 2.5M |
| 2026-03-06 | 11.89 | $88.12 | 2.0M |
| 2026-03-05 | 11.59 | $91.91 | 2.0M |
| 2026-03-04 | 11.45 | $92.04 | 2.2M |
| 2026-03-03 | 11.17 | $87.59 | 2.9M |
| 2026-03-02 | 10.88 | $98.88 | 1.4M |
| 2026-02-27 | 11.20 | $99.66 | 1.4M |
| 2026-02-26 | 11.43 | $102.17 | 1.9M |
| 2026-02-25 | 11.84 | $101.09 | 1.0M |
| 2026-02-24 | 12.16 | $98.57 | 1.5M |
| 2026-02-23 | 12.45 | $95.27 | 1.9M |
| 2026-02-20 | 12.76 | $102.64 | 1.6M |
| 2026-02-19 | 13.15 | $104.13 | 1.7M |
| 2026-02-18 | 13.74 | $104.34 | 1.6M |
| 2026-02-17 | 14.34 | $101.95 | 1.5M |
| 2026-02-13 | 15.01 | $101.95 | 1.5M |
| 2026-02-12 | 15.64 | $95.80 | 2.2M |
| 2026-02-11 | 16.27 | $99.38 | 3.4M |
| 2026-02-10 | 17.07 | $106.99 | 1.6M |
| 2026-02-09 | 17.30 | $110.92 | 2.3M |
| 2026-02-06 | 17.52 | $107.10 | 3.5M |
| 2026-02-05 | 18.03 | $98.10 | 3.2M |
| 2026-02-04 | 18.97 | $100.85 | 7.0M |
| 2026-02-03 | 19.96 | $98.45 | 12.6M |
| 2026-02-02 | 21.01 | $113.71 | 6.9M |
| 2026-01-30 | 20.53 | $113.83 | 3.2M |
| 2026-01-29 | 19.80 | $121.60 | 2.6M |
| 2026-01-28 | 18.83 | $124.44 | 2.8M |
| 2026-01-27 | 17.73 | $115.71 | 1.8M |
| 2026-01-26 | 16.85 | $114.19 | 2.0M |
| 2026-01-23 | 15.97 | $115.31 | 2.9M |
| 2026-01-22 | 15.00 | $124.77 | 3.9M |
| 2026-01-21 | 13.00 | $125.93 | 5.9M |
| 2026-01-20 | 11.07 | $110.10 | 2.8M |
| 2026-01-16 | 9.92 | $107.99 | 1.8M |
| 2026-01-15 | 9.12 | $103.07 | 2.6M |
| 2026-01-14 | 8.29 | $100.62 | 2.0M |
| 2026-01-13 | 8.02 | $95.48 | 975500 |
| 2026-01-12 | 8.11 | $92.90 | 952928 |
| 2026-01-09 | 8.48 | $93.38 | 1.7M |
| 2026-01-08 | 8.87 | $91.34 | 1.9M |
| 2026-01-07 | 8.83 | $91.65 | 2.0M |
| 2026-01-06 | 8.95 | $97.00 | 2.0M |
| 2026-01-05 | 9.40 | $97.50 | 1.9M |
| 2026-01-02 | 9.44 | $99.28 | 1.6M |
| 2025-12-31 | 9.70 | $91.89 | 739514 |
| 2025-12-30 | 9.71 | $94.69 | 830644 |
| 2025-12-29 | 9.91 | $93.57 | 672110 |
| 2025-12-26 | 9.83 | $94.11 | 479121 |
| 2025-12-24 | 9.87 | $94.48 | 343000 |
| 2025-12-23 | 9.95 | $94.19 | 747723 |
| 2025-12-22 | 10.04 | $95.26 | 1.1M |
| 2025-12-19 | 10.24 | $96.40 | 3.1M |
| 2025-12-18 | 10.28 | $91.49 | 2.1M |
| 2025-12-17 | 10.18 | $90.61 | 2.0M |
| 2025-12-16 | 10.08 | $94.69 | 1.1M |
| 2025-12-15 | 10.25 | $95.45 | 1.3M |
| 2025-12-12 | 10.47 | $94.23 | 2.5M |
| 2025-12-11 | 10.71 | $106.01 | 1.1M |
| 2025-12-10 | 10.76 | $106.84 | 1.3M |
| 2025-12-09 | 10.67 | $104.71 | 926262 |
| 2025-12-08 | 10.77 | $104.07 | 1.2M |
| 2025-12-05 | 10.95 | $101.60 | 1.3M |
| 2025-12-04 | 11.20 | $98.81 | 986192 |
| 2025-12-03 | 11.77 | $98.03 | 1.3M |
| 2025-12-02 | 12.24 | $96.21 | 1.1M |
| 2025-12-01 | 12.86 | $94.19 | 990144 |
| 2025-11-28 | 13.15 | $95.57 | 674849 |
| 2025-11-26 | 13.63 | $94.87 | 1.2M |
| 2025-11-25 | 14.14 | $92.45 | 1.2M |
| 2025-11-24 | 14.34 | $92.75 | 2.0M |
| 2025-11-21 | 14.61 | $88.15 | 2.2M |
| 2025-11-20 | 14.55 | $87.28 | 3.5M |
| 2025-11-19 | 14.70 | $90.22 | 1.3M |
| 2025-11-18 | 14.51 | $87.70 | 1.7M |
| 2025-11-17 | 14.13 | $91.13 | 1.8M |
| 2025-11-14 | 13.85 | $95.25 | 1.4M |
| 2025-11-13 | 13.55 | $92.37 | 2.8M |
| 2025-11-12 | 13.41 | $102.21 | 1.8M |
| 2025-11-11 | 14.03 | $104.93 | 1.5M |
| 2025-11-10 | 14.74 | $110.60 | 1.6M |
| 2025-11-07 | 14.90 | $107.67 | 1.7M |
| 2025-11-06 | 15.61 | $106.49 | 2.2M |
| 2025-11-05 | 16.09 | $108.61 | 2.1M |
| 2025-11-04 | 16.60 | $100.32 | 1.5M |
| 2025-11-03 | 17.27 | $105.76 | 1.2M |
| 2025-10-31 | 18.14 | $102.84 | 2.1M |
| 2025-10-30 | 19.07 | $107.75 | 1.8M |
| 2025-10-29 | 19.63 | $111.36 | 3.2M |
| 2025-10-28 | 20.22 | $103.72 | 5.6M |
| 2025-10-27 | 21.27 | $113.61 | 4.9M |
| 2025-10-24 | 20.95 | $105.42 | 2.3M |
| 2025-10-23 | 21.12 | $101.61 | 2.6M |
| 2025-10-22 | 21.89 | $94.45 | 1.7M |
| 2025-10-21 | 22.80 | $97.51 | 981400 |
| 2025-10-20 | 23.72 | $97.77 | 1.1M |
| 2025-10-17 | 24.55 | $96.26 | 950346 |
| 2025-10-16 | 25.63 | $98.15 | 1.9M |
| 2025-10-15 | 26.58 | $97.22 | 1.5M |
| 2025-10-14 | 27.94 | $94.85 | 1.6M |
| 2025-10-13 | 29.33 | $97.01 | 2.1M |
| 2025-10-10 | 30.80 | $89.57 | 3.3M |
| 2025-10-09 | 32.33 | $98.72 | 1.4M |
| 2025-10-08 | 33.27 | $99.43 | 1.5M |
| 2025-10-07 | 34.27 | $96.84 | 1.8M |
| 2025-10-06 | 35.27 | $101.00 | 2.5M |
| 2025-10-03 | 35.69 | $99.99 | 2.1M |
| 2025-10-02 | 36.13 | $103.71 | 2.1M |
| 2025-10-01 | 35.86 | $103.14 | 2.2M |
| 2025-09-30 | 35.61 | $104.20 | 1.6M |
| 2025-09-29 | 35.16 | $103.99 | 1.6M |
| 2025-09-26 | 34.49 | $102.62 | 1.4M |
| 2025-09-25 | 34.02 | $100.76 | 2.1M |
| 2025-09-24 | 33.65 | $100.73 | 2.3M |
| 2025-09-23 | 32.82 | $102.62 | 3.8M |
| 2025-09-22 | 31.52 | $106.94 | 2.7M |
| 2025-09-19 | 29.80 | $102.35 | 9.6M |
| 2025-09-18 | 28.03 | $107.38 | 4.2M |
| 2025-09-17 | 26.18 | $97.52 | 2.4M |
| 2025-09-16 | 24.54 | $97.05 | 3.0M |
| 2025-09-15 | 22.87 | $94.88 | 5.4M |
| 2025-09-12 | 21.10 | $86.03 | 2.2M |
| 2025-09-11 | 19.96 | $88.58 | 5.0M |
| 2025-09-10 | 18.75 | $77.11 | 1.4M |
| 2025-09-09 | 18.64 | $74.55 | 1.2M |
| 2025-09-08 | 18.80 | $73.28 | 1.8M |
| 2025-09-05 | 18.96 | $74.81 | 1.4M |
| 2025-09-04 | 18.74 | $75.40 | 1.1M |
| 2025-09-03 | 18.88 | $73.67 | 1.0M |
| 2025-09-02 | 19.11 | $73.49 | 1.4M |
| 2025-08-29 | 19.49 | $73.77 | 2.3M |
| 2025-08-28 | 19.50 | $81.09 | 2.3M |
| 2025-08-27 | 18.84 | $75.05 | 1.0M |
| 2025-08-26 | 18.87 | $75.03 | 1.1M |
| 2025-08-25 | 18.99 | $73.30 | 564144 |
| 2025-08-22 | 19.31 | $73.77 | 1.0M |
| 2025-08-21 | 19.64 | $70.44 | 640968 |
| 2025-08-20 | 20.56 | $69.68 | 1.5M |
| 2025-08-19 | 21.53 | $69.78 | 1.8M |
| 2025-08-18 | 22.31 | $75.77 | 605571 |
| 2025-08-15 | 22.21 | $74.22 | 867980 |
| 2025-08-14 | 22.13 | $76.00 | 798700 |
| 2025-08-13 | 21.65 | $76.79 | 1.0M |
| 2025-08-12 | 21.09 | $76.44 | 1.1M |
| 2025-08-11 | 20.70 | $72.77 | 1.2M |
| 2025-08-08 | 20.54 | $72.86 | 896238 |
| 2025-08-07 | 20.51 | $71.95 | 1.1M |
| 2025-08-06 | 20.49 | $71.56 | 1.1M |
| 2025-08-05 | 20.54 | $73.79 | 1.5M |
| 2025-08-04 | 20.11 | $75.73 | 1.3M |
| 2025-08-01 | 19.71 | $72.41 | 1.9M |
| 2025-07-31 | 19.63 | $73.93 | 1.9M |
| 2025-07-30 | 18.68 | $75.09 | 2.3M |
| 2025-07-29 | 17.68 | $73.15 | 3.6M |
| 2025-07-28 | 16.97 | $64.24 | 1.9M |
| 2025-07-25 | 17.62 | $62.85 | 974173 |
| 2025-07-24 | 18.53 | $64.21 | 1.2M |
| 2025-07-23 | 19.48 | $65.95 | 1.1M |
| 2025-07-22 | 20.00 | $66.61 | 1.2M |
| 2025-07-21 | 20.46 | $68.91 | 1.7M |
| 2025-07-18 | 19.99 | $68.21 | 1.0M |
| 2025-07-17 | 19.61 | $68.17 | 1.7M |
| 2025-07-16 | 19.33 | $66.79 | 1.2M |
| 2025-07-15 | 19.44 | $64.53 | 814509 |
| 2025-07-14 | 19.88 | $63.28 | 1.0M |
| 2025-07-11 | 20.82 | $64.06 | 478597 |
| 2025-07-10 | 21.03 | $64.60 | 580567 |
| 2025-07-09 | 21.01 | $64.79 | 533526 |
| 2025-07-08 | 20.98 | $65.18 | 928967 |
| 2025-07-07 | 20.94 | $63.79 | 743647 |
| 2025-07-03 | 20.97 | $65.89 | 664700 |
| 2025-07-02 | 20.41 | $65.00 | 1.0M |
| 2025-07-01 | 20.01 | $64.14 | 1.1M |
| 2025-06-30 | 19.76 | $64.02 | 1.2M |
| 2025-06-27 | 19.04 | $64.00 | 1.9M |
| 2025-06-26 | 18.43 | $62.52 | 783908 |
| 2025-06-25 | 18.03 | $61.90 | 654500 |
| 2025-06-24 | 17.62 | $62.30 | 835625 |
| 2025-06-23 | 17.20 | $60.00 | 663122 |
| 2025-06-20 | 17.13 | $59.38 | 1.1M |
| 2025-06-18 | 17.03 | $60.55 | 595957 |
| 2025-06-17 | 16.63 | $59.94 | 745500 |
| 2025-06-16 | 16.25 | $60.37 | 967645 |
| 2025-06-13 | 15.91 | $58.10 | 893200 |
| 2025-06-12 | 15.67 | $60.66 | 713100 |
| 2025-06-11 | 14.73 | $61.21 | 1.3M |
| 2025-06-10 | 13.65 | $59.70 | 627800 |
| 2025-06-09 | 12.99 | $59.03 | 645138 |
| 2025-06-06 | 12.37 | $57.43 | 825400 |
| 2025-06-05 | 12.11 | $56.56 | 977303 |
| 2025-06-04 | 11.84 | $57.15 | 670263 |
| 2025-06-03 | 11.66 | $56.30 | 1.2M |
| 2025-06-02 | 11.71 | $54.75 | 907727 |
| 2025-05-30 | 12.07 | $53.47 | 1.4M |
| 2025-05-29 | 12.66 | $54.60 | 674800 |
| 2025-05-28 | 12.82 | $54.23 | 852942 |
| 2025-05-27 | 12.91 | $55.06 | 778213 |
| 2025-05-23 | 13.02 | $53.48 | 772100 |
| 2025-05-22 | 13.41 | $54.52 | 654784 |
| 2025-05-21 | 13.38 | $54.63 | 1.2M |
| 2025-05-20 | 13.35 | $55.65 | 564700 |
| 2025-05-19 | 13.17 | $55.81 | 619967 |
| 2025-05-16 | 12.99 | $56.35 | 870750 |
| 2025-05-15 | 12.58 | $56.77 | 1.2M |
| 2025-05-14 | 12.02 | $57.65 | 946169 |
| 2025-05-13 | 11.35 | $56.67 | 1.1M |
| 2025-05-12 | 10.77 | $54.11 | 1.5M |
| 2025-05-09 | 10.47 | $51.02 | 830131 |
| 2025-05-08 | 10.59 | $51.60 | 1.3M |
| 2025-05-07 | 10.66 | $50.87 | 963421 |
| 2025-05-06 | 10.95 | $50.17 | 704603 |
| 2025-05-05 | 11.39 | $50.72 | 907300 |
| 2025-05-02 | 11.66 | $51.29 | 1.0M |
| 2025-05-01 | 11.95 | $48.88 | 1.3M |
| 2025-04-30 | 12.40 | $48.79 | 1.4M |
| 2025-04-29 | 12.90 | $49.27 | 2.4M |
| 2025-04-28 | 13.28 | $52.22 | 2.0M |
| 2025-04-25 | 13.42 | $50.94 | 942527 |
| 2025-04-24 | 13.83 | $49.36 | 1.5M |
| 2025-04-23 | 14.46 | $45.94 | 1.3M |
| 2025-04-22 | 15.03 | $44.28 | 860100 |
| 2025-04-21 | 15.03 | $44.05 | 592505 |
| 2025-04-17 | 15.03 | $45.72 | 739113 |
| 2025-04-16 | 15.27 | $45.92 | 1.1M |
| 2025-04-15 | 15.52 | $47.47 | 591400 |
| 2025-04-14 | 16.20 | $47.24 | 879200 |
| 2025-04-11 | 16.91 | $47.04 | 992130 |
| 2025-04-10 | 17.36 | $46.24 | 1.5M |
| 2025-04-09 | 17.83 | $52.29 | 1.8M |
| 2025-04-08 | 18.32 | $42.90 | 1.5M |
| 2025-04-07 | 17.88 | $44.76 | 1.8M |
| 2025-04-04 | 17.42 | $43.13 | 1.8M |
| 2025-04-03 | 16.22 | $46.15 | 1.8M |
| 2025-04-02 | 15.47 | $52.68 | 973949 |
| 2025-04-01 | 15.50 | $52.29 | 976514 |
| 2025-03-31 | 15.19 | $51.78 | 1.0M |
| 2025-03-28 | 14.80 | $53.70 | 975954 |
| 2025-03-27 | 14.90 | $55.44 | 506549 |
| 2025-03-26 | 15.27 | $56.64 | 712500 |
| 2025-03-25 | 15.92 | $58.94 | 695830 |
| 2025-03-24 | 16.43 | $58.87 | 680217 |
| 2025-03-21 | 16.91 | $56.72 | 1.2M |
| 2025-03-20 | 17.56 | $56.82 | 741668 |
| 2025-03-19 | 18.32 | $56.96 | 845523 |
| 2025-03-18 | 19.05 | $54.33 | 550907 |
| 2025-03-17 | 19.23 | $54.51 | 554300 |
| 2025-03-14 | 19.53 | $54.43 | 678007 |
| 2025-03-13 | 19.60 | $51.95 | 670251 |
| 2025-03-12 | 19.49 | $52.55 | 941000 |
| 2025-03-11 | 19.44 | $51.55 | 1.1M |
| 2025-03-10 | 19.13 | $51.98 | 1.2M |
| 2025-03-07 | 18.86 | $54.88 | 1.0M |
| 2025-03-06 | 18.75 | $52.58 | 794443 |
| 2025-03-05 | 18.33 | $53.95 | 564321 |
| 2025-03-04 | 18.00 | $53.30 | 841257 |
| 2025-03-03 | 17.65 | $52.87 | 724900 |
| 2025-02-28 | 17.49 | $55.89 | 1.4M |
| 2025-02-27 | 17.19 | $53.91 | 1.0M |
| 2025-02-26 | 17.02 | $58.56 | 728000 |
| 2025-02-25 | 17.49 | $57.43 | 1.2M |
| 2025-02-24 | 17.98 | $60.16 | 833558 |
| 2025-02-21 | 18.86 | $62.73 | 834943 |
| 2025-02-20 | 19.34 | $64.95 | 672525 |
| 2025-02-19 | 19.39 | $66.33 | 1.4M |
| 2025-02-18 | 19.07 | $68.59 | 1.7M |
| 2025-02-14 | 18.72 | $62.96 | 872735 |
| 2025-02-13 | 19.31 | $62.60 | 999215 |
| 2025-02-12 | 19.90 | $63.07 | 1.0M |
| 2025-02-11 | 20.34 | $64.72 | 968818 |
| 2025-02-10 | 20.26 | $67.17 | 918000 |
| 2025-02-07 | 19.91 | $67.00 | 1.3M |
| 2025-02-06 | 19.39 | $67.28 | 1.2M |
| 2025-02-05 | 18.76 | $67.75 | 1.6M |
| 2025-02-04 | 18.27 | $64.44 | 2.1M |
| 2025-02-03 | 18.17 | $60.35 | 2.0M |
| 2025-01-31 | 18.72 | $61.62 | 1.2M |
| 2025-01-30 | 18.92 | $61.21 | 856921 |
| 2025-01-29 | 19.43 | $59.29 | 1.7M |
| 2025-01-28 | 19.99 | $60.13 | 1.2M |
| 2025-01-27 | 20.81 | $57.96 | 2.4M |
| 2025-01-24 | 21.67 | $62.97 | 924817 |
| 2025-01-23 | 21.04 | $63.90 | 735313 |
| 2025-01-22 | 20.37 | $64.50 | 851632 |
| 2025-01-21 | 19.23 | $63.05 | 761756 |
| 2025-01-17 | 18.23 | $61.92 | 704825 |
| 2025-01-16 | 17.44 | $59.67 | 601648 |
| 2025-01-15 | 16.92 | $58.90 | 517657 |
| 2025-01-14 | 16.63 | $56.65 | 525300 |
| 2025-01-13 | 16.71 | $56.05 | 756552 |
| 2025-01-10 | 17.10 | $56.23 | 693822 |
| 2025-01-08 | 17.32 | $57.08 | 568565 |
| 2025-01-07 | 17.54 | $56.53 | 583440 |
| 2025-01-06 | 17.41 | $57.35 | 942223 |
| 2025-01-03 | 17.19 | $55.15 | 528206 |
| 2025-01-02 | 17.71 | $53.50 | 637658 |
| 2024-12-31 | 18.40 | $52.86 | 627809 |
| 2024-12-30 | 19.29 | $53.60 | 525000 |
| 2024-12-27 | 20.22 | $54.24 | 511039 |
| 2024-12-26 | 20.99 | $54.68 | 455400 |
| 2024-12-24 | 21.78 | $54.14 | 343600 |
| 2024-12-23 | 22.81 | $53.97 | 1.2M |
| 2024-12-20 | 23.98 | $52.58 | 3.4M |
| 2024-12-19 | 25.22 | $53.62 | 1.6M |
| 2024-12-18 | 26.38 | $54.83 | 1.0M |
| 2024-12-17 | 27.31 | $58.18 | 742033 |
| 2024-12-16 | 27.26 | $59.14 | 762200 |
| 2024-12-13 | 27.20 | $57.41 | 1.2M |
| 2024-12-12 | 27.34 | $58.10 | 467011 |
| 2024-12-11 | 27.28 | $59.06 | 980903 |
| 2024-12-10 | 27.17 | $57.99 | 886029 |
| 2024-12-09 | 27.24 | $58.40 | 542647 |
| 2024-12-06 | 27.11 | $58.83 | 641031 |
| 2024-12-05 | 27.14 | $57.52 | 411217 |
| 2024-12-04 | 27.18 | $58.98 | 590900 |
| 2024-12-03 | 26.78 | $58.64 | 657829 |
| 2024-12-02 | 26.55 | $58.87 | 985634 |
| 2024-11-29 | 26.10 | $57.81 | 574108 |
| 2024-11-27 | 25.82 | $57.12 | 728300 |
| 2024-11-26 | 25.60 | $57.77 | 1.0M |
| 2024-11-25 | 24.97 | $56.89 | 1.5M |
| 2024-11-22 | 24.82 | $55.96 | 800900 |
| 2024-11-21 | 24.83 | $54.49 | 630132 |
| 2024-11-20 | 25.05 | $52.95 | 545500 |
| 2024-11-19 | 25.64 | $52.29 | 738300 |
| 2024-11-18 | 25.93 | $52.59 | 1.0M |
| 2024-11-15 | 26.27 | $51.31 | 870200 |
| 2024-11-14 | 26.62 | $53.35 | 762500 |
| 2024-11-13 | 26.42 | $54.32 | 571391 |
| 2024-11-12 | 25.97 | $55.37 | 871356 |
| 2024-11-11 | 25.18 | $55.89 | 750464 |
| 2024-11-08 | 24.45 | $55.78 | 874043 |
| 2024-11-07 | 23.62 | $56.69 | 1.3M |
| 2024-11-06 | 22.14 | $57.70 | 2.7M |
| 2024-11-05 | 20.65 | $50.26 | 819034 |
| 2024-11-04 | 20.05 | $48.53 | 1.1M |
| 2024-11-01 | 19.56 | $47.95 | 1.3M |
| 2024-10-31 | 19.27 | $47.82 | 1.5M |
| 2024-10-30 | 18.97 | $49.89 | 2.0M |
| 2024-10-29 | 17.79 | $51.00 | 3.5M |
| 2024-10-28 | 16.60 | $44.80 | 2.0M |
| 2024-10-25 | 16.64 | $43.50 | 1.1M |
| 2024-10-24 | 17.02 | $42.04 | 951217 |
| 2024-10-23 | 17.86 | $41.40 | 741805 |
| 2024-10-22 | 18.66 | $41.59 | 605381 |
| 2024-10-21 | 19.43 | $41.63 | 772000 |
| 2024-10-18 | 20.25 | $41.18 | 1.2M |
| 2024-10-17 | 21.17 | $42.70 | 1.2M |
| 2024-10-16 | 21.94 | $43.26 | 861900 |
| 2024-10-15 | 23.04 | $43.27 | 1.7M |
| 2024-10-14 | 24.20 | $45.06 | 1.2M |
| 2024-10-11 | 24.87 | $44.05 | 1.6M |
| 2024-10-10 | 25.94 | $42.44 | 873123 |
| 2024-10-09 | 26.98 | $42.19 | 733324 |
| 2024-10-08 | 28.02 | $41.17 | 936700 |
| 2024-10-07 | 28.83 | $41.05 | 716100 |
| 2024-10-04 | 29.78 | $41.05 | 871924 |
| 2024-10-03 | 30.78 | $40.22 | 1.0M |
| 2024-10-02 | 31.41 | $40.33 | 853130 |
| 2024-10-01 | 32.11 | $40.13 | 1.7M |
| 2024-09-30 | 32.91 | $42.22 | 2.0M |
| 2024-09-27 | 34.13 | $42.12 | 2.4M |
| 2024-09-26 | 35.47 | $42.47 | 4.1M |
| 2024-09-25 | 36.89 | $38.34 | 1.3M |
| 2024-09-24 | 36.98 | $38.66 | 1.8M |
| 2024-09-23 | 37.17 | $38.58 | 1.4M |
| 2024-09-20 | 37.08 | $38.58 | 9.6M |
| 2024-09-19 | 36.98 | $39.24 | 2.3M |
| 2024-09-18 | 36.96 | $38.29 | 1.8M |
| 2024-09-17 | 36.67 | $38.65 | 2.1M |
| 2024-09-16 | 36.41 | $39.78 | 2.0M |
| 2024-09-13 | 36.25 | $40.87 | 1.7M |
| 2024-09-12 | 36.25 | $39.62 | 1.7M |
| 2024-09-11 | 36.11 | $41.27 | 2.1M |
| 2024-09-10 | 35.96 | $39.57 | 1.9M |
| 2024-09-09 | 35.15 | $38.76 | 2.6M |
| 2024-09-06 | 34.20 | $37.86 | 3.3M |
| 2024-09-05 | 33.19 | $39.99 | 1.4M |
| 2024-09-04 | 32.39 | $40.66 | 1.6M |
| 2024-09-03 | 31.60 | $40.58 | 2.6M |
| 2024-08-30 | 30.81 | $44.72 | 2.3M |
| 2024-08-29 | 30.52 | $43.91 | 1.2M |
| 2024-08-28 | 30.21 | $43.93 | 1.0M |
| 2024-08-27 | 29.81 | $45.07 | 963500 |
| 2024-08-26 | 29.46 | $44.87 | 1.2M |
| 2024-08-23 | 29.21 | $46.65 | 1.4M |
| 2024-08-22 | 29.15 | $45.55 | 1.6M |
| 2024-08-21 | 29.09 | $47.63 | 939000 |
| 2024-08-20 | 29.24 | $46.26 | 1.1M |
| 2024-08-19 | 29.16 | $46.97 | 1.0M |
| 2024-08-16 | 29.08 | $46.32 | 1.1M |
| 2024-08-15 | 29.08 | $46.67 | 2.2M |
| 2024-08-14 | 29.08 | $43.56 | 1.1M |
| 2024-08-13 | 28.49 | $43.95 | 2.4M |
| 2024-08-12 | 27.69 | $42.83 | 1.7M |
| 2024-08-09 | 26.67 | $42.84 | 1.4M |
| 2024-08-08 | 25.62 | $43.38 | 2.2M |
| 2024-08-07 | 24.52 | $40.31 | 1.8M |
| 2024-08-06 | 23.14 | $41.30 | 1.8M |
| 2024-08-05 | 21.64 | $41.32 | 2.4M |
| 2024-08-02 | 20.03 | $42.10 | 3.2M |
| 2024-08-01 | 18.51 | $44.88 | 4.3M |
| 2024-07-31 | 17.17 | $51.44 | 2.8M |
| 2024-07-30 | 16.34 | $48.58 | 3.9M |
| 2024-07-29 | 15.46 | $55.83 | 2.2M |
| 2024-07-26 | 15.64 | $59.00 | 1.6M |
| 2024-07-25 | 16.05 | $56.80 | 2.2M |
| 2024-07-24 | 16.49 | $59.41 | 1.5M |
| 2024-07-23 | 17.25 | $63.19 | 1.0M |
| 2024-07-22 | 17.32 | $63.27 | 1.8M |
| 2024-07-19 | 17.50 | $57.97 | 1.6M |
| 2024-07-18 | 18.41 | $59.73 | 1.3M |
| 2024-07-17 | 19.29 | $59.58 | 2.5M |
| 2024-07-16 | 19.87 | $65.28 | 997394 |
| 2024-07-15 | 18.95 | $64.89 | 1.3M |
| 2024-07-12 | 17.80 | $65.99 | 1.3M |
| 2024-07-11 | 16.37 | $65.22 | 1.4M |
| 2024-07-10 | 14.90 | $66.26 | 1.1M |
| 2024-07-09 | 13.50 | $63.88 | 1.1M |
| 2024-07-08 | 12.24 | $64.05 | 1.0M |
| 2024-07-05 | 11.05 | $61.95 | 929113 |
| 2024-07-03 | 10.12 | $60.51 | 561810 |
| 2024-07-02 | 9.40 | $59.93 | 994082 |
| 2024-07-01 | 8.95 | $58.00 | 1.1M |
| 2024-06-28 | 8.85 | $58.76 | 2.5M |
| 2024-06-27 | 8.65 | $56.61 | 1.6M |
| 2024-06-26 | 8.81 | $55.88 | 1.6M |
| 2024-06-25 | 9.09 | $54.28 | 950266 |
| 2024-06-24 | 8.78 | $53.42 | 1.1M |
| 2024-06-21 | 8.57 | $54.51 | 2.0M |
| 2024-06-20 | 8.42 | $54.57 | 1.3M |
| 2024-06-18 | 8.45 | $56.72 | 1.1M |
| 2024-06-17 | 8.81 | $56.52 | 884396 |
| 2024-06-14 | 9.24 | $56.95 | 969939 |
| 2024-06-13 | 9.70 | $56.95 | 815194 |
| 2024-06-12 | 10.03 | $58.09 | 912838 |
| 2024-06-11 | 10.19 | $56.10 | 909047 |
| 2024-06-10 | 10.29 | $55.90 | 998597 |
| 2024-06-07 | 10.34 | $55.57 | 1.2M |
| 2024-06-06 | 10.48 | $56.31 | 1.1M |
| 2024-06-05 | 10.66 | $56.97 | 2.1M |
| 2024-06-04 | 10.85 | $54.03 | 1.2M |
| 2024-06-03 | 10.45 | $55.58 | 953494 |
| 2024-05-31 | 10.12 | $55.26 | 2.1M |
| 2024-05-30 | 9.41 | $55.20 | 1.5M |
| 2024-05-29 | 9.12 | $55.04 | 1.1M |
| 2024-05-28 | 8.90 | $56.39 | 1.4M |
| 2024-05-24 | 8.66 | $55.70 | 1.3M |
| 2024-05-23 | 8.59 | $55.15 | 2.3M |
| 2024-05-22 | 8.51 | $59.30 | 875822 |
| 2024-05-21 | 8.51 | $58.82 | 620390 |
| 2024-05-20 | 8.63 | $59.45 | 1.1M |
| 2024-05-17 | 8.75 | $57.97 | 740051 |
| 2024-05-16 | 9.20 | $57.94 | 1.1M |
| 2024-05-15 | 9.53 | $59.52 | 1.0M |
| 2024-05-14 | 9.88 | $58.10 | 897435 |
| 2024-05-13 | 10.21 | $56.94 | 831318 |
| 2024-05-10 | 10.35 | $56.70 | 867802 |
| 2024-05-09 | 10.50 | $55.92 | 1.0M |
| 2024-05-08 | 10.45 | $55.97 | 584793 |
| 2024-05-07 | 10.33 | $56.34 | 1.1M |
| 2024-05-06 | 10.43 | $56.95 | 1.1M |
| 2024-05-03 | 10.53 | $56.08 | 1.3M |
| 2024-05-02 | 10.38 | $54.25 | 1.8M |
| 2024-05-01 | 9.76 | $52.75 | 2.4M |
| 2024-04-30 | 9.11 | $54.82 | 2.8M |
| 2024-04-29 | 8.80 | $60.48 | 1.4M |
| 2024-04-26 | 9.24 | $59.23 | 1.3M |
| 2024-04-25 | 9.57 | $58.12 | 1.4M |
| 2024-04-24 | 9.56 | $56.52 | 1.3M |
| 2024-04-23 | 9.69 | $56.44 | 1.2M |
| 2024-04-22 | 9.42 | $54.73 | 1.5M |
| 2024-04-19 | 8.77 | $54.68 | 1.6M |
| 2024-04-18 | 8.08 | $56.46 | 1.4M |
| 2024-04-17 | 7.74 | $57.25 | 1.3M |
| 2024-04-16 | 7.57 | $58.72 | 843907 |
| 2024-04-15 | 7.65 | $59.00 | 1.0M |
| 2024-04-12 | 7.80 | $60.14 | 1.5M |
| 2024-04-11 | 8.12 | $62.33 | 947762 |
| 2024-04-10 | 8.46 | $59.75 | 1.2M |
| 2024-04-09 | 8.64 | $61.49 | 993887 |
| 2024-04-08 | 8.99 | $60.26 | 633569 |
| 2024-04-05 | 9.38 | $60.06 | 994047 |
| 2024-04-04 | 9.71 | $58.93 | 1.3M |
| 2024-04-03 | 10.05 | $60.31 | 1.1M |
| 2024-04-02 | 10.22 | $59.48 | 1.3M |
| 2024-04-01 | 10.54 | $62.23 | 1.2M |
| 2024-03-28 | 10.80 | $61.81 | 2.0M |
| 2024-03-27 | 11.08 | $63.10 | 1.1M |
| 2024-03-26 | 11.43 | $62.09 | 1.1M |
| 2024-03-25 | 11.70 | $61.66 | 1.5M |
| 2024-03-22 | 12.03 | $63.36 | 1.2M |
| 2024-03-21 | 12.27 | $64.73 | 2.4M |
| 2024-03-20 | 12.45 | $60.53 | 1.1M |
| 2024-03-19 | 12.70 | $58.84 | 1.5M |
| 2024-03-18 | 12.84 | $60.49 | 1.2M |
| 2024-03-15 | 13.49 | $60.55 | 2.5M |
| 2024-03-14 | 14.16 | $60.99 | 1.5M |
| 2024-03-13 | 14.90 | $61.51 | 1.5M |
| 2024-03-12 | 15.62 | $63.40 | 1.2M |
| 2024-03-11 | 16.15 | $62.52 | 1.7M |
| 2024-03-08 | 16.84 | $63.76 | 1.7M |
| 2024-03-07 | 17.15 | $65.40 | 1.2M |
| 2024-03-06 | 17.33 | $63.68 | 1.4M |
| 2024-03-05 | 17.83 | $61.40 | 1.5M |
| 2024-03-04 | 18.57 | $63.09 | 1.4M |
| 2024-03-01 | 19.02 | $64.49 | 2.9M |
| 2024-02-29 | 19.49 | $59.24 | 1.7M |
| 2024-02-28 | 20.10 | $56.86 | 1.2M |
| 2024-02-27 | 20.26 | $57.65 | 1.0M |
| 2024-02-26 | 20.61 | $58.62 | 1.5M |
| 2024-02-23 | 20.94 | $56.04 | 1.4M |
| 2024-02-22 | 21.06 | $57.91 | 1.9M |
| 2024-02-21 | 21.52 | $56.31 | 1.4M |
| 2024-02-20 | 21.46 | $55.06 | 1.3M |
| 2024-02-16 | 21.30 | $56.09 | 1.2M |
| 2024-02-15 | 21.20 | $56.34 | 1.3M |
| 2024-02-14 | 21.16 | $57.02 | 1.4M |
| 2024-02-13 | 21.04 | $55.22 | 2.0M |
| 2024-02-12 | 20.80 | $58.04 | 1.8M |
| 2024-02-09 | 20.96 | $58.70 | 2.6M |
| 2024-02-08 | 21.02 | $56.25 | 3.0M |
| 2024-02-07 | 20.75 | $53.62 | 4.3M |
| 2024-02-06 | 20.25 | $55.26 | 8.0M |
| 2024-02-05 | 19.90 | $68.37 | 2.5M |
| 2024-02-02 | 20.18 | $68.85 | 1.1M |
| 2024-02-01 | 20.64 | $68.15 | 1.2M |
| 2024-01-31 | 21.03 | $68.53 | 1.3M |
| 2024-01-30 | 21.32 | $71.43 | 763494 |
| 2024-01-29 | 20.95 | $73.03 | 1.3M |
| 2024-01-26 | 20.65 | $71.28 | 1.7M |
| 2024-01-25 | 20.33 | $73.24 | 1.5M |
| 2024-01-24 | 19.29 | $73.37 | 1.4M |
| 2024-01-23 | 18.20 | $73.65 | 1.0M |
| 2024-01-22 | 17.16 | $73.99 | 1.5M |
| 2024-01-19 | 16.07 | $73.22 | 2.3M |
| 2024-01-18 | 15.30 | $69.18 | 1.5M |
| 2024-01-17 | 14.98 | $67.56 | 1.2M |
| 2024-01-16 | 14.92 | $68.87 | 2.3M |
| 2024-01-12 | 14.85 | $65.97 | 641472 |
| 2024-01-11 | 15.38 | $66.28 | 1.3M |
| 2024-01-10 | 15.95 | $65.21 | 957638 |
| 2024-01-09 | 16.70 | $66.70 | 902944 |
| 2024-01-08 | 17.45 | $66.59 | 1.8M |
| 2024-01-05 | 18.36 | $63.40 | 1.1M |
| 2024-01-04 | 18.60 | $62.74 | 1.3M |
| 2024-01-03 | 18.89 | $63.91 | 1.3M |
| 2024-01-02 | 19.40 | $65.25 | 1.5M |
| 2023-12-29 | 20.12 | $68.25 | 1.2M |
| 2023-12-28 | 20.66 | $68.60 | 1.1M |
| 2023-12-27 | 21.26 | $68.49 | 1.5M |
| 2023-12-26 | 21.75 | $69.89 | 840834 |
| 2023-12-22 | 21.88 | $69.65 | 1.0M |
| 2023-12-21 | 22.09 | $69.35 | 1.9M |
| 2023-12-20 | 22.42 | $64.92 | 1.6M |
| 2023-12-19 | 23.13 | $67.22 | 1.6M |
| 2023-12-18 | 23.41 | $68.62 | 1.2M |
| 2023-12-15 | 23.27 | $69.47 | 21.4M |
| 2023-12-14 | 23.08 | $69.99 | 1.8M |
| 2023-12-13 | 22.75 | $68.70 | 1.5M |
| 2023-12-12 | 22.93 | $67.38 | 1.1M |
| 2023-12-11 | 22.74 | $68.26 | 1.4M |
| 2023-12-08 | 22.58 | $65.52 | 991265 |
| 2023-12-07 | 22.78 | $64.67 | 1.3M |
| 2023-12-06 | 23.26 | $64.10 | 1.3M |
| 2023-12-05 | 23.57 | $64.56 | 1.1M |
| 2023-12-04 | 24.20 | $64.85 | 3.2M |
| 2023-12-01 | 24.86 | $68.93 | 942099 |
| 2023-11-30 | 24.53 | $67.67 | 1.6M |
| 2023-11-29 | 24.18 | $69.05 | 1.3M |
| 2023-11-28 | 23.11 | $67.71 | 1.2M |
| 2023-11-27 | 22.30 | $67.80 | 1.0M |
| 2023-11-24 | 21.29 | $67.48 | 260092 |
| 2023-11-22 | 20.32 | $67.51 | 658855 |
| 2023-11-21 | 19.29 | $66.93 | 1.4M |
| 2023-11-20 | 18.23 | $69.62 | 1.5M |
| 2023-11-17 | 17.11 | $66.22 | 834905 |
| 2023-11-16 | 16.36 | $65.38 | 1.1M |
| 2023-11-15 | 15.60 | $66.52 | 1.1M |
| 2023-11-14 | 14.50 | $67.25 | 1.4M |
| 2023-11-13 | 13.44 | $62.61 | 908126 |
| 2023-11-10 | 13.02 | $62.69 | 1.3M |
| 2023-11-09 | 12.58 | $59.32 | 1.6M |
| 2023-11-08 | 12.44 | $60.57 | 1.5M |
| 2023-11-07 | 12.37 | $58.10 | 854377 |
| 2023-11-06 | 12.78 | $57.86 | 875817 |
| 2023-11-03 | 13.27 | $58.07 | 2.0M |
| 2023-11-02 | 13.79 | $54.54 | 1.3M |
| 2023-11-01 | 13.92 | $54.19 | 1.5M |
| 2023-10-31 | 14.03 | $54.33 | 2.7M |
| 2023-10-30 | 14.15 | $49.62 | 1.8M |
| 2023-10-27 | 13.06 | $51.61 | 1.7M |
| 2023-10-26 | 11.96 | $48.23 | 2.6M |
| 2023-10-25 | 10.80 | $52.29 | 1.5M |
| 2023-10-24 | 10.31 | $55.63 | 688822 |
| 2023-10-23 | 10.31 | $54.90 | 746427 |
| 2023-10-20 | 10.32 | $54.77 | 1.0M |
| 2023-10-19 | 10.50 | $55.34 | 1.3M |
| 2023-10-18 | 10.77 | $58.26 | 677399 |
| 2023-10-17 | 10.82 | $58.97 | 1.0M |
| 2023-10-16 | 10.88 | $58.89 | 858112 |
| 2023-10-13 | 11.18 | $57.23 | 1.1M |
| 2023-10-12 | 11.49 | $60.29 | 1.2M |
| 2023-10-11 | 11.11 | $60.87 | 986348 |
| 2023-10-10 | 10.47 | $60.85 | 1.3M |
| 2023-10-09 | 9.82 | $59.32 | 743996 |
| 2023-10-06 | 9.55 | $59.36 | 1.2M |
| 2023-10-05 | 9.28 | $57.22 | 1.0M |
| 2023-10-04 | 9.46 | $57.10 | 994453 |
| 2023-10-03 | 9.69 | $54.73 | 1.0M |
| 2023-10-02 | 10.16 | $56.17 | 1.2M |
| 2023-09-29 | 10.35 | $55.79 | 1.3M |
| 2023-09-28 | 10.84 | $55.74 | 1.1M |
| 2023-09-27 | 11.40 | $54.46 | 998285 |
| 2023-09-26 | 11.61 | $52.59 | 995337 |
| 2023-09-25 | 11.38 | $53.86 | 915795 |
| 2023-09-22 | 11.42 | $53.66 | 776479 |
| 2023-09-21 | 11.29 | $53.01 | 1.3M |
| 2023-09-20 | 11.16 | $54.47 | 1.0M |
| 2023-09-19 | 11.34 | $55.84 | 1.1M |
| 2023-09-18 | 11.71 | $56.82 | 1.8M |
| 2023-09-15 | 12.10 | $55.55 | 7.9M |
| 2023-09-14 | 12.51 | $59.29 | 1.8M |
| 2023-09-13 | 12.41 | $58.69 | 1.7M |
| 2023-09-12 | 12.58 | $56.85 | 1.1M |
| 2023-09-11 | 13.09 | $56.60 | 1.3M |
| 2023-09-08 | 13.74 | $55.25 | 607714 |
| 2023-09-07 | 14.38 | $56.02 | 819637 |
| 2023-09-06 | 14.97 | $57.03 | 509388 |
| 2023-09-05 | 15.35 | $57.20 | 906946 |
| 2023-09-01 | 15.80 | $57.26 | 658491 |
| 2023-08-31 | 16.24 | $56.47 | 1.2M |
| 2023-08-30 | 16.75 | $56.42 | 987178 |
| 2023-08-29 | 17.35 | $55.37 | 824855 |
| 2023-08-28 | 18.24 | $54.16 | 494417 |
| 2023-08-25 | 18.93 | $53.28 | 672138 |
| 2023-08-24 | 19.52 | $52.96 | 1.4M |
| 2023-08-23 | 20.31 | $55.73 | 853997 |
| 2023-08-22 | 20.91 | $53.57 | 764829 |
| 2023-08-21 | 21.20 | $53.56 | 753345 |
| 2023-08-18 | 21.36 | $51.76 | 783572 |
| 2023-08-17 | 21.15 | $51.06 | 1.1M |
| 2023-08-16 | 21.00 | $52.85 | 817709 |
| 2023-08-15 | 21.11 | $53.72 | 1.3M |
| 2023-08-14 | 21.34 | $54.69 | 1.5M |
| 2023-08-11 | 21.53 | $52.30 | 2.1M |
| 2023-08-10 | 21.35 | $49.28 | 921531 |
| 2023-08-09 | 20.59 | $50.17 | 1.5M |
| 2023-08-08 | 19.89 | $51.44 | 940910 |
| 2023-08-07 | 19.35 | $53.71 | 1.3M |
| 2023-08-04 | 19.01 | $53.77 | 1.7M |
| 2023-08-03 | 18.67 | $53.62 | 1.6M |
| 2023-08-02 | 18.01 | $53.96 | 2.2M |
| 2023-08-01 | 17.31 | $54.87 | 9.3M |
| 2023-07-31 | 16.58 | $62.61 | 1.8M |
| 2023-07-28 | 16.80 | $62.56 | 1.1M |
| 2023-07-27 | 17.15 | $60.97 | 1.2M |
| 2023-07-26 | 17.76 | $59.25 | 599776 |
| 2023-07-25 | 18.62 | $60.56 | 868022 |
| 2023-07-24 | 19.27 | $59.79 | 849890 |
| 2023-07-21 | 20.15 | $60.53 | 1.5M |
| 2023-07-20 | 20.91 | $58.69 | 1.7M |
| 2023-07-19 | 21.93 | $60.25 | 1.6M |
| 2023-07-18 | 22.41 | $63.00 | 840366 |
| 2023-07-17 | 22.36 | $63.73 | 985471 |
| 2023-07-14 | 22.30 | $61.82 | 1.8M |
| 2023-07-13 | 22.18 | $64.89 | 2.0M |
| 2023-07-12 | 22.28 | $61.40 | 913689 |
| 2023-07-11 | 23.05 | $61.14 | 1.1M |
| 2023-07-10 | 23.86 | $61.56 | 915103 |
| 2023-07-07 | 24.85 | $60.30 | 954428 |
| 2023-07-06 | 25.78 | $60.60 | 929312 |
| 2023-07-05 | 26.72 | $62.60 | 1.2M |
| 2023-07-03 | 27.11 | $63.92 | 717783 |
| 2023-06-30 | 27.32 | $64.17 | 1.9M |
| 2023-06-29 | 27.46 | $63.10 | 3.0M |
| 2023-06-28 | 27.74 | $59.83 | 1.6M |
| 2023-06-27 | 28.85 | $59.70 | 1.5M |
| 2023-06-26 | 30.16 | $57.64 | 1.3M |
| 2023-06-23 | 31.45 | $59.27 | 2.3M |
| 2023-06-22 | 32.40 | $61.00 | 1.9M |
| 2023-06-21 | 33.40 | $59.06 | 1.5M |
| 2023-06-20 | 34.24 | $59.84 | 1.1M |
| 2023-06-16 | 34.96 | $60.38 | 2.7M |
| 2023-06-15 | 35.67 | $60.59 | 1.9M |
| 2023-06-14 | 36.42 | $62.37 | 1.6M |
| 2023-06-13 | 36.83 | $63.34 | 1.2M |
| 2023-06-12 | 36.74 | $63.40 | 1.2M |
| 2023-06-09 | 36.50 | $63.67 | 1.4M |
| 2023-06-08 | 36.14 | $64.45 | 1.1M |
| 2023-06-07 | 35.91 | $64.03 | 1.3M |
| 2023-06-06 | 35.67 | $63.12 | 1.3M |
| 2023-06-05 | 35.57 | $63.22 | 1.8M |
| 2023-06-02 | 35.56 | $63.86 | 2.2M |
| 2023-06-01 | 35.15 | $66.07 | 1.5M |
| 2023-05-31 | 34.30 | $63.96 | 2.5M |
| 2023-05-30 | 33.54 | $65.54 | 1.7M |
| 2023-05-26 | 32.06 | $66.52 | 2.4M |
| 2023-05-25 | 30.61 | $63.24 | 3.8M |
| 2023-05-24 | 29.31 | $57.33 | 1.4M |
| 2023-05-23 | 28.70 | $57.91 | 1.2M |
| 2023-05-22 | 27.44 | $58.70 | 1.1M |
| 2023-05-19 | 25.90 | $59.47 | 1.9M |
| 2023-05-18 | 24.29 | $58.71 | 3.8M |
| 2023-05-17 | 22.66 | $53.55 | 2.0M |
| 2023-05-16 | 21.61 | $52.59 | 1.7M |
| 2023-05-15 | 20.71 | $50.80 | 854480 |
| 2023-05-12 | 20.15 | $49.60 | 859546 |
| 2023-05-11 | 19.66 | $49.29 | 967376 |
| 2023-05-10 | 19.35 | $49.26 | 973397 |
| 2023-05-09 | 19.05 | $47.48 | 768939 |
| 2023-05-08 | 19.08 | $48.49 | 580831 |
| 2023-05-05 | 18.91 | $48.33 | 889081 |
| 2023-05-04 | 18.82 | $46.73 | 984476 |
| 2023-05-03 | 19.00 | $47.15 | 1.4M |
| 2023-05-02 | 18.99 | $48.51 | 3.4M |
| 2023-05-01 | 18.98 | $45.28 | 1.3M |
| 2023-04-28 | 19.83 | $44.34 | 1.4M |
| 2023-04-27 | 20.50 | $44.89 | 1.3M |
| 2023-04-26 | 21.21 | $45.95 | 1.3M |
| 2023-04-25 | 22.25 | $45.29 | 2.1M |
| 2023-04-24 | 23.35 | $48.62 | 645097 |
| 2023-04-21 | 23.02 | $49.30 | 841297 |
| 2023-04-20 | 22.73 | $49.36 | 1.6M |
| 2023-04-19 | 22.34 | $49.12 | 824131 |
| 2023-04-18 | 22.34 | $49.53 | 713170 |
| 2023-04-17 | 22.01 | $49.42 | 784258 |
| 2023-04-14 | 21.81 | $50.06 | 799285 |
| 2023-04-13 | 21.44 | $50.69 | 990307 |
| 2023-04-12 | 20.95 | $49.61 | 873279 |
| 2023-04-11 | 20.55 | $49.97 | 983903 |
| 2023-04-10 | 19.85 | $49.96 | 1.6M |
| 2023-04-06 | 19.22 | $48.59 | 512492 |
| 2023-04-05 | 18.84 | $49.12 | 960106 |
| 2023-04-04 | 18.35 | $48.80 | 1.3M |
| 2023-04-03 | 17.76 | $50.63 | 1.2M |
| 2023-03-31 | 16.68 | $51.26 | 1.5M |
| 2023-03-30 | 15.66 | $50.53 | 2.8M |
| 2023-03-29 | 14.67 | $47.70 | 2.6M |
| 2023-03-28 | 14.29 | $43.49 | 1.4M |
| 2023-03-27 | 14.66 | $45.53 | 953857 |
| 2023-03-24 | 14.55 | $44.34 | 1.1M |
| 2023-03-23 | 14.56 | $45.60 | 810554 |
| 2023-03-22 | 14.21 | $44.78 | 1.2M |
| 2023-03-21 | 13.89 | $45.52 | 841096 |
| 2023-03-20 | 13.66 | $44.74 | 719615 |
| 2023-03-17 | 13.68 | $44.08 | 2.7M |
| 2023-03-16 | 13.70 | $44.90 | 991920 |
| 2023-03-15 | 13.78 | $42.06 | 954559 |
| 2023-03-14 | 14.45 | $43.08 | 1.4M |
| 2023-03-13 | 15.20 | $41.24 | 879916 |
| 2023-03-10 | 15.39 | $41.30 | 1.1M |
| 2023-03-09 | 15.81 | $42.75 | 574468 |
| 2023-03-08 | 16.45 | $43.64 | 685810 |
| 2023-03-07 | 17.31 | $43.16 | 851145 |
| 2023-03-06 | 18.21 | $44.72 | 1.1M |
| 2023-03-03 | 18.44 | $44.69 | 756966 |
| 2023-03-02 | 18.93 | $44.49 | 958755 |
| 2023-03-01 | 19.47 | $45.03 | 824332 |
| 2023-02-28 | 19.55 | $44.23 | 1.2M |
| 2023-02-27 | 19.80 | $44.01 | 580653 |
| 2023-02-24 | 20.21 | $43.66 | 422173 |
| 2023-02-23 | 20.87 | $43.65 | 567891 |
| 2023-02-22 | 21.42 | $43.08 | 823046 |
| 2023-02-21 | 22.29 | $43.20 | 573864 |
| 2023-02-17 | 23.03 | $44.21 | 564002 |
| 2023-02-16 | 23.49 | $45.02 | 503955 |
| 2023-02-15 | 23.63 | $45.56 | 855987 |
| 2023-02-14 | 23.78 | $45.51 | 1.2M |
| 2023-02-13 | 23.87 | $45.50 | 779676 |
| 2023-02-10 | 24.08 | $45.30 | 1.3M |
| 2023-02-09 | 24.31 | $45.82 | 2.2M |
| 2023-02-08 | 24.56 | $43.71 | 1.6M |
| 2023-02-07 | 25.18 | $42.49 | 2.3M |
| 2023-02-06 | 26.40 | $43.12 | 1.5M |
| 2023-02-03 | 26.45 | $43.62 | 1.9M |
| 2023-02-02 | 26.12 | $44.34 | 1.3M |
| 2023-02-01 | 25.95 | $43.41 | 1.5M |
| 2023-01-31 | 25.94 | $40.47 | 1.6M |
| 2023-01-30 | 26.83 | $41.19 | 897727 |
| 2023-01-27 | 27.31 | $42.28 | 716699 |
| 2023-01-26 | 26.99 | $43.20 | 796880 |
| 2023-01-25 | 26.16 | $43.15 | 709595 |
| 2023-01-24 | 25.54 | $42.80 | 799756 |
| 2023-01-23 | 24.23 | $42.84 | 1.2M |
| 2023-01-20 | 22.98 | $42.01 | 1.0M |
| 2023-01-19 | 21.89 | $40.88 | 1.4M |
| 2023-01-18 | 20.79 | $41.77 | 1.8M |
| 2023-01-17 | 19.65 | $39.42 | 638834 |
| 2023-01-13 | 19.13 | $39.32 | 682010 |
| 2023-01-12 | 18.80 | $39.04 | 792141 |
| 2023-01-11 | 18.44 | $38.07 | 656424 |
| 2023-01-10 | 18.71 | $37.99 | 624047 |
| 2023-01-09 | 19.05 | $37.49 | 730906 |
| 2023-01-06 | 19.49 | $36.78 | 671294 |
| 2023-01-05 | 20.43 | $35.59 | 457415 |
| 2023-01-04 | 20.84 | $35.81 | 638244 |
| 2023-01-03 | 21.27 | $35.02 | 661006 |
| 2022-12-30 | 21.72 | $35.82 | 570295 |
| 2022-12-29 | 22.52 | $36.18 | 339743 |
| 2022-12-28 | 23.46 | $35.35 | 329231 |
| 2022-12-27 | 24.37 | $35.98 | 395809 |
| 2022-12-23 | 25.56 | $35.99 | 350790 |
| 2022-12-22 | 26.81 | $36.25 | 672985 |
| 2022-12-21 | 28.13 | $37.00 | 564792 |
| 2022-12-20 | 29.11 | $36.48 | 541491 |
| 2022-12-19 | 30.38 | $36.28 | 786036 |
| 2022-12-16 | 31.62 | $37.15 | 2.9M |
| 2022-12-15 | 32.53 | $37.29 | 797685 |
| 2022-12-14 | 33.37 | $37.98 | 627575 |
| 2022-12-13 | 33.83 | $38.24 | 748131 |
| 2022-12-12 | 34.01 | $38.01 | 526502 |
| 2022-12-09 | 34.70 | $37.40 | 504474 |
| 2022-12-08 | 35.16 | $37.87 | 485425 |
| 2022-12-07 | 35.65 | $37.23 | 673617 |
| 2022-12-06 | 36.40 | $37.18 | 758282 |
| 2022-12-05 | 36.90 | $37.88 | 678811 |
| 2022-12-02 | 36.94 | $38.36 | 660827 |
| 2022-12-01 | 36.99 | $38.70 | 675462 |
| 2022-11-30 | 36.62 | $38.38 | 1.0M |
| 2022-11-29 | 36.51 | $37.13 | 630560 |
| 2022-11-28 | 36.71 | $36.79 | 702005 |
| 2022-11-25 | 36.97 | $37.30 | 210266 |
| 2022-11-23 | 36.83 | $37.75 | 600481 |
| 2022-11-22 | 36.69 | $37.25 | 840410 |
| 2022-11-21 | 36.72 | $36.98 | 998650 |
| 2022-11-18 | 36.65 | $37.61 | 1.2M |
| 2022-11-17 | 36.11 | $37.30 | 897510 |
| 2022-11-16 | 35.60 | $37.39 | 859807 |
| 2022-11-15 | 34.33 | $38.43 | 800545 |
| 2022-11-14 | 32.61 | $37.66 | 1.0M |
| 2022-11-11 | 30.80 | $37.49 | 875633 |
| 2022-11-10 | 29.04 | $37.47 | 1.4M |
| 2022-11-09 | 27.25 | $36.07 | 1.4M |
| 2022-11-08 | 25.40 | $36.29 | 1.3M |
| 2022-11-07 | 23.47 | $36.57 | 1.7M |
| 2022-11-04 | 21.53 | $35.29 | 1.4M |
| 2022-11-03 | 19.72 | $33.99 | 1.1M |
| 2022-11-02 | 18.05 | $33.41 | 2.2M |
| 2022-11-01 | 16.27 | $32.83 | 2.2M |
| 2022-10-31 | 14.87 | $30.16 | 1.2M |
| 2022-10-28 | 14.28 | $30.04 | 783538 |
| 2022-10-27 | 13.75 | $29.48 | 808449 |
| 2022-10-26 | 13.39 | $29.05 | 638402 |
| 2022-10-25 | 13.04 | $29.23 | 871404 |
| 2022-10-24 | 12.35 | $28.93 | 665846 |
| 2022-10-21 | 11.99 | $28.49 | 647795 |
| 2022-10-20 | 11.77 | $27.52 | 610316 |
| 2022-10-19 | 11.79 | $27.21 | 571159 |
| 2022-10-18 | 12.18 | $27.06 | 711795 |
| 2022-10-17 | 12.59 | $26.45 | 590346 |
| 2022-10-14 | 13.02 | $25.85 | 699965 |
| 2022-10-13 | 13.46 | $26.59 | 914687 |
| 2022-10-12 | 13.88 | $25.97 | 528170 |
| 2022-10-11 | 14.25 | $26.45 | 770679 |
| 2022-10-10 | 14.64 | $26.53 | 756158 |
| 2022-10-07 | 15.05 | $27.36 | 776991 |
| 2022-10-06 | 14.51 | $28.17 | 752265 |
| 2022-10-05 | 13.59 | $27.91 | 600547 |
| 2022-10-04 | 12.96 | $27.43 | 706336 |
| 2022-10-03 | 12.38 | $26.65 | 657769 |
| 2022-09-30 | 12.23 | $25.42 | 1.0M |
| 2022-09-29 | 12.38 | $25.77 | 711461 |
| 2022-09-28 | 12.78 | $25.94 | 903633 |
| 2022-09-27 | 13.10 | $25.44 | 858757 |
| 2022-09-26 | 13.51 | $24.85 | 511626 |
| 2022-09-23 | 14.15 | $24.63 | 691066 |
| 2022-09-22 | 14.40 | $24.94 | 631016 |
| 2022-09-21 | 15.07 | $25.38 | 561838 |
| 2022-09-20 | 15.36 | $25.56 | 407304 |
| 2022-09-19 | 16.08 | $25.55 | 421044 |
| 2022-09-16 | 16.84 | $25.29 | 897533 |
| 2022-09-15 | 17.49 | $25.13 | 756106 |
| 2022-09-14 | 18.20 | $25.34 | 419719 |
| 2022-09-13 | 19.03 | $24.87 | 701975 |
| 2022-09-12 | 19.91 | $26.24 | 407920 |
| 2022-09-09 | 20.52 | $25.54 | 352448 |
| 2022-09-08 | 21.57 | $25.07 | 392627 |
| 2022-09-07 | 22.38 | $24.68 | 484723 |
| 2022-09-06 | 22.93 | $24.59 | 447388 |
| 2022-09-02 | 23.50 | $24.68 | 374639 |
| 2022-09-01 | 24.18 | $24.57 | 753953 |
| 2022-08-31 | 24.89 | $25.79 | 574382 |
| 2022-08-30 | 25.95 | $25.73 | 445953 |
| 2022-08-29 | 27.07 | $25.85 | 433837 |
| 2022-08-26 | 28.07 | $26.33 | 509095 |
| 2022-08-25 | 28.74 | $28.39 | 713375 |
| 2022-08-24 | 28.26 | $27.82 | 492092 |
| 2022-08-23 | 28.03 | $27.63 | 568102 |
| 2022-08-22 | 27.78 | $27.36 | 740872 |
| 2022-08-19 | 27.66 | $27.86 | 749150 |
| 2022-08-18 | 27.05 | $28.65 | 785924 |
| 2022-08-17 | 26.40 | $27.67 | 623842 |
| 2022-08-16 | 26.13 | $27.93 | 879284 |
| 2022-08-15 | 25.48 | $27.91 | 823942 |
| 2022-08-12 | 24.89 | $27.54 | 717037 |
| 2022-08-11 | 24.45 | $26.25 | 351953 |
| 2022-08-10 | 24.44 | $26.04 | 508532 |
| 2022-08-09 | 24.66 | $25.54 | 762287 |
| 2022-08-08 | 24.89 | $26.52 | 435773 |
| 2022-08-05 | 24.20 | $26.88 | 513124 |
| 2022-08-04 | 23.33 | $27.07 | 522691 |
| 2022-08-03 | 22.42 | $26.54 | 529312 |
| 2022-08-02 | 21.62 | $26.23 | 915627 |
| 2022-08-01 | 20.89 | $25.26 | 576185 |
| 2022-07-29 | 20.56 | $25.28 | 545726 |
| 2022-07-28 | 20.22 | $25.06 | 513481 |
| 2022-07-27 | 19.99 | $24.49 | 524027 |
| 2022-07-26 | 20.08 | $23.74 | 298920 |
| 2022-07-25 | 20.53 | $23.77 | 390154 |
| 2022-07-22 | 21.11 | $23.79 | 884970 |
| 2022-07-21 | 21.70 | $24.45 | 592909 |
| 2022-07-20 | 22.14 | $23.76 | 705580 |
| 2022-07-19 | 22.93 | $23.02 | 567731 |
| 2022-07-18 | 24.02 | $22.00 | 344479 |
| 2022-07-15 | 24.68 | $22.06 | 440197 |
| 2022-07-14 | 25.10 | $21.46 | 446754 |
| 2022-07-13 | 25.14 | $21.33 | 526782 |
| 2022-07-12 | 25.06 | $21.10 | 459279 |
| 2022-07-11 | 25.08 | $21.14 | 350558 |
| 2022-07-08 | 24.95 | $21.42 | 623589 |
| 2022-07-07 | 24.82 | $21.47 | 579500 |
| 2022-07-06 | 24.97 | $20.86 | 656962 |
| 2022-07-05 | 24.97 | $21.00 | 999613 |
| 2022-07-01 | 24.61 | $20.59 | 714876 |
| 2022-06-30 | 24.29 | $21.49 | 970759 |
| 2022-06-29 | 24.35 | $21.60 | 592361 |
| 2022-06-28 | 24.23 | $21.66 | 831590 |
| 2022-06-27 | 24.35 | $22.01 | 542063 |
| 2022-06-24 | 24.42 | $21.74 | 3.1M |
| 2022-06-23 | 24.07 | $21.01 | 505005 |
| 2022-06-22 | 23.48 | $21.35 | 949700 |
| 2022-06-21 | 22.97 | $21.58 | 787914 |
| 2022-06-17 | 22.46 | $20.92 | 1.7M |
| 2022-06-16 | 21.56 | $20.75 | 1.0M |
| 2022-06-15 | 20.67 | $22.56 | 835424 |
| 2022-06-14 | 20.26 | $22.08 | 1.3M |
| 2022-06-13 | 19.29 | $22.09 | 1.3M |
| 2022-06-10 | 18.36 | $23.91 | 906917 |
| 2022-06-09 | 18.03 | $24.16 | 677468 |
| 2022-06-08 | 18.04 | $24.77 | 725756 |
| 2022-06-07 | 18.30 | $25.32 | 731707 |
| 2022-06-06 | 18.77 | $25.46 | 692947 |
| 2022-06-03 | 19.40 | $25.37 | 526647 |
| 2022-06-02 | 20.11 | $25.77 | 869761 |
| 2022-06-01 | 20.87 | $25.28 | 984950 |
| 2022-05-31 | 21.41 | $25.10 | 493007 |
| 2022-05-27 | 21.86 | $25.18 | 688545 |
| 2022-05-26 | 22.41 | $24.58 | 658041 |
| 2022-05-25 | 22.67 | $23.79 | 418999 |
| 2022-05-24 | 22.41 | $23.58 | 654580 |
| 2022-05-23 | 22.20 | $24.44 | 516206 |
| 2022-05-20 | 22.22 | $24.53 | 681009 |
| 2022-05-19 | 22.24 | $24.57 | 853121 |
| 2022-05-18 | 22.41 | $24.08 | 975917 |
| 2022-05-17 | 22.59 | $25.34 | 868102 |
| 2022-05-16 | 23.31 | $24.54 | 703420 |
| 2022-05-13 | 23.43 | $24.42 | 1.0M |
| 2022-05-12 | 23.56 | $23.73 | 604760 |
| 2022-05-11 | 23.13 | $23.66 | 655210 |
| 2022-05-10 | 22.81 | $24.61 | 846131 |
| 2022-05-09 | 22.71 | $24.35 | 1.1M |
| 2022-05-06 | 22.63 | $25.78 | 983976 |
| 2022-05-05 | 22.90 | $25.87 | 1.3M |
| 2022-05-04 | 23.29 | $26.85 | 1.1M |
| 2022-05-03 | 23.76 | $26.25 | 1.5M |
| 2022-05-02 | 24.14 | $25.51 | 846149 |
| 2022-04-29 | 23.61 | $24.91 | 725691 |
| 2022-04-28 | 23.05 | $25.61 | 588117 |
| 2022-04-27 | 22.58 | $24.55 | 1.2M |
| 2022-04-26 | 21.77 | $25.01 | 632040 |
| 2022-04-25 | 21.13 | $25.75 | 599159 |
| 2022-04-22 | 20.46 | $25.39 | 505900 |
| 2022-04-21 | 19.87 | $26.08 | 591263 |
| 2022-04-20 | 19.48 | $26.65 | 447114 |
| 2022-04-19 | 19.30 | $26.68 | 568863 |
| 2022-04-18 | 18.79 | $26.22 | 576528 |
| 2022-04-14 | 18.08 | $25.89 | 924477 |
| 2022-04-13 | 17.44 | $26.20 | 1.1M |
| 2022-04-12 | 16.73 | $25.37 | 695517 |
| 2022-04-11 | 15.96 | $25.54 | 1.3M |
| 2022-04-08 | 15.06 | $26.25 | 904873 |
| 2022-04-07 | 14.32 | $27.16 | 775996 |
| 2022-04-06 | 13.73 | $27.48 | 1.3M |
| 2022-04-05 | 13.30 | $28.62 | 2.2M |
| 2022-04-04 | 13.25 | $31.09 | 842632 |
| 2022-04-01 | 13.78 | $31.43 | 1.7M |
| 2022-03-31 | 14.35 | $31.89 | 1.2M |
| 2022-03-30 | 14.28 | $32.30 | 1.3M |
| 2022-03-29 | 14.10 | $33.60 | 1.6M |
| 2022-03-28 | 13.34 | $32.92 | 1.1M |
| 2022-03-25 | 12.85 | $32.31 | 1.2M |
| 2022-03-24 | 12.22 | $32.43 | 1.4M |
| 2022-03-23 | 11.69 | $31.17 | 1.2M |
| 2022-03-22 | 11.40 | $31.39 | 1.1M |
| 2022-03-21 | 11.09 | $31.21 | 1.6M |
| 2022-03-18 | 10.85 | $31.23 | 4.5M |
| 2022-03-17 | 10.63 | $29.63 | 3.5M |
| 2022-03-16 | 10.89 | $29.01 | 1.7M |
| 2022-03-15 | 11.16 | $27.87 | 1.7M |
| 2022-03-14 | 10.88 | $25.78 | 2.1M |
| 2022-03-11 | 10.66 | $27.73 | 827611 |
| 2022-03-10 | 11.04 | $28.28 | 1.1M |
| 2022-03-09 | 11.61 | $28.74 | 1.3M |
| 2022-03-08 | 12.02 | $27.87 | 1.2M |
| 2022-03-07 | 12.50 | $27.19 | 1.1M |
| 2022-03-04 | 13.05 | $28.09 | 1.3M |
| 2022-03-03 | 13.57 | $28.83 | 1.5M |
| 2022-03-02 | 13.69 | $28.01 | 1.1M |
| 2022-03-01 | 14.25 | $26.68 | 1.1M |
| 2022-02-28 | 14.62 | $27.00 | 903136 |
| 2022-02-25 | 15.06 | $27.20 | 531000 |
| 2022-02-24 | 15.44 | $26.76 | 884945 |
| 2022-02-23 | 15.68 | $25.93 | 1.3M |
| 2022-02-22 | 16.38 | $26.29 | 703977 |
| 2022-02-18 | 17.12 | $26.74 | 1.1M |
| 2022-02-17 | 17.82 | $27.31 | 3.0M |
| 2022-02-16 | 18.14 | $28.07 | 732437 |
| 2022-02-15 | 18.48 | $27.34 | 813362 |
| 2022-02-14 | 19.19 | $26.31 | 809157 |
| 2022-02-11 | 20.18 | $26.41 | 681486 |
| 2022-02-10 | 21.06 | $27.04 | 1.0M |
| 2022-02-09 | 21.83 | $27.14 | 865750 |
| 2022-02-08 | 22.73 | $26.35 | 3.0M |
| 2022-02-07 | 23.87 | $25.16 | 947231 |
| 2022-02-04 | 24.51 | $24.83 | 480325 |
| 2022-02-03 | 24.86 | $25.07 | 737648 |
| 2022-02-02 | 25.50 | $25.73 | 702221 |
| 2022-02-01 | 26.38 | $25.56 | 720214 |
| 2022-01-31 | 27.16 | $25.25 | 758122 |
| 2022-01-28 | 27.77 | $24.14 | 1.0M |
| 2022-01-27 | 27.67 | $23.76 | 1.2M |
| 2022-01-26 | 27.90 | $24.53 | 815121 |
| 2022-01-25 | 28.39 | $24.33 | 3.0M |
| 2022-01-24 | 28.46 | $24.91 | 964661 |
| 2022-01-21 | 28.52 | $24.60 | 1.1M |
| 2022-01-20 | 29.04 | $25.03 | 536963 |
| 2022-01-19 | 29.79 | $25.90 | 776268 |
| 2022-01-18 | 30.87 | $26.46 | 654721 |
| 2022-01-14 | 32.44 | $27.96 | 372464 |
| 2022-01-13 | 33.32 | $27.86 | 541248 |
| 2022-01-12 | 34.14 | $28.04 | 593026 |
| 2022-01-11 | 35.34 | $27.69 | 593187 |
| 2022-01-10 | 36.74 | $27.39 | 738944 |
| 2022-01-07 | 38.55 | $27.54 | 687824 |
| 2022-01-06 | 39.84 | $28.13 | 590171 |
| 2022-01-05 | 41.05 | $27.91 | 717376 |
| 2022-01-04 | 42.25 | $28.98 | 601270 |
| 2022-01-03 | 42.82 | $29.32 | 656349 |
| 2021-12-31 | 42.79 | $29.39 | 397121 |
| 2021-12-30 | 42.86 | $29.03 | 336336 |
| 2021-12-29 | 42.93 | $29.46 | 325740 |
| 2021-12-28 | 42.71 | $29.25 | 368237 |
| 2021-12-27 | 42.47 | $29.68 | 691486 |
| 2021-12-23 | 42.29 | $28.96 | 463531 |
| 2021-12-22 | 42.26 | $29.10 | 997480 |
| 2021-12-21 | 42.27 | $28.31 | 878415 |
| 2021-12-20 | 42.56 | $27.30 | 836923 |
| 2021-12-17 | 43.25 | $27.43 | 3.0M |
| 2021-12-16 | 43.49 | $27.51 | 876117 |
| 2021-12-15 | 43.75 | $28.70 | 821247 |
| 2021-12-14 | 44.39 | $28.18 | 690588 |
| 2021-12-13 | 45.26 | $28.11 | 550841 |
| 2021-12-10 | 45.44 | $28.86 | 749985 |
| 2021-12-09 | 45.32 | $28.95 | 1.2M |
| 2021-12-08 | 44.75 | $29.27 | 1.5M |
| 2021-12-07 | 44.21 | $28.64 | 1.5M |
| 2021-12-06 | 43.84 | $26.97 | 1.2M |
| 2021-12-03 | 44.09 | $27.11 | 1.1M |
| 2021-12-02 | 43.97 | $27.39 | 1.0M |
| 2021-12-01 | 43.37 | $27.24 | 1.2M |
| 2021-11-30 | 42.47 | $26.90 | 1.2M |
| 2021-11-29 | 41.55 | $27.48 | 1.8M |
| 2021-11-26 | 40.58 | $26.62 | 841748 |
| 2021-11-24 | 39.91 | $27.31 | 544039 |
| 2021-11-23 | 38.90 | $26.94 | 1.7M |
| 2021-11-22 | 37.87 | $26.87 | 1.9M |
| 2021-11-19 | 35.96 | $27.23 | 1.3M |
| 2021-11-18 | 34.04 | $26.91 | 2.7M |
| 2021-11-17 | 32.06 | $25.68 | 2.5M |
| 2021-11-16 | 30.38 | $24.36 | 838590 |
| 2021-11-15 | 29.20 | $24.15 | 442690 |
| 2021-11-12 | 28.16 | $23.99 | 569561 |
| 2021-11-11 | 26.92 | $24.25 | 490879 |
| 2021-11-10 | 25.62 | $24.02 | 1.0M |
| 2021-11-09 | 24.50 | $24.02 | 532612 |
| 2021-11-08 | 23.58 | $23.99 | 533132 |
| 2021-11-05 | 22.53 | $24.00 | 616859 |
| 2021-11-04 | 21.35 | $23.99 | 754861 |
| 2021-11-03 | 20.16 | $23.95 | 438210 |
| 2021-11-02 | 18.76 | $24.25 | 1.2M |
| 2021-11-01 | 17.29 | $23.49 | 571717 |
| 2021-10-29 | 16.51 | $23.27 | 356254 |
| 2021-10-28 | 16.05 | $23.21 | 377843 |
| 2021-10-27 | 15.55 | $22.93 | 616883 |
| 2021-10-26 | 15.47 | $22.92 | 362348 |
| 2021-10-25 | 15.10 | $23.25 | 398941 |
| 2021-10-22 | 14.72 | $22.75 | 1.2M |
| 2021-10-21 | 14.76 | $22.68 | 336558 |
| 2021-10-20 | 15.10 | $22.37 | 233090 |
| 2021-10-19 | 15.84 | $22.30 | 385823 |
| 2021-10-18 | 16.65 | $22.33 | 261530 |
| 2021-10-15 | 17.45 | $22.20 | 676970 |
| 2021-10-14 | 18.15 | $22.33 | 542127 |
| 2021-10-13 | 19.04 | $21.80 | 244278 |
| 2021-10-12 | 19.65 | $21.93 | 418727 |
| 2021-10-11 | 20.39 | $22.11 | 346351 |
| 2021-10-08 | 21.42 | $22.29 | 313950 |
| 2021-10-07 | 22.27 | $22.66 | 810284 |
| 2021-10-06 | 23.16 | $22.17 | 627095 |
| 2021-10-05 | 23.80 | $22.11 | 552627 |
| 2021-10-04 | 24.84 | $22.15 | 640553 |
| 2021-10-01 | 25.67 | $22.33 | 852867 |
| 2021-09-30 | 26.54 | $22.20 | 572455 |
| 2021-09-29 | 27.64 | $22.29 | 837535 |
| 2021-09-28 | 28.80 | $22.58 | 1.2M |
| 2021-09-27 | 30.24 | $23.04 | 643795 |
| 2021-09-24 | 31.60 | $23.00 | 613668 |
| 2021-09-23 | 32.71 | $22.98 | 1.2M |
| 2021-09-22 | 33.87 | $23.10 | 404762 |
| 2021-09-21 | 35.28 | $22.79 | 523956 |
| 2021-09-20 | 36.78 | $23.16 | 900565 |
| 2021-09-17 | 38.35 | $23.37 | 3.1M |
| 2021-09-16 | 39.75 | $23.56 | 473981 |
| 2021-09-15 | 41.15 | $23.62 | 596183 |
| 2021-09-14 | 42.40 | $23.65 | 564999 |
| 2021-09-13 | 43.52 | $23.71 | 621428 |
| 2021-09-10 | 44.72 | $23.60 | 515358 |
| 2021-09-09 | 45.85 | $23.63 | 532692 |
| 2021-09-08 | 47.06 | $23.76 | 784738 |
| 2021-09-07 | 48.05 | $24.20 | 559563 |
| 2021-09-03 | 48.64 | $24.42 | 437416 |
| 2021-09-02 | 49.20 | $24.41 | 574657 |
| 2021-09-01 | 49.88 | $24.11 | 588974 |
| 2021-08-31 | 50.67 | $23.80 | 908636 |
| 2021-08-30 | 51.50 | $24.65 | 658327 |
| 2021-08-27 | 51.68 | $24.41 | 1.1M |
| 2021-08-26 | 52.01 | $23.55 | 417113 |
| 2021-08-25 | 52.62 | $23.58 | 775647 |
| 2021-08-24 | 53.12 | $23.85 | 547337 |
| 2021-08-23 | 53.62 | $23.80 | 508792 |
| 2021-08-20 | 54.18 | $23.58 | 608547 |
| 2021-08-19 | 54.86 | $23.39 | 589786 |
| 2021-08-18 | 55.58 | $23.26 | 551141 |
| 2021-08-17 | 56.00 | $23.64 | 589033 |
| 2021-08-16 | 56.29 | $23.92 | 325204 |
| 2021-08-13 | 56.26 | $24.06 | 278659 |
| 2021-08-12 | 56.12 | $24.00 | 604151 |
| 2021-08-11 | 55.97 | $24.39 | 380606 |
| 2021-08-10 | 55.57 | $24.41 | 465523 |
| 2021-08-09 | 54.98 | $24.66 | 450145 |
| 2021-08-06 | 54.00 | $24.91 | 357365 |
| 2021-08-05 | 52.90 | $25.01 | 569882 |
| 2021-08-04 | 51.75 | $25.00 | 1.2M |
| 2021-08-03 | 50.55 | $24.49 | 2.7M |
| 2021-08-02 | 49.34 | $23.52 | 730697 |
| 2021-07-30 | 48.14 | $23.66 | 457319 |
| 2021-07-29 | 46.90 | $23.52 | 456685 |
| 2021-07-28 | 45.62 | $23.23 | 378181 |
| 2021-07-27 | 44.29 | $22.85 | 561647 |
| 2021-07-26 | 42.93 | $23.17 | 288549 |
| 2021-07-23 | 41.20 | $23.11 | 352737 |
| 2021-07-22 | 39.40 | $22.95 | 411048 |
| 2021-07-21 | 37.52 | $23.05 | 552821 |
| 2021-07-20 | 35.52 | $22.73 | 589975 |
| 2021-07-19 | 33.43 | $22.51 | 589592 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected