Is Rockwell Automation, Inc. (ROK) a Buy, Sell, or Hold?
Enter your email address below for free access to our Rockwell Automation, Inc. (ROK) research center and poll results.
NYSE : ROK
Rockwell Automation, Inc.
$463.755 USD
$1.83 (0.4%)
- Volume
- 146.8K
- Average Volume
- 794.42K
- Market Capitalization
- $51.6B
- P/E Ratio
- 48.01
- Dividend Yield
- 1.18%
- Price Target
- $500.00
- Year High
- $497.36
- Year Low
- $305.44
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.55
- Current Ratio
- $1.09
Overall Signal
NEUTRAL
1% Confidence
Signal Breakdown
↑ 4
Bullish
↓ 4
Bearish
⚪ 0
Neutral
4 Bullish / 4 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
471.56
2026-07-16
Close Price
$468.67
Vol: 749111
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
198.82
Average
301.00
Maximum
471.56
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 471.56 | $468.67 | 749111 |
| 2026-07-15 | 471.44 | $461.92 | 614700 |
| 2026-07-14 | 471.53 | $469.77 | 547542 |
| 2026-07-13 | 471.00 | $460.45 | 641960 |
| 2026-07-10 | 470.86 | $472.12 | 565045 |
| 2026-07-09 | 469.26 | $467.48 | 648450 |
| 2026-07-08 | 468.91 | $463.61 | 685308 |
| 2026-07-07 | 468.31 | $468.90 | 1.0M |
| 2026-07-06 | 467.20 | $482.87 | 614400 |
| 2026-07-02 | 466.17 | $471.70 | 833859 |
| 2026-07-01 | 465.67 | $482.82 | 878323 |
| 2026-06-30 | 464.70 | $495.08 | 802295 |
| 2026-06-29 | 462.78 | $482.33 | 906307 |
| 2026-06-26 | 461.22 | $476.82 | 4.3M |
| 2026-06-25 | 460.12 | $479.39 | 696411 |
| 2026-06-24 | 458.95 | $460.37 | 737443 |
| 2026-06-23 | 458.75 | $456.36 | 688584 |
| 2026-06-22 | 458.55 | $478.08 | 945671 |
| 2026-06-18 | 456.65 | $473.79 | 1.2M |
| 2026-06-17 | 454.78 | $458.69 | 664236 |
| 2026-06-16 | 452.96 | $466.31 | 636961 |
| 2026-06-15 | 451.46 | $463.57 | 498343 |
| 2026-06-12 | 450.72 | $459.34 | 528753 |
| 2026-06-11 | 450.58 | $457.59 | 590536 |
| 2026-06-10 | 450.45 | $440.07 | 615534 |
| 2026-06-09 | 451.20 | $460.47 | 486500 |
| 2026-06-08 | 451.01 | $451.66 | 685812 |
| 2026-06-05 | 451.12 | $446.71 | 844023 |
| 2026-06-04 | 451.21 | $462.24 | 445155 |
| 2026-06-03 | 451.07 | $461.73 | 703455 |
| 2026-06-02 | 449.78 | $463.41 | 496800 |
| 2026-06-01 | 446.62 | $456.71 | 815992 |
| 2026-05-29 | 444.16 | $451.06 | 1.1M |
| 2026-05-28 | 442.05 | $454.80 | 562945 |
| 2026-05-27 | 439.32 | $456.08 | 506700 |
| 2026-05-26 | 436.58 | $456.30 | 711887 |
| 2026-05-22 | 434.11 | $452.29 | 858153 |
| 2026-05-21 | 431.56 | $440.25 | 521536 |
| 2026-05-20 | 429.99 | $436.23 | 726258 |
| 2026-05-19 | 428.53 | $422.29 | 778001 |
| 2026-05-18 | 427.92 | $436.36 | 698820 |
| 2026-05-15 | 426.78 | $448.74 | 870500 |
| 2026-05-14 | 425.13 | $456.54 | 580937 |
| 2026-05-13 | 422.45 | $454.99 | 732747 |
| 2026-05-12 | 419.57 | $455.08 | 666790 |
| 2026-05-11 | 417.08 | $456.66 | 888400 |
| 2026-05-08 | 414.63 | $453.89 | 1.1M |
| 2026-05-07 | 411.74 | $448.55 | 1.1M |
| 2026-05-06 | 409.05 | $459.35 | 1.2M |
| 2026-05-05 | 405.59 | $435.93 | 1.9M |
| 2026-05-04 | 402.26 | $400.31 | 964751 |
| 2026-05-01 | 400.60 | $407.43 | 666008 |
| 2026-04-30 | 398.48 | $408.91 | 661200 |
| 2026-04-29 | 396.48 | $400.20 | 500294 |
| 2026-04-28 | 394.41 | $401.29 | 569164 |
| 2026-04-27 | 391.78 | $406.92 | 708300 |
| 2026-04-24 | 389.00 | $401.18 | 884978 |
| 2026-04-23 | 386.69 | $408.91 | 507349 |
| 2026-04-22 | 384.27 | $407.02 | 405352 |
| 2026-04-21 | 381.98 | $410.04 | 695661 |
| 2026-04-20 | 379.37 | $413.70 | 611700 |
| 2026-04-17 | 376.44 | $415.73 | 865676 |
| 2026-04-16 | 373.44 | $402.81 | 548208 |
| 2026-04-15 | 371.06 | $397.40 | 718533 |
| 2026-04-14 | 369.06 | $405.27 | 615300 |
| 2026-04-13 | 367.00 | $407.78 | 780062 |
| 2026-04-10 | 364.65 | $396.00 | 415424 |
| 2026-04-09 | 362.76 | $394.90 | 743563 |
| 2026-04-08 | 361.68 | $389.97 | 907500 |
| 2026-04-07 | 360.89 | $369.37 | 760929 |
| 2026-04-06 | 361.20 | $367.18 | 499613 |
| 2026-04-02 | 361.33 | $365.02 | 543500 |
| 2026-04-01 | 362.00 | $368.92 | 949938 |
| 2026-03-31 | 362.72 | $358.88 | 1.1M |
| 2026-03-30 | 364.71 | $348.51 | 758700 |
| 2026-03-27 | 367.89 | $351.50 | 818559 |
| 2026-03-26 | 370.68 | $354.82 | 711728 |
| 2026-03-25 | 373.51 | $360.65 | 672953 |
| 2026-03-24 | 375.60 | $361.22 | 816280 |
| 2026-03-23 | 377.80 | $357.83 | 901378 |
| 2026-03-20 | 379.29 | $355.11 | 1.3M |
| 2026-03-19 | 381.47 | $355.73 | 1.3M |
| 2026-03-18 | 383.46 | $355.11 | 929400 |
| 2026-03-17 | 385.52 | $357.39 | 1.6M |
| 2026-03-16 | 387.08 | $364.05 | 691800 |
| 2026-03-13 | 388.59 | $360.93 | 802869 |
| 2026-03-12 | 389.65 | $358.20 | 1.0M |
| 2026-03-11 | 392.08 | $373.25 | 897955 |
| 2026-03-10 | 394.04 | $374.07 | 925299 |
| 2026-03-09 | 395.87 | $375.55 | 1.2M |
| 2026-03-06 | 397.85 | $369.83 | 1.1M |
| 2026-03-05 | 399.69 | $378.50 | 1.2M |
| 2026-03-04 | 402.26 | $383.35 | 1.5M |
| 2026-03-03 | 404.60 | $398.50 | 908594 |
| 2026-03-02 | 406.14 | $412.15 | 861000 |
| 2026-02-27 | 406.61 | $407.45 | 1.2M |
| 2026-02-26 | 407.58 | $411.30 | 905652 |
| 2026-02-25 | 407.76 | $402.38 | 1.2M |
| 2026-02-24 | 408.62 | $405.30 | 1.2M |
| 2026-02-23 | 409.38 | $387.63 | 1.7M |
| 2026-02-20 | 410.89 | $398.79 | 860792 |
| 2026-02-19 | 412.22 | $395.38 | 931789 |
| 2026-02-18 | 413.46 | $396.46 | 1.2M |
| 2026-02-17 | 413.84 | $388.47 | 1.7M |
| 2026-02-13 | 415.19 | $394.37 | 1.4M |
| 2026-02-12 | 416.53 | $382.00 | 2.7M |
| 2026-02-11 | 418.29 | $406.77 | 1.4M |
| 2026-02-10 | 418.80 | $412.60 | 1.1M |
| 2026-02-09 | 418.87 | $410.66 | 1.2M |
| 2026-02-06 | 418.87 | $415.02 | 2.2M |
| 2026-02-05 | 418.30 | $406.70 | 2.6M |
| 2026-02-04 | 418.43 | $429.84 | 1.5M |
| 2026-02-03 | 417.61 | $430.31 | 916373 |
| 2026-02-02 | 416.33 | $429.15 | 627916 |
| 2026-01-30 | 414.80 | $421.65 | 660942 |
| 2026-01-29 | 413.17 | $426.73 | 720701 |
| 2026-01-28 | 411.52 | $414.90 | 552918 |
| 2026-01-27 | 410.59 | $419.75 | 504125 |
| 2026-01-26 | 409.60 | $420.40 | 453731 |
| 2026-01-23 | 408.49 | $417.84 | 726200 |
| 2026-01-22 | 407.54 | $425.32 | 851994 |
| 2026-01-21 | 406.20 | $420.30 | 974686 |
| 2026-01-20 | 404.98 | $404.00 | 828865 |
| 2026-01-16 | 404.36 | $415.52 | 671795 |
| 2026-01-15 | 403.06 | $421.13 | 546314 |
| 2026-01-14 | 402.06 | $417.21 | 626776 |
| 2026-01-13 | 401.28 | $416.88 | 594722 |
| 2026-01-12 | 400.70 | $414.13 | 483300 |
| 2026-01-09 | 400.64 | $410.53 | 725428 |
| 2026-01-08 | 400.63 | $403.66 | 991300 |
| 2026-01-07 | 400.47 | $409.34 | 571480 |
| 2026-01-06 | 400.12 | $413.36 | 758626 |
| 2026-01-05 | 399.67 | $404.73 | 832247 |
| 2026-01-02 | 399.62 | $398.55 | 532700 |
| 2025-12-31 | 399.71 | $389.07 | 488800 |
| 2025-12-30 | 399.82 | $393.68 | 482525 |
| 2025-12-29 | 399.63 | $396.48 | 438464 |
| 2025-12-26 | 399.60 | $399.79 | 236352 |
| 2025-12-24 | 399.31 | $398.22 | 245300 |
| 2025-12-23 | 398.97 | $398.84 | 508320 |
| 2025-12-22 | 398.24 | $398.60 | 571021 |
| 2025-12-19 | 397.25 | $395.87 | 1.7M |
| 2025-12-18 | 395.89 | $391.62 | 874629 |
| 2025-12-17 | 394.94 | $389.54 | 816503 |
| 2025-12-16 | 393.76 | $401.08 | 788739 |
| 2025-12-15 | 392.21 | $401.65 | 911176 |
| 2025-12-12 | 390.98 | $405.18 | 797761 |
| 2025-12-11 | 389.71 | $413.05 | 842815 |
| 2025-12-10 | 388.78 | $410.23 | 932475 |
| 2025-12-09 | 387.88 | $400.61 | 594676 |
| 2025-12-08 | 387.41 | $402.22 | 824612 |
| 2025-12-05 | 385.97 | $404.29 | 780316 |
| 2025-12-04 | 384.38 | $403.89 | 1.3M |
| 2025-12-03 | 382.32 | $400.37 | 771626 |
| 2025-12-02 | 380.29 | $391.20 | 721700 |
| 2025-12-01 | 378.96 | $389.96 | 919016 |
| 2025-11-28 | 377.88 | $395.86 | 540200 |
| 2025-11-26 | 376.37 | $393.99 | 895800 |
| 2025-11-25 | 375.08 | $391.30 | 834611 |
| 2025-11-24 | 373.61 | $384.37 | 2.1M |
| 2025-11-21 | 372.47 | $378.73 | 1.6M |
| 2025-11-20 | 371.36 | $368.70 | 1.5M |
| 2025-11-19 | 370.78 | $372.48 | 1.2M |
| 2025-11-18 | 369.67 | $366.01 | 1.0M |
| 2025-11-17 | 369.08 | $370.10 | 1.6M |
| 2025-11-14 | 368.21 | $377.13 | 866898 |
| 2025-11-13 | 366.74 | $379.69 | 1.0M |
| 2025-11-12 | 365.15 | $394.54 | 1.1M |
| 2025-11-11 | 363.03 | $392.08 | 1.0M |
| 2025-11-10 | 360.63 | $391.24 | 1.4M |
| 2025-11-07 | 358.03 | $373.49 | 1.5M |
| 2025-11-06 | 356.04 | $372.50 | 2.1M |
| 2025-11-05 | 354.55 | $362.60 | 1.2M |
| 2025-11-04 | 353.83 | $359.85 | 737670 |
| 2025-11-03 | 353.05 | $364.54 | 806626 |
| 2025-10-31 | 352.25 | $368.36 | 723771 |
| 2025-10-30 | 351.30 | $365.66 | 539040 |
| 2025-10-29 | 350.45 | $368.15 | 880762 |
| 2025-10-28 | 349.51 | $361.98 | 549037 |
| 2025-10-27 | 348.89 | $361.53 | 601037 |
| 2025-10-24 | 348.04 | $356.48 | 419098 |
| 2025-10-23 | 347.39 | $357.16 | 414029 |
| 2025-10-22 | 346.54 | $350.30 | 623987 |
| 2025-10-21 | 346.15 | $354.16 | 499400 |
| 2025-10-20 | 345.58 | $352.79 | 422654 |
| 2025-10-17 | 345.20 | $347.66 | 681600 |
| 2025-10-16 | 345.21 | $348.02 | 630244 |
| 2025-10-15 | 345.24 | $352.09 | 828000 |
| 2025-10-14 | 344.87 | $344.01 | 1.1M |
| 2025-10-13 | 344.78 | $339.20 | 601536 |
| 2025-10-10 | 345.14 | $333.75 | 862082 |
| 2025-10-09 | 345.70 | $342.80 | 588700 |
| 2025-10-08 | 346.09 | $348.11 | 679260 |
| 2025-10-07 | 345.65 | $344.22 | 621620 |
| 2025-10-06 | 345.59 | $348.57 | 759600 |
| 2025-10-03 | 345.39 | $349.40 | 836111 |
| 2025-10-02 | 344.91 | $348.69 | 816625 |
| 2025-10-01 | 344.57 | $349.32 | 921100 |
| 2025-09-30 | 344.04 | $349.53 | 879007 |
| 2025-09-29 | 343.45 | $344.53 | 566617 |
| 2025-09-26 | 343.40 | $343.58 | 543524 |
| 2025-09-25 | 343.68 | $340.03 | 714535 |
| 2025-09-24 | 344.13 | $342.48 | 765700 |
| 2025-09-23 | 344.79 | $342.73 | 865800 |
| 2025-09-22 | 345.16 | $345.36 | 773000 |
| 2025-09-19 | 345.45 | $347.82 | 1.0M |
| 2025-09-18 | 345.03 | $348.56 | 646800 |
| 2025-09-17 | 344.58 | $344.66 | 892142 |
| 2025-09-16 | 344.53 | $342.26 | 918434 |
| 2025-09-15 | 344.56 | $346.44 | 621361 |
| 2025-09-12 | 344.35 | $344.93 | 545736 |
| 2025-09-11 | 344.48 | $350.54 | 730901 |
| 2025-09-10 | 344.40 | $339.39 | 709750 |
| 2025-09-09 | 344.42 | $342.95 | 540400 |
| 2025-09-08 | 343.76 | $344.67 | 1.2M |
| 2025-09-05 | 343.19 | $339.76 | 539600 |
| 2025-09-04 | 342.83 | $341.86 | 378552 |
| 2025-09-03 | 342.17 | $338.66 | 514113 |
| 2025-09-02 | 342.54 | $337.84 | 1.1M |
| 2025-08-29 | 343.15 | $343.43 | 697300 |
| 2025-08-28 | 343.20 | $349.13 | 920895 |
| 2025-08-27 | 343.33 | $349.20 | 1.2M |
| 2025-08-26 | 343.43 | $355.67 | 1.5M |
| 2025-08-25 | 343.34 | $349.97 | 465308 |
| 2025-08-22 | 343.65 | $351.19 | 663273 |
| 2025-08-21 | 344.01 | $339.52 | 573100 |
| 2025-08-20 | 344.89 | $339.62 | 989629 |
| 2025-08-19 | 345.81 | $343.51 | 968400 |
| 2025-08-18 | 346.31 | $342.82 | 602915 |
| 2025-08-15 | 346.71 | $342.28 | 959600 |
| 2025-08-14 | 347.39 | $347.51 | 1.0M |
| 2025-08-13 | 347.84 | $349.01 | 1.1M |
| 2025-08-12 | 347.98 | $339.75 | 972100 |
| 2025-08-11 | 348.32 | $329.76 | 1.1M |
| 2025-08-08 | 348.99 | $333.23 | 874712 |
| 2025-08-07 | 349.48 | $332.59 | 1.7M |
| 2025-08-06 | 350.10 | $328.67 | 3.1M |
| 2025-08-05 | 350.68 | $346.00 | 1.3M |
| 2025-08-04 | 350.28 | $350.16 | 949335 |
| 2025-08-01 | 349.72 | $344.50 | 1.1M |
| 2025-07-31 | 349.85 | $351.71 | 1.0M |
| 2025-07-30 | 349.40 | $351.19 | 811200 |
| 2025-07-29 | 348.77 | $353.90 | 901118 |
| 2025-07-28 | 347.69 | $356.03 | 876971 |
| 2025-07-25 | 346.38 | $358.52 | 642600 |
| 2025-07-24 | 344.77 | $357.01 | 687693 |
| 2025-07-23 | 343.04 | $357.99 | 629272 |
| 2025-07-22 | 341.44 | $353.62 | 930506 |
| 2025-07-21 | 339.95 | $350.71 | 599738 |
| 2025-07-18 | 338.48 | $356.00 | 681674 |
| 2025-07-17 | 336.77 | $356.49 | 680200 |
| 2025-07-16 | 334.97 | $351.67 | 1.5M |
| 2025-07-15 | 333.60 | $346.59 | 979600 |
| 2025-07-14 | 332.16 | $343.17 | 663315 |
| 2025-07-11 | 331.26 | $343.07 | 516567 |
| 2025-07-10 | 330.36 | $344.95 | 807125 |
| 2025-07-09 | 329.37 | $340.26 | 574317 |
| 2025-07-08 | 328.58 | $338.15 | 882455 |
| 2025-07-07 | 327.89 | $338.93 | 1.4M |
| 2025-07-03 | 326.97 | $347.07 | 626807 |
| 2025-07-02 | 325.56 | $342.74 | 784285 |
| 2025-07-01 | 324.25 | $338.61 | 1.1M |
| 2025-06-30 | 323.18 | $332.17 | 698700 |
| 2025-06-27 | 322.35 | $329.95 | 940400 |
| 2025-06-26 | 321.60 | $326.21 | 1.1M |
| 2025-06-25 | 320.91 | $322.47 | 646321 |
| 2025-06-24 | 320.44 | $325.95 | 787500 |
| 2025-06-23 | 319.42 | $323.81 | 575800 |
| 2025-06-20 | 318.55 | $321.39 | 1.1M |
| 2025-06-18 | 317.57 | $321.80 | 662332 |
| 2025-06-17 | 316.88 | $320.41 | 559864 |
| 2025-06-16 | 316.27 | $324.30 | 669465 |
| 2025-06-13 | 315.51 | $317.85 | 696711 |
| 2025-06-12 | 315.01 | $325.14 | 598400 |
| 2025-06-11 | 314.13 | $325.04 | 725600 |
| 2025-06-10 | 313.30 | $325.22 | 1.1M |
| 2025-06-09 | 312.03 | $324.35 | 974261 |
| 2025-06-06 | 310.55 | $324.33 | 750688 |
| 2025-06-05 | 308.90 | $320.50 | 865657 |
| 2025-06-04 | 307.03 | $318.89 | 872421 |
| 2025-06-03 | 303.74 | $316.62 | 1.0M |
| 2025-06-02 | 300.60 | $317.28 | 862334 |
| 2025-05-30 | 297.42 | $315.55 | 1.5M |
| 2025-05-29 | 294.10 | $314.93 | 845422 |
| 2025-05-28 | 290.74 | $312.39 | 938326 |
| 2025-05-27 | 287.50 | $313.09 | 944200 |
| 2025-05-23 | 284.17 | $305.54 | 481500 |
| 2025-05-22 | 281.31 | $306.30 | 1.2M |
| 2025-05-21 | 278.43 | $301.77 | 713131 |
| 2025-05-20 | 275.33 | $308.09 | 947700 |
| 2025-05-19 | 271.65 | $308.20 | 789600 |
| 2025-05-16 | 267.58 | $309.05 | 664610 |
| 2025-05-15 | 263.74 | $307.86 | 668016 |
| 2025-05-14 | 259.76 | $307.54 | 873700 |
| 2025-05-13 | 256.03 | $308.51 | 1.4M |
| 2025-05-12 | 252.28 | $299.78 | 1.9M |
| 2025-05-09 | 248.76 | $294.80 | 1.0M |
| 2025-05-08 | 245.53 | $291.24 | 1.6M |
| 2025-05-07 | 243.09 | $283.17 | 2.3M |
| 2025-05-06 | 239.88 | $253.05 | 1.1M |
| 2025-05-05 | 238.60 | $253.84 | 982622 |
| 2025-05-02 | 237.27 | $253.65 | 940625 |
| 2025-05-01 | 236.54 | $249.18 | 781400 |
| 2025-04-30 | 237.13 | $247.68 | 1.0M |
| 2025-04-29 | 237.68 | $247.65 | 585361 |
| 2025-04-28 | 238.22 | $246.54 | 757400 |
| 2025-04-25 | 238.82 | $248.38 | 511500 |
| 2025-04-24 | 239.81 | $248.54 | 692769 |
| 2025-04-23 | 240.84 | $239.83 | 924300 |
| 2025-04-22 | 242.49 | $234.42 | 1.3M |
| 2025-04-21 | 244.17 | $226.93 | 1.2M |
| 2025-04-17 | 245.76 | $232.29 | 1.4M |
| 2025-04-16 | 247.05 | $228.11 | 797100 |
| 2025-04-15 | 248.65 | $233.05 | 810601 |
| 2025-04-14 | 249.90 | $233.42 | 1.1M |
| 2025-04-11 | 251.33 | $229.38 | 1.5M |
| 2025-04-10 | 252.87 | $230.16 | 1.5M |
| 2025-04-09 | 254.13 | $242.43 | 1.9M |
| 2025-04-08 | 255.11 | $218.97 | 1.3M |
| 2025-04-07 | 257.42 | $227.62 | 1.9M |
| 2025-04-04 | 259.55 | $227.11 | 1.6M |
| 2025-04-03 | 262.02 | $239.16 | 1.4M |
| 2025-04-02 | 263.66 | $260.86 | 1.1M |
| 2025-04-01 | 264.30 | $258.74 | 839618 |
| 2025-03-31 | 264.75 | $258.38 | 1.1M |
| 2025-03-28 | 265.77 | $258.63 | 987895 |
| 2025-03-27 | 267.19 | $268.08 | 1.0M |
| 2025-03-26 | 268.01 | $269.28 | 769212 |
| 2025-03-25 | 268.90 | $272.85 | 1.0M |
| 2025-03-24 | 269.69 | $267.96 | 1.3M |
| 2025-03-21 | 270.92 | $258.79 | 1.2M |
| 2025-03-20 | 272.75 | $258.09 | 761600 |
| 2025-03-19 | 275.00 | $260.03 | 774232 |
| 2025-03-18 | 276.97 | $258.13 | 775846 |
| 2025-03-17 | 279.12 | $261.99 | 688224 |
| 2025-03-14 | 280.74 | $260.19 | 792442 |
| 2025-03-13 | 282.66 | $255.29 | 599455 |
| 2025-03-12 | 284.99 | $261.98 | 848700 |
| 2025-03-11 | 287.08 | $265.15 | 720095 |
| 2025-03-10 | 288.94 | $270.37 | 856575 |
| 2025-03-07 | 288.84 | $276.54 | 1.1M |
| 2025-03-06 | 288.45 | $271.82 | 1.1M |
| 2025-03-05 | 288.39 | $273.66 | 744140 |
| 2025-03-04 | 288.22 | $267.87 | 1.0M |
| 2025-03-03 | 288.38 | $278.63 | 783600 |
| 2025-02-28 | 288.37 | $287.15 | 834812 |
| 2025-02-27 | 287.96 | $284.33 | 603100 |
| 2025-02-26 | 287.69 | $287.09 | 711148 |
| 2025-02-25 | 287.45 | $288.75 | 618500 |
| 2025-02-24 | 287.22 | $292.63 | 808300 |
| 2025-02-21 | 287.01 | $295.22 | 1.1M |
| 2025-02-20 | 286.79 | $303.18 | 904655 |
| 2025-02-19 | 286.08 | $299.34 | 662055 |
| 2025-02-18 | 285.65 | $301.15 | 737952 |
| 2025-02-14 | 284.92 | $294.40 | 881937 |
| 2025-02-13 | 284.25 | $298.66 | 1.0M |
| 2025-02-12 | 283.12 | $301.95 | 944907 |
| 2025-02-11 | 281.87 | $303.75 | 1.3M |
| 2025-02-10 | 280.46 | $302.34 | 2.9M |
| 2025-02-07 | 279.01 | $268.40 | 1.6M |
| 2025-02-06 | 279.57 | $268.72 | 1.2M |
| 2025-02-05 | 280.20 | $270.56 | 772918 |
| 2025-02-04 | 280.75 | $270.34 | 632000 |
| 2025-02-03 | 281.37 | $271.05 | 861300 |
| 2025-01-31 | 281.86 | $278.43 | 873300 |
| 2025-01-30 | 282.23 | $279.00 | 845400 |
| 2025-01-29 | 282.56 | $278.90 | 401200 |
| 2025-01-28 | 283.14 | $282.24 | 780200 |
| 2025-01-27 | 283.72 | $284.22 | 718298 |
| 2025-01-24 | 284.12 | $288.43 | 720309 |
| 2025-01-23 | 284.16 | $290.70 | 659307 |
| 2025-01-22 | 284.12 | $288.95 | 680009 |
| 2025-01-21 | 283.97 | $290.77 | 751157 |
| 2025-01-17 | 283.81 | $286.60 | 942116 |
| 2025-01-16 | 284.16 | $280.96 | 824744 |
| 2025-01-15 | 284.92 | $276.11 | 712358 |
| 2025-01-14 | 285.97 | $276.98 | 520388 |
| 2025-01-13 | 287.27 | $275.53 | 656000 |
| 2025-01-10 | 288.36 | $273.40 | 837124 |
| 2025-01-08 | 289.37 | $279.56 | 485300 |
| 2025-01-07 | 290.33 | $281.31 | 557900 |
| 2025-01-06 | 291.04 | $281.46 | 564153 |
| 2025-01-03 | 291.82 | $282.79 | 595600 |
| 2025-01-02 | 292.37 | $280.89 | 531100 |
| 2024-12-31 | 292.91 | $285.79 | 375100 |
| 2024-12-30 | 293.47 | $285.64 | 539000 |
| 2024-12-27 | 293.95 | $290.50 | 382300 |
| 2024-12-26 | 294.17 | $293.88 | 371244 |
| 2024-12-24 | 294.28 | $292.20 | 280440 |
| 2024-12-23 | 294.60 | $289.21 | 565839 |
| 2024-12-20 | 294.68 | $289.79 | 3.0M |
| 2024-12-19 | 294.11 | $286.00 | 1.3M |
| 2024-12-18 | 293.81 | $287.69 | 1.5M |
| 2024-12-17 | 293.34 | $293.49 | 1.2M |
| 2024-12-16 | 292.82 | $296.09 | 794500 |
| 2024-12-13 | 292.32 | $297.20 | 1.3M |
| 2024-12-12 | 291.78 | $302.92 | 1.3M |
| 2024-12-11 | 290.96 | $297.38 | 804826 |
| 2024-12-10 | 289.99 | $293.70 | 900500 |
| 2024-12-09 | 289.20 | $298.72 | 905359 |
| 2024-12-06 | 287.87 | $295.42 | 652502 |
| 2024-12-05 | 286.95 | $297.10 | 993319 |
| 2024-12-04 | 286.79 | $293.83 | 575900 |
| 2024-12-03 | 285.56 | $291.56 | 676937 |
| 2024-12-02 | 284.22 | $297.12 | 723957 |
| 2024-11-29 | 282.80 | $295.14 | 395626 |
| 2024-11-27 | 281.38 | $294.95 | 637100 |
| 2024-11-26 | 279.96 | $296.00 | 1.2M |
| 2024-11-25 | 278.58 | $298.70 | 2.2M |
| 2024-11-22 | 277.21 | $290.86 | 1.8M |
| 2024-11-21 | 276.16 | $278.30 | 992400 |
| 2024-11-20 | 275.63 | $280.08 | 995900 |
| 2024-11-19 | 274.95 | $278.14 | 945745 |
| 2024-11-18 | 274.48 | $283.13 | 953115 |
| 2024-11-15 | 273.82 | $286.15 | 1.1M |
| 2024-11-14 | 273.16 | $286.43 | 1.3M |
| 2024-11-13 | 272.47 | $286.57 | 1.0M |
| 2024-11-12 | 271.85 | $277.88 | 1.0M |
| 2024-11-11 | 271.57 | $277.82 | 891100 |
| 2024-11-08 | 271.44 | $272.14 | 1.1M |
| 2024-11-07 | 271.39 | $277.09 | 2.0M |
| 2024-11-06 | 270.94 | $294.00 | 2.2M |
| 2024-11-05 | 269.73 | $269.20 | 792840 |
| 2024-11-04 | 269.58 | $264.65 | 733805 |
| 2024-11-01 | 269.71 | $268.72 | 718400 |
| 2024-10-31 | 269.63 | $266.71 | 706200 |
| 2024-10-30 | 269.54 | $266.63 | 631800 |
| 2024-10-29 | 269.52 | $268.43 | 481001 |
| 2024-10-28 | 269.36 | $271.33 | 588939 |
| 2024-10-25 | 269.22 | $269.86 | 380817 |
| 2024-10-24 | 269.26 | $267.68 | 480900 |
| 2024-10-23 | 269.43 | $266.44 | 473200 |
| 2024-10-22 | 269.01 | $268.79 | 305900 |
| 2024-10-21 | 268.67 | $269.94 | 465942 |
| 2024-10-18 | 268.23 | $272.82 | 528946 |
| 2024-10-17 | 267.66 | $272.63 | 554701 |
| 2024-10-16 | 267.44 | $274.24 | 535200 |
| 2024-10-15 | 266.87 | $272.22 | 494938 |
| 2024-10-14 | 266.42 | $275.27 | 389518 |
| 2024-10-11 | 265.76 | $271.16 | 597917 |
| 2024-10-10 | 265.35 | $268.15 | 440400 |
| 2024-10-09 | 264.84 | $269.81 | 417639 |
| 2024-10-08 | 264.19 | $266.16 | 434508 |
| 2024-10-07 | 263.98 | $267.22 | 368414 |
| 2024-10-04 | 263.58 | $267.01 | 415821 |
| 2024-10-03 | 263.02 | $264.97 | 569819 |
| 2024-10-02 | 262.62 | $266.28 | 682100 |
| 2024-10-01 | 262.13 | $265.26 | 523805 |
| 2024-09-30 | 261.95 | $268.46 | 595500 |
| 2024-09-27 | 262.12 | $270.61 | 900200 |
| 2024-09-26 | 261.92 | $271.16 | 980727 |
| 2024-09-25 | 261.46 | $258.04 | 738043 |
| 2024-09-24 | 261.72 | $261.98 | 808015 |
| 2024-09-23 | 262.03 | $261.06 | 641521 |
| 2024-09-20 | 262.52 | $261.60 | 1.3M |
| 2024-09-19 | 262.60 | $268.23 | 801018 |
| 2024-09-18 | 262.46 | $262.74 | 691312 |
| 2024-09-17 | 262.60 | $263.20 | 724400 |
| 2024-09-16 | 262.70 | $262.08 | 547662 |
| 2024-09-13 | 262.73 | $262.92 | 535038 |
| 2024-09-12 | 262.77 | $258.00 | 646402 |
| 2024-09-11 | 262.93 | $256.85 | 1.2M |
| 2024-09-10 | 263.10 | $261.99 | 552808 |
| 2024-09-09 | 262.65 | $259.25 | 579300 |
| 2024-09-06 | 262.60 | $255.68 | 609244 |
| 2024-09-05 | 262.77 | $256.92 | 560835 |
| 2024-09-04 | 262.38 | $256.66 | 657500 |
| 2024-09-03 | 262.09 | $261.48 | 632600 |
| 2024-08-30 | 261.43 | $272.03 | 962045 |
| 2024-08-29 | 260.50 | $266.52 | 548200 |
| 2024-08-28 | 260.40 | $261.93 | 586246 |
| 2024-08-27 | 261.24 | $263.32 | 518143 |
| 2024-08-26 | 261.84 | $268.10 | 377700 |
| 2024-08-23 | 262.05 | $270.98 | 512920 |
| 2024-08-22 | 262.35 | $263.03 | 489411 |
| 2024-08-21 | 262.75 | $265.55 | 849800 |
| 2024-08-20 | 262.63 | $265.41 | 449926 |
| 2024-08-19 | 262.96 | $265.20 | 380700 |
| 2024-08-16 | 263.49 | $262.69 | 547400 |
| 2024-08-15 | 263.84 | $263.82 | 597900 |
| 2024-08-14 | 264.28 | $261.17 | 860100 |
| 2024-08-13 | 265.61 | $260.25 | 940200 |
| 2024-08-12 | 267.32 | $253.01 | 544311 |
| 2024-08-09 | 268.93 | $258.15 | 625371 |
| 2024-08-08 | 270.19 | $259.14 | 879200 |
| 2024-08-07 | 270.94 | $249.16 | 1.6M |
| 2024-08-06 | 271.74 | $250.77 | 796945 |
| 2024-08-05 | 272.26 | $248.27 | 887225 |
| 2024-08-02 | 273.10 | $253.47 | 831550 |
| 2024-08-01 | 273.63 | $264.62 | 1.0M |
| 2024-07-31 | 273.72 | $278.65 | 522222 |
| 2024-07-30 | 273.03 | $275.43 | 527246 |
| 2024-07-29 | 272.53 | $272.21 | 578900 |
| 2024-07-26 | 272.69 | $277.04 | 689228 |
| 2024-07-25 | 272.22 | $271.00 | 1.2M |
| 2024-07-24 | 272.02 | $263.07 | 698471 |
| 2024-07-23 | 272.16 | $272.15 | 488100 |
| 2024-07-22 | 271.84 | $275.73 | 558266 |
| 2024-07-19 | 270.98 | $269.76 | 764429 |
| 2024-07-18 | 270.52 | $272.46 | 1.1M |
| 2024-07-17 | 269.91 | $287.86 | 755200 |
| 2024-07-16 | 268.45 | $294.37 | 981800 |
| 2024-07-15 | 266.45 | $285.20 | 908317 |
| 2024-07-12 | 265.22 | $283.35 | 1.1M |
| 2024-07-11 | 264.16 | $274.23 | 711200 |
| 2024-07-10 | 263.21 | $265.08 | 518400 |
| 2024-07-09 | 262.72 | $261.24 | 504500 |
| 2024-07-08 | 262.45 | $265.11 | 346950 |
| 2024-07-05 | 261.96 | $264.07 | 490924 |
| 2024-07-03 | 261.73 | $266.34 | 405300 |
| 2024-07-02 | 261.16 | $264.90 | 677146 |
| 2024-07-01 | 260.82 | $265.52 | 954612 |
| 2024-06-28 | 260.42 | $275.28 | 4.3M |
| 2024-06-27 | 259.51 | $267.66 | 842905 |
| 2024-06-26 | 258.89 | $266.99 | 1.0M |
| 2024-06-25 | 258.47 | $265.87 | 1.5M |
| 2024-06-24 | 258.39 | $265.87 | 1.0M |
| 2024-06-21 | 258.20 | $258.52 | 2.1M |
| 2024-06-20 | 258.81 | $260.52 | 1.1M |
| 2024-06-18 | 259.30 | $260.31 | 701048 |
| 2024-06-17 | 259.85 | $258.51 | 954270 |
| 2024-06-14 | 260.41 | $254.39 | 741100 |
| 2024-06-13 | 261.25 | $260.72 | 516000 |
| 2024-06-12 | 261.97 | $262.16 | 669119 |
| 2024-06-11 | 262.41 | $255.09 | 479987 |
| 2024-06-10 | 263.10 | $255.23 | 535511 |
| 2024-06-07 | 264.02 | $255.91 | 432800 |
| 2024-06-06 | 264.75 | $255.26 | 480470 |
| 2024-06-05 | 265.66 | $259.54 | 569705 |
| 2024-06-04 | 266.29 | $254.99 | 709801 |
| 2024-06-03 | 267.41 | $257.96 | 1.1M |
| 2024-05-31 | 268.21 | $257.53 | 1.7M |
| 2024-05-30 | 268.84 | $257.18 | 982200 |
| 2024-05-29 | 269.47 | $255.28 | 896944 |
| 2024-05-28 | 270.25 | $258.60 | 990782 |
| 2024-05-24 | 271.32 | $264.18 | 592731 |
| 2024-05-23 | 272.11 | $262.04 | 877494 |
| 2024-05-22 | 272.86 | $270.81 | 912327 |
| 2024-05-21 | 273.10 | $270.36 | 698263 |
| 2024-05-20 | 273.40 | $271.22 | 661801 |
| 2024-05-17 | 273.51 | $269.76 | 516567 |
| 2024-05-16 | 273.52 | $271.11 | 682547 |
| 2024-05-15 | 273.64 | $275.23 | 810903 |
| 2024-05-14 | 273.81 | $270.84 | 728600 |
| 2024-05-13 | 274.34 | $268.92 | 1.2M |
| 2024-05-10 | 275.19 | $273.59 | 1.1M |
| 2024-05-09 | 275.75 | $270.50 | 1.5M |
| 2024-05-08 | 276.65 | $273.59 | 1.4M |
| 2024-05-07 | 277.07 | $272.04 | 2.4M |
| 2024-05-06 | 277.81 | $277.39 | 996121 |
| 2024-05-03 | 278.04 | $274.05 | 996030 |
| 2024-05-02 | 278.30 | $270.04 | 821000 |
| 2024-05-01 | 278.62 | $269.75 | 854987 |
| 2024-04-30 | 279.12 | $270.96 | 649743 |
| 2024-04-29 | 279.59 | $279.97 | 536259 |
| 2024-04-26 | 279.76 | $280.12 | 626143 |
| 2024-04-25 | 280.32 | $276.95 | 919950 |
| 2024-04-24 | 281.03 | $275.56 | 600500 |
| 2024-04-23 | 281.48 | $276.33 | 663716 |
| 2024-04-22 | 281.78 | $273.47 | 888220 |
| 2024-04-19 | 282.43 | $269.96 | 1.2M |
| 2024-04-18 | 283.43 | $273.50 | 1.1M |
| 2024-04-17 | 283.85 | $278.65 | 817900 |
| 2024-04-16 | 283.83 | $281.39 | 1.1M |
| 2024-04-15 | 283.66 | $285.90 | 1.4M |
| 2024-04-12 | 283.41 | $284.82 | 1.1M |
| 2024-04-11 | 283.17 | $288.52 | 915800 |
| 2024-04-10 | 282.97 | $282.06 | 816000 |
| 2024-04-09 | 283.06 | $286.83 | 867300 |
| 2024-04-08 | 282.95 | $282.05 | 683200 |
| 2024-04-05 | 283.58 | $279.24 | 597500 |
| 2024-04-04 | 284.33 | $276.33 | 934800 |
| 2024-04-03 | 285.07 | $279.88 | 1.1M |
| 2024-04-02 | 285.46 | $280.23 | 942416 |
| 2024-04-01 | 285.86 | $283.37 | 680626 |
| 2024-03-28 | 286.14 | $291.33 | 605702 |
| 2024-03-27 | 285.83 | $291.21 | 664179 |
| 2024-03-26 | 285.59 | $284.45 | 620900 |
| 2024-03-25 | 285.41 | $282.46 | 668770 |
| 2024-03-22 | 285.18 | $286.38 | 1.1M |
| 2024-03-21 | 284.89 | $290.09 | 1.2M |
| 2024-03-20 | 284.31 | $281.78 | 2.0M |
| 2024-03-19 | 283.96 | $278.19 | 1.3M |
| 2024-03-18 | 283.68 | $278.17 | 567140 |
| 2024-03-15 | 283.76 | $280.88 | 1.4M |
| 2024-03-14 | 283.78 | $280.00 | 970300 |
| 2024-03-13 | 283.78 | $284.38 | 825719 |
| 2024-03-12 | 283.48 | $283.88 | 974831 |
| 2024-03-11 | 283.32 | $284.79 | 1.3M |
| 2024-03-08 | 283.25 | $294.59 | 640308 |
| 2024-03-07 | 282.46 | $294.14 | 556952 |
| 2024-03-06 | 281.20 | $291.18 | 779109 |
| 2024-03-05 | 279.64 | $287.68 | 667016 |
| 2024-03-04 | 278.58 | $288.17 | 1.5M |
| 2024-03-01 | 277.57 | $289.05 | 880841 |
| 2024-02-29 | 276.27 | $285.08 | 1.2M |
| 2024-02-28 | 274.68 | $286.41 | 1.2M |
| 2024-02-27 | 275.72 | $280.97 | 785933 |
| 2024-02-26 | 276.90 | $277.81 | 765648 |
| 2024-02-23 | 278.16 | $280.51 | 792024 |
| 2024-02-22 | 279.34 | $278.62 | 1.1M |
| 2024-02-21 | 280.43 | $274.63 | 970030 |
| 2024-02-20 | 281.91 | $272.62 | 1.8M |
| 2024-02-16 | 283.56 | $279.72 | 1.2M |
| 2024-02-15 | 284.75 | $281.38 | 1.5M |
| 2024-02-14 | 285.69 | $279.93 | 1.0M |
| 2024-02-13 | 286.46 | $278.38 | 1.5M |
| 2024-02-12 | 287.46 | $280.69 | 1.3M |
| 2024-02-09 | 288.66 | $283.50 | 1.5M |
| 2024-02-08 | 289.74 | $278.71 | 2.0M |
| 2024-02-07 | 290.90 | $269.02 | 1.9M |
| 2024-02-06 | 292.60 | $259.98 | 1.8M |
| 2024-02-05 | 294.91 | $266.32 | 1.2M |
| 2024-02-02 | 296.84 | $268.01 | 1.7M |
| 2024-02-01 | 298.68 | $263.01 | 2.1M |
| 2024-01-31 | 300.72 | $253.28 | 6.5M |
| 2024-01-30 | 303.37 | $307.22 | 759560 |
| 2024-01-29 | 303.54 | $304.62 | 534610 |
| 2024-01-26 | 303.84 | $303.00 | 385534 |
| 2024-01-25 | 304.25 | $304.24 | 547020 |
| 2024-01-24 | 304.59 | $300.35 | 543638 |
| 2024-01-23 | 304.96 | $304.27 | 427300 |
| 2024-01-22 | 305.08 | $305.64 | 562700 |
| 2024-01-19 | 304.98 | $303.45 | 604600 |
| 2024-01-18 | 305.33 | $300.15 | 529181 |
| 2024-01-17 | 305.59 | $295.38 | 575029 |
| 2024-01-16 | 306.04 | $298.38 | 563400 |
| 2024-01-12 | 306.46 | $304.59 | 455200 |
| 2024-01-11 | 305.78 | $305.10 | 703431 |
| 2024-01-10 | 304.71 | $302.07 | 689251 |
| 2024-01-09 | 303.59 | $302.97 | 578500 |
| 2024-01-08 | 302.37 | $306.06 | 549439 |
| 2024-01-05 | 300.96 | $305.05 | 635210 |
| 2024-01-04 | 299.62 | $304.67 | 753984 |
| 2024-01-03 | 298.13 | $303.86 | 823700 |
| 2024-01-02 | 296.92 | $306.38 | 415055 |
| 2023-12-29 | 295.67 | $310.48 | 326007 |
| 2023-12-28 | 293.92 | $310.62 | 331978 |
| 2023-12-27 | 291.92 | $311.22 | 310700 |
| 2023-12-26 | 289.82 | $311.04 | 407600 |
| 2023-12-22 | 287.82 | $307.78 | 311600 |
| 2023-12-21 | 286.08 | $306.75 | 501004 |
| 2023-12-20 | 284.38 | $303.56 | 470318 |
| 2023-12-19 | 282.67 | $310.48 | 629515 |
| 2023-12-18 | 280.70 | $305.30 | 536100 |
| 2023-12-15 | 279.20 | $304.37 | 1.7M |
| 2023-12-14 | 277.62 | $306.85 | 1.6M |
| 2023-12-13 | 275.79 | $290.97 | 979730 |
| 2023-12-12 | 274.62 | $283.69 | 838305 |
| 2023-12-11 | 273.50 | $279.79 | 736404 |
| 2023-12-08 | 272.43 | $278.53 | 741020 |
| 2023-12-07 | 271.36 | $277.89 | 491051 |
| 2023-12-06 | 270.32 | $278.11 | 936349 |
| 2023-12-05 | 269.27 | $275.00 | 614900 |
| 2023-12-04 | 268.44 | $279.50 | 963232 |
| 2023-12-01 | 267.65 | $281.47 | 1.1M |
| 2023-11-30 | 266.51 | $275.44 | 1.9M |
| 2023-11-29 | 266.09 | $270.56 | 888500 |
| 2023-11-28 | 265.70 | $269.25 | 1.1M |
| 2023-11-27 | 265.41 | $271.06 | 1.1M |
| 2023-11-24 | 264.96 | $273.00 | 315500 |
| 2023-11-22 | 264.44 | $272.80 | 1.0M |
| 2023-11-21 | 263.96 | $269.39 | 1.1M |
| 2023-11-20 | 263.79 | $271.12 | 1.3M |
| 2023-11-17 | 263.57 | $275.26 | 653126 |
| 2023-11-16 | 263.11 | $272.78 | 964800 |
| 2023-11-15 | 263.05 | $270.17 | 1.0M |
| 2023-11-14 | 263.32 | $267.55 | 983400 |
| 2023-11-13 | 264.47 | $261.36 | 987711 |
| 2023-11-10 | 265.99 | $258.43 | 1.1M |
| 2023-11-09 | 267.49 | $257.11 | 1.0M |
| 2023-11-08 | 269.63 | $257.12 | 1.1M |
| 2023-11-07 | 271.77 | $257.02 | 1.4M |
| 2023-11-06 | 273.51 | $258.50 | 1.2M |
| 2023-11-03 | 275.11 | $263.70 | 1.5M |
| 2023-11-02 | 276.44 | $258.60 | 2.2M |
| 2023-11-01 | 277.81 | $266.98 | 1.4M |
| 2023-10-31 | 278.90 | $262.81 | 812705 |
| 2023-10-30 | 279.98 | $263.46 | 769543 |
| 2023-10-27 | 281.00 | $262.00 | 709094 |
| 2023-10-26 | 282.20 | $262.60 | 758700 |
| 2023-10-25 | 283.39 | $263.32 | 646807 |
| 2023-10-24 | 284.46 | $265.86 | 522000 |
| 2023-10-23 | 285.12 | $266.85 | 735409 |
| 2023-10-20 | 286.00 | $266.06 | 1.1M |
| 2023-10-19 | 286.77 | $271.52 | 971002 |
| 2023-10-18 | 287.14 | $275.57 | 1.5M |
| 2023-10-17 | 287.62 | $290.55 | 638100 |
| 2023-10-16 | 287.48 | $291.78 | 515900 |
| 2023-10-13 | 287.32 | $288.32 | 1.3M |
| 2023-10-12 | 287.17 | $300.03 | 746401 |
| 2023-10-11 | 286.52 | $299.92 | 680600 |
| 2023-10-10 | 285.80 | $291.70 | 522237 |
| 2023-10-09 | 285.67 | $290.47 | 437919 |
| 2023-10-06 | 285.84 | $290.31 | 555212 |
| 2023-10-05 | 286.17 | $286.16 | 819425 |
| 2023-10-04 | 287.08 | $288.80 | 844800 |
| 2023-10-03 | 288.16 | $284.32 | 847605 |
| 2023-10-02 | 289.31 | $283.95 | 631140 |
| 2023-09-29 | 290.81 | $285.87 | 595263 |
| 2023-09-28 | 292.12 | $286.41 | 501049 |
| 2023-09-27 | 293.28 | $284.80 | 816409 |
| 2023-09-26 | 294.90 | $279.05 | 493719 |
| 2023-09-25 | 296.40 | $284.42 | 435811 |
| 2023-09-22 | 297.35 | $281.36 | 727928 |
| 2023-09-21 | 298.20 | $278.94 | 942939 |
| 2023-09-20 | 299.13 | $285.17 | 458122 |
| 2023-09-19 | 299.51 | $287.76 | 666800 |
| 2023-09-18 | 299.76 | $288.73 | 884110 |
| 2023-09-15 | 299.90 | $285.20 | 1.1M |
| 2023-09-14 | 300.22 | $287.08 | 843400 |
| 2023-09-13 | 300.62 | $285.47 | 973205 |
| 2023-09-12 | 301.23 | $289.08 | 931400 |
| 2023-09-11 | 301.73 | $293.89 | 1.1M |
| 2023-09-08 | 301.85 | $296.86 | 866138 |
| 2023-09-07 | 301.97 | $304.44 | 921046 |
| 2023-09-06 | 301.94 | $310.48 | 413300 |
| 2023-09-05 | 301.69 | $307.20 | 745200 |
| 2023-09-01 | 301.85 | $314.05 | 880013 |
| 2023-08-31 | 301.09 | $312.08 | 854654 |
| 2023-08-30 | 300.59 | $309.57 | 1.1M |
| 2023-08-29 | 300.32 | $317.25 | 836700 |
| 2023-08-28 | 300.01 | $309.05 | 878231 |
| 2023-08-25 | 301.37 | $303.31 | 663502 |
| 2023-08-24 | 302.87 | $298.47 | 724622 |
| 2023-08-23 | 304.46 | $297.54 | 467419 |
| 2023-08-22 | 306.28 | $292.64 | 535724 |
| 2023-08-21 | 308.54 | $292.83 | 418911 |
| 2023-08-18 | 310.81 | $291.54 | 435839 |
| 2023-08-17 | 313.09 | $291.49 | 513027 |
| 2023-08-16 | 315.64 | $295.15 | 496800 |
| 2023-08-15 | 318.08 | $297.66 | 363500 |
| 2023-08-14 | 320.54 | $299.16 | 468000 |
| 2023-08-11 | 322.72 | $296.18 | 719498 |
| 2023-08-10 | 324.97 | $299.26 | 1.5M |
| 2023-08-09 | 327.13 | $303.80 | 735500 |
| 2023-08-08 | 328.92 | $305.55 | 808000 |
| 2023-08-07 | 330.54 | $310.46 | 1.0M |
| 2023-08-04 | 331.81 | $298.82 | 737065 |
| 2023-08-03 | 333.14 | $302.05 | 1.1M |
| 2023-08-02 | 334.26 | $304.28 | 1.6M |
| 2023-08-01 | 335.40 | $310.91 | 2.7M |
| 2023-07-31 | 336.33 | $336.29 | 1.1M |
| 2023-07-28 | 335.99 | $333.30 | 719100 |
| 2023-07-27 | 335.53 | $330.31 | 799241 |
| 2023-07-26 | 335.08 | $333.96 | 676345 |
| 2023-07-25 | 334.51 | $337.89 | 429800 |
| 2023-07-24 | 333.52 | $338.13 | 426428 |
| 2023-07-21 | 332.28 | $337.08 | 654879 |
| 2023-07-20 | 331.17 | $342.56 | 823315 |
| 2023-07-19 | 330.08 | $344.00 | 639742 |
| 2023-07-18 | 328.65 | $346.89 | 664500 |
| 2023-07-17 | 327.10 | $342.58 | 554188 |
| 2023-07-14 | 325.94 | $341.23 | 384200 |
| 2023-07-13 | 324.53 | $342.46 | 465800 |
| 2023-07-12 | 323.18 | $339.55 | 506609 |
| 2023-07-11 | 321.69 | $338.14 | 747800 |
| 2023-07-10 | 320.06 | $335.75 | 603800 |
| 2023-07-07 | 318.42 | $325.38 | 521908 |
| 2023-07-06 | 317.11 | $324.49 | 581400 |
| 2023-07-05 | 315.48 | $327.09 | 580449 |
| 2023-07-03 | 313.71 | $329.47 | 344337 |
| 2023-06-30 | 311.88 | $329.45 | 617400 |
| 2023-06-29 | 309.43 | $324.24 | 536258 |
| 2023-06-28 | 307.15 | $321.21 | 851700 |
| 2023-06-27 | 305.43 | $322.66 | 604534 |
| 2023-06-26 | 303.61 | $318.04 | 711108 |
| 2023-06-23 | 301.38 | $313.27 | 1.6M |
| 2023-06-22 | 299.23 | $314.98 | 736508 |
| 2023-06-21 | 297.40 | $320.75 | 713000 |
| 2023-06-20 | 295.49 | $315.39 | 598527 |
| 2023-06-16 | 293.78 | $315.80 | 1.4M |
| 2023-06-15 | 292.05 | $319.41 | 498340 |
| 2023-06-14 | 289.81 | $313.12 | 718300 |
| 2023-06-13 | 287.65 | $315.47 | 931500 |
| 2023-06-12 | 285.58 | $309.78 | 739000 |
| 2023-06-09 | 283.69 | $305.50 | 878572 |
| 2023-06-08 | 281.94 | $302.92 | 797800 |
| 2023-06-07 | 280.30 | $299.10 | 872000 |
| 2023-06-06 | 279.23 | $291.99 | 636200 |
| 2023-06-05 | 278.68 | $291.71 | 574717 |
| 2023-06-02 | 278.27 | $292.84 | 768529 |
| 2023-06-01 | 277.59 | $280.47 | 556038 |
| 2023-05-31 | 277.50 | $278.60 | 1.5M |
| 2023-05-30 | 277.52 | $286.79 | 769908 |
| 2023-05-26 | 277.31 | $286.23 | 905026 |
| 2023-05-25 | 277.17 | $273.43 | 714100 |
| 2023-05-24 | 277.68 | $270.22 | 577135 |
| 2023-05-23 | 277.70 | $278.46 | 923100 |
| 2023-05-22 | 277.52 | $282.47 | 562500 |
| 2023-05-19 | 277.20 | $281.31 | 686500 |
| 2023-05-18 | 276.91 | $281.11 | 740004 |
| 2023-05-17 | 276.55 | $274.63 | 470529 |
| 2023-05-16 | 276.53 | $269.98 | 504600 |
| 2023-05-15 | 276.87 | $274.14 | 509500 |
| 2023-05-12 | 277.06 | $271.86 | 861500 |
| 2023-05-11 | 277.33 | $270.49 | 922649 |
| 2023-05-10 | 277.71 | $270.09 | 1.2M |
| 2023-05-09 | 278.26 | $277.76 | 602000 |
| 2023-05-08 | 278.30 | $281.10 | 421100 |
| 2023-05-05 | 278.01 | $283.42 | 451709 |
| 2023-05-04 | 277.45 | $279.20 | 782220 |
| 2023-05-03 | 277.14 | $278.63 | 674852 |
| 2023-05-02 | 277.15 | $279.02 | 755800 |
| 2023-05-01 | 277.76 | $282.65 | 803210 |
| 2023-04-28 | 278.30 | $283.41 | 849580 |
| 2023-04-27 | 278.51 | $283.62 | 2.1M |
| 2023-04-26 | 278.56 | $270.63 | 922418 |
| 2023-04-25 | 278.96 | $274.93 | 712337 |
| 2023-04-24 | 279.14 | $276.08 | 548756 |
| 2023-04-21 | 279.21 | $275.45 | 719900 |
| 2023-04-20 | 279.36 | $273.83 | 526328 |
| 2023-04-19 | 279.55 | $274.32 | 551400 |
| 2023-04-18 | 279.99 | $276.86 | 519314 |
| 2023-04-17 | 280.07 | $277.84 | 552744 |
| 2023-04-14 | 279.81 | $277.30 | 666044 |
| 2023-04-13 | 280.05 | $278.11 | 919300 |
| 2023-04-12 | 279.97 | $281.12 | 944845 |
| 2023-04-11 | 280.63 | $278.52 | 610600 |
| 2023-04-10 | 281.01 | $275.23 | 460500 |
| 2023-04-06 | 281.70 | $272.15 | 551800 |
| 2023-04-05 | 283.04 | $273.17 | 790032 |
| 2023-04-04 | 284.49 | $278.76 | 751029 |
| 2023-04-03 | 285.52 | $291.29 | 729600 |
| 2023-03-31 | 286.24 | $293.45 | 594800 |
| 2023-03-30 | 286.69 | $287.53 | 430500 |
| 2023-03-29 | 287.14 | $284.54 | 577300 |
| 2023-03-28 | 287.55 | $278.78 | 623237 |
| 2023-03-27 | 288.36 | $278.40 | 572609 |
| 2023-03-24 | 289.16 | $277.60 | 647700 |
| 2023-03-23 | 289.80 | $278.42 | 639316 |
| 2023-03-22 | 290.47 | $277.63 | 777113 |
| 2023-03-21 | 291.04 | $283.16 | 824175 |
| 2023-03-20 | 291.32 | $278.33 | 687700 |
| 2023-03-17 | 292.29 | $272.71 | 1.3M |
| 2023-03-16 | 293.44 | $282.02 | 977412 |
| 2023-03-15 | 294.25 | $276.66 | 1.1M |
| 2023-03-14 | 295.07 | $294.30 | 794646 |
| 2023-03-13 | 295.05 | $286.01 | 985900 |
| 2023-03-10 | 295.00 | $289.07 | 552223 |
| 2023-03-09 | 294.94 | $298.92 | 773000 |
| 2023-03-08 | 294.26 | $302.30 | 587420 |
| 2023-03-07 | 293.61 | $299.33 | 549629 |
| 2023-03-06 | 293.03 | $305.56 | 622000 |
| 2023-03-03 | 292.25 | $302.59 | 720036 |
| 2023-03-02 | 291.68 | $296.54 | 484209 |
| 2023-03-01 | 291.00 | $292.65 | 495145 |
| 2023-02-28 | 290.47 | $294.93 | 752300 |
| 2023-02-27 | 289.65 | $294.39 | 441100 |
| 2023-02-24 | 289.25 | $290.39 | 293900 |
| 2023-02-23 | 288.82 | $291.95 | 683632 |
| 2023-02-22 | 288.13 | $288.94 | 419818 |
| 2023-02-21 | 287.58 | $288.72 | 680000 |
| 2023-02-17 | 286.93 | $297.72 | 614823 |
| 2023-02-16 | 285.54 | $295.88 | 400470 |
| 2023-02-15 | 284.01 | $298.05 | 758829 |
| 2023-02-14 | 282.83 | $293.17 | 610654 |
| 2023-02-13 | 282.28 | $293.79 | 670305 |
| 2023-02-10 | 281.86 | $285.18 | 549504 |
| 2023-02-09 | 281.67 | $287.70 | 536300 |
| 2023-02-08 | 281.29 | $285.42 | 663454 |
| 2023-02-07 | 280.60 | $289.39 | 631925 |
| 2023-02-06 | 279.60 | $287.72 | 482917 |
| 2023-02-03 | 278.59 | $289.96 | 534800 |
| 2023-02-02 | 277.02 | $291.16 | 999310 |
| 2023-02-01 | 275.49 | $282.87 | 831700 |
| 2023-01-31 | 274.41 | $282.03 | 1.1M |
| 2023-01-30 | 273.19 | $278.50 | 861700 |
| 2023-01-27 | 272.25 | $286.46 | 1.0M |
| 2023-01-26 | 270.68 | $281.87 | 1.5M |
| 2023-01-25 | 269.47 | $278.08 | 814217 |
| 2023-01-24 | 268.40 | $277.98 | 688400 |
| 2023-01-23 | 267.30 | $275.62 | 582207 |
| 2023-01-20 | 266.49 | $270.00 | 862117 |
| 2023-01-19 | 265.71 | $265.32 | 876700 |
| 2023-01-18 | 264.97 | $274.42 | 729654 |
| 2023-01-17 | 263.91 | $282.19 | 739000 |
| 2023-01-13 | 262.65 | $285.24 | 525040 |
| 2023-01-12 | 261.85 | $281.41 | 733923 |
| 2023-01-11 | 261.37 | $280.10 | 881909 |
| 2023-01-10 | 260.58 | $271.66 | 542304 |
| 2023-01-09 | 259.99 | $269.34 | 692500 |
| 2023-01-06 | 259.38 | $267.52 | 550800 |
| 2023-01-05 | 258.75 | $258.58 | 616008 |
| 2023-01-04 | 258.66 | $260.53 | 792718 |
| 2023-01-03 | 258.76 | $261.42 | 725047 |
| 2022-12-30 | 258.97 | $257.57 | 301518 |
| 2022-12-29 | 259.43 | $259.63 | 299400 |
| 2022-12-28 | 259.65 | $255.19 | 400800 |
| 2022-12-27 | 259.88 | $257.55 | 290800 |
| 2022-12-23 | 260.03 | $256.74 | 297500 |
| 2022-12-22 | 260.44 | $255.97 | 449871 |
| 2022-12-21 | 260.97 | $259.36 | 642919 |
| 2022-12-20 | 261.35 | $254.40 | 473100 |
| 2022-12-19 | 261.81 | $250.66 | 564606 |
| 2022-12-16 | 262.52 | $253.07 | 1.5M |
| 2022-12-15 | 262.80 | $257.15 | 685500 |
| 2022-12-14 | 263.15 | $269.17 | 1.0M |
| 2022-12-13 | 263.17 | $271.73 | 1.4M |
| 2022-12-12 | 262.96 | $264.45 | 676300 |
| 2022-12-09 | 263.41 | $259.81 | 663807 |
| 2022-12-08 | 263.70 | $257.17 | 542238 |
| 2022-12-07 | 263.51 | $254.77 | 847651 |
| 2022-12-06 | 263.49 | $256.77 | 638100 |
| 2022-12-05 | 263.19 | $262.67 | 741946 |
| 2022-12-02 | 262.43 | $265.49 | 887408 |
| 2022-12-01 | 261.30 | $266.75 | 650900 |
| 2022-11-30 | 259.73 | $264.22 | 1.3M |
| 2022-11-29 | 259.30 | $259.63 | 384400 |
| 2022-11-28 | 259.09 | $260.71 | 461800 |
| 2022-11-25 | 258.90 | $264.86 | 287700 |
| 2022-11-23 | 257.99 | $266.61 | 376900 |
| 2022-11-22 | 256.71 | $266.97 | 459100 |
| 2022-11-21 | 255.45 | $263.59 | 503015 |
| 2022-11-18 | 254.03 | $264.74 | 705516 |
| 2022-11-17 | 252.39 | $258.67 | 833400 |
| 2022-11-16 | 250.71 | $264.31 | 690414 |
| 2022-11-15 | 249.19 | $269.54 | 752000 |
| 2022-11-14 | 247.56 | $267.39 | 1.0M |
| 2022-11-11 | 245.72 | $273.53 | 1.0M |
| 2022-11-10 | 243.24 | $265.54 | 814848 |
| 2022-11-09 | 241.56 | $253.45 | 486200 |
| 2022-11-08 | 240.16 | $254.33 | 763923 |
| 2022-11-07 | 238.74 | $250.89 | 764724 |
| 2022-11-04 | 237.46 | $247.43 | 1.0M |
| 2022-11-03 | 236.36 | $242.83 | 1.1M |
| 2022-11-02 | 235.87 | $235.38 | 2.2M |
| 2022-11-01 | 235.84 | $255.65 | 910500 |
| 2022-10-31 | 234.65 | $255.30 | 912917 |
| 2022-10-28 | 233.16 | $257.08 | 852624 |
| 2022-10-27 | 231.07 | $246.65 | 904434 |
| 2022-10-26 | 229.52 | $240.96 | 385807 |
| 2022-10-25 | 228.34 | $241.65 | 514335 |
| 2022-10-24 | 226.87 | $235.27 | 611900 |
| 2022-10-21 | 225.87 | $231.87 | 1.0M |
| 2022-10-20 | 225.27 | $225.21 | 768741 |
| 2022-10-19 | 225.26 | $233.93 | 534700 |
| 2022-10-18 | 225.11 | $236.79 | 504800 |
| 2022-10-17 | 225.08 | $230.71 | 434021 |
| 2022-10-14 | 225.65 | $223.88 | 570542 |
| 2022-10-13 | 226.35 | $231.98 | 637018 |
| 2022-10-12 | 227.01 | $225.34 | 532800 |
| 2022-10-11 | 228.30 | $225.93 | 596000 |
| 2022-10-10 | 229.38 | $225.33 | 355400 |
| 2022-10-07 | 230.97 | $225.41 | 545300 |
| 2022-10-06 | 232.47 | $233.12 | 599210 |
| 2022-10-05 | 233.06 | $234.71 | 823824 |
| 2022-10-04 | 233.47 | $231.83 | 792322 |
| 2022-10-03 | 233.79 | $225.64 | 812500 |
| 2022-09-30 | 234.41 | $215.11 | 705375 |
| 2022-09-29 | 235.74 | $215.78 | 743100 |
| 2022-09-28 | 236.80 | $217.33 | 1.1M |
| 2022-09-27 | 237.77 | $212.13 | 1.1M |
| 2022-09-26 | 239.06 | $215.42 | 673328 |
| 2022-09-23 | 240.13 | $219.76 | 859237 |
| 2022-09-22 | 241.48 | $225.00 | 1.1M |
| 2022-09-21 | 242.39 | $231.06 | 802050 |
| 2022-09-20 | 243.01 | $236.15 | 695300 |
| 2022-09-19 | 243.40 | $242.16 | 521131 |
| 2022-09-16 | 243.87 | $237.90 | 1.4M |
| 2022-09-15 | 244.79 | $245.17 | 685500 |
| 2022-09-14 | 245.33 | $250.99 | 951401 |
| 2022-09-13 | 245.75 | $247.61 | 556000 |
| 2022-09-12 | 246.31 | $257.06 | 702928 |
| 2022-09-09 | 246.35 | $255.38 | 1.2M |
| 2022-09-08 | 246.23 | $244.93 | 441600 |
| 2022-09-07 | 246.66 | $243.00 | 405642 |
| 2022-09-06 | 246.77 | $238.26 | 437400 |
| 2022-09-02 | 247.38 | $238.01 | 551219 |
| 2022-09-01 | 248.09 | $241.77 | 813625 |
| 2022-08-31 | 248.70 | $236.94 | 865348 |
| 2022-08-30 | 249.41 | $236.63 | 343843 |
| 2022-08-29 | 249.99 | $237.92 | 489031 |
| 2022-08-26 | 250.72 | $236.88 | 485334 |
| 2022-08-25 | 251.64 | $246.86 | 491400 |
| 2022-08-24 | 251.66 | $243.14 | 791534 |
| 2022-08-23 | 251.53 | $243.42 | 682300 |
| 2022-08-22 | 250.33 | $243.90 | 674600 |
| 2022-08-19 | 249.13 | $251.61 | 425943 |
| 2022-08-18 | 247.63 | $256.40 | 436005 |
| 2022-08-17 | 245.84 | $255.91 | 834700 |
| 2022-08-16 | 243.83 | $259.44 | 562843 |
| 2022-08-15 | 241.68 | $258.82 | 603680 |
| 2022-08-12 | 238.98 | $257.76 | 472404 |
| 2022-08-11 | 236.41 | $252.92 | 704628 |
| 2022-08-10 | 233.74 | $253.61 | 953100 |
| 2022-08-09 | 230.96 | $245.16 | 789100 |
| 2022-08-08 | 228.63 | $250.56 | 827200 |
| 2022-08-05 | 226.14 | $252.24 | 588328 |
| 2022-08-04 | 223.54 | $253.96 | 520204 |
| 2022-08-03 | 220.98 | $251.07 | 930160 |
| 2022-08-02 | 218.46 | $248.26 | 821740 |
| 2022-08-01 | 216.03 | $252.57 | 690710 |
| 2022-07-29 | 213.33 | $255.28 | 1.1M |
| 2022-07-28 | 210.54 | $247.23 | 1.5M |
| 2022-07-27 | 208.03 | $240.46 | 2.5M |
| 2022-07-26 | 205.89 | $219.43 | 1.5M |
| 2022-07-25 | 204.98 | $219.96 | 698600 |
| 2022-07-22 | 204.04 | $221.60 | 1.1M |
| 2022-07-21 | 202.82 | $220.50 | 849500 |
| 2022-07-20 | 201.58 | $215.86 | 1.2M |
| 2022-07-19 | 200.45 | $216.40 | 1.1M |
| 2022-07-18 | 199.19 | $204.70 | 563400 |
| 2022-07-15 | 198.85 | $206.35 | 1.0M |
| 2022-07-14 | 198.82 | $199.68 | 525713 |
| 2022-07-13 | 198.86 | $197.95 | 757008 |
| 2022-07-12 | 199.04 | $198.47 | 449543 |
| 2022-07-11 | 199.55 | $200.84 | 682300 |
| 2022-07-08 | 200.17 | $200.13 | 588618 |
| 2022-07-07 | 200.91 | $202.93 | 663104 |
| 2022-07-06 | 201.63 | $200.57 | 593200 |
| 2022-07-05 | 202.34 | $199.62 | 612500 |
| 2022-07-01 | 203.28 | $198.71 | 670961 |
| 2022-06-30 | 204.35 | $199.31 | 1.3M |
| 2022-06-29 | 205.23 | $197.17 | 665000 |
| 2022-06-28 | 206.03 | $197.64 | 927347 |
| 2022-06-27 | 206.70 | $201.30 | 786937 |
| 2022-06-24 | 206.88 | $201.06 | 1.3M |
| 2022-06-23 | 206.76 | $197.18 | 1.1M |
| 2022-06-22 | 206.81 | $195.66 | 1.6M |
| 2022-06-21 | 207.16 | $193.39 | 1.5M |
| 2022-06-17 | 207.47 | $191.09 | 3.1M |
| 2022-06-16 | 207.85 | $198.01 | 1.6M |
| 2022-06-15 | 207.72 | $205.66 | 1.9M |
| 2022-06-14 | 207.65 | $200.42 | 817800 |
| 2022-06-13 | 207.75 | $201.58 | 1.4M |
| 2022-06-10 | 207.86 | $208.74 | 1.2M |
| 2022-06-09 | 207.62 | $213.30 | 992400 |
| 2022-06-08 | 206.90 | $214.87 | 824134 |
| 2022-06-07 | 206.41 | $217.29 | 997011 |
| 2022-06-06 | 205.71 | $214.86 | 1.2M |
| 2022-06-03 | 205.69 | $218.27 | 794700 |
| 2022-06-02 | 205.50 | $220.16 | 1.0M |
| 2022-06-01 | 205.61 | $217.01 | 1.4M |
| 2022-05-31 | 205.45 | $213.20 | 2.2M |
| 2022-05-27 | 207.29 | $211.02 | 1.2M |
| 2022-05-26 | 209.37 | $204.74 | 877900 |
| 2022-05-25 | 212.30 | $198.83 | 899000 |
| 2022-05-24 | 215.20 | $198.18 | 1.0M |
| 2022-05-23 | 217.90 | $202.66 | 701856 |
| 2022-05-20 | 220.83 | $199.51 | 910600 |
| 2022-05-19 | 223.88 | $198.72 | 956957 |
| 2022-05-18 | 227.54 | $195.40 | 1.1M |
| 2022-05-17 | 231.39 | $204.24 | 812500 |
| 2022-05-16 | 234.73 | $202.39 | 742838 |
| 2022-05-13 | 237.68 | $203.82 | 1.4M |
| 2022-05-12 | 240.57 | $203.83 | 1.6M |
| 2022-05-11 | 243.73 | $199.00 | 1.1M |
| 2022-05-10 | 246.93 | $205.12 | 1.4M |
| 2022-05-09 | 249.98 | $203.22 | 1.7M |
| 2022-05-06 | 253.29 | $214.51 | 1.3M |
| 2022-05-05 | 256.11 | $214.44 | 1.3M |
| 2022-05-04 | 259.00 | $222.35 | 1.8M |
| 2022-05-03 | 261.84 | $213.74 | 4.0M |
| 2022-05-02 | 265.21 | $250.04 | 1.6M |
| 2022-04-29 | 266.93 | $252.67 | 1.1M |
| 2022-04-28 | 268.30 | $263.35 | 464707 |
| 2022-04-27 | 269.17 | $256.79 | 576000 |
| 2022-04-26 | 270.58 | $252.21 | 752830 |
| 2022-04-25 | 271.98 | $261.31 | 613923 |
| 2022-04-22 | 272.87 | $260.53 | 594000 |
| 2022-04-21 | 273.59 | $271.76 | 615000 |
| 2022-04-20 | 273.53 | $272.54 | 607500 |
| 2022-04-19 | 273.61 | $270.91 | 529300 |
| 2022-04-18 | 273.71 | $261.47 | 422312 |
| 2022-04-14 | 274.43 | $261.66 | 509809 |
| 2022-04-13 | 274.89 | $267.04 | 460631 |
| 2022-04-12 | 274.97 | $262.91 | 455858 |
| 2022-04-11 | 274.87 | $266.08 | 495918 |
| 2022-04-08 | 274.38 | $269.41 | 472124 |
| 2022-04-07 | 273.76 | $271.05 | 665203 |
| 2022-04-06 | 273.34 | $272.23 | 814500 |
| 2022-04-05 | 273.28 | $279.10 | 756120 |
| 2022-04-04 | 273.00 | $281.17 | 666000 |
| 2022-04-01 | 272.17 | $284.48 | 740500 |
| 2022-03-31 | 271.40 | $280.03 | 1.1M |
| 2022-03-30 | 270.92 | $280.72 | 656815 |
| 2022-03-29 | 270.32 | $284.89 | 626234 |
| 2022-03-28 | 269.18 | $280.24 | 481850 |
| 2022-03-25 | 268.50 | $279.18 | 526532 |
| 2022-03-24 | 268.00 | $275.00 | 422100 |
| 2022-03-23 | 267.55 | $270.44 | 452800 |
| 2022-03-22 | 266.89 | $274.15 | 534941 |
| 2022-03-21 | 266.38 | $272.91 | 613737 |
| 2022-03-18 | 265.97 | $275.83 | 949400 |
| 2022-03-17 | 265.50 | $271.00 | 569100 |
| 2022-03-16 | 265.60 | $268.48 | 755800 |
| 2022-03-15 | 265.79 | $261.02 | 679300 |
| 2022-03-14 | 266.16 | $256.35 | 741017 |
| 2022-03-11 | 266.76 | $257.01 | 700913 |
| 2022-03-10 | 267.77 | $262.55 | 911802 |
| 2022-03-09 | 268.97 | $271.04 | 1.0M |
| 2022-03-08 | 269.46 | $273.46 | 1.4M |
| 2022-03-07 | 269.81 | $264.54 | 679141 |
| 2022-03-04 | 270.61 | $269.06 | 693086 |
| 2022-03-03 | 271.40 | $270.46 | 757900 |
| 2022-03-02 | 272.59 | $268.74 | 540400 |
| 2022-03-01 | 273.66 | $262.12 | 737400 |
| 2022-02-28 | 275.01 | $266.58 | 1.2M |
| 2022-02-25 | 275.91 | $269.28 | 705400 |
| 2022-02-24 | 276.80 | $266.06 | 1.2M |
| 2022-02-23 | 278.40 | $257.20 | 504926 |
| 2022-02-22 | 280.62 | $263.93 | 715200 |
| 2022-02-18 | 283.01 | $264.59 | 561137 |
| 2022-02-17 | 285.49 | $266.46 | 769982 |
| 2022-02-16 | 287.86 | $273.01 | 623700 |
| 2022-02-15 | 289.99 | $272.30 | 605500 |
| 2022-02-14 | 292.25 | $268.37 | 505731 |
| 2022-02-11 | 295.08 | $268.34 | 674100 |
| 2022-02-10 | 298.17 | $277.33 | 726518 |
| 2022-02-09 | 301.06 | $286.43 | 697948 |
| 2022-02-08 | 303.48 | $281.03 | 643827 |
| 2022-02-07 | 305.94 | $280.27 | 498109 |
| 2022-02-04 | 308.32 | $280.68 | 752600 |
| 2022-02-03 | 311.04 | $284.72 | 645714 |
| 2022-02-02 | 313.67 | $294.35 | 915929 |
| 2022-02-01 | 316.11 | $290.10 | 667209 |
| 2022-01-31 | 318.59 | $289.22 | 850400 |
| 2022-01-28 | 321.57 | $284.60 | 1.3M |
| 2022-01-27 | 324.68 | $286.98 | 1.4M |
| 2022-01-26 | 327.79 | $298.04 | 848329 |
| 2022-01-25 | 330.30 | $301.63 | 868106 |
| 2022-01-24 | 332.64 | $311.78 | 1.1M |
| 2022-01-21 | 334.05 | $314.25 | 594200 |
| 2022-01-20 | 335.26 | $313.75 | 518600 |
| 2022-01-19 | 336.56 | $315.63 | 532600 |
| 2022-01-18 | 337.61 | $317.50 | 659800 |
| 2022-01-14 | 338.82 | $325.05 | 677824 |
| 2022-01-13 | 340.01 | $330.01 | 414800 |
| 2022-01-12 | 341.08 | $335.10 | 594100 |
| 2022-01-11 | 341.46 | $335.00 | 502800 |
| 2022-01-10 | 342.26 | $330.15 | 766500 |
| 2022-01-07 | 343.28 | $327.88 | 613410 |
| 2022-01-06 | 344.22 | $335.11 | 453500 |
| 2022-01-05 | 344.88 | $337.36 | 578120 |
| 2022-01-04 | 345.55 | $343.10 | 588200 |
| 2022-01-03 | 345.64 | $339.66 | 638200 |
| 2021-12-31 | 345.93 | $348.85 | 305026 |
| 2021-12-30 | 345.68 | $346.84 | 235342 |
| 2021-12-29 | 344.93 | $349.06 | 236800 |
| 2021-12-28 | 344.29 | $348.34 | 237554 |
| 2021-12-27 | 343.90 | $348.31 | 230400 |
| 2021-12-23 | 343.45 | $340.12 | 585500 |
| 2021-12-22 | 343.69 | $338.44 | 541200 |
| 2021-12-21 | 344.06 | $339.71 | 386400 |
| 2021-12-20 | 344.44 | $336.59 | 592900 |
| 2021-12-17 | 345.02 | $341.76 | 991236 |
| 2021-12-16 | 345.17 | $348.87 | 536400 |
| 2021-12-15 | 344.82 | $351.35 | 827323 |
| 2021-12-14 | 344.29 | $342.62 | 685929 |
| 2021-12-13 | 343.91 | $351.02 | 533500 |
| 2021-12-10 | 343.08 | $350.64 | 395800 |
| 2021-12-09 | 342.03 | $346.57 | 389924 |
| 2021-12-08 | 341.38 | $348.45 | 450700 |
| 2021-12-07 | 340.74 | $350.76 | 432700 |
| 2021-12-06 | 339.97 | $344.92 | 1.0M |
| 2021-12-03 | 339.68 | $345.47 | 1.0M |
| 2021-12-02 | 339.50 | $343.66 | 1.2M |
| 2021-12-01 | 339.28 | $332.01 | 590700 |
| 2021-11-30 | 339.85 | $336.20 | 1.4M |
| 2021-11-29 | 339.03 | $340.58 | 589514 |
| 2021-11-26 | 337.98 | $339.20 | 513900 |
| 2021-11-24 | 336.95 | $344.94 | 625300 |
| 2021-11-23 | 335.39 | $345.96 | 571804 |
| 2021-11-22 | 333.87 | $347.25 | 660200 |
| 2021-11-19 | 332.29 | $348.17 | 531529 |
| 2021-11-18 | 330.70 | $344.77 | 475619 |
| 2021-11-17 | 329.34 | $341.95 | 679546 |
| 2021-11-16 | 328.22 | $340.57 | 482537 |
| 2021-11-15 | 327.00 | $335.06 | 336900 |
| 2021-11-12 | 325.99 | $334.48 | 348250 |
| 2021-11-11 | 324.98 | $329.66 | 571625 |
| 2021-11-10 | 324.00 | $333.48 | 457900 |
| 2021-11-09 | 322.32 | $335.64 | 377470 |
| 2021-11-08 | 320.44 | $335.48 | 480701 |
| 2021-11-05 | 318.60 | $339.01 | 475653 |
| 2021-11-04 | 316.72 | $341.89 | 437300 |
| 2021-11-03 | 314.86 | $339.30 | 886504 |
| 2021-11-02 | 312.81 | $343.41 | 1.5M |
| 2021-11-01 | 310.56 | $319.89 | 798737 |
| 2021-10-29 | 309.20 | $319.40 | 439600 |
| 2021-10-28 | 307.97 | $318.71 | 498900 |
| 2021-10-27 | 306.74 | $313.71 | 380827 |
| 2021-10-26 | 305.95 | $315.57 | 498022 |
| 2021-10-25 | 305.00 | $315.68 | 440600 |
| 2021-10-22 | 304.36 | $316.30 | 288209 |
| 2021-10-21 | 303.67 | $317.70 | 493800 |
| 2021-10-20 | 303.00 | $319.40 | 288400 |
| 2021-10-19 | 302.12 | $316.14 | 331000 |
| 2021-10-18 | 301.33 | $314.99 | 290806 |
| 2021-10-15 | 300.70 | $314.20 | 379041 |
| 2021-10-14 | 300.57 | $310.18 | 393200 |
| 2021-10-13 | 300.91 | $299.87 | 330347 |
| 2021-10-12 | 301.80 | $297.96 | 334500 |
| 2021-10-11 | 302.57 | $298.69 | 347733 |
| 2021-10-08 | 303.42 | $301.33 | 364503 |
| 2021-10-07 | 304.06 | $304.84 | 697829 |
| 2021-10-06 | 304.57 | $298.21 | 421503 |
| 2021-10-05 | 305.60 | $298.33 | 407500 |
| 2021-10-04 | 306.60 | $292.75 | 461736 |
| 2021-10-01 | 308.16 | $294.86 | 469347 |
| 2021-09-30 | 309.78 | $294.04 | 598400 |
| 2021-09-29 | 311.23 | $297.86 | 406534 |
| 2021-09-28 | 312.61 | $296.74 | 490000 |
| 2021-09-27 | 314.01 | $302.83 | 309205 |
| 2021-09-24 | 314.95 | $302.57 | 325200 |
| 2021-09-23 | 315.81 | $304.15 | 550110 |
| 2021-09-22 | 316.57 | $301.94 | 543100 |
| 2021-09-21 | 317.30 | $300.17 | 678200 |
| 2021-09-20 | 318.02 | $302.47 | 941919 |
| 2021-09-17 | 318.65 | $311.55 | 1.1M |
| 2021-09-16 | 318.79 | $317.01 | 382035 |
| 2021-09-15 | 318.57 | $317.67 | 408200 |
| 2021-09-14 | 318.35 | $313.31 | 328804 |
| 2021-09-13 | 318.65 | $315.79 | 445147 |
| 2021-09-10 | 318.69 | $314.09 | 603026 |
| 2021-09-09 | 318.85 | $315.03 | 591817 |
| 2021-09-08 | 318.92 | $318.75 | 604700 |
| 2021-09-07 | 318.90 | $318.46 | 649300 |
| 2021-09-03 | 318.68 | $324.00 | 489300 |
| 2021-09-02 | 318.19 | $327.14 | 454300 |
| 2021-09-01 | 317.52 | $323.02 | 417100 |
| 2021-08-31 | 316.97 | $325.45 | 608100 |
| 2021-08-30 | 316.25 | $324.80 | 402000 |
| 2021-08-27 | 315.37 | $321.66 | 333320 |
| 2021-08-26 | 314.66 | $319.79 | 359700 |
| 2021-08-25 | 313.91 | $319.37 | 315000 |
| 2021-08-24 | 312.90 | $316.45 | 335400 |
| 2021-08-23 | 311.76 | $314.58 | 409700 |
| 2021-08-20 | 310.92 | $315.05 | 272800 |
| 2021-08-19 | 310.13 | $314.40 | 593092 |
| 2021-08-18 | 309.28 | $312.59 | 404926 |
| 2021-08-17 | 308.57 | $313.25 | 608841 |
| 2021-08-16 | 307.70 | $319.42 | 318134 |
| 2021-08-13 | 306.24 | $316.53 | 317836 |
| 2021-08-12 | 305.11 | $317.19 | 453926 |
| 2021-08-11 | 303.94 | $316.42 | 985527 |
| 2021-08-10 | 302.72 | $318.41 | 531303 |
| 2021-08-09 | 301.37 | $314.03 | 609300 |
| 2021-08-06 | 300.31 | $314.33 | 549627 |
| 2021-08-05 | 299.15 | $313.71 | 778208 |
| 2021-08-04 | 297.84 | $311.92 | 542529 |
| 2021-08-03 | 296.85 | $311.06 | 968200 |
| 2021-08-02 | 295.49 | $307.31 | 692928 |
| 2021-07-30 | 294.39 | $307.42 | 632301 |
| 2021-07-29 | 293.28 | $304.81 | 710300 |
| 2021-07-28 | 292.34 | $299.18 | 1.0M |
| 2021-07-27 | 291.56 | $293.49 | 1.0M |
| 2021-07-26 | 291.05 | $297.81 | 773700 |
| 2021-07-23 | 290.44 | $299.25 | 361200 |
| 2021-07-22 | 289.76 | $297.51 | 332700 |
| 2021-07-21 | 289.17 | $298.29 | 417400 |
| 2021-07-20 | 288.51 | $295.92 | 539536 |
| 2021-07-19 | 287.73 | $290.25 | 694300 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
467.94
2026-07-16
Close Price
$468.67
Vol: 749111
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
200.90
Average
301.01
Maximum
469.66
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 467.94 | $468.67 | 749111 |
| 2026-07-15 | 467.86 | $461.92 | 614700 |
| 2026-07-14 | 468.49 | $469.77 | 547542 |
| 2026-07-13 | 468.35 | $460.45 | 641960 |
| 2026-07-10 | 469.18 | $472.12 | 565045 |
| 2026-07-09 | 468.87 | $467.48 | 648450 |
| 2026-07-08 | 469.02 | $463.61 | 685308 |
| 2026-07-07 | 469.59 | $468.90 | 1.0M |
| 2026-07-06 | 469.66 | $482.87 | 614400 |
| 2026-07-02 | 468.27 | $471.70 | 833859 |
| 2026-07-01 | 467.91 | $482.82 | 878323 |
| 2026-06-30 | 466.34 | $495.08 | 802295 |
| 2026-06-29 | 463.32 | $482.33 | 906307 |
| 2026-06-26 | 461.32 | $476.82 | 4.3M |
| 2026-06-25 | 459.68 | $479.39 | 696411 |
| 2026-06-24 | 457.61 | $460.37 | 737443 |
| 2026-06-23 | 457.32 | $456.36 | 688584 |
| 2026-06-22 | 457.42 | $478.08 | 945671 |
| 2026-06-18 | 455.25 | $473.79 | 1.2M |
| 2026-06-17 | 453.29 | $458.69 | 664236 |
| 2026-06-16 | 452.73 | $466.31 | 636961 |
| 2026-06-15 | 451.30 | $463.57 | 498343 |
| 2026-06-12 | 450.00 | $459.34 | 528753 |
| 2026-06-11 | 449.02 | $457.59 | 590536 |
| 2026-06-10 | 448.12 | $440.07 | 615534 |
| 2026-06-09 | 448.97 | $460.47 | 486500 |
| 2026-06-08 | 447.75 | $451.66 | 685812 |
| 2026-06-05 | 447.34 | $446.71 | 844023 |
| 2026-06-04 | 447.41 | $462.24 | 445155 |
| 2026-06-03 | 445.85 | $461.73 | 703455 |
| 2026-06-02 | 444.18 | $463.41 | 496800 |
| 2026-06-01 | 442.15 | $456.71 | 815992 |
| 2026-05-29 | 440.62 | $451.06 | 1.1M |
| 2026-05-28 | 439.52 | $454.80 | 562945 |
| 2026-05-27 | 437.91 | $456.08 | 506700 |
| 2026-05-26 | 436.00 | $456.30 | 711887 |
| 2026-05-22 | 433.87 | $452.29 | 858153 |
| 2026-05-21 | 431.93 | $440.25 | 521536 |
| 2026-05-20 | 431.05 | $436.23 | 726258 |
| 2026-05-19 | 430.50 | $422.29 | 778001 |
| 2026-05-18 | 431.37 | $436.36 | 698820 |
| 2026-05-15 | 430.84 | $448.74 | 870500 |
| 2026-05-14 | 428.96 | $456.54 | 580937 |
| 2026-05-13 | 426.06 | $454.99 | 732747 |
| 2026-05-12 | 423.01 | $455.08 | 666790 |
| 2026-05-11 | 419.64 | $456.66 | 888400 |
| 2026-05-08 | 415.74 | $453.89 | 1.1M |
| 2026-05-07 | 411.72 | $448.55 | 1.1M |
| 2026-05-06 | 407.85 | $459.35 | 1.2M |
| 2026-05-05 | 402.42 | $435.93 | 1.9M |
| 2026-05-04 | 398.90 | $400.31 | 964751 |
| 2026-05-01 | 398.75 | $407.43 | 666008 |
| 2026-04-30 | 397.83 | $408.91 | 661200 |
| 2026-04-29 | 396.67 | $400.20 | 500294 |
| 2026-04-28 | 396.30 | $401.29 | 569164 |
| 2026-04-27 | 395.77 | $406.92 | 708300 |
| 2026-04-24 | 394.60 | $401.18 | 884978 |
| 2026-04-23 | 393.91 | $408.91 | 507349 |
| 2026-04-22 | 392.33 | $407.02 | 405352 |
| 2026-04-21 | 390.78 | $410.04 | 695661 |
| 2026-04-20 | 388.75 | $413.70 | 611700 |
| 2026-04-17 | 386.13 | $415.73 | 865676 |
| 2026-04-16 | 383.01 | $402.81 | 548208 |
| 2026-04-15 | 380.93 | $397.40 | 718533 |
| 2026-04-14 | 379.19 | $405.27 | 615300 |
| 2026-04-13 | 376.45 | $407.78 | 780062 |
| 2026-04-10 | 373.15 | $396.00 | 415424 |
| 2026-04-09 | 370.74 | $394.90 | 743563 |
| 2026-04-08 | 368.20 | $389.97 | 907500 |
| 2026-04-07 | 365.91 | $369.37 | 760929 |
| 2026-04-06 | 365.54 | $367.18 | 499613 |
| 2026-04-02 | 365.37 | $365.02 | 543500 |
| 2026-04-01 | 365.41 | $368.92 | 949938 |
| 2026-03-31 | 365.04 | $358.88 | 1.1M |
| 2026-03-30 | 365.69 | $348.51 | 758700 |
| 2026-03-27 | 367.49 | $351.50 | 818559 |
| 2026-03-26 | 369.18 | $354.82 | 711728 |
| 2026-03-25 | 370.69 | $360.65 | 672953 |
| 2026-03-24 | 371.75 | $361.22 | 816280 |
| 2026-03-23 | 372.85 | $357.83 | 901378 |
| 2026-03-20 | 374.43 | $355.11 | 1.3M |
| 2026-03-19 | 376.47 | $355.73 | 1.3M |
| 2026-03-18 | 378.65 | $355.11 | 929400 |
| 2026-03-17 | 381.13 | $357.39 | 1.6M |
| 2026-03-16 | 383.63 | $364.05 | 691800 |
| 2026-03-13 | 385.69 | $360.93 | 802869 |
| 2026-03-12 | 388.30 | $358.20 | 1.0M |
| 2026-03-11 | 391.46 | $373.25 | 897955 |
| 2026-03-10 | 393.38 | $374.07 | 925299 |
| 2026-03-09 | 395.41 | $375.55 | 1.2M |
| 2026-03-06 | 397.50 | $369.83 | 1.1M |
| 2026-03-05 | 400.42 | $378.50 | 1.2M |
| 2026-03-04 | 402.73 | $383.35 | 1.5M |
| 2026-03-03 | 404.76 | $398.50 | 908594 |
| 2026-03-02 | 405.42 | $412.15 | 861000 |
| 2026-02-27 | 404.72 | $407.45 | 1.2M |
| 2026-02-26 | 404.43 | $411.30 | 905652 |
| 2026-02-25 | 403.71 | $402.38 | 1.2M |
| 2026-02-24 | 403.84 | $405.30 | 1.2M |
| 2026-02-23 | 403.69 | $387.63 | 1.7M |
| 2026-02-20 | 405.38 | $398.79 | 860792 |
| 2026-02-19 | 406.08 | $395.38 | 931789 |
| 2026-02-18 | 407.20 | $396.46 | 1.2M |
| 2026-02-17 | 408.33 | $388.47 | 1.7M |
| 2026-02-13 | 410.42 | $394.37 | 1.4M |
| 2026-02-12 | 412.11 | $382.00 | 2.7M |
| 2026-02-11 | 415.28 | $406.77 | 1.4M |
| 2026-02-10 | 416.18 | $412.60 | 1.1M |
| 2026-02-09 | 416.56 | $410.66 | 1.2M |
| 2026-02-06 | 417.18 | $415.02 | 2.2M |
| 2026-02-05 | 417.40 | $406.70 | 2.6M |
| 2026-02-04 | 418.53 | $429.84 | 1.5M |
| 2026-02-03 | 417.34 | $430.31 | 916373 |
| 2026-02-02 | 415.97 | $429.15 | 627916 |
| 2026-01-30 | 414.59 | $421.65 | 660942 |
| 2026-01-29 | 413.84 | $426.73 | 720701 |
| 2026-01-28 | 412.49 | $414.90 | 552918 |
| 2026-01-27 | 412.23 | $419.75 | 504125 |
| 2026-01-26 | 411.44 | $420.40 | 453731 |
| 2026-01-23 | 410.50 | $417.84 | 726200 |
| 2026-01-22 | 409.73 | $425.32 | 851994 |
| 2026-01-21 | 408.08 | $420.30 | 974686 |
| 2026-01-20 | 406.80 | $404.00 | 828865 |
| 2026-01-16 | 407.09 | $415.52 | 671795 |
| 2026-01-15 | 406.21 | $421.13 | 546314 |
| 2026-01-14 | 404.64 | $417.21 | 626776 |
| 2026-01-13 | 403.31 | $416.88 | 594722 |
| 2026-01-12 | 401.88 | $414.13 | 483300 |
| 2026-01-09 | 400.59 | $410.53 | 725428 |
| 2026-01-08 | 399.55 | $403.66 | 991300 |
| 2026-01-07 | 399.12 | $409.34 | 571480 |
| 2026-01-06 | 398.04 | $413.36 | 758626 |
| 2026-01-05 | 396.43 | $404.73 | 832247 |
| 2026-01-02 | 395.55 | $398.55 | 532700 |
| 2025-12-31 | 395.24 | $389.07 | 488800 |
| 2025-12-30 | 395.89 | $393.68 | 482525 |
| 2025-12-29 | 396.12 | $396.48 | 438464 |
| 2025-12-26 | 396.08 | $399.79 | 236352 |
| 2025-12-24 | 395.69 | $398.22 | 245300 |
| 2025-12-23 | 395.42 | $398.84 | 508320 |
| 2025-12-22 | 395.06 | $398.60 | 571021 |
| 2025-12-19 | 394.69 | $395.87 | 1.7M |
| 2025-12-18 | 394.57 | $391.62 | 874629 |
| 2025-12-17 | 394.88 | $389.54 | 816503 |
| 2025-12-16 | 395.44 | $401.08 | 788739 |
| 2025-12-15 | 394.85 | $401.65 | 911176 |
| 2025-12-12 | 394.13 | $405.18 | 797761 |
| 2025-12-11 | 392.97 | $413.05 | 842815 |
| 2025-12-10 | 390.85 | $410.23 | 932475 |
| 2025-12-09 | 388.81 | $400.61 | 594676 |
| 2025-12-08 | 387.57 | $402.22 | 824612 |
| 2025-12-05 | 386.03 | $404.29 | 780316 |
| 2025-12-04 | 384.11 | $403.89 | 1.3M |
| 2025-12-03 | 382.03 | $400.37 | 771626 |
| 2025-12-02 | 380.10 | $391.20 | 721700 |
| 2025-12-01 | 378.93 | $389.96 | 919016 |
| 2025-11-28 | 377.77 | $395.86 | 540200 |
| 2025-11-26 | 375.86 | $393.99 | 895800 |
| 2025-11-25 | 373.95 | $391.30 | 834611 |
| 2025-11-24 | 372.13 | $384.37 | 2.1M |
| 2025-11-21 | 370.84 | $378.73 | 1.6M |
| 2025-11-20 | 370.01 | $368.70 | 1.5M |
| 2025-11-19 | 370.14 | $372.48 | 1.2M |
| 2025-11-18 | 369.90 | $366.01 | 1.0M |
| 2025-11-17 | 370.31 | $370.10 | 1.6M |
| 2025-11-14 | 370.33 | $377.13 | 866898 |
| 2025-11-13 | 369.61 | $379.69 | 1.0M |
| 2025-11-12 | 368.55 | $394.54 | 1.1M |
| 2025-11-11 | 365.82 | $392.08 | 1.0M |
| 2025-11-10 | 363.05 | $391.24 | 1.4M |
| 2025-11-07 | 360.09 | $373.49 | 1.5M |
| 2025-11-06 | 358.67 | $372.50 | 2.1M |
| 2025-11-05 | 357.22 | $362.60 | 1.2M |
| 2025-11-04 | 356.65 | $359.85 | 737670 |
| 2025-11-03 | 356.32 | $364.54 | 806626 |
| 2025-10-31 | 355.45 | $368.36 | 723771 |
| 2025-10-30 | 354.09 | $365.66 | 539040 |
| 2025-10-29 | 352.87 | $368.15 | 880762 |
| 2025-10-28 | 351.27 | $361.98 | 549037 |
| 2025-10-27 | 350.14 | $361.53 | 601037 |
| 2025-10-24 | 348.94 | $356.48 | 419098 |
| 2025-10-23 | 348.14 | $357.16 | 414029 |
| 2025-10-22 | 347.20 | $350.30 | 623987 |
| 2025-10-21 | 346.87 | $354.16 | 499400 |
| 2025-10-20 | 346.10 | $352.79 | 422654 |
| 2025-10-17 | 345.40 | $347.66 | 681600 |
| 2025-10-16 | 345.16 | $348.02 | 630244 |
| 2025-10-15 | 344.86 | $352.09 | 828000 |
| 2025-10-14 | 344.10 | $344.01 | 1.1M |
| 2025-10-13 | 344.11 | $339.20 | 601536 |
| 2025-10-10 | 344.62 | $333.75 | 862082 |
| 2025-10-09 | 345.77 | $342.80 | 588700 |
| 2025-10-08 | 346.08 | $348.11 | 679260 |
| 2025-10-07 | 345.86 | $344.22 | 621620 |
| 2025-10-06 | 346.04 | $348.57 | 759600 |
| 2025-10-03 | 345.77 | $349.40 | 836111 |
| 2025-10-02 | 345.39 | $348.69 | 816625 |
| 2025-10-01 | 345.04 | $349.32 | 921100 |
| 2025-09-30 | 344.59 | $349.53 | 879007 |
| 2025-09-29 | 344.07 | $344.53 | 566617 |
| 2025-09-26 | 344.02 | $343.58 | 543524 |
| 2025-09-25 | 344.07 | $340.03 | 714535 |
| 2025-09-24 | 344.50 | $342.48 | 765700 |
| 2025-09-23 | 344.71 | $342.73 | 865800 |
| 2025-09-22 | 344.92 | $345.36 | 773000 |
| 2025-09-19 | 344.87 | $347.82 | 1.0M |
| 2025-09-18 | 344.56 | $348.56 | 646800 |
| 2025-09-17 | 344.14 | $344.66 | 892142 |
| 2025-09-16 | 344.08 | $342.26 | 918434 |
| 2025-09-15 | 344.27 | $346.44 | 621361 |
| 2025-09-12 | 344.04 | $344.93 | 545736 |
| 2025-09-11 | 343.95 | $350.54 | 730901 |
| 2025-09-10 | 343.26 | $339.39 | 709750 |
| 2025-09-09 | 343.67 | $342.95 | 540400 |
| 2025-09-08 | 343.74 | $344.67 | 1.2M |
| 2025-09-05 | 343.64 | $339.76 | 539600 |
| 2025-09-04 | 344.05 | $341.86 | 378552 |
| 2025-09-03 | 344.28 | $338.66 | 514113 |
| 2025-09-02 | 344.87 | $337.84 | 1.1M |
| 2025-08-29 | 345.61 | $343.43 | 697300 |
| 2025-08-28 | 345.84 | $349.13 | 920895 |
| 2025-08-27 | 345.50 | $349.20 | 1.2M |
| 2025-08-26 | 345.11 | $355.67 | 1.5M |
| 2025-08-25 | 344.00 | $349.97 | 465308 |
| 2025-08-22 | 343.37 | $351.19 | 663273 |
| 2025-08-21 | 342.55 | $339.52 | 573100 |
| 2025-08-20 | 342.86 | $339.62 | 989629 |
| 2025-08-19 | 343.21 | $343.51 | 968400 |
| 2025-08-18 | 343.17 | $342.82 | 602915 |
| 2025-08-15 | 343.21 | $342.28 | 959600 |
| 2025-08-14 | 343.31 | $347.51 | 1.0M |
| 2025-08-13 | 342.87 | $349.01 | 1.1M |
| 2025-08-12 | 342.22 | $339.75 | 972100 |
| 2025-08-11 | 342.48 | $329.76 | 1.1M |
| 2025-08-08 | 343.82 | $333.23 | 874712 |
| 2025-08-07 | 344.93 | $332.59 | 1.7M |
| 2025-08-06 | 346.23 | $328.67 | 3.1M |
| 2025-08-05 | 348.08 | $346.00 | 1.3M |
| 2025-08-04 | 348.30 | $350.16 | 949335 |
| 2025-08-01 | 348.10 | $344.50 | 1.1M |
| 2025-07-31 | 348.48 | $351.71 | 1.0M |
| 2025-07-30 | 348.14 | $351.19 | 811200 |
| 2025-07-29 | 347.82 | $353.90 | 901118 |
| 2025-07-28 | 347.18 | $356.03 | 876971 |
| 2025-07-25 | 346.25 | $358.52 | 642600 |
| 2025-07-24 | 344.96 | $357.01 | 687693 |
| 2025-07-23 | 343.69 | $357.99 | 629272 |
| 2025-07-22 | 342.19 | $353.62 | 930506 |
| 2025-07-21 | 340.98 | $350.71 | 599738 |
| 2025-07-18 | 339.96 | $356.00 | 681674 |
| 2025-07-17 | 338.27 | $356.49 | 680200 |
| 2025-07-16 | 336.35 | $351.67 | 1.5M |
| 2025-07-15 | 334.74 | $346.59 | 979600 |
| 2025-07-14 | 333.49 | $343.17 | 663315 |
| 2025-07-11 | 332.47 | $343.07 | 516567 |
| 2025-07-10 | 331.36 | $344.95 | 807125 |
| 2025-07-09 | 329.93 | $340.26 | 574317 |
| 2025-07-08 | 328.84 | $338.15 | 882455 |
| 2025-07-07 | 327.86 | $338.93 | 1.4M |
| 2025-07-03 | 326.69 | $347.07 | 626807 |
| 2025-07-02 | 324.55 | $342.74 | 784285 |
| 2025-07-01 | 322.63 | $338.61 | 1.1M |
| 2025-06-30 | 320.95 | $332.17 | 698700 |
| 2025-06-27 | 319.77 | $329.95 | 940400 |
| 2025-06-26 | 318.70 | $326.21 | 1.1M |
| 2025-06-25 | 317.91 | $322.47 | 646321 |
| 2025-06-24 | 317.43 | $325.95 | 787500 |
| 2025-06-23 | 316.53 | $323.81 | 575800 |
| 2025-06-20 | 315.77 | $321.39 | 1.1M |
| 2025-06-18 | 315.18 | $321.80 | 662332 |
| 2025-06-17 | 314.48 | $320.41 | 559864 |
| 2025-06-16 | 313.85 | $324.30 | 669465 |
| 2025-06-13 | 312.75 | $317.85 | 696711 |
| 2025-06-12 | 312.22 | $325.14 | 598400 |
| 2025-06-11 | 310.86 | $325.04 | 725600 |
| 2025-06-10 | 309.37 | $325.22 | 1.1M |
| 2025-06-09 | 307.70 | $324.35 | 974261 |
| 2025-06-06 | 305.94 | $324.33 | 750688 |
| 2025-06-05 | 304.01 | $320.50 | 865657 |
| 2025-06-04 | 302.27 | $318.89 | 872421 |
| 2025-06-03 | 300.52 | $316.62 | 1.0M |
| 2025-06-02 | 298.83 | $317.28 | 862334 |
| 2025-05-30 | 296.89 | $315.55 | 1.5M |
| 2025-05-29 | 294.92 | $314.93 | 845422 |
| 2025-05-28 | 292.81 | $312.39 | 938326 |
| 2025-05-27 | 290.75 | $313.09 | 944200 |
| 2025-05-23 | 288.40 | $305.54 | 481500 |
| 2025-05-22 | 286.60 | $306.30 | 1.2M |
| 2025-05-21 | 284.53 | $301.77 | 713131 |
| 2025-05-20 | 282.71 | $308.09 | 947700 |
| 2025-05-19 | 280.04 | $308.20 | 789600 |
| 2025-05-16 | 277.07 | $309.05 | 664610 |
| 2025-05-15 | 273.71 | $307.86 | 668016 |
| 2025-05-14 | 270.11 | $307.54 | 873700 |
| 2025-05-13 | 266.17 | $308.51 | 1.4M |
| 2025-05-12 | 261.72 | $299.78 | 1.9M |
| 2025-05-09 | 257.71 | $294.80 | 1.0M |
| 2025-05-08 | 253.81 | $291.24 | 1.6M |
| 2025-05-07 | 249.87 | $283.17 | 2.3M |
| 2025-05-06 | 246.36 | $253.05 | 1.1M |
| 2025-05-05 | 245.66 | $253.84 | 982622 |
| 2025-05-02 | 244.80 | $253.65 | 940625 |
| 2025-05-01 | 243.86 | $249.18 | 781400 |
| 2025-04-30 | 243.30 | $247.68 | 1.0M |
| 2025-04-29 | 242.84 | $247.65 | 585361 |
| 2025-04-28 | 242.34 | $246.54 | 757400 |
| 2025-04-25 | 241.90 | $248.38 | 511500 |
| 2025-04-24 | 241.21 | $248.54 | 692769 |
| 2025-04-23 | 240.44 | $239.83 | 924300 |
| 2025-04-22 | 240.51 | $234.42 | 1.3M |
| 2025-04-21 | 241.15 | $226.93 | 1.2M |
| 2025-04-17 | 242.64 | $232.29 | 1.4M |
| 2025-04-16 | 243.73 | $228.11 | 797100 |
| 2025-04-15 | 245.38 | $233.05 | 810601 |
| 2025-04-14 | 246.67 | $233.42 | 1.1M |
| 2025-04-11 | 248.07 | $229.38 | 1.5M |
| 2025-04-10 | 250.04 | $230.16 | 1.5M |
| 2025-04-09 | 252.13 | $242.43 | 1.9M |
| 2025-04-08 | 253.15 | $218.97 | 1.3M |
| 2025-04-07 | 256.75 | $227.62 | 1.9M |
| 2025-04-04 | 259.81 | $227.11 | 1.6M |
| 2025-04-03 | 263.26 | $239.16 | 1.4M |
| 2025-04-02 | 265.79 | $260.86 | 1.1M |
| 2025-04-01 | 266.31 | $258.74 | 839618 |
| 2025-03-31 | 267.11 | $258.38 | 1.1M |
| 2025-03-28 | 268.03 | $258.63 | 987895 |
| 2025-03-27 | 269.02 | $268.08 | 1.0M |
| 2025-03-26 | 269.11 | $269.28 | 769212 |
| 2025-03-25 | 269.10 | $272.85 | 1.0M |
| 2025-03-24 | 268.70 | $267.96 | 1.3M |
| 2025-03-21 | 268.78 | $258.79 | 1.2M |
| 2025-03-20 | 269.83 | $258.09 | 761600 |
| 2025-03-19 | 271.07 | $260.03 | 774232 |
| 2025-03-18 | 272.23 | $258.13 | 775846 |
| 2025-03-17 | 273.71 | $261.99 | 688224 |
| 2025-03-14 | 274.95 | $260.19 | 792442 |
| 2025-03-13 | 276.50 | $255.29 | 599455 |
| 2025-03-12 | 278.74 | $261.98 | 848700 |
| 2025-03-11 | 280.50 | $265.15 | 720095 |
| 2025-03-10 | 282.11 | $270.37 | 856575 |
| 2025-03-07 | 283.35 | $276.54 | 1.1M |
| 2025-03-06 | 284.07 | $271.82 | 1.1M |
| 2025-03-05 | 285.36 | $273.66 | 744140 |
| 2025-03-04 | 286.59 | $267.87 | 1.0M |
| 2025-03-03 | 288.56 | $278.63 | 783600 |
| 2025-02-28 | 289.60 | $287.15 | 834812 |
| 2025-02-27 | 289.86 | $284.33 | 603100 |
| 2025-02-26 | 290.44 | $287.09 | 711148 |
| 2025-02-25 | 290.80 | $288.75 | 618500 |
| 2025-02-24 | 291.01 | $292.63 | 808300 |
| 2025-02-21 | 290.84 | $295.22 | 1.1M |
| 2025-02-20 | 290.38 | $303.18 | 904655 |
| 2025-02-19 | 289.03 | $299.34 | 662055 |
| 2025-02-18 | 287.95 | $301.15 | 737952 |
| 2025-02-14 | 286.56 | $294.40 | 881937 |
| 2025-02-13 | 285.73 | $298.66 | 1.0M |
| 2025-02-12 | 284.37 | $301.95 | 944907 |
| 2025-02-11 | 282.52 | $303.75 | 1.3M |
| 2025-02-10 | 280.29 | $302.34 | 2.9M |
| 2025-02-07 | 277.97 | $268.40 | 1.6M |
| 2025-02-06 | 278.98 | $268.72 | 1.2M |
| 2025-02-05 | 280.06 | $270.56 | 772918 |
| 2025-02-04 | 281.05 | $270.34 | 632000 |
| 2025-02-03 | 282.18 | $271.05 | 861300 |
| 2025-01-31 | 283.35 | $278.43 | 873300 |
| 2025-01-30 | 283.87 | $279.00 | 845400 |
| 2025-01-29 | 284.39 | $278.90 | 401200 |
| 2025-01-28 | 284.96 | $282.24 | 780200 |
| 2025-01-27 | 285.25 | $284.22 | 718298 |
| 2025-01-24 | 285.36 | $288.43 | 720309 |
| 2025-01-23 | 285.03 | $290.70 | 659307 |
| 2025-01-22 | 284.44 | $288.95 | 680009 |
| 2025-01-21 | 283.96 | $290.77 | 751157 |
| 2025-01-17 | 283.25 | $286.60 | 942116 |
| 2025-01-16 | 282.89 | $280.96 | 824744 |
| 2025-01-15 | 283.10 | $276.11 | 712358 |
| 2025-01-14 | 283.83 | $276.98 | 520388 |
| 2025-01-13 | 284.55 | $275.53 | 656000 |
| 2025-01-10 | 285.50 | $273.40 | 837124 |
| 2025-01-08 | 286.78 | $279.56 | 485300 |
| 2025-01-07 | 287.54 | $281.31 | 557900 |
| 2025-01-06 | 288.19 | $281.46 | 564153 |
| 2025-01-03 | 288.90 | $282.79 | 595600 |
| 2025-01-02 | 289.55 | $280.89 | 531100 |
| 2024-12-31 | 290.46 | $285.79 | 375100 |
| 2024-12-30 | 290.95 | $285.64 | 539000 |
| 2024-12-27 | 291.51 | $290.50 | 382300 |
| 2024-12-26 | 291.61 | $293.88 | 371244 |
| 2024-12-24 | 291.37 | $292.20 | 280440 |
| 2024-12-23 | 291.29 | $289.21 | 565839 |
| 2024-12-20 | 291.51 | $289.79 | 3.0M |
| 2024-12-19 | 291.69 | $286.00 | 1.3M |
| 2024-12-18 | 292.29 | $287.69 | 1.5M |
| 2024-12-17 | 292.77 | $293.49 | 1.2M |
| 2024-12-16 | 292.69 | $296.09 | 794500 |
| 2024-12-13 | 292.34 | $297.20 | 1.3M |
| 2024-12-12 | 291.82 | $302.92 | 1.3M |
| 2024-12-11 | 290.66 | $297.38 | 804826 |
| 2024-12-10 | 289.95 | $293.70 | 900500 |
| 2024-12-09 | 289.55 | $298.72 | 905359 |
| 2024-12-06 | 288.59 | $295.42 | 652502 |
| 2024-12-05 | 287.87 | $297.10 | 993319 |
| 2024-12-04 | 286.90 | $293.83 | 575900 |
| 2024-12-03 | 286.17 | $291.56 | 676937 |
| 2024-12-02 | 285.60 | $297.12 | 723957 |
| 2024-11-29 | 284.39 | $295.14 | 395626 |
| 2024-11-27 | 283.25 | $294.95 | 637100 |
| 2024-11-26 | 282.02 | $296.00 | 1.2M |
| 2024-11-25 | 280.55 | $298.70 | 2.2M |
| 2024-11-22 | 278.64 | $290.86 | 1.8M |
| 2024-11-21 | 277.35 | $278.30 | 992400 |
| 2024-11-20 | 277.26 | $280.08 | 995900 |
| 2024-11-19 | 276.96 | $278.14 | 945745 |
| 2024-11-18 | 276.83 | $283.13 | 953115 |
| 2024-11-15 | 276.17 | $286.15 | 1.1M |
| 2024-11-14 | 275.12 | $286.43 | 1.3M |
| 2024-11-13 | 273.93 | $286.57 | 1.0M |
| 2024-11-12 | 272.60 | $277.88 | 1.0M |
| 2024-11-11 | 272.04 | $277.82 | 891100 |
| 2024-11-08 | 271.44 | $272.14 | 1.1M |
| 2024-11-07 | 271.36 | $277.09 | 2.0M |
| 2024-11-06 | 270.76 | $294.00 | 2.2M |
| 2024-11-05 | 268.31 | $269.20 | 792840 |
| 2024-11-04 | 268.22 | $264.65 | 733805 |
| 2024-11-01 | 268.59 | $268.72 | 718400 |
| 2024-10-31 | 268.58 | $266.71 | 706200 |
| 2024-10-30 | 268.78 | $266.63 | 631800 |
| 2024-10-29 | 269.00 | $268.43 | 481001 |
| 2024-10-28 | 269.06 | $271.33 | 588939 |
| 2024-10-25 | 268.82 | $269.86 | 380817 |
| 2024-10-24 | 268.72 | $267.68 | 480900 |
| 2024-10-23 | 268.82 | $266.44 | 473200 |
| 2024-10-22 | 269.08 | $268.79 | 305900 |
| 2024-10-21 | 269.11 | $269.94 | 465942 |
| 2024-10-18 | 269.02 | $272.82 | 528946 |
| 2024-10-17 | 268.62 | $272.63 | 554701 |
| 2024-10-16 | 268.20 | $274.24 | 535200 |
| 2024-10-15 | 267.56 | $272.22 | 494938 |
| 2024-10-14 | 267.07 | $275.27 | 389518 |
| 2024-10-11 | 266.21 | $271.16 | 597917 |
| 2024-10-10 | 265.68 | $268.15 | 440400 |
| 2024-10-09 | 265.42 | $269.81 | 417639 |
| 2024-10-08 | 264.96 | $266.16 | 434508 |
| 2024-10-07 | 264.84 | $267.22 | 368414 |
| 2024-10-04 | 264.59 | $267.01 | 415821 |
| 2024-10-03 | 264.33 | $264.97 | 569819 |
| 2024-10-02 | 264.26 | $266.28 | 682100 |
| 2024-10-01 | 264.05 | $265.26 | 523805 |
| 2024-09-30 | 263.92 | $268.46 | 595500 |
| 2024-09-27 | 263.45 | $270.61 | 900200 |
| 2024-09-26 | 262.69 | $271.16 | 980727 |
| 2024-09-25 | 261.80 | $258.04 | 738043 |
| 2024-09-24 | 262.20 | $261.98 | 808015 |
| 2024-09-23 | 262.22 | $261.06 | 641521 |
| 2024-09-20 | 262.34 | $261.60 | 1.3M |
| 2024-09-19 | 262.42 | $268.23 | 801018 |
| 2024-09-18 | 261.81 | $262.74 | 691312 |
| 2024-09-17 | 261.71 | $263.20 | 724400 |
| 2024-09-16 | 261.55 | $262.08 | 547662 |
| 2024-09-13 | 261.50 | $262.92 | 535038 |
| 2024-09-12 | 261.35 | $258.00 | 646402 |
| 2024-09-11 | 261.70 | $256.85 | 1.2M |
| 2024-09-10 | 262.21 | $261.99 | 552808 |
| 2024-09-09 | 262.23 | $259.25 | 579300 |
| 2024-09-06 | 262.55 | $255.68 | 609244 |
| 2024-09-05 | 263.27 | $256.92 | 560835 |
| 2024-09-04 | 263.94 | $256.66 | 657500 |
| 2024-09-03 | 264.70 | $261.48 | 632600 |
| 2024-08-30 | 265.04 | $272.03 | 962045 |
| 2024-08-29 | 264.31 | $266.52 | 548200 |
| 2024-08-28 | 264.08 | $261.93 | 586246 |
| 2024-08-27 | 264.30 | $263.32 | 518143 |
| 2024-08-26 | 264.40 | $268.10 | 377700 |
| 2024-08-23 | 264.02 | $270.98 | 512920 |
| 2024-08-22 | 263.28 | $263.03 | 489411 |
| 2024-08-21 | 263.31 | $265.55 | 849800 |
| 2024-08-20 | 263.07 | $265.41 | 449926 |
| 2024-08-19 | 262.83 | $265.20 | 380700 |
| 2024-08-16 | 262.58 | $262.69 | 547400 |
| 2024-08-15 | 262.57 | $263.82 | 597900 |
| 2024-08-14 | 262.43 | $261.17 | 860100 |
| 2024-08-13 | 262.57 | $260.25 | 940200 |
| 2024-08-12 | 262.81 | $253.01 | 544311 |
| 2024-08-09 | 263.84 | $258.15 | 625371 |
| 2024-08-08 | 264.44 | $259.14 | 879200 |
| 2024-08-07 | 265.00 | $249.16 | 1.6M |
| 2024-08-06 | 266.67 | $250.77 | 796945 |
| 2024-08-05 | 268.34 | $248.27 | 887225 |
| 2024-08-02 | 270.45 | $253.47 | 831550 |
| 2024-08-01 | 272.24 | $264.62 | 1.0M |
| 2024-07-31 | 273.04 | $278.65 | 522222 |
| 2024-07-30 | 272.45 | $275.43 | 527246 |
| 2024-07-29 | 272.14 | $272.21 | 578900 |
| 2024-07-26 | 272.13 | $277.04 | 689228 |
| 2024-07-25 | 271.62 | $271.00 | 1.2M |
| 2024-07-24 | 271.68 | $263.07 | 698471 |
| 2024-07-23 | 272.59 | $272.15 | 488100 |
| 2024-07-22 | 272.63 | $275.73 | 558266 |
| 2024-07-19 | 272.31 | $269.76 | 764429 |
| 2024-07-18 | 272.57 | $272.46 | 1.1M |
| 2024-07-17 | 272.59 | $287.86 | 755200 |
| 2024-07-16 | 270.98 | $294.37 | 981800 |
| 2024-07-15 | 268.52 | $285.20 | 908317 |
| 2024-07-12 | 266.76 | $283.35 | 1.1M |
| 2024-07-11 | 265.01 | $274.23 | 711200 |
| 2024-07-10 | 264.04 | $265.08 | 518400 |
| 2024-07-09 | 263.93 | $261.24 | 504500 |
| 2024-07-08 | 264.22 | $265.11 | 346950 |
| 2024-07-05 | 264.12 | $264.07 | 490924 |
| 2024-07-03 | 264.13 | $266.34 | 405300 |
| 2024-07-02 | 263.90 | $264.90 | 677146 |
| 2024-07-01 | 263.79 | $265.52 | 954612 |
| 2024-06-28 | 263.61 | $275.28 | 4.3M |
| 2024-06-27 | 262.38 | $267.66 | 842905 |
| 2024-06-26 | 261.82 | $266.99 | 1.0M |
| 2024-06-25 | 261.28 | $265.87 | 1.5M |
| 2024-06-24 | 260.80 | $265.87 | 1.0M |
| 2024-06-21 | 260.26 | $258.52 | 2.1M |
| 2024-06-20 | 260.45 | $260.52 | 1.1M |
| 2024-06-18 | 260.44 | $260.31 | 701048 |
| 2024-06-17 | 260.45 | $258.51 | 954270 |
| 2024-06-14 | 260.66 | $254.39 | 741100 |
| 2024-06-13 | 261.32 | $260.72 | 516000 |
| 2024-06-12 | 261.38 | $262.16 | 669119 |
| 2024-06-11 | 261.30 | $255.09 | 479987 |
| 2024-06-10 | 261.95 | $255.23 | 535511 |
| 2024-06-07 | 262.66 | $255.91 | 432800 |
| 2024-06-06 | 263.37 | $255.26 | 480470 |
| 2024-06-05 | 264.22 | $259.54 | 569705 |
| 2024-06-04 | 264.72 | $254.99 | 709801 |
| 2024-06-03 | 265.74 | $257.96 | 1.1M |
| 2024-05-31 | 266.56 | $257.53 | 1.7M |
| 2024-05-30 | 267.51 | $257.18 | 982200 |
| 2024-05-29 | 268.60 | $255.28 | 896944 |
| 2024-05-28 | 270.00 | $258.60 | 990782 |
| 2024-05-24 | 271.20 | $264.18 | 592731 |
| 2024-05-23 | 271.94 | $262.04 | 877494 |
| 2024-05-22 | 272.98 | $270.81 | 912327 |
| 2024-05-21 | 273.21 | $270.36 | 698263 |
| 2024-05-20 | 273.50 | $271.22 | 661801 |
| 2024-05-17 | 273.75 | $269.76 | 516567 |
| 2024-05-16 | 274.16 | $271.11 | 682547 |
| 2024-05-15 | 274.49 | $275.23 | 810903 |
| 2024-05-14 | 274.41 | $270.84 | 728600 |
| 2024-05-13 | 274.78 | $268.92 | 1.2M |
| 2024-05-10 | 275.40 | $273.59 | 1.1M |
| 2024-05-09 | 275.59 | $270.50 | 1.5M |
| 2024-05-08 | 276.13 | $273.59 | 1.4M |
| 2024-05-07 | 276.39 | $272.04 | 2.4M |
| 2024-05-06 | 276.85 | $277.39 | 996121 |
| 2024-05-03 | 276.80 | $274.05 | 996030 |
| 2024-05-02 | 277.09 | $270.04 | 821000 |
| 2024-05-01 | 277.83 | $269.75 | 854987 |
| 2024-04-30 | 278.68 | $270.96 | 649743 |
| 2024-04-29 | 279.49 | $279.97 | 536259 |
| 2024-04-26 | 279.44 | $280.12 | 626143 |
| 2024-04-25 | 279.37 | $276.95 | 919950 |
| 2024-04-24 | 279.62 | $275.56 | 600500 |
| 2024-04-23 | 280.05 | $276.33 | 663716 |
| 2024-04-22 | 280.44 | $273.47 | 888220 |
| 2024-04-19 | 281.17 | $269.96 | 1.2M |
| 2024-04-18 | 282.36 | $273.50 | 1.1M |
| 2024-04-17 | 283.29 | $278.65 | 817900 |
| 2024-04-16 | 283.78 | $281.39 | 1.1M |
| 2024-04-15 | 284.03 | $285.90 | 1.4M |
| 2024-04-12 | 283.83 | $284.82 | 1.1M |
| 2024-04-11 | 283.72 | $288.52 | 915800 |
| 2024-04-10 | 283.22 | $282.06 | 816000 |
| 2024-04-09 | 283.34 | $286.83 | 867300 |
| 2024-04-08 | 282.97 | $282.05 | 683200 |
| 2024-04-05 | 283.07 | $279.24 | 597500 |
| 2024-04-04 | 283.48 | $276.33 | 934800 |
| 2024-04-03 | 284.23 | $279.88 | 1.1M |
| 2024-04-02 | 284.69 | $280.23 | 942416 |
| 2024-04-01 | 285.15 | $283.37 | 680626 |
| 2024-03-28 | 285.34 | $291.33 | 605702 |
| 2024-03-27 | 284.71 | $291.21 | 664179 |
| 2024-03-26 | 284.03 | $284.45 | 620900 |
| 2024-03-25 | 283.98 | $282.46 | 668770 |
| 2024-03-22 | 284.14 | $286.38 | 1.1M |
| 2024-03-21 | 283.91 | $290.09 | 1.2M |
| 2024-03-20 | 283.26 | $281.78 | 2.0M |
| 2024-03-19 | 283.41 | $278.19 | 1.3M |
| 2024-03-18 | 283.96 | $278.17 | 567140 |
| 2024-03-15 | 284.57 | $280.88 | 1.4M |
| 2024-03-14 | 284.96 | $280.00 | 970300 |
| 2024-03-13 | 285.48 | $284.38 | 825719 |
| 2024-03-12 | 285.60 | $283.88 | 974831 |
| 2024-03-11 | 285.78 | $284.79 | 1.3M |
| 2024-03-08 | 285.89 | $294.59 | 640308 |
| 2024-03-07 | 284.97 | $294.14 | 556952 |
| 2024-03-06 | 284.01 | $291.18 | 779109 |
| 2024-03-05 | 283.25 | $287.68 | 667016 |
| 2024-03-04 | 282.78 | $288.17 | 1.5M |
| 2024-03-01 | 282.22 | $289.05 | 880841 |
| 2024-02-29 | 281.50 | $285.08 | 1.2M |
| 2024-02-28 | 281.12 | $286.41 | 1.2M |
| 2024-02-27 | 280.56 | $280.97 | 785933 |
| 2024-02-26 | 280.52 | $277.81 | 765648 |
| 2024-02-23 | 280.81 | $280.51 | 792024 |
| 2024-02-22 | 280.84 | $278.62 | 1.1M |
| 2024-02-21 | 281.07 | $274.63 | 970030 |
| 2024-02-20 | 281.75 | $272.62 | 1.8M |
| 2024-02-16 | 282.71 | $279.72 | 1.2M |
| 2024-02-15 | 283.02 | $281.38 | 1.5M |
| 2024-02-14 | 283.20 | $279.93 | 1.0M |
| 2024-02-13 | 283.54 | $278.38 | 1.5M |
| 2024-02-12 | 284.08 | $280.69 | 1.3M |
| 2024-02-09 | 284.44 | $283.50 | 1.5M |
| 2024-02-08 | 284.54 | $278.71 | 2.0M |
| 2024-02-07 | 285.15 | $269.02 | 1.9M |
| 2024-02-06 | 286.85 | $259.98 | 1.8M |
| 2024-02-05 | 289.68 | $266.32 | 1.2M |
| 2024-02-02 | 292.14 | $268.01 | 1.7M |
| 2024-02-01 | 294.68 | $263.01 | 2.1M |
| 2024-01-31 | 298.01 | $253.28 | 6.5M |
| 2024-01-30 | 302.72 | $307.22 | 759560 |
| 2024-01-29 | 302.25 | $304.62 | 534610 |
| 2024-01-26 | 302.00 | $303.00 | 385534 |
| 2024-01-25 | 301.89 | $304.24 | 547020 |
| 2024-01-24 | 301.64 | $300.35 | 543638 |
| 2024-01-23 | 301.78 | $304.27 | 427300 |
| 2024-01-22 | 301.52 | $305.64 | 562700 |
| 2024-01-19 | 301.08 | $303.45 | 604600 |
| 2024-01-18 | 300.84 | $300.15 | 529181 |
| 2024-01-17 | 300.91 | $295.38 | 575029 |
| 2024-01-16 | 301.49 | $298.38 | 563400 |
| 2024-01-12 | 301.82 | $304.59 | 455200 |
| 2024-01-11 | 301.53 | $305.10 | 703431 |
| 2024-01-10 | 301.15 | $302.07 | 689251 |
| 2024-01-09 | 301.05 | $302.97 | 578500 |
| 2024-01-08 | 300.85 | $306.06 | 549439 |
| 2024-01-05 | 300.30 | $305.05 | 635210 |
| 2024-01-04 | 299.80 | $304.67 | 753984 |
| 2024-01-03 | 299.29 | $303.86 | 823700 |
| 2024-01-02 | 298.81 | $306.38 | 415055 |
| 2023-12-29 | 298.01 | $310.48 | 326007 |
| 2023-12-28 | 296.70 | $310.62 | 331978 |
| 2023-12-27 | 295.23 | $311.22 | 310700 |
| 2023-12-26 | 293.55 | $311.04 | 407600 |
| 2023-12-22 | 291.71 | $307.78 | 311600 |
| 2023-12-21 | 290.02 | $306.75 | 501004 |
| 2023-12-20 | 288.26 | $303.56 | 470318 |
| 2023-12-19 | 286.65 | $310.48 | 629515 |
| 2023-12-18 | 284.14 | $305.30 | 536100 |
| 2023-12-15 | 281.91 | $304.37 | 1.7M |
| 2023-12-14 | 279.55 | $306.85 | 1.6M |
| 2023-12-13 | 276.67 | $290.97 | 979730 |
| 2023-12-12 | 275.17 | $283.69 | 838305 |
| 2023-12-11 | 274.27 | $279.79 | 736404 |
| 2023-12-08 | 273.69 | $278.53 | 741020 |
| 2023-12-07 | 273.18 | $277.89 | 491051 |
| 2023-12-06 | 272.68 | $278.11 | 936349 |
| 2023-12-05 | 272.11 | $275.00 | 614900 |
| 2023-12-04 | 271.81 | $279.50 | 963232 |
| 2023-12-01 | 271.00 | $281.47 | 1.1M |
| 2023-11-30 | 269.90 | $275.44 | 1.9M |
| 2023-11-29 | 269.32 | $270.56 | 888500 |
| 2023-11-28 | 269.18 | $269.25 | 1.1M |
| 2023-11-27 | 269.18 | $271.06 | 1.1M |
| 2023-11-24 | 268.98 | $273.00 | 315500 |
| 2023-11-22 | 268.56 | $272.80 | 1.0M |
| 2023-11-21 | 268.11 | $269.39 | 1.1M |
| 2023-11-20 | 267.97 | $271.12 | 1.3M |
| 2023-11-17 | 267.64 | $275.26 | 653126 |
| 2023-11-16 | 266.84 | $272.78 | 964800 |
| 2023-11-15 | 266.22 | $270.17 | 1.0M |
| 2023-11-14 | 265.80 | $267.55 | 983400 |
| 2023-11-13 | 265.62 | $261.36 | 987711 |
| 2023-11-10 | 266.06 | $258.43 | 1.1M |
| 2023-11-09 | 266.87 | $257.11 | 1.0M |
| 2023-11-08 | 267.89 | $257.12 | 1.1M |
| 2023-11-07 | 269.03 | $257.02 | 1.4M |
| 2023-11-06 | 270.29 | $258.50 | 1.2M |
| 2023-11-03 | 271.53 | $263.70 | 1.5M |
| 2023-11-02 | 272.36 | $258.60 | 2.2M |
| 2023-11-01 | 273.81 | $266.98 | 1.4M |
| 2023-10-31 | 274.52 | $262.81 | 812705 |
| 2023-10-30 | 275.76 | $263.46 | 769543 |
| 2023-10-27 | 277.05 | $262.00 | 709094 |
| 2023-10-26 | 278.64 | $262.60 | 758700 |
| 2023-10-25 | 280.32 | $263.32 | 646807 |
| 2023-10-24 | 282.11 | $265.86 | 522000 |
| 2023-10-23 | 283.82 | $266.85 | 735409 |
| 2023-10-20 | 285.61 | $266.06 | 1.1M |
| 2023-10-19 | 287.67 | $271.52 | 971002 |
| 2023-10-18 | 289.37 | $275.57 | 1.5M |
| 2023-10-17 | 290.82 | $290.55 | 638100 |
| 2023-10-16 | 290.85 | $291.78 | 515900 |
| 2023-10-13 | 290.75 | $288.32 | 1.3M |
| 2023-10-12 | 291.01 | $300.03 | 746401 |
| 2023-10-11 | 290.06 | $299.92 | 680600 |
| 2023-10-10 | 289.02 | $291.70 | 522237 |
| 2023-10-09 | 288.74 | $290.47 | 437919 |
| 2023-10-06 | 288.56 | $290.31 | 555212 |
| 2023-10-05 | 288.37 | $286.16 | 819425 |
| 2023-10-04 | 288.60 | $288.80 | 844800 |
| 2023-10-03 | 288.58 | $284.32 | 847605 |
| 2023-10-02 | 289.03 | $283.95 | 631140 |
| 2023-09-29 | 289.57 | $285.87 | 595263 |
| 2023-09-28 | 289.96 | $286.41 | 501049 |
| 2023-09-27 | 290.33 | $284.80 | 816409 |
| 2023-09-26 | 290.91 | $279.05 | 493719 |
| 2023-09-25 | 292.16 | $284.42 | 435811 |
| 2023-09-22 | 292.97 | $281.36 | 727928 |
| 2023-09-21 | 294.20 | $278.94 | 942939 |
| 2023-09-20 | 295.80 | $285.17 | 458122 |
| 2023-09-19 | 296.92 | $287.76 | 666800 |
| 2023-09-18 | 297.89 | $288.73 | 884110 |
| 2023-09-15 | 298.85 | $285.20 | 1.1M |
| 2023-09-14 | 300.29 | $287.08 | 843400 |
| 2023-09-13 | 301.68 | $285.47 | 973205 |
| 2023-09-12 | 303.39 | $289.08 | 931400 |
| 2023-09-11 | 304.89 | $293.89 | 1.1M |
| 2023-09-08 | 306.05 | $296.86 | 866138 |
| 2023-09-07 | 307.02 | $304.44 | 921046 |
| 2023-09-06 | 307.29 | $310.48 | 413300 |
| 2023-09-05 | 306.95 | $307.20 | 745200 |
| 2023-09-01 | 306.92 | $314.05 | 880013 |
| 2023-08-31 | 306.17 | $312.08 | 854654 |
| 2023-08-30 | 305.55 | $309.57 | 1.1M |
| 2023-08-29 | 305.13 | $317.25 | 836700 |
| 2023-08-28 | 303.85 | $309.05 | 878231 |
| 2023-08-25 | 303.31 | $303.31 | 663502 |
| 2023-08-24 | 303.31 | $298.47 | 724622 |
| 2023-08-23 | 303.82 | $297.54 | 467419 |
| 2023-08-22 | 304.48 | $292.64 | 535724 |
| 2023-08-21 | 305.72 | $292.83 | 418911 |
| 2023-08-18 | 307.08 | $291.54 | 435839 |
| 2023-08-17 | 308.72 | $291.49 | 513027 |
| 2023-08-16 | 310.53 | $295.15 | 496800 |
| 2023-08-15 | 312.15 | $297.66 | 363500 |
| 2023-08-14 | 313.67 | $299.16 | 468000 |
| 2023-08-11 | 315.20 | $296.18 | 719498 |
| 2023-08-10 | 317.20 | $299.26 | 1.5M |
| 2023-08-09 | 319.09 | $303.80 | 735500 |
| 2023-08-08 | 320.70 | $305.55 | 808000 |
| 2023-08-07 | 322.30 | $310.46 | 1.0M |
| 2023-08-04 | 323.54 | $298.82 | 737065 |
| 2023-08-03 | 326.15 | $302.05 | 1.1M |
| 2023-08-02 | 328.68 | $304.28 | 1.6M |
| 2023-08-01 | 331.25 | $310.91 | 2.7M |
| 2023-07-31 | 333.39 | $336.29 | 1.1M |
| 2023-07-28 | 333.09 | $333.30 | 719100 |
| 2023-07-27 | 333.07 | $330.31 | 799241 |
| 2023-07-26 | 333.36 | $333.96 | 676345 |
| 2023-07-25 | 333.29 | $337.89 | 429800 |
| 2023-07-24 | 332.81 | $338.13 | 426428 |
| 2023-07-21 | 332.25 | $337.08 | 654879 |
| 2023-07-20 | 331.74 | $342.56 | 823315 |
| 2023-07-19 | 330.60 | $344.00 | 639742 |
| 2023-07-18 | 329.19 | $346.89 | 664500 |
| 2023-07-17 | 327.33 | $342.58 | 554188 |
| 2023-07-14 | 325.72 | $341.23 | 384200 |
| 2023-07-13 | 324.09 | $342.46 | 465800 |
| 2023-07-12 | 322.15 | $339.55 | 506609 |
| 2023-07-11 | 320.32 | $338.14 | 747800 |
| 2023-07-10 | 318.45 | $335.75 | 603800 |
| 2023-07-07 | 316.62 | $325.38 | 521908 |
| 2023-07-06 | 315.70 | $324.49 | 581400 |
| 2023-07-05 | 314.78 | $327.09 | 580449 |
| 2023-07-03 | 313.48 | $329.47 | 344337 |
| 2023-06-30 | 311.80 | $329.45 | 617400 |
| 2023-06-29 | 309.94 | $324.24 | 536258 |
| 2023-06-28 | 308.44 | $321.21 | 851700 |
| 2023-06-27 | 307.09 | $322.66 | 604534 |
| 2023-06-26 | 305.45 | $318.04 | 711108 |
| 2023-06-23 | 304.13 | $313.27 | 1.6M |
| 2023-06-22 | 303.17 | $314.98 | 736508 |
| 2023-06-21 | 301.92 | $320.75 | 713000 |
| 2023-06-20 | 299.94 | $315.39 | 598527 |
| 2023-06-16 | 298.31 | $315.80 | 1.4M |
| 2023-06-15 | 296.47 | $319.41 | 498340 |
| 2023-06-14 | 294.06 | $313.12 | 718300 |
| 2023-06-13 | 292.05 | $315.47 | 931500 |
| 2023-06-12 | 289.59 | $309.78 | 739000 |
| 2023-06-09 | 287.46 | $305.50 | 878572 |
| 2023-06-08 | 285.56 | $302.92 | 797800 |
| 2023-06-07 | 283.73 | $299.10 | 872000 |
| 2023-06-06 | 282.12 | $291.99 | 636200 |
| 2023-06-05 | 281.08 | $291.71 | 574717 |
| 2023-06-02 | 279.96 | $292.84 | 768529 |
| 2023-06-01 | 278.60 | $280.47 | 556038 |
| 2023-05-31 | 278.41 | $278.60 | 1.5M |
| 2023-05-30 | 278.39 | $286.79 | 769908 |
| 2023-05-26 | 277.50 | $286.23 | 905026 |
| 2023-05-25 | 276.58 | $273.43 | 714100 |
| 2023-05-24 | 276.91 | $270.22 | 577135 |
| 2023-05-23 | 277.62 | $278.46 | 923100 |
| 2023-05-22 | 277.53 | $282.47 | 562500 |
| 2023-05-19 | 277.01 | $281.31 | 686500 |
| 2023-05-18 | 276.56 | $281.11 | 740004 |
| 2023-05-17 | 276.08 | $274.63 | 470529 |
| 2023-05-16 | 276.23 | $269.98 | 504600 |
| 2023-05-15 | 276.89 | $274.14 | 509500 |
| 2023-05-12 | 277.18 | $271.86 | 861500 |
| 2023-05-11 | 277.74 | $270.49 | 922649 |
| 2023-05-10 | 278.50 | $270.09 | 1.2M |
| 2023-05-09 | 279.39 | $277.76 | 602000 |
| 2023-05-08 | 279.56 | $281.10 | 421100 |
| 2023-05-05 | 279.40 | $283.42 | 451709 |
| 2023-05-04 | 278.97 | $279.20 | 782220 |
| 2023-05-03 | 278.95 | $278.63 | 674852 |
| 2023-05-02 | 278.98 | $279.02 | 755800 |
| 2023-05-01 | 278.98 | $282.65 | 803210 |
| 2023-04-28 | 278.59 | $283.41 | 849580 |
| 2023-04-27 | 278.09 | $283.62 | 2.1M |
| 2023-04-26 | 277.50 | $270.63 | 922418 |
| 2023-04-25 | 278.23 | $274.93 | 712337 |
| 2023-04-24 | 278.57 | $276.08 | 548756 |
| 2023-04-21 | 278.84 | $275.45 | 719900 |
| 2023-04-20 | 279.19 | $273.83 | 526328 |
| 2023-04-19 | 279.76 | $274.32 | 551400 |
| 2023-04-18 | 280.33 | $276.86 | 519314 |
| 2023-04-17 | 280.69 | $277.84 | 552744 |
| 2023-04-14 | 280.99 | $277.30 | 666044 |
| 2023-04-13 | 281.38 | $278.11 | 919300 |
| 2023-04-12 | 281.73 | $281.12 | 944845 |
| 2023-04-11 | 281.79 | $278.52 | 610600 |
| 2023-04-10 | 282.14 | $275.23 | 460500 |
| 2023-04-06 | 282.86 | $272.15 | 551800 |
| 2023-04-05 | 283.99 | $273.17 | 790032 |
| 2023-04-04 | 285.13 | $278.76 | 751029 |
| 2023-04-03 | 285.80 | $291.29 | 729600 |
| 2023-03-31 | 285.22 | $293.45 | 594800 |
| 2023-03-30 | 284.36 | $287.53 | 430500 |
| 2023-03-29 | 284.02 | $284.54 | 577300 |
| 2023-03-28 | 283.97 | $278.78 | 623237 |
| 2023-03-27 | 284.51 | $278.40 | 572609 |
| 2023-03-24 | 285.16 | $277.60 | 647700 |
| 2023-03-23 | 285.95 | $278.42 | 639316 |
| 2023-03-22 | 286.75 | $277.63 | 777113 |
| 2023-03-21 | 287.71 | $283.16 | 824175 |
| 2023-03-20 | 288.18 | $278.33 | 687700 |
| 2023-03-17 | 289.22 | $272.71 | 1.3M |
| 2023-03-16 | 290.96 | $282.02 | 977412 |
| 2023-03-15 | 291.90 | $276.66 | 1.1M |
| 2023-03-14 | 293.51 | $294.30 | 794646 |
| 2023-03-13 | 293.42 | $286.01 | 985900 |
| 2023-03-10 | 294.20 | $289.07 | 552223 |
| 2023-03-09 | 294.74 | $298.92 | 773000 |
| 2023-03-08 | 294.30 | $302.30 | 587420 |
| 2023-03-07 | 293.46 | $299.33 | 549629 |
| 2023-03-06 | 292.84 | $305.56 | 622000 |
| 2023-03-03 | 291.50 | $302.59 | 720036 |
| 2023-03-02 | 290.34 | $296.54 | 484209 |
| 2023-03-01 | 289.68 | $292.65 | 495145 |
| 2023-02-28 | 289.37 | $294.93 | 752300 |
| 2023-02-27 | 288.79 | $294.39 | 441100 |
| 2023-02-24 | 288.20 | $290.39 | 293900 |
| 2023-02-23 | 287.97 | $291.95 | 683632 |
| 2023-02-22 | 287.55 | $288.94 | 419818 |
| 2023-02-21 | 287.40 | $288.72 | 680000 |
| 2023-02-17 | 287.26 | $297.72 | 614823 |
| 2023-02-16 | 286.16 | $295.88 | 400470 |
| 2023-02-15 | 285.14 | $298.05 | 758829 |
| 2023-02-14 | 283.78 | $293.17 | 610654 |
| 2023-02-13 | 282.79 | $293.79 | 670305 |
| 2023-02-10 | 281.63 | $285.18 | 549504 |
| 2023-02-09 | 281.26 | $287.70 | 536300 |
| 2023-02-08 | 280.58 | $285.42 | 663454 |
| 2023-02-07 | 280.07 | $289.39 | 631925 |
| 2023-02-06 | 279.09 | $287.72 | 482917 |
| 2023-02-03 | 278.18 | $289.96 | 534800 |
| 2023-02-02 | 276.94 | $291.16 | 999310 |
| 2023-02-01 | 275.45 | $282.87 | 831700 |
| 2023-01-31 | 274.67 | $282.03 | 1.1M |
| 2023-01-30 | 273.89 | $278.50 | 861700 |
| 2023-01-27 | 273.41 | $286.46 | 1.0M |
| 2023-01-26 | 272.03 | $281.87 | 1.5M |
| 2023-01-25 | 271.00 | $278.08 | 814217 |
| 2023-01-24 | 270.25 | $277.98 | 688400 |
| 2023-01-23 | 269.44 | $275.62 | 582207 |
| 2023-01-20 | 268.79 | $270.00 | 862117 |
| 2023-01-19 | 268.66 | $265.32 | 876700 |
| 2023-01-18 | 269.01 | $274.42 | 729654 |
| 2023-01-17 | 268.44 | $282.19 | 739000 |
| 2023-01-13 | 266.99 | $285.24 | 525040 |
| 2023-01-12 | 265.07 | $281.41 | 733923 |
| 2023-01-11 | 263.35 | $280.10 | 881909 |
| 2023-01-10 | 261.59 | $271.66 | 542304 |
| 2023-01-09 | 260.53 | $269.34 | 692500 |
| 2023-01-06 | 259.60 | $267.52 | 550800 |
| 2023-01-05 | 258.77 | $258.58 | 616008 |
| 2023-01-04 | 258.79 | $260.53 | 792718 |
| 2023-01-03 | 258.60 | $261.42 | 725047 |
| 2022-12-30 | 258.31 | $257.57 | 301518 |
| 2022-12-29 | 258.38 | $259.63 | 299400 |
| 2022-12-28 | 258.25 | $255.19 | 400800 |
| 2022-12-27 | 258.57 | $257.55 | 290800 |
| 2022-12-23 | 258.68 | $256.74 | 297500 |
| 2022-12-22 | 258.89 | $255.97 | 449871 |
| 2022-12-21 | 259.19 | $259.36 | 642919 |
| 2022-12-20 | 259.18 | $254.40 | 473100 |
| 2022-12-19 | 259.68 | $250.66 | 564606 |
| 2022-12-16 | 260.63 | $253.07 | 1.5M |
| 2022-12-15 | 261.42 | $257.15 | 685500 |
| 2022-12-14 | 261.87 | $269.17 | 1.0M |
| 2022-12-13 | 261.11 | $271.73 | 1.4M |
| 2022-12-12 | 259.99 | $264.45 | 676300 |
| 2022-12-09 | 259.52 | $259.81 | 663807 |
| 2022-12-08 | 259.49 | $257.17 | 542238 |
| 2022-12-07 | 259.73 | $254.77 | 847651 |
| 2022-12-06 | 260.25 | $256.77 | 638100 |
| 2022-12-05 | 260.62 | $262.67 | 741946 |
| 2022-12-02 | 260.40 | $265.49 | 887408 |
| 2022-12-01 | 259.87 | $266.75 | 650900 |
| 2022-11-30 | 259.14 | $264.22 | 1.3M |
| 2022-11-29 | 258.61 | $259.63 | 384400 |
| 2022-11-28 | 258.50 | $260.71 | 461800 |
| 2022-11-25 | 258.27 | $264.86 | 287700 |
| 2022-11-23 | 257.58 | $266.61 | 376900 |
| 2022-11-22 | 256.62 | $266.97 | 459100 |
| 2022-11-21 | 255.54 | $263.59 | 503015 |
| 2022-11-18 | 254.69 | $264.74 | 705516 |
| 2022-11-17 | 253.63 | $258.67 | 833400 |
| 2022-11-16 | 253.10 | $264.31 | 690414 |
| 2022-11-15 | 251.92 | $269.54 | 752000 |
| 2022-11-14 | 250.06 | $267.39 | 1.0M |
| 2022-11-11 | 248.24 | $273.53 | 1.0M |
| 2022-11-10 | 245.58 | $265.54 | 814848 |
| 2022-11-09 | 243.48 | $253.45 | 486200 |
| 2022-11-08 | 242.43 | $254.33 | 763923 |
| 2022-11-07 | 241.17 | $250.89 | 764724 |
| 2022-11-04 | 240.15 | $247.43 | 1.0M |
| 2022-11-03 | 239.38 | $242.83 | 1.1M |
| 2022-11-02 | 239.02 | $235.38 | 2.2M |
| 2022-11-01 | 239.41 | $255.65 | 910500 |
| 2022-10-31 | 237.70 | $255.30 | 912917 |
| 2022-10-28 | 235.84 | $257.08 | 852624 |
| 2022-10-27 | 233.61 | $246.65 | 904434 |
| 2022-10-26 | 232.23 | $240.96 | 385807 |
| 2022-10-25 | 231.32 | $241.65 | 514335 |
| 2022-10-24 | 230.23 | $235.27 | 611900 |
| 2022-10-21 | 229.70 | $231.87 | 1.0M |
| 2022-10-20 | 229.47 | $225.21 | 768741 |
| 2022-10-19 | 229.92 | $233.93 | 534700 |
| 2022-10-18 | 229.49 | $236.79 | 504800 |
| 2022-10-17 | 228.73 | $230.71 | 434021 |
| 2022-10-14 | 228.52 | $223.88 | 570542 |
| 2022-10-13 | 229.00 | $231.98 | 637018 |
| 2022-10-12 | 228.69 | $225.34 | 532800 |
| 2022-10-11 | 229.04 | $225.93 | 596000 |
| 2022-10-10 | 229.37 | $225.33 | 355400 |
| 2022-10-07 | 229.80 | $225.41 | 545300 |
| 2022-10-06 | 230.26 | $233.12 | 599210 |
| 2022-10-05 | 229.96 | $234.71 | 823824 |
| 2022-10-04 | 229.46 | $231.83 | 792322 |
| 2022-10-03 | 229.21 | $225.64 | 812500 |
| 2022-09-30 | 229.58 | $215.11 | 705375 |
| 2022-09-29 | 231.11 | $215.78 | 743100 |
| 2022-09-28 | 232.72 | $217.33 | 1.1M |
| 2022-09-27 | 234.34 | $212.13 | 1.1M |
| 2022-09-26 | 236.68 | $215.42 | 673328 |
| 2022-09-23 | 238.92 | $219.76 | 859237 |
| 2022-09-22 | 240.93 | $225.00 | 1.1M |
| 2022-09-21 | 242.61 | $231.06 | 802050 |
| 2022-09-20 | 243.83 | $236.15 | 695300 |
| 2022-09-19 | 244.64 | $242.16 | 521131 |
| 2022-09-16 | 244.90 | $237.90 | 1.4M |
| 2022-09-15 | 245.63 | $245.17 | 685500 |
| 2022-09-14 | 245.68 | $250.99 | 951401 |
| 2022-09-13 | 245.12 | $247.61 | 556000 |
| 2022-09-12 | 244.86 | $257.06 | 702928 |
| 2022-09-09 | 243.58 | $255.38 | 1.2M |
| 2022-09-08 | 242.33 | $244.93 | 441600 |
| 2022-09-07 | 242.06 | $243.00 | 405642 |
| 2022-09-06 | 241.96 | $238.26 | 437400 |
| 2022-09-02 | 242.35 | $238.01 | 551219 |
| 2022-09-01 | 242.81 | $241.77 | 813625 |
| 2022-08-31 | 242.92 | $236.94 | 865348 |
| 2022-08-30 | 243.55 | $236.63 | 343843 |
| 2022-08-29 | 244.27 | $237.92 | 489031 |
| 2022-08-26 | 244.94 | $236.88 | 485334 |
| 2022-08-25 | 245.79 | $246.86 | 491400 |
| 2022-08-24 | 245.68 | $243.14 | 791534 |
| 2022-08-23 | 245.95 | $243.42 | 682300 |
| 2022-08-22 | 246.21 | $243.90 | 674600 |
| 2022-08-19 | 246.46 | $251.61 | 425943 |
| 2022-08-18 | 245.91 | $256.40 | 436005 |
| 2022-08-17 | 244.81 | $255.91 | 834700 |
| 2022-08-16 | 243.64 | $259.44 | 562843 |
| 2022-08-15 | 241.98 | $258.82 | 603680 |
| 2022-08-12 | 240.21 | $257.76 | 472404 |
| 2022-08-11 | 238.36 | $252.92 | 704628 |
| 2022-08-10 | 236.82 | $253.61 | 953100 |
| 2022-08-09 | 235.06 | $245.16 | 789100 |
| 2022-08-08 | 233.99 | $250.56 | 827200 |
| 2022-08-05 | 232.25 | $252.24 | 588328 |
| 2022-08-04 | 230.15 | $253.96 | 520204 |
| 2022-08-03 | 227.64 | $251.07 | 930160 |
| 2022-08-02 | 225.17 | $248.26 | 821740 |
| 2022-08-01 | 222.74 | $252.57 | 690710 |
| 2022-07-29 | 219.60 | $255.28 | 1.1M |
| 2022-07-28 | 215.85 | $247.23 | 1.5M |
| 2022-07-27 | 212.55 | $240.46 | 2.5M |
| 2022-07-26 | 209.61 | $219.43 | 1.5M |
| 2022-07-25 | 208.57 | $219.96 | 698600 |
| 2022-07-22 | 207.37 | $221.60 | 1.1M |
| 2022-07-21 | 205.88 | $220.50 | 849500 |
| 2022-07-20 | 204.34 | $215.86 | 1.2M |
| 2022-07-19 | 203.13 | $216.40 | 1.1M |
| 2022-07-18 | 201.73 | $204.70 | 563400 |
| 2022-07-15 | 201.42 | $206.35 | 1.0M |
| 2022-07-14 | 200.90 | $199.68 | 525713 |
| 2022-07-13 | 201.02 | $197.95 | 757008 |
| 2022-07-12 | 201.35 | $198.47 | 449543 |
| 2022-07-11 | 201.65 | $200.84 | 682300 |
| 2022-07-08 | 201.74 | $200.13 | 588618 |
| 2022-07-07 | 201.90 | $202.93 | 663104 |
| 2022-07-06 | 201.80 | $200.57 | 593200 |
| 2022-07-05 | 201.93 | $199.62 | 612500 |
| 2022-07-01 | 202.17 | $198.71 | 670961 |
| 2022-06-30 | 202.53 | $199.31 | 1.3M |
| 2022-06-29 | 202.87 | $197.17 | 665000 |
| 2022-06-28 | 203.47 | $197.64 | 927347 |
| 2022-06-27 | 204.09 | $201.30 | 786937 |
| 2022-06-24 | 204.38 | $201.06 | 1.3M |
| 2022-06-23 | 204.73 | $197.18 | 1.1M |
| 2022-06-22 | 205.52 | $195.66 | 1.6M |
| 2022-06-21 | 206.56 | $193.39 | 1.5M |
| 2022-06-17 | 207.95 | $191.09 | 3.1M |
| 2022-06-16 | 209.72 | $198.01 | 1.6M |
| 2022-06-15 | 210.95 | $205.66 | 1.9M |
| 2022-06-14 | 211.51 | $200.42 | 817800 |
| 2022-06-13 | 212.68 | $201.58 | 1.4M |
| 2022-06-10 | 213.85 | $208.74 | 1.2M |
| 2022-06-09 | 214.38 | $213.30 | 992400 |
| 2022-06-08 | 214.50 | $214.87 | 824134 |
| 2022-06-07 | 214.46 | $217.29 | 997011 |
| 2022-06-06 | 214.16 | $214.86 | 1.2M |
| 2022-06-03 | 214.09 | $218.27 | 794700 |
| 2022-06-02 | 213.65 | $220.16 | 1.0M |
| 2022-06-01 | 212.96 | $217.01 | 1.4M |
| 2022-05-31 | 212.54 | $213.20 | 2.2M |
| 2022-05-27 | 212.47 | $211.02 | 1.2M |
| 2022-05-26 | 212.62 | $204.74 | 877900 |
| 2022-05-25 | 213.45 | $198.83 | 899000 |
| 2022-05-24 | 214.99 | $198.18 | 1.0M |
| 2022-05-23 | 216.76 | $202.66 | 701856 |
| 2022-05-20 | 218.24 | $199.51 | 910600 |
| 2022-05-19 | 220.21 | $198.72 | 956957 |
| 2022-05-18 | 222.47 | $195.40 | 1.1M |
| 2022-05-17 | 225.32 | $204.24 | 812500 |
| 2022-05-16 | 227.54 | $202.39 | 742838 |
| 2022-05-13 | 230.19 | $203.82 | 1.4M |
| 2022-05-12 | 232.97 | $203.83 | 1.6M |
| 2022-05-11 | 236.03 | $199.00 | 1.1M |
| 2022-05-10 | 239.93 | $205.12 | 1.4M |
| 2022-05-09 | 243.59 | $203.22 | 1.7M |
| 2022-05-06 | 247.84 | $214.51 | 1.3M |
| 2022-05-05 | 251.35 | $214.44 | 1.3M |
| 2022-05-04 | 255.24 | $222.35 | 1.8M |
| 2022-05-03 | 258.70 | $213.74 | 4.0M |
| 2022-05-02 | 263.43 | $250.04 | 1.6M |
| 2022-04-29 | 264.84 | $252.67 | 1.1M |
| 2022-04-28 | 266.12 | $263.35 | 464707 |
| 2022-04-27 | 266.42 | $256.79 | 576000 |
| 2022-04-26 | 267.43 | $252.21 | 752830 |
| 2022-04-25 | 269.03 | $261.31 | 613923 |
| 2022-04-22 | 269.84 | $260.53 | 594000 |
| 2022-04-21 | 270.82 | $271.76 | 615000 |
| 2022-04-20 | 270.73 | $272.54 | 607500 |
| 2022-04-19 | 270.54 | $270.91 | 529300 |
| 2022-04-18 | 270.50 | $261.47 | 422312 |
| 2022-04-14 | 271.45 | $261.66 | 509809 |
| 2022-04-13 | 272.48 | $267.04 | 460631 |
| 2022-04-12 | 273.05 | $262.91 | 455858 |
| 2022-04-11 | 274.12 | $266.08 | 495918 |
| 2022-04-08 | 274.96 | $269.41 | 472124 |
| 2022-04-07 | 275.55 | $271.05 | 665203 |
| 2022-04-06 | 276.02 | $272.23 | 814500 |
| 2022-04-05 | 276.42 | $279.10 | 756120 |
| 2022-04-04 | 276.14 | $281.17 | 666000 |
| 2022-04-01 | 275.61 | $284.48 | 740500 |
| 2022-03-31 | 274.67 | $280.03 | 1.1M |
| 2022-03-30 | 274.11 | $280.72 | 656815 |
| 2022-03-29 | 273.41 | $284.89 | 626234 |
| 2022-03-28 | 272.20 | $280.24 | 481850 |
| 2022-03-25 | 271.36 | $279.18 | 526532 |
| 2022-03-24 | 270.53 | $275.00 | 422100 |
| 2022-03-23 | 270.06 | $270.44 | 452800 |
| 2022-03-22 | 270.02 | $274.15 | 534941 |
| 2022-03-21 | 269.59 | $272.91 | 613737 |
| 2022-03-18 | 269.24 | $275.83 | 949400 |
| 2022-03-17 | 268.55 | $271.00 | 569100 |
| 2022-03-16 | 268.29 | $268.48 | 755800 |
| 2022-03-15 | 268.27 | $261.02 | 679300 |
| 2022-03-14 | 269.03 | $256.35 | 741017 |
| 2022-03-11 | 270.37 | $257.01 | 700913 |
| 2022-03-10 | 271.77 | $262.55 | 911802 |
| 2022-03-09 | 272.74 | $271.04 | 1.0M |
| 2022-03-08 | 272.92 | $273.46 | 1.4M |
| 2022-03-07 | 272.87 | $264.54 | 679141 |
| 2022-03-04 | 273.74 | $269.06 | 693086 |
| 2022-03-03 | 274.23 | $270.46 | 757900 |
| 2022-03-02 | 274.63 | $268.74 | 540400 |
| 2022-03-01 | 275.25 | $262.12 | 737400 |
| 2022-02-28 | 276.63 | $266.58 | 1.2M |
| 2022-02-25 | 277.69 | $269.28 | 705400 |
| 2022-02-24 | 278.58 | $266.06 | 1.2M |
| 2022-02-23 | 279.90 | $257.20 | 504926 |
| 2022-02-22 | 282.28 | $263.93 | 715200 |
| 2022-02-18 | 284.22 | $264.59 | 561137 |
| 2022-02-17 | 286.28 | $266.46 | 769982 |
| 2022-02-16 | 288.37 | $273.01 | 623700 |
| 2022-02-15 | 289.99 | $272.30 | 605500 |
| 2022-02-14 | 291.85 | $268.37 | 505731 |
| 2022-02-11 | 294.32 | $268.34 | 674100 |
| 2022-02-10 | 297.05 | $277.33 | 726518 |
| 2022-02-09 | 299.13 | $286.43 | 697948 |
| 2022-02-08 | 300.47 | $281.03 | 643827 |
| 2022-02-07 | 302.51 | $280.27 | 498109 |
| 2022-02-04 | 304.85 | $280.68 | 752600 |
| 2022-02-03 | 307.40 | $284.72 | 645714 |
| 2022-02-02 | 309.78 | $294.35 | 915929 |
| 2022-02-01 | 311.41 | $290.10 | 667209 |
| 2022-01-31 | 313.65 | $289.22 | 850400 |
| 2022-01-28 | 316.22 | $284.60 | 1.3M |
| 2022-01-27 | 319.55 | $286.98 | 1.4M |
| 2022-01-26 | 322.98 | $298.04 | 848329 |
| 2022-01-25 | 325.61 | $301.63 | 868106 |
| 2022-01-24 | 328.13 | $311.78 | 1.1M |
| 2022-01-21 | 329.85 | $314.25 | 594200 |
| 2022-01-20 | 331.49 | $313.75 | 518600 |
| 2022-01-19 | 333.36 | $315.63 | 532600 |
| 2022-01-18 | 335.23 | $317.50 | 659800 |
| 2022-01-14 | 337.09 | $325.05 | 677824 |
| 2022-01-13 | 338.36 | $330.01 | 414800 |
| 2022-01-12 | 339.24 | $335.10 | 594100 |
| 2022-01-11 | 339.67 | $335.00 | 502800 |
| 2022-01-10 | 340.17 | $330.15 | 766500 |
| 2022-01-07 | 341.22 | $327.88 | 613410 |
| 2022-01-06 | 342.62 | $335.11 | 453500 |
| 2022-01-05 | 343.42 | $337.36 | 578120 |
| 2022-01-04 | 344.05 | $343.10 | 588200 |
| 2022-01-03 | 344.15 | $339.66 | 638200 |
| 2021-12-31 | 344.63 | $348.85 | 305026 |
| 2021-12-30 | 344.18 | $346.84 | 235342 |
| 2021-12-29 | 343.90 | $349.06 | 236800 |
| 2021-12-28 | 343.36 | $348.34 | 237554 |
| 2021-12-27 | 342.84 | $348.31 | 230400 |
| 2021-12-23 | 342.26 | $340.12 | 585500 |
| 2021-12-22 | 342.48 | $338.44 | 541200 |
| 2021-12-21 | 342.91 | $339.71 | 386400 |
| 2021-12-20 | 343.25 | $336.59 | 592900 |
| 2021-12-17 | 343.95 | $341.76 | 991236 |
| 2021-12-16 | 344.18 | $348.87 | 536400 |
| 2021-12-15 | 343.68 | $351.35 | 827323 |
| 2021-12-14 | 342.88 | $342.62 | 685929 |
| 2021-12-13 | 342.90 | $351.02 | 533500 |
| 2021-12-10 | 342.05 | $350.64 | 395800 |
| 2021-12-09 | 341.15 | $346.57 | 389924 |
| 2021-12-08 | 340.57 | $348.45 | 450700 |
| 2021-12-07 | 339.75 | $350.76 | 432700 |
| 2021-12-06 | 338.59 | $344.92 | 1.0M |
| 2021-12-03 | 337.92 | $345.47 | 1.0M |
| 2021-12-02 | 337.12 | $343.66 | 1.2M |
| 2021-12-01 | 336.44 | $332.01 | 590700 |
| 2021-11-30 | 336.90 | $336.20 | 1.4M |
| 2021-11-29 | 336.98 | $340.58 | 589514 |
| 2021-11-26 | 336.60 | $339.20 | 513900 |
| 2021-11-24 | 336.32 | $344.94 | 625300 |
| 2021-11-23 | 335.42 | $345.96 | 571804 |
| 2021-11-22 | 334.31 | $347.25 | 660200 |
| 2021-11-19 | 332.94 | $348.17 | 531529 |
| 2021-11-18 | 331.34 | $344.77 | 475619 |
| 2021-11-17 | 329.93 | $341.95 | 679546 |
| 2021-11-16 | 328.66 | $340.57 | 482537 |
| 2021-11-15 | 327.41 | $335.06 | 336900 |
| 2021-11-12 | 326.60 | $334.48 | 348250 |
| 2021-11-11 | 325.77 | $329.66 | 571625 |
| 2021-11-10 | 325.36 | $333.48 | 457900 |
| 2021-11-09 | 324.51 | $335.64 | 377470 |
| 2021-11-08 | 323.34 | $335.48 | 480701 |
| 2021-11-05 | 322.06 | $339.01 | 475653 |
| 2021-11-04 | 320.27 | $341.89 | 437300 |
| 2021-11-03 | 318.00 | $339.30 | 886504 |
| 2021-11-02 | 315.76 | $343.41 | 1.5M |
| 2021-11-01 | 312.85 | $319.89 | 798737 |
| 2021-10-29 | 312.10 | $319.40 | 439600 |
| 2021-10-28 | 311.34 | $318.71 | 498900 |
| 2021-10-27 | 310.56 | $313.71 | 380827 |
| 2021-10-26 | 310.23 | $315.57 | 498022 |
| 2021-10-25 | 309.67 | $315.68 | 440600 |
| 2021-10-22 | 309.03 | $316.30 | 288209 |
| 2021-10-21 | 308.27 | $317.70 | 493800 |
| 2021-10-20 | 307.28 | $319.40 | 288400 |
| 2021-10-19 | 306.00 | $316.14 | 331000 |
| 2021-10-18 | 304.93 | $314.99 | 290806 |
| 2021-10-15 | 303.87 | $314.20 | 379041 |
| 2021-10-14 | 302.79 | $310.18 | 393200 |
| 2021-10-13 | 302.01 | $299.87 | 330347 |
| 2021-10-12 | 302.23 | $297.96 | 334500 |
| 2021-10-11 | 302.68 | $298.69 | 347733 |
| 2021-10-08 | 303.10 | $301.33 | 364503 |
| 2021-10-07 | 303.29 | $304.84 | 697829 |
| 2021-10-06 | 303.13 | $298.21 | 421503 |
| 2021-10-05 | 303.65 | $298.33 | 407500 |
| 2021-10-04 | 304.21 | $292.75 | 461736 |
| 2021-10-01 | 305.41 | $294.86 | 469347 |
| 2021-09-30 | 306.52 | $294.04 | 598400 |
| 2021-09-29 | 307.84 | $297.86 | 406534 |
| 2021-09-28 | 308.89 | $296.74 | 490000 |
| 2021-09-27 | 310.17 | $302.83 | 309205 |
| 2021-09-24 | 310.94 | $302.57 | 325200 |
| 2021-09-23 | 311.82 | $304.15 | 550110 |
| 2021-09-22 | 312.63 | $301.94 | 543100 |
| 2021-09-21 | 313.75 | $300.17 | 678200 |
| 2021-09-20 | 315.18 | $302.47 | 941919 |
| 2021-09-17 | 316.52 | $311.55 | 1.1M |
| 2021-09-16 | 317.04 | $317.01 | 382035 |
| 2021-09-15 | 317.04 | $317.67 | 408200 |
| 2021-09-14 | 316.98 | $313.31 | 328804 |
| 2021-09-13 | 317.36 | $315.79 | 445147 |
| 2021-09-10 | 317.53 | $314.09 | 603026 |
| 2021-09-09 | 317.89 | $315.03 | 591817 |
| 2021-09-08 | 318.19 | $318.75 | 604700 |
| 2021-09-07 | 318.13 | $318.46 | 649300 |
| 2021-09-03 | 318.10 | $324.00 | 489300 |
| 2021-09-02 | 317.48 | $327.14 | 454300 |
| 2021-09-01 | 316.46 | $323.02 | 417100 |
| 2021-08-31 | 315.77 | $325.45 | 608100 |
| 2021-08-30 | 314.75 | $324.80 | 402000 |
| 2021-08-27 | 313.69 | $321.66 | 333320 |
| 2021-08-26 | 312.86 | $319.79 | 359700 |
| 2021-08-25 | 312.13 | $319.37 | 315000 |
| 2021-08-24 | 311.36 | $316.45 | 335400 |
| 2021-08-23 | 310.83 | $314.58 | 409700 |
| 2021-08-20 | 310.43 | $315.05 | 272800 |
| 2021-08-19 | 309.95 | $314.40 | 593092 |
| 2021-08-18 | 309.48 | $312.59 | 404926 |
| 2021-08-17 | 309.15 | $313.25 | 608841 |
| 2021-08-16 | 308.72 | $319.42 | 318134 |
| 2021-08-13 | 307.59 | $316.53 | 317836 |
| 2021-08-12 | 306.65 | $317.19 | 453926 |
| 2021-08-11 | 305.54 | $316.42 | 985527 |
| 2021-08-10 | 304.40 | $318.41 | 531303 |
| 2021-08-09 | 302.92 | $314.03 | 609300 |
| 2021-08-06 | 301.75 | $314.33 | 549627 |
| 2021-08-05 | 300.43 | $313.71 | 778208 |
| 2021-08-04 | 299.03 | $311.92 | 542529 |
| 2021-08-03 | 297.67 | $311.06 | 968200 |
| 2021-08-02 | 296.27 | $307.31 | 692928 |
| 2021-07-30 | 295.10 | $307.42 | 632301 |
| 2021-07-29 | 293.81 | $304.81 | 710300 |
| 2021-07-28 | 292.65 | $299.18 | 1.0M |
| 2021-07-27 | 291.96 | $293.49 | 1.0M |
| 2021-07-26 | 291.80 | $297.81 | 773700 |
| 2021-07-23 | 291.17 | $299.25 | 361200 |
| 2021-07-22 | 290.32 | $297.51 | 332700 |
| 2021-07-21 | 289.56 | $298.29 | 417400 |
| 2021-07-20 | 288.64 | $295.92 | 539536 |
| 2021-07-19 | 287.87 | $290.25 | 694300 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
470.92
2026-07-16
Close Price
$468.67
Vol: 749111
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
199.19
Average
301.47
Maximum
473.52
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 470.92 | $468.67 | 749111 |
| 2026-07-15 | 471.18 | $461.92 | 614700 |
| 2026-07-14 | 472.10 | $469.77 | 547542 |
| 2026-07-13 | 472.22 | $460.45 | 641960 |
| 2026-07-10 | 473.21 | $472.12 | 565045 |
| 2026-07-09 | 472.94 | $467.48 | 648450 |
| 2026-07-08 | 473.07 | $463.61 | 685308 |
| 2026-07-07 | 473.52 | $468.90 | 1.0M |
| 2026-07-06 | 473.36 | $482.87 | 614400 |
| 2026-07-02 | 471.77 | $471.70 | 833859 |
| 2026-07-01 | 471.19 | $482.82 | 878323 |
| 2026-06-30 | 469.47 | $495.08 | 802295 |
| 2026-06-29 | 466.39 | $482.33 | 906307 |
| 2026-06-26 | 464.38 | $476.82 | 4.3M |
| 2026-06-25 | 462.79 | $479.39 | 696411 |
| 2026-06-24 | 460.84 | $460.37 | 737443 |
| 2026-06-23 | 460.69 | $456.36 | 688584 |
| 2026-06-22 | 460.90 | $478.08 | 945671 |
| 2026-06-18 | 458.86 | $473.79 | 1.2M |
| 2026-06-17 | 457.05 | $458.69 | 664236 |
| 2026-06-16 | 456.50 | $466.31 | 636961 |
| 2026-06-15 | 455.09 | $463.57 | 498343 |
| 2026-06-12 | 453.86 | $459.34 | 528753 |
| 2026-06-11 | 453.03 | $457.59 | 590536 |
| 2026-06-10 | 452.35 | $440.07 | 615534 |
| 2026-06-09 | 453.41 | $460.47 | 486500 |
| 2026-06-08 | 452.50 | $451.66 | 685812 |
| 2026-06-05 | 452.45 | $446.71 | 844023 |
| 2026-06-04 | 452.88 | $462.24 | 445155 |
| 2026-06-03 | 451.82 | $461.73 | 703455 |
| 2026-06-02 | 450.68 | $463.41 | 496800 |
| 2026-06-01 | 449.08 | $456.71 | 815992 |
| 2026-05-29 | 447.88 | $451.06 | 1.1M |
| 2026-05-28 | 447.03 | $454.80 | 562945 |
| 2026-05-27 | 445.55 | $456.08 | 506700 |
| 2026-05-26 | 443.69 | $456.30 | 711887 |
| 2026-05-22 | 441.58 | $452.29 | 858153 |
| 2026-05-21 | 439.61 | $440.25 | 521536 |
| 2026-05-20 | 438.63 | $436.23 | 726258 |
| 2026-05-19 | 437.90 | $422.29 | 778001 |
| 2026-05-18 | 438.43 | $436.36 | 698820 |
| 2026-05-15 | 437.52 | $448.74 | 870500 |
| 2026-05-14 | 435.27 | $456.54 | 580937 |
| 2026-05-13 | 432.02 | $454.99 | 732747 |
| 2026-05-12 | 428.65 | $455.08 | 666790 |
| 2026-05-11 | 425.03 | $456.66 | 888400 |
| 2026-05-08 | 421.03 | $453.89 | 1.1M |
| 2026-05-07 | 417.01 | $448.55 | 1.1M |
| 2026-05-06 | 413.25 | $459.35 | 1.2M |
| 2026-05-05 | 408.13 | $435.93 | 1.9M |
| 2026-05-04 | 404.92 | $400.31 | 964751 |
| 2026-05-01 | 404.95 | $407.43 | 666008 |
| 2026-04-30 | 404.10 | $408.91 | 661200 |
| 2026-04-29 | 402.92 | $400.20 | 500294 |
| 2026-04-28 | 402.36 | $401.29 | 569164 |
| 2026-04-27 | 401.46 | $406.92 | 708300 |
| 2026-04-24 | 399.75 | $401.18 | 884978 |
| 2026-04-23 | 398.37 | $408.91 | 507349 |
| 2026-04-22 | 396.03 | $407.02 | 405352 |
| 2026-04-21 | 393.64 | $410.04 | 695661 |
| 2026-04-20 | 390.72 | $413.70 | 611700 |
| 2026-04-17 | 387.17 | $415.73 | 865676 |
| 2026-04-16 | 383.14 | $402.81 | 548208 |
| 2026-04-15 | 380.12 | $397.40 | 718533 |
| 2026-04-14 | 377.42 | $405.27 | 615300 |
| 2026-04-13 | 373.78 | $407.78 | 780062 |
| 2026-04-10 | 369.67 | $396.00 | 415424 |
| 2026-04-09 | 366.50 | $394.90 | 743563 |
| 2026-04-08 | 363.34 | $389.97 | 907500 |
| 2026-04-07 | 360.57 | $369.37 | 760929 |
| 2026-04-06 | 359.79 | $367.18 | 499613 |
| 2026-04-02 | 359.23 | $365.02 | 543500 |
| 2026-04-01 | 358.95 | $368.92 | 949938 |
| 2026-03-31 | 358.36 | $358.88 | 1.1M |
| 2026-03-30 | 358.91 | $348.51 | 758700 |
| 2026-03-27 | 360.76 | $351.50 | 818559 |
| 2026-03-26 | 362.58 | $354.82 | 711728 |
| 2026-03-25 | 364.36 | $360.65 | 672953 |
| 2026-03-24 | 365.79 | $361.22 | 816280 |
| 2026-03-23 | 367.37 | $357.83 | 901378 |
| 2026-03-20 | 369.41 | $355.11 | 1.3M |
| 2026-03-19 | 371.92 | $355.73 | 1.3M |
| 2026-03-18 | 374.56 | $355.11 | 929400 |
| 2026-03-17 | 377.46 | $357.39 | 1.6M |
| 2026-03-16 | 380.29 | $364.05 | 691800 |
| 2026-03-13 | 382.62 | $360.93 | 802869 |
| 2026-03-12 | 385.36 | $358.20 | 1.0M |
| 2026-03-11 | 388.58 | $373.25 | 897955 |
| 2026-03-10 | 390.56 | $374.07 | 925299 |
| 2026-03-09 | 392.64 | $375.55 | 1.2M |
| 2026-03-06 | 394.76 | $369.83 | 1.1M |
| 2026-03-05 | 397.61 | $378.50 | 1.2M |
| 2026-03-04 | 399.87 | $383.35 | 1.5M |
| 2026-03-03 | 401.89 | $398.50 | 908594 |
| 2026-03-02 | 402.62 | $412.15 | 861000 |
| 2026-02-27 | 402.09 | $407.45 | 1.2M |
| 2026-02-26 | 402.11 | $411.30 | 905652 |
| 2026-02-25 | 401.77 | $402.38 | 1.2M |
| 2026-02-24 | 402.36 | $405.30 | 1.2M |
| 2026-02-23 | 402.75 | $387.63 | 1.7M |
| 2026-02-20 | 404.97 | $398.79 | 860792 |
| 2026-02-19 | 406.25 | $395.38 | 931789 |
| 2026-02-18 | 407.97 | $396.46 | 1.2M |
| 2026-02-17 | 409.62 | $388.47 | 1.7M |
| 2026-02-13 | 412.17 | $394.37 | 1.4M |
| 2026-02-12 | 414.28 | $382.00 | 2.7M |
| 2026-02-11 | 417.73 | $406.77 | 1.4M |
| 2026-02-10 | 418.88 | $412.60 | 1.1M |
| 2026-02-09 | 419.48 | $410.66 | 1.2M |
| 2026-02-06 | 420.26 | $415.02 | 2.2M |
| 2026-02-05 | 420.57 | $406.70 | 2.6M |
| 2026-02-04 | 421.69 | $429.84 | 1.5M |
| 2026-02-03 | 420.52 | $430.31 | 916373 |
| 2026-02-02 | 419.19 | $429.15 | 627916 |
| 2026-01-30 | 417.82 | $421.65 | 660942 |
| 2026-01-29 | 417.02 | $426.73 | 720701 |
| 2026-01-28 | 415.57 | $414.90 | 552918 |
| 2026-01-27 | 415.16 | $419.75 | 504125 |
| 2026-01-26 | 414.19 | $420.40 | 453731 |
| 2026-01-23 | 413.06 | $417.84 | 726200 |
| 2026-01-22 | 412.07 | $425.32 | 851994 |
| 2026-01-21 | 410.25 | $420.30 | 974686 |
| 2026-01-20 | 408.79 | $404.00 | 828865 |
| 2026-01-16 | 408.83 | $415.52 | 671795 |
| 2026-01-15 | 407.64 | $421.13 | 546314 |
| 2026-01-14 | 405.83 | $417.21 | 626776 |
| 2026-01-13 | 404.31 | $416.88 | 594722 |
| 2026-01-12 | 402.77 | $414.13 | 483300 |
| 2026-01-09 | 401.48 | $410.53 | 725428 |
| 2026-01-08 | 400.54 | $403.66 | 991300 |
| 2026-01-07 | 400.24 | $409.34 | 571480 |
| 2026-01-06 | 399.36 | $413.36 | 758626 |
| 2026-01-05 | 398.05 | $404.73 | 832247 |
| 2026-01-02 | 397.57 | $398.55 | 532700 |
| 2025-12-31 | 397.68 | $389.07 | 488800 |
| 2025-12-30 | 398.70 | $393.68 | 482525 |
| 2025-12-29 | 399.27 | $396.48 | 438464 |
| 2025-12-26 | 399.57 | $399.79 | 236352 |
| 2025-12-24 | 399.52 | $398.22 | 245300 |
| 2025-12-23 | 399.59 | $398.84 | 508320 |
| 2025-12-22 | 399.54 | $398.60 | 571021 |
| 2025-12-19 | 399.41 | $395.87 | 1.7M |
| 2025-12-18 | 399.41 | $391.62 | 874629 |
| 2025-12-17 | 399.72 | $389.54 | 816503 |
| 2025-12-16 | 400.13 | $401.08 | 788739 |
| 2025-12-15 | 399.28 | $401.65 | 911176 |
| 2025-12-12 | 398.27 | $405.18 | 797761 |
| 2025-12-11 | 396.79 | $413.05 | 842815 |
| 2025-12-10 | 394.48 | $410.23 | 932475 |
| 2025-12-09 | 392.35 | $400.61 | 594676 |
| 2025-12-08 | 391.10 | $402.22 | 824612 |
| 2025-12-05 | 389.55 | $404.29 | 780316 |
| 2025-12-04 | 387.65 | $403.89 | 1.3M |
| 2025-12-03 | 385.60 | $400.37 | 771626 |
| 2025-12-02 | 383.68 | $391.20 | 721700 |
| 2025-12-01 | 382.52 | $389.96 | 919016 |
| 2025-11-28 | 381.37 | $395.86 | 540200 |
| 2025-11-26 | 379.51 | $393.99 | 895800 |
| 2025-11-25 | 377.71 | $391.30 | 834611 |
| 2025-11-24 | 376.03 | $384.37 | 2.1M |
| 2025-11-21 | 374.89 | $378.73 | 1.6M |
| 2025-11-20 | 374.19 | $368.70 | 1.5M |
| 2025-11-19 | 374.39 | $372.48 | 1.2M |
| 2025-11-18 | 374.12 | $366.01 | 1.0M |
| 2025-11-17 | 374.41 | $370.10 | 1.6M |
| 2025-11-14 | 374.23 | $377.13 | 866898 |
| 2025-11-13 | 373.24 | $379.69 | 1.0M |
| 2025-11-12 | 371.86 | $394.54 | 1.1M |
| 2025-11-11 | 368.86 | $392.08 | 1.0M |
| 2025-11-10 | 365.86 | $391.24 | 1.4M |
| 2025-11-07 | 362.70 | $373.49 | 1.5M |
| 2025-11-06 | 361.04 | $372.50 | 2.1M |
| 2025-11-05 | 359.33 | $362.60 | 1.2M |
| 2025-11-04 | 358.49 | $359.85 | 737670 |
| 2025-11-03 | 357.84 | $364.54 | 806626 |
| 2025-10-31 | 356.67 | $368.36 | 723771 |
| 2025-10-30 | 355.05 | $365.66 | 539040 |
| 2025-10-29 | 353.60 | $368.15 | 880762 |
| 2025-10-28 | 351.83 | $361.98 | 549037 |
| 2025-10-27 | 350.58 | $361.53 | 601037 |
| 2025-10-24 | 349.29 | $356.48 | 419098 |
| 2025-10-23 | 348.43 | $357.16 | 414029 |
| 2025-10-22 | 347.42 | $350.30 | 623987 |
| 2025-10-21 | 347.02 | $354.16 | 499400 |
| 2025-10-20 | 346.20 | $352.79 | 422654 |
| 2025-10-17 | 345.48 | $347.66 | 681600 |
| 2025-10-16 | 345.25 | $348.02 | 630244 |
| 2025-10-15 | 344.98 | $352.09 | 828000 |
| 2025-10-14 | 344.30 | $344.01 | 1.1M |
| 2025-10-13 | 344.37 | $339.20 | 601536 |
| 2025-10-10 | 344.94 | $333.75 | 862082 |
| 2025-10-09 | 346.07 | $342.80 | 588700 |
| 2025-10-08 | 346.39 | $348.11 | 679260 |
| 2025-10-07 | 346.15 | $344.22 | 621620 |
| 2025-10-06 | 346.28 | $348.57 | 759600 |
| 2025-10-03 | 345.98 | $349.40 | 836111 |
| 2025-10-02 | 345.55 | $348.69 | 816625 |
| 2025-10-01 | 345.16 | $349.32 | 921100 |
| 2025-09-30 | 344.66 | $349.53 | 879007 |
| 2025-09-29 | 344.08 | $344.53 | 566617 |
| 2025-09-26 | 343.97 | $343.58 | 543524 |
| 2025-09-25 | 343.98 | $340.03 | 714535 |
| 2025-09-24 | 344.37 | $342.48 | 765700 |
| 2025-09-23 | 344.59 | $342.73 | 865800 |
| 2025-09-22 | 344.82 | $345.36 | 773000 |
| 2025-09-19 | 344.83 | $347.82 | 1.0M |
| 2025-09-18 | 344.56 | $348.56 | 646800 |
| 2025-09-17 | 344.19 | $344.66 | 892142 |
| 2025-09-16 | 344.17 | $342.26 | 918434 |
| 2025-09-15 | 344.39 | $346.44 | 621361 |
| 2025-09-12 | 344.19 | $344.93 | 545736 |
| 2025-09-11 | 344.15 | $350.54 | 730901 |
| 2025-09-10 | 343.56 | $339.39 | 709750 |
| 2025-09-09 | 344.04 | $342.95 | 540400 |
| 2025-09-08 | 344.12 | $344.67 | 1.2M |
| 2025-09-05 | 343.98 | $339.76 | 539600 |
| 2025-09-04 | 344.27 | $341.86 | 378552 |
| 2025-09-03 | 344.30 | $338.66 | 514113 |
| 2025-09-02 | 344.67 | $337.84 | 1.1M |
| 2025-08-29 | 345.18 | $343.43 | 697300 |
| 2025-08-28 | 345.15 | $349.13 | 920895 |
| 2025-08-27 | 344.60 | $349.20 | 1.2M |
| 2025-08-26 | 344.05 | $355.67 | 1.5M |
| 2025-08-25 | 342.88 | $349.97 | 465308 |
| 2025-08-22 | 342.28 | $351.19 | 663273 |
| 2025-08-21 | 341.59 | $339.52 | 573100 |
| 2025-08-20 | 342.10 | $339.62 | 989629 |
| 2025-08-19 | 342.69 | $343.51 | 968400 |
| 2025-08-18 | 342.96 | $342.82 | 602915 |
| 2025-08-15 | 343.33 | $342.28 | 959600 |
| 2025-08-14 | 343.82 | $347.51 | 1.0M |
| 2025-08-13 | 343.85 | $349.01 | 1.1M |
| 2025-08-12 | 343.75 | $339.75 | 972100 |
| 2025-08-11 | 344.57 | $329.76 | 1.1M |
| 2025-08-08 | 346.40 | $333.23 | 874712 |
| 2025-08-07 | 347.95 | $332.59 | 1.7M |
| 2025-08-06 | 349.61 | $328.67 | 3.1M |
| 2025-08-05 | 351.71 | $346.00 | 1.3M |
| 2025-08-04 | 352.12 | $350.16 | 949335 |
| 2025-08-01 | 352.08 | $344.50 | 1.1M |
| 2025-07-31 | 352.59 | $351.71 | 1.0M |
| 2025-07-30 | 352.37 | $351.19 | 811200 |
| 2025-07-29 | 352.14 | $353.90 | 901118 |
| 2025-07-28 | 351.54 | $356.03 | 876971 |
| 2025-07-25 | 350.62 | $358.52 | 642600 |
| 2025-07-24 | 349.32 | $357.01 | 687693 |
| 2025-07-23 | 347.98 | $357.99 | 629272 |
| 2025-07-22 | 346.41 | $353.62 | 930506 |
| 2025-07-21 | 345.11 | $350.71 | 599738 |
| 2025-07-18 | 343.94 | $356.00 | 681674 |
| 2025-07-17 | 342.11 | $356.49 | 680200 |
| 2025-07-16 | 340.06 | $351.67 | 1.5M |
| 2025-07-15 | 338.34 | $346.59 | 979600 |
| 2025-07-14 | 336.97 | $343.17 | 663315 |
| 2025-07-11 | 335.83 | $343.07 | 516567 |
| 2025-07-10 | 334.62 | $344.95 | 807125 |
| 2025-07-09 | 333.14 | $340.26 | 574317 |
| 2025-07-08 | 332.03 | $338.15 | 882455 |
| 2025-07-07 | 331.05 | $338.93 | 1.4M |
| 2025-07-03 | 329.91 | $347.07 | 626807 |
| 2025-07-02 | 327.86 | $342.74 | 784285 |
| 2025-07-01 | 326.10 | $338.61 | 1.1M |
| 2025-06-30 | 324.63 | $332.17 | 698700 |
| 2025-06-27 | 323.69 | $329.95 | 940400 |
| 2025-06-26 | 322.90 | $326.21 | 1.1M |
| 2025-06-25 | 322.39 | $322.47 | 646321 |
| 2025-06-24 | 322.20 | $325.95 | 787500 |
| 2025-06-23 | 321.58 | $323.81 | 575800 |
| 2025-06-20 | 321.08 | $321.39 | 1.1M |
| 2025-06-18 | 320.71 | $321.80 | 662332 |
| 2025-06-17 | 320.25 | $320.41 | 559864 |
| 2025-06-16 | 319.85 | $324.30 | 669465 |
| 2025-06-13 | 319.01 | $317.85 | 696711 |
| 2025-06-12 | 318.74 | $325.14 | 598400 |
| 2025-06-11 | 317.69 | $325.04 | 725600 |
| 2025-06-10 | 316.58 | $325.22 | 1.1M |
| 2025-06-09 | 315.32 | $324.35 | 974261 |
| 2025-06-06 | 314.01 | $324.33 | 750688 |
| 2025-06-05 | 312.54 | $320.50 | 865657 |
| 2025-06-04 | 311.25 | $318.89 | 872421 |
| 2025-06-03 | 309.81 | $316.62 | 1.0M |
| 2025-06-02 | 308.28 | $317.28 | 862334 |
| 2025-05-30 | 306.39 | $315.55 | 1.5M |
| 2025-05-29 | 304.35 | $314.93 | 845422 |
| 2025-05-28 | 302.05 | $312.39 | 938326 |
| 2025-05-27 | 299.67 | $313.09 | 944200 |
| 2025-05-23 | 296.92 | $305.54 | 481500 |
| 2025-05-22 | 294.61 | $306.30 | 1.2M |
| 2025-05-21 | 291.96 | $301.77 | 713131 |
| 2025-05-20 | 289.44 | $308.09 | 947700 |
| 2025-05-19 | 285.97 | $308.20 | 789600 |
| 2025-05-16 | 282.10 | $309.05 | 664610 |
| 2025-05-15 | 277.79 | $307.86 | 668016 |
| 2025-05-14 | 273.21 | $307.54 | 873700 |
| 2025-05-13 | 268.30 | $308.51 | 1.4M |
| 2025-05-12 | 262.94 | $299.78 | 1.9M |
| 2025-05-09 | 258.09 | $294.80 | 1.0M |
| 2025-05-08 | 253.39 | $291.24 | 1.6M |
| 2025-05-07 | 248.81 | $283.17 | 2.3M |
| 2025-05-06 | 244.68 | $253.05 | 1.1M |
| 2025-05-05 | 243.31 | $253.84 | 982622 |
| 2025-05-02 | 241.73 | $253.65 | 940625 |
| 2025-05-01 | 240.10 | $249.18 | 781400 |
| 2025-04-30 | 238.95 | $247.68 | 1.0M |
| 2025-04-29 | 238.00 | $247.65 | 585361 |
| 2025-04-28 | 237.10 | $246.54 | 757400 |
| 2025-04-25 | 236.37 | $248.38 | 511500 |
| 2025-04-24 | 235.55 | $248.54 | 692769 |
| 2025-04-23 | 234.82 | $239.83 | 924300 |
| 2025-04-22 | 235.07 | $234.42 | 1.3M |
| 2025-04-21 | 236.00 | $226.93 | 1.2M |
| 2025-04-17 | 237.79 | $232.29 | 1.4M |
| 2025-04-16 | 239.20 | $228.11 | 797100 |
| 2025-04-15 | 241.15 | $233.05 | 810601 |
| 2025-04-14 | 242.76 | $233.42 | 1.1M |
| 2025-04-11 | 244.46 | $229.38 | 1.5M |
| 2025-04-10 | 246.70 | $230.16 | 1.5M |
| 2025-04-09 | 248.98 | $242.43 | 1.9M |
| 2025-04-08 | 250.19 | $218.97 | 1.3M |
| 2025-04-07 | 253.85 | $227.62 | 1.9M |
| 2025-04-04 | 256.89 | $227.11 | 1.6M |
| 2025-04-03 | 260.22 | $239.16 | 1.4M |
| 2025-04-02 | 262.55 | $260.86 | 1.1M |
| 2025-04-01 | 262.88 | $258.74 | 839618 |
| 2025-03-31 | 263.45 | $258.38 | 1.1M |
| 2025-03-28 | 264.16 | $258.63 | 987895 |
| 2025-03-27 | 264.97 | $268.08 | 1.0M |
| 2025-03-26 | 264.96 | $269.28 | 769212 |
| 2025-03-25 | 264.93 | $272.85 | 1.0M |
| 2025-03-24 | 264.63 | $267.96 | 1.3M |
| 2025-03-21 | 264.91 | $258.79 | 1.2M |
| 2025-03-20 | 266.24 | $258.09 | 761600 |
| 2025-03-19 | 267.85 | $260.03 | 774232 |
| 2025-03-18 | 269.46 | $258.13 | 775846 |
| 2025-03-17 | 271.46 | $261.99 | 688224 |
| 2025-03-14 | 273.25 | $260.19 | 792442 |
| 2025-03-13 | 275.39 | $255.29 | 599455 |
| 2025-03-12 | 278.22 | $261.98 | 848700 |
| 2025-03-11 | 280.61 | $265.15 | 720095 |
| 2025-03-10 | 282.87 | $270.37 | 856575 |
| 2025-03-07 | 284.63 | $276.54 | 1.1M |
| 2025-03-06 | 285.77 | $271.82 | 1.1M |
| 2025-03-05 | 287.34 | $273.66 | 744140 |
| 2025-03-04 | 288.73 | $267.87 | 1.0M |
| 2025-03-03 | 290.68 | $278.63 | 783600 |
| 2025-02-28 | 291.61 | $287.15 | 834812 |
| 2025-02-27 | 291.69 | $284.33 | 603100 |
| 2025-02-26 | 292.01 | $287.09 | 711148 |
| 2025-02-25 | 292.04 | $288.75 | 618500 |
| 2025-02-24 | 291.90 | $292.63 | 808300 |
| 2025-02-21 | 291.36 | $295.22 | 1.1M |
| 2025-02-20 | 290.56 | $303.18 | 904655 |
| 2025-02-19 | 288.93 | $299.34 | 662055 |
| 2025-02-18 | 287.63 | $301.15 | 737952 |
| 2025-02-14 | 286.08 | $294.40 | 881937 |
| 2025-02-13 | 285.12 | $298.66 | 1.0M |
| 2025-02-12 | 283.64 | $301.95 | 944907 |
| 2025-02-11 | 281.72 | $303.75 | 1.3M |
| 2025-02-10 | 279.51 | $302.34 | 2.9M |
| 2025-02-07 | 277.28 | $268.40 | 1.6M |
| 2025-02-06 | 278.35 | $268.72 | 1.2M |
| 2025-02-05 | 279.44 | $270.56 | 772918 |
| 2025-02-04 | 280.41 | $270.34 | 632000 |
| 2025-02-03 | 281.46 | $271.05 | 861300 |
| 2025-01-31 | 282.49 | $278.43 | 873300 |
| 2025-01-30 | 282.85 | $279.00 | 845400 |
| 2025-01-29 | 283.19 | $278.90 | 401200 |
| 2025-01-28 | 283.60 | $282.24 | 780200 |
| 2025-01-27 | 283.74 | $284.22 | 718298 |
| 2025-01-24 | 283.73 | $288.43 | 720309 |
| 2025-01-23 | 283.32 | $290.70 | 659307 |
| 2025-01-22 | 282.70 | $288.95 | 680009 |
| 2025-01-21 | 282.22 | $290.77 | 751157 |
| 2025-01-17 | 281.56 | $286.60 | 942116 |
| 2025-01-16 | 281.33 | $280.96 | 824744 |
| 2025-01-15 | 281.70 | $276.11 | 712358 |
| 2025-01-14 | 282.64 | $276.98 | 520388 |
| 2025-01-13 | 283.62 | $275.53 | 656000 |
| 2025-01-10 | 284.84 | $273.40 | 837124 |
| 2025-01-08 | 286.36 | $279.56 | 485300 |
| 2025-01-07 | 287.39 | $281.31 | 557900 |
| 2025-01-06 | 288.32 | $281.46 | 564153 |
| 2025-01-03 | 289.30 | $282.79 | 595600 |
| 2025-01-02 | 290.22 | $280.89 | 531100 |
| 2024-12-31 | 291.36 | $285.79 | 375100 |
| 2024-12-30 | 292.09 | $285.64 | 539000 |
| 2024-12-27 | 292.88 | $290.50 | 382300 |
| 2024-12-26 | 293.23 | $293.88 | 371244 |
| 2024-12-24 | 293.27 | $292.20 | 280440 |
| 2024-12-23 | 293.50 | $289.21 | 565839 |
| 2024-12-20 | 294.02 | $289.79 | 3.0M |
| 2024-12-19 | 294.43 | $286.00 | 1.3M |
| 2024-12-18 | 295.18 | $287.69 | 1.5M |
| 2024-12-17 | 295.71 | $293.49 | 1.2M |
| 2024-12-16 | 295.65 | $296.09 | 794500 |
| 2024-12-13 | 295.29 | $297.20 | 1.3M |
| 2024-12-12 | 294.77 | $302.92 | 1.3M |
| 2024-12-11 | 293.64 | $297.38 | 804826 |
| 2024-12-10 | 292.93 | $293.70 | 900500 |
| 2024-12-09 | 292.50 | $298.72 | 905359 |
| 2024-12-06 | 291.47 | $295.42 | 652502 |
| 2024-12-05 | 290.66 | $297.10 | 993319 |
| 2024-12-04 | 289.68 | $293.83 | 575900 |
| 2024-12-03 | 288.89 | $291.56 | 676937 |
| 2024-12-02 | 288.19 | $297.12 | 723957 |
| 2024-11-29 | 286.83 | $295.14 | 395626 |
| 2024-11-27 | 285.52 | $294.95 | 637100 |
| 2024-11-26 | 284.09 | $296.00 | 1.2M |
| 2024-11-25 | 282.43 | $298.70 | 2.2M |
| 2024-11-22 | 280.39 | $290.86 | 1.8M |
| 2024-11-21 | 278.99 | $278.30 | 992400 |
| 2024-11-20 | 278.73 | $280.08 | 995900 |
| 2024-11-19 | 278.24 | $278.14 | 945745 |
| 2024-11-18 | 277.90 | $283.13 | 953115 |
| 2024-11-15 | 277.01 | $286.15 | 1.1M |
| 2024-11-14 | 275.77 | $286.43 | 1.3M |
| 2024-11-13 | 274.44 | $286.57 | 1.0M |
| 2024-11-12 | 273.04 | $277.88 | 1.0M |
| 2024-11-11 | 272.44 | $277.82 | 891100 |
| 2024-11-08 | 271.83 | $272.14 | 1.1M |
| 2024-11-07 | 271.76 | $277.09 | 2.0M |
| 2024-11-06 | 271.17 | $294.00 | 2.2M |
| 2024-11-05 | 268.86 | $269.20 | 792840 |
| 2024-11-04 | 268.90 | $264.65 | 733805 |
| 2024-11-01 | 269.38 | $268.72 | 718400 |
| 2024-10-31 | 269.47 | $266.71 | 706200 |
| 2024-10-30 | 269.74 | $266.63 | 631800 |
| 2024-10-29 | 270.01 | $268.43 | 481001 |
| 2024-10-28 | 270.10 | $271.33 | 588939 |
| 2024-10-25 | 269.90 | $269.86 | 380817 |
| 2024-10-24 | 269.84 | $267.68 | 480900 |
| 2024-10-23 | 270.01 | $266.44 | 473200 |
| 2024-10-22 | 270.25 | $268.79 | 305900 |
| 2024-10-21 | 270.24 | $269.94 | 465942 |
| 2024-10-18 | 270.08 | $272.82 | 528946 |
| 2024-10-17 | 269.59 | $272.63 | 554701 |
| 2024-10-16 | 269.09 | $274.24 | 535200 |
| 2024-10-15 | 268.39 | $272.22 | 494938 |
| 2024-10-14 | 267.84 | $275.27 | 389518 |
| 2024-10-11 | 266.93 | $271.16 | 597917 |
| 2024-10-10 | 266.38 | $268.15 | 440400 |
| 2024-10-09 | 266.07 | $269.81 | 417639 |
| 2024-10-08 | 265.53 | $266.16 | 434508 |
| 2024-10-07 | 265.32 | $267.22 | 368414 |
| 2024-10-04 | 264.98 | $267.01 | 415821 |
| 2024-10-03 | 264.60 | $264.97 | 569819 |
| 2024-10-02 | 264.37 | $266.28 | 682100 |
| 2024-10-01 | 263.98 | $265.26 | 523805 |
| 2024-09-30 | 263.66 | $268.46 | 595500 |
| 2024-09-27 | 263.06 | $270.61 | 900200 |
| 2024-09-26 | 262.23 | $271.16 | 980727 |
| 2024-09-25 | 261.31 | $258.04 | 738043 |
| 2024-09-24 | 261.66 | $261.98 | 808015 |
| 2024-09-23 | 261.66 | $261.06 | 641521 |
| 2024-09-20 | 261.80 | $261.60 | 1.3M |
| 2024-09-19 | 261.90 | $268.23 | 801018 |
| 2024-09-18 | 261.35 | $262.74 | 691312 |
| 2024-09-17 | 261.33 | $263.20 | 724400 |
| 2024-09-16 | 261.28 | $262.08 | 547662 |
| 2024-09-13 | 261.35 | $262.92 | 535038 |
| 2024-09-12 | 261.33 | $258.00 | 646402 |
| 2024-09-11 | 261.80 | $256.85 | 1.2M |
| 2024-09-10 | 262.40 | $261.99 | 552808 |
| 2024-09-09 | 262.46 | $259.25 | 579300 |
| 2024-09-06 | 262.78 | $255.68 | 609244 |
| 2024-09-05 | 263.45 | $256.92 | 560835 |
| 2024-09-04 | 263.97 | $256.66 | 657500 |
| 2024-09-03 | 264.49 | $261.48 | 632600 |
| 2024-08-30 | 264.48 | $272.03 | 962045 |
| 2024-08-29 | 263.39 | $266.52 | 548200 |
| 2024-08-28 | 262.80 | $261.93 | 586246 |
| 2024-08-27 | 262.74 | $263.32 | 518143 |
| 2024-08-26 | 262.60 | $268.10 | 377700 |
| 2024-08-23 | 262.02 | $270.98 | 512920 |
| 2024-08-22 | 261.20 | $263.03 | 489411 |
| 2024-08-21 | 261.17 | $265.55 | 849800 |
| 2024-08-20 | 260.89 | $265.41 | 449926 |
| 2024-08-19 | 260.66 | $265.20 | 380700 |
| 2024-08-16 | 260.50 | $262.69 | 547400 |
| 2024-08-15 | 260.61 | $263.82 | 597900 |
| 2024-08-14 | 260.65 | $261.17 | 860100 |
| 2024-08-13 | 261.07 | $260.25 | 940200 |
| 2024-08-12 | 261.75 | $253.01 | 544311 |
| 2024-08-09 | 263.26 | $258.15 | 625371 |
| 2024-08-08 | 264.41 | $259.14 | 879200 |
| 2024-08-07 | 265.53 | $249.16 | 1.6M |
| 2024-08-06 | 267.68 | $250.77 | 796945 |
| 2024-08-05 | 269.73 | $248.27 | 887225 |
| 2024-08-02 | 272.09 | $253.47 | 831550 |
| 2024-08-01 | 274.01 | $264.62 | 1.0M |
| 2024-07-31 | 274.88 | $278.65 | 522222 |
| 2024-07-30 | 274.35 | $275.43 | 527246 |
| 2024-07-29 | 274.07 | $272.21 | 578900 |
| 2024-07-26 | 274.12 | $277.04 | 689228 |
| 2024-07-25 | 273.66 | $271.00 | 1.2M |
| 2024-07-24 | 273.75 | $263.07 | 698471 |
| 2024-07-23 | 274.62 | $272.15 | 488100 |
| 2024-07-22 | 274.59 | $275.73 | 558266 |
| 2024-07-19 | 274.14 | $269.76 | 764429 |
| 2024-07-18 | 274.21 | $272.46 | 1.1M |
| 2024-07-17 | 273.97 | $287.86 | 755200 |
| 2024-07-16 | 272.12 | $294.37 | 981800 |
| 2024-07-15 | 269.46 | $285.20 | 908317 |
| 2024-07-12 | 267.56 | $283.35 | 1.1M |
| 2024-07-11 | 265.73 | $274.23 | 711200 |
| 2024-07-10 | 264.68 | $265.08 | 518400 |
| 2024-07-09 | 264.46 | $261.24 | 504500 |
| 2024-07-08 | 264.57 | $265.11 | 346950 |
| 2024-07-05 | 264.27 | $264.07 | 490924 |
| 2024-07-03 | 264.05 | $266.34 | 405300 |
| 2024-07-02 | 263.55 | $264.90 | 677146 |
| 2024-07-01 | 263.16 | $265.52 | 954612 |
| 2024-06-28 | 262.68 | $275.28 | 4.3M |
| 2024-06-27 | 261.18 | $267.66 | 842905 |
| 2024-06-26 | 260.34 | $266.99 | 1.0M |
| 2024-06-25 | 259.53 | $265.87 | 1.5M |
| 2024-06-24 | 258.82 | $265.87 | 1.0M |
| 2024-06-21 | 258.09 | $258.52 | 2.1M |
| 2024-06-20 | 258.11 | $260.52 | 1.1M |
| 2024-06-18 | 258.00 | $260.31 | 701048 |
| 2024-06-17 | 257.95 | $258.51 | 954270 |
| 2024-06-14 | 258.14 | $254.39 | 741100 |
| 2024-06-13 | 258.79 | $260.72 | 516000 |
| 2024-06-12 | 258.91 | $262.16 | 669119 |
| 2024-06-11 | 258.93 | $255.09 | 479987 |
| 2024-06-10 | 259.69 | $255.23 | 535511 |
| 2024-06-07 | 260.53 | $255.91 | 432800 |
| 2024-06-06 | 261.37 | $255.26 | 480470 |
| 2024-06-05 | 262.36 | $259.54 | 569705 |
| 2024-06-04 | 263.01 | $254.99 | 709801 |
| 2024-06-03 | 264.19 | $257.96 | 1.1M |
| 2024-05-31 | 265.16 | $257.53 | 1.7M |
| 2024-05-30 | 266.24 | $257.18 | 982200 |
| 2024-05-29 | 267.41 | $255.28 | 896944 |
| 2024-05-28 | 268.84 | $258.60 | 990782 |
| 2024-05-24 | 270.05 | $264.18 | 592731 |
| 2024-05-23 | 270.80 | $262.04 | 877494 |
| 2024-05-22 | 271.83 | $270.81 | 912327 |
| 2024-05-21 | 272.05 | $270.36 | 698263 |
| 2024-05-20 | 272.34 | $271.22 | 661801 |
| 2024-05-17 | 272.56 | $269.76 | 516567 |
| 2024-05-16 | 272.92 | $271.11 | 682547 |
| 2024-05-15 | 273.16 | $275.23 | 810903 |
| 2024-05-14 | 273.02 | $270.84 | 728600 |
| 2024-05-13 | 273.36 | $268.92 | 1.2M |
| 2024-05-10 | 273.95 | $273.59 | 1.1M |
| 2024-05-09 | 274.16 | $270.50 | 1.5M |
| 2024-05-08 | 274.74 | $273.59 | 1.4M |
| 2024-05-07 | 275.07 | $272.04 | 2.4M |
| 2024-05-06 | 275.62 | $277.39 | 996121 |
| 2024-05-03 | 275.69 | $274.05 | 996030 |
| 2024-05-02 | 276.09 | $270.04 | 821000 |
| 2024-05-01 | 276.91 | $269.75 | 854987 |
| 2024-04-30 | 277.80 | $270.96 | 649743 |
| 2024-04-29 | 278.62 | $279.97 | 536259 |
| 2024-04-26 | 278.60 | $280.12 | 626143 |
| 2024-04-25 | 278.62 | $276.95 | 919950 |
| 2024-04-24 | 279.01 | $275.56 | 600500 |
| 2024-04-23 | 279.57 | $276.33 | 663716 |
| 2024-04-22 | 280.09 | $273.47 | 888220 |
| 2024-04-19 | 280.95 | $269.96 | 1.2M |
| 2024-04-18 | 282.23 | $273.50 | 1.1M |
| 2024-04-17 | 283.22 | $278.65 | 817900 |
| 2024-04-16 | 283.71 | $281.39 | 1.1M |
| 2024-04-15 | 283.92 | $285.90 | 1.4M |
| 2024-04-12 | 283.69 | $284.82 | 1.1M |
| 2024-04-11 | 283.53 | $288.52 | 915800 |
| 2024-04-10 | 283.00 | $282.06 | 816000 |
| 2024-04-09 | 283.10 | $286.83 | 867300 |
| 2024-04-08 | 282.73 | $282.05 | 683200 |
| 2024-04-05 | 282.87 | $279.24 | 597500 |
| 2024-04-04 | 283.36 | $276.33 | 934800 |
| 2024-04-03 | 284.19 | $279.88 | 1.1M |
| 2024-04-02 | 284.72 | $280.23 | 942416 |
| 2024-04-01 | 285.26 | $283.37 | 680626 |
| 2024-03-28 | 285.52 | $291.33 | 605702 |
| 2024-03-27 | 285.00 | $291.21 | 664179 |
| 2024-03-26 | 284.46 | $284.45 | 620900 |
| 2024-03-25 | 284.55 | $282.46 | 668770 |
| 2024-03-22 | 284.81 | $286.38 | 1.1M |
| 2024-03-21 | 284.67 | $290.09 | 1.2M |
| 2024-03-20 | 284.12 | $281.78 | 2.0M |
| 2024-03-19 | 284.33 | $278.19 | 1.3M |
| 2024-03-18 | 284.85 | $278.17 | 567140 |
| 2024-03-15 | 285.38 | $280.88 | 1.4M |
| 2024-03-14 | 285.66 | $280.00 | 970300 |
| 2024-03-13 | 286.02 | $284.38 | 825719 |
| 2024-03-12 | 285.93 | $283.88 | 974831 |
| 2024-03-11 | 285.88 | $284.79 | 1.3M |
| 2024-03-08 | 285.73 | $294.59 | 640308 |
| 2024-03-07 | 284.58 | $294.14 | 556952 |
| 2024-03-06 | 283.34 | $291.18 | 779109 |
| 2024-03-05 | 282.25 | $287.68 | 667016 |
| 2024-03-04 | 281.38 | $288.17 | 1.5M |
| 2024-03-01 | 280.37 | $289.05 | 880841 |
| 2024-02-29 | 279.15 | $285.08 | 1.2M |
| 2024-02-28 | 278.16 | $286.41 | 1.2M |
| 2024-02-27 | 277.14 | $280.97 | 785933 |
| 2024-02-26 | 276.75 | $277.81 | 765648 |
| 2024-02-23 | 276.79 | $280.51 | 792024 |
| 2024-02-22 | 276.68 | $278.62 | 1.1M |
| 2024-02-21 | 276.85 | $274.63 | 970030 |
| 2024-02-20 | 277.54 | $272.62 | 1.8M |
| 2024-02-16 | 278.58 | $279.72 | 1.2M |
| 2024-02-15 | 279.06 | $281.38 | 1.5M |
| 2024-02-14 | 279.47 | $279.93 | 1.0M |
| 2024-02-13 | 280.10 | $278.38 | 1.5M |
| 2024-02-12 | 280.96 | $280.69 | 1.3M |
| 2024-02-09 | 281.72 | $283.50 | 1.5M |
| 2024-02-08 | 282.31 | $278.71 | 2.0M |
| 2024-02-07 | 283.47 | $269.02 | 1.9M |
| 2024-02-06 | 285.72 | $259.98 | 1.8M |
| 2024-02-05 | 289.05 | $266.32 | 1.2M |
| 2024-02-02 | 291.95 | $268.01 | 1.7M |
| 2024-02-01 | 294.87 | $263.01 | 2.1M |
| 2024-01-31 | 298.47 | $253.28 | 6.5M |
| 2024-01-30 | 303.24 | $307.22 | 759560 |
| 2024-01-29 | 302.89 | $304.62 | 534610 |
| 2024-01-26 | 302.81 | $303.00 | 385534 |
| 2024-01-25 | 302.93 | $304.24 | 547020 |
| 2024-01-24 | 302.96 | $300.35 | 543638 |
| 2024-01-23 | 303.40 | $304.27 | 427300 |
| 2024-01-22 | 303.48 | $305.64 | 562700 |
| 2024-01-19 | 303.42 | $303.45 | 604600 |
| 2024-01-18 | 303.59 | $300.15 | 529181 |
| 2024-01-17 | 304.11 | $295.38 | 575029 |
| 2024-01-16 | 305.13 | $298.38 | 563400 |
| 2024-01-12 | 305.90 | $304.59 | 455200 |
| 2024-01-11 | 306.01 | $305.10 | 703431 |
| 2024-01-10 | 305.97 | $302.07 | 689251 |
| 2024-01-09 | 306.12 | $302.97 | 578500 |
| 2024-01-08 | 306.06 | $306.06 | 549439 |
| 2024-01-05 | 305.58 | $305.05 | 635210 |
| 2024-01-04 | 305.06 | $304.67 | 753984 |
| 2024-01-03 | 304.44 | $303.86 | 823700 |
| 2024-01-02 | 303.77 | $306.38 | 415055 |
| 2023-12-29 | 302.75 | $310.48 | 326007 |
| 2023-12-28 | 301.18 | $310.62 | 331978 |
| 2023-12-27 | 299.40 | $311.22 | 310700 |
| 2023-12-26 | 297.36 | $311.04 | 407600 |
| 2023-12-22 | 295.15 | $307.78 | 311600 |
| 2023-12-21 | 293.08 | $306.75 | 501004 |
| 2023-12-20 | 290.95 | $303.56 | 470318 |
| 2023-12-19 | 288.96 | $310.48 | 629515 |
| 2023-12-18 | 286.12 | $305.30 | 536100 |
| 2023-12-15 | 283.64 | $304.37 | 1.7M |
| 2023-12-14 | 281.09 | $306.85 | 1.6M |
| 2023-12-13 | 278.13 | $290.97 | 979730 |
| 2023-12-12 | 276.57 | $283.69 | 838305 |
| 2023-12-11 | 275.60 | $279.79 | 736404 |
| 2023-12-08 | 274.90 | $278.53 | 741020 |
| 2023-12-07 | 274.22 | $277.89 | 491051 |
| 2023-12-06 | 273.50 | $278.11 | 936349 |
| 2023-12-05 | 272.66 | $275.00 | 614900 |
| 2023-12-04 | 272.03 | $279.50 | 963232 |
| 2023-12-01 | 270.91 | $281.47 | 1.1M |
| 2023-11-30 | 269.48 | $275.44 | 1.9M |
| 2023-11-29 | 268.59 | $270.56 | 888500 |
| 2023-11-28 | 268.13 | $269.25 | 1.1M |
| 2023-11-27 | 267.76 | $271.06 | 1.1M |
| 2023-11-24 | 267.18 | $273.00 | 315500 |
| 2023-11-22 | 266.37 | $272.80 | 1.0M |
| 2023-11-21 | 265.52 | $269.39 | 1.1M |
| 2023-11-20 | 264.99 | $271.12 | 1.3M |
| 2023-11-17 | 264.27 | $275.26 | 653126 |
| 2023-11-16 | 263.12 | $272.78 | 964800 |
| 2023-11-15 | 262.19 | $270.17 | 1.0M |
| 2023-11-14 | 261.54 | $267.55 | 983400 |
| 2023-11-13 | 261.24 | $261.36 | 987711 |
| 2023-11-10 | 261.68 | $258.43 | 1.1M |
| 2023-11-09 | 262.55 | $257.11 | 1.0M |
| 2023-11-08 | 263.74 | $257.12 | 1.1M |
| 2023-11-07 | 265.13 | $257.02 | 1.4M |
| 2023-11-06 | 266.70 | $258.50 | 1.2M |
| 2023-11-03 | 268.29 | $263.70 | 1.5M |
| 2023-11-02 | 269.50 | $258.60 | 2.2M |
| 2023-11-01 | 271.33 | $266.98 | 1.4M |
| 2023-10-31 | 272.46 | $262.81 | 812705 |
| 2023-10-30 | 274.10 | $263.46 | 769543 |
| 2023-10-27 | 275.77 | $262.00 | 709094 |
| 2023-10-26 | 277.69 | $262.60 | 758700 |
| 2023-10-25 | 279.67 | $263.32 | 646807 |
| 2023-10-24 | 281.69 | $265.86 | 522000 |
| 2023-10-23 | 283.52 | $266.85 | 735409 |
| 2023-10-20 | 285.35 | $266.06 | 1.1M |
| 2023-10-19 | 287.32 | $271.52 | 971002 |
| 2023-10-18 | 288.81 | $275.57 | 1.5M |
| 2023-10-17 | 289.95 | $290.55 | 638100 |
| 2023-10-16 | 289.66 | $291.78 | 515900 |
| 2023-10-13 | 289.24 | $288.32 | 1.3M |
| 2023-10-12 | 289.13 | $300.03 | 746401 |
| 2023-10-11 | 287.84 | $299.92 | 680600 |
| 2023-10-10 | 286.49 | $291.70 | 522237 |
| 2023-10-09 | 285.92 | $290.47 | 437919 |
| 2023-10-06 | 285.48 | $290.31 | 555212 |
| 2023-10-05 | 285.08 | $286.16 | 819425 |
| 2023-10-04 | 285.17 | $288.80 | 844800 |
| 2023-10-03 | 285.11 | $284.32 | 847605 |
| 2023-10-02 | 285.59 | $283.95 | 631140 |
| 2023-09-29 | 286.24 | $285.87 | 595263 |
| 2023-09-28 | 286.84 | $286.41 | 501049 |
| 2023-09-27 | 287.49 | $284.80 | 816409 |
| 2023-09-26 | 288.45 | $279.05 | 493719 |
| 2023-09-25 | 290.11 | $284.42 | 435811 |
| 2023-09-22 | 291.34 | $281.36 | 727928 |
| 2023-09-21 | 292.94 | $278.94 | 942939 |
| 2023-09-20 | 294.86 | $285.17 | 458122 |
| 2023-09-19 | 296.23 | $287.76 | 666800 |
| 2023-09-18 | 297.37 | $288.73 | 884110 |
| 2023-09-15 | 298.44 | $285.20 | 1.1M |
| 2023-09-14 | 299.87 | $287.08 | 843400 |
| 2023-09-13 | 301.16 | $285.47 | 973205 |
| 2023-09-12 | 302.66 | $289.08 | 931400 |
| 2023-09-11 | 303.86 | $293.89 | 1.1M |
| 2023-09-08 | 304.62 | $296.86 | 866138 |
| 2023-09-07 | 305.11 | $304.44 | 921046 |
| 2023-09-06 | 304.87 | $310.48 | 413300 |
| 2023-09-05 | 304.03 | $307.20 | 745200 |
| 2023-09-01 | 303.52 | $314.05 | 880013 |
| 2023-08-31 | 302.29 | $312.08 | 854654 |
| 2023-08-30 | 301.19 | $309.57 | 1.1M |
| 2023-08-29 | 300.31 | $317.25 | 836700 |
| 2023-08-28 | 298.67 | $309.05 | 878231 |
| 2023-08-25 | 297.94 | $303.31 | 663502 |
| 2023-08-24 | 297.90 | $298.47 | 724622 |
| 2023-08-23 | 298.47 | $297.54 | 467419 |
| 2023-08-22 | 299.30 | $292.64 | 535724 |
| 2023-08-21 | 300.81 | $292.83 | 418911 |
| 2023-08-18 | 302.53 | $291.54 | 435839 |
| 2023-08-17 | 304.58 | $291.49 | 513027 |
| 2023-08-16 | 306.88 | $295.15 | 496800 |
| 2023-08-15 | 309.06 | $297.66 | 363500 |
| 2023-08-14 | 311.24 | $299.16 | 468000 |
| 2023-08-11 | 313.49 | $296.18 | 719498 |
| 2023-08-10 | 316.23 | $299.26 | 1.5M |
| 2023-08-09 | 318.88 | $303.80 | 735500 |
| 2023-08-08 | 321.27 | $305.55 | 808000 |
| 2023-08-07 | 323.65 | $310.46 | 1.0M |
| 2023-08-04 | 325.69 | $298.82 | 737065 |
| 2023-08-03 | 328.95 | $302.05 | 1.1M |
| 2023-08-02 | 332.02 | $304.28 | 1.6M |
| 2023-08-01 | 334.99 | $310.91 | 2.7M |
| 2023-07-31 | 337.41 | $336.29 | 1.1M |
| 2023-07-28 | 337.38 | $333.30 | 719100 |
| 2023-07-27 | 337.59 | $330.31 | 799241 |
| 2023-07-26 | 338.04 | $333.96 | 676345 |
| 2023-07-25 | 338.10 | $337.89 | 429800 |
| 2023-07-24 | 337.68 | $338.13 | 426428 |
| 2023-07-21 | 337.12 | $337.08 | 654879 |
| 2023-07-20 | 336.56 | $342.56 | 823315 |
| 2023-07-19 | 335.37 | $344.00 | 639742 |
| 2023-07-18 | 333.91 | $346.89 | 664500 |
| 2023-07-17 | 332.03 | $342.58 | 554188 |
| 2023-07-14 | 330.44 | $341.23 | 384200 |
| 2023-07-13 | 328.85 | $342.46 | 465800 |
| 2023-07-12 | 327.01 | $339.55 | 506609 |
| 2023-07-11 | 325.31 | $338.14 | 747800 |
| 2023-07-10 | 323.59 | $335.75 | 603800 |
| 2023-07-07 | 321.94 | $325.38 | 521908 |
| 2023-07-06 | 321.15 | $324.49 | 581400 |
| 2023-07-05 | 320.30 | $327.09 | 580449 |
| 2023-07-03 | 319.02 | $329.47 | 344337 |
| 2023-06-30 | 317.35 | $329.45 | 617400 |
| 2023-06-29 | 315.44 | $324.24 | 536258 |
| 2023-06-28 | 313.81 | $321.21 | 851700 |
| 2023-06-27 | 312.31 | $322.66 | 604534 |
| 2023-06-26 | 310.50 | $318.04 | 711108 |
| 2023-06-23 | 308.91 | $313.27 | 1.6M |
| 2023-06-22 | 307.57 | $314.98 | 736508 |
| 2023-06-21 | 305.90 | $320.75 | 713000 |
| 2023-06-20 | 303.49 | $315.39 | 598527 |
| 2023-06-16 | 301.43 | $315.80 | 1.4M |
| 2023-06-15 | 299.17 | $319.41 | 498340 |
| 2023-06-14 | 296.35 | $313.12 | 718300 |
| 2023-06-13 | 293.93 | $315.47 | 931500 |
| 2023-06-12 | 291.08 | $309.78 | 739000 |
| 2023-06-09 | 288.59 | $305.50 | 878572 |
| 2023-06-08 | 286.35 | $302.92 | 797800 |
| 2023-06-07 | 284.20 | $299.10 | 872000 |
| 2023-06-06 | 282.30 | $291.99 | 636200 |
| 2023-06-05 | 281.04 | $291.71 | 574717 |
| 2023-06-02 | 279.76 | $292.84 | 768529 |
| 2023-06-01 | 278.30 | $280.47 | 556038 |
| 2023-05-31 | 278.02 | $278.60 | 1.5M |
| 2023-05-30 | 277.92 | $286.79 | 769908 |
| 2023-05-26 | 277.01 | $286.23 | 905026 |
| 2023-05-25 | 276.15 | $273.43 | 714100 |
| 2023-05-24 | 276.56 | $270.22 | 577135 |
| 2023-05-23 | 277.27 | $278.46 | 923100 |
| 2023-05-22 | 277.18 | $282.47 | 562500 |
| 2023-05-19 | 276.68 | $281.31 | 686500 |
| 2023-05-18 | 276.26 | $281.11 | 740004 |
| 2023-05-17 | 275.82 | $274.63 | 470529 |
| 2023-05-16 | 276.00 | $269.98 | 504600 |
| 2023-05-15 | 276.66 | $274.14 | 509500 |
| 2023-05-12 | 276.94 | $271.86 | 861500 |
| 2023-05-11 | 277.46 | $270.49 | 922649 |
| 2023-05-10 | 278.15 | $270.09 | 1.2M |
| 2023-05-09 | 278.93 | $277.76 | 602000 |
| 2023-05-08 | 278.98 | $281.10 | 421100 |
| 2023-05-05 | 278.68 | $283.42 | 451709 |
| 2023-05-04 | 278.11 | $279.20 | 782220 |
| 2023-05-03 | 277.92 | $278.63 | 674852 |
| 2023-05-02 | 277.78 | $279.02 | 755800 |
| 2023-05-01 | 277.66 | $282.65 | 803210 |
| 2023-04-28 | 277.24 | $283.41 | 849580 |
| 2023-04-27 | 276.78 | $283.62 | 2.1M |
| 2023-04-26 | 276.29 | $270.63 | 922418 |
| 2023-04-25 | 277.09 | $274.93 | 712337 |
| 2023-04-24 | 277.49 | $276.08 | 548756 |
| 2023-04-21 | 277.79 | $275.45 | 719900 |
| 2023-04-20 | 278.16 | $273.83 | 526328 |
| 2023-04-19 | 278.70 | $274.32 | 551400 |
| 2023-04-18 | 279.25 | $276.86 | 519314 |
| 2023-04-17 | 279.55 | $277.84 | 552744 |
| 2023-04-14 | 279.74 | $277.30 | 666044 |
| 2023-04-13 | 280.00 | $278.11 | 919300 |
| 2023-04-12 | 280.18 | $281.12 | 944845 |
| 2023-04-11 | 280.13 | $278.52 | 610600 |
| 2023-04-10 | 280.37 | $275.23 | 460500 |
| 2023-04-06 | 280.98 | $272.15 | 551800 |
| 2023-04-05 | 282.02 | $273.17 | 790032 |
| 2023-04-04 | 283.10 | $278.76 | 751029 |
| 2023-04-03 | 283.74 | $291.29 | 729600 |
| 2023-03-31 | 283.26 | $293.45 | 594800 |
| 2023-03-30 | 282.62 | $287.53 | 430500 |
| 2023-03-29 | 282.58 | $284.54 | 577300 |
| 2023-03-28 | 282.87 | $278.78 | 623237 |
| 2023-03-27 | 283.78 | $278.40 | 572609 |
| 2023-03-24 | 284.80 | $277.60 | 647700 |
| 2023-03-23 | 285.97 | $278.42 | 639316 |
| 2023-03-22 | 287.11 | $277.63 | 777113 |
| 2023-03-21 | 288.39 | $283.16 | 824175 |
| 2023-03-20 | 289.17 | $278.33 | 687700 |
| 2023-03-17 | 290.50 | $272.71 | 1.3M |
| 2023-03-16 | 292.47 | $282.02 | 977412 |
| 2023-03-15 | 293.64 | $276.66 | 1.1M |
| 2023-03-14 | 295.39 | $294.30 | 794646 |
| 2023-03-13 | 295.46 | $286.01 | 985900 |
| 2023-03-10 | 296.32 | $289.07 | 552223 |
| 2023-03-09 | 296.87 | $298.92 | 773000 |
| 2023-03-08 | 296.43 | $302.30 | 587420 |
| 2023-03-07 | 295.60 | $299.33 | 549629 |
| 2023-03-06 | 295.00 | $305.56 | 622000 |
| 2023-03-03 | 293.74 | $302.59 | 720036 |
| 2023-03-02 | 292.70 | $296.54 | 484209 |
| 2023-03-01 | 292.17 | $292.65 | 495145 |
| 2023-02-28 | 291.96 | $294.93 | 752300 |
| 2023-02-27 | 291.46 | $294.39 | 441100 |
| 2023-02-24 | 290.97 | $290.39 | 293900 |
| 2023-02-23 | 290.82 | $291.95 | 683632 |
| 2023-02-22 | 290.46 | $288.94 | 419818 |
| 2023-02-21 | 290.33 | $288.72 | 680000 |
| 2023-02-17 | 290.16 | $297.72 | 614823 |
| 2023-02-16 | 289.00 | $295.88 | 400470 |
| 2023-02-15 | 287.87 | $298.05 | 758829 |
| 2023-02-14 | 286.42 | $293.17 | 610654 |
| 2023-02-13 | 285.38 | $293.79 | 670305 |
| 2023-02-10 | 284.24 | $285.18 | 549504 |
| 2023-02-09 | 283.91 | $287.70 | 536300 |
| 2023-02-08 | 283.30 | $285.42 | 663454 |
| 2023-02-07 | 282.84 | $289.39 | 631925 |
| 2023-02-06 | 281.91 | $287.72 | 482917 |
| 2023-02-03 | 281.04 | $289.96 | 534800 |
| 2023-02-02 | 279.80 | $291.16 | 999310 |
| 2023-02-01 | 278.31 | $282.87 | 831700 |
| 2023-01-31 | 277.51 | $282.03 | 1.1M |
| 2023-01-30 | 276.66 | $278.50 | 861700 |
| 2023-01-27 | 276.07 | $286.46 | 1.0M |
| 2023-01-26 | 274.57 | $281.87 | 1.5M |
| 2023-01-25 | 273.39 | $278.08 | 814217 |
| 2023-01-24 | 272.46 | $277.98 | 688400 |
| 2023-01-23 | 271.45 | $275.62 | 582207 |
| 2023-01-20 | 270.58 | $270.00 | 862117 |
| 2023-01-19 | 270.17 | $265.32 | 876700 |
| 2023-01-18 | 270.13 | $274.42 | 729654 |
| 2023-01-17 | 269.13 | $282.19 | 739000 |
| 2023-01-13 | 267.27 | $285.24 | 525040 |
| 2023-01-12 | 265.05 | $281.41 | 733923 |
| 2023-01-11 | 263.14 | $280.10 | 881909 |
| 2023-01-10 | 261.28 | $271.66 | 542304 |
| 2023-01-09 | 260.17 | $269.34 | 692500 |
| 2023-01-06 | 259.22 | $267.52 | 550800 |
| 2023-01-05 | 258.38 | $258.58 | 616008 |
| 2023-01-04 | 258.39 | $260.53 | 792718 |
| 2023-01-03 | 258.22 | $261.42 | 725047 |
| 2022-12-30 | 257.99 | $257.57 | 301518 |
| 2022-12-29 | 258.16 | $259.63 | 299400 |
| 2022-12-28 | 258.17 | $255.19 | 400800 |
| 2022-12-27 | 258.61 | $257.55 | 290800 |
| 2022-12-23 | 258.85 | $256.74 | 297500 |
| 2022-12-22 | 259.20 | $255.97 | 449871 |
| 2022-12-21 | 259.68 | $259.36 | 642919 |
| 2022-12-20 | 259.87 | $254.40 | 473100 |
| 2022-12-19 | 260.57 | $250.66 | 564606 |
| 2022-12-16 | 261.70 | $253.07 | 1.5M |
| 2022-12-15 | 262.63 | $257.15 | 685500 |
| 2022-12-14 | 263.20 | $269.17 | 1.0M |
| 2022-12-13 | 262.63 | $271.73 | 1.4M |
| 2022-12-12 | 261.79 | $264.45 | 676300 |
| 2022-12-09 | 261.70 | $259.81 | 663807 |
| 2022-12-08 | 262.07 | $257.17 | 542238 |
| 2022-12-07 | 262.67 | $254.77 | 847651 |
| 2022-12-06 | 263.50 | $256.77 | 638100 |
| 2022-12-05 | 264.11 | $262.67 | 741946 |
| 2022-12-02 | 264.09 | $265.49 | 887408 |
| 2022-12-01 | 263.69 | $266.75 | 650900 |
| 2022-11-30 | 263.02 | $264.22 | 1.3M |
| 2022-11-29 | 262.55 | $259.63 | 384400 |
| 2022-11-28 | 262.50 | $260.71 | 461800 |
| 2022-11-25 | 262.33 | $264.86 | 287700 |
| 2022-11-23 | 261.68 | $266.61 | 376900 |
| 2022-11-22 | 260.73 | $266.97 | 459100 |
| 2022-11-21 | 259.64 | $263.59 | 503015 |
| 2022-11-18 | 258.73 | $264.74 | 705516 |
| 2022-11-17 | 257.55 | $258.67 | 833400 |
| 2022-11-16 | 256.79 | $264.31 | 690414 |
| 2022-11-15 | 255.35 | $269.54 | 752000 |
| 2022-11-14 | 253.26 | $267.39 | 1.0M |
| 2022-11-11 | 251.19 | $273.53 | 1.0M |
| 2022-11-10 | 248.31 | $265.54 | 814848 |
| 2022-11-09 | 246.03 | $253.45 | 486200 |
| 2022-11-08 | 244.76 | $254.33 | 763923 |
| 2022-11-07 | 243.27 | $250.89 | 764724 |
| 2022-11-04 | 242.00 | $247.43 | 1.0M |
| 2022-11-03 | 240.94 | $242.83 | 1.1M |
| 2022-11-02 | 240.28 | $235.38 | 2.2M |
| 2022-11-01 | 240.32 | $255.65 | 910500 |
| 2022-10-31 | 238.32 | $255.30 | 912917 |
| 2022-10-28 | 236.21 | $257.08 | 852624 |
| 2022-10-27 | 233.74 | $246.65 | 904434 |
| 2022-10-26 | 232.10 | $240.96 | 385807 |
| 2022-10-25 | 230.90 | $241.65 | 514335 |
| 2022-10-24 | 229.49 | $235.27 | 611900 |
| 2022-10-21 | 228.60 | $231.87 | 1.0M |
| 2022-10-20 | 227.97 | $225.21 | 768741 |
| 2022-10-19 | 227.98 | $233.93 | 534700 |
| 2022-10-18 | 227.14 | $236.79 | 504800 |
| 2022-10-17 | 226.02 | $230.71 | 434021 |
| 2022-10-14 | 225.54 | $223.88 | 570542 |
| 2022-10-13 | 225.77 | $231.98 | 637018 |
| 2022-10-12 | 225.30 | $225.34 | 532800 |
| 2022-10-11 | 225.58 | $225.93 | 596000 |
| 2022-10-10 | 225.91 | $225.33 | 355400 |
| 2022-10-07 | 226.45 | $225.41 | 545300 |
| 2022-10-06 | 227.12 | $233.12 | 599210 |
| 2022-10-05 | 227.11 | $234.71 | 823824 |
| 2022-10-04 | 227.00 | $231.83 | 792322 |
| 2022-10-03 | 227.18 | $225.64 | 812500 |
| 2022-09-30 | 228.02 | $215.11 | 705375 |
| 2022-09-29 | 229.98 | $215.78 | 743100 |
| 2022-09-28 | 231.99 | $217.33 | 1.1M |
| 2022-09-27 | 233.93 | $212.13 | 1.1M |
| 2022-09-26 | 236.50 | $215.42 | 673328 |
| 2022-09-23 | 238.85 | $219.76 | 859237 |
| 2022-09-22 | 240.92 | $225.00 | 1.1M |
| 2022-09-21 | 242.57 | $231.06 | 802050 |
| 2022-09-20 | 243.71 | $236.15 | 695300 |
| 2022-09-19 | 244.40 | $242.16 | 521131 |
| 2022-09-16 | 244.57 | $237.90 | 1.4M |
| 2022-09-15 | 245.22 | $245.17 | 685500 |
| 2022-09-14 | 245.24 | $250.99 | 951401 |
| 2022-09-13 | 244.74 | $247.61 | 556000 |
| 2022-09-12 | 244.62 | $257.06 | 702928 |
| 2022-09-09 | 243.60 | $255.38 | 1.2M |
| 2022-09-08 | 242.72 | $244.93 | 441600 |
| 2022-09-07 | 242.89 | $243.00 | 405642 |
| 2022-09-06 | 243.25 | $238.26 | 437400 |
| 2022-09-02 | 244.12 | $238.01 | 551219 |
| 2022-09-01 | 245.08 | $241.77 | 813625 |
| 2022-08-31 | 245.74 | $236.94 | 865348 |
| 2022-08-30 | 246.92 | $236.63 | 343843 |
| 2022-08-29 | 248.20 | $237.92 | 489031 |
| 2022-08-26 | 249.42 | $236.88 | 485334 |
| 2022-08-25 | 250.82 | $246.86 | 491400 |
| 2022-08-24 | 251.28 | $243.14 | 791534 |
| 2022-08-23 | 252.08 | $243.42 | 682300 |
| 2022-08-22 | 252.74 | $243.90 | 674600 |
| 2022-08-19 | 253.24 | $251.61 | 425943 |
| 2022-08-18 | 252.86 | $256.40 | 436005 |
| 2022-08-17 | 251.85 | $255.91 | 834700 |
| 2022-08-16 | 250.70 | $259.44 | 562843 |
| 2022-08-15 | 249.01 | $258.82 | 603680 |
| 2022-08-12 | 247.12 | $257.76 | 472404 |
| 2022-08-11 | 245.09 | $252.92 | 704628 |
| 2022-08-10 | 243.26 | $253.61 | 953100 |
| 2022-08-09 | 241.10 | $245.16 | 789100 |
| 2022-08-08 | 239.53 | $250.56 | 827200 |
| 2022-08-05 | 237.20 | $252.24 | 588328 |
| 2022-08-04 | 234.47 | $253.96 | 520204 |
| 2022-08-03 | 231.33 | $251.07 | 930160 |
| 2022-08-02 | 228.22 | $248.26 | 821740 |
| 2022-08-01 | 225.15 | $252.57 | 690710 |
| 2022-07-29 | 221.42 | $255.28 | 1.1M |
| 2022-07-28 | 217.15 | $247.23 | 1.5M |
| 2022-07-27 | 213.42 | $240.46 | 2.5M |
| 2022-07-26 | 210.13 | $219.43 | 1.5M |
| 2022-07-25 | 208.75 | $219.96 | 698600 |
| 2022-07-22 | 207.24 | $221.60 | 1.1M |
| 2022-07-21 | 205.45 | $220.50 | 849500 |
| 2022-07-20 | 203.65 | $215.86 | 1.2M |
| 2022-07-19 | 202.18 | $216.40 | 1.1M |
| 2022-07-18 | 200.54 | $204.70 | 563400 |
| 2022-07-15 | 199.98 | $206.35 | 1.0M |
| 2022-07-14 | 199.26 | $199.68 | 525713 |
| 2022-07-13 | 199.19 | $197.95 | 757008 |
| 2022-07-12 | 199.29 | $198.47 | 449543 |
| 2022-07-11 | 199.39 | $200.84 | 682300 |
| 2022-07-08 | 199.33 | $200.13 | 588618 |
| 2022-07-07 | 199.40 | $202.93 | 663104 |
| 2022-07-06 | 199.28 | $200.57 | 593200 |
| 2022-07-05 | 199.45 | $199.62 | 612500 |
| 2022-07-01 | 199.80 | $198.71 | 670961 |
| 2022-06-30 | 200.33 | $199.31 | 1.3M |
| 2022-06-29 | 200.90 | $197.17 | 665000 |
| 2022-06-28 | 201.74 | $197.64 | 927347 |
| 2022-06-27 | 202.60 | $201.30 | 786937 |
| 2022-06-24 | 203.14 | $201.06 | 1.3M |
| 2022-06-23 | 203.68 | $197.18 | 1.1M |
| 2022-06-22 | 204.60 | $195.66 | 1.6M |
| 2022-06-21 | 205.69 | $193.39 | 1.5M |
| 2022-06-17 | 207.03 | $191.09 | 3.1M |
| 2022-06-16 | 208.63 | $198.01 | 1.6M |
| 2022-06-15 | 209.55 | $205.66 | 1.9M |
| 2022-06-14 | 209.74 | $200.42 | 817800 |
| 2022-06-13 | 210.44 | $201.58 | 1.4M |
| 2022-06-10 | 211.04 | $208.74 | 1.2M |
| 2022-06-09 | 210.93 | $213.30 | 992400 |
| 2022-06-08 | 210.32 | $214.87 | 824134 |
| 2022-06-07 | 209.52 | $217.29 | 997011 |
| 2022-06-06 | 208.41 | $214.86 | 1.2M |
| 2022-06-03 | 207.54 | $218.27 | 794700 |
| 2022-06-02 | 206.33 | $220.16 | 1.0M |
| 2022-06-01 | 204.94 | $217.01 | 1.4M |
| 2022-05-31 | 203.84 | $213.20 | 2.2M |
| 2022-05-27 | 203.28 | $211.02 | 1.2M |
| 2022-05-26 | 203.12 | $204.74 | 877900 |
| 2022-05-25 | 203.84 | $198.83 | 899000 |
| 2022-05-24 | 205.40 | $198.18 | 1.0M |
| 2022-05-23 | 207.28 | $202.66 | 701856 |
| 2022-05-20 | 209.01 | $199.51 | 910600 |
| 2022-05-19 | 211.33 | $198.72 | 956957 |
| 2022-05-18 | 214.07 | $195.40 | 1.1M |
| 2022-05-17 | 217.50 | $204.24 | 812500 |
| 2022-05-16 | 220.40 | $202.39 | 742838 |
| 2022-05-13 | 223.76 | $203.82 | 1.4M |
| 2022-05-12 | 227.26 | $203.83 | 1.6M |
| 2022-05-11 | 231.06 | $199.00 | 1.1M |
| 2022-05-10 | 235.63 | $205.12 | 1.4M |
| 2022-05-09 | 239.90 | $203.22 | 1.7M |
| 2022-05-06 | 244.67 | $214.51 | 1.3M |
| 2022-05-05 | 248.63 | $214.44 | 1.3M |
| 2022-05-04 | 252.88 | $222.35 | 1.8M |
| 2022-05-03 | 256.64 | $213.74 | 4.0M |
| 2022-05-02 | 261.54 | $250.04 | 1.6M |
| 2022-04-29 | 263.15 | $252.67 | 1.1M |
| 2022-04-28 | 264.64 | $263.35 | 464707 |
| 2022-04-27 | 265.19 | $256.79 | 576000 |
| 2022-04-26 | 266.50 | $252.21 | 752830 |
| 2022-04-25 | 268.39 | $261.31 | 613923 |
| 2022-04-22 | 269.49 | $260.53 | 594000 |
| 2022-04-21 | 270.73 | $271.76 | 615000 |
| 2022-04-20 | 270.90 | $272.54 | 607500 |
| 2022-04-19 | 271.00 | $270.91 | 529300 |
| 2022-04-18 | 271.27 | $261.47 | 422312 |
| 2022-04-14 | 272.50 | $261.66 | 509809 |
| 2022-04-13 | 273.76 | $267.04 | 460631 |
| 2022-04-12 | 274.52 | $262.91 | 455858 |
| 2022-04-11 | 275.66 | $266.08 | 495918 |
| 2022-04-08 | 276.45 | $269.41 | 472124 |
| 2022-04-07 | 276.86 | $271.05 | 665203 |
| 2022-04-06 | 277.08 | $272.23 | 814500 |
| 2022-04-05 | 277.18 | $279.10 | 756120 |
| 2022-04-04 | 276.60 | $281.17 | 666000 |
| 2022-04-01 | 275.74 | $284.48 | 740500 |
| 2022-03-31 | 274.49 | $280.03 | 1.1M |
| 2022-03-30 | 273.63 | $280.72 | 656815 |
| 2022-03-29 | 272.64 | $284.89 | 626234 |
| 2022-03-28 | 271.14 | $280.24 | 481850 |
| 2022-03-25 | 270.02 | $279.18 | 526532 |
| 2022-03-24 | 268.96 | $275.00 | 422100 |
| 2022-03-23 | 268.25 | $270.44 | 452800 |
| 2022-03-22 | 267.91 | $274.15 | 534941 |
| 2022-03-21 | 267.17 | $272.91 | 613737 |
| 2022-03-18 | 266.51 | $275.83 | 949400 |
| 2022-03-17 | 265.52 | $271.00 | 569100 |
| 2022-03-16 | 265.01 | $268.48 | 755800 |
| 2022-03-15 | 264.75 | $261.02 | 679300 |
| 2022-03-14 | 265.24 | $256.35 | 741017 |
| 2022-03-11 | 266.23 | $257.01 | 700913 |
| 2022-03-10 | 267.26 | $262.55 | 911802 |
| 2022-03-09 | 267.87 | $271.04 | 1.0M |
| 2022-03-08 | 267.72 | $273.46 | 1.4M |
| 2022-03-07 | 267.37 | $264.54 | 679141 |
| 2022-03-04 | 267.95 | $269.06 | 693086 |
| 2022-03-03 | 268.17 | $270.46 | 757900 |
| 2022-03-02 | 268.37 | $268.74 | 540400 |
| 2022-03-01 | 268.84 | $262.12 | 737400 |
| 2022-02-28 | 270.07 | $266.58 | 1.2M |
| 2022-02-25 | 270.96 | $269.28 | 705400 |
| 2022-02-24 | 271.68 | $266.06 | 1.2M |
| 2022-02-23 | 272.85 | $257.20 | 504926 |
| 2022-02-22 | 275.08 | $263.93 | 715200 |
| 2022-02-18 | 276.90 | $264.59 | 561137 |
| 2022-02-17 | 278.89 | $266.46 | 769982 |
| 2022-02-16 | 280.93 | $273.01 | 623700 |
| 2022-02-15 | 282.54 | $272.30 | 605500 |
| 2022-02-14 | 284.44 | $268.37 | 505731 |
| 2022-02-11 | 286.99 | $268.34 | 674100 |
| 2022-02-10 | 289.83 | $277.33 | 726518 |
| 2022-02-09 | 292.09 | $286.43 | 697948 |
| 2022-02-08 | 293.71 | $281.03 | 643827 |
| 2022-02-07 | 296.09 | $280.27 | 498109 |
| 2022-02-04 | 298.76 | $280.68 | 752600 |
| 2022-02-03 | 301.65 | $284.72 | 645714 |
| 2022-02-02 | 304.41 | $294.35 | 915929 |
| 2022-02-01 | 306.48 | $290.10 | 667209 |
| 2022-01-31 | 309.19 | $289.22 | 850400 |
| 2022-01-28 | 312.27 | $284.60 | 1.3M |
| 2022-01-27 | 316.09 | $286.98 | 1.4M |
| 2022-01-26 | 319.98 | $298.04 | 848329 |
| 2022-01-25 | 323.05 | $301.63 | 868106 |
| 2022-01-24 | 326.00 | $311.78 | 1.1M |
| 2022-01-21 | 328.12 | $314.25 | 594200 |
| 2022-01-20 | 330.13 | $313.75 | 518600 |
| 2022-01-19 | 332.30 | $315.63 | 532600 |
| 2022-01-18 | 334.39 | $317.50 | 659800 |
| 2022-01-14 | 336.42 | $325.05 | 677824 |
| 2022-01-13 | 337.85 | $330.01 | 414800 |
| 2022-01-12 | 338.90 | $335.10 | 594100 |
| 2022-01-11 | 339.51 | $335.00 | 502800 |
| 2022-01-10 | 340.20 | $330.15 | 766500 |
| 2022-01-07 | 341.45 | $327.88 | 613410 |
| 2022-01-06 | 343.00 | $335.11 | 453500 |
| 2022-01-05 | 343.93 | $337.36 | 578120 |
| 2022-01-04 | 344.71 | $343.10 | 588200 |
| 2022-01-03 | 344.96 | $339.66 | 638200 |
| 2021-12-31 | 345.55 | $348.85 | 305026 |
| 2021-12-30 | 345.25 | $346.84 | 235342 |
| 2021-12-29 | 345.07 | $349.06 | 236800 |
| 2021-12-28 | 344.62 | $348.34 | 237554 |
| 2021-12-27 | 344.19 | $348.31 | 230400 |
| 2021-12-23 | 343.73 | $340.12 | 585500 |
| 2021-12-22 | 344.07 | $338.44 | 541200 |
| 2021-12-21 | 344.61 | $339.71 | 386400 |
| 2021-12-20 | 345.06 | $336.59 | 592900 |
| 2021-12-17 | 345.86 | $341.76 | 991236 |
| 2021-12-16 | 346.18 | $348.87 | 536400 |
| 2021-12-15 | 345.80 | $351.35 | 827323 |
| 2021-12-14 | 345.13 | $342.62 | 685929 |
| 2021-12-13 | 345.25 | $351.02 | 533500 |
| 2021-12-10 | 344.49 | $350.64 | 395800 |
| 2021-12-09 | 343.67 | $346.57 | 389924 |
| 2021-12-08 | 343.18 | $348.45 | 450700 |
| 2021-12-07 | 342.44 | $350.76 | 432700 |
| 2021-12-06 | 341.42 | $344.92 | 1.0M |
| 2021-12-03 | 340.92 | $345.47 | 1.0M |
| 2021-12-02 | 340.35 | $343.66 | 1.2M |
| 2021-12-01 | 339.93 | $332.01 | 590700 |
| 2021-11-30 | 340.68 | $336.20 | 1.4M |
| 2021-11-29 | 340.95 | $340.58 | 589514 |
| 2021-11-26 | 340.70 | $339.20 | 513900 |
| 2021-11-24 | 340.49 | $344.94 | 625300 |
| 2021-11-23 | 339.58 | $345.96 | 571804 |
| 2021-11-22 | 338.42 | $347.25 | 660200 |
| 2021-11-19 | 337.00 | $348.17 | 531529 |
| 2021-11-18 | 335.34 | $344.77 | 475619 |
| 2021-11-17 | 333.87 | $341.95 | 679546 |
| 2021-11-16 | 332.56 | $340.57 | 482537 |
| 2021-11-15 | 331.27 | $335.06 | 336900 |
| 2021-11-12 | 330.40 | $334.48 | 348250 |
| 2021-11-11 | 329.50 | $329.66 | 571625 |
| 2021-11-10 | 328.96 | $333.48 | 457900 |
| 2021-11-09 | 327.90 | $335.64 | 377470 |
| 2021-11-08 | 326.45 | $335.48 | 480701 |
| 2021-11-05 | 324.84 | $339.01 | 475653 |
| 2021-11-04 | 322.72 | $341.89 | 437300 |
| 2021-11-03 | 320.14 | $339.30 | 886504 |
| 2021-11-02 | 317.62 | $343.41 | 1.5M |
| 2021-11-01 | 314.49 | $319.89 | 798737 |
| 2021-10-29 | 313.47 | $319.40 | 439600 |
| 2021-10-28 | 312.38 | $318.71 | 498900 |
| 2021-10-27 | 311.24 | $313.71 | 380827 |
| 2021-10-26 | 310.51 | $315.57 | 498022 |
| 2021-10-25 | 309.50 | $315.68 | 440600 |
| 2021-10-22 | 308.42 | $316.30 | 288209 |
| 2021-10-21 | 307.22 | $317.70 | 493800 |
| 2021-10-20 | 305.82 | $319.40 | 288400 |
| 2021-10-19 | 304.17 | $316.14 | 331000 |
| 2021-10-18 | 302.76 | $314.99 | 290806 |
| 2021-10-15 | 301.40 | $314.20 | 379041 |
| 2021-10-14 | 300.10 | $310.18 | 393200 |
| 2021-10-13 | 299.22 | $299.87 | 330347 |
| 2021-10-12 | 299.40 | $297.96 | 334500 |
| 2021-10-11 | 299.84 | $298.69 | 347733 |
| 2021-10-08 | 300.29 | $301.33 | 364503 |
| 2021-10-07 | 300.55 | $304.84 | 697829 |
| 2021-10-06 | 300.53 | $298.21 | 421503 |
| 2021-10-05 | 301.23 | $298.33 | 407500 |
| 2021-10-04 | 302.02 | $292.75 | 461736 |
| 2021-10-01 | 303.49 | $294.86 | 469347 |
| 2021-09-30 | 304.91 | $294.04 | 598400 |
| 2021-09-29 | 306.54 | $297.86 | 406534 |
| 2021-09-28 | 307.95 | $296.74 | 490000 |
| 2021-09-27 | 309.59 | $302.83 | 309205 |
| 2021-09-24 | 310.75 | $302.57 | 325200 |
| 2021-09-23 | 312.01 | $304.15 | 550110 |
| 2021-09-22 | 313.19 | $301.94 | 543100 |
| 2021-09-21 | 314.65 | $300.17 | 678200 |
| 2021-09-20 | 316.35 | $302.47 | 941919 |
| 2021-09-17 | 317.89 | $311.55 | 1.1M |
| 2021-09-16 | 318.58 | $317.01 | 382035 |
| 2021-09-15 | 318.73 | $317.67 | 408200 |
| 2021-09-14 | 318.80 | $313.31 | 328804 |
| 2021-09-13 | 319.31 | $315.79 | 445147 |
| 2021-09-10 | 319.58 | $314.09 | 603026 |
| 2021-09-09 | 320.04 | $315.03 | 591817 |
| 2021-09-08 | 320.41 | $318.75 | 604700 |
| 2021-09-07 | 320.42 | $318.46 | 649300 |
| 2021-09-03 | 320.44 | $324.00 | 489300 |
| 2021-09-02 | 319.89 | $327.14 | 454300 |
| 2021-09-01 | 318.97 | $323.02 | 417100 |
| 2021-08-31 | 318.40 | $325.45 | 608100 |
| 2021-08-30 | 317.52 | $324.80 | 402000 |
| 2021-08-27 | 316.62 | $321.66 | 333320 |
| 2021-08-26 | 315.96 | $319.79 | 359700 |
| 2021-08-25 | 315.40 | $319.37 | 315000 |
| 2021-08-24 | 314.78 | $316.45 | 335400 |
| 2021-08-23 | 314.33 | $314.58 | 409700 |
| 2021-08-20 | 313.98 | $315.05 | 272800 |
| 2021-08-19 | 313.51 | $314.40 | 593092 |
| 2021-08-18 | 313.03 | $312.59 | 404926 |
| 2021-08-17 | 312.64 | $313.25 | 608841 |
| 2021-08-16 | 312.12 | $319.42 | 318134 |
| 2021-08-13 | 310.86 | $316.53 | 317836 |
| 2021-08-12 | 309.77 | $317.19 | 453926 |
| 2021-08-11 | 308.51 | $316.42 | 985527 |
| 2021-08-10 | 307.21 | $318.41 | 531303 |
| 2021-08-09 | 305.58 | $314.03 | 609300 |
| 2021-08-06 | 304.28 | $314.33 | 549627 |
| 2021-08-05 | 302.83 | $313.71 | 778208 |
| 2021-08-04 | 301.32 | $311.92 | 542529 |
| 2021-08-03 | 299.88 | $311.06 | 968200 |
| 2021-08-02 | 298.40 | $307.31 | 692928 |
| 2021-07-30 | 297.17 | $307.42 | 632301 |
| 2021-07-29 | 295.82 | $304.81 | 710300 |
| 2021-07-28 | 294.64 | $299.18 | 1.0M |
| 2021-07-27 | 293.91 | $293.49 | 1.0M |
| 2021-07-26 | 293.68 | $297.81 | 773700 |
| 2021-07-23 | 292.98 | $299.25 | 361200 |
| 2021-07-22 | 292.07 | $297.51 | 332700 |
| 2021-07-21 | 291.28 | $298.29 | 417400 |
| 2021-07-20 | 290.35 | $295.92 | 539536 |
| 2021-07-19 | 289.57 | $290.25 | 694300 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
472.66
2026-07-16
Close Price
$468.67
Vol: 749111
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
192.74
Average
302.37
Maximum
482.64
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 472.66 | $468.67 | 749111 |
| 2026-07-15 | 473.00 | $461.92 | 614700 |
| 2026-07-14 | 474.79 | $469.77 | 547542 |
| 2026-07-13 | 475.18 | $460.45 | 641960 |
| 2026-07-10 | 477.57 | $472.12 | 565045 |
| 2026-07-09 | 477.83 | $467.48 | 648450 |
| 2026-07-08 | 479.07 | $463.61 | 685308 |
| 2026-07-07 | 481.26 | $468.90 | 1.0M |
| 2026-07-06 | 482.64 | $482.87 | 614400 |
| 2026-07-02 | 481.22 | $471.70 | 833859 |
| 2026-07-01 | 481.86 | $482.82 | 878323 |
| 2026-06-30 | 480.19 | $495.08 | 802295 |
| 2026-06-29 | 475.60 | $482.33 | 906307 |
| 2026-06-26 | 472.89 | $476.82 | 4.3M |
| 2026-06-25 | 470.85 | $479.39 | 696411 |
| 2026-06-24 | 467.87 | $460.37 | 737443 |
| 2026-06-23 | 468.37 | $456.36 | 688584 |
| 2026-06-22 | 469.74 | $478.08 | 945671 |
| 2026-06-18 | 466.69 | $473.79 | 1.2M |
| 2026-06-17 | 463.99 | $458.69 | 664236 |
| 2026-06-16 | 463.98 | $466.31 | 636961 |
| 2026-06-15 | 462.30 | $463.57 | 498343 |
| 2026-06-12 | 460.87 | $459.34 | 528753 |
| 2026-06-11 | 460.05 | $457.59 | 590536 |
| 2026-06-10 | 459.41 | $440.07 | 615534 |
| 2026-06-09 | 462.29 | $460.47 | 486500 |
| 2026-06-08 | 461.27 | $451.66 | 685812 |
| 2026-06-05 | 461.87 | $446.71 | 844023 |
| 2026-06-04 | 463.54 | $462.24 | 445155 |
| 2026-06-03 | 462.11 | $461.73 | 703455 |
| 2026-06-02 | 460.48 | $463.41 | 496800 |
| 2026-06-01 | 458.15 | $456.71 | 815992 |
| 2026-05-29 | 456.77 | $451.06 | 1.1M |
| 2026-05-28 | 456.27 | $454.80 | 562945 |
| 2026-05-27 | 454.82 | $456.08 | 506700 |
| 2026-05-26 | 452.77 | $456.30 | 711887 |
| 2026-05-22 | 450.26 | $452.29 | 858153 |
| 2026-05-21 | 448.11 | $440.25 | 521536 |
| 2026-05-20 | 448.06 | $436.23 | 726258 |
| 2026-05-19 | 448.76 | $422.29 | 778001 |
| 2026-05-18 | 452.41 | $436.36 | 698820 |
| 2026-05-15 | 453.58 | $448.74 | 870500 |
| 2026-05-14 | 452.20 | $456.54 | 580937 |
| 2026-05-13 | 448.84 | $454.99 | 732747 |
| 2026-05-12 | 445.15 | $455.08 | 666790 |
| 2026-05-11 | 440.73 | $456.66 | 888400 |
| 2026-05-08 | 435.16 | $453.89 | 1.1M |
| 2026-05-07 | 429.17 | $448.55 | 1.1M |
| 2026-05-06 | 423.25 | $459.35 | 1.2M |
| 2026-05-05 | 414.03 | $435.93 | 1.9M |
| 2026-05-04 | 408.20 | $400.31 | 964751 |
| 2026-05-01 | 408.88 | $407.43 | 666008 |
| 2026-04-30 | 408.12 | $408.91 | 661200 |
| 2026-04-29 | 406.87 | $400.20 | 500294 |
| 2026-04-28 | 407.20 | $401.29 | 569164 |
| 2026-04-27 | 407.30 | $406.92 | 708300 |
| 2026-04-24 | 406.17 | $401.18 | 884978 |
| 2026-04-23 | 406.00 | $408.91 | 507349 |
| 2026-04-22 | 404.11 | $407.02 | 405352 |
| 2026-04-21 | 402.26 | $410.04 | 695661 |
| 2026-04-20 | 399.41 | $413.70 | 611700 |
| 2026-04-17 | 395.28 | $415.73 | 865676 |
| 2026-04-16 | 390.01 | $402.81 | 548208 |
| 2026-04-15 | 386.58 | $397.40 | 718533 |
| 2026-04-14 | 383.71 | $405.27 | 615300 |
| 2026-04-13 | 378.69 | $407.78 | 780062 |
| 2026-04-10 | 372.33 | $396.00 | 415424 |
| 2026-04-09 | 367.44 | $394.90 | 743563 |
| 2026-04-08 | 362.00 | $389.97 | 907500 |
| 2026-04-07 | 356.77 | $369.37 | 760929 |
| 2026-04-06 | 355.08 | $367.18 | 499613 |
| 2026-04-02 | 353.63 | $365.02 | 543500 |
| 2026-04-01 | 352.47 | $368.92 | 949938 |
| 2026-03-31 | 350.37 | $358.88 | 1.1M |
| 2026-03-30 | 350.12 | $348.51 | 758700 |
| 2026-03-27 | 352.09 | $351.50 | 818559 |
| 2026-03-26 | 353.84 | $354.82 | 711728 |
| 2026-03-25 | 355.25 | $360.65 | 672953 |
| 2026-03-24 | 355.74 | $361.22 | 816280 |
| 2026-03-23 | 356.27 | $357.83 | 901378 |
| 2026-03-20 | 357.68 | $355.11 | 1.3M |
| 2026-03-19 | 359.99 | $355.73 | 1.3M |
| 2026-03-18 | 362.62 | $355.11 | 929400 |
| 2026-03-17 | 365.89 | $357.39 | 1.6M |
| 2026-03-16 | 369.28 | $364.05 | 691800 |
| 2026-03-13 | 371.90 | $360.93 | 802869 |
| 2026-03-12 | 375.66 | $358.20 | 1.0M |
| 2026-03-11 | 380.66 | $373.25 | 897955 |
| 2026-03-10 | 383.36 | $374.07 | 925299 |
| 2026-03-09 | 386.37 | $375.55 | 1.2M |
| 2026-03-06 | 389.60 | $369.83 | 1.1M |
| 2026-03-05 | 394.59 | $378.50 | 1.2M |
| 2026-03-04 | 398.60 | $383.35 | 1.5M |
| 2026-03-03 | 402.24 | $398.50 | 908594 |
| 2026-03-02 | 403.29 | $412.15 | 861000 |
| 2026-02-27 | 401.65 | $407.45 | 1.2M |
| 2026-02-26 | 400.75 | $411.30 | 905652 |
| 2026-02-25 | 398.92 | $402.38 | 1.2M |
| 2026-02-24 | 398.70 | $405.30 | 1.2M |
| 2026-02-23 | 397.85 | $387.63 | 1.7M |
| 2026-02-20 | 400.61 | $398.79 | 860792 |
| 2026-02-19 | 401.50 | $395.38 | 931789 |
| 2026-02-18 | 403.27 | $396.46 | 1.2M |
| 2026-02-17 | 405.12 | $388.47 | 1.7M |
| 2026-02-13 | 408.96 | $394.37 | 1.4M |
| 2026-02-12 | 412.19 | $382.00 | 2.7M |
| 2026-02-11 | 418.53 | $406.77 | 1.4M |
| 2026-02-10 | 420.67 | $412.60 | 1.1M |
| 2026-02-09 | 421.90 | $410.66 | 1.2M |
| 2026-02-06 | 423.70 | $415.02 | 2.2M |
| 2026-02-05 | 424.84 | $406.70 | 2.6M |
| 2026-02-04 | 427.87 | $429.84 | 1.5M |
| 2026-02-03 | 426.48 | $430.31 | 916373 |
| 2026-02-02 | 424.71 | $429.15 | 627916 |
| 2026-01-30 | 422.85 | $421.65 | 660942 |
| 2026-01-29 | 422.24 | $426.73 | 720701 |
| 2026-01-28 | 420.41 | $414.90 | 552918 |
| 2026-01-27 | 420.73 | $419.75 | 504125 |
| 2026-01-26 | 420.05 | $420.40 | 453731 |
| 2026-01-23 | 419.07 | $417.84 | 726200 |
| 2026-01-22 | 418.42 | $425.32 | 851994 |
| 2026-01-21 | 416.05 | $420.30 | 974686 |
| 2026-01-20 | 414.32 | $404.00 | 828865 |
| 2026-01-16 | 415.70 | $415.52 | 671795 |
| 2026-01-15 | 414.83 | $421.13 | 546314 |
| 2026-01-14 | 412.60 | $417.21 | 626776 |
| 2026-01-13 | 410.79 | $416.88 | 594722 |
| 2026-01-12 | 408.72 | $414.13 | 483300 |
| 2026-01-09 | 406.87 | $410.53 | 725428 |
| 2026-01-08 | 405.43 | $403.66 | 991300 |
| 2026-01-07 | 405.19 | $409.34 | 571480 |
| 2026-01-06 | 403.67 | $413.36 | 758626 |
| 2026-01-05 | 401.04 | $404.73 | 832247 |
| 2026-01-02 | 399.78 | $398.55 | 532700 |
| 2025-12-31 | 399.59 | $389.07 | 488800 |
| 2025-12-30 | 401.35 | $393.68 | 482525 |
| 2025-12-29 | 402.39 | $396.48 | 438464 |
| 2025-12-26 | 402.97 | $399.79 | 236352 |
| 2025-12-24 | 402.92 | $398.22 | 245300 |
| 2025-12-23 | 403.15 | $398.84 | 508320 |
| 2025-12-22 | 403.24 | $398.60 | 571021 |
| 2025-12-19 | 403.36 | $395.87 | 1.7M |
| 2025-12-18 | 404.02 | $391.62 | 874629 |
| 2025-12-17 | 405.64 | $389.54 | 816503 |
| 2025-12-16 | 407.90 | $401.08 | 788739 |
| 2025-12-15 | 408.02 | $401.65 | 911176 |
| 2025-12-12 | 407.97 | $405.18 | 797761 |
| 2025-12-11 | 407.10 | $413.05 | 842815 |
| 2025-12-10 | 404.36 | $410.23 | 932475 |
| 2025-12-09 | 401.71 | $400.61 | 594676 |
| 2025-12-08 | 400.58 | $402.22 | 824612 |
| 2025-12-05 | 398.87 | $404.29 | 780316 |
| 2025-12-04 | 396.37 | $403.89 | 1.3M |
| 2025-12-03 | 393.50 | $400.37 | 771626 |
| 2025-12-02 | 390.85 | $391.20 | 721700 |
| 2025-12-01 | 389.64 | $389.96 | 919016 |
| 2025-11-28 | 388.45 | $395.86 | 540200 |
| 2025-11-26 | 385.76 | $393.99 | 895800 |
| 2025-11-25 | 382.99 | $391.30 | 834611 |
| 2025-11-24 | 380.28 | $384.37 | 2.1M |
| 2025-11-21 | 378.56 | $378.73 | 1.6M |
| 2025-11-20 | 377.72 | $368.70 | 1.5M |
| 2025-11-19 | 378.80 | $372.48 | 1.2M |
| 2025-11-18 | 379.22 | $366.01 | 1.0M |
| 2025-11-17 | 381.02 | $370.10 | 1.6M |
| 2025-11-14 | 382.19 | $377.13 | 866898 |
| 2025-11-13 | 382.01 | $379.69 | 1.0M |
| 2025-11-12 | 381.20 | $394.54 | 1.1M |
| 2025-11-11 | 377.06 | $392.08 | 1.0M |
| 2025-11-10 | 372.71 | $391.24 | 1.4M |
| 2025-11-07 | 367.79 | $373.49 | 1.5M |
| 2025-11-06 | 365.78 | $372.50 | 2.1M |
| 2025-11-05 | 363.62 | $362.60 | 1.2M |
| 2025-11-04 | 363.16 | $359.85 | 737670 |
| 2025-11-03 | 363.17 | $364.54 | 806626 |
| 2025-10-31 | 362.16 | $368.36 | 723771 |
| 2025-10-30 | 360.15 | $365.66 | 539040 |
| 2025-10-29 | 358.35 | $368.15 | 880762 |
| 2025-10-28 | 355.71 | $361.98 | 549037 |
| 2025-10-27 | 353.92 | $361.53 | 601037 |
| 2025-10-24 | 351.92 | $356.48 | 419098 |
| 2025-10-23 | 350.65 | $357.16 | 414029 |
| 2025-10-22 | 349.02 | $350.30 | 623987 |
| 2025-10-21 | 348.55 | $354.16 | 499400 |
| 2025-10-20 | 347.20 | $352.79 | 422654 |
| 2025-10-17 | 345.90 | $347.66 | 681600 |
| 2025-10-16 | 345.48 | $348.02 | 630244 |
| 2025-10-15 | 344.91 | $352.09 | 828000 |
| 2025-10-14 | 343.39 | $344.01 | 1.1M |
| 2025-10-13 | 343.34 | $339.20 | 601536 |
| 2025-10-10 | 344.29 | $333.75 | 862082 |
| 2025-10-09 | 346.55 | $342.80 | 588700 |
| 2025-10-08 | 347.25 | $348.11 | 679260 |
| 2025-10-07 | 346.95 | $344.22 | 621620 |
| 2025-10-06 | 347.41 | $348.57 | 759600 |
| 2025-10-03 | 347.02 | $349.40 | 836111 |
| 2025-10-02 | 346.39 | $348.69 | 816625 |
| 2025-10-01 | 345.80 | $349.32 | 921100 |
| 2025-09-30 | 344.97 | $349.53 | 879007 |
| 2025-09-29 | 343.98 | $344.53 | 566617 |
| 2025-09-26 | 343.87 | $343.58 | 543524 |
| 2025-09-25 | 343.95 | $340.03 | 714535 |
| 2025-09-24 | 344.78 | $342.48 | 765700 |
| 2025-09-23 | 345.24 | $342.73 | 865800 |
| 2025-09-22 | 345.71 | $345.36 | 773000 |
| 2025-09-19 | 345.70 | $347.82 | 1.0M |
| 2025-09-18 | 345.17 | $348.56 | 646800 |
| 2025-09-17 | 344.39 | $344.66 | 892142 |
| 2025-09-16 | 344.30 | $342.26 | 918434 |
| 2025-09-15 | 344.71 | $346.44 | 621361 |
| 2025-09-12 | 344.30 | $344.93 | 545736 |
| 2025-09-11 | 344.14 | $350.54 | 730901 |
| 2025-09-10 | 342.77 | $339.39 | 709750 |
| 2025-09-09 | 343.54 | $342.95 | 540400 |
| 2025-09-08 | 343.67 | $344.67 | 1.2M |
| 2025-09-05 | 343.47 | $339.76 | 539600 |
| 2025-09-04 | 344.27 | $341.86 | 378552 |
| 2025-09-03 | 344.75 | $338.66 | 514113 |
| 2025-09-02 | 345.99 | $337.84 | 1.1M |
| 2025-08-29 | 347.58 | $343.43 | 697300 |
| 2025-08-28 | 348.25 | $349.13 | 920895 |
| 2025-08-27 | 347.81 | $349.20 | 1.2M |
| 2025-08-26 | 347.28 | $355.67 | 1.5M |
| 2025-08-25 | 345.28 | $349.97 | 465308 |
| 2025-08-22 | 344.16 | $351.19 | 663273 |
| 2025-08-21 | 342.60 | $339.52 | 573100 |
| 2025-08-20 | 343.24 | $339.62 | 989629 |
| 2025-08-19 | 343.96 | $343.51 | 968400 |
| 2025-08-18 | 343.98 | $342.82 | 602915 |
| 2025-08-15 | 344.14 | $342.28 | 959600 |
| 2025-08-14 | 344.43 | $347.51 | 1.0M |
| 2025-08-13 | 343.66 | $349.01 | 1.1M |
| 2025-08-12 | 342.45 | $339.75 | 972100 |
| 2025-08-11 | 343.00 | $329.76 | 1.1M |
| 2025-08-08 | 345.73 | $333.23 | 874712 |
| 2025-08-07 | 348.16 | $332.59 | 1.7M |
| 2025-08-06 | 351.10 | $328.67 | 3.1M |
| 2025-08-05 | 355.31 | $346.00 | 1.3M |
| 2025-08-04 | 356.51 | $350.16 | 949335 |
| 2025-08-01 | 356.98 | $344.50 | 1.1M |
| 2025-07-31 | 358.68 | $351.71 | 1.0M |
| 2025-07-30 | 359.07 | $351.19 | 811200 |
| 2025-07-29 | 359.58 | $353.90 | 901118 |
| 2025-07-28 | 359.54 | $356.03 | 876971 |
| 2025-07-25 | 358.97 | $358.52 | 642600 |
| 2025-07-24 | 357.73 | $357.01 | 687693 |
| 2025-07-23 | 356.54 | $357.99 | 629272 |
| 2025-07-22 | 354.88 | $353.62 | 930506 |
| 2025-07-21 | 353.81 | $350.71 | 599738 |
| 2025-07-18 | 353.11 | $356.00 | 681674 |
| 2025-07-17 | 351.12 | $356.49 | 680200 |
| 2025-07-16 | 348.63 | $351.67 | 1.5M |
| 2025-07-15 | 346.70 | $346.59 | 979600 |
| 2025-07-14 | 345.46 | $343.17 | 663315 |
| 2025-07-11 | 344.69 | $343.07 | 516567 |
| 2025-07-10 | 343.74 | $344.95 | 807125 |
| 2025-07-09 | 342.18 | $340.26 | 574317 |
| 2025-07-08 | 341.30 | $338.15 | 882455 |
| 2025-07-07 | 340.65 | $338.93 | 1.4M |
| 2025-07-03 | 339.67 | $347.07 | 626807 |
| 2025-07-02 | 336.74 | $342.74 | 784285 |
| 2025-07-01 | 334.20 | $338.61 | 1.1M |
| 2025-06-30 | 332.05 | $332.17 | 698700 |
| 2025-06-27 | 330.86 | $329.95 | 940400 |
| 2025-06-26 | 329.88 | $326.21 | 1.1M |
| 2025-06-25 | 329.48 | $322.47 | 646321 |
| 2025-06-24 | 329.73 | $325.95 | 787500 |
| 2025-06-23 | 329.23 | $323.81 | 575800 |
| 2025-06-20 | 329.04 | $321.39 | 1.1M |
| 2025-06-18 | 329.25 | $321.80 | 662332 |
| 2025-06-17 | 329.34 | $320.41 | 559864 |
| 2025-06-16 | 329.66 | $324.30 | 669465 |
| 2025-06-13 | 329.12 | $317.85 | 696711 |
| 2025-06-12 | 329.77 | $325.14 | 598400 |
| 2025-06-11 | 328.90 | $325.04 | 725600 |
| 2025-06-10 | 327.81 | $325.22 | 1.1M |
| 2025-06-09 | 326.41 | $324.35 | 974261 |
| 2025-06-06 | 324.88 | $324.33 | 750688 |
| 2025-06-05 | 323.00 | $320.50 | 865657 |
| 2025-06-04 | 321.53 | $318.89 | 872421 |
| 2025-06-03 | 320.06 | $316.62 | 1.0M |
| 2025-06-02 | 318.72 | $317.28 | 862334 |
| 2025-05-30 | 316.93 | $315.55 | 1.5M |
| 2025-05-29 | 315.11 | $314.93 | 845422 |
| 2025-05-28 | 313.03 | $312.39 | 938326 |
| 2025-05-27 | 311.03 | $313.09 | 944200 |
| 2025-05-23 | 308.47 | $305.54 | 481500 |
| 2025-05-22 | 306.97 | $306.30 | 1.2M |
| 2025-05-21 | 304.97 | $301.77 | 713131 |
| 2025-05-20 | 303.49 | $308.09 | 947700 |
| 2025-05-19 | 300.33 | $308.20 | 789600 |
| 2025-05-16 | 296.54 | $309.05 | 664610 |
| 2025-05-15 | 291.86 | $307.86 | 668016 |
| 2025-05-14 | 286.58 | $307.54 | 873700 |
| 2025-05-13 | 280.43 | $308.51 | 1.4M |
| 2025-05-12 | 273.02 | $299.78 | 1.9M |
| 2025-05-09 | 266.19 | $294.80 | 1.0M |
| 2025-05-08 | 259.28 | $291.24 | 1.6M |
| 2025-05-07 | 251.97 | $283.17 | 2.3M |
| 2025-05-06 | 245.19 | $253.05 | 1.1M |
| 2025-05-05 | 243.65 | $253.84 | 982622 |
| 2025-05-02 | 241.72 | $253.65 | 940625 |
| 2025-05-01 | 239.53 | $249.18 | 781400 |
| 2025-04-30 | 237.96 | $247.68 | 1.0M |
| 2025-04-29 | 236.47 | $247.65 | 585361 |
| 2025-04-28 | 234.79 | $246.54 | 757400 |
| 2025-04-25 | 233.11 | $248.38 | 511500 |
| 2025-04-24 | 230.82 | $248.54 | 692769 |
| 2025-04-23 | 228.18 | $239.83 | 924300 |
| 2025-04-22 | 227.02 | $234.42 | 1.3M |
| 2025-04-21 | 226.89 | $226.93 | 1.2M |
| 2025-04-17 | 228.38 | $232.29 | 1.4M |
| 2025-04-16 | 229.05 | $228.11 | 797100 |
| 2025-04-15 | 230.80 | $233.05 | 810601 |
| 2025-04-14 | 231.86 | $233.42 | 1.1M |
| 2025-04-11 | 233.09 | $229.38 | 1.5M |
| 2025-04-10 | 235.45 | $230.16 | 1.5M |
| 2025-04-09 | 238.10 | $242.43 | 1.9M |
| 2025-04-08 | 238.66 | $218.97 | 1.3M |
| 2025-04-07 | 244.33 | $227.62 | 1.9M |
| 2025-04-04 | 249.16 | $227.11 | 1.6M |
| 2025-04-03 | 254.92 | $239.16 | 1.4M |
| 2025-04-02 | 259.12 | $260.86 | 1.1M |
| 2025-04-01 | 259.45 | $258.74 | 839618 |
| 2025-03-31 | 260.32 | $258.38 | 1.1M |
| 2025-03-28 | 261.45 | $258.63 | 987895 |
| 2025-03-27 | 262.73 | $268.08 | 1.0M |
| 2025-03-26 | 262.27 | $269.28 | 769212 |
| 2025-03-25 | 261.51 | $272.85 | 1.0M |
| 2025-03-24 | 259.92 | $267.96 | 1.3M |
| 2025-03-21 | 259.16 | $258.79 | 1.2M |
| 2025-03-20 | 260.25 | $258.09 | 761600 |
| 2025-03-19 | 261.71 | $260.03 | 774232 |
| 2025-03-18 | 263.05 | $258.13 | 775846 |
| 2025-03-17 | 265.05 | $261.99 | 688224 |
| 2025-03-14 | 266.61 | $260.19 | 792442 |
| 2025-03-13 | 268.84 | $255.29 | 599455 |
| 2025-03-12 | 272.50 | $261.98 | 848700 |
| 2025-03-11 | 275.37 | $265.15 | 720095 |
| 2025-03-10 | 278.06 | $270.37 | 856575 |
| 2025-03-07 | 280.10 | $276.54 | 1.1M |
| 2025-03-06 | 281.20 | $271.82 | 1.1M |
| 2025-03-05 | 283.47 | $273.66 | 744140 |
| 2025-03-04 | 285.74 | $267.87 | 1.0M |
| 2025-03-03 | 289.59 | $278.63 | 783600 |
| 2025-02-28 | 291.78 | $287.15 | 834812 |
| 2025-02-27 | 292.53 | $284.33 | 603100 |
| 2025-02-26 | 293.98 | $287.09 | 711148 |
| 2025-02-25 | 295.05 | $288.75 | 618500 |
| 2025-02-24 | 295.93 | $292.63 | 808300 |
| 2025-02-21 | 296.11 | $295.22 | 1.1M |
| 2025-02-20 | 295.74 | $303.18 | 904655 |
| 2025-02-19 | 293.61 | $299.34 | 662055 |
| 2025-02-18 | 291.93 | $301.15 | 737952 |
| 2025-02-14 | 289.57 | $294.40 | 881937 |
| 2025-02-13 | 288.23 | $298.66 | 1.0M |
| 2025-02-12 | 285.77 | $301.95 | 944907 |
| 2025-02-11 | 282.22 | $303.75 | 1.3M |
| 2025-02-10 | 277.72 | $302.34 | 2.9M |
| 2025-02-07 | 272.81 | $268.40 | 1.6M |
| 2025-02-06 | 274.28 | $268.72 | 1.2M |
| 2025-02-05 | 275.94 | $270.56 | 772918 |
| 2025-02-04 | 277.51 | $270.34 | 632000 |
| 2025-02-03 | 279.39 | $271.05 | 861300 |
| 2025-01-31 | 281.44 | $278.43 | 873300 |
| 2025-01-30 | 282.28 | $279.00 | 845400 |
| 2025-01-29 | 283.13 | $278.90 | 401200 |
| 2025-01-28 | 284.16 | $282.24 | 780200 |
| 2025-01-27 | 284.64 | $284.22 | 718298 |
| 2025-01-24 | 284.80 | $288.43 | 720309 |
| 2025-01-23 | 284.09 | $290.70 | 659307 |
| 2025-01-22 | 282.80 | $288.95 | 680009 |
| 2025-01-21 | 281.68 | $290.77 | 751157 |
| 2025-01-17 | 280.00 | $286.60 | 942116 |
| 2025-01-16 | 278.96 | $280.96 | 824744 |
| 2025-01-15 | 278.95 | $276.11 | 712358 |
| 2025-01-14 | 279.98 | $276.98 | 520388 |
| 2025-01-13 | 281.02 | $275.53 | 656000 |
| 2025-01-10 | 282.55 | $273.40 | 837124 |
| 2025-01-08 | 284.79 | $279.56 | 485300 |
| 2025-01-07 | 286.10 | $281.31 | 557900 |
| 2025-01-06 | 287.26 | $281.46 | 564153 |
| 2025-01-03 | 288.57 | $282.79 | 595600 |
| 2025-01-02 | 289.83 | $280.89 | 531100 |
| 2024-12-31 | 291.68 | $285.79 | 375100 |
| 2024-12-30 | 292.79 | $285.64 | 539000 |
| 2024-12-27 | 294.10 | $290.50 | 382300 |
| 2024-12-26 | 294.59 | $293.88 | 371244 |
| 2024-12-24 | 294.42 | $292.20 | 280440 |
| 2024-12-23 | 294.57 | $289.21 | 565839 |
| 2024-12-20 | 295.35 | $289.79 | 3.0M |
| 2024-12-19 | 296.12 | $286.00 | 1.3M |
| 2024-12-18 | 297.78 | $287.69 | 1.5M |
| 2024-12-17 | 299.33 | $293.49 | 1.2M |
| 2024-12-16 | 299.86 | $296.09 | 794500 |
| 2024-12-13 | 299.90 | $297.20 | 1.3M |
| 2024-12-12 | 299.68 | $302.92 | 1.3M |
| 2024-12-11 | 298.17 | $297.38 | 804826 |
| 2024-12-10 | 297.54 | $293.70 | 900500 |
| 2024-12-09 | 297.55 | $298.72 | 905359 |
| 2024-12-06 | 296.46 | $295.42 | 652502 |
| 2024-12-05 | 295.85 | $297.10 | 993319 |
| 2024-12-04 | 294.75 | $293.83 | 575900 |
| 2024-12-03 | 294.12 | $291.56 | 676937 |
| 2024-12-02 | 293.82 | $297.12 | 723957 |
| 2024-11-29 | 292.26 | $295.14 | 395626 |
| 2024-11-27 | 290.82 | $294.95 | 637100 |
| 2024-11-26 | 289.16 | $296.00 | 1.2M |
| 2024-11-25 | 286.96 | $298.70 | 2.2M |
| 2024-11-22 | 283.82 | $290.86 | 1.8M |
| 2024-11-21 | 281.79 | $278.30 | 992400 |
| 2024-11-20 | 282.06 | $280.08 | 995900 |
| 2024-11-19 | 281.97 | $278.14 | 945745 |
| 2024-11-18 | 282.25 | $283.13 | 953115 |
| 2024-11-15 | 281.49 | $286.15 | 1.1M |
| 2024-11-14 | 279.95 | $286.43 | 1.3M |
| 2024-11-13 | 278.08 | $286.57 | 1.0M |
| 2024-11-12 | 275.85 | $277.88 | 1.0M |
| 2024-11-11 | 275.08 | $277.82 | 891100 |
| 2024-11-08 | 274.19 | $272.14 | 1.1M |
| 2024-11-07 | 274.33 | $277.09 | 2.0M |
| 2024-11-06 | 273.44 | $294.00 | 2.2M |
| 2024-11-05 | 268.83 | $269.20 | 792840 |
| 2024-11-04 | 268.69 | $264.65 | 733805 |
| 2024-11-01 | 269.49 | $268.72 | 718400 |
| 2024-10-31 | 269.56 | $266.71 | 706200 |
| 2024-10-30 | 270.06 | $266.63 | 631800 |
| 2024-10-29 | 270.65 | $268.43 | 481001 |
| 2024-10-28 | 270.94 | $271.33 | 588939 |
| 2024-10-25 | 270.66 | $269.86 | 380817 |
| 2024-10-24 | 270.63 | $267.68 | 480900 |
| 2024-10-23 | 271.05 | $266.44 | 473200 |
| 2024-10-22 | 271.79 | $268.79 | 305900 |
| 2024-10-21 | 272.14 | $269.94 | 465942 |
| 2024-10-18 | 272.28 | $272.82 | 528946 |
| 2024-10-17 | 271.82 | $272.63 | 554701 |
| 2024-10-16 | 271.32 | $274.24 | 535200 |
| 2024-10-15 | 270.37 | $272.22 | 494938 |
| 2024-10-14 | 269.69 | $275.27 | 389518 |
| 2024-10-11 | 268.24 | $271.16 | 597917 |
| 2024-10-10 | 267.41 | $268.15 | 440400 |
| 2024-10-09 | 267.07 | $269.81 | 417639 |
| 2024-10-08 | 266.32 | $266.16 | 434508 |
| 2024-10-07 | 266.21 | $267.22 | 368414 |
| 2024-10-04 | 265.85 | $267.01 | 415821 |
| 2024-10-03 | 265.48 | $264.97 | 569819 |
| 2024-10-02 | 265.46 | $266.28 | 682100 |
| 2024-10-01 | 265.16 | $265.26 | 523805 |
| 2024-09-30 | 265.03 | $268.46 | 595500 |
| 2024-09-27 | 264.19 | $270.61 | 900200 |
| 2024-09-26 | 262.76 | $271.16 | 980727 |
| 2024-09-25 | 260.98 | $258.04 | 738043 |
| 2024-09-24 | 261.69 | $261.98 | 808015 |
| 2024-09-23 | 261.68 | $261.06 | 641521 |
| 2024-09-20 | 261.87 | $261.60 | 1.3M |
| 2024-09-19 | 261.97 | $268.23 | 801018 |
| 2024-09-18 | 260.70 | $262.74 | 691312 |
| 2024-09-17 | 260.39 | $263.20 | 724400 |
| 2024-09-16 | 259.94 | $262.08 | 547662 |
| 2024-09-13 | 259.66 | $262.92 | 535038 |
| 2024-09-12 | 259.16 | $258.00 | 646402 |
| 2024-09-11 | 259.64 | $256.85 | 1.2M |
| 2024-09-10 | 260.44 | $261.99 | 552808 |
| 2024-09-09 | 260.30 | $259.25 | 579300 |
| 2024-09-06 | 260.73 | $255.68 | 609244 |
| 2024-09-05 | 261.98 | $256.92 | 560835 |
| 2024-09-04 | 263.18 | $256.66 | 657500 |
| 2024-09-03 | 264.63 | $261.48 | 632600 |
| 2024-08-30 | 265.30 | $272.03 | 962045 |
| 2024-08-29 | 263.86 | $266.52 | 548200 |
| 2024-08-28 | 263.35 | $261.93 | 586246 |
| 2024-08-27 | 263.72 | $263.32 | 518143 |
| 2024-08-26 | 263.87 | $268.10 | 377700 |
| 2024-08-23 | 263.03 | $270.98 | 512920 |
| 2024-08-22 | 261.47 | $263.03 | 489411 |
| 2024-08-21 | 261.33 | $265.55 | 849800 |
| 2024-08-20 | 260.65 | $265.41 | 449926 |
| 2024-08-19 | 259.90 | $265.20 | 380700 |
| 2024-08-16 | 259.09 | $262.69 | 547400 |
| 2024-08-15 | 258.70 | $263.82 | 597900 |
| 2024-08-14 | 258.03 | $261.17 | 860100 |
| 2024-08-13 | 257.83 | $260.25 | 940200 |
| 2024-08-12 | 257.82 | $253.01 | 544311 |
| 2024-08-09 | 259.36 | $258.15 | 625371 |
| 2024-08-08 | 260.09 | $259.14 | 879200 |
| 2024-08-07 | 260.74 | $249.16 | 1.6M |
| 2024-08-06 | 263.63 | $250.77 | 796945 |
| 2024-08-05 | 266.66 | $248.27 | 887225 |
| 2024-08-02 | 270.71 | $253.47 | 831550 |
| 2024-08-01 | 274.31 | $264.62 | 1.0M |
| 2024-07-31 | 276.13 | $278.65 | 522222 |
| 2024-07-30 | 275.27 | $275.43 | 527246 |
| 2024-07-29 | 274.95 | $272.21 | 578900 |
| 2024-07-26 | 275.23 | $277.04 | 689228 |
| 2024-07-25 | 274.52 | $271.00 | 1.2M |
| 2024-07-24 | 274.95 | $263.07 | 698471 |
| 2024-07-23 | 277.11 | $272.15 | 488100 |
| 2024-07-22 | 277.68 | $275.73 | 558266 |
| 2024-07-19 | 277.56 | $269.76 | 764429 |
| 2024-07-18 | 278.65 | $272.46 | 1.1M |
| 2024-07-17 | 279.31 | $287.86 | 755200 |
| 2024-07-16 | 276.80 | $294.37 | 981800 |
| 2024-07-15 | 272.49 | $285.20 | 908317 |
| 2024-07-12 | 269.39 | $283.35 | 1.1M |
| 2024-07-11 | 266.18 | $274.23 | 711200 |
| 2024-07-10 | 264.36 | $265.08 | 518400 |
| 2024-07-09 | 264.18 | $261.24 | 504500 |
| 2024-07-08 | 264.77 | $265.11 | 346950 |
| 2024-07-05 | 264.64 | $264.07 | 490924 |
| 2024-07-03 | 264.71 | $266.34 | 405300 |
| 2024-07-02 | 264.30 | $264.90 | 677146 |
| 2024-07-01 | 264.13 | $265.52 | 954612 |
| 2024-06-28 | 263.80 | $275.28 | 4.3M |
| 2024-06-27 | 261.37 | $267.66 | 842905 |
| 2024-06-26 | 260.15 | $266.99 | 1.0M |
| 2024-06-25 | 258.89 | $265.87 | 1.5M |
| 2024-06-24 | 257.67 | $265.87 | 1.0M |
| 2024-06-21 | 256.27 | $258.52 | 2.1M |
| 2024-06-20 | 256.22 | $260.52 | 1.1M |
| 2024-06-18 | 255.76 | $260.31 | 701048 |
| 2024-06-17 | 255.29 | $258.51 | 954270 |
| 2024-06-14 | 255.15 | $254.39 | 741100 |
| 2024-06-13 | 255.90 | $260.72 | 516000 |
| 2024-06-12 | 255.45 | $262.16 | 669119 |
| 2024-06-11 | 254.66 | $255.09 | 479987 |
| 2024-06-10 | 255.27 | $255.23 | 535511 |
| 2024-06-07 | 255.98 | $255.91 | 432800 |
| 2024-06-06 | 256.70 | $255.26 | 480470 |
| 2024-06-05 | 257.70 | $259.54 | 569705 |
| 2024-06-04 | 258.00 | $254.99 | 709801 |
| 2024-06-03 | 259.35 | $257.96 | 1.1M |
| 2024-05-31 | 260.31 | $257.53 | 1.7M |
| 2024-05-30 | 261.55 | $257.18 | 982200 |
| 2024-05-29 | 263.10 | $255.28 | 896944 |
| 2024-05-28 | 265.33 | $258.60 | 990782 |
| 2024-05-24 | 267.23 | $264.18 | 592731 |
| 2024-05-23 | 268.29 | $262.04 | 877494 |
| 2024-05-22 | 269.99 | $270.81 | 912327 |
| 2024-05-21 | 270.14 | $270.36 | 698263 |
| 2024-05-20 | 270.41 | $271.22 | 661801 |
| 2024-05-17 | 270.57 | $269.76 | 516567 |
| 2024-05-16 | 271.07 | $271.11 | 682547 |
| 2024-05-15 | 271.39 | $275.23 | 810903 |
| 2024-05-14 | 270.91 | $270.84 | 728600 |
| 2024-05-13 | 271.29 | $268.92 | 1.2M |
| 2024-05-10 | 272.15 | $273.59 | 1.1M |
| 2024-05-09 | 272.19 | $270.50 | 1.5M |
| 2024-05-08 | 272.91 | $273.59 | 1.4M |
| 2024-05-07 | 273.10 | $272.04 | 2.4M |
| 2024-05-06 | 273.67 | $277.39 | 996121 |
| 2024-05-03 | 273.23 | $274.05 | 996030 |
| 2024-05-02 | 273.43 | $270.04 | 821000 |
| 2024-05-01 | 274.53 | $269.75 | 854987 |
| 2024-04-30 | 275.88 | $270.96 | 649743 |
| 2024-04-29 | 277.21 | $279.97 | 536259 |
| 2024-04-26 | 276.87 | $280.12 | 626143 |
| 2024-04-25 | 276.45 | $276.95 | 919950 |
| 2024-04-24 | 276.66 | $275.56 | 600500 |
| 2024-04-23 | 277.20 | $276.33 | 663716 |
| 2024-04-22 | 277.68 | $273.47 | 888220 |
| 2024-04-19 | 278.86 | $269.96 | 1.2M |
| 2024-04-18 | 280.98 | $273.50 | 1.1M |
| 2024-04-17 | 282.70 | $278.65 | 817900 |
| 2024-04-16 | 283.61 | $281.39 | 1.1M |
| 2024-04-15 | 284.10 | $285.90 | 1.4M |
| 2024-04-12 | 283.71 | $284.82 | 1.1M |
| 2024-04-11 | 283.49 | $288.52 | 915800 |
| 2024-04-10 | 282.45 | $282.06 | 816000 |
| 2024-04-09 | 282.62 | $286.83 | 867300 |
| 2024-04-08 | 281.81 | $282.05 | 683200 |
| 2024-04-05 | 281.88 | $279.24 | 597500 |
| 2024-04-04 | 282.56 | $276.33 | 934800 |
| 2024-04-03 | 283.97 | $279.88 | 1.1M |
| 2024-04-02 | 284.85 | $280.23 | 942416 |
| 2024-04-01 | 285.81 | $283.37 | 680626 |
| 2024-03-28 | 286.25 | $291.33 | 605702 |
| 2024-03-27 | 285.09 | $291.21 | 664179 |
| 2024-03-26 | 283.76 | $284.45 | 620900 |
| 2024-03-25 | 283.64 | $282.46 | 668770 |
| 2024-03-22 | 283.93 | $286.38 | 1.1M |
| 2024-03-21 | 283.44 | $290.09 | 1.2M |
| 2024-03-20 | 282.08 | $281.78 | 2.0M |
| 2024-03-19 | 282.27 | $278.19 | 1.3M |
| 2024-03-18 | 283.25 | $278.17 | 567140 |
| 2024-03-15 | 284.40 | $280.88 | 1.4M |
| 2024-03-14 | 285.16 | $280.00 | 970300 |
| 2024-03-13 | 286.22 | $284.38 | 825719 |
| 2024-03-12 | 286.53 | $283.88 | 974831 |
| 2024-03-11 | 286.99 | $284.79 | 1.3M |
| 2024-03-08 | 287.33 | $294.59 | 640308 |
| 2024-03-07 | 285.65 | $294.14 | 556952 |
| 2024-03-06 | 283.79 | $291.18 | 779109 |
| 2024-03-05 | 282.25 | $287.68 | 667016 |
| 2024-03-04 | 281.22 | $288.17 | 1.5M |
| 2024-03-01 | 279.92 | $289.05 | 880841 |
| 2024-02-29 | 278.24 | $285.08 | 1.2M |
| 2024-02-28 | 277.14 | $286.41 | 1.2M |
| 2024-02-27 | 275.61 | $280.97 | 785933 |
| 2024-02-26 | 275.00 | $277.81 | 765648 |
| 2024-02-23 | 274.99 | $280.51 | 792024 |
| 2024-02-22 | 274.44 | $278.62 | 1.1M |
| 2024-02-21 | 274.23 | $274.63 | 970030 |
| 2024-02-20 | 274.87 | $272.62 | 1.8M |
| 2024-02-16 | 276.06 | $279.72 | 1.2M |
| 2024-02-15 | 275.99 | $281.38 | 1.5M |
| 2024-02-14 | 275.60 | $279.93 | 1.0M |
| 2024-02-13 | 275.49 | $278.38 | 1.5M |
| 2024-02-12 | 275.73 | $280.69 | 1.3M |
| 2024-02-09 | 275.56 | $283.50 | 1.5M |
| 2024-02-08 | 274.82 | $278.71 | 2.0M |
| 2024-02-07 | 275.03 | $269.02 | 1.9M |
| 2024-02-06 | 277.36 | $259.98 | 1.8M |
| 2024-02-05 | 282.02 | $266.32 | 1.2M |
| 2024-02-02 | 286.13 | $268.01 | 1.7M |
| 2024-02-01 | 290.58 | $263.01 | 2.1M |
| 2024-01-31 | 296.81 | $253.28 | 6.5M |
| 2024-01-30 | 306.10 | $307.22 | 759560 |
| 2024-01-29 | 305.51 | $304.62 | 534610 |
| 2024-01-26 | 305.36 | $303.00 | 385534 |
| 2024-01-25 | 305.50 | $304.24 | 547020 |
| 2024-01-24 | 305.38 | $300.35 | 543638 |
| 2024-01-23 | 306.05 | $304.27 | 427300 |
| 2024-01-22 | 305.97 | $305.64 | 562700 |
| 2024-01-19 | 305.58 | $303.45 | 604600 |
| 2024-01-18 | 305.55 | $300.15 | 529181 |
| 2024-01-17 | 306.19 | $295.38 | 575029 |
| 2024-01-16 | 307.91 | $298.38 | 563400 |
| 2024-01-12 | 309.24 | $304.59 | 455200 |
| 2024-01-11 | 309.44 | $305.10 | 703431 |
| 2024-01-10 | 309.52 | $302.07 | 689251 |
| 2024-01-09 | 310.21 | $302.97 | 578500 |
| 2024-01-08 | 310.77 | $306.06 | 549439 |
| 2024-01-05 | 310.72 | $305.05 | 635210 |
| 2024-01-04 | 310.81 | $304.67 | 753984 |
| 2024-01-03 | 310.95 | $303.86 | 823700 |
| 2024-01-02 | 311.21 | $306.38 | 415055 |
| 2023-12-29 | 310.92 | $310.48 | 326007 |
| 2023-12-28 | 309.66 | $310.62 | 331978 |
| 2023-12-27 | 308.09 | $311.22 | 310700 |
| 2023-12-26 | 306.08 | $311.04 | 407600 |
| 2023-12-22 | 303.71 | $307.78 | 311600 |
| 2023-12-21 | 301.59 | $306.75 | 501004 |
| 2023-12-20 | 299.29 | $303.56 | 470318 |
| 2023-12-19 | 297.23 | $310.48 | 629515 |
| 2023-12-18 | 293.33 | $305.30 | 536100 |
| 2023-12-15 | 289.84 | $304.37 | 1.7M |
| 2023-12-14 | 285.95 | $306.85 | 1.6M |
| 2023-12-13 | 280.87 | $290.97 | 979730 |
| 2023-12-12 | 278.30 | $283.69 | 838305 |
| 2023-12-11 | 276.84 | $279.79 | 736404 |
| 2023-12-08 | 275.95 | $278.53 | 741020 |
| 2023-12-07 | 275.17 | $277.89 | 491051 |
| 2023-12-06 | 274.38 | $278.11 | 936349 |
| 2023-12-05 | 273.42 | $275.00 | 614900 |
| 2023-12-04 | 272.95 | $279.50 | 963232 |
| 2023-12-01 | 271.45 | $281.47 | 1.1M |
| 2023-11-30 | 269.30 | $275.44 | 1.9M |
| 2023-11-29 | 268.07 | $270.56 | 888500 |
| 2023-11-28 | 267.67 | $269.25 | 1.1M |
| 2023-11-27 | 267.50 | $271.06 | 1.1M |
| 2023-11-24 | 266.93 | $273.00 | 315500 |
| 2023-11-22 | 265.86 | $272.80 | 1.0M |
| 2023-11-21 | 264.69 | $269.39 | 1.1M |
| 2023-11-20 | 264.06 | $271.12 | 1.3M |
| 2023-11-17 | 262.98 | $275.26 | 653126 |
| 2023-11-16 | 260.89 | $272.78 | 964800 |
| 2023-11-15 | 259.01 | $270.17 | 1.0M |
| 2023-11-14 | 257.42 | $267.55 | 983400 |
| 2023-11-13 | 256.17 | $261.36 | 987711 |
| 2023-11-10 | 256.07 | $258.43 | 1.1M |
| 2023-11-09 | 256.63 | $257.11 | 1.0M |
| 2023-11-08 | 257.60 | $257.12 | 1.1M |
| 2023-11-07 | 258.79 | $257.02 | 1.4M |
| 2023-11-06 | 260.24 | $258.50 | 1.2M |
| 2023-11-03 | 261.66 | $263.70 | 1.5M |
| 2023-11-02 | 262.27 | $258.60 | 2.2M |
| 2023-11-01 | 264.10 | $266.98 | 1.4M |
| 2023-10-31 | 264.52 | $262.81 | 812705 |
| 2023-10-30 | 265.93 | $263.46 | 769543 |
| 2023-10-27 | 267.49 | $262.00 | 709094 |
| 2023-10-26 | 269.65 | $262.60 | 758700 |
| 2023-10-25 | 272.08 | $263.32 | 646807 |
| 2023-10-24 | 274.79 | $265.86 | 522000 |
| 2023-10-23 | 277.44 | $266.85 | 735409 |
| 2023-10-20 | 280.34 | $266.06 | 1.1M |
| 2023-10-19 | 283.91 | $271.52 | 971002 |
| 2023-10-18 | 286.91 | $275.57 | 1.5M |
| 2023-10-17 | 289.55 | $290.55 | 638100 |
| 2023-10-16 | 289.48 | $291.78 | 515900 |
| 2023-10-13 | 289.14 | $288.32 | 1.3M |
| 2023-10-12 | 289.48 | $300.03 | 746401 |
| 2023-10-11 | 287.42 | $299.92 | 680600 |
| 2023-10-10 | 285.07 | $291.70 | 522237 |
| 2023-10-09 | 284.09 | $290.47 | 437919 |
| 2023-10-06 | 283.23 | $290.31 | 555212 |
| 2023-10-05 | 282.30 | $286.16 | 819425 |
| 2023-10-04 | 282.13 | $288.80 | 844800 |
| 2023-10-03 | 281.41 | $284.32 | 847605 |
| 2023-10-02 | 281.55 | $283.95 | 631140 |
| 2023-09-29 | 281.83 | $285.87 | 595263 |
| 2023-09-28 | 281.79 | $286.41 | 501049 |
| 2023-09-27 | 281.68 | $284.80 | 816409 |
| 2023-09-26 | 281.94 | $279.05 | 493719 |
| 2023-09-25 | 283.49 | $284.42 | 435811 |
| 2023-09-22 | 284.21 | $281.36 | 727928 |
| 2023-09-21 | 285.73 | $278.94 | 942939 |
| 2023-09-20 | 288.05 | $285.17 | 458122 |
| 2023-09-19 | 289.47 | $287.76 | 666800 |
| 2023-09-18 | 290.61 | $288.73 | 884110 |
| 2023-09-15 | 291.78 | $285.20 | 1.1M |
| 2023-09-14 | 293.91 | $287.08 | 843400 |
| 2023-09-13 | 296.01 | $285.47 | 973205 |
| 2023-09-12 | 298.83 | $289.08 | 931400 |
| 2023-09-11 | 301.36 | $293.89 | 1.1M |
| 2023-09-08 | 303.31 | $296.86 | 866138 |
| 2023-09-07 | 304.95 | $304.44 | 921046 |
| 2023-09-06 | 305.28 | $310.48 | 413300 |
| 2023-09-05 | 304.40 | $307.20 | 745200 |
| 2023-09-01 | 304.07 | $314.05 | 880013 |
| 2023-08-31 | 302.27 | $312.08 | 854654 |
| 2023-08-30 | 300.62 | $309.57 | 1.1M |
| 2023-08-29 | 299.25 | $317.25 | 836700 |
| 2023-08-28 | 296.08 | $309.05 | 878231 |
| 2023-08-25 | 294.17 | $303.31 | 663502 |
| 2023-08-24 | 293.21 | $298.47 | 724622 |
| 2023-08-23 | 293.17 | $297.54 | 467419 |
| 2023-08-22 | 293.37 | $292.64 | 535724 |
| 2023-08-21 | 294.69 | $292.83 | 418911 |
| 2023-08-18 | 296.24 | $291.54 | 435839 |
| 2023-08-17 | 298.37 | $291.49 | 513027 |
| 2023-08-16 | 300.91 | $295.15 | 496800 |
| 2023-08-15 | 303.14 | $297.66 | 363500 |
| 2023-08-14 | 305.24 | $299.16 | 468000 |
| 2023-08-11 | 307.41 | $296.18 | 719498 |
| 2023-08-10 | 310.59 | $299.26 | 1.5M |
| 2023-08-09 | 313.67 | $303.80 | 735500 |
| 2023-08-08 | 316.32 | $305.55 | 808000 |
| 2023-08-07 | 319.05 | $310.46 | 1.0M |
| 2023-08-04 | 321.20 | $298.82 | 737065 |
| 2023-08-03 | 326.16 | $302.05 | 1.1M |
| 2023-08-02 | 331.23 | $304.28 | 1.6M |
| 2023-08-01 | 336.64 | $310.91 | 2.7M |
| 2023-07-31 | 341.49 | $336.29 | 1.1M |
| 2023-07-28 | 341.73 | $333.30 | 719100 |
| 2023-07-27 | 342.59 | $330.31 | 799241 |
| 2023-07-26 | 344.18 | $333.96 | 676345 |
| 2023-07-25 | 345.19 | $337.89 | 429800 |
| 2023-07-24 | 345.47 | $338.13 | 426428 |
| 2023-07-21 | 345.69 | $337.08 | 654879 |
| 2023-07-20 | 346.08 | $342.56 | 823315 |
| 2023-07-19 | 345.32 | $344.00 | 639742 |
| 2023-07-18 | 344.04 | $346.89 | 664500 |
| 2023-07-17 | 341.88 | $342.58 | 554188 |
| 2023-07-14 | 340.20 | $341.23 | 384200 |
| 2023-07-13 | 338.46 | $342.46 | 465800 |
| 2023-07-12 | 336.10 | $339.55 | 506609 |
| 2023-07-11 | 333.91 | $338.14 | 747800 |
| 2023-07-10 | 331.59 | $335.75 | 603800 |
| 2023-07-07 | 329.33 | $325.38 | 521908 |
| 2023-07-06 | 328.82 | $324.49 | 581400 |
| 2023-07-05 | 328.36 | $327.09 | 580449 |
| 2023-07-03 | 327.19 | $329.47 | 344337 |
| 2023-06-30 | 325.27 | $329.45 | 617400 |
| 2023-06-29 | 322.97 | $324.24 | 536258 |
| 2023-06-28 | 321.33 | $321.21 | 851700 |
| 2023-06-27 | 320.00 | $322.66 | 604534 |
| 2023-06-26 | 318.08 | $318.04 | 711108 |
| 2023-06-23 | 316.76 | $313.27 | 1.6M |
| 2023-06-22 | 316.17 | $314.98 | 736508 |
| 2023-06-21 | 315.05 | $320.75 | 713000 |
| 2023-06-20 | 312.47 | $315.39 | 598527 |
| 2023-06-16 | 310.53 | $315.80 | 1.4M |
| 2023-06-15 | 308.14 | $319.41 | 498340 |
| 2023-06-14 | 304.54 | $313.12 | 718300 |
| 2023-06-13 | 301.63 | $315.47 | 931500 |
| 2023-06-12 | 297.71 | $309.78 | 739000 |
| 2023-06-09 | 294.31 | $305.50 | 878572 |
| 2023-06-08 | 291.23 | $302.92 | 797800 |
| 2023-06-07 | 288.17 | $299.10 | 872000 |
| 2023-06-06 | 285.41 | $291.99 | 636200 |
| 2023-06-05 | 283.67 | $291.71 | 574717 |
| 2023-06-02 | 281.71 | $292.84 | 768529 |
| 2023-06-01 | 279.18 | $280.47 | 556038 |
| 2023-05-31 | 278.85 | $278.60 | 1.5M |
| 2023-05-30 | 278.86 | $286.79 | 769908 |
| 2023-05-26 | 277.14 | $286.23 | 905026 |
| 2023-05-25 | 275.26 | $273.43 | 714100 |
| 2023-05-24 | 275.78 | $270.22 | 577135 |
| 2023-05-23 | 277.07 | $278.46 | 923100 |
| 2023-05-22 | 276.84 | $282.47 | 562500 |
| 2023-05-19 | 275.73 | $281.31 | 686500 |
| 2023-05-18 | 274.69 | $281.11 | 740004 |
| 2023-05-17 | 273.53 | $274.63 | 470529 |
| 2023-05-16 | 273.57 | $269.98 | 504600 |
| 2023-05-15 | 274.60 | $274.14 | 509500 |
| 2023-05-12 | 274.94 | $271.86 | 861500 |
| 2023-05-11 | 275.83 | $270.49 | 922649 |
| 2023-05-10 | 277.15 | $270.09 | 1.2M |
| 2023-05-09 | 278.78 | $277.76 | 602000 |
| 2023-05-08 | 279.06 | $281.10 | 421100 |
| 2023-05-05 | 278.68 | $283.42 | 451709 |
| 2023-05-04 | 277.76 | $279.20 | 782220 |
| 2023-05-03 | 277.59 | $278.63 | 674852 |
| 2023-05-02 | 277.51 | $279.02 | 755800 |
| 2023-05-01 | 277.35 | $282.65 | 803210 |
| 2023-04-28 | 276.40 | $283.41 | 849580 |
| 2023-04-27 | 275.16 | $283.62 | 2.1M |
| 2023-04-26 | 273.68 | $270.63 | 922418 |
| 2023-04-25 | 274.73 | $274.93 | 712337 |
| 2023-04-24 | 275.05 | $276.08 | 548756 |
| 2023-04-21 | 275.21 | $275.45 | 719900 |
| 2023-04-20 | 275.54 | $273.83 | 526328 |
| 2023-04-19 | 276.28 | $274.32 | 551400 |
| 2023-04-18 | 277.06 | $276.86 | 519314 |
| 2023-04-17 | 277.45 | $277.84 | 552744 |
| 2023-04-14 | 277.71 | $277.30 | 666044 |
| 2023-04-13 | 278.14 | $278.11 | 919300 |
| 2023-04-12 | 278.49 | $281.12 | 944845 |
| 2023-04-11 | 278.28 | $278.52 | 610600 |
| 2023-04-10 | 278.59 | $275.23 | 460500 |
| 2023-04-06 | 279.67 | $272.15 | 551800 |
| 2023-04-05 | 281.59 | $273.17 | 790032 |
| 2023-04-04 | 283.62 | $278.76 | 751029 |
| 2023-04-03 | 284.80 | $291.29 | 729600 |
| 2023-03-31 | 283.54 | $293.45 | 594800 |
| 2023-03-30 | 281.63 | $287.53 | 430500 |
| 2023-03-29 | 280.68 | $284.54 | 577300 |
| 2023-03-28 | 280.22 | $278.78 | 623237 |
| 2023-03-27 | 280.91 | $278.40 | 572609 |
| 2023-03-24 | 281.82 | $277.60 | 647700 |
| 2023-03-23 | 283.06 | $278.42 | 639316 |
| 2023-03-22 | 284.34 | $277.63 | 777113 |
| 2023-03-21 | 286.01 | $283.16 | 824175 |
| 2023-03-20 | 286.79 | $278.33 | 687700 |
| 2023-03-17 | 288.72 | $272.71 | 1.3M |
| 2023-03-16 | 292.14 | $282.02 | 977412 |
| 2023-03-15 | 294.15 | $276.66 | 1.1M |
| 2023-03-14 | 297.59 | $294.30 | 794646 |
| 2023-03-13 | 297.85 | $286.01 | 985900 |
| 2023-03-10 | 299.88 | $289.07 | 552223 |
| 2023-03-09 | 301.56 | $298.92 | 773000 |
| 2023-03-08 | 301.40 | $302.30 | 587420 |
| 2023-03-07 | 300.46 | $299.33 | 549629 |
| 2023-03-06 | 299.96 | $305.56 | 622000 |
| 2023-03-03 | 298.04 | $302.59 | 720036 |
| 2023-03-02 | 296.39 | $296.54 | 484209 |
| 2023-03-01 | 295.72 | $292.65 | 495145 |
| 2023-02-28 | 295.73 | $294.93 | 752300 |
| 2023-02-27 | 295.23 | $294.39 | 441100 |
| 2023-02-24 | 294.73 | $290.39 | 293900 |
| 2023-02-23 | 294.95 | $291.95 | 683632 |
| 2023-02-22 | 294.85 | $288.94 | 419818 |
| 2023-02-21 | 295.33 | $288.72 | 680000 |
| 2023-02-17 | 295.88 | $297.72 | 614823 |
| 2023-02-16 | 294.59 | $295.88 | 400470 |
| 2023-02-15 | 293.43 | $298.05 | 758829 |
| 2023-02-14 | 291.59 | $293.17 | 610654 |
| 2023-02-13 | 290.43 | $293.79 | 670305 |
| 2023-02-10 | 288.92 | $285.18 | 549504 |
| 2023-02-09 | 288.94 | $287.70 | 536300 |
| 2023-02-08 | 288.39 | $285.42 | 663454 |
| 2023-02-07 | 288.20 | $289.39 | 631925 |
| 2023-02-06 | 287.09 | $287.72 | 482917 |
| 2023-02-03 | 286.11 | $289.96 | 534800 |
| 2023-02-02 | 284.47 | $291.16 | 999310 |
| 2023-02-01 | 282.27 | $282.87 | 831700 |
| 2023-01-31 | 281.42 | $282.03 | 1.1M |
| 2023-01-30 | 280.59 | $278.50 | 861700 |
| 2023-01-27 | 280.32 | $286.46 | 1.0M |
| 2023-01-26 | 278.30 | $281.87 | 1.5M |
| 2023-01-25 | 276.89 | $278.08 | 814217 |
| 2023-01-24 | 276.02 | $277.98 | 688400 |
| 2023-01-23 | 275.00 | $275.62 | 582207 |
| 2023-01-20 | 274.28 | $270.00 | 862117 |
| 2023-01-19 | 274.60 | $265.32 | 876700 |
| 2023-01-18 | 275.93 | $274.42 | 729654 |
| 2023-01-17 | 275.52 | $282.19 | 739000 |
| 2023-01-13 | 273.37 | $285.24 | 525040 |
| 2023-01-12 | 270.20 | $281.41 | 733923 |
| 2023-01-11 | 267.30 | $280.10 | 881909 |
| 2023-01-10 | 264.19 | $271.66 | 542304 |
| 2023-01-09 | 262.34 | $269.34 | 692500 |
| 2023-01-06 | 260.68 | $267.52 | 550800 |
| 2023-01-05 | 259.13 | $258.58 | 616008 |
| 2023-01-04 | 259.20 | $260.53 | 792718 |
| 2023-01-03 | 258.88 | $261.42 | 725047 |
| 2022-12-30 | 258.32 | $257.57 | 301518 |
| 2022-12-29 | 258.47 | $259.63 | 299400 |
| 2022-12-28 | 258.22 | $255.19 | 400800 |
| 2022-12-27 | 258.86 | $257.55 | 290800 |
| 2022-12-23 | 259.11 | $256.74 | 297500 |
| 2022-12-22 | 259.56 | $255.97 | 449871 |
| 2022-12-21 | 260.25 | $259.36 | 642919 |
| 2022-12-20 | 260.32 | $254.40 | 473100 |
| 2022-12-19 | 261.45 | $250.66 | 564606 |
| 2022-12-16 | 263.53 | $253.07 | 1.5M |
| 2022-12-15 | 265.43 | $257.15 | 685500 |
| 2022-12-14 | 266.75 | $269.17 | 1.0M |
| 2022-12-13 | 265.73 | $271.73 | 1.4M |
| 2022-12-12 | 263.98 | $264.45 | 676300 |
| 2022-12-09 | 263.46 | $259.81 | 663807 |
| 2022-12-08 | 263.81 | $257.17 | 542238 |
| 2022-12-07 | 264.75 | $254.77 | 847651 |
| 2022-12-06 | 266.33 | $256.77 | 638100 |
| 2022-12-05 | 267.70 | $262.67 | 741946 |
| 2022-12-02 | 268.01 | $265.49 | 887408 |
| 2022-12-01 | 267.74 | $266.75 | 650900 |
| 2022-11-30 | 267.12 | $264.22 | 1.3M |
| 2022-11-29 | 266.89 | $259.63 | 384400 |
| 2022-11-28 | 267.55 | $260.71 | 461800 |
| 2022-11-25 | 268.04 | $264.86 | 287700 |
| 2022-11-23 | 267.68 | $266.61 | 376900 |
| 2022-11-22 | 266.84 | $266.97 | 459100 |
| 2022-11-21 | 265.74 | $263.59 | 503015 |
| 2022-11-18 | 265.11 | $264.74 | 705516 |
| 2022-11-17 | 264.10 | $258.67 | 833400 |
| 2022-11-16 | 264.14 | $264.31 | 690414 |
| 2022-11-15 | 262.94 | $269.54 | 752000 |
| 2022-11-14 | 260.39 | $267.39 | 1.0M |
| 2022-11-11 | 257.83 | $273.53 | 1.0M |
| 2022-11-10 | 253.51 | $265.54 | 814848 |
| 2022-11-09 | 250.14 | $253.45 | 486200 |
| 2022-11-08 | 248.75 | $254.33 | 763923 |
| 2022-11-07 | 246.91 | $250.89 | 764724 |
| 2022-11-04 | 245.46 | $247.43 | 1.0M |
| 2022-11-03 | 244.49 | $242.83 | 1.1M |
| 2022-11-02 | 244.30 | $235.38 | 2.2M |
| 2022-11-01 | 245.63 | $255.65 | 910500 |
| 2022-10-31 | 242.86 | $255.30 | 912917 |
| 2022-10-28 | 239.70 | $257.08 | 852624 |
| 2022-10-27 | 235.63 | $246.65 | 904434 |
| 2022-10-26 | 233.10 | $240.96 | 385807 |
| 2022-10-25 | 231.35 | $241.65 | 514335 |
| 2022-10-24 | 229.18 | $235.27 | 611900 |
| 2022-10-21 | 228.01 | $231.87 | 1.0M |
| 2022-10-20 | 227.38 | $225.21 | 768741 |
| 2022-10-19 | 228.05 | $233.93 | 534700 |
| 2022-10-18 | 227.01 | $236.79 | 504800 |
| 2022-10-17 | 225.21 | $230.71 | 434021 |
| 2022-10-14 | 224.43 | $223.88 | 570542 |
| 2022-10-13 | 224.97 | $231.98 | 637018 |
| 2022-10-12 | 223.92 | $225.34 | 532800 |
| 2022-10-11 | 224.12 | $225.93 | 596000 |
| 2022-10-10 | 224.26 | $225.33 | 355400 |
| 2022-10-07 | 224.57 | $225.41 | 545300 |
| 2022-10-06 | 224.95 | $233.12 | 599210 |
| 2022-10-05 | 223.79 | $234.71 | 823824 |
| 2022-10-04 | 222.14 | $231.83 | 792322 |
| 2022-10-03 | 220.87 | $225.64 | 812500 |
| 2022-09-30 | 220.74 | $215.11 | 705375 |
| 2022-09-29 | 222.86 | $215.78 | 743100 |
| 2022-09-28 | 225.21 | $217.33 | 1.1M |
| 2022-09-27 | 227.66 | $212.13 | 1.1M |
| 2022-09-26 | 231.64 | $215.42 | 673328 |
| 2022-09-23 | 235.58 | $219.76 | 859237 |
| 2022-09-22 | 239.26 | $225.00 | 1.1M |
| 2022-09-21 | 242.44 | $231.06 | 802050 |
| 2022-09-20 | 244.86 | $236.15 | 695300 |
| 2022-09-19 | 246.58 | $242.16 | 521131 |
| 2022-09-16 | 247.31 | $237.90 | 1.4M |
| 2022-09-15 | 249.03 | $245.17 | 685500 |
| 2022-09-14 | 249.49 | $250.99 | 951401 |
| 2022-09-13 | 248.77 | $247.61 | 556000 |
| 2022-09-12 | 248.63 | $257.06 | 702928 |
| 2022-09-09 | 246.46 | $255.38 | 1.2M |
| 2022-09-08 | 244.28 | $244.93 | 441600 |
| 2022-09-07 | 243.94 | $243.00 | 405642 |
| 2022-09-06 | 243.94 | $238.26 | 437400 |
| 2022-09-02 | 244.93 | $238.01 | 551219 |
| 2022-09-01 | 246.11 | $241.77 | 813625 |
| 2022-08-31 | 246.68 | $236.94 | 865348 |
| 2022-08-30 | 248.33 | $236.63 | 343843 |
| 2022-08-29 | 250.29 | $237.92 | 489031 |
| 2022-08-26 | 252.26 | $236.88 | 485334 |
| 2022-08-25 | 254.73 | $246.86 | 491400 |
| 2022-08-24 | 255.45 | $243.14 | 791534 |
| 2022-08-23 | 257.01 | $243.42 | 682300 |
| 2022-08-22 | 258.70 | $243.90 | 674600 |
| 2022-08-19 | 260.51 | $251.61 | 425943 |
| 2022-08-18 | 260.90 | $256.40 | 436005 |
| 2022-08-17 | 260.27 | $255.91 | 834700 |
| 2022-08-16 | 259.56 | $259.44 | 562843 |
| 2022-08-15 | 257.91 | $258.82 | 603680 |
| 2022-08-12 | 256.04 | $257.76 | 472404 |
| 2022-08-11 | 254.01 | $252.92 | 704628 |
| 2022-08-10 | 252.60 | $253.61 | 953100 |
| 2022-08-09 | 250.72 | $245.16 | 789100 |
| 2022-08-08 | 250.24 | $250.56 | 827200 |
| 2022-08-05 | 248.47 | $252.24 | 588328 |
| 2022-08-04 | 245.97 | $253.96 | 520204 |
| 2022-08-03 | 242.62 | $251.07 | 930160 |
| 2022-08-02 | 239.26 | $248.26 | 821740 |
| 2022-08-01 | 235.88 | $252.57 | 690710 |
| 2022-07-29 | 230.99 | $255.28 | 1.1M |
| 2022-07-28 | 224.67 | $247.23 | 1.5M |
| 2022-07-27 | 219.00 | $240.46 | 2.5M |
| 2022-07-26 | 213.80 | $219.43 | 1.5M |
| 2022-07-25 | 212.17 | $219.96 | 698600 |
| 2022-07-22 | 210.16 | $221.60 | 1.1M |
| 2022-07-21 | 207.45 | $220.50 | 849500 |
| 2022-07-20 | 204.54 | $215.86 | 1.2M |
| 2022-07-19 | 202.14 | $216.40 | 1.1M |
| 2022-07-18 | 199.24 | $204.70 | 563400 |
| 2022-07-15 | 198.35 | $206.35 | 1.0M |
| 2022-07-14 | 196.99 | $199.68 | 525713 |
| 2022-07-13 | 196.83 | $197.95 | 757008 |
| 2022-07-12 | 197.04 | $198.47 | 449543 |
| 2022-07-11 | 197.19 | $200.84 | 682300 |
| 2022-07-08 | 196.89 | $200.13 | 588618 |
| 2022-07-07 | 196.72 | $202.93 | 663104 |
| 2022-07-06 | 195.96 | $200.57 | 593200 |
| 2022-07-05 | 195.60 | $199.62 | 612500 |
| 2022-07-01 | 195.42 | $198.71 | 670961 |
| 2022-06-30 | 195.44 | $199.31 | 1.3M |
| 2022-06-29 | 195.37 | $197.17 | 665000 |
| 2022-06-28 | 195.78 | $197.64 | 927347 |
| 2022-06-27 | 196.20 | $201.30 | 786937 |
| 2022-06-24 | 195.95 | $201.06 | 1.3M |
| 2022-06-23 | 195.77 | $197.18 | 1.1M |
| 2022-06-22 | 196.41 | $195.66 | 1.6M |
| 2022-06-21 | 197.53 | $193.39 | 1.5M |
| 2022-06-17 | 199.35 | $191.09 | 3.1M |
| 2022-06-16 | 202.00 | $198.01 | 1.6M |
| 2022-06-15 | 203.65 | $205.66 | 1.9M |
| 2022-06-14 | 203.99 | $200.42 | 817800 |
| 2022-06-13 | 205.54 | $201.58 | 1.4M |
| 2022-06-10 | 207.12 | $208.74 | 1.2M |
| 2022-06-09 | 207.49 | $213.30 | 992400 |
| 2022-06-08 | 206.99 | $214.87 | 824134 |
| 2022-06-07 | 206.12 | $217.29 | 997011 |
| 2022-06-06 | 204.65 | $214.86 | 1.2M |
| 2022-06-03 | 203.50 | $218.27 | 794700 |
| 2022-06-02 | 201.51 | $220.16 | 1.0M |
| 2022-06-01 | 198.86 | $217.01 | 1.4M |
| 2022-05-31 | 196.52 | $213.20 | 2.2M |
| 2022-05-27 | 194.69 | $211.02 | 1.2M |
| 2022-05-26 | 193.13 | $204.74 | 877900 |
| 2022-05-25 | 192.74 | $198.83 | 899000 |
| 2022-05-24 | 193.63 | $198.18 | 1.0M |
| 2022-05-23 | 194.92 | $202.66 | 701856 |
| 2022-05-20 | 195.59 | $199.51 | 910600 |
| 2022-05-19 | 197.15 | $198.72 | 956957 |
| 2022-05-18 | 199.25 | $195.40 | 1.1M |
| 2022-05-17 | 202.50 | $204.24 | 812500 |
| 2022-05-16 | 204.54 | $202.39 | 742838 |
| 2022-05-13 | 207.41 | $203.82 | 1.4M |
| 2022-05-12 | 210.57 | $203.83 | 1.6M |
| 2022-05-11 | 214.34 | $199.00 | 1.1M |
| 2022-05-10 | 219.86 | $205.12 | 1.4M |
| 2022-05-09 | 225.07 | $203.22 | 1.7M |
| 2022-05-06 | 231.62 | $214.51 | 1.3M |
| 2022-05-05 | 236.93 | $214.44 | 1.3M |
| 2022-05-04 | 243.18 | $222.35 | 1.8M |
| 2022-05-03 | 248.84 | $213.74 | 4.0M |
| 2022-05-02 | 257.27 | $250.04 | 1.6M |
| 2022-04-29 | 259.44 | $252.67 | 1.1M |
| 2022-04-28 | 261.43 | $263.35 | 464707 |
| 2022-04-27 | 261.52 | $256.79 | 576000 |
| 2022-04-26 | 263.03 | $252.21 | 752830 |
| 2022-04-25 | 265.77 | $261.31 | 613923 |
| 2022-04-22 | 267.06 | $260.53 | 594000 |
| 2022-04-21 | 268.72 | $271.76 | 615000 |
| 2022-04-20 | 268.31 | $272.54 | 607500 |
| 2022-04-19 | 267.67 | $270.91 | 529300 |
| 2022-04-18 | 267.29 | $261.47 | 422312 |
| 2022-04-14 | 268.85 | $261.66 | 509809 |
| 2022-04-13 | 270.64 | $267.04 | 460631 |
| 2022-04-12 | 271.59 | $262.91 | 455858 |
| 2022-04-11 | 273.57 | $266.08 | 495918 |
| 2022-04-08 | 275.21 | $269.41 | 472124 |
| 2022-04-07 | 276.40 | $271.05 | 665203 |
| 2022-04-06 | 277.44 | $272.23 | 814500 |
| 2022-04-05 | 278.38 | $279.10 | 756120 |
| 2022-04-04 | 278.03 | $281.17 | 666000 |
| 2022-04-01 | 277.17 | $284.48 | 740500 |
| 2022-03-31 | 275.46 | $280.03 | 1.1M |
| 2022-03-30 | 274.42 | $280.72 | 656815 |
| 2022-03-29 | 273.06 | $284.89 | 626234 |
| 2022-03-28 | 270.60 | $280.24 | 481850 |
| 2022-03-25 | 268.74 | $279.18 | 526532 |
| 2022-03-24 | 266.82 | $275.00 | 422100 |
| 2022-03-23 | 265.49 | $270.44 | 452800 |
| 2022-03-22 | 264.93 | $274.15 | 534941 |
| 2022-03-21 | 263.53 | $272.91 | 613737 |
| 2022-03-18 | 262.19 | $275.83 | 949400 |
| 2022-03-17 | 260.06 | $271.00 | 569100 |
| 2022-03-16 | 258.65 | $268.48 | 755800 |
| 2022-03-15 | 257.59 | $261.02 | 679300 |
| 2022-03-14 | 258.00 | $256.35 | 741017 |
| 2022-03-11 | 259.50 | $257.01 | 700913 |
| 2022-03-10 | 261.17 | $262.55 | 911802 |
| 2022-03-09 | 262.00 | $271.04 | 1.0M |
| 2022-03-08 | 261.22 | $273.46 | 1.4M |
| 2022-03-07 | 259.88 | $264.54 | 679141 |
| 2022-03-04 | 260.27 | $269.06 | 693086 |
| 2022-03-03 | 259.83 | $270.46 | 757900 |
| 2022-03-02 | 259.11 | $268.74 | 540400 |
| 2022-03-01 | 258.72 | $262.12 | 737400 |
| 2022-02-28 | 259.74 | $266.58 | 1.2M |
| 2022-02-25 | 260.08 | $269.28 | 705400 |
| 2022-02-24 | 260.00 | $266.06 | 1.2M |
| 2022-02-23 | 260.68 | $257.20 | 504926 |
| 2022-02-22 | 263.43 | $263.93 | 715200 |
| 2022-02-18 | 265.31 | $264.59 | 561137 |
| 2022-02-17 | 267.45 | $266.46 | 769982 |
| 2022-02-16 | 269.65 | $273.01 | 623700 |
| 2022-02-15 | 270.91 | $272.30 | 605500 |
| 2022-02-14 | 272.62 | $268.37 | 505731 |
| 2022-02-11 | 275.54 | $268.34 | 674100 |
| 2022-02-10 | 279.03 | $277.33 | 726518 |
| 2022-02-09 | 281.29 | $286.43 | 697948 |
| 2022-02-08 | 282.09 | $281.03 | 643827 |
| 2022-02-07 | 284.24 | $280.27 | 498109 |
| 2022-02-04 | 287.00 | $280.68 | 752600 |
| 2022-02-03 | 290.21 | $284.72 | 645714 |
| 2022-02-02 | 293.18 | $294.35 | 915929 |
| 2022-02-01 | 294.68 | $290.10 | 667209 |
| 2022-01-31 | 297.40 | $289.22 | 850400 |
| 2022-01-28 | 300.84 | $284.60 | 1.3M |
| 2022-01-27 | 305.87 | $286.98 | 1.4M |
| 2022-01-26 | 311.29 | $298.04 | 848329 |
| 2022-01-25 | 315.31 | $301.63 | 868106 |
| 2022-01-24 | 319.27 | $311.78 | 1.1M |
| 2022-01-21 | 321.78 | $314.25 | 594200 |
| 2022-01-20 | 324.22 | $313.75 | 518600 |
| 2022-01-19 | 327.19 | $315.63 | 532600 |
| 2022-01-18 | 330.27 | $317.50 | 659800 |
| 2022-01-14 | 333.48 | $325.05 | 677824 |
| 2022-01-13 | 335.64 | $330.01 | 414800 |
| 2022-01-12 | 337.11 | $335.10 | 594100 |
| 2022-01-11 | 337.76 | $335.00 | 502800 |
| 2022-01-10 | 338.54 | $330.15 | 766500 |
| 2022-01-07 | 340.48 | $327.88 | 613410 |
| 2022-01-06 | 343.21 | $335.11 | 453500 |
| 2022-01-05 | 344.85 | $337.36 | 578120 |
| 2022-01-04 | 346.27 | $343.10 | 588200 |
| 2022-01-03 | 346.71 | $339.66 | 638200 |
| 2021-12-31 | 347.92 | $348.85 | 305026 |
| 2021-12-30 | 347.38 | $346.84 | 235342 |
| 2021-12-29 | 347.16 | $349.06 | 236800 |
| 2021-12-28 | 346.42 | $348.34 | 237554 |
| 2021-12-27 | 345.69 | $348.31 | 230400 |
| 2021-12-23 | 344.84 | $340.12 | 585500 |
| 2021-12-22 | 345.56 | $338.44 | 541200 |
| 2021-12-21 | 346.73 | $339.71 | 386400 |
| 2021-12-20 | 347.81 | $336.59 | 592900 |
| 2021-12-17 | 349.69 | $341.76 | 991236 |
| 2021-12-16 | 350.76 | $348.87 | 536400 |
| 2021-12-15 | 350.46 | $351.35 | 827323 |
| 2021-12-14 | 349.56 | $342.62 | 685929 |
| 2021-12-13 | 350.32 | $351.02 | 533500 |
| 2021-12-10 | 349.39 | $350.64 | 395800 |
| 2021-12-09 | 348.36 | $346.57 | 389924 |
| 2021-12-08 | 347.97 | $348.45 | 450700 |
| 2021-12-07 | 347.10 | $350.76 | 432700 |
| 2021-12-06 | 345.55 | $344.92 | 1.0M |
| 2021-12-03 | 344.95 | $345.47 | 1.0M |
| 2021-12-02 | 344.10 | $343.66 | 1.2M |
| 2021-12-01 | 343.46 | $332.01 | 590700 |
| 2021-11-30 | 345.13 | $336.20 | 1.4M |
| 2021-11-29 | 346.14 | $340.58 | 589514 |
| 2021-11-26 | 346.35 | $339.20 | 513900 |
| 2021-11-24 | 346.83 | $344.94 | 625300 |
| 2021-11-23 | 346.12 | $345.96 | 571804 |
| 2021-11-22 | 345.03 | $347.25 | 660200 |
| 2021-11-19 | 343.43 | $348.17 | 531529 |
| 2021-11-18 | 341.33 | $344.77 | 475619 |
| 2021-11-17 | 339.55 | $341.95 | 679546 |
| 2021-11-16 | 338.03 | $340.57 | 482537 |
| 2021-11-15 | 336.51 | $335.06 | 336900 |
| 2021-11-12 | 335.86 | $334.48 | 348250 |
| 2021-11-11 | 335.18 | $329.66 | 571625 |
| 2021-11-10 | 335.35 | $333.48 | 457900 |
| 2021-11-09 | 334.69 | $335.64 | 377470 |
| 2021-11-08 | 333.42 | $335.48 | 480701 |
| 2021-11-05 | 331.92 | $339.01 | 475653 |
| 2021-11-04 | 329.39 | $341.89 | 437300 |
| 2021-11-03 | 325.80 | $339.30 | 886504 |
| 2021-11-02 | 322.14 | $343.41 | 1.5M |
| 2021-11-01 | 316.99 | $319.89 | 798737 |
| 2021-10-29 | 315.94 | $319.40 | 439600 |
| 2021-10-28 | 314.81 | $318.71 | 498900 |
| 2021-10-27 | 313.62 | $313.71 | 380827 |
| 2021-10-26 | 313.28 | $315.57 | 498022 |
| 2021-10-25 | 312.48 | $315.68 | 440600 |
| 2021-10-22 | 311.51 | $316.30 | 288209 |
| 2021-10-21 | 310.24 | $317.70 | 493800 |
| 2021-10-20 | 308.46 | $319.40 | 288400 |
| 2021-10-19 | 306.04 | $316.14 | 331000 |
| 2021-10-18 | 303.90 | $314.99 | 290806 |
| 2021-10-15 | 301.68 | $314.20 | 379041 |
| 2021-10-14 | 299.27 | $310.18 | 393200 |
| 2021-10-13 | 297.35 | $299.87 | 330347 |
| 2021-10-12 | 297.31 | $297.96 | 334500 |
| 2021-10-11 | 297.69 | $298.69 | 347733 |
| 2021-10-08 | 298.00 | $301.33 | 364503 |
| 2021-10-07 | 297.84 | $304.84 | 697829 |
| 2021-10-06 | 296.94 | $298.21 | 421503 |
| 2021-10-05 | 297.32 | $298.33 | 407500 |
| 2021-10-04 | 297.78 | $292.75 | 461736 |
| 2021-10-01 | 299.51 | $294.86 | 469347 |
| 2021-09-30 | 301.11 | $294.04 | 598400 |
| 2021-09-29 | 303.17 | $297.86 | 406534 |
| 2021-09-28 | 304.78 | $296.74 | 490000 |
| 2021-09-27 | 306.91 | $302.83 | 309205 |
| 2021-09-24 | 308.11 | $302.57 | 325200 |
| 2021-09-23 | 309.57 | $304.15 | 550110 |
| 2021-09-22 | 310.95 | $301.94 | 543100 |
| 2021-09-21 | 313.02 | $300.17 | 678200 |
| 2021-09-20 | 315.80 | $302.47 | 941919 |
| 2021-09-17 | 318.54 | $311.55 | 1.1M |
| 2021-09-16 | 319.80 | $317.01 | 382035 |
| 2021-09-15 | 320.10 | $317.67 | 408200 |
| 2021-09-14 | 320.29 | $313.31 | 328804 |
| 2021-09-13 | 321.41 | $315.79 | 445147 |
| 2021-09-10 | 322.17 | $314.09 | 603026 |
| 2021-09-09 | 323.38 | $315.03 | 591817 |
| 2021-09-08 | 324.56 | $318.75 | 604700 |
| 2021-09-07 | 325.11 | $318.46 | 649300 |
| 2021-09-03 | 325.78 | $324.00 | 489300 |
| 2021-09-02 | 325.35 | $327.14 | 454300 |
| 2021-09-01 | 324.14 | $323.02 | 417100 |
| 2021-08-31 | 323.57 | $325.45 | 608100 |
| 2021-08-30 | 322.35 | $324.80 | 402000 |
| 2021-08-27 | 321.04 | $321.66 | 333320 |
| 2021-08-26 | 320.13 | $319.79 | 359700 |
| 2021-08-25 | 319.44 | $319.37 | 315000 |
| 2021-08-24 | 318.68 | $316.45 | 335400 |
| 2021-08-23 | 318.38 | $314.58 | 409700 |
| 2021-08-20 | 318.39 | $315.05 | 272800 |
| 2021-08-19 | 318.25 | $314.40 | 593092 |
| 2021-08-18 | 318.19 | $312.59 | 404926 |
| 2021-08-17 | 318.45 | $313.25 | 608841 |
| 2021-08-16 | 318.57 | $319.42 | 318134 |
| 2021-08-13 | 317.35 | $316.53 | 317836 |
| 2021-08-12 | 316.50 | $317.19 | 453926 |
| 2021-08-11 | 315.31 | $316.42 | 985527 |
| 2021-08-10 | 314.05 | $318.41 | 531303 |
| 2021-08-09 | 312.12 | $314.03 | 609300 |
| 2021-08-06 | 310.75 | $314.33 | 549627 |
| 2021-08-05 | 309.05 | $313.71 | 778208 |
| 2021-08-04 | 307.16 | $311.92 | 542529 |
| 2021-08-03 | 305.30 | $311.06 | 968200 |
| 2021-08-02 | 303.29 | $307.31 | 692928 |
| 2021-07-30 | 301.70 | $307.42 | 632301 |
| 2021-07-29 | 299.80 | $304.81 | 710300 |
| 2021-07-28 | 298.12 | $299.18 | 1.0M |
| 2021-07-27 | 297.32 | $293.49 | 1.0M |
| 2021-07-26 | 297.56 | $297.81 | 773700 |
| 2021-07-23 | 296.90 | $299.25 | 361200 |
| 2021-07-22 | 295.80 | $297.51 | 332700 |
| 2021-07-21 | 294.86 | $298.29 | 417400 |
| 2021-07-20 | 293.58 | $295.92 | 539536 |
| 2021-07-19 | 292.57 | $290.25 | 694300 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
467.65
2026-07-16
Close Price
$468.67
Vol: 749111
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
189.58
Average
302.42
Maximum
483.10
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 467.65 | $468.67 | 749111 |
| 2026-07-15 | 467.89 | $461.92 | 614700 |
| 2026-07-14 | 470.30 | $469.77 | 547542 |
| 2026-07-13 | 470.75 | $460.45 | 641960 |
| 2026-07-10 | 474.22 | $472.12 | 565045 |
| 2026-07-09 | 474.71 | $467.48 | 648450 |
| 2026-07-08 | 476.70 | $463.61 | 685308 |
| 2026-07-07 | 480.28 | $468.90 | 1.0M |
| 2026-07-06 | 482.85 | $482.87 | 614400 |
| 2026-07-02 | 481.43 | $471.70 | 833859 |
| 2026-07-01 | 483.10 | $482.82 | 878323 |
| 2026-06-30 | 481.46 | $495.08 | 802295 |
| 2026-06-29 | 475.43 | $482.33 | 906307 |
| 2026-06-26 | 472.00 | $476.82 | 4.3M |
| 2026-06-25 | 469.45 | $479.39 | 696411 |
| 2026-06-24 | 465.43 | $460.37 | 737443 |
| 2026-06-23 | 466.46 | $456.36 | 688584 |
| 2026-06-22 | 468.88 | $478.08 | 945671 |
| 2026-06-18 | 464.86 | $473.79 | 1.2M |
| 2026-06-17 | 461.22 | $458.69 | 664236 |
| 2026-06-16 | 461.48 | $466.31 | 636961 |
| 2026-06-15 | 459.30 | $463.57 | 498343 |
| 2026-06-12 | 457.42 | $459.34 | 528753 |
| 2026-06-11 | 456.40 | $457.59 | 590536 |
| 2026-06-10 | 455.63 | $440.07 | 615534 |
| 2026-06-09 | 460.15 | $460.47 | 486500 |
| 2026-06-08 | 459.10 | $451.66 | 685812 |
| 2026-06-05 | 460.48 | $446.71 | 844023 |
| 2026-06-04 | 463.59 | $462.24 | 445155 |
| 2026-06-03 | 462.31 | $461.73 | 703455 |
| 2026-06-02 | 460.74 | $463.41 | 496800 |
| 2026-06-01 | 458.13 | $456.71 | 815992 |
| 2026-05-29 | 456.90 | $451.06 | 1.1M |
| 2026-05-28 | 457.01 | $454.80 | 562945 |
| 2026-05-27 | 455.79 | $456.08 | 506700 |
| 2026-05-26 | 453.72 | $456.30 | 711887 |
| 2026-05-22 | 450.94 | $452.29 | 858153 |
| 2026-05-21 | 448.64 | $440.25 | 521536 |
| 2026-05-20 | 449.48 | $436.23 | 726258 |
| 2026-05-19 | 451.57 | $422.29 | 778001 |
| 2026-05-18 | 458.31 | $436.36 | 698820 |
| 2026-05-15 | 461.78 | $448.74 | 870500 |
| 2026-05-14 | 461.78 | $456.54 | 580937 |
| 2026-05-13 | 458.97 | $454.99 | 732747 |
| 2026-05-12 | 455.70 | $455.08 | 666790 |
| 2026-05-11 | 451.35 | $456.66 | 888400 |
| 2026-05-08 | 445.21 | $453.89 | 1.1M |
| 2026-05-07 | 438.31 | $448.55 | 1.1M |
| 2026-05-06 | 431.32 | $459.35 | 1.2M |
| 2026-05-05 | 419.14 | $435.93 | 1.9M |
| 2026-05-04 | 411.54 | $400.31 | 964751 |
| 2026-05-01 | 413.41 | $407.43 | 666008 |
| 2026-04-30 | 413.28 | $408.91 | 661200 |
| 2026-04-29 | 412.49 | $400.20 | 500294 |
| 2026-04-28 | 414.11 | $401.29 | 569164 |
| 2026-04-27 | 415.56 | $406.92 | 708300 |
| 2026-04-24 | 415.33 | $401.18 | 884978 |
| 2026-04-23 | 416.66 | $408.91 | 507349 |
| 2026-04-22 | 415.59 | $407.02 | 405352 |
| 2026-04-21 | 414.63 | $410.04 | 695661 |
| 2026-04-20 | 412.27 | $413.70 | 611700 |
| 2026-04-17 | 407.99 | $415.73 | 865676 |
| 2026-04-16 | 401.91 | $402.81 | 548208 |
| 2026-04-15 | 398.38 | $397.40 | 718533 |
| 2026-04-14 | 395.61 | $405.27 | 615300 |
| 2026-04-13 | 389.58 | $407.78 | 780062 |
| 2026-04-10 | 381.30 | $396.00 | 415424 |
| 2026-04-09 | 374.86 | $394.90 | 743563 |
| 2026-04-08 | 367.32 | $389.97 | 907500 |
| 2026-04-07 | 359.70 | $369.37 | 760929 |
| 2026-04-06 | 356.99 | $367.18 | 499613 |
| 2026-04-02 | 354.47 | $365.02 | 543500 |
| 2026-04-01 | 352.19 | $368.92 | 949938 |
| 2026-03-31 | 348.33 | $358.88 | 1.1M |
| 2026-03-30 | 346.97 | $348.51 | 758700 |
| 2026-03-27 | 348.79 | $351.50 | 818559 |
| 2026-03-26 | 350.25 | $354.82 | 711728 |
| 2026-03-25 | 351.18 | $360.65 | 672953 |
| 2026-03-24 | 350.67 | $361.22 | 816280 |
| 2026-03-23 | 350.09 | $357.83 | 901378 |
| 2026-03-20 | 350.69 | $355.11 | 1.3M |
| 2026-03-19 | 352.53 | $355.73 | 1.3M |
| 2026-03-18 | 354.82 | $355.11 | 929400 |
| 2026-03-17 | 358.06 | $357.39 | 1.6M |
| 2026-03-16 | 361.53 | $364.05 | 691800 |
| 2026-03-13 | 363.87 | $360.93 | 802869 |
| 2026-03-12 | 367.94 | $358.20 | 1.0M |
| 2026-03-11 | 373.97 | $373.25 | 897955 |
| 2026-03-10 | 376.75 | $374.07 | 925299 |
| 2026-03-09 | 380.04 | $375.55 | 1.2M |
| 2026-03-06 | 383.74 | $369.83 | 1.1M |
| 2026-03-05 | 390.20 | $378.50 | 1.2M |
| 2026-03-04 | 395.43 | $383.35 | 1.5M |
| 2026-03-03 | 400.35 | $398.50 | 908594 |
| 2026-03-02 | 401.60 | $412.15 | 861000 |
| 2026-02-27 | 398.85 | $407.45 | 1.2M |
| 2026-02-26 | 397.04 | $411.30 | 905652 |
| 2026-02-25 | 393.71 | $402.38 | 1.2M |
| 2026-02-24 | 392.57 | $405.30 | 1.2M |
| 2026-02-23 | 390.39 | $387.63 | 1.7M |
| 2026-02-20 | 393.44 | $398.79 | 860792 |
| 2026-02-19 | 393.76 | $395.38 | 931789 |
| 2026-02-18 | 395.36 | $396.46 | 1.2M |
| 2026-02-17 | 397.10 | $388.47 | 1.7M |
| 2026-02-13 | 401.85 | $394.37 | 1.4M |
| 2026-02-12 | 405.86 | $382.00 | 2.7M |
| 2026-02-11 | 414.72 | $406.77 | 1.4M |
| 2026-02-10 | 417.69 | $412.60 | 1.1M |
| 2026-02-09 | 419.45 | $410.66 | 1.2M |
| 2026-02-06 | 422.18 | $415.02 | 2.2M |
| 2026-02-05 | 424.08 | $406.70 | 2.6M |
| 2026-02-04 | 428.94 | $429.84 | 1.5M |
| 2026-02-03 | 427.45 | $430.31 | 916373 |
| 2026-02-02 | 425.38 | $429.15 | 627916 |
| 2026-01-30 | 423.13 | $421.65 | 660942 |
| 2026-01-29 | 422.67 | $426.73 | 720701 |
| 2026-01-28 | 420.41 | $414.90 | 552918 |
| 2026-01-27 | 421.32 | $419.75 | 504125 |
| 2026-01-26 | 420.79 | $420.40 | 453731 |
| 2026-01-23 | 419.86 | $417.84 | 726200 |
| 2026-01-22 | 419.42 | $425.32 | 851994 |
| 2026-01-21 | 416.44 | $420.30 | 974686 |
| 2026-01-20 | 414.30 | $404.00 | 828865 |
| 2026-01-16 | 416.76 | $415.52 | 671795 |
| 2026-01-15 | 416.02 | $421.13 | 546314 |
| 2026-01-14 | 413.25 | $417.21 | 626776 |
| 2026-01-13 | 411.03 | $416.88 | 594722 |
| 2026-01-12 | 408.34 | $414.13 | 483300 |
| 2026-01-09 | 405.88 | $410.53 | 725428 |
| 2026-01-08 | 403.95 | $403.66 | 991300 |
| 2026-01-07 | 403.74 | $409.34 | 571480 |
| 2026-01-06 | 401.64 | $413.36 | 758626 |
| 2026-01-05 | 397.77 | $404.73 | 832247 |
| 2026-01-02 | 395.78 | $398.55 | 532700 |
| 2025-12-31 | 395.30 | $389.07 | 488800 |
| 2025-12-30 | 397.71 | $393.68 | 482525 |
| 2025-12-29 | 399.17 | $396.48 | 438464 |
| 2025-12-26 | 400.04 | $399.79 | 236352 |
| 2025-12-24 | 400.01 | $398.22 | 245300 |
| 2025-12-23 | 400.43 | $398.84 | 508320 |
| 2025-12-22 | 400.69 | $398.60 | 571021 |
| 2025-12-19 | 401.03 | $395.87 | 1.7M |
| 2025-12-18 | 402.23 | $391.62 | 874629 |
| 2025-12-17 | 404.97 | $389.54 | 816503 |
| 2025-12-16 | 408.85 | $401.08 | 788739 |
| 2025-12-15 | 409.79 | $401.65 | 911176 |
| 2025-12-12 | 410.60 | $405.18 | 797761 |
| 2025-12-11 | 410.30 | $413.05 | 842815 |
| 2025-12-10 | 407.27 | $410.23 | 932475 |
| 2025-12-09 | 404.30 | $400.61 | 594676 |
| 2025-12-08 | 403.57 | $402.22 | 824612 |
| 2025-12-05 | 401.99 | $404.29 | 780316 |
| 2025-12-04 | 399.26 | $403.89 | 1.3M |
| 2025-12-03 | 395.90 | $400.37 | 771626 |
| 2025-12-02 | 392.77 | $391.20 | 721700 |
| 2025-12-01 | 391.73 | $389.96 | 919016 |
| 2025-11-28 | 390.73 | $395.86 | 540200 |
| 2025-11-26 | 387.50 | $393.99 | 895800 |
| 2025-11-25 | 384.04 | $391.30 | 834611 |
| 2025-11-24 | 380.58 | $384.37 | 2.1M |
| 2025-11-21 | 378.46 | $378.73 | 1.6M |
| 2025-11-20 | 377.58 | $368.70 | 1.5M |
| 2025-11-19 | 379.60 | $372.48 | 1.2M |
| 2025-11-18 | 380.77 | $366.01 | 1.0M |
| 2025-11-17 | 384.13 | $370.10 | 1.6M |
| 2025-11-14 | 386.78 | $377.13 | 866898 |
| 2025-11-13 | 387.61 | $379.69 | 1.0M |
| 2025-11-12 | 387.63 | $394.54 | 1.1M |
| 2025-11-11 | 382.76 | $392.08 | 1.0M |
| 2025-11-10 | 377.43 | $391.24 | 1.4M |
| 2025-11-07 | 371.06 | $373.49 | 1.5M |
| 2025-11-06 | 368.79 | $372.50 | 2.1M |
| 2025-11-05 | 366.24 | $362.60 | 1.2M |
| 2025-11-04 | 366.16 | $359.85 | 737670 |
| 2025-11-03 | 366.84 | $364.54 | 806626 |
| 2025-10-31 | 366.07 | $368.36 | 723771 |
| 2025-10-30 | 363.82 | $365.66 | 539040 |
| 2025-10-29 | 361.83 | $368.15 | 880762 |
| 2025-10-28 | 358.52 | $361.98 | 549037 |
| 2025-10-27 | 356.37 | $361.53 | 601037 |
| 2025-10-24 | 353.83 | $356.48 | 419098 |
| 2025-10-23 | 352.27 | $357.16 | 414029 |
| 2025-10-22 | 350.12 | $350.30 | 623987 |
| 2025-10-21 | 349.64 | $354.16 | 499400 |
| 2025-10-20 | 347.81 | $352.79 | 422654 |
| 2025-10-17 | 345.99 | $347.66 | 681600 |
| 2025-10-16 | 345.40 | $348.02 | 630244 |
| 2025-10-15 | 344.55 | $352.09 | 828000 |
| 2025-10-14 | 342.24 | $344.01 | 1.1M |
| 2025-10-13 | 342.00 | $339.20 | 601536 |
| 2025-10-10 | 343.25 | $333.75 | 862082 |
| 2025-10-09 | 346.50 | $342.80 | 588700 |
| 2025-10-08 | 347.59 | $348.11 | 679260 |
| 2025-10-07 | 347.24 | $344.22 | 621620 |
| 2025-10-06 | 348.01 | $348.57 | 759600 |
| 2025-10-03 | 347.57 | $349.40 | 836111 |
| 2025-10-02 | 346.74 | $348.69 | 816625 |
| 2025-10-01 | 345.94 | $349.32 | 921100 |
| 2025-09-30 | 344.77 | $349.53 | 879007 |
| 2025-09-29 | 343.27 | $344.53 | 566617 |
| 2025-09-26 | 343.03 | $343.58 | 543524 |
| 2025-09-25 | 343.05 | $340.03 | 714535 |
| 2025-09-24 | 344.20 | $342.48 | 765700 |
| 2025-09-23 | 344.84 | $342.73 | 865800 |
| 2025-09-22 | 345.53 | $345.36 | 773000 |
| 2025-09-19 | 345.54 | $347.82 | 1.0M |
| 2025-09-18 | 344.77 | $348.56 | 646800 |
| 2025-09-17 | 343.59 | $344.66 | 892142 |
| 2025-09-16 | 343.39 | $342.26 | 918434 |
| 2025-09-15 | 343.92 | $346.44 | 621361 |
| 2025-09-12 | 343.24 | $344.93 | 545736 |
| 2025-09-11 | 342.90 | $350.54 | 730901 |
| 2025-09-10 | 340.73 | $339.39 | 709750 |
| 2025-09-09 | 341.64 | $342.95 | 540400 |
| 2025-09-08 | 341.64 | $344.67 | 1.2M |
| 2025-09-05 | 341.11 | $339.76 | 539600 |
| 2025-09-04 | 342.05 | $341.86 | 378552 |
| 2025-09-03 | 342.56 | $338.66 | 514113 |
| 2025-09-02 | 344.20 | $337.84 | 1.1M |
| 2025-08-29 | 346.47 | $343.43 | 697300 |
| 2025-08-28 | 347.46 | $349.13 | 920895 |
| 2025-08-27 | 346.84 | $349.20 | 1.2M |
| 2025-08-26 | 346.06 | $355.67 | 1.5M |
| 2025-08-25 | 343.05 | $349.97 | 465308 |
| 2025-08-22 | 341.20 | $351.19 | 663273 |
| 2025-08-21 | 338.59 | $339.52 | 573100 |
| 2025-08-20 | 339.13 | $339.62 | 989629 |
| 2025-08-19 | 339.81 | $343.51 | 968400 |
| 2025-08-18 | 339.43 | $342.82 | 602915 |
| 2025-08-15 | 339.23 | $342.28 | 959600 |
| 2025-08-14 | 339.21 | $347.51 | 1.0M |
| 2025-08-13 | 337.57 | $349.01 | 1.1M |
| 2025-08-12 | 335.15 | $339.75 | 972100 |
| 2025-08-11 | 335.21 | $329.76 | 1.1M |
| 2025-08-08 | 338.52 | $333.23 | 874712 |
| 2025-08-07 | 341.51 | $332.59 | 1.7M |
| 2025-08-06 | 345.38 | $328.67 | 3.1M |
| 2025-08-05 | 351.35 | $346.00 | 1.3M |
| 2025-08-04 | 353.12 | $350.16 | 949335 |
| 2025-08-01 | 353.90 | $344.50 | 1.1M |
| 2025-07-31 | 356.58 | $351.71 | 1.0M |
| 2025-07-30 | 357.49 | $351.19 | 811200 |
| 2025-07-29 | 358.66 | $353.90 | 901118 |
| 2025-07-28 | 359.12 | $356.03 | 876971 |
| 2025-07-25 | 358.88 | $358.52 | 642600 |
| 2025-07-24 | 357.67 | $357.01 | 687693 |
| 2025-07-23 | 356.55 | $357.99 | 629272 |
| 2025-07-22 | 354.74 | $353.62 | 930506 |
| 2025-07-21 | 353.79 | $350.71 | 599738 |
| 2025-07-18 | 353.42 | $356.00 | 681674 |
| 2025-07-17 | 351.15 | $356.49 | 680200 |
| 2025-07-16 | 348.10 | $351.67 | 1.5M |
| 2025-07-15 | 345.80 | $346.59 | 979600 |
| 2025-07-14 | 344.48 | $343.17 | 663315 |
| 2025-07-11 | 343.84 | $343.07 | 516567 |
| 2025-07-10 | 342.97 | $344.95 | 807125 |
| 2025-07-09 | 341.21 | $340.26 | 574317 |
| 2025-07-08 | 340.42 | $338.15 | 882455 |
| 2025-07-07 | 340.01 | $338.93 | 1.4M |
| 2025-07-03 | 339.14 | $347.07 | 626807 |
| 2025-07-02 | 335.38 | $342.74 | 784285 |
| 2025-07-01 | 332.06 | $338.61 | 1.1M |
| 2025-06-30 | 329.23 | $332.17 | 698700 |
| 2025-06-27 | 327.73 | $329.95 | 940400 |
| 2025-06-26 | 326.52 | $326.21 | 1.1M |
| 2025-06-25 | 326.14 | $322.47 | 646321 |
| 2025-06-24 | 326.79 | $325.95 | 787500 |
| 2025-06-23 | 326.38 | $323.81 | 575800 |
| 2025-06-20 | 326.45 | $321.39 | 1.1M |
| 2025-06-18 | 327.20 | $321.80 | 662332 |
| 2025-06-17 | 327.85 | $320.41 | 559864 |
| 2025-06-16 | 328.95 | $324.30 | 669465 |
| 2025-06-13 | 328.91 | $317.85 | 696711 |
| 2025-06-12 | 330.72 | $325.14 | 598400 |
| 2025-06-11 | 330.44 | $325.04 | 725600 |
| 2025-06-10 | 329.92 | $325.22 | 1.1M |
| 2025-06-09 | 329.02 | $324.35 | 974261 |
| 2025-06-06 | 327.97 | $324.33 | 750688 |
| 2025-06-05 | 326.48 | $320.50 | 865657 |
| 2025-06-04 | 325.63 | $318.89 | 872421 |
| 2025-06-03 | 324.87 | $316.62 | 1.0M |
| 2025-06-02 | 324.41 | $317.28 | 862334 |
| 2025-05-30 | 323.37 | $315.55 | 1.5M |
| 2025-05-29 | 322.37 | $314.93 | 845422 |
| 2025-05-28 | 321.07 | $312.39 | 938326 |
| 2025-05-27 | 319.99 | $313.09 | 944200 |
| 2025-05-23 | 318.15 | $305.54 | 481500 |
| 2025-05-22 | 317.98 | $306.30 | 1.2M |
| 2025-05-21 | 317.20 | $301.77 | 713131 |
| 2025-05-20 | 317.35 | $308.09 | 947700 |
| 2025-05-19 | 315.17 | $308.20 | 789600 |
| 2025-05-16 | 312.11 | $309.05 | 664610 |
| 2025-05-15 | 307.75 | $307.86 | 668016 |
| 2025-05-14 | 302.45 | $307.54 | 873700 |
| 2025-05-13 | 295.77 | $308.51 | 1.4M |
| 2025-05-12 | 287.02 | $299.78 | 1.9M |
| 2025-05-09 | 278.85 | $294.80 | 1.0M |
| 2025-05-08 | 270.26 | $291.24 | 1.6M |
| 2025-05-07 | 260.75 | $283.17 | 2.3M |
| 2025-05-06 | 251.60 | $253.05 | 1.1M |
| 2025-05-05 | 249.91 | $253.84 | 982622 |
| 2025-05-02 | 247.56 | $253.65 | 940625 |
| 2025-05-01 | 244.73 | $249.18 | 781400 |
| 2025-04-30 | 242.69 | $247.68 | 1.0M |
| 2025-04-29 | 240.68 | $247.65 | 585361 |
| 2025-04-28 | 238.27 | $246.54 | 757400 |
| 2025-04-25 | 235.72 | $248.38 | 511500 |
| 2025-04-24 | 232.09 | $248.54 | 692769 |
| 2025-04-23 | 227.73 | $239.83 | 924300 |
| 2025-04-22 | 225.29 | $234.42 | 1.3M |
| 2025-04-21 | 224.19 | $226.93 | 1.2M |
| 2025-04-17 | 225.40 | $232.29 | 1.4M |
| 2025-04-16 | 225.35 | $228.11 | 797100 |
| 2025-04-15 | 226.80 | $233.05 | 810601 |
| 2025-04-14 | 227.20 | $233.42 | 1.1M |
| 2025-04-11 | 227.78 | $229.38 | 1.5M |
| 2025-04-10 | 229.97 | $230.16 | 1.5M |
| 2025-04-09 | 232.60 | $242.43 | 1.9M |
| 2025-04-08 | 232.13 | $218.97 | 1.3M |
| 2025-04-07 | 239.18 | $227.62 | 1.9M |
| 2025-04-04 | 245.23 | $227.11 | 1.6M |
| 2025-04-03 | 252.90 | $239.16 | 1.4M |
| 2025-04-02 | 258.54 | $260.86 | 1.1M |
| 2025-04-01 | 258.63 | $258.74 | 839618 |
| 2025-03-31 | 259.49 | $258.38 | 1.1M |
| 2025-03-28 | 260.73 | $258.63 | 987895 |
| 2025-03-27 | 262.23 | $268.08 | 1.0M |
| 2025-03-26 | 261.15 | $269.28 | 769212 |
| 2025-03-25 | 259.54 | $272.85 | 1.0M |
| 2025-03-24 | 256.55 | $267.96 | 1.3M |
| 2025-03-21 | 254.59 | $258.79 | 1.2M |
| 2025-03-20 | 255.23 | $258.09 | 761600 |
| 2025-03-19 | 256.40 | $260.03 | 774232 |
| 2025-03-18 | 257.35 | $258.13 | 775846 |
| 2025-03-17 | 259.27 | $261.99 | 688224 |
| 2025-03-14 | 260.54 | $260.19 | 792442 |
| 2025-03-13 | 262.81 | $255.29 | 599455 |
| 2025-03-12 | 267.26 | $261.98 | 848700 |
| 2025-03-11 | 270.69 | $265.15 | 720095 |
| 2025-03-10 | 273.96 | $270.37 | 856575 |
| 2025-03-07 | 276.39 | $276.54 | 1.1M |
| 2025-03-06 | 277.46 | $271.82 | 1.1M |
| 2025-03-05 | 280.33 | $273.66 | 744140 |
| 2025-03-04 | 283.30 | $267.87 | 1.0M |
| 2025-03-03 | 288.77 | $278.63 | 783600 |
| 2025-02-28 | 292.04 | $287.15 | 834812 |
| 2025-02-27 | 293.30 | $284.33 | 603100 |
| 2025-02-26 | 295.69 | $287.09 | 711148 |
| 2025-02-25 | 297.67 | $288.75 | 618500 |
| 2025-02-24 | 299.49 | $292.63 | 808300 |
| 2025-02-21 | 300.39 | $295.22 | 1.1M |
| 2025-02-20 | 300.57 | $303.18 | 904655 |
| 2025-02-19 | 298.16 | $299.34 | 662055 |
| 2025-02-18 | 296.35 | $301.15 | 737952 |
| 2025-02-14 | 293.48 | $294.40 | 881937 |
| 2025-02-13 | 292.05 | $298.66 | 1.0M |
| 2025-02-12 | 288.90 | $301.95 | 944907 |
| 2025-02-11 | 283.97 | $303.75 | 1.3M |
| 2025-02-10 | 277.39 | $302.34 | 2.9M |
| 2025-02-07 | 269.85 | $268.40 | 1.6M |
| 2025-02-06 | 271.47 | $268.72 | 1.2M |
| 2025-02-05 | 273.43 | $270.56 | 772918 |
| 2025-02-04 | 275.29 | $270.34 | 632000 |
| 2025-02-03 | 277.70 | $271.05 | 861300 |
| 2025-01-31 | 280.45 | $278.43 | 873300 |
| 2025-01-30 | 281.50 | $279.00 | 845400 |
| 2025-01-29 | 282.62 | $278.90 | 401200 |
| 2025-01-28 | 284.03 | $282.24 | 780200 |
| 2025-01-27 | 284.71 | $284.22 | 718298 |
| 2025-01-24 | 284.91 | $288.43 | 720309 |
| 2025-01-23 | 283.84 | $290.70 | 659307 |
| 2025-01-22 | 281.82 | $288.95 | 680009 |
| 2025-01-21 | 279.95 | $290.77 | 751157 |
| 2025-01-17 | 277.14 | $286.60 | 942116 |
| 2025-01-16 | 275.09 | $280.96 | 824744 |
| 2025-01-15 | 274.47 | $276.11 | 712358 |
| 2025-01-14 | 275.33 | $276.98 | 520388 |
| 2025-01-13 | 276.19 | $275.53 | 656000 |
| 2025-01-10 | 277.79 | $273.40 | 837124 |
| 2025-01-08 | 280.49 | $279.56 | 485300 |
| 2025-01-07 | 281.90 | $281.31 | 557900 |
| 2025-01-06 | 283.12 | $281.46 | 564153 |
| 2025-01-03 | 284.61 | $282.79 | 595600 |
| 2025-01-02 | 286.05 | $280.89 | 531100 |
| 2024-12-31 | 288.45 | $285.79 | 375100 |
| 2024-12-30 | 289.84 | $285.64 | 539000 |
| 2024-12-27 | 291.59 | $290.50 | 382300 |
| 2024-12-26 | 292.19 | $293.88 | 371244 |
| 2024-12-24 | 291.85 | $292.20 | 280440 |
| 2024-12-23 | 291.96 | $289.21 | 565839 |
| 2024-12-20 | 293.03 | $289.79 | 3.0M |
| 2024-12-19 | 294.14 | $286.00 | 1.3M |
| 2024-12-18 | 296.66 | $287.69 | 1.5M |
| 2024-12-17 | 299.15 | $293.49 | 1.2M |
| 2024-12-16 | 300.28 | $296.09 | 794500 |
| 2024-12-13 | 300.76 | $297.20 | 1.3M |
| 2024-12-12 | 300.91 | $302.92 | 1.3M |
| 2024-12-11 | 299.19 | $297.38 | 804826 |
| 2024-12-10 | 298.76 | $293.70 | 900500 |
| 2024-12-09 | 299.30 | $298.72 | 905359 |
| 2024-12-06 | 298.27 | $295.42 | 652502 |
| 2024-12-05 | 297.96 | $297.10 | 993319 |
| 2024-12-04 | 296.95 | $293.83 | 575900 |
| 2024-12-03 | 296.64 | $291.56 | 676937 |
| 2024-12-02 | 296.88 | $297.12 | 723957 |
| 2024-11-29 | 295.29 | $295.14 | 395626 |
| 2024-11-27 | 293.87 | $294.95 | 637100 |
| 2024-11-26 | 292.10 | $296.00 | 1.2M |
| 2024-11-25 | 289.49 | $298.70 | 2.2M |
| 2024-11-22 | 285.38 | $290.86 | 1.8M |
| 2024-11-21 | 282.77 | $278.30 | 992400 |
| 2024-11-20 | 283.51 | $280.08 | 995900 |
| 2024-11-19 | 283.78 | $278.14 | 945745 |
| 2024-11-18 | 284.66 | $283.13 | 953115 |
| 2024-11-15 | 284.06 | $286.15 | 1.1M |
| 2024-11-14 | 282.30 | $286.43 | 1.3M |
| 2024-11-13 | 279.99 | $286.57 | 1.0M |
| 2024-11-12 | 277.08 | $277.88 | 1.0M |
| 2024-11-11 | 276.22 | $277.82 | 891100 |
| 2024-11-08 | 275.16 | $272.14 | 1.1M |
| 2024-11-07 | 275.62 | $277.09 | 2.0M |
| 2024-11-06 | 274.57 | $294.00 | 2.2M |
| 2024-11-05 | 267.91 | $269.20 | 792840 |
| 2024-11-04 | 267.65 | $264.65 | 733805 |
| 2024-11-01 | 268.76 | $268.72 | 718400 |
| 2024-10-31 | 268.84 | $266.71 | 706200 |
| 2024-10-30 | 269.56 | $266.63 | 631800 |
| 2024-10-29 | 270.45 | $268.43 | 481001 |
| 2024-10-28 | 270.96 | $271.33 | 588939 |
| 2024-10-25 | 270.64 | $269.86 | 380817 |
| 2024-10-24 | 270.70 | $267.68 | 480900 |
| 2024-10-23 | 271.43 | $266.44 | 473200 |
| 2024-10-22 | 272.70 | $268.79 | 305900 |
| 2024-10-21 | 273.45 | $269.94 | 465942 |
| 2024-10-18 | 273.97 | $272.82 | 528946 |
| 2024-10-17 | 273.63 | $272.63 | 554701 |
| 2024-10-16 | 273.23 | $274.24 | 535200 |
| 2024-10-15 | 272.18 | $272.22 | 494938 |
| 2024-10-14 | 271.49 | $275.27 | 389518 |
| 2024-10-11 | 269.64 | $271.16 | 597917 |
| 2024-10-10 | 268.65 | $268.15 | 440400 |
| 2024-10-09 | 268.36 | $269.81 | 417639 |
| 2024-10-08 | 267.46 | $266.16 | 434508 |
| 2024-10-07 | 267.49 | $267.22 | 368414 |
| 2024-10-04 | 267.16 | $267.01 | 415821 |
| 2024-10-03 | 266.80 | $264.97 | 569819 |
| 2024-10-02 | 266.98 | $266.28 | 682100 |
| 2024-10-01 | 266.75 | $265.26 | 523805 |
| 2024-09-30 | 266.77 | $268.46 | 595500 |
| 2024-09-27 | 265.76 | $270.61 | 900200 |
| 2024-09-26 | 263.81 | $271.16 | 980727 |
| 2024-09-25 | 261.26 | $258.04 | 738043 |
| 2024-09-24 | 262.31 | $261.98 | 808015 |
| 2024-09-23 | 262.34 | $261.06 | 641521 |
| 2024-09-20 | 262.66 | $261.60 | 1.3M |
| 2024-09-19 | 262.88 | $268.23 | 801018 |
| 2024-09-18 | 261.04 | $262.74 | 691312 |
| 2024-09-17 | 260.55 | $263.20 | 724400 |
| 2024-09-16 | 259.82 | $262.08 | 547662 |
| 2024-09-13 | 259.30 | $262.92 | 535038 |
| 2024-09-12 | 258.42 | $258.00 | 646402 |
| 2024-09-11 | 258.94 | $256.85 | 1.2M |
| 2024-09-10 | 259.97 | $261.99 | 552808 |
| 2024-09-09 | 259.62 | $259.25 | 579300 |
| 2024-09-06 | 260.08 | $255.68 | 609244 |
| 2024-09-05 | 261.80 | $256.92 | 560835 |
| 2024-09-04 | 263.51 | $256.66 | 657500 |
| 2024-09-03 | 265.68 | $261.48 | 632600 |
| 2024-08-30 | 266.80 | $272.03 | 962045 |
| 2024-08-29 | 264.80 | $266.52 | 548200 |
| 2024-08-28 | 264.11 | $261.93 | 586246 |
| 2024-08-27 | 264.71 | $263.32 | 518143 |
| 2024-08-26 | 265.01 | $268.10 | 377700 |
| 2024-08-23 | 263.85 | $270.98 | 512920 |
| 2024-08-22 | 261.53 | $263.03 | 489411 |
| 2024-08-21 | 261.23 | $265.55 | 849800 |
| 2024-08-20 | 260.09 | $265.41 | 449926 |
| 2024-08-19 | 258.79 | $265.20 | 380700 |
| 2024-08-16 | 257.30 | $262.69 | 547400 |
| 2024-08-15 | 256.35 | $263.82 | 597900 |
| 2024-08-14 | 254.89 | $261.17 | 860100 |
| 2024-08-13 | 254.03 | $260.25 | 940200 |
| 2024-08-12 | 253.37 | $253.01 | 544311 |
| 2024-08-09 | 254.94 | $258.15 | 625371 |
| 2024-08-08 | 255.33 | $259.14 | 879200 |
| 2024-08-07 | 255.59 | $249.16 | 1.6M |
| 2024-08-06 | 259.15 | $250.77 | 796945 |
| 2024-08-05 | 263.06 | $248.27 | 887225 |
| 2024-08-02 | 268.67 | $253.47 | 831550 |
| 2024-08-01 | 273.87 | $264.62 | 1.0M |
| 2024-07-31 | 276.66 | $278.65 | 522222 |
| 2024-07-30 | 275.60 | $275.43 | 527246 |
| 2024-07-29 | 275.29 | $272.21 | 578900 |
| 2024-07-26 | 275.89 | $277.04 | 689228 |
| 2024-07-25 | 275.06 | $271.00 | 1.2M |
| 2024-07-24 | 275.92 | $263.07 | 698471 |
| 2024-07-23 | 279.43 | $272.15 | 488100 |
| 2024-07-22 | 280.77 | $275.73 | 558266 |
| 2024-07-19 | 281.18 | $269.76 | 764429 |
| 2024-07-18 | 283.47 | $272.46 | 1.1M |
| 2024-07-17 | 285.29 | $287.86 | 755200 |
| 2024-07-16 | 282.51 | $294.37 | 981800 |
| 2024-07-15 | 276.95 | $285.20 | 908317 |
| 2024-07-12 | 272.99 | $283.35 | 1.1M |
| 2024-07-11 | 268.68 | $274.23 | 711200 |
| 2024-07-10 | 266.28 | $265.08 | 518400 |
| 2024-07-09 | 266.22 | $261.24 | 504500 |
| 2024-07-08 | 267.34 | $265.11 | 346950 |
| 2024-07-05 | 267.44 | $264.07 | 490924 |
| 2024-07-03 | 267.86 | $266.34 | 405300 |
| 2024-07-02 | 267.62 | $264.90 | 677146 |
| 2024-07-01 | 267.74 | $265.52 | 954612 |
| 2024-06-28 | 267.64 | $275.28 | 4.3M |
| 2024-06-27 | 264.40 | $267.66 | 842905 |
| 2024-06-26 | 262.84 | $266.99 | 1.0M |
| 2024-06-25 | 261.14 | $265.87 | 1.5M |
| 2024-06-24 | 259.42 | $265.87 | 1.0M |
| 2024-06-21 | 257.35 | $258.52 | 2.1M |
| 2024-06-20 | 257.17 | $260.52 | 1.1M |
| 2024-06-18 | 256.36 | $260.31 | 701048 |
| 2024-06-17 | 255.47 | $258.51 | 954270 |
| 2024-06-14 | 255.02 | $254.39 | 741100 |
| 2024-06-13 | 255.83 | $260.72 | 516000 |
| 2024-06-12 | 254.87 | $262.16 | 669119 |
| 2024-06-11 | 253.31 | $255.09 | 479987 |
| 2024-06-10 | 253.73 | $255.23 | 535511 |
| 2024-06-07 | 254.29 | $255.91 | 432800 |
| 2024-06-06 | 254.83 | $255.26 | 480470 |
| 2024-06-05 | 255.79 | $259.54 | 569705 |
| 2024-06-04 | 255.70 | $254.99 | 709801 |
| 2024-06-03 | 257.11 | $257.96 | 1.1M |
| 2024-05-31 | 257.99 | $257.53 | 1.7M |
| 2024-05-30 | 259.28 | $257.18 | 982200 |
| 2024-05-29 | 261.05 | $255.28 | 896944 |
| 2024-05-28 | 263.88 | $258.60 | 990782 |
| 2024-05-24 | 266.35 | $264.18 | 592731 |
| 2024-05-23 | 267.63 | $262.04 | 877494 |
| 2024-05-22 | 269.92 | $270.81 | 912327 |
| 2024-05-21 | 269.97 | $270.36 | 698263 |
| 2024-05-20 | 270.21 | $271.22 | 661801 |
| 2024-05-17 | 270.26 | $269.76 | 516567 |
| 2024-05-16 | 270.81 | $271.11 | 682547 |
| 2024-05-15 | 271.10 | $275.23 | 810903 |
| 2024-05-14 | 270.18 | $270.84 | 728600 |
| 2024-05-13 | 270.49 | $268.92 | 1.2M |
| 2024-05-10 | 271.53 | $273.59 | 1.1M |
| 2024-05-09 | 271.35 | $270.50 | 1.5M |
| 2024-05-08 | 272.15 | $273.59 | 1.4M |
| 2024-05-07 | 272.20 | $272.04 | 2.4M |
| 2024-05-06 | 272.78 | $277.39 | 996121 |
| 2024-05-03 | 271.85 | $274.05 | 996030 |
| 2024-05-02 | 271.82 | $270.04 | 821000 |
| 2024-05-01 | 273.11 | $269.75 | 854987 |
| 2024-04-30 | 274.81 | $270.96 | 649743 |
| 2024-04-29 | 276.55 | $279.97 | 536259 |
| 2024-04-26 | 275.85 | $280.12 | 626143 |
| 2024-04-25 | 274.99 | $276.95 | 919950 |
| 2024-04-24 | 274.98 | $275.56 | 600500 |
| 2024-04-23 | 275.46 | $276.33 | 663716 |
| 2024-04-22 | 275.85 | $273.47 | 888220 |
| 2024-04-19 | 277.28 | $269.96 | 1.2M |
| 2024-04-18 | 280.17 | $273.50 | 1.1M |
| 2024-04-17 | 282.59 | $278.65 | 817900 |
| 2024-04-16 | 283.92 | $281.39 | 1.1M |
| 2024-04-15 | 284.67 | $285.90 | 1.4M |
| 2024-04-12 | 284.16 | $284.82 | 1.1M |
| 2024-04-11 | 283.86 | $288.52 | 915800 |
| 2024-04-10 | 282.34 | $282.06 | 816000 |
| 2024-04-09 | 282.53 | $286.83 | 867300 |
| 2024-04-08 | 281.27 | $282.05 | 683200 |
| 2024-04-05 | 281.26 | $279.24 | 597500 |
| 2024-04-04 | 282.15 | $276.33 | 934800 |
| 2024-04-03 | 284.17 | $279.88 | 1.1M |
| 2024-04-02 | 285.51 | $280.23 | 942416 |
| 2024-04-01 | 287.03 | $283.37 | 680626 |
| 2024-03-28 | 287.85 | $291.33 | 605702 |
| 2024-03-27 | 286.32 | $291.21 | 664179 |
| 2024-03-26 | 284.48 | $284.45 | 620900 |
| 2024-03-25 | 284.37 | $282.46 | 668770 |
| 2024-03-22 | 284.85 | $286.38 | 1.1M |
| 2024-03-21 | 284.20 | $290.09 | 1.2M |
| 2024-03-20 | 282.23 | $281.78 | 2.0M |
| 2024-03-19 | 282.46 | $278.19 | 1.3M |
| 2024-03-18 | 283.89 | $278.17 | 567140 |
| 2024-03-15 | 285.64 | $280.88 | 1.4M |
| 2024-03-14 | 286.90 | $280.00 | 970300 |
| 2024-03-13 | 288.69 | $284.38 | 825719 |
| 2024-03-12 | 289.46 | $283.88 | 974831 |
| 2024-03-11 | 290.50 | $284.79 | 1.3M |
| 2024-03-08 | 291.44 | $294.59 | 640308 |
| 2024-03-07 | 289.43 | $294.14 | 556952 |
| 2024-03-06 | 287.07 | $291.18 | 779109 |
| 2024-03-05 | 285.11 | $287.68 | 667016 |
| 2024-03-04 | 283.80 | $288.17 | 1.5M |
| 2024-03-01 | 282.04 | $289.05 | 880841 |
| 2024-02-29 | 279.62 | $285.08 | 1.2M |
| 2024-02-28 | 277.95 | $286.41 | 1.2M |
| 2024-02-27 | 275.53 | $280.97 | 785933 |
| 2024-02-26 | 274.35 | $277.81 | 765648 |
| 2024-02-23 | 273.97 | $280.51 | 792024 |
| 2024-02-22 | 272.73 | $278.62 | 1.1M |
| 2024-02-21 | 271.91 | $274.63 | 970030 |
| 2024-02-20 | 272.26 | $272.62 | 1.8M |
| 2024-02-16 | 273.42 | $279.72 | 1.2M |
| 2024-02-15 | 272.68 | $281.38 | 1.5M |
| 2024-02-14 | 271.37 | $279.93 | 1.0M |
| 2024-02-13 | 270.36 | $278.38 | 1.5M |
| 2024-02-12 | 269.75 | $280.69 | 1.3M |
| 2024-02-09 | 268.44 | $283.50 | 1.5M |
| 2024-02-08 | 266.12 | $278.71 | 2.0M |
| 2024-02-07 | 265.00 | $269.02 | 1.9M |
| 2024-02-06 | 266.90 | $259.98 | 1.8M |
| 2024-02-05 | 272.29 | $266.32 | 1.2M |
| 2024-02-02 | 277.03 | $268.01 | 1.7M |
| 2024-02-01 | 282.43 | $263.01 | 2.1M |
| 2024-01-31 | 290.70 | $253.28 | 6.5M |
| 2024-01-30 | 303.93 | $307.22 | 759560 |
| 2024-01-29 | 303.00 | $304.62 | 534610 |
| 2024-01-26 | 302.67 | $303.00 | 385534 |
| 2024-01-25 | 302.78 | $304.24 | 547020 |
| 2024-01-24 | 302.51 | $300.35 | 543638 |
| 2024-01-23 | 303.40 | $304.27 | 427300 |
| 2024-01-22 | 303.24 | $305.64 | 562700 |
| 2024-01-19 | 302.59 | $303.45 | 604600 |
| 2024-01-18 | 302.47 | $300.15 | 529181 |
| 2024-01-17 | 303.35 | $295.38 | 575029 |
| 2024-01-16 | 305.91 | $298.38 | 563400 |
| 2024-01-12 | 308.04 | $304.59 | 455200 |
| 2024-01-11 | 308.60 | $305.10 | 703431 |
| 2024-01-10 | 309.05 | $302.07 | 689251 |
| 2024-01-09 | 310.47 | $302.97 | 578500 |
| 2024-01-08 | 311.82 | $306.06 | 549439 |
| 2024-01-05 | 312.37 | $305.05 | 635210 |
| 2024-01-04 | 313.24 | $304.67 | 753984 |
| 2024-01-03 | 314.27 | $303.86 | 823700 |
| 2024-01-02 | 315.64 | $306.38 | 415055 |
| 2023-12-29 | 316.32 | $310.48 | 326007 |
| 2023-12-28 | 315.67 | $310.62 | 331978 |
| 2023-12-27 | 314.64 | $311.22 | 310700 |
| 2023-12-26 | 312.98 | $311.04 | 407600 |
| 2023-12-22 | 310.82 | $307.78 | 311600 |
| 2023-12-21 | 309.03 | $306.75 | 501004 |
| 2023-12-20 | 306.96 | $303.56 | 470318 |
| 2023-12-19 | 305.26 | $310.48 | 629515 |
| 2023-12-18 | 300.81 | $305.30 | 536100 |
| 2023-12-15 | 296.85 | $304.37 | 1.7M |
| 2023-12-14 | 292.16 | $306.85 | 1.6M |
| 2023-12-13 | 285.54 | $290.97 | 979730 |
| 2023-12-12 | 282.40 | $283.69 | 838305 |
| 2023-12-11 | 280.80 | $279.79 | 736404 |
| 2023-12-08 | 280.01 | $278.53 | 741020 |
| 2023-12-07 | 279.39 | $277.89 | 491051 |
| 2023-12-06 | 278.76 | $278.11 | 936349 |
| 2023-12-05 | 277.87 | $275.00 | 614900 |
| 2023-12-04 | 277.70 | $279.50 | 963232 |
| 2023-12-01 | 276.01 | $281.47 | 1.1M |
| 2023-11-30 | 273.28 | $275.44 | 1.9M |
| 2023-11-29 | 271.83 | $270.56 | 888500 |
| 2023-11-28 | 271.57 | $269.25 | 1.1M |
| 2023-11-27 | 271.64 | $271.06 | 1.1M |
| 2023-11-24 | 271.12 | $273.00 | 315500 |
| 2023-11-22 | 269.86 | $272.80 | 1.0M |
| 2023-11-21 | 268.38 | $269.39 | 1.1M |
| 2023-11-20 | 267.64 | $271.12 | 1.3M |
| 2023-11-17 | 266.20 | $275.26 | 653126 |
| 2023-11-16 | 263.15 | $272.78 | 964800 |
| 2023-11-15 | 260.26 | $270.17 | 1.0M |
| 2023-11-14 | 257.63 | $267.55 | 983400 |
| 2023-11-13 | 255.33 | $261.36 | 987711 |
| 2023-11-10 | 254.60 | $258.43 | 1.1M |
| 2023-11-09 | 254.75 | $257.11 | 1.0M |
| 2023-11-08 | 255.48 | $257.12 | 1.1M |
| 2023-11-07 | 256.49 | $257.02 | 1.4M |
| 2023-11-06 | 257.89 | $258.50 | 1.2M |
| 2023-11-03 | 259.25 | $263.70 | 1.5M |
| 2023-11-02 | 259.39 | $258.60 | 2.2M |
| 2023-11-01 | 261.30 | $266.98 | 1.4M |
| 2023-10-31 | 261.12 | $262.81 | 812705 |
| 2023-10-30 | 262.36 | $263.46 | 769543 |
| 2023-10-27 | 263.80 | $262.00 | 709094 |
| 2023-10-26 | 266.15 | $262.60 | 758700 |
| 2023-10-25 | 268.95 | $263.32 | 646807 |
| 2023-10-24 | 272.25 | $265.86 | 522000 |
| 2023-10-23 | 275.58 | $266.85 | 735409 |
| 2023-10-20 | 279.40 | $266.06 | 1.1M |
| 2023-10-19 | 284.36 | $271.52 | 971002 |
| 2023-10-18 | 288.72 | $275.57 | 1.5M |
| 2023-10-17 | 292.75 | $290.55 | 638100 |
| 2023-10-16 | 292.90 | $291.78 | 515900 |
| 2023-10-13 | 292.68 | $288.32 | 1.3M |
| 2023-10-12 | 293.48 | $300.03 | 746401 |
| 2023-10-11 | 290.73 | $299.92 | 680600 |
| 2023-10-10 | 287.41 | $291.70 | 522237 |
| 2023-10-09 | 285.98 | $290.47 | 437919 |
| 2023-10-06 | 284.66 | $290.31 | 555212 |
| 2023-10-05 | 283.13 | $286.16 | 819425 |
| 2023-10-04 | 282.64 | $288.80 | 844800 |
| 2023-10-03 | 281.27 | $284.32 | 847605 |
| 2023-10-02 | 281.09 | $283.95 | 631140 |
| 2023-09-29 | 281.07 | $285.87 | 595263 |
| 2023-09-28 | 280.53 | $286.41 | 501049 |
| 2023-09-27 | 279.80 | $284.80 | 816409 |
| 2023-09-26 | 279.52 | $279.05 | 493719 |
| 2023-09-25 | 281.13 | $284.42 | 435811 |
| 2023-09-22 | 281.50 | $281.36 | 727928 |
| 2023-09-21 | 283.03 | $278.94 | 942939 |
| 2023-09-20 | 285.78 | $285.17 | 458122 |
| 2023-09-19 | 287.27 | $287.76 | 666800 |
| 2023-09-18 | 288.36 | $288.73 | 884110 |
| 2023-09-15 | 289.49 | $285.20 | 1.1M |
| 2023-09-14 | 292.07 | $287.08 | 843400 |
| 2023-09-13 | 294.70 | $285.47 | 973205 |
| 2023-09-12 | 298.49 | $289.08 | 931400 |
| 2023-09-11 | 302.01 | $293.89 | 1.1M |
| 2023-09-08 | 304.81 | $296.86 | 866138 |
| 2023-09-07 | 307.29 | $304.44 | 921046 |
| 2023-09-06 | 307.92 | $310.48 | 413300 |
| 2023-09-05 | 306.77 | $307.20 | 745200 |
| 2023-09-01 | 306.40 | $314.05 | 880013 |
| 2023-08-31 | 303.79 | $312.08 | 854654 |
| 2023-08-30 | 301.27 | $309.57 | 1.1M |
| 2023-08-29 | 299.03 | $317.25 | 836700 |
| 2023-08-28 | 293.94 | $309.05 | 878231 |
| 2023-08-25 | 290.44 | $303.31 | 663502 |
| 2023-08-24 | 288.12 | $298.47 | 724622 |
| 2023-08-23 | 286.99 | $297.54 | 467419 |
| 2023-08-22 | 286.08 | $292.64 | 535724 |
| 2023-08-21 | 286.71 | $292.83 | 418911 |
| 2023-08-18 | 287.62 | $291.54 | 435839 |
| 2023-08-17 | 289.34 | $291.49 | 513027 |
| 2023-08-16 | 291.65 | $295.15 | 496800 |
| 2023-08-15 | 293.51 | $297.66 | 363500 |
| 2023-08-14 | 295.17 | $299.16 | 468000 |
| 2023-08-11 | 296.92 | $296.18 | 719498 |
| 2023-08-10 | 300.18 | $299.26 | 1.5M |
| 2023-08-09 | 303.36 | $303.80 | 735500 |
| 2023-08-08 | 305.96 | $305.55 | 808000 |
| 2023-08-07 | 308.74 | $310.46 | 1.0M |
| 2023-08-04 | 310.70 | $298.82 | 737065 |
| 2023-08-03 | 316.91 | $302.05 | 1.1M |
| 2023-08-02 | 323.55 | $304.28 | 1.6M |
| 2023-08-01 | 330.99 | $310.91 | 2.7M |
| 2023-07-31 | 337.95 | $336.29 | 1.1M |
| 2023-07-28 | 338.37 | $333.30 | 719100 |
| 2023-07-27 | 339.76 | $330.31 | 799241 |
| 2023-07-26 | 342.34 | $333.96 | 676345 |
| 2023-07-25 | 344.24 | $337.89 | 429800 |
| 2023-07-24 | 345.19 | $338.13 | 426428 |
| 2023-07-21 | 346.14 | $337.08 | 654879 |
| 2023-07-20 | 347.49 | $342.56 | 823315 |
| 2023-07-19 | 347.25 | $344.00 | 639742 |
| 2023-07-18 | 346.31 | $346.89 | 664500 |
| 2023-07-17 | 344.09 | $342.58 | 554188 |
| 2023-07-14 | 342.57 | $341.23 | 384200 |
| 2023-07-13 | 340.97 | $342.46 | 465800 |
| 2023-07-12 | 338.46 | $339.55 | 506609 |
| 2023-07-11 | 336.15 | $338.14 | 747800 |
| 2023-07-10 | 333.62 | $335.75 | 603800 |
| 2023-07-07 | 331.14 | $325.38 | 521908 |
| 2023-07-06 | 331.24 | $324.49 | 581400 |
| 2023-07-05 | 331.48 | $327.09 | 580449 |
| 2023-07-03 | 330.78 | $329.47 | 344337 |
| 2023-06-30 | 328.99 | $329.45 | 617400 |
| 2023-06-29 | 326.65 | $324.24 | 536258 |
| 2023-06-28 | 325.26 | $321.21 | 851700 |
| 2023-06-27 | 324.36 | $322.66 | 604534 |
| 2023-06-26 | 322.62 | $318.04 | 711108 |
| 2023-06-23 | 321.78 | $313.27 | 1.6M |
| 2023-06-22 | 322.08 | $314.98 | 736508 |
| 2023-06-21 | 321.71 | $320.75 | 713000 |
| 2023-06-20 | 319.22 | $315.39 | 598527 |
| 2023-06-16 | 317.69 | $315.80 | 1.4M |
| 2023-06-15 | 315.50 | $319.41 | 498340 |
| 2023-06-14 | 311.49 | $313.12 | 718300 |
| 2023-06-13 | 308.40 | $315.47 | 931500 |
| 2023-06-12 | 303.74 | $309.78 | 739000 |
| 2023-06-09 | 299.71 | $305.50 | 878572 |
| 2023-06-08 | 296.02 | $302.92 | 797800 |
| 2023-06-07 | 292.23 | $299.10 | 872000 |
| 2023-06-06 | 288.74 | $291.99 | 636200 |
| 2023-06-05 | 286.67 | $291.71 | 574717 |
| 2023-06-02 | 284.17 | $292.84 | 768529 |
| 2023-06-01 | 280.73 | $280.47 | 556038 |
| 2023-05-31 | 280.43 | $278.60 | 1.5M |
| 2023-05-30 | 280.63 | $286.79 | 769908 |
| 2023-05-26 | 278.26 | $286.23 | 905026 |
| 2023-05-25 | 275.55 | $273.43 | 714100 |
| 2023-05-24 | 276.29 | $270.22 | 577135 |
| 2023-05-23 | 278.22 | $278.46 | 923100 |
| 2023-05-22 | 277.96 | $282.47 | 562500 |
| 2023-05-19 | 276.38 | $281.31 | 686500 |
| 2023-05-18 | 274.82 | $281.11 | 740004 |
| 2023-05-17 | 273.00 | $274.63 | 470529 |
| 2023-05-16 | 272.86 | $269.98 | 504600 |
| 2023-05-15 | 274.20 | $274.14 | 509500 |
| 2023-05-12 | 274.55 | $271.86 | 861500 |
| 2023-05-11 | 275.72 | $270.49 | 922649 |
| 2023-05-10 | 277.59 | $270.09 | 1.2M |
| 2023-05-09 | 280.01 | $277.76 | 602000 |
| 2023-05-08 | 280.52 | $281.10 | 421100 |
| 2023-05-05 | 280.09 | $283.42 | 451709 |
| 2023-05-04 | 278.81 | $279.20 | 782220 |
| 2023-05-03 | 278.60 | $278.63 | 674852 |
| 2023-05-02 | 278.52 | $279.02 | 755800 |
| 2023-05-01 | 278.30 | $282.65 | 803210 |
| 2023-04-28 | 276.90 | $283.41 | 849580 |
| 2023-04-27 | 274.97 | $283.62 | 2.1M |
| 2023-04-26 | 272.59 | $270.63 | 922418 |
| 2023-04-25 | 273.84 | $274.93 | 712337 |
| 2023-04-24 | 274.05 | $276.08 | 548756 |
| 2023-04-21 | 273.99 | $275.45 | 719900 |
| 2023-04-20 | 274.17 | $273.83 | 526328 |
| 2023-04-19 | 274.95 | $274.32 | 551400 |
| 2023-04-18 | 275.79 | $276.86 | 519314 |
| 2023-04-17 | 276.06 | $277.84 | 552744 |
| 2023-04-14 | 276.14 | $277.30 | 666044 |
| 2023-04-13 | 276.45 | $278.11 | 919300 |
| 2023-04-12 | 276.62 | $281.12 | 944845 |
| 2023-04-11 | 275.93 | $278.52 | 610600 |
| 2023-04-10 | 275.98 | $275.23 | 460500 |
| 2023-04-06 | 277.14 | $272.15 | 551800 |
| 2023-04-05 | 279.58 | $273.17 | 790032 |
| 2023-04-04 | 282.28 | $278.76 | 751029 |
| 2023-04-03 | 283.84 | $291.29 | 729600 |
| 2023-03-31 | 281.79 | $293.45 | 594800 |
| 2023-03-30 | 278.66 | $287.53 | 430500 |
| 2023-03-29 | 276.77 | $284.54 | 577300 |
| 2023-03-28 | 275.49 | $278.78 | 623237 |
| 2023-03-27 | 275.84 | $278.40 | 572609 |
| 2023-03-24 | 276.48 | $277.60 | 647700 |
| 2023-03-23 | 277.60 | $278.42 | 639316 |
| 2023-03-22 | 278.79 | $277.63 | 777113 |
| 2023-03-21 | 280.58 | $283.16 | 824175 |
| 2023-03-20 | 281.09 | $278.33 | 687700 |
| 2023-03-17 | 283.31 | $272.71 | 1.3M |
| 2023-03-16 | 287.85 | $282.02 | 977412 |
| 2023-03-15 | 290.47 | $276.66 | 1.1M |
| 2023-03-14 | 295.37 | $294.30 | 794646 |
| 2023-03-13 | 295.74 | $286.01 | 985900 |
| 2023-03-10 | 298.79 | $289.07 | 552223 |
| 2023-03-09 | 301.50 | $298.92 | 773000 |
| 2023-03-08 | 301.61 | $302.30 | 587420 |
| 2023-03-07 | 300.60 | $299.33 | 549629 |
| 2023-03-06 | 300.23 | $305.56 | 622000 |
| 2023-03-03 | 297.74 | $302.59 | 720036 |
| 2023-03-02 | 295.58 | $296.54 | 484209 |
| 2023-03-01 | 294.81 | $292.65 | 495145 |
| 2023-02-28 | 295.05 | $294.93 | 752300 |
| 2023-02-27 | 294.57 | $294.39 | 441100 |
| 2023-02-24 | 294.08 | $290.39 | 293900 |
| 2023-02-23 | 294.70 | $291.95 | 683632 |
| 2023-02-22 | 294.88 | $288.94 | 419818 |
| 2023-02-21 | 295.99 | $288.72 | 680000 |
| 2023-02-17 | 297.31 | $297.72 | 614823 |
| 2023-02-16 | 295.97 | $295.88 | 400470 |
| 2023-02-15 | 294.82 | $298.05 | 758829 |
| 2023-02-14 | 292.64 | $293.17 | 610654 |
| 2023-02-13 | 291.42 | $293.79 | 670305 |
| 2023-02-10 | 289.66 | $285.18 | 549504 |
| 2023-02-09 | 290.16 | $287.70 | 536300 |
| 2023-02-08 | 289.87 | $285.42 | 663454 |
| 2023-02-07 | 290.14 | $289.39 | 631925 |
| 2023-02-06 | 289.11 | $287.72 | 482917 |
| 2023-02-03 | 288.28 | $289.96 | 534800 |
| 2023-02-02 | 286.46 | $291.16 | 999310 |
| 2023-02-01 | 283.76 | $282.87 | 831700 |
| 2023-01-31 | 283.01 | $282.03 | 1.1M |
| 2023-01-30 | 282.28 | $278.50 | 861700 |
| 2023-01-27 | 282.41 | $286.46 | 1.0M |
| 2023-01-26 | 279.96 | $281.87 | 1.5M |
| 2023-01-25 | 278.35 | $278.08 | 814217 |
| 2023-01-24 | 277.51 | $277.98 | 688400 |
| 2023-01-23 | 276.44 | $275.62 | 582207 |
| 2023-01-20 | 275.81 | $270.00 | 862117 |
| 2023-01-19 | 276.74 | $265.32 | 876700 |
| 2023-01-18 | 279.28 | $274.42 | 729654 |
| 2023-01-17 | 279.38 | $282.19 | 739000 |
| 2023-01-13 | 276.93 | $285.24 | 525040 |
| 2023-01-12 | 272.89 | $281.41 | 733923 |
| 2023-01-11 | 269.09 | $280.10 | 881909 |
| 2023-01-10 | 264.82 | $271.66 | 542304 |
| 2023-01-09 | 262.25 | $269.34 | 692500 |
| 2023-01-06 | 259.84 | $267.52 | 550800 |
| 2023-01-05 | 257.48 | $258.58 | 616008 |
| 2023-01-04 | 257.44 | $260.53 | 792718 |
| 2023-01-03 | 256.79 | $261.42 | 725047 |
| 2022-12-30 | 255.74 | $257.57 | 301518 |
| 2022-12-29 | 255.71 | $259.63 | 299400 |
| 2022-12-28 | 255.04 | $255.19 | 400800 |
| 2022-12-27 | 255.67 | $257.55 | 290800 |
| 2022-12-23 | 255.71 | $256.74 | 297500 |
| 2022-12-22 | 256.06 | $255.97 | 449871 |
| 2022-12-21 | 256.75 | $259.36 | 642919 |
| 2022-12-20 | 256.56 | $254.40 | 473100 |
| 2022-12-19 | 257.91 | $250.66 | 564606 |
| 2022-12-16 | 260.76 | $253.07 | 1.5M |
| 2022-12-15 | 263.46 | $257.15 | 685500 |
| 2022-12-14 | 265.45 | $269.17 | 1.0M |
| 2022-12-13 | 264.03 | $271.73 | 1.4M |
| 2022-12-12 | 261.47 | $264.45 | 676300 |
| 2022-12-09 | 260.64 | $259.81 | 663807 |
| 2022-12-08 | 261.08 | $257.17 | 542238 |
| 2022-12-07 | 262.43 | $254.77 | 847651 |
| 2022-12-06 | 264.81 | $256.77 | 638100 |
| 2022-12-05 | 267.03 | $262.67 | 741946 |
| 2022-12-02 | 267.80 | $265.49 | 887408 |
| 2022-12-01 | 267.78 | $266.75 | 650900 |
| 2022-11-30 | 267.27 | $264.22 | 1.3M |
| 2022-11-29 | 267.36 | $259.63 | 384400 |
| 2022-11-28 | 268.83 | $260.71 | 461800 |
| 2022-11-25 | 270.17 | $264.86 | 287700 |
| 2022-11-23 | 270.37 | $266.61 | 376900 |
| 2022-11-22 | 269.93 | $266.97 | 459100 |
| 2022-11-21 | 269.14 | $263.59 | 503015 |
| 2022-11-18 | 269.10 | $264.74 | 705516 |
| 2022-11-17 | 268.54 | $258.67 | 833400 |
| 2022-11-16 | 269.62 | $264.31 | 690414 |
| 2022-11-15 | 268.98 | $269.54 | 752000 |
| 2022-11-14 | 266.37 | $267.39 | 1.0M |
| 2022-11-11 | 263.70 | $273.53 | 1.0M |
| 2022-11-10 | 258.35 | $265.54 | 814848 |
| 2022-11-09 | 254.22 | $253.45 | 486200 |
| 2022-11-08 | 252.91 | $254.33 | 763923 |
| 2022-11-07 | 250.92 | $250.89 | 764724 |
| 2022-11-04 | 249.48 | $247.43 | 1.0M |
| 2022-11-03 | 248.72 | $242.83 | 1.1M |
| 2022-11-02 | 249.15 | $235.38 | 2.2M |
| 2022-11-01 | 251.93 | $255.65 | 910500 |
| 2022-10-31 | 248.77 | $255.30 | 912917 |
| 2022-10-28 | 244.92 | $257.08 | 852624 |
| 2022-10-27 | 239.57 | $246.65 | 904434 |
| 2022-10-26 | 236.29 | $240.96 | 385807 |
| 2022-10-25 | 234.06 | $241.65 | 514335 |
| 2022-10-24 | 231.09 | $235.27 | 611900 |
| 2022-10-21 | 229.48 | $231.87 | 1.0M |
| 2022-10-20 | 228.59 | $225.21 | 768741 |
| 2022-10-19 | 229.62 | $233.93 | 534700 |
| 2022-10-18 | 228.12 | $236.79 | 504800 |
| 2022-10-17 | 225.42 | $230.71 | 434021 |
| 2022-10-14 | 224.07 | $223.88 | 570542 |
| 2022-10-13 | 224.64 | $231.98 | 637018 |
| 2022-10-12 | 222.81 | $225.34 | 532800 |
| 2022-10-11 | 222.75 | $225.93 | 596000 |
| 2022-10-10 | 222.55 | $225.33 | 355400 |
| 2022-10-07 | 222.57 | $225.41 | 545300 |
| 2022-10-06 | 222.65 | $233.12 | 599210 |
| 2022-10-05 | 220.38 | $234.71 | 823824 |
| 2022-10-04 | 217.23 | $231.83 | 792322 |
| 2022-10-03 | 214.42 | $225.64 | 812500 |
| 2022-09-30 | 213.11 | $215.11 | 705375 |
| 2022-09-29 | 215.02 | $215.78 | 743100 |
| 2022-09-28 | 217.29 | $217.33 | 1.1M |
| 2022-09-27 | 219.74 | $212.13 | 1.1M |
| 2022-09-26 | 224.51 | $215.42 | 673328 |
| 2022-09-23 | 229.42 | $219.76 | 859237 |
| 2022-09-22 | 234.11 | $225.00 | 1.1M |
| 2022-09-21 | 238.25 | $231.06 | 802050 |
| 2022-09-20 | 241.42 | $236.15 | 695300 |
| 2022-09-19 | 243.70 | $242.16 | 521131 |
| 2022-09-16 | 244.59 | $237.90 | 1.4M |
| 2022-09-15 | 247.02 | $245.17 | 685500 |
| 2022-09-14 | 247.67 | $250.99 | 951401 |
| 2022-09-13 | 246.61 | $247.61 | 556000 |
| 2022-09-12 | 246.36 | $257.06 | 702928 |
| 2022-09-09 | 243.06 | $255.38 | 1.2M |
| 2022-09-08 | 239.59 | $244.93 | 441600 |
| 2022-09-07 | 238.68 | $243.00 | 405642 |
| 2022-09-06 | 238.23 | $238.26 | 437400 |
| 2022-09-02 | 239.21 | $238.01 | 551219 |
| 2022-09-01 | 240.52 | $241.77 | 813625 |
| 2022-08-31 | 240.96 | $236.94 | 865348 |
| 2022-08-30 | 243.04 | $236.63 | 343843 |
| 2022-08-29 | 245.67 | $237.92 | 489031 |
| 2022-08-26 | 248.46 | $236.88 | 485334 |
| 2022-08-25 | 252.14 | $246.86 | 491400 |
| 2022-08-24 | 253.42 | $243.14 | 791534 |
| 2022-08-23 | 256.06 | $243.42 | 682300 |
| 2022-08-22 | 259.09 | $243.90 | 674600 |
| 2022-08-19 | 262.49 | $251.61 | 425943 |
| 2022-08-18 | 264.03 | $256.40 | 436005 |
| 2022-08-17 | 264.20 | $255.91 | 834700 |
| 2022-08-16 | 264.36 | $259.44 | 562843 |
| 2022-08-15 | 263.23 | $258.82 | 603680 |
| 2022-08-12 | 261.82 | $257.76 | 472404 |
| 2022-08-11 | 260.22 | $252.92 | 704628 |
| 2022-08-10 | 259.58 | $253.61 | 953100 |
| 2022-08-09 | 258.33 | $245.16 | 789100 |
| 2022-08-08 | 259.24 | $250.56 | 827200 |
| 2022-08-05 | 258.37 | $252.24 | 588328 |
| 2022-08-04 | 256.52 | $253.96 | 520204 |
| 2022-08-03 | 253.44 | $251.07 | 930160 |
| 2022-08-02 | 250.33 | $248.26 | 821740 |
| 2022-08-01 | 247.17 | $252.57 | 690710 |
| 2022-07-29 | 241.71 | $255.28 | 1.1M |
| 2022-07-28 | 233.97 | $247.23 | 1.5M |
| 2022-07-27 | 226.89 | $240.46 | 2.5M |
| 2022-07-26 | 220.27 | $219.43 | 1.5M |
| 2022-07-25 | 218.73 | $219.96 | 698600 |
| 2022-07-22 | 216.58 | $221.60 | 1.1M |
| 2022-07-21 | 213.35 | $220.50 | 849500 |
| 2022-07-20 | 209.69 | $215.86 | 1.2M |
| 2022-07-19 | 206.63 | $216.40 | 1.1M |
| 2022-07-18 | 202.71 | $204.70 | 563400 |
| 2022-07-15 | 201.61 | $206.35 | 1.0M |
| 2022-07-14 | 199.75 | $199.68 | 525713 |
| 2022-07-13 | 199.60 | $197.95 | 757008 |
| 2022-07-12 | 199.98 | $198.47 | 449543 |
| 2022-07-11 | 200.29 | $200.84 | 682300 |
| 2022-07-08 | 199.93 | $200.13 | 588618 |
| 2022-07-07 | 199.74 | $202.93 | 663104 |
| 2022-07-06 | 198.65 | $200.57 | 593200 |
| 2022-07-05 | 198.09 | $199.62 | 612500 |
| 2022-07-01 | 197.74 | $198.71 | 670961 |
| 2022-06-30 | 197.66 | $199.31 | 1.3M |
| 2022-06-29 | 197.42 | $197.17 | 665000 |
| 2022-06-28 | 197.85 | $197.64 | 927347 |
| 2022-06-27 | 198.30 | $201.30 | 786937 |
| 2022-06-24 | 197.74 | $201.06 | 1.3M |
| 2022-06-23 | 197.20 | $197.18 | 1.1M |
| 2022-06-22 | 197.85 | $195.66 | 1.6M |
| 2022-06-21 | 199.19 | $193.39 | 1.5M |
| 2022-06-17 | 201.63 | $191.09 | 3.1M |
| 2022-06-16 | 205.38 | $198.01 | 1.6M |
| 2022-06-15 | 207.81 | $205.66 | 1.9M |
| 2022-06-14 | 208.38 | $200.42 | 817800 |
| 2022-06-13 | 210.76 | $201.58 | 1.4M |
| 2022-06-10 | 213.31 | $208.74 | 1.2M |
| 2022-06-09 | 214.16 | $213.30 | 992400 |
| 2022-06-08 | 213.75 | $214.87 | 824134 |
| 2022-06-07 | 212.76 | $217.29 | 997011 |
| 2022-06-06 | 210.81 | $214.86 | 1.2M |
| 2022-06-03 | 209.24 | $218.27 | 794700 |
| 2022-06-02 | 206.29 | $220.16 | 1.0M |
| 2022-06-01 | 202.19 | $217.01 | 1.4M |
| 2022-05-31 | 198.29 | $213.20 | 2.2M |
| 2022-05-27 | 194.89 | $211.02 | 1.2M |
| 2022-05-26 | 191.63 | $204.74 | 877900 |
| 2022-05-25 | 189.86 | $198.83 | 899000 |
| 2022-05-24 | 189.81 | $198.18 | 1.0M |
| 2022-05-23 | 190.22 | $202.66 | 701856 |
| 2022-05-20 | 189.58 | $199.51 | 910600 |
| 2022-05-19 | 190.09 | $198.72 | 956957 |
| 2022-05-18 | 191.28 | $195.40 | 1.1M |
| 2022-05-17 | 194.10 | $204.24 | 812500 |
| 2022-05-16 | 195.07 | $202.39 | 742838 |
| 2022-05-13 | 197.17 | $203.82 | 1.4M |
| 2022-05-12 | 199.63 | $203.83 | 1.6M |
| 2022-05-11 | 202.96 | $199.00 | 1.1M |
| 2022-05-10 | 208.89 | $205.12 | 1.4M |
| 2022-05-09 | 214.50 | $203.22 | 1.7M |
| 2022-05-06 | 222.24 | $214.51 | 1.3M |
| 2022-05-05 | 228.37 | $214.44 | 1.3M |
| 2022-05-04 | 236.09 | $222.35 | 1.8M |
| 2022-05-03 | 243.19 | $213.74 | 4.0M |
| 2022-05-02 | 254.71 | $250.04 | 1.6M |
| 2022-04-29 | 257.38 | $252.67 | 1.1M |
| 2022-04-28 | 259.87 | $263.35 | 464707 |
| 2022-04-27 | 259.59 | $256.79 | 576000 |
| 2022-04-26 | 261.39 | $252.21 | 752830 |
| 2022-04-25 | 265.10 | $261.31 | 613923 |
| 2022-04-22 | 266.78 | $260.53 | 594000 |
| 2022-04-21 | 269.11 | $271.76 | 615000 |
| 2022-04-20 | 268.41 | $272.54 | 607500 |
| 2022-04-19 | 267.34 | $270.91 | 529300 |
| 2022-04-18 | 266.59 | $261.47 | 422312 |
| 2022-04-14 | 268.69 | $261.66 | 509809 |
| 2022-04-13 | 271.22 | $267.04 | 460631 |
| 2022-04-12 | 272.61 | $262.91 | 455858 |
| 2022-04-11 | 275.61 | $266.08 | 495918 |
| 2022-04-08 | 278.25 | $269.41 | 472124 |
| 2022-04-07 | 280.37 | $271.05 | 665203 |
| 2022-04-06 | 282.39 | $272.23 | 814500 |
| 2022-04-05 | 284.40 | $279.10 | 756120 |
| 2022-04-04 | 284.60 | $281.17 | 666000 |
| 2022-04-01 | 284.11 | $284.48 | 740500 |
| 2022-03-31 | 282.36 | $280.03 | 1.1M |
| 2022-03-30 | 281.56 | $280.72 | 656815 |
| 2022-03-29 | 280.29 | $284.89 | 626234 |
| 2022-03-28 | 277.35 | $280.24 | 481850 |
| 2022-03-25 | 275.19 | $279.18 | 526532 |
| 2022-03-24 | 272.85 | $275.00 | 422100 |
| 2022-03-23 | 271.29 | $270.44 | 452800 |
| 2022-03-22 | 270.82 | $274.15 | 534941 |
| 2022-03-21 | 269.06 | $272.91 | 613737 |
| 2022-03-18 | 267.32 | $275.83 | 949400 |
| 2022-03-17 | 264.30 | $271.00 | 569100 |
| 2022-03-16 | 262.18 | $268.48 | 755800 |
| 2022-03-15 | 260.46 | $261.02 | 679300 |
| 2022-03-14 | 260.81 | $256.35 | 741017 |
| 2022-03-11 | 262.78 | $257.01 | 700913 |
| 2022-03-10 | 265.06 | $262.55 | 911802 |
| 2022-03-09 | 266.15 | $271.04 | 1.0M |
| 2022-03-08 | 264.86 | $273.46 | 1.4M |
| 2022-03-07 | 262.61 | $264.54 | 679141 |
| 2022-03-04 | 262.79 | $269.06 | 693086 |
| 2022-03-03 | 261.70 | $270.46 | 757900 |
| 2022-03-02 | 260.06 | $268.74 | 540400 |
| 2022-03-01 | 258.75 | $262.12 | 737400 |
| 2022-02-28 | 259.42 | $266.58 | 1.2M |
| 2022-02-25 | 259.00 | $269.28 | 705400 |
| 2022-02-24 | 257.84 | $266.06 | 1.2M |
| 2022-02-23 | 257.65 | $257.20 | 504926 |
| 2022-02-22 | 260.46 | $263.93 | 715200 |
| 2022-02-18 | 261.97 | $264.59 | 561137 |
| 2022-02-17 | 263.84 | $266.46 | 769982 |
| 2022-02-16 | 265.75 | $273.01 | 623700 |
| 2022-02-15 | 266.25 | $272.30 | 605500 |
| 2022-02-14 | 267.33 | $268.37 | 505731 |
| 2022-02-11 | 270.14 | $268.34 | 674100 |
| 2022-02-10 | 273.82 | $277.33 | 726518 |
| 2022-02-09 | 275.70 | $286.43 | 697948 |
| 2022-02-08 | 275.37 | $281.03 | 643827 |
| 2022-02-07 | 276.93 | $280.27 | 498109 |
| 2022-02-04 | 279.34 | $280.68 | 752600 |
| 2022-02-03 | 282.41 | $284.72 | 645714 |
| 2022-02-02 | 285.13 | $294.35 | 915929 |
| 2022-02-01 | 285.66 | $290.10 | 667209 |
| 2022-01-31 | 287.92 | $289.22 | 850400 |
| 2022-01-28 | 291.21 | $284.60 | 1.3M |
| 2022-01-27 | 296.95 | $286.98 | 1.4M |
| 2022-01-26 | 303.41 | $298.04 | 848329 |
| 2022-01-25 | 308.00 | $301.63 | 868106 |
| 2022-01-24 | 312.63 | $311.78 | 1.1M |
| 2022-01-21 | 315.23 | $314.25 | 594200 |
| 2022-01-20 | 317.77 | $313.75 | 518600 |
| 2022-01-19 | 321.16 | $315.63 | 532600 |
| 2022-01-18 | 324.83 | $317.50 | 659800 |
| 2022-01-14 | 328.81 | $325.05 | 677824 |
| 2022-01-13 | 331.36 | $330.01 | 414800 |
| 2022-01-12 | 332.98 | $335.10 | 594100 |
| 2022-01-11 | 333.40 | $335.00 | 502800 |
| 2022-01-10 | 334.01 | $330.15 | 766500 |
| 2022-01-07 | 336.36 | $327.88 | 613410 |
| 2022-01-06 | 339.98 | $335.11 | 453500 |
| 2022-01-05 | 342.14 | $337.36 | 578120 |
| 2022-01-04 | 344.06 | $343.10 | 588200 |
| 2022-01-03 | 344.60 | $339.66 | 638200 |
| 2021-12-31 | 346.33 | $348.85 | 305026 |
| 2021-12-30 | 345.53 | $346.84 | 235342 |
| 2021-12-29 | 345.17 | $349.06 | 236800 |
| 2021-12-28 | 344.01 | $348.34 | 237554 |
| 2021-12-27 | 342.83 | $348.31 | 230400 |
| 2021-12-23 | 341.40 | $340.12 | 585500 |
| 2021-12-22 | 342.26 | $338.44 | 541200 |
| 2021-12-21 | 343.84 | $339.71 | 386400 |
| 2021-12-20 | 345.35 | $336.59 | 592900 |
| 2021-12-17 | 348.15 | $341.76 | 991236 |
| 2021-12-16 | 349.89 | $348.87 | 536400 |
| 2021-12-15 | 349.70 | $351.35 | 827323 |
| 2021-12-14 | 348.63 | $342.62 | 685929 |
| 2021-12-13 | 350.02 | $351.02 | 533500 |
| 2021-12-10 | 348.99 | $350.64 | 395800 |
| 2021-12-09 | 347.78 | $346.57 | 389924 |
| 2021-12-08 | 347.52 | $348.45 | 450700 |
| 2021-12-07 | 346.54 | $350.76 | 432700 |
| 2021-12-06 | 344.55 | $344.92 | 1.0M |
| 2021-12-03 | 343.92 | $345.47 | 1.0M |
| 2021-12-02 | 342.90 | $343.66 | 1.2M |
| 2021-12-01 | 342.18 | $332.01 | 590700 |
| 2021-11-30 | 344.92 | $336.20 | 1.4M |
| 2021-11-29 | 346.85 | $340.58 | 589514 |
| 2021-11-26 | 347.72 | $339.20 | 513900 |
| 2021-11-24 | 349.10 | $344.94 | 625300 |
| 2021-11-23 | 348.83 | $345.96 | 571804 |
| 2021-11-22 | 348.03 | $347.25 | 660200 |
| 2021-11-19 | 346.52 | $348.17 | 531529 |
| 2021-11-18 | 344.24 | $344.77 | 475619 |
| 2021-11-17 | 342.41 | $341.95 | 679546 |
| 2021-11-16 | 340.94 | $340.57 | 482537 |
| 2021-11-15 | 339.46 | $335.06 | 336900 |
| 2021-11-12 | 339.27 | $334.48 | 348250 |
| 2021-11-11 | 339.09 | $329.66 | 571625 |
| 2021-11-10 | 340.26 | $333.48 | 457900 |
| 2021-11-09 | 340.31 | $335.64 | 377470 |
| 2021-11-08 | 339.53 | $335.48 | 480701 |
| 2021-11-05 | 338.47 | $339.01 | 475653 |
| 2021-11-04 | 335.88 | $341.89 | 437300 |
| 2021-11-03 | 331.65 | $339.30 | 886504 |
| 2021-11-02 | 327.19 | $343.41 | 1.5M |
| 2021-11-01 | 320.33 | $319.89 | 798737 |
| 2021-10-29 | 319.33 | $319.40 | 439600 |
| 2021-10-28 | 318.19 | $318.71 | 498900 |
| 2021-10-27 | 316.95 | $313.71 | 380827 |
| 2021-10-26 | 316.95 | $315.57 | 498022 |
| 2021-10-25 | 316.29 | $315.68 | 440600 |
| 2021-10-22 | 315.38 | $316.30 | 288209 |
| 2021-10-21 | 314.02 | $317.70 | 493800 |
| 2021-10-20 | 311.85 | $319.40 | 288400 |
| 2021-10-19 | 308.63 | $316.14 | 331000 |
| 2021-10-18 | 305.71 | $314.99 | 290806 |
| 2021-10-15 | 302.51 | $314.20 | 379041 |
| 2021-10-14 | 298.87 | $310.18 | 393200 |
| 2021-10-13 | 295.75 | $299.87 | 330347 |
| 2021-10-12 | 295.28 | $297.96 | 334500 |
| 2021-10-11 | 295.38 | $298.69 | 347733 |
| 2021-10-08 | 295.35 | $301.33 | 364503 |
| 2021-10-07 | 294.55 | $304.84 | 697829 |
| 2021-10-06 | 292.57 | $298.21 | 421503 |
| 2021-10-05 | 292.36 | $298.33 | 407500 |
| 2021-10-04 | 292.19 | $292.75 | 461736 |
| 2021-10-01 | 293.86 | $294.86 | 469347 |
| 2021-09-30 | 295.36 | $294.04 | 598400 |
| 2021-09-29 | 297.56 | $297.86 | 406534 |
| 2021-09-28 | 299.13 | $296.74 | 490000 |
| 2021-09-27 | 301.51 | $302.83 | 309205 |
| 2021-09-24 | 302.57 | $302.57 | 325200 |
| 2021-09-23 | 304.03 | $304.15 | 550110 |
| 2021-09-22 | 305.40 | $301.94 | 543100 |
| 2021-09-21 | 307.84 | $300.17 | 678200 |
| 2021-09-20 | 311.43 | $302.47 | 941919 |
| 2021-09-17 | 315.11 | $311.55 | 1.1M |
| 2021-09-16 | 316.74 | $317.01 | 382035 |
| 2021-09-15 | 317.01 | $317.67 | 408200 |
| 2021-09-14 | 317.14 | $313.31 | 328804 |
| 2021-09-13 | 318.66 | $315.79 | 445147 |
| 2021-09-10 | 319.72 | $314.09 | 603026 |
| 2021-09-09 | 321.52 | $315.03 | 591817 |
| 2021-09-08 | 323.39 | $318.75 | 604700 |
| 2021-09-07 | 324.43 | $318.46 | 649300 |
| 2021-09-03 | 325.72 | $324.00 | 489300 |
| 2021-09-02 | 325.47 | $327.14 | 454300 |
| 2021-09-01 | 324.09 | $323.02 | 417100 |
| 2021-08-31 | 323.63 | $325.45 | 608100 |
| 2021-08-30 | 322.22 | $324.80 | 402000 |
| 2021-08-27 | 320.63 | $321.66 | 333320 |
| 2021-08-26 | 319.62 | $319.79 | 359700 |
| 2021-08-25 | 318.91 | $319.37 | 315000 |
| 2021-08-24 | 318.10 | $316.45 | 335400 |
| 2021-08-23 | 317.98 | $314.58 | 409700 |
| 2021-08-20 | 318.34 | $315.05 | 272800 |
| 2021-08-19 | 318.55 | $314.40 | 593092 |
| 2021-08-18 | 318.92 | $312.59 | 404926 |
| 2021-08-17 | 319.85 | $313.25 | 608841 |
| 2021-08-16 | 320.66 | $319.42 | 318134 |
| 2021-08-13 | 319.58 | $316.53 | 317836 |
| 2021-08-12 | 319.04 | $317.19 | 453926 |
| 2021-08-11 | 318.06 | $316.42 | 985527 |
| 2021-08-10 | 316.97 | $318.41 | 531303 |
| 2021-08-09 | 314.88 | $314.03 | 609300 |
| 2021-08-06 | 313.60 | $314.33 | 549627 |
| 2021-08-05 | 311.82 | $313.71 | 778208 |
| 2021-08-04 | 309.74 | $311.92 | 542529 |
| 2021-08-03 | 307.65 | $311.06 | 968200 |
| 2021-08-02 | 305.27 | $307.31 | 692928 |
| 2021-07-30 | 303.47 | $307.42 | 632301 |
| 2021-07-29 | 301.16 | $304.81 | 710300 |
| 2021-07-28 | 299.09 | $299.18 | 1.0M |
| 2021-07-27 | 298.28 | $293.49 | 1.0M |
| 2021-07-26 | 299.03 | $297.81 | 773700 |
| 2021-07-23 | 298.50 | $299.25 | 361200 |
| 2021-07-22 | 297.32 | $297.51 | 332700 |
| 2021-07-21 | 296.36 | $298.29 | 417400 |
| 2021-07-20 | 294.88 | $295.92 | 539536 |
| 2021-07-19 | 293.76 | $290.25 | 694300 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
52.63
2026-07-16
Close Price
$468.67
Vol: 749111
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.34
Average
52.02
Maximum
75.53
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 52.63 | $468.67 | 749111 |
| 2026-07-15 | 50.65 | $461.92 | 614700 |
| 2026-07-14 | 53.10 | $469.77 | 547542 |
| 2026-07-13 | 50.40 | $460.45 | 641960 |
| 2026-07-10 | 54.10 | $472.12 | 565045 |
| 2026-07-09 | 52.79 | $467.48 | 648450 |
| 2026-07-08 | 51.70 | $463.61 | 685308 |
| 2026-07-07 | 53.30 | $468.90 | 1.0M |
| 2026-07-06 | 57.79 | $482.87 | 614400 |
| 2026-07-02 | 54.90 | $471.70 | 833859 |
| 2026-07-01 | 58.70 | $482.82 | 878323 |
| 2026-06-30 | 63.28 | $495.08 | 802295 |
| 2026-06-29 | 60.21 | $482.33 | 906307 |
| 2026-06-26 | 58.80 | $476.82 | 4.3M |
| 2026-06-25 | 59.74 | $479.39 | 696411 |
| 2026-06-24 | 54.64 | $460.37 | 737443 |
| 2026-06-23 | 53.46 | $456.36 | 688584 |
| 2026-06-22 | 61.73 | $478.08 | 945671 |
| 2026-06-18 | 60.58 | $473.79 | 1.2M |
| 2026-06-17 | 56.21 | $458.69 | 664236 |
| 2026-06-16 | 59.37 | $466.31 | 636961 |
| 2026-06-15 | 58.57 | $463.57 | 498343 |
| 2026-06-12 | 57.35 | $459.34 | 528753 |
| 2026-06-11 | 56.85 | $457.59 | 590536 |
| 2026-06-10 | 51.41 | $440.07 | 615534 |
| 2026-06-09 | 59.73 | $460.47 | 486500 |
| 2026-06-08 | 56.87 | $451.66 | 685812 |
| 2026-06-05 | 55.17 | $446.71 | 844023 |
| 2026-06-04 | 62.51 | $462.24 | 445155 |
| 2026-06-03 | 62.36 | $461.73 | 703455 |
| 2026-06-02 | 63.18 | $463.41 | 496800 |
| 2026-06-01 | 61.24 | $456.71 | 815992 |
| 2026-05-29 | 59.53 | $451.06 | 1.1M |
| 2026-05-28 | 61.23 | $454.80 | 562945 |
| 2026-05-27 | 61.80 | $456.08 | 506700 |
| 2026-05-26 | 61.90 | $456.30 | 711887 |
| 2026-05-22 | 60.86 | $452.29 | 858153 |
| 2026-05-21 | 57.56 | $440.25 | 521536 |
| 2026-05-20 | 56.39 | $436.23 | 726258 |
| 2026-05-19 | 52.05 | $422.29 | 778001 |
| 2026-05-18 | 57.54 | $436.36 | 698820 |
| 2026-05-15 | 63.11 | $448.74 | 870500 |
| 2026-05-14 | 66.99 | $456.54 | 580937 |
| 2026-05-13 | 66.60 | $454.99 | 732747 |
| 2026-05-12 | 66.64 | $455.08 | 666790 |
| 2026-05-11 | 67.37 | $456.66 | 888400 |
| 2026-05-08 | 66.76 | $453.89 | 1.1M |
| 2026-05-07 | 65.60 | $448.55 | 1.1M |
| 2026-05-06 | 70.34 | $459.35 | 1.2M |
| 2026-05-05 | 65.15 | $435.93 | 1.9M |
| 2026-05-04 | 53.34 | $400.31 | 964751 |
| 2026-05-01 | 57.01 | $407.43 | 666008 |
| 2026-04-30 | 57.79 | $408.91 | 661200 |
| 2026-04-29 | 54.28 | $400.20 | 500294 |
| 2026-04-28 | 54.82 | $401.29 | 569164 |
| 2026-04-27 | 57.65 | $406.92 | 708300 |
| 2026-04-24 | 55.42 | $401.18 | 884978 |
| 2026-04-23 | 59.42 | $408.91 | 507349 |
| 2026-04-22 | 58.73 | $407.02 | 405352 |
| 2026-04-21 | 60.29 | $410.04 | 695661 |
| 2026-04-20 | 62.20 | $413.70 | 611700 |
| 2026-04-17 | 63.25 | $415.73 | 865676 |
| 2026-04-16 | 59.06 | $402.81 | 548208 |
| 2026-04-15 | 57.12 | $397.40 | 718533 |
| 2026-04-14 | 61.13 | $405.27 | 615300 |
| 2026-04-13 | 62.46 | $407.78 | 780062 |
| 2026-04-10 | 58.43 | $396.00 | 415424 |
| 2026-04-09 | 58.03 | $394.90 | 743563 |
| 2026-04-08 | 56.23 | $389.97 | 907500 |
| 2026-04-07 | 47.30 | $369.37 | 760929 |
| 2026-04-06 | 46.19 | $367.18 | 499613 |
| 2026-04-02 | 45.10 | $365.02 | 543500 |
| 2026-04-01 | 46.72 | $368.92 | 949938 |
| 2026-03-31 | 41.61 | $358.88 | 1.1M |
| 2026-03-30 | 35.55 | $348.51 | 758700 |
| 2026-03-27 | 36.59 | $351.50 | 818559 |
| 2026-03-26 | 37.75 | $354.82 | 711728 |
| 2026-03-25 | 39.87 | $360.65 | 672953 |
| 2026-03-24 | 40.08 | $361.22 | 816280 |
| 2026-03-23 | 38.25 | $357.83 | 901378 |
| 2026-03-20 | 36.78 | $355.11 | 1.3M |
| 2026-03-19 | 36.97 | $355.73 | 1.3M |
| 2026-03-18 | 36.66 | $355.11 | 929400 |
| 2026-03-17 | 37.31 | $357.39 | 1.6M |
| 2026-03-16 | 39.22 | $364.05 | 691800 |
| 2026-03-13 | 37.80 | $360.93 | 802869 |
| 2026-03-12 | 36.57 | $358.20 | 1.0M |
| 2026-03-11 | 40.80 | $373.25 | 897955 |
| 2026-03-10 | 41.05 | $374.07 | 925299 |
| 2026-03-09 | 41.48 | $375.55 | 1.2M |
| 2026-03-06 | 39.14 | $369.83 | 1.1M |
| 2026-03-05 | 41.53 | $378.50 | 1.2M |
| 2026-03-04 | 42.92 | $383.35 | 1.5M |
| 2026-03-03 | 47.65 | $398.50 | 908594 |
| 2026-03-02 | 52.62 | $412.15 | 861000 |
| 2026-02-27 | 50.94 | $407.45 | 1.2M |
| 2026-02-26 | 52.38 | $411.30 | 905652 |
| 2026-02-25 | 49.23 | $402.38 | 1.2M |
| 2026-02-24 | 50.26 | $405.30 | 1.2M |
| 2026-02-23 | 43.42 | $387.63 | 1.7M |
| 2026-02-20 | 47.32 | $398.79 | 860792 |
| 2026-02-19 | 45.91 | $395.38 | 931789 |
| 2026-02-18 | 46.29 | $396.46 | 1.2M |
| 2026-02-17 | 43.03 | $388.47 | 1.7M |
| 2026-02-13 | 44.94 | $394.37 | 1.4M |
| 2026-02-12 | 39.59 | $382.00 | 2.7M |
| 2026-02-11 | 48.56 | $406.77 | 1.4M |
| 2026-02-10 | 51.16 | $412.60 | 1.1M |
| 2026-02-09 | 50.32 | $410.66 | 1.2M |
| 2026-02-06 | 52.23 | $415.02 | 2.2M |
| 2026-02-05 | 48.69 | $406.70 | 2.6M |
| 2026-02-04 | 60.54 | $429.84 | 1.5M |
| 2026-02-03 | 60.83 | $430.31 | 916373 |
| 2026-02-02 | 60.39 | $429.15 | 627916 |
| 2026-01-30 | 57.47 | $421.65 | 660942 |
| 2026-01-29 | 60.33 | $426.73 | 720701 |
| 2026-01-28 | 55.42 | $414.90 | 552918 |
| 2026-01-27 | 58.23 | $419.75 | 504125 |
| 2026-01-26 | 58.60 | $420.40 | 453731 |
| 2026-01-23 | 57.57 | $417.84 | 726200 |
| 2026-01-22 | 61.85 | $425.32 | 851994 |
| 2026-01-21 | 59.95 | $420.30 | 974686 |
| 2026-01-20 | 52.70 | $404.00 | 828865 |
| 2026-01-16 | 60.00 | $415.52 | 671795 |
| 2026-01-15 | 64.10 | $421.13 | 546314 |
| 2026-01-14 | 62.39 | $417.21 | 626776 |
| 2026-01-13 | 62.25 | $416.88 | 594722 |
| 2026-01-12 | 61.07 | $414.13 | 483300 |
| 2026-01-09 | 59.50 | $410.53 | 725428 |
| 2026-01-08 | 56.30 | $403.66 | 991300 |
| 2026-01-07 | 60.03 | $409.34 | 571480 |
| 2026-01-06 | 62.82 | $413.36 | 758626 |
| 2026-01-05 | 58.92 | $404.73 | 832247 |
| 2026-01-02 | 55.77 | $398.55 | 532700 |
| 2025-12-31 | 50.20 | $389.07 | 488800 |
| 2025-12-30 | 53.30 | $393.68 | 482525 |
| 2025-12-29 | 55.27 | $396.48 | 438464 |
| 2025-12-26 | 57.66 | $399.79 | 236352 |
| 2025-12-24 | 56.82 | $398.22 | 245300 |
| 2025-12-23 | 57.25 | $398.84 | 508320 |
| 2025-12-22 | 57.13 | $398.60 | 571021 |
| 2025-12-19 | 55.80 | $395.87 | 1.7M |
| 2025-12-18 | 53.69 | $391.62 | 874629 |
| 2025-12-17 | 52.63 | $389.54 | 816503 |
| 2025-12-16 | 59.81 | $401.08 | 788739 |
| 2025-12-15 | 60.20 | $401.65 | 911176 |
| 2025-12-12 | 62.57 | $405.18 | 797761 |
| 2025-12-11 | 68.27 | $413.05 | 842815 |
| 2025-12-10 | 67.26 | $410.23 | 932475 |
| 2025-12-09 | 63.47 | $400.61 | 594676 |
| 2025-12-08 | 64.66 | $402.22 | 824612 |
| 2025-12-05 | 66.17 | $404.29 | 780316 |
| 2025-12-04 | 66.02 | $403.89 | 1.3M |
| 2025-12-03 | 64.75 | $400.37 | 771626 |
| 2025-12-02 | 61.15 | $391.20 | 721700 |
| 2025-12-01 | 60.63 | $389.96 | 919016 |
| 2025-11-28 | 64.51 | $395.86 | 540200 |
| 2025-11-26 | 63.81 | $393.99 | 895800 |
| 2025-11-25 | 62.82 | $391.30 | 834611 |
| 2025-11-24 | 60.13 | $384.37 | 2.1M |
| 2025-11-21 | 57.76 | $378.73 | 1.6M |
| 2025-11-20 | 53.06 | $368.70 | 1.5M |
| 2025-11-19 | 55.26 | $372.48 | 1.2M |
| 2025-11-18 | 52.03 | $366.01 | 1.0M |
| 2025-11-17 | 54.39 | $370.10 | 1.6M |
| 2025-11-14 | 58.75 | $377.13 | 866898 |
| 2025-11-13 | 60.42 | $379.69 | 1.0M |
| 2025-11-12 | 71.69 | $394.54 | 1.1M |
| 2025-11-11 | 70.83 | $392.08 | 1.0M |
| 2025-11-10 | 70.54 | $391.24 | 1.4M |
| 2025-11-07 | 63.23 | $373.49 | 1.5M |
| 2025-11-06 | 62.74 | $372.50 | 2.1M |
| 2025-11-05 | 57.35 | $362.60 | 1.2M |
| 2025-11-04 | 55.65 | $359.85 | 737670 |
| 2025-11-03 | 59.48 | $364.54 | 806626 |
| 2025-10-31 | 62.83 | $368.36 | 723771 |
| 2025-10-30 | 61.37 | $365.66 | 539040 |
| 2025-10-29 | 63.56 | $368.15 | 880762 |
| 2025-10-28 | 60.22 | $361.98 | 549037 |
| 2025-10-27 | 59.97 | $361.53 | 601037 |
| 2025-10-24 | 57.04 | $356.48 | 419098 |
| 2025-10-23 | 57.58 | $357.16 | 414029 |
| 2025-10-22 | 53.37 | $350.30 | 623987 |
| 2025-10-21 | 56.36 | $354.16 | 499400 |
| 2025-10-20 | 55.52 | $352.79 | 422654 |
| 2025-10-17 | 52.25 | $347.66 | 681600 |
| 2025-10-16 | 52.51 | $348.02 | 630244 |
| 2025-10-15 | 55.44 | $352.09 | 828000 |
| 2025-10-14 | 50.19 | $344.01 | 1.1M |
| 2025-10-13 | 46.64 | $339.20 | 601536 |
| 2025-10-10 | 42.19 | $333.75 | 862082 |
| 2025-10-09 | 48.57 | $342.80 | 588700 |
| 2025-10-08 | 53.04 | $348.11 | 679260 |
| 2025-10-07 | 49.83 | $344.22 | 621620 |
| 2025-10-06 | 53.73 | $348.57 | 759600 |
| 2025-10-03 | 54.51 | $349.40 | 836111 |
| 2025-10-02 | 53.97 | $348.69 | 816625 |
| 2025-10-01 | 54.51 | $349.32 | 921100 |
| 2025-09-30 | 54.69 | $349.53 | 879007 |
| 2025-09-29 | 51.15 | $344.53 | 566617 |
| 2025-09-26 | 50.45 | $343.58 | 543524 |
| 2025-09-25 | 47.79 | $340.03 | 714535 |
| 2025-09-24 | 49.53 | $342.48 | 765700 |
| 2025-09-23 | 49.71 | $342.73 | 865800 |
| 2025-09-22 | 51.53 | $345.36 | 773000 |
| 2025-09-19 | 53.27 | $347.82 | 1.0M |
| 2025-09-18 | 53.78 | $348.56 | 646800 |
| 2025-09-17 | 51.42 | $344.66 | 892142 |
| 2025-09-16 | 49.92 | $342.26 | 918434 |
| 2025-09-15 | 52.61 | $346.44 | 621361 |
| 2025-09-12 | 51.72 | $344.93 | 545736 |
| 2025-09-11 | 55.39 | $350.54 | 730901 |
| 2025-09-10 | 48.48 | $339.39 | 709750 |
| 2025-09-09 | 50.87 | $342.95 | 540400 |
| 2025-09-08 | 52.05 | $344.67 | 1.2M |
| 2025-09-05 | 48.83 | $339.76 | 539600 |
| 2025-09-04 | 50.20 | $341.86 | 378552 |
| 2025-09-03 | 48.10 | $338.66 | 514113 |
| 2025-09-02 | 47.56 | $337.84 | 1.1M |
| 2025-08-29 | 50.99 | $343.43 | 697300 |
| 2025-08-28 | 54.81 | $349.13 | 920895 |
| 2025-08-27 | 54.86 | $349.20 | 1.2M |
| 2025-08-26 | 59.44 | $355.67 | 1.5M |
| 2025-08-25 | 56.39 | $349.97 | 465308 |
| 2025-08-22 | 57.27 | $351.19 | 663273 |
| 2025-08-21 | 50.27 | $339.52 | 573100 |
| 2025-08-20 | 50.34 | $339.62 | 989629 |
| 2025-08-19 | 52.95 | $343.51 | 968400 |
| 2025-08-18 | 52.53 | $342.82 | 602915 |
| 2025-08-15 | 52.22 | $342.28 | 959600 |
| 2025-08-14 | 55.60 | $347.51 | 1.0M |
| 2025-08-13 | 56.59 | $349.01 | 1.1M |
| 2025-08-12 | 51.49 | $339.75 | 972100 |
| 2025-08-11 | 44.84 | $329.76 | 1.1M |
| 2025-08-08 | 46.97 | $333.23 | 874712 |
| 2025-08-07 | 46.52 | $332.59 | 1.7M |
| 2025-08-06 | 43.79 | $328.67 | 3.1M |
| 2025-08-05 | 55.77 | $346.00 | 1.3M |
| 2025-08-04 | 59.48 | $350.16 | 949335 |
| 2025-08-01 | 55.67 | $344.50 | 1.1M |
| 2025-07-31 | 62.83 | $351.71 | 1.0M |
| 2025-07-30 | 62.50 | $351.19 | 811200 |
| 2025-07-29 | 65.37 | $353.90 | 901118 |
| 2025-07-28 | 67.70 | $356.03 | 876971 |
| 2025-07-25 | 70.49 | $358.52 | 642600 |
| 2025-07-24 | 69.77 | $357.01 | 687693 |
| 2025-07-23 | 70.83 | $357.99 | 629272 |
| 2025-07-22 | 68.82 | $353.62 | 930506 |
| 2025-07-21 | 67.40 | $350.71 | 599738 |
| 2025-07-18 | 73.16 | $356.00 | 681674 |
| 2025-07-17 | 73.71 | $356.49 | 680200 |
| 2025-07-16 | 71.71 | $351.67 | 1.5M |
| 2025-07-15 | 69.38 | $346.59 | 979600 |
| 2025-07-14 | 67.67 | $343.17 | 663315 |
| 2025-07-11 | 67.62 | $343.07 | 516567 |
| 2025-07-10 | 69.55 | $344.95 | 807125 |
| 2025-07-09 | 67.34 | $340.26 | 574317 |
| 2025-07-08 | 66.30 | $338.15 | 882455 |
| 2025-07-07 | 67.05 | $338.93 | 1.4M |
| 2025-07-03 | 75.53 | $347.07 | 626807 |
| 2025-07-02 | 73.86 | $342.74 | 784285 |
| 2025-07-01 | 72.14 | $338.61 | 1.1M |
| 2025-06-30 | 69.12 | $332.17 | 698700 |
| 2025-06-27 | 67.99 | $329.95 | 940400 |
| 2025-06-26 | 65.99 | $326.21 | 1.1M |
| 2025-06-25 | 63.84 | $322.47 | 646321 |
| 2025-06-24 | 67.61 | $325.95 | 787500 |
| 2025-06-23 | 66.46 | $323.81 | 575800 |
| 2025-06-20 | 65.12 | $321.39 | 1.1M |
| 2025-06-18 | 65.54 | $321.80 | 662332 |
| 2025-06-17 | 64.81 | $320.41 | 559864 |
| 2025-06-16 | 68.69 | $324.30 | 669465 |
| 2025-06-13 | 65.43 | $317.85 | 696711 |
| 2025-06-12 | 73.68 | $325.14 | 598400 |
| 2025-06-11 | 73.63 | $325.04 | 725600 |
| 2025-06-10 | 73.84 | $325.22 | 1.1M |
| 2025-06-09 | 73.50 | $324.35 | 974261 |
| 2025-06-06 | 73.49 | $324.33 | 750688 |
| 2025-06-05 | 72.03 | $320.50 | 865657 |
| 2025-06-04 | 71.40 | $318.89 | 872421 |
| 2025-06-03 | 70.51 | $316.62 | 1.0M |
| 2025-06-02 | 71.12 | $317.28 | 862334 |
| 2025-05-30 | 70.49 | $315.55 | 1.5M |
| 2025-05-29 | 70.27 | $314.93 | 845422 |
| 2025-05-28 | 69.36 | $312.39 | 938326 |
| 2025-05-27 | 69.92 | $313.09 | 944200 |
| 2025-05-23 | 67.24 | $305.54 | 481500 |
| 2025-05-22 | 67.81 | $306.30 | 1.2M |
| 2025-05-21 | 66.17 | $301.77 | 713131 |
| 2025-05-20 | 70.98 | $308.09 | 947700 |
| 2025-05-19 | 71.07 | $308.20 | 789600 |
| 2025-05-16 | 71.70 | $309.05 | 664610 |
| 2025-05-15 | 71.36 | $307.86 | 668016 |
| 2025-05-14 | 71.28 | $307.54 | 873700 |
| 2025-05-13 | 71.91 | $308.51 | 1.4M |
| 2025-05-12 | 69.59 | $299.78 | 1.9M |
| 2025-05-09 | 68.16 | $294.80 | 1.0M |
| 2025-05-08 | 67.11 | $291.24 | 1.6M |
| 2025-05-07 | 64.59 | $283.17 | 2.3M |
| 2025-05-06 | 51.43 | $253.05 | 1.1M |
| 2025-05-05 | 51.91 | $253.84 | 982622 |
| 2025-05-02 | 51.81 | $253.65 | 940625 |
| 2025-05-01 | 49.39 | $249.18 | 781400 |
| 2025-04-30 | 48.57 | $247.68 | 1.0M |
| 2025-04-29 | 48.55 | $247.65 | 585361 |
| 2025-04-28 | 47.98 | $246.54 | 757400 |
| 2025-04-25 | 48.83 | $248.38 | 511500 |
| 2025-04-24 | 48.90 | $248.54 | 692769 |
| 2025-04-23 | 44.74 | $239.83 | 924300 |
| 2025-04-22 | 41.94 | $234.42 | 1.3M |
| 2025-04-21 | 37.81 | $226.93 | 1.2M |
| 2025-04-17 | 39.73 | $232.29 | 1.4M |
| 2025-04-16 | 37.37 | $228.11 | 797100 |
| 2025-04-15 | 39.09 | $233.05 | 810601 |
| 2025-04-14 | 39.22 | $233.42 | 1.1M |
| 2025-04-11 | 37.08 | $229.38 | 1.5M |
| 2025-04-10 | 37.32 | $230.16 | 1.5M |
| 2025-04-09 | 41.34 | $242.43 | 1.9M |
| 2025-04-08 | 27.06 | $218.97 | 1.3M |
| 2025-04-07 | 29.59 | $227.62 | 1.9M |
| 2025-04-04 | 29.22 | $227.11 | 1.6M |
| 2025-04-03 | 33.12 | $239.16 | 1.4M |
| 2025-04-02 | 42.92 | $260.86 | 1.1M |
| 2025-04-01 | 41.30 | $258.74 | 839618 |
| 2025-03-31 | 41.04 | $258.38 | 1.1M |
| 2025-03-28 | 41.16 | $258.63 | 987895 |
| 2025-03-27 | 46.18 | $268.08 | 1.0M |
| 2025-03-26 | 46.87 | $269.28 | 769212 |
| 2025-03-25 | 48.94 | $272.85 | 1.0M |
| 2025-03-24 | 45.83 | $267.96 | 1.3M |
| 2025-03-21 | 39.24 | $258.79 | 1.2M |
| 2025-03-20 | 38.70 | $258.09 | 761600 |
| 2025-03-19 | 39.63 | $260.03 | 774232 |
| 2025-03-18 | 38.25 | $258.13 | 775846 |
| 2025-03-17 | 40.02 | $261.99 | 688224 |
| 2025-03-14 | 38.77 | $260.19 | 792442 |
| 2025-03-13 | 35.28 | $255.29 | 599455 |
| 2025-03-12 | 38.09 | $261.98 | 848700 |
| 2025-03-11 | 39.51 | $265.15 | 720095 |
| 2025-03-10 | 41.96 | $270.37 | 856575 |
| 2025-03-07 | 45.09 | $276.54 | 1.1M |
| 2025-03-06 | 41.94 | $271.82 | 1.1M |
| 2025-03-05 | 42.85 | $273.66 | 744140 |
| 2025-03-04 | 38.88 | $267.87 | 1.0M |
| 2025-03-03 | 44.31 | $278.63 | 783600 |
| 2025-02-28 | 49.51 | $287.15 | 834812 |
| 2025-02-27 | 47.58 | $284.33 | 603100 |
| 2025-02-26 | 49.34 | $287.09 | 711148 |
| 2025-02-25 | 50.40 | $288.75 | 618500 |
| 2025-02-24 | 52.94 | $292.63 | 808300 |
| 2025-02-21 | 54.68 | $295.22 | 1.1M |
| 2025-02-20 | 60.50 | $303.18 | 904655 |
| 2025-02-19 | 58.48 | $299.34 | 662055 |
| 2025-02-18 | 59.85 | $301.15 | 737952 |
| 2025-02-14 | 56.20 | $294.40 | 881937 |
| 2025-02-13 | 59.44 | $298.66 | 1.0M |
| 2025-02-12 | 62.06 | $301.95 | 944907 |
| 2025-02-11 | 63.52 | $303.75 | 1.3M |
| 2025-02-10 | 62.87 | $302.34 | 2.9M |
| 2025-02-07 | 37.44 | $268.40 | 1.6M |
| 2025-02-06 | 37.67 | $268.72 | 1.2M |
| 2025-02-05 | 38.99 | $270.56 | 772918 |
| 2025-02-04 | 38.75 | $270.34 | 632000 |
| 2025-02-03 | 39.22 | $271.05 | 861300 |
| 2025-01-31 | 44.67 | $278.43 | 873300 |
| 2025-01-30 | 45.13 | $279.00 | 845400 |
| 2025-01-29 | 45.04 | $278.90 | 401200 |
| 2025-01-28 | 47.64 | $282.24 | 780200 |
| 2025-01-27 | 49.24 | $284.22 | 718298 |
| 2025-01-24 | 52.82 | $288.43 | 720309 |
| 2025-01-23 | 54.86 | $290.70 | 659307 |
| 2025-01-22 | 53.55 | $288.95 | 680009 |
| 2025-01-21 | 55.14 | $290.77 | 751157 |
| 2025-01-17 | 52.04 | $286.60 | 942116 |
| 2025-01-16 | 47.36 | $280.96 | 824744 |
| 2025-01-15 | 42.81 | $276.11 | 712358 |
| 2025-01-14 | 43.45 | $276.98 | 520388 |
| 2025-01-13 | 42.08 | $275.53 | 656000 |
| 2025-01-10 | 40.05 | $273.40 | 837124 |
| 2025-01-08 | 44.32 | $279.56 | 485300 |
| 2025-01-07 | 45.63 | $281.31 | 557900 |
| 2025-01-06 | 45.74 | $281.46 | 564153 |
| 2025-01-03 | 46.69 | $282.79 | 595600 |
| 2025-01-02 | 45.14 | $280.89 | 531100 |
| 2024-12-31 | 48.60 | $285.79 | 375100 |
| 2024-12-30 | 48.48 | $285.64 | 539000 |
| 2024-12-27 | 52.05 | $290.50 | 382300 |
| 2024-12-26 | 54.72 | $293.88 | 371244 |
| 2024-12-24 | 53.60 | $292.20 | 280440 |
| 2024-12-23 | 51.57 | $289.21 | 565839 |
| 2024-12-20 | 51.99 | $289.79 | 3.0M |
| 2024-12-19 | 49.44 | $286.00 | 1.3M |
| 2024-12-18 | 50.58 | $287.69 | 1.5M |
| 2024-12-17 | 54.68 | $293.49 | 1.2M |
| 2024-12-16 | 56.63 | $296.09 | 794500 |
| 2024-12-13 | 57.46 | $297.20 | 1.3M |
| 2024-12-12 | 61.92 | $302.92 | 1.3M |
| 2024-12-11 | 59.00 | $297.38 | 804826 |
| 2024-12-10 | 56.90 | $293.70 | 900500 |
| 2024-12-09 | 60.93 | $298.72 | 905359 |
| 2024-12-06 | 59.13 | $295.42 | 652502 |
| 2024-12-05 | 60.48 | $297.10 | 993319 |
| 2024-12-04 | 58.73 | $293.83 | 575900 |
| 2024-12-03 | 57.49 | $291.56 | 676937 |
| 2024-12-02 | 61.81 | $297.12 | 723957 |
| 2024-11-29 | 60.81 | $295.14 | 395626 |
| 2024-11-27 | 60.72 | $294.95 | 637100 |
| 2024-11-26 | 61.49 | $296.00 | 1.2M |
| 2024-11-25 | 63.45 | $298.70 | 2.2M |
| 2024-11-22 | 59.92 | $290.86 | 1.8M |
| 2024-11-21 | 53.02 | $278.30 | 992400 |
| 2024-11-20 | 54.28 | $280.08 | 995900 |
| 2024-11-19 | 53.13 | $278.14 | 945745 |
| 2024-11-18 | 56.62 | $283.13 | 953115 |
| 2024-11-15 | 58.83 | $286.15 | 1.1M |
| 2024-11-14 | 59.04 | $286.43 | 1.3M |
| 2024-11-13 | 59.14 | $286.57 | 1.0M |
| 2024-11-12 | 54.74 | $277.88 | 1.0M |
| 2024-11-11 | 54.71 | $277.82 | 891100 |
| 2024-11-08 | 51.63 | $272.14 | 1.1M |
| 2024-11-07 | 54.70 | $277.09 | 2.0M |
| 2024-11-06 | 67.80 | $294.00 | 2.2M |
| 2024-11-05 | 51.69 | $269.20 | 792840 |
| 2024-11-04 | 47.07 | $264.65 | 733805 |
| 2024-11-01 | 51.23 | $268.72 | 718400 |
| 2024-10-31 | 49.12 | $266.71 | 706200 |
| 2024-10-30 | 49.04 | $266.63 | 631800 |
| 2024-10-29 | 50.82 | $268.43 | 481001 |
| 2024-10-28 | 53.80 | $271.33 | 588939 |
| 2024-10-25 | 52.46 | $269.86 | 380817 |
| 2024-10-24 | 50.42 | $267.68 | 480900 |
| 2024-10-23 | 49.25 | $266.44 | 473200 |
| 2024-10-22 | 51.44 | $268.79 | 305900 |
| 2024-10-21 | 52.53 | $269.94 | 465942 |
| 2024-10-18 | 55.31 | $272.82 | 528946 |
| 2024-10-17 | 55.16 | $272.63 | 554701 |
| 2024-10-16 | 56.68 | $274.24 | 535200 |
| 2024-10-15 | 55.21 | $272.22 | 494938 |
| 2024-10-14 | 58.04 | $275.27 | 389518 |
| 2024-10-11 | 55.10 | $271.16 | 597917 |
| 2024-10-10 | 52.79 | $268.15 | 440400 |
| 2024-10-09 | 54.25 | $269.81 | 417639 |
| 2024-10-08 | 51.45 | $266.16 | 434508 |
| 2024-10-07 | 52.33 | $267.22 | 368414 |
| 2024-10-04 | 52.18 | $267.01 | 415821 |
| 2024-10-03 | 50.70 | $264.97 | 569819 |
| 2024-10-02 | 51.68 | $266.28 | 682100 |
| 2024-10-01 | 50.98 | $265.26 | 523805 |
| 2024-09-30 | 53.27 | $268.46 | 595500 |
| 2024-09-27 | 54.84 | $270.61 | 900200 |
| 2024-09-26 | 55.23 | $271.16 | 980727 |
| 2024-09-25 | 46.48 | $258.04 | 738043 |
| 2024-09-24 | 49.23 | $261.98 | 808015 |
| 2024-09-23 | 48.55 | $261.06 | 641521 |
| 2024-09-20 | 48.91 | $261.60 | 1.3M |
| 2024-09-19 | 53.57 | $268.23 | 801018 |
| 2024-09-18 | 49.81 | $262.74 | 691312 |
| 2024-09-17 | 50.14 | $263.20 | 724400 |
| 2024-09-16 | 49.38 | $262.08 | 547662 |
| 2024-09-13 | 49.92 | $262.92 | 535038 |
| 2024-09-12 | 46.66 | $258.00 | 646402 |
| 2024-09-11 | 45.88 | $256.85 | 1.2M |
| 2024-09-10 | 48.92 | $261.99 | 552808 |
| 2024-09-09 | 47.15 | $259.25 | 579300 |
| 2024-09-06 | 44.77 | $255.68 | 609244 |
| 2024-09-05 | 45.44 | $256.92 | 560835 |
| 2024-09-04 | 45.28 | $256.66 | 657500 |
| 2024-09-03 | 47.81 | $261.48 | 632600 |
| 2024-08-30 | 54.12 | $272.03 | 962045 |
| 2024-08-29 | 50.91 | $266.52 | 548200 |
| 2024-08-28 | 48.03 | $261.93 | 586246 |
| 2024-08-27 | 48.85 | $263.32 | 518143 |
| 2024-08-26 | 51.75 | $268.10 | 377700 |
| 2024-08-23 | 53.57 | $270.98 | 512920 |
| 2024-08-22 | 48.85 | $263.03 | 489411 |
| 2024-08-21 | 50.40 | $265.55 | 849800 |
| 2024-08-20 | 50.31 | $265.41 | 449926 |
| 2024-08-19 | 50.19 | $265.20 | 380700 |
| 2024-08-16 | 48.81 | $262.69 | 547400 |
| 2024-08-15 | 49.40 | $263.82 | 597900 |
| 2024-08-14 | 48.00 | $261.17 | 860100 |
| 2024-08-13 | 47.52 | $260.25 | 940200 |
| 2024-08-12 | 43.66 | $253.01 | 544311 |
| 2024-08-09 | 45.94 | $258.15 | 625371 |
| 2024-08-08 | 46.39 | $259.14 | 879200 |
| 2024-08-07 | 40.92 | $249.16 | 1.6M |
| 2024-08-06 | 41.57 | $250.77 | 796945 |
| 2024-08-05 | 40.17 | $248.27 | 887225 |
| 2024-08-02 | 42.17 | $253.47 | 831550 |
| 2024-08-01 | 46.92 | $264.62 | 1.0M |
| 2024-07-31 | 54.22 | $278.65 | 522222 |
| 2024-07-30 | 52.61 | $275.43 | 527246 |
| 2024-07-29 | 50.98 | $272.21 | 578900 |
| 2024-07-26 | 53.61 | $277.04 | 689228 |
| 2024-07-25 | 50.58 | $271.00 | 1.2M |
| 2024-07-24 | 46.18 | $263.07 | 698471 |
| 2024-07-23 | 51.13 | $272.15 | 488100 |
| 2024-07-22 | 53.26 | $275.73 | 558266 |
| 2024-07-19 | 49.95 | $269.76 | 764429 |
| 2024-07-18 | 51.52 | $272.46 | 1.1M |
| 2024-07-17 | 62.09 | $287.86 | 755200 |
| 2024-07-16 | 67.66 | $294.37 | 981800 |
| 2024-07-15 | 63.24 | $285.20 | 908317 |
| 2024-07-12 | 62.26 | $283.35 | 1.1M |
| 2024-07-11 | 56.82 | $274.23 | 711200 |
| 2024-07-10 | 49.96 | $265.08 | 518400 |
| 2024-07-09 | 46.57 | $261.24 | 504500 |
| 2024-07-08 | 49.80 | $265.11 | 346950 |
| 2024-07-05 | 48.89 | $264.07 | 490924 |
| 2024-07-03 | 50.79 | $266.34 | 405300 |
| 2024-07-02 | 49.61 | $264.90 | 677146 |
| 2024-07-01 | 50.10 | $265.52 | 954612 |
| 2024-06-28 | 58.80 | $275.28 | 4.3M |
| 2024-06-27 | 52.71 | $267.66 | 842905 |
| 2024-06-26 | 52.12 | $266.99 | 1.0M |
| 2024-06-25 | 51.15 | $265.87 | 1.5M |
| 2024-06-24 | 51.15 | $265.87 | 1.0M |
| 2024-06-21 | 44.49 | $258.52 | 2.1M |
| 2024-06-20 | 46.12 | $260.52 | 1.1M |
| 2024-06-18 | 45.92 | $260.31 | 701048 |
| 2024-06-17 | 44.26 | $258.51 | 954270 |
| 2024-06-14 | 40.27 | $254.39 | 741100 |
| 2024-06-13 | 44.97 | $260.72 | 516000 |
| 2024-06-12 | 46.13 | $262.16 | 669119 |
| 2024-06-11 | 38.75 | $255.09 | 479987 |
| 2024-06-10 | 38.85 | $255.23 | 535511 |
| 2024-06-07 | 39.32 | $255.91 | 432800 |
| 2024-06-06 | 38.65 | $255.26 | 480470 |
| 2024-06-05 | 41.52 | $259.54 | 569705 |
| 2024-06-04 | 36.77 | $254.99 | 709801 |
| 2024-06-03 | 38.72 | $257.96 | 1.1M |
| 2024-05-31 | 38.27 | $257.53 | 1.7M |
| 2024-05-30 | 37.92 | $257.18 | 982200 |
| 2024-05-29 | 36.03 | $255.28 | 896944 |
| 2024-05-28 | 37.94 | $258.60 | 990782 |
| 2024-05-24 | 41.46 | $264.18 | 592731 |
| 2024-05-23 | 39.42 | $262.04 | 877494 |
| 2024-05-22 | 45.62 | $270.81 | 912327 |
| 2024-05-21 | 45.20 | $270.36 | 698263 |
| 2024-05-20 | 45.85 | $271.22 | 661801 |
| 2024-05-17 | 44.57 | $269.76 | 516567 |
| 2024-05-16 | 45.52 | $271.11 | 682547 |
| 2024-05-15 | 48.48 | $275.23 | 810903 |
| 2024-05-14 | 44.84 | $270.84 | 728600 |
| 2024-05-13 | 43.18 | $268.92 | 1.2M |
| 2024-05-10 | 46.42 | $273.59 | 1.1M |
| 2024-05-09 | 43.76 | $270.50 | 1.5M |
| 2024-05-08 | 45.92 | $273.59 | 1.4M |
| 2024-05-07 | 44.62 | $272.04 | 2.4M |
| 2024-05-06 | 48.45 | $277.39 | 996121 |
| 2024-05-03 | 45.69 | $274.05 | 996030 |
| 2024-05-02 | 42.15 | $270.04 | 821000 |
| 2024-05-01 | 41.89 | $269.75 | 854987 |
| 2024-04-30 | 42.65 | $270.96 | 649743 |
| 2024-04-29 | 48.93 | $279.97 | 536259 |
| 2024-04-26 | 49.04 | $280.12 | 626143 |
| 2024-04-25 | 46.54 | $276.95 | 919950 |
| 2024-04-24 | 45.42 | $275.56 | 600500 |
| 2024-04-23 | 45.92 | $276.33 | 663716 |
| 2024-04-22 | 43.71 | $273.47 | 888220 |
| 2024-04-19 | 40.90 | $269.96 | 1.2M |
| 2024-04-18 | 42.96 | $273.50 | 1.1M |
| 2024-04-17 | 46.17 | $278.65 | 817900 |
| 2024-04-16 | 47.98 | $281.39 | 1.1M |
| 2024-04-15 | 51.12 | $285.90 | 1.4M |
| 2024-04-12 | 50.38 | $284.82 | 1.1M |
| 2024-04-11 | 52.99 | $288.52 | 915800 |
| 2024-04-10 | 48.58 | $282.06 | 816000 |
| 2024-04-09 | 52.00 | $286.83 | 867300 |
| 2024-04-08 | 48.55 | $282.05 | 683200 |
| 2024-04-05 | 46.40 | $279.24 | 597500 |
| 2024-04-04 | 44.10 | $276.33 | 934800 |
| 2024-04-03 | 46.40 | $279.88 | 1.1M |
| 2024-04-02 | 46.63 | $280.23 | 942416 |
| 2024-04-01 | 48.68 | $283.37 | 680626 |
| 2024-03-28 | 54.42 | $291.33 | 605702 |
| 2024-03-27 | 54.34 | $291.21 | 664179 |
| 2024-03-26 | 49.79 | $284.45 | 620900 |
| 2024-03-25 | 48.36 | $282.46 | 668770 |
| 2024-03-22 | 51.09 | $286.38 | 1.1M |
| 2024-03-21 | 53.84 | $290.09 | 1.2M |
| 2024-03-20 | 47.88 | $281.78 | 2.0M |
| 2024-03-19 | 44.97 | $278.19 | 1.3M |
| 2024-03-18 | 44.96 | $278.17 | 567140 |
| 2024-03-15 | 46.74 | $280.88 | 1.4M |
| 2024-03-14 | 46.08 | $280.00 | 970300 |
| 2024-03-13 | 48.94 | $284.38 | 825719 |
| 2024-03-12 | 48.59 | $283.88 | 974831 |
| 2024-03-11 | 49.17 | $284.79 | 1.3M |
| 2024-03-08 | 55.96 | $294.59 | 640308 |
| 2024-03-07 | 55.69 | $294.14 | 556952 |
| 2024-03-06 | 53.95 | $291.18 | 779109 |
| 2024-03-05 | 51.82 | $287.68 | 667016 |
| 2024-03-04 | 52.14 | $288.17 | 1.5M |
| 2024-03-01 | 52.69 | $289.05 | 880841 |
| 2024-02-29 | 50.43 | $285.08 | 1.2M |
| 2024-02-28 | 51.21 | $286.41 | 1.2M |
| 2024-02-27 | 48.08 | $280.97 | 785933 |
| 2024-02-26 | 46.18 | $277.81 | 765648 |
| 2024-02-23 | 47.59 | $280.51 | 792024 |
| 2024-02-22 | 46.50 | $278.62 | 1.1M |
| 2024-02-21 | 44.17 | $274.63 | 970030 |
| 2024-02-20 | 42.99 | $272.62 | 1.8M |
| 2024-02-16 | 46.29 | $279.72 | 1.2M |
| 2024-02-15 | 47.10 | $281.38 | 1.5M |
| 2024-02-14 | 46.32 | $279.93 | 1.0M |
| 2024-02-13 | 45.51 | $278.38 | 1.5M |
| 2024-02-12 | 46.51 | $280.69 | 1.3M |
| 2024-02-09 | 47.71 | $283.50 | 1.5M |
| 2024-02-08 | 45.42 | $278.71 | 2.0M |
| 2024-02-07 | 40.41 | $269.02 | 1.9M |
| 2024-02-06 | 35.14 | $259.98 | 1.8M |
| 2024-02-05 | 37.34 | $266.32 | 1.2M |
| 2024-02-02 | 37.94 | $268.01 | 1.7M |
| 2024-02-01 | 34.99 | $263.01 | 2.1M |
| 2024-01-31 | 28.73 | $253.28 | 6.5M |
| 2024-01-30 | 58.29 | $307.22 | 759560 |
| 2024-01-29 | 56.23 | $304.62 | 534610 |
| 2024-01-26 | 54.91 | $303.00 | 385534 |
| 2024-01-25 | 56.14 | $304.24 | 547020 |
| 2024-01-24 | 53.00 | $300.35 | 543638 |
| 2024-01-23 | 56.90 | $304.27 | 427300 |
| 2024-01-22 | 58.32 | $305.64 | 562700 |
| 2024-01-19 | 56.68 | $303.45 | 604600 |
| 2024-01-18 | 54.08 | $300.15 | 529181 |
| 2024-01-17 | 49.96 | $295.38 | 575029 |
| 2024-01-16 | 52.79 | $298.38 | 563400 |
| 2024-01-12 | 59.41 | $304.59 | 455200 |
| 2024-01-11 | 59.99 | $305.10 | 703431 |
| 2024-01-10 | 57.63 | $302.07 | 689251 |
| 2024-01-09 | 58.61 | $302.97 | 578500 |
| 2024-01-08 | 62.03 | $306.06 | 549439 |
| 2024-01-05 | 61.33 | $305.05 | 635210 |
| 2024-01-04 | 61.07 | $304.67 | 753984 |
| 2024-01-03 | 60.54 | $303.86 | 823700 |
| 2024-01-02 | 63.09 | $306.38 | 415055 |
| 2023-12-29 | 67.48 | $310.48 | 326007 |
| 2023-12-28 | 67.63 | $310.62 | 331978 |
| 2023-12-27 | 68.26 | $311.22 | 310700 |
| 2023-12-26 | 68.17 | $311.04 | 407600 |
| 2023-12-22 | 66.65 | $307.78 | 311600 |
| 2023-12-21 | 66.16 | $306.75 | 501004 |
| 2023-12-20 | 64.65 | $303.56 | 470318 |
| 2023-12-19 | 71.22 | $310.48 | 629515 |
| 2023-12-18 | 68.98 | $305.30 | 536100 |
| 2023-12-15 | 68.56 | $304.37 | 1.7M |
| 2023-12-14 | 70.99 | $306.85 | 1.6M |
| 2023-12-13 | 63.03 | $290.97 | 979730 |
| 2023-12-12 | 58.03 | $283.69 | 838305 |
| 2023-12-11 | 54.92 | $279.79 | 736404 |
| 2023-12-08 | 53.87 | $278.53 | 741020 |
| 2023-12-07 | 53.34 | $277.89 | 491051 |
| 2023-12-06 | 53.54 | $278.11 | 936349 |
| 2023-12-05 | 51.10 | $275.00 | 614900 |
| 2023-12-04 | 55.08 | $279.50 | 963232 |
| 2023-12-01 | 56.93 | $281.47 | 1.1M |
| 2023-11-30 | 52.28 | $275.44 | 1.9M |
| 2023-11-29 | 47.96 | $270.56 | 888500 |
| 2023-11-28 | 46.73 | $269.25 | 1.1M |
| 2023-11-27 | 48.22 | $271.06 | 1.1M |
| 2023-11-24 | 49.85 | $273.00 | 315500 |
| 2023-11-22 | 49.68 | $272.80 | 1.0M |
| 2023-11-21 | 46.83 | $269.39 | 1.1M |
| 2023-11-20 | 48.15 | $271.12 | 1.3M |
| 2023-11-17 | 51.43 | $275.26 | 653126 |
| 2023-11-16 | 49.47 | $272.78 | 964800 |
| 2023-11-15 | 47.34 | $270.17 | 1.0M |
| 2023-11-14 | 45.14 | $267.55 | 983400 |
| 2023-11-13 | 39.47 | $261.36 | 987711 |
| 2023-11-10 | 36.52 | $258.43 | 1.1M |
| 2023-11-09 | 35.16 | $257.11 | 1.0M |
| 2023-11-08 | 35.17 | $257.12 | 1.1M |
| 2023-11-07 | 35.08 | $257.02 | 1.4M |
| 2023-11-06 | 35.81 | $258.50 | 1.2M |
| 2023-11-03 | 38.50 | $263.70 | 1.5M |
| 2023-11-02 | 33.87 | $258.60 | 2.2M |
| 2023-11-01 | 38.39 | $266.98 | 1.4M |
| 2023-10-31 | 34.24 | $262.81 | 812705 |
| 2023-10-30 | 34.58 | $263.46 | 769543 |
| 2023-10-27 | 33.15 | $262.00 | 709094 |
| 2023-10-26 | 33.44 | $262.60 | 758700 |
| 2023-10-25 | 33.77 | $263.32 | 646807 |
| 2023-10-24 | 34.93 | $265.86 | 522000 |
| 2023-10-23 | 35.38 | $266.85 | 735409 |
| 2023-10-20 | 34.74 | $266.06 | 1.1M |
| 2023-10-19 | 37.16 | $271.52 | 971002 |
| 2023-10-18 | 39.08 | $275.57 | 1.5M |
| 2023-10-17 | 47.72 | $290.55 | 638100 |
| 2023-10-16 | 48.56 | $291.78 | 515900 |
| 2023-10-13 | 46.02 | $288.32 | 1.3M |
| 2023-10-12 | 54.68 | $300.03 | 746401 |
| 2023-10-11 | 54.60 | $299.92 | 680600 |
| 2023-10-10 | 48.45 | $291.70 | 522237 |
| 2023-10-09 | 47.44 | $290.47 | 437919 |
| 2023-10-06 | 47.31 | $290.31 | 555212 |
| 2023-10-05 | 43.95 | $286.16 | 819425 |
| 2023-10-04 | 45.71 | $288.80 | 844800 |
| 2023-10-03 | 41.96 | $284.32 | 847605 |
| 2023-10-02 | 41.65 | $283.95 | 631140 |
| 2023-09-29 | 42.80 | $285.87 | 595263 |
| 2023-09-28 | 43.11 | $286.41 | 501049 |
| 2023-09-27 | 41.89 | $284.80 | 816409 |
| 2023-09-26 | 37.32 | $279.05 | 493719 |
| 2023-09-25 | 40.12 | $284.42 | 435811 |
| 2023-09-22 | 37.59 | $281.36 | 727928 |
| 2023-09-21 | 35.54 | $278.94 | 942939 |
| 2023-09-20 | 38.64 | $285.17 | 458122 |
| 2023-09-19 | 40.02 | $287.76 | 666800 |
| 2023-09-18 | 40.54 | $288.73 | 884110 |
| 2023-09-15 | 37.77 | $285.20 | 1.1M |
| 2023-09-14 | 38.68 | $287.08 | 843400 |
| 2023-09-13 | 37.45 | $285.47 | 973205 |
| 2023-09-12 | 39.12 | $289.08 | 931400 |
| 2023-09-11 | 41.46 | $293.89 | 1.1M |
| 2023-09-08 | 42.97 | $296.86 | 866138 |
| 2023-09-07 | 47.12 | $304.44 | 921046 |
| 2023-09-06 | 50.84 | $310.48 | 413300 |
| 2023-09-05 | 48.75 | $307.20 | 745200 |
| 2023-09-01 | 53.24 | $314.05 | 880013 |
| 2023-08-31 | 52.03 | $312.08 | 854654 |
| 2023-08-30 | 50.49 | $309.57 | 1.1M |
| 2023-08-29 | 55.70 | $317.25 | 836700 |
| 2023-08-28 | 50.52 | $309.05 | 878231 |
| 2023-08-25 | 46.34 | $303.31 | 663502 |
| 2023-08-24 | 42.45 | $298.47 | 724622 |
| 2023-08-23 | 41.68 | $297.54 | 467419 |
| 2023-08-22 | 37.48 | $292.64 | 535724 |
| 2023-08-21 | 37.58 | $292.83 | 418911 |
| 2023-08-18 | 36.49 | $291.54 | 435839 |
| 2023-08-17 | 36.45 | $291.49 | 513027 |
| 2023-08-16 | 38.15 | $295.15 | 496800 |
| 2023-08-15 | 39.35 | $297.66 | 363500 |
| 2023-08-14 | 40.07 | $299.16 | 468000 |
| 2023-08-11 | 37.94 | $296.18 | 719498 |
| 2023-08-10 | 39.31 | $299.26 | 1.5M |
| 2023-08-09 | 41.41 | $303.80 | 735500 |
| 2023-08-08 | 42.23 | $305.55 | 808000 |
| 2023-08-07 | 44.60 | $310.46 | 1.0M |
| 2023-08-04 | 36.59 | $298.82 | 737065 |
| 2023-08-03 | 38.04 | $302.05 | 1.1M |
| 2023-08-02 | 39.06 | $304.28 | 1.6M |
| 2023-08-01 | 42.24 | $310.91 | 2.7M |
| 2023-07-31 | 60.02 | $336.29 | 1.1M |
| 2023-07-28 | 58.04 | $333.30 | 719100 |
| 2023-07-27 | 55.97 | $330.31 | 799241 |
| 2023-07-26 | 59.36 | $333.96 | 676345 |
| 2023-07-25 | 63.29 | $337.89 | 429800 |
| 2023-07-24 | 63.53 | $338.13 | 426428 |
| 2023-07-21 | 62.94 | $337.08 | 654879 |
| 2023-07-20 | 68.46 | $342.56 | 823315 |
| 2023-07-19 | 69.99 | $344.00 | 639742 |
| 2023-07-18 | 73.11 | $346.89 | 664500 |
| 2023-07-17 | 71.30 | $342.58 | 554188 |
| 2023-07-14 | 70.71 | $341.23 | 384200 |
| 2023-07-13 | 71.98 | $342.46 | 465800 |
| 2023-07-12 | 70.80 | $339.55 | 506609 |
| 2023-07-11 | 70.22 | $338.14 | 747800 |
| 2023-07-10 | 69.24 | $335.75 | 603800 |
| 2023-07-07 | 64.40 | $325.38 | 521908 |
| 2023-07-06 | 63.93 | $324.49 | 581400 |
| 2023-07-05 | 66.33 | $327.09 | 580449 |
| 2023-07-03 | 68.56 | $329.47 | 344337 |
| 2023-06-30 | 68.55 | $329.45 | 617400 |
| 2023-06-29 | 66.31 | $324.24 | 536258 |
| 2023-06-28 | 64.93 | $321.21 | 851700 |
| 2023-06-27 | 66.16 | $322.66 | 604534 |
| 2023-06-26 | 64.10 | $318.04 | 711108 |
| 2023-06-23 | 61.82 | $313.27 | 1.6M |
| 2023-06-22 | 63.19 | $314.98 | 736508 |
| 2023-06-21 | 68.01 | $320.75 | 713000 |
| 2023-06-20 | 65.70 | $315.39 | 598527 |
| 2023-06-16 | 66.05 | $315.80 | 1.4M |
| 2023-06-15 | 69.10 | $319.41 | 498340 |
| 2023-06-14 | 66.54 | $313.12 | 718300 |
| 2023-06-13 | 68.55 | $315.47 | 931500 |
| 2023-06-12 | 66.20 | $309.78 | 739000 |
| 2023-06-09 | 64.29 | $305.50 | 878572 |
| 2023-06-08 | 63.10 | $302.92 | 797800 |
| 2023-06-07 | 61.27 | $299.10 | 872000 |
| 2023-06-06 | 57.57 | $291.99 | 636200 |
| 2023-06-05 | 57.42 | $291.71 | 574717 |
| 2023-06-02 | 58.22 | $292.84 | 768529 |
| 2023-06-01 | 51.13 | $280.47 | 556038 |
| 2023-05-31 | 49.91 | $278.60 | 1.5M |
| 2023-05-30 | 55.70 | $286.79 | 769908 |
| 2023-05-26 | 55.36 | $286.23 | 905026 |
| 2023-05-25 | 46.55 | $273.43 | 714100 |
| 2023-05-24 | 43.91 | $270.22 | 577135 |
| 2023-05-23 | 49.92 | $278.46 | 923100 |
| 2023-05-22 | 53.29 | $282.47 | 562500 |
| 2023-05-19 | 52.41 | $281.31 | 686500 |
| 2023-05-18 | 52.26 | $281.11 | 740004 |
| 2023-05-17 | 47.21 | $274.63 | 470529 |
| 2023-05-16 | 43.11 | $269.98 | 504600 |
| 2023-05-15 | 46.16 | $274.14 | 509500 |
| 2023-05-12 | 44.10 | $271.86 | 861500 |
| 2023-05-11 | 42.85 | $270.49 | 922649 |
| 2023-05-10 | 42.50 | $270.09 | 1.2M |
| 2023-05-09 | 47.93 | $277.76 | 602000 |
| 2023-05-08 | 50.61 | $281.10 | 421100 |
| 2023-05-05 | 52.55 | $283.42 | 451709 |
| 2023-05-04 | 49.19 | $279.20 | 782220 |
| 2023-05-03 | 48.72 | $278.63 | 674852 |
| 2023-05-02 | 49.01 | $279.02 | 755800 |
| 2023-05-01 | 51.76 | $282.65 | 803210 |
| 2023-04-28 | 52.34 | $283.41 | 849580 |
| 2023-04-27 | 52.49 | $283.62 | 2.1M |
| 2023-04-26 | 42.47 | $270.63 | 922418 |
| 2023-04-25 | 45.49 | $274.93 | 712337 |
| 2023-04-24 | 46.32 | $276.08 | 548756 |
| 2023-04-21 | 45.81 | $275.45 | 719900 |
| 2023-04-20 | 44.50 | $273.83 | 526328 |
| 2023-04-19 | 44.81 | $274.32 | 551400 |
| 2023-04-18 | 46.41 | $276.86 | 519314 |
| 2023-04-17 | 47.02 | $277.84 | 552744 |
| 2023-04-14 | 46.65 | $277.30 | 666044 |
| 2023-04-13 | 47.12 | $278.11 | 919300 |
| 2023-04-12 | 48.85 | $281.12 | 944845 |
| 2023-04-11 | 47.26 | $278.52 | 610600 |
| 2023-04-10 | 45.21 | $275.23 | 460500 |
| 2023-04-06 | 43.25 | $272.15 | 551800 |
| 2023-04-05 | 43.74 | $273.17 | 790032 |
| 2023-04-04 | 46.50 | $278.76 | 751029 |
| 2023-04-03 | 53.72 | $291.29 | 729600 |
| 2023-03-31 | 55.12 | $293.45 | 594800 |
| 2023-03-30 | 51.85 | $287.53 | 430500 |
| 2023-03-29 | 50.10 | $284.54 | 577300 |
| 2023-03-28 | 46.56 | $278.78 | 623237 |
| 2023-03-27 | 46.32 | $278.40 | 572609 |
| 2023-03-24 | 45.84 | $277.60 | 647700 |
| 2023-03-23 | 46.24 | $278.42 | 639316 |
| 2023-03-22 | 45.80 | $277.63 | 777113 |
| 2023-03-21 | 48.44 | $283.16 | 824175 |
| 2023-03-20 | 45.85 | $278.33 | 687700 |
| 2023-03-17 | 42.68 | $272.71 | 1.3M |
| 2023-03-16 | 47.02 | $282.02 | 977412 |
| 2023-03-15 | 43.90 | $276.66 | 1.1M |
| 2023-03-14 | 53.80 | $294.30 | 794646 |
| 2023-03-13 | 48.63 | $286.01 | 985900 |
| 2023-03-10 | 50.62 | $289.07 | 552223 |
| 2023-03-09 | 57.85 | $298.92 | 773000 |
| 2023-03-08 | 60.67 | $302.30 | 587420 |
| 2023-03-07 | 59.00 | $299.33 | 549629 |
| 2023-03-06 | 64.46 | $305.56 | 622000 |
| 2023-03-03 | 62.91 | $302.59 | 720036 |
| 2023-03-02 | 59.48 | $296.54 | 484209 |
| 2023-03-01 | 57.05 | $292.65 | 495145 |
| 2023-02-28 | 59.02 | $294.93 | 752300 |
| 2023-02-27 | 58.70 | $294.39 | 441100 |
| 2023-02-24 | 56.29 | $290.39 | 293900 |
| 2023-02-23 | 57.53 | $291.95 | 683632 |
| 2023-02-22 | 55.74 | $288.94 | 419818 |
| 2023-02-21 | 55.61 | $288.72 | 680000 |
| 2023-02-17 | 62.77 | $297.72 | 614823 |
| 2023-02-16 | 61.82 | $295.88 | 400470 |
| 2023-02-15 | 63.64 | $298.05 | 758829 |
| 2023-02-14 | 61.19 | $293.17 | 610654 |
| 2023-02-13 | 61.69 | $293.79 | 670305 |
| 2023-02-10 | 57.04 | $285.18 | 549504 |
| 2023-02-09 | 59.04 | $287.70 | 536300 |
| 2023-02-08 | 57.77 | $285.42 | 663454 |
| 2023-02-07 | 60.89 | $289.39 | 631925 |
| 2023-02-06 | 60.02 | $287.72 | 482917 |
| 2023-02-03 | 61.76 | $289.96 | 534800 |
| 2023-02-02 | 62.68 | $291.16 | 999310 |
| 2023-02-01 | 58.63 | $282.87 | 831700 |
| 2023-01-31 | 58.19 | $282.03 | 1.1M |
| 2023-01-30 | 56.35 | $278.50 | 861700 |
| 2023-01-27 | 62.22 | $286.46 | 1.0M |
| 2023-01-26 | 59.93 | $281.87 | 1.5M |
| 2023-01-25 | 57.94 | $278.08 | 814217 |
| 2023-01-24 | 57.88 | $277.98 | 688400 |
| 2023-01-23 | 56.67 | $275.62 | 582207 |
| 2023-01-20 | 53.64 | $270.00 | 862117 |
| 2023-01-19 | 50.93 | $265.32 | 876700 |
| 2023-01-18 | 57.10 | $274.42 | 729654 |
| 2023-01-17 | 63.32 | $282.19 | 739000 |
| 2023-01-13 | 66.00 | $285.24 | 525040 |
| 2023-01-12 | 64.19 | $281.41 | 733923 |
| 2023-01-11 | 63.56 | $280.10 | 881909 |
| 2023-01-10 | 59.17 | $271.66 | 542304 |
| 2023-01-09 | 57.84 | $269.34 | 692500 |
| 2023-01-06 | 56.79 | $267.52 | 550800 |
| 2023-01-05 | 51.13 | $258.58 | 616008 |
| 2023-01-04 | 52.55 | $260.53 | 792718 |
| 2023-01-03 | 53.20 | $261.42 | 725047 |
| 2022-12-30 | 50.72 | $257.57 | 301518 |
| 2022-12-29 | 52.12 | $259.63 | 299400 |
| 2022-12-28 | 49.24 | $255.19 | 400800 |
| 2022-12-27 | 50.78 | $257.55 | 290800 |
| 2022-12-23 | 50.28 | $256.74 | 297500 |
| 2022-12-22 | 49.81 | $255.97 | 449871 |
| 2022-12-21 | 51.85 | $259.36 | 642919 |
| 2022-12-20 | 48.94 | $254.40 | 473100 |
| 2022-12-19 | 46.64 | $250.66 | 564606 |
| 2022-12-16 | 47.96 | $253.07 | 1.5M |
| 2022-12-15 | 50.26 | $257.15 | 685500 |
| 2022-12-14 | 58.05 | $269.17 | 1.0M |
| 2022-12-13 | 59.93 | $271.73 | 1.4M |
| 2022-12-12 | 56.09 | $264.45 | 676300 |
| 2022-12-09 | 53.38 | $259.81 | 663807 |
| 2022-12-08 | 51.78 | $257.17 | 542238 |
| 2022-12-07 | 50.30 | $254.77 | 847651 |
| 2022-12-06 | 51.55 | $256.77 | 638100 |
| 2022-12-05 | 55.41 | $262.67 | 741946 |
| 2022-12-02 | 57.37 | $265.49 | 887408 |
| 2022-12-01 | 58.24 | $266.75 | 650900 |
| 2022-11-30 | 56.99 | $264.22 | 1.3M |
| 2022-11-29 | 54.66 | $259.63 | 384400 |
| 2022-11-28 | 55.33 | $260.71 | 461800 |
| 2022-11-25 | 57.92 | $264.86 | 287700 |
| 2022-11-23 | 59.03 | $266.61 | 376900 |
| 2022-11-22 | 59.25 | $266.97 | 459100 |
| 2022-11-21 | 57.84 | $263.59 | 503015 |
| 2022-11-18 | 58.50 | $264.74 | 705516 |
| 2022-11-17 | 56.00 | $258.67 | 833400 |
| 2022-11-16 | 59.14 | $264.31 | 690414 |
| 2022-11-15 | 62.21 | $269.54 | 752000 |
| 2022-11-14 | 61.43 | $267.39 | 1.0M |
| 2022-11-11 | 65.09 | $273.53 | 1.0M |
| 2022-11-10 | 62.31 | $265.54 | 814848 |
| 2022-11-09 | 57.45 | $253.45 | 486200 |
| 2022-11-08 | 57.97 | $254.33 | 763923 |
| 2022-11-07 | 56.52 | $250.89 | 764724 |
| 2022-11-04 | 55.03 | $247.43 | 1.0M |
| 2022-11-03 | 53.01 | $242.83 | 1.1M |
| 2022-11-02 | 49.50 | $235.38 | 2.2M |
| 2022-11-01 | 61.31 | $255.65 | 910500 |
| 2022-10-31 | 61.16 | $255.30 | 912917 |
| 2022-10-28 | 62.34 | $257.08 | 852624 |
| 2022-10-27 | 57.80 | $246.65 | 904434 |
| 2022-10-26 | 54.98 | $240.96 | 385807 |
| 2022-10-25 | 55.41 | $241.65 | 514335 |
| 2022-10-24 | 52.15 | $235.27 | 611900 |
| 2022-10-21 | 50.32 | $231.87 | 1.0M |
| 2022-10-20 | 46.50 | $225.21 | 768741 |
| 2022-10-19 | 51.42 | $233.93 | 534700 |
| 2022-10-18 | 53.17 | $236.79 | 504800 |
| 2022-10-17 | 49.71 | $230.71 | 434021 |
| 2022-10-14 | 45.40 | $223.88 | 570542 |
| 2022-10-13 | 50.25 | $231.98 | 637018 |
| 2022-10-12 | 45.73 | $225.34 | 532800 |
| 2022-10-11 | 46.09 | $225.93 | 596000 |
| 2022-10-10 | 45.68 | $225.33 | 355400 |
| 2022-10-07 | 45.72 | $225.41 | 545300 |
| 2022-10-06 | 50.09 | $233.12 | 599210 |
| 2022-10-05 | 51.05 | $234.71 | 823824 |
| 2022-10-04 | 49.39 | $231.83 | 792322 |
| 2022-10-03 | 45.62 | $225.64 | 812500 |
| 2022-09-30 | 38.18 | $215.11 | 705375 |
| 2022-09-29 | 38.50 | $215.78 | 743100 |
| 2022-09-28 | 39.22 | $217.33 | 1.1M |
| 2022-09-27 | 35.37 | $212.13 | 1.1M |
| 2022-09-26 | 36.77 | $215.42 | 673328 |
| 2022-09-23 | 38.69 | $219.76 | 859237 |
| 2022-09-22 | 41.15 | $225.00 | 1.1M |
| 2022-09-21 | 44.23 | $231.06 | 802050 |
| 2022-09-20 | 47.05 | $236.15 | 695300 |
| 2022-09-19 | 50.67 | $242.16 | 521131 |
| 2022-09-16 | 47.98 | $237.90 | 1.4M |
| 2022-09-15 | 52.64 | $245.17 | 685500 |
| 2022-09-14 | 56.85 | $250.99 | 951401 |
| 2022-09-13 | 54.86 | $247.61 | 556000 |
| 2022-09-12 | 62.51 | $257.06 | 702928 |
| 2022-09-09 | 61.61 | $255.38 | 1.2M |
| 2022-09-08 | 55.22 | $244.93 | 441600 |
| 2022-09-07 | 53.88 | $243.00 | 405642 |
| 2022-09-06 | 50.40 | $238.26 | 437400 |
| 2022-09-02 | 50.21 | $238.01 | 551219 |
| 2022-09-01 | 53.09 | $241.77 | 813625 |
| 2022-08-31 | 49.56 | $236.94 | 865348 |
| 2022-08-30 | 49.33 | $236.63 | 343843 |
| 2022-08-29 | 50.24 | $237.92 | 489031 |
| 2022-08-26 | 49.53 | $236.88 | 485334 |
| 2022-08-25 | 57.01 | $246.86 | 491400 |
| 2022-08-24 | 54.58 | $243.14 | 791534 |
| 2022-08-23 | 54.80 | $243.42 | 682300 |
| 2022-08-22 | 55.17 | $243.90 | 674600 |
| 2022-08-19 | 61.41 | $251.61 | 425943 |
| 2022-08-18 | 65.80 | $256.40 | 436005 |
| 2022-08-17 | 65.56 | $255.91 | 834700 |
| 2022-08-16 | 68.86 | $259.44 | 562843 |
| 2022-08-15 | 68.59 | $258.82 | 603680 |
| 2022-08-12 | 68.15 | $257.76 | 472404 |
| 2022-08-11 | 66.10 | $252.92 | 704628 |
| 2022-08-10 | 66.69 | $253.61 | 953100 |
| 2022-08-09 | 62.89 | $245.16 | 789100 |
| 2022-08-08 | 67.56 | $250.56 | 827200 |
| 2022-08-05 | 69.08 | $252.24 | 588328 |
| 2022-08-04 | 70.62 | $253.96 | 520204 |
| 2022-08-03 | 69.54 | $251.07 | 930160 |
| 2022-08-02 | 68.46 | $248.26 | 821740 |
| 2022-08-01 | 72.18 | $252.57 | 690710 |
| 2022-07-29 | 74.60 | $255.28 | 1.1M |
| 2022-07-28 | 71.94 | $247.23 | 1.5M |
| 2022-07-27 | 69.39 | $240.46 | 2.5M |
| 2022-07-26 | 58.14 | $219.43 | 1.5M |
| 2022-07-25 | 58.65 | $219.96 | 698600 |
| 2022-07-22 | 60.23 | $221.60 | 1.1M |
| 2022-07-21 | 59.53 | $220.50 | 849500 |
| 2022-07-20 | 56.51 | $215.86 | 1.2M |
| 2022-07-19 | 56.98 | $216.40 | 1.1M |
| 2022-07-18 | 48.06 | $204.70 | 563400 |
| 2022-07-15 | 49.43 | $206.35 | 1.0M |
| 2022-07-14 | 43.20 | $199.68 | 525713 |
| 2022-07-13 | 41.43 | $197.95 | 757008 |
| 2022-07-12 | 41.80 | $198.47 | 449543 |
| 2022-07-11 | 43.50 | $200.84 | 682300 |
| 2022-07-08 | 42.84 | $200.13 | 588618 |
| 2022-07-07 | 44.80 | $202.93 | 663104 |
| 2022-07-06 | 42.70 | $200.57 | 593200 |
| 2022-07-05 | 41.85 | $199.62 | 612500 |
| 2022-07-01 | 41.06 | $198.71 | 670961 |
| 2022-06-30 | 41.41 | $199.31 | 1.3M |
| 2022-06-29 | 39.65 | $197.17 | 665000 |
| 2022-06-28 | 39.90 | $197.64 | 927347 |
| 2022-06-27 | 41.85 | $201.30 | 786937 |
| 2022-06-24 | 41.68 | $201.06 | 1.3M |
| 2022-06-23 | 38.80 | $197.18 | 1.1M |
| 2022-06-22 | 37.65 | $195.66 | 1.6M |
| 2022-06-21 | 35.95 | $193.39 | 1.5M |
| 2022-06-17 | 34.22 | $191.09 | 3.1M |
| 2022-06-16 | 37.08 | $198.01 | 1.6M |
| 2022-06-15 | 40.65 | $205.66 | 1.9M |
| 2022-06-14 | 36.68 | $200.42 | 817800 |
| 2022-06-13 | 37.21 | $201.58 | 1.4M |
| 2022-06-10 | 40.59 | $208.74 | 1.2M |
| 2022-06-09 | 42.96 | $213.30 | 992400 |
| 2022-06-08 | 43.80 | $214.87 | 824134 |
| 2022-06-07 | 45.08 | $217.29 | 997011 |
| 2022-06-06 | 43.50 | $214.86 | 1.2M |
| 2022-06-03 | 45.24 | $218.27 | 794700 |
| 2022-06-02 | 46.21 | $220.16 | 1.0M |
| 2022-06-01 | 44.31 | $217.01 | 1.4M |
| 2022-05-31 | 41.97 | $213.20 | 2.2M |
| 2022-05-27 | 40.61 | $211.02 | 1.2M |
| 2022-05-26 | 36.55 | $204.74 | 877900 |
| 2022-05-25 | 32.41 | $198.83 | 899000 |
| 2022-05-24 | 31.95 | $198.18 | 1.0M |
| 2022-05-23 | 33.45 | $202.66 | 701856 |
| 2022-05-20 | 31.29 | $199.51 | 910600 |
| 2022-05-19 | 30.76 | $198.72 | 956957 |
| 2022-05-18 | 28.54 | $195.40 | 1.1M |
| 2022-05-17 | 31.06 | $204.24 | 812500 |
| 2022-05-16 | 29.82 | $202.39 | 742838 |
| 2022-05-13 | 30.22 | $203.82 | 1.4M |
| 2022-05-12 | 30.22 | $203.83 | 1.6M |
| 2022-05-11 | 27.28 | $199.00 | 1.1M |
| 2022-05-10 | 28.74 | $205.12 | 1.4M |
| 2022-05-09 | 27.59 | $203.22 | 1.7M |
| 2022-05-06 | 30.34 | $214.51 | 1.3M |
| 2022-05-05 | 30.30 | $214.44 | 1.3M |
| 2022-05-04 | 32.34 | $222.35 | 1.8M |
| 2022-05-03 | 27.28 | $213.74 | 4.0M |
| 2022-05-02 | 38.95 | $250.04 | 1.6M |
| 2022-04-29 | 40.13 | $252.67 | 1.1M |
| 2022-04-28 | 45.45 | $263.35 | 464707 |
| 2022-04-27 | 40.88 | $256.79 | 576000 |
| 2022-04-26 | 37.40 | $252.21 | 752830 |
| 2022-04-25 | 42.07 | $261.31 | 613923 |
| 2022-04-22 | 41.48 | $260.53 | 594000 |
| 2022-04-21 | 48.27 | $271.76 | 615000 |
| 2022-04-20 | 48.79 | $272.54 | 607500 |
| 2022-04-19 | 47.66 | $270.91 | 529300 |
| 2022-04-18 | 40.39 | $261.47 | 422312 |
| 2022-04-14 | 40.50 | $261.66 | 509809 |
| 2022-04-13 | 43.62 | $267.04 | 460631 |
| 2022-04-12 | 40.26 | $262.91 | 455858 |
| 2022-04-11 | 42.09 | $266.08 | 495918 |
| 2022-04-08 | 44.09 | $269.41 | 472124 |
| 2022-04-07 | 45.09 | $271.05 | 665203 |
| 2022-04-06 | 45.80 | $272.23 | 814500 |
| 2022-04-05 | 50.18 | $279.10 | 756120 |
| 2022-04-04 | 51.59 | $281.17 | 666000 |
| 2022-04-01 | 53.90 | $284.48 | 740500 |
| 2022-03-31 | 51.11 | $280.03 | 1.1M |
| 2022-03-30 | 51.57 | $280.72 | 656815 |
| 2022-03-29 | 54.37 | $284.89 | 626234 |
| 2022-03-28 | 51.58 | $280.24 | 481850 |
| 2022-03-25 | 50.93 | $279.18 | 526532 |
| 2022-03-24 | 48.34 | $275.00 | 422100 |
| 2022-03-23 | 45.34 | $270.44 | 452800 |
| 2022-03-22 | 47.47 | $274.15 | 534941 |
| 2022-03-21 | 46.67 | $272.91 | 613737 |
| 2022-03-18 | 48.31 | $275.83 | 949400 |
| 2022-03-17 | 45.30 | $271.00 | 569100 |
| 2022-03-16 | 43.67 | $268.48 | 755800 |
| 2022-03-15 | 38.52 | $261.02 | 679300 |
| 2022-03-14 | 34.99 | $256.35 | 741017 |
| 2022-03-11 | 35.27 | $257.01 | 700913 |
| 2022-03-10 | 37.60 | $262.55 | 911802 |
| 2022-03-09 | 41.60 | $271.04 | 1.0M |
| 2022-03-08 | 42.83 | $273.46 | 1.4M |
| 2022-03-07 | 36.20 | $264.54 | 679141 |
| 2022-03-04 | 38.34 | $269.06 | 693086 |
| 2022-03-03 | 39.02 | $270.46 | 757900 |
| 2022-03-02 | 37.73 | $268.74 | 540400 |
| 2022-03-01 | 32.53 | $262.12 | 737400 |
| 2022-02-28 | 34.37 | $266.58 | 1.2M |
| 2022-02-25 | 35.52 | $269.28 | 705400 |
| 2022-02-24 | 32.97 | $266.06 | 1.2M |
| 2022-02-23 | 25.24 | $257.20 | 504926 |
| 2022-02-22 | 27.53 | $263.93 | 715200 |
| 2022-02-18 | 27.77 | $264.59 | 561137 |
| 2022-02-17 | 28.42 | $266.46 | 769982 |
| 2022-02-16 | 30.83 | $273.01 | 623700 |
| 2022-02-15 | 30.22 | $272.30 | 605500 |
| 2022-02-14 | 26.83 | $268.37 | 505731 |
| 2022-02-11 | 26.81 | $268.34 | 674100 |
| 2022-02-10 | 29.80 | $277.33 | 726518 |
| 2022-02-09 | 33.38 | $286.43 | 697948 |
| 2022-02-08 | 28.54 | $281.03 | 643827 |
| 2022-02-07 | 27.84 | $280.27 | 498109 |
| 2022-02-04 | 27.98 | $280.68 | 752600 |
| 2022-02-03 | 29.37 | $284.72 | 645714 |
| 2022-02-02 | 33.08 | $294.35 | 915929 |
| 2022-02-01 | 29.33 | $290.10 | 667209 |
| 2022-01-31 | 28.54 | $289.22 | 850400 |
| 2022-01-28 | 24.34 | $284.60 | 1.3M |
| 2022-01-27 | 25.06 | $286.98 | 1.4M |
| 2022-01-26 | 28.84 | $298.04 | 848329 |
| 2022-01-25 | 30.24 | $301.63 | 868106 |
| 2022-01-24 | 34.80 | $311.78 | 1.1M |
| 2022-01-21 | 36.06 | $314.25 | 594200 |
| 2022-01-20 | 35.61 | $313.75 | 518600 |
| 2022-01-19 | 36.52 | $315.63 | 532600 |
| 2022-01-18 | 37.43 | $317.50 | 659800 |
| 2022-01-14 | 41.36 | $325.05 | 677824 |
| 2022-01-13 | 44.27 | $330.01 | 414800 |
| 2022-01-12 | 47.52 | $335.10 | 594100 |
| 2022-01-11 | 47.45 | $335.00 | 502800 |
| 2022-01-10 | 43.90 | $330.15 | 766500 |
| 2022-01-07 | 42.16 | $327.88 | 613410 |
| 2022-01-06 | 46.52 | $335.11 | 453500 |
| 2022-01-05 | 47.99 | $337.36 | 578120 |
| 2022-01-04 | 51.96 | $343.10 | 588200 |
| 2022-01-03 | 49.58 | $339.66 | 638200 |
| 2021-12-31 | 56.70 | $348.85 | 305026 |
| 2021-12-30 | 55.37 | $346.84 | 235342 |
| 2021-12-29 | 57.21 | $349.06 | 236800 |
| 2021-12-28 | 56.77 | $348.34 | 237554 |
| 2021-12-27 | 56.75 | $348.31 | 230400 |
| 2021-12-23 | 51.59 | $340.12 | 585500 |
| 2021-12-22 | 50.44 | $338.44 | 541200 |
| 2021-12-21 | 51.32 | $339.71 | 386400 |
| 2021-12-20 | 49.26 | $336.59 | 592900 |
| 2021-12-17 | 52.77 | $341.76 | 991236 |
| 2021-12-16 | 58.19 | $348.87 | 536400 |
| 2021-12-15 | 60.25 | $351.35 | 827323 |
| 2021-12-14 | 54.94 | $342.62 | 685929 |
| 2021-12-13 | 62.58 | $351.02 | 533500 |
| 2021-12-10 | 62.35 | $350.64 | 395800 |
| 2021-12-09 | 59.90 | $346.57 | 389924 |
| 2021-12-08 | 61.66 | $348.45 | 450700 |
| 2021-12-07 | 63.85 | $350.76 | 432700 |
| 2021-12-06 | 60.48 | $344.92 | 1.0M |
| 2021-12-03 | 60.99 | $345.47 | 1.0M |
| 2021-12-02 | 59.93 | $343.66 | 1.2M |
| 2021-12-01 | 51.98 | $332.01 | 590700 |
| 2021-11-30 | 55.76 | $336.20 | 1.4M |
| 2021-11-29 | 60.10 | $340.58 | 589514 |
| 2021-11-26 | 59.15 | $339.20 | 513900 |
| 2021-11-24 | 65.30 | $344.94 | 625300 |
| 2021-11-23 | 66.47 | $345.96 | 571804 |
| 2021-11-22 | 67.93 | $347.25 | 660200 |
| 2021-11-19 | 68.96 | $348.17 | 531529 |
| 2021-11-18 | 67.22 | $344.77 | 475619 |
| 2021-11-17 | 65.70 | $341.95 | 679546 |
| 2021-11-16 | 64.95 | $340.57 | 482537 |
| 2021-11-15 | 61.77 | $335.06 | 336900 |
| 2021-11-12 | 61.42 | $334.48 | 348250 |
| 2021-11-11 | 58.42 | $329.66 | 571625 |
| 2021-11-10 | 62.06 | $333.48 | 457900 |
| 2021-11-09 | 64.21 | $335.64 | 377470 |
| 2021-11-08 | 64.12 | $335.48 | 480701 |
| 2021-11-05 | 67.58 | $339.01 | 475653 |
| 2021-11-04 | 70.53 | $341.89 | 437300 |
| 2021-11-03 | 69.39 | $339.30 | 886504 |
| 2021-11-02 | 73.69 | $343.41 | 1.5M |
| 2021-11-01 | 60.31 | $319.89 | 798737 |
| 2021-10-29 | 59.91 | $319.40 | 439600 |
| 2021-10-28 | 59.35 | $318.71 | 498900 |
| 2021-10-27 | 55.09 | $313.71 | 380827 |
| 2021-10-26 | 57.21 | $315.57 | 498022 |
| 2021-10-25 | 57.34 | $315.68 | 440600 |
| 2021-10-22 | 58.01 | $316.30 | 288209 |
| 2021-10-21 | 59.51 | $317.70 | 493800 |
| 2021-10-20 | 61.34 | $319.40 | 288400 |
| 2021-10-19 | 59.04 | $316.14 | 331000 |
| 2021-10-18 | 58.21 | $314.99 | 290806 |
| 2021-10-15 | 57.65 | $314.20 | 379041 |
| 2021-10-14 | 54.72 | $310.18 | 393200 |
| 2021-10-13 | 45.53 | $299.87 | 330347 |
| 2021-10-12 | 43.51 | $297.96 | 334500 |
| 2021-10-11 | 44.10 | $298.69 | 347733 |
| 2021-10-08 | 46.27 | $301.33 | 364503 |
| 2021-10-07 | 49.33 | $304.84 | 697829 |
| 2021-10-06 | 42.50 | $298.21 | 421503 |
| 2021-10-05 | 42.60 | $298.33 | 407500 |
| 2021-10-04 | 36.03 | $292.75 | 461736 |
| 2021-10-01 | 37.58 | $294.86 | 469347 |
| 2021-09-30 | 36.57 | $294.04 | 598400 |
| 2021-09-29 | 39.37 | $297.86 | 406534 |
| 2021-09-28 | 38.05 | $296.74 | 490000 |
| 2021-09-27 | 42.88 | $302.83 | 309205 |
| 2021-09-24 | 42.59 | $302.57 | 325200 |
| 2021-09-23 | 43.90 | $304.15 | 550110 |
| 2021-09-22 | 41.50 | $301.94 | 543100 |
| 2021-09-21 | 39.54 | $300.17 | 678200 |
| 2021-09-20 | 41.25 | $302.47 | 941919 |
| 2021-09-17 | 49.23 | $311.55 | 1.1M |
| 2021-09-16 | 55.34 | $317.01 | 382035 |
| 2021-09-15 | 56.14 | $317.67 | 408200 |
| 2021-09-14 | 51.76 | $313.31 | 328804 |
| 2021-09-13 | 54.71 | $315.79 | 445147 |
| 2021-09-10 | 52.96 | $314.09 | 603026 |
| 2021-09-09 | 54.06 | $315.03 | 591817 |
| 2021-09-08 | 58.62 | $318.75 | 604700 |
| 2021-09-07 | 58.36 | $318.46 | 649300 |
| 2021-09-03 | 65.87 | $324.00 | 489300 |
| 2021-09-02 | 70.77 | $327.14 | 454300 |
| 2021-09-01 | 67.78 | $323.02 | 417100 |
| 2021-08-31 | 71.91 | $325.45 | 608100 |
| 2021-08-30 | 71.47 | $324.80 | 402000 |
| 2021-08-27 | 69.25 | $321.66 | 333320 |
| 2021-08-26 | 67.84 | $319.79 | 359700 |
| 2021-08-25 | 67.52 | $319.37 | 315000 |
| 2021-08-24 | 65.25 | $316.45 | 335400 |
| 2021-08-23 | 63.70 | $314.58 | 409700 |
| 2021-08-20 | 64.39 | $315.05 | 272800 |
| 2021-08-19 | 63.88 | $314.40 | 593092 |
| 2021-08-18 | 62.46 | $312.59 | 404926 |
| 2021-08-17 | 63.32 | $313.25 | 608841 |
| 2021-08-16 | 72.17 | $319.42 | 318134 |
| 2021-08-13 | 70.32 | $316.53 | 317836 |
| 2021-08-12 | 71.35 | $317.19 | 453926 |
| 2021-08-11 | 70.88 | $316.42 | 985527 |
| 2021-08-10 | 73.86 | $318.41 | 531303 |
| 2021-08-09 | 71.34 | $314.03 | 609300 |
| 2021-08-06 | 71.79 | $314.33 | 549627 |
| 2021-08-05 | 71.43 | $313.71 | 778208 |
| 2021-08-04 | 70.41 | $311.92 | 542529 |
| 2021-08-03 | 69.92 | $311.06 | 968200 |
| 2021-08-02 | 67.71 | $307.31 | 692928 |
| 2021-07-30 | 67.85 | $307.42 | 632301 |
| 2021-07-29 | 66.29 | $304.81 | 710300 |
| 2021-07-28 | 62.57 | $299.18 | 1.0M |
| 2021-07-27 | 58.13 | $293.49 | 1.0M |
| 2021-07-26 | 63.56 | $297.81 | 773700 |
| 2021-07-23 | 65.51 | $299.25 | 361200 |
| 2021-07-22 | 64.25 | $297.51 | 332700 |
| 2021-07-21 | 65.26 | $298.29 | 417400 |
| 2021-07-20 | 63.61 | $295.92 | 539536 |
| 2021-07-19 | 59.21 | $290.25 | 694300 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-60.71
2026-07-16
Close Price
$468.67
Vol: 749111
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-45.28
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -60.71 | $468.67 | 749111 |
| 2026-07-15 | -82.02 | $461.92 | 614700 |
| 2026-07-14 | -66.23 | $469.77 | 547542 |
| 2026-07-13 | -88.60 | $460.45 | 641960 |
| 2026-07-10 | -45.69 | $472.12 | 565045 |
| 2026-07-09 | -51.82 | $467.48 | 648450 |
| 2026-07-08 | -58.53 | $463.61 | 685308 |
| 2026-07-07 | -49.36 | $468.90 | 1.0M |
| 2026-07-06 | -25.13 | $482.87 | 614400 |
| 2026-07-02 | -44.50 | $471.70 | 833859 |
| 2026-07-01 | -25.22 | $482.82 | 878323 |
| 2026-06-30 | -3.95 | $495.08 | 802295 |
| 2026-06-29 | -8.85 | $482.33 | 906307 |
| 2026-06-26 | -20.63 | $476.82 | 4.3M |
| 2026-06-25 | -15.14 | $479.39 | 696411 |
| 2026-06-24 | -48.18 | $460.37 | 737443 |
| 2026-06-23 | -58.24 | $456.36 | 688584 |
| 2026-06-22 | -3.79 | $478.08 | 945671 |
| 2026-06-18 | -4.54 | $473.79 | 1.2M |
| 2026-06-17 | -29.89 | $458.69 | 664236 |
| 2026-06-16 | -15.46 | $466.31 | 636961 |
| 2026-06-15 | -18.78 | $463.57 | 498343 |
| 2026-06-12 | -17.80 | $459.34 | 528753 |
| 2026-06-11 | -21.35 | $457.59 | 590536 |
| 2026-06-10 | -56.91 | $440.07 | 615534 |
| 2026-06-09 | -15.51 | $460.47 | 486500 |
| 2026-06-08 | -33.39 | $451.66 | 685812 |
| 2026-06-05 | -43.43 | $446.71 | 844023 |
| 2026-06-04 | -11.91 | $462.24 | 445155 |
| 2026-06-03 | -12.95 | $461.73 | 703455 |
| 2026-06-02 | -4.11 | $463.41 | 496800 |
| 2026-06-01 | -10.73 | $456.71 | 815992 |
| 2026-05-29 | -19.67 | $451.06 | 1.1M |
| 2026-05-28 | -13.75 | $454.80 | 562945 |
| 2026-05-27 | -11.03 | $456.08 | 506700 |
| 2026-05-26 | -10.70 | $456.30 | 711887 |
| 2026-05-22 | -16.67 | $452.29 | 858153 |
| 2026-05-21 | -34.59 | $440.25 | 521536 |
| 2026-05-20 | -40.57 | $436.23 | 726258 |
| 2026-05-19 | -61.32 | $422.29 | 778001 |
| 2026-05-18 | -40.38 | $436.36 | 698820 |
| 2026-05-15 | -21.95 | $448.74 | 870500 |
| 2026-05-14 | -10.34 | $456.54 | 580937 |
| 2026-05-13 | -12.65 | $454.99 | 732747 |
| 2026-05-12 | -12.25 | $455.08 | 666790 |
| 2026-05-11 | -9.94 | $456.66 | 888400 |
| 2026-05-08 | -13.77 | $453.89 | 1.1M |
| 2026-05-07 | -21.23 | $448.55 | 1.1M |
| 2026-05-06 | -5.29 | $459.35 | 1.2M |
| 2026-05-05 | -26.81 | $435.93 | 1.9M |
| 2026-05-04 | -35.82 | $400.31 | 964751 |
| 2026-05-01 | -22.88 | $407.43 | 666008 |
| 2026-04-30 | -18.87 | $408.91 | 661200 |
| 2026-04-29 | -32.43 | $400.20 | 500294 |
| 2026-04-28 | -27.72 | $401.29 | 569164 |
| 2026-04-27 | -19.20 | $406.92 | 708300 |
| 2026-04-24 | -27.01 | $401.18 | 884978 |
| 2026-04-23 | -16.49 | $408.91 | 507349 |
| 2026-04-22 | -19.06 | $407.02 | 405352 |
| 2026-04-21 | -14.95 | $410.04 | 695661 |
| 2026-04-20 | -7.29 | $413.70 | 611700 |
| 2026-04-17 | -4.44 | $415.73 | 865676 |
| 2026-04-16 | -14.63 | $402.81 | 548208 |
| 2026-04-15 | -22.98 | $397.40 | 718533 |
| 2026-04-14 | -10.83 | $405.27 | 615300 |
| 2026-04-13 | -0.69 | $407.78 | 780062 |
| 2026-04-10 | -3.92 | $396.00 | 415424 |
| 2026-04-09 | -4.19 | $394.90 | 743563 |
| 2026-04-08 | -10.03 | $389.97 | 907500 |
| 2026-04-07 | -42.18 | $369.37 | 760929 |
| 2026-04-06 | -47.97 | $367.18 | 499613 |
| 2026-04-02 | -53.69 | $365.02 | 543500 |
| 2026-04-01 | -45.43 | $368.92 | 949938 |
| 2026-03-31 | -80.15 | $358.88 | 1.1M |
| 2026-03-30 | -98.32 | $348.51 | 758700 |
| 2026-03-27 | -94.06 | $351.50 | 818559 |
| 2026-03-26 | -88.96 | $354.82 | 711728 |
| 2026-03-25 | -80.00 | $360.65 | 672953 |
| 2026-03-24 | -79.12 | $361.22 | 816280 |
| 2026-03-23 | -84.33 | $357.83 | 901378 |
| 2026-03-20 | -88.51 | $355.11 | 1.3M |
| 2026-03-19 | -87.56 | $355.73 | 1.3M |
| 2026-03-18 | -88.58 | $355.11 | 929400 |
| 2026-03-17 | -85.07 | $357.39 | 1.6M |
| 2026-03-16 | -86.88 | $364.05 | 691800 |
| 2026-03-13 | -92.45 | $360.93 | 802869 |
| 2026-03-12 | -97.91 | $358.20 | 1.0M |
| 2026-03-11 | -80.33 | $373.25 | 897955 |
| 2026-03-10 | -79.06 | $374.07 | 925299 |
| 2026-03-09 | -76.76 | $375.55 | 1.2M |
| 2026-03-06 | -93.64 | $369.83 | 1.1M |
| 2026-03-05 | -93.77 | $378.50 | 1.2M |
| 2026-03-04 | -87.89 | $383.35 | 1.5M |
| 2026-03-03 | -63.84 | $398.50 | 908594 |
| 2026-03-02 | -42.17 | $412.15 | 861000 |
| 2026-02-27 | -49.63 | $407.45 | 1.2M |
| 2026-02-26 | -43.52 | $411.30 | 905652 |
| 2026-02-25 | -57.68 | $402.38 | 1.2M |
| 2026-02-24 | -53.05 | $405.30 | 1.2M |
| 2026-02-23 | -81.10 | $387.63 | 1.7M |
| 2026-02-20 | -63.38 | $398.79 | 860792 |
| 2026-02-19 | -68.79 | $395.38 | 931789 |
| 2026-02-18 | -67.08 | $396.46 | 1.2M |
| 2026-02-17 | -79.76 | $388.47 | 1.7M |
| 2026-02-13 | -75.80 | $394.37 | 1.4M |
| 2026-02-12 | -96.94 | $382.00 | 2.7M |
| 2026-02-11 | -60.27 | $406.77 | 1.4M |
| 2026-02-10 | -49.27 | $412.60 | 1.1M |
| 2026-02-09 | -52.93 | $410.66 | 1.2M |
| 2026-02-06 | -44.71 | $415.02 | 2.2M |
| 2026-02-05 | -60.40 | $406.70 | 2.6M |
| 2026-02-04 | -23.21 | $429.84 | 1.5M |
| 2026-02-03 | -9.86 | $430.31 | 916373 |
| 2026-02-02 | -1.31 | $429.15 | 627916 |
| 2026-01-30 | -20.20 | $421.65 | 660942 |
| 2026-01-29 | -6.99 | $426.73 | 720701 |
| 2026-01-28 | -36.01 | $414.90 | 552918 |
| 2026-01-27 | -24.11 | $419.75 | 504125 |
| 2026-01-26 | -22.52 | $420.40 | 453731 |
| 2026-01-23 | -28.80 | $417.84 | 726200 |
| 2026-01-22 | -10.45 | $425.32 | 851994 |
| 2026-01-21 | -15.10 | $420.30 | 974686 |
| 2026-01-20 | -59.05 | $404.00 | 828865 |
| 2026-01-16 | -27.99 | $415.52 | 671795 |
| 2026-01-15 | -12.69 | $421.13 | 546314 |
| 2026-01-14 | -9.35 | $417.21 | 626776 |
| 2026-01-13 | -10.39 | $416.88 | 594722 |
| 2026-01-12 | -6.01 | $414.13 | 483300 |
| 2026-01-09 | -19.44 | $410.53 | 725428 |
| 2026-01-08 | -44.36 | $403.66 | 991300 |
| 2026-01-07 | -23.76 | $409.34 | 571480 |
| 2026-01-06 | -9.18 | $413.36 | 758626 |
| 2026-01-05 | -40.48 | $404.73 | 832247 |
| 2026-01-02 | -62.89 | $398.55 | 532700 |
| 2025-12-31 | -97.28 | $389.07 | 488800 |
| 2025-12-30 | -76.88 | $393.68 | 482525 |
| 2025-12-29 | -67.19 | $396.48 | 438464 |
| 2025-12-26 | -55.73 | $399.79 | 236352 |
| 2025-12-24 | -61.16 | $398.22 | 245300 |
| 2025-12-23 | -54.98 | $398.84 | 508320 |
| 2025-12-22 | -43.83 | $398.60 | 571021 |
| 2025-12-19 | -42.73 | $395.87 | 1.7M |
| 2025-12-18 | -51.02 | $391.62 | 874629 |
| 2025-12-17 | -52.21 | $389.54 | 816503 |
| 2025-12-16 | -28.50 | $401.08 | 788739 |
| 2025-12-15 | -27.40 | $401.65 | 911176 |
| 2025-12-12 | -20.61 | $405.18 | 797761 |
| 2025-12-11 | -5.46 | $413.05 | 842815 |
| 2025-12-10 | -5.72 | $410.23 | 932475 |
| 2025-12-09 | -13.81 | $400.61 | 594676 |
| 2025-12-08 | -10.03 | $402.22 | 824612 |
| 2025-12-05 | -5.04 | $404.29 | 780316 |
| 2025-12-04 | -5.98 | $403.89 | 1.3M |
| 2025-12-03 | -1.07 | $400.37 | 771626 |
| 2025-12-02 | -17.04 | $391.20 | 721700 |
| 2025-12-01 | -19.82 | $389.96 | 919016 |
| 2025-11-28 | -6.62 | $395.86 | 540200 |
| 2025-11-26 | -9.55 | $393.99 | 895800 |
| 2025-11-25 | -15.65 | $391.30 | 834611 |
| 2025-11-24 | -31.37 | $384.37 | 2.1M |
| 2025-11-21 | -44.16 | $378.73 | 1.6M |
| 2025-11-20 | -66.91 | $368.70 | 1.5M |
| 2025-11-19 | -54.07 | $372.48 | 1.2M |
| 2025-11-18 | -65.59 | $366.01 | 1.0M |
| 2025-11-17 | -57.25 | $370.10 | 1.6M |
| 2025-11-14 | -42.93 | $377.13 | 866898 |
| 2025-11-13 | -34.03 | $379.69 | 1.0M |
| 2025-11-12 | -6.73 | $394.54 | 1.1M |
| 2025-11-11 | -9.06 | $392.08 | 1.0M |
| 2025-11-10 | -9.15 | $391.24 | 1.4M |
| 2025-11-07 | -37.91 | $373.49 | 1.5M |
| 2025-11-06 | -38.00 | $372.50 | 2.1M |
| 2025-11-05 | -29.35 | $362.60 | 1.2M |
| 2025-11-04 | -35.85 | $359.85 | 737670 |
| 2025-11-03 | -24.77 | $364.54 | 806626 |
| 2025-10-31 | -15.74 | $368.36 | 723771 |
| 2025-10-30 | -22.12 | $365.66 | 539040 |
| 2025-10-29 | -10.32 | $368.15 | 880762 |
| 2025-10-28 | -8.04 | $361.98 | 549037 |
| 2025-10-27 | -9.46 | $361.53 | 601037 |
| 2025-10-24 | -17.72 | $356.48 | 419098 |
| 2025-10-23 | -12.65 | $357.16 | 414029 |
| 2025-10-22 | -37.16 | $350.30 | 623987 |
| 2025-10-21 | -17.88 | $354.16 | 499400 |
| 2025-10-20 | -9.83 | $352.79 | 422654 |
| 2025-10-17 | -32.87 | $347.66 | 681600 |
| 2025-10-16 | -31.25 | $348.02 | 630244 |
| 2025-10-15 | -12.98 | $352.09 | 828000 |
| 2025-10-14 | -49.26 | $344.01 | 1.1M |
| 2025-10-13 | -70.86 | $339.20 | 601536 |
| 2025-10-10 | -95.33 | $333.75 | 862082 |
| 2025-10-09 | -66.96 | $342.80 | 588700 |
| 2025-10-08 | -37.77 | $348.11 | 679260 |
| 2025-10-07 | -59.15 | $344.22 | 621620 |
| 2025-10-06 | -35.24 | $348.57 | 759600 |
| 2025-10-03 | -30.68 | $349.40 | 836111 |
| 2025-10-02 | -34.58 | $348.69 | 816625 |
| 2025-10-01 | -16.96 | $349.32 | 921100 |
| 2025-09-30 | -12.11 | $349.53 | 879007 |
| 2025-09-29 | -40.56 | $344.53 | 566617 |
| 2025-09-26 | -46.08 | $343.58 | 543524 |
| 2025-09-25 | -67.52 | $340.03 | 714535 |
| 2025-09-24 | -62.56 | $342.48 | 765700 |
| 2025-09-23 | -63.44 | $342.73 | 865800 |
| 2025-09-22 | -52.04 | $345.36 | 773000 |
| 2025-09-19 | -41.37 | $347.82 | 1.0M |
| 2025-09-18 | -38.16 | $348.56 | 646800 |
| 2025-09-17 | -55.07 | $344.66 | 892142 |
| 2025-09-16 | -65.48 | $342.26 | 918434 |
| 2025-09-15 | -47.35 | $346.44 | 621361 |
| 2025-09-12 | -53.90 | $344.93 | 545736 |
| 2025-09-11 | -29.58 | $350.54 | 730901 |
| 2025-09-10 | -77.93 | $339.39 | 709750 |
| 2025-09-09 | -50.99 | $342.95 | 540400 |
| 2025-09-08 | -44.28 | $344.67 | 1.2M |
| 2025-09-05 | -61.41 | $339.76 | 539600 |
| 2025-09-04 | -54.08 | $341.86 | 378552 |
| 2025-09-03 | -36.02 | $338.66 | 514113 |
| 2025-09-02 | -37.60 | $337.84 | 1.1M |
| 2025-08-29 | -26.83 | $343.43 | 697300 |
| 2025-08-28 | -15.85 | $349.13 | 920895 |
| 2025-08-27 | -15.72 | $349.20 | 1.2M |
| 2025-08-26 | -3.26 | $355.67 | 1.5M |
| 2025-08-25 | -16.47 | $349.97 | 465308 |
| 2025-08-22 | -16.10 | $351.19 | 663273 |
| 2025-08-21 | -37.50 | $339.52 | 573100 |
| 2025-08-20 | -38.39 | $339.62 | 989629 |
| 2025-08-19 | -31.38 | $343.51 | 968400 |
| 2025-08-18 | -32.62 | $342.82 | 602915 |
| 2025-08-15 | -33.60 | $342.28 | 959600 |
| 2025-08-14 | -24.17 | $347.51 | 1.0M |
| 2025-08-13 | -21.47 | $349.01 | 1.1M |
| 2025-08-12 | -38.16 | $339.75 | 972100 |
| 2025-08-11 | -56.16 | $329.76 | 1.1M |
| 2025-08-08 | -49.91 | $333.23 | 874712 |
| 2025-08-07 | -51.06 | $332.59 | 1.7M |
| 2025-08-06 | -58.13 | $328.67 | 3.1M |
| 2025-08-05 | -60.77 | $346.00 | 1.3M |
| 2025-08-04 | -43.83 | $350.16 | 949335 |
| 2025-08-01 | -66.88 | $344.50 | 1.1M |
| 2025-07-31 | -38.20 | $351.71 | 1.0M |
| 2025-07-30 | -39.78 | $351.19 | 811200 |
| 2025-07-29 | -22.65 | $353.90 | 901118 |
| 2025-07-28 | -15.18 | $356.03 | 876971 |
| 2025-07-25 | -6.96 | $358.52 | 642600 |
| 2025-07-24 | -10.40 | $357.01 | 687693 |
| 2025-07-23 | -4.43 | $357.99 | 629272 |
| 2025-07-22 | -14.88 | $353.62 | 930506 |
| 2025-07-21 | -19.97 | $350.71 | 599738 |
| 2025-07-18 | -7.47 | $356.00 | 681674 |
| 2025-07-17 | -2.82 | $356.49 | 680200 |
| 2025-07-16 | -5.56 | $351.67 | 1.5M |
| 2025-07-15 | -13.09 | $346.59 | 979600 |
| 2025-07-14 | -16.65 | $343.17 | 663315 |
| 2025-07-11 | -16.97 | $343.07 | 516567 |
| 2025-07-10 | -11.02 | $344.95 | 807125 |
| 2025-07-09 | -25.86 | $340.26 | 574317 |
| 2025-07-08 | -32.54 | $338.15 | 882455 |
| 2025-07-07 | -30.07 | $338.93 | 1.4M |
| 2025-07-03 | -4.31 | $347.07 | 626807 |
| 2025-07-02 | -2.02 | $342.74 | 784285 |
| 2025-07-01 | -5.04 | $338.61 | 1.1M |
| 2025-06-30 | -2.37 | $332.17 | 698700 |
| 2025-06-27 | -6.57 | $329.95 | 940400 |
| 2025-06-26 | -14.42 | $326.21 | 1.1M |
| 2025-06-25 | -34.46 | $322.47 | 646321 |
| 2025-06-24 | -13.29 | $325.95 | 787500 |
| 2025-06-23 | -18.78 | $323.81 | 575800 |
| 2025-06-20 | -24.87 | $321.39 | 1.1M |
| 2025-06-18 | -23.51 | $321.80 | 662332 |
| 2025-06-17 | -28.11 | $320.41 | 559864 |
| 2025-06-16 | -15.23 | $324.30 | 669465 |
| 2025-06-13 | -36.59 | $317.85 | 696711 |
| 2025-06-12 | -12.45 | $325.14 | 598400 |
| 2025-06-11 | -12.78 | $325.04 | 725600 |
| 2025-06-10 | -12.19 | $325.22 | 1.1M |
| 2025-06-09 | -13.84 | $324.35 | 974261 |
| 2025-06-06 | -1.36 | $324.33 | 750688 |
| 2025-06-05 | -7.12 | $320.50 | 865657 |
| 2025-06-04 | -3.35 | $318.89 | 872421 |
| 2025-06-03 | -3.86 | $316.62 | 1.0M |
| 2025-06-02 | -0.83 | $317.28 | 862334 |
| 2025-05-30 | -1.02 | $315.55 | 1.5M |
| 2025-05-29 | -0.18 | $314.93 | 845422 |
| 2025-05-28 | -3.41 | $312.39 | 938326 |
| 2025-05-27 | -0.16 | $313.09 | 944200 |
| 2025-05-23 | -7.42 | $305.54 | 481500 |
| 2025-05-22 | -6.34 | $306.30 | 1.2M |
| 2025-05-21 | -12.65 | $301.77 | 713131 |
| 2025-05-20 | -3.75 | $308.09 | 947700 |
| 2025-05-19 | -3.10 | $308.20 | 789600 |
| 2025-05-16 | -1.95 | $309.05 | 664610 |
| 2025-05-15 | -3.29 | $307.86 | 668016 |
| 2025-05-14 | -3.65 | $307.54 | 873700 |
| 2025-05-13 | -2.56 | $308.51 | 1.4M |
| 2025-05-12 | -6.90 | $299.78 | 1.9M |
| 2025-05-09 | -1.69 | $294.80 | 1.0M |
| 2025-05-08 | -4.20 | $291.24 | 1.6M |
| 2025-05-07 | -4.66 | $283.17 | 2.3M |
| 2025-05-06 | -9.98 | $253.05 | 1.1M |
| 2025-05-05 | -8.11 | $253.84 | 982622 |
| 2025-05-02 | -8.56 | $253.65 | 940625 |
| 2025-05-01 | -9.74 | $249.18 | 781400 |
| 2025-04-30 | -31.37 | $247.68 | 1.0M |
| 2025-04-29 | -31.44 | $247.65 | 585361 |
| 2025-04-28 | -33.77 | $246.54 | 757400 |
| 2025-04-25 | -34.92 | $248.38 | 511500 |
| 2025-04-24 | -40.20 | $248.54 | 692769 |
| 2025-04-23 | -58.27 | $239.83 | 924300 |
| 2025-04-22 | -67.36 | $234.42 | 1.3M |
| 2025-04-21 | -79.95 | $226.93 | 1.2M |
| 2025-04-17 | -70.94 | $232.29 | 1.4M |
| 2025-04-16 | -77.97 | $228.11 | 797100 |
| 2025-04-15 | -69.66 | $233.05 | 810601 |
| 2025-04-14 | -69.04 | $233.42 | 1.1M |
| 2025-04-11 | -75.83 | $229.38 | 1.5M |
| 2025-04-10 | -74.52 | $230.16 | 1.5M |
| 2025-04-09 | -53.90 | $242.43 | 1.9M |
| 2025-04-08 | -93.78 | $218.97 | 1.3M |
| 2025-04-07 | -79.74 | $227.62 | 1.9M |
| 2025-04-04 | -85.00 | $227.11 | 1.6M |
| 2025-04-03 | -95.82 | $239.16 | 1.4M |
| 2025-04-02 | -58.09 | $260.86 | 1.1M |
| 2025-04-01 | -65.61 | $258.74 | 839618 |
| 2025-03-31 | -66.89 | $258.38 | 1.1M |
| 2025-03-28 | -85.06 | $258.63 | 987895 |
| 2025-03-27 | -61.10 | $268.08 | 1.0M |
| 2025-03-26 | -59.19 | $269.28 | 769212 |
| 2025-03-25 | -50.38 | $272.85 | 1.0M |
| 2025-03-24 | -63.44 | $267.96 | 1.3M |
| 2025-03-21 | -86.14 | $258.79 | 1.2M |
| 2025-03-20 | -93.68 | $258.09 | 761600 |
| 2025-03-19 | -89.73 | $260.03 | 774232 |
| 2025-03-18 | -93.60 | $258.13 | 775846 |
| 2025-03-17 | -85.73 | $261.99 | 688224 |
| 2025-03-14 | -89.40 | $260.19 | 792442 |
| 2025-03-13 | -99.39 | $255.29 | 599455 |
| 2025-03-12 | -92.50 | $261.98 | 848700 |
| 2025-03-11 | -95.03 | $265.15 | 720095 |
| 2025-03-10 | -85.01 | $270.37 | 856575 |
| 2025-03-07 | -71.32 | $276.54 | 1.1M |
| 2025-03-06 | -81.79 | $271.82 | 1.1M |
| 2025-03-05 | -77.71 | $273.66 | 744140 |
| 2025-03-04 | -90.55 | $267.87 | 1.0M |
| 2025-03-03 | -70.70 | $278.63 | 783600 |
| 2025-02-28 | -50.67 | $287.15 | 834812 |
| 2025-02-27 | -57.30 | $284.33 | 603100 |
| 2025-02-26 | -50.81 | $287.09 | 711148 |
| 2025-02-25 | -46.91 | $288.75 | 618500 |
| 2025-02-24 | -37.79 | $292.63 | 808300 |
| 2025-02-21 | -31.70 | $295.22 | 1.1M |
| 2025-02-20 | -12.98 | $303.18 | 904655 |
| 2025-02-19 | -22.01 | $299.34 | 662055 |
| 2025-02-18 | -17.75 | $301.15 | 737952 |
| 2025-02-14 | -33.62 | $294.40 | 881937 |
| 2025-02-13 | -23.61 | $298.66 | 1.0M |
| 2025-02-12 | -15.87 | $301.95 | 944907 |
| 2025-02-11 | -11.64 | $303.75 | 1.3M |
| 2025-02-10 | -14.95 | $302.34 | 2.9M |
| 2025-02-07 | -91.68 | $268.40 | 1.6M |
| 2025-02-06 | -90.49 | $268.72 | 1.2M |
| 2025-02-05 | -83.63 | $270.56 | 772918 |
| 2025-02-04 | -84.45 | $270.34 | 632000 |
| 2025-02-03 | -81.80 | $271.05 | 861300 |
| 2025-01-31 | -62.07 | $278.43 | 873300 |
| 2025-01-30 | -59.64 | $279.00 | 845400 |
| 2025-01-29 | -60.07 | $278.90 | 401200 |
| 2025-01-28 | -49.54 | $282.24 | 780200 |
| 2025-01-27 | -41.68 | $284.22 | 718298 |
| 2025-01-24 | -24.95 | $288.43 | 720309 |
| 2025-01-23 | -15.93 | $290.70 | 659307 |
| 2025-01-22 | -22.88 | $288.95 | 680009 |
| 2025-01-21 | -15.65 | $290.77 | 751157 |
| 2025-01-17 | -36.67 | $286.60 | 942116 |
| 2025-01-16 | -57.61 | $280.96 | 824744 |
| 2025-01-15 | -76.04 | $276.11 | 712358 |
| 2025-01-14 | -78.59 | $276.98 | 520388 |
| 2025-01-13 | -82.76 | $275.53 | 656000 |
| 2025-01-10 | -95.90 | $273.40 | 837124 |
| 2025-01-08 | -89.05 | $279.56 | 485300 |
| 2025-01-07 | -90.94 | $281.31 | 557900 |
| 2025-01-06 | -90.34 | $281.46 | 564153 |
| 2025-01-03 | -85.08 | $282.79 | 595600 |
| 2025-01-02 | -95.78 | $280.89 | 531100 |
| 2024-12-31 | -75.73 | $285.79 | 375100 |
| 2024-12-30 | -76.34 | $285.64 | 539000 |
| 2024-12-27 | -56.45 | $290.50 | 382300 |
| 2024-12-26 | -42.61 | $293.88 | 371244 |
| 2024-12-24 | -49.49 | $292.20 | 280440 |
| 2024-12-23 | -61.73 | $289.21 | 565839 |
| 2024-12-20 | -55.96 | $289.79 | 3.0M |
| 2024-12-19 | -66.87 | $286.00 | 1.3M |
| 2024-12-18 | -60.69 | $287.69 | 1.5M |
| 2024-12-17 | -39.49 | $293.49 | 1.2M |
| 2024-12-16 | -29.98 | $296.09 | 794500 |
| 2024-12-13 | -25.92 | $297.20 | 1.3M |
| 2024-12-12 | -3.64 | $302.92 | 1.3M |
| 2024-12-11 | -23.19 | $297.38 | 804826 |
| 2024-12-10 | -35.08 | $293.70 | 900500 |
| 2024-12-09 | -15.48 | $298.72 | 905359 |
| 2024-12-06 | -25.58 | $295.42 | 652502 |
| 2024-12-05 | -20.30 | $297.10 | 993319 |
| 2024-12-04 | -30.59 | $293.83 | 575900 |
| 2024-12-03 | -29.72 | $291.56 | 676937 |
| 2024-12-02 | -15.73 | $297.12 | 723957 |
| 2024-11-29 | -20.58 | $295.14 | 395626 |
| 2024-11-27 | -21.04 | $294.95 | 637100 |
| 2024-11-26 | -18.47 | $296.00 | 1.2M |
| 2024-11-25 | -11.87 | $298.70 | 2.2M |
| 2024-11-22 | -15.43 | $290.86 | 1.8M |
| 2024-11-21 | -51.58 | $278.30 | 992400 |
| 2024-11-20 | -46.06 | $280.08 | 995900 |
| 2024-11-19 | -52.08 | $278.14 | 945745 |
| 2024-11-18 | -36.61 | $283.13 | 953115 |
| 2024-11-15 | -27.25 | $286.15 | 1.1M |
| 2024-11-14 | -26.38 | $286.43 | 1.3M |
| 2024-11-13 | -25.95 | $286.57 | 1.0M |
| 2024-11-12 | -52.88 | $277.88 | 1.0M |
| 2024-11-11 | -53.07 | $277.82 | 891100 |
| 2024-11-08 | -70.68 | $272.14 | 1.1M |
| 2024-11-07 | -55.33 | $277.09 | 2.0M |
| 2024-11-06 | -2.91 | $294.00 | 2.2M |
| 2024-11-05 | -54.63 | $269.20 | 792840 |
| 2024-11-04 | -81.05 | $264.65 | 733805 |
| 2024-11-01 | -54.44 | $268.72 | 718400 |
| 2024-10-31 | -67.58 | $266.71 | 706200 |
| 2024-10-30 | -64.92 | $266.63 | 631800 |
| 2024-10-29 | -51.49 | $268.43 | 481001 |
| 2024-10-28 | -34.17 | $271.33 | 588939 |
| 2024-10-25 | -42.95 | $269.86 | 380817 |
| 2024-10-24 | -58.20 | $267.68 | 480900 |
| 2024-10-23 | -65.23 | $266.44 | 473200 |
| 2024-10-22 | -43.99 | $268.79 | 305900 |
| 2024-10-21 | -38.46 | $269.94 | 465942 |
| 2024-10-18 | -24.62 | $272.82 | 528946 |
| 2024-10-17 | -25.53 | $272.63 | 554701 |
| 2024-10-16 | -17.79 | $274.24 | 535200 |
| 2024-10-15 | -27.50 | $272.22 | 494938 |
| 2024-10-14 | -12.84 | $275.27 | 389518 |
| 2024-10-11 | -32.60 | $271.16 | 597917 |
| 2024-10-10 | -47.07 | $268.15 | 440400 |
| 2024-10-09 | -31.57 | $269.81 | 417639 |
| 2024-10-08 | -41.16 | $266.16 | 434508 |
| 2024-10-07 | -37.46 | $267.22 | 368414 |
| 2024-10-04 | -38.19 | $267.01 | 415821 |
| 2024-10-03 | -45.32 | $264.97 | 569819 |
| 2024-10-02 | -40.74 | $266.28 | 682100 |
| 2024-10-01 | -44.30 | $265.26 | 523805 |
| 2024-09-30 | -33.12 | $268.46 | 595500 |
| 2024-09-27 | -25.61 | $270.61 | 900200 |
| 2024-09-26 | -5.04 | $271.16 | 980727 |
| 2024-09-25 | -62.09 | $258.04 | 738043 |
| 2024-09-24 | -44.96 | $261.98 | 808015 |
| 2024-09-23 | -51.73 | $261.06 | 641521 |
| 2024-09-20 | -49.51 | $261.60 | 1.3M |
| 2024-09-19 | -22.25 | $268.23 | 801018 |
| 2024-09-18 | -44.82 | $262.74 | 691312 |
| 2024-09-17 | -42.93 | $263.20 | 724400 |
| 2024-09-16 | -47.53 | $262.08 | 547662 |
| 2024-09-13 | -44.08 | $262.92 | 535038 |
| 2024-09-12 | -64.31 | $258.00 | 646402 |
| 2024-09-11 | -69.04 | $256.85 | 1.2M |
| 2024-09-10 | -56.80 | $261.99 | 552808 |
| 2024-09-09 | -65.35 | $259.25 | 579300 |
| 2024-09-06 | -81.56 | $255.68 | 609244 |
| 2024-09-05 | -66.27 | $256.92 | 560835 |
| 2024-09-04 | -61.57 | $256.66 | 657500 |
| 2024-09-03 | -44.09 | $261.48 | 632600 |
| 2024-08-30 | -5.22 | $272.03 | 962045 |
| 2024-08-29 | -23.09 | $266.52 | 548200 |
| 2024-08-28 | -43.91 | $261.93 | 586246 |
| 2024-08-27 | -47.93 | $263.32 | 518143 |
| 2024-08-26 | -35.80 | $268.10 | 377700 |
| 2024-08-23 | -28.48 | $270.98 | 512920 |
| 2024-08-22 | -48.67 | $263.03 | 489411 |
| 2024-08-21 | -42.27 | $265.55 | 849800 |
| 2024-08-20 | -42.63 | $265.41 | 449926 |
| 2024-08-19 | -43.16 | $265.20 | 380700 |
| 2024-08-16 | -49.53 | $262.69 | 547400 |
| 2024-08-15 | -46.66 | $263.82 | 597900 |
| 2024-08-14 | -56.58 | $261.17 | 860100 |
| 2024-08-13 | -65.80 | $260.25 | 940200 |
| 2024-08-12 | -80.32 | $253.01 | 544311 |
| 2024-08-09 | -70.41 | $258.15 | 625371 |
| 2024-08-08 | -68.50 | $259.14 | 879200 |
| 2024-08-07 | -87.75 | $249.16 | 1.6M |
| 2024-08-06 | -84.65 | $250.77 | 796945 |
| 2024-08-05 | -89.47 | $248.27 | 887225 |
| 2024-08-02 | -93.17 | $253.47 | 831550 |
| 2024-08-01 | -81.98 | $264.62 | 1.0M |
| 2024-07-31 | -43.68 | $278.65 | 522222 |
| 2024-07-30 | -52.47 | $275.43 | 527246 |
| 2024-07-29 | -61.26 | $272.21 | 578900 |
| 2024-07-26 | -48.08 | $277.04 | 689228 |
| 2024-07-25 | -64.56 | $271.00 | 1.2M |
| 2024-07-24 | -86.21 | $263.07 | 698471 |
| 2024-07-23 | -61.43 | $272.15 | 488100 |
| 2024-07-22 | -51.65 | $275.73 | 558266 |
| 2024-07-19 | -64.07 | $269.76 | 764429 |
| 2024-07-18 | -57.12 | $272.46 | 1.1M |
| 2024-07-17 | -17.48 | $287.86 | 755200 |
| 2024-07-16 | -0.69 | $294.37 | 981800 |
| 2024-07-15 | -13.81 | $285.20 | 908317 |
| 2024-07-12 | -5.40 | $283.35 | 1.1M |
| 2024-07-11 | -10.69 | $274.23 | 711200 |
| 2024-07-10 | -43.08 | $265.08 | 518400 |
| 2024-07-09 | -56.67 | $261.24 | 504500 |
| 2024-07-08 | -42.97 | $265.11 | 346950 |
| 2024-07-05 | -46.65 | $264.07 | 490924 |
| 2024-07-03 | -38.62 | $266.34 | 405300 |
| 2024-07-02 | -43.72 | $264.90 | 677146 |
| 2024-07-01 | -41.52 | $265.52 | 954612 |
| 2024-06-28 | -6.97 | $275.28 | 4.3M |
| 2024-06-27 | -22.02 | $267.66 | 842905 |
| 2024-06-26 | -24.82 | $266.99 | 1.0M |
| 2024-06-25 | -29.50 | $265.87 | 1.5M |
| 2024-06-24 | -11.68 | $265.87 | 1.0M |
| 2024-06-21 | -59.98 | $258.52 | 2.1M |
| 2024-06-20 | -60.55 | $260.52 | 1.1M |
| 2024-06-18 | -61.27 | $260.31 | 701048 |
| 2024-06-17 | -67.43 | $258.51 | 954270 |
| 2024-06-14 | -81.54 | $254.39 | 741100 |
| 2024-06-13 | -64.93 | $260.72 | 516000 |
| 2024-06-12 | -59.58 | $262.16 | 669119 |
| 2024-06-11 | -85.85 | $255.09 | 479987 |
| 2024-06-10 | -85.33 | $255.23 | 535511 |
| 2024-06-07 | -82.80 | $255.91 | 432800 |
| 2024-06-06 | -85.22 | $255.26 | 480470 |
| 2024-06-05 | -69.32 | $259.54 | 569705 |
| 2024-06-04 | -88.12 | $254.99 | 709801 |
| 2024-06-03 | -87.50 | $257.96 | 1.1M |
| 2024-05-31 | -89.03 | $257.53 | 1.7M |
| 2024-05-30 | -90.27 | $257.18 | 982200 |
| 2024-05-29 | -97.04 | $255.28 | 896944 |
| 2024-05-28 | -96.34 | $258.60 | 990782 |
| 2024-05-24 | -88.64 | $264.18 | 592731 |
| 2024-05-23 | -98.99 | $262.04 | 877494 |
| 2024-05-22 | -61.66 | $270.81 | 912327 |
| 2024-05-21 | -64.02 | $270.36 | 698263 |
| 2024-05-20 | -59.51 | $271.22 | 661801 |
| 2024-05-17 | -67.17 | $269.76 | 516567 |
| 2024-05-16 | -60.08 | $271.11 | 682547 |
| 2024-05-15 | -38.45 | $275.23 | 810903 |
| 2024-05-14 | -62.68 | $270.84 | 728600 |
| 2024-05-13 | -74.64 | $268.92 | 1.2M |
| 2024-05-10 | -62.89 | $273.59 | 1.1M |
| 2024-05-09 | -74.26 | $270.50 | 1.5M |
| 2024-05-08 | -62.89 | $273.59 | 1.4M |
| 2024-05-07 | -68.59 | $272.04 | 2.4M |
| 2024-05-06 | -56.10 | $277.39 | 996121 |
| 2024-05-03 | -70.22 | $274.05 | 996030 |
| 2024-05-02 | -87.16 | $270.04 | 821000 |
| 2024-05-01 | -88.38 | $269.75 | 854987 |
| 2024-04-30 | -92.97 | $270.96 | 649743 |
| 2024-04-29 | -50.47 | $279.97 | 536259 |
| 2024-04-26 | -50.97 | $280.12 | 626143 |
| 2024-04-25 | -67.77 | $276.95 | 919950 |
| 2024-04-24 | -73.76 | $275.56 | 600500 |
| 2024-04-23 | -70.44 | $276.33 | 663716 |
| 2024-04-22 | -82.77 | $273.47 | 888220 |
| 2024-04-19 | -97.89 | $269.96 | 1.2M |
| 2024-04-18 | -98.16 | $273.50 | 1.1M |
| 2024-04-17 | -48.40 | $278.65 | 817900 |
| 2024-04-16 | -38.94 | $281.39 | 1.1M |
| 2024-04-15 | -23.39 | $285.90 | 1.4M |
| 2024-04-12 | -27.11 | $284.82 | 1.1M |
| 2024-04-11 | -14.35 | $288.52 | 915800 |
| 2024-04-10 | -36.63 | $282.06 | 816000 |
| 2024-04-09 | -20.18 | $286.83 | 867300 |
| 2024-04-08 | -37.99 | $282.05 | 683200 |
| 2024-04-05 | -55.50 | $279.24 | 597500 |
| 2024-04-04 | -63.82 | $276.33 | 934800 |
| 2024-04-03 | -53.66 | $279.88 | 1.1M |
| 2024-04-02 | -52.66 | $280.23 | 942416 |
| 2024-04-01 | -43.67 | $283.37 | 680626 |
| 2024-03-28 | -20.89 | $291.33 | 605702 |
| 2024-03-27 | -21.24 | $291.21 | 664179 |
| 2024-03-26 | -40.58 | $284.45 | 620900 |
| 2024-03-25 | -46.28 | $282.46 | 668770 |
| 2024-03-22 | -35.06 | $286.38 | 1.1M |
| 2024-03-21 | -24.44 | $290.09 | 1.2M |
| 2024-03-20 | -48.23 | $281.78 | 2.0M |
| 2024-03-19 | -68.07 | $278.19 | 1.3M |
| 2024-03-18 | -68.13 | $278.17 | 567140 |
| 2024-03-15 | -59.11 | $280.88 | 1.4M |
| 2024-03-14 | -62.04 | $280.00 | 970300 |
| 2024-03-13 | -47.45 | $284.38 | 825719 |
| 2024-03-12 | -49.12 | $283.88 | 974831 |
| 2024-03-11 | -46.09 | $284.79 | 1.3M |
| 2024-03-08 | -13.45 | $294.59 | 640308 |
| 2024-03-07 | -8.29 | $294.14 | 556952 |
| 2024-03-06 | -3.15 | $291.18 | 779109 |
| 2024-03-05 | -8.15 | $287.68 | 667016 |
| 2024-03-04 | -6.53 | $288.17 | 1.5M |
| 2024-03-01 | -1.93 | $289.05 | 880841 |
| 2024-02-29 | -8.88 | $285.08 | 1.2M |
| 2024-02-28 | -0.67 | $286.41 | 1.2M |
| 2024-02-27 | -48.09 | $280.97 | 785933 |
| 2024-02-26 | -53.78 | $277.81 | 765648 |
| 2024-02-23 | -48.92 | $280.51 | 792024 |
| 2024-02-22 | -52.32 | $278.62 | 1.1M |
| 2024-02-21 | -59.50 | $274.63 | 970030 |
| 2024-02-20 | -63.11 | $272.62 | 1.8M |
| 2024-02-16 | -50.34 | $279.72 | 1.2M |
| 2024-02-15 | -47.36 | $281.38 | 1.5M |
| 2024-02-14 | -49.96 | $279.93 | 1.0M |
| 2024-02-13 | -52.75 | $278.38 | 1.5M |
| 2024-02-12 | -48.60 | $280.69 | 1.3M |
| 2024-02-09 | -43.54 | $283.50 | 1.5M |
| 2024-02-08 | -52.16 | $278.71 | 2.0M |
| 2024-02-07 | -69.59 | $269.02 | 1.9M |
| 2024-02-06 | -85.85 | $259.98 | 1.8M |
| 2024-02-05 | -74.44 | $266.32 | 1.2M |
| 2024-02-02 | -71.40 | $268.01 | 1.7M |
| 2024-02-01 | -80.40 | $263.01 | 2.1M |
| 2024-01-31 | -97.93 | $253.28 | 6.5M |
| 2024-01-30 | -16.87 | $307.22 | 759560 |
| 2024-01-29 | -41.67 | $304.62 | 534610 |
| 2024-01-26 | -50.18 | $303.00 | 385534 |
| 2024-01-25 | -44.28 | $304.24 | 547020 |
| 2024-01-24 | -64.50 | $300.35 | 543638 |
| 2024-01-23 | -44.13 | $304.27 | 427300 |
| 2024-01-22 | -37.01 | $305.64 | 562700 |
| 2024-01-19 | -48.39 | $303.45 | 604600 |
| 2024-01-18 | -65.54 | $300.15 | 529181 |
| 2024-01-17 | -90.33 | $295.38 | 575029 |
| 2024-01-16 | -94.92 | $298.38 | 563400 |
| 2024-01-12 | -40.87 | $304.59 | 455200 |
| 2024-01-11 | -25.56 | $305.10 | 703431 |
| 2024-01-10 | -32.12 | $302.07 | 689251 |
| 2024-01-09 | -28.68 | $302.97 | 578500 |
| 2024-01-08 | -18.58 | $306.06 | 549439 |
| 2024-01-05 | -21.14 | $305.05 | 635210 |
| 2024-01-04 | -22.18 | $304.67 | 753984 |
| 2024-01-03 | -23.15 | $303.86 | 823700 |
| 2024-01-02 | -16.59 | $306.38 | 415055 |
| 2023-12-29 | -5.93 | $310.48 | 326007 |
| 2023-12-28 | -5.08 | $310.62 | 331978 |
| 2023-12-27 | -3.51 | $311.22 | 310700 |
| 2023-12-26 | -3.02 | $311.04 | 407600 |
| 2023-12-22 | -10.43 | $307.78 | 311600 |
| 2023-12-21 | -12.77 | $306.75 | 501004 |
| 2023-12-20 | -20.02 | $303.56 | 470318 |
| 2023-12-19 | -4.30 | $310.48 | 629515 |
| 2023-12-18 | -10.84 | $305.30 | 536100 |
| 2023-12-15 | -13.09 | $304.37 | 1.7M |
| 2023-12-14 | -0.88 | $306.85 | 1.6M |
| 2023-12-13 | -1.30 | $290.97 | 979730 |
| 2023-12-12 | -9.41 | $283.69 | 838305 |
| 2023-12-11 | -16.70 | $279.79 | 736404 |
| 2023-12-08 | -15.92 | $278.53 | 741020 |
| 2023-12-07 | -18.12 | $277.89 | 491051 |
| 2023-12-06 | -17.37 | $278.11 | 936349 |
| 2023-12-05 | -28.06 | $275.00 | 614900 |
| 2023-12-04 | -12.59 | $279.50 | 963232 |
| 2023-12-01 | -0.11 | $281.47 | 1.1M |
| 2023-11-30 | -7.85 | $275.44 | 1.9M |
| 2023-11-29 | -27.19 | $270.56 | 888500 |
| 2023-11-28 | -32.38 | $269.25 | 1.1M |
| 2023-11-27 | -25.21 | $271.06 | 1.1M |
| 2023-11-24 | -17.52 | $273.00 | 315500 |
| 2023-11-22 | -18.31 | $272.80 | 1.0M |
| 2023-11-21 | -31.83 | $269.39 | 1.1M |
| 2023-11-20 | -24.97 | $271.12 | 1.3M |
| 2023-11-17 | -8.56 | $275.26 | 653126 |
| 2023-11-16 | -18.39 | $272.78 | 964800 |
| 2023-11-15 | -30.12 | $270.17 | 1.0M |
| 2023-11-14 | -53.61 | $267.55 | 983400 |
| 2023-11-13 | -78.77 | $261.36 | 987711 |
| 2023-11-10 | -85.55 | $258.43 | 1.1M |
| 2023-11-09 | -89.90 | $257.11 | 1.0M |
| 2023-11-08 | -90.32 | $257.12 | 1.1M |
| 2023-11-07 | -90.52 | $257.02 | 1.4M |
| 2023-11-06 | -87.61 | $258.50 | 1.2M |
| 2023-11-03 | -77.40 | $263.70 | 1.5M |
| 2023-11-02 | -87.41 | $258.60 | 2.2M |
| 2023-11-01 | -80.08 | $266.98 | 1.4M |
| 2023-10-31 | -94.82 | $262.81 | 812705 |
| 2023-10-30 | -93.30 | $263.46 | 769543 |
| 2023-10-27 | -96.73 | $262.00 | 709094 |
| 2023-10-26 | -96.59 | $262.60 | 758700 |
| 2023-10-25 | -94.87 | $263.32 | 646807 |
| 2023-10-24 | -95.54 | $265.86 | 522000 |
| 2023-10-23 | -95.37 | $266.85 | 735409 |
| 2023-10-20 | -97.76 | $266.06 | 1.1M |
| 2023-10-19 | -95.53 | $271.52 | 971002 |
| 2023-10-18 | -99.89 | $275.57 | 1.5M |
| 2023-10-17 | -50.32 | $290.55 | 638100 |
| 2023-10-16 | -45.40 | $291.78 | 515900 |
| 2023-10-13 | -59.25 | $288.32 | 1.3M |
| 2023-10-12 | -12.37 | $300.03 | 746401 |
| 2023-10-11 | -1.58 | $299.92 | 680600 |
| 2023-10-10 | -23.69 | $291.70 | 522237 |
| 2023-10-09 | -29.38 | $290.47 | 437919 |
| 2023-10-06 | -44.28 | $290.31 | 555212 |
| 2023-10-05 | -69.53 | $286.16 | 819425 |
| 2023-10-04 | -65.21 | $288.80 | 844800 |
| 2023-10-03 | -81.62 | $284.32 | 847605 |
| 2023-10-02 | -83.76 | $283.95 | 631140 |
| 2023-09-29 | -78.92 | $285.87 | 595263 |
| 2023-09-28 | -77.45 | $286.41 | 501049 |
| 2023-09-27 | -81.84 | $284.80 | 816409 |
| 2023-09-26 | -97.70 | $279.05 | 493719 |
| 2023-09-25 | -84.14 | $284.42 | 435811 |
| 2023-09-22 | -91.87 | $281.36 | 727928 |
| 2023-09-21 | -97.98 | $278.94 | 942939 |
| 2023-09-20 | -96.02 | $285.17 | 458122 |
| 2023-09-19 | -88.38 | $287.76 | 666800 |
| 2023-09-18 | -86.06 | $288.73 | 884110 |
| 2023-09-15 | -96.53 | $285.20 | 1.1M |
| 2023-09-14 | -90.95 | $287.08 | 843400 |
| 2023-09-13 | -96.97 | $285.47 | 973205 |
| 2023-09-12 | -96.05 | $289.08 | 931400 |
| 2023-09-11 | -79.93 | $293.89 | 1.1M |
| 2023-09-08 | -69.97 | $296.86 | 866138 |
| 2023-09-07 | -44.57 | $304.44 | 921046 |
| 2023-09-06 | -24.33 | $310.48 | 413300 |
| 2023-09-05 | -35.32 | $307.20 | 745200 |
| 2023-09-01 | -12.37 | $314.05 | 880013 |
| 2023-08-31 | -18.97 | $312.08 | 854654 |
| 2023-08-30 | -27.38 | $309.57 | 1.1M |
| 2023-08-29 | -1.64 | $317.25 | 836700 |
| 2023-08-28 | -19.43 | $309.05 | 878231 |
| 2023-08-25 | -70.22 | $303.31 | 663502 |
| 2023-08-24 | -79.57 | $298.47 | 724622 |
| 2023-08-23 | -81.37 | $297.54 | 467419 |
| 2023-08-22 | -90.84 | $292.64 | 535724 |
| 2023-08-21 | -90.47 | $292.83 | 418911 |
| 2023-08-18 | -92.98 | $291.54 | 435839 |
| 2023-08-17 | -99.98 | $291.49 | 513027 |
| 2023-08-16 | -97.72 | $295.15 | 496800 |
| 2023-08-15 | -92.89 | $297.66 | 363500 |
| 2023-08-14 | -90.54 | $299.16 | 468000 |
| 2023-08-11 | -96.00 | $296.18 | 719498 |
| 2023-08-10 | -94.99 | $299.26 | 1.5M |
| 2023-08-09 | -86.47 | $303.80 | 735500 |
| 2023-08-08 | -83.08 | $305.55 | 808000 |
| 2023-08-07 | -73.59 | $310.46 | 1.0M |
| 2023-08-04 | -96.09 | $298.82 | 737065 |
| 2023-08-03 | -92.44 | $302.05 | 1.1M |
| 2023-08-02 | -92.88 | $304.28 | 1.6M |
| 2023-08-01 | -78.96 | $310.91 | 2.7M |
| 2023-07-31 | -45.45 | $336.29 | 1.1M |
| 2023-07-28 | -56.56 | $333.30 | 719100 |
| 2023-07-27 | -63.30 | $330.31 | 799241 |
| 2023-07-26 | -43.12 | $333.96 | 676345 |
| 2023-07-25 | -31.48 | $337.89 | 429800 |
| 2023-07-24 | -29.37 | $338.13 | 426428 |
| 2023-07-21 | -29.70 | $337.08 | 654879 |
| 2023-07-20 | -15.47 | $342.56 | 823315 |
| 2023-07-19 | -11.73 | $344.00 | 639742 |
| 2023-07-18 | -4.23 | $346.89 | 664500 |
| 2023-07-17 | -3.24 | $342.58 | 554188 |
| 2023-07-14 | -7.22 | $341.23 | 384200 |
| 2023-07-13 | -3.50 | $342.46 | 465800 |
| 2023-07-12 | -6.60 | $339.55 | 506609 |
| 2023-07-11 | -9.10 | $338.14 | 747800 |
| 2023-07-10 | -0.32 | $335.75 | 603800 |
| 2023-07-07 | -17.66 | $325.38 | 521908 |
| 2023-07-06 | -16.91 | $324.49 | 581400 |
| 2023-07-05 | -10.24 | $327.09 | 580449 |
| 2023-07-03 | -4.48 | $329.47 | 344337 |
| 2023-06-30 | -3.83 | $329.45 | 617400 |
| 2023-06-29 | -5.14 | $324.24 | 536258 |
| 2023-06-28 | -11.09 | $321.21 | 851700 |
| 2023-06-27 | -4.30 | $322.66 | 604534 |
| 2023-06-26 | -8.25 | $318.04 | 711108 |
| 2023-06-23 | -16.63 | $313.27 | 1.6M |
| 2023-06-22 | -13.23 | $314.98 | 736508 |
| 2023-06-21 | -2.26 | $320.75 | 713000 |
| 2023-06-20 | -12.45 | $315.39 | 598527 |
| 2023-06-16 | -11.67 | $315.80 | 1.4M |
| 2023-06-15 | -0.58 | $319.41 | 498340 |
| 2023-06-14 | -9.41 | $313.12 | 718300 |
| 2023-06-13 | -0.70 | $315.47 | 931500 |
| 2023-06-12 | -0.34 | $309.78 | 739000 |
| 2023-06-09 | -2.37 | $305.50 | 878572 |
| 2023-06-08 | -2.55 | $302.92 | 797800 |
| 2023-06-07 | -2.96 | $299.10 | 872000 |
| 2023-06-06 | -13.85 | $291.99 | 636200 |
| 2023-06-05 | -9.78 | $291.71 | 574717 |
| 2023-06-02 | -5.72 | $292.84 | 768529 |
| 2023-06-01 | -42.34 | $280.47 | 556038 |
| 2023-05-31 | -50.12 | $278.60 | 1.5M |
| 2023-05-30 | -16.03 | $286.79 | 769908 |
| 2023-05-26 | -3.11 | $286.23 | 905026 |
| 2023-05-25 | -67.37 | $273.43 | 714100 |
| 2023-05-24 | -82.75 | $270.22 | 577135 |
| 2023-05-23 | -43.27 | $278.46 | 923100 |
| 2023-05-22 | -24.05 | $282.47 | 562500 |
| 2023-05-19 | -29.61 | $281.31 | 686500 |
| 2023-05-18 | -30.57 | $281.11 | 740004 |
| 2023-05-17 | -61.62 | $274.63 | 470529 |
| 2023-05-16 | -83.90 | $269.98 | 504600 |
| 2023-05-15 | -63.97 | $274.14 | 509500 |
| 2023-05-12 | -74.89 | $271.86 | 861500 |
| 2023-05-11 | -81.46 | $270.49 | 922649 |
| 2023-05-10 | -88.01 | $270.09 | 1.2M |
| 2023-05-09 | -55.03 | $277.76 | 602000 |
| 2023-05-08 | -36.14 | $281.10 | 421100 |
| 2023-05-05 | -23.02 | $283.42 | 451709 |
| 2023-05-04 | -46.89 | $279.20 | 782220 |
| 2023-05-03 | -50.11 | $278.63 | 674852 |
| 2023-05-02 | -60.52 | $279.02 | 755800 |
| 2023-05-01 | -47.14 | $282.65 | 803210 |
| 2023-04-28 | -44.01 | $283.41 | 849580 |
| 2023-04-27 | -43.15 | $283.62 | 2.1M |
| 2023-04-26 | -96.62 | $270.63 | 922418 |
| 2023-04-25 | -80.28 | $274.93 | 712337 |
| 2023-04-24 | -75.46 | $276.08 | 548756 |
| 2023-04-21 | -78.10 | $275.45 | 719900 |
| 2023-04-20 | -84.88 | $273.83 | 526328 |
| 2023-04-19 | -82.83 | $274.32 | 551400 |
| 2023-04-18 | -72.19 | $276.86 | 519314 |
| 2023-04-17 | -68.09 | $277.84 | 552744 |
| 2023-04-14 | -70.35 | $277.30 | 666044 |
| 2023-04-13 | -66.96 | $278.11 | 919300 |
| 2023-04-12 | -54.36 | $281.12 | 944845 |
| 2023-04-11 | -69.83 | $278.52 | 610600 |
| 2023-04-10 | -81.79 | $275.23 | 460500 |
| 2023-04-06 | -93.73 | $272.15 | 551800 |
| 2023-04-05 | -92.96 | $273.17 | 790032 |
| 2023-04-04 | -78.60 | $278.76 | 751029 |
| 2023-04-03 | -46.42 | $291.29 | 729600 |
| 2023-03-31 | -40.87 | $293.45 | 594800 |
| 2023-03-30 | -56.08 | $287.53 | 430500 |
| 2023-03-29 | -63.76 | $284.54 | 577300 |
| 2023-03-28 | -78.55 | $278.78 | 623237 |
| 2023-03-27 | -79.53 | $278.40 | 572609 |
| 2023-03-24 | -81.58 | $277.60 | 647700 |
| 2023-03-23 | -79.48 | $278.42 | 639316 |
| 2023-03-22 | -81.51 | $277.63 | 777113 |
| 2023-03-21 | -67.30 | $283.16 | 824175 |
| 2023-03-20 | -79.71 | $278.33 | 687700 |
| 2023-03-17 | -94.14 | $272.71 | 1.3M |
| 2023-03-16 | -72.10 | $282.02 | 977412 |
| 2023-03-15 | -86.23 | $276.66 | 1.1M |
| 2023-03-14 | -56.09 | $294.30 | 794646 |
| 2023-03-13 | -86.96 | $286.01 | 985900 |
| 2023-03-10 | -76.51 | $289.07 | 552223 |
| 2023-03-09 | -39.37 | $298.92 | 773000 |
| 2023-03-08 | -20.38 | $302.30 | 587420 |
| 2023-03-07 | -32.53 | $299.33 | 549629 |
| 2023-03-06 | -7.04 | $305.56 | 622000 |
| 2023-03-03 | -3.00 | $302.59 | 720036 |
| 2023-03-02 | -17.24 | $296.54 | 484209 |
| 2023-03-01 | -30.21 | $292.65 | 495145 |
| 2023-02-28 | -16.93 | $294.93 | 752300 |
| 2023-02-27 | -18.98 | $294.39 | 441100 |
| 2023-02-24 | -34.13 | $290.39 | 293900 |
| 2023-02-23 | -26.52 | $291.95 | 683632 |
| 2023-02-22 | -37.24 | $288.94 | 419818 |
| 2023-02-21 | -37.81 | $288.72 | 680000 |
| 2023-02-17 | -5.73 | $297.72 | 614823 |
| 2023-02-16 | -10.41 | $295.88 | 400470 |
| 2023-02-15 | -3.96 | $298.05 | 758829 |
| 2023-02-14 | -5.53 | $293.17 | 610654 |
| 2023-02-13 | -1.45 | $293.79 | 670305 |
| 2023-02-10 | -31.26 | $285.18 | 549504 |
| 2023-02-09 | -22.53 | $287.70 | 536300 |
| 2023-02-08 | -30.43 | $285.42 | 663454 |
| 2023-02-07 | -16.68 | $289.39 | 631925 |
| 2023-02-06 | -22.46 | $287.72 | 482917 |
| 2023-02-03 | -12.34 | $289.96 | 534800 |
| 2023-02-02 | -7.88 | $291.16 | 999310 |
| 2023-02-01 | -29.29 | $282.87 | 831700 |
| 2023-01-31 | -31.46 | $282.03 | 1.1M |
| 2023-01-30 | -40.41 | $278.50 | 861700 |
| 2023-01-27 | -19.93 | $286.46 | 1.0M |
| 2023-01-26 | -31.04 | $281.87 | 1.5M |
| 2023-01-25 | -25.02 | $278.08 | 814217 |
| 2023-01-24 | -25.33 | $277.98 | 688400 |
| 2023-01-23 | -30.16 | $275.62 | 582207 |
| 2023-01-20 | -46.56 | $270.00 | 862117 |
| 2023-01-19 | -56.94 | $265.32 | 876700 |
| 2023-01-18 | -30.98 | $274.42 | 729654 |
| 2023-01-17 | -10.12 | $282.19 | 739000 |
| 2023-01-13 | -0.30 | $285.24 | 525040 |
| 2023-01-12 | -6.28 | $281.41 | 733923 |
| 2023-01-11 | 0.00 | $280.10 | 881909 |
| 2023-01-10 | -18.39 | $271.66 | 542304 |
| 2023-01-09 | -26.64 | $269.34 | 692500 |
| 2023-01-06 | -33.11 | $267.52 | 550800 |
| 2023-01-05 | -64.90 | $258.58 | 616008 |
| 2023-01-04 | -57.97 | $260.53 | 792718 |
| 2023-01-03 | -54.80 | $261.42 | 725047 |
| 2022-12-30 | -68.49 | $257.57 | 301518 |
| 2022-12-29 | -61.17 | $259.63 | 299400 |
| 2022-12-28 | -76.96 | $255.19 | 400800 |
| 2022-12-27 | -68.56 | $257.55 | 290800 |
| 2022-12-23 | -71.44 | $256.74 | 297500 |
| 2022-12-22 | -74.18 | $255.97 | 449871 |
| 2022-12-21 | -62.13 | $259.36 | 642919 |
| 2022-12-20 | -79.77 | $254.40 | 473100 |
| 2022-12-19 | -93.07 | $250.66 | 564606 |
| 2022-12-16 | -87.51 | $253.07 | 1.5M |
| 2022-12-15 | -83.50 | $257.15 | 685500 |
| 2022-12-14 | -32.50 | $269.17 | 1.0M |
| 2022-12-13 | -21.64 | $271.73 | 1.4M |
| 2022-12-12 | -55.52 | $264.45 | 676300 |
| 2022-12-09 | -73.97 | $259.81 | 663807 |
| 2022-12-08 | -84.46 | $257.17 | 542238 |
| 2022-12-07 | -91.60 | $254.77 | 847651 |
| 2022-12-06 | -79.19 | $256.77 | 638100 |
| 2022-12-05 | -49.26 | $262.67 | 741946 |
| 2022-12-02 | -33.93 | $265.49 | 887408 |
| 2022-12-01 | -24.56 | $266.75 | 650900 |
| 2022-11-30 | -29.88 | $264.22 | 1.3M |
| 2022-11-29 | -39.54 | $259.63 | 384400 |
| 2022-11-28 | -37.27 | $260.71 | 461800 |
| 2022-11-25 | -28.54 | $264.86 | 287700 |
| 2022-11-23 | -24.85 | $266.61 | 376900 |
| 2022-11-22 | -24.10 | $266.97 | 459100 |
| 2022-11-21 | -31.21 | $263.59 | 503015 |
| 2022-11-18 | -28.78 | $264.74 | 705516 |
| 2022-11-17 | -34.90 | $258.67 | 833400 |
| 2022-11-16 | -24.93 | $264.31 | 690414 |
| 2022-11-15 | -15.69 | $269.54 | 752000 |
| 2022-11-14 | -19.49 | $267.39 | 1.0M |
| 2022-11-11 | -4.17 | $273.53 | 1.0M |
| 2022-11-10 | -9.22 | $265.54 | 814848 |
| 2022-11-09 | -16.98 | $253.45 | 486200 |
| 2022-11-08 | -14.82 | $254.33 | 763923 |
| 2022-11-07 | -22.28 | $250.89 | 764724 |
| 2022-11-04 | -30.86 | $247.43 | 1.0M |
| 2022-11-03 | -42.27 | $242.83 | 1.1M |
| 2022-11-02 | -60.75 | $235.38 | 2.2M |
| 2022-11-01 | -10.47 | $255.65 | 910500 |
| 2022-10-31 | -11.34 | $255.30 | 912917 |
| 2022-10-28 | -2.42 | $257.08 | 852624 |
| 2022-10-27 | -5.48 | $246.65 | 904434 |
| 2022-10-26 | -11.61 | $240.96 | 385807 |
| 2022-10-25 | -0.91 | $241.65 | 514335 |
| 2022-10-24 | -12.63 | $235.27 | 611900 |
| 2022-10-21 | -24.06 | $231.87 | 1.0M |
| 2022-10-20 | -46.44 | $225.21 | 768741 |
| 2022-10-19 | -17.14 | $233.93 | 534700 |
| 2022-10-18 | -14.08 | $236.79 | 504800 |
| 2022-10-17 | -33.06 | $230.71 | 434021 |
| 2022-10-14 | -56.26 | $223.88 | 570542 |
| 2022-10-13 | -32.01 | $231.98 | 637018 |
| 2022-10-12 | -63.41 | $225.34 | 532800 |
| 2022-10-11 | -62.07 | $225.93 | 596000 |
| 2022-10-10 | -63.43 | $225.33 | 355400 |
| 2022-10-07 | -67.20 | $225.41 | 545300 |
| 2022-10-06 | -51.52 | $233.12 | 599210 |
| 2022-10-05 | -48.29 | $234.71 | 823824 |
| 2022-10-04 | -54.15 | $231.83 | 792322 |
| 2022-10-03 | -66.73 | $225.64 | 812500 |
| 2022-09-30 | -88.13 | $215.11 | 705375 |
| 2022-09-29 | -86.77 | $215.78 | 743100 |
| 2022-09-28 | -83.62 | $217.33 | 1.1M |
| 2022-09-27 | -94.19 | $212.13 | 1.1M |
| 2022-09-26 | -99.33 | $215.42 | 673328 |
| 2022-09-23 | -93.50 | $219.76 | 859237 |
| 2022-09-22 | -97.81 | $225.00 | 1.1M |
| 2022-09-21 | -100.00 | $231.06 | 802050 |
| 2022-09-20 | -90.22 | $236.15 | 695300 |
| 2022-09-19 | -67.68 | $242.16 | 521131 |
| 2022-09-16 | -85.35 | $237.90 | 1.4M |
| 2022-09-15 | -55.19 | $245.17 | 685500 |
| 2022-09-14 | -31.04 | $250.99 | 951401 |
| 2022-09-13 | -51.47 | $247.61 | 556000 |
| 2022-09-12 | -16.83 | $257.06 | 702928 |
| 2022-09-09 | -22.98 | $255.38 | 1.2M |
| 2022-09-08 | -61.29 | $244.93 | 441600 |
| 2022-09-07 | -68.37 | $243.00 | 405642 |
| 2022-09-06 | -85.74 | $238.26 | 437400 |
| 2022-09-02 | -86.91 | $238.01 | 551219 |
| 2022-09-01 | -73.09 | $241.77 | 813625 |
| 2022-08-31 | -91.05 | $236.94 | 865348 |
| 2022-08-30 | -92.19 | $236.63 | 343843 |
| 2022-08-29 | -87.44 | $237.92 | 489031 |
| 2022-08-26 | -99.84 | $236.88 | 485334 |
| 2022-08-25 | -72.68 | $246.86 | 491400 |
| 2022-08-24 | -76.11 | $243.14 | 791534 |
| 2022-08-23 | -65.06 | $243.42 | 682300 |
| 2022-08-22 | -40.44 | $243.90 | 674600 |
| 2022-08-19 | -22.88 | $251.61 | 425943 |
| 2022-08-18 | -11.96 | $256.40 | 436005 |
| 2022-08-17 | -12.05 | $255.91 | 834700 |
| 2022-08-16 | -4.18 | $259.44 | 562843 |
| 2022-08-15 | -3.55 | $258.82 | 603680 |
| 2022-08-12 | -0.41 | $257.76 | 472404 |
| 2022-08-11 | -7.73 | $252.92 | 704628 |
| 2022-08-10 | -3.70 | $253.61 | 953100 |
| 2022-08-09 | -17.03 | $245.16 | 789100 |
| 2022-08-08 | -8.46 | $250.56 | 827200 |
| 2022-08-05 | -5.79 | $252.24 | 588328 |
| 2022-08-04 | -3.06 | $253.96 | 520204 |
| 2022-08-03 | -7.65 | $251.07 | 930160 |
| 2022-08-02 | -12.11 | $248.26 | 821740 |
| 2022-08-01 | -5.27 | $252.57 | 690710 |
| 2022-07-29 | -0.97 | $255.28 | 1.1M |
| 2022-07-28 | -9.65 | $247.23 | 1.5M |
| 2022-07-27 | -20.90 | $240.46 | 2.5M |
| 2022-07-26 | -15.62 | $219.43 | 1.5M |
| 2022-07-25 | -13.93 | $219.96 | 698600 |
| 2022-07-22 | -8.72 | $221.60 | 1.1M |
| 2022-07-21 | -2.40 | $220.50 | 849500 |
| 2022-07-20 | -4.80 | $215.86 | 1.2M |
| 2022-07-19 | -2.81 | $216.40 | 1.1M |
| 2022-07-18 | -18.96 | $204.70 | 563400 |
| 2022-07-15 | -5.63 | $206.35 | 1.0M |
| 2022-07-14 | -48.50 | $199.68 | 525713 |
| 2022-07-13 | -57.78 | $197.95 | 757008 |
| 2022-07-12 | -54.99 | $198.47 | 449543 |
| 2022-07-11 | -52.22 | $200.84 | 682300 |
| 2022-07-08 | -63.31 | $200.13 | 588618 |
| 2022-07-07 | -54.34 | $202.93 | 663104 |
| 2022-07-06 | -62.72 | $200.57 | 593200 |
| 2022-07-05 | -70.27 | $199.62 | 612500 |
| 2022-07-01 | -73.11 | $198.71 | 670961 |
| 2022-06-30 | -71.24 | $199.31 | 1.3M |
| 2022-06-29 | -77.91 | $197.17 | 665000 |
| 2022-06-28 | -76.44 | $197.64 | 927347 |
| 2022-06-27 | -65.04 | $201.30 | 786937 |
| 2022-06-24 | -65.78 | $201.06 | 1.3M |
| 2022-06-23 | -77.87 | $197.18 | 1.1M |
| 2022-06-22 | -82.61 | $195.66 | 1.6M |
| 2022-06-21 | -91.98 | $193.39 | 1.5M |
| 2022-06-17 | -99.33 | $191.09 | 3.1M |
| 2022-06-16 | -77.71 | $198.01 | 1.6M |
| 2022-06-15 | -53.10 | $205.66 | 1.9M |
| 2022-06-14 | -69.96 | $200.42 | 817800 |
| 2022-06-13 | -66.23 | $201.58 | 1.4M |
| 2022-06-10 | -43.20 | $208.74 | 1.2M |
| 2022-06-09 | -28.53 | $213.30 | 992400 |
| 2022-06-08 | -23.48 | $214.87 | 824134 |
| 2022-06-07 | -15.70 | $217.29 | 997011 |
| 2022-06-06 | -23.51 | $214.86 | 1.2M |
| 2022-06-03 | -7.36 | $218.27 | 794700 |
| 2022-06-02 | -4.09 | $220.16 | 1.0M |
| 2022-06-01 | -19.62 | $217.01 | 1.4M |
| 2022-05-31 | -43.17 | $213.20 | 2.2M |
| 2022-05-27 | -67.92 | $211.02 | 1.2M |
| 2022-05-26 | -81.40 | $204.74 | 877900 |
| 2022-05-25 | -89.45 | $198.83 | 899000 |
| 2022-05-24 | -90.33 | $198.18 | 1.0M |
| 2022-05-23 | -84.23 | $202.66 | 701856 |
| 2022-05-20 | -88.52 | $199.51 | 910600 |
| 2022-05-19 | -90.27 | $198.72 | 956957 |
| 2022-05-18 | -98.99 | $195.40 | 1.1M |
| 2022-05-17 | -91.43 | $204.24 | 812500 |
| 2022-05-16 | -93.65 | $202.39 | 742838 |
| 2022-05-13 | -91.94 | $203.82 | 1.4M |
| 2022-05-12 | -91.93 | $203.83 | 1.6M |
| 2022-05-11 | -99.56 | $199.00 | 1.1M |
| 2022-05-10 | -93.45 | $205.12 | 1.4M |
| 2022-05-09 | -98.92 | $203.22 | 1.7M |
| 2022-05-06 | -93.88 | $214.51 | 1.3M |
| 2022-05-05 | -94.53 | $214.44 | 1.3M |
| 2022-05-04 | -83.20 | $222.35 | 1.8M |
| 2022-05-03 | -95.73 | $213.74 | 4.0M |
| 2022-05-02 | -86.88 | $250.04 | 1.6M |
| 2022-04-29 | -97.51 | $252.67 | 1.1M |
| 2022-04-28 | -65.40 | $263.35 | 464707 |
| 2022-04-27 | -85.45 | $256.79 | 576000 |
| 2022-04-26 | -99.50 | $252.21 | 752830 |
| 2022-04-25 | -75.42 | $261.31 | 613923 |
| 2022-04-22 | -98.90 | $260.53 | 594000 |
| 2022-04-21 | -59.02 | $271.76 | 615000 |
| 2022-04-20 | -56.25 | $272.54 | 607500 |
| 2022-04-19 | -62.04 | $270.91 | 529300 |
| 2022-04-18 | -95.56 | $261.47 | 422312 |
| 2022-04-14 | -99.33 | $261.66 | 509809 |
| 2022-04-13 | -81.05 | $267.04 | 460631 |
| 2022-04-12 | -96.81 | $262.91 | 455858 |
| 2022-04-11 | -71.54 | $266.08 | 495918 |
| 2022-04-08 | -53.39 | $269.41 | 472124 |
| 2022-04-07 | -48.78 | $271.05 | 665203 |
| 2022-04-06 | -45.45 | $272.23 | 814500 |
| 2022-04-05 | -26.12 | $279.10 | 756120 |
| 2022-04-04 | -20.29 | $281.17 | 666000 |
| 2022-04-01 | -10.98 | $284.48 | 740500 |
| 2022-03-31 | -23.50 | $280.03 | 1.1M |
| 2022-03-30 | -21.56 | $280.72 | 656815 |
| 2022-03-29 | -9.82 | $284.89 | 626234 |
| 2022-03-28 | -4.90 | $280.24 | 481850 |
| 2022-03-25 | -8.58 | $279.18 | 526532 |
| 2022-03-24 | -23.09 | $275.00 | 422100 |
| 2022-03-23 | -36.16 | $270.44 | 452800 |
| 2022-03-22 | -24.19 | $274.15 | 534941 |
| 2022-03-21 | -28.19 | $272.91 | 613737 |
| 2022-03-18 | -18.77 | $275.83 | 949400 |
| 2022-03-17 | -34.35 | $271.00 | 569100 |
| 2022-03-16 | -42.48 | $268.48 | 755800 |
| 2022-03-15 | -66.55 | $261.02 | 679300 |
| 2022-03-14 | -81.61 | $256.35 | 741017 |
| 2022-03-11 | -79.48 | $257.01 | 700913 |
| 2022-03-10 | -66.18 | $262.55 | 911802 |
| 2022-03-09 | -45.60 | $271.04 | 1.0M |
| 2022-03-08 | -39.14 | $273.46 | 1.4M |
| 2022-03-07 | -62.94 | $264.54 | 679141 |
| 2022-03-04 | -50.88 | $269.06 | 693086 |
| 2022-03-03 | -52.75 | $270.46 | 757900 |
| 2022-03-02 | -59.72 | $268.74 | 540400 |
| 2022-03-01 | -74.46 | $262.12 | 737400 |
| 2022-02-28 | -64.53 | $266.58 | 1.2M |
| 2022-02-25 | -58.52 | $269.28 | 705400 |
| 2022-02-24 | -67.12 | $266.06 | 1.2M |
| 2022-02-23 | -98.06 | $257.20 | 504926 |
| 2022-02-22 | -90.79 | $263.93 | 715200 |
| 2022-02-18 | -98.67 | $264.59 | 561137 |
| 2022-02-17 | -97.94 | $266.46 | 769982 |
| 2022-02-16 | -86.55 | $273.01 | 623700 |
| 2022-02-15 | -88.48 | $272.30 | 605500 |
| 2022-02-14 | -95.12 | $268.37 | 505731 |
| 2022-02-11 | -97.95 | $268.34 | 674100 |
| 2022-02-10 | -96.39 | $277.33 | 726518 |
| 2022-02-09 | -82.81 | $286.43 | 697948 |
| 2022-02-08 | -91.20 | $281.03 | 643827 |
| 2022-02-07 | -92.38 | $280.27 | 498109 |
| 2022-02-04 | -91.75 | $280.68 | 752600 |
| 2022-02-03 | -85.50 | $284.72 | 645714 |
| 2022-02-02 | -72.77 | $294.35 | 915929 |
| 2022-02-01 | -78.86 | $290.10 | 667209 |
| 2022-01-31 | -81.19 | $289.22 | 850400 |
| 2022-01-28 | -87.70 | $284.60 | 1.3M |
| 2022-01-27 | -97.09 | $286.98 | 1.4M |
| 2022-01-26 | -93.04 | $298.04 | 848329 |
| 2022-01-25 | -90.22 | $301.63 | 868106 |
| 2022-01-24 | -74.94 | $311.78 | 1.1M |
| 2022-01-21 | -92.26 | $314.25 | 594200 |
| 2022-01-20 | -97.33 | $313.75 | 518600 |
| 2022-01-19 | -99.30 | $315.63 | 532600 |
| 2022-01-18 | -94.76 | $317.50 | 659800 |
| 2022-01-14 | -76.02 | $325.05 | 677824 |
| 2022-01-13 | -65.53 | $330.01 | 414800 |
| 2022-01-12 | -52.18 | $335.10 | 594100 |
| 2022-01-11 | -52.44 | $335.00 | 502800 |
| 2022-01-10 | -65.16 | $330.15 | 766500 |
| 2022-01-07 | -99.12 | $327.88 | 613410 |
| 2022-01-06 | -84.06 | $335.11 | 453500 |
| 2022-01-05 | -74.55 | $337.36 | 578120 |
| 2022-01-04 | -50.27 | $343.10 | 588200 |
| 2022-01-03 | -64.82 | $339.66 | 638200 |
| 2021-12-31 | -25.96 | $348.85 | 305026 |
| 2021-12-30 | -34.46 | $346.84 | 235342 |
| 2021-12-29 | -25.07 | $349.06 | 236800 |
| 2021-12-28 | -28.12 | $348.34 | 237554 |
| 2021-12-27 | -28.25 | $348.31 | 230400 |
| 2021-12-23 | -62.88 | $340.12 | 585500 |
| 2021-12-22 | -69.98 | $338.44 | 541200 |
| 2021-12-21 | -64.61 | $339.71 | 386400 |
| 2021-12-20 | -77.80 | $336.59 | 592900 |
| 2021-12-17 | -56.88 | $341.76 | 991236 |
| 2021-12-16 | -26.31 | $348.87 | 536400 |
| 2021-12-15 | -11.22 | $351.35 | 827323 |
| 2021-12-14 | -50.72 | $342.62 | 685929 |
| 2021-12-13 | -12.71 | $351.02 | 533500 |
| 2021-12-10 | -11.20 | $350.64 | 395800 |
| 2021-12-09 | -25.57 | $346.57 | 389924 |
| 2021-12-08 | -18.56 | $348.45 | 450700 |
| 2021-12-07 | -9.95 | $350.76 | 432700 |
| 2021-12-06 | -31.72 | $344.92 | 1.0M |
| 2021-12-03 | -29.67 | $345.47 | 1.0M |
| 2021-12-02 | -36.41 | $343.66 | 1.2M |
| 2021-12-01 | -79.84 | $332.01 | 590700 |
| 2021-11-30 | -64.22 | $336.20 | 1.4M |
| 2021-11-29 | -34.19 | $340.58 | 589514 |
| 2021-11-26 | -37.87 | $339.20 | 513900 |
| 2021-11-24 | -21.79 | $344.94 | 625300 |
| 2021-11-23 | -18.46 | $345.96 | 571804 |
| 2021-11-22 | -15.27 | $347.25 | 660200 |
| 2021-11-19 | -4.46 | $348.17 | 531529 |
| 2021-11-18 | -6.57 | $344.77 | 475619 |
| 2021-11-17 | -13.69 | $341.95 | 679546 |
| 2021-11-16 | -14.60 | $340.57 | 482537 |
| 2021-11-15 | -29.89 | $335.06 | 336900 |
| 2021-11-12 | -31.50 | $334.48 | 348250 |
| 2021-11-11 | -44.88 | $329.66 | 571625 |
| 2021-11-10 | -28.29 | $333.48 | 457900 |
| 2021-11-09 | -20.80 | $335.64 | 377470 |
| 2021-11-08 | -21.06 | $335.48 | 480701 |
| 2021-11-05 | -13.88 | $339.01 | 475653 |
| 2021-11-04 | -6.59 | $341.89 | 437300 |
| 2021-11-03 | -11.94 | $339.30 | 886504 |
| 2021-11-02 | -3.18 | $343.41 | 1.5M |
| 2021-11-01 | -7.15 | $319.89 | 798737 |
| 2021-10-29 | -4.15 | $319.40 | 439600 |
| 2021-10-28 | -6.24 | $318.71 | 498900 |
| 2021-10-27 | -22.32 | $313.71 | 380827 |
| 2021-10-26 | -16.34 | $315.57 | 498022 |
| 2021-10-25 | -15.99 | $315.68 | 440600 |
| 2021-10-22 | -13.99 | $316.30 | 288209 |
| 2021-10-21 | -9.49 | $317.70 | 493800 |
| 2021-10-20 | -4.02 | $319.40 | 288400 |
| 2021-10-19 | -7.13 | $316.14 | 331000 |
| 2021-10-18 | -4.90 | $314.99 | 290806 |
| 2021-10-15 | -7.85 | $314.20 | 379041 |
| 2021-10-14 | -19.07 | $310.18 | 393200 |
| 2021-10-13 | -64.73 | $299.87 | 330347 |
| 2021-10-12 | -71.26 | $297.96 | 334500 |
| 2021-10-11 | -68.77 | $298.69 | 347733 |
| 2021-10-08 | -59.73 | $301.33 | 364503 |
| 2021-10-07 | -47.72 | $304.84 | 697829 |
| 2021-10-06 | -71.59 | $298.21 | 421503 |
| 2021-10-05 | -71.20 | $298.33 | 407500 |
| 2021-10-04 | -90.39 | $292.75 | 461736 |
| 2021-10-01 | -85.92 | $294.86 | 469347 |
| 2021-09-30 | -99.61 | $294.04 | 598400 |
| 2021-09-29 | -92.67 | $297.86 | 406534 |
| 2021-09-28 | -96.21 | $296.74 | 490000 |
| 2021-09-27 | -84.97 | $302.83 | 309205 |
| 2021-09-24 | -85.88 | $302.57 | 325200 |
| 2021-09-23 | -80.37 | $304.15 | 550110 |
| 2021-09-22 | -88.08 | $301.94 | 543100 |
| 2021-09-21 | -94.25 | $300.17 | 678200 |
| 2021-09-20 | -91.86 | $302.47 | 941919 |
| 2021-09-17 | -93.21 | $311.55 | 1.1M |
| 2021-09-16 | -55.93 | $317.01 | 382035 |
| 2021-09-15 | -52.31 | $317.67 | 408200 |
| 2021-09-14 | -76.23 | $313.31 | 328804 |
| 2021-09-13 | -62.62 | $315.79 | 445147 |
| 2021-09-10 | -71.95 | $314.09 | 603026 |
| 2021-09-09 | -66.79 | $315.03 | 591817 |
| 2021-09-08 | -46.38 | $318.75 | 604700 |
| 2021-09-07 | -47.97 | $318.46 | 649300 |
| 2021-09-03 | -17.56 | $324.00 | 489300 |
| 2021-09-02 | -0.22 | $327.14 | 454300 |
| 2021-09-01 | -19.86 | $323.02 | 417100 |
| 2021-08-31 | -5.99 | $325.45 | 608100 |
| 2021-08-30 | -9.03 | $324.80 | 402000 |
| 2021-08-27 | -7.08 | $321.66 | 333320 |
| 2021-08-26 | -6.69 | $319.79 | 359700 |
| 2021-08-25 | -6.64 | $319.37 | 315000 |
| 2021-08-24 | -13.46 | $316.45 | 335400 |
| 2021-08-23 | -16.12 | $314.58 | 409700 |
| 2021-08-20 | -14.93 | $315.05 | 272800 |
| 2021-08-19 | -16.58 | $314.40 | 593092 |
| 2021-08-18 | -21.16 | $312.59 | 404926 |
| 2021-08-17 | -19.49 | $313.25 | 608841 |
| 2021-08-16 | -3.87 | $319.42 | 318134 |
| 2021-08-13 | -11.19 | $316.53 | 317836 |
| 2021-08-12 | -9.52 | $317.19 | 453926 |
| 2021-08-11 | -11.47 | $316.42 | 985527 |
| 2021-08-10 | -0.65 | $318.41 | 531303 |
| 2021-08-09 | -5.62 | $314.03 | 609300 |
| 2021-08-06 | -4.75 | $314.33 | 549627 |
| 2021-08-05 | -3.41 | $313.71 | 778208 |
| 2021-08-04 | -5.72 | $311.92 | 542529 |
| 2021-08-03 | -3.61 | $311.06 | 968200 |
| 2021-08-02 | -10.10 | $307.31 | 692928 |
| 2021-07-30 | -4.82 | $307.42 | 632301 |
| 2021-07-29 | -0.69 | $304.81 | 710300 |
| 2021-07-28 | -8.81 | $299.18 | 1.0M |
| 2021-07-27 | -33.43 | $293.49 | 1.0M |
| 2021-07-26 | -11.55 | $297.81 | 773700 |
| 2021-07-23 | -3.72 | $299.25 | 361200 |
| 2021-07-22 | -9.40 | $297.51 | 332700 |
| 2021-07-21 | -2.29 | $298.29 | 417400 |
| 2021-07-20 | -8.69 | $295.92 | 539536 |
| 2021-07-19 | -24.38 | $290.25 | 694300 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
11.85
2026-07-16
Close Price
$468.67
Vol: 749111
Average Directional Index - Detailed Analysis
Minimum
6.70
Average
21.35
Maximum
60.63
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 11.85 | $468.67 | 749111 |
| 2026-07-15 | 11.83 | $461.92 | 614700 |
| 2026-07-14 | 11.95 | $469.77 | 547542 |
| 2026-07-13 | 12.54 | $460.45 | 641960 |
| 2026-07-10 | 13.17 | $472.12 | 565045 |
| 2026-07-09 | 13.73 | $467.48 | 648450 |
| 2026-07-08 | 14.18 | $463.61 | 685308 |
| 2026-07-07 | 14.83 | $468.90 | 1.0M |
| 2026-07-06 | 15.59 | $482.87 | 614400 |
| 2026-07-02 | 15.88 | $471.70 | 833859 |
| 2026-07-01 | 16.36 | $482.82 | 878323 |
| 2026-06-30 | 15.99 | $495.08 | 802295 |
| 2026-06-29 | 15.49 | $482.33 | 906307 |
| 2026-06-26 | 15.35 | $476.82 | 4.3M |
| 2026-06-25 | 15.41 | $479.39 | 696411 |
| 2026-06-24 | 15.41 | $460.37 | 737443 |
| 2026-06-23 | 16.18 | $456.36 | 688584 |
| 2026-06-22 | 17.00 | $478.08 | 945671 |
| 2026-06-18 | 17.06 | $473.79 | 1.2M |
| 2026-06-17 | 17.26 | $458.69 | 664236 |
| 2026-06-16 | 17.70 | $466.31 | 636961 |
| 2026-06-15 | 17.65 | $463.57 | 498343 |
| 2026-06-12 | 17.63 | $459.34 | 528753 |
| 2026-06-11 | 18.02 | $457.59 | 590536 |
| 2026-06-10 | 18.60 | $440.07 | 615534 |
| 2026-06-09 | 19.20 | $460.47 | 486500 |
| 2026-06-08 | 19.56 | $451.66 | 685812 |
| 2026-06-05 | 20.42 | $446.71 | 844023 |
| 2026-06-04 | 21.33 | $462.24 | 445155 |
| 2026-06-03 | 21.44 | $461.73 | 703455 |
| 2026-06-02 | 21.54 | $463.41 | 496800 |
| 2026-06-01 | 21.74 | $456.71 | 815992 |
| 2026-05-29 | 22.26 | $451.06 | 1.1M |
| 2026-05-28 | 22.55 | $454.80 | 562945 |
| 2026-05-27 | 22.86 | $456.08 | 506700 |
| 2026-05-26 | 22.76 | $456.30 | 711887 |
| 2026-05-22 | 22.68 | $452.29 | 858153 |
| 2026-05-21 | 22.71 | $440.25 | 521536 |
| 2026-05-20 | 23.19 | $436.23 | 726258 |
| 2026-05-19 | 23.83 | $422.29 | 778001 |
| 2026-05-18 | 24.78 | $436.36 | 698820 |
| 2026-05-15 | 25.05 | $448.74 | 870500 |
| 2026-05-14 | 24.83 | $456.54 | 580937 |
| 2026-05-13 | 24.00 | $454.99 | 732747 |
| 2026-05-12 | 23.13 | $455.08 | 666790 |
| 2026-05-11 | 22.25 | $456.66 | 888400 |
| 2026-05-08 | 21.04 | $453.89 | 1.1M |
| 2026-05-07 | 19.98 | $448.55 | 1.1M |
| 2026-05-06 | 18.85 | $459.35 | 1.2M |
| 2026-05-05 | 17.67 | $435.93 | 1.9M |
| 2026-05-04 | 16.64 | $400.31 | 964751 |
| 2026-05-01 | 17.13 | $407.43 | 666008 |
| 2026-04-30 | 17.42 | $408.91 | 661200 |
| 2026-04-29 | 17.71 | $400.20 | 500294 |
| 2026-04-28 | 18.37 | $401.29 | 569164 |
| 2026-04-27 | 18.96 | $406.92 | 708300 |
| 2026-04-24 | 19.34 | $401.18 | 884978 |
| 2026-04-23 | 19.76 | $408.91 | 507349 |
| 2026-04-22 | 19.99 | $407.02 | 405352 |
| 2026-04-21 | 20.13 | $410.04 | 695661 |
| 2026-04-20 | 19.98 | $413.70 | 611700 |
| 2026-04-17 | 19.92 | $415.73 | 865676 |
| 2026-04-16 | 19.86 | $402.81 | 548208 |
| 2026-04-15 | 20.33 | $397.40 | 718533 |
| 2026-04-14 | 20.82 | $405.27 | 615300 |
| 2026-04-13 | 20.83 | $407.78 | 780062 |
| 2026-04-10 | 20.99 | $396.00 | 415424 |
| 2026-04-09 | 21.57 | $394.90 | 743563 |
| 2026-04-08 | 22.22 | $389.97 | 907500 |
| 2026-04-07 | 23.00 | $369.37 | 760929 |
| 2026-04-06 | 23.48 | $367.18 | 499613 |
| 2026-04-02 | 23.74 | $365.02 | 543500 |
| 2026-04-01 | 24.01 | $368.92 | 949938 |
| 2026-03-31 | 24.47 | $358.88 | 1.1M |
| 2026-03-30 | 24.31 | $348.51 | 758700 |
| 2026-03-27 | 23.77 | $351.50 | 818559 |
| 2026-03-26 | 23.30 | $354.82 | 711728 |
| 2026-03-25 | 22.95 | $360.65 | 672953 |
| 2026-03-24 | 22.69 | $361.22 | 816280 |
| 2026-03-23 | 22.16 | $357.83 | 901378 |
| 2026-03-20 | 21.77 | $355.11 | 1.3M |
| 2026-03-19 | 20.70 | $355.73 | 1.3M |
| 2026-03-18 | 19.57 | $355.11 | 929400 |
| 2026-03-17 | 18.58 | $357.39 | 1.6M |
| 2026-03-16 | 17.54 | $364.05 | 691800 |
| 2026-03-13 | 16.84 | $360.93 | 802869 |
| 2026-03-12 | 16.10 | $358.20 | 1.0M |
| 2026-03-11 | 15.32 | $373.25 | 897955 |
| 2026-03-10 | 14.81 | $374.07 | 925299 |
| 2026-03-09 | 14.51 | $375.55 | 1.2M |
| 2026-03-06 | 13.68 | $369.83 | 1.1M |
| 2026-03-05 | 12.99 | $378.50 | 1.2M |
| 2026-03-04 | 12.59 | $383.35 | 1.5M |
| 2026-03-03 | 12.45 | $398.50 | 908594 |
| 2026-03-02 | 12.74 | $412.15 | 861000 |
| 2026-02-27 | 13.15 | $407.45 | 1.2M |
| 2026-02-26 | 13.81 | $411.30 | 905652 |
| 2026-02-25 | 14.50 | $402.38 | 1.2M |
| 2026-02-24 | 15.15 | $405.30 | 1.2M |
| 2026-02-23 | 15.71 | $387.63 | 1.7M |
| 2026-02-20 | 15.70 | $398.79 | 860792 |
| 2026-02-19 | 15.88 | $395.38 | 931789 |
| 2026-02-18 | 15.85 | $396.46 | 1.2M |
| 2026-02-17 | 15.82 | $388.47 | 1.7M |
| 2026-02-13 | 15.38 | $394.37 | 1.4M |
| 2026-02-12 | 15.11 | $382.00 | 2.7M |
| 2026-02-11 | 14.84 | $406.77 | 1.4M |
| 2026-02-10 | 15.55 | $412.60 | 1.1M |
| 2026-02-09 | 15.98 | $410.66 | 1.2M |
| 2026-02-06 | 16.56 | $415.02 | 2.2M |
| 2026-02-05 | 17.17 | $406.70 | 2.6M |
| 2026-02-04 | 17.32 | $429.84 | 1.5M |
| 2026-02-03 | 16.96 | $430.31 | 916373 |
| 2026-02-02 | 16.81 | $429.15 | 627916 |
| 2026-01-30 | 16.90 | $421.65 | 660942 |
| 2026-01-29 | 17.15 | $426.73 | 720701 |
| 2026-01-28 | 17.29 | $414.90 | 552918 |
| 2026-01-27 | 17.87 | $419.75 | 504125 |
| 2026-01-26 | 18.32 | $420.40 | 453731 |
| 2026-01-23 | 18.78 | $417.84 | 726200 |
| 2026-01-22 | 19.25 | $425.32 | 851994 |
| 2026-01-21 | 19.34 | $420.30 | 974686 |
| 2026-01-20 | 19.78 | $404.00 | 828865 |
| 2026-01-16 | 20.79 | $415.52 | 671795 |
| 2026-01-15 | 20.98 | $421.13 | 546314 |
| 2026-01-14 | 20.81 | $417.21 | 626776 |
| 2026-01-13 | 21.05 | $416.88 | 594722 |
| 2026-01-12 | 21.15 | $414.13 | 483300 |
| 2026-01-09 | 21.52 | $410.53 | 725428 |
| 2026-01-08 | 22.10 | $403.66 | 991300 |
| 2026-01-07 | 22.75 | $409.34 | 571480 |
| 2026-01-06 | 22.87 | $413.36 | 758626 |
| 2026-01-05 | 23.10 | $404.73 | 832247 |
| 2026-01-02 | 22.91 | $398.55 | 532700 |
| 2025-12-31 | 23.55 | $389.07 | 488800 |
| 2025-12-30 | 24.50 | $393.68 | 482525 |
| 2025-12-29 | 25.13 | $396.48 | 438464 |
| 2025-12-26 | 25.55 | $399.79 | 236352 |
| 2025-12-24 | 25.93 | $398.22 | 245300 |
| 2025-12-23 | 26.38 | $398.84 | 508320 |
| 2025-12-22 | 26.84 | $398.60 | 571021 |
| 2025-12-19 | 27.37 | $395.87 | 1.7M |
| 2025-12-18 | 28.08 | $391.62 | 874629 |
| 2025-12-17 | 28.83 | $389.54 | 816503 |
| 2025-12-16 | 29.62 | $401.08 | 788739 |
| 2025-12-15 | 29.74 | $401.65 | 911176 |
| 2025-12-12 | 29.68 | $405.18 | 797761 |
| 2025-12-11 | 29.46 | $413.05 | 842815 |
| 2025-12-10 | 28.87 | $410.23 | 932475 |
| 2025-12-09 | 28.36 | $400.61 | 594676 |
| 2025-12-08 | 28.11 | $402.22 | 824612 |
| 2025-12-05 | 27.83 | $404.29 | 780316 |
| 2025-12-04 | 27.45 | $403.89 | 1.3M |
| 2025-12-03 | 27.04 | $400.37 | 771626 |
| 2025-12-02 | 26.81 | $391.20 | 721700 |
| 2025-12-01 | 26.85 | $389.96 | 919016 |
| 2025-11-28 | 26.79 | $395.86 | 540200 |
| 2025-11-26 | 26.29 | $393.99 | 895800 |
| 2025-11-25 | 25.81 | $391.30 | 834611 |
| 2025-11-24 | 25.47 | $384.37 | 2.1M |
| 2025-11-21 | 25.30 | $378.73 | 1.6M |
| 2025-11-20 | 25.21 | $368.70 | 1.5M |
| 2025-11-19 | 25.14 | $372.48 | 1.2M |
| 2025-11-18 | 25.45 | $366.01 | 1.0M |
| 2025-11-17 | 25.91 | $370.10 | 1.6M |
| 2025-11-14 | 26.23 | $377.13 | 866898 |
| 2025-11-13 | 26.29 | $379.69 | 1.0M |
| 2025-11-12 | 26.03 | $394.54 | 1.1M |
| 2025-11-11 | 24.77 | $392.08 | 1.0M |
| 2025-11-10 | 23.58 | $391.24 | 1.4M |
| 2025-11-07 | 22.33 | $373.49 | 1.5M |
| 2025-11-06 | 21.54 | $372.50 | 2.1M |
| 2025-11-05 | 20.01 | $362.60 | 1.2M |
| 2025-11-04 | 19.68 | $359.85 | 737670 |
| 2025-11-03 | 19.59 | $364.54 | 806626 |
| 2025-10-31 | 19.02 | $368.36 | 723771 |
| 2025-10-30 | 17.74 | $365.66 | 539040 |
| 2025-10-29 | 16.38 | $368.15 | 880762 |
| 2025-10-28 | 15.09 | $361.98 | 549037 |
| 2025-10-27 | 14.27 | $361.53 | 601037 |
| 2025-10-24 | 13.13 | $356.48 | 419098 |
| 2025-10-23 | 12.10 | $357.16 | 414029 |
| 2025-10-22 | 11.30 | $350.30 | 623987 |
| 2025-10-21 | 10.45 | $354.16 | 499400 |
| 2025-10-20 | 9.68 | $352.79 | 422654 |
| 2025-10-17 | 9.21 | $347.66 | 681600 |
| 2025-10-16 | 9.14 | $348.02 | 630244 |
| 2025-10-15 | 8.90 | $352.09 | 828000 |
| 2025-10-14 | 8.76 | $344.01 | 1.1M |
| 2025-10-13 | 8.90 | $339.20 | 601536 |
| 2025-10-10 | 8.94 | $333.75 | 862082 |
| 2025-10-09 | 8.97 | $342.80 | 588700 |
| 2025-10-08 | 9.12 | $348.11 | 679260 |
| 2025-10-07 | 9.49 | $344.22 | 621620 |
| 2025-10-06 | 9.89 | $348.57 | 759600 |
| 2025-10-03 | 9.69 | $349.40 | 836111 |
| 2025-10-02 | 9.47 | $348.69 | 816625 |
| 2025-10-01 | 9.24 | $349.32 | 921100 |
| 2025-09-30 | 9.25 | $349.53 | 879007 |
| 2025-09-29 | 9.40 | $344.53 | 566617 |
| 2025-09-26 | 9.86 | $343.58 | 543524 |
| 2025-09-25 | 10.23 | $340.03 | 714535 |
| 2025-09-24 | 10.29 | $342.48 | 765700 |
| 2025-09-23 | 10.67 | $342.73 | 865800 |
| 2025-09-22 | 11.15 | $345.36 | 773000 |
| 2025-09-19 | 11.64 | $347.82 | 1.0M |
| 2025-09-18 | 12.14 | $348.56 | 646800 |
| 2025-09-17 | 12.58 | $344.66 | 892142 |
| 2025-09-16 | 13.22 | $342.26 | 918434 |
| 2025-09-15 | 13.77 | $346.44 | 621361 |
| 2025-09-12 | 14.25 | $344.93 | 545736 |
| 2025-09-11 | 14.67 | $350.54 | 730901 |
| 2025-09-10 | 15.11 | $339.39 | 709750 |
| 2025-09-09 | 15.87 | $342.95 | 540400 |
| 2025-09-08 | 16.51 | $344.67 | 1.2M |
| 2025-09-05 | 17.37 | $339.76 | 539600 |
| 2025-09-04 | 18.12 | $341.86 | 378552 |
| 2025-09-03 | 18.67 | $338.66 | 514113 |
| 2025-09-02 | 19.00 | $337.84 | 1.1M |
| 2025-08-29 | 19.34 | $343.43 | 697300 |
| 2025-08-28 | 20.16 | $349.13 | 920895 |
| 2025-08-27 | 20.98 | $349.20 | 1.2M |
| 2025-08-26 | 21.85 | $355.67 | 1.5M |
| 2025-08-25 | 22.72 | $349.97 | 465308 |
| 2025-08-22 | 23.86 | $351.19 | 663273 |
| 2025-08-21 | 25.05 | $339.52 | 573100 |
| 2025-08-20 | 25.56 | $339.62 | 989629 |
| 2025-08-19 | 26.10 | $343.51 | 968400 |
| 2025-08-18 | 26.93 | $342.82 | 602915 |
| 2025-08-15 | 27.57 | $342.28 | 959600 |
| 2025-08-14 | 28.42 | $347.51 | 1.0M |
| 2025-08-13 | 29.44 | $349.01 | 1.1M |
| 2025-08-12 | 30.39 | $339.75 | 972100 |
| 2025-08-11 | 30.80 | $329.76 | 1.1M |
| 2025-08-08 | 30.90 | $333.23 | 874712 |
| 2025-08-07 | 31.07 | $332.59 | 1.7M |
| 2025-08-06 | 31.18 | $328.67 | 3.1M |
| 2025-08-05 | 30.99 | $346.00 | 1.3M |
| 2025-08-04 | 32.48 | $350.16 | 949335 |
| 2025-08-01 | 33.74 | $344.50 | 1.1M |
| 2025-07-31 | 35.51 | $351.71 | 1.0M |
| 2025-07-30 | 36.25 | $351.19 | 811200 |
| 2025-07-29 | 36.79 | $353.90 | 901118 |
| 2025-07-28 | 37.01 | $356.03 | 876971 |
| 2025-07-25 | 36.71 | $358.52 | 642600 |
| 2025-07-24 | 36.45 | $357.01 | 687693 |
| 2025-07-23 | 36.08 | $357.99 | 629272 |
| 2025-07-22 | 35.75 | $353.62 | 930506 |
| 2025-07-21 | 35.66 | $350.71 | 599738 |
| 2025-07-18 | 35.22 | $356.00 | 681674 |
| 2025-07-17 | 34.37 | $356.49 | 680200 |
| 2025-07-16 | 33.55 | $351.67 | 1.5M |
| 2025-07-15 | 32.87 | $346.59 | 979600 |
| 2025-07-14 | 32.28 | $343.17 | 663315 |
| 2025-07-11 | 32.01 | $343.07 | 516567 |
| 2025-07-10 | 31.76 | $344.95 | 807125 |
| 2025-07-09 | 31.49 | $340.26 | 574317 |
| 2025-07-08 | 31.45 | $338.15 | 882455 |
| 2025-07-07 | 31.34 | $338.93 | 1.4M |
| 2025-07-03 | 31.22 | $347.07 | 626807 |
| 2025-07-02 | 30.29 | $342.74 | 784285 |
| 2025-07-01 | 29.57 | $338.61 | 1.1M |
| 2025-06-30 | 28.98 | $332.17 | 698700 |
| 2025-06-27 | 28.79 | $329.95 | 940400 |
| 2025-06-26 | 28.68 | $326.21 | 1.1M |
| 2025-06-25 | 28.88 | $322.47 | 646321 |
| 2025-06-24 | 29.16 | $325.95 | 787500 |
| 2025-06-23 | 29.16 | $323.81 | 575800 |
| 2025-06-20 | 29.44 | $321.39 | 1.1M |
| 2025-06-18 | 29.51 | $321.80 | 662332 |
| 2025-06-17 | 29.67 | $320.41 | 559864 |
| 2025-06-16 | 29.88 | $324.30 | 669465 |
| 2025-06-13 | 29.97 | $317.85 | 696711 |
| 2025-06-12 | 30.22 | $325.14 | 598400 |
| 2025-06-11 | 30.06 | $325.04 | 725600 |
| 2025-06-10 | 29.61 | $325.22 | 1.1M |
| 2025-06-09 | 29.13 | $324.35 | 974261 |
| 2025-06-06 | 28.38 | $324.33 | 750688 |
| 2025-06-05 | 27.75 | $320.50 | 865657 |
| 2025-06-04 | 27.17 | $318.89 | 872421 |
| 2025-06-03 | 26.69 | $316.62 | 1.0M |
| 2025-06-02 | 26.24 | $317.28 | 862334 |
| 2025-05-30 | 25.84 | $315.55 | 1.5M |
| 2025-05-29 | 25.48 | $314.93 | 845422 |
| 2025-05-28 | 25.17 | $312.39 | 938326 |
| 2025-05-27 | 24.72 | $313.09 | 944200 |
| 2025-05-23 | 24.33 | $305.54 | 481500 |
| 2025-05-22 | 24.20 | $306.30 | 1.2M |
| 2025-05-21 | 24.06 | $301.77 | 713131 |
| 2025-05-20 | 23.71 | $308.09 | 947700 |
| 2025-05-19 | 23.01 | $308.20 | 789600 |
| 2025-05-16 | 22.27 | $309.05 | 664610 |
| 2025-05-15 | 21.20 | $307.86 | 668016 |
| 2025-05-14 | 20.07 | $307.54 | 873700 |
| 2025-05-13 | 18.90 | $308.51 | 1.4M |
| 2025-05-12 | 17.67 | $299.78 | 1.9M |
| 2025-05-09 | 16.52 | $294.80 | 1.0M |
| 2025-05-08 | 15.60 | $291.24 | 1.6M |
| 2025-05-07 | 14.68 | $283.17 | 2.3M |
| 2025-05-06 | 13.98 | $253.05 | 1.1M |
| 2025-05-05 | 14.68 | $253.84 | 982622 |
| 2025-05-02 | 15.44 | $253.65 | 940625 |
| 2025-05-01 | 16.15 | $249.18 | 781400 |
| 2025-04-30 | 16.83 | $247.68 | 1.0M |
| 2025-04-29 | 17.23 | $247.65 | 585361 |
| 2025-04-28 | 17.91 | $246.54 | 757400 |
| 2025-04-25 | 18.63 | $248.38 | 511500 |
| 2025-04-24 | 19.54 | $248.54 | 692769 |
| 2025-04-23 | 20.42 | $239.83 | 924300 |
| 2025-04-22 | 21.34 | $234.42 | 1.3M |
| 2025-04-21 | 21.38 | $226.93 | 1.2M |
| 2025-04-17 | 21.22 | $232.29 | 1.4M |
| 2025-04-16 | 21.40 | $228.11 | 797100 |
| 2025-04-15 | 21.28 | $233.05 | 810601 |
| 2025-04-14 | 21.44 | $233.42 | 1.1M |
| 2025-04-11 | 21.48 | $229.38 | 1.5M |
| 2025-04-10 | 21.23 | $230.16 | 1.5M |
| 2025-04-09 | 21.05 | $242.43 | 1.9M |
| 2025-04-08 | 20.86 | $218.97 | 1.3M |
| 2025-04-07 | 19.95 | $227.62 | 1.9M |
| 2025-04-04 | 19.01 | $227.11 | 1.6M |
| 2025-04-03 | 17.53 | $239.16 | 1.4M |
| 2025-04-02 | 16.62 | $260.86 | 1.1M |
| 2025-04-01 | 16.48 | $258.74 | 839618 |
| 2025-03-31 | 16.08 | $258.38 | 1.1M |
| 2025-03-28 | 15.63 | $258.63 | 987895 |
| 2025-03-27 | 15.64 | $268.08 | 1.0M |
| 2025-03-26 | 16.18 | $269.28 | 769212 |
| 2025-03-25 | 16.93 | $272.85 | 1.0M |
| 2025-03-24 | 17.69 | $267.96 | 1.3M |
| 2025-03-21 | 18.03 | $258.79 | 1.2M |
| 2025-03-20 | 17.46 | $258.09 | 761600 |
| 2025-03-19 | 17.10 | $260.03 | 774232 |
| 2025-03-18 | 16.84 | $258.13 | 775846 |
| 2025-03-17 | 16.41 | $261.99 | 688224 |
| 2025-03-14 | 16.11 | $260.19 | 792442 |
| 2025-03-13 | 15.50 | $255.29 | 599455 |
| 2025-03-12 | 14.85 | $261.98 | 848700 |
| 2025-03-11 | 14.37 | $265.15 | 720095 |
| 2025-03-10 | 14.12 | $270.37 | 856575 |
| 2025-03-07 | 14.26 | $276.54 | 1.1M |
| 2025-03-06 | 14.41 | $271.82 | 1.1M |
| 2025-03-05 | 14.25 | $273.66 | 744140 |
| 2025-03-04 | 14.09 | $267.87 | 1.0M |
| 2025-03-03 | 13.80 | $278.63 | 783600 |
| 2025-02-28 | 14.45 | $287.15 | 834812 |
| 2025-02-27 | 14.73 | $284.33 | 603100 |
| 2025-02-26 | 15.25 | $287.09 | 711148 |
| 2025-02-25 | 16.02 | $288.75 | 618500 |
| 2025-02-24 | 16.84 | $292.63 | 808300 |
| 2025-02-21 | 17.44 | $295.22 | 1.1M |
| 2025-02-20 | 17.76 | $303.18 | 904655 |
| 2025-02-19 | 18.04 | $299.34 | 662055 |
| 2025-02-18 | 18.06 | $301.15 | 737952 |
| 2025-02-14 | 18.12 | $294.40 | 881937 |
| 2025-02-13 | 18.26 | $298.66 | 1.0M |
| 2025-02-12 | 18.06 | $301.95 | 944907 |
| 2025-02-11 | 17.76 | $303.75 | 1.3M |
| 2025-02-10 | 17.37 | $302.34 | 2.9M |
| 2025-02-07 | 16.96 | $268.40 | 1.6M |
| 2025-02-06 | 16.42 | $268.72 | 1.2M |
| 2025-02-05 | 15.85 | $270.56 | 772918 |
| 2025-02-04 | 15.07 | $270.34 | 632000 |
| 2025-02-03 | 14.38 | $271.05 | 861300 |
| 2025-01-31 | 13.52 | $278.43 | 873300 |
| 2025-01-30 | 13.34 | $279.00 | 845400 |
| 2025-01-29 | 13.16 | $278.90 | 401200 |
| 2025-01-28 | 13.31 | $282.24 | 780200 |
| 2025-01-27 | 13.47 | $284.22 | 718298 |
| 2025-01-24 | 13.95 | $288.43 | 720309 |
| 2025-01-23 | 14.38 | $290.70 | 659307 |
| 2025-01-22 | 14.90 | $288.95 | 680009 |
| 2025-01-21 | 15.22 | $290.77 | 751157 |
| 2025-01-17 | 15.50 | $286.60 | 942116 |
| 2025-01-16 | 16.27 | $280.96 | 824744 |
| 2025-01-15 | 16.66 | $276.11 | 712358 |
| 2025-01-14 | 17.08 | $276.98 | 520388 |
| 2025-01-13 | 17.03 | $275.53 | 656000 |
| 2025-01-10 | 16.75 | $273.40 | 837124 |
| 2025-01-08 | 16.65 | $279.56 | 485300 |
| 2025-01-07 | 16.89 | $281.31 | 557900 |
| 2025-01-06 | 17.41 | $281.46 | 564153 |
| 2025-01-03 | 18.08 | $282.79 | 595600 |
| 2025-01-02 | 18.42 | $280.89 | 531100 |
| 2024-12-31 | 18.85 | $285.79 | 375100 |
| 2024-12-30 | 19.75 | $285.64 | 539000 |
| 2024-12-27 | 20.69 | $290.50 | 382300 |
| 2024-12-26 | 21.29 | $293.88 | 371244 |
| 2024-12-24 | 21.89 | $292.20 | 280440 |
| 2024-12-23 | 22.68 | $289.21 | 565839 |
| 2024-12-20 | 23.71 | $289.79 | 3.0M |
| 2024-12-19 | 24.81 | $286.00 | 1.3M |
| 2024-12-18 | 25.96 | $287.69 | 1.5M |
| 2024-12-17 | 26.50 | $293.49 | 1.2M |
| 2024-12-16 | 26.76 | $296.09 | 794500 |
| 2024-12-13 | 26.84 | $297.20 | 1.3M |
| 2024-12-12 | 26.50 | $302.92 | 1.3M |
| 2024-12-11 | 26.02 | $297.38 | 804826 |
| 2024-12-10 | 25.73 | $293.70 | 900500 |
| 2024-12-09 | 25.48 | $298.72 | 905359 |
| 2024-12-06 | 24.80 | $295.42 | 652502 |
| 2024-12-05 | 24.20 | $297.10 | 993319 |
| 2024-12-04 | 23.27 | $293.83 | 575900 |
| 2024-12-03 | 22.73 | $291.56 | 676937 |
| 2024-12-02 | 22.14 | $297.12 | 723957 |
| 2024-11-29 | 21.13 | $295.14 | 395626 |
| 2024-11-27 | 20.04 | $294.95 | 637100 |
| 2024-11-26 | 18.89 | $296.00 | 1.2M |
| 2024-11-25 | 17.74 | $298.70 | 2.2M |
| 2024-11-22 | 16.52 | $290.86 | 1.8M |
| 2024-11-21 | 15.55 | $278.30 | 992400 |
| 2024-11-20 | 15.31 | $280.08 | 995900 |
| 2024-11-19 | 14.97 | $278.14 | 945745 |
| 2024-11-18 | 14.67 | $283.13 | 953115 |
| 2024-11-15 | 14.01 | $286.15 | 1.1M |
| 2024-11-14 | 12.95 | $286.43 | 1.3M |
| 2024-11-13 | 11.87 | $286.57 | 1.0M |
| 2024-11-12 | 10.81 | $277.88 | 1.0M |
| 2024-11-11 | 10.11 | $277.82 | 891100 |
| 2024-11-08 | 9.37 | $272.14 | 1.1M |
| 2024-11-07 | 8.89 | $277.09 | 2.0M |
| 2024-11-06 | 8.02 | $294.00 | 2.2M |
| 2024-11-05 | 6.70 | $269.20 | 792840 |
| 2024-11-04 | 6.93 | $264.65 | 733805 |
| 2024-11-01 | 6.97 | $268.72 | 718400 |
| 2024-10-31 | 7.33 | $266.71 | 706200 |
| 2024-10-30 | 7.48 | $266.63 | 631800 |
| 2024-10-29 | 7.72 | $268.43 | 481001 |
| 2024-10-28 | 8.12 | $271.33 | 588939 |
| 2024-10-25 | 8.20 | $269.86 | 380817 |
| 2024-10-24 | 8.51 | $267.68 | 480900 |
| 2024-10-23 | 8.82 | $266.44 | 473200 |
| 2024-10-22 | 9.14 | $268.79 | 305900 |
| 2024-10-21 | 9.47 | $269.94 | 465942 |
| 2024-10-18 | 9.58 | $272.82 | 528946 |
| 2024-10-17 | 9.30 | $272.63 | 554701 |
| 2024-10-16 | 9.15 | $274.24 | 535200 |
| 2024-10-15 | 8.71 | $272.22 | 494938 |
| 2024-10-14 | 8.25 | $275.27 | 389518 |
| 2024-10-11 | 7.86 | $271.16 | 597917 |
| 2024-10-10 | 7.59 | $268.15 | 440400 |
| 2024-10-09 | 7.65 | $269.81 | 417639 |
| 2024-10-08 | 7.71 | $266.16 | 434508 |
| 2024-10-07 | 8.04 | $267.22 | 368414 |
| 2024-10-04 | 8.13 | $267.01 | 415821 |
| 2024-10-03 | 8.23 | $264.97 | 569819 |
| 2024-10-02 | 8.61 | $266.28 | 682100 |
| 2024-10-01 | 9.01 | $265.26 | 523805 |
| 2024-09-30 | 9.32 | $268.46 | 595500 |
| 2024-09-27 | 9.46 | $270.61 | 900200 |
| 2024-09-26 | 9.18 | $271.16 | 980727 |
| 2024-09-25 | 9.32 | $258.04 | 738043 |
| 2024-09-24 | 9.30 | $261.98 | 808015 |
| 2024-09-23 | 9.44 | $261.06 | 641521 |
| 2024-09-20 | 9.50 | $261.60 | 1.3M |
| 2024-09-19 | 9.67 | $268.23 | 801018 |
| 2024-09-18 | 10.14 | $262.74 | 691312 |
| 2024-09-17 | 10.56 | $263.20 | 724400 |
| 2024-09-16 | 10.72 | $262.08 | 547662 |
| 2024-09-13 | 10.95 | $262.92 | 535038 |
| 2024-09-12 | 11.06 | $258.00 | 646402 |
| 2024-09-11 | 10.63 | $256.85 | 1.2M |
| 2024-09-10 | 10.17 | $261.99 | 552808 |
| 2024-09-09 | 10.21 | $259.25 | 579300 |
| 2024-09-06 | 10.31 | $255.68 | 609244 |
| 2024-09-05 | 10.39 | $256.92 | 560835 |
| 2024-09-04 | 10.22 | $256.66 | 657500 |
| 2024-09-03 | 10.20 | $261.48 | 632600 |
| 2024-08-30 | 10.45 | $272.03 | 962045 |
| 2024-08-29 | 10.86 | $266.52 | 548200 |
| 2024-08-28 | 11.35 | $261.93 | 586246 |
| 2024-08-27 | 11.43 | $263.32 | 518143 |
| 2024-08-26 | 11.70 | $268.10 | 377700 |
| 2024-08-23 | 12.30 | $270.98 | 512920 |
| 2024-08-22 | 12.77 | $263.03 | 489411 |
| 2024-08-21 | 12.91 | $265.55 | 849800 |
| 2024-08-20 | 13.09 | $265.41 | 449926 |
| 2024-08-19 | 13.37 | $265.20 | 380700 |
| 2024-08-16 | 13.61 | $262.69 | 547400 |
| 2024-08-15 | 13.85 | $263.82 | 597900 |
| 2024-08-14 | 14.26 | $261.17 | 860100 |
| 2024-08-13 | 14.33 | $260.25 | 940200 |
| 2024-08-12 | 14.27 | $253.01 | 544311 |
| 2024-08-09 | 14.03 | $258.15 | 625371 |
| 2024-08-08 | 13.97 | $259.14 | 879200 |
| 2024-08-07 | 13.89 | $249.16 | 1.6M |
| 2024-08-06 | 13.82 | $250.77 | 796945 |
| 2024-08-05 | 13.02 | $248.27 | 887225 |
| 2024-08-02 | 12.01 | $253.47 | 831550 |
| 2024-08-01 | 11.25 | $264.62 | 1.0M |
| 2024-07-31 | 10.88 | $278.65 | 522222 |
| 2024-07-30 | 11.45 | $275.43 | 527246 |
| 2024-07-29 | 11.65 | $272.21 | 578900 |
| 2024-07-26 | 11.85 | $277.04 | 689228 |
| 2024-07-25 | 12.29 | $271.00 | 1.2M |
| 2024-07-24 | 12.50 | $263.07 | 698471 |
| 2024-07-23 | 12.88 | $272.15 | 488100 |
| 2024-07-22 | 13.22 | $275.73 | 558266 |
| 2024-07-19 | 13.68 | $269.76 | 764429 |
| 2024-07-18 | 14.19 | $272.46 | 1.1M |
| 2024-07-17 | 14.44 | $287.86 | 755200 |
| 2024-07-16 | 13.46 | $294.37 | 981800 |
| 2024-07-15 | 12.40 | $285.20 | 908317 |
| 2024-07-12 | 11.47 | $283.35 | 1.1M |
| 2024-07-11 | 10.78 | $274.23 | 711200 |
| 2024-07-10 | 10.72 | $265.08 | 518400 |
| 2024-07-09 | 11.14 | $261.24 | 504500 |
| 2024-07-08 | 11.69 | $265.11 | 346950 |
| 2024-07-05 | 11.99 | $264.07 | 490924 |
| 2024-07-03 | 12.39 | $266.34 | 405300 |
| 2024-07-02 | 12.52 | $264.90 | 677146 |
| 2024-07-01 | 12.75 | $265.52 | 954612 |
| 2024-06-28 | 12.91 | $275.28 | 4.3M |
| 2024-06-27 | 12.84 | $267.66 | 842905 |
| 2024-06-26 | 13.46 | $266.99 | 1.0M |
| 2024-06-25 | 14.16 | $265.87 | 1.5M |
| 2024-06-24 | 14.51 | $265.87 | 1.0M |
| 2024-06-21 | 15.20 | $258.52 | 2.1M |
| 2024-06-20 | 15.26 | $260.52 | 1.1M |
| 2024-06-18 | 15.43 | $260.31 | 701048 |
| 2024-06-17 | 15.68 | $258.51 | 954270 |
| 2024-06-14 | 15.78 | $254.39 | 741100 |
| 2024-06-13 | 15.75 | $260.72 | 516000 |
| 2024-06-12 | 16.38 | $262.16 | 669119 |
| 2024-06-11 | 17.18 | $255.09 | 479987 |
| 2024-06-10 | 17.06 | $255.23 | 535511 |
| 2024-06-07 | 17.18 | $255.91 | 432800 |
| 2024-06-06 | 17.30 | $255.26 | 480470 |
| 2024-06-05 | 17.50 | $259.54 | 569705 |
| 2024-06-04 | 17.85 | $254.99 | 709801 |
| 2024-06-03 | 18.07 | $257.96 | 1.1M |
| 2024-05-31 | 18.56 | $257.53 | 1.7M |
| 2024-05-30 | 18.13 | $257.18 | 982200 |
| 2024-05-29 | 17.39 | $255.28 | 896944 |
| 2024-05-28 | 16.60 | $258.60 | 990782 |
| 2024-05-24 | 15.99 | $264.18 | 592731 |
| 2024-05-23 | 15.73 | $262.04 | 877494 |
| 2024-05-22 | 15.46 | $270.81 | 912327 |
| 2024-05-21 | 15.79 | $270.36 | 698263 |
| 2024-05-20 | 15.47 | $271.22 | 661801 |
| 2024-05-17 | 15.11 | $269.76 | 516567 |
| 2024-05-16 | 14.73 | $271.11 | 682547 |
| 2024-05-15 | 14.19 | $275.23 | 810903 |
| 2024-05-14 | 13.87 | $270.84 | 728600 |
| 2024-05-13 | 13.27 | $268.92 | 1.2M |
| 2024-05-10 | 12.64 | $273.59 | 1.1M |
| 2024-05-09 | 12.07 | $270.50 | 1.5M |
| 2024-05-08 | 11.37 | $273.59 | 1.4M |
| 2024-05-07 | 10.62 | $272.04 | 2.4M |
| 2024-05-06 | 9.84 | $277.39 | 996121 |
| 2024-05-03 | 9.83 | $274.05 | 996030 |
| 2024-05-02 | 9.72 | $270.04 | 821000 |
| 2024-05-01 | 9.17 | $269.75 | 854987 |
| 2024-04-30 | 8.59 | $270.96 | 649743 |
| 2024-04-29 | 8.23 | $279.97 | 536259 |
| 2024-04-26 | 8.42 | $280.12 | 626143 |
| 2024-04-25 | 8.63 | $276.95 | 919950 |
| 2024-04-24 | 8.50 | $275.56 | 600500 |
| 2024-04-23 | 8.61 | $276.33 | 663716 |
| 2024-04-22 | 8.68 | $273.47 | 888220 |
| 2024-04-19 | 8.45 | $269.96 | 1.2M |
| 2024-04-18 | 8.20 | $273.50 | 1.1M |
| 2024-04-17 | 8.18 | $278.65 | 817900 |
| 2024-04-16 | 8.37 | $281.39 | 1.1M |
| 2024-04-15 | 8.57 | $285.90 | 1.4M |
| 2024-04-12 | 8.62 | $284.82 | 1.1M |
| 2024-04-11 | 8.88 | $288.52 | 915800 |
| 2024-04-10 | 9.16 | $282.06 | 816000 |
| 2024-04-09 | 9.34 | $286.83 | 867300 |
| 2024-04-08 | 9.73 | $282.05 | 683200 |
| 2024-04-05 | 9.93 | $279.24 | 597500 |
| 2024-04-04 | 9.89 | $276.33 | 934800 |
| 2024-04-03 | 9.85 | $279.88 | 1.1M |
| 2024-04-02 | 10.07 | $280.23 | 942416 |
| 2024-04-01 | 10.29 | $283.37 | 680626 |
| 2024-03-28 | 10.78 | $291.33 | 605702 |
| 2024-03-27 | 10.81 | $291.21 | 664179 |
| 2024-03-26 | 10.91 | $284.45 | 620900 |
| 2024-03-25 | 11.34 | $282.46 | 668770 |
| 2024-03-22 | 11.92 | $286.38 | 1.1M |
| 2024-03-21 | 12.38 | $290.09 | 1.2M |
| 2024-03-20 | 12.87 | $281.78 | 2.0M |
| 2024-03-19 | 13.26 | $278.19 | 1.3M |
| 2024-03-18 | 13.11 | $278.17 | 567140 |
| 2024-03-15 | 13.57 | $280.88 | 1.4M |
| 2024-03-14 | 13.81 | $280.00 | 970300 |
| 2024-03-13 | 14.06 | $284.38 | 825719 |
| 2024-03-12 | 14.61 | $283.88 | 974831 |
| 2024-03-11 | 15.03 | $284.79 | 1.3M |
| 2024-03-08 | 15.71 | $294.59 | 640308 |
| 2024-03-07 | 15.92 | $294.14 | 556952 |
| 2024-03-06 | 16.29 | $291.18 | 779109 |
| 2024-03-05 | 17.01 | $287.68 | 667016 |
| 2024-03-04 | 17.76 | $288.17 | 1.5M |
| 2024-03-01 | 18.56 | $289.05 | 880841 |
| 2024-02-29 | 19.36 | $285.08 | 1.2M |
| 2024-02-28 | 20.06 | $286.41 | 1.2M |
| 2024-02-27 | 20.71 | $280.97 | 785933 |
| 2024-02-26 | 21.02 | $277.81 | 765648 |
| 2024-02-23 | 21.33 | $280.51 | 792024 |
| 2024-02-22 | 21.78 | $278.62 | 1.1M |
| 2024-02-21 | 22.06 | $274.63 | 970030 |
| 2024-02-20 | 21.94 | $272.62 | 1.8M |
| 2024-02-16 | 21.98 | $279.72 | 1.2M |
| 2024-02-15 | 22.44 | $281.38 | 1.5M |
| 2024-02-14 | 22.91 | $279.93 | 1.0M |
| 2024-02-13 | 23.15 | $278.38 | 1.5M |
| 2024-02-12 | 23.38 | $280.69 | 1.3M |
| 2024-02-09 | 23.94 | $283.50 | 1.5M |
| 2024-02-08 | 24.39 | $278.71 | 2.0M |
| 2024-02-07 | 24.53 | $269.02 | 1.9M |
| 2024-02-06 | 23.90 | $259.98 | 1.8M |
| 2024-02-05 | 23.00 | $266.32 | 1.2M |
| 2024-02-02 | 22.18 | $268.01 | 1.7M |
| 2024-02-01 | 21.32 | $263.01 | 2.1M |
| 2024-01-31 | 19.94 | $253.28 | 6.5M |
| 2024-01-30 | 18.48 | $307.22 | 759560 |
| 2024-01-29 | 18.99 | $304.62 | 534610 |
| 2024-01-26 | 19.82 | $303.00 | 385534 |
| 2024-01-25 | 20.49 | $304.24 | 547020 |
| 2024-01-24 | 21.09 | $300.35 | 543638 |
| 2024-01-23 | 21.73 | $304.27 | 427300 |
| 2024-01-22 | 22.03 | $305.64 | 562700 |
| 2024-01-19 | 22.28 | $303.45 | 604600 |
| 2024-01-18 | 22.70 | $300.15 | 529181 |
| 2024-01-17 | 23.56 | $295.38 | 575029 |
| 2024-01-16 | 24.75 | $298.38 | 563400 |
| 2024-01-12 | 25.65 | $304.59 | 455200 |
| 2024-01-11 | 26.02 | $305.10 | 703431 |
| 2024-01-10 | 26.60 | $302.07 | 689251 |
| 2024-01-09 | 27.03 | $302.97 | 578500 |
| 2024-01-08 | 27.33 | $306.06 | 549439 |
| 2024-01-05 | 27.54 | $305.05 | 635210 |
| 2024-01-04 | 27.82 | $304.67 | 753984 |
| 2024-01-03 | 27.80 | $303.86 | 823700 |
| 2024-01-02 | 27.78 | $306.38 | 415055 |
| 2023-12-29 | 27.53 | $310.48 | 326007 |
| 2023-12-28 | 26.86 | $310.62 | 331978 |
| 2023-12-27 | 26.22 | $311.22 | 310700 |
| 2023-12-26 | 25.38 | $311.04 | 407600 |
| 2023-12-22 | 24.53 | $307.78 | 311600 |
| 2023-12-21 | 23.70 | $306.75 | 501004 |
| 2023-12-20 | 23.00 | $303.56 | 470318 |
| 2023-12-19 | 22.26 | $310.48 | 629515 |
| 2023-12-18 | 20.79 | $305.30 | 536100 |
| 2023-12-15 | 19.49 | $304.37 | 1.7M |
| 2023-12-14 | 17.86 | $306.85 | 1.6M |
| 2023-12-13 | 16.25 | $290.97 | 979730 |
| 2023-12-12 | 15.43 | $283.69 | 838305 |
| 2023-12-11 | 14.99 | $279.79 | 736404 |
| 2023-12-08 | 14.63 | $278.53 | 741020 |
| 2023-12-07 | 14.58 | $277.89 | 491051 |
| 2023-12-06 | 14.63 | $278.11 | 936349 |
| 2023-12-05 | 14.67 | $275.00 | 614900 |
| 2023-12-04 | 14.90 | $279.50 | 963232 |
| 2023-12-01 | 14.72 | $281.47 | 1.1M |
| 2023-11-30 | 14.67 | $275.44 | 1.9M |
| 2023-11-29 | 15.14 | $270.56 | 888500 |
| 2023-11-28 | 15.93 | $269.25 | 1.1M |
| 2023-11-27 | 16.60 | $271.06 | 1.1M |
| 2023-11-24 | 17.44 | $273.00 | 315500 |
| 2023-11-22 | 18.15 | $272.80 | 1.0M |
| 2023-11-21 | 18.89 | $269.39 | 1.1M |
| 2023-11-20 | 19.75 | $271.12 | 1.3M |
| 2023-11-17 | 20.72 | $275.26 | 653126 |
| 2023-11-16 | 21.66 | $272.78 | 964800 |
| 2023-11-15 | 22.64 | $270.17 | 1.0M |
| 2023-11-14 | 23.67 | $267.55 | 983400 |
| 2023-11-13 | 24.46 | $261.36 | 987711 |
| 2023-11-10 | 24.49 | $258.43 | 1.1M |
| 2023-11-09 | 24.03 | $257.11 | 1.0M |
| 2023-11-08 | 23.62 | $257.12 | 1.1M |
| 2023-11-07 | 23.22 | $257.02 | 1.4M |
| 2023-11-06 | 22.59 | $258.50 | 1.2M |
| 2023-11-03 | 21.93 | $263.70 | 1.5M |
| 2023-11-02 | 21.42 | $258.60 | 2.2M |
| 2023-11-01 | 20.42 | $266.98 | 1.4M |
| 2023-10-31 | 19.69 | $262.81 | 812705 |
| 2023-10-30 | 19.14 | $263.46 | 769543 |
| 2023-10-27 | 18.55 | $262.00 | 709094 |
| 2023-10-26 | 17.84 | $262.60 | 758700 |
| 2023-10-25 | 17.20 | $263.32 | 646807 |
| 2023-10-24 | 16.36 | $265.86 | 522000 |
| 2023-10-23 | 15.64 | $266.85 | 735409 |
| 2023-10-20 | 14.94 | $266.06 | 1.1M |
| 2023-10-19 | 14.21 | $271.52 | 971002 |
| 2023-10-18 | 13.70 | $275.57 | 1.5M |
| 2023-10-17 | 13.49 | $290.55 | 638100 |
| 2023-10-16 | 14.16 | $291.78 | 515900 |
| 2023-10-13 | 14.81 | $288.32 | 1.3M |
| 2023-10-12 | 15.50 | $300.03 | 746401 |
| 2023-10-11 | 15.23 | $299.92 | 680600 |
| 2023-10-10 | 15.17 | $291.70 | 522237 |
| 2023-10-09 | 15.48 | $290.47 | 437919 |
| 2023-10-06 | 16.22 | $290.31 | 555212 |
| 2023-10-05 | 17.01 | $286.16 | 819425 |
| 2023-10-04 | 17.68 | $288.80 | 844800 |
| 2023-10-03 | 18.45 | $284.32 | 847605 |
| 2023-10-02 | 18.81 | $283.95 | 631140 |
| 2023-09-29 | 19.24 | $285.87 | 595263 |
| 2023-09-28 | 19.93 | $286.41 | 501049 |
| 2023-09-27 | 20.43 | $284.80 | 816409 |
| 2023-09-26 | 20.75 | $279.05 | 493719 |
| 2023-09-25 | 20.64 | $284.42 | 435811 |
| 2023-09-22 | 20.55 | $281.36 | 727928 |
| 2023-09-21 | 20.29 | $278.94 | 942939 |
| 2023-09-20 | 20.01 | $285.17 | 458122 |
| 2023-09-19 | 20.15 | $287.76 | 666800 |
| 2023-09-18 | 19.96 | $288.73 | 884110 |
| 2023-09-15 | 19.84 | $285.20 | 1.1M |
| 2023-09-14 | 19.40 | $287.08 | 843400 |
| 2023-09-13 | 18.93 | $285.47 | 973205 |
| 2023-09-12 | 18.46 | $289.08 | 931400 |
| 2023-09-11 | 18.22 | $293.89 | 1.1M |
| 2023-09-08 | 18.19 | $296.86 | 866138 |
| 2023-09-07 | 18.44 | $304.44 | 921046 |
| 2023-09-06 | 19.27 | $310.48 | 413300 |
| 2023-09-05 | 20.20 | $307.20 | 745200 |
| 2023-09-01 | 21.18 | $314.05 | 880013 |
| 2023-08-31 | 21.85 | $312.08 | 854654 |
| 2023-08-30 | 22.63 | $309.57 | 1.1M |
| 2023-08-29 | 23.53 | $317.25 | 836700 |
| 2023-08-28 | 24.24 | $309.05 | 878231 |
| 2023-08-25 | 25.48 | $303.31 | 663502 |
| 2023-08-24 | 26.29 | $298.47 | 724622 |
| 2023-08-23 | 27.24 | $297.54 | 467419 |
| 2023-08-22 | 27.71 | $292.64 | 535724 |
| 2023-08-21 | 28.01 | $292.83 | 418911 |
| 2023-08-18 | 28.02 | $291.54 | 435839 |
| 2023-08-17 | 28.01 | $291.49 | 513027 |
| 2023-08-16 | 28.20 | $295.15 | 496800 |
| 2023-08-15 | 28.59 | $297.66 | 363500 |
| 2023-08-14 | 28.86 | $299.16 | 468000 |
| 2023-08-11 | 29.15 | $296.18 | 719498 |
| 2023-08-10 | 29.35 | $299.26 | 1.5M |
| 2023-08-09 | 29.69 | $303.80 | 735500 |
| 2023-08-08 | 30.40 | $305.55 | 808000 |
| 2023-08-07 | 31.22 | $310.46 | 1.0M |
| 2023-08-04 | 32.10 | $298.82 | 737065 |
| 2023-08-03 | 32.41 | $302.05 | 1.1M |
| 2023-08-02 | 32.81 | $304.28 | 1.6M |
| 2023-08-01 | 33.52 | $310.91 | 2.7M |
| 2023-07-31 | 34.27 | $336.29 | 1.1M |
| 2023-07-28 | 34.43 | $333.30 | 719100 |
| 2023-07-27 | 34.95 | $330.31 | 799241 |
| 2023-07-26 | 35.49 | $333.96 | 676345 |
| 2023-07-25 | 36.17 | $337.89 | 429800 |
| 2023-07-24 | 36.27 | $338.13 | 426428 |
| 2023-07-21 | 36.24 | $337.08 | 654879 |
| 2023-07-20 | 36.13 | $342.56 | 823315 |
| 2023-07-19 | 35.53 | $344.00 | 639742 |
| 2023-07-18 | 34.90 | $346.89 | 664500 |
| 2023-07-17 | 33.85 | $342.58 | 554188 |
| 2023-07-14 | 32.94 | $341.23 | 384200 |
| 2023-07-13 | 32.04 | $342.46 | 465800 |
| 2023-07-12 | 31.09 | $339.55 | 506609 |
| 2023-07-11 | 30.17 | $338.14 | 747800 |
| 2023-07-10 | 29.21 | $335.75 | 603800 |
| 2023-07-07 | 28.44 | $325.38 | 521908 |
| 2023-07-06 | 27.99 | $324.49 | 581400 |
| 2023-07-05 | 27.68 | $327.09 | 580449 |
| 2023-07-03 | 26.99 | $329.47 | 344337 |
| 2023-06-30 | 26.12 | $329.45 | 617400 |
| 2023-06-29 | 25.20 | $324.24 | 536258 |
| 2023-06-28 | 24.53 | $321.21 | 851700 |
| 2023-06-27 | 23.82 | $322.66 | 604534 |
| 2023-06-26 | 22.81 | $318.04 | 711108 |
| 2023-06-23 | 21.97 | $313.27 | 1.6M |
| 2023-06-22 | 21.30 | $314.98 | 736508 |
| 2023-06-21 | 20.27 | $320.75 | 713000 |
| 2023-06-20 | 19.19 | $315.39 | 598527 |
| 2023-06-16 | 18.27 | $315.80 | 1.4M |
| 2023-06-15 | 16.93 | $319.41 | 498340 |
| 2023-06-14 | 15.61 | $313.12 | 718300 |
| 2023-06-13 | 14.31 | $315.47 | 931500 |
| 2023-06-12 | 13.02 | $309.78 | 739000 |
| 2023-06-09 | 11.93 | $305.50 | 878572 |
| 2023-06-08 | 10.95 | $302.92 | 797800 |
| 2023-06-07 | 10.05 | $299.10 | 872000 |
| 2023-06-06 | 9.30 | $291.99 | 636200 |
| 2023-06-05 | 8.73 | $291.71 | 574717 |
| 2023-06-02 | 8.36 | $292.84 | 768529 |
| 2023-06-01 | 7.98 | $280.47 | 556038 |
| 2023-05-31 | 8.31 | $278.60 | 1.5M |
| 2023-05-30 | 8.59 | $286.79 | 769908 |
| 2023-05-26 | 8.30 | $286.23 | 905026 |
| 2023-05-25 | 8.23 | $273.43 | 714100 |
| 2023-05-24 | 8.26 | $270.22 | 577135 |
| 2023-05-23 | 8.28 | $278.46 | 923100 |
| 2023-05-22 | 8.43 | $282.47 | 562500 |
| 2023-05-19 | 8.44 | $281.31 | 686500 |
| 2023-05-18 | 8.45 | $281.11 | 740004 |
| 2023-05-17 | 8.68 | $274.63 | 470529 |
| 2023-05-16 | 8.90 | $269.98 | 504600 |
| 2023-05-15 | 8.86 | $274.14 | 509500 |
| 2023-05-12 | 8.97 | $271.86 | 861500 |
| 2023-05-11 | 8.76 | $270.49 | 922649 |
| 2023-05-10 | 8.41 | $270.09 | 1.2M |
| 2023-05-09 | 8.12 | $277.76 | 602000 |
| 2023-05-08 | 8.53 | $281.10 | 421100 |
| 2023-05-05 | 8.83 | $283.42 | 451709 |
| 2023-05-04 | 9.25 | $279.20 | 782220 |
| 2023-05-03 | 9.47 | $278.63 | 674852 |
| 2023-05-02 | 9.92 | $279.02 | 755800 |
| 2023-05-01 | 10.31 | $282.65 | 803210 |
| 2023-04-28 | 10.57 | $283.41 | 849580 |
| 2023-04-27 | 10.76 | $283.62 | 2.1M |
| 2023-04-26 | 11.24 | $270.63 | 922418 |
| 2023-04-25 | 11.23 | $274.93 | 712337 |
| 2023-04-24 | 11.59 | $276.08 | 548756 |
| 2023-04-21 | 11.77 | $275.45 | 719900 |
| 2023-04-20 | 11.93 | $273.83 | 526328 |
| 2023-04-19 | 11.91 | $274.32 | 551400 |
| 2023-04-18 | 12.01 | $276.86 | 519314 |
| 2023-04-17 | 12.36 | $277.84 | 552744 |
| 2023-04-14 | 12.59 | $277.30 | 666044 |
| 2023-04-13 | 12.84 | $278.11 | 919300 |
| 2023-04-12 | 13.06 | $281.12 | 944845 |
| 2023-04-11 | 13.68 | $278.52 | 610600 |
| 2023-04-10 | 14.06 | $275.23 | 460500 |
| 2023-04-06 | 14.19 | $272.15 | 551800 |
| 2023-04-05 | 14.27 | $273.17 | 790032 |
| 2023-04-04 | 14.46 | $278.76 | 751029 |
| 2023-04-03 | 14.91 | $291.29 | 729600 |
| 2023-03-31 | 15.19 | $293.45 | 594800 |
| 2023-03-30 | 15.51 | $287.53 | 430500 |
| 2023-03-29 | 16.23 | $284.54 | 577300 |
| 2023-03-28 | 17.03 | $278.78 | 623237 |
| 2023-03-27 | 17.48 | $278.40 | 572609 |
| 2023-03-24 | 17.95 | $277.60 | 647700 |
| 2023-03-23 | 18.24 | $278.42 | 639316 |
| 2023-03-22 | 18.86 | $277.63 | 777113 |
| 2023-03-21 | 19.58 | $283.16 | 824175 |
| 2023-03-20 | 20.58 | $278.33 | 687700 |
| 2023-03-17 | 21.17 | $272.71 | 1.3M |
| 2023-03-16 | 21.74 | $282.02 | 977412 |
| 2023-03-15 | 22.47 | $276.66 | 1.1M |
| 2023-03-14 | 23.23 | $294.30 | 794646 |
| 2023-03-13 | 23.61 | $286.01 | 985900 |
| 2023-03-10 | 24.60 | $289.07 | 552223 |
| 2023-03-09 | 25.28 | $298.92 | 773000 |
| 2023-03-08 | 24.87 | $302.30 | 587420 |
| 2023-03-07 | 24.82 | $299.33 | 549629 |
| 2023-03-06 | 24.78 | $305.56 | 622000 |
| 2023-03-03 | 24.22 | $302.59 | 720036 |
| 2023-03-02 | 23.88 | $296.54 | 484209 |
| 2023-03-01 | 23.90 | $292.65 | 495145 |
| 2023-02-28 | 23.82 | $294.93 | 752300 |
| 2023-02-27 | 23.41 | $294.39 | 441100 |
| 2023-02-24 | 23.17 | $290.39 | 293900 |
| 2023-02-23 | 23.16 | $291.95 | 683632 |
| 2023-02-22 | 23.10 | $288.94 | 419818 |
| 2023-02-21 | 23.13 | $288.72 | 680000 |
| 2023-02-17 | 23.07 | $297.72 | 614823 |
| 2023-02-16 | 22.35 | $295.88 | 400470 |
| 2023-02-15 | 21.60 | $298.05 | 758829 |
| 2023-02-14 | 20.81 | $293.17 | 610654 |
| 2023-02-13 | 20.21 | $293.79 | 670305 |
| 2023-02-10 | 19.64 | $285.18 | 549504 |
| 2023-02-09 | 19.43 | $287.70 | 536300 |
| 2023-02-08 | 18.84 | $285.42 | 663454 |
| 2023-02-07 | 18.29 | $289.39 | 631925 |
| 2023-02-06 | 17.71 | $287.72 | 482917 |
| 2023-02-03 | 17.19 | $289.96 | 534800 |
| 2023-02-02 | 16.36 | $291.16 | 999310 |
| 2023-02-01 | 15.50 | $282.87 | 831700 |
| 2023-01-31 | 14.94 | $282.03 | 1.1M |
| 2023-01-30 | 14.56 | $278.50 | 861700 |
| 2023-01-27 | 13.73 | $286.46 | 1.0M |
| 2023-01-26 | 12.85 | $281.87 | 1.5M |
| 2023-01-25 | 11.93 | $278.08 | 814217 |
| 2023-01-24 | 11.79 | $277.98 | 688400 |
| 2023-01-23 | 11.67 | $275.62 | 582207 |
| 2023-01-20 | 11.62 | $270.00 | 862117 |
| 2023-01-19 | 12.05 | $265.32 | 876700 |
| 2023-01-18 | 12.49 | $274.42 | 729654 |
| 2023-01-17 | 12.30 | $282.19 | 739000 |
| 2023-01-13 | 11.34 | $285.24 | 525040 |
| 2023-01-12 | 10.37 | $281.41 | 733923 |
| 2023-01-11 | 9.44 | $280.10 | 881909 |
| 2023-01-10 | 8.66 | $271.66 | 542304 |
| 2023-01-09 | 8.30 | $269.34 | 692500 |
| 2023-01-06 | 7.79 | $267.52 | 550800 |
| 2023-01-05 | 7.64 | $258.58 | 616008 |
| 2023-01-04 | 7.99 | $260.53 | 792718 |
| 2023-01-03 | 8.31 | $261.42 | 725047 |
| 2022-12-30 | 8.45 | $257.57 | 301518 |
| 2022-12-29 | 8.83 | $259.63 | 299400 |
| 2022-12-28 | 9.03 | $255.19 | 400800 |
| 2022-12-27 | 9.38 | $257.55 | 290800 |
| 2022-12-23 | 9.65 | $256.74 | 297500 |
| 2022-12-22 | 10.09 | $255.97 | 449871 |
| 2022-12-21 | 10.55 | $259.36 | 642919 |
| 2022-12-20 | 10.73 | $254.40 | 473100 |
| 2022-12-19 | 11.18 | $250.66 | 564606 |
| 2022-12-16 | 11.55 | $253.07 | 1.5M |
| 2022-12-15 | 12.01 | $257.15 | 685500 |
| 2022-12-14 | 12.34 | $269.17 | 1.0M |
| 2022-12-13 | 11.73 | $271.73 | 1.4M |
| 2022-12-12 | 11.09 | $264.45 | 676300 |
| 2022-12-09 | 11.21 | $259.81 | 663807 |
| 2022-12-08 | 11.49 | $257.17 | 542238 |
| 2022-12-07 | 12.07 | $254.77 | 847651 |
| 2022-12-06 | 12.68 | $256.77 | 638100 |
| 2022-12-05 | 13.21 | $262.67 | 741946 |
| 2022-12-02 | 13.52 | $265.49 | 887408 |
| 2022-12-01 | 13.70 | $266.75 | 650900 |
| 2022-11-30 | 13.85 | $264.22 | 1.3M |
| 2022-11-29 | 14.12 | $259.63 | 384400 |
| 2022-11-28 | 14.60 | $260.71 | 461800 |
| 2022-11-25 | 14.98 | $264.86 | 287700 |
| 2022-11-23 | 14.97 | $266.61 | 376900 |
| 2022-11-22 | 14.84 | $266.97 | 459100 |
| 2022-11-21 | 14.71 | $263.59 | 503015 |
| 2022-11-18 | 14.77 | $264.74 | 705516 |
| 2022-11-17 | 14.89 | $258.67 | 833400 |
| 2022-11-16 | 15.23 | $264.31 | 690414 |
| 2022-11-15 | 14.92 | $269.54 | 752000 |
| 2022-11-14 | 14.24 | $267.39 | 1.0M |
| 2022-11-11 | 13.54 | $273.53 | 1.0M |
| 2022-11-10 | 12.91 | $265.54 | 814848 |
| 2022-11-09 | 12.51 | $253.45 | 486200 |
| 2022-11-08 | 12.75 | $254.33 | 763923 |
| 2022-11-07 | 13.00 | $250.89 | 764724 |
| 2022-11-04 | 13.55 | $247.43 | 1.0M |
| 2022-11-03 | 14.01 | $242.83 | 1.1M |
| 2022-11-02 | 14.23 | $235.38 | 2.2M |
| 2022-11-01 | 14.63 | $255.65 | 910500 |
| 2022-10-31 | 14.38 | $255.30 | 912917 |
| 2022-10-28 | 13.93 | $257.08 | 852624 |
| 2022-10-27 | 13.55 | $246.65 | 904434 |
| 2022-10-26 | 13.76 | $240.96 | 385807 |
| 2022-10-25 | 14.25 | $241.65 | 514335 |
| 2022-10-24 | 14.99 | $235.27 | 611900 |
| 2022-10-21 | 15.35 | $231.87 | 1.0M |
| 2022-10-20 | 15.37 | $225.21 | 768741 |
| 2022-10-19 | 15.58 | $233.93 | 534700 |
| 2022-10-18 | 16.33 | $236.79 | 504800 |
| 2022-10-17 | 17.15 | $230.71 | 434021 |
| 2022-10-14 | 17.35 | $223.88 | 570542 |
| 2022-10-13 | 17.56 | $231.98 | 637018 |
| 2022-10-12 | 17.60 | $225.34 | 532800 |
| 2022-10-11 | 17.96 | $225.93 | 596000 |
| 2022-10-10 | 18.34 | $225.33 | 355400 |
| 2022-10-07 | 18.61 | $225.41 | 545300 |
| 2022-10-06 | 18.94 | $233.12 | 599210 |
| 2022-10-05 | 19.90 | $234.71 | 823824 |
| 2022-10-04 | 20.91 | $231.83 | 792322 |
| 2022-10-03 | 21.58 | $225.64 | 812500 |
| 2022-09-30 | 21.87 | $215.11 | 705375 |
| 2022-09-29 | 21.49 | $215.78 | 743100 |
| 2022-09-28 | 20.78 | $217.33 | 1.1M |
| 2022-09-27 | 20.03 | $212.13 | 1.1M |
| 2022-09-26 | 19.25 | $215.42 | 673328 |
| 2022-09-23 | 18.72 | $219.76 | 859237 |
| 2022-09-22 | 18.27 | $225.00 | 1.1M |
| 2022-09-21 | 18.22 | $231.06 | 802050 |
| 2022-09-20 | 18.63 | $236.15 | 695300 |
| 2022-09-19 | 19.27 | $242.16 | 521131 |
| 2022-09-16 | 20.14 | $237.90 | 1.4M |
| 2022-09-15 | 21.02 | $245.17 | 685500 |
| 2022-09-14 | 21.66 | $250.99 | 951401 |
| 2022-09-13 | 22.10 | $247.61 | 556000 |
| 2022-09-12 | 22.47 | $257.06 | 702928 |
| 2022-09-09 | 22.17 | $255.38 | 1.2M |
| 2022-09-08 | 21.99 | $244.93 | 441600 |
| 2022-09-07 | 22.61 | $243.00 | 405642 |
| 2022-09-06 | 23.33 | $238.26 | 437400 |
| 2022-09-02 | 24.50 | $238.01 | 551219 |
| 2022-09-01 | 25.53 | $241.77 | 813625 |
| 2022-08-31 | 26.78 | $236.94 | 865348 |
| 2022-08-30 | 28.07 | $236.63 | 343843 |
| 2022-08-29 | 29.46 | $237.92 | 489031 |
| 2022-08-26 | 30.91 | $236.88 | 485334 |
| 2022-08-25 | 32.24 | $246.86 | 491400 |
| 2022-08-24 | 32.97 | $243.14 | 791534 |
| 2022-08-23 | 33.88 | $243.42 | 682300 |
| 2022-08-22 | 34.71 | $243.90 | 674600 |
| 2022-08-19 | 35.54 | $251.61 | 425943 |
| 2022-08-18 | 35.62 | $256.40 | 436005 |
| 2022-08-17 | 35.32 | $255.91 | 834700 |
| 2022-08-16 | 35.08 | $259.44 | 562843 |
| 2022-08-15 | 34.35 | $258.82 | 603680 |
| 2022-08-12 | 33.62 | $257.76 | 472404 |
| 2022-08-11 | 32.98 | $252.92 | 704628 |
| 2022-08-10 | 32.33 | $253.61 | 953100 |
| 2022-08-09 | 31.77 | $245.16 | 789100 |
| 2022-08-08 | 31.39 | $250.56 | 827200 |
| 2022-08-05 | 30.59 | $252.24 | 588328 |
| 2022-08-04 | 29.77 | $253.96 | 520204 |
| 2022-08-03 | 28.71 | $251.07 | 930160 |
| 2022-08-02 | 27.68 | $248.26 | 821740 |
| 2022-08-01 | 26.52 | $252.57 | 690710 |
| 2022-07-29 | 24.98 | $255.28 | 1.1M |
| 2022-07-28 | 23.37 | $247.23 | 1.5M |
| 2022-07-27 | 21.92 | $240.46 | 2.5M |
| 2022-07-26 | 20.41 | $219.43 | 1.5M |
| 2022-07-25 | 20.30 | $219.96 | 698600 |
| 2022-07-22 | 20.26 | $221.60 | 1.1M |
| 2022-07-21 | 20.07 | $220.50 | 849500 |
| 2022-07-20 | 20.08 | $215.86 | 1.2M |
| 2022-07-19 | 20.43 | $216.40 | 1.1M |
| 2022-07-18 | 20.79 | $204.70 | 563400 |
| 2022-07-15 | 21.79 | $206.35 | 1.0M |
| 2022-07-14 | 22.77 | $199.68 | 525713 |
| 2022-07-13 | 22.98 | $197.95 | 757008 |
| 2022-07-12 | 23.21 | $198.47 | 449543 |
| 2022-07-11 | 23.83 | $200.84 | 682300 |
| 2022-07-08 | 24.63 | $200.13 | 588618 |
| 2022-07-07 | 25.37 | $202.93 | 663104 |
| 2022-07-06 | 26.24 | $200.57 | 593200 |
| 2022-07-05 | 27.04 | $199.62 | 612500 |
| 2022-07-01 | 27.60 | $198.71 | 670961 |
| 2022-06-30 | 28.18 | $199.31 | 1.3M |
| 2022-06-29 | 28.78 | $197.17 | 665000 |
| 2022-06-28 | 29.01 | $197.64 | 927347 |
| 2022-06-27 | 29.43 | $201.30 | 786937 |
| 2022-06-24 | 29.97 | $201.06 | 1.3M |
| 2022-06-23 | 30.29 | $197.18 | 1.1M |
| 2022-06-22 | 30.23 | $195.66 | 1.6M |
| 2022-06-21 | 30.04 | $193.39 | 1.5M |
| 2022-06-17 | 29.96 | $191.09 | 3.1M |
| 2022-06-16 | 29.88 | $198.01 | 1.6M |
| 2022-06-15 | 30.12 | $205.66 | 1.9M |
| 2022-06-14 | 30.61 | $200.42 | 817800 |
| 2022-06-13 | 30.52 | $201.58 | 1.4M |
| 2022-06-10 | 30.48 | $208.74 | 1.2M |
| 2022-06-09 | 30.99 | $213.30 | 992400 |
| 2022-06-08 | 31.67 | $214.87 | 824134 |
| 2022-06-07 | 32.64 | $217.29 | 997011 |
| 2022-06-06 | 33.58 | $214.86 | 1.2M |
| 2022-06-03 | 34.70 | $218.27 | 794700 |
| 2022-06-02 | 35.64 | $220.16 | 1.0M |
| 2022-06-01 | 36.64 | $217.01 | 1.4M |
| 2022-05-31 | 37.61 | $213.20 | 2.2M |
| 2022-05-27 | 38.23 | $211.02 | 1.2M |
| 2022-05-26 | 38.65 | $204.74 | 877900 |
| 2022-05-25 | 38.49 | $198.83 | 899000 |
| 2022-05-24 | 37.66 | $198.18 | 1.0M |
| 2022-05-23 | 36.74 | $202.66 | 701856 |
| 2022-05-20 | 35.90 | $199.51 | 910600 |
| 2022-05-19 | 34.80 | $198.72 | 956957 |
| 2022-05-18 | 33.61 | $195.40 | 1.1M |
| 2022-05-17 | 32.45 | $204.24 | 812500 |
| 2022-05-16 | 31.41 | $202.39 | 742838 |
| 2022-05-13 | 30.17 | $203.82 | 1.4M |
| 2022-05-12 | 28.97 | $203.83 | 1.6M |
| 2022-05-11 | 27.57 | $199.00 | 1.1M |
| 2022-05-10 | 26.13 | $205.12 | 1.4M |
| 2022-05-09 | 24.65 | $203.22 | 1.7M |
| 2022-05-06 | 23.16 | $214.51 | 1.3M |
| 2022-05-05 | 21.81 | $214.44 | 1.3M |
| 2022-05-04 | 20.45 | $222.35 | 1.8M |
| 2022-05-03 | 19.02 | $213.74 | 4.0M |
| 2022-05-02 | 17.51 | $250.04 | 1.6M |
| 2022-04-29 | 17.22 | $252.67 | 1.1M |
| 2022-04-28 | 17.33 | $263.35 | 464707 |
| 2022-04-27 | 17.75 | $256.79 | 576000 |
| 2022-04-26 | 17.70 | $252.21 | 752830 |
| 2022-04-25 | 17.65 | $261.31 | 613923 |
| 2022-04-22 | 17.62 | $260.53 | 594000 |
| 2022-04-21 | 18.09 | $271.76 | 615000 |
| 2022-04-20 | 18.62 | $272.54 | 607500 |
| 2022-04-19 | 19.44 | $270.91 | 529300 |
| 2022-04-18 | 20.10 | $261.47 | 422312 |
| 2022-04-14 | 20.16 | $261.66 | 509809 |
| 2022-04-13 | 20.32 | $267.04 | 460631 |
| 2022-04-12 | 20.40 | $262.91 | 455858 |
| 2022-04-11 | 20.50 | $266.08 | 495918 |
| 2022-04-08 | 20.83 | $269.41 | 472124 |
| 2022-04-07 | 21.34 | $271.05 | 665203 |
| 2022-04-06 | 21.66 | $272.23 | 814500 |
| 2022-04-05 | 22.19 | $279.10 | 756120 |
| 2022-04-04 | 23.30 | $281.17 | 666000 |
| 2022-04-01 | 24.31 | $284.48 | 740500 |
| 2022-03-31 | 25.37 | $280.03 | 1.1M |
| 2022-03-30 | 26.56 | $280.72 | 656815 |
| 2022-03-29 | 27.81 | $284.89 | 626234 |
| 2022-03-28 | 28.93 | $280.24 | 481850 |
| 2022-03-25 | 30.20 | $279.18 | 526532 |
| 2022-03-24 | 31.51 | $275.00 | 422100 |
| 2022-03-23 | 32.48 | $270.44 | 452800 |
| 2022-03-22 | 33.36 | $274.15 | 534941 |
| 2022-03-21 | 34.48 | $272.91 | 613737 |
| 2022-03-18 | 35.66 | $275.83 | 949400 |
| 2022-03-17 | 36.90 | $271.00 | 569100 |
| 2022-03-16 | 37.89 | $268.48 | 755800 |
| 2022-03-15 | 38.69 | $261.02 | 679300 |
| 2022-03-14 | 39.08 | $256.35 | 741017 |
| 2022-03-11 | 39.32 | $257.01 | 700913 |
| 2022-03-10 | 39.73 | $262.55 | 911802 |
| 2022-03-09 | 40.28 | $271.04 | 1.0M |
| 2022-03-08 | 41.41 | $273.46 | 1.4M |
| 2022-03-07 | 42.24 | $264.54 | 679141 |
| 2022-03-04 | 42.67 | $269.06 | 693086 |
| 2022-03-03 | 42.83 | $270.46 | 757900 |
| 2022-03-02 | 43.18 | $268.74 | 540400 |
| 2022-03-01 | 43.39 | $262.12 | 737400 |
| 2022-02-28 | 43.18 | $266.58 | 1.2M |
| 2022-02-25 | 43.04 | $269.28 | 705400 |
| 2022-02-24 | 42.50 | $266.06 | 1.2M |
| 2022-02-23 | 41.67 | $257.20 | 504926 |
| 2022-02-22 | 40.96 | $263.93 | 715200 |
| 2022-02-18 | 40.31 | $264.59 | 561137 |
| 2022-02-17 | 39.77 | $266.46 | 769982 |
| 2022-02-16 | 39.24 | $273.01 | 623700 |
| 2022-02-15 | 38.80 | $272.30 | 605500 |
| 2022-02-14 | 38.36 | $268.37 | 505731 |
| 2022-02-11 | 37.54 | $268.34 | 674100 |
| 2022-02-10 | 36.72 | $277.33 | 726518 |
| 2022-02-09 | 36.09 | $286.43 | 697948 |
| 2022-02-08 | 35.74 | $281.03 | 643827 |
| 2022-02-07 | 34.83 | $280.27 | 498109 |
| 2022-02-04 | 33.90 | $280.68 | 752600 |
| 2022-02-03 | 32.92 | $284.72 | 645714 |
| 2022-02-02 | 32.12 | $294.35 | 915929 |
| 2022-02-01 | 31.50 | $290.10 | 667209 |
| 2022-01-31 | 30.47 | $289.22 | 850400 |
| 2022-01-28 | 29.21 | $284.60 | 1.3M |
| 2022-01-27 | 27.62 | $286.98 | 1.4M |
| 2022-01-26 | 26.21 | $298.04 | 848329 |
| 2022-01-25 | 25.01 | $301.63 | 868106 |
| 2022-01-24 | 23.83 | $311.78 | 1.1M |
| 2022-01-21 | 22.66 | $314.25 | 594200 |
| 2022-01-20 | 21.94 | $313.75 | 518600 |
| 2022-01-19 | 21.26 | $315.63 | 532600 |
| 2022-01-18 | 20.66 | $317.50 | 659800 |
| 2022-01-14 | 19.79 | $325.05 | 677824 |
| 2022-01-13 | 19.10 | $330.01 | 414800 |
| 2022-01-12 | 18.83 | $335.10 | 594100 |
| 2022-01-11 | 18.64 | $335.00 | 502800 |
| 2022-01-10 | 18.05 | $330.15 | 766500 |
| 2022-01-07 | 17.00 | $327.88 | 613410 |
| 2022-01-06 | 16.47 | $335.11 | 453500 |
| 2022-01-05 | 16.20 | $337.36 | 578120 |
| 2022-01-04 | 16.24 | $343.10 | 588200 |
| 2022-01-03 | 16.41 | $339.66 | 638200 |
| 2021-12-31 | 16.59 | $348.85 | 305026 |
| 2021-12-30 | 17.26 | $346.84 | 235342 |
| 2021-12-29 | 17.90 | $349.06 | 236800 |
| 2021-12-28 | 18.66 | $348.34 | 237554 |
| 2021-12-27 | 19.35 | $348.31 | 230400 |
| 2021-12-23 | 20.17 | $340.12 | 585500 |
| 2021-12-22 | 20.96 | $338.44 | 541200 |
| 2021-12-21 | 21.67 | $339.71 | 386400 |
| 2021-12-20 | 22.56 | $336.59 | 592900 |
| 2021-12-17 | 23.32 | $341.76 | 991236 |
| 2021-12-16 | 24.18 | $348.87 | 536400 |
| 2021-12-15 | 24.50 | $351.35 | 827323 |
| 2021-12-14 | 25.10 | $342.62 | 685929 |
| 2021-12-13 | 25.73 | $351.02 | 533500 |
| 2021-12-10 | 25.36 | $350.64 | 395800 |
| 2021-12-09 | 25.14 | $346.57 | 389924 |
| 2021-12-08 | 25.06 | $348.45 | 450700 |
| 2021-12-07 | 24.83 | $350.76 | 432700 |
| 2021-12-06 | 24.51 | $344.92 | 1.0M |
| 2021-12-03 | 24.55 | $345.47 | 1.0M |
| 2021-12-02 | 24.65 | $343.66 | 1.2M |
| 2021-12-01 | 24.81 | $332.01 | 590700 |
| 2021-11-30 | 25.06 | $336.20 | 1.4M |
| 2021-11-29 | 25.67 | $340.58 | 589514 |
| 2021-11-26 | 25.87 | $339.20 | 513900 |
| 2021-11-24 | 26.18 | $344.94 | 625300 |
| 2021-11-23 | 26.06 | $345.96 | 571804 |
| 2021-11-22 | 25.78 | $347.25 | 660200 |
| 2021-11-19 | 25.07 | $348.17 | 531529 |
| 2021-11-18 | 24.52 | $344.77 | 475619 |
| 2021-11-17 | 24.23 | $341.95 | 679546 |
| 2021-11-16 | 23.92 | $340.57 | 482537 |
| 2021-11-15 | 23.81 | $335.06 | 336900 |
| 2021-11-12 | 24.05 | $334.48 | 348250 |
| 2021-11-11 | 24.50 | $329.66 | 571625 |
| 2021-11-10 | 25.09 | $333.48 | 457900 |
| 2021-11-09 | 25.24 | $335.64 | 377470 |
| 2021-11-08 | 25.01 | $335.48 | 480701 |
| 2021-11-05 | 24.76 | $339.01 | 475653 |
| 2021-11-04 | 24.20 | $341.89 | 437300 |
| 2021-11-03 | 23.35 | $339.30 | 886504 |
| 2021-11-02 | 22.52 | $343.41 | 1.5M |
| 2021-11-01 | 21.65 | $319.89 | 798737 |
| 2021-10-29 | 22.22 | $319.40 | 439600 |
| 2021-10-28 | 22.59 | $318.71 | 498900 |
| 2021-10-27 | 23.11 | $313.71 | 380827 |
| 2021-10-26 | 23.65 | $315.57 | 498022 |
| 2021-10-25 | 24.04 | $315.68 | 440600 |
| 2021-10-22 | 24.55 | $316.30 | 288209 |
| 2021-10-21 | 24.74 | $317.70 | 493800 |
| 2021-10-20 | 25.11 | $319.40 | 288400 |
| 2021-10-19 | 24.78 | $316.14 | 331000 |
| 2021-10-18 | 24.59 | $314.99 | 290806 |
| 2021-10-15 | 24.57 | $314.20 | 379041 |
| 2021-10-14 | 24.55 | $310.18 | 393200 |
| 2021-10-13 | 24.95 | $299.87 | 330347 |
| 2021-10-12 | 26.08 | $297.96 | 334500 |
| 2021-10-11 | 27.38 | $298.69 | 347733 |
| 2021-10-08 | 28.56 | $301.33 | 364503 |
| 2021-10-07 | 29.93 | $304.84 | 697829 |
| 2021-10-06 | 31.22 | $298.21 | 421503 |
| 2021-10-05 | 32.36 | $298.33 | 407500 |
| 2021-10-04 | 33.72 | $292.75 | 461736 |
| 2021-10-01 | 34.75 | $294.86 | 469347 |
| 2021-09-30 | 35.84 | $294.04 | 598400 |
| 2021-09-29 | 37.37 | $297.86 | 406534 |
| 2021-09-28 | 39.24 | $296.74 | 490000 |
| 2021-09-27 | 41.22 | $302.83 | 309205 |
| 2021-09-24 | 42.78 | $302.57 | 325200 |
| 2021-09-23 | 44.51 | $304.15 | 550110 |
| 2021-09-22 | 46.33 | $301.94 | 543100 |
| 2021-09-21 | 48.51 | $300.17 | 678200 |
| 2021-09-20 | 50.81 | $302.47 | 941919 |
| 2021-09-17 | 53.06 | $311.55 | 1.1M |
| 2021-09-16 | 54.31 | $317.01 | 382035 |
| 2021-09-15 | 55.07 | $317.67 | 408200 |
| 2021-09-14 | 55.87 | $313.31 | 328804 |
| 2021-09-13 | 56.75 | $315.79 | 445147 |
| 2021-09-10 | 57.73 | $314.09 | 603026 |
| 2021-09-09 | 58.56 | $315.03 | 591817 |
| 2021-09-08 | 59.42 | $318.75 | 604700 |
| 2021-09-07 | 60.21 | $318.46 | 649300 |
| 2021-09-03 | 60.63 | $324.00 | 489300 |
| 2021-09-02 | 60.38 | $327.14 | 454300 |
| 2021-09-01 | 60.11 | $323.02 | 417100 |
| 2021-08-31 | 59.88 | $325.45 | 608100 |
| 2021-08-30 | 59.50 | $324.80 | 402000 |
| 2021-08-27 | 59.10 | $321.66 | 333320 |
| 2021-08-26 | 58.77 | $319.79 | 359700 |
| 2021-08-25 | 58.47 | $319.37 | 315000 |
| 2021-08-24 | 58.17 | $316.45 | 335400 |
| 2021-08-23 | 57.91 | $314.58 | 409700 |
| 2021-08-20 | 57.64 | $315.05 | 272800 |
| 2021-08-19 | 57.37 | $314.40 | 593092 |
| 2021-08-18 | 57.09 | $312.59 | 404926 |
| 2021-08-17 | 56.84 | $313.25 | 608841 |
| 2021-08-16 | 56.54 | $319.42 | 318134 |
| 2021-08-13 | 55.96 | $316.53 | 317836 |
| 2021-08-12 | 55.37 | $317.19 | 453926 |
| 2021-08-11 | 54.68 | $316.42 | 985527 |
| 2021-08-10 | 53.95 | $318.41 | 531303 |
| 2021-08-09 | 53.22 | $314.03 | 609300 |
| 2021-08-06 | 52.49 | $314.33 | 549627 |
| 2021-08-05 | 51.66 | $313.71 | 778208 |
| 2021-08-04 | 50.81 | $311.92 | 542529 |
| 2021-08-03 | 49.93 | $311.06 | 968200 |
| 2021-08-02 | 49.01 | $307.31 | 692928 |
| 2021-07-30 | 48.07 | $307.42 | 632301 |
| 2021-07-29 | 47.10 | $304.81 | 710300 |
| 2021-07-28 | 46.12 | $299.18 | 1.0M |
| 2021-07-27 | 45.13 | $293.49 | 1.0M |
| 2021-07-26 | 44.13 | $297.81 | 773700 |
| 2021-07-23 | 42.30 | $299.25 | 361200 |
| 2021-07-22 | 40.35 | $297.51 | 332700 |
| 2021-07-21 | 38.30 | $298.29 | 417400 |
| 2021-07-20 | 36.14 | $295.92 | 539536 |
| 2021-07-19 | 33.88 | $290.25 | 694300 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected