Is American Funds New World Fund Class R-6 (RNWGX) a Buy, Sell, or Hold?
Enter your email address below for free access to our American Funds New World Fund Class R-6 (RNWGX) research center and poll results.
NASDAQ : RNWGX
American Funds New World Fund Class R-6
$105.09 USD
-$2.01 (-1.88%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $90.71B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $110.71
- Year Low
- $87.41
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
107.17
2026-07-17
Close Price
$105.09
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
62.11
Average
81.27
Maximum
107.71
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 107.17 | $105.09 | — |
| 2026-07-16 | 107.35 | $105.09 | — |
| 2026-07-15 | 107.53 | $107.10 | — |
| 2026-07-14 | 107.65 | $105.74 | — |
| 2026-07-13 | 107.68 | $105.04 | — |
| 2026-07-10 | 107.71 | $107.56 | — |
| 2026-07-09 | 107.45 | $107.27 | — |
| 2026-07-08 | 107.33 | $106.32 | — |
| 2026-07-07 | 107.18 | $106.41 | — |
| 2026-07-06 | 107.03 | $108.31 | — |
| 2026-07-02 | 107.05 | $105.95 | — |
| 2026-07-01 | 107.19 | $107.91 | — |
| 2026-06-30 | 107.27 | $108.67 | — |
| 2026-06-29 | 107.28 | $107.80 | — |
| 2026-06-26 | 107.31 | $106.67 | — |
| 2026-06-25 | 107.38 | $107.53 | — |
| 2026-06-24 | 107.38 | $106.82 | — |
| 2026-06-23 | 107.36 | $107.37 | — |
| 2026-06-22 | 107.23 | $110.71 | — |
| 2026-06-18 | 106.94 | $110.12 | — |
| 2026-06-17 | 106.62 | $108.51 | — |
| 2026-06-16 | 106.31 | $108.87 | — |
| 2026-06-15 | 106.05 | $109.35 | — |
| 2026-06-12 | 105.78 | $106.42 | — |
| 2026-06-11 | 105.78 | $105.53 | — |
| 2026-06-10 | 105.81 | $102.44 | — |
| 2026-06-09 | 105.96 | $104.79 | — |
| 2026-06-08 | 106.05 | $103.35 | — |
| 2026-06-05 | 106.20 | $103.50 | — |
| 2026-06-04 | 106.31 | $108.66 | — |
| 2026-06-03 | 106.20 | $108.77 | — |
| 2026-06-02 | 105.91 | $109.57 | — |
| 2026-06-01 | 105.56 | $108.81 | — |
| 2026-05-29 | 105.20 | $108.40 | — |
| 2026-05-28 | 104.87 | $107.99 | — |
| 2026-05-27 | 104.52 | $107.57 | — |
| 2026-05-26 | 104.20 | $106.50 | — |
| 2026-05-22 | 103.99 | $104.83 | — |
| 2026-05-21 | 103.85 | $104.90 | — |
| 2026-05-20 | 103.64 | $103.54 | — |
| 2026-05-19 | 103.55 | $102.32 | — |
| 2026-05-18 | 103.48 | $103.73 | — |
| 2026-05-15 | 103.38 | $103.88 | — |
| 2026-05-14 | 103.31 | $106.60 | — |
| 2026-05-13 | 103.07 | $106.11 | — |
| 2026-05-12 | 102.84 | $105.28 | — |
| 2026-05-11 | 102.63 | $106.59 | — |
| 2026-05-08 | 102.27 | $106.42 | — |
| 2026-05-07 | 101.89 | $105.75 | — |
| 2026-05-06 | 101.51 | $106.42 | — |
| 2026-05-05 | 101.09 | $102.92 | — |
| 2026-05-04 | 100.61 | $102.63 | — |
| 2026-05-01 | 100.14 | $101.63 | — |
| 2026-04-30 | 99.69 | $101.69 | — |
| 2026-04-29 | 99.28 | $101.01 | — |
| 2026-04-28 | 98.82 | $101.30 | — |
| 2026-04-27 | 98.22 | $102.33 | — |
| 2026-04-24 | 97.61 | $101.92 | — |
| 2026-04-23 | 97.07 | $100.71 | — |
| 2026-04-22 | 96.72 | $101.68 | — |
| 2026-04-21 | 96.25 | $100.99 | — |
| 2026-04-20 | 95.81 | $101.76 | — |
| 2026-04-17 | 95.29 | $102.45 | — |
| 2026-04-16 | 94.83 | $101.72 | — |
| 2026-04-15 | 94.45 | $101.58 | — |
| 2026-04-14 | 94.11 | $101.03 | — |
| 2026-04-13 | 93.77 | $99.55 | — |
| 2026-04-10 | 93.43 | $98.81 | — |
| 2026-04-09 | 93.21 | $98.05 | — |
| 2026-04-08 | 93.13 | $97.98 | — |
| 2026-04-07 | 93.06 | $93.35 | — |
| 2026-04-06 | 93.14 | $93.16 | — |
| 2026-04-02 | 93.26 | $92.81 | — |
| 2026-04-01 | 93.43 | $93.32 | — |
| 2026-03-31 | 93.59 | $91.80 | — |
| 2026-03-30 | 93.84 | $89.46 | — |
| 2026-03-27 | 94.39 | $90.03 | — |
| 2026-03-26 | 94.97 | $91.23 | — |
| 2026-03-25 | 95.52 | $93.62 | — |
| 2026-03-24 | 95.98 | $92.23 | — |
| 2026-03-23 | 96.46 | $92.35 | — |
| 2026-03-20 | 96.87 | $91.33 | — |
| 2026-03-19 | 97.37 | $93.26 | — |
| 2026-03-18 | 97.71 | $94.00 | — |
| 2026-03-17 | 98.04 | $94.86 | — |
| 2026-03-16 | 98.29 | $94.14 | — |
| 2026-03-13 | 98.57 | $92.86 | — |
| 2026-03-12 | 98.92 | $94.27 | — |
| 2026-03-11 | 99.26 | $96.62 | — |
| 2026-03-10 | 99.45 | $96.40 | — |
| 2026-03-09 | 99.65 | $95.00 | — |
| 2026-03-06 | 99.86 | $95.52 | — |
| 2026-03-05 | 99.93 | $96.30 | — |
| 2026-03-04 | 100.03 | $96.51 | — |
| 2026-03-03 | 100.15 | $96.87 | — |
| 2026-03-02 | 100.25 | $100.39 | — |
| 2026-02-27 | 100.16 | $101.60 | — |
| 2026-02-26 | 100.09 | $102.24 | — |
| 2026-02-25 | 100.00 | $102.83 | — |
| 2026-02-24 | 99.85 | $101.82 | — |
| 2026-02-23 | 99.67 | $100.56 | — |
| 2026-02-20 | 99.55 | $101.27 | — |
| 2026-02-19 | 99.36 | $100.23 | — |
| 2026-02-18 | 99.20 | $100.55 | — |
| 2026-02-17 | 98.97 | $99.80 | — |
| 2026-02-13 | 98.83 | $99.71 | — |
| 2026-02-12 | 98.70 | $99.88 | — |
| 2026-02-11 | 98.55 | $101.02 | — |
| 2026-02-10 | 98.36 | $100.51 | — |
| 2026-02-09 | 98.22 | $100.42 | — |
| 2026-02-06 | 98.04 | $99.11 | — |
| 2026-02-05 | 97.90 | $96.95 | — |
| 2026-02-04 | 97.88 | $98.40 | — |
| 2026-02-03 | 97.80 | $98.86 | — |
| 2026-02-02 | 97.66 | $98.77 | — |
| 2026-01-30 | 97.45 | $98.75 | — |
| 2026-01-29 | 97.17 | $100.21 | — |
| 2026-01-28 | 96.83 | $100.34 | — |
| 2026-01-27 | 96.48 | $99.87 | — |
| 2026-01-26 | 96.15 | $98.26 | — |
| 2026-01-23 | 95.90 | $97.99 | — |
| 2026-01-22 | 95.65 | $97.60 | — |
| 2026-01-21 | 95.39 | $96.97 | — |
| 2026-01-20 | 95.14 | $96.03 | — |
| 2026-01-16 | 94.88 | $97.02 | — |
| 2026-01-15 | 94.82 | $97.04 | — |
| 2026-01-14 | 94.79 | $96.96 | — |
| 2026-01-13 | 94.81 | $97.22 | — |
| 2026-01-12 | 94.83 | $97.62 | — |
| 2026-01-09 | 94.86 | $96.86 | — |
| 2026-01-08 | 94.93 | $96.22 | — |
| 2026-01-07 | 94.99 | $96.54 | — |
| 2026-01-06 | 95.06 | $96.85 | — |
| 2026-01-05 | 95.11 | $96.05 | — |
| 2026-01-02 | 95.20 | $94.54 | — |
| 2025-12-31 | 95.35 | $93.17 | — |
| 2025-12-30 | 95.56 | $93.48 | — |
| 2025-12-29 | 95.74 | $93.30 | — |
| 2025-12-26 | 95.94 | $93.35 | — |
| 2025-12-24 | 96.12 | $93.13 | — |
| 2025-12-23 | 96.26 | $93.10 | — |
| 2025-12-22 | 96.37 | $92.44 | — |
| 2025-12-19 | 96.47 | $91.80 | — |
| 2025-12-18 | 96.59 | $90.96 | — |
| 2025-12-17 | 96.82 | $95.72 | — |
| 2025-12-16 | 96.82 | $96.52 | — |
| 2025-12-15 | 96.82 | $97.30 | — |
| 2025-12-12 | 96.81 | $97.57 | — |
| 2025-12-11 | 96.81 | $98.36 | — |
| 2025-12-10 | 96.83 | $98.16 | — |
| 2025-12-09 | 96.84 | $97.49 | — |
| 2025-12-08 | 96.88 | $97.93 | — |
| 2025-12-05 | 96.82 | $97.83 | — |
| 2025-12-04 | 96.77 | $97.81 | — |
| 2025-12-03 | 96.75 | $97.60 | — |
| 2025-12-02 | 96.72 | $97.43 | — |
| 2025-12-01 | 96.76 | $97.00 | — |
| 2025-11-28 | 96.80 | $97.27 | — |
| 2025-11-26 | 96.83 | $96.92 | — |
| 2025-11-25 | 96.93 | $96.07 | — |
| 2025-11-24 | 97.03 | $95.24 | — |
| 2025-11-21 | 97.18 | $94.39 | — |
| 2025-11-20 | 97.31 | $94.32 | — |
| 2025-11-19 | 97.43 | $95.52 | — |
| 2025-11-18 | 97.46 | $95.63 | — |
| 2025-11-17 | 97.51 | $96.61 | — |
| 2025-11-14 | 97.53 | $97.03 | — |
| 2025-11-13 | 97.47 | $97.54 | — |
| 2025-11-12 | 97.39 | $98.80 | — |
| 2025-11-11 | 97.24 | $98.36 | — |
| 2025-11-10 | 97.05 | $98.33 | — |
| 2025-11-07 | 96.88 | $96.72 | — |
| 2025-11-06 | 96.74 | $96.83 | — |
| 2025-11-05 | 96.71 | $97.32 | — |
| 2025-11-04 | 96.68 | $97.10 | — |
| 2025-11-03 | 96.62 | $98.23 | — |
| 2025-10-31 | 96.53 | $97.72 | — |
| 2025-10-30 | 96.46 | $97.93 | — |
| 2025-10-29 | 96.36 | $98.82 | — |
| 2025-10-28 | 96.20 | $98.21 | — |
| 2025-10-27 | 96.04 | $98.28 | — |
| 2025-10-24 | 95.87 | $96.98 | — |
| 2025-10-23 | 95.72 | $96.72 | — |
| 2025-10-22 | 95.61 | $96.00 | — |
| 2025-10-21 | 95.57 | $96.71 | — |
| 2025-10-20 | 95.51 | $97.03 | — |
| 2025-10-17 | 95.44 | $95.84 | — |
| 2025-10-16 | 95.41 | $95.94 | — |
| 2025-10-15 | 95.38 | $95.66 | — |
| 2025-10-14 | 95.36 | $94.56 | — |
| 2025-10-13 | 95.39 | $95.04 | — |
| 2025-10-10 | 95.36 | $93.78 | — |
| 2025-10-09 | 95.37 | $96.39 | — |
| 2025-10-08 | 95.24 | $96.66 | — |
| 2025-10-07 | 95.07 | $95.99 | — |
| 2025-10-06 | 94.89 | $96.30 | — |
| 2025-10-03 | 94.68 | $96.34 | — |
| 2025-10-02 | 94.44 | $96.01 | — |
| 2025-10-01 | 94.19 | $95.57 | — |
| 2025-09-30 | 93.96 | $94.95 | — |
| 2025-09-29 | 93.74 | $94.83 | — |
| 2025-09-26 | 93.55 | $94.12 | — |
| 2025-09-25 | 93.41 | $94.48 | — |
| 2025-09-24 | 93.24 | $95.22 | — |
| 2025-09-23 | 93.04 | $95.53 | — |
| 2025-09-22 | 92.84 | $95.60 | — |
| 2025-09-19 | 92.63 | $95.27 | — |
| 2025-09-18 | 92.38 | $95.38 | — |
| 2025-09-17 | 92.13 | $95.14 | — |
| 2025-09-16 | 91.90 | $95.11 | — |
| 2025-09-15 | 91.70 | $94.51 | — |
| 2025-09-12 | 91.54 | $94.02 | — |
| 2025-09-11 | 91.39 | $93.85 | — |
| 2025-09-10 | 91.26 | $93.09 | — |
| 2025-09-09 | 91.15 | $92.41 | — |
| 2025-09-08 | 91.02 | $92.07 | — |
| 2025-09-05 | 90.91 | $91.70 | — |
| 2025-09-04 | 90.82 | $91.03 | — |
| 2025-09-03 | 90.73 | $90.84 | — |
| 2025-09-02 | 90.64 | $90.57 | — |
| 2025-08-29 | 90.56 | $91.06 | — |
| 2025-08-28 | 90.38 | $91.39 | — |
| 2025-08-27 | 90.23 | $91.06 | — |
| 2025-08-26 | 90.12 | $91.10 | — |
| 2025-08-25 | 90.03 | $91.51 | — |
| 2025-08-22 | 89.94 | $91.50 | — |
| 2025-08-21 | 89.88 | $90.31 | — |
| 2025-08-20 | 89.89 | $90.32 | — |
| 2025-08-19 | 89.92 | $90.60 | — |
| 2025-08-18 | 89.86 | $91.11 | — |
| 2025-08-15 | 89.78 | $91.23 | — |
| 2025-08-14 | 89.69 | $91.04 | — |
| 2025-08-13 | 89.62 | $91.33 | — |
| 2025-08-12 | 89.52 | $90.81 | — |
| 2025-08-11 | 89.43 | $89.74 | — |
| 2025-08-08 | 89.40 | $89.96 | — |
| 2025-08-07 | 89.35 | $89.97 | — |
| 2025-08-06 | 89.33 | $89.22 | — |
| 2025-08-05 | 89.34 | $89.00 | — |
| 2025-08-04 | 89.36 | $88.96 | — |
| 2025-08-01 | 89.36 | $87.41 | — |
| 2025-07-31 | 89.48 | $88.39 | — |
| 2025-07-30 | 89.52 | $88.96 | — |
| 2025-07-29 | 89.52 | $89.32 | — |
| 2025-07-28 | 89.50 | $89.65 | — |
| 2025-07-25 | 89.46 | $90.21 | — |
| 2025-07-24 | 89.38 | $90.62 | — |
| 2025-07-23 | 89.23 | $90.81 | — |
| 2025-07-22 | 88.98 | $89.46 | — |
| 2025-07-21 | 88.80 | $89.57 | — |
| 2025-07-18 | 88.59 | $89.42 | — |
| 2025-07-17 | 88.42 | $89.53 | — |
| 2025-07-16 | 88.25 | $89.30 | — |
| 2025-07-15 | 88.13 | $89.18 | — |
| 2025-07-14 | 87.98 | $89.01 | — |
| 2025-07-11 | 87.88 | $89.03 | — |
| 2025-07-10 | 87.79 | $89.53 | — |
| 2025-07-09 | 87.66 | $89.51 | — |
| 2025-07-08 | 87.51 | $89.41 | — |
| 2025-07-07 | 87.34 | $88.97 | — |
| 2025-07-03 | 87.19 | $89.73 | — |
| 2025-07-02 | 86.99 | $89.18 | — |
| 2025-07-01 | 86.79 | $88.89 | — |
| 2025-06-30 | 86.60 | $88.99 | — |
| 2025-06-27 | 86.38 | $88.80 | — |
| 2025-06-26 | 86.18 | $88.60 | — |
| 2025-06-25 | 85.98 | $87.69 | — |
| 2025-06-24 | 85.85 | $85.82 | — |
| 2025-06-23 | 85.78 | $85.82 | — |
| 2025-06-20 | 85.69 | $85.48 | — |
| 2025-06-18 | 85.62 | $85.97 | — |
| 2025-06-17 | 85.56 | $86.05 | — |
| 2025-06-16 | 85.50 | $86.93 | — |
| 2025-06-13 | 85.37 | $86.09 | — |
| 2025-06-12 | 85.29 | $87.14 | — |
| 2025-06-11 | 85.14 | $87.19 | — |
| 2025-06-10 | 84.97 | $86.86 | — |
| 2025-06-09 | 84.80 | $86.50 | — |
| 2025-06-06 | 84.56 | $86.15 | — |
| 2025-06-05 | 84.33 | $85.97 | — |
| 2025-06-04 | 84.09 | $85.77 | — |
| 2025-06-03 | 83.87 | $85.16 | — |
| 2025-06-02 | 83.69 | $85.09 | — |
| 2025-05-30 | 83.51 | $84.47 | — |
| 2025-05-29 | 83.28 | $84.87 | — |
| 2025-05-28 | 83.03 | $84.67 | — |
| 2025-05-27 | 82.78 | $85.07 | — |
| 2025-05-23 | 82.48 | $84.26 | — |
| 2025-05-22 | 82.22 | $84.15 | — |
| 2025-05-21 | 81.96 | $84.13 | — |
| 2025-05-20 | 81.65 | $84.64 | — |
| 2025-05-19 | 81.26 | $84.88 | — |
| 2025-05-16 | 80.79 | $84.38 | — |
| 2025-05-15 | 80.37 | $84.45 | — |
| 2025-05-14 | 79.92 | $84.16 | — |
| 2025-05-13 | 79.52 | $83.76 | — |
| 2025-05-12 | 79.13 | $83.49 | — |
| 2025-05-09 | 78.71 | $81.68 | — |
| 2025-05-08 | 78.30 | $81.47 | — |
| 2025-05-07 | 77.95 | $81.29 | — |
| 2025-05-06 | 77.40 | $81.37 | — |
| 2025-05-05 | 76.89 | $81.51 | — |
| 2025-05-02 | 76.47 | $81.47 | — |
| 2025-05-01 | 76.25 | $79.92 | — |
| 2025-04-30 | 76.19 | $79.87 | — |
| 2025-04-29 | 76.14 | $79.56 | — |
| 2025-04-28 | 76.07 | $79.23 | — |
| 2025-04-25 | 76.05 | $79.01 | — |
| 2025-04-24 | 76.10 | $78.83 | — |
| 2025-04-23 | 76.16 | $77.97 | — |
| 2025-04-22 | 76.30 | $76.90 | — |
| 2025-04-21 | 76.49 | $75.48 | — |
| 2025-04-17 | 76.73 | $75.93 | — |
| 2025-04-16 | 76.96 | $75.45 | — |
| 2025-04-15 | 77.24 | $76.28 | — |
| 2025-04-14 | 77.45 | $75.84 | — |
| 2025-04-11 | 77.68 | $75.06 | — |
| 2025-04-10 | 77.91 | $73.65 | — |
| 2025-04-09 | 78.13 | $74.30 | — |
| 2025-04-08 | 78.35 | $70.43 | — |
| 2025-04-07 | 78.73 | $71.14 | — |
| 2025-04-04 | 79.08 | $73.03 | — |
| 2025-04-03 | 79.43 | $77.03 | — |
| 2025-04-02 | 79.57 | $78.90 | — |
| 2025-04-01 | 79.64 | $78.69 | — |
| 2025-03-31 | 79.63 | $78.28 | — |
| 2025-03-28 | 79.63 | $78.79 | — |
| 2025-03-27 | 79.63 | $80.07 | — |
| 2025-03-26 | 79.58 | $79.99 | — |
| 2025-03-25 | 79.60 | $80.73 | — |
| 2025-03-24 | 79.55 | $80.69 | — |
| 2025-03-21 | 79.50 | $80.29 | — |
| 2025-03-20 | 79.51 | $80.62 | — |
| 2025-03-19 | 79.52 | $81.07 | — |
| 2025-03-18 | 79.52 | $80.34 | — |
| 2025-03-17 | 79.56 | $80.54 | — |
| 2025-03-14 | 79.57 | $79.64 | — |
| 2025-03-13 | 79.62 | $78.09 | — |
| 2025-03-12 | 79.71 | $78.54 | — |
| 2025-03-11 | 79.77 | $78.20 | — |
| 2025-03-10 | 79.85 | $78.04 | — |
| 2025-03-07 | 79.94 | $80.08 | — |
| 2025-03-06 | 79.94 | $79.75 | — |
| 2025-03-05 | 79.93 | $80.45 | — |
| 2025-03-04 | 79.87 | $78.36 | — |
| 2025-03-03 | 79.88 | $78.34 | — |
| 2025-02-28 | 79.91 | $78.80 | — |
| 2025-02-27 | 79.95 | $79.08 | — |
| 2025-02-26 | 79.93 | $80.36 | — |
| 2025-02-25 | 79.86 | $79.64 | — |
| 2025-02-24 | 79.80 | $79.85 | — |
| 2025-02-21 | 79.79 | $80.44 | — |
| 2025-02-20 | 79.74 | $80.88 | — |
| 2025-02-19 | 79.64 | $80.91 | — |
| 2025-02-18 | 79.54 | $81.18 | — |
| 2025-02-14 | 79.37 | $80.73 | — |
| 2025-02-13 | 79.20 | $80.67 | — |
| 2025-02-12 | 79.02 | $79.99 | — |
| 2025-02-11 | 78.83 | $79.62 | — |
| 2025-02-10 | 78.64 | $79.91 | — |
| 2025-02-07 | 78.47 | $79.80 | — |
| 2025-02-06 | 78.35 | $79.99 | — |
| 2025-02-05 | 78.23 | $79.53 | — |
| 2025-02-04 | 78.16 | $79.39 | — |
| 2025-02-03 | 78.07 | $78.41 | — |
| 2025-01-31 | 78.01 | $79.04 | — |
| 2025-01-30 | 77.90 | $79.49 | — |
| 2025-01-29 | 77.80 | $78.85 | — |
| 2025-01-28 | 77.74 | $78.87 | — |
| 2025-01-27 | 77.70 | $78.43 | — |
| 2025-01-24 | 77.69 | $79.74 | — |
| 2025-01-23 | 77.60 | $79.28 | — |
| 2025-01-22 | 77.51 | $79.01 | — |
| 2025-01-21 | 77.42 | $78.77 | — |
| 2025-01-17 | 77.52 | $77.80 | — |
| 2025-01-16 | 77.75 | $77.45 | — |
| 2025-01-15 | 78.02 | $77.10 | — |
| 2025-01-14 | 78.31 | $76.19 | — |
| 2025-01-13 | 78.65 | $75.81 | — |
| 2025-01-10 | 79.03 | $76.42 | — |
| 2025-01-08 | 79.36 | $77.38 | — |
| 2025-01-07 | 79.67 | $77.62 | — |
| 2025-01-06 | 79.94 | $78.05 | — |
| 2025-01-03 | 80.17 | $77.71 | — |
| 2025-01-02 | 80.41 | $77.14 | — |
| 2024-12-31 | 80.67 | $76.97 | — |
| 2024-12-30 | 80.90 | $77.38 | — |
| 2024-12-27 | 81.10 | $77.75 | — |
| 2024-12-26 | 81.27 | $78.06 | — |
| 2024-12-24 | 81.42 | $78.21 | — |
| 2024-12-23 | 81.59 | $77.94 | — |
| 2024-12-20 | 81.74 | $77.42 | — |
| 2024-12-19 | 81.91 | $77.31 | — |
| 2024-12-18 | 82.10 | $80.62 | — |
| 2024-12-17 | 82.13 | $82.47 | — |
| 2024-12-16 | 82.04 | $82.80 | — |
| 2024-12-13 | 81.91 | $82.85 | — |
| 2024-12-12 | 81.83 | $83.13 | — |
| 2024-12-11 | 81.74 | $83.41 | — |
| 2024-12-10 | 81.68 | $82.90 | — |
| 2024-12-09 | 81.70 | $83.64 | — |
| 2024-12-06 | 81.69 | $82.98 | — |
| 2024-12-05 | 81.75 | $82.71 | — |
| 2024-12-04 | 81.79 | $82.57 | — |
| 2024-12-03 | 81.85 | $82.21 | — |
| 2024-12-02 | 81.88 | $81.69 | — |
| 2024-11-29 | 81.93 | $81.23 | — |
| 2024-11-27 | 81.98 | $81.17 | — |
| 2024-11-26 | 82.09 | $81.21 | — |
| 2024-11-25 | 82.21 | $81.44 | — |
| 2024-11-22 | 82.33 | $80.99 | — |
| 2024-11-21 | 82.45 | $80.94 | — |
| 2024-11-20 | 82.58 | $81.12 | — |
| 2024-11-19 | 82.70 | $81.06 | — |
| 2024-11-18 | 82.85 | $80.72 | — |
| 2024-11-15 | 83.03 | $80.31 | — |
| 2024-11-14 | 83.25 | $81.10 | — |
| 2024-11-13 | 83.39 | $81.49 | — |
| 2024-11-12 | 83.52 | $82.14 | — |
| 2024-11-11 | 83.62 | $83.23 | — |
| 2024-11-08 | 83.73 | $83.44 | — |
| 2024-11-07 | 83.83 | $84.21 | — |
| 2024-11-06 | 83.87 | $83.46 | — |
| 2024-11-05 | 83.96 | $83.78 | — |
| 2024-11-04 | 84.04 | $82.92 | — |
| 2024-11-01 | 84.20 | $82.58 | — |
| 2024-10-31 | 84.37 | $82.24 | — |
| 2024-10-30 | 84.54 | $83.33 | — |
| 2024-10-29 | 84.68 | $83.74 | — |
| 2024-10-28 | 84.78 | $83.70 | — |
| 2024-10-25 | 84.88 | $83.52 | — |
| 2024-10-24 | 85.01 | $83.51 | — |
| 2024-10-23 | 85.12 | $83.50 | — |
| 2024-10-22 | 85.16 | $84.04 | — |
| 2024-10-21 | 85.17 | $84.29 | — |
| 2024-10-18 | 85.11 | $84.79 | — |
| 2024-10-17 | 85.03 | $83.95 | — |
| 2024-10-16 | 84.99 | $84.11 | — |
| 2024-10-15 | 84.88 | $83.99 | — |
| 2024-10-14 | 84.79 | $85.53 | — |
| 2024-10-11 | 84.61 | $85.43 | — |
| 2024-10-10 | 84.42 | $85.08 | — |
| 2024-10-09 | 84.24 | $85.12 | — |
| 2024-10-08 | 84.01 | $85.33 | — |
| 2024-10-07 | 83.72 | $86.13 | — |
| 2024-10-04 | 83.40 | $86.14 | — |
| 2024-10-03 | 83.06 | $85.50 | — |
| 2024-10-02 | 82.81 | $86.24 | — |
| 2024-10-01 | 82.51 | $85.62 | — |
| 2024-09-30 | 82.25 | $85.75 | — |
| 2024-09-27 | 82.08 | $86.10 | — |
| 2024-09-26 | 81.86 | $85.85 | — |
| 2024-09-25 | 81.65 | $84.17 | — |
| 2024-09-24 | 81.55 | $84.24 | — |
| 2024-09-23 | 81.44 | $83.19 | — |
| 2024-09-20 | 81.39 | $83.05 | — |
| 2024-09-19 | 81.30 | $83.15 | — |
| 2024-09-18 | 81.24 | $81.93 | — |
| 2024-09-17 | 81.22 | $82.18 | — |
| 2024-09-16 | 81.21 | $81.93 | — |
| 2024-09-13 | 81.17 | $81.70 | — |
| 2024-09-12 | 81.13 | $81.38 | — |
| 2024-09-11 | 81.04 | $80.63 | — |
| 2024-09-10 | 81.00 | $79.60 | — |
| 2024-09-09 | 80.95 | $79.68 | — |
| 2024-09-06 | 80.90 | $79.30 | — |
| 2024-09-05 | 80.85 | $80.41 | — |
| 2024-09-04 | 80.66 | $80.32 | — |
| 2024-09-03 | 80.47 | $80.52 | — |
| 2024-08-30 | 80.24 | $82.30 | — |
| 2024-08-29 | 80.01 | $81.76 | — |
| 2024-08-28 | 79.85 | $81.62 | — |
| 2024-08-27 | 79.77 | $82.18 | — |
| 2024-08-26 | 79.59 | $82.05 | — |
| 2024-08-23 | 79.44 | $82.11 | — |
| 2024-08-22 | 79.30 | $81.32 | — |
| 2024-08-21 | 79.16 | $81.82 | — |
| 2024-08-20 | 79.03 | $81.68 | — |
| 2024-08-19 | 78.97 | $81.92 | — |
| 2024-08-16 | 78.92 | $81.06 | — |
| 2024-08-15 | 78.88 | $80.85 | — |
| 2024-08-14 | 78.87 | $79.76 | — |
| 2024-08-13 | 78.94 | $79.66 | — |
| 2024-08-12 | 79.07 | $78.66 | — |
| 2024-08-09 | 79.27 | $78.64 | — |
| 2024-08-08 | 79.48 | $78.34 | — |
| 2024-08-07 | 79.67 | $76.60 | — |
| 2024-08-06 | 79.96 | $76.57 | — |
| 2024-08-05 | 80.21 | $75.97 | — |
| 2024-08-02 | 80.50 | $77.60 | — |
| 2024-08-01 | 80.71 | $78.64 | — |
| 2024-07-31 | 80.84 | $79.87 | — |
| 2024-07-30 | 80.86 | $78.66 | — |
| 2024-07-29 | 80.95 | $79.10 | — |
| 2024-07-26 | 81.00 | $79.28 | — |
| 2024-07-25 | 81.06 | $78.57 | — |
| 2024-07-24 | 81.16 | $79.12 | — |
| 2024-07-23 | 81.24 | $80.61 | — |
| 2024-07-22 | 81.24 | $80.79 | — |
| 2024-07-19 | 81.22 | $80.23 | — |
| 2024-07-18 | 81.26 | $80.65 | — |
| 2024-07-17 | 81.26 | $81.23 | — |
| 2024-07-16 | 81.23 | $82.34 | — |
| 2024-07-15 | 81.13 | $82.53 | — |
| 2024-07-12 | 81.02 | $82.83 | — |
| 2024-07-11 | 80.90 | $82.28 | — |
| 2024-07-10 | 80.79 | $82.30 | — |
| 2024-07-09 | 80.69 | $81.69 | — |
| 2024-07-08 | 80.63 | $81.62 | — |
| 2024-07-05 | 80.59 | $81.85 | — |
| 2024-07-03 | 80.52 | $81.22 | — |
| 2024-07-02 | 80.42 | $80.32 | — |
| 2024-07-01 | 80.40 | $80.40 | — |
| 2024-06-28 | 80.36 | $80.18 | — |
| 2024-06-27 | 80.33 | $80.53 | — |
| 2024-06-26 | 80.29 | $80.54 | — |
| 2024-06-25 | 80.31 | $80.70 | — |
| 2024-06-24 | 80.32 | $80.48 | — |
| 2024-06-21 | 80.33 | $80.57 | — |
| 2024-06-20 | 80.36 | $80.88 | — |
| 2024-06-18 | 80.39 | $80.77 | — |
| 2024-06-17 | 80.45 | $80.57 | — |
| 2024-06-14 | 80.51 | $80.29 | — |
| 2024-06-13 | 80.57 | $80.41 | — |
| 2024-06-12 | 80.62 | $80.42 | — |
| 2024-06-11 | 80.63 | $80.00 | — |
| 2024-06-10 | 80.64 | $80.44 | — |
| 2024-06-07 | 80.62 | $80.39 | — |
| 2024-06-06 | 80.58 | $80.87 | — |
| 2024-06-05 | 80.52 | $80.49 | — |
| 2024-06-04 | 80.48 | $79.13 | — |
| 2024-06-03 | 80.52 | $79.98 | — |
| 2024-05-31 | 80.47 | $79.53 | — |
| 2024-05-30 | 80.41 | $79.52 | — |
| 2024-05-29 | 80.32 | $79.82 | — |
| 2024-05-28 | 80.21 | $80.88 | — |
| 2024-05-24 | 80.09 | $80.96 | — |
| 2024-05-23 | 79.95 | $80.64 | — |
| 2024-05-22 | 79.79 | $81.14 | — |
| 2024-05-21 | 79.61 | $81.62 | — |
| 2024-05-20 | 79.40 | $81.92 | — |
| 2024-05-17 | 79.12 | $81.71 | — |
| 2024-05-16 | 78.81 | $81.48 | — |
| 2024-05-15 | 78.56 | $81.47 | — |
| 2024-05-14 | 78.30 | $80.66 | — |
| 2024-05-13 | 78.08 | $80.13 | — |
| 2024-05-10 | 77.93 | $79.97 | — |
| 2024-05-09 | 77.82 | $79.69 | — |
| 2024-05-08 | 77.80 | $79.66 | — |
| 2024-05-07 | 77.77 | $79.76 | — |
| 2024-05-06 | 77.76 | $79.77 | — |
| 2024-05-03 | 77.74 | $79.07 | — |
| 2024-05-02 | 77.74 | $78.40 | — |
| 2024-05-01 | 77.75 | $77.60 | — |
| 2024-04-30 | 77.83 | $77.59 | — |
| 2024-04-29 | 77.90 | $78.58 | — |
| 2024-04-26 | 77.92 | $78.23 | — |
| 2024-04-25 | 77.95 | $77.30 | — |
| 2024-04-24 | 78.02 | $77.61 | — |
| 2024-04-23 | 78.08 | $77.41 | — |
| 2024-04-22 | 78.14 | $76.25 | — |
| 2024-04-19 | 78.27 | $75.62 | — |
| 2024-04-18 | 78.44 | $76.37 | — |
| 2024-04-17 | 78.58 | $76.26 | — |
| 2024-04-16 | 78.68 | $76.41 | — |
| 2024-04-15 | 78.77 | $77.00 | — |
| 2024-04-12 | 78.84 | $77.75 | — |
| 2024-04-11 | 78.89 | $79.27 | — |
| 2024-04-10 | 78.87 | $79.14 | — |
| 2024-04-09 | 78.87 | $79.53 | — |
| 2024-04-08 | 78.80 | $79.37 | — |
| 2024-04-05 | 78.74 | $79.17 | — |
| 2024-04-04 | 78.71 | $78.62 | — |
| 2024-04-03 | 78.66 | $79.14 | — |
| 2024-04-02 | 78.56 | $78.95 | — |
| 2024-04-01 | 78.50 | $78.91 | — |
| 2024-03-28 | 78.44 | $78.87 | — |
| 2024-03-27 | 78.35 | $78.84 | — |
| 2024-03-26 | 78.25 | $78.62 | — |
| 2024-03-25 | 78.19 | $78.67 | — |
| 2024-03-22 | 78.12 | $78.81 | — |
| 2024-03-21 | 78.04 | $79.17 | — |
| 2024-03-20 | 77.95 | $79.02 | — |
| 2024-03-19 | 77.82 | $78.25 | — |
| 2024-03-18 | 77.73 | $78.37 | — |
| 2024-03-15 | 77.63 | $78.24 | — |
| 2024-03-14 | 77.53 | $78.82 | — |
| 2024-03-13 | 77.38 | $78.97 | — |
| 2024-03-12 | 77.20 | $78.96 | — |
| 2024-03-11 | 77.04 | $78.21 | — |
| 2024-03-08 | 76.93 | $78.19 | — |
| 2024-03-07 | 76.79 | $78.51 | — |
| 2024-03-06 | 76.66 | $77.73 | — |
| 2024-03-05 | 76.54 | $77.10 | — |
| 2024-03-04 | 76.43 | $77.82 | — |
| 2024-03-01 | 76.28 | $77.70 | — |
| 2024-02-29 | 76.14 | $77.00 | — |
| 2024-02-28 | 75.99 | $76.92 | — |
| 2024-02-27 | 75.86 | $77.40 | — |
| 2024-02-26 | 75.74 | $77.12 | — |
| 2024-02-23 | 75.61 | $77.26 | — |
| 2024-02-22 | 75.47 | $77.45 | — |
| 2024-02-21 | 75.31 | $76.41 | — |
| 2024-02-20 | 75.18 | $76.32 | — |
| 2024-02-16 | 75.04 | $76.44 | — |
| 2024-02-15 | 74.91 | $76.31 | — |
| 2024-02-14 | 74.76 | $75.78 | — |
| 2024-02-13 | 74.61 | $75.27 | — |
| 2024-02-12 | 74.54 | $75.87 | — |
| 2024-02-09 | 74.47 | $75.94 | — |
| 2024-02-08 | 74.38 | $75.54 | — |
| 2024-02-07 | 74.31 | $75.73 | — |
| 2024-02-06 | 74.21 | $75.45 | — |
| 2024-02-05 | 74.15 | $74.78 | — |
| 2024-02-02 | 74.09 | $74.88 | — |
| 2024-02-01 | 74.04 | $74.85 | — |
| 2024-01-31 | 73.97 | $73.99 | — |
| 2024-01-30 | 73.98 | $74.47 | — |
| 2024-01-29 | 74.00 | $74.89 | — |
| 2024-01-26 | 74.00 | $74.61 | — |
| 2024-01-25 | 74.01 | $74.40 | — |
| 2024-01-24 | 74.01 | $74.28 | — |
| 2024-01-23 | 73.99 | $73.77 | — |
| 2024-01-22 | 74.00 | $73.55 | — |
| 2024-01-19 | 73.98 | $73.86 | — |
| 2024-01-18 | 74.00 | $73.29 | — |
| 2024-01-17 | 74.01 | $72.82 | — |
| 2024-01-16 | 74.05 | $73.77 | — |
| 2024-01-12 | 74.04 | $74.52 | — |
| 2024-01-11 | 74.06 | $74.16 | — |
| 2024-01-10 | 74.06 | $74.04 | — |
| 2024-01-09 | 74.05 | $73.83 | — |
| 2024-01-08 | 74.05 | $74.20 | — |
| 2024-01-05 | 74.01 | $73.71 | — |
| 2024-01-04 | 73.99 | $73.78 | — |
| 2024-01-03 | 73.97 | $73.50 | — |
| 2024-01-02 | 73.98 | $74.08 | — |
| 2023-12-29 | 73.99 | $74.96 | — |
| 2023-12-28 | 73.93 | $74.96 | — |
| 2023-12-27 | 73.87 | $74.72 | — |
| 2023-12-26 | 73.82 | $74.32 | — |
| 2023-12-22 | 73.79 | $73.97 | — |
| 2023-12-21 | 73.79 | $74.03 | — |
| 2023-12-20 | 73.77 | $73.16 | — |
| 2023-12-19 | 73.80 | $74.08 | — |
| 2023-12-18 | 73.80 | $73.64 | — |
| 2023-12-15 | 73.79 | $73.56 | — |
| 2023-12-14 | 73.77 | $73.54 | — |
| 2023-12-13 | 73.76 | $74.96 | — |
| 2023-12-12 | 73.66 | $74.09 | — |
| 2023-12-11 | 73.53 | $73.96 | — |
| 2023-12-08 | 73.41 | $73.73 | — |
| 2023-12-07 | 73.28 | $73.52 | — |
| 2023-12-06 | 73.18 | $73.26 | — |
| 2023-12-05 | 73.09 | $73.39 | — |
| 2023-12-04 | 73.00 | $73.72 | — |
| 2023-12-01 | 72.87 | $74.22 | — |
| 2023-11-30 | 72.67 | $73.81 | — |
| 2023-11-29 | 72.44 | $73.71 | — |
| 2023-11-28 | 72.18 | $73.82 | — |
| 2023-11-27 | 71.93 | $73.70 | — |
| 2023-11-24 | 71.65 | $73.88 | — |
| 2023-11-22 | 71.37 | $73.71 | — |
| 2023-11-21 | 71.12 | $73.70 | — |
| 2023-11-20 | 70.90 | $74.07 | — |
| 2023-11-17 | 70.65 | $73.37 | — |
| 2023-11-16 | 70.43 | $73.19 | — |
| 2023-11-15 | 70.24 | $73.30 | — |
| 2023-11-14 | 70.08 | $72.95 | — |
| 2023-11-13 | 69.98 | $71.57 | — |
| 2023-11-10 | 69.95 | $71.66 | — |
| 2023-11-09 | 69.90 | $71.07 | — |
| 2023-11-08 | 69.91 | $71.50 | — |
| 2023-11-07 | 69.90 | $71.46 | — |
| 2023-11-06 | 69.88 | $71.56 | — |
| 2023-11-03 | 69.82 | $71.20 | — |
| 2023-11-02 | 69.79 | $70.23 | — |
| 2023-11-01 | 69.75 | $69.12 | — |
| 2023-10-31 | 69.78 | $68.63 | — |
| 2023-10-30 | 69.81 | $68.70 | — |
| 2023-10-27 | 69.90 | $68.17 | — |
| 2023-10-26 | 70.03 | $68.14 | — |
| 2023-10-25 | 70.16 | $68.77 | — |
| 2023-10-24 | 70.24 | $69.35 | — |
| 2023-10-23 | 70.29 | $69.00 | — |
| 2023-10-20 | 70.41 | $68.98 | — |
| 2023-10-19 | 70.52 | $69.51 | — |
| 2023-10-18 | 70.60 | $69.99 | — |
| 2023-10-17 | 70.72 | $71.03 | — |
| 2023-10-16 | 70.81 | $71.02 | — |
| 2023-10-13 | 70.91 | $70.61 | — |
| 2023-10-12 | 71.04 | $71.14 | — |
| 2023-10-11 | 71.17 | $71.47 | — |
| 2023-10-10 | 71.25 | $71.07 | — |
| 2023-10-09 | 71.37 | $70.36 | — |
| 2023-10-06 | 71.53 | $70.43 | — |
| 2023-10-05 | 71.66 | $69.55 | — |
| 2023-10-04 | 71.83 | $69.59 | — |
| 2023-10-03 | 72.02 | $69.37 | — |
| 2023-10-02 | 72.23 | $70.35 | — |
| 2023-09-29 | 72.43 | $70.82 | — |
| 2023-09-28 | 72.58 | $70.71 | — |
| 2023-09-27 | 72.76 | $70.45 | — |
| 2023-09-26 | 72.96 | $70.42 | — |
| 2023-09-25 | 73.11 | $71.23 | — |
| 2023-09-22 | 73.18 | $71.31 | — |
| 2023-09-21 | 73.26 | $71.15 | — |
| 2023-09-20 | 73.38 | $72.34 | — |
| 2023-09-19 | 73.40 | $72.76 | — |
| 2023-09-18 | 73.39 | $73.04 | — |
| 2023-09-15 | 73.35 | $73.29 | — |
| 2023-09-14 | 73.31 | $73.60 | — |
| 2023-09-13 | 73.28 | $73.25 | — |
| 2023-09-12 | 73.28 | $73.35 | — |
| 2023-09-11 | 73.32 | $73.63 | — |
| 2023-09-08 | 73.36 | $73.02 | — |
| 2023-09-07 | 73.46 | $72.94 | — |
| 2023-09-06 | 73.57 | $73.29 | — |
| 2023-09-05 | 73.66 | $73.71 | — |
| 2023-09-01 | 73.75 | $74.21 | — |
| 2023-08-31 | 73.79 | $73.92 | — |
| 2023-08-30 | 73.84 | $74.38 | — |
| 2023-08-29 | 73.88 | $74.44 | — |
| 2023-08-28 | 73.98 | $73.27 | — |
| 2023-08-25 | 74.17 | $72.78 | — |
| 2023-08-24 | 74.38 | $72.76 | — |
| 2023-08-23 | 74.54 | $73.55 | — |
| 2023-08-22 | 74.68 | $72.73 | — |
| 2023-08-21 | 74.86 | $72.57 | — |
| 2023-08-18 | 75.02 | $72.28 | — |
| 2023-08-17 | 75.20 | $72.45 | — |
| 2023-08-16 | 75.36 | $72.98 | — |
| 2023-08-15 | 75.52 | $73.36 | — |
| 2023-08-14 | 75.65 | $74.19 | — |
| 2023-08-11 | 75.74 | $74.40 | — |
| 2023-08-10 | 75.82 | $75.06 | — |
| 2023-08-09 | 75.88 | $75.03 | — |
| 2023-08-08 | 75.88 | $75.17 | — |
| 2023-08-07 | 75.83 | $75.40 | — |
| 2023-08-04 | 75.73 | $74.99 | — |
| 2023-08-03 | 75.65 | $75.02 | — |
| 2023-08-02 | 75.55 | $75.09 | — |
| 2023-08-01 | 75.52 | $76.48 | — |
| 2023-07-31 | 75.42 | $77.08 | — |
| 2023-07-28 | 75.28 | $77.02 | — |
| 2023-07-27 | 75.11 | $76.01 | — |
| 2023-07-26 | 74.98 | $76.30 | — |
| 2023-07-25 | 74.84 | $76.33 | — |
| 2023-07-24 | 74.67 | $75.79 | — |
| 2023-07-21 | 74.54 | $75.81 | — |
| 2023-07-20 | 74.44 | $75.75 | — |
| 2023-07-19 | 74.35 | $76.06 | — |
| 2023-07-18 | 74.25 | $76.11 | — |
| 2023-07-17 | 74.19 | $75.98 | — |
| 2023-07-14 | 74.14 | $75.97 | — |
| 2023-07-13 | 74.05 | $76.14 | — |
| 2023-07-12 | 73.94 | $75.05 | — |
| 2023-07-11 | 73.85 | $74.20 | — |
| 2023-07-10 | 73.78 | $73.48 | — |
| 2023-07-07 | 73.74 | $73.28 | — |
| 2023-07-06 | 73.69 | $73.14 | — |
| 2023-07-05 | 73.66 | $74.35 | — |
| 2023-07-03 | 73.55 | $74.49 | — |
| 2023-06-30 | 73.44 | $74.33 | — |
| 2023-06-29 | 73.29 | $73.55 | — |
| 2023-06-28 | 73.14 | $73.50 | — |
| 2023-06-27 | 73.01 | $73.56 | — |
| 2023-06-26 | 72.92 | $72.87 | — |
| 2023-06-23 | 72.82 | $73.10 | — |
| 2023-06-22 | 72.70 | $73.81 | — |
| 2023-06-21 | 72.57 | $73.94 | — |
| 2023-06-20 | 72.48 | $74.15 | — |
| 2023-06-16 | 72.37 | $74.94 | — |
| 2023-06-15 | 72.21 | $74.97 | — |
| 2023-06-14 | 72.05 | $74.14 | — |
| 2023-06-13 | 71.92 | $73.87 | — |
| 2023-06-12 | 71.83 | $73.33 | — |
| 2023-06-09 | 71.73 | $72.76 | — |
| 2023-06-08 | 71.67 | $72.70 | — |
| 2023-06-07 | 71.62 | $72.35 | — |
| 2023-06-06 | 71.58 | $72.56 | — |
| 2023-06-05 | 71.56 | $72.08 | — |
| 2023-06-02 | 71.55 | $72.33 | — |
| 2023-06-01 | 71.48 | $71.28 | — |
| 2023-05-31 | 71.47 | $70.46 | — |
| 2023-05-30 | 71.50 | $71.00 | — |
| 2023-05-26 | 71.54 | $71.77 | — |
| 2023-05-25 | 71.54 | $70.83 | — |
| 2023-05-24 | 71.56 | $70.69 | — |
| 2023-05-23 | 71.55 | $71.28 | — |
| 2023-05-22 | 71.50 | $72.18 | — |
| 2023-05-19 | 71.47 | $71.85 | — |
| 2023-05-18 | 71.45 | $71.76 | — |
| 2023-05-17 | 71.44 | $71.74 | — |
| 2023-05-16 | 71.44 | $71.53 | — |
| 2023-05-15 | 71.48 | $72.06 | — |
| 2023-05-12 | 71.48 | $71.34 | — |
| 2023-05-11 | 71.52 | $71.56 | — |
| 2023-05-10 | 71.55 | $71.75 | — |
| 2023-05-09 | 71.52 | $71.63 | — |
| 2023-05-08 | 71.50 | $72.05 | — |
| 2023-05-05 | 71.43 | $71.83 | — |
| 2023-05-04 | 71.36 | $71.01 | — |
| 2023-05-03 | 71.33 | $71.14 | — |
| 2023-05-02 | 71.31 | $71.05 | — |
| 2023-05-01 | 71.31 | $71.68 | — |
| 2023-04-28 | 71.27 | $71.74 | — |
| 2023-04-27 | 71.20 | $71.32 | — |
| 2023-04-26 | 71.12 | $70.44 | — |
| 2023-04-25 | 71.05 | $70.37 | — |
| 2023-04-24 | 70.97 | $71.51 | — |
| 2023-04-21 | 70.82 | $71.51 | — |
| 2023-04-20 | 70.69 | $71.57 | — |
| 2023-04-19 | 70.53 | $71.73 | — |
| 2023-04-18 | 70.37 | $72.22 | — |
| 2023-04-17 | 70.14 | $72.14 | — |
| 2023-04-14 | 69.91 | $72.11 | — |
| 2023-04-13 | 69.70 | $72.20 | — |
| 2023-04-12 | 69.44 | $71.18 | — |
| 2023-04-11 | 69.29 | $71.14 | — |
| 2023-04-10 | 69.12 | $70.64 | — |
| 2023-04-06 | 68.97 | $70.56 | — |
| 2023-04-05 | 68.88 | $70.37 | — |
| 2023-04-04 | 68.83 | $70.80 | — |
| 2023-04-03 | 68.76 | $70.97 | — |
| 2023-03-31 | 68.73 | $70.82 | — |
| 2023-03-30 | 68.70 | $70.38 | — |
| 2023-03-29 | 68.66 | $69.82 | — |
| 2023-03-28 | 68.63 | $68.91 | — |
| 2023-03-27 | 68.62 | $68.76 | — |
| 2023-03-24 | 68.62 | $68.59 | — |
| 2023-03-23 | 68.62 | $68.81 | — |
| 2023-03-22 | 68.64 | $68.35 | — |
| 2023-03-21 | 68.69 | $68.61 | — |
| 2023-03-20 | 68.73 | $67.72 | — |
| 2023-03-17 | 68.86 | $67.47 | — |
| 2023-03-16 | 69.03 | $67.88 | — |
| 2023-03-15 | 69.20 | $67.00 | — |
| 2023-03-14 | 69.41 | $68.28 | — |
| 2023-03-13 | 69.55 | $67.56 | — |
| 2023-03-10 | 69.70 | $67.80 | — |
| 2023-03-09 | 69.86 | $68.64 | — |
| 2023-03-08 | 69.97 | $69.48 | — |
| 2023-03-07 | 70.06 | $69.42 | — |
| 2023-03-06 | 70.13 | $70.24 | — |
| 2023-03-03 | 70.21 | $70.37 | — |
| 2023-03-02 | 70.31 | $69.50 | — |
| 2023-03-01 | 70.44 | $69.30 | — |
| 2023-02-28 | 70.55 | $68.70 | — |
| 2023-02-27 | 70.67 | $68.75 | — |
| 2023-02-24 | 70.82 | $68.42 | — |
| 2023-02-23 | 71.01 | $69.40 | — |
| 2023-02-22 | 71.12 | $69.18 | — |
| 2023-02-21 | 71.23 | $69.55 | — |
| 2023-02-17 | 71.33 | $70.33 | — |
| 2023-02-16 | 71.36 | $70.82 | — |
| 2023-02-15 | 71.33 | $71.18 | — |
| 2023-02-14 | 71.29 | $71.26 | — |
| 2023-02-13 | 71.26 | $71.15 | — |
| 2023-02-10 | 71.24 | $70.52 | — |
| 2023-02-09 | 71.22 | $70.91 | — |
| 2023-02-08 | 71.16 | $71.00 | — |
| 2023-02-07 | 71.06 | $71.29 | — |
| 2023-02-06 | 70.94 | $70.77 | — |
| 2023-02-03 | 70.81 | $71.72 | — |
| 2023-02-02 | 70.57 | $72.42 | — |
| 2023-02-01 | 70.31 | $72.20 | — |
| 2023-01-31 | 70.02 | $71.45 | — |
| 2023-01-30 | 69.76 | $71.07 | — |
| 2023-01-27 | 69.55 | $71.84 | — |
| 2023-01-26 | 69.25 | $72.08 | — |
| 2023-01-25 | 68.96 | $71.57 | — |
| 2023-01-24 | 68.70 | $71.43 | — |
| 2023-01-23 | 68.43 | $71.52 | — |
| 2023-01-20 | 68.19 | $71.02 | — |
| 2023-01-19 | 67.94 | $70.21 | — |
| 2023-01-18 | 67.72 | $70.39 | — |
| 2023-01-17 | 67.51 | $70.64 | — |
| 2023-01-13 | 67.30 | $70.73 | — |
| 2023-01-12 | 67.22 | $70.10 | — |
| 2023-01-11 | 67.16 | $69.74 | — |
| 2023-01-10 | 67.10 | $69.08 | — |
| 2023-01-09 | 67.06 | $68.78 | — |
| 2023-01-06 | 67.05 | $68.12 | — |
| 2023-01-05 | 67.04 | $67.04 | — |
| 2023-01-04 | 67.09 | $67.17 | — |
| 2023-01-03 | 67.16 | $66.37 | — |
| 2022-12-30 | 67.31 | $66.39 | — |
| 2022-12-29 | 67.46 | $66.81 | — |
| 2022-12-28 | 67.58 | $65.80 | — |
| 2022-12-27 | 67.66 | $66.33 | — |
| 2022-12-23 | 67.68 | $66.26 | — |
| 2022-12-22 | 67.74 | $66.06 | — |
| 2022-12-21 | 67.82 | $66.68 | — |
| 2022-12-20 | 67.84 | $66.00 | — |
| 2022-12-19 | 67.88 | $65.87 | — |
| 2022-12-16 | 67.94 | $66.14 | — |
| 2022-12-15 | 67.99 | $66.61 | — |
| 2022-12-14 | 68.03 | $69.07 | — |
| 2022-12-13 | 67.99 | $68.90 | — |
| 2022-12-12 | 67.91 | $68.52 | — |
| 2022-12-09 | 67.86 | $68.36 | — |
| 2022-12-08 | 67.75 | $68.50 | — |
| 2022-12-07 | 67.53 | $67.86 | — |
| 2022-12-06 | 67.39 | $68.09 | — |
| 2022-12-05 | 67.21 | $68.60 | — |
| 2022-12-02 | 66.99 | $69.37 | — |
| 2022-12-01 | 66.64 | $69.28 | — |
| 2022-11-30 | 66.31 | $69.30 | — |
| 2022-11-29 | 66.01 | $67.34 | — |
| 2022-11-28 | 65.78 | $66.74 | — |
| 2022-11-25 | 65.59 | $67.57 | — |
| 2022-11-23 | 65.33 | $67.52 | — |
| 2022-11-22 | 65.09 | $67.20 | — |
| 2022-11-21 | 64.86 | $66.73 | — |
| 2022-11-18 | 64.62 | $67.17 | — |
| 2022-11-17 | 64.39 | $67.12 | — |
| 2022-11-16 | 64.11 | $67.43 | — |
| 2022-11-15 | 63.83 | $68.16 | — |
| 2022-11-14 | 63.55 | $67.30 | — |
| 2022-11-11 | 63.29 | $67.55 | — |
| 2022-11-10 | 62.95 | $66.17 | — |
| 2022-11-09 | 62.73 | $64.05 | — |
| 2022-11-08 | 62.58 | $65.01 | — |
| 2022-11-07 | 62.39 | $64.62 | — |
| 2022-11-04 | 62.25 | $64.21 | — |
| 2022-11-03 | 62.17 | $62.32 | — |
| 2022-11-02 | 62.24 | $62.69 | — |
| 2022-11-01 | 62.33 | $63.38 | — |
| 2022-10-31 | 62.37 | $62.67 | — |
| 2022-10-28 | 62.36 | $62.86 | — |
| 2022-10-27 | 62.28 | $62.37 | — |
| 2022-10-26 | 62.22 | $62.82 | — |
| 2022-10-25 | 62.19 | $62.62 | — |
| 2022-10-24 | 62.14 | $61.87 | — |
| 2022-10-21 | 62.12 | $62.61 | — |
| 2022-10-20 | 62.11 | $61.58 | — |
| 2022-10-19 | 62.21 | $61.81 | — |
| 2022-10-18 | 62.32 | $62.52 | — |
| 2022-10-17 | 62.45 | $62.14 | — |
| 2022-10-14 | 62.63 | $60.76 | — |
| 2022-10-13 | 62.85 | $61.72 | — |
| 2022-10-12 | 63.05 | $61.08 | — |
| 2022-10-11 | 63.33 | $61.11 | — |
| 2022-10-10 | 63.59 | $61.88 | — |
| 2022-10-07 | 63.92 | $62.53 | — |
| 2022-10-06 | 64.19 | $63.80 | — |
| 2022-10-05 | 64.32 | $64.38 | — |
| 2022-10-04 | 64.41 | $64.31 | — |
| 2022-10-03 | 64.48 | $62.45 | — |
| 2022-09-30 | 64.65 | $61.15 | — |
| 2022-09-29 | 64.91 | $61.21 | — |
| 2022-09-28 | 65.18 | $62.35 | — |
| 2022-09-27 | 65.41 | $61.54 | — |
| 2022-09-26 | 65.71 | $61.55 | — |
| 2022-09-23 | 66.03 | $62.25 | — |
| 2022-09-22 | 66.39 | $63.56 | — |
| 2022-09-21 | 66.63 | $64.17 | — |
| 2022-09-20 | 66.84 | $65.14 | — |
| 2022-09-19 | 66.98 | $65.62 | — |
| 2022-09-16 | 67.16 | $65.14 | — |
| 2022-09-15 | 67.41 | $65.83 | — |
| 2022-09-14 | 67.62 | $66.55 | — |
| 2022-09-13 | 67.82 | $66.34 | — |
| 2022-09-12 | 68.05 | $68.55 | — |
| 2022-09-09 | 68.16 | $67.81 | — |
| 2022-09-08 | 68.26 | $66.53 | — |
| 2022-09-07 | 68.43 | $66.24 | — |
| 2022-09-06 | 68.55 | $65.64 | — |
| 2022-09-02 | 68.72 | $65.91 | — |
| 2022-09-01 | 68.88 | $66.24 | — |
| 2022-08-31 | 69.01 | $66.67 | — |
| 2022-08-30 | 69.09 | $66.98 | — |
| 2022-08-29 | 69.14 | $67.53 | — |
| 2022-08-26 | 69.18 | $67.95 | — |
| 2022-08-25 | 69.21 | $69.38 | — |
| 2022-08-24 | 69.14 | $68.44 | — |
| 2022-08-23 | 69.08 | $68.31 | — |
| 2022-08-22 | 68.97 | $67.97 | — |
| 2022-08-19 | 68.89 | $69.14 | — |
| 2022-08-18 | 68.75 | $70.18 | — |
| 2022-08-17 | 68.60 | $70.12 | — |
| 2022-08-16 | 68.41 | $70.54 | — |
| 2022-08-15 | 68.21 | $70.77 | — |
| 2022-08-12 | 67.92 | $70.81 | — |
| 2022-08-11 | 67.63 | $69.94 | — |
| 2022-08-10 | 67.36 | $69.75 | — |
| 2022-08-09 | 67.11 | $68.66 | — |
| 2022-08-08 | 66.91 | $69.16 | — |
| 2022-08-05 | 66.72 | $68.96 | — |
| 2022-08-04 | 66.59 | $68.93 | — |
| 2022-08-03 | 66.47 | $68.35 | — |
| 2022-08-02 | 66.32 | $67.84 | — |
| 2022-08-01 | 66.21 | $68.38 | — |
| 2022-07-29 | 66.08 | $68.48 | — |
| 2022-07-28 | 65.94 | $68.02 | — |
| 2022-07-27 | 65.84 | $67.34 | — |
| 2022-07-26 | 65.80 | $65.98 | — |
| 2022-07-25 | 65.86 | $66.50 | — |
| 2022-07-22 | 65.89 | $66.37 | — |
| 2022-07-21 | 65.84 | $67.03 | — |
| 2022-07-20 | 65.75 | $66.46 | — |
| 2022-07-19 | 65.73 | $66.39 | — |
| 2022-07-18 | 65.64 | $65.07 | — |
| 2022-07-15 | 65.61 | $65.06 | — |
| 2022-07-14 | 65.67 | $64.39 | — |
| 2022-07-13 | 65.72 | $64.75 | — |
| 2022-07-12 | 65.76 | $64.78 | — |
| 2022-07-11 | 65.92 | $65.23 | — |
| 2022-07-08 | 66.13 | $66.46 | — |
| 2022-07-07 | 66.35 | $66.52 | — |
| 2022-07-06 | 66.61 | $65.41 | — |
| 2022-07-05 | 66.90 | $65.55 | — |
| 2022-07-01 | 67.16 | $65.76 | — |
| 2022-06-30 | 67.46 | $65.67 | — |
| 2022-06-29 | 67.69 | $66.14 | — |
| 2022-06-28 | 67.93 | $66.40 | — |
| 2022-06-27 | 68.15 | $67.17 | — |
| 2022-06-24 | 68.26 | $67.24 | — |
| 2022-06-23 | 68.32 | $65.39 | — |
| 2022-06-22 | 68.46 | $65.21 | — |
| 2022-06-21 | 68.65 | $65.91 | — |
| 2022-06-17 | 68.78 | $64.72 | — |
| 2022-06-16 | 68.93 | $64.36 | — |
| 2022-06-15 | 69.08 | $66.41 | — |
| 2022-06-14 | 69.22 | $65.38 | — |
| 2022-06-13 | 69.32 | $65.44 | — |
| 2022-06-10 | 69.42 | $67.93 | — |
| 2022-06-09 | 69.32 | $69.43 | — |
| 2022-06-08 | 69.14 | $71.03 | — |
| 2022-06-07 | 68.90 | $71.55 | — |
| 2022-06-06 | 68.61 | $71.23 | — |
| 2022-06-03 | 68.46 | $70.86 | — |
| 2022-06-02 | 68.39 | $71.76 | — |
| 2022-06-01 | 68.39 | $70.25 | — |
| 2022-05-31 | 68.42 | $71.00 | — |
| 2022-05-27 | 68.39 | $70.79 | — |
| 2022-05-26 | 68.37 | $69.35 | — |
| 2022-05-25 | 68.48 | $68.34 | — |
| 2022-05-24 | 68.57 | $68.20 | — |
| 2022-05-23 | 68.64 | $69.14 | — |
| 2022-05-20 | 68.76 | $68.44 | — |
| 2022-05-19 | 68.92 | $67.74 | — |
| 2022-05-18 | 69.20 | $67.39 | — |
| 2022-05-17 | 69.55 | $69.05 | — |
| 2022-05-16 | 69.83 | $67.46 | — |
| 2022-05-13 | 70.18 | $67.55 | — |
| 2022-05-12 | 70.53 | $65.74 | — |
| 2022-05-11 | 71.00 | $65.86 | — |
| 2022-05-10 | 71.42 | $66.27 | — |
| 2022-05-09 | 71.83 | $65.81 | — |
| 2022-05-06 | 72.33 | $68.24 | — |
| 2022-05-05 | 72.73 | $69.44 | — |
| 2022-05-04 | 73.07 | $71.74 | — |
| 2022-05-03 | 73.36 | $70.79 | — |
| 2022-05-02 | 73.78 | $70.50 | — |
| 2022-04-29 | 74.15 | $70.42 | — |
| 2022-04-28 | 74.48 | $71.46 | — |
| 2022-04-27 | 74.81 | $70.19 | — |
| 2022-04-26 | 75.21 | $69.61 | — |
| 2022-04-25 | 75.56 | $71.44 | — |
| 2022-04-22 | 75.80 | $71.77 | — |
| 2022-04-21 | 76.06 | $73.25 | — |
| 2022-04-20 | 76.20 | $74.46 | — |
| 2022-04-19 | 76.30 | $74.61 | — |
| 2022-04-18 | 76.35 | $74.38 | — |
| 2022-04-14 | 76.44 | $74.57 | — |
| 2022-04-13 | 76.47 | $75.10 | — |
| 2022-04-12 | 76.40 | $74.30 | — |
| 2022-04-11 | 76.21 | $74.54 | — |
| 2022-04-08 | 75.99 | $75.86 | — |
| 2022-04-07 | 75.76 | $76.10 | — |
| 2022-04-06 | 75.58 | $76.31 | — |
| 2022-04-05 | 75.41 | $77.62 | — |
| 2022-04-04 | 75.06 | $79.02 | — |
| 2022-04-01 | 74.64 | $77.93 | — |
| 2022-03-31 | 74.41 | $77.08 | — |
| 2022-03-30 | 74.31 | $78.10 | — |
| 2022-03-29 | 74.23 | $78.11 | — |
| 2022-03-28 | 74.12 | $76.63 | — |
| 2022-03-25 | 74.13 | $76.29 | — |
| 2022-03-24 | 74.22 | $76.87 | — |
| 2022-03-23 | 74.19 | $76.03 | — |
| 2022-03-22 | 74.25 | $76.55 | — |
| 2022-03-21 | 74.31 | $75.57 | — |
| 2022-03-18 | 74.49 | $76.19 | — |
| 2022-03-17 | 74.67 | $75.20 | — |
| 2022-03-16 | 74.97 | $73.71 | — |
| 2022-03-15 | 75.34 | $70.40 | — |
| 2022-03-14 | 75.78 | $70.20 | — |
| 2022-03-11 | 76.26 | $71.32 | — |
| 2022-03-10 | 76.77 | $72.48 | — |
| 2022-03-09 | 77.25 | $72.90 | — |
| 2022-03-08 | 77.64 | $70.60 | — |
| 2022-03-07 | 78.12 | $70.54 | — |
| 2022-03-04 | 78.62 | $73.33 | — |
| 2022-03-03 | 78.95 | $75.26 | — |
| 2022-03-02 | 79.27 | $76.43 | — |
| 2022-03-01 | 79.52 | $75.85 | — |
| 2022-02-28 | 79.76 | $76.97 | — |
| 2022-02-25 | 79.86 | $77.98 | — |
| 2022-02-24 | 79.87 | $76.35 | — |
| 2022-02-23 | 80.01 | $77.12 | — |
| 2022-02-22 | 80.11 | $77.85 | — |
| 2022-02-18 | 80.21 | $79.02 | — |
| 2022-02-17 | 80.30 | $79.81 | — |
| 2022-02-16 | 80.42 | $81.30 | — |
| 2022-02-15 | 80.47 | $81.11 | — |
| 2022-02-14 | 80.53 | $79.19 | — |
| 2022-02-11 | 80.76 | $79.86 | — |
| 2022-02-10 | 80.95 | $81.43 | — |
| 2022-02-09 | 81.14 | $82.19 | — |
| 2022-02-08 | 81.25 | $80.58 | — |
| 2022-02-07 | 81.38 | $80.23 | — |
| 2022-02-04 | 81.54 | $80.45 | — |
| 2022-02-03 | 81.70 | $80.02 | — |
| 2022-02-02 | 81.90 | $81.66 | — |
| 2022-02-01 | 82.10 | $81.48 | — |
| 2022-01-31 | 82.33 | $80.62 | — |
| 2022-01-28 | 82.60 | $78.90 | — |
| 2022-01-27 | 82.94 | $78.27 | — |
| 2022-01-26 | 83.30 | $79.02 | — |
| 2022-01-25 | 83.63 | $79.18 | — |
| 2022-01-24 | 83.97 | $79.95 | — |
| 2022-01-21 | 84.23 | $80.84 | — |
| 2022-01-20 | 84.42 | $82.15 | — |
| 2022-01-19 | 84.51 | $82.18 | — |
| 2022-01-18 | 84.51 | $82.39 | — |
| 2022-01-14 | 84.56 | $83.72 | — |
| 2022-01-13 | 84.57 | $83.77 | — |
| 2022-01-12 | 84.91 | $85.20 | — |
| 2022-01-11 | 85.16 | $84.30 | — |
| 2022-01-10 | 85.50 | $83.25 | — |
| 2022-01-07 | 85.94 | $83.53 | — |
| 2022-01-06 | 86.37 | $83.56 | — |
| 2022-01-05 | 86.81 | $84.05 | — |
| 2022-01-04 | 87.19 | $85.58 | — |
| 2022-01-03 | 87.40 | $86.17 | — |
| 2021-12-31 | 87.57 | $85.97 | — |
| 2021-12-30 | 87.81 | $85.81 | — |
| 2021-12-29 | 88.02 | $85.38 | — |
| 2021-12-28 | 88.28 | $85.68 | — |
| 2021-12-27 | 88.58 | $85.85 | — |
| 2021-12-23 | 88.83 | $85.14 | — |
| 2021-12-22 | 89.23 | $84.72 | — |
| 2021-12-21 | 89.65 | $83.94 | — |
| 2021-12-20 | 90.11 | $82.20 | — |
| 2021-12-17 | 90.74 | $83.28 | — |
| 2021-12-16 | 91.32 | $83.95 | — |
| 2021-12-15 | 91.90 | $90.61 | — |
| 2021-12-14 | 92.19 | $90.22 | — |
| 2021-12-13 | 92.49 | $91.04 | — |
| 2021-12-10 | 92.74 | $92.08 | — |
| 2021-12-09 | 92.90 | $92.08 | — |
| 2021-12-08 | 93.03 | $92.48 | — |
| 2021-12-07 | 93.20 | $91.63 | — |
| 2021-12-06 | 93.40 | $89.68 | — |
| 2021-12-03 | 93.69 | $89.60 | — |
| 2021-12-02 | 93.98 | $90.84 | — |
| 2021-12-01 | 94.18 | $89.94 | — |
| 2021-11-30 | 94.41 | $90.60 | — |
| 2021-11-29 | 94.61 | $91.80 | — |
| 2021-11-26 | 94.73 | $90.84 | — |
| 2021-11-24 | 94.92 | $93.13 | — |
| 2021-11-23 | 94.96 | $92.99 | — |
| 2021-11-22 | 95.05 | $93.29 | — |
| 2021-11-19 | 95.13 | $94.75 | — |
| 2021-11-18 | 95.12 | $94.93 | — |
| 2021-11-17 | 95.09 | $95.52 | — |
| 2021-11-16 | 95.06 | $96.29 | — |
| 2021-11-15 | 94.98 | $96.23 | — |
| 2021-11-12 | 94.88 | $96.07 | — |
| 2021-11-11 | 94.79 | $95.31 | — |
| 2021-11-10 | 94.69 | $94.68 | — |
| 2021-11-09 | 94.58 | $95.79 | — |
| 2021-11-08 | 94.37 | $95.77 | — |
| 2021-11-05 | 94.16 | $95.52 | — |
| 2021-11-04 | 93.99 | $95.21 | — |
| 2021-11-03 | 93.86 | $94.97 | — |
| 2021-11-02 | 93.69 | $94.58 | — |
| 2021-11-01 | 93.56 | $94.55 | — |
| 2021-10-29 | 93.39 | $94.15 | — |
| 2021-10-28 | 93.32 | $94.57 | — |
| 2021-10-27 | 93.20 | $93.98 | — |
| 2021-10-26 | 93.12 | $94.75 | — |
| 2021-10-25 | 93.02 | $94.92 | — |
| 2021-10-22 | 93.02 | $94.53 | — |
| 2021-10-21 | 93.06 | $94.49 | — |
| 2021-10-20 | 93.13 | $94.82 | — |
| 2021-10-19 | 93.13 | $94.76 | — |
| 2021-10-18 | 93.10 | $94.20 | — |
| 2021-10-15 | 93.08 | $94.34 | — |
| 2021-10-14 | 93.14 | $93.31 | — |
| 2021-10-13 | 93.26 | $92.41 | — |
| 2021-10-12 | 93.44 | $91.52 | — |
| 2021-10-11 | 93.68 | $91.63 | — |
| 2021-10-08 | 93.92 | $92.18 | — |
| 2021-10-07 | 94.13 | $92.47 | — |
| 2021-10-06 | 94.34 | $91.58 | — |
| 2021-10-05 | 94.62 | $91.96 | — |
| 2021-10-04 | 94.92 | $91.17 | — |
| 2021-10-01 | 95.23 | $92.79 | — |
| 2021-09-30 | 95.46 | $92.26 | — |
| 2021-09-29 | 95.71 | $92.38 | — |
| 2021-09-28 | 95.91 | $92.72 | — |
| 2021-09-27 | 96.09 | $94.91 | — |
| 2021-09-24 | 96.12 | $95.26 | — |
| 2021-09-23 | 96.08 | $95.85 | — |
| 2021-09-22 | 96.06 | $94.88 | — |
| 2021-09-21 | 96.07 | $94.25 | — |
| 2021-09-20 | 96.06 | $93.68 | — |
| 2021-09-17 | 96.01 | $95.54 | — |
| 2021-09-16 | 95.87 | $95.72 | — |
| 2021-09-15 | 95.76 | $96.10 | — |
| 2021-09-14 | 95.66 | $96.20 | — |
| 2021-09-13 | 95.60 | $96.45 | — |
| 2021-09-10 | 95.56 | $96.47 | — |
| 2021-09-09 | 95.51 | $96.65 | — |
| 2021-09-08 | 95.48 | $97.08 | — |
| 2021-09-07 | 95.43 | $98.04 | — |
| 2021-09-03 | 95.31 | $97.44 | — |
| 2021-09-02 | 95.22 | $97.27 | — |
| 2021-09-01 | 95.17 | $97.28 | — |
| 2021-08-31 | 95.08 | $96.48 | — |
| 2021-08-30 | 95.03 | $96.18 | — |
| 2021-08-27 | 94.96 | $95.61 | — |
| 2021-08-26 | 94.89 | $94.46 | — |
| 2021-08-25 | 94.93 | $95.48 | — |
| 2021-08-24 | 94.89 | $95.08 | — |
| 2021-08-23 | 94.77 | $93.94 | — |
| 2021-08-20 | 94.80 | $92.75 | — |
| 2021-08-19 | 94.95 | $92.77 | — |
| 2021-08-18 | 95.10 | $93.56 | — |
| 2021-08-17 | 95.20 | $94.07 | — |
| 2021-08-16 | 95.23 | $95.00 | — |
| 2021-08-13 | 95.16 | $95.67 | — |
| 2021-08-12 | 95.13 | $95.48 | — |
| 2021-08-11 | 95.15 | $95.88 | — |
| 2021-08-10 | 95.17 | $96.14 | — |
| 2021-08-09 | 95.18 | $95.72 | — |
| 2021-08-06 | 95.19 | $95.64 | — |
| 2021-08-05 | 95.19 | $96.14 | — |
| 2021-08-04 | 95.12 | $95.61 | — |
| 2021-08-03 | 95.14 | $95.45 | — |
| 2021-08-02 | 95.16 | $94.75 | — |
| 2021-07-30 | 95.27 | $94.26 | — |
| 2021-07-29 | 95.39 | $95.29 | — |
| 2021-07-28 | 95.48 | $94.52 | — |
| 2021-07-27 | 95.62 | $92.73 | — |
| 2021-07-26 | 95.86 | $94.51 | — |
| 2021-07-23 | 96.00 | $95.81 | — |
| 2021-07-22 | 96.06 | $95.82 | — |
| 2021-07-21 | 96.08 | $95.44 | — |
| 2021-07-20 | 96.11 | $94.68 | — |
| 2021-07-19 | 96.18 | $93.67 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
106.57
2026-07-17
Close Price
$105.09
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
62.51
Average
81.27
Maximum
107.36
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 106.57 | $105.09 | — |
| 2026-07-16 | 106.73 | $105.09 | — |
| 2026-07-15 | 106.90 | $107.10 | — |
| 2026-07-14 | 106.88 | $105.74 | — |
| 2026-07-13 | 107.00 | $105.04 | — |
| 2026-07-10 | 107.20 | $107.56 | — |
| 2026-07-09 | 107.16 | $107.27 | — |
| 2026-07-08 | 107.15 | $106.32 | — |
| 2026-07-07 | 107.24 | $106.41 | — |
| 2026-07-06 | 107.33 | $108.31 | — |
| 2026-07-02 | 107.23 | $105.95 | — |
| 2026-07-01 | 107.36 | $107.91 | — |
| 2026-06-30 | 107.30 | $108.67 | — |
| 2026-06-29 | 107.16 | $107.80 | — |
| 2026-06-26 | 107.09 | $106.67 | — |
| 2026-06-25 | 107.14 | $107.53 | — |
| 2026-06-24 | 107.09 | $106.82 | — |
| 2026-06-23 | 107.12 | $107.37 | — |
| 2026-06-22 | 107.10 | $110.71 | — |
| 2026-06-18 | 106.72 | $110.12 | — |
| 2026-06-17 | 106.36 | $108.51 | — |
| 2026-06-16 | 106.13 | $108.87 | — |
| 2026-06-15 | 105.84 | $109.35 | — |
| 2026-06-12 | 105.47 | $106.42 | — |
| 2026-06-11 | 105.37 | $105.53 | — |
| 2026-06-10 | 105.36 | $102.44 | — |
| 2026-06-09 | 105.66 | $104.79 | — |
| 2026-06-08 | 105.76 | $103.35 | — |
| 2026-06-05 | 106.01 | $103.50 | — |
| 2026-06-04 | 106.27 | $108.66 | — |
| 2026-06-03 | 106.02 | $108.77 | — |
| 2026-06-02 | 105.73 | $109.57 | — |
| 2026-06-01 | 105.33 | $108.81 | — |
| 2026-05-29 | 104.96 | $108.40 | — |
| 2026-05-28 | 104.60 | $107.99 | — |
| 2026-05-27 | 104.25 | $107.57 | — |
| 2026-05-26 | 103.90 | $106.50 | — |
| 2026-05-22 | 103.62 | $104.83 | — |
| 2026-05-21 | 103.49 | $104.90 | — |
| 2026-05-20 | 103.35 | $103.54 | — |
| 2026-05-19 | 103.33 | $102.32 | — |
| 2026-05-18 | 103.43 | $103.73 | — |
| 2026-05-15 | 103.40 | $103.88 | — |
| 2026-05-14 | 103.35 | $106.60 | — |
| 2026-05-13 | 103.01 | $106.11 | — |
| 2026-05-12 | 102.68 | $105.28 | — |
| 2026-05-11 | 102.41 | $106.59 | — |
| 2026-05-08 | 101.97 | $106.42 | — |
| 2026-05-07 | 101.50 | $105.75 | — |
| 2026-05-06 | 101.05 | $106.42 | — |
| 2026-05-05 | 100.49 | $102.92 | — |
| 2026-05-04 | 100.23 | $102.63 | — |
| 2026-05-01 | 99.98 | $101.63 | — |
| 2026-04-30 | 99.81 | $101.69 | — |
| 2026-04-29 | 99.61 | $101.01 | — |
| 2026-04-28 | 99.46 | $101.30 | — |
| 2026-04-27 | 99.27 | $102.33 | — |
| 2026-04-24 | 98.94 | $101.92 | — |
| 2026-04-23 | 98.63 | $100.71 | — |
| 2026-04-22 | 98.41 | $101.68 | — |
| 2026-04-21 | 98.07 | $100.99 | — |
| 2026-04-20 | 97.76 | $101.76 | — |
| 2026-04-17 | 97.34 | $102.45 | — |
| 2026-04-16 | 96.80 | $101.72 | — |
| 2026-04-15 | 96.28 | $101.58 | — |
| 2026-04-14 | 95.72 | $101.03 | — |
| 2026-04-13 | 95.17 | $99.55 | — |
| 2026-04-10 | 94.70 | $98.81 | — |
| 2026-04-09 | 94.27 | $98.05 | — |
| 2026-04-08 | 93.87 | $97.98 | — |
| 2026-04-07 | 93.44 | $93.35 | — |
| 2026-04-06 | 93.45 | $93.16 | — |
| 2026-04-02 | 93.48 | $92.81 | — |
| 2026-04-01 | 93.55 | $93.32 | — |
| 2026-03-31 | 93.58 | $91.80 | — |
| 2026-03-30 | 93.77 | $89.46 | — |
| 2026-03-27 | 94.22 | $90.03 | — |
| 2026-03-26 | 94.66 | $91.23 | — |
| 2026-03-25 | 95.02 | $93.62 | — |
| 2026-03-24 | 95.17 | $92.23 | — |
| 2026-03-23 | 95.48 | $92.35 | — |
| 2026-03-20 | 95.81 | $91.33 | — |
| 2026-03-19 | 96.28 | $93.26 | — |
| 2026-03-18 | 96.60 | $94.00 | — |
| 2026-03-17 | 96.87 | $94.86 | — |
| 2026-03-16 | 97.08 | $94.14 | — |
| 2026-03-13 | 97.39 | $92.86 | — |
| 2026-03-12 | 97.87 | $94.27 | — |
| 2026-03-11 | 98.25 | $96.62 | — |
| 2026-03-10 | 98.42 | $96.40 | — |
| 2026-03-09 | 98.63 | $95.00 | — |
| 2026-03-06 | 99.01 | $95.52 | — |
| 2026-03-05 | 99.38 | $96.30 | — |
| 2026-03-04 | 99.70 | $96.51 | — |
| 2026-03-03 | 100.04 | $96.87 | — |
| 2026-03-02 | 100.37 | $100.39 | — |
| 2026-02-27 | 100.37 | $101.60 | — |
| 2026-02-26 | 100.24 | $102.24 | — |
| 2026-02-25 | 100.03 | $102.83 | — |
| 2026-02-24 | 99.73 | $101.82 | — |
| 2026-02-23 | 99.51 | $100.56 | — |
| 2026-02-20 | 99.40 | $101.27 | — |
| 2026-02-19 | 99.21 | $100.23 | — |
| 2026-02-18 | 99.10 | $100.55 | — |
| 2026-02-17 | 98.95 | $99.80 | — |
| 2026-02-13 | 98.86 | $99.71 | — |
| 2026-02-12 | 98.77 | $99.88 | — |
| 2026-02-11 | 98.65 | $101.02 | — |
| 2026-02-10 | 98.40 | $100.51 | — |
| 2026-02-09 | 98.18 | $100.42 | — |
| 2026-02-06 | 97.94 | $99.11 | — |
| 2026-02-05 | 97.82 | $96.95 | — |
| 2026-02-04 | 97.91 | $98.40 | — |
| 2026-02-03 | 97.86 | $98.86 | — |
| 2026-02-02 | 97.76 | $98.77 | — |
| 2026-01-30 | 97.65 | $98.75 | — |
| 2026-01-29 | 97.53 | $100.21 | — |
| 2026-01-28 | 97.25 | $100.34 | — |
| 2026-01-27 | 96.93 | $99.87 | — |
| 2026-01-26 | 96.62 | $98.26 | — |
| 2026-01-23 | 96.45 | $97.99 | — |
| 2026-01-22 | 96.28 | $97.60 | — |
| 2026-01-21 | 96.14 | $96.97 | — |
| 2026-01-20 | 96.06 | $96.03 | — |
| 2026-01-16 | 96.06 | $97.02 | — |
| 2026-01-15 | 95.96 | $97.04 | — |
| 2026-01-14 | 95.85 | $96.96 | — |
| 2026-01-13 | 95.73 | $97.22 | — |
| 2026-01-12 | 95.57 | $97.62 | — |
| 2026-01-09 | 95.36 | $96.86 | — |
| 2026-01-08 | 95.20 | $96.22 | — |
| 2026-01-07 | 95.09 | $96.54 | — |
| 2026-01-06 | 94.94 | $96.85 | — |
| 2026-01-05 | 94.74 | $96.05 | — |
| 2026-01-02 | 94.60 | $94.54 | — |
| 2025-12-31 | 94.60 | $93.17 | — |
| 2025-12-30 | 94.76 | $93.48 | — |
| 2025-12-29 | 94.89 | $93.30 | — |
| 2025-12-26 | 95.06 | $93.35 | — |
| 2025-12-24 | 95.24 | $93.13 | — |
| 2025-12-23 | 95.46 | $93.10 | — |
| 2025-12-22 | 95.71 | $92.44 | — |
| 2025-12-19 | 96.05 | $91.80 | — |
| 2025-12-18 | 96.50 | $90.96 | — |
| 2025-12-17 | 97.08 | $95.72 | — |
| 2025-12-16 | 97.22 | $96.52 | — |
| 2025-12-15 | 97.30 | $97.30 | — |
| 2025-12-12 | 97.30 | $97.57 | — |
| 2025-12-11 | 97.27 | $98.36 | — |
| 2025-12-10 | 97.15 | $98.16 | — |
| 2025-12-09 | 97.05 | $97.49 | — |
| 2025-12-08 | 97.00 | $97.93 | — |
| 2025-12-05 | 96.90 | $97.83 | — |
| 2025-12-04 | 96.81 | $97.81 | — |
| 2025-12-03 | 96.70 | $97.60 | — |
| 2025-12-02 | 96.60 | $97.43 | — |
| 2025-12-01 | 96.52 | $97.00 | — |
| 2025-11-28 | 96.47 | $97.27 | — |
| 2025-11-26 | 96.38 | $96.92 | — |
| 2025-11-25 | 96.33 | $96.07 | — |
| 2025-11-24 | 96.35 | $95.24 | — |
| 2025-11-21 | 96.47 | $94.39 | — |
| 2025-11-20 | 96.69 | $94.32 | — |
| 2025-11-19 | 96.94 | $95.52 | — |
| 2025-11-18 | 97.09 | $95.63 | — |
| 2025-11-17 | 97.24 | $96.61 | — |
| 2025-11-14 | 97.31 | $97.03 | — |
| 2025-11-13 | 97.34 | $97.54 | — |
| 2025-11-12 | 97.31 | $98.80 | — |
| 2025-11-11 | 97.16 | $98.36 | — |
| 2025-11-10 | 97.03 | $98.33 | — |
| 2025-11-07 | 96.90 | $96.72 | — |
| 2025-11-06 | 96.91 | $96.83 | — |
| 2025-11-05 | 96.92 | $97.32 | — |
| 2025-11-04 | 96.88 | $97.10 | — |
| 2025-11-03 | 96.86 | $98.23 | — |
| 2025-10-31 | 96.71 | $97.72 | — |
| 2025-10-30 | 96.61 | $97.93 | — |
| 2025-10-29 | 96.47 | $98.82 | — |
| 2025-10-28 | 96.22 | $98.21 | — |
| 2025-10-27 | 96.01 | $98.28 | — |
| 2025-10-24 | 95.77 | $96.98 | — |
| 2025-10-23 | 95.65 | $96.72 | — |
| 2025-10-22 | 95.53 | $96.00 | — |
| 2025-10-21 | 95.48 | $96.71 | — |
| 2025-10-20 | 95.35 | $97.03 | — |
| 2025-10-17 | 95.18 | $95.84 | — |
| 2025-10-16 | 95.11 | $95.94 | — |
| 2025-10-15 | 95.02 | $95.66 | — |
| 2025-10-14 | 94.95 | $94.56 | — |
| 2025-10-13 | 94.99 | $95.04 | — |
| 2025-10-10 | 94.99 | $93.78 | — |
| 2025-10-09 | 95.12 | $96.39 | — |
| 2025-10-08 | 94.98 | $96.66 | — |
| 2025-10-07 | 94.80 | $95.99 | — |
| 2025-10-06 | 94.68 | $96.30 | — |
| 2025-10-03 | 94.51 | $96.34 | — |
| 2025-10-02 | 94.32 | $96.01 | — |
| 2025-10-01 | 94.14 | $95.57 | — |
| 2025-09-30 | 93.99 | $94.95 | — |
| 2025-09-29 | 93.89 | $94.83 | — |
| 2025-09-26 | 93.79 | $94.12 | — |
| 2025-09-25 | 93.75 | $94.48 | — |
| 2025-09-24 | 93.68 | $95.22 | — |
| 2025-09-23 | 93.51 | $95.53 | — |
| 2025-09-22 | 93.30 | $95.60 | — |
| 2025-09-19 | 93.06 | $95.27 | — |
| 2025-09-18 | 92.83 | $95.38 | — |
| 2025-09-17 | 92.56 | $95.14 | — |
| 2025-09-16 | 92.28 | $95.11 | — |
| 2025-09-15 | 91.99 | $94.51 | — |
| 2025-09-12 | 91.72 | $94.02 | — |
| 2025-09-11 | 91.48 | $93.85 | — |
| 2025-09-10 | 91.23 | $93.09 | — |
| 2025-09-09 | 91.03 | $92.41 | — |
| 2025-09-08 | 90.89 | $92.07 | — |
| 2025-09-05 | 90.76 | $91.70 | — |
| 2025-09-04 | 90.67 | $91.03 | — |
| 2025-09-03 | 90.63 | $90.84 | — |
| 2025-09-02 | 90.61 | $90.57 | — |
| 2025-08-29 | 90.61 | $91.06 | — |
| 2025-08-28 | 90.56 | $91.39 | — |
| 2025-08-27 | 90.47 | $91.06 | — |
| 2025-08-26 | 90.41 | $91.10 | — |
| 2025-08-25 | 90.34 | $91.51 | — |
| 2025-08-22 | 90.22 | $91.50 | — |
| 2025-08-21 | 90.08 | $90.31 | — |
| 2025-08-20 | 90.06 | $90.32 | — |
| 2025-08-19 | 90.03 | $90.60 | — |
| 2025-08-18 | 89.97 | $91.11 | — |
| 2025-08-15 | 89.85 | $91.23 | — |
| 2025-08-14 | 89.70 | $91.04 | — |
| 2025-08-13 | 89.56 | $91.33 | — |
| 2025-08-12 | 89.38 | $90.81 | — |
| 2025-08-11 | 89.23 | $89.74 | — |
| 2025-08-08 | 89.17 | $89.96 | — |
| 2025-08-07 | 89.09 | $89.97 | — |
| 2025-08-06 | 89.00 | $89.22 | — |
| 2025-08-05 | 88.98 | $89.00 | — |
| 2025-08-04 | 88.97 | $88.96 | — |
| 2025-08-01 | 88.97 | $87.41 | — |
| 2025-07-31 | 89.14 | $88.39 | — |
| 2025-07-30 | 89.22 | $88.96 | — |
| 2025-07-29 | 89.24 | $89.32 | — |
| 2025-07-28 | 89.24 | $89.65 | — |
| 2025-07-25 | 89.19 | $90.21 | — |
| 2025-07-24 | 89.09 | $90.62 | — |
| 2025-07-23 | 88.92 | $90.81 | — |
| 2025-07-22 | 88.73 | $89.46 | — |
| 2025-07-21 | 88.65 | $89.57 | — |
| 2025-07-18 | 88.55 | $89.42 | — |
| 2025-07-17 | 88.46 | $89.53 | — |
| 2025-07-16 | 88.35 | $89.30 | — |
| 2025-07-15 | 88.25 | $89.18 | — |
| 2025-07-14 | 88.15 | $89.01 | — |
| 2025-07-11 | 88.06 | $89.03 | — |
| 2025-07-10 | 87.96 | $89.53 | — |
| 2025-07-09 | 87.79 | $89.51 | — |
| 2025-07-08 | 87.61 | $89.41 | — |
| 2025-07-07 | 87.42 | $88.97 | — |
| 2025-07-03 | 87.26 | $89.73 | — |
| 2025-07-02 | 87.00 | $89.18 | — |
| 2025-07-01 | 86.77 | $88.89 | — |
| 2025-06-30 | 86.54 | $88.99 | — |
| 2025-06-27 | 86.29 | $88.80 | — |
| 2025-06-26 | 86.02 | $88.60 | — |
| 2025-06-25 | 85.75 | $87.69 | — |
| 2025-06-24 | 85.55 | $85.82 | — |
| 2025-06-23 | 85.52 | $85.82 | — |
| 2025-06-20 | 85.48 | $85.48 | — |
| 2025-06-18 | 85.49 | $85.97 | — |
| 2025-06-17 | 85.43 | $86.05 | — |
| 2025-06-16 | 85.37 | $86.93 | — |
| 2025-06-13 | 85.20 | $86.09 | — |
| 2025-06-12 | 85.11 | $87.14 | — |
| 2025-06-11 | 84.90 | $87.19 | — |
| 2025-06-10 | 84.66 | $86.86 | — |
| 2025-06-09 | 84.42 | $86.50 | — |
| 2025-06-06 | 84.21 | $86.15 | — |
| 2025-06-05 | 84.00 | $85.97 | — |
| 2025-06-04 | 83.79 | $85.77 | — |
| 2025-06-03 | 83.59 | $85.16 | — |
| 2025-06-02 | 83.42 | $85.09 | — |
| 2025-05-30 | 83.25 | $84.47 | — |
| 2025-05-29 | 83.12 | $84.87 | — |
| 2025-05-28 | 82.93 | $84.67 | — |
| 2025-05-27 | 82.75 | $85.07 | — |
| 2025-05-23 | 82.50 | $84.26 | — |
| 2025-05-22 | 82.32 | $84.15 | — |
| 2025-05-21 | 82.13 | $84.13 | — |
| 2025-05-20 | 81.92 | $84.64 | — |
| 2025-05-19 | 81.63 | $84.88 | — |
| 2025-05-16 | 81.29 | $84.38 | — |
| 2025-05-15 | 80.96 | $84.45 | — |
| 2025-05-14 | 80.60 | $84.16 | — |
| 2025-05-13 | 80.22 | $83.76 | — |
| 2025-05-12 | 79.85 | $83.49 | — |
| 2025-05-09 | 79.46 | $81.68 | — |
| 2025-05-08 | 79.23 | $81.47 | — |
| 2025-05-07 | 79.00 | $81.29 | — |
| 2025-05-06 | 78.75 | $81.37 | — |
| 2025-05-05 | 78.48 | $81.51 | — |
| 2025-05-02 | 78.16 | $81.47 | — |
| 2025-05-01 | 77.81 | $79.92 | — |
| 2025-04-30 | 77.59 | $79.87 | — |
| 2025-04-29 | 77.35 | $79.56 | — |
| 2025-04-28 | 77.12 | $79.23 | — |
| 2025-04-25 | 76.89 | $79.01 | — |
| 2025-04-24 | 76.67 | $78.83 | — |
| 2025-04-23 | 76.44 | $77.97 | — |
| 2025-04-22 | 76.28 | $76.90 | — |
| 2025-04-21 | 76.22 | $75.48 | — |
| 2025-04-17 | 76.29 | $75.93 | — |
| 2025-04-16 | 76.33 | $75.45 | — |
| 2025-04-15 | 76.43 | $76.28 | — |
| 2025-04-14 | 76.44 | $75.84 | — |
| 2025-04-11 | 76.50 | $75.06 | — |
| 2025-04-10 | 76.66 | $73.65 | — |
| 2025-04-09 | 76.97 | $74.30 | — |
| 2025-04-08 | 77.25 | $70.43 | — |
| 2025-04-07 | 77.97 | $71.14 | — |
| 2025-04-04 | 78.69 | $73.03 | — |
| 2025-04-03 | 79.29 | $77.03 | — |
| 2025-04-02 | 79.53 | $78.90 | — |
| 2025-04-01 | 79.59 | $78.69 | — |
| 2025-03-31 | 79.69 | $78.28 | — |
| 2025-03-28 | 79.83 | $78.79 | — |
| 2025-03-27 | 79.94 | $80.07 | — |
| 2025-03-26 | 79.93 | $79.99 | — |
| 2025-03-25 | 79.92 | $80.73 | — |
| 2025-03-24 | 79.84 | $80.69 | — |
| 2025-03-21 | 79.75 | $80.29 | — |
| 2025-03-20 | 79.69 | $80.62 | — |
| 2025-03-19 | 79.60 | $81.07 | — |
| 2025-03-18 | 79.44 | $80.34 | — |
| 2025-03-17 | 79.35 | $80.54 | — |
| 2025-03-14 | 79.22 | $79.64 | — |
| 2025-03-13 | 79.18 | $78.09 | — |
| 2025-03-12 | 79.29 | $78.54 | — |
| 2025-03-11 | 79.37 | $78.20 | — |
| 2025-03-10 | 79.49 | $78.04 | — |
| 2025-03-07 | 79.65 | $80.08 | — |
| 2025-03-06 | 79.60 | $79.75 | — |
| 2025-03-05 | 79.59 | $80.45 | — |
| 2025-03-04 | 79.49 | $78.36 | — |
| 2025-03-03 | 79.61 | $78.34 | — |
| 2025-02-28 | 79.75 | $78.80 | — |
| 2025-02-27 | 79.85 | $79.08 | — |
| 2025-02-26 | 79.93 | $80.36 | — |
| 2025-02-25 | 79.88 | $79.64 | — |
| 2025-02-24 | 79.91 | $79.85 | — |
| 2025-02-21 | 79.92 | $80.44 | — |
| 2025-02-20 | 79.86 | $80.88 | — |
| 2025-02-19 | 79.75 | $80.91 | — |
| 2025-02-18 | 79.63 | $81.18 | — |
| 2025-02-14 | 79.47 | $80.73 | — |
| 2025-02-13 | 79.33 | $80.67 | — |
| 2025-02-12 | 79.19 | $79.99 | — |
| 2025-02-11 | 79.11 | $79.62 | — |
| 2025-02-10 | 79.06 | $79.91 | — |
| 2025-02-07 | 78.97 | $79.80 | — |
| 2025-02-06 | 78.88 | $79.99 | — |
| 2025-02-05 | 78.76 | $79.53 | — |
| 2025-02-04 | 78.68 | $79.39 | — |
| 2025-02-03 | 78.61 | $78.41 | — |
| 2025-01-31 | 78.63 | $79.04 | — |
| 2025-01-30 | 78.58 | $79.49 | — |
| 2025-01-29 | 78.49 | $78.85 | — |
| 2025-01-28 | 78.45 | $78.87 | — |
| 2025-01-27 | 78.41 | $78.43 | — |
| 2025-01-24 | 78.40 | $79.74 | — |
| 2025-01-23 | 78.26 | $79.28 | — |
| 2025-01-22 | 78.16 | $79.01 | — |
| 2025-01-21 | 78.07 | $78.77 | — |
| 2025-01-17 | 77.99 | $77.80 | — |
| 2025-01-16 | 78.01 | $77.45 | — |
| 2025-01-15 | 78.07 | $77.10 | — |
| 2025-01-14 | 78.17 | $76.19 | — |
| 2025-01-13 | 78.38 | $75.81 | — |
| 2025-01-10 | 78.65 | $76.42 | — |
| 2025-01-08 | 78.89 | $77.38 | — |
| 2025-01-07 | 79.05 | $77.62 | — |
| 2025-01-06 | 79.20 | $78.05 | — |
| 2025-01-03 | 79.32 | $77.71 | — |
| 2025-01-02 | 79.49 | $77.14 | — |
| 2024-12-31 | 79.73 | $76.97 | — |
| 2024-12-30 | 80.02 | $77.38 | — |
| 2024-12-27 | 80.30 | $77.75 | — |
| 2024-12-26 | 80.57 | $78.06 | — |
| 2024-12-24 | 80.83 | $78.21 | — |
| 2024-12-23 | 81.11 | $77.94 | — |
| 2024-12-20 | 81.44 | $77.42 | — |
| 2024-12-19 | 81.87 | $77.31 | — |
| 2024-12-18 | 82.35 | $80.62 | — |
| 2024-12-17 | 82.53 | $82.47 | — |
| 2024-12-16 | 82.54 | $82.80 | — |
| 2024-12-13 | 82.51 | $82.85 | — |
| 2024-12-12 | 82.47 | $83.13 | — |
| 2024-12-11 | 82.40 | $83.41 | — |
| 2024-12-10 | 82.30 | $82.90 | — |
| 2024-12-09 | 82.23 | $83.64 | — |
| 2024-12-06 | 82.09 | $82.98 | — |
| 2024-12-05 | 81.99 | $82.71 | — |
| 2024-12-04 | 81.92 | $82.57 | — |
| 2024-12-03 | 81.85 | $82.21 | — |
| 2024-12-02 | 81.81 | $81.69 | — |
| 2024-11-29 | 81.82 | $81.23 | — |
| 2024-11-27 | 81.88 | $81.17 | — |
| 2024-11-26 | 81.96 | $81.21 | — |
| 2024-11-25 | 82.04 | $81.44 | — |
| 2024-11-22 | 82.10 | $80.99 | — |
| 2024-11-21 | 82.22 | $80.94 | — |
| 2024-11-20 | 82.35 | $81.12 | — |
| 2024-11-19 | 82.48 | $81.06 | — |
| 2024-11-18 | 82.63 | $80.72 | — |
| 2024-11-15 | 82.83 | $80.31 | — |
| 2024-11-14 | 83.10 | $81.10 | — |
| 2024-11-13 | 83.31 | $81.49 | — |
| 2024-11-12 | 83.50 | $82.14 | — |
| 2024-11-11 | 83.64 | $83.23 | — |
| 2024-11-08 | 83.68 | $83.44 | — |
| 2024-11-07 | 83.71 | $84.21 | — |
| 2024-11-06 | 83.66 | $83.46 | — |
| 2024-11-05 | 83.68 | $83.78 | — |
| 2024-11-04 | 83.67 | $82.92 | — |
| 2024-11-01 | 83.74 | $82.58 | — |
| 2024-10-31 | 83.87 | $82.24 | — |
| 2024-10-30 | 84.04 | $83.33 | — |
| 2024-10-29 | 84.11 | $83.74 | — |
| 2024-10-28 | 84.15 | $83.70 | — |
| 2024-10-25 | 84.20 | $83.52 | — |
| 2024-10-24 | 84.27 | $83.51 | — |
| 2024-10-23 | 84.35 | $83.50 | — |
| 2024-10-22 | 84.44 | $84.04 | — |
| 2024-10-21 | 84.48 | $84.29 | — |
| 2024-10-18 | 84.50 | $84.79 | — |
| 2024-10-17 | 84.47 | $83.95 | — |
| 2024-10-16 | 84.53 | $84.11 | — |
| 2024-10-15 | 84.57 | $83.99 | — |
| 2024-10-14 | 84.63 | $85.53 | — |
| 2024-10-11 | 84.54 | $85.43 | — |
| 2024-10-10 | 84.44 | $85.08 | — |
| 2024-10-09 | 84.38 | $85.12 | — |
| 2024-10-08 | 84.30 | $85.33 | — |
| 2024-10-07 | 84.19 | $86.13 | — |
| 2024-10-04 | 83.99 | $86.14 | — |
| 2024-10-03 | 83.76 | $85.50 | — |
| 2024-10-02 | 83.58 | $86.24 | — |
| 2024-10-01 | 83.30 | $85.62 | — |
| 2024-09-30 | 83.05 | $85.75 | — |
| 2024-09-27 | 82.77 | $86.10 | — |
| 2024-09-26 | 82.42 | $85.85 | — |
| 2024-09-25 | 82.06 | $84.17 | — |
| 2024-09-24 | 81.83 | $84.24 | — |
| 2024-09-23 | 81.58 | $83.19 | — |
| 2024-09-20 | 81.41 | $83.05 | — |
| 2024-09-19 | 81.24 | $83.15 | — |
| 2024-09-18 | 81.04 | $81.93 | — |
| 2024-09-17 | 80.94 | $82.18 | — |
| 2024-09-16 | 80.81 | $81.93 | — |
| 2024-09-13 | 80.69 | $81.70 | — |
| 2024-09-12 | 80.59 | $81.38 | — |
| 2024-09-11 | 80.50 | $80.63 | — |
| 2024-09-10 | 80.49 | $79.60 | — |
| 2024-09-09 | 80.59 | $79.68 | — |
| 2024-09-06 | 80.68 | $79.30 | — |
| 2024-09-05 | 80.83 | $80.41 | — |
| 2024-09-04 | 80.87 | $80.32 | — |
| 2024-09-03 | 80.93 | $80.52 | — |
| 2024-08-30 | 80.97 | $82.30 | — |
| 2024-08-29 | 80.83 | $81.76 | — |
| 2024-08-28 | 80.73 | $81.62 | — |
| 2024-08-27 | 80.64 | $82.18 | — |
| 2024-08-26 | 80.48 | $82.05 | — |
| 2024-08-23 | 80.31 | $82.11 | — |
| 2024-08-22 | 80.12 | $81.32 | — |
| 2024-08-21 | 80.00 | $81.82 | — |
| 2024-08-20 | 79.80 | $81.68 | — |
| 2024-08-19 | 79.61 | $81.92 | — |
| 2024-08-16 | 79.36 | $81.06 | — |
| 2024-08-15 | 79.18 | $80.85 | — |
| 2024-08-14 | 79.01 | $79.76 | — |
| 2024-08-13 | 78.93 | $79.66 | — |
| 2024-08-12 | 78.85 | $78.66 | — |
| 2024-08-09 | 78.87 | $78.64 | — |
| 2024-08-08 | 78.90 | $78.34 | — |
| 2024-08-07 | 78.96 | $76.60 | — |
| 2024-08-06 | 79.20 | $76.57 | — |
| 2024-08-05 | 79.48 | $75.97 | — |
| 2024-08-02 | 79.85 | $77.60 | — |
| 2024-08-01 | 80.09 | $78.64 | — |
| 2024-07-31 | 80.24 | $79.87 | — |
| 2024-07-30 | 80.28 | $78.66 | — |
| 2024-07-29 | 80.45 | $79.10 | — |
| 2024-07-26 | 80.59 | $79.28 | — |
| 2024-07-25 | 80.73 | $78.57 | — |
| 2024-07-24 | 80.96 | $79.12 | — |
| 2024-07-23 | 81.15 | $80.61 | — |
| 2024-07-22 | 81.21 | $80.79 | — |
| 2024-07-19 | 81.25 | $80.23 | — |
| 2024-07-18 | 81.36 | $80.65 | — |
| 2024-07-17 | 81.43 | $81.23 | — |
| 2024-07-16 | 81.46 | $82.34 | — |
| 2024-07-15 | 81.36 | $82.53 | — |
| 2024-07-12 | 81.24 | $82.83 | — |
| 2024-07-11 | 81.07 | $82.28 | — |
| 2024-07-10 | 80.94 | $82.30 | — |
| 2024-07-09 | 80.80 | $81.69 | — |
| 2024-07-08 | 80.71 | $81.62 | — |
| 2024-07-05 | 80.61 | $81.85 | — |
| 2024-07-03 | 80.48 | $81.22 | — |
| 2024-07-02 | 80.41 | $80.32 | — |
| 2024-07-01 | 80.41 | $80.40 | — |
| 2024-06-28 | 80.42 | $80.18 | — |
| 2024-06-27 | 80.44 | $80.53 | — |
| 2024-06-26 | 80.43 | $80.54 | — |
| 2024-06-25 | 80.42 | $80.70 | — |
| 2024-06-24 | 80.39 | $80.48 | — |
| 2024-06-21 | 80.38 | $80.57 | — |
| 2024-06-20 | 80.36 | $80.88 | — |
| 2024-06-18 | 80.31 | $80.77 | — |
| 2024-06-17 | 80.26 | $80.57 | — |
| 2024-06-14 | 80.22 | $80.29 | — |
| 2024-06-13 | 80.22 | $80.41 | — |
| 2024-06-12 | 80.20 | $80.42 | — |
| 2024-06-11 | 80.17 | $80.00 | — |
| 2024-06-10 | 80.19 | $80.44 | — |
| 2024-06-07 | 80.17 | $80.39 | — |
| 2024-06-06 | 80.14 | $80.87 | — |
| 2024-06-05 | 80.07 | $80.49 | — |
| 2024-06-04 | 80.02 | $79.13 | — |
| 2024-06-03 | 80.11 | $79.98 | — |
| 2024-05-31 | 80.13 | $79.53 | — |
| 2024-05-30 | 80.19 | $79.52 | — |
| 2024-05-29 | 80.26 | $79.82 | — |
| 2024-05-28 | 80.31 | $80.88 | — |
| 2024-05-24 | 80.25 | $80.96 | — |
| 2024-05-23 | 80.17 | $80.64 | — |
| 2024-05-22 | 80.12 | $81.14 | — |
| 2024-05-21 | 80.02 | $81.62 | — |
| 2024-05-20 | 79.85 | $81.92 | — |
| 2024-05-17 | 79.63 | $81.71 | — |
| 2024-05-16 | 79.41 | $81.48 | — |
| 2024-05-15 | 79.19 | $81.47 | — |
| 2024-05-14 | 78.95 | $80.66 | — |
| 2024-05-13 | 78.77 | $80.13 | — |
| 2024-05-10 | 78.63 | $79.97 | — |
| 2024-05-09 | 78.49 | $79.69 | — |
| 2024-05-08 | 78.36 | $79.66 | — |
| 2024-05-07 | 78.23 | $79.76 | — |
| 2024-05-06 | 78.07 | $79.77 | — |
| 2024-05-03 | 77.89 | $79.07 | — |
| 2024-05-02 | 77.76 | $78.40 | — |
| 2024-05-01 | 77.70 | $77.60 | — |
| 2024-04-30 | 77.71 | $77.59 | — |
| 2024-04-29 | 77.72 | $78.58 | — |
| 2024-04-26 | 77.63 | $78.23 | — |
| 2024-04-25 | 77.56 | $77.30 | — |
| 2024-04-24 | 77.59 | $77.61 | — |
| 2024-04-23 | 77.59 | $77.41 | — |
| 2024-04-22 | 77.61 | $76.25 | — |
| 2024-04-19 | 77.75 | $75.62 | — |
| 2024-04-18 | 77.98 | $76.37 | — |
| 2024-04-17 | 78.14 | $76.26 | — |
| 2024-04-16 | 78.34 | $76.41 | — |
| 2024-04-15 | 78.55 | $77.00 | — |
| 2024-04-12 | 78.71 | $77.75 | — |
| 2024-04-11 | 78.81 | $79.27 | — |
| 2024-04-10 | 78.76 | $79.14 | — |
| 2024-04-09 | 78.72 | $79.53 | — |
| 2024-04-08 | 78.64 | $79.37 | — |
| 2024-04-05 | 78.56 | $79.17 | — |
| 2024-04-04 | 78.50 | $78.62 | — |
| 2024-04-03 | 78.48 | $79.14 | — |
| 2024-04-02 | 78.41 | $78.95 | — |
| 2024-04-01 | 78.36 | $78.91 | — |
| 2024-03-28 | 78.30 | $78.87 | — |
| 2024-03-27 | 78.24 | $78.84 | — |
| 2024-03-26 | 78.18 | $78.62 | — |
| 2024-03-25 | 78.13 | $78.67 | — |
| 2024-03-22 | 78.07 | $78.81 | — |
| 2024-03-21 | 77.99 | $79.17 | — |
| 2024-03-20 | 77.87 | $79.02 | — |
| 2024-03-19 | 77.75 | $78.25 | — |
| 2024-03-18 | 77.70 | $78.37 | — |
| 2024-03-15 | 77.63 | $78.24 | — |
| 2024-03-14 | 77.56 | $78.82 | — |
| 2024-03-13 | 77.43 | $78.97 | — |
| 2024-03-12 | 77.27 | $78.96 | — |
| 2024-03-11 | 77.09 | $78.21 | — |
| 2024-03-08 | 76.97 | $78.19 | — |
| 2024-03-07 | 76.84 | $78.51 | — |
| 2024-03-06 | 76.67 | $77.73 | — |
| 2024-03-05 | 76.55 | $77.10 | — |
| 2024-03-04 | 76.50 | $77.82 | — |
| 2024-03-01 | 76.36 | $77.70 | — |
| 2024-02-29 | 76.22 | $77.00 | — |
| 2024-02-28 | 76.13 | $76.92 | — |
| 2024-02-27 | 76.05 | $77.40 | — |
| 2024-02-26 | 75.91 | $77.12 | — |
| 2024-02-23 | 75.78 | $77.26 | — |
| 2024-02-22 | 75.63 | $77.45 | — |
| 2024-02-21 | 75.43 | $76.41 | — |
| 2024-02-20 | 75.33 | $76.32 | — |
| 2024-02-16 | 75.23 | $76.44 | — |
| 2024-02-15 | 75.10 | $76.31 | — |
| 2024-02-14 | 74.97 | $75.78 | — |
| 2024-02-13 | 74.89 | $75.27 | — |
| 2024-02-12 | 74.85 | $75.87 | — |
| 2024-02-09 | 74.74 | $75.94 | — |
| 2024-02-08 | 74.61 | $75.54 | — |
| 2024-02-07 | 74.52 | $75.73 | — |
| 2024-02-06 | 74.39 | $75.45 | — |
| 2024-02-05 | 74.28 | $74.78 | — |
| 2024-02-02 | 74.22 | $74.88 | — |
| 2024-02-01 | 74.15 | $74.85 | — |
| 2024-01-31 | 74.08 | $73.99 | — |
| 2024-01-30 | 74.09 | $74.47 | — |
| 2024-01-29 | 74.05 | $74.89 | — |
| 2024-01-26 | 73.96 | $74.61 | — |
| 2024-01-25 | 73.90 | $74.40 | — |
| 2024-01-24 | 73.84 | $74.28 | — |
| 2024-01-23 | 73.80 | $73.77 | — |
| 2024-01-22 | 73.80 | $73.55 | — |
| 2024-01-19 | 73.83 | $73.86 | — |
| 2024-01-18 | 73.82 | $73.29 | — |
| 2024-01-17 | 73.88 | $72.82 | — |
| 2024-01-16 | 73.99 | $73.77 | — |
| 2024-01-12 | 74.01 | $74.52 | — |
| 2024-01-11 | 73.96 | $74.16 | — |
| 2024-01-10 | 73.94 | $74.04 | — |
| 2024-01-09 | 73.93 | $73.83 | — |
| 2024-01-08 | 73.94 | $74.20 | — |
| 2024-01-05 | 73.91 | $73.71 | — |
| 2024-01-04 | 73.93 | $73.78 | — |
| 2024-01-03 | 73.94 | $73.50 | — |
| 2024-01-02 | 73.99 | $74.08 | — |
| 2023-12-29 | 73.98 | $74.96 | — |
| 2023-12-28 | 73.88 | $74.96 | — |
| 2023-12-27 | 73.77 | $74.72 | — |
| 2023-12-26 | 73.67 | $74.32 | — |
| 2023-12-22 | 73.60 | $73.97 | — |
| 2023-12-21 | 73.56 | $74.03 | — |
| 2023-12-20 | 73.51 | $73.16 | — |
| 2023-12-19 | 73.54 | $74.08 | — |
| 2023-12-18 | 73.49 | $73.64 | — |
| 2023-12-15 | 73.47 | $73.56 | — |
| 2023-12-14 | 73.46 | $73.54 | — |
| 2023-12-13 | 73.45 | $74.96 | — |
| 2023-12-12 | 73.29 | $74.09 | — |
| 2023-12-11 | 73.21 | $73.96 | — |
| 2023-12-08 | 73.13 | $73.73 | — |
| 2023-12-07 | 73.07 | $73.52 | — |
| 2023-12-06 | 73.02 | $73.26 | — |
| 2023-12-05 | 73.00 | $73.39 | — |
| 2023-12-04 | 72.96 | $73.72 | — |
| 2023-12-01 | 72.87 | $74.22 | — |
| 2023-11-30 | 72.73 | $73.81 | — |
| 2023-11-29 | 72.62 | $73.71 | — |
| 2023-11-28 | 72.50 | $73.82 | — |
| 2023-11-27 | 72.37 | $73.70 | — |
| 2023-11-24 | 72.23 | $73.88 | — |
| 2023-11-22 | 72.05 | $73.71 | — |
| 2023-11-21 | 71.88 | $73.70 | — |
| 2023-11-20 | 71.69 | $74.07 | — |
| 2023-11-17 | 71.43 | $73.37 | — |
| 2023-11-16 | 71.23 | $73.19 | — |
| 2023-11-15 | 71.02 | $73.30 | — |
| 2023-11-14 | 70.78 | $72.95 | — |
| 2023-11-13 | 70.56 | $71.57 | — |
| 2023-11-10 | 70.45 | $71.66 | — |
| 2023-11-09 | 70.32 | $71.07 | — |
| 2023-11-08 | 70.24 | $71.50 | — |
| 2023-11-07 | 70.11 | $71.46 | — |
| 2023-11-06 | 69.97 | $71.56 | — |
| 2023-11-03 | 69.80 | $71.20 | — |
| 2023-11-02 | 69.66 | $70.23 | — |
| 2023-11-01 | 69.60 | $69.12 | — |
| 2023-10-31 | 69.65 | $68.63 | — |
| 2023-10-30 | 69.75 | $68.70 | — |
| 2023-10-27 | 69.86 | $68.17 | — |
| 2023-10-26 | 70.04 | $68.14 | — |
| 2023-10-25 | 70.24 | $68.77 | — |
| 2023-10-24 | 70.40 | $69.35 | — |
| 2023-10-23 | 70.51 | $69.00 | — |
| 2023-10-20 | 70.67 | $68.98 | — |
| 2023-10-19 | 70.84 | $69.51 | — |
| 2023-10-18 | 70.98 | $69.99 | — |
| 2023-10-17 | 71.09 | $71.03 | — |
| 2023-10-16 | 71.09 | $71.02 | — |
| 2023-10-13 | 71.10 | $70.61 | — |
| 2023-10-12 | 71.15 | $71.14 | — |
| 2023-10-11 | 71.15 | $71.47 | — |
| 2023-10-10 | 71.12 | $71.07 | — |
| 2023-10-09 | 71.13 | $70.36 | — |
| 2023-10-06 | 71.21 | $70.43 | — |
| 2023-10-05 | 71.29 | $69.55 | — |
| 2023-10-04 | 71.47 | $69.59 | — |
| 2023-10-03 | 71.67 | $69.37 | — |
| 2023-10-02 | 71.91 | $70.35 | — |
| 2023-09-29 | 72.08 | $70.82 | — |
| 2023-09-28 | 72.21 | $70.71 | — |
| 2023-09-27 | 72.37 | $70.45 | — |
| 2023-09-26 | 72.57 | $70.42 | — |
| 2023-09-25 | 72.80 | $71.23 | — |
| 2023-09-22 | 72.96 | $71.31 | — |
| 2023-09-21 | 73.13 | $71.15 | — |
| 2023-09-20 | 73.34 | $72.34 | — |
| 2023-09-19 | 73.45 | $72.76 | — |
| 2023-09-18 | 73.52 | $73.04 | — |
| 2023-09-15 | 73.57 | $73.29 | — |
| 2023-09-14 | 73.60 | $73.60 | — |
| 2023-09-13 | 73.60 | $73.25 | — |
| 2023-09-12 | 73.64 | $73.35 | — |
| 2023-09-11 | 73.67 | $73.63 | — |
| 2023-09-08 | 73.67 | $73.02 | — |
| 2023-09-07 | 73.74 | $72.94 | — |
| 2023-09-06 | 73.82 | $73.29 | — |
| 2023-09-05 | 73.88 | $73.71 | — |
| 2023-09-01 | 73.90 | $74.21 | — |
| 2023-08-31 | 73.87 | $73.92 | — |
| 2023-08-30 | 73.86 | $74.38 | — |
| 2023-08-29 | 73.80 | $74.44 | — |
| 2023-08-28 | 73.74 | $73.27 | — |
| 2023-08-25 | 73.79 | $72.78 | — |
| 2023-08-24 | 73.89 | $72.76 | — |
| 2023-08-23 | 74.01 | $73.55 | — |
| 2023-08-22 | 74.06 | $72.73 | — |
| 2023-08-21 | 74.20 | $72.57 | — |
| 2023-08-18 | 74.37 | $72.28 | — |
| 2023-08-17 | 74.59 | $72.45 | — |
| 2023-08-16 | 74.82 | $72.98 | — |
| 2023-08-15 | 75.01 | $73.36 | — |
| 2023-08-14 | 75.19 | $74.19 | — |
| 2023-08-11 | 75.29 | $74.40 | — |
| 2023-08-10 | 75.38 | $75.06 | — |
| 2023-08-09 | 75.42 | $75.03 | — |
| 2023-08-08 | 75.46 | $75.17 | — |
| 2023-08-07 | 75.49 | $75.40 | — |
| 2023-08-04 | 75.50 | $74.99 | — |
| 2023-08-03 | 75.55 | $75.02 | — |
| 2023-08-02 | 75.61 | $75.09 | — |
| 2023-08-01 | 75.66 | $76.48 | — |
| 2023-07-31 | 75.58 | $77.08 | — |
| 2023-07-28 | 75.42 | $77.02 | — |
| 2023-07-27 | 75.25 | $76.01 | — |
| 2023-07-26 | 75.17 | $76.30 | — |
| 2023-07-25 | 75.05 | $76.33 | — |
| 2023-07-24 | 74.92 | $75.79 | — |
| 2023-07-21 | 74.82 | $75.81 | — |
| 2023-07-20 | 74.72 | $75.75 | — |
| 2023-07-19 | 74.61 | $76.06 | — |
| 2023-07-18 | 74.46 | $76.11 | — |
| 2023-07-17 | 74.29 | $75.98 | — |
| 2023-07-14 | 74.11 | $75.97 | — |
| 2023-07-13 | 73.91 | $76.14 | — |
| 2023-07-12 | 73.68 | $75.05 | — |
| 2023-07-11 | 73.53 | $74.20 | — |
| 2023-07-10 | 73.46 | $73.48 | — |
| 2023-07-07 | 73.46 | $73.28 | — |
| 2023-07-06 | 73.48 | $73.14 | — |
| 2023-07-05 | 73.51 | $74.35 | — |
| 2023-07-03 | 73.43 | $74.49 | — |
| 2023-06-30 | 73.31 | $74.33 | — |
| 2023-06-29 | 73.21 | $73.55 | — |
| 2023-06-28 | 73.17 | $73.50 | — |
| 2023-06-27 | 73.14 | $73.56 | — |
| 2023-06-26 | 73.09 | $72.87 | — |
| 2023-06-23 | 73.12 | $73.10 | — |
| 2023-06-22 | 73.12 | $73.81 | — |
| 2023-06-21 | 73.04 | $73.94 | — |
| 2023-06-20 | 72.95 | $74.15 | — |
| 2023-06-16 | 72.82 | $74.94 | — |
| 2023-06-15 | 72.60 | $74.97 | — |
| 2023-06-14 | 72.35 | $74.14 | — |
| 2023-06-13 | 72.16 | $73.87 | — |
| 2023-06-12 | 71.98 | $73.33 | — |
| 2023-06-09 | 71.84 | $72.76 | — |
| 2023-06-08 | 71.75 | $72.70 | — |
| 2023-06-07 | 71.65 | $72.35 | — |
| 2023-06-06 | 71.57 | $72.56 | — |
| 2023-06-05 | 71.47 | $72.08 | — |
| 2023-06-02 | 71.40 | $72.33 | — |
| 2023-06-01 | 71.31 | $71.28 | — |
| 2023-05-31 | 71.31 | $70.46 | — |
| 2023-05-30 | 71.40 | $71.00 | — |
| 2023-05-26 | 71.44 | $71.77 | — |
| 2023-05-25 | 71.41 | $70.83 | — |
| 2023-05-24 | 71.47 | $70.69 | — |
| 2023-05-23 | 71.55 | $71.28 | — |
| 2023-05-22 | 71.58 | $72.18 | — |
| 2023-05-19 | 71.51 | $71.85 | — |
| 2023-05-18 | 71.48 | $71.76 | — |
| 2023-05-17 | 71.45 | $71.74 | — |
| 2023-05-16 | 71.42 | $71.53 | — |
| 2023-05-15 | 71.40 | $72.06 | — |
| 2023-05-12 | 71.34 | $71.34 | — |
| 2023-05-11 | 71.34 | $71.56 | — |
| 2023-05-10 | 71.31 | $71.75 | — |
| 2023-05-09 | 71.27 | $71.63 | — |
| 2023-05-08 | 71.23 | $72.05 | — |
| 2023-05-05 | 71.14 | $71.83 | — |
| 2023-05-04 | 71.07 | $71.01 | — |
| 2023-05-03 | 71.07 | $71.14 | — |
| 2023-05-02 | 71.07 | $71.05 | — |
| 2023-05-01 | 71.07 | $71.68 | — |
| 2023-04-28 | 71.01 | $71.74 | — |
| 2023-04-27 | 70.93 | $71.32 | — |
| 2023-04-26 | 70.89 | $70.44 | — |
| 2023-04-25 | 70.93 | $70.37 | — |
| 2023-04-24 | 70.99 | $71.51 | — |
| 2023-04-21 | 70.94 | $71.51 | — |
| 2023-04-20 | 70.88 | $71.57 | — |
| 2023-04-19 | 70.81 | $71.73 | — |
| 2023-04-18 | 70.71 | $72.22 | — |
| 2023-04-17 | 70.55 | $72.14 | — |
| 2023-04-14 | 70.38 | $72.11 | — |
| 2023-04-13 | 70.20 | $72.20 | — |
| 2023-04-12 | 69.99 | $71.18 | — |
| 2023-04-11 | 69.86 | $71.14 | — |
| 2023-04-10 | 69.73 | $70.64 | — |
| 2023-04-06 | 69.63 | $70.56 | — |
| 2023-04-05 | 69.54 | $70.37 | — |
| 2023-04-04 | 69.45 | $70.80 | — |
| 2023-04-03 | 69.31 | $70.97 | — |
| 2023-03-31 | 69.13 | $70.82 | — |
| 2023-03-30 | 68.95 | $70.38 | — |
| 2023-03-29 | 68.80 | $69.82 | — |
| 2023-03-28 | 68.69 | $68.91 | — |
| 2023-03-27 | 68.67 | $68.76 | — |
| 2023-03-24 | 68.66 | $68.59 | — |
| 2023-03-23 | 68.67 | $68.81 | — |
| 2023-03-22 | 68.66 | $68.35 | — |
| 2023-03-21 | 68.69 | $68.61 | — |
| 2023-03-20 | 68.70 | $67.72 | — |
| 2023-03-17 | 68.80 | $67.47 | — |
| 2023-03-16 | 68.94 | $67.88 | — |
| 2023-03-15 | 69.05 | $67.00 | — |
| 2023-03-14 | 69.27 | $68.28 | — |
| 2023-03-13 | 69.37 | $67.56 | — |
| 2023-03-10 | 69.56 | $67.80 | — |
| 2023-03-09 | 69.75 | $68.64 | — |
| 2023-03-08 | 69.86 | $69.48 | — |
| 2023-03-07 | 69.90 | $69.42 | — |
| 2023-03-06 | 69.95 | $70.24 | — |
| 2023-03-03 | 69.92 | $70.37 | — |
| 2023-03-02 | 69.88 | $69.50 | — |
| 2023-03-01 | 69.92 | $69.30 | — |
| 2023-02-28 | 69.98 | $68.70 | — |
| 2023-02-27 | 70.11 | $68.75 | — |
| 2023-02-24 | 70.26 | $68.42 | — |
| 2023-02-23 | 70.45 | $69.40 | — |
| 2023-02-22 | 70.56 | $69.18 | — |
| 2023-02-21 | 70.71 | $69.55 | — |
| 2023-02-17 | 70.83 | $70.33 | — |
| 2023-02-16 | 70.88 | $70.82 | — |
| 2023-02-15 | 70.89 | $71.18 | — |
| 2023-02-14 | 70.86 | $71.26 | — |
| 2023-02-13 | 70.82 | $71.15 | — |
| 2023-02-10 | 70.78 | $70.52 | — |
| 2023-02-09 | 70.81 | $70.91 | — |
| 2023-02-08 | 70.80 | $71.00 | — |
| 2023-02-07 | 70.78 | $71.29 | — |
| 2023-02-06 | 70.72 | $70.77 | — |
| 2023-02-03 | 70.72 | $71.72 | — |
| 2023-02-02 | 70.61 | $72.42 | — |
| 2023-02-01 | 70.42 | $72.20 | — |
| 2023-01-31 | 70.23 | $71.45 | — |
| 2023-01-30 | 70.11 | $71.07 | — |
| 2023-01-27 | 70.00 | $71.84 | — |
| 2023-01-26 | 69.81 | $72.08 | — |
| 2023-01-25 | 69.57 | $71.57 | — |
| 2023-01-24 | 69.36 | $71.43 | — |
| 2023-01-23 | 69.14 | $71.52 | — |
| 2023-01-20 | 68.89 | $71.02 | — |
| 2023-01-19 | 68.67 | $70.21 | — |
| 2023-01-18 | 68.51 | $70.39 | — |
| 2023-01-17 | 68.31 | $70.64 | — |
| 2023-01-13 | 68.06 | $70.73 | — |
| 2023-01-12 | 67.78 | $70.10 | — |
| 2023-01-11 | 67.54 | $69.74 | — |
| 2023-01-10 | 67.31 | $69.08 | — |
| 2023-01-09 | 67.12 | $68.78 | — |
| 2023-01-06 | 66.95 | $68.12 | — |
| 2023-01-05 | 66.82 | $67.04 | — |
| 2023-01-04 | 66.80 | $67.17 | — |
| 2023-01-03 | 66.76 | $66.37 | — |
| 2022-12-30 | 66.80 | $66.39 | — |
| 2022-12-29 | 66.85 | $66.81 | — |
| 2022-12-28 | 66.85 | $65.80 | — |
| 2022-12-27 | 66.96 | $66.33 | — |
| 2022-12-23 | 67.03 | $66.26 | — |
| 2022-12-22 | 67.11 | $66.06 | — |
| 2022-12-21 | 67.22 | $66.68 | — |
| 2022-12-20 | 67.27 | $66.00 | — |
| 2022-12-19 | 67.41 | $65.87 | — |
| 2022-12-16 | 67.57 | $66.14 | — |
| 2022-12-15 | 67.72 | $66.61 | — |
| 2022-12-14 | 67.84 | $69.07 | — |
| 2022-12-13 | 67.71 | $68.90 | — |
| 2022-12-12 | 67.58 | $68.52 | — |
| 2022-12-09 | 67.49 | $68.36 | — |
| 2022-12-08 | 67.39 | $68.50 | — |
| 2022-12-07 | 67.28 | $67.86 | — |
| 2022-12-06 | 67.22 | $68.09 | — |
| 2022-12-05 | 67.12 | $68.60 | — |
| 2022-12-02 | 66.97 | $69.37 | — |
| 2022-12-01 | 66.71 | $69.28 | — |
| 2022-11-30 | 66.44 | $69.30 | — |
| 2022-11-29 | 66.14 | $67.34 | — |
| 2022-11-28 | 66.02 | $66.74 | — |
| 2022-11-25 | 65.94 | $67.57 | — |
| 2022-11-23 | 65.77 | $67.52 | — |
| 2022-11-22 | 65.59 | $67.20 | — |
| 2022-11-21 | 65.42 | $66.73 | — |
| 2022-11-18 | 65.28 | $67.17 | — |
| 2022-11-17 | 65.08 | $67.12 | — |
| 2022-11-16 | 64.86 | $67.43 | — |
| 2022-11-15 | 64.59 | $68.16 | — |
| 2022-11-14 | 64.22 | $67.30 | — |
| 2022-11-11 | 63.89 | $67.55 | — |
| 2022-11-10 | 63.51 | $66.17 | — |
| 2022-11-09 | 63.23 | $64.05 | — |
| 2022-11-08 | 63.14 | $65.01 | — |
| 2022-11-07 | 62.95 | $64.62 | — |
| 2022-11-04 | 62.77 | $64.21 | — |
| 2022-11-03 | 62.62 | $62.32 | — |
| 2022-11-02 | 62.65 | $62.69 | — |
| 2022-11-01 | 62.65 | $63.38 | — |
| 2022-10-31 | 62.57 | $62.67 | — |
| 2022-10-28 | 62.56 | $62.86 | — |
| 2022-10-27 | 62.53 | $62.37 | — |
| 2022-10-26 | 62.54 | $62.82 | — |
| 2022-10-25 | 62.52 | $62.62 | — |
| 2022-10-24 | 62.51 | $61.87 | — |
| 2022-10-21 | 62.57 | $62.61 | — |
| 2022-10-20 | 62.57 | $61.58 | — |
| 2022-10-19 | 62.67 | $61.81 | — |
| 2022-10-18 | 62.76 | $62.52 | — |
| 2022-10-17 | 62.79 | $62.14 | — |
| 2022-10-14 | 62.86 | $60.76 | — |
| 2022-10-13 | 63.08 | $61.72 | — |
| 2022-10-12 | 63.22 | $61.08 | — |
| 2022-10-11 | 63.45 | $61.11 | — |
| 2022-10-10 | 63.69 | $61.88 | — |
| 2022-10-07 | 63.88 | $62.53 | — |
| 2022-10-06 | 64.02 | $63.80 | — |
| 2022-10-05 | 64.05 | $64.38 | — |
| 2022-10-04 | 64.01 | $64.31 | — |
| 2022-10-03 | 63.98 | $62.45 | — |
| 2022-09-30 | 64.14 | $61.15 | — |
| 2022-09-29 | 64.46 | $61.21 | — |
| 2022-09-28 | 64.80 | $62.35 | — |
| 2022-09-27 | 65.06 | $61.54 | — |
| 2022-09-26 | 65.43 | $61.55 | — |
| 2022-09-23 | 65.83 | $62.25 | — |
| 2022-09-22 | 66.21 | $63.56 | — |
| 2022-09-21 | 66.49 | $64.17 | — |
| 2022-09-20 | 66.74 | $65.14 | — |
| 2022-09-19 | 66.90 | $65.62 | — |
| 2022-09-16 | 67.04 | $65.14 | — |
| 2022-09-15 | 67.24 | $65.83 | — |
| 2022-09-14 | 67.39 | $66.55 | — |
| 2022-09-13 | 67.47 | $66.34 | — |
| 2022-09-12 | 67.59 | $68.55 | — |
| 2022-09-09 | 67.49 | $67.81 | — |
| 2022-09-08 | 67.46 | $66.53 | — |
| 2022-09-07 | 67.56 | $66.24 | — |
| 2022-09-06 | 67.70 | $65.64 | — |
| 2022-09-02 | 67.91 | $65.91 | — |
| 2022-09-01 | 68.12 | $66.24 | — |
| 2022-08-31 | 68.32 | $66.67 | — |
| 2022-08-30 | 68.50 | $66.98 | — |
| 2022-08-29 | 68.66 | $67.53 | — |
| 2022-08-26 | 68.77 | $67.95 | — |
| 2022-08-25 | 68.86 | $69.38 | — |
| 2022-08-24 | 68.81 | $68.44 | — |
| 2022-08-23 | 68.85 | $68.31 | — |
| 2022-08-22 | 68.90 | $67.97 | — |
| 2022-08-19 | 69.00 | $69.14 | — |
| 2022-08-18 | 68.99 | $70.18 | — |
| 2022-08-17 | 68.86 | $70.12 | — |
| 2022-08-16 | 68.73 | $70.54 | — |
| 2022-08-15 | 68.54 | $70.77 | — |
| 2022-08-12 | 68.30 | $70.81 | — |
| 2022-08-11 | 68.04 | $69.94 | — |
| 2022-08-10 | 67.84 | $69.75 | — |
| 2022-08-09 | 67.64 | $68.66 | — |
| 2022-08-08 | 67.53 | $69.16 | — |
| 2022-08-05 | 67.36 | $68.96 | — |
| 2022-08-04 | 67.19 | $68.93 | — |
| 2022-08-03 | 67.00 | $68.35 | — |
| 2022-08-02 | 66.86 | $67.84 | — |
| 2022-08-01 | 66.76 | $68.38 | — |
| 2022-07-29 | 66.59 | $68.48 | — |
| 2022-07-28 | 66.39 | $68.02 | — |
| 2022-07-27 | 66.22 | $67.34 | — |
| 2022-07-26 | 66.10 | $65.98 | — |
| 2022-07-25 | 66.11 | $66.50 | — |
| 2022-07-22 | 66.07 | $66.37 | — |
| 2022-07-21 | 66.04 | $67.03 | — |
| 2022-07-20 | 65.94 | $66.46 | — |
| 2022-07-19 | 65.88 | $66.39 | — |
| 2022-07-18 | 65.83 | $65.07 | — |
| 2022-07-15 | 65.91 | $65.06 | — |
| 2022-07-14 | 66.00 | $64.39 | — |
| 2022-07-13 | 66.16 | $64.75 | — |
| 2022-07-12 | 66.31 | $64.78 | — |
| 2022-07-11 | 66.47 | $65.23 | — |
| 2022-07-08 | 66.61 | $66.46 | — |
| 2022-07-07 | 66.62 | $66.52 | — |
| 2022-07-06 | 66.63 | $65.41 | — |
| 2022-07-05 | 66.76 | $65.55 | — |
| 2022-07-01 | 66.89 | $65.76 | — |
| 2022-06-30 | 67.01 | $65.67 | — |
| 2022-06-29 | 67.15 | $66.14 | — |
| 2022-06-28 | 67.25 | $66.40 | — |
| 2022-06-27 | 67.34 | $67.17 | — |
| 2022-06-24 | 67.36 | $67.24 | — |
| 2022-06-23 | 67.37 | $65.39 | — |
| 2022-06-22 | 67.58 | $65.21 | — |
| 2022-06-21 | 67.83 | $65.91 | — |
| 2022-06-17 | 68.04 | $64.72 | — |
| 2022-06-16 | 68.38 | $64.36 | — |
| 2022-06-15 | 68.81 | $66.41 | — |
| 2022-06-14 | 69.06 | $65.38 | — |
| 2022-06-13 | 69.45 | $65.44 | — |
| 2022-06-10 | 69.87 | $67.93 | — |
| 2022-06-09 | 70.07 | $69.43 | — |
| 2022-06-08 | 70.14 | $71.03 | — |
| 2022-06-07 | 70.05 | $71.55 | — |
| 2022-06-06 | 69.89 | $71.23 | — |
| 2022-06-03 | 69.75 | $70.86 | — |
| 2022-06-02 | 69.63 | $71.76 | — |
| 2022-06-01 | 69.41 | $70.25 | — |
| 2022-05-31 | 69.32 | $71.00 | — |
| 2022-05-27 | 69.14 | $70.79 | — |
| 2022-05-26 | 68.97 | $69.35 | — |
| 2022-05-25 | 68.93 | $68.34 | — |
| 2022-05-24 | 68.99 | $68.20 | — |
| 2022-05-23 | 69.08 | $69.14 | — |
| 2022-05-20 | 69.07 | $68.44 | — |
| 2022-05-19 | 69.14 | $67.74 | — |
| 2022-05-18 | 69.28 | $67.39 | — |
| 2022-05-17 | 69.48 | $69.05 | — |
| 2022-05-16 | 69.53 | $67.46 | — |
| 2022-05-13 | 69.74 | $67.55 | — |
| 2022-05-12 | 69.98 | $65.74 | — |
| 2022-05-11 | 70.42 | $65.86 | — |
| 2022-05-10 | 70.90 | $66.27 | — |
| 2022-05-09 | 71.39 | $65.81 | — |
| 2022-05-06 | 71.98 | $68.24 | — |
| 2022-05-05 | 72.37 | $69.44 | — |
| 2022-05-04 | 72.68 | $71.74 | — |
| 2022-05-03 | 72.78 | $70.79 | — |
| 2022-05-02 | 72.99 | $70.50 | — |
| 2022-04-29 | 73.25 | $70.42 | — |
| 2022-04-28 | 73.55 | $71.46 | — |
| 2022-04-27 | 73.77 | $70.19 | — |
| 2022-04-26 | 74.14 | $69.61 | — |
| 2022-04-25 | 74.62 | $71.44 | — |
| 2022-04-22 | 74.95 | $71.77 | — |
| 2022-04-21 | 75.29 | $73.25 | — |
| 2022-04-20 | 75.50 | $74.46 | — |
| 2022-04-19 | 75.61 | $74.61 | — |
| 2022-04-18 | 75.72 | $74.38 | — |
| 2022-04-14 | 75.86 | $74.57 | — |
| 2022-04-13 | 75.99 | $75.10 | — |
| 2022-04-12 | 76.09 | $74.30 | — |
| 2022-04-11 | 76.28 | $74.54 | — |
| 2022-04-08 | 76.46 | $75.86 | — |
| 2022-04-07 | 76.52 | $76.10 | — |
| 2022-04-06 | 76.57 | $76.31 | — |
| 2022-04-05 | 76.59 | $77.62 | — |
| 2022-04-04 | 76.49 | $79.02 | — |
| 2022-04-01 | 76.22 | $77.93 | — |
| 2022-03-31 | 76.04 | $77.08 | — |
| 2022-03-30 | 75.93 | $78.10 | — |
| 2022-03-29 | 75.70 | $78.11 | — |
| 2022-03-28 | 75.45 | $76.63 | — |
| 2022-03-25 | 75.32 | $76.29 | — |
| 2022-03-24 | 75.22 | $76.87 | — |
| 2022-03-23 | 75.05 | $76.03 | — |
| 2022-03-22 | 74.95 | $76.55 | — |
| 2022-03-21 | 74.78 | $75.57 | — |
| 2022-03-18 | 74.69 | $76.19 | — |
| 2022-03-17 | 74.54 | $75.20 | — |
| 2022-03-16 | 74.47 | $73.71 | — |
| 2022-03-15 | 74.55 | $70.40 | — |
| 2022-03-14 | 74.98 | $70.20 | — |
| 2022-03-11 | 75.49 | $71.32 | — |
| 2022-03-10 | 75.92 | $72.48 | — |
| 2022-03-09 | 76.29 | $72.90 | — |
| 2022-03-08 | 76.64 | $70.60 | — |
| 2022-03-07 | 77.28 | $70.54 | — |
| 2022-03-04 | 77.99 | $73.33 | — |
| 2022-03-03 | 78.48 | $75.26 | — |
| 2022-03-02 | 78.82 | $76.43 | — |
| 2022-03-01 | 79.07 | $75.85 | — |
| 2022-02-28 | 79.41 | $76.97 | — |
| 2022-02-25 | 79.66 | $77.98 | — |
| 2022-02-24 | 79.84 | $76.35 | — |
| 2022-02-23 | 80.21 | $77.12 | — |
| 2022-02-22 | 80.53 | $77.85 | — |
| 2022-02-18 | 80.82 | $79.02 | — |
| 2022-02-17 | 81.01 | $79.81 | — |
| 2022-02-16 | 81.13 | $81.30 | — |
| 2022-02-15 | 81.11 | $81.11 | — |
| 2022-02-14 | 81.11 | $79.19 | — |
| 2022-02-11 | 81.32 | $79.86 | — |
| 2022-02-10 | 81.47 | $81.43 | — |
| 2022-02-09 | 81.47 | $82.19 | — |
| 2022-02-08 | 81.40 | $80.58 | — |
| 2022-02-07 | 81.49 | $80.23 | — |
| 2022-02-04 | 81.62 | $80.45 | — |
| 2022-02-03 | 81.74 | $80.02 | — |
| 2022-02-02 | 81.92 | $81.66 | — |
| 2022-02-01 | 81.95 | $81.48 | — |
| 2022-01-31 | 82.00 | $80.62 | — |
| 2022-01-28 | 82.14 | $78.90 | — |
| 2022-01-27 | 82.49 | $78.27 | — |
| 2022-01-26 | 82.93 | $79.02 | — |
| 2022-01-25 | 83.34 | $79.18 | — |
| 2022-01-24 | 83.78 | $79.95 | — |
| 2022-01-21 | 84.18 | $80.84 | — |
| 2022-01-20 | 84.53 | $82.15 | — |
| 2022-01-19 | 84.78 | $82.18 | — |
| 2022-01-18 | 85.06 | $82.39 | — |
| 2022-01-14 | 85.34 | $83.72 | — |
| 2022-01-13 | 85.51 | $83.77 | — |
| 2022-01-12 | 85.69 | $85.20 | — |
| 2022-01-11 | 85.74 | $84.30 | — |
| 2022-01-10 | 85.90 | $83.25 | — |
| 2022-01-07 | 86.17 | $83.53 | — |
| 2022-01-06 | 86.45 | $83.56 | — |
| 2022-01-05 | 86.76 | $84.05 | — |
| 2022-01-04 | 87.04 | $85.58 | — |
| 2022-01-03 | 87.20 | $86.17 | — |
| 2021-12-31 | 87.30 | $85.97 | — |
| 2021-12-30 | 87.44 | $85.81 | — |
| 2021-12-29 | 87.62 | $85.38 | — |
| 2021-12-28 | 87.85 | $85.68 | — |
| 2021-12-27 | 88.08 | $85.85 | — |
| 2021-12-23 | 88.32 | $85.14 | — |
| 2021-12-22 | 88.65 | $84.72 | — |
| 2021-12-21 | 89.06 | $83.94 | — |
| 2021-12-20 | 89.60 | $82.20 | — |
| 2021-12-17 | 90.38 | $83.28 | — |
| 2021-12-16 | 91.13 | $83.95 | — |
| 2021-12-15 | 91.89 | $90.61 | — |
| 2021-12-14 | 92.02 | $90.22 | — |
| 2021-12-13 | 92.21 | $91.04 | — |
| 2021-12-10 | 92.33 | $92.08 | — |
| 2021-12-09 | 92.36 | $92.08 | — |
| 2021-12-08 | 92.39 | $92.48 | — |
| 2021-12-07 | 92.38 | $91.63 | — |
| 2021-12-06 | 92.46 | $89.68 | — |
| 2021-12-03 | 92.75 | $89.60 | — |
| 2021-12-02 | 93.08 | $90.84 | — |
| 2021-12-01 | 93.32 | $89.94 | — |
| 2021-11-30 | 93.67 | $90.60 | — |
| 2021-11-29 | 94.00 | $91.80 | — |
| 2021-11-26 | 94.23 | $90.84 | — |
| 2021-11-24 | 94.58 | $93.13 | — |
| 2021-11-23 | 94.74 | $92.99 | — |
| 2021-11-22 | 94.92 | $93.29 | — |
| 2021-11-19 | 95.09 | $94.75 | — |
| 2021-11-18 | 95.13 | $94.93 | — |
| 2021-11-17 | 95.15 | $95.52 | — |
| 2021-11-16 | 95.11 | $96.29 | — |
| 2021-11-15 | 94.98 | $96.23 | — |
| 2021-11-12 | 94.85 | $96.07 | — |
| 2021-11-11 | 94.73 | $95.31 | — |
| 2021-11-10 | 94.66 | $94.68 | — |
| 2021-11-09 | 94.66 | $95.79 | — |
| 2021-11-08 | 94.54 | $95.77 | — |
| 2021-11-05 | 94.42 | $95.52 | — |
| 2021-11-04 | 94.30 | $95.21 | — |
| 2021-11-03 | 94.20 | $94.97 | — |
| 2021-11-02 | 94.12 | $94.58 | — |
| 2021-11-01 | 94.07 | $94.55 | — |
| 2021-10-29 | 94.02 | $94.15 | — |
| 2021-10-28 | 94.01 | $94.57 | — |
| 2021-10-27 | 93.95 | $93.98 | — |
| 2021-10-26 | 93.95 | $94.75 | — |
| 2021-10-25 | 93.86 | $94.92 | — |
| 2021-10-22 | 93.75 | $94.53 | — |
| 2021-10-21 | 93.67 | $94.49 | — |
| 2021-10-20 | 93.59 | $94.82 | — |
| 2021-10-19 | 93.46 | $94.76 | — |
| 2021-10-18 | 93.32 | $94.20 | — |
| 2021-10-15 | 93.22 | $94.34 | — |
| 2021-10-14 | 93.11 | $93.31 | — |
| 2021-10-13 | 93.09 | $92.41 | — |
| 2021-10-12 | 93.16 | $91.52 | — |
| 2021-10-11 | 93.33 | $91.63 | — |
| 2021-10-08 | 93.51 | $92.18 | — |
| 2021-10-07 | 93.65 | $92.47 | — |
| 2021-10-06 | 93.77 | $91.58 | — |
| 2021-10-05 | 94.00 | $91.96 | — |
| 2021-10-04 | 94.22 | $91.17 | — |
| 2021-10-01 | 94.54 | $92.79 | — |
| 2021-09-30 | 94.72 | $92.26 | — |
| 2021-09-29 | 94.98 | $92.38 | — |
| 2021-09-28 | 95.26 | $92.72 | — |
| 2021-09-27 | 95.52 | $94.91 | — |
| 2021-09-24 | 95.59 | $95.26 | — |
| 2021-09-23 | 95.62 | $95.85 | — |
| 2021-09-22 | 95.60 | $94.88 | — |
| 2021-09-21 | 95.67 | $94.25 | — |
| 2021-09-20 | 95.82 | $93.68 | — |
| 2021-09-17 | 96.05 | $95.54 | — |
| 2021-09-16 | 96.10 | $95.72 | — |
| 2021-09-15 | 96.14 | $96.10 | — |
| 2021-09-14 | 96.15 | $96.20 | — |
| 2021-09-13 | 96.14 | $96.45 | — |
| 2021-09-10 | 96.11 | $96.47 | — |
| 2021-09-09 | 96.07 | $96.65 | — |
| 2021-09-08 | 96.01 | $97.08 | — |
| 2021-09-07 | 95.90 | $98.04 | — |
| 2021-09-03 | 95.67 | $97.44 | — |
| 2021-09-02 | 95.49 | $97.27 | — |
| 2021-09-01 | 95.30 | $97.28 | — |
| 2021-08-31 | 95.09 | $96.48 | — |
| 2021-08-30 | 94.94 | $96.18 | — |
| 2021-08-27 | 94.81 | $95.61 | — |
| 2021-08-26 | 94.73 | $94.46 | — |
| 2021-08-25 | 94.76 | $95.48 | — |
| 2021-08-24 | 94.68 | $95.08 | — |
| 2021-08-23 | 94.64 | $93.94 | — |
| 2021-08-20 | 94.72 | $92.75 | — |
| 2021-08-19 | 94.92 | $92.77 | — |
| 2021-08-18 | 95.15 | $93.56 | — |
| 2021-08-17 | 95.32 | $94.07 | — |
| 2021-08-16 | 95.45 | $95.00 | — |
| 2021-08-13 | 95.49 | $95.67 | — |
| 2021-08-12 | 95.48 | $95.48 | — |
| 2021-08-11 | 95.47 | $95.88 | — |
| 2021-08-10 | 95.43 | $96.14 | — |
| 2021-08-09 | 95.36 | $95.72 | — |
| 2021-08-06 | 95.32 | $95.64 | — |
| 2021-08-05 | 95.29 | $96.14 | — |
| 2021-08-04 | 95.20 | $95.61 | — |
| 2021-08-03 | 95.15 | $95.45 | — |
| 2021-08-02 | 95.12 | $94.75 | — |
| 2021-07-30 | 95.16 | $94.26 | — |
| 2021-07-29 | 95.25 | $95.29 | — |
| 2021-07-28 | 95.25 | $94.52 | — |
| 2021-07-27 | 95.33 | $92.73 | — |
| 2021-07-26 | 95.60 | $94.51 | — |
| 2021-07-23 | 95.72 | $95.81 | — |
| 2021-07-22 | 95.71 | $95.82 | — |
| 2021-07-21 | 95.69 | $95.44 | — |
| 2021-07-20 | 95.72 | $94.68 | — |
| 2021-07-19 | 95.83 | $93.67 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
106.59
2026-07-17
Close Price
$105.09
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
62.03
Average
81.30
Maximum
107.66
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 106.59 | $105.09 | — |
| 2026-07-16 | 106.80 | $105.09 | — |
| 2026-07-15 | 107.04 | $107.10 | — |
| 2026-07-14 | 107.09 | $105.74 | — |
| 2026-07-13 | 107.27 | $105.04 | — |
| 2026-07-10 | 107.53 | $107.56 | — |
| 2026-07-09 | 107.52 | $107.27 | — |
| 2026-07-08 | 107.52 | $106.32 | — |
| 2026-07-07 | 107.60 | $106.41 | — |
| 2026-07-06 | 107.66 | $108.31 | — |
| 2026-07-02 | 107.54 | $105.95 | — |
| 2026-07-01 | 107.66 | $107.91 | — |
| 2026-06-30 | 107.60 | $108.67 | — |
| 2026-06-29 | 107.47 | $107.80 | — |
| 2026-06-26 | 107.42 | $106.67 | — |
| 2026-06-25 | 107.49 | $107.53 | — |
| 2026-06-24 | 107.47 | $106.82 | — |
| 2026-06-23 | 107.52 | $107.37 | — |
| 2026-06-22 | 107.51 | $110.71 | — |
| 2026-06-18 | 107.15 | $110.12 | — |
| 2026-06-17 | 106.82 | $108.51 | — |
| 2026-06-16 | 106.61 | $108.87 | — |
| 2026-06-15 | 106.34 | $109.35 | — |
| 2026-06-12 | 106.00 | $106.42 | — |
| 2026-06-11 | 105.94 | $105.53 | — |
| 2026-06-10 | 105.97 | $102.44 | — |
| 2026-06-09 | 106.30 | $104.79 | — |
| 2026-06-08 | 106.42 | $103.35 | — |
| 2026-06-05 | 106.69 | $103.50 | — |
| 2026-06-04 | 106.96 | $108.66 | — |
| 2026-06-03 | 106.72 | $108.77 | — |
| 2026-06-02 | 106.45 | $109.57 | — |
| 2026-06-01 | 106.07 | $108.81 | — |
| 2026-05-29 | 105.73 | $108.40 | — |
| 2026-05-28 | 105.39 | $107.99 | — |
| 2026-05-27 | 105.06 | $107.57 | — |
| 2026-05-26 | 104.74 | $106.50 | — |
| 2026-05-22 | 104.50 | $104.83 | — |
| 2026-05-21 | 104.41 | $104.90 | — |
| 2026-05-20 | 104.29 | $103.54 | — |
| 2026-05-19 | 104.29 | $102.32 | — |
| 2026-05-18 | 104.40 | $103.73 | — |
| 2026-05-15 | 104.36 | $103.88 | — |
| 2026-05-14 | 104.31 | $106.60 | — |
| 2026-05-13 | 103.97 | $106.11 | — |
| 2026-05-12 | 103.66 | $105.28 | — |
| 2026-05-11 | 103.41 | $106.59 | — |
| 2026-05-08 | 103.00 | $106.42 | — |
| 2026-05-07 | 102.57 | $105.75 | — |
| 2026-05-06 | 102.16 | $106.42 | — |
| 2026-05-05 | 101.65 | $102.92 | — |
| 2026-05-04 | 101.43 | $102.63 | — |
| 2026-05-01 | 101.20 | $101.63 | — |
| 2026-04-30 | 101.01 | $101.69 | — |
| 2026-04-29 | 100.78 | $101.01 | — |
| 2026-04-28 | 100.57 | $101.30 | — |
| 2026-04-27 | 100.28 | $102.33 | — |
| 2026-04-24 | 99.83 | $101.92 | — |
| 2026-04-23 | 99.37 | $100.71 | — |
| 2026-04-22 | 98.99 | $101.68 | — |
| 2026-04-21 | 98.47 | $100.99 | — |
| 2026-04-20 | 97.98 | $101.76 | — |
| 2026-04-17 | 97.36 | $102.45 | — |
| 2026-04-16 | 96.64 | $101.72 | — |
| 2026-04-15 | 95.94 | $101.58 | — |
| 2026-04-14 | 95.23 | $101.03 | — |
| 2026-04-13 | 94.54 | $99.55 | — |
| 2026-04-10 | 93.96 | $98.81 | — |
| 2026-04-09 | 93.43 | $98.05 | — |
| 2026-04-08 | 92.96 | $97.98 | — |
| 2026-04-07 | 92.49 | $93.35 | — |
| 2026-04-06 | 92.47 | $93.16 | — |
| 2026-04-02 | 92.48 | $92.81 | — |
| 2026-04-01 | 92.54 | $93.32 | — |
| 2026-03-31 | 92.56 | $91.80 | — |
| 2026-03-30 | 92.76 | $89.46 | — |
| 2026-03-27 | 93.23 | $90.03 | — |
| 2026-03-26 | 93.70 | $91.23 | — |
| 2026-03-25 | 94.10 | $93.62 | — |
| 2026-03-24 | 94.33 | $92.23 | — |
| 2026-03-23 | 94.73 | $92.35 | — |
| 2026-03-20 | 95.16 | $91.33 | — |
| 2026-03-19 | 95.74 | $93.26 | — |
| 2026-03-18 | 96.16 | $94.00 | — |
| 2026-03-17 | 96.55 | $94.86 | — |
| 2026-03-16 | 96.87 | $94.14 | — |
| 2026-03-13 | 97.29 | $92.86 | — |
| 2026-03-12 | 97.87 | $94.27 | — |
| 2026-03-11 | 98.35 | $96.62 | — |
| 2026-03-10 | 98.62 | $96.40 | — |
| 2026-03-09 | 98.93 | $95.00 | — |
| 2026-03-06 | 99.39 | $95.52 | — |
| 2026-03-05 | 99.81 | $96.30 | — |
| 2026-03-04 | 100.16 | $96.51 | — |
| 2026-03-03 | 100.51 | $96.87 | — |
| 2026-03-02 | 100.83 | $100.39 | — |
| 2026-02-27 | 100.81 | $101.60 | — |
| 2026-02-26 | 100.67 | $102.24 | — |
| 2026-02-25 | 100.45 | $102.83 | — |
| 2026-02-24 | 100.17 | $101.82 | — |
| 2026-02-23 | 99.97 | $100.56 | — |
| 2026-02-20 | 99.87 | $101.27 | — |
| 2026-02-19 | 99.69 | $100.23 | — |
| 2026-02-18 | 99.59 | $100.55 | — |
| 2026-02-17 | 99.44 | $99.80 | — |
| 2026-02-13 | 99.35 | $99.71 | — |
| 2026-02-12 | 99.25 | $99.88 | — |
| 2026-02-11 | 99.12 | $101.02 | — |
| 2026-02-10 | 98.87 | $100.51 | — |
| 2026-02-09 | 98.65 | $100.42 | — |
| 2026-02-06 | 98.43 | $99.11 | — |
| 2026-02-05 | 98.31 | $96.95 | — |
| 2026-02-04 | 98.40 | $98.40 | — |
| 2026-02-03 | 98.34 | $98.86 | — |
| 2026-02-02 | 98.23 | $98.77 | — |
| 2026-01-30 | 98.10 | $98.75 | — |
| 2026-01-29 | 97.95 | $100.21 | — |
| 2026-01-28 | 97.63 | $100.34 | — |
| 2026-01-27 | 97.26 | $99.87 | — |
| 2026-01-26 | 96.91 | $98.26 | — |
| 2026-01-23 | 96.68 | $97.99 | — |
| 2026-01-22 | 96.46 | $97.60 | — |
| 2026-01-21 | 96.25 | $96.97 | — |
| 2026-01-20 | 96.07 | $96.03 | — |
| 2026-01-16 | 95.97 | $97.02 | — |
| 2026-01-15 | 95.76 | $97.04 | — |
| 2026-01-14 | 95.54 | $96.96 | — |
| 2026-01-13 | 95.34 | $97.22 | — |
| 2026-01-12 | 95.11 | $97.62 | — |
| 2026-01-09 | 94.85 | $96.86 | — |
| 2026-01-08 | 94.66 | $96.22 | — |
| 2026-01-07 | 94.55 | $96.54 | — |
| 2026-01-06 | 94.40 | $96.85 | — |
| 2026-01-05 | 94.24 | $96.05 | — |
| 2026-01-02 | 94.16 | $94.54 | — |
| 2025-12-31 | 94.23 | $93.17 | — |
| 2025-12-30 | 94.46 | $93.48 | — |
| 2025-12-29 | 94.68 | $93.30 | — |
| 2025-12-26 | 94.93 | $93.35 | — |
| 2025-12-24 | 95.19 | $93.13 | — |
| 2025-12-23 | 95.49 | $93.10 | — |
| 2025-12-22 | 95.80 | $92.44 | — |
| 2025-12-19 | 96.19 | $91.80 | — |
| 2025-12-18 | 96.64 | $90.96 | — |
| 2025-12-17 | 97.20 | $95.72 | — |
| 2025-12-16 | 97.31 | $96.52 | — |
| 2025-12-15 | 97.33 | $97.30 | — |
| 2025-12-12 | 97.29 | $97.57 | — |
| 2025-12-11 | 97.22 | $98.36 | — |
| 2025-12-10 | 97.07 | $98.16 | — |
| 2025-12-09 | 96.94 | $97.49 | — |
| 2025-12-08 | 96.89 | $97.93 | — |
| 2025-12-05 | 96.78 | $97.83 | — |
| 2025-12-04 | 96.68 | $97.81 | — |
| 2025-12-03 | 96.58 | $97.60 | — |
| 2025-12-02 | 96.49 | $97.43 | — |
| 2025-12-01 | 96.43 | $97.00 | — |
| 2025-11-28 | 96.41 | $97.27 | — |
| 2025-11-26 | 96.37 | $96.92 | — |
| 2025-11-25 | 96.37 | $96.07 | — |
| 2025-11-24 | 96.46 | $95.24 | — |
| 2025-11-21 | 96.65 | $94.39 | — |
| 2025-11-20 | 96.93 | $94.32 | — |
| 2025-11-19 | 97.22 | $95.52 | — |
| 2025-11-18 | 97.41 | $95.63 | — |
| 2025-11-17 | 97.59 | $96.61 | — |
| 2025-11-14 | 97.67 | $97.03 | — |
| 2025-11-13 | 97.72 | $97.54 | — |
| 2025-11-12 | 97.70 | $98.80 | — |
| 2025-11-11 | 97.55 | $98.36 | — |
| 2025-11-10 | 97.43 | $98.33 | — |
| 2025-11-07 | 97.29 | $96.72 | — |
| 2025-11-06 | 97.29 | $96.83 | — |
| 2025-11-05 | 97.28 | $97.32 | — |
| 2025-11-04 | 97.22 | $97.10 | — |
| 2025-11-03 | 97.17 | $98.23 | — |
| 2025-10-31 | 97.01 | $97.72 | — |
| 2025-10-30 | 96.89 | $97.93 | — |
| 2025-10-29 | 96.74 | $98.82 | — |
| 2025-10-28 | 96.49 | $98.21 | — |
| 2025-10-27 | 96.29 | $98.28 | — |
| 2025-10-24 | 96.06 | $96.98 | — |
| 2025-10-23 | 95.94 | $96.72 | — |
| 2025-10-22 | 95.83 | $96.00 | — |
| 2025-10-21 | 95.79 | $96.71 | — |
| 2025-10-20 | 95.68 | $97.03 | — |
| 2025-10-17 | 95.52 | $95.84 | — |
| 2025-10-16 | 95.48 | $95.94 | — |
| 2025-10-15 | 95.43 | $95.66 | — |
| 2025-10-14 | 95.40 | $94.56 | — |
| 2025-10-13 | 95.48 | $95.04 | — |
| 2025-10-10 | 95.51 | $93.78 | — |
| 2025-10-09 | 95.66 | $96.39 | — |
| 2025-10-08 | 95.55 | $96.66 | — |
| 2025-10-07 | 95.40 | $95.99 | — |
| 2025-10-06 | 95.30 | $96.30 | — |
| 2025-10-03 | 95.14 | $96.34 | — |
| 2025-10-02 | 94.96 | $96.01 | — |
| 2025-10-01 | 94.79 | $95.57 | — |
| 2025-09-30 | 94.63 | $94.95 | — |
| 2025-09-29 | 94.52 | $94.83 | — |
| 2025-09-26 | 94.40 | $94.12 | — |
| 2025-09-25 | 94.33 | $94.48 | — |
| 2025-09-24 | 94.21 | $95.22 | — |
| 2025-09-23 | 94.00 | $95.53 | — |
| 2025-09-22 | 93.75 | $95.60 | — |
| 2025-09-19 | 93.46 | $95.27 | — |
| 2025-09-18 | 93.19 | $95.38 | — |
| 2025-09-17 | 92.88 | $95.14 | — |
| 2025-09-16 | 92.57 | $95.11 | — |
| 2025-09-15 | 92.25 | $94.51 | — |
| 2025-09-12 | 91.96 | $94.02 | — |
| 2025-09-11 | 91.71 | $93.85 | — |
| 2025-09-10 | 91.47 | $93.09 | — |
| 2025-09-09 | 91.28 | $92.41 | — |
| 2025-09-08 | 91.15 | $92.07 | — |
| 2025-09-05 | 91.04 | $91.70 | — |
| 2025-09-04 | 90.96 | $91.03 | — |
| 2025-09-03 | 90.93 | $90.84 | — |
| 2025-09-02 | 90.91 | $90.57 | — |
| 2025-08-29 | 90.91 | $91.06 | — |
| 2025-08-28 | 90.84 | $91.39 | — |
| 2025-08-27 | 90.73 | $91.06 | — |
| 2025-08-26 | 90.64 | $91.10 | — |
| 2025-08-25 | 90.54 | $91.51 | — |
| 2025-08-22 | 90.39 | $91.50 | — |
| 2025-08-21 | 90.24 | $90.31 | — |
| 2025-08-20 | 90.20 | $90.32 | — |
| 2025-08-19 | 90.16 | $90.60 | — |
| 2025-08-18 | 90.09 | $91.11 | — |
| 2025-08-15 | 89.96 | $91.23 | — |
| 2025-08-14 | 89.82 | $91.04 | — |
| 2025-08-13 | 89.68 | $91.33 | — |
| 2025-08-12 | 89.51 | $90.81 | — |
| 2025-08-11 | 89.38 | $89.74 | — |
| 2025-08-08 | 89.34 | $89.96 | — |
| 2025-08-07 | 89.29 | $89.97 | — |
| 2025-08-06 | 89.23 | $89.22 | — |
| 2025-08-05 | 89.24 | $89.00 | — |
| 2025-08-04 | 89.27 | $88.96 | — |
| 2025-08-01 | 89.31 | $87.41 | — |
| 2025-07-31 | 89.51 | $88.39 | — |
| 2025-07-30 | 89.62 | $88.96 | — |
| 2025-07-29 | 89.67 | $89.32 | — |
| 2025-07-28 | 89.69 | $89.65 | — |
| 2025-07-25 | 89.67 | $90.21 | — |
| 2025-07-24 | 89.59 | $90.62 | — |
| 2025-07-23 | 89.46 | $90.81 | — |
| 2025-07-22 | 89.28 | $89.46 | — |
| 2025-07-21 | 89.22 | $89.57 | — |
| 2025-07-18 | 89.13 | $89.42 | — |
| 2025-07-17 | 89.03 | $89.53 | — |
| 2025-07-16 | 88.91 | $89.30 | — |
| 2025-07-15 | 88.80 | $89.18 | — |
| 2025-07-14 | 88.68 | $89.01 | — |
| 2025-07-11 | 88.57 | $89.03 | — |
| 2025-07-10 | 88.46 | $89.53 | — |
| 2025-07-09 | 88.28 | $89.51 | — |
| 2025-07-08 | 88.09 | $89.41 | — |
| 2025-07-07 | 87.89 | $88.97 | — |
| 2025-07-03 | 87.72 | $89.73 | — |
| 2025-07-02 | 87.46 | $89.18 | — |
| 2025-07-01 | 87.23 | $88.89 | — |
| 2025-06-30 | 87.02 | $88.99 | — |
| 2025-06-27 | 86.77 | $88.80 | — |
| 2025-06-26 | 86.52 | $88.60 | — |
| 2025-06-25 | 86.27 | $87.69 | — |
| 2025-06-24 | 86.09 | $85.82 | — |
| 2025-06-23 | 86.09 | $85.82 | — |
| 2025-06-20 | 86.08 | $85.48 | — |
| 2025-06-18 | 86.09 | $85.97 | — |
| 2025-06-17 | 86.05 | $86.05 | — |
| 2025-06-16 | 86.00 | $86.93 | — |
| 2025-06-13 | 85.85 | $86.09 | — |
| 2025-06-12 | 85.77 | $87.14 | — |
| 2025-06-11 | 85.58 | $87.19 | — |
| 2025-06-10 | 85.37 | $86.86 | — |
| 2025-06-09 | 85.18 | $86.50 | — |
| 2025-06-06 | 84.99 | $86.15 | — |
| 2025-06-05 | 84.82 | $85.97 | — |
| 2025-06-04 | 84.64 | $85.77 | — |
| 2025-06-03 | 84.46 | $85.16 | — |
| 2025-06-02 | 84.32 | $85.09 | — |
| 2025-05-30 | 84.17 | $84.47 | — |
| 2025-05-29 | 84.05 | $84.87 | — |
| 2025-05-28 | 83.88 | $84.67 | — |
| 2025-05-27 | 83.70 | $85.07 | — |
| 2025-05-23 | 83.45 | $84.26 | — |
| 2025-05-22 | 83.26 | $84.15 | — |
| 2025-05-21 | 83.05 | $84.13 | — |
| 2025-05-20 | 82.81 | $84.64 | — |
| 2025-05-19 | 82.49 | $84.88 | — |
| 2025-05-16 | 82.10 | $84.38 | — |
| 2025-05-15 | 81.72 | $84.45 | — |
| 2025-05-14 | 81.29 | $84.16 | — |
| 2025-05-13 | 80.85 | $83.76 | — |
| 2025-05-12 | 80.40 | $83.49 | — |
| 2025-05-09 | 79.95 | $81.68 | — |
| 2025-05-08 | 79.63 | $81.47 | — |
| 2025-05-07 | 79.29 | $81.29 | — |
| 2025-05-06 | 78.92 | $81.37 | — |
| 2025-05-05 | 78.49 | $81.51 | — |
| 2025-05-02 | 78.01 | $81.47 | — |
| 2025-05-01 | 77.52 | $79.92 | — |
| 2025-04-30 | 77.16 | $79.87 | — |
| 2025-04-29 | 76.81 | $79.56 | — |
| 2025-04-28 | 76.47 | $79.23 | — |
| 2025-04-25 | 76.17 | $79.01 | — |
| 2025-04-24 | 75.89 | $78.83 | — |
| 2025-04-23 | 75.64 | $77.97 | — |
| 2025-04-22 | 75.48 | $76.90 | — |
| 2025-04-21 | 75.44 | $75.48 | — |
| 2025-04-17 | 75.56 | $75.93 | — |
| 2025-04-16 | 75.66 | $75.45 | — |
| 2025-04-15 | 75.83 | $76.28 | — |
| 2025-04-14 | 75.94 | $75.84 | — |
| 2025-04-11 | 76.12 | $75.06 | — |
| 2025-04-10 | 76.39 | $73.65 | — |
| 2025-04-09 | 76.82 | $74.30 | — |
| 2025-04-08 | 77.20 | $70.43 | — |
| 2025-04-07 | 77.99 | $71.14 | — |
| 2025-04-04 | 78.75 | $73.03 | — |
| 2025-04-03 | 79.36 | $77.03 | — |
| 2025-04-02 | 79.60 | $78.90 | — |
| 2025-04-01 | 79.67 | $78.69 | — |
| 2025-03-31 | 79.76 | $78.28 | — |
| 2025-03-28 | 79.89 | $78.79 | — |
| 2025-03-27 | 79.97 | $80.07 | — |
| 2025-03-26 | 79.92 | $79.99 | — |
| 2025-03-25 | 79.88 | $80.73 | — |
| 2025-03-24 | 79.77 | $80.69 | — |
| 2025-03-21 | 79.66 | $80.29 | — |
| 2025-03-20 | 79.58 | $80.62 | — |
| 2025-03-19 | 79.48 | $81.07 | — |
| 2025-03-18 | 79.33 | $80.34 | — |
| 2025-03-17 | 79.26 | $80.54 | — |
| 2025-03-14 | 79.16 | $79.64 | — |
| 2025-03-13 | 79.16 | $78.09 | — |
| 2025-03-12 | 79.32 | $78.54 | — |
| 2025-03-11 | 79.43 | $78.20 | — |
| 2025-03-10 | 79.59 | $78.04 | — |
| 2025-03-07 | 79.77 | $80.08 | — |
| 2025-03-06 | 79.76 | $79.75 | — |
| 2025-03-05 | 79.78 | $80.45 | — |
| 2025-03-04 | 79.72 | $78.36 | — |
| 2025-03-03 | 79.87 | $78.34 | — |
| 2025-02-28 | 80.02 | $78.80 | — |
| 2025-02-27 | 80.12 | $79.08 | — |
| 2025-02-26 | 80.21 | $80.36 | — |
| 2025-02-25 | 80.16 | $79.64 | — |
| 2025-02-24 | 80.17 | $79.85 | — |
| 2025-02-21 | 80.17 | $80.44 | — |
| 2025-02-20 | 80.10 | $80.88 | — |
| 2025-02-19 | 79.98 | $80.91 | — |
| 2025-02-18 | 79.85 | $81.18 | — |
| 2025-02-14 | 79.68 | $80.73 | — |
| 2025-02-13 | 79.53 | $80.67 | — |
| 2025-02-12 | 79.38 | $79.99 | — |
| 2025-02-11 | 79.27 | $79.62 | — |
| 2025-02-10 | 79.17 | $79.91 | — |
| 2025-02-07 | 79.04 | $79.80 | — |
| 2025-02-06 | 78.90 | $79.99 | — |
| 2025-02-05 | 78.73 | $79.53 | — |
| 2025-02-04 | 78.60 | $79.39 | — |
| 2025-02-03 | 78.47 | $78.41 | — |
| 2025-01-31 | 78.44 | $79.04 | — |
| 2025-01-30 | 78.33 | $79.49 | — |
| 2025-01-29 | 78.17 | $78.85 | — |
| 2025-01-28 | 78.06 | $78.87 | — |
| 2025-01-27 | 77.95 | $78.43 | — |
| 2025-01-24 | 77.88 | $79.74 | — |
| 2025-01-23 | 77.68 | $79.28 | — |
| 2025-01-22 | 77.51 | $79.01 | — |
| 2025-01-21 | 77.36 | $78.77 | — |
| 2025-01-17 | 77.24 | $77.80 | — |
| 2025-01-16 | 77.23 | $77.45 | — |
| 2025-01-15 | 77.29 | $77.10 | — |
| 2025-01-14 | 77.40 | $76.19 | — |
| 2025-01-13 | 77.64 | $75.81 | — |
| 2025-01-10 | 77.94 | $76.42 | — |
| 2025-01-08 | 78.22 | $77.38 | — |
| 2025-01-07 | 78.44 | $77.62 | — |
| 2025-01-06 | 78.66 | $78.05 | — |
| 2025-01-03 | 78.86 | $77.71 | — |
| 2025-01-02 | 79.12 | $77.14 | — |
| 2024-12-31 | 79.46 | $76.97 | — |
| 2024-12-30 | 79.83 | $77.38 | — |
| 2024-12-27 | 80.18 | $77.75 | — |
| 2024-12-26 | 80.52 | $78.06 | — |
| 2024-12-24 | 80.84 | $78.21 | — |
| 2024-12-23 | 81.16 | $77.94 | — |
| 2024-12-20 | 81.52 | $77.42 | — |
| 2024-12-19 | 81.95 | $77.31 | — |
| 2024-12-18 | 82.41 | $80.62 | — |
| 2024-12-17 | 82.55 | $82.47 | — |
| 2024-12-16 | 82.51 | $82.80 | — |
| 2024-12-13 | 82.42 | $82.85 | — |
| 2024-12-12 | 82.33 | $83.13 | — |
| 2024-12-11 | 82.20 | $83.41 | — |
| 2024-12-10 | 82.03 | $82.90 | — |
| 2024-12-09 | 81.92 | $83.64 | — |
| 2024-12-06 | 81.73 | $82.98 | — |
| 2024-12-05 | 81.61 | $82.71 | — |
| 2024-12-04 | 81.53 | $82.57 | — |
| 2024-12-03 | 81.46 | $82.21 | — |
| 2024-12-02 | 81.42 | $81.69 | — |
| 2024-11-29 | 81.45 | $81.23 | — |
| 2024-11-27 | 81.52 | $81.17 | — |
| 2024-11-26 | 81.61 | $81.21 | — |
| 2024-11-25 | 81.70 | $81.44 | — |
| 2024-11-22 | 81.79 | $80.99 | — |
| 2024-11-21 | 81.92 | $80.94 | — |
| 2024-11-20 | 82.08 | $81.12 | — |
| 2024-11-19 | 82.23 | $81.06 | — |
| 2024-11-18 | 82.40 | $80.72 | — |
| 2024-11-15 | 82.62 | $80.31 | — |
| 2024-11-14 | 82.90 | $81.10 | — |
| 2024-11-13 | 83.12 | $81.49 | — |
| 2024-11-12 | 83.31 | $82.14 | — |
| 2024-11-11 | 83.45 | $83.23 | — |
| 2024-11-08 | 83.50 | $83.44 | — |
| 2024-11-07 | 83.54 | $84.21 | — |
| 2024-11-06 | 83.51 | $83.46 | — |
| 2024-11-05 | 83.55 | $83.78 | — |
| 2024-11-04 | 83.58 | $82.92 | — |
| 2024-11-01 | 83.70 | $82.58 | — |
| 2024-10-31 | 83.87 | $82.24 | — |
| 2024-10-30 | 84.09 | $83.33 | — |
| 2024-10-29 | 84.22 | $83.74 | — |
| 2024-10-28 | 84.32 | $83.70 | — |
| 2024-10-25 | 84.43 | $83.52 | — |
| 2024-10-24 | 84.57 | $83.51 | — |
| 2024-10-23 | 84.72 | $83.50 | — |
| 2024-10-22 | 84.88 | $84.04 | — |
| 2024-10-21 | 84.99 | $84.29 | — |
| 2024-10-18 | 85.07 | $84.79 | — |
| 2024-10-17 | 85.09 | $83.95 | — |
| 2024-10-16 | 85.19 | $84.11 | — |
| 2024-10-15 | 85.26 | $83.99 | — |
| 2024-10-14 | 85.34 | $85.53 | — |
| 2024-10-11 | 85.25 | $85.43 | — |
| 2024-10-10 | 85.15 | $85.08 | — |
| 2024-10-09 | 85.07 | $85.12 | — |
| 2024-10-08 | 84.97 | $85.33 | — |
| 2024-10-07 | 84.82 | $86.13 | — |
| 2024-10-04 | 84.56 | $86.14 | — |
| 2024-10-03 | 84.26 | $85.50 | — |
| 2024-10-02 | 84.01 | $86.24 | — |
| 2024-10-01 | 83.65 | $85.62 | — |
| 2024-09-30 | 83.33 | $85.75 | — |
| 2024-09-27 | 82.98 | $86.10 | — |
| 2024-09-26 | 82.58 | $85.85 | — |
| 2024-09-25 | 82.18 | $84.17 | — |
| 2024-09-24 | 81.93 | $84.24 | — |
| 2024-09-23 | 81.66 | $83.19 | — |
| 2024-09-20 | 81.49 | $83.05 | — |
| 2024-09-19 | 81.32 | $83.15 | — |
| 2024-09-18 | 81.14 | $81.93 | — |
| 2024-09-17 | 81.07 | $82.18 | — |
| 2024-09-16 | 80.98 | $81.93 | — |
| 2024-09-13 | 80.91 | $81.70 | — |
| 2024-09-12 | 80.86 | $81.38 | — |
| 2024-09-11 | 80.82 | $80.63 | — |
| 2024-09-10 | 80.86 | $79.60 | — |
| 2024-09-09 | 80.99 | $79.68 | — |
| 2024-09-06 | 81.10 | $79.30 | — |
| 2024-09-05 | 81.25 | $80.41 | — |
| 2024-09-04 | 81.27 | $80.32 | — |
| 2024-09-03 | 81.29 | $80.52 | — |
| 2024-08-30 | 81.26 | $82.30 | — |
| 2024-08-29 | 81.04 | $81.76 | — |
| 2024-08-28 | 80.86 | $81.62 | — |
| 2024-08-27 | 80.68 | $82.18 | — |
| 2024-08-26 | 80.44 | $82.05 | — |
| 2024-08-23 | 80.19 | $82.11 | — |
| 2024-08-22 | 79.92 | $81.32 | — |
| 2024-08-21 | 79.72 | $81.82 | — |
| 2024-08-20 | 79.45 | $81.68 | — |
| 2024-08-19 | 79.19 | $81.92 | — |
| 2024-08-16 | 78.91 | $81.06 | — |
| 2024-08-15 | 78.70 | $80.85 | — |
| 2024-08-14 | 78.51 | $79.76 | — |
| 2024-08-13 | 78.43 | $79.66 | — |
| 2024-08-12 | 78.38 | $78.66 | — |
| 2024-08-09 | 78.43 | $78.64 | — |
| 2024-08-08 | 78.51 | $78.34 | — |
| 2024-08-07 | 78.64 | $76.60 | — |
| 2024-08-06 | 78.96 | $76.57 | — |
| 2024-08-05 | 79.31 | $75.97 | — |
| 2024-08-02 | 79.74 | $77.60 | — |
| 2024-08-01 | 80.03 | $78.64 | — |
| 2024-07-31 | 80.24 | $79.87 | — |
| 2024-07-30 | 80.34 | $78.66 | — |
| 2024-07-29 | 80.56 | $79.10 | — |
| 2024-07-26 | 80.74 | $79.28 | — |
| 2024-07-25 | 80.91 | $78.57 | — |
| 2024-07-24 | 81.15 | $79.12 | — |
| 2024-07-23 | 81.36 | $80.61 | — |
| 2024-07-22 | 81.42 | $80.79 | — |
| 2024-07-19 | 81.46 | $80.23 | — |
| 2024-07-18 | 81.56 | $80.65 | — |
| 2024-07-17 | 81.61 | $81.23 | — |
| 2024-07-16 | 81.61 | $82.34 | — |
| 2024-07-15 | 81.50 | $82.53 | — |
| 2024-07-12 | 81.35 | $82.83 | — |
| 2024-07-11 | 81.17 | $82.28 | — |
| 2024-07-10 | 81.03 | $82.30 | — |
| 2024-07-09 | 80.88 | $81.69 | — |
| 2024-07-08 | 80.77 | $81.62 | — |
| 2024-07-05 | 80.68 | $81.85 | — |
| 2024-07-03 | 80.55 | $81.22 | — |
| 2024-07-02 | 80.47 | $80.32 | — |
| 2024-07-01 | 80.48 | $80.40 | — |
| 2024-06-28 | 80.48 | $80.18 | — |
| 2024-06-27 | 80.49 | $80.53 | — |
| 2024-06-26 | 80.47 | $80.54 | — |
| 2024-06-25 | 80.45 | $80.70 | — |
| 2024-06-24 | 80.41 | $80.48 | — |
| 2024-06-21 | 80.40 | $80.57 | — |
| 2024-06-20 | 80.38 | $80.88 | — |
| 2024-06-18 | 80.33 | $80.77 | — |
| 2024-06-17 | 80.30 | $80.57 | — |
| 2024-06-14 | 80.29 | $80.29 | — |
| 2024-06-13 | 80.32 | $80.41 | — |
| 2024-06-12 | 80.34 | $80.42 | — |
| 2024-06-11 | 80.36 | $80.00 | — |
| 2024-06-10 | 80.42 | $80.44 | — |
| 2024-06-07 | 80.44 | $80.39 | — |
| 2024-06-06 | 80.46 | $80.87 | — |
| 2024-06-05 | 80.42 | $80.49 | — |
| 2024-06-04 | 80.42 | $79.13 | — |
| 2024-06-03 | 80.55 | $79.98 | — |
| 2024-05-31 | 80.60 | $79.53 | — |
| 2024-05-30 | 80.68 | $79.52 | — |
| 2024-05-29 | 80.76 | $79.82 | — |
| 2024-05-28 | 80.80 | $80.88 | — |
| 2024-05-24 | 80.72 | $80.96 | — |
| 2024-05-23 | 80.63 | $80.64 | — |
| 2024-05-22 | 80.55 | $81.14 | — |
| 2024-05-21 | 80.40 | $81.62 | — |
| 2024-05-20 | 80.19 | $81.92 | — |
| 2024-05-17 | 79.92 | $81.71 | — |
| 2024-05-16 | 79.65 | $81.48 | — |
| 2024-05-15 | 79.37 | $81.47 | — |
| 2024-05-14 | 79.06 | $80.66 | — |
| 2024-05-13 | 78.82 | $80.13 | — |
| 2024-05-10 | 78.61 | $79.97 | — |
| 2024-05-09 | 78.40 | $79.69 | — |
| 2024-05-08 | 78.22 | $79.66 | — |
| 2024-05-07 | 78.04 | $79.76 | — |
| 2024-05-06 | 77.85 | $79.77 | — |
| 2024-05-03 | 77.66 | $79.07 | — |
| 2024-05-02 | 77.53 | $78.40 | — |
| 2024-05-01 | 77.47 | $77.60 | — |
| 2024-04-30 | 77.49 | $77.59 | — |
| 2024-04-29 | 77.52 | $78.58 | — |
| 2024-04-26 | 77.46 | $78.23 | — |
| 2024-04-25 | 77.43 | $77.30 | — |
| 2024-04-24 | 77.50 | $77.61 | — |
| 2024-04-23 | 77.55 | $77.41 | — |
| 2024-04-22 | 77.62 | $76.25 | — |
| 2024-04-19 | 77.81 | $75.62 | — |
| 2024-04-18 | 78.08 | $76.37 | — |
| 2024-04-17 | 78.29 | $76.26 | — |
| 2024-04-16 | 78.52 | $76.41 | — |
| 2024-04-15 | 78.74 | $77.00 | — |
| 2024-04-12 | 78.92 | $77.75 | — |
| 2024-04-11 | 79.03 | $79.27 | — |
| 2024-04-10 | 78.99 | $79.14 | — |
| 2024-04-09 | 78.96 | $79.53 | — |
| 2024-04-08 | 78.89 | $79.37 | — |
| 2024-04-05 | 78.83 | $79.17 | — |
| 2024-04-04 | 78.79 | $78.62 | — |
| 2024-04-03 | 78.79 | $79.14 | — |
| 2024-04-02 | 78.74 | $78.95 | — |
| 2024-04-01 | 78.69 | $78.91 | — |
| 2024-03-28 | 78.65 | $78.87 | — |
| 2024-03-27 | 78.60 | $78.84 | — |
| 2024-03-26 | 78.54 | $78.62 | — |
| 2024-03-25 | 78.50 | $78.67 | — |
| 2024-03-22 | 78.45 | $78.81 | — |
| 2024-03-21 | 78.38 | $79.17 | — |
| 2024-03-20 | 78.26 | $79.02 | — |
| 2024-03-19 | 78.15 | $78.25 | — |
| 2024-03-18 | 78.10 | $78.37 | — |
| 2024-03-15 | 78.03 | $78.24 | — |
| 2024-03-14 | 77.96 | $78.82 | — |
| 2024-03-13 | 77.82 | $78.97 | — |
| 2024-03-12 | 77.65 | $78.96 | — |
| 2024-03-11 | 77.47 | $78.21 | — |
| 2024-03-08 | 77.35 | $78.19 | — |
| 2024-03-07 | 77.21 | $78.51 | — |
| 2024-03-06 | 77.04 | $77.73 | — |
| 2024-03-05 | 76.92 | $77.10 | — |
| 2024-03-04 | 76.86 | $77.82 | — |
| 2024-03-01 | 76.71 | $77.70 | — |
| 2024-02-29 | 76.56 | $77.00 | — |
| 2024-02-28 | 76.47 | $76.92 | — |
| 2024-02-27 | 76.37 | $77.40 | — |
| 2024-02-26 | 76.21 | $77.12 | — |
| 2024-02-23 | 76.07 | $77.26 | — |
| 2024-02-22 | 75.90 | $77.45 | — |
| 2024-02-21 | 75.69 | $76.41 | — |
| 2024-02-20 | 75.57 | $76.32 | — |
| 2024-02-16 | 75.45 | $76.44 | — |
| 2024-02-15 | 75.31 | $76.31 | — |
| 2024-02-14 | 75.16 | $75.78 | — |
| 2024-02-13 | 75.05 | $75.27 | — |
| 2024-02-12 | 74.98 | $75.87 | — |
| 2024-02-09 | 74.84 | $75.94 | — |
| 2024-02-08 | 74.70 | $75.54 | — |
| 2024-02-07 | 74.58 | $75.73 | — |
| 2024-02-06 | 74.43 | $75.45 | — |
| 2024-02-05 | 74.31 | $74.78 | — |
| 2024-02-02 | 74.24 | $74.88 | — |
| 2024-02-01 | 74.16 | $74.85 | — |
| 2024-01-31 | 74.08 | $73.99 | — |
| 2024-01-30 | 74.08 | $74.47 | — |
| 2024-01-29 | 74.03 | $74.89 | — |
| 2024-01-26 | 73.95 | $74.61 | — |
| 2024-01-25 | 73.89 | $74.40 | — |
| 2024-01-24 | 73.86 | $74.28 | — |
| 2024-01-23 | 73.83 | $73.77 | — |
| 2024-01-22 | 73.85 | $73.55 | — |
| 2024-01-19 | 73.89 | $73.86 | — |
| 2024-01-18 | 73.90 | $73.29 | — |
| 2024-01-17 | 73.97 | $72.82 | — |
| 2024-01-16 | 74.09 | $73.77 | — |
| 2024-01-12 | 74.12 | $74.52 | — |
| 2024-01-11 | 74.07 | $74.16 | — |
| 2024-01-10 | 74.06 | $74.04 | — |
| 2024-01-09 | 74.06 | $73.83 | — |
| 2024-01-08 | 74.08 | $74.20 | — |
| 2024-01-05 | 74.07 | $73.71 | — |
| 2024-01-04 | 74.09 | $73.78 | — |
| 2024-01-03 | 74.11 | $73.50 | — |
| 2024-01-02 | 74.16 | $74.08 | — |
| 2023-12-29 | 74.15 | $74.96 | — |
| 2023-12-28 | 74.05 | $74.96 | — |
| 2023-12-27 | 73.95 | $74.72 | — |
| 2023-12-26 | 73.86 | $74.32 | — |
| 2023-12-22 | 73.81 | $73.97 | — |
| 2023-12-21 | 73.79 | $74.03 | — |
| 2023-12-20 | 73.77 | $73.16 | — |
| 2023-12-19 | 73.83 | $74.08 | — |
| 2023-12-18 | 73.80 | $73.64 | — |
| 2023-12-15 | 73.82 | $73.56 | — |
| 2023-12-14 | 73.84 | $73.54 | — |
| 2023-12-13 | 73.86 | $74.96 | — |
| 2023-12-12 | 73.73 | $74.09 | — |
| 2023-12-11 | 73.68 | $73.96 | — |
| 2023-12-08 | 73.63 | $73.73 | — |
| 2023-12-07 | 73.59 | $73.52 | — |
| 2023-12-06 | 73.55 | $73.26 | — |
| 2023-12-05 | 73.54 | $73.39 | — |
| 2023-12-04 | 73.50 | $73.72 | — |
| 2023-12-01 | 73.42 | $74.22 | — |
| 2023-11-30 | 73.27 | $73.81 | — |
| 2023-11-29 | 73.14 | $73.71 | — |
| 2023-11-28 | 73.00 | $73.82 | — |
| 2023-11-27 | 72.82 | $73.70 | — |
| 2023-11-24 | 72.62 | $73.88 | — |
| 2023-11-22 | 72.38 | $73.71 | — |
| 2023-11-21 | 72.13 | $73.70 | — |
| 2023-11-20 | 71.87 | $74.07 | — |
| 2023-11-17 | 71.54 | $73.37 | — |
| 2023-11-16 | 71.26 | $73.19 | — |
| 2023-11-15 | 70.98 | $73.30 | — |
| 2023-11-14 | 70.67 | $72.95 | — |
| 2023-11-13 | 70.39 | $71.57 | — |
| 2023-11-10 | 70.24 | $71.66 | — |
| 2023-11-09 | 70.07 | $71.07 | — |
| 2023-11-08 | 69.96 | $71.50 | — |
| 2023-11-07 | 69.81 | $71.46 | — |
| 2023-11-06 | 69.66 | $71.56 | — |
| 2023-11-03 | 69.49 | $71.20 | — |
| 2023-11-02 | 69.36 | $70.23 | — |
| 2023-11-01 | 69.31 | $69.12 | — |
| 2023-10-31 | 69.37 | $68.63 | — |
| 2023-10-30 | 69.49 | $68.70 | — |
| 2023-10-27 | 69.60 | $68.17 | — |
| 2023-10-26 | 69.78 | $68.14 | — |
| 2023-10-25 | 69.97 | $68.77 | — |
| 2023-10-24 | 70.11 | $69.35 | — |
| 2023-10-23 | 70.20 | $69.00 | — |
| 2023-10-20 | 70.33 | $68.98 | — |
| 2023-10-19 | 70.48 | $69.51 | — |
| 2023-10-18 | 70.58 | $69.99 | — |
| 2023-10-17 | 70.65 | $71.03 | — |
| 2023-10-16 | 70.63 | $71.02 | — |
| 2023-10-13 | 70.62 | $70.61 | — |
| 2023-10-12 | 70.66 | $71.14 | — |
| 2023-10-11 | 70.67 | $71.47 | — |
| 2023-10-10 | 70.65 | $71.07 | — |
| 2023-10-09 | 70.67 | $70.36 | — |
| 2023-10-06 | 70.79 | $70.43 | — |
| 2023-10-05 | 70.90 | $69.55 | — |
| 2023-10-04 | 71.12 | $69.59 | — |
| 2023-10-03 | 71.35 | $69.37 | — |
| 2023-10-02 | 71.62 | $70.35 | — |
| 2023-09-29 | 71.82 | $70.82 | — |
| 2023-09-28 | 71.99 | $70.71 | — |
| 2023-09-27 | 72.18 | $70.45 | — |
| 2023-09-26 | 72.42 | $70.42 | — |
| 2023-09-25 | 72.68 | $71.23 | — |
| 2023-09-22 | 72.87 | $71.31 | — |
| 2023-09-21 | 73.05 | $71.15 | — |
| 2023-09-20 | 73.26 | $72.34 | — |
| 2023-09-19 | 73.36 | $72.76 | — |
| 2023-09-18 | 73.42 | $73.04 | — |
| 2023-09-15 | 73.45 | $73.29 | — |
| 2023-09-14 | 73.45 | $73.60 | — |
| 2023-09-13 | 73.42 | $73.25 | — |
| 2023-09-12 | 73.43 | $73.35 | — |
| 2023-09-11 | 73.42 | $73.63 | — |
| 2023-09-08 | 73.40 | $73.02 | — |
| 2023-09-07 | 73.44 | $72.94 | — |
| 2023-09-06 | 73.50 | $73.29 | — |
| 2023-09-05 | 73.54 | $73.71 | — |
| 2023-09-01 | 73.54 | $74.21 | — |
| 2023-08-31 | 73.50 | $73.92 | — |
| 2023-08-30 | 73.49 | $74.38 | — |
| 2023-08-29 | 73.44 | $74.44 | — |
| 2023-08-28 | 73.40 | $73.27 | — |
| 2023-08-25 | 73.48 | $72.78 | — |
| 2023-08-24 | 73.64 | $72.76 | — |
| 2023-08-23 | 73.81 | $73.55 | — |
| 2023-08-22 | 73.91 | $72.73 | — |
| 2023-08-21 | 74.12 | $72.57 | — |
| 2023-08-18 | 74.35 | $72.28 | — |
| 2023-08-17 | 74.63 | $72.45 | — |
| 2023-08-16 | 74.91 | $72.98 | — |
| 2023-08-15 | 75.15 | $73.36 | — |
| 2023-08-14 | 75.37 | $74.19 | — |
| 2023-08-11 | 75.51 | $74.40 | — |
| 2023-08-10 | 75.65 | $75.06 | — |
| 2023-08-09 | 75.73 | $75.03 | — |
| 2023-08-08 | 75.81 | $75.17 | — |
| 2023-08-07 | 75.87 | $75.40 | — |
| 2023-08-04 | 75.90 | $74.99 | — |
| 2023-08-03 | 75.97 | $75.02 | — |
| 2023-08-02 | 76.02 | $75.09 | — |
| 2023-08-01 | 76.06 | $76.48 | — |
| 2023-07-31 | 75.96 | $77.08 | — |
| 2023-07-28 | 75.78 | $77.02 | — |
| 2023-07-27 | 75.60 | $76.01 | — |
| 2023-07-26 | 75.50 | $76.30 | — |
| 2023-07-25 | 75.37 | $76.33 | — |
| 2023-07-24 | 75.21 | $75.79 | — |
| 2023-07-21 | 75.09 | $75.81 | — |
| 2023-07-20 | 74.96 | $75.75 | — |
| 2023-07-19 | 74.82 | $76.06 | — |
| 2023-07-18 | 74.65 | $76.11 | — |
| 2023-07-17 | 74.47 | $75.98 | — |
| 2023-07-14 | 74.29 | $75.97 | — |
| 2023-07-13 | 74.11 | $76.14 | — |
| 2023-07-12 | 73.90 | $75.05 | — |
| 2023-07-11 | 73.79 | $74.20 | — |
| 2023-07-10 | 73.75 | $73.48 | — |
| 2023-07-07 | 73.77 | $73.28 | — |
| 2023-07-06 | 73.81 | $73.14 | — |
| 2023-07-05 | 73.86 | $74.35 | — |
| 2023-07-03 | 73.78 | $74.49 | — |
| 2023-06-30 | 73.68 | $74.33 | — |
| 2023-06-29 | 73.58 | $73.55 | — |
| 2023-06-28 | 73.55 | $73.50 | — |
| 2023-06-27 | 73.50 | $73.56 | — |
| 2023-06-26 | 73.44 | $72.87 | — |
| 2023-06-23 | 73.43 | $73.10 | — |
| 2023-06-22 | 73.39 | $73.81 | — |
| 2023-06-21 | 73.28 | $73.94 | — |
| 2023-06-20 | 73.14 | $74.15 | — |
| 2023-06-16 | 72.97 | $74.94 | — |
| 2023-06-15 | 72.71 | $74.97 | — |
| 2023-06-14 | 72.43 | $74.14 | — |
| 2023-06-13 | 72.22 | $73.87 | — |
| 2023-06-12 | 72.02 | $73.33 | — |
| 2023-06-09 | 71.87 | $72.76 | — |
| 2023-06-08 | 71.77 | $72.70 | — |
| 2023-06-07 | 71.66 | $72.35 | — |
| 2023-06-06 | 71.59 | $72.56 | — |
| 2023-06-05 | 71.50 | $72.08 | — |
| 2023-06-02 | 71.44 | $72.33 | — |
| 2023-06-01 | 71.36 | $71.28 | — |
| 2023-05-31 | 71.38 | $70.46 | — |
| 2023-05-30 | 71.48 | $71.00 | — |
| 2023-05-26 | 71.53 | $71.77 | — |
| 2023-05-25 | 71.51 | $70.83 | — |
| 2023-05-24 | 71.58 | $70.69 | — |
| 2023-05-23 | 71.66 | $71.28 | — |
| 2023-05-22 | 71.68 | $72.18 | — |
| 2023-05-19 | 71.61 | $71.85 | — |
| 2023-05-18 | 71.58 | $71.76 | — |
| 2023-05-17 | 71.55 | $71.74 | — |
| 2023-05-16 | 71.52 | $71.53 | — |
| 2023-05-15 | 71.51 | $72.06 | — |
| 2023-05-12 | 71.46 | $71.34 | — |
| 2023-05-11 | 71.47 | $71.56 | — |
| 2023-05-10 | 71.47 | $71.75 | — |
| 2023-05-09 | 71.45 | $71.63 | — |
| 2023-05-08 | 71.44 | $72.05 | — |
| 2023-05-05 | 71.38 | $71.83 | — |
| 2023-05-04 | 71.33 | $71.01 | — |
| 2023-05-03 | 71.37 | $71.14 | — |
| 2023-05-02 | 71.38 | $71.05 | — |
| 2023-05-01 | 71.41 | $71.68 | — |
| 2023-04-28 | 71.37 | $71.74 | — |
| 2023-04-27 | 71.32 | $71.32 | — |
| 2023-04-26 | 71.30 | $70.44 | — |
| 2023-04-25 | 71.36 | $70.37 | — |
| 2023-04-24 | 71.41 | $71.51 | — |
| 2023-04-21 | 71.35 | $71.51 | — |
| 2023-04-20 | 71.27 | $71.57 | — |
| 2023-04-19 | 71.17 | $71.73 | — |
| 2023-04-18 | 71.04 | $72.22 | — |
| 2023-04-17 | 70.84 | $72.14 | — |
| 2023-04-14 | 70.63 | $72.11 | — |
| 2023-04-13 | 70.40 | $72.20 | — |
| 2023-04-12 | 70.14 | $71.18 | — |
| 2023-04-11 | 69.96 | $71.14 | — |
| 2023-04-10 | 69.76 | $70.64 | — |
| 2023-04-06 | 69.60 | $70.56 | — |
| 2023-04-05 | 69.44 | $70.37 | — |
| 2023-04-04 | 69.30 | $70.80 | — |
| 2023-04-03 | 69.10 | $70.97 | — |
| 2023-03-31 | 68.89 | $70.82 | — |
| 2023-03-30 | 68.69 | $70.38 | — |
| 2023-03-29 | 68.53 | $69.82 | — |
| 2023-03-28 | 68.41 | $68.91 | — |
| 2023-03-27 | 68.39 | $68.76 | — |
| 2023-03-24 | 68.37 | $68.59 | — |
| 2023-03-23 | 68.37 | $68.81 | — |
| 2023-03-22 | 68.36 | $68.35 | — |
| 2023-03-21 | 68.39 | $68.61 | — |
| 2023-03-20 | 68.40 | $67.72 | — |
| 2023-03-17 | 68.51 | $67.47 | — |
| 2023-03-16 | 68.66 | $67.88 | — |
| 2023-03-15 | 68.79 | $67.00 | — |
| 2023-03-14 | 69.01 | $68.28 | — |
| 2023-03-13 | 69.14 | $67.56 | — |
| 2023-03-10 | 69.34 | $67.80 | — |
| 2023-03-09 | 69.54 | $68.64 | — |
| 2023-03-08 | 69.66 | $69.48 | — |
| 2023-03-07 | 69.72 | $69.42 | — |
| 2023-03-06 | 69.79 | $70.24 | — |
| 2023-03-03 | 69.78 | $70.37 | — |
| 2023-03-02 | 69.78 | $69.50 | — |
| 2023-03-01 | 69.87 | $69.30 | — |
| 2023-02-28 | 69.99 | $68.70 | — |
| 2023-02-27 | 70.17 | $68.75 | — |
| 2023-02-24 | 70.37 | $68.42 | — |
| 2023-02-23 | 70.62 | $69.40 | — |
| 2023-02-22 | 70.78 | $69.18 | — |
| 2023-02-21 | 70.98 | $69.55 | — |
| 2023-02-17 | 71.15 | $70.33 | — |
| 2023-02-16 | 71.24 | $70.82 | — |
| 2023-02-15 | 71.29 | $71.18 | — |
| 2023-02-14 | 71.30 | $71.26 | — |
| 2023-02-13 | 71.30 | $71.15 | — |
| 2023-02-10 | 71.31 | $70.52 | — |
| 2023-02-09 | 71.38 | $70.91 | — |
| 2023-02-08 | 71.40 | $71.00 | — |
| 2023-02-07 | 71.41 | $71.29 | — |
| 2023-02-06 | 71.37 | $70.77 | — |
| 2023-02-03 | 71.38 | $71.72 | — |
| 2023-02-02 | 71.27 | $72.42 | — |
| 2023-02-01 | 71.07 | $72.20 | — |
| 2023-01-31 | 70.86 | $71.45 | — |
| 2023-01-30 | 70.70 | $71.07 | — |
| 2023-01-27 | 70.55 | $71.84 | — |
| 2023-01-26 | 70.31 | $72.08 | — |
| 2023-01-25 | 70.01 | $71.57 | — |
| 2023-01-24 | 69.74 | $71.43 | — |
| 2023-01-23 | 69.45 | $71.52 | — |
| 2023-01-20 | 69.13 | $71.02 | — |
| 2023-01-19 | 68.84 | $70.21 | — |
| 2023-01-18 | 68.60 | $70.39 | — |
| 2023-01-17 | 68.33 | $70.64 | — |
| 2023-01-13 | 68.01 | $70.73 | — |
| 2023-01-12 | 67.68 | $70.10 | — |
| 2023-01-11 | 67.40 | $69.74 | — |
| 2023-01-10 | 67.14 | $69.08 | — |
| 2023-01-09 | 66.95 | $68.78 | — |
| 2023-01-06 | 66.79 | $68.12 | — |
| 2023-01-05 | 66.68 | $67.04 | — |
| 2023-01-04 | 66.69 | $67.17 | — |
| 2023-01-03 | 66.69 | $66.37 | — |
| 2022-12-30 | 66.78 | $66.39 | — |
| 2022-12-29 | 66.88 | $66.81 | — |
| 2022-12-28 | 66.95 | $65.80 | — |
| 2022-12-27 | 67.13 | $66.33 | — |
| 2022-12-23 | 67.26 | $66.26 | — |
| 2022-12-22 | 67.40 | $66.06 | — |
| 2022-12-21 | 67.57 | $66.68 | — |
| 2022-12-20 | 67.68 | $66.00 | — |
| 2022-12-19 | 67.86 | $65.87 | — |
| 2022-12-16 | 68.05 | $66.14 | — |
| 2022-12-15 | 68.23 | $66.61 | — |
| 2022-12-14 | 68.37 | $69.07 | — |
| 2022-12-13 | 68.26 | $68.90 | — |
| 2022-12-12 | 68.17 | $68.52 | — |
| 2022-12-09 | 68.10 | $68.36 | — |
| 2022-12-08 | 68.05 | $68.50 | — |
| 2022-12-07 | 67.95 | $67.86 | — |
| 2022-12-06 | 67.91 | $68.09 | — |
| 2022-12-05 | 67.83 | $68.60 | — |
| 2022-12-02 | 67.67 | $69.37 | — |
| 2022-12-01 | 67.41 | $69.28 | — |
| 2022-11-30 | 67.13 | $69.30 | — |
| 2022-11-29 | 66.82 | $67.34 | — |
| 2022-11-28 | 66.67 | $66.74 | — |
| 2022-11-25 | 66.56 | $67.57 | — |
| 2022-11-23 | 66.34 | $67.52 | — |
| 2022-11-22 | 66.11 | $67.20 | — |
| 2022-11-21 | 65.89 | $66.73 | — |
| 2022-11-18 | 65.69 | $67.17 | — |
| 2022-11-17 | 65.42 | $67.12 | — |
| 2022-11-16 | 65.14 | $67.43 | — |
| 2022-11-15 | 64.80 | $68.16 | — |
| 2022-11-14 | 64.36 | $67.30 | — |
| 2022-11-11 | 63.98 | $67.55 | — |
| 2022-11-10 | 63.54 | $66.17 | — |
| 2022-11-09 | 63.21 | $64.05 | — |
| 2022-11-08 | 63.07 | $65.01 | — |
| 2022-11-07 | 62.82 | $64.62 | — |
| 2022-11-04 | 62.59 | $64.21 | — |
| 2022-11-03 | 62.40 | $62.32 | — |
| 2022-11-02 | 62.39 | $62.69 | — |
| 2022-11-01 | 62.36 | $63.38 | — |
| 2022-10-31 | 62.26 | $62.67 | — |
| 2022-10-28 | 62.23 | $62.86 | — |
| 2022-10-27 | 62.18 | $62.37 | — |
| 2022-10-26 | 62.16 | $62.82 | — |
| 2022-10-25 | 62.10 | $62.62 | — |
| 2022-10-24 | 62.06 | $61.87 | — |
| 2022-10-21 | 62.08 | $62.61 | — |
| 2022-10-20 | 62.03 | $61.58 | — |
| 2022-10-19 | 62.09 | $61.81 | — |
| 2022-10-18 | 62.14 | $62.52 | — |
| 2022-10-17 | 62.14 | $62.14 | — |
| 2022-10-14 | 62.18 | $60.76 | — |
| 2022-10-13 | 62.38 | $61.72 | — |
| 2022-10-12 | 62.51 | $61.08 | — |
| 2022-10-11 | 62.72 | $61.11 | — |
| 2022-10-10 | 62.96 | $61.88 | — |
| 2022-10-07 | 63.15 | $62.53 | — |
| 2022-10-06 | 63.31 | $63.80 | — |
| 2022-10-05 | 63.36 | $64.38 | — |
| 2022-10-04 | 63.36 | $64.31 | — |
| 2022-10-03 | 63.38 | $62.45 | — |
| 2022-09-30 | 63.59 | $61.15 | — |
| 2022-09-29 | 63.95 | $61.21 | — |
| 2022-09-28 | 64.32 | $62.35 | — |
| 2022-09-27 | 64.62 | $61.54 | — |
| 2022-09-26 | 65.01 | $61.55 | — |
| 2022-09-23 | 65.44 | $62.25 | — |
| 2022-09-22 | 65.84 | $63.56 | — |
| 2022-09-21 | 66.13 | $64.17 | — |
| 2022-09-20 | 66.38 | $65.14 | — |
| 2022-09-19 | 66.56 | $65.62 | — |
| 2022-09-16 | 66.70 | $65.14 | — |
| 2022-09-15 | 66.92 | $65.83 | — |
| 2022-09-14 | 67.09 | $66.55 | — |
| 2022-09-13 | 67.21 | $66.34 | — |
| 2022-09-12 | 67.37 | $68.55 | — |
| 2022-09-09 | 67.34 | $67.81 | — |
| 2022-09-08 | 67.38 | $66.53 | — |
| 2022-09-07 | 67.56 | $66.24 | — |
| 2022-09-06 | 67.78 | $65.64 | — |
| 2022-09-02 | 68.07 | $65.91 | — |
| 2022-09-01 | 68.36 | $66.24 | — |
| 2022-08-31 | 68.62 | $66.67 | — |
| 2022-08-30 | 68.85 | $66.98 | — |
| 2022-08-29 | 69.06 | $67.53 | — |
| 2022-08-26 | 69.21 | $67.95 | — |
| 2022-08-25 | 69.33 | $69.38 | — |
| 2022-08-24 | 69.31 | $68.44 | — |
| 2022-08-23 | 69.37 | $68.31 | — |
| 2022-08-22 | 69.43 | $67.97 | — |
| 2022-08-19 | 69.52 | $69.14 | — |
| 2022-08-18 | 69.48 | $70.18 | — |
| 2022-08-17 | 69.33 | $70.12 | — |
| 2022-08-16 | 69.17 | $70.54 | — |
| 2022-08-15 | 68.95 | $70.77 | — |
| 2022-08-12 | 68.68 | $70.81 | — |
| 2022-08-11 | 68.38 | $69.94 | — |
| 2022-08-10 | 68.13 | $69.75 | — |
| 2022-08-09 | 67.88 | $68.66 | — |
| 2022-08-08 | 67.71 | $69.16 | — |
| 2022-08-05 | 67.48 | $68.96 | — |
| 2022-08-04 | 67.25 | $68.93 | — |
| 2022-08-03 | 67.02 | $68.35 | — |
| 2022-08-02 | 66.83 | $67.84 | — |
| 2022-08-01 | 66.67 | $68.38 | — |
| 2022-07-29 | 66.45 | $68.48 | — |
| 2022-07-28 | 66.21 | $68.02 | — |
| 2022-07-27 | 66.00 | $67.34 | — |
| 2022-07-26 | 65.85 | $65.98 | — |
| 2022-07-25 | 65.84 | $66.50 | — |
| 2022-07-22 | 65.78 | $66.37 | — |
| 2022-07-21 | 65.73 | $67.03 | — |
| 2022-07-20 | 65.61 | $66.46 | — |
| 2022-07-19 | 65.54 | $66.39 | — |
| 2022-07-18 | 65.47 | $65.07 | — |
| 2022-07-15 | 65.52 | $65.06 | — |
| 2022-07-14 | 65.58 | $64.39 | — |
| 2022-07-13 | 65.71 | $64.75 | — |
| 2022-07-12 | 65.80 | $64.78 | — |
| 2022-07-11 | 65.91 | $65.23 | — |
| 2022-07-08 | 66.00 | $66.46 | — |
| 2022-07-07 | 65.99 | $66.52 | — |
| 2022-07-06 | 65.99 | $65.41 | — |
| 2022-07-05 | 66.14 | $65.55 | — |
| 2022-07-01 | 66.29 | $65.76 | — |
| 2022-06-30 | 66.45 | $65.67 | — |
| 2022-06-29 | 66.64 | $66.14 | — |
| 2022-06-28 | 66.82 | $66.40 | — |
| 2022-06-27 | 66.98 | $67.17 | — |
| 2022-06-24 | 67.09 | $67.24 | — |
| 2022-06-23 | 67.19 | $65.39 | — |
| 2022-06-22 | 67.48 | $65.21 | — |
| 2022-06-21 | 67.81 | $65.91 | — |
| 2022-06-17 | 68.08 | $64.72 | — |
| 2022-06-16 | 68.48 | $64.36 | — |
| 2022-06-15 | 68.93 | $66.41 | — |
| 2022-06-14 | 69.20 | $65.38 | — |
| 2022-06-13 | 69.58 | $65.44 | — |
| 2022-06-10 | 69.95 | $67.93 | — |
| 2022-06-09 | 70.09 | $69.43 | — |
| 2022-06-08 | 70.06 | $71.03 | — |
| 2022-06-07 | 69.86 | $71.55 | — |
| 2022-06-06 | 69.58 | $71.23 | — |
| 2022-06-03 | 69.31 | $70.86 | — |
| 2022-06-02 | 69.08 | $71.76 | — |
| 2022-06-01 | 68.76 | $70.25 | — |
| 2022-05-31 | 68.58 | $71.00 | — |
| 2022-05-27 | 68.33 | $70.79 | — |
| 2022-05-26 | 68.10 | $69.35 | — |
| 2022-05-25 | 68.02 | $68.34 | — |
| 2022-05-24 | 68.04 | $68.20 | — |
| 2022-05-23 | 68.08 | $69.14 | — |
| 2022-05-20 | 68.05 | $68.44 | — |
| 2022-05-19 | 68.09 | $67.74 | — |
| 2022-05-18 | 68.23 | $67.39 | — |
| 2022-05-17 | 68.44 | $69.05 | — |
| 2022-05-16 | 68.51 | $67.46 | — |
| 2022-05-13 | 68.77 | $67.55 | — |
| 2022-05-12 | 69.06 | $65.74 | — |
| 2022-05-11 | 69.56 | $65.86 | — |
| 2022-05-10 | 70.09 | $66.27 | — |
| 2022-05-09 | 70.61 | $65.81 | — |
| 2022-05-06 | 71.24 | $68.24 | — |
| 2022-05-05 | 71.66 | $69.44 | — |
| 2022-05-04 | 72.01 | $71.74 | — |
| 2022-05-03 | 72.16 | $70.79 | — |
| 2022-05-02 | 72.45 | $70.50 | — |
| 2022-04-29 | 72.80 | $70.42 | — |
| 2022-04-28 | 73.18 | $71.46 | — |
| 2022-04-27 | 73.50 | $70.19 | — |
| 2022-04-26 | 73.98 | $69.61 | — |
| 2022-04-25 | 74.55 | $71.44 | — |
| 2022-04-22 | 74.96 | $71.77 | — |
| 2022-04-21 | 75.37 | $73.25 | — |
| 2022-04-20 | 75.65 | $74.46 | — |
| 2022-04-19 | 75.83 | $74.61 | — |
| 2022-04-18 | 75.99 | $74.38 | — |
| 2022-04-14 | 76.19 | $74.57 | — |
| 2022-04-13 | 76.37 | $75.10 | — |
| 2022-04-12 | 76.49 | $74.30 | — |
| 2022-04-11 | 76.67 | $74.54 | — |
| 2022-04-08 | 76.81 | $75.86 | — |
| 2022-04-07 | 76.80 | $76.10 | — |
| 2022-04-06 | 76.75 | $76.31 | — |
| 2022-04-05 | 76.67 | $77.62 | — |
| 2022-04-04 | 76.42 | $79.02 | — |
| 2022-04-01 | 76.00 | $77.93 | — |
| 2022-03-31 | 75.67 | $77.08 | — |
| 2022-03-30 | 75.41 | $78.10 | — |
| 2022-03-29 | 75.04 | $78.11 | — |
| 2022-03-28 | 74.66 | $76.63 | — |
| 2022-03-25 | 74.42 | $76.29 | — |
| 2022-03-24 | 74.22 | $76.87 | — |
| 2022-03-23 | 73.97 | $76.03 | — |
| 2022-03-22 | 73.80 | $76.55 | — |
| 2022-03-21 | 73.58 | $75.57 | — |
| 2022-03-18 | 73.48 | $76.19 | — |
| 2022-03-17 | 73.34 | $75.20 | — |
| 2022-03-16 | 73.31 | $73.71 | — |
| 2022-03-15 | 73.47 | $70.40 | — |
| 2022-03-14 | 73.98 | $70.20 | — |
| 2022-03-11 | 74.56 | $71.32 | — |
| 2022-03-10 | 75.08 | $72.48 | — |
| 2022-03-09 | 75.53 | $72.90 | — |
| 2022-03-08 | 75.98 | $70.60 | — |
| 2022-03-07 | 76.70 | $70.54 | — |
| 2022-03-04 | 77.47 | $73.33 | — |
| 2022-03-03 | 78.00 | $75.26 | — |
| 2022-03-02 | 78.39 | $76.43 | — |
| 2022-03-01 | 78.68 | $75.85 | — |
| 2022-02-28 | 79.05 | $76.97 | — |
| 2022-02-25 | 79.33 | $77.98 | — |
| 2022-02-24 | 79.51 | $76.35 | — |
| 2022-02-23 | 79.86 | $77.12 | — |
| 2022-02-22 | 80.14 | $77.85 | — |
| 2022-02-18 | 80.37 | $79.02 | — |
| 2022-02-17 | 80.49 | $79.81 | — |
| 2022-02-16 | 80.55 | $81.30 | — |
| 2022-02-15 | 80.47 | $81.11 | — |
| 2022-02-14 | 80.41 | $79.19 | — |
| 2022-02-11 | 80.56 | $79.86 | — |
| 2022-02-10 | 80.67 | $81.43 | — |
| 2022-02-09 | 80.64 | $82.19 | — |
| 2022-02-08 | 80.55 | $80.58 | — |
| 2022-02-07 | 80.62 | $80.23 | — |
| 2022-02-04 | 80.75 | $80.45 | — |
| 2022-02-03 | 80.87 | $80.02 | — |
| 2022-02-02 | 81.05 | $81.66 | — |
| 2022-02-01 | 81.09 | $81.48 | — |
| 2022-01-31 | 81.17 | $80.62 | — |
| 2022-01-28 | 81.36 | $78.90 | — |
| 2022-01-27 | 81.74 | $78.27 | — |
| 2022-01-26 | 82.22 | $79.02 | — |
| 2022-01-25 | 82.66 | $79.18 | — |
| 2022-01-24 | 83.12 | $79.95 | — |
| 2022-01-21 | 83.53 | $80.84 | — |
| 2022-01-20 | 83.87 | $82.15 | — |
| 2022-01-19 | 84.09 | $82.18 | — |
| 2022-01-18 | 84.31 | $82.39 | — |
| 2022-01-14 | 84.52 | $83.72 | — |
| 2022-01-13 | 84.60 | $83.77 | — |
| 2022-01-12 | 84.71 | $85.20 | — |
| 2022-01-11 | 84.70 | $84.30 | — |
| 2022-01-10 | 84.82 | $83.25 | — |
| 2022-01-07 | 85.07 | $83.53 | — |
| 2022-01-06 | 85.34 | $83.56 | — |
| 2022-01-05 | 85.65 | $84.05 | — |
| 2022-01-04 | 85.95 | $85.58 | — |
| 2022-01-03 | 86.13 | $86.17 | — |
| 2021-12-31 | 86.26 | $85.97 | — |
| 2021-12-30 | 86.43 | $85.81 | — |
| 2021-12-29 | 86.64 | $85.38 | — |
| 2021-12-28 | 86.92 | $85.68 | — |
| 2021-12-27 | 87.20 | $85.85 | — |
| 2021-12-23 | 87.48 | $85.14 | — |
| 2021-12-22 | 87.87 | $84.72 | — |
| 2021-12-21 | 88.34 | $83.94 | — |
| 2021-12-20 | 88.93 | $82.20 | — |
| 2021-12-17 | 89.74 | $83.28 | — |
| 2021-12-16 | 90.51 | $83.95 | — |
| 2021-12-15 | 91.27 | $90.61 | — |
| 2021-12-14 | 91.42 | $90.22 | — |
| 2021-12-13 | 91.63 | $91.04 | — |
| 2021-12-10 | 91.79 | $92.08 | — |
| 2021-12-09 | 91.87 | $92.08 | — |
| 2021-12-08 | 91.96 | $92.48 | — |
| 2021-12-07 | 92.03 | $91.63 | — |
| 2021-12-06 | 92.20 | $89.68 | — |
| 2021-12-03 | 92.58 | $89.60 | — |
| 2021-12-02 | 93.00 | $90.84 | — |
| 2021-12-01 | 93.32 | $89.94 | — |
| 2021-11-30 | 93.74 | $90.60 | — |
| 2021-11-29 | 94.12 | $91.80 | — |
| 2021-11-26 | 94.40 | $90.84 | — |
| 2021-11-24 | 94.79 | $93.13 | — |
| 2021-11-23 | 94.96 | $92.99 | — |
| 2021-11-22 | 95.16 | $93.29 | — |
| 2021-11-19 | 95.34 | $94.75 | — |
| 2021-11-18 | 95.37 | $94.93 | — |
| 2021-11-17 | 95.39 | $95.52 | — |
| 2021-11-16 | 95.34 | $96.29 | — |
| 2021-11-15 | 95.22 | $96.23 | — |
| 2021-11-12 | 95.09 | $96.07 | — |
| 2021-11-11 | 94.97 | $95.31 | — |
| 2021-11-10 | 94.91 | $94.68 | — |
| 2021-11-09 | 94.90 | $95.79 | — |
| 2021-11-08 | 94.76 | $95.77 | — |
| 2021-11-05 | 94.61 | $95.52 | — |
| 2021-11-04 | 94.47 | $95.21 | — |
| 2021-11-03 | 94.34 | $94.97 | — |
| 2021-11-02 | 94.21 | $94.58 | — |
| 2021-11-01 | 94.12 | $94.55 | — |
| 2021-10-29 | 94.01 | $94.15 | — |
| 2021-10-28 | 93.93 | $94.57 | — |
| 2021-10-27 | 93.80 | $93.98 | — |
| 2021-10-26 | 93.72 | $94.75 | — |
| 2021-10-25 | 93.55 | $94.92 | — |
| 2021-10-22 | 93.37 | $94.53 | — |
| 2021-10-21 | 93.23 | $94.49 | — |
| 2021-10-20 | 93.10 | $94.82 | — |
| 2021-10-19 | 92.94 | $94.76 | — |
| 2021-10-18 | 92.78 | $94.20 | — |
| 2021-10-15 | 92.67 | $94.34 | — |
| 2021-10-14 | 92.56 | $93.31 | — |
| 2021-10-13 | 92.55 | $92.41 | — |
| 2021-10-12 | 92.65 | $91.52 | — |
| 2021-10-11 | 92.86 | $91.63 | — |
| 2021-10-08 | 93.08 | $92.18 | — |
| 2021-10-07 | 93.26 | $92.47 | — |
| 2021-10-06 | 93.44 | $91.58 | — |
| 2021-10-05 | 93.73 | $91.96 | — |
| 2021-10-04 | 94.01 | $91.17 | — |
| 2021-10-01 | 94.40 | $92.79 | — |
| 2021-09-30 | 94.65 | $92.26 | — |
| 2021-09-29 | 94.98 | $92.38 | — |
| 2021-09-28 | 95.32 | $92.72 | — |
| 2021-09-27 | 95.64 | $94.91 | — |
| 2021-09-24 | 95.75 | $95.26 | — |
| 2021-09-23 | 95.83 | $95.85 | — |
| 2021-09-22 | 95.85 | $94.88 | — |
| 2021-09-21 | 95.97 | $94.25 | — |
| 2021-09-20 | 96.14 | $93.68 | — |
| 2021-09-17 | 96.36 | $95.54 | — |
| 2021-09-16 | 96.39 | $95.72 | — |
| 2021-09-15 | 96.40 | $96.10 | — |
| 2021-09-14 | 96.35 | $96.20 | — |
| 2021-09-13 | 96.30 | $96.45 | — |
| 2021-09-10 | 96.21 | $96.47 | — |
| 2021-09-09 | 96.12 | $96.65 | — |
| 2021-09-08 | 96.01 | $97.08 | — |
| 2021-09-07 | 95.85 | $98.04 | — |
| 2021-09-03 | 95.59 | $97.44 | — |
| 2021-09-02 | 95.38 | $97.27 | — |
| 2021-09-01 | 95.18 | $97.28 | — |
| 2021-08-31 | 94.97 | $96.48 | — |
| 2021-08-30 | 94.83 | $96.18 | — |
| 2021-08-27 | 94.72 | $95.61 | — |
| 2021-08-26 | 94.65 | $94.46 | — |
| 2021-08-25 | 94.69 | $95.48 | — |
| 2021-08-24 | 94.64 | $95.08 | — |
| 2021-08-23 | 94.61 | $93.94 | — |
| 2021-08-20 | 94.69 | $92.75 | — |
| 2021-08-19 | 94.90 | $92.77 | — |
| 2021-08-18 | 95.12 | $93.56 | — |
| 2021-08-17 | 95.28 | $94.07 | — |
| 2021-08-16 | 95.39 | $95.00 | — |
| 2021-08-13 | 95.40 | $95.67 | — |
| 2021-08-12 | 95.35 | $95.48 | — |
| 2021-08-11 | 95.32 | $95.88 | — |
| 2021-08-10 | 95.25 | $96.14 | — |
| 2021-08-09 | 95.16 | $95.72 | — |
| 2021-08-06 | 95.11 | $95.64 | — |
| 2021-08-05 | 95.07 | $96.14 | — |
| 2021-08-04 | 94.97 | $95.61 | — |
| 2021-08-03 | 94.93 | $95.45 | — |
| 2021-08-02 | 94.90 | $94.75 | — |
| 2021-07-30 | 94.95 | $94.26 | — |
| 2021-07-29 | 95.06 | $95.29 | — |
| 2021-07-28 | 95.07 | $94.52 | — |
| 2021-07-27 | 95.18 | $92.73 | — |
| 2021-07-26 | 95.48 | $94.51 | — |
| 2021-07-23 | 95.62 | $95.81 | — |
| 2021-07-22 | 95.64 | $95.82 | — |
| 2021-07-21 | 95.67 | $95.44 | — |
| 2021-07-20 | 95.73 | $94.68 | — |
| 2021-07-19 | 95.87 | $93.67 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
106.41
2026-07-17
Close Price
$105.09
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
61.21
Average
81.35
Maximum
108.87
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 106.41 | $105.09 | — |
| 2026-07-16 | 106.70 | $105.09 | — |
| 2026-07-15 | 107.04 | $107.10 | — |
| 2026-07-14 | 107.02 | $105.74 | — |
| 2026-07-13 | 107.27 | $105.04 | — |
| 2026-07-10 | 107.71 | $107.56 | — |
| 2026-07-09 | 107.69 | $107.27 | — |
| 2026-07-08 | 107.72 | $106.32 | — |
| 2026-07-07 | 107.96 | $106.41 | — |
| 2026-07-06 | 108.21 | $108.31 | — |
| 2026-07-02 | 108.10 | $105.95 | — |
| 2026-07-01 | 108.46 | $107.91 | — |
| 2026-06-30 | 108.45 | $108.67 | — |
| 2026-06-29 | 108.29 | $107.80 | — |
| 2026-06-26 | 108.27 | $106.67 | — |
| 2026-06-25 | 108.49 | $107.53 | — |
| 2026-06-24 | 108.54 | $106.82 | — |
| 2026-06-23 | 108.75 | $107.37 | — |
| 2026-06-22 | 108.87 | $110.71 | — |
| 2026-06-18 | 108.30 | $110.12 | — |
| 2026-06-17 | 107.75 | $108.51 | — |
| 2026-06-16 | 107.44 | $108.87 | — |
| 2026-06-15 | 107.01 | $109.35 | — |
| 2026-06-12 | 106.39 | $106.42 | — |
| 2026-06-11 | 106.29 | $105.53 | — |
| 2026-06-10 | 106.35 | $102.44 | — |
| 2026-06-09 | 107.07 | $104.79 | — |
| 2026-06-08 | 107.40 | $103.35 | — |
| 2026-06-05 | 108.08 | $103.50 | — |
| 2026-06-04 | 108.83 | $108.66 | — |
| 2026-06-03 | 108.59 | $108.77 | — |
| 2026-06-02 | 108.29 | $109.57 | — |
| 2026-06-01 | 107.75 | $108.81 | — |
| 2026-05-29 | 107.27 | $108.40 | — |
| 2026-05-28 | 106.79 | $107.99 | — |
| 2026-05-27 | 106.30 | $107.57 | — |
| 2026-05-26 | 105.82 | $106.50 | — |
| 2026-05-22 | 105.48 | $104.83 | — |
| 2026-05-21 | 105.42 | $104.90 | — |
| 2026-05-20 | 105.32 | $103.54 | — |
| 2026-05-19 | 105.49 | $102.32 | — |
| 2026-05-18 | 105.93 | $103.73 | — |
| 2026-05-15 | 106.13 | $103.88 | — |
| 2026-05-14 | 106.32 | $106.60 | — |
| 2026-05-13 | 105.95 | $106.11 | — |
| 2026-05-12 | 105.60 | $105.28 | — |
| 2026-05-11 | 105.36 | $106.59 | — |
| 2026-05-08 | 104.79 | $106.42 | — |
| 2026-05-07 | 104.15 | $105.75 | — |
| 2026-05-06 | 103.54 | $106.42 | — |
| 2026-05-05 | 102.67 | $102.92 | — |
| 2026-05-04 | 102.39 | $102.63 | — |
| 2026-05-01 | 102.11 | $101.63 | — |
| 2026-04-30 | 101.99 | $101.69 | — |
| 2026-04-29 | 101.82 | $101.01 | — |
| 2026-04-28 | 101.76 | $101.30 | — |
| 2026-04-27 | 101.61 | $102.33 | — |
| 2026-04-24 | 101.21 | $101.92 | — |
| 2026-04-23 | 100.82 | $100.71 | — |
| 2026-04-22 | 100.62 | $101.68 | — |
| 2026-04-21 | 100.16 | $100.99 | — |
| 2026-04-20 | 99.77 | $101.76 | — |
| 2026-04-17 | 99.13 | $102.45 | — |
| 2026-04-16 | 98.25 | $101.72 | — |
| 2026-04-15 | 97.36 | $101.58 | — |
| 2026-04-14 | 96.36 | $101.03 | — |
| 2026-04-13 | 95.31 | $99.55 | — |
| 2026-04-10 | 94.40 | $98.81 | — |
| 2026-04-09 | 93.51 | $98.05 | — |
| 2026-04-08 | 92.63 | $97.98 | — |
| 2026-04-07 | 91.64 | $93.35 | — |
| 2026-04-06 | 91.47 | $93.16 | — |
| 2026-04-02 | 91.32 | $92.81 | — |
| 2026-04-01 | 91.23 | $93.32 | — |
| 2026-03-31 | 91.04 | $91.80 | — |
| 2026-03-30 | 91.15 | $89.46 | — |
| 2026-03-27 | 91.78 | $90.03 | — |
| 2026-03-26 | 92.40 | $91.23 | — |
| 2026-03-25 | 92.89 | $93.62 | — |
| 2026-03-24 | 92.96 | $92.23 | — |
| 2026-03-23 | 93.34 | $92.35 | — |
| 2026-03-20 | 93.78 | $91.33 | — |
| 2026-03-19 | 94.50 | $93.26 | — |
| 2026-03-18 | 94.95 | $94.00 | — |
| 2026-03-17 | 95.33 | $94.86 | — |
| 2026-03-16 | 95.59 | $94.14 | — |
| 2026-03-13 | 96.05 | $92.86 | — |
| 2026-03-12 | 96.86 | $94.27 | — |
| 2026-03-11 | 97.51 | $96.62 | — |
| 2026-03-10 | 97.78 | $96.40 | — |
| 2026-03-09 | 98.13 | $95.00 | — |
| 2026-03-06 | 98.85 | $95.52 | — |
| 2026-03-05 | 99.56 | $96.30 | — |
| 2026-03-04 | 100.23 | $96.51 | — |
| 2026-03-03 | 100.96 | $96.87 | — |
| 2026-03-02 | 101.72 | $100.39 | — |
| 2026-02-27 | 101.86 | $101.60 | — |
| 2026-02-26 | 101.76 | $102.24 | — |
| 2026-02-25 | 101.50 | $102.83 | — |
| 2026-02-24 | 101.06 | $101.82 | — |
| 2026-02-23 | 100.76 | $100.56 | — |
| 2026-02-20 | 100.67 | $101.27 | — |
| 2026-02-19 | 100.41 | $100.23 | — |
| 2026-02-18 | 100.33 | $100.55 | — |
| 2026-02-17 | 100.15 | $99.80 | — |
| 2026-02-13 | 100.10 | $99.71 | — |
| 2026-02-12 | 100.05 | $99.88 | — |
| 2026-02-11 | 99.95 | $101.02 | — |
| 2026-02-10 | 99.59 | $100.51 | — |
| 2026-02-09 | 99.27 | $100.42 | — |
| 2026-02-06 | 98.91 | $99.11 | — |
| 2026-02-05 | 98.77 | $96.95 | — |
| 2026-02-04 | 99.05 | $98.40 | — |
| 2026-02-03 | 99.07 | $98.86 | — |
| 2026-02-02 | 98.99 | $98.77 | — |
| 2026-01-30 | 98.90 | $98.75 | — |
| 2026-01-29 | 98.80 | $100.21 | — |
| 2026-01-28 | 98.37 | $100.34 | — |
| 2026-01-27 | 97.84 | $99.87 | — |
| 2026-01-26 | 97.32 | $98.26 | — |
| 2026-01-23 | 97.04 | $97.99 | — |
| 2026-01-22 | 96.78 | $97.60 | — |
| 2026-01-21 | 96.56 | $96.97 | — |
| 2026-01-20 | 96.43 | $96.03 | — |
| 2026-01-16 | 96.47 | $97.02 | — |
| 2026-01-15 | 96.31 | $97.04 | — |
| 2026-01-14 | 96.12 | $96.96 | — |
| 2026-01-13 | 95.92 | $97.22 | — |
| 2026-01-12 | 95.62 | $97.62 | — |
| 2026-01-09 | 95.20 | $96.86 | — |
| 2026-01-08 | 94.86 | $96.22 | — |
| 2026-01-07 | 94.61 | $96.54 | — |
| 2026-01-06 | 94.26 | $96.85 | — |
| 2026-01-05 | 93.79 | $96.05 | — |
| 2026-01-02 | 93.41 | $94.54 | — |
| 2025-12-31 | 93.30 | $93.17 | — |
| 2025-12-30 | 93.46 | $93.48 | — |
| 2025-12-29 | 93.59 | $93.30 | — |
| 2025-12-26 | 93.79 | $93.35 | — |
| 2025-12-24 | 94.02 | $93.13 | — |
| 2025-12-23 | 94.33 | $93.10 | — |
| 2025-12-22 | 94.71 | $92.44 | — |
| 2025-12-19 | 95.29 | $91.80 | — |
| 2025-12-18 | 96.11 | $90.96 | — |
| 2025-12-17 | 97.23 | $95.72 | — |
| 2025-12-16 | 97.53 | $96.52 | — |
| 2025-12-15 | 97.71 | $97.30 | — |
| 2025-12-12 | 97.76 | $97.57 | — |
| 2025-12-11 | 97.75 | $98.36 | — |
| 2025-12-10 | 97.57 | $98.16 | — |
| 2025-12-09 | 97.40 | $97.49 | — |
| 2025-12-08 | 97.34 | $97.93 | — |
| 2025-12-05 | 97.18 | $97.83 | — |
| 2025-12-04 | 97.02 | $97.81 | — |
| 2025-12-03 | 96.83 | $97.60 | — |
| 2025-12-02 | 96.65 | $97.43 | — |
| 2025-12-01 | 96.49 | $97.00 | — |
| 2025-11-28 | 96.38 | $97.27 | — |
| 2025-11-26 | 96.20 | $96.92 | — |
| 2025-11-25 | 96.07 | $96.07 | — |
| 2025-11-24 | 96.10 | $95.24 | — |
| 2025-11-21 | 96.30 | $94.39 | — |
| 2025-11-20 | 96.73 | $94.32 | — |
| 2025-11-19 | 97.23 | $95.52 | — |
| 2025-11-18 | 97.56 | $95.63 | — |
| 2025-11-17 | 97.91 | $96.61 | — |
| 2025-11-14 | 98.12 | $97.03 | — |
| 2025-11-13 | 98.26 | $97.54 | — |
| 2025-11-12 | 98.31 | $98.80 | — |
| 2025-11-11 | 98.11 | $98.36 | — |
| 2025-11-10 | 97.95 | $98.33 | — |
| 2025-11-07 | 97.78 | $96.72 | — |
| 2025-11-06 | 97.91 | $96.83 | — |
| 2025-11-05 | 98.03 | $97.32 | — |
| 2025-11-04 | 98.06 | $97.10 | — |
| 2025-11-03 | 98.14 | $98.23 | — |
| 2025-10-31 | 97.99 | $97.72 | — |
| 2025-10-30 | 97.91 | $97.93 | — |
| 2025-10-29 | 97.77 | $98.82 | — |
| 2025-10-28 | 97.41 | $98.21 | — |
| 2025-10-27 | 97.11 | $98.28 | — |
| 2025-10-24 | 96.75 | $96.98 | — |
| 2025-10-23 | 96.60 | $96.72 | — |
| 2025-10-22 | 96.48 | $96.00 | — |
| 2025-10-21 | 96.48 | $96.71 | — |
| 2025-10-20 | 96.32 | $97.03 | — |
| 2025-10-17 | 96.07 | $95.84 | — |
| 2025-10-16 | 96.03 | $95.94 | — |
| 2025-10-15 | 95.95 | $95.66 | — |
| 2025-10-14 | 95.91 | $94.56 | — |
| 2025-10-13 | 96.09 | $95.04 | — |
| 2025-10-10 | 96.20 | $93.78 | — |
| 2025-10-09 | 96.58 | $96.39 | — |
| 2025-10-08 | 96.47 | $96.66 | — |
| 2025-10-07 | 96.27 | $95.99 | — |
| 2025-10-06 | 96.18 | $96.30 | — |
| 2025-10-03 | 95.99 | $96.34 | — |
| 2025-10-02 | 95.76 | $96.01 | — |
| 2025-10-01 | 95.56 | $95.57 | — |
| 2025-09-30 | 95.41 | $94.95 | — |
| 2025-09-29 | 95.35 | $94.83 | — |
| 2025-09-26 | 95.31 | $94.12 | — |
| 2025-09-25 | 95.40 | $94.48 | — |
| 2025-09-24 | 95.42 | $95.22 | — |
| 2025-09-23 | 95.28 | $95.53 | — |
| 2025-09-22 | 95.04 | $95.60 | — |
| 2025-09-19 | 94.74 | $95.27 | — |
| 2025-09-18 | 94.45 | $95.38 | — |
| 2025-09-17 | 94.08 | $95.14 | — |
| 2025-09-16 | 93.70 | $95.11 | — |
| 2025-09-15 | 93.25 | $94.51 | — |
| 2025-09-12 | 92.85 | $94.02 | — |
| 2025-09-11 | 92.49 | $93.85 | — |
| 2025-09-10 | 92.09 | $93.09 | — |
| 2025-09-09 | 91.79 | $92.41 | — |
| 2025-09-08 | 91.58 | $92.07 | — |
| 2025-09-05 | 91.41 | $91.70 | — |
| 2025-09-04 | 91.28 | $91.03 | — |
| 2025-09-03 | 91.27 | $90.84 | — |
| 2025-09-02 | 91.29 | $90.57 | — |
| 2025-08-29 | 91.37 | $91.06 | — |
| 2025-08-28 | 91.35 | $91.39 | — |
| 2025-08-27 | 91.26 | $91.06 | — |
| 2025-08-26 | 91.22 | $91.10 | — |
| 2025-08-25 | 91.16 | $91.51 | — |
| 2025-08-22 | 91.00 | $91.50 | — |
| 2025-08-21 | 90.82 | $90.31 | — |
| 2025-08-20 | 90.84 | $90.32 | — |
| 2025-08-19 | 90.87 | $90.60 | — |
| 2025-08-18 | 90.84 | $91.11 | — |
| 2025-08-15 | 90.69 | $91.23 | — |
| 2025-08-14 | 90.49 | $91.04 | — |
| 2025-08-13 | 90.29 | $91.33 | — |
| 2025-08-12 | 90.00 | $90.81 | — |
| 2025-08-11 | 89.76 | $89.74 | — |
| 2025-08-08 | 89.71 | $89.96 | — |
| 2025-08-07 | 89.60 | $89.97 | — |
| 2025-08-06 | 89.47 | $89.22 | — |
| 2025-08-05 | 89.47 | $89.00 | — |
| 2025-08-04 | 89.52 | $88.96 | — |
| 2025-08-01 | 89.58 | $87.41 | — |
| 2025-07-31 | 89.97 | $88.39 | — |
| 2025-07-30 | 90.22 | $88.96 | — |
| 2025-07-29 | 90.37 | $89.32 | — |
| 2025-07-28 | 90.48 | $89.65 | — |
| 2025-07-25 | 90.52 | $90.21 | — |
| 2025-07-24 | 90.45 | $90.62 | — |
| 2025-07-23 | 90.27 | $90.81 | — |
| 2025-07-22 | 90.01 | $89.46 | — |
| 2025-07-21 | 89.99 | $89.57 | — |
| 2025-07-18 | 89.94 | $89.42 | — |
| 2025-07-17 | 89.90 | $89.53 | — |
| 2025-07-16 | 89.83 | $89.30 | — |
| 2025-07-15 | 89.79 | $89.18 | — |
| 2025-07-14 | 89.75 | $89.01 | — |
| 2025-07-11 | 89.74 | $89.03 | — |
| 2025-07-10 | 89.71 | $89.53 | — |
| 2025-07-09 | 89.57 | $89.51 | — |
| 2025-07-08 | 89.39 | $89.41 | — |
| 2025-07-07 | 89.20 | $88.97 | — |
| 2025-07-03 | 89.06 | $89.73 | — |
| 2025-07-02 | 88.73 | $89.18 | — |
| 2025-07-01 | 88.45 | $88.89 | — |
| 2025-06-30 | 88.18 | $88.99 | — |
| 2025-06-27 | 87.84 | $88.80 | — |
| 2025-06-26 | 87.47 | $88.60 | — |
| 2025-06-25 | 87.08 | $87.69 | — |
| 2025-06-24 | 86.81 | $85.82 | — |
| 2025-06-23 | 86.89 | $85.82 | — |
| 2025-06-20 | 86.97 | $85.48 | — |
| 2025-06-18 | 87.13 | $85.97 | — |
| 2025-06-17 | 87.20 | $86.05 | — |
| 2025-06-16 | 87.25 | $86.93 | — |
| 2025-06-13 | 87.12 | $86.09 | — |
| 2025-06-12 | 87.14 | $87.14 | — |
| 2025-06-11 | 86.93 | $87.19 | — |
| 2025-06-10 | 86.66 | $86.86 | — |
| 2025-06-09 | 86.40 | $86.50 | — |
| 2025-06-06 | 86.18 | $86.15 | — |
| 2025-06-05 | 85.97 | $85.97 | — |
| 2025-06-04 | 85.77 | $85.77 | — |
| 2025-06-03 | 85.56 | $85.16 | — |
| 2025-06-02 | 85.44 | $85.09 | — |
| 2025-05-30 | 85.30 | $84.47 | — |
| 2025-05-29 | 85.25 | $84.87 | — |
| 2025-05-28 | 85.11 | $84.67 | — |
| 2025-05-27 | 84.97 | $85.07 | — |
| 2025-05-23 | 84.72 | $84.26 | — |
| 2025-05-22 | 84.58 | $84.15 | — |
| 2025-05-21 | 84.44 | $84.13 | — |
| 2025-05-20 | 84.26 | $84.64 | — |
| 2025-05-19 | 83.93 | $84.88 | — |
| 2025-05-16 | 83.49 | $84.38 | — |
| 2025-05-15 | 83.07 | $84.45 | — |
| 2025-05-14 | 82.56 | $84.16 | — |
| 2025-05-13 | 82.01 | $83.76 | — |
| 2025-05-12 | 81.45 | $83.49 | — |
| 2025-05-09 | 80.86 | $81.68 | — |
| 2025-05-08 | 80.54 | $81.47 | — |
| 2025-05-07 | 80.20 | $81.29 | — |
| 2025-05-06 | 79.85 | $81.37 | — |
| 2025-05-05 | 79.41 | $81.51 | — |
| 2025-05-02 | 78.87 | $81.47 | — |
| 2025-05-01 | 78.25 | $79.92 | — |
| 2025-04-30 | 77.85 | $79.87 | — |
| 2025-04-29 | 77.40 | $79.56 | — |
| 2025-04-28 | 76.94 | $79.23 | — |
| 2025-04-25 | 76.47 | $79.01 | — |
| 2025-04-24 | 75.98 | $78.83 | — |
| 2025-04-23 | 75.46 | $77.97 | — |
| 2025-04-22 | 75.03 | $76.90 | — |
| 2025-04-21 | 74.77 | $75.48 | — |
| 2025-04-17 | 74.77 | $75.93 | — |
| 2025-04-16 | 74.69 | $75.45 | — |
| 2025-04-15 | 74.70 | $76.28 | — |
| 2025-04-14 | 74.55 | $75.84 | — |
| 2025-04-11 | 74.48 | $75.06 | — |
| 2025-04-10 | 74.57 | $73.65 | — |
| 2025-04-09 | 74.99 | $74.30 | — |
| 2025-04-08 | 75.34 | $70.43 | — |
| 2025-04-07 | 76.57 | $71.14 | — |
| 2025-04-04 | 77.87 | $73.03 | — |
| 2025-04-03 | 78.97 | $77.03 | — |
| 2025-04-02 | 79.41 | $78.90 | — |
| 2025-04-01 | 79.53 | $78.69 | — |
| 2025-03-31 | 79.72 | $78.28 | — |
| 2025-03-28 | 80.01 | $78.79 | — |
| 2025-03-27 | 80.25 | $80.07 | — |
| 2025-03-26 | 80.26 | $79.99 | — |
| 2025-03-25 | 80.28 | $80.73 | — |
| 2025-03-24 | 80.15 | $80.69 | — |
| 2025-03-21 | 80.00 | $80.29 | — |
| 2025-03-20 | 79.92 | $80.62 | — |
| 2025-03-19 | 79.75 | $81.07 | — |
| 2025-03-18 | 79.45 | $80.34 | — |
| 2025-03-17 | 79.26 | $80.54 | — |
| 2025-03-14 | 79.00 | $79.64 | — |
| 2025-03-13 | 78.89 | $78.09 | — |
| 2025-03-12 | 79.09 | $78.54 | — |
| 2025-03-11 | 79.23 | $78.20 | — |
| 2025-03-10 | 79.46 | $78.04 | — |
| 2025-03-07 | 79.76 | $80.08 | — |
| 2025-03-06 | 79.68 | $79.75 | — |
| 2025-03-05 | 79.66 | $80.45 | — |
| 2025-03-04 | 79.48 | $78.36 | — |
| 2025-03-03 | 79.72 | $78.34 | — |
| 2025-02-28 | 80.00 | $78.80 | — |
| 2025-02-27 | 80.23 | $79.08 | — |
| 2025-02-26 | 80.43 | $80.36 | — |
| 2025-02-25 | 80.39 | $79.64 | — |
| 2025-02-24 | 80.49 | $79.85 | — |
| 2025-02-21 | 80.57 | $80.44 | — |
| 2025-02-20 | 80.53 | $80.88 | — |
| 2025-02-19 | 80.38 | $80.91 | — |
| 2025-02-18 | 80.21 | $81.18 | — |
| 2025-02-14 | 79.94 | $80.73 | — |
| 2025-02-13 | 79.72 | $80.67 | — |
| 2025-02-12 | 79.48 | $79.99 | — |
| 2025-02-11 | 79.35 | $79.62 | — |
| 2025-02-10 | 79.26 | $79.91 | — |
| 2025-02-07 | 79.11 | $79.80 | — |
| 2025-02-06 | 78.94 | $79.99 | — |
| 2025-02-05 | 78.72 | $79.53 | — |
| 2025-02-04 | 78.55 | $79.39 | — |
| 2025-02-03 | 78.39 | $78.41 | — |
| 2025-01-31 | 78.41 | $79.04 | — |
| 2025-01-30 | 78.30 | $79.49 | — |
| 2025-01-29 | 78.08 | $78.85 | — |
| 2025-01-28 | 77.96 | $78.87 | — |
| 2025-01-27 | 77.82 | $78.43 | — |
| 2025-01-24 | 77.75 | $79.74 | — |
| 2025-01-23 | 77.40 | $79.28 | — |
| 2025-01-22 | 77.09 | $79.01 | — |
| 2025-01-21 | 76.80 | $78.77 | — |
| 2025-01-17 | 76.52 | $77.80 | — |
| 2025-01-16 | 76.41 | $77.45 | — |
| 2025-01-15 | 76.35 | $77.10 | — |
| 2025-01-14 | 76.38 | $76.19 | — |
| 2025-01-13 | 76.61 | $75.81 | — |
| 2025-01-10 | 76.96 | $76.42 | — |
| 2025-01-08 | 77.25 | $77.38 | — |
| 2025-01-07 | 77.40 | $77.62 | — |
| 2025-01-06 | 77.52 | $78.05 | — |
| 2025-01-03 | 77.59 | $77.71 | — |
| 2025-01-02 | 77.75 | $77.14 | — |
| 2024-12-31 | 78.06 | $76.97 | — |
| 2024-12-30 | 78.46 | $77.38 | — |
| 2024-12-27 | 78.86 | $77.75 | — |
| 2024-12-26 | 79.24 | $78.06 | — |
| 2024-12-24 | 79.63 | $78.21 | — |
| 2024-12-23 | 80.05 | $77.94 | — |
| 2024-12-20 | 80.61 | $77.42 | — |
| 2024-12-19 | 81.37 | $77.31 | — |
| 2024-12-18 | 82.28 | $80.62 | — |
| 2024-12-17 | 82.63 | $82.47 | — |
| 2024-12-16 | 82.66 | $82.80 | — |
| 2024-12-13 | 82.61 | $82.85 | — |
| 2024-12-12 | 82.55 | $83.13 | — |
| 2024-12-11 | 82.42 | $83.41 | — |
| 2024-12-10 | 82.21 | $82.90 | — |
| 2024-12-09 | 82.08 | $83.64 | — |
| 2024-12-06 | 81.76 | $82.98 | — |
| 2024-12-05 | 81.54 | $82.71 | — |
| 2024-12-04 | 81.34 | $82.57 | — |
| 2024-12-03 | 81.15 | $82.21 | — |
| 2024-12-02 | 80.99 | $81.69 | — |
| 2024-11-29 | 80.93 | $81.23 | — |
| 2024-11-27 | 80.96 | $81.17 | — |
| 2024-11-26 | 81.02 | $81.21 | — |
| 2024-11-25 | 81.08 | $81.44 | — |
| 2024-11-22 | 81.10 | $80.99 | — |
| 2024-11-21 | 81.23 | $80.94 | — |
| 2024-11-20 | 81.39 | $81.12 | — |
| 2024-11-19 | 81.55 | $81.06 | — |
| 2024-11-18 | 81.75 | $80.72 | — |
| 2024-11-15 | 82.06 | $80.31 | — |
| 2024-11-14 | 82.51 | $81.10 | — |
| 2024-11-13 | 82.87 | $81.49 | — |
| 2024-11-12 | 83.21 | $82.14 | — |
| 2024-11-11 | 83.47 | $83.23 | — |
| 2024-11-08 | 83.53 | $83.44 | — |
| 2024-11-07 | 83.57 | $84.21 | — |
| 2024-11-06 | 83.45 | $83.46 | — |
| 2024-11-05 | 83.47 | $83.78 | — |
| 2024-11-04 | 83.42 | $82.92 | — |
| 2024-11-01 | 83.56 | $82.58 | — |
| 2024-10-31 | 83.78 | $82.24 | — |
| 2024-10-30 | 84.12 | $83.33 | — |
| 2024-10-29 | 84.27 | $83.74 | — |
| 2024-10-28 | 84.37 | $83.70 | — |
| 2024-10-25 | 84.49 | $83.52 | — |
| 2024-10-24 | 84.66 | $83.51 | — |
| 2024-10-23 | 84.86 | $83.50 | — |
| 2024-10-22 | 85.09 | $84.04 | — |
| 2024-10-21 | 85.25 | $84.29 | — |
| 2024-10-18 | 85.37 | $84.79 | — |
| 2024-10-17 | 85.40 | $83.95 | — |
| 2024-10-16 | 85.60 | $84.11 | — |
| 2024-10-15 | 85.80 | $83.99 | — |
| 2024-10-14 | 86.06 | $85.53 | — |
| 2024-10-11 | 86.02 | $85.43 | — |
| 2024-10-10 | 85.99 | $85.08 | — |
| 2024-10-09 | 86.01 | $85.12 | — |
| 2024-10-08 | 86.03 | $85.33 | — |
| 2024-10-07 | 86.00 | $86.13 | — |
| 2024-10-04 | 85.78 | $86.14 | — |
| 2024-10-03 | 85.51 | $85.50 | — |
| 2024-10-02 | 85.33 | $86.24 | — |
| 2024-10-01 | 84.95 | $85.62 | — |
| 2024-09-30 | 84.64 | $85.75 | — |
| 2024-09-27 | 84.24 | $86.10 | — |
| 2024-09-26 | 83.69 | $85.85 | — |
| 2024-09-25 | 83.10 | $84.17 | — |
| 2024-09-24 | 82.77 | $84.24 | — |
| 2024-09-23 | 82.36 | $83.19 | — |
| 2024-09-20 | 82.10 | $83.05 | — |
| 2024-09-19 | 81.83 | $83.15 | — |
| 2024-09-18 | 81.49 | $81.93 | — |
| 2024-09-17 | 81.35 | $82.18 | — |
| 2024-09-16 | 81.13 | $81.93 | — |
| 2024-09-13 | 80.93 | $81.70 | — |
| 2024-09-12 | 80.74 | $81.38 | — |
| 2024-09-11 | 80.59 | $80.63 | — |
| 2024-09-10 | 80.58 | $79.60 | — |
| 2024-09-09 | 80.77 | $79.68 | — |
| 2024-09-06 | 80.98 | $79.30 | — |
| 2024-09-05 | 81.30 | $80.41 | — |
| 2024-09-04 | 81.44 | $80.32 | — |
| 2024-09-03 | 81.62 | $80.52 | — |
| 2024-08-30 | 81.78 | $82.30 | — |
| 2024-08-29 | 81.58 | $81.76 | — |
| 2024-08-28 | 81.47 | $81.62 | — |
| 2024-08-27 | 81.36 | $82.18 | — |
| 2024-08-26 | 81.11 | $82.05 | — |
| 2024-08-23 | 80.84 | $82.11 | — |
| 2024-08-22 | 80.52 | $81.32 | — |
| 2024-08-21 | 80.31 | $81.82 | — |
| 2024-08-20 | 79.96 | $81.68 | — |
| 2024-08-19 | 79.58 | $81.92 | — |
| 2024-08-16 | 79.09 | $81.06 | — |
| 2024-08-15 | 78.70 | $80.85 | — |
| 2024-08-14 | 78.30 | $79.76 | — |
| 2024-08-13 | 78.07 | $79.66 | — |
| 2024-08-12 | 77.82 | $78.66 | — |
| 2024-08-09 | 77.76 | $78.64 | — |
| 2024-08-08 | 77.69 | $78.34 | — |
| 2024-08-07 | 77.68 | $76.60 | — |
| 2024-08-06 | 78.04 | $76.57 | — |
| 2024-08-05 | 78.47 | $75.97 | — |
| 2024-08-02 | 79.10 | $77.60 | — |
| 2024-08-01 | 79.50 | $78.64 | — |
| 2024-07-31 | 79.74 | $79.87 | — |
| 2024-07-30 | 79.77 | $78.66 | — |
| 2024-07-29 | 80.06 | $79.10 | — |
| 2024-07-26 | 80.30 | $79.28 | — |
| 2024-07-25 | 80.54 | $78.57 | — |
| 2024-07-24 | 80.98 | $79.12 | — |
| 2024-07-23 | 81.37 | $80.61 | — |
| 2024-07-22 | 81.50 | $80.79 | — |
| 2024-07-19 | 81.62 | $80.23 | — |
| 2024-07-18 | 81.88 | $80.65 | — |
| 2024-07-17 | 82.08 | $81.23 | — |
| 2024-07-16 | 82.19 | $82.34 | — |
| 2024-07-15 | 82.08 | $82.53 | — |
| 2024-07-12 | 81.91 | $82.83 | — |
| 2024-07-11 | 81.65 | $82.28 | — |
| 2024-07-10 | 81.46 | $82.30 | — |
| 2024-07-09 | 81.23 | $81.69 | — |
| 2024-07-08 | 81.08 | $81.62 | — |
| 2024-07-05 | 80.93 | $81.85 | — |
| 2024-07-03 | 80.70 | $81.22 | — |
| 2024-07-02 | 80.57 | $80.32 | — |
| 2024-07-01 | 80.61 | $80.40 | — |
| 2024-06-28 | 80.63 | $80.18 | — |
| 2024-06-27 | 80.70 | $80.53 | — |
| 2024-06-26 | 80.71 | $80.54 | — |
| 2024-06-25 | 80.72 | $80.70 | — |
| 2024-06-24 | 80.69 | $80.48 | — |
| 2024-06-21 | 80.70 | $80.57 | — |
| 2024-06-20 | 80.70 | $80.88 | — |
| 2024-06-18 | 80.62 | $80.77 | — |
| 2024-06-17 | 80.56 | $80.57 | — |
| 2024-06-14 | 80.53 | $80.29 | — |
| 2024-06-13 | 80.54 | $80.41 | — |
| 2024-06-12 | 80.54 | $80.42 | — |
| 2024-06-11 | 80.53 | $80.00 | — |
| 2024-06-10 | 80.60 | $80.44 | — |
| 2024-06-07 | 80.59 | $80.39 | — |
| 2024-06-06 | 80.59 | $80.87 | — |
| 2024-06-05 | 80.48 | $80.49 | — |
| 2024-06-04 | 80.44 | $79.13 | — |
| 2024-06-03 | 80.67 | $79.98 | — |
| 2024-05-31 | 80.76 | $79.53 | — |
| 2024-05-30 | 80.95 | $79.52 | — |
| 2024-05-29 | 81.17 | $79.82 | — |
| 2024-05-28 | 81.36 | $80.88 | — |
| 2024-05-24 | 81.35 | $80.96 | — |
| 2024-05-23 | 81.31 | $80.64 | — |
| 2024-05-22 | 81.33 | $81.14 | — |
| 2024-05-21 | 81.25 | $81.62 | — |
| 2024-05-20 | 81.04 | $81.92 | — |
| 2024-05-17 | 80.73 | $81.71 | — |
| 2024-05-16 | 80.41 | $81.48 | — |
| 2024-05-15 | 80.08 | $81.47 | — |
| 2024-05-14 | 79.69 | $80.66 | — |
| 2024-05-13 | 79.41 | $80.13 | — |
| 2024-05-10 | 79.19 | $79.97 | — |
| 2024-05-09 | 78.97 | $79.69 | — |
| 2024-05-08 | 78.77 | $79.66 | — |
| 2024-05-07 | 78.54 | $79.76 | — |
| 2024-05-06 | 78.24 | $79.77 | — |
| 2024-05-03 | 77.90 | $79.07 | — |
| 2024-05-02 | 77.66 | $78.40 | — |
| 2024-05-01 | 77.51 | $77.60 | — |
| 2024-04-30 | 77.51 | $77.59 | — |
| 2024-04-29 | 77.52 | $78.58 | — |
| 2024-04-26 | 77.32 | $78.23 | — |
| 2024-04-25 | 77.16 | $77.30 | — |
| 2024-04-24 | 77.17 | $77.61 | — |
| 2024-04-23 | 77.12 | $77.41 | — |
| 2024-04-22 | 77.11 | $76.25 | — |
| 2024-04-19 | 77.34 | $75.62 | — |
| 2024-04-18 | 77.75 | $76.37 | — |
| 2024-04-17 | 78.06 | $76.26 | — |
| 2024-04-16 | 78.45 | $76.41 | — |
| 2024-04-15 | 78.87 | $77.00 | — |
| 2024-04-12 | 79.23 | $77.75 | — |
| 2024-04-11 | 79.48 | $79.27 | — |
| 2024-04-10 | 79.46 | $79.14 | — |
| 2024-04-09 | 79.45 | $79.53 | — |
| 2024-04-08 | 79.36 | $79.37 | — |
| 2024-04-05 | 79.28 | $79.17 | — |
| 2024-04-04 | 79.22 | $78.62 | — |
| 2024-04-03 | 79.27 | $79.14 | — |
| 2024-04-02 | 79.22 | $78.95 | — |
| 2024-04-01 | 79.19 | $78.91 | — |
| 2024-03-28 | 79.16 | $78.87 | — |
| 2024-03-27 | 79.13 | $78.84 | — |
| 2024-03-26 | 79.10 | $78.62 | — |
| 2024-03-25 | 79.10 | $78.67 | — |
| 2024-03-22 | 79.09 | $78.81 | — |
| 2024-03-21 | 79.05 | $79.17 | — |
| 2024-03-20 | 78.91 | $79.02 | — |
| 2024-03-19 | 78.78 | $78.25 | — |
| 2024-03-18 | 78.78 | $78.37 | — |
| 2024-03-15 | 78.75 | $78.24 | — |
| 2024-03-14 | 78.74 | $78.82 | — |
| 2024-03-13 | 78.60 | $78.97 | — |
| 2024-03-12 | 78.40 | $78.96 | — |
| 2024-03-11 | 78.16 | $78.21 | — |
| 2024-03-08 | 78.04 | $78.19 | — |
| 2024-03-07 | 77.89 | $78.51 | — |
| 2024-03-06 | 77.65 | $77.73 | — |
| 2024-03-05 | 77.53 | $77.10 | — |
| 2024-03-04 | 77.52 | $77.82 | — |
| 2024-03-01 | 77.35 | $77.70 | — |
| 2024-02-29 | 77.17 | $77.00 | — |
| 2024-02-28 | 77.11 | $76.92 | — |
| 2024-02-27 | 77.04 | $77.40 | — |
| 2024-02-26 | 76.87 | $77.12 | — |
| 2024-02-23 | 76.71 | $77.26 | — |
| 2024-02-22 | 76.50 | $77.45 | — |
| 2024-02-21 | 76.21 | $76.41 | — |
| 2024-02-20 | 76.08 | $76.32 | — |
| 2024-02-16 | 75.95 | $76.44 | — |
| 2024-02-15 | 75.77 | $76.31 | — |
| 2024-02-14 | 75.59 | $75.78 | — |
| 2024-02-13 | 75.48 | $75.27 | — |
| 2024-02-12 | 75.47 | $75.87 | — |
| 2024-02-09 | 75.32 | $75.94 | — |
| 2024-02-08 | 75.12 | $75.54 | — |
| 2024-02-07 | 74.98 | $75.73 | — |
| 2024-02-06 | 74.78 | $75.45 | — |
| 2024-02-05 | 74.59 | $74.78 | — |
| 2024-02-02 | 74.52 | $74.88 | — |
| 2024-02-01 | 74.42 | $74.85 | — |
| 2024-01-31 | 74.30 | $73.99 | — |
| 2024-01-30 | 74.34 | $74.47 | — |
| 2024-01-29 | 74.28 | $74.89 | — |
| 2024-01-26 | 74.13 | $74.61 | — |
| 2024-01-25 | 74.01 | $74.40 | — |
| 2024-01-24 | 73.92 | $74.28 | — |
| 2024-01-23 | 73.84 | $73.77 | — |
| 2024-01-22 | 73.85 | $73.55 | — |
| 2024-01-19 | 73.90 | $73.86 | — |
| 2024-01-18 | 73.91 | $73.29 | — |
| 2024-01-17 | 74.03 | $72.82 | — |
| 2024-01-16 | 74.26 | $73.77 | — |
| 2024-01-12 | 74.34 | $74.52 | — |
| 2024-01-11 | 74.27 | $74.16 | — |
| 2024-01-10 | 74.26 | $74.04 | — |
| 2024-01-09 | 74.27 | $73.83 | — |
| 2024-01-08 | 74.33 | $74.20 | — |
| 2024-01-05 | 74.31 | $73.71 | — |
| 2024-01-04 | 74.39 | $73.78 | — |
| 2024-01-03 | 74.47 | $73.50 | — |
| 2024-01-02 | 74.62 | $74.08 | — |
| 2023-12-29 | 74.67 | $74.96 | — |
| 2023-12-28 | 74.54 | $74.96 | — |
| 2023-12-27 | 74.38 | $74.72 | — |
| 2023-12-26 | 74.24 | $74.32 | — |
| 2023-12-22 | 74.17 | $73.97 | — |
| 2023-12-21 | 74.15 | $74.03 | — |
| 2023-12-20 | 74.11 | $73.16 | — |
| 2023-12-19 | 74.25 | $74.08 | — |
| 2023-12-18 | 74.21 | $73.64 | — |
| 2023-12-15 | 74.25 | $73.56 | — |
| 2023-12-14 | 74.32 | $73.54 | — |
| 2023-12-13 | 74.39 | $74.96 | — |
| 2023-12-12 | 74.17 | $74.09 | — |
| 2023-12-11 | 74.10 | $73.96 | — |
| 2023-12-08 | 74.03 | $73.73 | — |
| 2023-12-07 | 74.00 | $73.52 | — |
| 2023-12-06 | 74.01 | $73.26 | — |
| 2023-12-05 | 74.06 | $73.39 | — |
| 2023-12-04 | 74.09 | $73.72 | — |
| 2023-12-01 | 74.05 | $74.22 | — |
| 2023-11-30 | 73.89 | $73.81 | — |
| 2023-11-29 | 73.78 | $73.71 | — |
| 2023-11-28 | 73.67 | $73.82 | — |
| 2023-11-27 | 73.52 | $73.70 | — |
| 2023-11-24 | 73.36 | $73.88 | — |
| 2023-11-22 | 73.13 | $73.71 | — |
| 2023-11-21 | 72.90 | $73.70 | — |
| 2023-11-20 | 72.62 | $74.07 | — |
| 2023-11-17 | 72.22 | $73.37 | — |
| 2023-11-16 | 71.89 | $73.19 | — |
| 2023-11-15 | 71.55 | $73.30 | — |
| 2023-11-14 | 71.13 | $72.95 | — |
| 2023-11-13 | 70.71 | $71.57 | — |
| 2023-11-10 | 70.51 | $71.66 | — |
| 2023-11-09 | 70.26 | $71.07 | — |
| 2023-11-08 | 70.10 | $71.50 | — |
| 2023-11-07 | 69.82 | $71.46 | — |
| 2023-11-06 | 69.50 | $71.56 | — |
| 2023-11-03 | 69.12 | $71.20 | — |
| 2023-11-02 | 68.75 | $70.23 | — |
| 2023-11-01 | 68.53 | $69.12 | — |
| 2023-10-31 | 68.52 | $68.63 | — |
| 2023-10-30 | 68.62 | $68.70 | — |
| 2023-10-27 | 68.72 | $68.17 | — |
| 2023-10-26 | 68.96 | $68.14 | — |
| 2023-10-25 | 69.24 | $68.77 | — |
| 2023-10-24 | 69.45 | $69.35 | — |
| 2023-10-23 | 69.57 | $69.00 | — |
| 2023-10-20 | 69.79 | $68.98 | — |
| 2023-10-19 | 70.05 | $69.51 | — |
| 2023-10-18 | 70.25 | $69.99 | — |
| 2023-10-17 | 70.38 | $71.03 | — |
| 2023-10-16 | 70.32 | $71.02 | — |
| 2023-10-13 | 70.25 | $70.61 | — |
| 2023-10-12 | 70.26 | $71.14 | — |
| 2023-10-11 | 70.17 | $71.47 | — |
| 2023-10-10 | 70.00 | $71.07 | — |
| 2023-10-09 | 69.89 | $70.36 | — |
| 2023-10-06 | 69.93 | $70.43 | — |
| 2023-10-05 | 69.96 | $69.55 | — |
| 2023-10-04 | 70.18 | $69.59 | — |
| 2023-10-03 | 70.44 | $69.37 | — |
| 2023-10-02 | 70.80 | $70.35 | — |
| 2023-09-29 | 71.01 | $70.82 | — |
| 2023-09-28 | 71.16 | $70.71 | — |
| 2023-09-27 | 71.36 | $70.45 | — |
| 2023-09-26 | 71.66 | $70.42 | — |
| 2023-09-25 | 72.02 | $71.23 | — |
| 2023-09-22 | 72.27 | $71.31 | — |
| 2023-09-21 | 72.54 | $71.15 | — |
| 2023-09-20 | 72.90 | $72.34 | — |
| 2023-09-19 | 73.06 | $72.76 | — |
| 2023-09-18 | 73.17 | $73.04 | — |
| 2023-09-15 | 73.23 | $73.29 | — |
| 2023-09-14 | 73.25 | $73.60 | — |
| 2023-09-13 | 73.22 | $73.25 | — |
| 2023-09-12 | 73.25 | $73.35 | — |
| 2023-09-11 | 73.27 | $73.63 | — |
| 2023-09-08 | 73.24 | $73.02 | — |
| 2023-09-07 | 73.33 | $72.94 | — |
| 2023-09-06 | 73.45 | $73.29 | — |
| 2023-09-05 | 73.52 | $73.71 | — |
| 2023-09-01 | 73.52 | $74.21 | — |
| 2023-08-31 | 73.42 | $73.92 | — |
| 2023-08-30 | 73.36 | $74.38 | — |
| 2023-08-29 | 73.20 | $74.44 | — |
| 2023-08-28 | 73.00 | $73.27 | — |
| 2023-08-25 | 73.02 | $72.78 | — |
| 2023-08-24 | 73.15 | $72.76 | — |
| 2023-08-23 | 73.31 | $73.55 | — |
| 2023-08-22 | 73.33 | $72.73 | — |
| 2023-08-21 | 73.54 | $72.57 | — |
| 2023-08-18 | 73.81 | $72.28 | — |
| 2023-08-17 | 74.19 | $72.45 | — |
| 2023-08-16 | 74.60 | $72.98 | — |
| 2023-08-15 | 74.97 | $73.36 | — |
| 2023-08-14 | 75.31 | $74.19 | — |
| 2023-08-11 | 75.53 | $74.40 | — |
| 2023-08-10 | 75.74 | $75.06 | — |
| 2023-08-09 | 75.85 | $75.03 | — |
| 2023-08-08 | 75.98 | $75.17 | — |
| 2023-08-07 | 76.09 | $75.40 | — |
| 2023-08-04 | 76.18 | $74.99 | — |
| 2023-08-03 | 76.35 | $75.02 | — |
| 2023-08-02 | 76.55 | $75.09 | — |
| 2023-08-01 | 76.76 | $76.48 | — |
| 2023-07-31 | 76.70 | $77.08 | — |
| 2023-07-28 | 76.50 | $77.02 | — |
| 2023-07-27 | 76.28 | $76.01 | — |
| 2023-07-26 | 76.23 | $76.30 | — |
| 2023-07-25 | 76.10 | $76.33 | — |
| 2023-07-24 | 75.94 | $75.79 | — |
| 2023-07-21 | 75.87 | $75.81 | — |
| 2023-07-20 | 75.77 | $75.75 | — |
| 2023-07-19 | 75.67 | $76.06 | — |
| 2023-07-18 | 75.47 | $76.11 | — |
| 2023-07-17 | 75.23 | $75.98 | — |
| 2023-07-14 | 74.97 | $75.97 | — |
| 2023-07-13 | 74.67 | $76.14 | — |
| 2023-07-12 | 74.28 | $75.05 | — |
| 2023-07-11 | 74.06 | $74.20 | — |
| 2023-07-10 | 73.97 | $73.48 | — |
| 2023-07-07 | 74.02 | $73.28 | — |
| 2023-07-06 | 74.12 | $73.14 | — |
| 2023-07-05 | 74.26 | $74.35 | — |
| 2023-07-03 | 74.16 | $74.49 | — |
| 2023-06-30 | 74.01 | $74.33 | — |
| 2023-06-29 | 73.87 | $73.55 | — |
| 2023-06-28 | 73.87 | $73.50 | — |
| 2023-06-27 | 73.88 | $73.56 | — |
| 2023-06-26 | 73.87 | $72.87 | — |
| 2023-06-23 | 73.99 | $73.10 | — |
| 2023-06-22 | 74.09 | $73.81 | — |
| 2023-06-21 | 74.05 | $73.94 | — |
| 2023-06-20 | 73.96 | $74.15 | — |
| 2023-06-16 | 73.82 | $74.94 | — |
| 2023-06-15 | 73.48 | $74.97 | — |
| 2023-06-14 | 73.07 | $74.14 | — |
| 2023-06-13 | 72.77 | $73.87 | — |
| 2023-06-12 | 72.47 | $73.33 | — |
| 2023-06-09 | 72.24 | $72.76 | — |
| 2023-06-08 | 72.09 | $72.70 | — |
| 2023-06-07 | 71.93 | $72.35 | — |
| 2023-06-06 | 71.81 | $72.56 | — |
| 2023-06-05 | 71.62 | $72.08 | — |
| 2023-06-02 | 71.51 | $72.33 | — |
| 2023-06-01 | 71.33 | $71.28 | — |
| 2023-05-31 | 71.33 | $70.46 | — |
| 2023-05-30 | 71.52 | $71.00 | — |
| 2023-05-26 | 71.61 | $71.77 | — |
| 2023-05-25 | 71.56 | $70.83 | — |
| 2023-05-24 | 71.70 | $70.69 | — |
| 2023-05-23 | 71.89 | $71.28 | — |
| 2023-05-22 | 71.98 | $72.18 | — |
| 2023-05-19 | 71.89 | $71.85 | — |
| 2023-05-18 | 71.86 | $71.76 | — |
| 2023-05-17 | 71.84 | $71.74 | — |
| 2023-05-16 | 71.82 | $71.53 | — |
| 2023-05-15 | 71.84 | $72.06 | — |
| 2023-05-12 | 71.75 | $71.34 | — |
| 2023-05-11 | 71.80 | $71.56 | — |
| 2023-05-10 | 71.80 | $71.75 | — |
| 2023-05-09 | 71.76 | $71.63 | — |
| 2023-05-08 | 71.73 | $72.05 | — |
| 2023-05-05 | 71.61 | $71.83 | — |
| 2023-05-04 | 71.51 | $71.01 | — |
| 2023-05-03 | 71.57 | $71.14 | — |
| 2023-05-02 | 71.61 | $71.05 | — |
| 2023-05-01 | 71.67 | $71.68 | — |
| 2023-04-28 | 71.61 | $71.74 | — |
| 2023-04-27 | 71.52 | $71.32 | — |
| 2023-04-26 | 71.50 | $70.44 | — |
| 2023-04-25 | 71.65 | $70.37 | — |
| 2023-04-24 | 71.85 | $71.51 | — |
| 2023-04-21 | 71.83 | $71.51 | — |
| 2023-04-20 | 71.80 | $71.57 | — |
| 2023-04-19 | 71.75 | $71.73 | — |
| 2023-04-18 | 71.66 | $72.22 | — |
| 2023-04-17 | 71.44 | $72.14 | — |
| 2023-04-14 | 71.20 | $72.11 | — |
| 2023-04-13 | 70.92 | $72.20 | — |
| 2023-04-12 | 70.58 | $71.18 | — |
| 2023-04-11 | 70.39 | $71.14 | — |
| 2023-04-10 | 70.18 | $70.64 | — |
| 2023-04-06 | 70.03 | $70.56 | — |
| 2023-04-05 | 69.88 | $70.37 | — |
| 2023-04-04 | 69.74 | $70.80 | — |
| 2023-04-03 | 69.48 | $70.97 | — |
| 2023-03-31 | 69.15 | $70.82 | — |
| 2023-03-30 | 68.80 | $70.38 | — |
| 2023-03-29 | 68.48 | $69.82 | — |
| 2023-03-28 | 68.23 | $68.91 | — |
| 2023-03-27 | 68.14 | $68.76 | — |
| 2023-03-24 | 68.07 | $68.59 | — |
| 2023-03-23 | 68.02 | $68.81 | — |
| 2023-03-22 | 67.92 | $68.35 | — |
| 2023-03-21 | 67.91 | $68.61 | — |
| 2023-03-20 | 67.84 | $67.72 | — |
| 2023-03-17 | 67.96 | $67.47 | — |
| 2023-03-16 | 68.15 | $67.88 | — |
| 2023-03-15 | 68.29 | $67.00 | — |
| 2023-03-14 | 68.64 | $68.28 | — |
| 2023-03-13 | 68.78 | $67.56 | — |
| 2023-03-10 | 69.10 | $67.80 | — |
| 2023-03-09 | 69.42 | $68.64 | — |
| 2023-03-08 | 69.62 | $69.48 | — |
| 2023-03-07 | 69.68 | $69.42 | — |
| 2023-03-06 | 69.75 | $70.24 | — |
| 2023-03-03 | 69.67 | $70.37 | — |
| 2023-03-02 | 69.55 | $69.50 | — |
| 2023-03-01 | 69.60 | $69.30 | — |
| 2023-02-28 | 69.69 | $68.70 | — |
| 2023-02-27 | 69.93 | $68.75 | — |
| 2023-02-24 | 70.20 | $68.42 | — |
| 2023-02-23 | 70.58 | $69.40 | — |
| 2023-02-22 | 70.82 | $69.18 | — |
| 2023-02-21 | 71.13 | $69.55 | — |
| 2023-02-17 | 71.42 | $70.33 | — |
| 2023-02-16 | 71.59 | $70.82 | — |
| 2023-02-15 | 71.68 | $71.18 | — |
| 2023-02-14 | 71.70 | $71.26 | — |
| 2023-02-13 | 71.70 | $71.15 | — |
| 2023-02-10 | 71.73 | $70.52 | — |
| 2023-02-09 | 71.88 | $70.91 | — |
| 2023-02-08 | 71.97 | $71.00 | — |
| 2023-02-07 | 72.05 | $71.29 | — |
| 2023-02-06 | 72.08 | $70.77 | — |
| 2023-02-03 | 72.21 | $71.72 | — |
| 2023-02-02 | 72.16 | $72.42 | — |
| 2023-02-01 | 71.94 | $72.20 | — |
| 2023-01-31 | 71.73 | $71.45 | — |
| 2023-01-30 | 71.63 | $71.07 | — |
| 2023-01-27 | 71.59 | $71.84 | — |
| 2023-01-26 | 71.37 | $72.08 | — |
| 2023-01-25 | 71.05 | $71.57 | — |
| 2023-01-24 | 70.79 | $71.43 | — |
| 2023-01-23 | 70.50 | $71.52 | — |
| 2023-01-20 | 70.14 | $71.02 | — |
| 2023-01-19 | 69.83 | $70.21 | — |
| 2023-01-18 | 69.63 | $70.39 | — |
| 2023-01-17 | 69.35 | $70.64 | — |
| 2023-01-13 | 68.97 | $70.73 | — |
| 2023-01-12 | 68.50 | $70.10 | — |
| 2023-01-11 | 68.09 | $69.74 | — |
| 2023-01-10 | 67.68 | $69.08 | — |
| 2023-01-09 | 67.35 | $68.78 | — |
| 2023-01-06 | 67.02 | $68.12 | — |
| 2023-01-05 | 66.79 | $67.04 | — |
| 2023-01-04 | 66.74 | $67.17 | — |
| 2023-01-03 | 66.65 | $66.37 | — |
| 2022-12-30 | 66.72 | $66.39 | — |
| 2022-12-29 | 66.80 | $66.81 | — |
| 2022-12-28 | 66.80 | $65.80 | — |
| 2022-12-27 | 67.02 | $66.33 | — |
| 2022-12-23 | 67.16 | $66.26 | — |
| 2022-12-22 | 67.33 | $66.06 | — |
| 2022-12-21 | 67.58 | $66.68 | — |
| 2022-12-20 | 67.73 | $66.00 | — |
| 2022-12-19 | 68.05 | $65.87 | — |
| 2022-12-16 | 68.44 | $66.14 | — |
| 2022-12-15 | 68.83 | $66.61 | — |
| 2022-12-14 | 69.18 | $69.07 | — |
| 2022-12-13 | 69.06 | $68.90 | — |
| 2022-12-12 | 68.95 | $68.52 | — |
| 2022-12-09 | 68.90 | $68.36 | — |
| 2022-12-08 | 68.86 | $68.50 | — |
| 2022-12-07 | 68.79 | $67.86 | — |
| 2022-12-06 | 68.82 | $68.09 | — |
| 2022-12-05 | 68.81 | $68.60 | — |
| 2022-12-02 | 68.67 | $69.37 | — |
| 2022-12-01 | 68.35 | $69.28 | — |
| 2022-11-30 | 67.98 | $69.30 | — |
| 2022-11-29 | 67.54 | $67.34 | — |
| 2022-11-28 | 67.43 | $66.74 | — |
| 2022-11-25 | 67.43 | $67.57 | — |
| 2022-11-23 | 67.24 | $67.52 | — |
| 2022-11-22 | 67.03 | $67.20 | — |
| 2022-11-21 | 66.84 | $66.73 | — |
| 2022-11-18 | 66.72 | $67.17 | — |
| 2022-11-17 | 66.47 | $67.12 | — |
| 2022-11-16 | 66.19 | $67.43 | — |
| 2022-11-15 | 65.79 | $68.16 | — |
| 2022-11-14 | 65.16 | $67.30 | — |
| 2022-11-11 | 64.61 | $67.55 | — |
| 2022-11-10 | 63.92 | $66.17 | — |
| 2022-11-09 | 63.40 | $64.05 | — |
| 2022-11-08 | 63.25 | $65.01 | — |
| 2022-11-07 | 62.86 | $64.62 | — |
| 2022-11-04 | 62.50 | $64.21 | — |
| 2022-11-03 | 62.17 | $62.32 | — |
| 2022-11-02 | 62.19 | $62.69 | — |
| 2022-11-01 | 62.13 | $63.38 | — |
| 2022-10-31 | 61.92 | $62.67 | — |
| 2022-10-28 | 61.83 | $62.86 | — |
| 2022-10-27 | 61.69 | $62.37 | — |
| 2022-10-26 | 61.64 | $62.82 | — |
| 2022-10-25 | 61.48 | $62.62 | — |
| 2022-10-24 | 61.35 | $61.87 | — |
| 2022-10-21 | 61.36 | $62.61 | — |
| 2022-10-20 | 61.23 | $61.58 | — |
| 2022-10-19 | 61.30 | $61.81 | — |
| 2022-10-18 | 61.33 | $62.52 | — |
| 2022-10-17 | 61.23 | $62.14 | — |
| 2022-10-14 | 61.21 | $60.76 | — |
| 2022-10-13 | 61.47 | $61.72 | — |
| 2022-10-12 | 61.59 | $61.08 | — |
| 2022-10-11 | 61.87 | $61.11 | — |
| 2022-10-10 | 62.20 | $61.88 | — |
| 2022-10-07 | 62.42 | $62.53 | — |
| 2022-10-06 | 62.55 | $63.80 | — |
| 2022-10-05 | 62.44 | $64.38 | — |
| 2022-10-04 | 62.20 | $64.31 | — |
| 2022-10-03 | 61.95 | $62.45 | — |
| 2022-09-30 | 62.06 | $61.15 | — |
| 2022-09-29 | 62.47 | $61.21 | — |
| 2022-09-28 | 62.94 | $62.35 | — |
| 2022-09-27 | 63.27 | $61.54 | — |
| 2022-09-26 | 63.82 | $61.55 | — |
| 2022-09-23 | 64.46 | $62.25 | — |
| 2022-09-22 | 65.07 | $63.56 | — |
| 2022-09-21 | 65.51 | $64.17 | — |
| 2022-09-20 | 65.90 | $65.14 | — |
| 2022-09-19 | 66.15 | $65.62 | — |
| 2022-09-16 | 66.34 | $65.14 | — |
| 2022-09-15 | 66.66 | $65.83 | — |
| 2022-09-14 | 66.90 | $66.55 | — |
| 2022-09-13 | 67.02 | $66.34 | — |
| 2022-09-12 | 67.21 | $68.55 | — |
| 2022-09-09 | 66.97 | $67.81 | — |
| 2022-09-08 | 66.85 | $66.53 | — |
| 2022-09-07 | 66.98 | $66.24 | — |
| 2022-09-06 | 67.20 | $65.64 | — |
| 2022-09-02 | 67.58 | $65.91 | — |
| 2022-09-01 | 67.97 | $66.24 | — |
| 2022-08-31 | 68.35 | $66.67 | — |
| 2022-08-30 | 68.70 | $66.98 | — |
| 2022-08-29 | 69.04 | $67.53 | — |
| 2022-08-26 | 69.32 | $67.95 | — |
| 2022-08-25 | 69.55 | $69.38 | — |
| 2022-08-24 | 69.51 | $68.44 | — |
| 2022-08-23 | 69.66 | $68.31 | — |
| 2022-08-22 | 69.86 | $67.97 | — |
| 2022-08-19 | 70.16 | $69.14 | — |
| 2022-08-18 | 70.25 | $70.18 | — |
| 2022-08-17 | 70.13 | $70.12 | — |
| 2022-08-16 | 70.00 | $70.54 | — |
| 2022-08-15 | 69.75 | $70.77 | — |
| 2022-08-12 | 69.41 | $70.81 | — |
| 2022-08-11 | 69.00 | $69.94 | — |
| 2022-08-10 | 68.70 | $69.75 | — |
| 2022-08-09 | 68.39 | $68.66 | — |
| 2022-08-08 | 68.25 | $69.16 | — |
| 2022-08-05 | 67.99 | $68.96 | — |
| 2022-08-04 | 67.72 | $68.93 | — |
| 2022-08-03 | 67.40 | $68.35 | — |
| 2022-08-02 | 67.16 | $67.84 | — |
| 2022-08-01 | 66.99 | $68.38 | — |
| 2022-07-29 | 66.67 | $68.48 | — |
| 2022-07-28 | 66.28 | $68.02 | — |
| 2022-07-27 | 65.93 | $67.34 | — |
| 2022-07-26 | 65.66 | $65.98 | — |
| 2022-07-25 | 65.64 | $66.50 | — |
| 2022-07-22 | 65.51 | $66.37 | — |
| 2022-07-21 | 65.39 | $67.03 | — |
| 2022-07-20 | 65.11 | $66.46 | — |
| 2022-07-19 | 64.91 | $66.39 | — |
| 2022-07-18 | 64.70 | $65.07 | — |
| 2022-07-15 | 64.75 | $65.06 | — |
| 2022-07-14 | 64.80 | $64.39 | — |
| 2022-07-13 | 65.01 | $64.75 | — |
| 2022-07-12 | 65.19 | $64.78 | — |
| 2022-07-11 | 65.39 | $65.23 | — |
| 2022-07-08 | 65.54 | $66.46 | — |
| 2022-07-07 | 65.46 | $66.52 | — |
| 2022-07-06 | 65.36 | $65.41 | — |
| 2022-07-05 | 65.48 | $65.55 | — |
| 2022-07-01 | 65.61 | $65.76 | — |
| 2022-06-30 | 65.71 | $65.67 | — |
| 2022-06-29 | 65.85 | $66.14 | — |
| 2022-06-28 | 65.93 | $66.40 | — |
| 2022-06-27 | 65.97 | $67.17 | — |
| 2022-06-24 | 65.86 | $67.24 | — |
| 2022-06-23 | 65.73 | $65.39 | — |
| 2022-06-22 | 65.97 | $65.21 | — |
| 2022-06-21 | 66.30 | $65.91 | — |
| 2022-06-17 | 66.55 | $64.72 | — |
| 2022-06-16 | 67.09 | $64.36 | — |
| 2022-06-15 | 67.80 | $66.41 | — |
| 2022-06-14 | 68.20 | $65.38 | — |
| 2022-06-13 | 68.88 | $65.44 | — |
| 2022-06-10 | 69.66 | $67.93 | — |
| 2022-06-09 | 70.05 | $69.43 | — |
| 2022-06-08 | 70.18 | $71.03 | — |
| 2022-06-07 | 70.00 | $71.55 | — |
| 2022-06-06 | 69.68 | $71.23 | — |
| 2022-06-03 | 69.38 | $70.86 | — |
| 2022-06-02 | 69.10 | $71.76 | — |
| 2022-06-01 | 68.60 | $70.25 | — |
| 2022-05-31 | 68.34 | $71.00 | — |
| 2022-05-27 | 67.88 | $70.79 | — |
| 2022-05-26 | 67.40 | $69.35 | — |
| 2022-05-25 | 67.16 | $68.34 | — |
| 2022-05-24 | 67.10 | $68.20 | — |
| 2022-05-23 | 67.06 | $69.14 | — |
| 2022-05-20 | 66.84 | $68.44 | — |
| 2022-05-19 | 66.73 | $67.74 | — |
| 2022-05-18 | 66.78 | $67.39 | — |
| 2022-05-17 | 66.91 | $69.05 | — |
| 2022-05-16 | 66.73 | $67.46 | — |
| 2022-05-13 | 66.87 | $67.55 | — |
| 2022-05-12 | 67.03 | $65.74 | — |
| 2022-05-11 | 67.61 | $65.86 | — |
| 2022-05-10 | 68.28 | $66.27 | — |
| 2022-05-09 | 68.98 | $65.81 | — |
| 2022-05-06 | 69.90 | $68.24 | — |
| 2022-05-05 | 70.46 | $69.44 | — |
| 2022-05-04 | 70.88 | $71.74 | — |
| 2022-05-03 | 70.89 | $70.79 | — |
| 2022-05-02 | 71.11 | $70.50 | — |
| 2022-04-29 | 71.43 | $70.42 | — |
| 2022-04-28 | 71.84 | $71.46 | — |
| 2022-04-27 | 72.10 | $70.19 | — |
| 2022-04-26 | 72.67 | $69.61 | — |
| 2022-04-25 | 73.47 | $71.44 | — |
| 2022-04-22 | 74.02 | $71.77 | — |
| 2022-04-21 | 74.59 | $73.25 | — |
| 2022-04-20 | 74.95 | $74.46 | — |
| 2022-04-19 | 75.11 | $74.61 | — |
| 2022-04-18 | 75.27 | $74.38 | — |
| 2022-04-14 | 75.50 | $74.57 | — |
| 2022-04-13 | 75.74 | $75.10 | — |
| 2022-04-12 | 75.90 | $74.30 | — |
| 2022-04-11 | 76.25 | $74.54 | — |
| 2022-04-08 | 76.62 | $75.86 | — |
| 2022-04-07 | 76.76 | $76.10 | — |
| 2022-04-06 | 76.88 | $76.31 | — |
| 2022-04-05 | 76.96 | $77.62 | — |
| 2022-04-04 | 76.78 | $79.02 | — |
| 2022-04-01 | 76.28 | $77.93 | — |
| 2022-03-31 | 75.93 | $77.08 | — |
| 2022-03-30 | 75.70 | $78.10 | — |
| 2022-03-29 | 75.22 | $78.11 | — |
| 2022-03-28 | 74.66 | $76.63 | — |
| 2022-03-25 | 74.33 | $76.29 | — |
| 2022-03-24 | 74.02 | $76.87 | — |
| 2022-03-23 | 73.55 | $76.03 | — |
| 2022-03-22 | 73.18 | $76.55 | — |
| 2022-03-21 | 72.66 | $75.57 | — |
| 2022-03-18 | 72.27 | $76.19 | — |
| 2022-03-17 | 71.70 | $75.20 | — |
| 2022-03-16 | 71.26 | $73.71 | — |
| 2022-03-15 | 71.08 | $70.40 | — |
| 2022-03-14 | 71.59 | $70.20 | — |
| 2022-03-11 | 72.24 | $71.32 | — |
| 2022-03-10 | 72.77 | $72.48 | — |
| 2022-03-09 | 73.17 | $72.90 | — |
| 2022-03-08 | 73.55 | $70.60 | — |
| 2022-03-07 | 74.50 | $70.54 | — |
| 2022-03-04 | 75.62 | $73.33 | — |
| 2022-03-03 | 76.35 | $75.26 | — |
| 2022-03-02 | 76.81 | $76.43 | — |
| 2022-03-01 | 77.10 | $75.85 | — |
| 2022-02-28 | 77.57 | $76.97 | — |
| 2022-02-25 | 77.89 | $77.98 | — |
| 2022-02-24 | 78.06 | $76.35 | — |
| 2022-02-23 | 78.60 | $77.12 | — |
| 2022-02-22 | 79.09 | $77.85 | — |
| 2022-02-18 | 79.50 | $79.02 | — |
| 2022-02-17 | 79.74 | $79.81 | — |
| 2022-02-16 | 79.86 | $81.30 | — |
| 2022-02-15 | 79.69 | $81.11 | — |
| 2022-02-14 | 79.54 | $79.19 | — |
| 2022-02-11 | 79.77 | $79.86 | — |
| 2022-02-10 | 79.92 | $81.43 | — |
| 2022-02-09 | 79.76 | $82.19 | — |
| 2022-02-08 | 79.43 | $80.58 | — |
| 2022-02-07 | 79.40 | $80.23 | — |
| 2022-02-04 | 79.44 | $80.45 | — |
| 2022-02-03 | 79.46 | $80.02 | — |
| 2022-02-02 | 79.58 | $81.66 | — |
| 2022-02-01 | 79.39 | $81.48 | — |
| 2022-01-31 | 79.22 | $80.62 | — |
| 2022-01-28 | 79.22 | $78.90 | — |
| 2022-01-27 | 79.60 | $78.27 | — |
| 2022-01-26 | 80.18 | $79.02 | — |
| 2022-01-25 | 80.71 | $79.18 | — |
| 2022-01-24 | 81.31 | $79.95 | — |
| 2022-01-21 | 81.86 | $80.84 | — |
| 2022-01-20 | 82.32 | $82.15 | — |
| 2022-01-19 | 82.58 | $82.18 | — |
| 2022-01-18 | 82.90 | $82.39 | — |
| 2022-01-14 | 83.24 | $83.72 | — |
| 2022-01-13 | 83.35 | $83.77 | — |
| 2022-01-12 | 83.49 | $85.20 | — |
| 2022-01-11 | 83.37 | $84.30 | — |
| 2022-01-10 | 83.42 | $83.25 | — |
| 2022-01-07 | 83.72 | $83.53 | — |
| 2022-01-06 | 84.01 | $83.56 | — |
| 2022-01-05 | 84.37 | $84.05 | — |
| 2022-01-04 | 84.69 | $85.58 | — |
| 2022-01-03 | 84.74 | $86.17 | — |
| 2021-12-31 | 84.70 | $85.97 | — |
| 2021-12-30 | 84.71 | $85.81 | — |
| 2021-12-29 | 84.77 | $85.38 | — |
| 2021-12-28 | 84.94 | $85.68 | — |
| 2021-12-27 | 85.09 | $85.85 | — |
| 2021-12-23 | 85.24 | $85.14 | — |
| 2021-12-22 | 85.59 | $84.72 | — |
| 2021-12-21 | 86.09 | $83.94 | — |
| 2021-12-20 | 86.86 | $82.20 | — |
| 2021-12-17 | 88.13 | $83.28 | — |
| 2021-12-16 | 89.39 | $83.95 | — |
| 2021-12-15 | 90.71 | $90.61 | — |
| 2021-12-14 | 90.86 | $90.22 | — |
| 2021-12-13 | 91.11 | $91.04 | — |
| 2021-12-10 | 91.25 | $92.08 | — |
| 2021-12-09 | 91.18 | $92.08 | — |
| 2021-12-08 | 91.12 | $92.48 | — |
| 2021-12-07 | 90.97 | $91.63 | — |
| 2021-12-06 | 90.98 | $89.68 | — |
| 2021-12-03 | 91.40 | $89.60 | — |
| 2021-12-02 | 91.93 | $90.84 | — |
| 2021-12-01 | 92.28 | $89.94 | — |
| 2021-11-30 | 92.88 | $90.60 | — |
| 2021-11-29 | 93.44 | $91.80 | — |
| 2021-11-26 | 93.84 | $90.84 | — |
| 2021-11-24 | 94.52 | $93.13 | — |
| 2021-11-23 | 94.81 | $92.99 | — |
| 2021-11-22 | 95.19 | $93.29 | — |
| 2021-11-19 | 95.56 | $94.75 | — |
| 2021-11-18 | 95.68 | $94.93 | — |
| 2021-11-17 | 95.78 | $95.52 | — |
| 2021-11-16 | 95.77 | $96.29 | — |
| 2021-11-15 | 95.59 | $96.23 | — |
| 2021-11-12 | 95.40 | $96.07 | — |
| 2021-11-11 | 95.20 | $95.31 | — |
| 2021-11-10 | 95.12 | $94.68 | — |
| 2021-11-09 | 95.17 | $95.79 | — |
| 2021-11-08 | 94.98 | $95.77 | — |
| 2021-11-05 | 94.77 | $95.52 | — |
| 2021-11-04 | 94.58 | $95.21 | — |
| 2021-11-03 | 94.42 | $94.97 | — |
| 2021-11-02 | 94.28 | $94.58 | — |
| 2021-11-01 | 94.20 | $94.55 | — |
| 2021-10-29 | 94.11 | $94.15 | — |
| 2021-10-28 | 94.09 | $94.57 | — |
| 2021-10-27 | 93.98 | $93.98 | — |
| 2021-10-26 | 93.98 | $94.75 | — |
| 2021-10-25 | 93.81 | $94.92 | — |
| 2021-10-22 | 93.59 | $94.53 | — |
| 2021-10-21 | 93.40 | $94.49 | — |
| 2021-10-20 | 93.20 | $94.82 | — |
| 2021-10-19 | 92.90 | $94.76 | — |
| 2021-10-18 | 92.57 | $94.20 | — |
| 2021-10-15 | 92.31 | $94.34 | — |
| 2021-10-14 | 91.98 | $93.31 | — |
| 2021-10-13 | 91.81 | $92.41 | — |
| 2021-10-12 | 91.82 | $91.52 | — |
| 2021-10-11 | 92.03 | $91.63 | — |
| 2021-10-08 | 92.25 | $92.18 | — |
| 2021-10-07 | 92.39 | $92.47 | — |
| 2021-10-06 | 92.51 | $91.58 | — |
| 2021-10-05 | 92.84 | $91.96 | — |
| 2021-10-04 | 93.15 | $91.17 | — |
| 2021-10-01 | 93.67 | $92.79 | — |
| 2021-09-30 | 93.95 | $92.26 | — |
| 2021-09-29 | 94.39 | $92.38 | — |
| 2021-09-28 | 94.87 | $92.72 | — |
| 2021-09-27 | 95.37 | $94.91 | — |
| 2021-09-24 | 95.48 | $95.26 | — |
| 2021-09-23 | 95.54 | $95.85 | — |
| 2021-09-22 | 95.48 | $94.88 | — |
| 2021-09-21 | 95.62 | $94.25 | — |
| 2021-09-20 | 95.92 | $93.68 | — |
| 2021-09-17 | 96.38 | $95.54 | — |
| 2021-09-16 | 96.52 | $95.72 | — |
| 2021-09-15 | 96.64 | $96.10 | — |
| 2021-09-14 | 96.70 | $96.20 | — |
| 2021-09-13 | 96.75 | $96.45 | — |
| 2021-09-10 | 96.75 | $96.47 | — |
| 2021-09-09 | 96.74 | $96.65 | — |
| 2021-09-08 | 96.69 | $97.08 | — |
| 2021-09-07 | 96.54 | $98.04 | — |
| 2021-09-03 | 96.16 | $97.44 | — |
| 2021-09-02 | 95.83 | $97.27 | — |
| 2021-09-01 | 95.50 | $97.28 | — |
| 2021-08-31 | 95.10 | $96.48 | — |
| 2021-08-30 | 94.81 | $96.18 | — |
| 2021-08-27 | 94.53 | $95.61 | — |
| 2021-08-26 | 94.34 | $94.46 | — |
| 2021-08-25 | 94.35 | $95.48 | — |
| 2021-08-24 | 94.16 | $95.08 | — |
| 2021-08-23 | 94.02 | $93.94 | — |
| 2021-08-20 | 94.10 | $92.75 | — |
| 2021-08-19 | 94.45 | $92.77 | — |
| 2021-08-18 | 94.85 | $93.56 | — |
| 2021-08-17 | 95.15 | $94.07 | — |
| 2021-08-16 | 95.40 | $95.00 | — |
| 2021-08-13 | 95.49 | $95.67 | — |
| 2021-08-12 | 95.45 | $95.48 | — |
| 2021-08-11 | 95.45 | $95.88 | — |
| 2021-08-10 | 95.36 | $96.14 | — |
| 2021-08-09 | 95.20 | $95.72 | — |
| 2021-08-06 | 95.11 | $95.64 | — |
| 2021-08-05 | 95.02 | $96.14 | — |
| 2021-08-04 | 94.81 | $95.61 | — |
| 2021-08-03 | 94.68 | $95.45 | — |
| 2021-08-02 | 94.57 | $94.75 | — |
| 2021-07-30 | 94.59 | $94.26 | — |
| 2021-07-29 | 94.72 | $95.29 | — |
| 2021-07-28 | 94.66 | $94.52 | — |
| 2021-07-27 | 94.75 | $92.73 | — |
| 2021-07-26 | 95.24 | $94.51 | — |
| 2021-07-23 | 95.43 | $95.81 | — |
| 2021-07-22 | 95.38 | $95.82 | — |
| 2021-07-21 | 95.32 | $95.44 | — |
| 2021-07-20 | 95.33 | $94.68 | — |
| 2021-07-19 | 95.51 | $93.67 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
105.56
2026-07-17
Close Price
$105.09
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
60.97
Average
81.36
Maximum
109.12
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 105.56 | $105.09 | — |
| 2026-07-16 | 105.90 | $105.09 | — |
| 2026-07-15 | 106.33 | $107.10 | — |
| 2026-07-14 | 106.22 | $105.74 | — |
| 2026-07-13 | 106.53 | $105.04 | — |
| 2026-07-10 | 107.12 | $107.56 | — |
| 2026-07-09 | 107.06 | $107.27 | — |
| 2026-07-08 | 107.07 | $106.32 | — |
| 2026-07-07 | 107.38 | $106.41 | — |
| 2026-07-06 | 107.73 | $108.31 | — |
| 2026-07-02 | 107.56 | $105.95 | — |
| 2026-07-01 | 108.09 | $107.91 | — |
| 2026-06-30 | 108.11 | $108.67 | — |
| 2026-06-29 | 107.88 | $107.80 | — |
| 2026-06-26 | 107.87 | $106.67 | — |
| 2026-06-25 | 108.21 | $107.53 | — |
| 2026-06-24 | 108.34 | $106.82 | — |
| 2026-06-23 | 108.71 | $107.37 | — |
| 2026-06-22 | 108.97 | $110.71 | — |
| 2026-06-18 | 108.22 | $110.12 | — |
| 2026-06-17 | 107.47 | $108.51 | — |
| 2026-06-16 | 107.05 | $108.87 | — |
| 2026-06-15 | 106.42 | $109.35 | — |
| 2026-06-12 | 105.50 | $106.42 | — |
| 2026-06-11 | 105.30 | $105.53 | — |
| 2026-06-10 | 105.34 | $102.44 | — |
| 2026-06-09 | 106.36 | $104.79 | — |
| 2026-06-08 | 106.86 | $103.35 | — |
| 2026-06-05 | 107.90 | $103.50 | — |
| 2026-06-04 | 109.12 | $108.66 | — |
| 2026-06-03 | 108.93 | $108.77 | — |
| 2026-06-02 | 108.64 | $109.57 | — |
| 2026-06-01 | 108.00 | $108.81 | — |
| 2026-05-29 | 107.44 | $108.40 | — |
| 2026-05-28 | 106.86 | $107.99 | — |
| 2026-05-27 | 106.25 | $107.57 | — |
| 2026-05-26 | 105.63 | $106.50 | — |
| 2026-05-22 | 105.20 | $104.83 | — |
| 2026-05-21 | 105.17 | $104.90 | — |
| 2026-05-20 | 105.11 | $103.54 | — |
| 2026-05-19 | 105.44 | $102.32 | — |
| 2026-05-18 | 106.21 | $103.73 | — |
| 2026-05-15 | 106.67 | $103.88 | — |
| 2026-05-14 | 107.15 | $106.60 | — |
| 2026-05-13 | 106.84 | $106.11 | — |
| 2026-05-12 | 106.57 | $105.28 | — |
| 2026-05-11 | 106.47 | $106.59 | — |
| 2026-05-08 | 105.89 | $106.42 | — |
| 2026-05-07 | 105.19 | $105.75 | — |
| 2026-05-06 | 104.52 | $106.42 | — |
| 2026-05-05 | 103.45 | $102.92 | — |
| 2026-05-04 | 103.22 | $102.63 | — |
| 2026-05-01 | 103.00 | $101.63 | — |
| 2026-04-30 | 103.02 | $101.69 | — |
| 2026-04-29 | 103.00 | $101.01 | — |
| 2026-04-28 | 103.14 | $101.30 | — |
| 2026-04-27 | 103.19 | $102.33 | — |
| 2026-04-24 | 102.89 | $101.92 | — |
| 2026-04-23 | 102.60 | $100.71 | — |
| 2026-04-22 | 102.59 | $101.68 | — |
| 2026-04-21 | 102.23 | $100.99 | — |
| 2026-04-20 | 101.97 | $101.76 | — |
| 2026-04-17 | 101.36 | $102.45 | — |
| 2026-04-16 | 100.35 | $101.72 | — |
| 2026-04-15 | 99.33 | $101.58 | — |
| 2026-04-14 | 98.09 | $101.03 | — |
| 2026-04-13 | 96.73 | $99.55 | — |
| 2026-04-10 | 95.53 | $98.81 | — |
| 2026-04-09 | 94.28 | $98.05 | — |
| 2026-04-08 | 93.01 | $97.98 | — |
| 2026-04-07 | 91.49 | $93.35 | — |
| 2026-04-06 | 91.13 | $93.16 | — |
| 2026-04-02 | 90.77 | $92.81 | — |
| 2026-04-01 | 90.46 | $93.32 | — |
| 2026-03-31 | 89.97 | $91.80 | — |
| 2026-03-30 | 89.88 | $89.46 | — |
| 2026-03-27 | 90.56 | $90.03 | — |
| 2026-03-26 | 91.24 | $91.23 | — |
| 2026-03-25 | 91.72 | $93.62 | — |
| 2026-03-24 | 91.60 | $92.23 | — |
| 2026-03-23 | 91.91 | $92.35 | — |
| 2026-03-20 | 92.30 | $91.33 | — |
| 2026-03-19 | 93.13 | $93.26 | — |
| 2026-03-18 | 93.57 | $94.00 | — |
| 2026-03-17 | 93.90 | $94.86 | — |
| 2026-03-16 | 94.05 | $94.14 | — |
| 2026-03-13 | 94.51 | $92.86 | — |
| 2026-03-12 | 95.49 | $94.27 | — |
| 2026-03-11 | 96.27 | $96.62 | — |
| 2026-03-10 | 96.50 | $96.40 | — |
| 2026-03-09 | 96.87 | $95.00 | — |
| 2026-03-06 | 97.78 | $95.52 | — |
| 2026-03-05 | 98.73 | $96.30 | — |
| 2026-03-04 | 99.66 | $96.51 | — |
| 2026-03-03 | 100.72 | $96.87 | — |
| 2026-03-02 | 101.89 | $100.39 | — |
| 2026-02-27 | 102.18 | $101.60 | — |
| 2026-02-26 | 102.14 | $102.24 | — |
| 2026-02-25 | 101.87 | $102.83 | — |
| 2026-02-24 | 101.33 | $101.82 | — |
| 2026-02-23 | 100.98 | $100.56 | — |
| 2026-02-20 | 100.94 | $101.27 | — |
| 2026-02-19 | 100.64 | $100.23 | — |
| 2026-02-18 | 100.60 | $100.55 | — |
| 2026-02-17 | 100.43 | $99.80 | — |
| 2026-02-13 | 100.44 | $99.71 | — |
| 2026-02-12 | 100.47 | $99.88 | — |
| 2026-02-11 | 100.43 | $101.02 | — |
| 2026-02-10 | 100.01 | $100.51 | — |
| 2026-02-09 | 99.63 | $100.42 | — |
| 2026-02-06 | 99.19 | $99.11 | — |
| 2026-02-05 | 99.06 | $96.95 | — |
| 2026-02-04 | 99.56 | $98.40 | — |
| 2026-02-03 | 99.70 | $98.86 | — |
| 2026-02-02 | 99.71 | $98.77 | — |
| 2026-01-30 | 99.72 | $98.75 | — |
| 2026-01-29 | 99.73 | $100.21 | — |
| 2026-01-28 | 99.25 | $100.34 | — |
| 2026-01-27 | 98.60 | $99.87 | — |
| 2026-01-26 | 97.94 | $98.26 | — |
| 2026-01-23 | 97.64 | $97.99 | — |
| 2026-01-22 | 97.34 | $97.60 | — |
| 2026-01-21 | 97.09 | $96.97 | — |
| 2026-01-20 | 96.97 | $96.03 | — |
| 2026-01-16 | 97.11 | $97.02 | — |
| 2026-01-15 | 96.96 | $97.04 | — |
| 2026-01-14 | 96.76 | $96.96 | — |
| 2026-01-13 | 96.54 | $97.22 | — |
| 2026-01-12 | 96.17 | $97.62 | — |
| 2026-01-09 | 95.59 | $96.86 | — |
| 2026-01-08 | 95.13 | $96.22 | — |
| 2026-01-07 | 94.76 | $96.54 | — |
| 2026-01-06 | 94.22 | $96.85 | — |
| 2026-01-05 | 93.47 | $96.05 | — |
| 2026-01-02 | 92.82 | $94.54 | — |
| 2025-12-31 | 92.53 | $93.17 | — |
| 2025-12-30 | 92.62 | $93.48 | — |
| 2025-12-29 | 92.66 | $93.30 | — |
| 2025-12-26 | 92.79 | $93.35 | — |
| 2025-12-24 | 92.96 | $93.13 | — |
| 2025-12-23 | 93.26 | $93.10 | — |
| 2025-12-22 | 93.65 | $92.44 | — |
| 2025-12-19 | 94.36 | $91.80 | — |
| 2025-12-18 | 95.45 | $90.96 | — |
| 2025-12-17 | 97.05 | $95.72 | — |
| 2025-12-16 | 97.49 | $96.52 | — |
| 2025-12-15 | 97.77 | $97.30 | — |
| 2025-12-12 | 97.86 | $97.57 | — |
| 2025-12-11 | 97.89 | $98.36 | — |
| 2025-12-10 | 97.66 | $98.16 | — |
| 2025-12-09 | 97.43 | $97.49 | — |
| 2025-12-08 | 97.37 | $97.93 | — |
| 2025-12-05 | 97.15 | $97.83 | — |
| 2025-12-04 | 96.92 | $97.81 | — |
| 2025-12-03 | 96.64 | $97.60 | — |
| 2025-12-02 | 96.36 | $97.43 | — |
| 2025-12-01 | 96.08 | $97.00 | — |
| 2025-11-28 | 95.87 | $97.27 | — |
| 2025-11-26 | 95.55 | $96.92 | — |
| 2025-11-25 | 95.27 | $96.07 | — |
| 2025-11-24 | 95.22 | $95.24 | — |
| 2025-11-21 | 95.42 | $94.39 | — |
| 2025-11-20 | 95.95 | $94.32 | — |
| 2025-11-19 | 96.62 | $95.52 | — |
| 2025-11-18 | 97.07 | $95.63 | — |
| 2025-11-17 | 97.58 | $96.61 | — |
| 2025-11-14 | 97.88 | $97.03 | — |
| 2025-11-13 | 98.11 | $97.54 | — |
| 2025-11-12 | 98.23 | $98.80 | — |
| 2025-11-11 | 97.96 | $98.36 | — |
| 2025-11-10 | 97.77 | $98.33 | — |
| 2025-11-07 | 97.53 | $96.72 | — |
| 2025-11-06 | 97.75 | $96.83 | — |
| 2025-11-05 | 97.96 | $97.32 | — |
| 2025-11-04 | 98.06 | $97.10 | — |
| 2025-11-03 | 98.24 | $98.23 | — |
| 2025-10-31 | 98.09 | $97.72 | — |
| 2025-10-30 | 98.05 | $97.93 | — |
| 2025-10-29 | 97.92 | $98.82 | — |
| 2025-10-28 | 97.47 | $98.21 | — |
| 2025-10-27 | 97.10 | $98.28 | — |
| 2025-10-24 | 96.61 | $96.98 | — |
| 2025-10-23 | 96.42 | $96.72 | — |
| 2025-10-22 | 96.27 | $96.00 | — |
| 2025-10-21 | 96.30 | $96.71 | — |
| 2025-10-20 | 96.10 | $97.03 | — |
| 2025-10-17 | 95.75 | $95.84 | — |
| 2025-10-16 | 95.69 | $95.94 | — |
| 2025-10-15 | 95.59 | $95.66 | — |
| 2025-10-14 | 95.55 | $94.56 | — |
| 2025-10-13 | 95.83 | $95.04 | — |
| 2025-10-10 | 96.02 | $93.78 | — |
| 2025-10-09 | 96.64 | $96.39 | — |
| 2025-10-08 | 96.55 | $96.66 | — |
| 2025-10-07 | 96.34 | $95.99 | — |
| 2025-10-06 | 96.29 | $96.30 | — |
| 2025-10-03 | 96.10 | $96.34 | — |
| 2025-10-02 | 95.85 | $96.01 | — |
| 2025-10-01 | 95.63 | $95.57 | — |
| 2025-09-30 | 95.48 | $94.95 | — |
| 2025-09-29 | 95.48 | $94.83 | — |
| 2025-09-26 | 95.51 | $94.12 | — |
| 2025-09-25 | 95.74 | $94.48 | — |
| 2025-09-24 | 95.90 | $95.22 | — |
| 2025-09-23 | 95.82 | $95.53 | — |
| 2025-09-22 | 95.62 | $95.60 | — |
| 2025-09-19 | 95.32 | $95.27 | — |
| 2025-09-18 | 95.03 | $95.38 | — |
| 2025-09-17 | 94.63 | $95.14 | — |
| 2025-09-16 | 94.19 | $95.11 | — |
| 2025-09-15 | 93.65 | $94.51 | — |
| 2025-09-12 | 93.16 | $94.02 | — |
| 2025-09-11 | 92.70 | $93.85 | — |
| 2025-09-10 | 92.19 | $93.09 | — |
| 2025-09-09 | 91.80 | $92.41 | — |
| 2025-09-08 | 91.52 | $92.07 | — |
| 2025-09-05 | 91.29 | $91.70 | — |
| 2025-09-04 | 91.12 | $91.03 | — |
| 2025-09-03 | 91.11 | $90.84 | — |
| 2025-09-02 | 91.16 | $90.57 | — |
| 2025-08-29 | 91.30 | $91.06 | — |
| 2025-08-28 | 91.32 | $91.39 | — |
| 2025-08-27 | 91.22 | $91.06 | — |
| 2025-08-26 | 91.19 | $91.10 | — |
| 2025-08-25 | 91.14 | $91.51 | — |
| 2025-08-22 | 90.94 | $91.50 | — |
| 2025-08-21 | 90.70 | $90.31 | — |
| 2025-08-20 | 90.77 | $90.32 | — |
| 2025-08-19 | 90.84 | $90.60 | — |
| 2025-08-18 | 90.84 | $91.11 | — |
| 2025-08-15 | 90.66 | $91.23 | — |
| 2025-08-14 | 90.40 | $91.04 | — |
| 2025-08-13 | 90.13 | $91.33 | — |
| 2025-08-12 | 89.71 | $90.81 | — |
| 2025-08-11 | 89.36 | $89.74 | — |
| 2025-08-08 | 89.27 | $89.96 | — |
| 2025-08-07 | 89.09 | $89.97 | — |
| 2025-08-06 | 88.86 | $89.22 | — |
| 2025-08-05 | 88.83 | $89.00 | — |
| 2025-08-04 | 88.85 | $88.96 | — |
| 2025-08-01 | 88.90 | $87.41 | — |
| 2025-07-31 | 89.45 | $88.39 | — |
| 2025-07-30 | 89.81 | $88.96 | — |
| 2025-07-29 | 90.06 | $89.32 | — |
| 2025-07-28 | 90.24 | $89.65 | — |
| 2025-07-25 | 90.35 | $90.21 | — |
| 2025-07-24 | 90.29 | $90.62 | — |
| 2025-07-23 | 90.07 | $90.81 | — |
| 2025-07-22 | 89.74 | $89.46 | — |
| 2025-07-21 | 89.75 | $89.57 | — |
| 2025-07-18 | 89.71 | $89.42 | — |
| 2025-07-17 | 89.71 | $89.53 | — |
| 2025-07-16 | 89.65 | $89.30 | — |
| 2025-07-15 | 89.65 | $89.18 | — |
| 2025-07-14 | 89.66 | $89.01 | — |
| 2025-07-11 | 89.72 | $89.03 | — |
| 2025-07-10 | 89.76 | $89.53 | — |
| 2025-07-09 | 89.64 | $89.51 | — |
| 2025-07-08 | 89.48 | $89.41 | — |
| 2025-07-07 | 89.29 | $88.97 | — |
| 2025-07-03 | 89.19 | $89.73 | — |
| 2025-07-02 | 88.80 | $89.18 | — |
| 2025-07-01 | 88.48 | $88.89 | — |
| 2025-06-30 | 88.17 | $88.99 | — |
| 2025-06-27 | 87.74 | $88.80 | — |
| 2025-06-26 | 87.27 | $88.60 | — |
| 2025-06-25 | 86.73 | $87.69 | — |
| 2025-06-24 | 86.37 | $85.82 | — |
| 2025-06-23 | 86.50 | $85.82 | — |
| 2025-06-20 | 86.65 | $85.48 | — |
| 2025-06-18 | 86.93 | $85.97 | — |
| 2025-06-17 | 87.10 | $86.05 | — |
| 2025-06-16 | 87.27 | $86.93 | — |
| 2025-06-13 | 87.18 | $86.09 | — |
| 2025-06-12 | 87.31 | $87.14 | — |
| 2025-06-11 | 87.11 | $87.19 | — |
| 2025-06-10 | 86.83 | $86.86 | — |
| 2025-06-09 | 86.58 | $86.50 | — |
| 2025-06-06 | 86.36 | $86.15 | — |
| 2025-06-05 | 86.18 | $85.97 | — |
| 2025-06-04 | 85.99 | $85.77 | — |
| 2025-06-03 | 85.81 | $85.16 | — |
| 2025-06-02 | 85.75 | $85.09 | — |
| 2025-05-30 | 85.68 | $84.47 | — |
| 2025-05-29 | 85.77 | $84.87 | — |
| 2025-05-28 | 85.72 | $84.67 | — |
| 2025-05-27 | 85.69 | $85.07 | — |
| 2025-05-23 | 85.50 | $84.26 | — |
| 2025-05-22 | 85.50 | $84.15 | — |
| 2025-05-21 | 85.49 | $84.13 | — |
| 2025-05-20 | 85.45 | $84.64 | — |
| 2025-05-19 | 85.21 | $84.88 | — |
| 2025-05-16 | 84.81 | $84.38 | — |
| 2025-05-15 | 84.43 | $84.45 | — |
| 2025-05-14 | 83.92 | $84.16 | — |
| 2025-05-13 | 83.35 | $83.76 | — |
| 2025-05-12 | 82.75 | $83.49 | — |
| 2025-05-09 | 82.07 | $81.68 | — |
| 2025-05-08 | 81.79 | $81.47 | — |
| 2025-05-07 | 81.49 | $81.29 | — |
| 2025-05-06 | 81.16 | $81.37 | — |
| 2025-05-05 | 80.70 | $81.51 | — |
| 2025-05-02 | 80.07 | $81.47 | — |
| 2025-05-01 | 79.30 | $79.92 | — |
| 2025-04-30 | 78.84 | $79.87 | — |
| 2025-04-29 | 78.28 | $79.56 | — |
| 2025-04-28 | 77.69 | $79.23 | — |
| 2025-04-25 | 77.06 | $79.01 | — |
| 2025-04-24 | 76.36 | $78.83 | — |
| 2025-04-23 | 75.58 | $77.97 | — |
| 2025-04-22 | 74.90 | $76.90 | — |
| 2025-04-21 | 74.43 | $75.48 | — |
| 2025-04-17 | 74.32 | $75.93 | — |
| 2025-04-16 | 74.07 | $75.45 | — |
| 2025-04-15 | 73.94 | $76.28 | — |
| 2025-04-14 | 73.54 | $75.84 | — |
| 2025-04-11 | 73.22 | $75.06 | — |
| 2025-04-10 | 73.12 | $73.65 | — |
| 2025-04-09 | 73.48 | $74.30 | — |
| 2025-04-08 | 73.75 | $70.43 | — |
| 2025-04-07 | 75.33 | $71.14 | — |
| 2025-04-04 | 77.06 | $73.03 | — |
| 2025-04-03 | 78.59 | $77.03 | — |
| 2025-04-02 | 79.20 | $78.90 | — |
| 2025-04-01 | 79.35 | $78.69 | — |
| 2025-03-31 | 79.60 | $78.28 | — |
| 2025-03-28 | 80.04 | $78.79 | — |
| 2025-03-27 | 80.41 | $80.07 | — |
| 2025-03-26 | 80.45 | $79.99 | — |
| 2025-03-25 | 80.53 | $80.73 | — |
| 2025-03-24 | 80.37 | $80.69 | — |
| 2025-03-21 | 80.19 | $80.29 | — |
| 2025-03-20 | 80.10 | $80.62 | — |
| 2025-03-19 | 79.87 | $81.07 | — |
| 2025-03-18 | 79.45 | $80.34 | — |
| 2025-03-17 | 79.17 | $80.54 | — |
| 2025-03-14 | 78.76 | $79.64 | — |
| 2025-03-13 | 78.56 | $78.09 | — |
| 2025-03-12 | 78.80 | $78.54 | — |
| 2025-03-11 | 78.97 | $78.20 | — |
| 2025-03-10 | 79.28 | $78.04 | — |
| 2025-03-07 | 79.72 | $80.08 | — |
| 2025-03-06 | 79.60 | $79.75 | — |
| 2025-03-05 | 79.56 | $80.45 | — |
| 2025-03-04 | 79.29 | $78.36 | — |
| 2025-03-03 | 79.63 | $78.34 | — |
| 2025-02-28 | 80.04 | $78.80 | — |
| 2025-02-27 | 80.40 | $79.08 | — |
| 2025-02-26 | 80.74 | $80.36 | — |
| 2025-02-25 | 80.74 | $79.64 | — |
| 2025-02-24 | 80.96 | $79.85 | — |
| 2025-02-21 | 81.15 | $80.44 | — |
| 2025-02-20 | 81.18 | $80.88 | — |
| 2025-02-19 | 81.07 | $80.91 | — |
| 2025-02-18 | 80.91 | $81.18 | — |
| 2025-02-14 | 80.62 | $80.73 | — |
| 2025-02-13 | 80.39 | $80.67 | — |
| 2025-02-12 | 80.12 | $79.99 | — |
| 2025-02-11 | 79.99 | $79.62 | — |
| 2025-02-10 | 79.95 | $79.91 | — |
| 2025-02-07 | 79.80 | $79.80 | — |
| 2025-02-06 | 79.64 | $79.99 | — |
| 2025-02-05 | 79.37 | $79.53 | — |
| 2025-02-04 | 79.19 | $79.39 | — |
| 2025-02-03 | 79.00 | $78.41 | — |
| 2025-01-31 | 79.09 | $79.04 | — |
| 2025-01-30 | 78.98 | $79.49 | — |
| 2025-01-29 | 78.71 | $78.85 | — |
| 2025-01-28 | 78.57 | $78.87 | — |
| 2025-01-27 | 78.40 | $78.43 | — |
| 2025-01-24 | 78.33 | $79.74 | — |
| 2025-01-23 | 77.83 | $79.28 | — |
| 2025-01-22 | 77.37 | $79.01 | — |
| 2025-01-21 | 76.91 | $78.77 | — |
| 2025-01-17 | 76.43 | $77.80 | — |
| 2025-01-16 | 76.17 | $77.45 | — |
| 2025-01-15 | 75.99 | $77.10 | — |
| 2025-01-14 | 75.89 | $76.19 | — |
| 2025-01-13 | 76.09 | $75.81 | — |
| 2025-01-10 | 76.47 | $76.42 | — |
| 2025-01-08 | 76.77 | $77.38 | — |
| 2025-01-07 | 76.85 | $77.62 | — |
| 2025-01-06 | 76.90 | $78.05 | — |
| 2025-01-03 | 76.84 | $77.71 | — |
| 2025-01-02 | 76.91 | $77.14 | — |
| 2024-12-31 | 77.19 | $76.97 | — |
| 2024-12-30 | 77.62 | $77.38 | — |
| 2024-12-27 | 78.04 | $77.75 | — |
| 2024-12-26 | 78.46 | $78.06 | — |
| 2024-12-24 | 78.89 | $78.21 | — |
| 2024-12-23 | 79.38 | $77.94 | — |
| 2024-12-20 | 80.09 | $77.42 | — |
| 2024-12-19 | 81.13 | $77.31 | — |
| 2024-12-18 | 82.44 | $80.62 | — |
| 2024-12-17 | 82.99 | $82.47 | — |
| 2024-12-16 | 83.07 | $82.80 | — |
| 2024-12-13 | 83.05 | $82.85 | — |
| 2024-12-12 | 83.02 | $83.13 | — |
| 2024-12-11 | 82.87 | $83.41 | — |
| 2024-12-10 | 82.61 | $82.90 | — |
| 2024-12-09 | 82.44 | $83.64 | — |
| 2024-12-06 | 82.00 | $82.98 | — |
| 2024-12-05 | 81.68 | $82.71 | — |
| 2024-12-04 | 81.37 | $82.57 | — |
| 2024-12-03 | 81.04 | $82.21 | — |
| 2024-12-02 | 80.77 | $81.69 | — |
| 2024-11-29 | 80.61 | $81.23 | — |
| 2024-11-27 | 80.58 | $81.17 | — |
| 2024-11-26 | 80.57 | $81.21 | — |
| 2024-11-25 | 80.56 | $81.44 | — |
| 2024-11-22 | 80.49 | $80.99 | — |
| 2024-11-21 | 80.57 | $80.94 | — |
| 2024-11-20 | 80.70 | $81.12 | — |
| 2024-11-19 | 80.81 | $81.06 | — |
| 2024-11-18 | 80.98 | $80.72 | — |
| 2024-11-15 | 81.32 | $80.31 | — |
| 2024-11-14 | 81.88 | $81.10 | — |
| 2024-11-13 | 82.32 | $81.49 | — |
| 2024-11-12 | 82.74 | $82.14 | — |
| 2024-11-11 | 83.06 | $83.23 | — |
| 2024-11-08 | 83.11 | $83.44 | — |
| 2024-11-07 | 83.11 | $84.21 | — |
| 2024-11-06 | 82.88 | $83.46 | — |
| 2024-11-05 | 82.84 | $83.78 | — |
| 2024-11-04 | 82.69 | $82.92 | — |
| 2024-11-01 | 82.80 | $82.58 | — |
| 2024-10-31 | 83.05 | $82.24 | — |
| 2024-10-30 | 83.47 | $83.33 | — |
| 2024-10-29 | 83.64 | $83.74 | — |
| 2024-10-28 | 83.73 | $83.70 | — |
| 2024-10-25 | 83.85 | $83.52 | — |
| 2024-10-24 | 84.05 | $83.51 | — |
| 2024-10-23 | 84.31 | $83.50 | — |
| 2024-10-22 | 84.63 | $84.04 | — |
| 2024-10-21 | 84.85 | $84.29 | — |
| 2024-10-18 | 85.02 | $84.79 | — |
| 2024-10-17 | 85.08 | $83.95 | — |
| 2024-10-16 | 85.41 | $84.11 | — |
| 2024-10-15 | 85.74 | $83.99 | — |
| 2024-10-14 | 86.18 | $85.53 | — |
| 2024-10-11 | 86.21 | $85.43 | — |
| 2024-10-10 | 86.26 | $85.08 | — |
| 2024-10-09 | 86.41 | $85.12 | — |
| 2024-10-08 | 86.56 | $85.33 | — |
| 2024-10-07 | 86.66 | $86.13 | — |
| 2024-10-04 | 86.50 | $86.14 | — |
| 2024-10-03 | 86.27 | $85.50 | — |
| 2024-10-02 | 86.17 | $86.24 | — |
| 2024-10-01 | 85.78 | $85.62 | — |
| 2024-09-30 | 85.49 | $85.75 | — |
| 2024-09-27 | 85.06 | $86.10 | — |
| 2024-09-26 | 84.40 | $85.85 | — |
| 2024-09-25 | 83.66 | $84.17 | — |
| 2024-09-24 | 83.27 | $84.24 | — |
| 2024-09-23 | 82.76 | $83.19 | — |
| 2024-09-20 | 82.46 | $83.05 | — |
| 2024-09-19 | 82.12 | $83.15 | — |
| 2024-09-18 | 81.67 | $81.93 | — |
| 2024-09-17 | 81.51 | $82.18 | — |
| 2024-09-16 | 81.22 | $81.93 | — |
| 2024-09-13 | 80.94 | $81.70 | — |
| 2024-09-12 | 80.67 | $81.38 | — |
| 2024-09-11 | 80.45 | $80.63 | — |
| 2024-09-10 | 80.41 | $79.60 | — |
| 2024-09-09 | 80.70 | $79.68 | — |
| 2024-09-06 | 81.01 | $79.30 | — |
| 2024-09-05 | 81.52 | $80.41 | — |
| 2024-09-04 | 81.77 | $80.32 | — |
| 2024-09-03 | 82.10 | $80.52 | — |
| 2024-08-30 | 82.42 | $82.30 | — |
| 2024-08-29 | 82.24 | $81.76 | — |
| 2024-08-28 | 82.17 | $81.62 | — |
| 2024-08-27 | 82.12 | $82.18 | — |
| 2024-08-26 | 81.87 | $82.05 | — |
| 2024-08-23 | 81.58 | $82.11 | — |
| 2024-08-22 | 81.21 | $81.32 | — |
| 2024-08-21 | 80.98 | $81.82 | — |
| 2024-08-20 | 80.55 | $81.68 | — |
| 2024-08-19 | 80.05 | $81.92 | — |
| 2024-08-16 | 79.36 | $81.06 | — |
| 2024-08-15 | 78.79 | $80.85 | — |
| 2024-08-14 | 78.18 | $79.76 | — |
| 2024-08-13 | 77.78 | $79.66 | — |
| 2024-08-12 | 77.34 | $78.66 | — |
| 2024-08-09 | 77.13 | $78.64 | — |
| 2024-08-08 | 76.90 | $78.34 | — |
| 2024-08-07 | 76.74 | $76.60 | — |
| 2024-08-06 | 77.12 | $76.57 | — |
| 2024-08-05 | 77.60 | $75.97 | — |
| 2024-08-02 | 78.41 | $77.60 | — |
| 2024-08-01 | 78.89 | $78.64 | — |
| 2024-07-31 | 79.16 | $79.87 | — |
| 2024-07-30 | 79.11 | $78.66 | — |
| 2024-07-29 | 79.44 | $79.10 | — |
| 2024-07-26 | 79.72 | $79.28 | — |
| 2024-07-25 | 80.02 | $78.57 | — |
| 2024-07-24 | 80.60 | $79.12 | — |
| 2024-07-23 | 81.15 | $80.61 | — |
| 2024-07-22 | 81.34 | $80.79 | — |
| 2024-07-19 | 81.52 | $80.23 | — |
| 2024-07-18 | 81.91 | $80.65 | — |
| 2024-07-17 | 82.24 | $81.23 | — |
| 2024-07-16 | 82.46 | $82.34 | — |
| 2024-07-15 | 82.37 | $82.53 | — |
| 2024-07-12 | 82.18 | $82.83 | — |
| 2024-07-11 | 81.85 | $82.28 | — |
| 2024-07-10 | 81.61 | $82.30 | — |
| 2024-07-09 | 81.30 | $81.69 | — |
| 2024-07-08 | 81.12 | $81.62 | — |
| 2024-07-05 | 80.92 | $81.85 | — |
| 2024-07-03 | 80.59 | $81.22 | — |
| 2024-07-02 | 80.39 | $80.32 | — |
| 2024-07-01 | 80.44 | $80.40 | — |
| 2024-06-28 | 80.46 | $80.18 | — |
| 2024-06-27 | 80.57 | $80.53 | — |
| 2024-06-26 | 80.58 | $80.54 | — |
| 2024-06-25 | 80.59 | $80.70 | — |
| 2024-06-24 | 80.55 | $80.48 | — |
| 2024-06-21 | 80.57 | $80.57 | — |
| 2024-06-20 | 80.57 | $80.88 | — |
| 2024-06-18 | 80.46 | $80.77 | — |
| 2024-06-17 | 80.36 | $80.57 | — |
| 2024-06-14 | 80.31 | $80.29 | — |
| 2024-06-13 | 80.33 | $80.41 | — |
| 2024-06-12 | 80.31 | $80.42 | — |
| 2024-06-11 | 80.29 | $80.00 | — |
| 2024-06-10 | 80.39 | $80.44 | — |
| 2024-06-07 | 80.38 | $80.39 | — |
| 2024-06-06 | 80.38 | $80.87 | — |
| 2024-06-05 | 80.22 | $80.49 | — |
| 2024-06-04 | 80.14 | $79.13 | — |
| 2024-06-03 | 80.48 | $79.98 | — |
| 2024-05-31 | 80.62 | $79.53 | — |
| 2024-05-30 | 80.93 | $79.52 | — |
| 2024-05-29 | 81.30 | $79.82 | — |
| 2024-05-28 | 81.64 | $80.88 | — |
| 2024-05-24 | 81.71 | $80.96 | — |
| 2024-05-23 | 81.76 | $80.64 | — |
| 2024-05-22 | 81.89 | $81.14 | — |
| 2024-05-21 | 81.89 | $81.62 | — |
| 2024-05-20 | 81.71 | $81.92 | — |
| 2024-05-17 | 81.38 | $81.71 | — |
| 2024-05-16 | 81.02 | $81.48 | — |
| 2024-05-15 | 80.64 | $81.47 | — |
| 2024-05-14 | 80.16 | $80.66 | — |
| 2024-05-13 | 79.83 | $80.13 | — |
| 2024-05-10 | 79.58 | $79.97 | — |
| 2024-05-09 | 79.32 | $79.69 | — |
| 2024-05-08 | 79.08 | $79.66 | — |
| 2024-05-07 | 78.78 | $79.76 | — |
| 2024-05-06 | 78.39 | $79.77 | — |
| 2024-05-03 | 77.91 | $79.07 | — |
| 2024-05-02 | 77.54 | $78.40 | — |
| 2024-05-01 | 77.30 | $77.60 | — |
| 2024-04-30 | 77.27 | $77.59 | — |
| 2024-04-29 | 77.24 | $78.58 | — |
| 2024-04-26 | 76.90 | $78.23 | — |
| 2024-04-25 | 76.60 | $77.30 | — |
| 2024-04-24 | 76.53 | $77.61 | — |
| 2024-04-23 | 76.37 | $77.41 | — |
| 2024-04-22 | 76.25 | $76.25 | — |
| 2024-04-19 | 76.48 | $75.62 | — |
| 2024-04-18 | 76.98 | $76.37 | — |
| 2024-04-17 | 77.36 | $76.26 | — |
| 2024-04-16 | 77.86 | $76.41 | — |
| 2024-04-15 | 78.43 | $77.00 | — |
| 2024-04-12 | 78.94 | $77.75 | — |
| 2024-04-11 | 79.33 | $79.27 | — |
| 2024-04-10 | 79.31 | $79.14 | — |
| 2024-04-09 | 79.32 | $79.53 | — |
| 2024-04-08 | 79.20 | $79.37 | — |
| 2024-04-05 | 79.10 | $79.17 | — |
| 2024-04-04 | 79.04 | $78.62 | — |
| 2024-04-03 | 79.14 | $79.14 | — |
| 2024-04-02 | 79.08 | $78.95 | — |
| 2024-04-01 | 79.07 | $78.91 | — |
| 2024-03-28 | 79.06 | $78.87 | — |
| 2024-03-27 | 79.05 | $78.84 | — |
| 2024-03-26 | 79.04 | $78.62 | — |
| 2024-03-25 | 79.09 | $78.67 | — |
| 2024-03-22 | 79.12 | $78.81 | — |
| 2024-03-21 | 79.10 | $79.17 | — |
| 2024-03-20 | 78.96 | $79.02 | — |
| 2024-03-19 | 78.82 | $78.25 | — |
| 2024-03-18 | 78.88 | $78.37 | — |
| 2024-03-15 | 78.91 | $78.24 | — |
| 2024-03-14 | 78.97 | $78.82 | — |
| 2024-03-13 | 78.85 | $78.97 | — |
| 2024-03-12 | 78.63 | $78.96 | — |
| 2024-03-11 | 78.36 | $78.21 | — |
| 2024-03-08 | 78.25 | $78.19 | — |
| 2024-03-07 | 78.11 | $78.51 | — |
| 2024-03-06 | 77.83 | $77.73 | — |
| 2024-03-05 | 77.72 | $77.10 | — |
| 2024-03-04 | 77.78 | $77.82 | — |
| 2024-03-01 | 77.60 | $77.70 | — |
| 2024-02-29 | 77.41 | $77.00 | — |
| 2024-02-28 | 77.39 | $76.92 | — |
| 2024-02-27 | 77.38 | $77.40 | — |
| 2024-02-26 | 77.20 | $77.12 | — |
| 2024-02-23 | 77.05 | $77.26 | — |
| 2024-02-22 | 76.82 | $77.45 | — |
| 2024-02-21 | 76.46 | $76.41 | — |
| 2024-02-20 | 76.34 | $76.32 | — |
| 2024-02-16 | 76.21 | $76.44 | — |
| 2024-02-15 | 76.01 | $76.31 | — |
| 2024-02-14 | 75.79 | $75.78 | — |
| 2024-02-13 | 75.69 | $75.27 | — |
| 2024-02-12 | 75.71 | $75.87 | — |
| 2024-02-09 | 75.55 | $75.94 | — |
| 2024-02-08 | 75.31 | $75.54 | — |
| 2024-02-07 | 75.15 | $75.73 | — |
| 2024-02-06 | 74.88 | $75.45 | — |
| 2024-02-05 | 74.64 | $74.78 | — |
| 2024-02-02 | 74.55 | $74.88 | — |
| 2024-02-01 | 74.41 | $74.85 | — |
| 2024-01-31 | 74.25 | $73.99 | — |
| 2024-01-30 | 74.32 | $74.47 | — |
| 2024-01-29 | 74.25 | $74.89 | — |
| 2024-01-26 | 74.03 | $74.61 | — |
| 2024-01-25 | 73.85 | $74.40 | — |
| 2024-01-24 | 73.69 | $74.28 | — |
| 2024-01-23 | 73.55 | $73.77 | — |
| 2024-01-22 | 73.54 | $73.55 | — |
| 2024-01-19 | 73.59 | $73.86 | — |
| 2024-01-18 | 73.56 | $73.29 | — |
| 2024-01-17 | 73.71 | $72.82 | — |
| 2024-01-16 | 74.05 | $73.77 | — |
| 2024-01-12 | 74.15 | $74.52 | — |
| 2024-01-11 | 74.04 | $74.16 | — |
| 2024-01-10 | 74.02 | $74.04 | — |
| 2024-01-09 | 74.03 | $73.83 | — |
| 2024-01-08 | 74.10 | $74.20 | — |
| 2024-01-05 | 74.08 | $73.71 | — |
| 2024-01-04 | 74.20 | $73.78 | — |
| 2024-01-03 | 74.33 | $73.50 | — |
| 2024-01-02 | 74.56 | $74.08 | — |
| 2023-12-29 | 74.66 | $74.96 | — |
| 2023-12-28 | 74.50 | $74.96 | — |
| 2023-12-27 | 74.29 | $74.72 | — |
| 2023-12-26 | 74.11 | $74.32 | — |
| 2023-12-22 | 74.01 | $73.97 | — |
| 2023-12-21 | 73.99 | $74.03 | — |
| 2023-12-20 | 73.95 | $73.16 | — |
| 2023-12-19 | 74.17 | $74.08 | — |
| 2023-12-18 | 74.14 | $73.64 | — |
| 2023-12-15 | 74.24 | $73.56 | — |
| 2023-12-14 | 74.38 | $73.54 | — |
| 2023-12-13 | 74.54 | $74.96 | — |
| 2023-12-12 | 74.28 | $74.09 | — |
| 2023-12-11 | 74.22 | $73.96 | — |
| 2023-12-08 | 74.18 | $73.73 | — |
| 2023-12-07 | 74.20 | $73.52 | — |
| 2023-12-06 | 74.28 | $73.26 | — |
| 2023-12-05 | 74.44 | $73.39 | — |
| 2023-12-04 | 74.58 | $73.72 | — |
| 2023-12-01 | 74.62 | $74.22 | — |
| 2023-11-30 | 74.51 | $73.81 | — |
| 2023-11-29 | 74.47 | $73.71 | — |
| 2023-11-28 | 74.45 | $73.82 | — |
| 2023-11-27 | 74.36 | $73.70 | — |
| 2023-11-24 | 74.27 | $73.88 | — |
| 2023-11-22 | 74.08 | $73.71 | — |
| 2023-11-21 | 73.89 | $73.70 | — |
| 2023-11-20 | 73.63 | $74.07 | — |
| 2023-11-17 | 73.18 | $73.37 | — |
| 2023-11-16 | 72.83 | $73.19 | — |
| 2023-11-15 | 72.45 | $73.30 | — |
| 2023-11-14 | 71.94 | $72.95 | — |
| 2023-11-13 | 71.41 | $71.57 | — |
| 2023-11-10 | 71.20 | $71.66 | — |
| 2023-11-09 | 70.90 | $71.07 | — |
| 2023-11-08 | 70.72 | $71.50 | — |
| 2023-11-07 | 70.36 | $71.46 | — |
| 2023-11-06 | 69.93 | $71.56 | — |
| 2023-11-03 | 69.37 | $71.20 | — |
| 2023-11-02 | 68.82 | $70.23 | — |
| 2023-11-01 | 68.45 | $69.12 | — |
| 2023-10-31 | 68.37 | $68.63 | — |
| 2023-10-30 | 68.44 | $68.70 | — |
| 2023-10-27 | 68.51 | $68.17 | — |
| 2023-10-26 | 68.78 | $68.14 | — |
| 2023-10-25 | 69.14 | $68.77 | — |
| 2023-10-24 | 69.38 | $69.35 | — |
| 2023-10-23 | 69.51 | $69.00 | — |
| 2023-10-20 | 69.78 | $68.98 | — |
| 2023-10-19 | 70.12 | $69.51 | — |
| 2023-10-18 | 70.39 | $69.99 | — |
| 2023-10-17 | 70.56 | $71.03 | — |
| 2023-10-16 | 70.45 | $71.02 | — |
| 2023-10-13 | 70.32 | $70.61 | — |
| 2023-10-12 | 70.30 | $71.14 | — |
| 2023-10-11 | 70.12 | $71.47 | — |
| 2023-10-10 | 69.81 | $71.07 | — |
| 2023-10-09 | 69.57 | $70.36 | — |
| 2023-10-06 | 69.52 | $70.43 | — |
| 2023-10-05 | 69.45 | $69.55 | — |
| 2023-10-04 | 69.67 | $69.59 | — |
| 2023-10-03 | 69.94 | $69.37 | — |
| 2023-10-02 | 70.35 | $70.35 | — |
| 2023-09-29 | 70.56 | $70.82 | — |
| 2023-09-28 | 70.69 | $70.71 | — |
| 2023-09-27 | 70.89 | $70.45 | — |
| 2023-09-26 | 71.24 | $70.42 | — |
| 2023-09-25 | 71.68 | $71.23 | — |
| 2023-09-22 | 71.98 | $71.31 | — |
| 2023-09-21 | 72.32 | $71.15 | — |
| 2023-09-20 | 72.80 | $72.34 | — |
| 2023-09-19 | 73.01 | $72.76 | — |
| 2023-09-18 | 73.14 | $73.04 | — |
| 2023-09-15 | 73.22 | $73.29 | — |
| 2023-09-14 | 73.23 | $73.60 | — |
| 2023-09-13 | 73.16 | $73.25 | — |
| 2023-09-12 | 73.18 | $73.35 | — |
| 2023-09-11 | 73.18 | $73.63 | — |
| 2023-09-08 | 73.10 | $73.02 | — |
| 2023-09-07 | 73.20 | $72.94 | — |
| 2023-09-06 | 73.35 | $73.29 | — |
| 2023-09-05 | 73.43 | $73.71 | — |
| 2023-09-01 | 73.40 | $74.21 | — |
| 2023-08-31 | 73.21 | $73.92 | — |
| 2023-08-30 | 73.08 | $74.38 | — |
| 2023-08-29 | 72.78 | $74.44 | — |
| 2023-08-28 | 72.41 | $73.27 | — |
| 2023-08-25 | 72.34 | $72.78 | — |
| 2023-08-24 | 72.42 | $72.76 | — |
| 2023-08-23 | 72.55 | $73.55 | — |
| 2023-08-22 | 72.46 | $72.73 | — |
| 2023-08-21 | 72.64 | $72.57 | — |
| 2023-08-18 | 72.92 | $72.28 | — |
| 2023-08-17 | 73.37 | $72.45 | — |
| 2023-08-16 | 73.87 | $72.98 | — |
| 2023-08-15 | 74.33 | $73.36 | — |
| 2023-08-14 | 74.78 | $74.19 | — |
| 2023-08-11 | 75.06 | $74.40 | — |
| 2023-08-10 | 75.34 | $75.06 | — |
| 2023-08-09 | 75.48 | $75.03 | — |
| 2023-08-08 | 75.65 | $75.17 | — |
| 2023-08-07 | 75.82 | $75.40 | — |
| 2023-08-04 | 75.95 | $74.99 | — |
| 2023-08-03 | 76.23 | $75.02 | — |
| 2023-08-02 | 76.55 | $75.09 | — |
| 2023-08-01 | 76.91 | $76.48 | — |
| 2023-07-31 | 76.90 | $77.08 | — |
| 2023-07-28 | 76.69 | $77.02 | — |
| 2023-07-27 | 76.43 | $76.01 | — |
| 2023-07-26 | 76.42 | $76.30 | — |
| 2023-07-25 | 76.31 | $76.33 | — |
| 2023-07-24 | 76.14 | $75.79 | — |
| 2023-07-21 | 76.11 | $75.81 | — |
| 2023-07-20 | 76.04 | $75.75 | — |
| 2023-07-19 | 75.96 | $76.06 | — |
| 2023-07-18 | 75.76 | $76.11 | — |
| 2023-07-17 | 75.48 | $75.98 | — |
| 2023-07-14 | 75.17 | $75.97 | — |
| 2023-07-13 | 74.79 | $76.14 | — |
| 2023-07-12 | 74.26 | $75.05 | — |
| 2023-07-11 | 73.95 | $74.20 | — |
| 2023-07-10 | 73.83 | $73.48 | — |
| 2023-07-07 | 73.92 | $73.28 | — |
| 2023-07-06 | 74.09 | $73.14 | — |
| 2023-07-05 | 74.32 | $74.35 | — |
| 2023-07-03 | 74.22 | $74.49 | — |
| 2023-06-30 | 74.05 | $74.33 | — |
| 2023-06-29 | 73.88 | $73.55 | — |
| 2023-06-28 | 73.91 | $73.50 | — |
| 2023-06-27 | 73.96 | $73.56 | — |
| 2023-06-26 | 73.99 | $72.87 | — |
| 2023-06-23 | 74.24 | $73.10 | — |
| 2023-06-22 | 74.45 | $73.81 | — |
| 2023-06-21 | 74.48 | $73.94 | — |
| 2023-06-20 | 74.45 | $74.15 | — |
| 2023-06-16 | 74.34 | $74.94 | — |
| 2023-06-15 | 73.93 | $74.97 | — |
| 2023-06-14 | 73.42 | $74.14 | — |
| 2023-06-13 | 73.04 | $73.87 | — |
| 2023-06-12 | 72.66 | $73.33 | — |
| 2023-06-09 | 72.36 | $72.76 | — |
| 2023-06-08 | 72.16 | $72.70 | — |
| 2023-06-07 | 71.94 | $72.35 | — |
| 2023-06-06 | 71.78 | $72.56 | — |
| 2023-06-05 | 71.51 | $72.08 | — |
| 2023-06-02 | 71.34 | $72.33 | — |
| 2023-06-01 | 71.05 | $71.28 | — |
| 2023-05-31 | 71.04 | $70.46 | — |
| 2023-05-30 | 71.28 | $71.00 | — |
| 2023-05-26 | 71.41 | $71.77 | — |
| 2023-05-25 | 71.32 | $70.83 | — |
| 2023-05-24 | 71.51 | $70.69 | — |
| 2023-05-23 | 71.78 | $71.28 | — |
| 2023-05-22 | 71.92 | $72.18 | — |
| 2023-05-19 | 71.81 | $71.85 | — |
| 2023-05-18 | 71.78 | $71.76 | — |
| 2023-05-17 | 71.76 | $71.74 | — |
| 2023-05-16 | 71.74 | $71.53 | — |
| 2023-05-15 | 71.79 | $72.06 | — |
| 2023-05-12 | 71.66 | $71.34 | — |
| 2023-05-11 | 71.74 | $71.56 | — |
| 2023-05-10 | 71.76 | $71.75 | — |
| 2023-05-09 | 71.72 | $71.63 | — |
| 2023-05-08 | 71.71 | $72.05 | — |
| 2023-05-05 | 71.55 | $71.83 | — |
| 2023-05-04 | 71.43 | $71.01 | — |
| 2023-05-03 | 71.53 | $71.14 | — |
| 2023-05-02 | 71.61 | $71.05 | — |
| 2023-05-01 | 71.73 | $71.68 | — |
| 2023-04-28 | 71.67 | $71.74 | — |
| 2023-04-27 | 71.57 | $71.32 | — |
| 2023-04-26 | 71.57 | $70.44 | — |
| 2023-04-25 | 71.85 | $70.37 | — |
| 2023-04-24 | 72.20 | $71.51 | — |
| 2023-04-21 | 72.26 | $71.51 | — |
| 2023-04-20 | 72.31 | $71.57 | — |
| 2023-04-19 | 72.34 | $71.73 | — |
| 2023-04-18 | 72.31 | $72.22 | — |
| 2023-04-17 | 72.10 | $72.14 | — |
| 2023-04-14 | 71.85 | $72.11 | — |
| 2023-04-13 | 71.55 | $72.20 | — |
| 2023-04-12 | 71.13 | $71.18 | — |
| 2023-04-11 | 70.94 | $71.14 | — |
| 2023-04-10 | 70.71 | $70.64 | — |
| 2023-04-06 | 70.57 | $70.56 | — |
| 2023-04-05 | 70.41 | $70.37 | — |
| 2023-04-04 | 70.28 | $70.80 | — |
| 2023-04-03 | 69.97 | $70.97 | — |
| 2023-03-31 | 69.53 | $70.82 | — |
| 2023-03-30 | 69.05 | $70.38 | — |
| 2023-03-29 | 68.59 | $69.82 | — |
| 2023-03-28 | 68.21 | $68.91 | — |
| 2023-03-27 | 68.04 | $68.76 | — |
| 2023-03-24 | 67.89 | $68.59 | — |
| 2023-03-23 | 67.77 | $68.81 | — |
| 2023-03-22 | 67.57 | $68.35 | — |
| 2023-03-21 | 67.47 | $68.61 | — |
| 2023-03-20 | 67.28 | $67.72 | — |
| 2023-03-17 | 67.35 | $67.47 | — |
| 2023-03-16 | 67.53 | $67.88 | — |
| 2023-03-15 | 67.64 | $67.00 | — |
| 2023-03-14 | 68.05 | $68.28 | — |
| 2023-03-13 | 68.17 | $67.56 | — |
| 2023-03-10 | 68.56 | $67.80 | — |
| 2023-03-09 | 68.96 | $68.64 | — |
| 2023-03-08 | 69.19 | $69.48 | — |
| 2023-03-07 | 69.21 | $69.42 | — |
| 2023-03-06 | 69.27 | $70.24 | — |
| 2023-03-03 | 69.09 | $70.37 | — |
| 2023-03-02 | 68.83 | $69.50 | — |
| 2023-03-01 | 68.81 | $69.30 | — |
| 2023-02-28 | 68.85 | $68.70 | — |
| 2023-02-27 | 69.10 | $68.75 | — |
| 2023-02-24 | 69.41 | $68.42 | — |
| 2023-02-23 | 69.89 | $69.40 | — |
| 2023-02-22 | 70.18 | $69.18 | — |
| 2023-02-21 | 70.60 | $69.55 | — |
| 2023-02-17 | 71.00 | $70.33 | — |
| 2023-02-16 | 71.24 | $70.82 | — |
| 2023-02-15 | 71.38 | $71.18 | — |
| 2023-02-14 | 71.42 | $71.26 | — |
| 2023-02-13 | 71.44 | $71.15 | — |
| 2023-02-10 | 71.49 | $70.52 | — |
| 2023-02-09 | 71.75 | $70.91 | — |
| 2023-02-08 | 71.93 | $71.00 | — |
| 2023-02-07 | 72.11 | $71.29 | — |
| 2023-02-06 | 72.22 | $70.77 | — |
| 2023-02-03 | 72.51 | $71.72 | — |
| 2023-02-02 | 72.53 | $72.42 | — |
| 2023-02-01 | 72.33 | $72.20 | — |
| 2023-01-31 | 72.13 | $71.45 | — |
| 2023-01-30 | 72.10 | $71.07 | — |
| 2023-01-27 | 72.17 | $71.84 | — |
| 2023-01-26 | 71.98 | $72.08 | — |
| 2023-01-25 | 71.66 | $71.57 | — |
| 2023-01-24 | 71.40 | $71.43 | — |
| 2023-01-23 | 71.11 | $71.52 | — |
| 2023-01-20 | 70.71 | $71.02 | — |
| 2023-01-19 | 70.36 | $70.21 | — |
| 2023-01-18 | 70.18 | $70.39 | — |
| 2023-01-17 | 69.88 | $70.64 | — |
| 2023-01-13 | 69.41 | $70.73 | — |
| 2023-01-12 | 68.81 | $70.10 | — |
| 2023-01-11 | 68.26 | $69.74 | — |
| 2023-01-10 | 67.70 | $69.08 | — |
| 2023-01-09 | 67.22 | $68.78 | — |
| 2023-01-06 | 66.73 | $68.12 | — |
| 2023-01-05 | 66.35 | $67.04 | — |
| 2023-01-04 | 66.23 | $67.17 | — |
| 2023-01-03 | 66.04 | $66.37 | — |
| 2022-12-30 | 66.08 | $66.39 | — |
| 2022-12-29 | 66.12 | $66.81 | — |
| 2022-12-28 | 66.05 | $65.80 | — |
| 2022-12-27 | 66.30 | $66.33 | — |
| 2022-12-23 | 66.43 | $66.26 | — |
| 2022-12-22 | 66.62 | $66.06 | — |
| 2022-12-21 | 66.93 | $66.68 | — |
| 2022-12-20 | 67.11 | $66.00 | — |
| 2022-12-19 | 67.54 | $65.87 | — |
| 2022-12-16 | 68.10 | $66.14 | — |
| 2022-12-15 | 68.70 | $66.61 | — |
| 2022-12-14 | 69.27 | $69.07 | — |
| 2022-12-13 | 69.18 | $68.90 | — |
| 2022-12-12 | 69.10 | $68.52 | — |
| 2022-12-09 | 69.11 | $68.36 | — |
| 2022-12-08 | 69.15 | $68.50 | — |
| 2022-12-07 | 69.14 | $67.86 | — |
| 2022-12-06 | 69.31 | $68.09 | — |
| 2022-12-05 | 69.42 | $68.60 | — |
| 2022-12-02 | 69.38 | $69.37 | — |
| 2022-12-01 | 69.05 | $69.28 | — |
| 2022-11-30 | 68.66 | $69.30 | — |
| 2022-11-29 | 68.15 | $67.34 | — |
| 2022-11-28 | 68.13 | $66.74 | — |
| 2022-11-25 | 68.27 | $67.57 | — |
| 2022-11-23 | 68.16 | $67.52 | — |
| 2022-11-22 | 68.02 | $67.20 | — |
| 2022-11-21 | 67.91 | $66.73 | — |
| 2022-11-18 | 67.91 | $67.17 | — |
| 2022-11-17 | 67.74 | $67.12 | — |
| 2022-11-16 | 67.53 | $67.43 | — |
| 2022-11-15 | 67.14 | $68.16 | — |
| 2022-11-14 | 66.40 | $67.30 | — |
| 2022-11-11 | 65.76 | $67.55 | — |
| 2022-11-10 | 64.88 | $66.17 | — |
| 2022-11-09 | 64.22 | $64.05 | — |
| 2022-11-08 | 64.09 | $65.01 | — |
| 2022-11-07 | 63.61 | $64.62 | — |
| 2022-11-04 | 63.14 | $64.21 | — |
| 2022-11-03 | 62.70 | $62.32 | — |
| 2022-11-02 | 62.75 | $62.69 | — |
| 2022-11-01 | 62.70 | $63.38 | — |
| 2022-10-31 | 62.42 | $62.67 | — |
| 2022-10-28 | 62.30 | $62.86 | — |
| 2022-10-27 | 62.11 | $62.37 | — |
| 2022-10-26 | 62.02 | $62.82 | — |
| 2022-10-25 | 61.79 | $62.62 | — |
| 2022-10-24 | 61.57 | $61.87 | — |
| 2022-10-21 | 61.55 | $62.61 | — |
| 2022-10-20 | 61.30 | $61.58 | — |
| 2022-10-19 | 61.34 | $61.81 | — |
| 2022-10-18 | 61.33 | $62.52 | — |
| 2022-10-17 | 61.10 | $62.14 | — |
| 2022-10-14 | 60.97 | $60.76 | — |
| 2022-10-13 | 61.26 | $61.72 | — |
| 2022-10-12 | 61.32 | $61.08 | — |
| 2022-10-11 | 61.63 | $61.11 | — |
| 2022-10-10 | 62.01 | $61.88 | — |
| 2022-10-07 | 62.25 | $62.53 | — |
| 2022-10-06 | 62.35 | $63.80 | — |
| 2022-10-05 | 62.09 | $64.38 | — |
| 2022-10-04 | 61.60 | $64.31 | — |
| 2022-10-03 | 61.07 | $62.45 | — |
| 2022-09-30 | 61.03 | $61.15 | — |
| 2022-09-29 | 61.43 | $61.21 | — |
| 2022-09-28 | 61.93 | $62.35 | — |
| 2022-09-27 | 62.20 | $61.54 | — |
| 2022-09-26 | 62.82 | $61.55 | — |
| 2022-09-23 | 63.60 | $62.25 | — |
| 2022-09-22 | 64.36 | $63.56 | — |
| 2022-09-21 | 64.88 | $64.17 | — |
| 2022-09-20 | 65.34 | $65.14 | — |
| 2022-09-19 | 65.61 | $65.62 | — |
| 2022-09-16 | 65.80 | $65.14 | — |
| 2022-09-15 | 66.19 | $65.83 | — |
| 2022-09-14 | 66.47 | $66.55 | — |
| 2022-09-13 | 66.58 | $66.34 | — |
| 2022-09-12 | 66.80 | $68.55 | — |
| 2022-09-09 | 66.37 | $67.81 | — |
| 2022-09-08 | 66.10 | $66.53 | — |
| 2022-09-07 | 66.19 | $66.24 | — |
| 2022-09-06 | 66.40 | $65.64 | — |
| 2022-09-02 | 66.86 | $65.91 | — |
| 2022-09-01 | 67.34 | $66.24 | — |
| 2022-08-31 | 67.84 | $66.67 | — |
| 2022-08-30 | 68.32 | $66.98 | — |
| 2022-08-29 | 68.80 | $67.53 | — |
| 2022-08-26 | 69.21 | $67.95 | — |
| 2022-08-25 | 69.57 | $69.38 | — |
| 2022-08-24 | 69.55 | $68.44 | — |
| 2022-08-23 | 69.82 | $68.31 | — |
| 2022-08-22 | 70.18 | $67.97 | — |
| 2022-08-19 | 70.71 | $69.14 | — |
| 2022-08-18 | 70.97 | $70.18 | — |
| 2022-08-17 | 70.93 | $70.12 | — |
| 2022-08-16 | 70.89 | $70.54 | — |
| 2022-08-15 | 70.68 | $70.77 | — |
| 2022-08-12 | 70.32 | $70.81 | — |
| 2022-08-11 | 69.86 | $69.94 | — |
| 2022-08-10 | 69.56 | $69.75 | — |
| 2022-08-09 | 69.22 | $68.66 | — |
| 2022-08-08 | 69.15 | $69.16 | — |
| 2022-08-05 | 68.88 | $68.96 | — |
| 2022-08-04 | 68.60 | $68.93 | — |
| 2022-08-03 | 68.25 | $68.35 | — |
| 2022-08-02 | 68.00 | $67.84 | — |
| 2022-08-01 | 67.84 | $68.38 | — |
| 2022-07-29 | 67.47 | $68.48 | — |
| 2022-07-28 | 66.97 | $68.02 | — |
| 2022-07-27 | 66.51 | $67.34 | — |
| 2022-07-26 | 66.15 | $65.98 | — |
| 2022-07-25 | 66.15 | $66.50 | — |
| 2022-07-22 | 65.98 | $66.37 | — |
| 2022-07-21 | 65.82 | $67.03 | — |
| 2022-07-20 | 65.42 | $66.46 | — |
| 2022-07-19 | 65.11 | $66.39 | — |
| 2022-07-18 | 64.77 | $65.07 | — |
| 2022-07-15 | 64.78 | $65.06 | — |
| 2022-07-14 | 64.80 | $64.39 | — |
| 2022-07-13 | 65.06 | $64.75 | — |
| 2022-07-12 | 65.27 | $64.78 | — |
| 2022-07-11 | 65.52 | $65.23 | — |
| 2022-07-08 | 65.70 | $66.46 | — |
| 2022-07-07 | 65.54 | $66.52 | — |
| 2022-07-06 | 65.34 | $65.41 | — |
| 2022-07-05 | 65.45 | $65.55 | — |
| 2022-07-01 | 65.56 | $65.76 | — |
| 2022-06-30 | 65.65 | $65.67 | — |
| 2022-06-29 | 65.79 | $66.14 | — |
| 2022-06-28 | 65.83 | $66.40 | — |
| 2022-06-27 | 65.81 | $67.17 | — |
| 2022-06-24 | 65.55 | $67.24 | — |
| 2022-06-23 | 65.24 | $65.39 | — |
| 2022-06-22 | 65.47 | $65.21 | — |
| 2022-06-21 | 65.83 | $65.91 | — |
| 2022-06-17 | 66.07 | $64.72 | — |
| 2022-06-16 | 66.75 | $64.36 | — |
| 2022-06-15 | 67.71 | $66.41 | — |
| 2022-06-14 | 68.25 | $65.38 | — |
| 2022-06-13 | 69.23 | $65.44 | — |
| 2022-06-10 | 70.42 | $67.93 | — |
| 2022-06-09 | 71.06 | $69.43 | — |
| 2022-06-08 | 71.37 | $71.03 | — |
| 2022-06-07 | 71.22 | $71.55 | — |
| 2022-06-06 | 70.87 | $71.23 | — |
| 2022-06-03 | 70.52 | $70.86 | — |
| 2022-06-02 | 70.22 | $71.76 | — |
| 2022-06-01 | 69.55 | $70.25 | — |
| 2022-05-31 | 69.21 | $71.00 | — |
| 2022-05-27 | 68.57 | $70.79 | — |
| 2022-05-26 | 67.86 | $69.35 | — |
| 2022-05-25 | 67.45 | $68.34 | — |
| 2022-05-24 | 67.30 | $68.20 | — |
| 2022-05-23 | 67.17 | $69.14 | — |
| 2022-05-20 | 66.74 | $68.44 | — |
| 2022-05-19 | 66.46 | $67.74 | — |
| 2022-05-18 | 66.36 | $67.39 | — |
| 2022-05-17 | 66.39 | $69.05 | — |
| 2022-05-16 | 65.93 | $67.46 | — |
| 2022-05-13 | 65.91 | $67.55 | — |
| 2022-05-12 | 65.89 | $65.74 | — |
| 2022-05-11 | 66.49 | $65.86 | — |
| 2022-05-10 | 67.22 | $66.27 | — |
| 2022-05-09 | 68.02 | $65.81 | — |
| 2022-05-06 | 69.17 | $68.24 | — |
| 2022-05-05 | 69.84 | $69.44 | — |
| 2022-05-04 | 70.30 | $71.74 | — |
| 2022-05-03 | 70.15 | $70.79 | — |
| 2022-05-02 | 70.31 | $70.50 | — |
| 2022-04-29 | 70.61 | $70.42 | — |
| 2022-04-28 | 71.04 | $71.46 | — |
| 2022-04-27 | 71.25 | $70.19 | — |
| 2022-04-26 | 71.94 | $69.61 | — |
| 2022-04-25 | 72.99 | $71.44 | — |
| 2022-04-22 | 73.70 | $71.77 | — |
| 2022-04-21 | 74.47 | $73.25 | — |
| 2022-04-20 | 74.96 | $74.46 | — |
| 2022-04-19 | 75.17 | $74.61 | — |
| 2022-04-18 | 75.39 | $74.38 | — |
| 2022-04-14 | 75.73 | $74.57 | — |
| 2022-04-13 | 76.08 | $75.10 | — |
| 2022-04-12 | 76.35 | $74.30 | — |
| 2022-04-11 | 76.92 | $74.54 | — |
| 2022-04-08 | 77.53 | $75.86 | — |
| 2022-04-07 | 77.85 | $76.10 | — |
| 2022-04-06 | 78.15 | $76.31 | — |
| 2022-04-05 | 78.43 | $77.62 | — |
| 2022-04-04 | 78.34 | $79.02 | — |
| 2022-04-01 | 77.77 | $77.93 | — |
| 2022-03-31 | 77.39 | $77.08 | — |
| 2022-03-30 | 77.20 | $78.10 | — |
| 2022-03-29 | 76.62 | $78.11 | — |
| 2022-03-28 | 75.91 | $76.63 | — |
| 2022-03-25 | 75.50 | $76.29 | — |
| 2022-03-24 | 75.11 | $76.87 | — |
| 2022-03-23 | 74.45 | $76.03 | — |
| 2022-03-22 | 73.92 | $76.55 | — |
| 2022-03-21 | 73.12 | $75.57 | — |
| 2022-03-18 | 72.47 | $76.19 | — |
| 2022-03-17 | 71.51 | $75.20 | — |
| 2022-03-16 | 70.68 | $73.71 | — |
| 2022-03-15 | 70.18 | $70.40 | — |
| 2022-03-14 | 70.66 | $70.20 | — |
| 2022-03-11 | 71.36 | $71.32 | — |
| 2022-03-10 | 71.90 | $72.48 | — |
| 2022-03-09 | 72.23 | $72.90 | — |
| 2022-03-08 | 72.55 | $70.60 | — |
| 2022-03-07 | 73.70 | $70.54 | — |
| 2022-03-04 | 75.16 | $73.33 | — |
| 2022-03-03 | 76.08 | $75.26 | — |
| 2022-03-02 | 76.62 | $76.43 | — |
| 2022-03-01 | 76.94 | $75.85 | — |
| 2022-02-28 | 77.52 | $76.97 | — |
| 2022-02-25 | 77.90 | $77.98 | — |
| 2022-02-24 | 78.06 | $76.35 | — |
| 2022-02-23 | 78.78 | $77.12 | — |
| 2022-02-22 | 79.44 | $77.85 | — |
| 2022-02-18 | 80.02 | $79.02 | — |
| 2022-02-17 | 80.37 | $79.81 | — |
| 2022-02-16 | 80.54 | $81.30 | — |
| 2022-02-15 | 80.29 | $81.11 | — |
| 2022-02-14 | 80.06 | $79.19 | — |
| 2022-02-11 | 80.39 | $79.86 | — |
| 2022-02-10 | 80.59 | $81.43 | — |
| 2022-02-09 | 80.34 | $82.19 | — |
| 2022-02-08 | 79.82 | $80.58 | — |
| 2022-02-07 | 79.70 | $80.23 | — |
| 2022-02-04 | 79.69 | $80.45 | — |
| 2022-02-03 | 79.63 | $80.02 | — |
| 2022-02-02 | 79.71 | $81.66 | — |
| 2022-02-01 | 79.32 | $81.48 | — |
| 2022-01-31 | 78.92 | $80.62 | — |
| 2022-01-28 | 78.74 | $78.90 | — |
| 2022-01-27 | 79.09 | $78.27 | — |
| 2022-01-26 | 79.76 | $79.02 | — |
| 2022-01-25 | 80.38 | $79.18 | — |
| 2022-01-24 | 81.10 | $79.95 | — |
| 2022-01-21 | 81.77 | $80.84 | — |
| 2022-01-20 | 82.32 | $82.15 | — |
| 2022-01-19 | 82.61 | $82.18 | — |
| 2022-01-18 | 82.97 | $82.39 | — |
| 2022-01-14 | 83.37 | $83.72 | — |
| 2022-01-13 | 83.45 | $83.77 | — |
| 2022-01-12 | 83.56 | $85.20 | — |
| 2022-01-11 | 83.26 | $84.30 | — |
| 2022-01-10 | 83.20 | $83.25 | — |
| 2022-01-07 | 83.49 | $83.53 | — |
| 2022-01-06 | 83.79 | $83.56 | — |
| 2022-01-05 | 84.16 | $84.05 | — |
| 2022-01-04 | 84.49 | $85.58 | — |
| 2022-01-03 | 84.44 | $86.17 | — |
| 2021-12-31 | 84.21 | $85.97 | — |
| 2021-12-30 | 84.03 | $85.81 | — |
| 2021-12-29 | 83.90 | $85.38 | — |
| 2021-12-28 | 83.92 | $85.68 | — |
| 2021-12-27 | 83.88 | $85.85 | — |
| 2021-12-23 | 83.83 | $85.14 | — |
| 2021-12-22 | 84.04 | $84.72 | — |
| 2021-12-21 | 84.47 | $83.94 | — |
| 2021-12-20 | 85.29 | $82.20 | — |
| 2021-12-17 | 86.89 | $83.28 | — |
| 2021-12-16 | 88.53 | $83.95 | — |
| 2021-12-15 | 90.34 | $90.61 | — |
| 2021-12-14 | 90.45 | $90.22 | — |
| 2021-12-13 | 90.73 | $91.04 | — |
| 2021-12-10 | 90.83 | $92.08 | — |
| 2021-12-09 | 90.64 | $92.08 | — |
| 2021-12-08 | 90.42 | $92.48 | — |
| 2021-12-07 | 90.05 | $91.63 | — |
| 2021-12-06 | 89.90 | $89.68 | — |
| 2021-12-03 | 90.35 | $89.60 | — |
| 2021-12-02 | 90.95 | $90.84 | — |
| 2021-12-01 | 91.31 | $89.94 | — |
| 2021-11-30 | 92.06 | $90.60 | — |
| 2021-11-29 | 92.77 | $91.80 | — |
| 2021-11-26 | 93.28 | $90.84 | — |
| 2021-11-24 | 94.21 | $93.13 | — |
| 2021-11-23 | 94.62 | $92.99 | — |
| 2021-11-22 | 95.17 | $93.29 | — |
| 2021-11-19 | 95.74 | $94.75 | — |
| 2021-11-18 | 95.96 | $94.93 | — |
| 2021-11-17 | 96.17 | $95.52 | — |
| 2021-11-16 | 96.23 | $96.29 | — |
| 2021-11-15 | 96.04 | $96.23 | — |
| 2021-11-12 | 95.83 | $96.07 | — |
| 2021-11-11 | 95.60 | $95.31 | — |
| 2021-11-10 | 95.56 | $94.68 | — |
| 2021-11-09 | 95.70 | $95.79 | — |
| 2021-11-08 | 95.50 | $95.77 | — |
| 2021-11-05 | 95.26 | $95.52 | — |
| 2021-11-04 | 95.04 | $95.21 | — |
| 2021-11-03 | 94.86 | $94.97 | — |
| 2021-11-02 | 94.71 | $94.58 | — |
| 2021-11-01 | 94.64 | $94.55 | — |
| 2021-10-29 | 94.57 | $94.15 | — |
| 2021-10-28 | 94.59 | $94.57 | — |
| 2021-10-27 | 94.49 | $93.98 | — |
| 2021-10-26 | 94.54 | $94.75 | — |
| 2021-10-25 | 94.35 | $94.92 | — |
| 2021-10-22 | 94.06 | $94.53 | — |
| 2021-10-21 | 93.83 | $94.49 | — |
| 2021-10-20 | 93.56 | $94.82 | — |
| 2021-10-19 | 93.13 | $94.76 | — |
| 2021-10-18 | 92.62 | $94.20 | — |
| 2021-10-15 | 92.19 | $94.34 | — |
| 2021-10-14 | 91.64 | $93.31 | — |
| 2021-10-13 | 91.30 | $92.41 | — |
| 2021-10-12 | 91.19 | $91.52 | — |
| 2021-10-11 | 91.36 | $91.63 | — |
| 2021-10-08 | 91.55 | $92.18 | — |
| 2021-10-07 | 91.63 | $92.47 | — |
| 2021-10-06 | 91.66 | $91.58 | — |
| 2021-10-05 | 92.00 | $91.96 | — |
| 2021-10-04 | 92.31 | $91.17 | — |
| 2021-10-01 | 92.96 | $92.79 | — |
| 2021-09-30 | 93.25 | $92.26 | — |
| 2021-09-29 | 93.80 | $92.38 | — |
| 2021-09-28 | 94.43 | $92.72 | — |
| 2021-09-27 | 95.10 | $94.91 | — |
| 2021-09-24 | 95.24 | $95.26 | — |
| 2021-09-23 | 95.29 | $95.85 | — |
| 2021-09-22 | 95.18 | $94.88 | — |
| 2021-09-21 | 95.35 | $94.25 | — |
| 2021-09-20 | 95.76 | $93.68 | — |
| 2021-09-17 | 96.44 | $95.54 | — |
| 2021-09-16 | 96.67 | $95.72 | — |
| 2021-09-15 | 96.90 | $96.10 | — |
| 2021-09-14 | 97.04 | $96.20 | — |
| 2021-09-13 | 97.18 | $96.45 | — |
| 2021-09-10 | 97.25 | $96.47 | — |
| 2021-09-09 | 97.33 | $96.65 | — |
| 2021-09-08 | 97.35 | $97.08 | — |
| 2021-09-07 | 97.22 | $98.04 | — |
| 2021-09-03 | 96.75 | $97.44 | — |
| 2021-09-02 | 96.36 | $97.27 | — |
| 2021-09-01 | 95.93 | $97.28 | — |
| 2021-08-31 | 95.39 | $96.48 | — |
| 2021-08-30 | 94.98 | $96.18 | — |
| 2021-08-27 | 94.58 | $95.61 | — |
| 2021-08-26 | 94.27 | $94.46 | — |
| 2021-08-25 | 94.27 | $95.48 | — |
| 2021-08-24 | 93.95 | $95.08 | — |
| 2021-08-23 | 93.69 | $93.94 | — |
| 2021-08-20 | 93.74 | $92.75 | — |
| 2021-08-19 | 94.20 | $92.77 | — |
| 2021-08-18 | 94.75 | $93.56 | — |
| 2021-08-17 | 95.18 | $94.07 | — |
| 2021-08-16 | 95.54 | $95.00 | — |
| 2021-08-13 | 95.69 | $95.67 | — |
| 2021-08-12 | 95.65 | $95.48 | — |
| 2021-08-11 | 95.66 | $95.88 | — |
| 2021-08-10 | 95.55 | $96.14 | — |
| 2021-08-09 | 95.34 | $95.72 | — |
| 2021-08-06 | 95.20 | $95.64 | — |
| 2021-08-05 | 95.07 | $96.14 | — |
| 2021-08-04 | 94.75 | $95.61 | — |
| 2021-08-03 | 94.53 | $95.45 | — |
| 2021-08-02 | 94.32 | $94.75 | — |
| 2021-07-30 | 94.29 | $94.26 | — |
| 2021-07-29 | 94.43 | $95.29 | — |
| 2021-07-28 | 94.27 | $94.52 | — |
| 2021-07-27 | 94.34 | $92.73 | — |
| 2021-07-26 | 94.99 | $94.51 | — |
| 2021-07-23 | 95.23 | $95.81 | — |
| 2021-07-22 | 95.12 | $95.82 | — |
| 2021-07-21 | 94.99 | $95.44 | — |
| 2021-07-20 | 94.96 | $94.68 | — |
| 2021-07-19 | 95.17 | $93.67 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
47.69
2026-07-17
Close Price
$105.09
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.02
Average
51.83
Maximum
75.56
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 47.69 | $105.09 | — |
| 2026-07-16 | 47.69 | $105.09 | — |
| 2026-07-15 | 51.82 | $107.10 | — |
| 2026-07-14 | 48.98 | $105.74 | — |
| 2026-07-13 | 47.47 | $105.04 | — |
| 2026-07-10 | 52.82 | $107.56 | — |
| 2026-07-09 | 52.23 | $107.27 | — |
| 2026-07-08 | 50.30 | $106.32 | — |
| 2026-07-07 | 50.49 | $106.41 | — |
| 2026-07-06 | 54.47 | $108.31 | — |
| 2026-07-02 | 49.80 | $105.95 | — |
| 2026-07-01 | 54.18 | $107.91 | — |
| 2026-06-30 | 56.00 | $108.67 | — |
| 2026-06-29 | 54.34 | $107.80 | — |
| 2026-06-26 | 52.10 | $106.67 | — |
| 2026-06-25 | 54.01 | $107.53 | — |
| 2026-06-24 | 52.65 | $106.82 | — |
| 2026-06-23 | 53.82 | $107.37 | — |
| 2026-06-22 | 61.78 | $110.71 | — |
| 2026-06-18 | 60.81 | $110.12 | — |
| 2026-06-17 | 58.04 | $108.51 | — |
| 2026-06-16 | 58.93 | $108.87 | — |
| 2026-06-15 | 60.09 | $109.35 | — |
| 2026-06-12 | 54.95 | $106.42 | — |
| 2026-06-11 | 53.21 | $105.53 | — |
| 2026-06-10 | 46.38 | $102.44 | — |
| 2026-06-09 | 51.84 | $104.79 | — |
| 2026-06-08 | 48.30 | $103.35 | — |
| 2026-06-05 | 48.65 | $103.50 | — |
| 2026-06-04 | 64.00 | $108.66 | — |
| 2026-06-03 | 64.42 | $108.77 | — |
| 2026-06-02 | 67.41 | $109.57 | — |
| 2026-06-01 | 65.98 | $108.81 | — |
| 2026-05-29 | 65.20 | $108.40 | — |
| 2026-05-28 | 64.43 | $107.99 | — |
| 2026-05-27 | 63.64 | $107.57 | — |
| 2026-05-26 | 61.57 | $106.50 | — |
| 2026-05-22 | 58.04 | $104.83 | — |
| 2026-05-21 | 58.26 | $104.90 | — |
| 2026-05-20 | 55.22 | $103.54 | — |
| 2026-05-19 | 52.27 | $102.32 | — |
| 2026-05-18 | 56.35 | $103.73 | — |
| 2026-05-15 | 56.80 | $103.88 | — |
| 2026-05-14 | 65.83 | $106.60 | — |
| 2026-05-13 | 64.88 | $106.11 | — |
| 2026-05-12 | 63.22 | $105.28 | — |
| 2026-05-11 | 68.03 | $106.59 | — |
| 2026-05-08 | 67.73 | $106.42 | — |
| 2026-05-07 | 66.54 | $105.75 | — |
| 2026-05-06 | 68.95 | $106.42 | — |
| 2026-05-05 | 62.16 | $102.92 | — |
| 2026-05-04 | 61.49 | $102.63 | — |
| 2026-05-01 | 59.15 | $101.63 | — |
| 2026-04-30 | 59.35 | $101.69 | — |
| 2026-04-29 | 57.77 | $101.01 | — |
| 2026-04-28 | 58.70 | $101.30 | — |
| 2026-04-27 | 62.05 | $102.33 | — |
| 2026-04-24 | 61.22 | $101.92 | — |
| 2026-04-23 | 58.65 | $100.71 | — |
| 2026-04-22 | 61.76 | $101.68 | — |
| 2026-04-21 | 60.34 | $100.99 | — |
| 2026-04-20 | 62.81 | $101.76 | — |
| 2026-04-17 | 65.08 | $102.45 | — |
| 2026-04-16 | 63.77 | $101.72 | — |
| 2026-04-15 | 63.52 | $101.58 | — |
| 2026-04-14 | 62.55 | $101.03 | — |
| 2026-04-13 | 59.83 | $99.55 | — |
| 2026-04-10 | 58.39 | $98.81 | — |
| 2026-04-09 | 56.89 | $98.05 | — |
| 2026-04-08 | 56.75 | $97.98 | — |
| 2026-04-07 | 45.99 | $93.35 | — |
| 2026-04-06 | 45.46 | $93.16 | — |
| 2026-04-02 | 44.51 | $92.81 | — |
| 2026-04-01 | 45.61 | $93.32 | — |
| 2026-03-31 | 41.52 | $91.80 | — |
| 2026-03-30 | 34.27 | $89.46 | — |
| 2026-03-27 | 35.28 | $90.03 | — |
| 2026-03-26 | 37.50 | $91.23 | — |
| 2026-03-25 | 42.54 | $93.62 | — |
| 2026-03-24 | 37.93 | $92.23 | — |
| 2026-03-23 | 38.18 | $92.35 | — |
| 2026-03-20 | 34.68 | $91.33 | — |
| 2026-03-19 | 38.61 | $93.26 | — |
| 2026-03-18 | 40.27 | $94.00 | — |
| 2026-03-17 | 42.28 | $94.86 | — |
| 2026-03-16 | 39.89 | $94.14 | — |
| 2026-03-13 | 35.39 | $92.86 | — |
| 2026-03-12 | 38.40 | $94.27 | — |
| 2026-03-11 | 44.39 | $96.62 | — |
| 2026-03-10 | 43.60 | $96.40 | — |
| 2026-03-09 | 38.37 | $95.00 | — |
| 2026-03-06 | 39.67 | $95.52 | — |
| 2026-03-05 | 41.68 | $96.30 | — |
| 2026-03-04 | 42.23 | $96.51 | — |
| 2026-03-03 | 43.15 | $96.87 | — |
| 2026-03-02 | 54.15 | $100.39 | — |
| 2026-02-27 | 59.07 | $101.60 | — |
| 2026-02-26 | 61.90 | $102.24 | — |
| 2026-02-25 | 64.61 | $102.83 | — |
| 2026-02-24 | 61.90 | $101.82 | — |
| 2026-02-23 | 58.10 | $100.56 | — |
| 2026-02-20 | 61.37 | $101.27 | — |
| 2026-02-19 | 58.08 | $100.23 | — |
| 2026-02-18 | 59.57 | $100.55 | — |
| 2026-02-17 | 57.13 | $99.80 | — |
| 2026-02-13 | 56.83 | $99.71 | — |
| 2026-02-12 | 57.55 | $99.88 | — |
| 2026-02-11 | 62.56 | $101.02 | — |
| 2026-02-10 | 61.12 | $100.51 | — |
| 2026-02-09 | 60.87 | $100.42 | — |
| 2026-02-06 | 57.01 | $99.11 | — |
| 2026-02-05 | 49.16 | $96.95 | — |
| 2026-02-04 | 55.64 | $98.40 | — |
| 2026-02-03 | 57.94 | $98.86 | — |
| 2026-02-02 | 57.62 | $98.77 | — |
| 2026-01-30 | 57.55 | $98.75 | — |
| 2026-01-29 | 64.92 | $100.21 | — |
| 2026-01-28 | 65.63 | $100.34 | — |
| 2026-01-27 | 64.29 | $99.87 | — |
| 2026-01-26 | 59.08 | $98.26 | — |
| 2026-01-23 | 58.11 | $97.99 | — |
| 2026-01-22 | 56.69 | $97.60 | — |
| 2026-01-21 | 54.33 | $96.97 | — |
| 2026-01-20 | 50.50 | $96.03 | — |
| 2026-01-16 | 55.12 | $97.02 | — |
| 2026-01-15 | 55.22 | $97.04 | — |
| 2026-01-14 | 54.92 | $96.96 | — |
| 2026-01-13 | 56.09 | $97.22 | — |
| 2026-01-12 | 57.88 | $97.62 | — |
| 2026-01-09 | 55.30 | $96.86 | — |
| 2026-01-08 | 52.99 | $96.22 | — |
| 2026-01-07 | 54.32 | $96.54 | — |
| 2026-01-06 | 55.61 | $96.85 | — |
| 2026-01-05 | 52.87 | $96.05 | — |
| 2026-01-02 | 47.01 | $94.54 | — |
| 2025-12-31 | 40.65 | $93.17 | — |
| 2025-12-30 | 41.72 | $93.48 | — |
| 2025-12-29 | 40.86 | $93.30 | — |
| 2025-12-26 | 41.02 | $93.35 | — |
| 2025-12-24 | 40.03 | $93.13 | — |
| 2025-12-23 | 39.90 | $93.10 | — |
| 2025-12-22 | 37.05 | $92.44 | — |
| 2025-12-19 | 34.17 | $91.80 | — |
| 2025-12-18 | 30.19 | $90.96 | — |
| 2025-12-17 | 44.76 | $95.72 | — |
| 2025-12-16 | 48.50 | $96.52 | — |
| 2025-12-15 | 52.56 | $97.30 | — |
| 2025-12-12 | 54.05 | $97.57 | — |
| 2025-12-11 | 58.67 | $98.36 | — |
| 2025-12-10 | 57.80 | $98.16 | — |
| 2025-12-09 | 54.78 | $97.49 | — |
| 2025-12-08 | 57.34 | $97.93 | — |
| 2025-12-05 | 56.91 | $97.83 | — |
| 2025-12-04 | 56.83 | $97.81 | — |
| 2025-12-03 | 55.97 | $97.60 | — |
| 2025-12-02 | 55.29 | $97.43 | — |
| 2025-12-01 | 53.57 | $97.00 | — |
| 2025-11-28 | 54.83 | $97.27 | — |
| 2025-11-26 | 53.49 | $96.92 | — |
| 2025-11-25 | 50.05 | $96.07 | — |
| 2025-11-24 | 46.38 | $95.24 | — |
| 2025-11-21 | 42.25 | $94.39 | — |
| 2025-11-20 | 41.90 | $94.32 | — |
| 2025-11-19 | 46.49 | $95.52 | — |
| 2025-11-18 | 46.94 | $95.63 | — |
| 2025-11-17 | 51.11 | $96.61 | — |
| 2025-11-14 | 53.02 | $97.03 | — |
| 2025-11-13 | 55.42 | $97.54 | — |
| 2025-11-12 | 61.99 | $98.80 | — |
| 2025-11-11 | 60.44 | $98.36 | — |
| 2025-11-10 | 60.33 | $98.33 | — |
| 2025-11-07 | 54.10 | $96.72 | — |
| 2025-11-06 | 54.66 | $96.83 | — |
| 2025-11-05 | 57.15 | $97.32 | — |
| 2025-11-04 | 56.30 | $97.10 | — |
| 2025-11-03 | 62.33 | $98.23 | — |
| 2025-10-31 | 60.52 | $97.72 | — |
| 2025-10-30 | 61.68 | $97.93 | — |
| 2025-10-29 | 66.84 | $98.82 | — |
| 2025-10-28 | 64.93 | $98.21 | — |
| 2025-10-27 | 65.34 | $98.28 | — |
| 2025-10-24 | 60.98 | $96.98 | — |
| 2025-10-23 | 60.03 | $96.72 | — |
| 2025-10-22 | 57.29 | $96.00 | — |
| 2025-10-21 | 61.23 | $96.71 | — |
| 2025-10-20 | 63.08 | $97.03 | — |
| 2025-10-17 | 58.65 | $95.84 | — |
| 2025-10-16 | 59.22 | $95.94 | — |
| 2025-10-15 | 58.14 | $95.66 | — |
| 2025-10-14 | 53.56 | $94.56 | — |
| 2025-10-13 | 56.11 | $95.04 | — |
| 2025-10-10 | 50.21 | $93.78 | — |
| 2025-10-09 | 68.26 | $96.39 | — |
| 2025-10-08 | 70.76 | $96.66 | — |
| 2025-10-07 | 67.99 | $95.99 | — |
| 2025-10-06 | 70.94 | $96.30 | — |
| 2025-10-03 | 71.32 | $96.34 | — |
| 2025-10-02 | 70.07 | $96.01 | — |
| 2025-10-01 | 68.31 | $95.57 | — |
| 2025-09-30 | 65.62 | $94.95 | — |
| 2025-09-29 | 65.07 | $94.83 | — |
| 2025-09-26 | 61.65 | $94.12 | — |
| 2025-09-25 | 64.70 | $94.48 | — |
| 2025-09-24 | 71.64 | $95.22 | — |
| 2025-09-23 | 74.83 | $95.53 | — |
| 2025-09-22 | 75.56 | $95.60 | — |
| 2025-09-19 | 74.45 | $95.27 | — |
| 2025-09-18 | 75.53 | $95.38 | — |
| 2025-09-17 | 74.77 | $95.14 | — |
| 2025-09-16 | 74.68 | $95.11 | — |
| 2025-09-15 | 72.77 | $94.51 | — |
| 2025-09-12 | 71.07 | $94.02 | — |
| 2025-09-11 | 70.46 | $93.85 | — |
| 2025-09-10 | 67.58 | $93.09 | — |
| 2025-09-09 | 64.64 | $92.41 | — |
| 2025-09-08 | 63.05 | $92.07 | — |
| 2025-09-05 | 61.25 | $91.70 | — |
| 2025-09-04 | 57.71 | $91.03 | — |
| 2025-09-03 | 56.64 | $90.84 | — |
| 2025-09-02 | 55.10 | $90.57 | — |
| 2025-08-29 | 58.68 | $91.06 | — |
| 2025-08-28 | 61.22 | $91.39 | — |
| 2025-08-27 | 59.56 | $91.06 | — |
| 2025-08-26 | 59.85 | $91.10 | — |
| 2025-08-25 | 62.89 | $91.51 | — |
| 2025-08-22 | 62.85 | $91.50 | — |
| 2025-08-21 | 57.14 | $90.31 | — |
| 2025-08-20 | 57.21 | $90.32 | — |
| 2025-08-19 | 59.14 | $90.60 | — |
| 2025-08-18 | 62.81 | $91.11 | — |
| 2025-08-15 | 63.70 | $91.23 | — |
| 2025-08-14 | 62.91 | $91.04 | — |
| 2025-08-13 | 64.95 | $91.33 | — |
| 2025-08-12 | 62.90 | $90.81 | — |
| 2025-08-11 | 58.13 | $89.74 | — |
| 2025-08-08 | 59.63 | $89.96 | — |
| 2025-08-07 | 59.69 | $89.97 | — |
| 2025-08-06 | 56.21 | $89.22 | — |
| 2025-08-05 | 55.13 | $89.00 | — |
| 2025-08-04 | 54.94 | $88.96 | — |
| 2025-08-01 | 46.52 | $87.41 | — |
| 2025-07-31 | 52.40 | $88.39 | — |
| 2025-07-30 | 56.34 | $88.96 | — |
| 2025-07-29 | 59.00 | $89.32 | — |
| 2025-07-28 | 61.52 | $89.65 | — |
| 2025-07-25 | 66.09 | $90.21 | — |
| 2025-07-24 | 69.68 | $90.62 | — |
| 2025-07-23 | 71.39 | $90.81 | — |
| 2025-07-22 | 65.71 | $89.46 | — |
| 2025-07-21 | 66.74 | $89.57 | — |
| 2025-07-18 | 66.05 | $89.42 | — |
| 2025-07-17 | 67.02 | $89.53 | — |
| 2025-07-16 | 66.03 | $89.30 | — |
| 2025-07-15 | 65.52 | $89.18 | — |
| 2025-07-14 | 64.81 | $89.01 | — |
| 2025-07-11 | 64.96 | $89.03 | — |
| 2025-07-10 | 68.73 | $89.53 | — |
| 2025-07-09 | 68.66 | $89.51 | — |
| 2025-07-08 | 68.33 | $89.41 | — |
| 2025-07-07 | 66.86 | $88.97 | — |
| 2025-07-03 | 72.37 | $89.73 | — |
| 2025-07-02 | 70.71 | $89.18 | — |
| 2025-07-01 | 69.80 | $88.89 | — |
| 2025-06-30 | 70.52 | $88.99 | — |
| 2025-06-27 | 69.96 | $88.80 | — |
| 2025-06-26 | 69.39 | $88.60 | — |
| 2025-06-25 | 66.61 | $87.69 | — |
| 2025-06-24 | 59.42 | $85.82 | — |
| 2025-06-23 | 59.42 | $85.82 | — |
| 2025-06-20 | 57.93 | $85.48 | — |
| 2025-06-18 | 60.99 | $85.97 | — |
| 2025-06-17 | 61.49 | $86.05 | — |
| 2025-06-16 | 67.30 | $86.93 | — |
| 2025-06-13 | 64.24 | $86.09 | — |
| 2025-06-12 | 72.27 | $87.14 | — |
| 2025-06-11 | 72.69 | $87.19 | — |
| 2025-06-10 | 71.68 | $86.86 | — |
| 2025-06-09 | 70.55 | $86.50 | — |
| 2025-06-06 | 69.42 | $86.15 | — |
| 2025-06-05 | 68.84 | $85.97 | — |
| 2025-06-04 | 68.20 | $85.77 | — |
| 2025-06-03 | 66.19 | $85.16 | — |
| 2025-06-02 | 65.95 | $85.09 | — |
| 2025-05-30 | 63.84 | $84.47 | — |
| 2025-05-29 | 66.36 | $84.87 | — |
| 2025-05-28 | 65.72 | $84.67 | — |
| 2025-05-27 | 68.20 | $85.07 | — |
| 2025-05-23 | 65.71 | $84.26 | — |
| 2025-05-22 | 65.36 | $84.15 | — |
| 2025-05-21 | 65.30 | $84.13 | — |
| 2025-05-20 | 68.21 | $84.64 | — |
| 2025-05-19 | 69.60 | $84.88 | — |
| 2025-05-16 | 68.33 | $84.38 | — |
| 2025-05-15 | 68.71 | $84.45 | — |
| 2025-05-14 | 68.00 | $84.16 | — |
| 2025-05-13 | 67.03 | $83.76 | — |
| 2025-05-12 | 66.37 | $83.49 | — |
| 2025-05-09 | 61.47 | $81.68 | — |
| 2025-05-08 | 60.84 | $81.47 | — |
| 2025-05-07 | 60.31 | $81.29 | — |
| 2025-05-06 | 60.66 | $81.37 | — |
| 2025-05-05 | 61.24 | $81.51 | — |
| 2025-05-02 | 61.14 | $81.47 | — |
| 2025-05-01 | 57.01 | $79.92 | — |
| 2025-04-30 | 56.87 | $79.87 | — |
| 2025-04-29 | 56.02 | $79.56 | — |
| 2025-04-28 | 55.13 | $79.23 | — |
| 2025-04-25 | 54.54 | $79.01 | — |
| 2025-04-24 | 54.08 | $78.83 | — |
| 2025-04-23 | 51.85 | $77.97 | — |
| 2025-04-22 | 48.92 | $76.90 | — |
| 2025-04-21 | 44.67 | $75.48 | — |
| 2025-04-17 | 45.81 | $75.93 | — |
| 2025-04-16 | 44.36 | $75.45 | — |
| 2025-04-15 | 46.40 | $76.28 | — |
| 2025-04-14 | 45.13 | $75.84 | — |
| 2025-04-11 | 42.85 | $75.06 | — |
| 2025-04-10 | 38.47 | $73.65 | — |
| 2025-04-09 | 39.81 | $74.30 | — |
| 2025-04-08 | 25.05 | $70.43 | — |
| 2025-04-07 | 26.17 | $71.14 | — |
| 2025-04-04 | 29.50 | $73.03 | — |
| 2025-04-03 | 39.64 | $77.03 | — |
| 2025-04-02 | 46.77 | $78.90 | — |
| 2025-04-01 | 45.73 | $78.69 | — |
| 2025-03-31 | 43.68 | $78.28 | — |
| 2025-03-28 | 45.72 | $78.79 | — |
| 2025-03-27 | 51.44 | $80.07 | — |
| 2025-03-26 | 51.08 | $79.99 | — |
| 2025-03-25 | 54.67 | $80.73 | — |
| 2025-03-24 | 54.51 | $80.69 | — |
| 2025-03-21 | 52.88 | $80.29 | — |
| 2025-03-20 | 54.40 | $80.62 | — |
| 2025-03-19 | 56.51 | $81.07 | — |
| 2025-03-18 | 53.75 | $80.34 | — |
| 2025-03-17 | 54.65 | $80.54 | — |
| 2025-03-14 | 51.15 | $79.64 | — |
| 2025-03-13 | 44.07 | $78.09 | — |
| 2025-03-12 | 45.90 | $78.54 | — |
| 2025-03-11 | 44.24 | $78.20 | — |
| 2025-03-10 | 43.46 | $78.04 | — |
| 2025-03-07 | 52.30 | $80.08 | — |
| 2025-03-06 | 50.76 | $79.75 | — |
| 2025-03-05 | 54.29 | $80.45 | — |
| 2025-03-04 | 43.06 | $78.36 | — |
| 2025-03-03 | 42.93 | $78.34 | — |
| 2025-02-28 | 45.14 | $78.80 | — |
| 2025-02-27 | 46.52 | $79.08 | — |
| 2025-02-26 | 53.67 | $80.36 | — |
| 2025-02-25 | 49.53 | $79.64 | — |
| 2025-02-24 | 50.79 | $79.85 | — |
| 2025-02-21 | 54.48 | $80.44 | — |
| 2025-02-20 | 57.44 | $80.88 | — |
| 2025-02-19 | 57.64 | $80.91 | — |
| 2025-02-18 | 59.44 | $81.18 | — |
| 2025-02-14 | 57.33 | $80.73 | — |
| 2025-02-13 | 57.05 | $80.67 | — |
| 2025-02-12 | 53.76 | $79.99 | — |
| 2025-02-11 | 51.85 | $79.62 | — |
| 2025-02-10 | 53.50 | $79.91 | — |
| 2025-02-07 | 52.96 | $79.80 | — |
| 2025-02-06 | 53.98 | $79.99 | — |
| 2025-02-05 | 51.84 | $79.53 | — |
| 2025-02-04 | 51.18 | $79.39 | — |
| 2025-02-03 | 46.32 | $78.41 | — |
| 2025-01-31 | 49.32 | $79.04 | — |
| 2025-01-30 | 51.59 | $79.49 | — |
| 2025-01-29 | 48.38 | $78.85 | — |
| 2025-01-28 | 48.48 | $78.87 | — |
| 2025-01-27 | 46.26 | $78.43 | — |
| 2025-01-24 | 52.67 | $79.74 | — |
| 2025-01-23 | 50.37 | $79.28 | — |
| 2025-01-22 | 49.00 | $79.01 | — |
| 2025-01-21 | 47.77 | $78.77 | — |
| 2025-01-17 | 42.48 | $77.80 | — |
| 2025-01-16 | 40.40 | $77.45 | — |
| 2025-01-15 | 38.29 | $77.10 | — |
| 2025-01-14 | 32.37 | $76.19 | — |
| 2025-01-13 | 29.70 | $75.81 | — |
| 2025-01-10 | 31.60 | $76.42 | — |
| 2025-01-08 | 34.96 | $77.38 | — |
| 2025-01-07 | 35.86 | $77.62 | — |
| 2025-01-06 | 37.52 | $78.05 | — |
| 2025-01-03 | 35.28 | $77.71 | — |
| 2025-01-02 | 31.36 | $77.14 | — |
| 2024-12-31 | 30.16 | $76.97 | — |
| 2024-12-30 | 31.42 | $77.38 | — |
| 2024-12-27 | 32.58 | $77.75 | — |
| 2024-12-26 | 33.57 | $78.06 | — |
| 2024-12-24 | 34.04 | $78.21 | — |
| 2024-12-23 | 32.41 | $77.94 | — |
| 2024-12-20 | 29.19 | $77.42 | — |
| 2024-12-19 | 28.51 | $77.31 | — |
| 2024-12-18 | 39.37 | $80.62 | — |
| 2024-12-17 | 49.35 | $82.47 | — |
| 2024-12-16 | 51.56 | $82.80 | — |
| 2024-12-13 | 51.90 | $82.85 | — |
| 2024-12-12 | 53.75 | $83.13 | — |
| 2024-12-11 | 55.65 | $83.41 | — |
| 2024-12-10 | 52.77 | $82.90 | — |
| 2024-12-09 | 57.96 | $83.64 | — |
| 2024-12-06 | 54.14 | $82.98 | — |
| 2024-12-05 | 52.46 | $82.71 | — |
| 2024-12-04 | 51.59 | $82.57 | — |
| 2024-12-03 | 49.31 | $82.21 | — |
| 2024-12-02 | 45.82 | $81.69 | — |
| 2024-11-29 | 42.49 | $81.23 | — |
| 2024-11-27 | 42.05 | $81.17 | — |
| 2024-11-26 | 42.26 | $81.21 | — |
| 2024-11-25 | 43.41 | $81.44 | — |
| 2024-11-22 | 40.38 | $80.99 | — |
| 2024-11-21 | 40.04 | $80.94 | — |
| 2024-11-20 | 40.83 | $81.12 | — |
| 2024-11-19 | 40.46 | $81.06 | — |
| 2024-11-18 | 38.36 | $80.72 | — |
| 2024-11-15 | 35.76 | $80.31 | — |
| 2024-11-14 | 38.75 | $81.10 | — |
| 2024-11-13 | 40.33 | $81.49 | — |
| 2024-11-12 | 43.11 | $82.14 | — |
| 2024-11-11 | 48.44 | $83.23 | — |
| 2024-11-08 | 49.56 | $83.44 | — |
| 2024-11-07 | 53.91 | $84.21 | — |
| 2024-11-06 | 49.84 | $83.46 | — |
| 2024-11-05 | 51.69 | $83.78 | — |
| 2024-11-04 | 46.63 | $82.92 | — |
| 2024-11-01 | 44.45 | $82.58 | — |
| 2024-10-31 | 42.20 | $82.24 | — |
| 2024-10-30 | 48.13 | $83.33 | — |
| 2024-10-29 | 50.67 | $83.74 | — |
| 2024-10-28 | 50.43 | $83.70 | — |
| 2024-10-25 | 49.36 | $83.52 | — |
| 2024-10-24 | 49.31 | $83.51 | — |
| 2024-10-23 | 49.25 | $83.50 | — |
| 2024-10-22 | 52.14 | $84.04 | — |
| 2024-10-21 | 53.52 | $84.29 | — |
| 2024-10-18 | 56.36 | $84.79 | — |
| 2024-10-17 | 52.33 | $83.95 | — |
| 2024-10-16 | 53.22 | $84.11 | — |
| 2024-10-15 | 52.64 | $83.99 | — |
| 2024-10-14 | 61.90 | $85.53 | — |
| 2024-10-11 | 61.48 | $85.43 | — |
| 2024-10-10 | 60.02 | $85.08 | — |
| 2024-10-09 | 60.27 | $85.12 | — |
| 2024-10-08 | 61.54 | $85.33 | — |
| 2024-10-07 | 66.60 | $86.13 | — |
| 2024-10-04 | 66.66 | $86.14 | — |
| 2024-10-03 | 64.56 | $85.50 | — |
| 2024-10-02 | 69.37 | $86.24 | — |
| 2024-10-01 | 67.44 | $85.62 | — |
| 2024-09-30 | 68.30 | $85.75 | — |
| 2024-09-27 | 70.60 | $86.10 | — |
| 2024-09-26 | 69.91 | $85.85 | — |
| 2024-09-25 | 64.63 | $84.17 | — |
| 2024-09-24 | 65.08 | $84.24 | — |
| 2024-09-23 | 61.22 | $83.19 | — |
| 2024-09-20 | 60.66 | $83.05 | — |
| 2024-09-19 | 61.26 | $83.15 | — |
| 2024-09-18 | 56.32 | $81.93 | — |
| 2024-09-17 | 57.75 | $82.18 | — |
| 2024-09-16 | 56.71 | $81.93 | — |
| 2024-09-13 | 55.75 | $81.70 | — |
| 2024-09-12 | 54.42 | $81.38 | — |
| 2024-09-11 | 51.15 | $80.63 | — |
| 2024-09-10 | 46.09 | $79.60 | — |
| 2024-09-09 | 46.45 | $79.68 | — |
| 2024-09-06 | 44.52 | $79.30 | — |
| 2024-09-05 | 49.46 | $80.41 | — |
| 2024-09-04 | 49.02 | $80.32 | — |
| 2024-09-03 | 49.93 | $80.52 | — |
| 2024-08-30 | 59.19 | $82.30 | — |
| 2024-08-29 | 56.89 | $81.76 | — |
| 2024-08-28 | 56.28 | $81.62 | — |
| 2024-08-27 | 59.46 | $82.18 | — |
| 2024-08-26 | 58.95 | $82.05 | — |
| 2024-08-23 | 59.28 | $82.11 | — |
| 2024-08-22 | 56.23 | $81.32 | — |
| 2024-08-21 | 58.88 | $81.82 | — |
| 2024-08-20 | 58.36 | $81.68 | — |
| 2024-08-19 | 59.59 | $81.92 | — |
| 2024-08-16 | 56.46 | $81.06 | — |
| 2024-08-15 | 55.66 | $80.85 | — |
| 2024-08-14 | 51.25 | $79.76 | — |
| 2024-08-13 | 50.83 | $79.66 | — |
| 2024-08-12 | 46.38 | $78.66 | — |
| 2024-08-09 | 46.28 | $78.64 | — |
| 2024-08-08 | 44.93 | $78.34 | — |
| 2024-08-07 | 36.07 | $76.60 | — |
| 2024-08-06 | 35.90 | $76.57 | — |
| 2024-08-05 | 32.51 | $75.97 | — |
| 2024-08-02 | 37.64 | $77.60 | — |
| 2024-08-01 | 41.63 | $78.64 | — |
| 2024-07-31 | 47.26 | $79.87 | — |
| 2024-07-30 | 39.64 | $78.66 | — |
| 2024-07-29 | 41.72 | $79.10 | — |
| 2024-07-26 | 42.59 | $79.28 | — |
| 2024-07-25 | 37.72 | $78.57 | — |
| 2024-07-24 | 40.23 | $79.12 | — |
| 2024-07-23 | 48.55 | $80.61 | — |
| 2024-07-22 | 49.73 | $80.79 | — |
| 2024-07-19 | 45.84 | $80.23 | — |
| 2024-07-18 | 48.51 | $80.65 | — |
| 2024-07-17 | 52.54 | $81.23 | — |
| 2024-07-16 | 61.86 | $82.34 | — |
| 2024-07-15 | 63.69 | $82.53 | — |
| 2024-07-12 | 66.66 | $82.83 | — |
| 2024-07-11 | 63.72 | $82.28 | — |
| 2024-07-10 | 63.91 | $82.30 | — |
| 2024-07-09 | 60.40 | $81.69 | — |
| 2024-07-08 | 59.97 | $81.62 | — |
| 2024-07-05 | 62.05 | $81.85 | — |
| 2024-07-03 | 58.29 | $81.22 | — |
| 2024-07-02 | 51.80 | $80.32 | — |
| 2024-07-01 | 52.49 | $80.40 | — |
| 2024-06-28 | 50.78 | $80.18 | — |
| 2024-06-27 | 53.70 | $80.53 | — |
| 2024-06-26 | 53.79 | $80.54 | — |
| 2024-06-25 | 55.10 | $80.70 | — |
| 2024-06-24 | 53.62 | $80.48 | — |
| 2024-06-21 | 54.32 | $80.57 | — |
| 2024-06-20 | 56.72 | $80.88 | — |
| 2024-06-18 | 56.06 | $80.77 | — |
| 2024-06-17 | 54.88 | $80.57 | — |
| 2024-06-14 | 53.21 | $80.29 | — |
| 2024-06-13 | 54.03 | $80.41 | — |
| 2024-06-12 | 54.09 | $80.42 | — |
| 2024-06-11 | 51.76 | $80.00 | — |
| 2024-06-10 | 54.52 | $80.44 | — |
| 2024-06-07 | 54.25 | $80.39 | — |
| 2024-06-06 | 57.28 | $80.87 | — |
| 2024-06-05 | 55.41 | $80.49 | — |
| 2024-06-04 | 47.62 | $79.13 | — |
| 2024-06-03 | 53.13 | $79.98 | — |
| 2024-05-31 | 50.23 | $79.53 | — |
| 2024-05-30 | 50.17 | $79.52 | — |
| 2024-05-29 | 52.11 | $79.82 | — |
| 2024-05-28 | 59.88 | $80.88 | — |
| 2024-05-24 | 60.53 | $80.96 | — |
| 2024-05-23 | 58.84 | $80.64 | — |
| 2024-05-22 | 62.84 | $81.14 | — |
| 2024-05-21 | 66.99 | $81.62 | — |
| 2024-05-20 | 69.72 | $81.92 | — |
| 2024-05-17 | 68.88 | $81.71 | — |
| 2024-05-16 | 67.95 | $81.48 | — |
| 2024-05-15 | 67.91 | $81.47 | — |
| 2024-05-14 | 64.53 | $80.66 | — |
| 2024-05-13 | 62.05 | $80.13 | — |
| 2024-05-10 | 61.27 | $79.97 | — |
| 2024-05-09 | 59.91 | $79.69 | — |
| 2024-05-08 | 59.77 | $79.66 | — |
| 2024-05-07 | 60.46 | $79.76 | — |
| 2024-05-06 | 60.52 | $79.77 | — |
| 2024-05-03 | 57.42 | $79.07 | — |
| 2024-05-02 | 54.14 | $78.40 | — |
| 2024-05-01 | 49.75 | $77.60 | — |
| 2024-04-30 | 49.70 | $77.59 | — |
| 2024-04-29 | 55.65 | $78.58 | — |
| 2024-04-26 | 53.79 | $78.23 | — |
| 2024-04-25 | 48.32 | $77.30 | — |
| 2024-04-24 | 50.20 | $77.61 | — |
| 2024-04-23 | 48.98 | $77.41 | — |
| 2024-04-22 | 41.04 | $76.25 | — |
| 2024-04-19 | 35.89 | $75.62 | — |
| 2024-04-18 | 39.83 | $76.37 | — |
| 2024-04-17 | 38.90 | $76.26 | — |
| 2024-04-16 | 39.69 | $76.41 | — |
| 2024-04-15 | 42.99 | $77.00 | — |
| 2024-04-12 | 47.77 | $77.75 | — |
| 2024-04-11 | 60.80 | $79.27 | — |
| 2024-04-10 | 59.92 | $79.14 | — |
| 2024-04-09 | 64.05 | $79.53 | — |
| 2024-04-08 | 63.06 | $79.37 | — |
| 2024-04-05 | 61.81 | $79.17 | — |
| 2024-04-04 | 58.09 | $78.62 | — |
| 2024-04-03 | 63.65 | $79.14 | — |
| 2024-04-02 | 62.40 | $78.95 | — |
| 2024-04-01 | 62.14 | $78.91 | — |
| 2024-03-28 | 61.89 | $78.87 | — |
| 2024-03-27 | 61.71 | $78.84 | — |
| 2024-03-26 | 60.40 | $78.62 | — |
| 2024-03-25 | 60.85 | $78.67 | — |
| 2024-03-22 | 62.08 | $78.81 | — |
| 2024-03-21 | 65.30 | $79.17 | — |
| 2024-03-20 | 64.57 | $79.02 | — |
| 2024-03-19 | 60.54 | $78.25 | — |
| 2024-03-18 | 61.57 | $78.37 | — |
| 2024-03-15 | 60.88 | $78.24 | — |
| 2024-03-14 | 65.90 | $78.82 | — |
| 2024-03-13 | 67.26 | $78.97 | — |
| 2024-03-12 | 67.22 | $78.96 | — |
| 2024-03-11 | 63.84 | $78.21 | — |
| 2024-03-08 | 63.75 | $78.19 | — |
| 2024-03-07 | 66.39 | $78.51 | — |
| 2024-03-06 | 62.83 | $77.73 | — |
| 2024-03-05 | 59.53 | $77.10 | — |
| 2024-03-04 | 65.87 | $77.82 | — |
| 2024-03-01 | 65.28 | $77.70 | — |
| 2024-02-29 | 61.64 | $77.00 | — |
| 2024-02-28 | 61.20 | $76.92 | — |
| 2024-02-27 | 65.50 | $77.40 | — |
| 2024-02-26 | 64.10 | $77.12 | — |
| 2024-02-23 | 65.36 | $77.26 | — |
| 2024-02-22 | 67.05 | $77.45 | — |
| 2024-02-21 | 61.91 | $76.41 | — |
| 2024-02-20 | 61.42 | $76.32 | — |
| 2024-02-16 | 62.45 | $76.44 | — |
| 2024-02-15 | 61.79 | $76.31 | — |
| 2024-02-14 | 59.01 | $75.78 | — |
| 2024-02-13 | 56.08 | $75.27 | — |
| 2024-02-12 | 60.94 | $75.87 | — |
| 2024-02-09 | 61.53 | $75.94 | — |
| 2024-02-08 | 59.39 | $75.54 | — |
| 2024-02-07 | 60.92 | $75.73 | — |
| 2024-02-06 | 59.46 | $75.45 | — |
| 2024-02-05 | 55.70 | $74.78 | — |
| 2024-02-02 | 56.44 | $74.88 | — |
| 2024-02-01 | 56.28 | $74.85 | — |
| 2024-01-31 | 51.21 | $73.99 | — |
| 2024-01-30 | 54.57 | $74.47 | — |
| 2024-01-29 | 57.70 | $74.89 | — |
| 2024-01-26 | 56.10 | $74.61 | — |
| 2024-01-25 | 54.89 | $74.40 | — |
| 2024-01-24 | 54.20 | $74.28 | — |
| 2024-01-23 | 51.20 | $73.77 | — |
| 2024-01-22 | 49.85 | $73.55 | — |
| 2024-01-19 | 51.76 | $73.86 | — |
| 2024-01-18 | 48.29 | $73.29 | — |
| 2024-01-17 | 45.20 | $72.82 | — |
| 2024-01-16 | 51.06 | $73.77 | — |
| 2024-01-12 | 56.55 | $74.52 | — |
| 2024-01-11 | 54.31 | $74.16 | — |
| 2024-01-10 | 53.55 | $74.04 | — |
| 2024-01-09 | 52.23 | $73.83 | — |
| 2024-01-08 | 54.84 | $74.20 | — |
| 2024-01-05 | 51.81 | $73.71 | — |
| 2024-01-04 | 52.29 | $73.78 | — |
| 2024-01-03 | 50.56 | $73.50 | — |
| 2024-01-02 | 54.44 | $74.08 | — |
| 2023-12-29 | 61.19 | $74.96 | — |
| 2023-12-28 | 61.19 | $74.96 | — |
| 2023-12-27 | 59.97 | $74.72 | — |
| 2023-12-26 | 57.86 | $74.32 | — |
| 2023-12-22 | 55.94 | $73.97 | — |
| 2023-12-21 | 56.36 | $74.03 | — |
| 2023-12-20 | 51.35 | $73.16 | — |
| 2023-12-19 | 58.05 | $74.08 | — |
| 2023-12-18 | 55.40 | $73.64 | — |
| 2023-12-15 | 54.91 | $73.56 | — |
| 2023-12-14 | 54.79 | $73.54 | — |
| 2023-12-13 | 66.57 | $74.96 | — |
| 2023-12-12 | 61.79 | $74.09 | — |
| 2023-12-11 | 61.00 | $73.96 | — |
| 2023-12-08 | 59.59 | $73.73 | — |
| 2023-12-07 | 58.28 | $73.52 | — |
| 2023-12-06 | 56.64 | $73.26 | — |
| 2023-12-05 | 57.72 | $73.39 | — |
| 2023-12-04 | 60.51 | $73.72 | — |
| 2023-12-01 | 65.03 | $74.22 | — |
| 2023-11-30 | 62.87 | $73.81 | — |
| 2023-11-29 | 62.33 | $73.71 | — |
| 2023-11-28 | 63.29 | $73.82 | — |
| 2023-11-27 | 62.69 | $73.70 | — |
| 2023-11-24 | 64.18 | $73.88 | — |
| 2023-11-22 | 63.40 | $73.71 | — |
| 2023-11-21 | 63.36 | $73.70 | — |
| 2023-11-20 | 66.18 | $74.07 | — |
| 2023-11-17 | 63.24 | $73.37 | — |
| 2023-11-16 | 62.44 | $73.19 | — |
| 2023-11-15 | 63.23 | $73.30 | — |
| 2023-11-14 | 61.76 | $72.95 | — |
| 2023-11-13 | 54.97 | $71.57 | — |
| 2023-11-10 | 55.58 | $71.66 | — |
| 2023-11-09 | 52.28 | $71.07 | — |
| 2023-11-08 | 55.12 | $71.50 | — |
| 2023-11-07 | 54.90 | $71.46 | — |
| 2023-11-06 | 55.54 | $71.56 | — |
| 2023-11-03 | 53.70 | $71.20 | — |
| 2023-11-02 | 48.24 | $70.23 | — |
| 2023-11-01 | 40.62 | $69.12 | — |
| 2023-10-31 | 36.72 | $68.63 | — |
| 2023-10-30 | 37.05 | $68.70 | — |
| 2023-10-27 | 32.69 | $68.17 | — |
| 2023-10-26 | 32.44 | $68.14 | — |
| 2023-10-25 | 35.05 | $68.77 | — |
| 2023-10-24 | 37.71 | $69.35 | — |
| 2023-10-23 | 34.88 | $69.00 | — |
| 2023-10-20 | 34.72 | $68.98 | — |
| 2023-10-19 | 37.02 | $69.51 | — |
| 2023-10-18 | 39.26 | $69.99 | — |
| 2023-10-17 | 44.86 | $71.03 | — |
| 2023-10-16 | 44.79 | $71.02 | — |
| 2023-10-13 | 41.84 | $70.61 | — |
| 2023-10-12 | 44.78 | $71.14 | — |
| 2023-10-11 | 46.72 | $71.47 | — |
| 2023-10-10 | 43.92 | $71.07 | — |
| 2023-10-09 | 38.46 | $70.36 | — |
| 2023-10-06 | 38.81 | $70.43 | — |
| 2023-10-05 | 31.26 | $69.55 | — |
| 2023-10-04 | 31.43 | $69.59 | — |
| 2023-10-03 | 29.46 | $69.37 | — |
| 2023-10-02 | 33.54 | $70.35 | — |
| 2023-09-29 | 35.81 | $70.82 | — |
| 2023-09-28 | 34.83 | $70.71 | — |
| 2023-09-27 | 32.52 | $70.45 | — |
| 2023-09-26 | 32.26 | $70.42 | — |
| 2023-09-25 | 35.84 | $71.23 | — |
| 2023-09-22 | 36.22 | $71.31 | — |
| 2023-09-21 | 34.92 | $71.15 | — |
| 2023-09-20 | 40.80 | $72.34 | — |
| 2023-09-19 | 43.25 | $72.76 | — |
| 2023-09-18 | 44.96 | $73.04 | — |
| 2023-09-15 | 46.51 | $73.29 | — |
| 2023-09-14 | 48.49 | $73.60 | — |
| 2023-09-13 | 46.03 | $73.25 | — |
| 2023-09-12 | 46.63 | $73.35 | — |
| 2023-09-11 | 48.32 | $73.63 | — |
| 2023-09-08 | 44.14 | $73.02 | — |
| 2023-09-07 | 43.57 | $72.94 | — |
| 2023-09-06 | 45.49 | $73.29 | — |
| 2023-09-05 | 47.91 | $73.71 | — |
| 2023-09-01 | 50.98 | $74.21 | — |
| 2023-08-31 | 49.19 | $73.92 | — |
| 2023-08-30 | 52.05 | $74.38 | — |
| 2023-08-29 | 52.43 | $74.44 | — |
| 2023-08-28 | 45.03 | $73.27 | — |
| 2023-08-25 | 41.40 | $72.78 | — |
| 2023-08-24 | 41.25 | $72.76 | — |
| 2023-08-23 | 45.64 | $73.55 | — |
| 2023-08-22 | 39.26 | $72.73 | — |
| 2023-08-21 | 37.91 | $72.57 | — |
| 2023-08-18 | 35.43 | $72.28 | — |
| 2023-08-17 | 36.24 | $72.45 | — |
| 2023-08-16 | 38.85 | $72.98 | — |
| 2023-08-15 | 40.85 | $73.36 | — |
| 2023-08-14 | 45.75 | $74.19 | — |
| 2023-08-11 | 47.11 | $74.40 | — |
| 2023-08-10 | 51.69 | $75.06 | — |
| 2023-08-09 | 51.49 | $75.03 | — |
| 2023-08-08 | 52.47 | $75.17 | — |
| 2023-08-07 | 54.07 | $75.40 | — |
| 2023-08-04 | 51.56 | $74.99 | — |
| 2023-08-03 | 51.76 | $75.02 | — |
| 2023-08-02 | 52.20 | $75.09 | — |
| 2023-08-01 | 62.22 | $76.48 | — |
| 2023-07-31 | 67.53 | $77.08 | — |
| 2023-07-28 | 67.27 | $77.02 | — |
| 2023-07-27 | 62.34 | $76.01 | — |
| 2023-07-26 | 65.01 | $76.30 | — |
| 2023-07-25 | 65.28 | $76.33 | — |
| 2023-07-24 | 62.58 | $75.79 | — |
| 2023-07-21 | 62.75 | $75.81 | — |
| 2023-07-20 | 62.46 | $75.75 | — |
| 2023-07-19 | 64.97 | $76.06 | — |
| 2023-07-18 | 65.38 | $76.11 | — |
| 2023-07-17 | 64.84 | $75.98 | — |
| 2023-07-14 | 64.80 | $75.97 | — |
| 2023-07-13 | 66.01 | $76.14 | — |
| 2023-07-12 | 61.63 | $75.05 | — |
| 2023-07-11 | 57.57 | $74.20 | — |
| 2023-07-10 | 53.63 | $73.48 | — |
| 2023-07-07 | 52.46 | $73.28 | — |
| 2023-07-06 | 51.65 | $73.14 | — |
| 2023-07-05 | 60.04 | $74.35 | — |
| 2023-07-03 | 61.13 | $74.49 | — |
| 2023-06-30 | 60.35 | $74.33 | — |
| 2023-06-29 | 56.27 | $73.55 | — |
| 2023-06-28 | 55.99 | $73.50 | — |
| 2023-06-27 | 56.40 | $73.56 | — |
| 2023-06-26 | 52.66 | $72.87 | — |
| 2023-06-23 | 54.13 | $73.10 | — |
| 2023-06-22 | 58.96 | $73.81 | — |
| 2023-06-21 | 59.89 | $73.94 | — |
| 2023-06-20 | 61.37 | $74.15 | — |
| 2023-06-16 | 67.34 | $74.94 | — |
| 2023-06-15 | 67.57 | $74.97 | — |
| 2023-06-14 | 64.27 | $74.14 | — |
| 2023-06-13 | 63.11 | $73.87 | — |
| 2023-06-12 | 60.68 | $73.33 | — |
| 2023-06-09 | 57.90 | $72.76 | — |
| 2023-06-08 | 57.60 | $72.70 | — |
| 2023-06-07 | 55.85 | $72.35 | — |
| 2023-06-06 | 57.19 | $72.56 | — |
| 2023-06-05 | 54.84 | $72.08 | — |
| 2023-06-02 | 56.37 | $72.33 | — |
| 2023-06-01 | 50.90 | $71.28 | — |
| 2023-05-31 | 45.86 | $70.46 | — |
| 2023-05-30 | 49.01 | $71.00 | — |
| 2023-05-26 | 54.03 | $71.77 | — |
| 2023-05-25 | 47.83 | $70.83 | — |
| 2023-05-24 | 46.82 | $70.69 | — |
| 2023-05-23 | 50.77 | $71.28 | — |
| 2023-05-22 | 57.85 | $72.18 | — |
| 2023-05-19 | 55.70 | $71.85 | — |
| 2023-05-18 | 55.11 | $71.76 | — |
| 2023-05-17 | 54.98 | $71.74 | — |
| 2023-05-16 | 53.67 | $71.53 | — |
| 2023-05-15 | 57.70 | $72.06 | — |
| 2023-05-12 | 53.16 | $71.34 | — |
| 2023-05-11 | 54.87 | $71.56 | — |
| 2023-05-10 | 56.35 | $71.75 | — |
| 2023-05-09 | 55.63 | $71.63 | — |
| 2023-05-08 | 58.87 | $72.05 | — |
| 2023-05-05 | 57.64 | $71.83 | — |
| 2023-05-04 | 52.65 | $71.01 | — |
| 2023-05-03 | 53.60 | $71.14 | — |
| 2023-05-02 | 53.04 | $71.05 | — |
| 2023-05-01 | 57.65 | $71.68 | — |
| 2023-04-28 | 58.11 | $71.74 | — |
| 2023-04-27 | 55.78 | $71.32 | — |
| 2023-04-26 | 50.26 | $70.44 | — |
| 2023-04-25 | 49.79 | $70.37 | — |
| 2023-04-24 | 58.38 | $71.51 | — |
| 2023-04-21 | 58.38 | $71.51 | — |
| 2023-04-20 | 58.87 | $71.57 | — |
| 2023-04-19 | 60.12 | $71.73 | — |
| 2023-04-18 | 64.11 | $72.22 | — |
| 2023-04-17 | 63.74 | $72.14 | — |
| 2023-04-14 | 63.61 | $72.11 | — |
| 2023-04-13 | 64.29 | $72.20 | — |
| 2023-04-12 | 59.63 | $71.18 | — |
| 2023-04-11 | 59.44 | $71.14 | — |
| 2023-04-10 | 56.94 | $70.64 | — |
| 2023-04-06 | 56.53 | $70.56 | — |
| 2023-04-05 | 55.59 | $70.37 | — |
| 2023-04-04 | 58.32 | $70.80 | — |
| 2023-04-03 | 59.41 | $70.97 | — |
| 2023-03-31 | 58.76 | $70.82 | — |
| 2023-03-30 | 56.84 | $70.38 | — |
| 2023-03-29 | 54.26 | $69.82 | — |
| 2023-03-28 | 49.61 | $68.91 | — |
| 2023-03-27 | 48.79 | $68.76 | — |
| 2023-03-24 | 47.88 | $68.59 | — |
| 2023-03-23 | 48.95 | $68.81 | — |
| 2023-03-22 | 46.59 | $68.35 | — |
| 2023-03-21 | 47.78 | $68.61 | — |
| 2023-03-20 | 43.05 | $67.72 | — |
| 2023-03-17 | 41.65 | $67.47 | — |
| 2023-03-16 | 43.31 | $67.88 | — |
| 2023-03-15 | 38.27 | $67.00 | — |
| 2023-03-14 | 43.64 | $68.28 | — |
| 2023-03-13 | 39.07 | $67.56 | — |
| 2023-03-10 | 40.10 | $67.80 | — |
| 2023-03-09 | 43.95 | $68.64 | — |
| 2023-03-08 | 48.35 | $69.48 | — |
| 2023-03-07 | 47.99 | $69.42 | — |
| 2023-03-06 | 52.68 | $70.24 | — |
| 2023-03-03 | 53.46 | $70.37 | — |
| 2023-03-02 | 48.59 | $69.50 | — |
| 2023-03-01 | 47.38 | $69.30 | — |
| 2023-02-28 | 43.62 | $68.70 | — |
| 2023-02-27 | 43.87 | $68.75 | — |
| 2023-02-24 | 41.80 | $68.42 | — |
| 2023-02-23 | 46.67 | $69.40 | — |
| 2023-02-22 | 45.31 | $69.18 | — |
| 2023-02-21 | 47.23 | $69.55 | — |
| 2023-02-17 | 51.62 | $70.33 | — |
| 2023-02-16 | 54.65 | $70.82 | — |
| 2023-02-15 | 56.99 | $71.18 | — |
| 2023-02-14 | 57.50 | $71.26 | — |
| 2023-02-13 | 56.99 | $71.15 | — |
| 2023-02-10 | 53.98 | $70.52 | — |
| 2023-02-09 | 56.30 | $70.91 | — |
| 2023-02-08 | 56.83 | $71.00 | — |
| 2023-02-07 | 58.54 | $71.29 | — |
| 2023-02-06 | 56.31 | $70.77 | — |
| 2023-02-03 | 62.11 | $71.72 | — |
| 2023-02-02 | 66.94 | $72.42 | — |
| 2023-02-01 | 66.15 | $72.20 | — |
| 2023-01-31 | 63.33 | $71.45 | — |
| 2023-01-30 | 61.80 | $71.07 | — |
| 2023-01-27 | 67.20 | $71.84 | — |
| 2023-01-26 | 68.99 | $72.08 | — |
| 2023-01-25 | 67.23 | $71.57 | — |
| 2023-01-24 | 66.74 | $71.43 | — |
| 2023-01-23 | 67.36 | $71.52 | — |
| 2023-01-20 | 65.68 | $71.02 | — |
| 2023-01-19 | 62.73 | $70.21 | — |
| 2023-01-18 | 63.89 | $70.39 | — |
| 2023-01-17 | 65.49 | $70.64 | — |
| 2023-01-13 | 66.05 | $70.73 | — |
| 2023-01-12 | 63.99 | $70.10 | — |
| 2023-01-11 | 62.76 | $69.74 | — |
| 2023-01-10 | 60.41 | $69.08 | — |
| 2023-01-09 | 59.30 | $68.78 | — |
| 2023-01-06 | 56.77 | $68.12 | — |
| 2023-01-05 | 52.13 | $67.04 | — |
| 2023-01-04 | 52.78 | $67.17 | — |
| 2023-01-03 | 49.09 | $66.37 | — |
| 2022-12-30 | 49.18 | $66.39 | — |
| 2022-12-29 | 51.08 | $66.81 | — |
| 2022-12-28 | 46.35 | $65.80 | — |
| 2022-12-27 | 48.70 | $66.33 | — |
| 2022-12-23 | 48.37 | $66.26 | — |
| 2022-12-22 | 47.46 | $66.06 | — |
| 2022-12-21 | 50.06 | $66.68 | — |
| 2022-12-20 | 47.04 | $66.00 | — |
| 2022-12-19 | 46.45 | $65.87 | — |
| 2022-12-16 | 47.49 | $66.14 | — |
| 2022-12-15 | 49.32 | $66.61 | — |
| 2022-12-14 | 61.00 | $69.07 | — |
| 2022-12-13 | 60.38 | $68.90 | — |
| 2022-12-12 | 59.01 | $68.52 | — |
| 2022-12-09 | 58.43 | $68.36 | — |
| 2022-12-08 | 59.12 | $68.50 | — |
| 2022-12-07 | 56.91 | $67.86 | — |
| 2022-12-06 | 57.98 | $68.09 | — |
| 2022-12-05 | 60.38 | $68.60 | — |
| 2022-12-02 | 64.18 | $69.37 | — |
| 2022-12-01 | 63.93 | $69.28 | — |
| 2022-11-30 | 64.03 | $69.30 | — |
| 2022-11-29 | 58.23 | $67.34 | — |
| 2022-11-28 | 56.17 | $66.74 | — |
| 2022-11-25 | 60.06 | $67.57 | — |
| 2022-11-23 | 59.90 | $67.52 | — |
| 2022-11-22 | 58.91 | $67.20 | — |
| 2022-11-21 | 57.44 | $66.73 | — |
| 2022-11-18 | 59.32 | $67.17 | — |
| 2022-11-17 | 59.18 | $67.12 | — |
| 2022-11-16 | 60.44 | $67.43 | — |
| 2022-11-15 | 63.48 | $68.16 | — |
| 2022-11-14 | 61.31 | $67.30 | — |
| 2022-11-11 | 62.33 | $67.55 | — |
| 2022-11-10 | 58.71 | $66.17 | — |
| 2022-11-09 | 51.96 | $64.05 | — |
| 2022-11-08 | 55.89 | $65.01 | — |
| 2022-11-07 | 54.56 | $64.62 | — |
| 2022-11-04 | 53.15 | $64.21 | — |
| 2022-11-03 | 45.81 | $62.32 | — |
| 2022-11-02 | 47.18 | $62.69 | — |
| 2022-11-01 | 49.84 | $63.38 | — |
| 2022-10-31 | 46.92 | $62.67 | — |
| 2022-10-28 | 47.62 | $62.86 | — |
| 2022-10-27 | 45.62 | $62.37 | — |
| 2022-10-26 | 47.20 | $62.82 | — |
| 2022-10-25 | 46.42 | $62.62 | — |
| 2022-10-24 | 43.44 | $61.87 | — |
| 2022-10-21 | 45.83 | $62.61 | — |
| 2022-10-20 | 41.59 | $61.58 | — |
| 2022-10-19 | 42.29 | $61.81 | — |
| 2022-10-18 | 44.49 | $62.52 | — |
| 2022-10-17 | 42.98 | $62.14 | — |
| 2022-10-14 | 37.08 | $60.76 | — |
| 2022-10-13 | 39.80 | $61.72 | — |
| 2022-10-12 | 36.87 | $61.08 | — |
| 2022-10-11 | 36.95 | $61.11 | — |
| 2022-10-10 | 39.02 | $61.88 | — |
| 2022-10-07 | 40.85 | $62.53 | — |
| 2022-10-06 | 44.77 | $63.80 | — |
| 2022-10-05 | 46.71 | $64.38 | — |
| 2022-10-04 | 46.44 | $64.31 | — |
| 2022-10-03 | 38.71 | $62.45 | — |
| 2022-09-30 | 32.22 | $61.15 | — |
| 2022-09-29 | 32.37 | $61.21 | — |
| 2022-09-28 | 35.35 | $62.35 | — |
| 2022-09-27 | 31.07 | $61.54 | — |
| 2022-09-26 | 31.09 | $61.55 | — |
| 2022-09-23 | 32.79 | $62.25 | — |
| 2022-09-22 | 36.30 | $63.56 | — |
| 2022-09-21 | 38.11 | $64.17 | — |
| 2022-09-20 | 41.21 | $65.14 | — |
| 2022-09-19 | 42.85 | $65.62 | — |
| 2022-09-16 | 40.61 | $65.14 | — |
| 2022-09-15 | 42.91 | $65.83 | — |
| 2022-09-14 | 45.46 | $66.55 | — |
| 2022-09-13 | 44.55 | $66.34 | — |
| 2022-09-12 | 53.52 | $68.55 | — |
| 2022-09-09 | 50.34 | $67.81 | — |
| 2022-09-08 | 44.05 | $66.53 | — |
| 2022-09-07 | 42.48 | $66.24 | — |
| 2022-09-06 | 39.12 | $65.64 | — |
| 2022-09-02 | 40.12 | $65.91 | — |
| 2022-09-01 | 41.35 | $66.24 | — |
| 2022-08-31 | 42.98 | $66.67 | — |
| 2022-08-30 | 44.17 | $66.98 | — |
| 2022-08-29 | 46.33 | $67.53 | — |
| 2022-08-26 | 48.04 | $67.95 | — |
| 2022-08-25 | 54.54 | $69.38 | — |
| 2022-08-24 | 50.34 | $68.44 | — |
| 2022-08-23 | 49.73 | $68.31 | — |
| 2022-08-22 | 48.15 | $67.97 | — |
| 2022-08-19 | 53.67 | $69.14 | — |
| 2022-08-18 | 59.42 | $70.18 | — |
| 2022-08-17 | 59.19 | $70.12 | — |
| 2022-08-16 | 61.61 | $70.54 | — |
| 2022-08-15 | 62.95 | $70.77 | — |
| 2022-08-12 | 63.17 | $70.81 | — |
| 2022-08-11 | 60.21 | $69.94 | — |
| 2022-08-10 | 59.53 | $69.75 | — |
| 2022-08-09 | 55.41 | $68.66 | — |
| 2022-08-08 | 57.98 | $69.16 | — |
| 2022-08-05 | 57.23 | $68.96 | — |
| 2022-08-04 | 57.12 | $68.93 | — |
| 2022-08-03 | 54.99 | $68.35 | — |
| 2022-08-02 | 53.05 | $67.84 | — |
| 2022-08-01 | 55.46 | $68.38 | — |
| 2022-07-29 | 55.90 | $68.48 | — |
| 2022-07-28 | 54.29 | $68.02 | — |
| 2022-07-27 | 51.83 | $67.34 | — |
| 2022-07-26 | 46.32 | $65.98 | — |
| 2022-07-25 | 48.33 | $66.50 | — |
| 2022-07-22 | 47.79 | $66.37 | — |
| 2022-07-21 | 50.31 | $67.03 | — |
| 2022-07-20 | 48.06 | $66.46 | — |
| 2022-07-19 | 47.79 | $66.39 | — |
| 2022-07-18 | 42.30 | $65.07 | — |
| 2022-07-15 | 42.26 | $65.06 | — |
| 2022-07-14 | 39.34 | $64.39 | — |
| 2022-07-13 | 40.38 | $64.75 | — |
| 2022-07-12 | 40.46 | $64.78 | — |
| 2022-07-11 | 41.71 | $65.23 | — |
| 2022-07-08 | 45.35 | $66.46 | — |
| 2022-07-07 | 45.54 | $66.52 | — |
| 2022-07-06 | 41.35 | $65.41 | — |
| 2022-07-05 | 41.74 | $65.55 | — |
| 2022-07-01 | 42.30 | $65.76 | — |
| 2022-06-30 | 41.98 | $65.67 | — |
| 2022-06-29 | 43.16 | $66.14 | — |
| 2022-06-28 | 43.80 | $66.40 | — |
| 2022-06-27 | 45.73 | $67.17 | — |
| 2022-06-24 | 45.90 | $67.24 | — |
| 2022-06-23 | 40.18 | $65.39 | — |
| 2022-06-22 | 39.59 | $65.21 | — |
| 2022-06-21 | 41.09 | $65.91 | — |
| 2022-06-17 | 37.26 | $64.72 | — |
| 2022-06-16 | 36.07 | $64.36 | — |
| 2022-06-15 | 40.21 | $66.41 | — |
| 2022-06-14 | 36.74 | $65.38 | — |
| 2022-06-13 | 36.86 | $65.44 | — |
| 2022-06-10 | 42.22 | $67.93 | — |
| 2022-06-09 | 46.05 | $69.43 | — |
| 2022-06-08 | 50.72 | $71.03 | — |
| 2022-06-07 | 52.35 | $71.55 | — |
| 2022-06-06 | 51.44 | $71.23 | — |
| 2022-06-03 | 50.39 | $70.86 | — |
| 2022-06-02 | 53.03 | $71.76 | — |
| 2022-06-01 | 48.74 | $70.25 | — |
| 2022-05-31 | 50.94 | $71.00 | — |
| 2022-05-27 | 50.35 | $70.79 | — |
| 2022-05-26 | 46.09 | $69.35 | — |
| 2022-05-25 | 42.82 | $68.34 | — |
| 2022-05-24 | 42.36 | $68.20 | — |
| 2022-05-23 | 44.65 | $69.14 | — |
| 2022-05-20 | 42.45 | $68.44 | — |
| 2022-05-19 | 40.19 | $67.74 | — |
| 2022-05-18 | 39.05 | $67.39 | — |
| 2022-05-17 | 42.71 | $69.05 | — |
| 2022-05-16 | 37.37 | $67.46 | — |
| 2022-05-13 | 37.56 | $67.55 | — |
| 2022-05-12 | 30.91 | $65.74 | — |
| 2022-05-11 | 31.12 | $65.86 | — |
| 2022-05-10 | 31.81 | $66.27 | — |
| 2022-05-09 | 30.14 | $65.81 | — |
| 2022-05-06 | 34.36 | $68.24 | — |
| 2022-05-05 | 36.78 | $69.44 | — |
| 2022-05-04 | 42.18 | $71.74 | — |
| 2022-05-03 | 38.65 | $70.79 | — |
| 2022-05-02 | 37.54 | $70.50 | — |
| 2022-04-29 | 37.24 | $70.42 | — |
| 2022-04-28 | 39.56 | $71.46 | — |
| 2022-04-27 | 34.85 | $70.19 | — |
| 2022-04-26 | 32.57 | $69.61 | — |
| 2022-04-25 | 36.39 | $71.44 | — |
| 2022-04-22 | 37.13 | $71.77 | — |
| 2022-04-21 | 40.69 | $73.25 | — |
| 2022-04-20 | 43.95 | $74.46 | — |
| 2022-04-19 | 44.37 | $74.61 | — |
| 2022-04-18 | 43.59 | $74.38 | — |
| 2022-04-14 | 44.08 | $74.57 | — |
| 2022-04-13 | 45.42 | $75.10 | — |
| 2022-04-12 | 42.92 | $74.30 | — |
| 2022-04-11 | 43.49 | $74.54 | — |
| 2022-04-08 | 46.72 | $75.86 | — |
| 2022-04-07 | 47.33 | $76.10 | — |
| 2022-04-06 | 47.84 | $76.31 | — |
| 2022-04-05 | 51.15 | $77.62 | — |
| 2022-04-04 | 55.02 | $79.02 | — |
| 2022-04-01 | 52.36 | $77.93 | — |
| 2022-03-31 | 50.17 | $77.08 | — |
| 2022-03-30 | 52.94 | $78.10 | — |
| 2022-03-29 | 52.97 | $78.11 | — |
| 2022-03-28 | 49.30 | $76.63 | — |
| 2022-03-25 | 48.43 | $76.29 | — |
| 2022-03-24 | 49.82 | $76.87 | — |
| 2022-03-23 | 47.75 | $76.03 | — |
| 2022-03-22 | 48.94 | $76.55 | — |
| 2022-03-21 | 46.55 | $75.57 | — |
| 2022-03-18 | 47.90 | $76.19 | — |
| 2022-03-17 | 45.51 | $75.20 | — |
| 2022-03-16 | 41.70 | $73.71 | — |
| 2022-03-15 | 31.58 | $70.40 | — |
| 2022-03-14 | 30.90 | $70.20 | — |
| 2022-03-11 | 32.64 | $71.32 | — |
| 2022-03-10 | 34.57 | $72.48 | — |
| 2022-03-09 | 35.28 | $72.90 | — |
| 2022-03-08 | 27.48 | $70.60 | — |
| 2022-03-07 | 27.26 | $70.54 | — |
| 2022-03-04 | 31.42 | $73.33 | — |
| 2022-03-03 | 34.92 | $75.26 | — |
| 2022-03-02 | 37.31 | $76.43 | — |
| 2022-03-01 | 35.22 | $75.85 | — |
| 2022-02-28 | 37.52 | $76.97 | — |
| 2022-02-25 | 39.74 | $77.98 | — |
| 2022-02-24 | 33.73 | $76.35 | — |
| 2022-02-23 | 35.31 | $77.12 | — |
| 2022-02-22 | 36.86 | $77.85 | — |
| 2022-02-18 | 39.52 | $79.02 | — |
| 2022-02-17 | 41.43 | $79.81 | — |
| 2022-02-16 | 45.36 | $81.30 | — |
| 2022-02-15 | 44.72 | $81.11 | — |
| 2022-02-14 | 37.78 | $79.19 | — |
| 2022-02-11 | 39.42 | $79.86 | — |
| 2022-02-10 | 43.64 | $81.43 | — |
| 2022-02-09 | 45.90 | $82.19 | — |
| 2022-02-08 | 39.60 | $80.58 | — |
| 2022-02-07 | 38.12 | $80.23 | — |
| 2022-02-04 | 38.69 | $80.45 | — |
| 2022-02-03 | 36.94 | $80.02 | — |
| 2022-02-02 | 41.19 | $81.66 | — |
| 2022-02-01 | 40.48 | $81.48 | — |
| 2022-01-31 | 37.00 | $80.62 | — |
| 2022-01-28 | 29.14 | $78.90 | — |
| 2022-01-27 | 25.92 | $78.27 | — |
| 2022-01-26 | 27.33 | $79.02 | — |
| 2022-01-25 | 27.63 | $79.18 | — |
| 2022-01-24 | 29.11 | $79.95 | — |
| 2022-01-21 | 30.92 | $80.84 | — |
| 2022-01-20 | 33.87 | $82.15 | — |
| 2022-01-19 | 33.94 | $82.18 | — |
| 2022-01-18 | 34.42 | $82.39 | — |
| 2022-01-14 | 37.59 | $83.72 | — |
| 2022-01-13 | 37.71 | $83.77 | — |
| 2022-01-12 | 41.43 | $85.20 | — |
| 2022-01-11 | 37.76 | $84.30 | — |
| 2022-01-10 | 33.12 | $83.25 | — |
| 2022-01-07 | 33.76 | $83.53 | — |
| 2022-01-06 | 33.82 | $83.56 | — |
| 2022-01-05 | 34.89 | $84.05 | — |
| 2022-01-04 | 38.47 | $85.58 | — |
| 2022-01-03 | 39.98 | $86.17 | — |
| 2021-12-31 | 39.21 | $85.97 | — |
| 2021-12-30 | 38.62 | $85.81 | — |
| 2021-12-29 | 37.04 | $85.38 | — |
| 2021-12-28 | 37.68 | $85.68 | — |
| 2021-12-27 | 38.04 | $85.85 | — |
| 2021-12-23 | 35.64 | $85.14 | — |
| 2021-12-22 | 34.20 | $84.72 | — |
| 2021-12-21 | 31.51 | $83.94 | — |
| 2021-12-20 | 25.02 | $82.20 | — |
| 2021-12-17 | 26.50 | $83.28 | — |
| 2021-12-16 | 27.46 | $83.95 | — |
| 2021-12-15 | 41.71 | $90.61 | — |
| 2021-12-14 | 39.98 | $90.22 | — |
| 2021-12-13 | 42.50 | $91.04 | — |
| 2021-12-10 | 46.00 | $92.08 | — |
| 2021-12-09 | 46.00 | $92.08 | — |
| 2021-12-08 | 47.35 | $92.48 | — |
| 2021-12-07 | 44.03 | $91.63 | — |
| 2021-12-06 | 35.10 | $89.68 | — |
| 2021-12-03 | 34.69 | $89.60 | — |
| 2021-12-02 | 38.21 | $90.84 | — |
| 2021-12-01 | 33.56 | $89.94 | — |
| 2021-11-30 | 35.42 | $90.60 | — |
| 2021-11-29 | 39.16 | $91.80 | — |
| 2021-11-26 | 33.85 | $90.84 | — |
| 2021-11-24 | 42.20 | $93.13 | — |
| 2021-11-23 | 41.36 | $92.99 | — |
| 2021-11-22 | 42.63 | $93.29 | — |
| 2021-11-19 | 49.62 | $94.75 | — |
| 2021-11-18 | 50.59 | $94.93 | — |
| 2021-11-17 | 53.88 | $95.52 | — |
| 2021-11-16 | 58.61 | $96.29 | — |
| 2021-11-15 | 58.34 | $96.23 | — |
| 2021-11-12 | 57.63 | $96.07 | — |
| 2021-11-11 | 54.15 | $95.31 | — |
| 2021-11-10 | 50.98 | $94.68 | — |
| 2021-11-09 | 57.66 | $95.79 | — |
| 2021-11-08 | 57.56 | $95.77 | — |
| 2021-11-05 | 56.40 | $95.52 | — |
| 2021-11-04 | 54.95 | $95.21 | — |
| 2021-11-03 | 53.81 | $94.97 | — |
| 2021-11-02 | 51.95 | $94.58 | — |
| 2021-11-01 | 51.80 | $94.55 | — |
| 2021-10-29 | 49.93 | $94.15 | — |
| 2021-10-28 | 51.95 | $94.57 | — |
| 2021-10-27 | 49.20 | $93.98 | — |
| 2021-10-26 | 52.95 | $94.75 | — |
| 2021-10-25 | 53.81 | $94.92 | — |
| 2021-10-22 | 52.11 | $94.53 | — |
| 2021-10-21 | 51.94 | $94.49 | — |
| 2021-10-20 | 53.44 | $94.82 | — |
| 2021-10-19 | 53.21 | $94.76 | — |
| 2021-10-18 | 51.03 | $94.20 | — |
| 2021-10-15 | 51.60 | $94.34 | — |
| 2021-10-14 | 47.50 | $93.31 | — |
| 2021-10-13 | 43.53 | $92.41 | — |
| 2021-10-12 | 39.20 | $91.52 | — |
| 2021-10-11 | 39.56 | $91.63 | — |
| 2021-10-08 | 41.34 | $92.18 | — |
| 2021-10-07 | 42.29 | $92.47 | — |
| 2021-10-06 | 38.13 | $91.58 | — |
| 2021-10-05 | 39.28 | $91.96 | — |
| 2021-10-04 | 35.44 | $91.17 | — |
| 2021-10-01 | 40.42 | $92.79 | — |
| 2021-09-30 | 37.70 | $92.26 | — |
| 2021-09-29 | 38.07 | $92.38 | — |
| 2021-09-28 | 39.12 | $92.72 | — |
| 2021-09-27 | 47.02 | $94.91 | — |
| 2021-09-24 | 48.50 | $95.26 | — |
| 2021-09-23 | 51.09 | $95.85 | — |
| 2021-09-22 | 46.65 | $94.88 | — |
| 2021-09-21 | 43.47 | $94.25 | — |
| 2021-09-20 | 40.43 | $93.68 | — |
| 2021-09-17 | 48.53 | $95.54 | — |
| 2021-09-16 | 49.44 | $95.72 | — |
| 2021-09-15 | 51.37 | $96.10 | — |
| 2021-09-14 | 51.88 | $96.20 | — |
| 2021-09-13 | 53.13 | $96.45 | — |
| 2021-09-10 | 53.22 | $96.47 | — |
| 2021-09-09 | 54.07 | $96.65 | — |
| 2021-09-08 | 56.09 | $97.08 | — |
| 2021-09-07 | 60.92 | $98.04 | — |
| 2021-09-03 | 58.81 | $97.44 | — |
| 2021-09-02 | 58.21 | $97.27 | — |
| 2021-09-01 | 58.25 | $97.28 | — |
| 2021-08-31 | 55.47 | $96.48 | — |
| 2021-08-30 | 54.39 | $96.18 | — |
| 2021-08-27 | 52.29 | $95.61 | — |
| 2021-08-26 | 47.68 | $94.46 | — |
| 2021-08-25 | 51.90 | $95.48 | — |
| 2021-08-24 | 50.26 | $95.08 | — |
| 2021-08-23 | 45.20 | $93.94 | — |
| 2021-08-20 | 39.04 | $92.75 | — |
| 2021-08-19 | 39.11 | $92.77 | — |
| 2021-08-18 | 41.94 | $93.56 | — |
| 2021-08-17 | 43.88 | $94.07 | — |
| 2021-08-16 | 47.72 | $95.00 | — |
| 2021-08-13 | 50.76 | $95.67 | — |
| 2021-08-12 | 49.90 | $95.48 | — |
| 2021-08-11 | 51.70 | $95.88 | — |
| 2021-08-10 | 52.88 | $96.14 | — |
| 2021-08-09 | 51.17 | $95.72 | — |
| 2021-08-06 | 50.85 | $95.64 | — |
| 2021-08-05 | 52.93 | $96.14 | — |
| 2021-08-04 | 50.91 | $95.61 | — |
| 2021-08-03 | 50.29 | $95.45 | — |
| 2021-08-02 | 47.58 | $94.75 | — |
| 2021-07-30 | 45.60 | $94.26 | — |
| 2021-07-29 | 49.31 | $95.29 | — |
| 2021-07-28 | 46.20 | $94.52 | — |
| 2021-07-27 | 37.77 | $92.73 | — |
| 2021-07-26 | 44.33 | $94.51 | — |
| 2021-07-23 | 50.42 | $95.81 | — |
| 2021-07-22 | 50.47 | $95.82 | — |
| 2021-07-21 | 48.61 | $95.44 | — |
| 2021-07-20 | 44.65 | $94.68 | — |
| 2021-07-19 | 38.70 | $93.67 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-99.12
2026-07-17
Close Price
$105.09
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-43.07
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -99.12 | $105.09 | — |
| 2026-07-16 | -99.12 | $105.09 | — |
| 2026-07-15 | -63.67 | $107.10 | — |
| 2026-07-14 | -87.65 | $105.74 | — |
| 2026-07-13 | -100.00 | $105.04 | — |
| 2026-07-10 | -60.81 | $107.56 | — |
| 2026-07-09 | -41.60 | $107.27 | — |
| 2026-07-08 | -53.08 | $106.32 | — |
| 2026-07-07 | -52.00 | $106.41 | — |
| 2026-07-06 | -29.02 | $108.31 | — |
| 2026-07-02 | -57.56 | $105.95 | — |
| 2026-07-01 | -33.86 | $107.91 | — |
| 2026-06-30 | -24.67 | $108.67 | — |
| 2026-06-29 | -35.19 | $107.80 | — |
| 2026-06-26 | -48.85 | $106.67 | — |
| 2026-06-25 | -38.45 | $107.53 | — |
| 2026-06-24 | -47.04 | $106.82 | — |
| 2026-06-23 | -40.39 | $107.37 | — |
| 2026-06-22 | 0.00 | $110.71 | — |
| 2026-06-18 | 0.00 | $110.12 | — |
| 2026-06-17 | -14.87 | $108.51 | — |
| 2026-06-16 | -9.66 | $108.87 | — |
| 2026-06-15 | -3.03 | $109.35 | — |
| 2026-06-12 | -43.45 | $106.42 | — |
| 2026-06-11 | -55.72 | $105.53 | — |
| 2026-06-10 | -98.34 | $102.44 | — |
| 2026-06-09 | -65.93 | $104.79 | — |
| 2026-06-08 | -85.79 | $103.35 | — |
| 2026-06-05 | -83.72 | $103.50 | — |
| 2026-06-04 | -12.55 | $108.66 | — |
| 2026-06-03 | -11.03 | $108.77 | — |
| 2026-06-02 | 0.00 | $109.57 | — |
| 2026-06-01 | 0.00 | $108.81 | — |
| 2026-05-29 | 0.00 | $108.40 | — |
| 2026-05-28 | 0.00 | $107.99 | — |
| 2026-05-27 | 0.00 | $107.57 | — |
| 2026-05-26 | -1.79 | $106.50 | — |
| 2026-05-22 | -31.66 | $104.83 | — |
| 2026-05-21 | -30.41 | $104.90 | — |
| 2026-05-20 | -51.95 | $103.54 | — |
| 2026-05-19 | -72.67 | $102.32 | — |
| 2026-05-18 | -48.73 | $103.73 | — |
| 2026-05-15 | -46.18 | $103.88 | — |
| 2026-05-14 | 0.00 | $106.60 | — |
| 2026-05-13 | -8.16 | $106.11 | — |
| 2026-05-12 | -22.28 | $105.28 | — |
| 2026-05-11 | 0.00 | $106.59 | — |
| 2026-05-08 | 0.00 | $106.42 | — |
| 2026-05-07 | -8.80 | $105.75 | — |
| 2026-05-06 | 0.00 | $106.42 | — |
| 2026-05-05 | 0.00 | $102.92 | — |
| 2026-05-04 | 0.00 | $102.63 | — |
| 2026-05-01 | -8.83 | $101.63 | — |
| 2026-04-30 | -7.88 | $101.69 | — |
| 2026-04-29 | -14.94 | $101.01 | — |
| 2026-04-28 | -10.80 | $101.30 | — |
| 2026-04-27 | -0.92 | $102.33 | — |
| 2026-04-24 | -4.08 | $101.92 | — |
| 2026-04-23 | -13.39 | $100.71 | — |
| 2026-04-22 | -5.93 | $101.68 | — |
| 2026-04-21 | -11.24 | $100.99 | — |
| 2026-04-20 | -5.31 | $101.76 | — |
| 2026-04-17 | 0.00 | $102.45 | — |
| 2026-04-16 | 0.00 | $101.72 | — |
| 2026-04-15 | 0.00 | $101.58 | — |
| 2026-04-14 | 0.00 | $101.03 | — |
| 2026-04-13 | 0.00 | $99.55 | — |
| 2026-04-10 | 0.00 | $98.81 | — |
| 2026-04-09 | 0.00 | $98.05 | — |
| 2026-04-08 | 0.00 | $97.98 | — |
| 2026-04-07 | -45.67 | $93.35 | — |
| 2026-04-06 | -48.32 | $93.16 | — |
| 2026-04-02 | -53.21 | $92.81 | — |
| 2026-04-01 | -46.09 | $93.32 | — |
| 2026-03-31 | -67.32 | $91.80 | — |
| 2026-03-30 | -100.00 | $89.46 | — |
| 2026-03-27 | -100.00 | $90.03 | — |
| 2026-03-26 | -100.00 | $91.23 | — |
| 2026-03-25 | -79.01 | $93.62 | — |
| 2026-03-24 | -92.17 | $92.23 | — |
| 2026-03-23 | -91.13 | $92.35 | — |
| 2026-03-20 | -100.00 | $91.33 | — |
| 2026-03-19 | -95.99 | $93.26 | — |
| 2026-03-18 | -88.57 | $94.00 | — |
| 2026-03-17 | -79.94 | $94.86 | — |
| 2026-03-16 | -87.16 | $94.14 | — |
| 2026-03-13 | -100.00 | $92.86 | — |
| 2026-03-12 | -100.00 | $94.27 | — |
| 2026-03-11 | -79.31 | $96.62 | — |
| 2026-03-10 | -82.12 | $96.40 | — |
| 2026-03-09 | -100.00 | $95.00 | — |
| 2026-03-06 | -100.00 | $95.52 | — |
| 2026-03-05 | -100.00 | $96.30 | — |
| 2026-03-04 | -100.00 | $96.51 | — |
| 2026-03-03 | -100.00 | $96.87 | — |
| 2026-03-02 | -41.50 | $100.39 | — |
| 2026-02-27 | -20.92 | $101.60 | — |
| 2026-02-26 | -10.03 | $102.24 | — |
| 2026-02-25 | 0.00 | $102.83 | — |
| 2026-02-24 | 0.00 | $101.82 | — |
| 2026-02-23 | -16.44 | $100.56 | — |
| 2026-02-20 | 0.00 | $101.27 | — |
| 2026-02-19 | -19.41 | $100.23 | — |
| 2026-02-18 | -11.55 | $100.55 | — |
| 2026-02-17 | -24.45 | $99.80 | — |
| 2026-02-13 | -26.25 | $99.71 | — |
| 2026-02-12 | -22.85 | $99.88 | — |
| 2026-02-11 | 0.00 | $101.02 | — |
| 2026-02-10 | 0.00 | $100.51 | — |
| 2026-02-09 | 0.00 | $100.42 | — |
| 2026-02-06 | -28.54 | $99.11 | — |
| 2026-02-05 | -78.65 | $96.95 | — |
| 2026-02-04 | -45.01 | $98.40 | — |
| 2026-02-03 | -34.34 | $98.86 | — |
| 2026-02-02 | -36.43 | $98.77 | — |
| 2026-01-30 | -27.41 | $98.75 | — |
| 2026-01-29 | -1.81 | $100.21 | — |
| 2026-01-28 | 0.00 | $100.34 | — |
| 2026-01-27 | 0.00 | $99.87 | — |
| 2026-01-26 | 0.00 | $98.26 | — |
| 2026-01-23 | 0.00 | $97.99 | — |
| 2026-01-22 | -0.44 | $97.60 | — |
| 2026-01-21 | -12.55 | $96.97 | — |
| 2026-01-20 | -27.32 | $96.03 | — |
| 2026-01-16 | -9.01 | $97.02 | — |
| 2026-01-15 | -8.71 | $97.04 | — |
| 2026-01-14 | -9.91 | $96.96 | — |
| 2026-01-13 | -6.01 | $97.22 | — |
| 2026-01-12 | 0.00 | $97.62 | — |
| 2026-01-09 | -20.27 | $96.86 | — |
| 2026-01-08 | -28.92 | $96.22 | — |
| 2026-01-07 | -24.59 | $96.54 | — |
| 2026-01-06 | -20.41 | $96.85 | — |
| 2026-01-05 | -31.22 | $96.05 | — |
| 2026-01-02 | -51.62 | $94.54 | — |
| 2025-12-31 | -70.14 | $93.17 | — |
| 2025-12-30 | -65.95 | $93.48 | — |
| 2025-12-29 | -68.38 | $93.30 | — |
| 2025-12-26 | -67.70 | $93.35 | — |
| 2025-12-24 | -70.68 | $93.13 | — |
| 2025-12-23 | -71.08 | $93.10 | — |
| 2025-12-22 | -80.00 | $92.44 | — |
| 2025-12-19 | -88.65 | $91.80 | — |
| 2025-12-18 | -100.00 | $90.96 | — |
| 2025-12-17 | -65.35 | $95.72 | — |
| 2025-12-16 | -45.54 | $96.52 | — |
| 2025-12-15 | -26.24 | $97.30 | — |
| 2025-12-12 | -19.55 | $97.57 | — |
| 2025-12-11 | 0.00 | $98.36 | — |
| 2025-12-10 | -14.29 | $98.16 | — |
| 2025-12-09 | -29.24 | $97.49 | — |
| 2025-12-08 | -19.42 | $97.93 | — |
| 2025-12-05 | -21.65 | $97.83 | — |
| 2025-12-04 | -22.10 | $97.81 | — |
| 2025-12-03 | -26.79 | $97.60 | — |
| 2025-12-02 | -30.58 | $97.43 | — |
| 2025-12-01 | -40.18 | $97.00 | — |
| 2025-11-28 | -34.15 | $97.27 | — |
| 2025-11-26 | -41.96 | $96.92 | — |
| 2025-11-25 | -61.11 | $96.07 | — |
| 2025-11-24 | -79.56 | $95.24 | — |
| 2025-11-21 | -98.44 | $94.39 | — |
| 2025-11-20 | -100.00 | $94.32 | — |
| 2025-11-19 | -100.00 | $95.52 | — |
| 2025-11-18 | -100.00 | $95.63 | — |
| 2025-11-17 | -78.37 | $96.61 | — |
| 2025-11-14 | -63.48 | $97.03 | — |
| 2025-11-13 | -42.95 | $97.54 | — |
| 2025-11-12 | -0.67 | $98.80 | — |
| 2025-11-11 | -14.56 | $98.36 | — |
| 2025-11-10 | -11.50 | $98.33 | — |
| 2025-11-07 | -49.30 | $96.72 | — |
| 2025-11-06 | -39.48 | $96.83 | — |
| 2025-11-05 | -29.76 | $97.32 | — |
| 2025-11-04 | -34.13 | $97.10 | — |
| 2025-11-03 | -11.71 | $98.23 | — |
| 2025-10-31 | -21.83 | $97.72 | — |
| 2025-10-30 | -17.66 | $97.93 | — |
| 2025-10-29 | 0.00 | $98.82 | — |
| 2025-10-28 | -1.56 | $98.21 | — |
| 2025-10-27 | 0.00 | $98.28 | — |
| 2025-10-24 | -1.54 | $96.98 | — |
| 2025-10-23 | -9.54 | $96.72 | — |
| 2025-10-22 | -31.69 | $96.00 | — |
| 2025-10-21 | -9.85 | $96.71 | — |
| 2025-10-20 | 0.00 | $97.03 | — |
| 2025-10-17 | -28.47 | $95.84 | — |
| 2025-10-16 | -25.00 | $95.94 | — |
| 2025-10-15 | -34.72 | $95.66 | — |
| 2025-10-14 | -72.92 | $94.56 | — |
| 2025-10-13 | -56.25 | $95.04 | — |
| 2025-10-10 | -100.00 | $93.78 | — |
| 2025-10-09 | -10.23 | $96.39 | — |
| 2025-10-08 | 0.00 | $96.66 | — |
| 2025-10-07 | -10.77 | $95.99 | — |
| 2025-10-06 | -1.02 | $96.30 | — |
| 2025-10-03 | 0.00 | $96.34 | — |
| 2025-10-02 | 0.00 | $96.01 | — |
| 2025-10-01 | -0.66 | $95.57 | — |
| 2025-09-30 | -13.66 | $94.95 | — |
| 2025-09-29 | -15.31 | $94.83 | — |
| 2025-09-26 | -29.42 | $94.12 | — |
| 2025-09-25 | -22.27 | $94.48 | — |
| 2025-09-24 | -7.55 | $95.22 | — |
| 2025-09-23 | -1.39 | $95.53 | — |
| 2025-09-22 | 0.00 | $95.60 | — |
| 2025-09-19 | -2.29 | $95.27 | — |
| 2025-09-18 | 0.00 | $95.38 | — |
| 2025-09-17 | 0.00 | $95.14 | — |
| 2025-09-16 | 0.00 | $95.11 | — |
| 2025-09-15 | 0.00 | $94.51 | — |
| 2025-09-12 | 0.00 | $94.02 | — |
| 2025-09-11 | 0.00 | $93.85 | — |
| 2025-09-10 | 0.00 | $93.09 | — |
| 2025-09-09 | 0.00 | $92.41 | — |
| 2025-09-08 | 0.00 | $92.07 | — |
| 2025-09-05 | 0.00 | $91.70 | — |
| 2025-09-04 | -27.12 | $91.03 | — |
| 2025-09-03 | -29.26 | $90.84 | — |
| 2025-09-02 | -37.45 | $90.57 | — |
| 2025-08-29 | -17.65 | $91.06 | — |
| 2025-08-28 | -2.93 | $91.39 | — |
| 2025-08-27 | -10.98 | $91.06 | — |
| 2025-08-26 | -10.00 | $91.10 | — |
| 2025-08-25 | 0.00 | $91.51 | — |
| 2025-08-22 | 0.00 | $91.50 | — |
| 2025-08-21 | -26.02 | $90.31 | — |
| 2025-08-20 | -25.77 | $90.32 | — |
| 2025-08-19 | -18.62 | $90.60 | — |
| 2025-08-18 | -5.61 | $91.11 | — |
| 2025-08-15 | -2.55 | $91.23 | — |
| 2025-08-14 | -7.40 | $91.04 | — |
| 2025-08-13 | 0.00 | $91.33 | — |
| 2025-08-12 | 0.00 | $90.81 | — |
| 2025-08-11 | -31.47 | $89.74 | — |
| 2025-08-08 | -25.00 | $89.96 | — |
| 2025-08-07 | -24.71 | $89.97 | — |
| 2025-08-06 | -46.76 | $89.22 | — |
| 2025-08-05 | -53.24 | $89.00 | — |
| 2025-08-04 | -54.41 | $88.96 | — |
| 2025-08-01 | -100.00 | $87.41 | — |
| 2025-07-31 | -100.00 | $88.39 | — |
| 2025-07-30 | -100.00 | $88.96 | — |
| 2025-07-29 | -77.60 | $89.32 | — |
| 2025-07-28 | -60.42 | $89.65 | — |
| 2025-07-25 | -29.85 | $90.21 | — |
| 2025-07-24 | -8.60 | $90.62 | — |
| 2025-07-23 | 0.00 | $90.81 | — |
| 2025-07-22 | -6.91 | $89.46 | — |
| 2025-07-21 | -4.09 | $89.57 | — |
| 2025-07-18 | -7.29 | $89.42 | — |
| 2025-07-17 | -4.71 | $89.53 | — |
| 2025-07-16 | -10.12 | $89.30 | — |
| 2025-07-15 | -12.94 | $89.18 | — |
| 2025-07-14 | -16.94 | $89.01 | — |
| 2025-07-11 | -16.47 | $89.03 | — |
| 2025-07-10 | -4.71 | $89.53 | — |
| 2025-07-09 | -5.18 | $89.51 | — |
| 2025-07-08 | -7.53 | $89.41 | — |
| 2025-07-07 | -17.88 | $88.97 | — |
| 2025-07-03 | 0.00 | $89.73 | — |
| 2025-07-02 | 0.00 | $89.18 | — |
| 2025-07-01 | -2.61 | $88.89 | — |
| 2025-06-30 | 0.00 | $88.99 | — |
| 2025-06-27 | 0.00 | $88.80 | — |
| 2025-06-26 | 0.00 | $88.60 | — |
| 2025-06-25 | 0.00 | $87.69 | — |
| 2025-06-24 | -50.37 | $85.82 | — |
| 2025-06-23 | -46.76 | $85.82 | — |
| 2025-06-20 | -56.25 | $85.48 | — |
| 2025-06-18 | -39.87 | $85.97 | — |
| 2025-06-17 | -37.25 | $86.05 | — |
| 2025-06-16 | -8.50 | $86.93 | — |
| 2025-06-13 | -35.95 | $86.09 | — |
| 2025-06-12 | -1.63 | $87.14 | — |
| 2025-06-11 | 0.00 | $87.19 | — |
| 2025-06-10 | 0.00 | $86.86 | — |
| 2025-06-09 | 0.00 | $86.50 | — |
| 2025-06-06 | 0.00 | $86.15 | — |
| 2025-06-05 | 0.00 | $85.97 | — |
| 2025-06-04 | 0.00 | $85.77 | — |
| 2025-06-03 | 0.00 | $85.16 | — |
| 2025-06-02 | 0.00 | $85.09 | — |
| 2025-05-30 | -15.87 | $84.47 | — |
| 2025-05-29 | -3.88 | $84.87 | — |
| 2025-05-28 | -7.69 | $84.67 | — |
| 2025-05-27 | 0.00 | $85.07 | — |
| 2025-05-23 | -10.97 | $84.26 | — |
| 2025-05-22 | -12.44 | $84.15 | — |
| 2025-05-21 | -12.40 | $84.13 | — |
| 2025-05-20 | -3.47 | $84.64 | — |
| 2025-05-19 | 0.00 | $84.88 | — |
| 2025-05-16 | -0.78 | $84.38 | — |
| 2025-05-15 | 0.00 | $84.45 | — |
| 2025-05-14 | 0.00 | $84.16 | — |
| 2025-05-13 | 0.00 | $83.76 | — |
| 2025-05-12 | 0.00 | $83.49 | — |
| 2025-05-09 | 0.00 | $81.68 | — |
| 2025-05-08 | -0.51 | $81.47 | — |
| 2025-05-07 | -2.80 | $81.29 | — |
| 2025-05-06 | -1.26 | $81.37 | — |
| 2025-05-05 | 0.00 | $81.51 | — |
| 2025-05-02 | 0.00 | $81.47 | — |
| 2025-05-01 | 0.00 | $79.92 | — |
| 2025-04-30 | 0.00 | $79.87 | — |
| 2025-04-29 | 0.00 | $79.56 | — |
| 2025-04-28 | 0.00 | $79.23 | — |
| 2025-04-25 | 0.00 | $79.01 | — |
| 2025-04-24 | -12.86 | $78.83 | — |
| 2025-04-23 | -21.78 | $77.97 | — |
| 2025-04-22 | -37.18 | $76.90 | — |
| 2025-04-21 | -50.97 | $75.48 | — |
| 2025-04-17 | -46.60 | $75.93 | — |
| 2025-04-16 | -51.26 | $75.45 | — |
| 2025-04-15 | -45.02 | $76.28 | — |
| 2025-04-14 | -49.15 | $75.84 | — |
| 2025-04-11 | -56.49 | $75.06 | — |
| 2025-04-10 | -69.74 | $73.65 | — |
| 2025-04-09 | -63.63 | $74.30 | — |
| 2025-04-08 | -100.00 | $70.43 | — |
| 2025-04-07 | -100.00 | $71.14 | — |
| 2025-04-04 | -100.00 | $73.03 | — |
| 2025-04-03 | -100.00 | $77.03 | — |
| 2025-04-02 | -71.62 | $78.90 | — |
| 2025-04-01 | -78.55 | $78.69 | — |
| 2025-03-31 | -92.08 | $78.28 | — |
| 2025-03-28 | -75.25 | $78.79 | — |
| 2025-03-27 | -33.00 | $80.07 | — |
| 2025-03-26 | -35.64 | $79.99 | — |
| 2025-03-25 | -11.22 | $80.73 | — |
| 2025-03-24 | -12.54 | $80.69 | — |
| 2025-03-21 | -25.74 | $80.29 | — |
| 2025-03-20 | -14.85 | $80.62 | — |
| 2025-03-19 | 0.00 | $81.07 | — |
| 2025-03-18 | -19.86 | $80.34 | — |
| 2025-03-17 | -20.38 | $80.54 | — |
| 2025-03-14 | -49.04 | $79.64 | — |
| 2025-03-13 | -98.41 | $78.09 | — |
| 2025-03-12 | -84.08 | $78.54 | — |
| 2025-03-11 | -94.90 | $78.20 | — |
| 2025-03-10 | -100.00 | $78.04 | — |
| 2025-03-07 | -38.73 | $80.08 | — |
| 2025-03-06 | -50.35 | $79.75 | — |
| 2025-03-05 | -25.70 | $80.45 | — |
| 2025-03-04 | -99.30 | $78.36 | — |
| 2025-03-03 | -100.00 | $78.34 | — |
| 2025-02-28 | -85.92 | $78.80 | — |
| 2025-02-27 | -75.81 | $79.08 | — |
| 2025-02-26 | -29.60 | $80.36 | — |
| 2025-02-25 | -55.60 | $79.64 | — |
| 2025-02-24 | -48.01 | $79.85 | — |
| 2025-02-21 | -26.71 | $80.44 | — |
| 2025-02-20 | -10.83 | $80.88 | — |
| 2025-02-19 | -9.75 | $80.91 | — |
| 2025-02-18 | 0.00 | $81.18 | — |
| 2025-02-14 | 0.00 | $80.73 | — |
| 2025-02-13 | 0.00 | $80.67 | — |
| 2025-02-12 | 0.00 | $79.99 | — |
| 2025-02-11 | -9.74 | $79.62 | — |
| 2025-02-10 | -1.91 | $79.91 | — |
| 2025-02-07 | -4.55 | $79.80 | — |
| 2025-02-06 | 0.00 | $79.99 | — |
| 2025-02-05 | -5.34 | $79.53 | — |
| 2025-02-04 | -8.91 | $79.39 | — |
| 2025-02-03 | -33.84 | $78.41 | — |
| 2025-01-31 | -17.81 | $79.04 | — |
| 2025-01-30 | -6.36 | $79.49 | — |
| 2025-01-29 | -22.65 | $78.85 | — |
| 2025-01-28 | -22.14 | $78.87 | — |
| 2025-01-27 | -33.33 | $78.43 | — |
| 2025-01-24 | 0.00 | $79.74 | — |
| 2025-01-23 | 0.00 | $79.28 | — |
| 2025-01-22 | 0.00 | $79.01 | — |
| 2025-01-21 | 0.00 | $78.77 | — |
| 2025-01-17 | -58.63 | $77.80 | — |
| 2025-01-16 | -75.38 | $77.45 | — |
| 2025-01-15 | -81.55 | $77.10 | — |
| 2025-01-14 | -94.60 | $76.19 | — |
| 2025-01-13 | -100.00 | $75.81 | — |
| 2025-01-10 | -100.00 | $76.42 | — |
| 2025-01-08 | -93.63 | $77.38 | — |
| 2025-01-07 | -90.25 | $77.62 | — |
| 2025-01-06 | -83.81 | $78.05 | — |
| 2025-01-03 | -88.91 | $77.71 | — |
| 2025-01-02 | -97.45 | $77.14 | — |
| 2024-12-31 | -100.00 | $76.97 | — |
| 2024-12-30 | -98.89 | $77.38 | — |
| 2024-12-27 | -93.05 | $77.75 | — |
| 2024-12-26 | -88.15 | $78.06 | — |
| 2024-12-24 | -85.78 | $78.21 | — |
| 2024-12-23 | -90.05 | $77.94 | — |
| 2024-12-20 | -98.26 | $77.42 | — |
| 2024-12-19 | -100.00 | $77.31 | — |
| 2024-12-18 | -100.00 | $80.62 | — |
| 2024-12-17 | -43.33 | $82.47 | — |
| 2024-12-16 | -28.77 | $82.80 | — |
| 2024-12-13 | -23.72 | $82.85 | — |
| 2024-12-12 | -15.32 | $83.13 | — |
| 2024-12-11 | -6.91 | $83.41 | — |
| 2024-12-10 | -22.22 | $82.90 | — |
| 2024-12-09 | 0.00 | $83.64 | — |
| 2024-12-06 | -14.70 | $82.98 | — |
| 2024-12-05 | -38.46 | $82.71 | — |
| 2024-12-04 | -42.05 | $82.57 | — |
| 2024-12-03 | -51.28 | $82.21 | — |
| 2024-12-02 | -64.62 | $81.69 | — |
| 2024-11-29 | -76.41 | $81.23 | — |
| 2024-11-27 | -77.95 | $81.17 | — |
| 2024-11-26 | -76.92 | $81.21 | — |
| 2024-11-25 | -71.03 | $81.44 | — |
| 2024-11-22 | -82.56 | $80.99 | — |
| 2024-11-21 | -83.85 | $80.94 | — |
| 2024-11-20 | -79.23 | $81.12 | — |
| 2024-11-19 | -80.77 | $81.06 | — |
| 2024-11-18 | -89.49 | $80.72 | — |
| 2024-11-15 | -100.00 | $80.31 | — |
| 2024-11-14 | -100.00 | $81.10 | — |
| 2024-11-13 | -100.00 | $81.49 | — |
| 2024-11-12 | -100.00 | $82.14 | — |
| 2024-11-11 | -61.18 | $83.23 | — |
| 2024-11-08 | -63.53 | $83.44 | — |
| 2024-11-07 | -40.12 | $84.21 | — |
| 2024-11-06 | -62.92 | $83.46 | — |
| 2024-11-05 | -53.19 | $83.78 | — |
| 2024-11-04 | -79.33 | $82.92 | — |
| 2024-11-01 | -91.26 | $82.58 | — |
| 2024-10-31 | -100.00 | $82.24 | — |
| 2024-10-30 | -100.00 | $83.33 | — |
| 2024-10-29 | -91.24 | $83.74 | — |
| 2024-10-28 | -92.70 | $83.70 | — |
| 2024-10-25 | -99.27 | $83.52 | — |
| 2024-10-24 | -99.64 | $83.51 | — |
| 2024-10-23 | -100.00 | $83.50 | — |
| 2024-10-22 | -96.07 | $84.04 | — |
| 2024-10-21 | -85.15 | $84.29 | — |
| 2024-10-18 | -47.54 | $84.79 | — |
| 2024-10-17 | -71.79 | $83.95 | — |
| 2024-10-16 | -66.77 | $84.11 | — |
| 2024-10-15 | -52.20 | $83.99 | — |
| 2024-10-14 | -16.47 | $85.53 | — |
| 2024-10-11 | -18.79 | $85.43 | — |
| 2024-10-10 | -25.55 | $85.08 | — |
| 2024-10-09 | -23.05 | $85.12 | — |
| 2024-10-08 | -16.22 | $85.33 | — |
| 2024-10-07 | -1.66 | $86.13 | — |
| 2024-10-04 | -1.51 | $86.14 | — |
| 2024-10-03 | -10.66 | $85.50 | — |
| 2024-10-02 | 0.00 | $86.24 | — |
| 2024-10-01 | -7.06 | $85.62 | — |
| 2024-09-30 | -5.15 | $85.75 | — |
| 2024-09-27 | 0.00 | $86.10 | — |
| 2024-09-26 | 0.00 | $85.85 | — |
| 2024-09-25 | -1.42 | $84.17 | — |
| 2024-09-24 | 0.00 | $84.24 | — |
| 2024-09-23 | 0.00 | $83.19 | — |
| 2024-09-20 | -2.60 | $83.05 | — |
| 2024-09-19 | 0.00 | $83.15 | — |
| 2024-09-18 | -12.33 | $81.93 | — |
| 2024-09-17 | -4.00 | $82.18 | — |
| 2024-09-16 | -12.33 | $81.93 | — |
| 2024-09-13 | -20.00 | $81.70 | — |
| 2024-09-12 | -30.67 | $81.38 | — |
| 2024-09-11 | -55.67 | $80.63 | — |
| 2024-09-10 | -90.00 | $79.60 | — |
| 2024-09-09 | -71.98 | $79.68 | — |
| 2024-09-06 | -81.97 | $79.30 | — |
| 2024-09-05 | -47.73 | $80.41 | — |
| 2024-09-04 | -34.74 | $80.32 | — |
| 2024-09-03 | -31.06 | $80.52 | — |
| 2024-08-30 | 0.00 | $82.30 | — |
| 2024-08-29 | -6.76 | $81.76 | — |
| 2024-08-28 | -9.02 | $81.62 | — |
| 2024-08-27 | 0.00 | $82.18 | — |
| 2024-08-26 | -0.98 | $82.05 | — |
| 2024-08-23 | 0.00 | $82.11 | — |
| 2024-08-22 | -10.08 | $81.32 | — |
| 2024-08-21 | -1.68 | $81.82 | — |
| 2024-08-20 | -4.03 | $81.68 | — |
| 2024-08-19 | 0.00 | $81.92 | — |
| 2024-08-16 | 0.00 | $81.06 | — |
| 2024-08-15 | 0.00 | $80.85 | — |
| 2024-08-14 | -21.37 | $79.76 | — |
| 2024-08-13 | -29.85 | $79.66 | — |
| 2024-08-12 | -57.77 | $78.66 | — |
| 2024-08-09 | -59.30 | $78.64 | — |
| 2024-08-08 | -65.45 | $78.34 | — |
| 2024-08-07 | -90.82 | $76.60 | — |
| 2024-08-06 | -91.25 | $76.57 | — |
| 2024-08-05 | -100.00 | $75.97 | — |
| 2024-08-02 | -100.00 | $77.60 | — |
| 2024-08-01 | -98.36 | $78.64 | — |
| 2024-07-31 | -69.48 | $79.87 | — |
| 2024-07-30 | -97.89 | $78.66 | — |
| 2024-07-29 | -87.56 | $79.10 | — |
| 2024-07-26 | -83.33 | $79.28 | — |
| 2024-07-25 | -100.00 | $78.57 | — |
| 2024-07-24 | -100.00 | $79.12 | — |
| 2024-07-23 | -83.77 | $80.61 | — |
| 2024-07-22 | -76.98 | $80.79 | — |
| 2024-07-19 | -98.11 | $80.23 | — |
| 2024-07-18 | -82.26 | $80.65 | — |
| 2024-07-17 | -60.38 | $81.23 | — |
| 2024-07-16 | -18.49 | $82.34 | — |
| 2024-07-15 | -11.32 | $82.53 | — |
| 2024-07-12 | 0.00 | $82.83 | — |
| 2024-07-11 | -0.94 | $82.28 | — |
| 2024-07-10 | 0.00 | $82.30 | — |
| 2024-07-09 | -8.65 | $81.69 | — |
| 2024-07-08 | -12.43 | $81.62 | — |
| 2024-07-05 | 0.00 | $81.85 | — |
| 2024-07-03 | 0.00 | $81.22 | — |
| 2024-07-02 | -32.00 | $80.32 | — |
| 2024-07-01 | -27.43 | $80.40 | — |
| 2024-06-28 | -40.00 | $80.18 | — |
| 2024-06-27 | -20.00 | $80.53 | — |
| 2024-06-26 | -19.43 | $80.54 | — |
| 2024-06-25 | -10.29 | $80.70 | — |
| 2024-06-24 | -26.23 | $80.48 | — |
| 2024-06-21 | -21.31 | $80.57 | — |
| 2024-06-20 | -12.94 | $80.88 | — |
| 2024-06-18 | -34.14 | $80.77 | — |
| 2024-06-17 | -48.39 | $80.57 | — |
| 2024-06-14 | -58.42 | $80.29 | — |
| 2024-06-13 | -54.12 | $80.41 | — |
| 2024-06-12 | -53.76 | $80.42 | — |
| 2024-06-11 | -68.82 | $80.00 | — |
| 2024-06-10 | -53.05 | $80.44 | — |
| 2024-06-07 | -54.84 | $80.39 | — |
| 2024-06-06 | -37.63 | $80.87 | — |
| 2024-06-05 | -51.25 | $80.49 | — |
| 2024-06-04 | -100.00 | $79.13 | — |
| 2024-06-03 | -80.83 | $79.98 | — |
| 2024-05-31 | -83.86 | $79.53 | — |
| 2024-05-30 | -68.18 | $79.52 | — |
| 2024-05-29 | -48.61 | $79.82 | — |
| 2024-05-28 | -24.02 | $80.88 | — |
| 2024-05-24 | -22.17 | $80.96 | — |
| 2024-05-23 | -29.56 | $80.64 | — |
| 2024-05-22 | -16.88 | $81.14 | — |
| 2024-05-21 | -6.49 | $81.62 | — |
| 2024-05-20 | 0.00 | $81.92 | — |
| 2024-05-17 | 0.00 | $81.71 | — |
| 2024-05-16 | 0.00 | $81.48 | — |
| 2024-05-15 | 0.00 | $81.47 | — |
| 2024-05-14 | 0.00 | $80.66 | — |
| 2024-05-13 | 0.00 | $80.13 | — |
| 2024-05-10 | 0.00 | $79.97 | — |
| 2024-05-09 | -1.93 | $79.69 | — |
| 2024-05-08 | -2.65 | $79.66 | — |
| 2024-05-07 | -0.24 | $79.76 | — |
| 2024-05-06 | 0.00 | $79.77 | — |
| 2024-05-03 | -11.76 | $79.07 | — |
| 2024-05-02 | -28.90 | $78.40 | — |
| 2024-05-01 | -49.36 | $77.60 | — |
| 2024-04-30 | -49.62 | $77.59 | — |
| 2024-04-29 | -24.30 | $78.58 | — |
| 2024-04-26 | -33.25 | $78.23 | — |
| 2024-04-25 | -57.03 | $77.30 | — |
| 2024-04-24 | -49.10 | $77.61 | — |
| 2024-04-23 | -54.22 | $77.41 | — |
| 2024-04-22 | -83.89 | $76.25 | — |
| 2024-04-19 | -100.00 | $75.62 | — |
| 2024-04-18 | -96.64 | $76.37 | — |
| 2024-04-17 | -100.00 | $76.26 | — |
| 2024-04-16 | -100.00 | $76.41 | — |
| 2024-04-15 | -100.00 | $77.00 | — |
| 2024-04-12 | -100.00 | $77.75 | — |
| 2024-04-11 | -20.16 | $79.27 | — |
| 2024-04-10 | -30.23 | $79.14 | — |
| 2024-04-09 | 0.00 | $79.53 | — |
| 2024-04-08 | 0.00 | $79.37 | — |
| 2024-04-05 | 0.00 | $79.17 | — |
| 2024-04-04 | -56.12 | $78.62 | — |
| 2024-04-03 | -2.08 | $79.14 | — |
| 2024-04-02 | -10.63 | $78.95 | — |
| 2024-04-01 | -12.56 | $78.91 | — |
| 2024-03-28 | -14.49 | $78.87 | — |
| 2024-03-27 | -15.21 | $78.84 | — |
| 2024-03-26 | -24.44 | $78.62 | — |
| 2024-03-25 | -22.22 | $78.67 | — |
| 2024-03-22 | -16.00 | $78.81 | — |
| 2024-03-21 | 0.00 | $79.17 | — |
| 2024-03-20 | 0.00 | $79.02 | — |
| 2024-03-19 | -28.13 | $78.25 | — |
| 2024-03-18 | -22.64 | $78.37 | — |
| 2024-03-15 | -27.55 | $78.24 | — |
| 2024-03-14 | -5.64 | $78.82 | — |
| 2024-03-13 | 0.00 | $78.97 | — |
| 2024-03-12 | 0.00 | $78.96 | — |
| 2024-03-11 | -9.26 | $78.21 | — |
| 2024-03-08 | -9.88 | $78.19 | — |
| 2024-03-07 | 0.00 | $78.51 | — |
| 2024-03-06 | -3.53 | $77.73 | — |
| 2024-03-05 | -28.24 | $77.10 | — |
| 2024-03-04 | 0.00 | $77.82 | — |
| 2024-03-01 | 0.00 | $77.70 | — |
| 2024-02-29 | -16.85 | $77.00 | — |
| 2024-02-28 | -15.32 | $76.92 | — |
| 2024-02-27 | -1.45 | $77.40 | — |
| 2024-02-26 | -9.54 | $77.12 | — |
| 2024-02-23 | -5.49 | $77.26 | — |
| 2024-02-22 | 0.00 | $77.45 | — |
| 2024-02-21 | -1.22 | $76.41 | — |
| 2024-02-20 | -4.49 | $76.32 | — |
| 2024-02-16 | 0.00 | $76.44 | — |
| 2024-02-15 | 0.00 | $76.31 | — |
| 2024-02-14 | -6.04 | $75.78 | — |
| 2024-02-13 | -21.47 | $75.27 | — |
| 2024-02-12 | -2.24 | $75.87 | — |
| 2024-02-09 | 0.00 | $75.94 | — |
| 2024-02-08 | -6.53 | $75.54 | — |
| 2024-02-07 | 0.00 | $75.73 | — |
| 2024-02-06 | 0.00 | $75.45 | — |
| 2024-02-05 | -5.31 | $74.78 | — |
| 2024-02-02 | -0.48 | $74.88 | — |
| 2024-02-01 | -1.93 | $74.85 | — |
| 2024-01-31 | -43.48 | $73.99 | — |
| 2024-01-30 | -20.29 | $74.47 | — |
| 2024-01-29 | -3.27 | $74.89 | — |
| 2024-01-26 | -16.36 | $74.61 | — |
| 2024-01-25 | -26.17 | $74.40 | — |
| 2024-01-24 | -31.78 | $74.28 | — |
| 2024-01-23 | -55.61 | $73.77 | — |
| 2024-01-22 | -65.89 | $73.55 | — |
| 2024-01-19 | -51.40 | $73.86 | — |
| 2024-01-18 | -78.04 | $73.29 | — |
| 2024-01-17 | -100.00 | $72.82 | — |
| 2024-01-16 | -66.11 | $73.77 | — |
| 2024-01-12 | -24.44 | $74.52 | — |
| 2024-01-11 | -44.44 | $74.16 | — |
| 2024-01-10 | -51.11 | $74.04 | — |
| 2024-01-09 | -62.78 | $73.83 | — |
| 2024-01-08 | -42.22 | $74.20 | — |
| 2024-01-05 | -69.44 | $73.71 | — |
| 2024-01-04 | -65.56 | $73.78 | — |
| 2024-01-03 | -81.11 | $73.50 | — |
| 2024-01-02 | -48.89 | $74.08 | — |
| 2023-12-29 | 0.00 | $74.96 | — |
| 2023-12-28 | 0.00 | $74.96 | — |
| 2023-12-27 | -13.33 | $74.72 | — |
| 2023-12-26 | -35.56 | $74.32 | — |
| 2023-12-22 | -55.00 | $73.97 | — |
| 2023-12-21 | -51.67 | $74.03 | — |
| 2023-12-20 | -100.00 | $73.16 | — |
| 2023-12-19 | -51.76 | $74.08 | — |
| 2023-12-18 | -77.65 | $73.64 | — |
| 2023-12-15 | -82.35 | $73.56 | — |
| 2023-12-14 | -80.23 | $73.54 | — |
| 2023-12-13 | 0.00 | $74.96 | — |
| 2023-12-12 | -10.24 | $74.09 | — |
| 2023-12-11 | -9.81 | $73.96 | — |
| 2023-12-08 | -18.49 | $73.73 | — |
| 2023-12-07 | -22.22 | $73.52 | — |
| 2023-12-06 | -30.48 | $73.26 | — |
| 2023-12-05 | -26.35 | $73.39 | — |
| 2023-12-04 | -15.87 | $73.72 | — |
| 2023-12-01 | 0.00 | $74.22 | — |
| 2023-11-30 | -6.77 | $73.81 | — |
| 2023-11-29 | -7.27 | $73.71 | — |
| 2023-11-28 | -4.60 | $73.82 | — |
| 2023-11-27 | -6.80 | $73.70 | — |
| 2023-11-24 | -3.22 | $73.88 | — |
| 2023-11-22 | -6.07 | $73.71 | — |
| 2023-11-21 | -6.24 | $73.70 | — |
| 2023-11-20 | 0.00 | $74.07 | — |
| 2023-11-17 | 0.00 | $73.37 | — |
| 2023-11-16 | -2.13 | $73.19 | — |
| 2023-11-15 | 0.00 | $73.30 | — |
| 2023-11-14 | 0.00 | $72.95 | — |
| 2023-11-13 | -2.56 | $71.57 | — |
| 2023-11-10 | 0.00 | $71.66 | — |
| 2023-11-09 | -14.33 | $71.07 | — |
| 2023-11-08 | -1.75 | $71.50 | — |
| 2023-11-07 | -2.92 | $71.46 | — |
| 2023-11-06 | 0.00 | $71.56 | — |
| 2023-11-03 | -8.11 | $71.20 | — |
| 2023-11-02 | -37.24 | $70.23 | — |
| 2023-11-01 | -70.57 | $69.12 | — |
| 2023-10-31 | -85.29 | $68.63 | — |
| 2023-10-30 | -83.18 | $68.70 | — |
| 2023-10-27 | -99.10 | $68.17 | — |
| 2023-10-26 | -100.00 | $68.14 | — |
| 2023-10-25 | -100.00 | $68.77 | — |
| 2023-10-24 | -85.14 | $69.35 | — |
| 2023-10-23 | -99.20 | $69.00 | — |
| 2023-10-20 | -100.00 | $68.98 | — |
| 2023-10-19 | -93.33 | $69.51 | — |
| 2023-10-18 | -70.48 | $69.99 | — |
| 2023-10-17 | -44.11 | $71.03 | — |
| 2023-10-16 | -51.33 | $71.02 | — |
| 2023-10-13 | -66.21 | $70.61 | — |
| 2023-10-12 | -54.85 | $71.14 | — |
| 2023-10-11 | -50.35 | $71.47 | — |
| 2023-10-10 | -59.81 | $71.07 | — |
| 2023-10-09 | -76.60 | $70.36 | — |
| 2023-10-06 | -75.12 | $70.43 | — |
| 2023-10-05 | -95.77 | $69.55 | — |
| 2023-10-04 | -94.84 | $69.59 | — |
| 2023-10-03 | -100.00 | $69.37 | — |
| 2023-10-02 | -100.00 | $70.35 | — |
| 2023-09-29 | -89.45 | $70.82 | — |
| 2023-09-28 | -92.35 | $70.71 | — |
| 2023-09-27 | -99.24 | $70.45 | — |
| 2023-09-26 | -100.00 | $70.42 | — |
| 2023-09-25 | -97.57 | $71.23 | — |
| 2023-09-22 | -95.14 | $71.31 | — |
| 2023-09-21 | -100.00 | $71.15 | — |
| 2023-09-20 | -100.00 | $72.34 | — |
| 2023-09-19 | -98.25 | $72.76 | — |
| 2023-09-18 | -74.87 | $73.04 | — |
| 2023-09-15 | -53.24 | $73.29 | — |
| 2023-09-14 | -38.89 | $73.60 | — |
| 2023-09-13 | -55.09 | $73.25 | — |
| 2023-09-12 | -50.46 | $73.35 | — |
| 2023-09-11 | -37.50 | $73.63 | — |
| 2023-09-08 | -65.74 | $73.02 | — |
| 2023-09-07 | -76.26 | $72.94 | — |
| 2023-09-06 | -63.67 | $73.29 | — |
| 2023-09-05 | -50.52 | $73.71 | — |
| 2023-09-01 | -38.14 | $74.21 | — |
| 2023-08-31 | -47.44 | $73.92 | — |
| 2023-08-30 | -32.69 | $74.38 | — |
| 2023-08-29 | -30.77 | $74.44 | — |
| 2023-08-28 | -76.43 | $73.27 | — |
| 2023-08-25 | -89.58 | $72.78 | — |
| 2023-08-24 | -90.00 | $72.76 | — |
| 2023-08-23 | -73.54 | $73.55 | — |
| 2023-08-22 | -90.63 | $72.73 | — |
| 2023-08-21 | -93.96 | $72.57 | — |
| 2023-08-18 | -100.00 | $72.28 | — |
| 2023-08-17 | -100.00 | $72.45 | — |
| 2023-08-16 | -100.00 | $72.98 | — |
| 2023-08-15 | -100.00 | $73.36 | — |
| 2023-08-14 | -100.00 | $74.19 | — |
| 2023-08-11 | -100.00 | $74.40 | — |
| 2023-08-10 | -96.65 | $75.06 | — |
| 2023-08-09 | -98.09 | $75.03 | — |
| 2023-08-08 | -91.39 | $75.17 | — |
| 2023-08-07 | -58.33 | $75.40 | — |
| 2023-08-04 | -58.06 | $74.99 | — |
| 2023-08-03 | -54.21 | $75.02 | — |
| 2023-08-02 | -50.51 | $75.09 | — |
| 2023-08-01 | -15.23 | $76.48 | — |
| 2023-07-31 | 0.00 | $77.08 | — |
| 2023-07-28 | 0.00 | $77.02 | — |
| 2023-07-27 | -10.03 | $76.01 | — |
| 2023-07-26 | -0.94 | $76.30 | — |
| 2023-07-25 | 0.00 | $76.33 | — |
| 2023-07-24 | -10.70 | $75.79 | — |
| 2023-07-21 | -10.09 | $75.81 | — |
| 2023-07-20 | -11.93 | $75.75 | — |
| 2023-07-19 | -2.45 | $76.06 | — |
| 2023-07-18 | -0.92 | $76.11 | — |
| 2023-07-17 | -4.89 | $75.98 | — |
| 2023-07-14 | -5.20 | $75.97 | — |
| 2023-07-13 | 0.00 | $76.14 | — |
| 2023-07-12 | 0.00 | $75.05 | — |
| 2023-07-11 | -36.67 | $74.20 | — |
| 2023-07-10 | -67.42 | $73.48 | — |
| 2023-07-07 | -74.45 | $73.28 | — |
| 2023-07-06 | -69.85 | $73.14 | — |
| 2023-07-05 | -23.66 | $74.35 | — |
| 2023-07-03 | -16.61 | $74.49 | — |
| 2023-06-30 | -22.15 | $74.33 | — |
| 2023-06-29 | -38.48 | $73.55 | — |
| 2023-06-28 | -32.59 | $73.50 | — |
| 2023-06-27 | -31.26 | $73.56 | — |
| 2023-06-26 | -46.56 | $72.87 | — |
| 2023-06-23 | -41.46 | $73.10 | — |
| 2023-06-22 | -25.72 | $73.81 | — |
| 2023-06-21 | -22.84 | $73.94 | — |
| 2023-06-20 | -18.18 | $74.15 | — |
| 2023-06-16 | -0.67 | $74.94 | — |
| 2023-06-15 | 0.00 | $74.97 | — |
| 2023-06-14 | 0.00 | $74.14 | — |
| 2023-06-13 | 0.00 | $73.87 | — |
| 2023-06-12 | 0.00 | $73.33 | — |
| 2023-06-09 | 0.00 | $72.76 | — |
| 2023-06-08 | 0.00 | $72.70 | — |
| 2023-06-07 | -10.00 | $72.35 | — |
| 2023-06-06 | 0.00 | $72.56 | — |
| 2023-06-05 | -13.37 | $72.08 | — |
| 2023-06-02 | 0.00 | $72.33 | — |
| 2023-06-01 | -52.33 | $71.28 | — |
| 2023-05-31 | -100.00 | $70.46 | — |
| 2023-05-30 | -79.19 | $71.00 | — |
| 2023-05-26 | -27.52 | $71.77 | — |
| 2023-05-25 | -90.60 | $70.83 | — |
| 2023-05-24 | -100.00 | $70.69 | — |
| 2023-05-23 | -51.72 | $71.28 | — |
| 2023-05-22 | 0.00 | $72.18 | — |
| 2023-05-19 | -12.43 | $71.85 | — |
| 2023-05-18 | -17.75 | $71.76 | — |
| 2023-05-17 | -18.93 | $71.74 | — |
| 2023-05-16 | -31.36 | $71.53 | — |
| 2023-05-15 | -8.65 | $72.06 | — |
| 2023-05-12 | -47.57 | $71.34 | — |
| 2023-05-11 | -35.68 | $71.56 | — |
| 2023-05-10 | -25.41 | $71.75 | — |
| 2023-05-09 | -31.89 | $71.63 | — |
| 2023-05-08 | -9.19 | $72.05 | — |
| 2023-05-05 | -21.08 | $71.83 | — |
| 2023-05-04 | -65.41 | $71.01 | — |
| 2023-05-03 | -58.38 | $71.14 | — |
| 2023-05-02 | -63.24 | $71.05 | — |
| 2023-05-01 | -29.19 | $71.68 | — |
| 2023-04-28 | -25.95 | $71.74 | — |
| 2023-04-27 | -48.65 | $71.32 | — |
| 2023-04-26 | -74.17 | $70.44 | — |
| 2023-04-25 | -55.89 | $70.37 | — |
| 2023-04-24 | -20.52 | $71.51 | — |
| 2023-04-21 | -19.56 | $71.51 | — |
| 2023-04-20 | -17.91 | $71.57 | — |
| 2023-04-19 | -12.66 | $71.73 | — |
| 2023-04-18 | 0.00 | $72.22 | — |
| 2023-04-17 | -1.34 | $72.14 | — |
| 2023-04-14 | -1.90 | $72.11 | — |
| 2023-04-13 | 0.00 | $72.20 | — |
| 2023-04-12 | 0.00 | $71.18 | — |
| 2023-04-11 | 0.00 | $71.14 | — |
| 2023-04-10 | -8.31 | $70.64 | — |
| 2023-04-06 | -10.33 | $70.56 | — |
| 2023-04-05 | -15.11 | $70.37 | — |
| 2023-04-04 | -4.28 | $70.80 | — |
| 2023-04-03 | 0.00 | $70.97 | — |
| 2023-03-31 | 0.00 | $70.82 | — |
| 2023-03-30 | 0.00 | $70.38 | — |
| 2023-03-29 | -16.32 | $69.82 | — |
| 2023-03-28 | -43.32 | $68.91 | — |
| 2023-03-27 | -47.77 | $68.76 | — |
| 2023-03-24 | -52.82 | $68.59 | — |
| 2023-03-23 | -46.29 | $68.81 | — |
| 2023-03-22 | -59.94 | $68.35 | — |
| 2023-03-21 | -52.23 | $68.61 | — |
| 2023-03-20 | -78.64 | $67.72 | — |
| 2023-03-17 | -86.05 | $67.47 | — |
| 2023-03-16 | -76.96 | $67.88 | — |
| 2023-03-15 | -100.00 | $67.00 | — |
| 2023-03-14 | -80.54 | $68.28 | — |
| 2023-03-13 | -100.00 | $67.56 | — |
| 2023-03-10 | -100.00 | $67.80 | — |
| 2023-03-09 | -92.25 | $68.64 | — |
| 2023-03-08 | -62.68 | $69.48 | — |
| 2023-03-07 | -65.16 | $69.42 | — |
| 2023-03-06 | -36.59 | $70.24 | — |
| 2023-03-03 | -40.91 | $70.37 | — |
| 2023-03-02 | -73.00 | $69.50 | — |
| 2023-03-01 | -78.00 | $69.30 | — |
| 2023-02-28 | -93.00 | $68.70 | — |
| 2023-02-27 | -91.75 | $68.75 | — |
| 2023-02-24 | -100.00 | $68.42 | — |
| 2023-02-23 | -93.21 | $69.40 | — |
| 2023-02-22 | -100.00 | $69.18 | — |
| 2023-02-21 | -100.00 | $69.55 | — |
| 2023-02-17 | -100.00 | $70.33 | — |
| 2023-02-16 | -84.21 | $70.82 | — |
| 2023-02-15 | -56.11 | $71.18 | — |
| 2023-02-14 | -52.49 | $71.26 | — |
| 2023-02-13 | -57.47 | $71.15 | — |
| 2023-02-10 | -85.97 | $70.52 | — |
| 2023-02-09 | -65.09 | $70.91 | — |
| 2023-02-08 | -52.99 | $71.00 | — |
| 2023-02-07 | -33.83 | $71.29 | — |
| 2023-02-06 | -45.33 | $70.77 | — |
| 2023-02-03 | -16.28 | $71.72 | — |
| 2023-02-02 | 0.00 | $72.42 | — |
| 2023-02-01 | 0.00 | $72.20 | — |
| 2023-01-31 | -11.03 | $71.45 | — |
| 2023-01-30 | -17.69 | $71.07 | — |
| 2023-01-27 | -4.20 | $71.84 | — |
| 2023-01-26 | 0.00 | $72.08 | — |
| 2023-01-25 | 0.00 | $71.57 | — |
| 2023-01-24 | -1.57 | $71.43 | — |
| 2023-01-23 | 0.00 | $71.52 | — |
| 2023-01-20 | 0.00 | $71.02 | — |
| 2023-01-19 | -10.55 | $70.21 | — |
| 2023-01-18 | -6.90 | $70.39 | — |
| 2023-01-17 | -1.83 | $70.64 | — |
| 2023-01-13 | 0.00 | $70.73 | — |
| 2023-01-12 | 0.00 | $70.10 | — |
| 2023-01-11 | 0.00 | $69.74 | — |
| 2023-01-10 | 0.00 | $69.08 | — |
| 2023-01-09 | -8.87 | $68.78 | — |
| 2023-01-06 | -29.05 | $68.12 | — |
| 2023-01-05 | -62.08 | $67.04 | — |
| 2023-01-04 | -58.10 | $67.17 | — |
| 2023-01-03 | -82.57 | $66.37 | — |
| 2022-12-30 | -83.47 | $66.39 | — |
| 2022-12-29 | -71.71 | $66.81 | — |
| 2022-12-28 | -100.00 | $65.80 | — |
| 2022-12-27 | -86.86 | $66.33 | — |
| 2022-12-23 | -88.86 | $66.26 | — |
| 2022-12-22 | -94.57 | $66.06 | — |
| 2022-12-21 | -76.86 | $66.68 | — |
| 2022-12-20 | -96.29 | $66.00 | — |
| 2022-12-19 | -100.00 | $65.87 | — |
| 2022-12-16 | -100.00 | $66.14 | — |
| 2022-12-15 | -100.00 | $66.61 | — |
| 2022-12-14 | -11.36 | $69.07 | — |
| 2022-12-13 | -17.80 | $68.90 | — |
| 2022-12-12 | -32.20 | $68.52 | — |
| 2022-12-09 | -38.26 | $68.36 | — |
| 2022-12-08 | -27.19 | $68.50 | — |
| 2022-12-07 | -28.38 | $67.86 | — |
| 2022-12-06 | -24.06 | $68.09 | — |
| 2022-12-05 | -14.47 | $68.60 | — |
| 2022-12-02 | 0.00 | $69.37 | — |
| 2022-12-01 | -0.29 | $69.28 | — |
| 2022-11-30 | 0.00 | $69.30 | — |
| 2022-11-29 | -14.04 | $67.34 | — |
| 2022-11-28 | -24.32 | $66.74 | — |
| 2022-11-25 | -10.10 | $67.57 | — |
| 2022-11-23 | -10.96 | $67.52 | — |
| 2022-11-22 | -16.44 | $67.20 | — |
| 2022-11-21 | -24.49 | $66.73 | — |
| 2022-11-18 | -15.74 | $67.17 | — |
| 2022-11-17 | -16.53 | $67.12 | — |
| 2022-11-16 | -11.09 | $67.43 | — |
| 2022-11-15 | 0.00 | $68.16 | — |
| 2022-11-14 | -4.19 | $67.30 | — |
| 2022-11-11 | 0.00 | $67.55 | — |
| 2022-11-10 | 0.00 | $66.17 | — |
| 2022-11-09 | -22.59 | $64.05 | — |
| 2022-11-08 | 0.00 | $65.01 | — |
| 2022-11-07 | 0.00 | $64.62 | — |
| 2022-11-04 | 0.00 | $64.21 | — |
| 2022-11-03 | -40.46 | $62.32 | — |
| 2022-11-02 | -36.51 | $62.69 | — |
| 2022-11-01 | -27.62 | $63.38 | — |
| 2022-10-31 | -47.24 | $62.67 | — |
| 2022-10-28 | -41.99 | $62.86 | — |
| 2022-10-27 | -55.52 | $62.37 | — |
| 2022-10-26 | -43.09 | $62.82 | — |
| 2022-10-25 | -48.62 | $62.62 | — |
| 2022-10-24 | -69.34 | $61.87 | — |
| 2022-10-21 | -48.90 | $62.61 | — |
| 2022-10-20 | -77.35 | $61.58 | — |
| 2022-10-19 | -70.99 | $61.81 | — |
| 2022-10-18 | -51.38 | $62.52 | — |
| 2022-10-17 | -68.49 | $62.14 | — |
| 2022-10-14 | -100.00 | $60.76 | — |
| 2022-10-13 | -85.90 | $61.72 | — |
| 2022-10-12 | -100.00 | $61.08 | — |
| 2022-10-11 | -100.00 | $61.11 | — |
| 2022-10-10 | -86.48 | $61.88 | — |
| 2022-10-07 | -81.35 | $62.53 | — |
| 2022-10-06 | -64.19 | $63.80 | — |
| 2022-10-05 | -56.35 | $64.38 | — |
| 2022-10-04 | -57.30 | $64.31 | — |
| 2022-10-03 | -82.43 | $62.45 | — |
| 2022-09-30 | -100.00 | $61.15 | — |
| 2022-09-29 | -100.00 | $61.21 | — |
| 2022-09-28 | -88.45 | $62.35 | — |
| 2022-09-27 | -100.00 | $61.54 | — |
| 2022-09-26 | -100.00 | $61.55 | — |
| 2022-09-23 | -100.00 | $62.25 | — |
| 2022-09-22 | -100.00 | $63.56 | — |
| 2022-09-21 | -100.00 | $64.17 | — |
| 2022-09-20 | -100.00 | $65.14 | — |
| 2022-09-19 | -88.68 | $65.62 | — |
| 2022-09-16 | -100.00 | $65.14 | — |
| 2022-09-15 | -95.82 | $65.83 | — |
| 2022-09-14 | -79.96 | $66.55 | — |
| 2022-09-13 | -85.71 | $66.34 | — |
| 2022-09-12 | -43.27 | $68.55 | — |
| 2022-09-09 | -58.03 | $67.81 | — |
| 2022-09-08 | -82.79 | $66.53 | — |
| 2022-09-07 | -88.39 | $66.24 | — |
| 2022-09-06 | -100.00 | $65.64 | — |
| 2022-09-02 | -100.00 | $65.91 | — |
| 2022-09-01 | -100.00 | $66.24 | — |
| 2022-08-31 | -100.00 | $66.67 | — |
| 2022-08-30 | -100.00 | $66.98 | — |
| 2022-08-29 | -100.00 | $67.53 | — |
| 2022-08-26 | -96.30 | $67.95 | — |
| 2022-08-25 | -48.15 | $69.38 | — |
| 2022-08-24 | -79.80 | $68.44 | — |
| 2022-08-23 | -72.05 | $68.31 | — |
| 2022-08-22 | -58.80 | $67.97 | — |
| 2022-08-19 | -34.58 | $69.14 | — |
| 2022-08-18 | -13.04 | $70.18 | — |
| 2022-08-17 | -14.29 | $70.12 | — |
| 2022-08-16 | -5.59 | $70.54 | — |
| 2022-08-15 | -0.83 | $70.77 | — |
| 2022-08-12 | 0.00 | $70.81 | — |
| 2022-08-11 | 0.00 | $69.94 | — |
| 2022-08-10 | 0.00 | $69.75 | — |
| 2022-08-09 | -10.48 | $68.66 | — |
| 2022-08-08 | 0.00 | $69.16 | — |
| 2022-08-05 | 0.00 | $68.96 | — |
| 2022-08-04 | 0.00 | $68.93 | — |
| 2022-08-03 | -3.18 | $68.35 | — |
| 2022-08-02 | -15.65 | $67.84 | — |
| 2022-08-01 | -2.45 | $68.38 | — |
| 2022-07-29 | 0.00 | $68.48 | — |
| 2022-07-28 | 0.00 | $68.02 | — |
| 2022-07-27 | 0.00 | $67.34 | — |
| 2022-07-26 | -39.77 | $65.98 | — |
| 2022-07-25 | -24.10 | $66.50 | — |
| 2022-07-22 | -30.53 | $66.37 | — |
| 2022-07-21 | -7.37 | $67.03 | — |
| 2022-07-20 | -27.37 | $66.46 | — |
| 2022-07-19 | -29.82 | $66.39 | — |
| 2022-07-18 | -76.14 | $65.07 | — |
| 2022-07-15 | -75.69 | $65.06 | — |
| 2022-07-14 | -98.96 | $64.39 | — |
| 2022-07-13 | -86.46 | $64.75 | — |
| 2022-07-12 | -85.42 | $64.78 | — |
| 2022-07-11 | -75.63 | $65.23 | — |
| 2022-07-08 | -58.58 | $66.46 | — |
| 2022-07-07 | -67.62 | $66.52 | — |
| 2022-07-06 | -85.40 | $65.41 | — |
| 2022-07-05 | -83.45 | $65.55 | — |
| 2022-07-01 | -80.53 | $65.76 | — |
| 2022-06-30 | -82.30 | $65.67 | — |
| 2022-06-29 | -75.95 | $66.14 | — |
| 2022-06-28 | -72.43 | $66.40 | — |
| 2022-06-27 | -62.03 | $67.17 | — |
| 2022-06-24 | -61.08 | $67.24 | — |
| 2022-06-23 | -86.08 | $65.39 | — |
| 2022-06-22 | -88.51 | $65.21 | — |
| 2022-06-21 | -79.05 | $65.91 | — |
| 2022-06-17 | -95.14 | $64.72 | — |
| 2022-06-16 | -100.00 | $64.36 | — |
| 2022-06-15 | -83.86 | $66.41 | — |
| 2022-06-14 | -100.00 | $65.38 | — |
| 2022-06-13 | -100.00 | $65.44 | — |
| 2022-06-10 | -87.64 | $67.93 | — |
| 2022-06-09 | -38.70 | $69.43 | — |
| 2022-06-08 | -12.13 | $71.03 | — |
| 2022-06-07 | -3.49 | $71.55 | — |
| 2022-06-06 | -8.80 | $71.23 | — |
| 2022-06-03 | -14.95 | $70.86 | — |
| 2022-06-02 | 0.00 | $71.76 | — |
| 2022-06-01 | -24.83 | $70.25 | — |
| 2022-05-31 | -12.33 | $71.00 | — |
| 2022-05-27 | -15.83 | $70.79 | — |
| 2022-05-26 | -39.83 | $69.35 | — |
| 2022-05-25 | -56.67 | $68.34 | — |
| 2022-05-24 | -59.00 | $68.20 | — |
| 2022-05-23 | -43.33 | $69.14 | — |
| 2022-05-20 | -55.00 | $68.44 | — |
| 2022-05-19 | -66.83 | $67.74 | — |
| 2022-05-18 | -78.03 | $67.39 | — |
| 2022-05-17 | -62.04 | $69.05 | — |
| 2022-05-16 | -80.61 | $67.46 | — |
| 2022-05-13 | -79.59 | $67.55 | — |
| 2022-05-12 | -100.00 | $65.74 | — |
| 2022-05-11 | -99.46 | $65.86 | — |
| 2022-05-10 | -95.05 | $66.27 | — |
| 2022-05-09 | -100.00 | $65.81 | — |
| 2022-05-06 | -100.00 | $68.24 | — |
| 2022-05-05 | -100.00 | $69.44 | — |
| 2022-05-04 | -68.21 | $71.74 | — |
| 2022-05-03 | -85.27 | $70.79 | — |
| 2022-05-02 | -90.54 | $70.50 | — |
| 2022-04-29 | -91.39 | $70.42 | — |
| 2022-04-28 | -80.34 | $71.46 | — |
| 2022-04-27 | -93.84 | $70.19 | — |
| 2022-04-26 | -100.00 | $69.61 | — |
| 2022-04-25 | -100.00 | $71.44 | — |
| 2022-04-22 | -100.00 | $71.77 | — |
| 2022-04-21 | -100.00 | $73.25 | — |
| 2022-04-20 | -96.61 | $74.46 | — |
| 2022-04-19 | -93.43 | $74.61 | — |
| 2022-04-18 | -98.31 | $74.38 | — |
| 2022-04-14 | -94.28 | $74.57 | — |
| 2022-04-13 | -83.05 | $75.10 | — |
| 2022-04-12 | -88.89 | $74.30 | — |
| 2022-04-11 | -51.97 | $74.54 | — |
| 2022-04-08 | -35.83 | $75.86 | — |
| 2022-04-07 | -33.11 | $76.10 | — |
| 2022-04-06 | -30.73 | $76.31 | — |
| 2022-04-05 | -15.87 | $77.62 | — |
| 2022-04-04 | 0.00 | $79.02 | — |
| 2022-04-01 | -2.28 | $77.93 | — |
| 2022-03-31 | -13.02 | $77.08 | — |
| 2022-03-30 | -0.13 | $78.10 | — |
| 2022-03-29 | 0.00 | $78.11 | — |
| 2022-03-28 | -3.60 | $76.63 | — |
| 2022-03-25 | -10.04 | $76.29 | — |
| 2022-03-24 | -14.27 | $76.87 | — |
| 2022-03-23 | -25.06 | $76.03 | — |
| 2022-03-22 | -18.38 | $76.55 | — |
| 2022-03-21 | -30.98 | $75.57 | — |
| 2022-03-18 | -32.09 | $76.19 | — |
| 2022-03-17 | -47.97 | $75.20 | — |
| 2022-03-16 | -68.38 | $73.71 | — |
| 2022-03-15 | -98.20 | $70.40 | — |
| 2022-03-14 | -100.00 | $70.20 | — |
| 2022-03-11 | -92.75 | $71.32 | — |
| 2022-03-10 | -82.19 | $72.48 | — |
| 2022-03-09 | -79.74 | $72.90 | — |
| 2022-03-08 | -99.49 | $70.60 | — |
| 2022-03-07 | -100.00 | $70.54 | — |
| 2022-03-04 | -100.00 | $73.33 | — |
| 2022-03-03 | -100.00 | $75.26 | — |
| 2022-03-02 | -90.85 | $76.43 | — |
| 2022-03-01 | -100.00 | $75.85 | — |
| 2022-02-28 | -89.38 | $76.97 | — |
| 2022-02-25 | -72.09 | $77.98 | — |
| 2022-02-24 | -100.00 | $76.35 | — |
| 2022-02-23 | -100.00 | $77.12 | — |
| 2022-02-22 | -100.00 | $77.85 | — |
| 2022-02-18 | -80.87 | $79.02 | — |
| 2022-02-17 | -60.71 | $79.81 | — |
| 2022-02-16 | -22.70 | $81.30 | — |
| 2022-02-15 | -27.55 | $81.11 | — |
| 2022-02-14 | -77.67 | $79.19 | — |
| 2022-02-11 | -70.83 | $79.86 | — |
| 2022-02-10 | -42.55 | $81.43 | — |
| 2022-02-09 | -43.43 | $82.19 | — |
| 2022-02-08 | -66.67 | $80.58 | — |
| 2022-02-07 | -71.72 | $80.23 | — |
| 2022-02-04 | -68.54 | $80.45 | — |
| 2022-02-03 | -74.75 | $80.02 | — |
| 2022-02-02 | -51.08 | $81.66 | — |
| 2022-02-01 | -56.09 | $81.48 | — |
| 2022-01-31 | -70.25 | $80.62 | — |
| 2022-01-28 | -92.03 | $78.90 | — |
| 2022-01-27 | -100.00 | $78.27 | — |
| 2022-01-26 | -100.00 | $79.02 | — |
| 2022-01-25 | -100.00 | $79.18 | — |
| 2022-01-24 | -100.00 | $79.95 | — |
| 2022-01-21 | -100.00 | $80.84 | — |
| 2022-01-20 | -100.00 | $82.15 | — |
| 2022-01-19 | -100.00 | $82.18 | — |
| 2022-01-18 | -95.21 | $82.39 | — |
| 2022-01-14 | -61.71 | $83.72 | — |
| 2022-01-13 | -60.45 | $83.77 | — |
| 2022-01-12 | -64.33 | $85.20 | — |
| 2022-01-11 | -75.03 | $84.30 | — |
| 2022-01-10 | -88.12 | $83.25 | — |
| 2022-01-07 | -86.54 | $83.53 | — |
| 2022-01-06 | -86.23 | $83.56 | — |
| 2022-01-05 | -82.00 | $84.05 | — |
| 2022-01-04 | -67.12 | $85.58 | — |
| 2022-01-03 | -61.38 | $86.17 | — |
| 2021-12-31 | -63.33 | $85.97 | — |
| 2021-12-30 | -64.88 | $85.81 | — |
| 2021-12-29 | -69.07 | $85.38 | — |
| 2021-12-28 | -66.15 | $85.68 | — |
| 2021-12-27 | -64.49 | $85.85 | — |
| 2021-12-23 | -71.40 | $85.14 | — |
| 2021-12-22 | -76.94 | $84.72 | — |
| 2021-12-21 | -84.08 | $83.94 | — |
| 2021-12-20 | -100.00 | $82.20 | — |
| 2021-12-17 | -100.00 | $83.28 | — |
| 2021-12-16 | -100.00 | $83.95 | — |
| 2021-12-15 | -82.94 | $90.61 | — |
| 2021-12-14 | -90.73 | $90.22 | — |
| 2021-12-13 | -78.48 | $91.04 | — |
| 2021-12-10 | -62.93 | $92.08 | — |
| 2021-12-09 | -62.93 | $92.08 | — |
| 2021-12-08 | -56.95 | $92.48 | — |
| 2021-12-07 | -69.66 | $91.63 | — |
| 2021-12-06 | -98.80 | $89.68 | — |
| 2021-12-03 | -100.00 | $89.60 | — |
| 2021-12-02 | -85.83 | $90.84 | — |
| 2021-12-01 | -100.00 | $89.94 | — |
| 2021-11-30 | -100.00 | $90.60 | — |
| 2021-11-29 | -82.39 | $91.80 | — |
| 2021-11-26 | -100.00 | $90.84 | — |
| 2021-11-24 | -95.76 | $93.13 | — |
| 2021-11-23 | -100.00 | $92.99 | — |
| 2021-11-22 | -100.00 | $93.29 | — |
| 2021-11-19 | -66.67 | $94.75 | — |
| 2021-11-18 | -58.87 | $94.93 | — |
| 2021-11-17 | -33.33 | $95.52 | — |
| 2021-11-16 | 0.00 | $96.29 | — |
| 2021-11-15 | 0.00 | $96.23 | — |
| 2021-11-12 | 0.00 | $96.07 | — |
| 2021-11-11 | -26.52 | $95.31 | — |
| 2021-11-10 | -44.76 | $94.68 | — |
| 2021-11-09 | 0.00 | $95.79 | — |
| 2021-11-08 | 0.00 | $95.77 | — |
| 2021-11-05 | 0.00 | $95.52 | — |
| 2021-11-04 | 0.00 | $95.21 | — |
| 2021-11-03 | 0.00 | $94.97 | — |
| 2021-11-02 | -10.00 | $94.58 | — |
| 2021-11-01 | -10.88 | $94.55 | — |
| 2021-10-29 | -20.53 | $94.15 | — |
| 2021-10-28 | -9.33 | $94.57 | — |
| 2021-10-27 | -25.07 | $93.98 | — |
| 2021-10-26 | -4.53 | $94.75 | — |
| 2021-10-25 | 0.00 | $94.92 | — |
| 2021-10-22 | -10.16 | $94.53 | — |
| 2021-10-21 | -18.83 | $94.49 | — |
| 2021-10-20 | -22.01 | $94.82 | — |
| 2021-10-19 | -23.29 | $94.76 | — |
| 2021-10-18 | -35.26 | $94.20 | — |
| 2021-10-15 | -32.27 | $94.34 | — |
| 2021-10-14 | -54.27 | $93.31 | — |
| 2021-10-13 | -73.50 | $92.41 | — |
| 2021-10-12 | -92.90 | $91.52 | — |
| 2021-10-11 | -90.85 | $91.63 | — |
| 2021-10-08 | -80.87 | $92.18 | — |
| 2021-10-07 | -75.47 | $92.47 | — |
| 2021-10-06 | -92.52 | $91.58 | — |
| 2021-10-05 | -86.63 | $91.96 | — |
| 2021-10-04 | -100.00 | $91.17 | — |
| 2021-10-01 | -90.83 | $92.79 | — |
| 2021-09-30 | -100.00 | $92.26 | — |
| 2021-09-29 | -100.00 | $92.38 | — |
| 2021-09-28 | -100.00 | $92.72 | — |
| 2021-09-27 | -71.79 | $94.91 | — |
| 2021-09-24 | -63.76 | $95.26 | — |
| 2021-09-23 | -50.23 | $95.85 | — |
| 2021-09-22 | -72.48 | $94.88 | — |
| 2021-09-21 | -86.93 | $94.25 | — |
| 2021-09-20 | -100.00 | $93.68 | — |
| 2021-09-17 | -47.26 | $95.54 | — |
| 2021-09-16 | -43.86 | $95.72 | — |
| 2021-09-15 | -36.67 | $96.10 | — |
| 2021-09-14 | -34.78 | $96.20 | — |
| 2021-09-13 | -30.06 | $96.45 | — |
| 2021-09-10 | -29.68 | $96.47 | — |
| 2021-09-09 | -26.28 | $96.65 | — |
| 2021-09-08 | -18.15 | $97.08 | — |
| 2021-09-07 | 0.00 | $98.04 | — |
| 2021-09-03 | 0.00 | $97.44 | — |
| 2021-09-02 | -0.22 | $97.27 | — |
| 2021-09-01 | 0.00 | $97.28 | — |
| 2021-08-31 | 0.00 | $96.48 | — |
| 2021-08-30 | 0.00 | $96.18 | — |
| 2021-08-27 | -15.63 | $95.61 | — |
| 2021-08-26 | -49.56 | $94.46 | — |
| 2021-08-25 | -19.47 | $95.48 | — |
| 2021-08-24 | -31.27 | $95.08 | — |
| 2021-08-23 | -64.52 | $93.94 | — |
| 2021-08-20 | -99.41 | $92.75 | — |
| 2021-08-19 | -98.83 | $92.77 | — |
| 2021-08-18 | -75.66 | $93.56 | — |
| 2021-08-17 | -60.70 | $94.07 | — |
| 2021-08-16 | -33.43 | $95.00 | — |
| 2021-08-13 | -13.78 | $95.67 | — |
| 2021-08-12 | -19.35 | $95.48 | — |
| 2021-08-11 | -7.62 | $95.88 | — |
| 2021-08-10 | -3.94 | $96.14 | — |
| 2021-08-09 | -15.77 | $95.72 | — |
| 2021-08-06 | -18.03 | $95.64 | — |
| 2021-08-05 | -3.94 | $96.14 | — |
| 2021-08-04 | -18.87 | $95.61 | — |
| 2021-08-03 | -23.38 | $95.45 | — |
| 2021-08-02 | -43.10 | $94.75 | — |
| 2021-07-30 | -63.22 | $94.26 | — |
| 2021-07-29 | -38.46 | $95.29 | — |
| 2021-07-28 | -57.07 | $94.52 | — |
| 2021-07-27 | -100.00 | $92.73 | — |
| 2021-07-26 | -77.66 | $94.51 | — |
| 2021-07-23 | -43.09 | $95.81 | — |
| 2021-07-22 | -42.82 | $95.82 | — |
| 2021-07-21 | -52.93 | $95.44 | — |
| 2021-07-20 | -73.14 | $94.68 | — |
| 2021-07-19 | -100.00 | $93.67 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
10.61
2026-07-17
Close Price
$105.09
Average Directional Index - Detailed Analysis
Minimum
9.14
Average
19.68
Maximum
58.44
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.61 | $105.09 | — |
| 2026-07-16 | 10.93 | $105.09 | — |
| 2026-07-15 | 11.26 | $107.10 | — |
| 2026-07-14 | 11.66 | $105.74 | — |
| 2026-07-13 | 12.17 | $105.04 | — |
| 2026-07-10 | 12.54 | $107.56 | — |
| 2026-07-09 | 12.91 | $107.27 | — |
| 2026-07-08 | 13.35 | $106.32 | — |
| 2026-07-07 | 14.02 | $106.41 | — |
| 2026-07-06 | 14.71 | $108.31 | — |
| 2026-07-02 | 15.01 | $105.95 | — |
| 2026-07-01 | 15.78 | $107.91 | — |
| 2026-06-30 | 16.17 | $108.67 | — |
| 2026-06-29 | 16.39 | $107.80 | — |
| 2026-06-26 | 16.80 | $106.67 | — |
| 2026-06-25 | 17.46 | $107.53 | — |
| 2026-06-24 | 17.96 | $106.82 | — |
| 2026-06-23 | 18.62 | $107.37 | — |
| 2026-06-22 | 19.20 | $110.71 | — |
| 2026-06-18 | 18.97 | $110.12 | — |
| 2026-06-17 | 18.83 | $108.51 | — |
| 2026-06-16 | 18.98 | $108.87 | — |
| 2026-06-15 | 19.04 | $109.35 | — |
| 2026-06-12 | 18.98 | $106.42 | — |
| 2026-06-11 | 19.46 | $105.53 | — |
| 2026-06-10 | 20.14 | $102.44 | — |
| 2026-06-09 | 20.82 | $104.79 | — |
| 2026-06-08 | 21.72 | $103.35 | — |
| 2026-06-05 | 22.69 | $103.50 | — |
| 2026-06-04 | 23.74 | $108.66 | — |
| 2026-06-03 | 23.51 | $108.77 | — |
| 2026-06-02 | 23.23 | $109.57 | — |
| 2026-06-01 | 22.62 | $108.81 | — |
| 2026-05-29 | 22.13 | $108.40 | — |
| 2026-05-28 | 21.70 | $107.99 | — |
| 2026-05-27 | 21.32 | $107.57 | — |
| 2026-05-26 | 21.01 | $106.50 | — |
| 2026-05-22 | 20.89 | $104.83 | — |
| 2026-05-21 | 21.15 | $104.90 | — |
| 2026-05-20 | 21.39 | $103.54 | — |
| 2026-05-19 | 21.97 | $102.32 | — |
| 2026-05-18 | 22.88 | $103.73 | — |
| 2026-05-15 | 23.42 | $103.88 | — |
| 2026-05-14 | 23.94 | $106.60 | — |
| 2026-05-13 | 23.53 | $106.11 | — |
| 2026-05-12 | 23.20 | $105.28 | — |
| 2026-05-11 | 23.03 | $106.59 | — |
| 2026-05-08 | 22.35 | $106.42 | — |
| 2026-05-07 | 21.66 | $105.75 | — |
| 2026-05-06 | 21.06 | $106.42 | — |
| 2026-05-05 | 20.17 | $102.92 | — |
| 2026-05-04 | 19.95 | $102.63 | — |
| 2026-05-01 | 19.79 | $101.63 | — |
| 2026-04-30 | 19.87 | $101.69 | — |
| 2026-04-29 | 19.93 | $101.01 | — |
| 2026-04-28 | 20.16 | $101.30 | — |
| 2026-04-27 | 20.31 | $102.33 | — |
| 2026-04-24 | 20.11 | $101.92 | — |
| 2026-04-23 | 19.99 | $100.71 | — |
| 2026-04-22 | 20.13 | $101.68 | — |
| 2026-04-21 | 19.95 | $100.99 | — |
| 2026-04-20 | 19.91 | $101.76 | — |
| 2026-04-17 | 19.61 | $102.45 | — |
| 2026-04-16 | 19.05 | $101.72 | — |
| 2026-04-15 | 18.61 | $101.58 | — |
| 2026-04-14 | 18.16 | $101.03 | — |
| 2026-04-13 | 17.80 | $99.55 | — |
| 2026-04-10 | 17.70 | $98.81 | — |
| 2026-04-09 | 17.75 | $98.05 | — |
| 2026-04-08 | 17.96 | $97.98 | — |
| 2026-04-07 | 18.19 | $93.35 | — |
| 2026-04-06 | 18.73 | $93.16 | — |
| 2026-04-02 | 19.23 | $92.81 | — |
| 2026-04-01 | 19.67 | $93.32 | — |
| 2026-03-31 | 20.24 | $91.80 | — |
| 2026-03-30 | 20.42 | $89.46 | — |
| 2026-03-27 | 19.83 | $90.03 | — |
| 2026-03-26 | 19.33 | $91.23 | — |
| 2026-03-25 | 19.03 | $93.62 | — |
| 2026-03-24 | 19.25 | $92.23 | — |
| 2026-03-23 | 18.99 | $92.35 | — |
| 2026-03-20 | 18.74 | $91.33 | — |
| 2026-03-19 | 18.12 | $93.26 | — |
| 2026-03-18 | 17.87 | $94.00 | — |
| 2026-03-17 | 17.79 | $94.86 | — |
| 2026-03-16 | 17.91 | $94.14 | — |
| 2026-03-13 | 17.79 | $92.86 | — |
| 2026-03-12 | 17.19 | $94.27 | — |
| 2026-03-11 | 16.87 | $96.62 | — |
| 2026-03-10 | 17.17 | $96.40 | — |
| 2026-03-09 | 17.40 | $95.00 | — |
| 2026-03-06 | 17.09 | $95.52 | — |
| 2026-03-05 | 16.90 | $96.30 | — |
| 2026-03-04 | 16.92 | $96.51 | — |
| 2026-03-03 | 16.99 | $96.87 | — |
| 2026-03-02 | 17.16 | $100.39 | — |
| 2026-02-27 | 17.63 | $101.60 | — |
| 2026-02-26 | 17.60 | $102.24 | — |
| 2026-02-25 | 17.27 | $102.83 | — |
| 2026-02-24 | 16.65 | $101.82 | — |
| 2026-02-23 | 16.27 | $100.56 | — |
| 2026-02-20 | 16.27 | $101.27 | — |
| 2026-02-19 | 15.93 | $100.23 | — |
| 2026-02-18 | 15.92 | $100.55 | — |
| 2026-02-17 | 15.75 | $99.80 | — |
| 2026-02-13 | 15.83 | $99.71 | — |
| 2026-02-12 | 15.94 | $99.88 | — |
| 2026-02-11 | 15.99 | $101.02 | — |
| 2026-02-10 | 15.51 | $100.51 | — |
| 2026-02-09 | 15.15 | $100.42 | — |
| 2026-02-06 | 14.81 | $99.11 | — |
| 2026-02-05 | 14.85 | $96.95 | — |
| 2026-02-04 | 15.54 | $98.40 | — |
| 2026-02-03 | 15.77 | $98.86 | — |
| 2026-02-02 | 15.76 | $98.77 | — |
| 2026-01-30 | 15.79 | $98.75 | — |
| 2026-01-29 | 15.83 | $100.21 | — |
| 2026-01-28 | 15.09 | $100.34 | — |
| 2026-01-27 | 14.24 | $99.87 | — |
| 2026-01-26 | 13.48 | $98.26 | — |
| 2026-01-23 | 13.24 | $97.99 | — |
| 2026-01-22 | 13.08 | $97.60 | — |
| 2026-01-21 | 13.06 | $96.97 | — |
| 2026-01-20 | 13.30 | $96.03 | — |
| 2026-01-16 | 13.94 | $97.02 | — |
| 2026-01-15 | 14.14 | $97.04 | — |
| 2026-01-14 | 14.33 | $96.96 | — |
| 2026-01-13 | 14.57 | $97.22 | — |
| 2026-01-12 | 14.69 | $97.62 | — |
| 2026-01-09 | 14.64 | $96.86 | — |
| 2026-01-08 | 14.85 | $96.22 | — |
| 2026-01-07 | 15.32 | $96.54 | — |
| 2026-01-06 | 15.67 | $96.85 | — |
| 2026-01-05 | 15.90 | $96.05 | — |
| 2026-01-02 | 16.44 | $94.54 | — |
| 2025-12-31 | 16.99 | $93.17 | — |
| 2025-12-30 | 16.90 | $93.48 | — |
| 2025-12-29 | 16.92 | $93.30 | — |
| 2025-12-26 | 16.84 | $93.35 | — |
| 2025-12-24 | 16.78 | $93.13 | — |
| 2025-12-23 | 16.62 | $93.10 | — |
| 2025-12-22 | 16.43 | $92.44 | — |
| 2025-12-19 | 15.93 | $91.80 | — |
| 2025-12-18 | 15.11 | $90.96 | — |
| 2025-12-17 | 13.82 | $95.72 | — |
| 2025-12-16 | 13.99 | $96.52 | — |
| 2025-12-15 | 14.57 | $97.30 | — |
| 2025-12-12 | 15.07 | $97.57 | — |
| 2025-12-11 | 15.43 | $98.36 | — |
| 2025-12-10 | 15.33 | $98.16 | — |
| 2025-12-09 | 15.32 | $97.49 | — |
| 2025-12-08 | 15.62 | $97.93 | — |
| 2025-12-05 | 15.67 | $97.83 | — |
| 2025-12-04 | 15.77 | $97.81 | — |
| 2025-12-03 | 15.88 | $97.60 | — |
| 2025-12-02 | 16.09 | $97.43 | — |
| 2025-12-01 | 16.38 | $97.00 | — |
| 2025-11-28 | 16.86 | $97.27 | — |
| 2025-11-26 | 17.24 | $96.92 | — |
| 2025-11-25 | 17.78 | $96.07 | — |
| 2025-11-24 | 18.71 | $95.24 | — |
| 2025-11-21 | 19.32 | $94.39 | — |
| 2025-11-20 | 19.52 | $94.32 | — |
| 2025-11-19 | 19.69 | $95.52 | — |
| 2025-11-18 | 20.36 | $95.63 | — |
| 2025-11-17 | 21.11 | $96.61 | — |
| 2025-11-14 | 22.10 | $97.03 | — |
| 2025-11-13 | 22.95 | $97.54 | — |
| 2025-11-12 | 23.58 | $98.80 | — |
| 2025-11-11 | 23.56 | $98.36 | — |
| 2025-11-10 | 23.71 | $98.33 | — |
| 2025-11-07 | 23.87 | $96.72 | — |
| 2025-11-06 | 24.69 | $96.83 | — |
| 2025-11-05 | 25.50 | $97.32 | — |
| 2025-11-04 | 26.09 | $97.10 | — |
| 2025-11-03 | 26.80 | $98.23 | — |
| 2025-10-31 | 26.91 | $97.72 | — |
| 2025-10-30 | 27.22 | $97.93 | — |
| 2025-10-29 | 27.42 | $98.82 | — |
| 2025-10-28 | 27.09 | $98.21 | — |
| 2025-10-27 | 26.95 | $98.28 | — |
| 2025-10-24 | 26.75 | $96.98 | — |
| 2025-10-23 | 27.01 | $96.72 | — |
| 2025-10-22 | 27.37 | $96.00 | — |
| 2025-10-21 | 28.04 | $96.71 | — |
| 2025-10-20 | 28.34 | $97.03 | — |
| 2025-10-17 | 28.45 | $95.84 | — |
| 2025-10-16 | 29.04 | $95.94 | — |
| 2025-10-15 | 29.60 | $95.66 | — |
| 2025-10-14 | 30.30 | $94.56 | — |
| 2025-10-13 | 31.52 | $95.04 | — |
| 2025-10-10 | 32.53 | $93.78 | — |
| 2025-10-09 | 34.22 | $96.39 | — |
| 2025-10-08 | 34.10 | $96.66 | — |
| 2025-10-07 | 33.71 | $95.99 | — |
| 2025-10-06 | 33.59 | $96.30 | — |
| 2025-10-03 | 33.16 | $96.34 | — |
| 2025-10-02 | 32.66 | $96.01 | — |
| 2025-10-01 | 32.26 | $95.57 | — |
| 2025-09-30 | 32.03 | $94.95 | — |
| 2025-09-29 | 32.08 | $94.83 | — |
| 2025-09-26 | 32.18 | $94.12 | — |
| 2025-09-25 | 32.65 | $94.48 | — |
| 2025-09-24 | 32.82 | $95.22 | — |
| 2025-09-23 | 32.27 | $95.53 | — |
| 2025-09-22 | 31.35 | $95.60 | — |
| 2025-09-19 | 30.31 | $95.27 | — |
| 2025-09-18 | 29.33 | $95.38 | — |
| 2025-09-17 | 28.19 | $95.14 | — |
| 2025-09-16 | 27.06 | $95.11 | — |
| 2025-09-15 | 25.89 | $94.51 | — |
| 2025-09-12 | 24.86 | $94.02 | — |
| 2025-09-11 | 23.95 | $93.85 | — |
| 2025-09-10 | 23.05 | $93.09 | — |
| 2025-09-09 | 22.41 | $92.41 | — |
| 2025-09-08 | 22.05 | $92.07 | — |
| 2025-09-05 | 21.84 | $91.70 | — |
| 2025-09-04 | 21.81 | $91.03 | — |
| 2025-09-03 | 22.14 | $90.84 | — |
| 2025-09-02 | 22.61 | $90.57 | — |
| 2025-08-29 | 23.26 | $91.06 | — |
| 2025-08-28 | 23.57 | $91.39 | — |
| 2025-08-27 | 23.63 | $91.06 | — |
| 2025-08-26 | 23.87 | $91.10 | — |
| 2025-08-25 | 24.09 | $91.51 | — |
| 2025-08-22 | 24.00 | $91.50 | — |
| 2025-08-21 | 23.91 | $90.31 | — |
| 2025-08-20 | 24.42 | $90.32 | — |
| 2025-08-19 | 24.94 | $90.60 | — |
| 2025-08-18 | 25.29 | $91.11 | — |
| 2025-08-15 | 25.28 | $91.23 | — |
| 2025-08-14 | 25.16 | $91.04 | — |
| 2025-08-13 | 25.13 | $91.33 | — |
| 2025-08-12 | 24.88 | $90.81 | — |
| 2025-08-11 | 24.83 | $89.74 | — |
| 2025-08-08 | 25.28 | $89.96 | — |
| 2025-08-07 | 25.60 | $89.97 | — |
| 2025-08-06 | 25.93 | $89.22 | — |
| 2025-08-05 | 26.64 | $89.00 | — |
| 2025-08-04 | 27.50 | $88.96 | — |
| 2025-08-01 | 28.42 | $87.41 | — |
| 2025-07-31 | 29.55 | $88.39 | — |
| 2025-07-30 | 30.86 | $88.96 | — |
| 2025-07-29 | 31.81 | $89.32 | — |
| 2025-07-28 | 32.54 | $89.65 | — |
| 2025-07-25 | 33.04 | $90.21 | — |
| 2025-07-24 | 33.09 | $90.62 | — |
| 2025-07-23 | 32.76 | $90.81 | — |
| 2025-07-22 | 32.23 | $89.46 | — |
| 2025-07-21 | 32.27 | $89.57 | — |
| 2025-07-18 | 32.21 | $89.42 | — |
| 2025-07-17 | 32.21 | $89.53 | — |
| 2025-07-16 | 32.12 | $89.30 | — |
| 2025-07-15 | 32.12 | $89.18 | — |
| 2025-07-14 | 32.18 | $89.01 | — |
| 2025-07-11 | 32.31 | $89.03 | — |
| 2025-07-10 | 32.44 | $89.53 | — |
| 2025-07-09 | 32.17 | $89.51 | — |
| 2025-07-08 | 31.90 | $89.41 | — |
| 2025-07-07 | 31.65 | $88.97 | — |
| 2025-07-03 | 31.54 | $89.73 | — |
| 2025-07-02 | 30.84 | $89.18 | — |
| 2025-07-01 | 30.29 | $88.89 | — |
| 2025-06-30 | 29.80 | $88.99 | — |
| 2025-06-27 | 29.21 | $88.80 | — |
| 2025-06-26 | 28.64 | $88.60 | — |
| 2025-06-25 | 28.11 | $87.69 | — |
| 2025-06-24 | 27.84 | $85.82 | — |
| 2025-06-23 | 28.31 | $85.82 | — |
| 2025-06-20 | 28.81 | $85.48 | — |
| 2025-06-18 | 29.49 | $85.97 | — |
| 2025-06-17 | 29.89 | $86.05 | — |
| 2025-06-16 | 30.25 | $86.93 | — |
| 2025-06-13 | 30.02 | $86.09 | — |
| 2025-06-12 | 30.11 | $87.14 | — |
| 2025-06-11 | 29.35 | $87.19 | — |
| 2025-06-10 | 28.50 | $86.86 | — |
| 2025-06-09 | 27.72 | $86.50 | — |
| 2025-06-06 | 27.02 | $86.15 | — |
| 2025-06-05 | 26.39 | $85.97 | — |
| 2025-06-04 | 25.80 | $85.77 | — |
| 2025-06-03 | 25.24 | $85.16 | — |
| 2025-06-02 | 24.87 | $85.09 | — |
| 2025-05-30 | 24.50 | $84.47 | — |
| 2025-05-29 | 24.33 | $84.87 | — |
| 2025-05-28 | 23.89 | $84.67 | — |
| 2025-05-27 | 23.49 | $85.07 | — |
| 2025-05-23 | 22.81 | $84.26 | — |
| 2025-05-22 | 22.36 | $84.15 | — |
| 2025-05-21 | 21.92 | $84.13 | — |
| 2025-05-20 | 21.46 | $84.64 | — |
| 2025-05-19 | 20.68 | $84.88 | — |
| 2025-05-16 | 19.70 | $84.38 | — |
| 2025-05-15 | 18.81 | $84.45 | — |
| 2025-05-14 | 17.83 | $84.16 | — |
| 2025-05-13 | 16.87 | $83.76 | — |
| 2025-05-12 | 15.97 | $83.49 | — |
| 2025-05-09 | 15.09 | $81.68 | — |
| 2025-05-08 | 14.67 | $81.47 | — |
| 2025-05-07 | 14.30 | $81.29 | — |
| 2025-05-06 | 13.97 | $81.37 | — |
| 2025-05-05 | 13.59 | $81.51 | — |
| 2025-05-02 | 13.12 | $81.47 | — |
| 2025-05-01 | 12.63 | $79.92 | — |
| 2025-04-30 | 12.56 | $79.87 | — |
| 2025-04-29 | 12.50 | $79.56 | — |
| 2025-04-28 | 12.53 | $79.23 | — |
| 2025-04-25 | 12.64 | $79.01 | — |
| 2025-04-24 | 12.83 | $78.83 | — |
| 2025-04-23 | 13.08 | $77.97 | — |
| 2025-04-22 | 13.57 | $76.90 | — |
| 2025-04-21 | 14.17 | $75.48 | — |
| 2025-04-17 | 14.36 | $75.93 | — |
| 2025-04-16 | 14.67 | $75.45 | — |
| 2025-04-15 | 14.85 | $76.28 | — |
| 2025-04-14 | 15.25 | $75.84 | — |
| 2025-04-11 | 15.54 | $75.06 | — |
| 2025-04-10 | 15.61 | $73.65 | — |
| 2025-04-09 | 15.22 | $74.30 | — |
| 2025-04-08 | 14.94 | $70.43 | — |
| 2025-04-07 | 13.11 | $71.14 | — |
| 2025-04-04 | 11.29 | $73.03 | — |
| 2025-04-03 | 9.72 | $77.03 | — |
| 2025-04-02 | 9.14 | $78.90 | — |
| 2025-04-01 | 9.29 | $78.69 | — |
| 2025-03-31 | 9.32 | $78.28 | — |
| 2025-03-28 | 9.15 | $78.79 | — |
| 2025-03-27 | 9.18 | $80.07 | — |
| 2025-03-26 | 9.51 | $79.99 | — |
| 2025-03-25 | 9.90 | $80.73 | — |
| 2025-03-24 | 9.93 | $80.69 | — |
| 2025-03-21 | 9.98 | $80.29 | — |
| 2025-03-20 | 10.20 | $80.62 | — |
| 2025-03-19 | 10.27 | $81.07 | — |
| 2025-03-18 | 10.13 | $80.34 | — |
| 2025-03-17 | 10.27 | $80.54 | — |
| 2025-03-14 | 10.32 | $79.64 | — |
| 2025-03-13 | 10.74 | $78.09 | — |
| 2025-03-12 | 10.68 | $78.54 | — |
| 2025-03-11 | 10.81 | $78.20 | — |
| 2025-03-10 | 10.78 | $78.04 | — |
| 2025-03-07 | 10.66 | $80.08 | — |
| 2025-03-06 | 10.97 | $79.75 | — |
| 2025-03-05 | 11.47 | $80.45 | — |
| 2025-03-04 | 11.62 | $78.36 | — |
| 2025-03-03 | 11.50 | $78.34 | — |
| 2025-02-28 | 11.37 | $78.80 | — |
| 2025-02-27 | 11.45 | $79.08 | — |
| 2025-02-26 | 11.69 | $80.36 | — |
| 2025-02-25 | 11.92 | $79.64 | — |
| 2025-02-24 | 12.50 | $79.85 | — |
| 2025-02-21 | 13.07 | $80.44 | — |
| 2025-02-20 | 13.29 | $80.88 | — |
| 2025-02-19 | 13.20 | $80.91 | — |
| 2025-02-18 | 13.09 | $81.18 | — |
| 2025-02-14 | 12.79 | $80.73 | — |
| 2025-02-13 | 12.69 | $80.67 | — |
| 2025-02-12 | 12.62 | $79.99 | — |
| 2025-02-11 | 12.88 | $79.62 | — |
| 2025-02-10 | 13.37 | $79.91 | — |
| 2025-02-07 | 13.70 | $79.80 | — |
| 2025-02-06 | 14.11 | $79.99 | — |
| 2025-02-05 | 14.44 | $79.53 | — |
| 2025-02-04 | 15.00 | $79.39 | — |
| 2025-02-03 | 15.67 | $78.41 | — |
| 2025-01-31 | 16.10 | $79.04 | — |
| 2025-01-30 | 16.88 | $79.49 | — |
| 2025-01-29 | 17.60 | $78.85 | — |
| 2025-01-28 | 18.36 | $78.87 | — |
| 2025-01-27 | 19.16 | $78.43 | — |
| 2025-01-24 | 19.78 | $79.74 | — |
| 2025-01-23 | 20.54 | $79.28 | — |
| 2025-01-22 | 21.58 | $79.01 | — |
| 2025-01-21 | 22.61 | $78.77 | — |
| 2025-01-17 | 23.57 | $77.80 | — |
| 2025-01-16 | 24.01 | $77.45 | — |
| 2025-01-15 | 24.27 | $77.10 | — |
| 2025-01-14 | 24.31 | $76.19 | — |
| 2025-01-13 | 23.74 | $75.81 | — |
| 2025-01-10 | 22.85 | $76.42 | — |
| 2025-01-08 | 22.12 | $77.38 | — |
| 2025-01-07 | 21.70 | $77.62 | — |
| 2025-01-06 | 21.35 | $78.05 | — |
| 2025-01-03 | 21.16 | $77.71 | — |
| 2025-01-02 | 20.72 | $77.14 | — |
| 2024-12-31 | 19.85 | $76.97 | — |
| 2024-12-30 | 18.81 | $77.38 | — |
| 2024-12-27 | 17.84 | $77.75 | — |
| 2024-12-26 | 16.95 | $78.06 | — |
| 2024-12-24 | 16.11 | $78.21 | — |
| 2024-12-23 | 15.28 | $77.94 | — |
| 2024-12-20 | 14.23 | $77.42 | — |
| 2024-12-19 | 12.79 | $77.31 | — |
| 2024-12-18 | 11.20 | $80.62 | — |
| 2024-12-17 | 10.67 | $82.47 | — |
| 2024-12-16 | 11.16 | $82.80 | — |
| 2024-12-13 | 11.59 | $82.85 | — |
| 2024-12-12 | 12.00 | $83.13 | — |
| 2024-12-11 | 12.23 | $83.41 | — |
| 2024-12-10 | 12.28 | $82.90 | — |
| 2024-12-09 | 12.64 | $83.64 | — |
| 2024-12-06 | 12.46 | $82.98 | — |
| 2024-12-05 | 12.68 | $82.71 | — |
| 2024-12-04 | 13.09 | $82.57 | — |
| 2024-12-03 | 13.62 | $82.21 | — |
| 2024-12-02 | 14.26 | $81.69 | — |
| 2024-11-29 | 14.57 | $81.23 | — |
| 2024-11-27 | 14.55 | $81.17 | — |
| 2024-11-26 | 14.48 | $81.21 | — |
| 2024-11-25 | 14.42 | $81.44 | — |
| 2024-11-22 | 14.49 | $80.99 | — |
| 2024-11-21 | 14.24 | $80.94 | — |
| 2024-11-20 | 13.94 | $81.12 | — |
| 2024-11-19 | 13.71 | $81.06 | — |
| 2024-11-18 | 13.42 | $80.72 | — |
| 2024-11-15 | 12.91 | $80.31 | — |
| 2024-11-14 | 12.09 | $81.10 | — |
| 2024-11-13 | 11.54 | $81.49 | — |
| 2024-11-12 | 11.13 | $82.14 | — |
| 2024-11-11 | 10.99 | $83.23 | — |
| 2024-11-08 | 11.40 | $83.44 | — |
| 2024-11-07 | 11.96 | $84.21 | — |
| 2024-11-06 | 12.17 | $83.46 | — |
| 2024-11-05 | 12.80 | $83.78 | — |
| 2024-11-04 | 13.29 | $82.92 | — |
| 2024-11-01 | 13.64 | $82.58 | — |
| 2024-10-31 | 13.77 | $82.24 | — |
| 2024-10-30 | 13.68 | $83.33 | — |
| 2024-10-29 | 14.20 | $83.74 | — |
| 2024-10-28 | 14.87 | $83.70 | — |
| 2024-10-25 | 15.61 | $83.52 | — |
| 2024-10-24 | 16.37 | $83.51 | — |
| 2024-10-23 | 17.16 | $83.50 | — |
| 2024-10-22 | 17.98 | $84.04 | — |
| 2024-10-21 | 18.70 | $84.29 | — |
| 2024-10-18 | 19.31 | $84.79 | — |
| 2024-10-17 | 19.66 | $83.95 | — |
| 2024-10-16 | 20.45 | $84.11 | — |
| 2024-10-15 | 21.19 | $83.99 | — |
| 2024-10-14 | 22.03 | $85.53 | — |
| 2024-10-11 | 21.93 | $85.43 | — |
| 2024-10-10 | 21.88 | $85.08 | — |
| 2024-10-09 | 21.97 | $85.12 | — |
| 2024-10-08 | 22.05 | $85.33 | — |
| 2024-10-07 | 22.00 | $86.13 | — |
| 2024-10-04 | 21.41 | $86.14 | — |
| 2024-10-03 | 20.78 | $85.50 | — |
| 2024-10-02 | 20.34 | $86.24 | — |
| 2024-10-01 | 19.37 | $85.62 | — |
| 2024-09-30 | 18.56 | $85.75 | — |
| 2024-09-27 | 17.61 | $86.10 | — |
| 2024-09-26 | 16.37 | $85.85 | — |
| 2024-09-25 | 15.13 | $84.17 | — |
| 2024-09-24 | 14.39 | $84.24 | — |
| 2024-09-23 | 13.56 | $83.19 | — |
| 2024-09-20 | 13.09 | $83.05 | — |
| 2024-09-19 | 12.66 | $83.15 | — |
| 2024-09-18 | 12.14 | $81.93 | — |
| 2024-09-17 | 12.11 | $82.18 | — |
| 2024-09-16 | 11.93 | $81.93 | — |
| 2024-09-13 | 11.85 | $81.70 | — |
| 2024-09-12 | 11.87 | $81.38 | — |
| 2024-09-11 | 12.03 | $80.63 | — |
| 2024-09-10 | 12.54 | $79.60 | — |
| 2024-09-09 | 12.79 | $79.68 | — |
| 2024-09-06 | 13.09 | $79.30 | — |
| 2024-09-05 | 13.21 | $80.41 | — |
| 2024-09-04 | 13.84 | $80.32 | — |
| 2024-09-03 | 14.47 | $80.52 | — |
| 2024-08-30 | 15.22 | $82.30 | — |
| 2024-08-29 | 15.06 | $81.76 | — |
| 2024-08-28 | 15.12 | $81.62 | — |
| 2024-08-27 | 15.26 | $82.18 | — |
| 2024-08-26 | 15.07 | $82.05 | — |
| 2024-08-23 | 14.92 | $82.11 | — |
| 2024-08-22 | 14.72 | $81.32 | — |
| 2024-08-21 | 14.84 | $81.82 | — |
| 2024-08-20 | 14.69 | $81.68 | — |
| 2024-08-19 | 14.58 | $81.92 | — |
| 2024-08-16 | 14.34 | $81.06 | — |
| 2024-08-15 | 14.42 | $80.85 | — |
| 2024-08-14 | 14.58 | $79.76 | — |
| 2024-08-13 | 15.21 | $79.66 | — |
| 2024-08-12 | 15.93 | $78.66 | — |
| 2024-08-09 | 16.39 | $78.64 | — |
| 2024-08-08 | 16.86 | $78.34 | — |
| 2024-08-07 | 17.21 | $76.60 | — |
| 2024-08-06 | 16.65 | $76.57 | — |
| 2024-08-05 | 16.04 | $75.97 | — |
| 2024-08-02 | 15.04 | $77.60 | — |
| 2024-08-01 | 14.53 | $78.64 | — |
| 2024-07-31 | 14.42 | $79.87 | — |
| 2024-07-30 | 14.89 | $78.66 | — |
| 2024-07-29 | 14.58 | $79.10 | — |
| 2024-07-26 | 14.48 | $79.28 | — |
| 2024-07-25 | 14.46 | $78.57 | — |
| 2024-07-24 | 13.93 | $79.12 | — |
| 2024-07-23 | 13.63 | $80.61 | — |
| 2024-07-22 | 14.20 | $80.79 | — |
| 2024-07-19 | 14.92 | $80.23 | — |
| 2024-07-18 | 15.27 | $80.65 | — |
| 2024-07-17 | 15.91 | $81.23 | — |
| 2024-07-16 | 16.48 | $82.34 | — |
| 2024-07-15 | 16.10 | $82.53 | — |
| 2024-07-12 | 15.51 | $82.83 | — |
| 2024-07-11 | 14.57 | $82.28 | — |
| 2024-07-10 | 13.89 | $82.30 | — |
| 2024-07-09 | 13.16 | $81.69 | — |
| 2024-07-08 | 12.76 | $81.62 | — |
| 2024-07-05 | 12.38 | $81.85 | — |
| 2024-07-03 | 11.76 | $81.22 | — |
| 2024-07-02 | 11.51 | $80.32 | — |
| 2024-07-01 | 11.93 | $80.40 | — |
| 2024-06-28 | 12.29 | $80.18 | — |
| 2024-06-27 | 12.86 | $80.53 | — |
| 2024-06-26 | 13.14 | $80.54 | — |
| 2024-06-25 | 13.44 | $80.70 | — |
| 2024-06-24 | 13.61 | $80.48 | — |
| 2024-06-21 | 13.94 | $80.57 | — |
| 2024-06-20 | 14.22 | $80.88 | — |
| 2024-06-18 | 14.26 | $80.77 | — |
| 2024-06-17 | 14.38 | $80.57 | — |
| 2024-06-14 | 14.62 | $80.29 | — |
| 2024-06-13 | 15.05 | $80.41 | — |
| 2024-06-12 | 15.42 | $80.42 | — |
| 2024-06-11 | 15.80 | $80.00 | — |
| 2024-06-10 | 16.45 | $80.44 | — |
| 2024-06-07 | 16.84 | $80.39 | — |
| 2024-06-06 | 17.27 | $80.87 | — |
| 2024-06-05 | 17.42 | $80.49 | — |
| 2024-06-04 | 17.76 | $79.13 | — |
| 2024-06-03 | 18.45 | $79.98 | — |
| 2024-05-31 | 19.09 | $79.53 | — |
| 2024-05-30 | 20.07 | $79.52 | — |
| 2024-05-29 | 21.11 | $79.82 | — |
| 2024-05-28 | 22.00 | $80.88 | — |
| 2024-05-24 | 22.12 | $80.96 | — |
| 2024-05-23 | 22.17 | $80.64 | — |
| 2024-05-22 | 22.41 | $81.14 | — |
| 2024-05-21 | 22.24 | $81.62 | — |
| 2024-05-20 | 21.62 | $81.92 | — |
| 2024-05-17 | 20.68 | $81.71 | — |
| 2024-05-16 | 19.78 | $81.48 | — |
| 2024-05-15 | 18.93 | $81.47 | — |
| 2024-05-14 | 18.04 | $80.66 | — |
| 2024-05-13 | 17.46 | $80.13 | — |
| 2024-05-10 | 17.12 | $79.97 | — |
| 2024-05-09 | 16.83 | $79.69 | — |
| 2024-05-08 | 16.67 | $79.66 | — |
| 2024-05-07 | 16.52 | $79.76 | — |
| 2024-05-06 | 16.29 | $79.77 | — |
| 2024-05-03 | 16.04 | $79.07 | — |
| 2024-05-02 | 16.10 | $78.40 | — |
| 2024-05-01 | 16.51 | $77.60 | — |
| 2024-04-30 | 17.36 | $77.59 | — |
| 2024-04-29 | 18.24 | $78.58 | — |
| 2024-04-26 | 18.60 | $78.23 | — |
| 2024-04-25 | 19.18 | $77.30 | — |
| 2024-04-24 | 20.02 | $77.61 | — |
| 2024-04-23 | 21.05 | $77.41 | — |
| 2024-04-22 | 22.05 | $76.25 | — |
| 2024-04-19 | 22.27 | $75.62 | — |
| 2024-04-18 | 21.96 | $76.37 | — |
| 2024-04-17 | 22.04 | $76.26 | — |
| 2024-04-16 | 22.03 | $76.41 | — |
| 2024-04-15 | 22.11 | $77.00 | — |
| 2024-04-12 | 22.53 | $77.75 | — |
| 2024-04-11 | 23.48 | $79.27 | — |
| 2024-04-10 | 23.58 | $79.14 | — |
| 2024-04-09 | 23.78 | $79.53 | — |
| 2024-04-08 | 23.55 | $79.37 | — |
| 2024-04-05 | 23.42 | $79.17 | — |
| 2024-04-04 | 23.41 | $78.62 | — |
| 2024-04-03 | 23.79 | $79.14 | — |
| 2024-04-02 | 23.60 | $78.95 | — |
| 2024-04-01 | 23.54 | $78.91 | — |
| 2024-03-28 | 23.50 | $78.87 | — |
| 2024-03-27 | 23.48 | $78.84 | — |
| 2024-03-26 | 23.49 | $78.62 | — |
| 2024-03-25 | 23.63 | $78.67 | — |
| 2024-03-22 | 23.73 | $78.81 | — |
| 2024-03-21 | 23.71 | $79.17 | — |
| 2024-03-20 | 23.34 | $79.02 | — |
| 2024-03-19 | 23.04 | $78.25 | — |
| 2024-03-18 | 23.14 | $78.37 | — |
| 2024-03-15 | 23.14 | $78.24 | — |
| 2024-03-14 | 23.22 | $78.82 | — |
| 2024-03-13 | 22.76 | $78.97 | — |
| 2024-03-12 | 22.14 | $78.96 | — |
| 2024-03-11 | 21.50 | $78.21 | — |
| 2024-03-08 | 21.17 | $78.19 | — |
| 2024-03-07 | 20.84 | $78.51 | — |
| 2024-03-06 | 20.21 | $77.73 | — |
| 2024-03-05 | 19.92 | $77.10 | — |
| 2024-03-04 | 19.97 | $77.82 | — |
| 2024-03-01 | 19.35 | $77.70 | — |
| 2024-02-29 | 18.76 | $77.00 | — |
| 2024-02-28 | 18.52 | $76.92 | — |
| 2024-02-27 | 18.32 | $77.40 | — |
| 2024-02-26 | 17.65 | $77.12 | — |
| 2024-02-23 | 17.10 | $77.26 | — |
| 2024-02-22 | 16.38 | $77.45 | — |
| 2024-02-21 | 15.45 | $76.41 | — |
| 2024-02-20 | 15.00 | $76.32 | — |
| 2024-02-16 | 14.59 | $76.44 | — |
| 2024-02-15 | 14.05 | $76.31 | — |
| 2024-02-14 | 13.55 | $75.78 | — |
| 2024-02-13 | 13.31 | $75.27 | — |
| 2024-02-12 | 13.37 | $75.87 | — |
| 2024-02-09 | 12.93 | $75.94 | — |
| 2024-02-08 | 12.39 | $75.54 | — |
| 2024-02-07 | 12.06 | $75.73 | — |
| 2024-02-06 | 11.54 | $75.45 | — |
| 2024-02-05 | 11.15 | $74.78 | — |
| 2024-02-02 | 11.14 | $74.88 | — |
| 2024-02-01 | 11.05 | $74.85 | — |
| 2024-01-31 | 10.97 | $73.99 | — |
| 2024-01-30 | 11.42 | $74.47 | — |
| 2024-01-29 | 11.54 | $74.89 | — |
| 2024-01-26 | 11.34 | $74.61 | — |
| 2024-01-25 | 11.29 | $74.40 | — |
| 2024-01-24 | 11.37 | $74.28 | — |
| 2024-01-23 | 11.53 | $73.77 | — |
| 2024-01-22 | 12.01 | $73.55 | — |
| 2024-01-19 | 12.62 | $73.86 | — |
| 2024-01-18 | 13.10 | $73.29 | — |
| 2024-01-17 | 13.61 | $72.82 | — |
| 2024-01-16 | 13.82 | $73.77 | — |
| 2024-01-12 | 14.44 | $74.52 | — |
| 2024-01-11 | 14.51 | $74.16 | — |
| 2024-01-10 | 14.82 | $74.04 | — |
| 2024-01-09 | 15.22 | $73.83 | — |
| 2024-01-08 | 15.79 | $74.20 | — |
| 2024-01-05 | 16.11 | $73.71 | — |
| 2024-01-04 | 16.77 | $73.78 | — |
| 2024-01-03 | 17.41 | $73.50 | — |
| 2024-01-02 | 18.27 | $74.08 | — |
| 2023-12-29 | 18.76 | $74.96 | — |
| 2023-12-28 | 18.57 | $74.96 | — |
| 2023-12-27 | 18.37 | $74.72 | — |
| 2023-12-26 | 18.29 | $74.32 | — |
| 2023-12-22 | 18.42 | $73.97 | — |
| 2023-12-21 | 18.77 | $74.03 | — |
| 2023-12-20 | 19.09 | $73.16 | — |
| 2023-12-19 | 19.95 | $74.08 | — |
| 2023-12-18 | 20.15 | $73.64 | — |
| 2023-12-15 | 20.64 | $73.56 | — |
| 2023-12-14 | 21.21 | $73.54 | — |
| 2023-12-13 | 21.83 | $74.96 | — |
| 2023-12-12 | 21.23 | $74.09 | — |
| 2023-12-11 | 21.11 | $73.96 | — |
| 2023-12-08 | 21.06 | $73.73 | — |
| 2023-12-07 | 21.16 | $73.52 | — |
| 2023-12-06 | 21.40 | $73.26 | — |
| 2023-12-05 | 21.83 | $73.39 | — |
| 2023-12-04 | 22.16 | $73.72 | — |
| 2023-12-01 | 22.23 | $74.22 | — |
| 2023-11-30 | 21.81 | $73.81 | — |
| 2023-11-29 | 21.61 | $73.71 | — |
| 2023-11-28 | 21.45 | $73.82 | — |
| 2023-11-27 | 21.18 | $73.70 | — |
| 2023-11-24 | 20.95 | $73.88 | — |
| 2023-11-22 | 20.56 | $73.71 | — |
| 2023-11-21 | 20.24 | $73.70 | — |
| 2023-11-20 | 19.89 | $74.07 | — |
| 2023-11-17 | 19.24 | $73.37 | — |
| 2023-11-16 | 18.86 | $73.19 | — |
| 2023-11-15 | 18.54 | $73.30 | — |
| 2023-11-14 | 18.12 | $72.95 | — |
| 2023-11-13 | 17.84 | $71.57 | — |
| 2023-11-10 | 18.26 | $71.66 | — |
| 2023-11-09 | 18.63 | $71.07 | — |
| 2023-11-08 | 19.37 | $71.50 | — |
| 2023-11-07 | 19.85 | $71.46 | — |
| 2023-11-06 | 20.38 | $71.56 | — |
| 2023-11-03 | 20.87 | $71.20 | — |
| 2023-11-02 | 21.58 | $70.23 | — |
| 2023-11-01 | 22.53 | $69.12 | — |
| 2023-10-31 | 22.73 | $68.63 | — |
| 2023-10-30 | 22.52 | $68.70 | — |
| 2023-10-27 | 22.35 | $68.17 | — |
| 2023-10-26 | 21.70 | $68.14 | — |
| 2023-10-25 | 20.99 | $68.77 | — |
| 2023-10-24 | 20.52 | $69.35 | — |
| 2023-10-23 | 20.31 | $69.00 | — |
| 2023-10-20 | 19.79 | $68.98 | — |
| 2023-10-19 | 19.22 | $69.51 | — |
| 2023-10-18 | 18.87 | $69.99 | — |
| 2023-10-17 | 18.73 | $71.03 | — |
| 2023-10-16 | 19.17 | $71.02 | — |
| 2023-10-13 | 19.63 | $70.61 | — |
| 2023-10-12 | 19.81 | $71.14 | — |
| 2023-10-11 | 20.30 | $71.47 | — |
| 2023-10-10 | 21.02 | $71.07 | — |
| 2023-10-09 | 21.49 | $70.36 | — |
| 2023-10-06 | 21.41 | $70.43 | — |
| 2023-10-05 | 21.36 | $69.55 | — |
| 2023-10-04 | 20.51 | $69.59 | — |
| 2023-10-03 | 19.63 | $69.37 | — |
| 2023-10-02 | 18.50 | $70.35 | — |
| 2023-09-29 | 17.74 | $70.82 | — |
| 2023-09-28 | 17.18 | $70.71 | — |
| 2023-09-27 | 16.49 | $70.45 | — |
| 2023-09-26 | 15.52 | $70.42 | — |
| 2023-09-25 | 14.47 | $71.23 | — |
| 2023-09-22 | 13.74 | $71.31 | — |
| 2023-09-21 | 13.01 | $71.15 | — |
| 2023-09-20 | 12.11 | $72.34 | — |
| 2023-09-19 | 11.78 | $72.76 | — |
| 2023-09-18 | 11.69 | $73.04 | — |
| 2023-09-15 | 11.77 | $73.29 | — |
| 2023-09-14 | 12.03 | $73.60 | — |
| 2023-09-13 | 12.50 | $73.25 | — |
| 2023-09-12 | 12.74 | $73.35 | — |
| 2023-09-11 | 13.06 | $73.63 | — |
| 2023-09-08 | 13.57 | $73.02 | — |
| 2023-09-07 | 13.66 | $72.94 | — |
| 2023-09-06 | 13.71 | $73.29 | — |
| 2023-09-05 | 13.95 | $73.71 | — |
| 2023-09-01 | 14.47 | $74.21 | — |
| 2023-08-31 | 15.13 | $73.92 | — |
| 2023-08-30 | 15.84 | $74.38 | — |
| 2023-08-29 | 16.45 | $74.44 | — |
| 2023-08-28 | 17.06 | $73.27 | — |
| 2023-08-25 | 17.44 | $72.78 | — |
| 2023-08-24 | 17.45 | $72.76 | — |
| 2023-08-23 | 17.45 | $73.55 | — |
| 2023-08-22 | 17.91 | $72.73 | — |
| 2023-08-21 | 17.72 | $72.57 | — |
| 2023-08-18 | 17.38 | $72.28 | — |
| 2023-08-17 | 16.76 | $72.45 | — |
| 2023-08-16 | 16.19 | $72.98 | — |
| 2023-08-15 | 15.87 | $73.36 | — |
| 2023-08-14 | 15.74 | $74.19 | — |
| 2023-08-11 | 16.13 | $74.40 | — |
| 2023-08-10 | 16.67 | $75.06 | — |
| 2023-08-09 | 17.37 | $75.03 | — |
| 2023-08-08 | 18.13 | $75.17 | — |
| 2023-08-07 | 18.82 | $75.40 | — |
| 2023-08-04 | 19.38 | $74.99 | — |
| 2023-08-03 | 20.24 | $75.02 | — |
| 2023-08-02 | 21.12 | $75.09 | — |
| 2023-08-01 | 22.00 | $76.48 | — |
| 2023-07-31 | 21.87 | $77.08 | — |
| 2023-07-28 | 21.18 | $77.02 | — |
| 2023-07-27 | 20.48 | $76.01 | — |
| 2023-07-26 | 20.26 | $76.30 | — |
| 2023-07-25 | 19.74 | $76.33 | — |
| 2023-07-24 | 19.17 | $75.79 | — |
| 2023-07-21 | 18.86 | $75.81 | — |
| 2023-07-20 | 18.51 | $75.75 | — |
| 2023-07-19 | 18.17 | $76.06 | — |
| 2023-07-18 | 17.55 | $76.11 | — |
| 2023-07-17 | 16.85 | $75.98 | — |
| 2023-07-14 | 16.18 | $75.97 | — |
| 2023-07-13 | 15.47 | $76.14 | — |
| 2023-07-12 | 14.60 | $75.05 | — |
| 2023-07-11 | 14.15 | $74.20 | — |
| 2023-07-10 | 14.10 | $73.48 | — |
| 2023-07-07 | 14.46 | $73.28 | — |
| 2023-07-06 | 14.96 | $73.14 | — |
| 2023-07-05 | 15.57 | $74.35 | — |
| 2023-07-03 | 15.33 | $74.49 | — |
| 2023-06-30 | 14.97 | $74.33 | — |
| 2023-06-29 | 14.67 | $73.55 | — |
| 2023-06-28 | 14.78 | $73.50 | — |
| 2023-06-27 | 14.93 | $73.56 | — |
| 2023-06-26 | 15.04 | $72.87 | — |
| 2023-06-23 | 15.55 | $73.10 | — |
| 2023-06-22 | 15.93 | $73.81 | — |
| 2023-06-21 | 15.83 | $73.94 | — |
| 2023-06-20 | 15.62 | $74.15 | — |
| 2023-06-16 | 15.25 | $74.94 | — |
| 2023-06-15 | 14.23 | $74.97 | — |
| 2023-06-14 | 13.13 | $74.14 | — |
| 2023-06-13 | 12.31 | $73.87 | — |
| 2023-06-12 | 11.58 | $73.33 | — |
| 2023-06-09 | 11.07 | $72.76 | — |
| 2023-06-08 | 10.82 | $72.70 | — |
| 2023-06-07 | 10.59 | $72.35 | — |
| 2023-06-06 | 10.53 | $72.56 | — |
| 2023-06-05 | 10.33 | $72.08 | — |
| 2023-06-02 | 10.36 | $72.33 | — |
| 2023-06-01 | 10.24 | $71.28 | — |
| 2023-05-31 | 10.68 | $70.46 | — |
| 2023-05-30 | 10.81 | $71.00 | — |
| 2023-05-26 | 11.27 | $71.77 | — |
| 2023-05-25 | 11.44 | $70.83 | — |
| 2023-05-24 | 11.81 | $70.69 | — |
| 2023-05-23 | 12.10 | $71.28 | — |
| 2023-05-22 | 12.66 | $72.18 | — |
| 2023-05-19 | 12.50 | $71.85 | — |
| 2023-05-18 | 12.55 | $71.76 | — |
| 2023-05-17 | 12.68 | $71.74 | — |
| 2023-05-16 | 12.82 | $71.53 | — |
| 2023-05-15 | 13.11 | $72.06 | — |
| 2023-05-12 | 12.99 | $71.34 | — |
| 2023-05-11 | 13.34 | $71.56 | — |
| 2023-05-10 | 13.53 | $71.75 | — |
| 2023-05-09 | 13.57 | $71.63 | — |
| 2023-05-08 | 13.69 | $72.05 | — |
| 2023-05-05 | 13.48 | $71.83 | — |
| 2023-05-04 | 13.39 | $71.01 | — |
| 2023-05-03 | 13.81 | $71.14 | — |
| 2023-05-02 | 14.16 | $71.05 | — |
| 2023-05-01 | 14.59 | $71.68 | — |
| 2023-04-28 | 14.55 | $71.74 | — |
| 2023-04-27 | 14.46 | $71.32 | — |
| 2023-04-26 | 14.61 | $70.44 | — |
| 2023-04-25 | 15.35 | $70.37 | — |
| 2023-04-24 | 16.14 | $71.51 | — |
| 2023-04-21 | 16.11 | $71.51 | — |
| 2023-04-20 | 16.07 | $71.57 | — |
| 2023-04-19 | 15.98 | $71.73 | — |
| 2023-04-18 | 15.76 | $72.22 | — |
| 2023-04-17 | 15.10 | $72.14 | — |
| 2023-04-14 | 14.45 | $72.11 | — |
| 2023-04-13 | 13.78 | $72.20 | — |
| 2023-04-12 | 13.00 | $71.18 | — |
| 2023-04-11 | 12.67 | $71.14 | — |
| 2023-04-10 | 12.35 | $70.64 | — |
| 2023-04-06 | 12.27 | $70.56 | — |
| 2023-04-05 | 12.22 | $70.37 | — |
| 2023-04-04 | 12.28 | $70.80 | — |
| 2023-04-03 | 12.05 | $70.97 | — |
| 2023-03-31 | 11.69 | $70.82 | — |
| 2023-03-30 | 11.39 | $70.38 | — |
| 2023-03-29 | 11.27 | $69.82 | — |
| 2023-03-28 | 11.41 | $68.91 | — |
| 2023-03-27 | 11.97 | $68.76 | — |
| 2023-03-24 | 12.47 | $68.59 | — |
| 2023-03-23 | 12.91 | $68.81 | — |
| 2023-03-22 | 13.47 | $68.35 | — |
| 2023-03-21 | 13.82 | $68.61 | — |
| 2023-03-20 | 14.32 | $67.72 | — |
| 2023-03-17 | 14.34 | $67.47 | — |
| 2023-03-16 | 14.22 | $67.88 | — |
| 2023-03-15 | 14.26 | $67.00 | — |
| 2023-03-14 | 13.78 | $68.28 | — |
| 2023-03-13 | 13.83 | $67.56 | — |
| 2023-03-10 | 13.41 | $67.80 | — |
| 2023-03-09 | 13.07 | $68.64 | — |
| 2023-03-08 | 13.12 | $69.48 | — |
| 2023-03-07 | 13.64 | $69.42 | — |
| 2023-03-06 | 14.15 | $70.24 | — |
| 2023-03-03 | 14.61 | $70.37 | — |
| 2023-03-02 | 15.01 | $69.50 | — |
| 2023-03-01 | 15.66 | $69.30 | — |
| 2023-02-28 | 16.21 | $68.70 | — |
| 2023-02-27 | 16.39 | $68.75 | — |
| 2023-02-24 | 16.60 | $68.42 | — |
| 2023-02-23 | 16.61 | $69.40 | — |
| 2023-02-22 | 17.14 | $69.18 | — |
| 2023-02-21 | 17.55 | $69.55 | — |
| 2023-02-17 | 18.18 | $70.33 | — |
| 2023-02-16 | 18.96 | $70.82 | — |
| 2023-02-15 | 19.47 | $71.18 | — |
| 2023-02-14 | 19.76 | $71.26 | — |
| 2023-02-13 | 20.01 | $71.15 | — |
| 2023-02-10 | 20.33 | $70.52 | — |
| 2023-02-09 | 20.98 | $70.91 | — |
| 2023-02-08 | 21.42 | $71.00 | — |
| 2023-02-07 | 21.83 | $71.29 | — |
| 2023-02-06 | 22.08 | $70.77 | — |
| 2023-02-03 | 22.58 | $71.72 | — |
| 2023-02-02 | 22.49 | $72.42 | — |
| 2023-02-01 | 21.89 | $72.20 | — |
| 2023-01-31 | 21.35 | $71.45 | — |
| 2023-01-30 | 21.07 | $71.07 | — |
| 2023-01-27 | 20.93 | $71.84 | — |
| 2023-01-26 | 20.22 | $72.08 | — |
| 2023-01-25 | 19.29 | $71.57 | — |
| 2023-01-24 | 18.49 | $71.43 | — |
| 2023-01-23 | 17.70 | $71.52 | — |
| 2023-01-20 | 16.81 | $71.02 | — |
| 2023-01-19 | 16.04 | $70.21 | — |
| 2023-01-18 | 15.54 | $70.39 | — |
| 2023-01-17 | 14.90 | $70.64 | — |
| 2023-01-13 | 14.05 | $70.73 | — |
| 2023-01-12 | 13.10 | $70.10 | — |
| 2023-01-11 | 12.32 | $69.74 | — |
| 2023-01-10 | 11.63 | $69.08 | — |
| 2023-01-09 | 11.14 | $68.78 | — |
| 2023-01-06 | 10.75 | $68.12 | — |
| 2023-01-05 | 10.60 | $67.04 | — |
| 2023-01-04 | 10.94 | $67.17 | — |
| 2023-01-03 | 11.22 | $66.37 | — |
| 2022-12-30 | 11.71 | $66.39 | — |
| 2022-12-29 | 12.24 | $66.81 | — |
| 2022-12-28 | 12.78 | $65.80 | — |
| 2022-12-27 | 13.06 | $66.33 | — |
| 2022-12-23 | 13.61 | $66.26 | — |
| 2022-12-22 | 14.16 | $66.06 | — |
| 2022-12-21 | 14.64 | $66.68 | — |
| 2022-12-20 | 15.40 | $66.00 | — |
| 2022-12-19 | 15.90 | $65.87 | — |
| 2022-12-16 | 16.36 | $66.14 | — |
| 2022-12-15 | 16.96 | $66.61 | — |
| 2022-12-14 | 17.78 | $69.07 | — |
| 2022-12-13 | 17.56 | $68.90 | — |
| 2022-12-12 | 17.39 | $68.52 | — |
| 2022-12-09 | 17.36 | $68.36 | — |
| 2022-12-08 | 17.38 | $68.50 | — |
| 2022-12-07 | 17.34 | $67.86 | — |
| 2022-12-06 | 17.52 | $68.09 | — |
| 2022-12-05 | 17.61 | $68.60 | — |
| 2022-12-02 | 17.44 | $69.37 | — |
| 2022-12-01 | 16.87 | $69.28 | — |
| 2022-11-30 | 16.29 | $69.30 | — |
| 2022-11-29 | 15.67 | $67.34 | — |
| 2022-11-28 | 15.63 | $66.74 | — |
| 2022-11-25 | 15.80 | $67.57 | — |
| 2022-11-23 | 15.57 | $67.52 | — |
| 2022-11-22 | 15.35 | $67.20 | — |
| 2022-11-21 | 15.22 | $66.73 | — |
| 2022-11-18 | 15.24 | $67.17 | — |
| 2022-11-17 | 15.06 | $67.12 | — |
| 2022-11-16 | 14.89 | $67.43 | — |
| 2022-11-15 | 14.57 | $68.16 | — |
| 2022-11-14 | 13.92 | $67.30 | — |
| 2022-11-11 | 13.46 | $67.55 | — |
| 2022-11-10 | 12.87 | $66.17 | — |
| 2022-11-09 | 12.63 | $64.05 | — |
| 2022-11-08 | 13.09 | $65.01 | — |
| 2022-11-07 | 13.16 | $64.62 | — |
| 2022-11-04 | 13.37 | $64.21 | — |
| 2022-11-03 | 13.74 | $62.32 | — |
| 2022-11-02 | 14.02 | $62.69 | — |
| 2022-11-01 | 14.47 | $63.38 | — |
| 2022-10-31 | 15.21 | $62.67 | — |
| 2022-10-28 | 15.69 | $62.86 | — |
| 2022-10-27 | 16.26 | $62.37 | — |
| 2022-10-26 | 16.66 | $62.82 | — |
| 2022-10-25 | 17.24 | $62.62 | — |
| 2022-10-24 | 17.77 | $61.87 | — |
| 2022-10-21 | 18.01 | $62.61 | — |
| 2022-10-20 | 18.52 | $61.58 | — |
| 2022-10-19 | 18.61 | $61.81 | — |
| 2022-10-18 | 18.78 | $62.52 | — |
| 2022-10-17 | 19.19 | $62.14 | — |
| 2022-10-14 | 19.46 | $60.76 | — |
| 2022-10-13 | 19.12 | $61.72 | — |
| 2022-10-12 | 19.05 | $61.08 | — |
| 2022-10-11 | 18.67 | $61.11 | — |
| 2022-10-10 | 18.28 | $61.88 | — |
| 2022-10-07 | 18.09 | $62.53 | — |
| 2022-10-06 | 18.08 | $63.80 | — |
| 2022-10-05 | 18.48 | $64.38 | — |
| 2022-10-04 | 19.11 | $64.31 | — |
| 2022-10-03 | 19.74 | $62.45 | — |
| 2022-09-30 | 19.59 | $61.15 | — |
| 2022-09-29 | 18.75 | $61.21 | — |
| 2022-09-28 | 17.88 | $62.35 | — |
| 2022-09-27 | 17.28 | $61.54 | — |
| 2022-09-26 | 16.19 | $61.55 | — |
| 2022-09-23 | 15.05 | $62.25 | — |
| 2022-09-22 | 14.04 | $63.56 | — |
| 2022-09-21 | 13.33 | $64.17 | — |
| 2022-09-20 | 12.78 | $65.14 | — |
| 2022-09-19 | 12.53 | $65.62 | — |
| 2022-09-16 | 12.44 | $65.14 | — |
| 2022-09-15 | 12.10 | $65.83 | — |
| 2022-09-14 | 11.99 | $66.55 | — |
| 2022-09-13 | 12.15 | $66.34 | — |
| 2022-09-12 | 12.21 | $68.55 | — |
| 2022-09-09 | 12.49 | $67.81 | — |
| 2022-09-08 | 13.11 | $66.53 | — |
| 2022-09-07 | 13.17 | $66.24 | — |
| 2022-09-06 | 13.07 | $65.64 | — |
| 2022-09-02 | 12.62 | $65.91 | — |
| 2022-09-01 | 12.24 | $66.24 | — |
| 2022-08-31 | 11.97 | $66.67 | — |
| 2022-08-30 | 11.86 | $66.98 | — |
| 2022-08-29 | 11.87 | $67.53 | — |
| 2022-08-26 | 12.11 | $67.95 | — |
| 2022-08-25 | 12.54 | $69.38 | — |
| 2022-08-24 | 12.73 | $68.44 | — |
| 2022-08-23 | 13.36 | $68.31 | — |
| 2022-08-22 | 14.04 | $67.97 | — |
| 2022-08-19 | 14.58 | $69.14 | — |
| 2022-08-18 | 14.96 | $70.18 | — |
| 2022-08-17 | 14.76 | $70.12 | — |
| 2022-08-16 | 14.57 | $70.54 | — |
| 2022-08-15 | 14.11 | $70.77 | — |
| 2022-08-12 | 13.49 | $70.81 | — |
| 2022-08-11 | 12.81 | $69.94 | — |
| 2022-08-10 | 12.41 | $69.75 | — |
| 2022-08-09 | 12.06 | $68.66 | — |
| 2022-08-08 | 12.13 | $69.16 | — |
| 2022-08-05 | 11.93 | $68.96 | — |
| 2022-08-04 | 11.79 | $68.93 | — |
| 2022-08-03 | 11.67 | $68.35 | — |
| 2022-08-02 | 11.76 | $67.84 | — |
| 2022-08-01 | 12.05 | $68.38 | — |
| 2022-07-29 | 12.11 | $68.48 | — |
| 2022-07-28 | 12.13 | $68.02 | — |
| 2022-07-27 | 12.32 | $67.34 | — |
| 2022-07-26 | 12.77 | $65.98 | — |
| 2022-07-25 | 13.06 | $66.50 | — |
| 2022-07-22 | 13.57 | $66.37 | — |
| 2022-07-21 | 14.05 | $67.03 | — |
| 2022-07-20 | 14.76 | $66.46 | — |
| 2022-07-19 | 15.33 | $66.39 | — |
| 2022-07-18 | 15.90 | $65.07 | — |
| 2022-07-15 | 15.93 | $65.06 | — |
| 2022-07-14 | 15.95 | $64.39 | — |
| 2022-07-13 | 15.67 | $64.75 | — |
| 2022-07-12 | 15.48 | $64.78 | — |
| 2022-07-11 | 15.29 | $65.23 | — |
| 2022-07-08 | 15.23 | $66.46 | — |
| 2022-07-07 | 15.54 | $66.52 | — |
| 2022-07-06 | 15.89 | $65.41 | — |
| 2022-07-05 | 15.81 | $65.55 | — |
| 2022-07-01 | 15.77 | $65.76 | — |
| 2022-06-30 | 15.79 | $65.67 | — |
| 2022-06-29 | 15.78 | $66.14 | — |
| 2022-06-28 | 15.89 | $66.40 | — |
| 2022-06-27 | 16.08 | $67.17 | — |
| 2022-06-24 | 16.47 | $67.24 | — |
| 2022-06-23 | 16.91 | $65.39 | — |
| 2022-06-22 | 16.76 | $65.21 | — |
| 2022-06-21 | 16.55 | $65.91 | — |
| 2022-06-17 | 16.49 | $64.72 | — |
| 2022-06-16 | 16.01 | $64.36 | — |
| 2022-06-15 | 15.39 | $66.41 | — |
| 2022-06-14 | 15.17 | $65.38 | — |
| 2022-06-13 | 14.57 | $65.44 | — |
| 2022-06-10 | 13.95 | $67.93 | — |
| 2022-06-09 | 13.87 | $69.43 | — |
| 2022-06-08 | 14.18 | $71.03 | — |
| 2022-06-07 | 14.85 | $71.55 | — |
| 2022-06-06 | 15.39 | $71.23 | — |
| 2022-06-03 | 16.05 | $70.86 | — |
| 2022-06-02 | 16.85 | $71.76 | — |
| 2022-06-01 | 17.42 | $70.25 | — |
| 2022-05-31 | 18.20 | $71.00 | — |
| 2022-05-27 | 19.06 | $70.79 | — |
| 2022-05-26 | 20.03 | $69.35 | — |
| 2022-05-25 | 20.67 | $68.34 | — |
| 2022-05-24 | 21.00 | $68.20 | — |
| 2022-05-23 | 21.30 | $69.14 | — |
| 2022-05-20 | 21.86 | $68.44 | — |
| 2022-05-19 | 22.22 | $67.74 | — |
| 2022-05-18 | 22.36 | $67.39 | — |
| 2022-05-17 | 22.38 | $69.05 | — |
| 2022-05-16 | 22.79 | $67.46 | — |
| 2022-05-13 | 22.66 | $67.55 | — |
| 2022-05-12 | 22.55 | $65.74 | — |
| 2022-05-11 | 21.72 | $65.86 | — |
| 2022-05-10 | 20.88 | $66.27 | — |
| 2022-05-09 | 20.06 | $65.81 | — |
| 2022-05-06 | 19.03 | $68.24 | — |
| 2022-05-05 | 18.39 | $69.44 | — |
| 2022-05-04 | 17.96 | $71.74 | — |
| 2022-05-03 | 18.09 | $70.79 | — |
| 2022-05-02 | 17.84 | $70.50 | — |
| 2022-04-29 | 17.47 | $70.42 | — |
| 2022-04-28 | 17.05 | $71.46 | — |
| 2022-04-27 | 16.85 | $70.19 | — |
| 2022-04-26 | 16.14 | $69.61 | — |
| 2022-04-25 | 15.16 | $71.44 | — |
| 2022-04-22 | 14.52 | $71.77 | — |
| 2022-04-21 | 13.94 | $73.25 | — |
| 2022-04-20 | 13.69 | $74.46 | — |
| 2022-04-19 | 13.78 | $74.61 | — |
| 2022-04-18 | 13.91 | $74.38 | — |
| 2022-04-14 | 13.97 | $74.57 | — |
| 2022-04-13 | 14.08 | $75.10 | — |
| 2022-04-12 | 14.34 | $74.30 | — |
| 2022-04-11 | 14.35 | $74.54 | — |
| 2022-04-08 | 14.42 | $75.86 | — |
| 2022-04-07 | 14.84 | $76.10 | — |
| 2022-04-06 | 15.34 | $76.31 | — |
| 2022-04-05 | 15.92 | $77.62 | — |
| 2022-04-04 | 16.64 | $79.02 | — |
| 2022-04-01 | 16.98 | $77.93 | — |
| 2022-03-31 | 17.63 | $77.08 | — |
| 2022-03-30 | 18.53 | $78.10 | — |
| 2022-03-29 | 19.20 | $78.11 | — |
| 2022-03-28 | 19.90 | $76.63 | — |
| 2022-03-25 | 20.87 | $76.29 | — |
| 2022-03-24 | 21.81 | $76.87 | — |
| 2022-03-23 | 22.94 | $76.03 | — |
| 2022-03-22 | 23.91 | $76.55 | — |
| 2022-03-21 | 25.06 | $75.57 | — |
| 2022-03-18 | 26.02 | $76.19 | — |
| 2022-03-17 | 27.17 | $75.20 | — |
| 2022-03-16 | 28.13 | $73.71 | — |
| 2022-03-15 | 28.74 | $70.40 | — |
| 2022-03-14 | 28.31 | $70.20 | — |
| 2022-03-11 | 27.80 | $71.32 | — |
| 2022-03-10 | 27.44 | $72.48 | — |
| 2022-03-09 | 27.26 | $72.90 | — |
| 2022-03-08 | 27.15 | $70.60 | — |
| 2022-03-07 | 26.22 | $70.54 | — |
| 2022-03-04 | 25.21 | $73.33 | — |
| 2022-03-03 | 24.59 | $75.26 | — |
| 2022-03-02 | 24.30 | $76.43 | — |
| 2022-03-01 | 24.25 | $75.85 | — |
| 2022-02-28 | 23.98 | $76.97 | — |
| 2022-02-25 | 23.93 | $77.98 | — |
| 2022-02-24 | 24.12 | $76.35 | — |
| 2022-02-23 | 23.69 | $77.12 | — |
| 2022-02-22 | 23.40 | $77.85 | — |
| 2022-02-18 | 23.25 | $79.02 | — |
| 2022-02-17 | 23.38 | $79.81 | — |
| 2022-02-16 | 23.72 | $81.30 | — |
| 2022-02-15 | 24.49 | $81.11 | — |
| 2022-02-14 | 25.23 | $79.19 | — |
| 2022-02-11 | 25.29 | $79.86 | — |
| 2022-02-10 | 25.52 | $81.43 | — |
| 2022-02-09 | 26.21 | $82.19 | — |
| 2022-02-08 | 27.17 | $80.58 | — |
| 2022-02-07 | 27.52 | $80.23 | — |
| 2022-02-04 | 27.74 | $80.45 | — |
| 2022-02-03 | 28.02 | $80.02 | — |
| 2022-02-02 | 28.14 | $81.66 | — |
| 2022-02-01 | 28.72 | $81.48 | — |
| 2022-01-31 | 29.25 | $80.62 | — |
| 2022-01-28 | 29.44 | $78.90 | — |
| 2022-01-27 | 28.82 | $78.27 | — |
| 2022-01-26 | 27.84 | $79.02 | — |
| 2022-01-25 | 26.95 | $79.18 | — |
| 2022-01-24 | 26.05 | $79.95 | — |
| 2022-01-21 | 25.25 | $80.84 | — |
| 2022-01-20 | 24.61 | $82.15 | — |
| 2022-01-19 | 24.24 | $82.18 | — |
| 2022-01-18 | 23.86 | $82.39 | — |
| 2022-01-14 | 23.52 | $83.72 | — |
| 2022-01-13 | 23.49 | $83.77 | — |
| 2022-01-12 | 23.47 | $85.20 | — |
| 2022-01-11 | 23.84 | $84.30 | — |
| 2022-01-10 | 23.85 | $83.25 | — |
| 2022-01-07 | 23.38 | $83.53 | — |
| 2022-01-06 | 22.95 | $83.56 | — |
| 2022-01-05 | 22.51 | $84.05 | — |
| 2022-01-04 | 22.16 | $85.58 | — |
| 2022-01-03 | 22.17 | $86.17 | — |
| 2021-12-31 | 22.34 | $85.97 | — |
| 2021-12-30 | 22.43 | $85.81 | — |
| 2021-12-29 | 22.47 | $85.38 | — |
| 2021-12-28 | 22.36 | $85.68 | — |
| 2021-12-27 | 22.30 | $85.85 | — |
| 2021-12-23 | 22.27 | $85.14 | — |
| 2021-12-22 | 22.00 | $84.72 | — |
| 2021-12-21 | 21.57 | $83.94 | — |
| 2021-12-20 | 20.83 | $82.20 | — |
| 2021-12-17 | 19.39 | $83.28 | — |
| 2021-12-16 | 18.03 | $83.95 | — |
| 2021-12-15 | 16.71 | $90.61 | — |
| 2021-12-14 | 16.83 | $90.22 | — |
| 2021-12-13 | 16.79 | $91.04 | — |
| 2021-12-10 | 17.01 | $92.08 | — |
| 2021-12-09 | 17.61 | $92.08 | — |
| 2021-12-08 | 18.24 | $92.48 | — |
| 2021-12-07 | 19.05 | $91.63 | — |
| 2021-12-06 | 19.57 | $89.68 | — |
| 2021-12-03 | 19.23 | $89.60 | — |
| 2021-12-02 | 18.83 | $90.84 | — |
| 2021-12-01 | 18.78 | $89.94 | — |
| 2021-11-30 | 18.27 | $90.60 | — |
| 2021-11-29 | 17.94 | $91.80 | — |
| 2021-11-26 | 18.00 | $90.84 | — |
| 2021-11-24 | 17.54 | $93.13 | — |
| 2021-11-23 | 17.96 | $92.99 | — |
| 2021-11-22 | 18.33 | $93.29 | — |
| 2021-11-19 | 18.84 | $94.75 | — |
| 2021-11-18 | 19.54 | $94.93 | — |
| 2021-11-17 | 20.17 | $95.52 | — |
| 2021-11-16 | 20.50 | $96.29 | — |
| 2021-11-15 | 20.35 | $96.23 | — |
| 2021-11-12 | 20.22 | $96.07 | — |
| 2021-11-11 | 20.14 | $95.31 | — |
| 2021-11-10 | 20.38 | $94.68 | — |
| 2021-11-09 | 20.90 | $95.79 | — |
| 2021-11-08 | 20.77 | $95.77 | — |
| 2021-11-05 | 20.63 | $95.52 | — |
| 2021-11-04 | 20.59 | $95.21 | — |
| 2021-11-03 | 20.68 | $94.97 | — |
| 2021-11-02 | 20.86 | $94.58 | — |
| 2021-11-01 | 21.21 | $94.55 | — |
| 2021-10-29 | 21.58 | $94.15 | — |
| 2021-10-28 | 22.14 | $94.57 | — |
| 2021-10-27 | 22.51 | $93.98 | — |
| 2021-10-26 | 23.13 | $94.75 | — |
| 2021-10-25 | 23.40 | $94.92 | — |
| 2021-10-22 | 23.59 | $94.53 | — |
| 2021-10-21 | 23.93 | $94.49 | — |
| 2021-10-20 | 24.29 | $94.82 | — |
| 2021-10-19 | 24.53 | $94.76 | — |
| 2021-10-18 | 24.79 | $94.20 | — |
| 2021-10-15 | 25.24 | $94.34 | — |
| 2021-10-14 | 25.65 | $93.31 | — |
| 2021-10-13 | 26.39 | $92.41 | — |
| 2021-10-12 | 27.47 | $91.52 | — |
| 2021-10-11 | 28.91 | $91.63 | — |
| 2021-10-08 | 30.39 | $92.18 | — |
| 2021-10-07 | 31.76 | $92.47 | — |
| 2021-10-06 | 33.09 | $91.58 | — |
| 2021-10-05 | 34.78 | $91.96 | — |
| 2021-10-04 | 36.43 | $91.17 | — |
| 2021-10-01 | 38.28 | $92.79 | — |
| 2021-09-30 | 39.80 | $92.26 | — |
| 2021-09-29 | 41.58 | $92.38 | — |
| 2021-09-28 | 43.41 | $92.72 | — |
| 2021-09-27 | 45.21 | $94.91 | — |
| 2021-09-24 | 46.29 | $95.26 | — |
| 2021-09-23 | 47.28 | $95.85 | — |
| 2021-09-22 | 48.07 | $94.88 | — |
| 2021-09-21 | 49.13 | $94.25 | — |
| 2021-09-20 | 50.38 | $93.68 | — |
| 2021-09-17 | 51.85 | $95.54 | — |
| 2021-09-16 | 52.60 | $95.72 | — |
| 2021-09-15 | 53.31 | $96.10 | — |
| 2021-09-14 | 53.89 | $96.20 | — |
| 2021-09-13 | 54.46 | $96.45 | — |
| 2021-09-10 | 54.95 | $96.47 | — |
| 2021-09-09 | 55.46 | $96.65 | — |
| 2021-09-08 | 55.92 | $97.08 | — |
| 2021-09-07 | 56.24 | $98.04 | — |
| 2021-09-03 | 56.21 | $97.44 | — |
| 2021-09-02 | 56.24 | $97.27 | — |
| 2021-09-01 | 56.29 | $97.28 | — |
| 2021-08-31 | 56.34 | $96.48 | — |
| 2021-08-30 | 56.47 | $96.18 | — |
| 2021-08-27 | 56.64 | $95.61 | — |
| 2021-08-26 | 56.88 | $94.46 | — |
| 2021-08-25 | 57.24 | $95.48 | — |
| 2021-08-24 | 57.31 | $95.08 | — |
| 2021-08-23 | 57.41 | $93.94 | — |
| 2021-08-20 | 57.62 | $92.75 | — |
| 2021-08-19 | 57.95 | $92.77 | — |
| 2021-08-18 | 58.30 | $93.56 | — |
| 2021-08-17 | 58.44 | $94.07 | — |
| 2021-08-16 | 58.44 | $95.00 | — |
| 2021-08-13 | 58.19 | $95.67 | — |
| 2021-08-12 | 57.75 | $95.48 | — |
| 2021-08-11 | 57.29 | $95.88 | — |
| 2021-08-10 | 56.70 | $96.14 | — |
| 2021-08-09 | 56.02 | $95.72 | — |
| 2021-08-06 | 55.31 | $95.64 | — |
| 2021-08-05 | 54.58 | $96.14 | — |
| 2021-08-04 | 53.69 | $95.61 | — |
| 2021-08-03 | 52.78 | $95.45 | — |
| 2021-08-02 | 51.83 | $94.75 | — |
| 2021-07-30 | 50.85 | $94.26 | — |
| 2021-07-29 | 49.83 | $95.29 | — |
| 2021-07-28 | 48.57 | $94.52 | — |
| 2021-07-27 | 47.26 | $92.73 | — |
| 2021-07-26 | 45.94 | $94.51 | — |
| 2021-07-23 | 44.24 | $95.81 | — |
| 2021-07-22 | 42.22 | $95.82 | — |
| 2021-07-21 | 40.09 | $95.44 | — |
| 2021-07-20 | 37.86 | $94.68 | — |
| 2021-07-19 | 35.52 | $93.67 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected