Is Ross Stores, Inc. (ROST) a Buy, Sell, or Hold?
Enter your email address below for free access to our Ross Stores, Inc. (ROST) research center and poll results.
NASDAQ : ROST
Ross Stores, Inc.
$225.81 USD
$4.88 (2.21%)
- Volume
- 2.13M
- Average Volume
- 3.07M
- Market Capitalization
- $72.44B
- P/E Ratio
- 31.28
- Dividend Yield
- 0.75%
- Price Target
- $260.00
- Year High
- $242.81
- Year Low
- $126.32
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.23
- Current Ratio
- $1.54
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 7
Bullish
↓ 1
Bearish
⚪ 0
Neutral
7 Bullish / 1 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
221.20
2026-07-15
Close Price
$225.81
Vol: 2.2M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
74.23
Average
132.32
Maximum
232.41
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 221.20 | $225.81 | 2.2M |
| 2026-07-14 | 221.75 | $220.93 | 1.7M |
| 2026-07-13 | 222.71 | $219.46 | 2.3M |
| 2026-07-10 | 223.69 | $222.88 | 2.3M |
| 2026-07-09 | 224.14 | $220.60 | 3.1M |
| 2026-07-08 | 224.58 | $217.72 | 2.4M |
| 2026-07-07 | 225.07 | $214.67 | 2.8M |
| 2026-07-06 | 225.85 | $211.36 | 3.3M |
| 2026-07-02 | 226.94 | $213.43 | 2.0M |
| 2026-07-01 | 227.90 | $211.90 | 2.3M |
| 2026-06-30 | 228.49 | $212.85 | 3.0M |
| 2026-06-29 | 229.06 | $208.83 | 3.2M |
| 2026-06-26 | 230.20 | $213.26 | 13.2M |
| 2026-06-25 | 230.90 | $215.13 | 4.3M |
| 2026-06-24 | 231.81 | $228.59 | 3.1M |
| 2026-06-23 | 232.12 | $229.05 | 3.5M |
| 2026-06-22 | 232.41 | $236.97 | 3.2M |
| 2026-06-18 | 231.42 | $232.80 | 4.2M |
| 2026-06-17 | 230.67 | $233.25 | 2.3M |
| 2026-06-16 | 229.64 | $234.49 | 2.1M |
| 2026-06-15 | 228.47 | $236.77 | 2.3M |
| 2026-06-12 | 227.27 | $240.13 | 2.9M |
| 2026-06-11 | 225.92 | $239.11 | 3.1M |
| 2026-06-10 | 224.56 | $231.92 | 2.7M |
| 2026-06-09 | 223.84 | $229.45 | 2.9M |
| 2026-06-08 | 223.10 | $227.42 | 3.1M |
| 2026-06-05 | 223.02 | $230.37 | 4.2M |
| 2026-06-04 | 222.72 | $233.06 | 2.9M |
| 2026-06-03 | 222.52 | $232.62 | 3.0M |
| 2026-06-02 | 222.26 | $223.82 | 2.5M |
| 2026-06-01 | 222.37 | $224.07 | 2.9M |
| 2026-05-29 | 222.61 | $231.73 | 11.3M |
| 2026-05-28 | 222.41 | $227.20 | 3.4M |
| 2026-05-27 | 222.30 | $233.47 | 2.9M |
| 2026-05-26 | 221.91 | $234.68 | 3.2M |
| 2026-05-22 | 221.48 | $234.81 | 4.6M |
| 2026-05-21 | 221.06 | $217.19 | 3.8M |
| 2026-05-20 | 221.54 | $217.79 | 3.7M |
| 2026-05-19 | 221.97 | $212.68 | 2.7M |
| 2026-05-18 | 222.62 | $211.08 | 3.7M |
| 2026-05-15 | 223.48 | $212.75 | 2.3M |
| 2026-05-14 | 224.23 | $213.27 | 2.0M |
| 2026-05-13 | 224.66 | $211.76 | 3.7M |
| 2026-05-12 | 225.28 | $217.67 | 3.3M |
| 2026-05-11 | 225.56 | $214.55 | 5.5M |
| 2026-05-08 | 225.88 | $225.81 | 3.7M |
| 2026-05-07 | 225.65 | $224.48 | 2.7M |
| 2026-05-06 | 225.67 | $228.91 | 2.5M |
| 2026-05-05 | 225.45 | $227.42 | 1.7M |
| 2026-05-04 | 224.90 | $226.02 | 2.3M |
| 2026-05-01 | 224.66 | $228.84 | 1.6M |
| 2026-04-30 | 224.21 | $227.79 | 2.4M |
| 2026-04-29 | 223.82 | $225.08 | 2.0M |
| 2026-04-28 | 223.40 | $225.52 | 1.3M |
| 2026-04-27 | 222.56 | $226.17 | 1.3M |
| 2026-04-24 | 221.84 | $226.37 | 1.0M |
| 2026-04-23 | 221.24 | $226.92 | 1.6M |
| 2026-04-22 | 220.69 | $226.34 | 2.0M |
| 2026-04-21 | 220.16 | $225.59 | 2.0M |
| 2026-04-20 | 219.54 | $228.25 | 1.8M |
| 2026-04-17 | 218.69 | $227.82 | 2.9M |
| 2026-04-16 | 217.83 | $221.97 | 1.5M |
| 2026-04-15 | 217.09 | $224.15 | 1.7M |
| 2026-04-14 | 216.34 | $223.29 | 1.8M |
| 2026-04-13 | 215.58 | $220.95 | 1.8M |
| 2026-04-10 | 214.84 | $221.16 | 3.0M |
| 2026-04-09 | 214.28 | $224.91 | 1.6M |
| 2026-04-08 | 213.67 | $224.47 | 3.0M |
| 2026-04-07 | 213.10 | $216.34 | 2.7M |
| 2026-04-06 | 212.89 | $221.21 | 2.0M |
| 2026-04-02 | 212.42 | $219.98 | 2.2M |
| 2026-04-01 | 212.16 | $219.95 | 2.6M |
| 2026-03-31 | 211.84 | $216.63 | 2.9M |
| 2026-03-30 | 210.89 | $208.79 | 3.0M |
| 2026-03-27 | 210.56 | $211.69 | 2.6M |
| 2026-03-26 | 210.26 | $214.30 | 2.9M |
| 2026-03-25 | 209.72 | $216.03 | 3.8M |
| 2026-03-24 | 208.99 | $215.80 | 2.7M |
| 2026-03-23 | 208.23 | $213.09 | 2.1M |
| 2026-03-20 | 207.67 | $211.19 | 4.0M |
| 2026-03-19 | 207.19 | $210.66 | 2.1M |
| 2026-03-18 | 206.67 | $207.22 | 2.5M |
| 2026-03-17 | 206.33 | $209.19 | 2.1M |
| 2026-03-16 | 205.78 | $207.96 | 2.1M |
| 2026-03-13 | 205.21 | $206.28 | 2.6M |
| 2026-03-12 | 204.64 | $209.84 | 2.3M |
| 2026-03-11 | 203.77 | $212.87 | 2.1M |
| 2026-03-10 | 202.75 | $212.93 | 2.6M |
| 2026-03-09 | 201.82 | $212.15 | 3.4M |
| 2026-03-06 | 200.75 | $211.75 | 2.4M |
| 2026-03-05 | 199.63 | $214.83 | 3.6M |
| 2026-03-04 | 198.35 | $213.52 | 7.7M |
| 2026-03-03 | 197.23 | $197.64 | 5.0M |
| 2026-03-02 | 196.85 | $202.30 | 3.0M |
| 2026-02-27 | 196.17 | $205.64 | 4.4M |
| 2026-02-26 | 195.21 | $203.50 | 2.6M |
| 2026-02-25 | 194.34 | $201.53 | 2.2M |
| 2026-02-24 | 193.56 | $200.55 | 1.9M |
| 2026-02-23 | 192.92 | $201.89 | 1.8M |
| 2026-02-20 | 192.25 | $201.45 | 2.0M |
| 2026-02-19 | 191.53 | $200.38 | 1.6M |
| 2026-02-18 | 191.12 | $200.38 | 2.2M |
| 2026-02-17 | 190.59 | $198.21 | 2.5M |
| 2026-02-13 | 190.30 | $196.54 | 1.4M |
| 2026-02-12 | 190.16 | $194.85 | 1.9M |
| 2026-02-11 | 190.01 | $192.54 | 2.1M |
| 2026-02-10 | 190.04 | $192.33 | 2.6M |
| 2026-02-09 | 190.04 | $194.50 | 1.9M |
| 2026-02-06 | 189.89 | $190.74 | 3.2M |
| 2026-02-05 | 189.81 | $189.23 | 2.6M |
| 2026-02-04 | 189.70 | $189.27 | 2.8M |
| 2026-02-03 | 189.61 | $191.12 | 2.3M |
| 2026-02-02 | 189.39 | $190.11 | 3.4M |
| 2026-01-30 | 189.02 | $188.65 | 2.1M |
| 2026-01-29 | 188.60 | $186.50 | 2.8M |
| 2026-01-28 | 188.34 | $186.04 | 1.8M |
| 2026-01-27 | 188.08 | $186.00 | 3.3M |
| 2026-01-26 | 187.84 | $187.57 | 2.8M |
| 2026-01-23 | 187.54 | $188.55 | 2.0M |
| 2026-01-22 | 187.14 | $187.01 | 3.2M |
| 2026-01-21 | 186.83 | $192.32 | 2.0M |
| 2026-01-20 | 186.33 | $189.69 | 2.3M |
| 2026-01-16 | 185.98 | $192.36 | 3.3M |
| 2026-01-15 | 185.50 | $193.79 | 1.7M |
| 2026-01-14 | 184.93 | $191.83 | 2.3M |
| 2026-01-13 | 184.55 | $193.23 | 1.8M |
| 2026-01-12 | 183.99 | $192.26 | 2.1M |
| 2026-01-09 | 183.53 | $191.44 | 2.7M |
| 2026-01-08 | 183.05 | $189.27 | 2.4M |
| 2026-01-07 | 182.44 | $186.99 | 2.0M |
| 2026-01-06 | 182.00 | $187.53 | 2.8M |
| 2026-01-05 | 181.52 | $186.68 | 2.3M |
| 2026-01-02 | 181.04 | $182.74 | 2.6M |
| 2025-12-31 | 180.80 | $180.14 | 1.4M |
| 2025-12-30 | 180.67 | $181.45 | 1.3M |
| 2025-12-29 | 180.48 | $180.72 | 1.8M |
| 2025-12-26 | 180.26 | $181.14 | 918193 |
| 2025-12-24 | 180.09 | $181.68 | 621201 |
| 2025-12-23 | 179.83 | $180.61 | 1.6M |
| 2025-12-22 | 179.50 | $180.68 | 3.1M |
| 2025-12-19 | 179.17 | $182.41 | 6.2M |
| 2025-12-18 | 178.07 | $182.57 | 2.2M |
| 2025-12-17 | 176.97 | $182.74 | 2.3M |
| 2025-12-16 | 175.82 | $182.40 | 2.6M |
| 2025-12-15 | 174.68 | $184.28 | 3.1M |
| 2025-12-12 | 173.49 | $182.09 | 2.5M |
| 2025-12-11 | 172.48 | $183.13 | 3.1M |
| 2025-12-10 | 171.46 | $181.82 | 3.7M |
| 2025-12-09 | 170.51 | $177.02 | 2.0M |
| 2025-12-08 | 169.75 | $178.19 | 2.6M |
| 2025-12-05 | 168.90 | $177.87 | 2.9M |
| 2025-12-04 | 168.02 | $177.09 | 3.4M |
| 2025-12-03 | 167.27 | $178.00 | 3.4M |
| 2025-12-02 | 166.48 | $177.57 | 4.0M |
| 2025-12-01 | 165.67 | $177.50 | 2.4M |
| 2025-11-28 | 164.74 | $176.36 | 984116 |
| 2025-11-26 | 163.82 | $177.69 | 2.2M |
| 2025-11-25 | 162.86 | $176.50 | 4.5M |
| 2025-11-24 | 162.07 | $174.13 | 5.6M |
| 2025-11-21 | 161.40 | $174.00 | 7.8M |
| 2025-11-20 | 160.53 | $160.50 | 4.9M |
| 2025-11-19 | 160.34 | $160.45 | 2.5M |
| 2025-11-18 | 160.12 | $159.90 | 2.3M |
| 2025-11-17 | 159.95 | $159.41 | 2.8M |
| 2025-11-14 | 159.85 | $160.58 | 2.9M |
| 2025-11-13 | 159.63 | $161.83 | 2.3M |
| 2025-11-12 | 159.30 | $162.85 | 2.5M |
| 2025-11-11 | 159.01 | $162.73 | 1.7M |
| 2025-11-10 | 158.64 | $161.92 | 2.9M |
| 2025-11-07 | 158.28 | $161.08 | 2.1M |
| 2025-11-06 | 157.61 | $160.23 | 1.6M |
| 2025-11-05 | 157.10 | $162.23 | 2.7M |
| 2025-11-04 | 156.59 | $162.23 | 2.1M |
| 2025-11-03 | 155.99 | $161.20 | 2.4M |
| 2025-10-31 | 155.55 | $158.92 | 1.8M |
| 2025-10-30 | 155.23 | $158.07 | 1.6M |
| 2025-10-29 | 155.14 | $158.34 | 1.5M |
| 2025-10-28 | 154.88 | $160.70 | 1.5M |
| 2025-10-27 | 154.47 | $160.73 | 3.8M |
| 2025-10-24 | 154.02 | $156.75 | 1.6M |
| 2025-10-23 | 153.76 | $156.66 | 1.3M |
| 2025-10-22 | 153.40 | $156.05 | 1.3M |
| 2025-10-21 | 153.07 | $156.41 | 1.5M |
| 2025-10-20 | 152.53 | $157.45 | 1.7M |
| 2025-10-17 | 151.89 | $156.31 | 2.9M |
| 2025-10-16 | 151.39 | $155.21 | 1.8M |
| 2025-10-15 | 150.93 | $156.99 | 1.9M |
| 2025-10-14 | 150.41 | $155.26 | 2.1M |
| 2025-10-13 | 149.97 | $154.77 | 3.2M |
| 2025-10-10 | 149.59 | $147.71 | 2.4M |
| 2025-10-09 | 149.60 | $149.98 | 1.5M |
| 2025-10-08 | 149.65 | $152.02 | 2.0M |
| 2025-10-07 | 149.51 | $150.34 | 1.6M |
| 2025-10-06 | 149.45 | $152.26 | 2.7M |
| 2025-10-03 | 149.42 | $152.64 | 2.4M |
| 2025-10-02 | 149.33 | $156.17 | 2.6M |
| 2025-10-01 | 149.16 | $153.20 | 2.2M |
| 2025-09-30 | 149.04 | $152.39 | 2.0M |
| 2025-09-29 | 148.98 | $151.86 | 2.3M |
| 2025-09-26 | 148.75 | $151.52 | 2.3M |
| 2025-09-25 | 148.62 | $149.46 | 2.8M |
| 2025-09-24 | 148.67 | $149.43 | 2.7M |
| 2025-09-23 | 148.61 | $145.68 | 2.7M |
| 2025-09-22 | 148.70 | $144.67 | 3.3M |
| 2025-09-19 | 148.83 | $146.18 | 4.7M |
| 2025-09-18 | 148.80 | $146.09 | 3.2M |
| 2025-09-17 | 148.81 | $146.66 | 3.3M |
| 2025-09-16 | 148.87 | $146.45 | 1.6M |
| 2025-09-15 | 148.85 | $147.05 | 1.9M |
| 2025-09-12 | 148.85 | $147.90 | 2.1M |
| 2025-09-11 | 148.82 | $151.10 | 2.0M |
| 2025-09-10 | 148.78 | $149.24 | 2.0M |
| 2025-09-09 | 148.72 | $149.04 | 1.9M |
| 2025-09-08 | 148.59 | $151.57 | 2.4M |
| 2025-09-05 | 148.27 | $150.95 | 2.4M |
| 2025-09-04 | 147.98 | $152.81 | 2.6M |
| 2025-09-03 | 147.67 | $150.73 | 2.7M |
| 2025-09-02 | 147.22 | $151.25 | 3.1M |
| 2025-08-29 | 146.76 | $147.16 | 2.6M |
| 2025-08-28 | 146.25 | $149.05 | 2.3M |
| 2025-08-27 | 145.63 | $150.29 | 2.4M |
| 2025-08-26 | 145.04 | $148.33 | 2.7M |
| 2025-08-25 | 144.60 | $147.45 | 3.4M |
| 2025-08-22 | 144.27 | $147.25 | 7.7M |
| 2025-08-21 | 143.82 | $145.62 | 5.6M |
| 2025-08-20 | 143.36 | $146.35 | 5.0M |
| 2025-08-19 | 142.90 | $147.88 | 3.6M |
| 2025-08-18 | 142.30 | $146.06 | 5.1M |
| 2025-08-15 | 141.70 | $146.94 | 3.7M |
| 2025-08-14 | 140.85 | $147.38 | 3.2M |
| 2025-08-13 | 140.00 | $150.28 | 2.8M |
| 2025-08-12 | 138.94 | $148.00 | 2.3M |
| 2025-08-11 | 137.92 | $146.49 | 2.4M |
| 2025-08-08 | 137.15 | $145.22 | 2.3M |
| 2025-08-07 | 136.45 | $145.15 | 2.1M |
| 2025-08-06 | 135.74 | $146.55 | 3.0M |
| 2025-08-05 | 134.97 | $141.79 | 2.1M |
| 2025-08-04 | 134.46 | $141.97 | 2.7M |
| 2025-08-01 | 133.90 | $137.01 | 2.2M |
| 2025-07-31 | 133.63 | $136.54 | 2.5M |
| 2025-07-30 | 133.38 | $138.48 | 2.2M |
| 2025-07-29 | 132.95 | $139.56 | 2.1M |
| 2025-07-28 | 132.35 | $140.82 | 2.7M |
| 2025-07-25 | 131.70 | $138.33 | 1.6M |
| 2025-07-24 | 131.12 | $136.44 | 2.3M |
| 2025-07-23 | 130.66 | $137.17 | 2.4M |
| 2025-07-22 | 130.22 | $135.76 | 2.1M |
| 2025-07-21 | 129.82 | $134.02 | 2.7M |
| 2025-07-18 | 129.51 | $129.94 | 2.7M |
| 2025-07-17 | 129.41 | $130.48 | 2.1M |
| 2025-07-16 | 129.34 | $129.10 | 3.7M |
| 2025-07-15 | 129.44 | $127.59 | 2.1M |
| 2025-07-14 | 129.66 | $131.17 | 2.5M |
| 2025-07-11 | 129.77 | $131.17 | 2.2M |
| 2025-07-10 | 130.03 | $130.86 | 3.1M |
| 2025-07-09 | 130.49 | $131.21 | 2.2M |
| 2025-07-08 | 131.04 | $131.56 | 2.7M |
| 2025-07-07 | 131.65 | $130.77 | 2.5M |
| 2025-07-03 | 132.23 | $131.55 | 2.3M |
| 2025-07-02 | 132.77 | $131.52 | 3.7M |
| 2025-07-01 | 133.40 | $129.97 | 3.0M |
| 2025-06-30 | 134.02 | $127.58 | 2.6M |
| 2025-06-27 | 134.65 | $127.90 | 4.4M |
| 2025-06-26 | 135.20 | $126.62 | 4.2M |
| 2025-06-25 | 135.85 | $127.28 | 2.0M |
| 2025-06-24 | 136.55 | $128.33 | 4.5M |
| 2025-06-23 | 137.00 | $127.87 | 4.9M |
| 2025-06-20 | 138.22 | $127.67 | 7.1M |
| 2025-06-18 | 139.47 | $128.05 | 3.8M |
| 2025-06-17 | 140.78 | $129.05 | 4.0M |
| 2025-06-16 | 142.04 | $131.15 | 3.5M |
| 2025-06-13 | 143.13 | $131.85 | 3.0M |
| 2025-06-12 | 144.13 | $133.47 | 6.2M |
| 2025-06-11 | 144.99 | $136.39 | 4.6M |
| 2025-06-10 | 145.64 | $140.08 | 2.2M |
| 2025-06-09 | 146.10 | $142.16 | 2.8M |
| 2025-06-06 | 146.10 | $143.80 | 1.5M |
| 2025-06-05 | 146.08 | $142.24 | 1.6M |
| 2025-06-04 | 146.12 | $142.51 | 2.3M |
| 2025-06-03 | 146.08 | $144.03 | 3.2M |
| 2025-06-02 | 145.95 | $142.42 | 3.1M |
| 2025-05-30 | 145.85 | $140.09 | 4.2M |
| 2025-05-29 | 145.79 | $138.93 | 3.9M |
| 2025-05-28 | 145.80 | $139.70 | 3.6M |
| 2025-05-27 | 145.85 | $141.29 | 7.6M |
| 2025-05-23 | 145.75 | $137.26 | 18.5M |
| 2025-05-22 | 145.88 | $152.25 | 4.0M |
| 2025-05-21 | 145.26 | $152.68 | 2.9M |
| 2025-05-20 | 144.54 | $154.24 | 2.2M |
| 2025-05-19 | 143.72 | $154.26 | 1.9M |
| 2025-05-16 | 142.78 | $152.92 | 2.1M |
| 2025-05-15 | 142.12 | $151.89 | 2.4M |
| 2025-05-14 | 141.46 | $150.66 | 2.5M |
| 2025-05-13 | 140.98 | $149.33 | 1.7M |
| 2025-05-12 | 140.69 | $149.26 | 2.7M |
| 2025-05-09 | 140.30 | $142.28 | 1.7M |
| 2025-05-08 | 140.13 | $143.37 | 2.0M |
| 2025-05-07 | 139.82 | $143.03 | 2.7M |
| 2025-05-06 | 139.01 | $141.61 | 1.9M |
| 2025-05-05 | 138.32 | $141.47 | 2.3M |
| 2025-05-02 | 137.77 | $140.49 | 2.1M |
| 2025-05-01 | 137.30 | $138.93 | 2.3M |
| 2025-04-30 | 136.97 | $139.00 | 4.0M |
| 2025-04-29 | 136.48 | $140.78 | 2.2M |
| 2025-04-28 | 135.83 | $139.37 | 2.5M |
| 2025-04-25 | 135.13 | $139.71 | 2.3M |
| 2025-04-24 | 134.60 | $139.93 | 2.5M |
| 2025-04-23 | 133.99 | $138.22 | 2.3M |
| 2025-04-22 | 133.48 | $137.89 | 2.5M |
| 2025-04-21 | 133.05 | $135.49 | 3.2M |
| 2025-04-17 | 132.45 | $139.63 | 2.3M |
| 2025-04-16 | 131.70 | $138.68 | 2.5M |
| 2025-04-15 | 131.06 | $141.03 | 2.6M |
| 2025-04-14 | 130.20 | $143.66 | 3.0M |
| 2025-04-11 | 129.29 | $141.51 | 4.4M |
| 2025-04-10 | 128.43 | $138.89 | 4.7M |
| 2025-04-09 | 127.65 | $137.00 | 7.3M |
| 2025-04-08 | 127.12 | $126.90 | 3.7M |
| 2025-04-07 | 127.21 | $127.88 | 4.7M |
| 2025-04-04 | 127.42 | $130.31 | 5.6M |
| 2025-04-03 | 127.71 | $131.21 | 4.1M |
| 2025-04-02 | 128.04 | $132.37 | 2.1M |
| 2025-04-01 | 128.35 | $129.11 | 1.9M |
| 2025-03-31 | 128.70 | $127.79 | 3.3M |
| 2025-03-28 | 129.15 | $125.42 | 2.3M |
| 2025-03-27 | 129.89 | $129.09 | 2.1M |
| 2025-03-26 | 130.34 | $127.70 | 1.9M |
| 2025-03-25 | 130.89 | $128.13 | 3.7M |
| 2025-03-24 | 131.31 | $129.18 | 4.2M |
| 2025-03-21 | 131.65 | $123.54 | 6.7M |
| 2025-03-20 | 132.30 | $124.60 | 4.4M |
| 2025-03-19 | 133.02 | $125.95 | 5.3M |
| 2025-03-18 | 133.71 | $123.71 | 3.4M |
| 2025-03-17 | 134.48 | $125.54 | 3.9M |
| 2025-03-14 | 135.14 | $124.21 | 4.0M |
| 2025-03-13 | 135.95 | $123.30 | 3.3M |
| 2025-03-12 | 136.77 | $126.52 | 5.0M |
| 2025-03-11 | 137.50 | $128.65 | 4.4M |
| 2025-03-10 | 138.18 | $132.12 | 3.7M |
| 2025-03-07 | 138.70 | $135.96 | 4.3M |
| 2025-03-06 | 139.15 | $137.89 | 4.0M |
| 2025-03-05 | 139.63 | $138.64 | 5.2M |
| 2025-03-04 | 140.05 | $135.97 | 4.1M |
| 2025-03-03 | 140.60 | $136.81 | 3.4M |
| 2025-02-28 | 141.29 | $140.32 | 3.1M |
| 2025-02-27 | 141.92 | $138.02 | 2.3M |
| 2025-02-26 | 142.53 | $138.78 | 4.4M |
| 2025-02-25 | 142.98 | $136.45 | 2.2M |
| 2025-02-24 | 143.46 | $135.93 | 2.0M |
| 2025-02-21 | 144.13 | $136.61 | 2.7M |
| 2025-02-20 | 144.73 | $139.09 | 2.4M |
| 2025-02-19 | 145.26 | $139.73 | 2.4M |
| 2025-02-18 | 145.72 | $139.09 | 2.3M |
| 2025-02-14 | 146.23 | $138.76 | 2.4M |
| 2025-02-13 | 146.74 | $140.44 | 1.7M |
| 2025-02-12 | 147.17 | $139.55 | 1.9M |
| 2025-02-11 | 147.65 | $141.27 | 2.7M |
| 2025-02-10 | 148.14 | $142.13 | 2.2M |
| 2025-02-07 | 148.62 | $142.59 | 2.9M |
| 2025-02-06 | 149.22 | $145.02 | 2.5M |
| 2025-02-05 | 149.55 | $147.44 | 1.5M |
| 2025-02-04 | 149.93 | $146.95 | 2.0M |
| 2025-02-03 | 150.29 | $147.07 | 2.6M |
| 2025-01-31 | 150.57 | $150.56 | 1.8M |
| 2025-01-30 | 150.60 | $152.92 | 2.1M |
| 2025-01-29 | 150.53 | $150.15 | 2.3M |
| 2025-01-28 | 150.67 | $147.92 | 2.8M |
| 2025-01-27 | 150.97 | $146.01 | 3.0M |
| 2025-01-24 | 151.19 | $149.28 | 2.0M |
| 2025-01-23 | 151.16 | $148.61 | 2.4M |
| 2025-01-22 | 151.19 | $149.79 | 2.6M |
| 2025-01-21 | 151.09 | $148.94 | 2.5M |
| 2025-01-17 | 151.07 | $149.15 | 3.0M |
| 2025-01-16 | 151.16 | $149.00 | 2.3M |
| 2025-01-15 | 151.20 | $149.01 | 2.4M |
| 2025-01-14 | 151.43 | $149.12 | 2.0M |
| 2025-01-13 | 151.67 | $151.16 | 2.1M |
| 2025-01-10 | 151.80 | $151.74 | 2.8M |
| 2025-01-08 | 152.00 | $154.63 | 2.4M |
| 2025-01-07 | 152.08 | $151.56 | 2.7M |
| 2025-01-06 | 152.33 | $154.95 | 1.9M |
| 2025-01-03 | 152.41 | $154.25 | 1.6M |
| 2025-01-02 | 152.43 | $152.60 | 1.9M |
| 2024-12-31 | 152.48 | $151.27 | 1.7M |
| 2024-12-30 | 152.74 | $151.50 | 1.7M |
| 2024-12-27 | 152.90 | $152.96 | 1.3M |
| 2024-12-26 | 153.00 | $153.87 | 1.3M |
| 2024-12-24 | 153.03 | $150.48 | 658000 |
| 2024-12-23 | 153.17 | $148.68 | 1.4M |
| 2024-12-20 | 153.04 | $149.15 | 6.2M |
| 2024-12-19 | 152.73 | $147.79 | 2.4M |
| 2024-12-18 | 152.30 | $148.60 | 2.6M |
| 2024-12-17 | 151.84 | $150.85 | 3.3M |
| 2024-12-16 | 151.36 | $149.92 | 2.6M |
| 2024-12-13 | 150.90 | $153.53 | 1.7M |
| 2024-12-12 | 150.34 | $153.88 | 2.1M |
| 2024-12-11 | 149.67 | $153.84 | 1.5M |
| 2024-12-10 | 148.99 | $155.77 | 2.2M |
| 2024-12-09 | 148.32 | $156.24 | 3.6M |
| 2024-12-06 | 147.68 | $156.48 | 3.7M |
| 2024-12-05 | 146.96 | $156.61 | 2.9M |
| 2024-12-04 | 146.06 | $154.48 | 2.2M |
| 2024-12-03 | 145.45 | $153.72 | 2.0M |
| 2024-12-02 | 144.79 | $156.36 | 3.4M |
| 2024-11-29 | 143.98 | $154.87 | 1.3M |
| 2024-11-27 | 143.22 | $154.89 | 2.3M |
| 2024-11-26 | 142.46 | $154.38 | 2.7M |
| 2024-11-25 | 141.69 | $153.29 | 5.5M |
| 2024-11-22 | 141.18 | $146.09 | 8.3M |
| 2024-11-21 | 141.09 | $142.96 | 5.9M |
| 2024-11-20 | 141.16 | $139.32 | 3.7M |
| 2024-11-19 | 141.46 | $139.26 | 2.6M |
| 2024-11-18 | 141.78 | $141.30 | 2.2M |
| 2024-11-15 | 142.08 | $140.69 | 2.8M |
| 2024-11-14 | 142.54 | $142.33 | 3.2M |
| 2024-11-13 | 142.88 | $140.46 | 2.4M |
| 2024-11-12 | 143.25 | $140.31 | 4.3M |
| 2024-11-11 | 143.55 | $142.36 | 3.2M |
| 2024-11-08 | 143.59 | $143.40 | 2.8M |
| 2024-11-07 | 143.59 | $142.04 | 3.1M |
| 2024-11-06 | 143.54 | $138.59 | 4.3M |
| 2024-11-05 | 143.73 | $142.32 | 2.7M |
| 2024-11-04 | 143.71 | $140.66 | 2.4M |
| 2024-11-01 | 143.68 | $140.06 | 2.3M |
| 2024-10-31 | 143.96 | $139.72 | 2.2M |
| 2024-10-30 | 144.31 | $139.59 | 2.3M |
| 2024-10-29 | 144.72 | $139.01 | 4.1M |
| 2024-10-28 | 145.17 | $143.16 | 2.1M |
| 2024-10-25 | 145.54 | $144.22 | 1.6M |
| 2024-10-24 | 145.91 | $144.38 | 1.6M |
| 2024-10-23 | 146.33 | $145.24 | 1.6M |
| 2024-10-22 | 146.72 | $145.75 | 2.3M |
| 2024-10-21 | 147.05 | $147.29 | 1.6M |
| 2024-10-18 | 147.18 | $149.90 | 4.0M |
| 2024-10-17 | 147.40 | $149.19 | 1.6M |
| 2024-10-16 | 147.67 | $147.78 | 2.3M |
| 2024-10-15 | 147.81 | $146.25 | 3.0M |
| 2024-10-14 | 148.02 | $143.32 | 1.9M |
| 2024-10-11 | 148.51 | $143.36 | 2.5M |
| 2024-10-10 | 149.10 | $141.03 | 2.0M |
| 2024-10-09 | 149.69 | $142.39 | 2.2M |
| 2024-10-08 | 150.12 | $141.82 | 1.9M |
| 2024-10-07 | 150.57 | $140.12 | 2.4M |
| 2024-10-04 | 151.11 | $145.58 | 1.8M |
| 2024-10-03 | 151.35 | $146.78 | 1.7M |
| 2024-10-02 | 151.67 | $147.73 | 1.4M |
| 2024-10-01 | 151.87 | $148.19 | 1.7M |
| 2024-09-30 | 152.05 | $150.51 | 1.9M |
| 2024-09-27 | 152.05 | $151.56 | 1.7M |
| 2024-09-26 | 152.06 | $152.82 | 1.7M |
| 2024-09-25 | 151.92 | $153.08 | 1.5M |
| 2024-09-24 | 151.93 | $152.27 | 2.4M |
| 2024-09-23 | 152.03 | $149.98 | 3.2M |
| 2024-09-20 | 152.29 | $154.31 | 3.4M |
| 2024-09-19 | 152.20 | $154.44 | 2.3M |
| 2024-09-18 | 152.18 | $150.73 | 1.4M |
| 2024-09-17 | 152.02 | $150.32 | 1.8M |
| 2024-09-16 | 151.88 | $153.17 | 1.7M |
| 2024-09-13 | 151.59 | $155.25 | 1.4M |
| 2024-09-12 | 151.22 | $152.68 | 1.6M |
| 2024-09-11 | 150.65 | $151.13 | 1.9M |
| 2024-09-10 | 150.18 | $150.79 | 2.8M |
| 2024-09-09 | 149.67 | $150.79 | 2.1M |
| 2024-09-06 | 149.11 | $150.53 | 2.8M |
| 2024-09-05 | 148.55 | $153.14 | 2.8M |
| 2024-09-04 | 147.71 | $151.76 | 3.2M |
| 2024-09-03 | 146.97 | $151.68 | 2.5M |
| 2024-08-30 | 146.19 | $150.61 | 2.3M |
| 2024-08-29 | 145.67 | $151.80 | 2.0M |
| 2024-08-28 | 145.23 | $149.90 | 2.8M |
| 2024-08-27 | 144.89 | $153.33 | 2.3M |
| 2024-08-26 | 144.36 | $154.21 | 2.4M |
| 2024-08-23 | 143.75 | $155.21 | 5.1M |
| 2024-08-22 | 143.03 | $152.52 | 3.2M |
| 2024-08-21 | 142.46 | $153.95 | 3.2M |
| 2024-08-20 | 141.87 | $147.70 | 1.5M |
| 2024-08-19 | 141.67 | $147.40 | 1.4M |
| 2024-08-16 | 141.55 | $147.40 | 3.1M |
| 2024-08-15 | 141.36 | $147.80 | 2.4M |
| 2024-08-14 | 141.19 | $141.34 | 1.5M |
| 2024-08-13 | 141.50 | $141.65 | 1.2M |
| 2024-08-12 | 141.86 | $140.67 | 1.7M |
| 2024-08-09 | 142.24 | $139.64 | 1.2M |
| 2024-08-08 | 142.84 | $139.22 | 1.9M |
| 2024-08-07 | 143.42 | $136.33 | 1.4M |
| 2024-08-06 | 144.00 | $136.98 | 1.9M |
| 2024-08-05 | 144.50 | $136.06 | 2.6M |
| 2024-08-02 | 145.03 | $140.24 | 2.4M |
| 2024-08-01 | 145.29 | $142.98 | 1.9M |
| 2024-07-31 | 145.34 | $143.23 | 1.7M |
| 2024-07-30 | 145.40 | $142.75 | 1.2M |
| 2024-07-29 | 145.53 | $141.91 | 1.6M |
| 2024-07-26 | 145.70 | $140.91 | 1.9M |
| 2024-07-25 | 145.96 | $141.11 | 1.8M |
| 2024-07-24 | 146.34 | $142.09 | 1.9M |
| 2024-07-23 | 146.66 | $143.78 | 1.9M |
| 2024-07-22 | 146.93 | $144.92 | 2.0M |
| 2024-07-19 | 147.15 | $143.50 | 3.6M |
| 2024-07-18 | 147.34 | $144.50 | 2.2M |
| 2024-07-17 | 147.55 | $147.60 | 2.1M |
| 2024-07-16 | 147.69 | $148.87 | 2.0M |
| 2024-07-15 | 147.54 | $148.08 | 2.7M |
| 2024-07-12 | 147.42 | $151.73 | 1.6M |
| 2024-07-11 | 147.05 | $150.80 | 1.8M |
| 2024-07-10 | 146.74 | $148.03 | 1.4M |
| 2024-07-09 | 146.58 | $146.83 | 1.3M |
| 2024-07-08 | 146.45 | $146.69 | 1.1M |
| 2024-07-05 | 146.33 | $145.55 | 1.6M |
| 2024-07-03 | 146.27 | $144.00 | 1.2M |
| 2024-07-02 | 146.11 | $144.40 | 1.9M |
| 2024-07-01 | 145.95 | $145.24 | 2.0M |
| 2024-06-28 | 145.68 | $145.32 | 8.6M |
| 2024-06-27 | 145.41 | $146.08 | 1.8M |
| 2024-06-26 | 145.06 | $148.74 | 1.7M |
| 2024-06-25 | 144.50 | $148.46 | 1.8M |
| 2024-06-24 | 144.18 | $149.25 | 1.7M |
| 2024-06-21 | 143.32 | $149.29 | 4.5M |
| 2024-06-20 | 142.43 | $147.37 | 2.7M |
| 2024-06-18 | 141.67 | $148.69 | 2.5M |
| 2024-06-17 | 140.81 | $150.38 | 2.7M |
| 2024-06-14 | 139.91 | $145.93 | 2.7M |
| 2024-06-13 | 139.33 | $145.65 | 2.0M |
| 2024-06-12 | 138.70 | $144.39 | 2.2M |
| 2024-06-11 | 138.12 | $144.58 | 2.1M |
| 2024-06-10 | 137.57 | $144.76 | 2.5M |
| 2024-06-07 | 137.01 | $144.28 | 2.0M |
| 2024-06-06 | 136.54 | $144.15 | 1.7M |
| 2024-06-05 | 135.97 | $144.34 | 4.1M |
| 2024-06-04 | 135.33 | $140.94 | 2.6M |
| 2024-06-03 | 134.91 | $141.22 | 2.6M |
| 2024-05-31 | 134.39 | $139.76 | 3.2M |
| 2024-05-30 | 133.79 | $139.84 | 3.2M |
| 2024-05-29 | 133.19 | $139.10 | 3.0M |
| 2024-05-28 | 132.71 | $137.64 | 3.9M |
| 2024-05-24 | 132.38 | $142.13 | 7.6M |
| 2024-05-23 | 131.95 | $131.86 | 3.9M |
| 2024-05-22 | 131.97 | $131.51 | 3.9M |
| 2024-05-21 | 132.02 | $132.30 | 2.3M |
| 2024-05-20 | 132.06 | $131.52 | 2.3M |
| 2024-05-17 | 132.17 | $132.33 | 3.6M |
| 2024-05-16 | 132.22 | $134.34 | 2.3M |
| 2024-05-15 | 132.10 | $133.00 | 2.0M |
| 2024-05-14 | 132.09 | $132.86 | 3.6M |
| 2024-05-13 | 132.14 | $133.60 | 1.9M |
| 2024-05-10 | 132.14 | $133.48 | 1.8M |
| 2024-05-09 | 132.26 | $134.87 | 2.2M |
| 2024-05-08 | 132.52 | $132.76 | 1.6M |
| 2024-05-07 | 132.79 | $131.58 | 1.9M |
| 2024-05-06 | 133.21 | $132.48 | 2.8M |
| 2024-05-03 | 133.60 | $130.84 | 3.7M |
| 2024-05-02 | 134.03 | $127.68 | 2.6M |
| 2024-05-01 | 134.64 | $127.82 | 3.5M |
| 2024-04-30 | 135.32 | $129.55 | 3.2M |
| 2024-04-29 | 136.03 | $131.06 | 3.5M |
| 2024-04-26 | 136.73 | $133.61 | 2.0M |
| 2024-04-25 | 137.39 | $132.15 | 2.4M |
| 2024-04-24 | 138.14 | $132.61 | 2.4M |
| 2024-04-23 | 138.74 | $133.09 | 2.6M |
| 2024-04-22 | 139.31 | $133.77 | 2.2M |
| 2024-04-19 | 139.89 | $133.34 | 3.1M |
| 2024-04-18 | 140.58 | $131.80 | 1.5M |
| 2024-04-17 | 141.34 | $132.79 | 2.2M |
| 2024-04-16 | 142.03 | $133.83 | 1.8M |
| 2024-04-15 | 142.55 | $133.65 | 2.5M |
| 2024-04-12 | 143.12 | $135.99 | 2.3M |
| 2024-04-11 | 143.62 | $139.94 | 1.7M |
| 2024-04-10 | 143.98 | $138.29 | 1.9M |
| 2024-04-09 | 144.39 | $139.92 | 2.0M |
| 2024-04-08 | 144.69 | $140.27 | 2.0M |
| 2024-04-05 | 144.96 | $139.53 | 1.5M |
| 2024-04-04 | 145.29 | $139.71 | 1.8M |
| 2024-04-03 | 145.71 | $141.52 | 1.8M |
| 2024-04-02 | 146.09 | $143.68 | 1.6M |
| 2024-04-01 | 146.40 | $145.09 | 1.5M |
| 2024-03-28 | 146.63 | $146.76 | 2.0M |
| 2024-03-27 | 146.74 | $147.19 | 2.0M |
| 2024-03-26 | 146.90 | $144.57 | 1.9M |
| 2024-03-25 | 147.16 | $144.59 | 1.8M |
| 2024-03-22 | 147.32 | $145.37 | 2.1M |
| 2024-03-21 | 147.45 | $147.19 | 2.0M |
| 2024-03-20 | 147.44 | $146.98 | 1.6M |
| 2024-03-19 | 147.33 | $146.43 | 2.4M |
| 2024-03-18 | 147.23 | $144.31 | 2.3M |
| 2024-03-15 | 147.22 | $145.12 | 4.6M |
| 2024-03-14 | 147.18 | $146.02 | 2.6M |
| 2024-03-13 | 147.11 | $147.09 | 1.9M |
| 2024-03-12 | 147.00 | $146.49 | 2.1M |
| 2024-03-11 | 146.94 | $145.87 | 1.6M |
| 2024-03-08 | 146.94 | $145.74 | 3.1M |
| 2024-03-07 | 146.96 | $146.02 | 2.9M |
| 2024-03-06 | 146.82 | $148.12 | 4.1M |
| 2024-03-05 | 146.52 | $149.17 | 3.3M |
| 2024-03-04 | 146.20 | $149.96 | 3.3M |
| 2024-03-01 | 145.89 | $149.63 | 1.4M |
| 2024-02-29 | 145.56 | $148.96 | 2.8M |
| 2024-02-28 | 145.13 | $150.45 | 1.6M |
| 2024-02-27 | 144.73 | $149.62 | 1.6M |
| 2024-02-26 | 144.40 | $147.84 | 1.6M |
| 2024-02-23 | 144.09 | $148.03 | 1.6M |
| 2024-02-22 | 143.73 | $146.90 | 2.1M |
| 2024-02-21 | 143.32 | $144.82 | 1.5M |
| 2024-02-20 | 143.03 | $144.45 | 1.8M |
| 2024-02-16 | 142.72 | $144.08 | 1.9M |
| 2024-02-15 | 142.39 | $144.39 | 1.9M |
| 2024-02-14 | 142.05 | $144.49 | 1.5M |
| 2024-02-13 | 141.60 | $144.94 | 1.6M |
| 2024-02-12 | 141.21 | $145.41 | 1.9M |
| 2024-02-09 | 140.77 | $145.87 | 1.3M |
| 2024-02-08 | 140.31 | $146.06 | 1.3M |
| 2024-02-07 | 139.81 | $143.25 | 1.8M |
| 2024-02-06 | 139.44 | $142.16 | 1.8M |
| 2024-02-05 | 139.12 | $142.75 | 2.9M |
| 2024-02-02 | 138.71 | $143.68 | 2.0M |
| 2024-02-01 | 138.29 | $143.11 | 1.7M |
| 2024-01-31 | 137.87 | $140.28 | 1.6M |
| 2024-01-30 | 137.74 | $142.51 | 1.8M |
| 2024-01-29 | 137.54 | $142.94 | 1.8M |
| 2024-01-26 | 137.30 | $141.76 | 1.9M |
| 2024-01-25 | 137.08 | $140.81 | 2.1M |
| 2024-01-24 | 136.89 | $138.73 | 1.5M |
| 2024-01-23 | 136.78 | $138.88 | 1.7M |
| 2024-01-22 | 136.63 | $138.23 | 1.5M |
| 2024-01-19 | 136.45 | $137.63 | 1.8M |
| 2024-01-18 | 136.36 | $137.47 | 1.4M |
| 2024-01-17 | 136.24 | $135.60 | 2.0M |
| 2024-01-16 | 136.15 | $137.08 | 1.8M |
| 2024-01-12 | 136.03 | $136.58 | 930844 |
| 2024-01-11 | 136.09 | $136.77 | 1.5M |
| 2024-01-10 | 136.02 | $135.96 | 1.4M |
| 2024-01-09 | 135.99 | $135.90 | 1.6M |
| 2024-01-08 | 135.80 | $135.81 | 1.7M |
| 2024-01-05 | 135.59 | $134.50 | 1.7M |
| 2024-01-04 | 135.49 | $135.27 | 2.2M |
| 2024-01-03 | 135.34 | $134.77 | 1.6M |
| 2024-01-02 | 135.23 | $137.68 | 2.1M |
| 2023-12-29 | 134.95 | $138.39 | 2.0M |
| 2023-12-28 | 134.55 | $138.20 | 1.4M |
| 2023-12-27 | 134.10 | $137.41 | 1.4M |
| 2023-12-26 | 133.75 | $137.00 | 3.0M |
| 2023-12-22 | 133.45 | $136.42 | 1.4M |
| 2023-12-21 | 133.19 | $135.88 | 1.7M |
| 2023-12-20 | 132.94 | $134.61 | 2.2M |
| 2023-12-19 | 132.75 | $135.87 | 1.3M |
| 2023-12-18 | 132.42 | $135.04 | 1.9M |
| 2023-12-15 | 132.11 | $133.94 | 5.6M |
| 2023-12-14 | 131.42 | $134.59 | 3.1M |
| 2023-12-13 | 130.89 | $137.77 | 3.3M |
| 2023-12-12 | 130.24 | $135.45 | 2.0M |
| 2023-12-11 | 129.59 | $135.29 | 2.1M |
| 2023-12-08 | 128.99 | $132.08 | 1.4M |
| 2023-12-07 | 128.51 | $131.66 | 2.5M |
| 2023-12-06 | 128.06 | $132.43 | 1.6M |
| 2023-12-05 | 127.60 | $132.24 | 1.8M |
| 2023-12-04 | 127.09 | $132.65 | 2.3M |
| 2023-12-01 | 126.52 | $132.14 | 1.9M |
| 2023-11-30 | 125.83 | $130.38 | 2.6M |
| 2023-11-29 | 125.11 | $129.20 | 1.6M |
| 2023-11-28 | 124.45 | $130.30 | 1.9M |
| 2023-11-27 | 123.67 | $131.09 | 2.1M |
| 2023-11-24 | 122.76 | $131.09 | 856239 |
| 2023-11-22 | 121.92 | $130.98 | 1.5M |
| 2023-11-21 | 121.14 | $130.72 | 2.3M |
| 2023-11-20 | 120.40 | $129.43 | 3.4M |
| 2023-11-17 | 119.65 | $128.82 | 9.0M |
| 2023-11-16 | 118.99 | $120.15 | 4.7M |
| 2023-11-15 | 118.80 | $123.97 | 4.1M |
| 2023-11-14 | 118.46 | $124.80 | 2.4M |
| 2023-11-13 | 118.12 | $122.36 | 1.9M |
| 2023-11-10 | 117.82 | $123.33 | 1.8M |
| 2023-11-09 | 117.26 | $122.37 | 1.7M |
| 2023-11-08 | 116.80 | $122.79 | 1.4M |
| 2023-11-07 | 116.34 | $123.16 | 1.8M |
| 2023-11-06 | 115.84 | $122.14 | 1.4M |
| 2023-11-03 | 115.38 | $121.25 | 1.9M |
| 2023-11-02 | 114.94 | $118.32 | 1.6M |
| 2023-11-01 | 114.61 | $115.98 | 1.4M |
| 2023-10-31 | 114.41 | $115.97 | 2.4M |
| 2023-10-30 | 114.21 | $114.70 | 2.4M |
| 2023-10-27 | 114.20 | $112.79 | 1.6M |
| 2023-10-26 | 114.21 | $114.29 | 1.9M |
| 2023-10-25 | 114.08 | $115.54 | 1.8M |
| 2023-10-24 | 113.75 | $115.81 | 2.3M |
| 2023-10-23 | 113.44 | $114.41 | 1.9M |
| 2023-10-20 | 113.20 | $115.66 | 4.2M |
| 2023-10-19 | 113.00 | $116.26 | 2.1M |
| 2023-10-18 | 112.84 | $117.24 | 1.9M |
| 2023-10-17 | 112.73 | $118.00 | 2.1M |
| 2023-10-16 | 112.64 | $116.39 | 3.0M |
| 2023-10-13 | 112.71 | $112.04 | 1.8M |
| 2023-10-12 | 113.01 | $113.20 | 1.9M |
| 2023-10-11 | 113.24 | $113.67 | 2.3M |
| 2023-10-10 | 113.40 | $113.10 | 1.9M |
| 2023-10-09 | 113.67 | $113.07 | 1.4M |
| 2023-10-06 | 113.93 | $112.38 | 1.8M |
| 2023-10-05 | 114.28 | $111.72 | 1.8M |
| 2023-10-04 | 114.67 | $111.99 | 1.8M |
| 2023-10-03 | 115.07 | $111.91 | 2.5M |
| 2023-10-02 | 115.50 | $114.47 | 2.7M |
| 2023-09-29 | 115.86 | $112.95 | 2.5M |
| 2023-09-28 | 116.30 | $111.81 | 2.4M |
| 2023-09-27 | 116.80 | $108.92 | 2.4M |
| 2023-09-26 | 117.40 | $109.55 | 1.9M |
| 2023-09-25 | 117.92 | $109.67 | 2.3M |
| 2023-09-22 | 118.39 | $111.66 | 2.1M |
| 2023-09-21 | 118.75 | $113.13 | 2.4M |
| 2023-09-20 | 119.18 | $114.95 | 2.3M |
| 2023-09-19 | 119.33 | $116.30 | 1.9M |
| 2023-09-18 | 119.47 | $117.67 | 2.0M |
| 2023-09-15 | 119.52 | $118.17 | 3.7M |
| 2023-09-14 | 119.27 | $117.80 | 2.4M |
| 2023-09-13 | 119.14 | $116.82 | 2.4M |
| 2023-09-12 | 119.00 | $118.40 | 1.5M |
| 2023-09-11 | 118.78 | $118.39 | 1.8M |
| 2023-09-08 | 118.53 | $119.36 | 1.2M |
| 2023-09-07 | 118.26 | $119.42 | 1.6M |
| 2023-09-06 | 117.94 | $119.95 | 1.9M |
| 2023-09-05 | 117.60 | $120.61 | 1.7M |
| 2023-09-01 | 117.24 | $121.70 | 2.0M |
| 2023-08-31 | 116.79 | $121.81 | 2.4M |
| 2023-08-30 | 116.33 | $121.65 | 1.6M |
| 2023-08-29 | 115.83 | $121.02 | 2.5M |
| 2023-08-28 | 115.48 | $119.93 | 2.1M |
| 2023-08-25 | 115.22 | $119.00 | 2.9M |
| 2023-08-24 | 115.00 | $118.86 | 4.9M |
| 2023-08-23 | 114.73 | $121.88 | 4.3M |
| 2023-08-22 | 114.31 | $117.79 | 2.9M |
| 2023-08-21 | 114.05 | $119.16 | 2.8M |
| 2023-08-18 | 113.72 | $118.72 | 6.4M |
| 2023-08-17 | 113.39 | $113.06 | 3.6M |
| 2023-08-16 | 113.34 | $115.23 | 2.9M |
| 2023-08-15 | 113.21 | $114.01 | 2.0M |
| 2023-08-14 | 113.11 | $114.12 | 2.1M |
| 2023-08-11 | 112.92 | $113.39 | 1.6M |
| 2023-08-10 | 112.83 | $113.88 | 1.6M |
| 2023-08-09 | 112.71 | $113.03 | 1.6M |
| 2023-08-08 | 112.63 | $113.18 | 1.2M |
| 2023-08-07 | 112.52 | $113.46 | 1.4M |
| 2023-08-04 | 112.33 | $112.59 | 1.8M |
| 2023-08-03 | 112.07 | $112.59 | 2.4M |
| 2023-08-02 | 111.91 | $111.77 | 2.0M |
| 2023-08-01 | 111.85 | $113.99 | 1.3M |
| 2023-07-31 | 111.71 | $114.64 | 1.4M |
| 2023-07-28 | 111.58 | $114.61 | 1.6M |
| 2023-07-27 | 111.29 | $113.48 | 2.3M |
| 2023-07-26 | 111.04 | $113.48 | 1.3M |
| 2023-07-25 | 110.81 | $112.51 | 1.4M |
| 2023-07-24 | 110.56 | $112.70 | 1.8M |
| 2023-07-21 | 110.36 | $112.03 | 6.0M |
| 2023-07-20 | 110.16 | $112.20 | 1.7M |
| 2023-07-19 | 109.91 | $112.62 | 1.7M |
| 2023-07-18 | 109.64 | $111.91 | 2.1M |
| 2023-07-17 | 109.44 | $110.25 | 1.8M |
| 2023-07-14 | 109.32 | $111.58 | 1.8M |
| 2023-07-13 | 109.05 | $111.48 | 1.9M |
| 2023-07-12 | 108.80 | $111.52 | 2.0M |
| 2023-07-11 | 108.54 | $111.00 | 1.9M |
| 2023-07-10 | 108.16 | $109.58 | 2.4M |
| 2023-07-07 | 107.84 | $107.46 | 2.4M |
| 2023-07-06 | 107.57 | $109.33 | 1.9M |
| 2023-07-05 | 107.29 | $110.62 | 1.8M |
| 2023-07-03 | 106.91 | $111.13 | 1.2M |
| 2023-06-30 | 106.52 | $112.13 | 2.6M |
| 2023-06-29 | 105.96 | $108.87 | 1.7M |
| 2023-06-28 | 105.69 | $108.34 | 1.7M |
| 2023-06-27 | 105.44 | $108.92 | 1.9M |
| 2023-06-26 | 105.16 | $107.61 | 2.0M |
| 2023-06-23 | 104.90 | $108.66 | 7.4M |
| 2023-06-22 | 104.54 | $107.96 | 2.4M |
| 2023-06-21 | 104.24 | $107.24 | 1.6M |
| 2023-06-20 | 104.10 | $107.28 | 2.3M |
| 2023-06-16 | 103.98 | $107.84 | 3.5M |
| 2023-06-15 | 103.86 | $107.88 | 3.3M |
| 2023-06-14 | 103.65 | $106.24 | 1.9M |
| 2023-06-13 | 103.49 | $106.43 | 2.2M |
| 2023-06-12 | 103.38 | $106.37 | 3.3M |
| 2023-06-09 | 103.29 | $103.29 | 2.5M |
| 2023-06-08 | 103.25 | $103.24 | 2.4M |
| 2023-06-07 | 103.19 | $101.99 | 2.6M |
| 2023-06-06 | 103.29 | $103.67 | 2.1M |
| 2023-06-05 | 103.35 | $103.10 | 2.2M |
| 2023-06-02 | 103.42 | $103.30 | 2.3M |
| 2023-06-01 | 103.39 | $100.90 | 3.0M |
| 2023-05-31 | 103.55 | $103.62 | 3.6M |
| 2023-05-30 | 103.61 | $103.26 | 2.5M |
| 2023-05-26 | 103.73 | $103.37 | 2.2M |
| 2023-05-25 | 103.90 | $102.34 | 3.0M |
| 2023-05-24 | 104.06 | $101.46 | 2.5M |
| 2023-05-23 | 104.22 | $101.88 | 2.6M |
| 2023-05-22 | 104.33 | $104.62 | 2.8M |
| 2023-05-19 | 104.42 | $104.76 | 6.0M |
| 2023-05-18 | 104.50 | $105.38 | 3.7M |
| 2023-05-17 | 104.53 | $103.79 | 3.3M |
| 2023-05-16 | 104.55 | $102.93 | 3.0M |
| 2023-05-15 | 104.59 | $104.39 | 2.4M |
| 2023-05-12 | 104.58 | $104.51 | 2.0M |
| 2023-05-11 | 104.58 | $102.53 | 2.0M |
| 2023-05-10 | 104.67 | $101.95 | 2.6M |
| 2023-05-09 | 104.71 | $104.08 | 2.0M |
| 2023-05-08 | 104.77 | $104.83 | 1.4M |
| 2023-05-05 | 104.86 | $104.44 | 1.8M |
| 2023-05-04 | 104.95 | $102.83 | 1.2M |
| 2023-05-03 | 105.13 | $103.99 | 1.4M |
| 2023-05-02 | 105.35 | $104.77 | 1.5M |
| 2023-05-01 | 105.55 | $105.75 | 1.3M |
| 2023-04-28 | 105.57 | $106.73 | 1.4M |
| 2023-04-27 | 105.39 | $105.55 | 1.2M |
| 2023-04-26 | 105.23 | $104.70 | 1.6M |
| 2023-04-25 | 105.15 | $104.04 | 1.7M |
| 2023-04-24 | 104.98 | $106.41 | 1.8M |
| 2023-04-21 | 104.73 | $106.32 | 1.1M |
| 2023-04-20 | 104.50 | $106.03 | 1.9M |
| 2023-04-19 | 104.32 | $104.26 | 1.2M |
| 2023-04-18 | 104.32 | $103.69 | 1.7M |
| 2023-04-17 | 104.24 | $104.18 | 2.0M |
| 2023-04-14 | 104.14 | $104.60 | 1.3M |
| 2023-04-13 | 104.07 | $104.19 | 1.7M |
| 2023-04-12 | 103.97 | $102.89 | 1.7M |
| 2023-04-11 | 104.01 | $105.13 | 1.9M |
| 2023-04-10 | 103.93 | $106.64 | 1.7M |
| 2023-04-06 | 103.80 | $106.22 | 1.7M |
| 2023-04-05 | 103.77 | $106.46 | 2.6M |
| 2023-04-04 | 103.90 | $108.53 | 2.3M |
| 2023-04-03 | 103.96 | $108.63 | 3.6M |
| 2023-03-31 | 104.15 | $106.13 | 3.7M |
| 2023-03-30 | 104.47 | $103.13 | 1.9M |
| 2023-03-29 | 104.86 | $102.47 | 3.2M |
| 2023-03-28 | 105.27 | $103.14 | 2.3M |
| 2023-03-27 | 105.64 | $100.63 | 1.9M |
| 2023-03-24 | 106.16 | $101.33 | 2.5M |
| 2023-03-23 | 106.66 | $101.63 | 1.9M |
| 2023-03-22 | 107.16 | $102.61 | 3.8M |
| 2023-03-21 | 107.66 | $104.14 | 2.1M |
| 2023-03-20 | 108.10 | $102.14 | 2.0M |
| 2023-03-17 | 108.77 | $102.06 | 2.9M |
| 2023-03-16 | 109.44 | $103.24 | 3.2M |
| 2023-03-15 | 110.11 | $102.30 | 3.1M |
| 2023-03-14 | 110.83 | $103.68 | 2.2M |
| 2023-03-13 | 111.49 | $103.39 | 2.9M |
| 2023-03-10 | 112.08 | $104.17 | 2.5M |
| 2023-03-09 | 112.62 | $105.56 | 2.0M |
| 2023-03-08 | 113.07 | $109.04 | 1.9M |
| 2023-03-07 | 113.34 | $109.86 | 2.7M |
| 2023-03-06 | 113.63 | $112.40 | 2.4M |
| 2023-03-03 | 113.78 | $112.43 | 2.2M |
| 2023-03-02 | 113.96 | $111.01 | 2.6M |
| 2023-03-01 | 114.34 | $110.67 | 5.1M |
| 2023-02-28 | 114.71 | $110.54 | 3.5M |
| 2023-02-27 | 115.13 | $110.92 | 2.0M |
| 2023-02-24 | 115.56 | $111.46 | 2.1M |
| 2023-02-23 | 116.02 | $111.49 | 1.9M |
| 2023-02-22 | 116.46 | $112.66 | 3.1M |
| 2023-02-21 | 116.71 | $112.91 | 2.4M |
| 2023-02-17 | 116.86 | $115.69 | 1.5M |
| 2023-02-16 | 116.86 | $115.32 | 2.4M |
| 2023-02-15 | 116.88 | $116.64 | 1.7M |
| 2023-02-14 | 116.92 | $116.80 | 1.9M |
| 2023-02-13 | 117.07 | $116.78 | 1.8M |
| 2023-02-10 | 117.23 | $115.18 | 1.4M |
| 2023-02-09 | 117.41 | $115.02 | 2.1M |
| 2023-02-08 | 117.63 | $114.49 | 2.7M |
| 2023-02-07 | 117.90 | $114.49 | 2.5M |
| 2023-02-06 | 118.11 | $115.71 | 2.1M |
| 2023-02-03 | 118.40 | $115.32 | 3.8M |
| 2023-02-02 | 118.56 | $116.09 | 3.6M |
| 2023-02-01 | 118.65 | $118.52 | 2.2M |
| 2023-01-31 | 118.51 | $118.19 | 2.2M |
| 2023-01-30 | 118.41 | $119.00 | 1.7M |
| 2023-01-27 | 118.25 | $119.48 | 1.9M |
| 2023-01-26 | 117.99 | $120.71 | 1.8M |
| 2023-01-25 | 117.71 | $120.20 | 1.7M |
| 2023-01-24 | 117.47 | $117.72 | 1.9M |
| 2023-01-23 | 117.28 | $115.78 | 2.1M |
| 2023-01-20 | 117.25 | $115.73 | 2.2M |
| 2023-01-19 | 117.18 | $115.75 | 1.6M |
| 2023-01-18 | 117.14 | $117.38 | 1.8M |
| 2023-01-17 | 116.97 | $119.76 | 1.7M |
| 2023-01-13 | 116.67 | $120.01 | 2.3M |
| 2023-01-12 | 116.54 | $118.75 | 2.7M |
| 2023-01-11 | 116.48 | $119.54 | 2.5M |
| 2023-01-10 | 116.32 | $119.79 | 1.6M |
| 2023-01-09 | 116.07 | $118.73 | 2.6M |
| 2023-01-06 | 115.99 | $121.57 | 2.5M |
| 2023-01-05 | 115.68 | $118.40 | 2.1M |
| 2023-01-04 | 115.59 | $117.97 | 2.0M |
| 2023-01-03 | 115.56 | $115.83 | 1.7M |
| 2022-12-30 | 115.72 | $116.07 | 1.5M |
| 2022-12-29 | 115.81 | $115.86 | 1.6M |
| 2022-12-28 | 115.90 | $114.29 | 1.3M |
| 2022-12-27 | 116.03 | $115.04 | 1.4M |
| 2022-12-23 | 116.10 | $115.48 | 1.3M |
| 2022-12-22 | 116.12 | $113.96 | 2.3M |
| 2022-12-21 | 116.22 | $115.13 | 2.6M |
| 2022-12-20 | 116.23 | $114.35 | 2.1M |
| 2022-12-19 | 116.13 | $114.92 | 2.4M |
| 2022-12-16 | 115.76 | $113.95 | 5.3M |
| 2022-12-15 | 114.96 | $113.69 | 3.3M |
| 2022-12-14 | 114.10 | $117.42 | 2.2M |
| 2022-12-13 | 113.12 | $117.53 | 2.2M |
| 2022-12-12 | 111.97 | $116.39 | 1.7M |
| 2022-12-09 | 110.96 | $114.89 | 2.0M |
| 2022-12-08 | 110.07 | $117.14 | 2.5M |
| 2022-12-07 | 108.78 | $115.36 | 2.0M |
| 2022-12-06 | 107.62 | $116.53 | 2.7M |
| 2022-12-05 | 106.45 | $117.36 | 2.0M |
| 2022-12-02 | 105.28 | $119.00 | 2.1M |
| 2022-12-01 | 103.94 | $117.98 | 2.1M |
| 2022-11-30 | 102.67 | $117.67 | 2.9M |
| 2022-11-29 | 101.52 | $116.79 | 2.7M |
| 2022-11-28 | 100.47 | $116.37 | 2.0M |
| 2022-11-25 | 99.42 | $115.94 | 1.1M |
| 2022-11-23 | 98.35 | $116.03 | 3.2M |
| 2022-11-22 | 97.22 | $115.27 | 4.1M |
| 2022-11-21 | 96.11 | $112.30 | 4.7M |
| 2022-11-18 | 94.85 | $107.59 | 11.7M |
| 2022-11-17 | 93.72 | $97.93 | 4.5M |
| 2022-11-16 | 92.95 | $96.50 | 3.3M |
| 2022-11-15 | 92.31 | $97.80 | 4.1M |
| 2022-11-14 | 91.65 | $94.63 | 2.5M |
| 2022-11-11 | 91.13 | $96.17 | 2.9M |
| 2022-11-10 | 90.39 | $97.13 | 2.9M |
| 2022-11-09 | 89.81 | $91.32 | 2.6M |
| 2022-11-08 | 89.47 | $92.09 | 2.6M |
| 2022-11-07 | 89.17 | $93.14 | 2.8M |
| 2022-11-04 | 88.81 | $93.88 | 2.5M |
| 2022-11-03 | 88.46 | $92.30 | 2.1M |
| 2022-11-02 | 88.25 | $92.60 | 3.3M |
| 2022-11-01 | 88.12 | $94.68 | 2.6M |
| 2022-10-31 | 87.85 | $95.69 | 3.0M |
| 2022-10-28 | 87.36 | $95.35 | 2.3M |
| 2022-10-27 | 86.81 | $94.60 | 2.3M |
| 2022-10-26 | 86.28 | $93.39 | 2.9M |
| 2022-10-25 | 85.96 | $93.07 | 3.6M |
| 2022-10-24 | 85.53 | $87.09 | 1.8M |
| 2022-10-21 | 85.32 | $85.07 | 2.2M |
| 2022-10-20 | 85.29 | $82.49 | 1.7M |
| 2022-10-19 | 85.49 | $83.66 | 1.5M |
| 2022-10-18 | 85.70 | $84.66 | 1.9M |
| 2022-10-17 | 85.89 | $84.21 | 3.0M |
| 2022-10-14 | 86.21 | $81.45 | 2.8M |
| 2022-10-13 | 86.65 | $85.45 | 3.0M |
| 2022-10-12 | 86.86 | $84.51 | 2.1M |
| 2022-10-11 | 87.11 | $86.14 | 1.9M |
| 2022-10-10 | 87.29 | $85.87 | 1.8M |
| 2022-10-07 | 87.75 | $86.86 | 1.7M |
| 2022-10-06 | 88.08 | $88.24 | 1.8M |
| 2022-10-05 | 88.28 | $89.82 | 1.8M |
| 2022-10-04 | 88.40 | $89.38 | 2.0M |
| 2022-10-03 | 88.26 | $85.96 | 2.7M |
| 2022-09-30 | 88.33 | $84.27 | 3.7M |
| 2022-09-29 | 88.55 | $84.03 | 2.1M |
| 2022-09-28 | 88.66 | $87.01 | 2.1M |
| 2022-09-27 | 88.62 | $84.40 | 2.3M |
| 2022-09-26 | 88.75 | $82.93 | 2.6M |
| 2022-09-23 | 88.97 | $84.44 | 3.0M |
| 2022-09-22 | 89.29 | $86.59 | 3.7M |
| 2022-09-21 | 89.49 | $87.85 | 2.3M |
| 2022-09-20 | 89.50 | $88.30 | 2.1M |
| 2022-09-19 | 89.49 | $90.74 | 2.1M |
| 2022-09-16 | 89.50 | $90.25 | 4.0M |
| 2022-09-15 | 89.59 | $89.56 | 2.0M |
| 2022-09-14 | 89.75 | $89.46 | 2.1M |
| 2022-09-13 | 89.91 | $89.86 | 2.6M |
| 2022-09-12 | 89.93 | $94.98 | 2.2M |
| 2022-09-09 | 89.68 | $93.51 | 2.0M |
| 2022-09-08 | 89.41 | $92.26 | 2.1M |
| 2022-09-07 | 89.11 | $92.14 | 2.9M |
| 2022-09-06 | 88.73 | $86.72 | 1.8M |
| 2022-09-02 | 88.66 | $87.39 | 2.1M |
| 2022-09-01 | 88.50 | $88.51 | 2.2M |
| 2022-08-31 | 88.26 | $86.27 | 2.2M |
| 2022-08-30 | 88.18 | $86.33 | 2.0M |
| 2022-08-29 | 87.85 | $86.96 | 2.3M |
| 2022-08-26 | 87.62 | $87.26 | 2.5M |
| 2022-08-25 | 87.32 | $90.91 | 2.5M |
| 2022-08-24 | 86.84 | $90.56 | 2.7M |
| 2022-08-23 | 86.33 | $87.96 | 2.1M |
| 2022-08-22 | 85.83 | $88.11 | 3.7M |
| 2022-08-19 | 85.55 | $91.01 | 4.9M |
| 2022-08-18 | 85.17 | $92.00 | 3.1M |
| 2022-08-17 | 84.75 | $92.82 | 3.8M |
| 2022-08-16 | 84.23 | $92.64 | 3.4M |
| 2022-08-15 | 83.66 | $90.16 | 2.1M |
| 2022-08-12 | 83.10 | $90.12 | 1.9M |
| 2022-08-11 | 82.50 | $88.15 | 2.5M |
| 2022-08-10 | 81.94 | $86.18 | 1.8M |
| 2022-08-09 | 81.44 | $84.46 | 1.8M |
| 2022-08-08 | 80.98 | $85.31 | 1.8M |
| 2022-08-05 | 80.44 | $84.23 | 1.4M |
| 2022-08-04 | 80.00 | $83.76 | 1.7M |
| 2022-08-03 | 79.64 | $84.58 | 3.0M |
| 2022-08-02 | 79.11 | $79.83 | 4.1M |
| 2022-08-01 | 78.81 | $82.30 | 2.4M |
| 2022-07-29 | 78.26 | $81.26 | 2.0M |
| 2022-07-28 | 77.71 | $81.40 | 1.5M |
| 2022-07-27 | 77.23 | $80.27 | 1.9M |
| 2022-07-26 | 76.86 | $77.96 | 3.4M |
| 2022-07-25 | 76.78 | $82.63 | 1.5M |
| 2022-07-22 | 76.52 | $83.24 | 1.7M |
| 2022-07-21 | 76.06 | $83.61 | 1.9M |
| 2022-07-20 | 75.52 | $82.48 | 2.4M |
| 2022-07-19 | 75.15 | $81.17 | 2.4M |
| 2022-07-18 | 74.83 | $79.12 | 2.9M |
| 2022-07-15 | 74.55 | $77.98 | 2.9M |
| 2022-07-14 | 74.46 | $76.97 | 3.1M |
| 2022-07-13 | 74.31 | $76.33 | 3.2M |
| 2022-07-12 | 74.23 | $75.07 | 2.8M |
| 2022-07-11 | 74.34 | $74.60 | 2.0M |
| 2022-07-08 | 74.60 | $75.46 | 2.6M |
| 2022-07-07 | 74.88 | $76.54 | 2.4M |
| 2022-07-06 | 75.07 | $73.99 | 2.5M |
| 2022-07-05 | 75.44 | $73.82 | 3.8M |
| 2022-07-01 | 75.89 | $71.38 | 3.0M |
| 2022-06-30 | 76.48 | $70.23 | 5.5M |
| 2022-06-29 | 77.10 | $71.81 | 2.8M |
| 2022-06-28 | 77.76 | $72.78 | 3.6M |
| 2022-06-27 | 78.49 | $76.34 | 2.1M |
| 2022-06-24 | 79.02 | $77.53 | 10.9M |
| 2022-06-23 | 79.21 | $73.98 | 2.8M |
| 2022-06-22 | 79.39 | $72.81 | 3.3M |
| 2022-06-21 | 79.69 | $75.10 | 3.2M |
| 2022-06-17 | 79.53 | $74.76 | 5.5M |
| 2022-06-16 | 80.42 | $73.61 | 3.3M |
| 2022-06-15 | 81.38 | $76.00 | 2.6M |
| 2022-06-14 | 82.24 | $74.00 | 3.1M |
| 2022-06-13 | 83.13 | $74.83 | 4.8M |
| 2022-06-10 | 83.99 | $77.20 | 4.0M |
| 2022-06-09 | 84.59 | $79.76 | 2.7M |
| 2022-06-08 | 84.99 | $81.05 | 2.6M |
| 2022-06-07 | 85.42 | $80.51 | 3.7M |
| 2022-06-06 | 86.06 | $81.33 | 2.7M |
| 2022-06-03 | 86.81 | $82.72 | 3.1M |
| 2022-06-02 | 87.67 | $83.21 | 3.6M |
| 2022-06-01 | 88.70 | $82.66 | 3.8M |
| 2022-05-31 | 89.59 | $85.02 | 4.2M |
| 2022-05-27 | 90.41 | $87.31 | 3.8M |
| 2022-05-26 | 91.03 | $86.99 | 5.3M |
| 2022-05-25 | 91.89 | $81.36 | 4.4M |
| 2022-05-24 | 92.88 | $77.61 | 6.1M |
| 2022-05-23 | 94.15 | $78.75 | 12.8M |
| 2022-05-20 | 95.50 | $71.87 | 34.6M |
| 2022-05-19 | 97.08 | $92.70 | 7.4M |
| 2022-05-18 | 97.80 | $92.80 | 7.0M |
| 2022-05-17 | 98.58 | $93.06 | 4.0M |
| 2022-05-16 | 99.30 | $91.81 | 2.6M |
| 2022-05-13 | 99.93 | $92.06 | 2.7M |
| 2022-05-12 | 100.48 | $89.12 | 3.1M |
| 2022-05-11 | 101.17 | $87.85 | 3.3M |
| 2022-05-10 | 101.89 | $89.62 | 5.6M |
| 2022-05-09 | 102.39 | $93.41 | 3.2M |
| 2022-05-06 | 102.57 | $96.24 | 3.4M |
| 2022-05-05 | 102.52 | $99.89 | 2.7M |
| 2022-05-04 | 102.24 | $103.92 | 2.4M |
| 2022-05-03 | 101.70 | $100.45 | 2.4M |
| 2022-05-02 | 101.33 | $101.32 | 3.1M |
| 2022-04-29 | 100.80 | $99.77 | 2.7M |
| 2022-04-28 | 100.33 | $104.17 | 2.4M |
| 2022-04-27 | 99.75 | $101.25 | 2.6M |
| 2022-04-26 | 99.47 | $103.03 | 2.4M |
| 2022-04-25 | 98.90 | $105.61 | 2.7M |
| 2022-04-22 | 98.13 | $103.46 | 2.4M |
| 2022-04-21 | 97.47 | $107.18 | 2.5M |
| 2022-04-20 | 96.60 | $108.41 | 2.1M |
| 2022-04-19 | 95.77 | $107.36 | 3.0M |
| 2022-04-18 | 94.95 | $104.49 | 3.0M |
| 2022-04-14 | 94.39 | $103.08 | 2.2M |
| 2022-04-13 | 93.85 | $102.93 | 2.3M |
| 2022-04-12 | 93.27 | $102.19 | 4.8M |
| 2022-04-11 | 92.53 | $99.71 | 4.0M |
| 2022-04-08 | 91.84 | $96.84 | 2.7M |
| 2022-04-07 | 91.38 | $95.35 | 2.8M |
| 2022-04-06 | 91.09 | $94.19 | 3.4M |
| 2022-04-05 | 90.81 | $93.15 | 2.5M |
| 2022-04-04 | 90.45 | $93.17 | 2.4M |
| 2022-04-01 | 90.05 | $90.61 | 2.2M |
| 2022-03-31 | 89.99 | $90.46 | 2.9M |
| 2022-03-30 | 90.14 | $92.61 | 2.2M |
| 2022-03-29 | 90.26 | $95.55 | 2.5M |
| 2022-03-28 | 89.96 | $91.56 | 1.5M |
| 2022-03-25 | 89.95 | $90.22 | 2.3M |
| 2022-03-24 | 90.08 | $90.42 | 1.7M |
| 2022-03-23 | 90.09 | $89.74 | 2.9M |
| 2022-03-22 | 90.00 | $91.68 | 2.0M |
| 2022-03-21 | 90.03 | $91.07 | 2.1M |
| 2022-03-18 | 90.15 | $93.33 | 4.5M |
| 2022-03-17 | 90.07 | $92.21 | 2.5M |
| 2022-03-16 | 90.25 | $91.34 | 3.4M |
| 2022-03-15 | 90.49 | $87.46 | 2.7M |
| 2022-03-14 | 90.83 | $85.76 | 2.1M |
| 2022-03-11 | 91.26 | $87.76 | 2.2M |
| 2022-03-10 | 91.70 | $89.60 | 2.2M |
| 2022-03-09 | 92.09 | $88.57 | 3.5M |
| 2022-03-08 | 92.43 | $85.86 | 3.2M |
| 2022-03-07 | 92.81 | $85.12 | 4.6M |
| 2022-03-04 | 93.26 | $89.44 | 4.3M |
| 2022-03-03 | 93.51 | $93.53 | 3.3M |
| 2022-03-02 | 93.70 | $95.00 | 5.5M |
| 2022-03-01 | 93.87 | $89.55 | 4.0M |
| 2022-02-28 | 94.28 | $91.39 | 3.2M |
| 2022-02-25 | 94.50 | $92.73 | 2.5M |
| 2022-02-24 | 94.61 | $90.64 | 4.3M |
| 2022-02-23 | 94.81 | $88.02 | 5.3M |
| 2022-02-22 | 95.24 | $92.24 | 3.4M |
| 2022-02-18 | 95.54 | $93.47 | 3.3M |
| 2022-02-17 | 95.64 | $91.75 | 3.1M |
| 2022-02-16 | 95.93 | $95.70 | 2.4M |
| 2022-02-15 | 96.09 | $96.19 | 2.6M |
| 2022-02-14 | 96.24 | $94.27 | 2.3M |
| 2022-02-11 | 96.64 | $94.27 | 2.2M |
| 2022-02-10 | 97.17 | $96.57 | 2.5M |
| 2022-02-09 | 97.61 | $97.42 | 2.8M |
| 2022-02-08 | 98.09 | $95.48 | 2.2M |
| 2022-02-07 | 98.47 | $93.35 | 2.5M |
| 2022-02-04 | 99.05 | $94.16 | 3.6M |
| 2022-02-03 | 99.81 | $94.38 | 3.1M |
| 2022-02-02 | 100.58 | $97.33 | 3.0M |
| 2022-02-01 | 101.37 | $98.54 | 3.8M |
| 2022-01-31 | 102.10 | $97.75 | 2.9M |
| 2022-01-28 | 102.93 | $95.77 | 4.2M |
| 2022-01-27 | 103.85 | $94.87 | 2.2M |
| 2022-01-26 | 104.77 | $94.76 | 3.1M |
| 2022-01-25 | 105.64 | $96.61 | 3.1M |
| 2022-01-24 | 106.43 | $98.25 | 4.6M |
| 2022-01-21 | 107.03 | $95.43 | 3.1M |
| 2022-01-20 | 107.71 | $97.43 | 2.4M |
| 2022-01-19 | 108.26 | $99.03 | 2.1M |
| 2022-01-18 | 108.61 | $99.21 | 4.1M |
| 2022-01-14 | 109.05 | $102.27 | 3.6M |
| 2022-01-13 | 109.40 | $104.73 | 2.0M |
| 2022-01-12 | 109.60 | $105.44 | 2.3M |
| 2022-01-11 | 109.81 | $106.93 | 2.6M |
| 2022-01-10 | 109.95 | $103.12 | 4.1M |
| 2022-01-07 | 110.44 | $104.99 | 3.0M |
| 2022-01-06 | 110.81 | $109.44 | 1.8M |
| 2022-01-05 | 111.00 | $109.66 | 2.3M |
| 2022-01-04 | 111.17 | $113.16 | 2.3M |
| 2022-01-03 | 111.14 | $113.16 | 1.8M |
| 2021-12-31 | 111.00 | $114.28 | 1.1M |
| 2021-12-30 | 110.81 | $114.27 | 860101 |
| 2021-12-29 | 110.34 | $113.31 | 1.4M |
| 2021-12-28 | 110.13 | $112.16 | 1.1M |
| 2021-12-27 | 110.10 | $112.37 | 1.7M |
| 2021-12-23 | 109.99 | $110.16 | 1.2M |
| 2021-12-22 | 110.25 | $109.03 | 1.3M |
| 2021-12-21 | 110.57 | $108.55 | 1.5M |
| 2021-12-20 | 110.70 | $105.86 | 2.0M |
| 2021-12-17 | 111.05 | $108.07 | 3.5M |
| 2021-12-16 | 111.62 | $109.27 | 1.8M |
| 2021-12-15 | 111.99 | $108.82 | 1.7M |
| 2021-12-14 | 112.30 | $109.60 | 1.8M |
| 2021-12-13 | 112.59 | $109.68 | 1.6M |
| 2021-12-10 | 112.88 | $112.86 | 1.5M |
| 2021-12-09 | 113.01 | $112.53 | 1.2M |
| 2021-12-08 | 113.32 | $113.13 | 2.3M |
| 2021-12-07 | 113.62 | $113.10 | 2.2M |
| 2021-12-06 | 113.90 | $112.68 | 1.7M |
| 2021-12-03 | 114.25 | $110.19 | 1.7M |
| 2021-12-02 | 114.62 | $110.56 | 2.4M |
| 2021-12-01 | 114.96 | $104.87 | 1.9M |
| 2021-11-30 | 115.44 | $109.09 | 3.1M |
| 2021-11-29 | 115.69 | $111.66 | 2.0M |
| 2021-11-26 | 115.76 | $110.01 | 2.0M |
| 2021-11-24 | 115.91 | $115.51 | 1.5M |
| 2021-11-23 | 115.67 | $115.43 | 2.7M |
| 2021-11-22 | 115.59 | $111.17 | 3.1M |
| 2021-11-19 | 115.69 | $112.78 | 6.7M |
| 2021-11-18 | 115.57 | $119.52 | 4.9M |
| 2021-11-17 | 115.13 | $116.52 | 4.0M |
| 2021-11-16 | 114.76 | $115.02 | 2.2M |
| 2021-11-15 | 114.44 | $115.45 | 1.7M |
| 2021-11-12 | 114.15 | $115.50 | 1.3M |
| 2021-11-11 | 113.81 | $115.47 | 2.3M |
| 2021-11-10 | 113.44 | $118.67 | 1.2M |
| 2021-11-09 | 112.84 | $119.27 | 1.4M |
| 2021-11-08 | 112.18 | $118.62 | 1.4M |
| 2021-11-05 | 111.53 | $119.65 | 1.5M |
| 2021-11-04 | 110.94 | $117.59 | 1.1M |
| 2021-11-03 | 110.46 | $117.33 | 1.4M |
| 2021-11-02 | 109.89 | $114.54 | 1.7M |
| 2021-11-01 | 109.57 | $114.01 | 1.5M |
| 2021-10-29 | 109.38 | $113.20 | 1.9M |
| 2021-10-28 | 109.28 | $112.97 | 3.3M |
| 2021-10-27 | 109.07 | $110.66 | 1.8M |
| 2021-10-26 | 109.29 | $113.86 | 2.1M |
| 2021-10-25 | 109.32 | $113.12 | 1.7M |
| 2021-10-22 | 109.50 | $110.39 | 718446 |
| 2021-10-21 | 109.78 | $110.71 | 801800 |
| 2021-10-20 | 110.02 | $109.19 | 1.3M |
| 2021-10-19 | 110.27 | $108.66 | 1.2M |
| 2021-10-18 | 110.53 | $109.50 | 1.4M |
| 2021-10-15 | 110.71 | $108.71 | 1.4M |
| 2021-10-14 | 111.00 | $108.14 | 1.3M |
| 2021-10-13 | 111.28 | $106.64 | 1.3M |
| 2021-10-12 | 111.59 | $106.20 | 1.2M |
| 2021-10-11 | 111.90 | $105.54 | 1.4M |
| 2021-10-08 | 112.31 | $107.87 | 1.5M |
| 2021-10-07 | 112.55 | $107.91 | 1.8M |
| 2021-10-06 | 112.87 | $105.88 | 3.2M |
| 2021-10-05 | 113.29 | $108.32 | 2.8M |
| 2021-10-04 | 113.60 | $110.21 | 1.6M |
| 2021-10-01 | 113.86 | $111.09 | 2.6M |
| 2021-09-30 | 114.15 | $108.85 | 3.2M |
| 2021-09-29 | 114.58 | $114.97 | 984600 |
| 2021-09-28 | 114.76 | $114.55 | 1.4M |
| 2021-09-27 | 114.95 | $116.60 | 1.2M |
| 2021-09-24 | 115.07 | $115.99 | 1.1M |
| 2021-09-23 | 115.23 | $115.56 | 1.2M |
| 2021-09-22 | 115.65 | $114.19 | 1.0M |
| 2021-09-21 | 116.13 | $113.83 | 1.6M |
| 2021-09-20 | 116.66 | $113.13 | 1.4M |
| 2021-09-17 | 117.16 | $114.62 | 2.8M |
| 2021-09-16 | 117.76 | $113.65 | 2.0M |
| 2021-09-15 | 118.28 | $112.91 | 1.6M |
| 2021-09-14 | 118.67 | $112.42 | 1.7M |
| 2021-09-13 | 119.29 | $113.55 | 1.3M |
| 2021-09-10 | 119.85 | $112.81 | 1.3M |
| 2021-09-09 | 120.48 | $114.27 | 1.3M |
| 2021-09-08 | 121.13 | $114.25 | 2.0M |
| 2021-09-07 | 121.70 | $114.52 | 2.1M |
| 2021-09-03 | 122.05 | $115.38 | 1.2M |
| 2021-09-02 | 122.43 | $116.96 | 1.3M |
| 2021-09-01 | 122.62 | $117.53 | 1.5M |
| 2021-08-31 | 122.68 | $118.40 | 2.0M |
| 2021-08-30 | 122.86 | $118.48 | 1.3M |
| 2021-08-27 | 122.98 | $118.89 | 2.1M |
| 2021-08-26 | 123.17 | $119.25 | 2.4M |
| 2021-08-25 | 123.34 | $123.98 | 1.7M |
| 2021-08-24 | 123.20 | $123.79 | 2.4M |
| 2021-08-23 | 123.09 | $124.45 | 1.7M |
| 2021-08-20 | 122.99 | $123.12 | 4.9M |
| 2021-08-19 | 122.92 | $126.58 | 2.6M |
| 2021-08-18 | 122.65 | $124.05 | 2.5M |
| 2021-08-17 | 122.53 | $120.76 | 1.8M |
| 2021-08-16 | 122.42 | $124.80 | 1.1M |
| 2021-08-13 | 121.96 | $124.66 | 1.3M |
| 2021-08-12 | 121.70 | $125.43 | 1.1M |
| 2021-08-11 | 121.61 | $127.25 | 1.4M |
| 2021-08-10 | 121.49 | $125.74 | 1.6M |
| 2021-08-09 | 121.34 | $121.46 | 1.1M |
| 2021-08-06 | 121.47 | $123.09 | 1.4M |
| 2021-08-05 | 121.56 | $120.67 | 1.3M |
| 2021-08-04 | 121.61 | $118.70 | 1.5M |
| 2021-08-03 | 121.88 | $122.00 | 1.2M |
| 2021-08-02 | 122.10 | $121.01 | 906818 |
| 2021-07-30 | 122.36 | $122.69 | 1.2M |
| 2021-07-29 | 122.48 | $122.58 | 1.2M |
| 2021-07-28 | 122.55 | $121.18 | 1.1M |
| 2021-07-27 | 122.60 | $121.63 | 2.2M |
| 2021-07-26 | 122.61 | $122.39 | 1.2M |
| 2021-07-23 | 122.67 | $121.68 | 962107 |
| 2021-07-22 | 122.74 | $121.20 | 1.0M |
| 2021-07-21 | 122.72 | $121.65 | 1.8M |
| 2021-07-20 | 122.66 | $118.59 | 2.0M |
| 2021-07-19 | 122.70 | $115.54 | 2.1M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
221.21
2026-07-15
Close Price
$225.81
Vol: 2.2M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
75.61
Average
132.30
Maximum
231.48
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 221.21 | $225.81 | 2.2M |
| 2026-07-14 | 220.72 | $220.93 | 1.7M |
| 2026-07-13 | 220.70 | $219.46 | 2.3M |
| 2026-07-10 | 220.83 | $222.88 | 2.3M |
| 2026-07-09 | 220.61 | $220.60 | 3.1M |
| 2026-07-08 | 220.61 | $217.72 | 2.4M |
| 2026-07-07 | 220.92 | $214.67 | 2.8M |
| 2026-07-06 | 221.58 | $211.36 | 3.3M |
| 2026-07-02 | 222.65 | $213.43 | 2.0M |
| 2026-07-01 | 223.62 | $211.90 | 2.3M |
| 2026-06-30 | 224.86 | $212.85 | 3.0M |
| 2026-06-29 | 226.12 | $208.83 | 3.2M |
| 2026-06-26 | 227.94 | $213.26 | 13.2M |
| 2026-06-25 | 229.49 | $215.13 | 4.3M |
| 2026-06-24 | 231.00 | $228.59 | 3.1M |
| 2026-06-23 | 231.25 | $229.05 | 3.5M |
| 2026-06-22 | 231.48 | $236.97 | 3.2M |
| 2026-06-18 | 230.90 | $232.80 | 4.2M |
| 2026-06-17 | 230.70 | $233.25 | 2.3M |
| 2026-06-16 | 230.44 | $234.49 | 2.1M |
| 2026-06-15 | 230.01 | $236.77 | 2.3M |
| 2026-06-12 | 229.30 | $240.13 | 2.9M |
| 2026-06-11 | 228.16 | $239.11 | 3.1M |
| 2026-06-10 | 227.01 | $231.92 | 2.7M |
| 2026-06-09 | 226.49 | $229.45 | 2.9M |
| 2026-06-08 | 226.18 | $227.42 | 3.1M |
| 2026-06-05 | 226.05 | $230.37 | 4.2M |
| 2026-06-04 | 225.59 | $233.06 | 2.9M |
| 2026-06-03 | 224.80 | $232.62 | 3.0M |
| 2026-06-02 | 223.98 | $223.82 | 2.5M |
| 2026-06-01 | 224.00 | $224.07 | 2.9M |
| 2026-05-29 | 223.99 | $231.73 | 11.3M |
| 2026-05-28 | 223.18 | $227.20 | 3.4M |
| 2026-05-27 | 222.75 | $233.47 | 2.9M |
| 2026-05-26 | 221.62 | $234.68 | 3.2M |
| 2026-05-22 | 220.25 | $234.81 | 4.6M |
| 2026-05-21 | 218.72 | $217.19 | 3.8M |
| 2026-05-20 | 218.88 | $217.79 | 3.7M |
| 2026-05-19 | 218.99 | $212.68 | 2.7M |
| 2026-05-18 | 219.66 | $211.08 | 3.7M |
| 2026-05-15 | 220.56 | $212.75 | 2.3M |
| 2026-05-14 | 221.38 | $213.27 | 2.0M |
| 2026-05-13 | 222.23 | $211.76 | 3.7M |
| 2026-05-12 | 223.34 | $217.67 | 3.3M |
| 2026-05-11 | 223.93 | $214.55 | 5.5M |
| 2026-05-08 | 224.92 | $225.81 | 3.7M |
| 2026-05-07 | 224.83 | $224.48 | 2.7M |
| 2026-05-06 | 224.86 | $228.91 | 2.5M |
| 2026-05-05 | 224.44 | $227.42 | 1.7M |
| 2026-05-04 | 224.12 | $226.02 | 2.3M |
| 2026-05-01 | 223.93 | $228.84 | 1.6M |
| 2026-04-30 | 223.41 | $227.79 | 2.4M |
| 2026-04-29 | 222.95 | $225.08 | 2.0M |
| 2026-04-28 | 222.72 | $225.52 | 1.3M |
| 2026-04-27 | 222.43 | $226.17 | 1.3M |
| 2026-04-24 | 222.03 | $226.37 | 1.0M |
| 2026-04-23 | 221.58 | $226.92 | 1.6M |
| 2026-04-22 | 221.01 | $226.34 | 2.0M |
| 2026-04-21 | 220.45 | $225.59 | 2.0M |
| 2026-04-20 | 219.91 | $228.25 | 1.8M |
| 2026-04-17 | 219.04 | $227.82 | 2.9M |
| 2026-04-16 | 218.11 | $221.97 | 1.5M |
| 2026-04-15 | 217.70 | $224.15 | 1.7M |
| 2026-04-14 | 217.03 | $223.29 | 1.8M |
| 2026-04-13 | 216.37 | $220.95 | 1.8M |
| 2026-04-10 | 215.88 | $221.16 | 3.0M |
| 2026-04-09 | 215.33 | $224.91 | 1.6M |
| 2026-04-08 | 214.32 | $224.47 | 3.0M |
| 2026-04-07 | 213.25 | $216.34 | 2.7M |
| 2026-04-06 | 212.93 | $221.21 | 2.0M |
| 2026-04-02 | 212.06 | $219.98 | 2.2M |
| 2026-04-01 | 211.22 | $219.95 | 2.6M |
| 2026-03-31 | 210.30 | $216.63 | 2.9M |
| 2026-03-30 | 209.64 | $208.79 | 3.0M |
| 2026-03-27 | 209.73 | $211.69 | 2.6M |
| 2026-03-26 | 209.52 | $214.30 | 2.9M |
| 2026-03-25 | 209.02 | $216.03 | 3.8M |
| 2026-03-24 | 208.28 | $215.80 | 2.7M |
| 2026-03-23 | 207.49 | $213.09 | 2.1M |
| 2026-03-20 | 206.90 | $211.19 | 4.0M |
| 2026-03-19 | 206.44 | $210.66 | 2.1M |
| 2026-03-18 | 206.00 | $207.22 | 2.5M |
| 2026-03-17 | 205.87 | $209.19 | 2.1M |
| 2026-03-16 | 205.52 | $207.96 | 2.1M |
| 2026-03-13 | 205.27 | $206.28 | 2.6M |
| 2026-03-12 | 205.16 | $209.84 | 2.3M |
| 2026-03-11 | 204.67 | $212.87 | 2.1M |
| 2026-03-10 | 203.80 | $212.93 | 2.6M |
| 2026-03-09 | 202.84 | $212.15 | 3.4M |
| 2026-03-06 | 201.86 | $211.75 | 2.4M |
| 2026-03-05 | 200.82 | $214.83 | 3.6M |
| 2026-03-04 | 199.35 | $213.52 | 7.7M |
| 2026-03-03 | 197.86 | $197.64 | 5.0M |
| 2026-03-02 | 197.88 | $202.30 | 3.0M |
| 2026-02-27 | 197.41 | $205.64 | 4.4M |
| 2026-02-26 | 196.55 | $203.50 | 2.6M |
| 2026-02-25 | 195.81 | $201.53 | 2.2M |
| 2026-02-24 | 195.21 | $200.55 | 1.9M |
| 2026-02-23 | 194.65 | $201.89 | 1.8M |
| 2026-02-20 | 193.89 | $201.45 | 2.0M |
| 2026-02-19 | 193.09 | $200.38 | 1.6M |
| 2026-02-18 | 192.33 | $200.38 | 2.2M |
| 2026-02-17 | 191.48 | $198.21 | 2.5M |
| 2026-02-13 | 190.77 | $196.54 | 1.4M |
| 2026-02-12 | 190.16 | $194.85 | 1.9M |
| 2026-02-11 | 189.67 | $192.54 | 2.1M |
| 2026-02-10 | 189.37 | $192.33 | 2.6M |
| 2026-02-09 | 189.06 | $194.50 | 1.9M |
| 2026-02-06 | 188.48 | $190.74 | 3.2M |
| 2026-02-05 | 188.24 | $189.23 | 2.6M |
| 2026-02-04 | 188.14 | $189.27 | 2.8M |
| 2026-02-03 | 188.02 | $191.12 | 2.3M |
| 2026-02-02 | 187.70 | $190.11 | 3.4M |
| 2026-01-30 | 187.44 | $188.65 | 2.1M |
| 2026-01-29 | 187.31 | $186.50 | 2.8M |
| 2026-01-28 | 187.40 | $186.04 | 1.8M |
| 2026-01-27 | 187.54 | $186.00 | 3.3M |
| 2026-01-26 | 187.71 | $187.57 | 2.8M |
| 2026-01-23 | 187.72 | $188.55 | 2.0M |
| 2026-01-22 | 187.63 | $187.01 | 3.2M |
| 2026-01-21 | 187.70 | $192.32 | 2.0M |
| 2026-01-20 | 187.21 | $189.69 | 2.3M |
| 2026-01-16 | 186.95 | $192.36 | 3.3M |
| 2026-01-15 | 186.38 | $193.79 | 1.7M |
| 2026-01-14 | 185.60 | $191.83 | 2.3M |
| 2026-01-13 | 184.94 | $193.23 | 1.8M |
| 2026-01-12 | 184.07 | $192.26 | 2.1M |
| 2026-01-09 | 183.21 | $191.44 | 2.7M |
| 2026-01-08 | 182.34 | $189.27 | 2.4M |
| 2026-01-07 | 181.62 | $186.99 | 2.0M |
| 2026-01-06 | 181.05 | $187.53 | 2.8M |
| 2026-01-05 | 180.37 | $186.68 | 2.3M |
| 2026-01-02 | 179.70 | $182.74 | 2.6M |
| 2025-12-31 | 179.38 | $180.14 | 1.4M |
| 2025-12-30 | 179.30 | $181.45 | 1.3M |
| 2025-12-29 | 179.08 | $180.72 | 1.8M |
| 2025-12-26 | 178.90 | $181.14 | 918193 |
| 2025-12-24 | 178.67 | $181.68 | 621201 |
| 2025-12-23 | 178.35 | $180.61 | 1.6M |
| 2025-12-22 | 178.11 | $180.68 | 3.1M |
| 2025-12-19 | 177.84 | $182.41 | 6.2M |
| 2025-12-18 | 177.36 | $182.57 | 2.2M |
| 2025-12-17 | 176.82 | $182.74 | 2.3M |
| 2025-12-16 | 176.19 | $182.40 | 2.6M |
| 2025-12-15 | 175.54 | $184.28 | 3.1M |
| 2025-12-12 | 174.62 | $182.09 | 2.5M |
| 2025-12-11 | 173.83 | $183.13 | 3.1M |
| 2025-12-10 | 172.85 | $181.82 | 3.7M |
| 2025-12-09 | 171.91 | $177.02 | 2.0M |
| 2025-12-08 | 171.37 | $178.19 | 2.6M |
| 2025-12-05 | 170.65 | $177.87 | 2.9M |
| 2025-12-04 | 169.89 | $177.09 | 3.4M |
| 2025-12-03 | 169.14 | $178.00 | 3.4M |
| 2025-12-02 | 168.20 | $177.57 | 4.0M |
| 2025-12-01 | 167.22 | $177.50 | 2.4M |
| 2025-11-28 | 166.13 | $176.36 | 984116 |
| 2025-11-26 | 165.06 | $177.69 | 2.2M |
| 2025-11-25 | 163.73 | $176.50 | 4.5M |
| 2025-11-24 | 162.38 | $174.13 | 5.6M |
| 2025-11-21 | 161.15 | $174.00 | 7.8M |
| 2025-11-20 | 159.79 | $160.50 | 4.9M |
| 2025-11-19 | 159.72 | $160.45 | 2.5M |
| 2025-11-18 | 159.64 | $159.90 | 2.3M |
| 2025-11-17 | 159.61 | $159.41 | 2.8M |
| 2025-11-14 | 159.64 | $160.58 | 2.9M |
| 2025-11-13 | 159.54 | $161.83 | 2.3M |
| 2025-11-12 | 159.29 | $162.85 | 2.5M |
| 2025-11-11 | 158.92 | $162.73 | 1.7M |
| 2025-11-10 | 158.52 | $161.92 | 2.9M |
| 2025-11-07 | 158.16 | $161.08 | 2.1M |
| 2025-11-06 | 157.85 | $160.23 | 1.6M |
| 2025-11-05 | 157.60 | $162.23 | 2.7M |
| 2025-11-04 | 157.12 | $162.23 | 2.1M |
| 2025-11-03 | 156.58 | $161.20 | 2.4M |
| 2025-10-31 | 156.09 | $158.92 | 1.8M |
| 2025-10-30 | 155.79 | $158.07 | 1.6M |
| 2025-10-29 | 155.55 | $158.34 | 1.5M |
| 2025-10-28 | 155.26 | $160.70 | 1.5M |
| 2025-10-27 | 154.69 | $160.73 | 3.8M |
| 2025-10-24 | 154.05 | $156.75 | 1.6M |
| 2025-10-23 | 153.77 | $156.66 | 1.3M |
| 2025-10-22 | 153.47 | $156.05 | 1.3M |
| 2025-10-21 | 153.19 | $156.41 | 1.5M |
| 2025-10-20 | 152.85 | $157.45 | 1.7M |
| 2025-10-17 | 152.37 | $156.31 | 2.9M |
| 2025-10-16 | 151.96 | $155.21 | 1.8M |
| 2025-10-15 | 151.61 | $156.99 | 1.9M |
| 2025-10-14 | 151.05 | $155.26 | 2.1M |
| 2025-10-13 | 150.60 | $154.77 | 3.2M |
| 2025-10-10 | 150.17 | $147.71 | 2.4M |
| 2025-10-09 | 150.42 | $149.98 | 1.5M |
| 2025-10-08 | 150.47 | $152.02 | 2.0M |
| 2025-10-07 | 150.31 | $150.34 | 1.6M |
| 2025-10-06 | 150.30 | $152.26 | 2.7M |
| 2025-10-03 | 150.10 | $152.64 | 2.4M |
| 2025-10-02 | 149.83 | $156.17 | 2.6M |
| 2025-10-01 | 149.16 | $153.20 | 2.2M |
| 2025-09-30 | 148.74 | $152.39 | 2.0M |
| 2025-09-29 | 148.36 | $151.86 | 2.3M |
| 2025-09-26 | 147.99 | $151.52 | 2.3M |
| 2025-09-25 | 147.61 | $149.46 | 2.8M |
| 2025-09-24 | 147.42 | $149.43 | 2.7M |
| 2025-09-23 | 147.21 | $145.68 | 2.7M |
| 2025-09-22 | 147.37 | $144.67 | 3.3M |
| 2025-09-19 | 147.65 | $146.18 | 4.7M |
| 2025-09-18 | 147.81 | $146.09 | 3.2M |
| 2025-09-17 | 147.99 | $146.66 | 3.3M |
| 2025-09-16 | 148.13 | $146.45 | 1.6M |
| 2025-09-15 | 148.31 | $147.05 | 1.9M |
| 2025-09-12 | 148.44 | $147.90 | 2.1M |
| 2025-09-11 | 148.50 | $151.10 | 2.0M |
| 2025-09-10 | 148.22 | $149.24 | 2.0M |
| 2025-09-09 | 148.11 | $149.04 | 1.9M |
| 2025-09-08 | 148.02 | $151.57 | 2.4M |
| 2025-09-05 | 147.64 | $150.95 | 2.4M |
| 2025-09-04 | 147.29 | $152.81 | 2.6M |
| 2025-09-03 | 146.71 | $150.73 | 2.7M |
| 2025-09-02 | 146.29 | $151.25 | 3.1M |
| 2025-08-29 | 145.77 | $147.16 | 2.6M |
| 2025-08-28 | 145.62 | $149.05 | 2.3M |
| 2025-08-27 | 145.26 | $150.29 | 2.4M |
| 2025-08-26 | 144.73 | $148.33 | 2.7M |
| 2025-08-25 | 144.35 | $147.45 | 3.4M |
| 2025-08-22 | 144.03 | $147.25 | 7.7M |
| 2025-08-21 | 143.69 | $145.62 | 5.6M |
| 2025-08-20 | 143.48 | $146.35 | 5.0M |
| 2025-08-19 | 143.18 | $147.88 | 3.6M |
| 2025-08-18 | 142.69 | $146.06 | 5.1M |
| 2025-08-15 | 142.33 | $146.94 | 3.7M |
| 2025-08-14 | 141.85 | $147.38 | 3.2M |
| 2025-08-13 | 141.27 | $150.28 | 2.8M |
| 2025-08-12 | 140.32 | $148.00 | 2.3M |
| 2025-08-11 | 139.51 | $146.49 | 2.4M |
| 2025-08-08 | 138.77 | $145.22 | 2.3M |
| 2025-08-07 | 138.10 | $145.15 | 2.1M |
| 2025-08-06 | 137.35 | $146.55 | 3.0M |
| 2025-08-05 | 136.38 | $141.79 | 2.1M |
| 2025-08-04 | 135.82 | $141.97 | 2.7M |
| 2025-08-01 | 135.17 | $137.01 | 2.2M |
| 2025-07-31 | 134.97 | $136.54 | 2.5M |
| 2025-07-30 | 134.81 | $138.48 | 2.2M |
| 2025-07-29 | 134.42 | $139.56 | 2.1M |
| 2025-07-28 | 133.88 | $140.82 | 2.7M |
| 2025-07-25 | 133.15 | $138.33 | 1.6M |
| 2025-07-24 | 132.61 | $136.44 | 2.3M |
| 2025-07-23 | 132.20 | $137.17 | 2.4M |
| 2025-07-22 | 131.68 | $135.76 | 2.1M |
| 2025-07-21 | 131.25 | $134.02 | 2.7M |
| 2025-07-18 | 130.96 | $129.94 | 2.7M |
| 2025-07-17 | 131.07 | $130.48 | 2.1M |
| 2025-07-16 | 131.13 | $129.10 | 3.7M |
| 2025-07-15 | 131.34 | $127.59 | 2.1M |
| 2025-07-14 | 131.73 | $131.17 | 2.5M |
| 2025-07-11 | 131.79 | $131.17 | 2.2M |
| 2025-07-10 | 131.86 | $130.86 | 3.1M |
| 2025-07-09 | 131.97 | $131.21 | 2.2M |
| 2025-07-08 | 132.04 | $131.56 | 2.7M |
| 2025-07-07 | 132.10 | $130.77 | 2.5M |
| 2025-07-03 | 132.24 | $131.55 | 2.3M |
| 2025-07-02 | 132.31 | $131.52 | 3.7M |
| 2025-07-01 | 132.39 | $129.97 | 3.0M |
| 2025-06-30 | 132.65 | $127.58 | 2.6M |
| 2025-06-27 | 133.18 | $127.90 | 4.4M |
| 2025-06-26 | 133.73 | $126.62 | 4.2M |
| 2025-06-25 | 134.48 | $127.28 | 2.0M |
| 2025-06-24 | 135.24 | $128.33 | 4.5M |
| 2025-06-23 | 135.97 | $127.87 | 4.9M |
| 2025-06-20 | 136.82 | $127.67 | 7.1M |
| 2025-06-18 | 137.78 | $128.05 | 3.8M |
| 2025-06-17 | 138.81 | $129.05 | 4.0M |
| 2025-06-16 | 139.84 | $131.15 | 3.5M |
| 2025-06-13 | 140.75 | $131.85 | 3.0M |
| 2025-06-12 | 141.69 | $133.47 | 6.2M |
| 2025-06-11 | 142.55 | $136.39 | 4.6M |
| 2025-06-10 | 143.20 | $140.08 | 2.2M |
| 2025-06-09 | 143.53 | $142.16 | 2.8M |
| 2025-06-06 | 143.67 | $143.80 | 1.5M |
| 2025-06-05 | 143.66 | $142.24 | 1.6M |
| 2025-06-04 | 143.81 | $142.51 | 2.3M |
| 2025-06-03 | 143.95 | $144.03 | 3.2M |
| 2025-06-02 | 143.94 | $142.42 | 3.1M |
| 2025-05-30 | 144.10 | $140.09 | 4.2M |
| 2025-05-29 | 144.52 | $138.93 | 3.9M |
| 2025-05-28 | 145.11 | $139.70 | 3.6M |
| 2025-05-27 | 145.68 | $141.29 | 7.6M |
| 2025-05-23 | 146.14 | $137.26 | 18.5M |
| 2025-05-22 | 147.08 | $152.25 | 4.0M |
| 2025-05-21 | 146.53 | $152.68 | 2.9M |
| 2025-05-20 | 145.88 | $154.24 | 2.2M |
| 2025-05-19 | 145.00 | $154.26 | 1.9M |
| 2025-05-16 | 144.03 | $152.92 | 2.1M |
| 2025-05-15 | 143.09 | $151.89 | 2.4M |
| 2025-05-14 | 142.17 | $150.66 | 2.5M |
| 2025-05-13 | 141.27 | $149.33 | 1.7M |
| 2025-05-12 | 140.43 | $149.26 | 2.7M |
| 2025-05-09 | 139.50 | $142.28 | 1.7M |
| 2025-05-08 | 139.20 | $143.37 | 2.0M |
| 2025-05-07 | 138.77 | $143.03 | 2.7M |
| 2025-05-06 | 138.32 | $141.61 | 1.9M |
| 2025-05-05 | 137.97 | $141.47 | 2.3M |
| 2025-05-02 | 137.60 | $140.49 | 2.1M |
| 2025-05-01 | 137.30 | $138.93 | 2.3M |
| 2025-04-30 | 137.13 | $139.00 | 4.0M |
| 2025-04-29 | 136.93 | $140.78 | 2.2M |
| 2025-04-28 | 136.52 | $139.37 | 2.5M |
| 2025-04-25 | 136.22 | $139.71 | 2.3M |
| 2025-04-24 | 135.86 | $139.93 | 2.5M |
| 2025-04-23 | 135.43 | $138.22 | 2.3M |
| 2025-04-22 | 135.13 | $137.89 | 2.5M |
| 2025-04-21 | 134.84 | $135.49 | 3.2M |
| 2025-04-17 | 134.78 | $139.63 | 2.3M |
| 2025-04-16 | 134.26 | $138.68 | 2.5M |
| 2025-04-15 | 133.80 | $141.03 | 2.6M |
| 2025-04-14 | 133.04 | $143.66 | 3.0M |
| 2025-04-11 | 131.92 | $141.51 | 4.4M |
| 2025-04-10 | 130.91 | $138.89 | 4.7M |
| 2025-04-09 | 130.07 | $137.00 | 7.3M |
| 2025-04-08 | 129.34 | $126.90 | 3.7M |
| 2025-04-07 | 129.60 | $127.88 | 4.7M |
| 2025-04-04 | 129.78 | $130.31 | 5.6M |
| 2025-04-03 | 129.72 | $131.21 | 4.1M |
| 2025-04-02 | 129.57 | $132.37 | 2.1M |
| 2025-04-01 | 129.27 | $129.11 | 1.9M |
| 2025-03-31 | 129.29 | $127.79 | 3.3M |
| 2025-03-28 | 129.45 | $125.42 | 2.3M |
| 2025-03-27 | 129.87 | $129.09 | 2.1M |
| 2025-03-26 | 129.95 | $127.70 | 1.9M |
| 2025-03-25 | 130.19 | $128.13 | 3.7M |
| 2025-03-24 | 130.41 | $129.18 | 4.2M |
| 2025-03-21 | 130.54 | $123.54 | 6.7M |
| 2025-03-20 | 131.27 | $124.60 | 4.4M |
| 2025-03-19 | 131.98 | $125.95 | 5.3M |
| 2025-03-18 | 132.61 | $123.71 | 3.4M |
| 2025-03-17 | 133.55 | $125.54 | 3.9M |
| 2025-03-14 | 134.39 | $124.21 | 4.0M |
| 2025-03-13 | 135.46 | $123.30 | 3.3M |
| 2025-03-12 | 136.74 | $126.52 | 5.0M |
| 2025-03-11 | 137.82 | $128.65 | 4.4M |
| 2025-03-10 | 138.78 | $132.12 | 3.7M |
| 2025-03-07 | 139.48 | $135.96 | 4.3M |
| 2025-03-06 | 139.86 | $137.89 | 4.0M |
| 2025-03-05 | 140.06 | $138.64 | 5.2M |
| 2025-03-04 | 140.21 | $135.97 | 4.1M |
| 2025-03-03 | 140.66 | $136.81 | 3.4M |
| 2025-02-28 | 141.06 | $140.32 | 3.1M |
| 2025-02-27 | 141.14 | $138.02 | 2.3M |
| 2025-02-26 | 141.47 | $138.78 | 4.4M |
| 2025-02-25 | 141.75 | $136.45 | 2.2M |
| 2025-02-24 | 142.31 | $135.93 | 2.0M |
| 2025-02-21 | 142.98 | $136.61 | 2.7M |
| 2025-02-20 | 143.65 | $139.09 | 2.4M |
| 2025-02-19 | 144.14 | $139.73 | 2.4M |
| 2025-02-18 | 144.60 | $139.09 | 2.3M |
| 2025-02-14 | 145.18 | $138.76 | 2.4M |
| 2025-02-13 | 145.85 | $140.44 | 1.7M |
| 2025-02-12 | 146.42 | $139.55 | 1.9M |
| 2025-02-11 | 147.15 | $141.27 | 2.7M |
| 2025-02-10 | 147.77 | $142.13 | 2.2M |
| 2025-02-07 | 148.36 | $142.59 | 2.9M |
| 2025-02-06 | 148.97 | $145.02 | 2.5M |
| 2025-02-05 | 149.38 | $147.44 | 1.5M |
| 2025-02-04 | 149.59 | $146.95 | 2.0M |
| 2025-02-03 | 149.87 | $147.07 | 2.6M |
| 2025-01-31 | 150.16 | $150.56 | 1.8M |
| 2025-01-30 | 150.12 | $152.92 | 2.1M |
| 2025-01-29 | 149.82 | $150.15 | 2.3M |
| 2025-01-28 | 149.79 | $147.92 | 2.8M |
| 2025-01-27 | 149.98 | $146.01 | 3.0M |
| 2025-01-24 | 150.40 | $149.28 | 2.0M |
| 2025-01-23 | 150.52 | $148.61 | 2.4M |
| 2025-01-22 | 150.72 | $149.79 | 2.6M |
| 2025-01-21 | 150.82 | $148.94 | 2.5M |
| 2025-01-17 | 151.02 | $149.15 | 3.0M |
| 2025-01-16 | 151.21 | $149.00 | 2.3M |
| 2025-01-15 | 151.45 | $149.01 | 2.4M |
| 2025-01-14 | 151.70 | $149.12 | 2.0M |
| 2025-01-13 | 151.98 | $151.16 | 2.1M |
| 2025-01-10 | 152.06 | $151.74 | 2.8M |
| 2025-01-08 | 152.10 | $154.63 | 2.4M |
| 2025-01-07 | 151.83 | $151.56 | 2.7M |
| 2025-01-06 | 151.86 | $154.95 | 1.9M |
| 2025-01-03 | 151.53 | $154.25 | 1.6M |
| 2025-01-02 | 151.25 | $152.60 | 1.9M |
| 2024-12-31 | 151.10 | $151.27 | 1.7M |
| 2024-12-30 | 151.09 | $151.50 | 1.7M |
| 2024-12-27 | 151.04 | $152.96 | 1.3M |
| 2024-12-26 | 150.84 | $153.87 | 1.3M |
| 2024-12-24 | 150.52 | $150.48 | 658000 |
| 2024-12-23 | 150.53 | $148.68 | 1.4M |
| 2024-12-20 | 150.72 | $149.15 | 6.2M |
| 2024-12-19 | 150.89 | $147.79 | 2.4M |
| 2024-12-18 | 151.21 | $148.60 | 2.6M |
| 2024-12-17 | 151.49 | $150.85 | 3.3M |
| 2024-12-16 | 151.55 | $149.92 | 2.6M |
| 2024-12-13 | 151.73 | $153.53 | 1.7M |
| 2024-12-12 | 151.54 | $153.88 | 2.1M |
| 2024-12-11 | 151.29 | $153.84 | 1.5M |
| 2024-12-10 | 151.02 | $155.77 | 2.2M |
| 2024-12-09 | 150.52 | $156.24 | 3.6M |
| 2024-12-06 | 149.92 | $156.48 | 3.7M |
| 2024-12-05 | 149.23 | $156.61 | 2.9M |
| 2024-12-04 | 148.45 | $154.48 | 2.2M |
| 2024-12-03 | 147.82 | $153.72 | 2.0M |
| 2024-12-02 | 147.20 | $156.36 | 3.4M |
| 2024-11-29 | 146.23 | $154.87 | 1.3M |
| 2024-11-27 | 145.32 | $154.89 | 2.3M |
| 2024-11-26 | 144.32 | $154.38 | 2.7M |
| 2024-11-25 | 143.26 | $153.29 | 5.5M |
| 2024-11-22 | 142.20 | $146.09 | 8.3M |
| 2024-11-21 | 141.79 | $142.96 | 5.9M |
| 2024-11-20 | 141.67 | $139.32 | 3.7M |
| 2024-11-19 | 141.91 | $139.26 | 2.6M |
| 2024-11-18 | 142.19 | $141.30 | 2.2M |
| 2024-11-15 | 142.29 | $140.69 | 2.8M |
| 2024-11-14 | 142.46 | $142.33 | 3.2M |
| 2024-11-13 | 142.47 | $140.46 | 2.4M |
| 2024-11-12 | 142.68 | $140.31 | 4.3M |
| 2024-11-11 | 142.93 | $142.36 | 3.2M |
| 2024-11-08 | 142.99 | $143.40 | 2.8M |
| 2024-11-07 | 142.95 | $142.04 | 3.1M |
| 2024-11-06 | 143.04 | $138.59 | 4.3M |
| 2024-11-05 | 143.51 | $142.32 | 2.7M |
| 2024-11-04 | 143.64 | $140.66 | 2.4M |
| 2024-11-01 | 143.95 | $140.06 | 2.3M |
| 2024-10-31 | 144.36 | $139.72 | 2.2M |
| 2024-10-30 | 144.85 | $139.59 | 2.3M |
| 2024-10-29 | 145.40 | $139.01 | 4.1M |
| 2024-10-28 | 146.07 | $143.16 | 2.1M |
| 2024-10-25 | 146.38 | $144.22 | 1.6M |
| 2024-10-24 | 146.61 | $144.38 | 1.6M |
| 2024-10-23 | 146.84 | $145.24 | 1.6M |
| 2024-10-22 | 147.01 | $145.75 | 2.3M |
| 2024-10-21 | 147.14 | $147.29 | 1.6M |
| 2024-10-18 | 147.13 | $149.90 | 4.0M |
| 2024-10-17 | 146.84 | $149.19 | 1.6M |
| 2024-10-16 | 146.59 | $147.78 | 2.3M |
| 2024-10-15 | 146.46 | $146.25 | 3.0M |
| 2024-10-14 | 146.49 | $143.32 | 1.9M |
| 2024-10-11 | 146.82 | $143.36 | 2.5M |
| 2024-10-10 | 147.18 | $141.03 | 2.0M |
| 2024-10-09 | 147.83 | $142.39 | 2.2M |
| 2024-10-08 | 148.40 | $141.82 | 1.9M |
| 2024-10-07 | 149.10 | $140.12 | 2.4M |
| 2024-10-04 | 150.04 | $145.58 | 1.8M |
| 2024-10-03 | 150.51 | $146.78 | 1.7M |
| 2024-10-02 | 150.90 | $147.73 | 1.4M |
| 2024-10-01 | 151.24 | $148.19 | 1.7M |
| 2024-09-30 | 151.56 | $150.51 | 1.9M |
| 2024-09-27 | 151.67 | $151.56 | 1.7M |
| 2024-09-26 | 151.68 | $152.82 | 1.7M |
| 2024-09-25 | 151.56 | $153.08 | 1.5M |
| 2024-09-24 | 151.40 | $152.27 | 2.4M |
| 2024-09-23 | 151.31 | $149.98 | 3.2M |
| 2024-09-20 | 151.45 | $154.31 | 3.4M |
| 2024-09-19 | 151.15 | $154.44 | 2.3M |
| 2024-09-18 | 150.80 | $150.73 | 1.4M |
| 2024-09-17 | 150.81 | $150.32 | 1.8M |
| 2024-09-16 | 150.86 | $153.17 | 1.7M |
| 2024-09-13 | 150.62 | $155.25 | 1.4M |
| 2024-09-12 | 150.13 | $152.68 | 1.6M |
| 2024-09-11 | 149.86 | $151.13 | 1.9M |
| 2024-09-10 | 149.73 | $150.79 | 2.8M |
| 2024-09-09 | 149.61 | $150.79 | 2.1M |
| 2024-09-06 | 149.49 | $150.53 | 2.8M |
| 2024-09-05 | 149.38 | $153.14 | 2.8M |
| 2024-09-04 | 148.99 | $151.76 | 3.2M |
| 2024-09-03 | 148.69 | $151.68 | 2.5M |
| 2024-08-30 | 148.38 | $150.61 | 2.3M |
| 2024-08-29 | 148.14 | $151.80 | 2.0M |
| 2024-08-28 | 147.76 | $149.90 | 2.8M |
| 2024-08-27 | 147.53 | $153.33 | 2.3M |
| 2024-08-26 | 146.92 | $154.21 | 2.4M |
| 2024-08-23 | 146.16 | $155.21 | 5.1M |
| 2024-08-22 | 145.20 | $152.52 | 3.2M |
| 2024-08-21 | 144.43 | $153.95 | 3.2M |
| 2024-08-20 | 143.43 | $147.70 | 1.5M |
| 2024-08-19 | 142.98 | $147.40 | 1.4M |
| 2024-08-16 | 142.52 | $147.40 | 3.1M |
| 2024-08-15 | 142.00 | $147.80 | 2.4M |
| 2024-08-14 | 141.39 | $141.34 | 1.5M |
| 2024-08-13 | 141.40 | $141.65 | 1.2M |
| 2024-08-12 | 141.37 | $140.67 | 1.7M |
| 2024-08-09 | 141.44 | $139.64 | 1.2M |
| 2024-08-08 | 141.63 | $139.22 | 1.9M |
| 2024-08-07 | 141.89 | $136.33 | 1.4M |
| 2024-08-06 | 142.47 | $136.98 | 1.9M |
| 2024-08-05 | 143.05 | $136.06 | 2.6M |
| 2024-08-02 | 143.79 | $140.24 | 2.4M |
| 2024-08-01 | 144.16 | $142.98 | 1.9M |
| 2024-07-31 | 144.29 | $143.23 | 1.7M |
| 2024-07-30 | 144.40 | $142.75 | 1.2M |
| 2024-07-29 | 144.57 | $141.91 | 1.6M |
| 2024-07-26 | 144.85 | $140.91 | 1.9M |
| 2024-07-25 | 145.27 | $141.11 | 1.8M |
| 2024-07-24 | 145.70 | $142.09 | 1.9M |
| 2024-07-23 | 146.08 | $143.78 | 1.9M |
| 2024-07-22 | 146.33 | $144.92 | 2.0M |
| 2024-07-19 | 146.47 | $143.50 | 3.6M |
| 2024-07-18 | 146.79 | $144.50 | 2.2M |
| 2024-07-17 | 147.03 | $147.60 | 2.1M |
| 2024-07-16 | 146.97 | $148.87 | 2.0M |
| 2024-07-15 | 146.77 | $148.08 | 2.7M |
| 2024-07-12 | 146.63 | $151.73 | 1.6M |
| 2024-07-11 | 146.09 | $150.80 | 1.8M |
| 2024-07-10 | 145.60 | $148.03 | 1.4M |
| 2024-07-09 | 145.34 | $146.83 | 1.3M |
| 2024-07-08 | 145.18 | $146.69 | 1.1M |
| 2024-07-05 | 145.03 | $145.55 | 1.6M |
| 2024-07-03 | 144.97 | $144.00 | 1.2M |
| 2024-07-02 | 145.07 | $144.40 | 1.9M |
| 2024-07-01 | 145.14 | $145.24 | 2.0M |
| 2024-06-28 | 145.13 | $145.32 | 8.6M |
| 2024-06-27 | 145.11 | $146.08 | 1.8M |
| 2024-06-26 | 145.01 | $148.74 | 1.7M |
| 2024-06-25 | 144.62 | $148.46 | 1.8M |
| 2024-06-24 | 144.22 | $149.25 | 1.7M |
| 2024-06-21 | 143.69 | $149.29 | 4.5M |
| 2024-06-20 | 143.10 | $147.37 | 2.7M |
| 2024-06-18 | 142.65 | $148.69 | 2.5M |
| 2024-06-17 | 142.01 | $150.38 | 2.7M |
| 2024-06-14 | 141.13 | $145.93 | 2.7M |
| 2024-06-13 | 140.62 | $145.65 | 2.0M |
| 2024-06-12 | 140.09 | $144.39 | 2.2M |
| 2024-06-11 | 139.64 | $144.58 | 2.1M |
| 2024-06-10 | 139.12 | $144.76 | 2.5M |
| 2024-06-07 | 138.53 | $144.28 | 2.0M |
| 2024-06-06 | 137.92 | $144.15 | 1.7M |
| 2024-06-05 | 137.27 | $144.34 | 4.1M |
| 2024-06-04 | 136.52 | $140.94 | 2.6M |
| 2024-06-03 | 136.06 | $141.22 | 2.6M |
| 2024-05-31 | 135.52 | $139.76 | 3.2M |
| 2024-05-30 | 135.07 | $139.84 | 3.2M |
| 2024-05-29 | 134.57 | $139.10 | 3.0M |
| 2024-05-28 | 134.09 | $137.64 | 3.9M |
| 2024-05-24 | 133.72 | $142.13 | 7.6M |
| 2024-05-23 | 132.83 | $131.86 | 3.9M |
| 2024-05-22 | 132.93 | $131.51 | 3.9M |
| 2024-05-21 | 133.08 | $132.30 | 2.3M |
| 2024-05-20 | 133.17 | $131.52 | 2.3M |
| 2024-05-17 | 133.34 | $132.33 | 3.6M |
| 2024-05-16 | 133.44 | $134.34 | 2.3M |
| 2024-05-15 | 133.35 | $133.00 | 2.0M |
| 2024-05-14 | 133.39 | $132.86 | 3.6M |
| 2024-05-13 | 133.44 | $133.60 | 1.9M |
| 2024-05-10 | 133.43 | $133.48 | 1.8M |
| 2024-05-09 | 133.42 | $134.87 | 2.2M |
| 2024-05-08 | 133.27 | $132.76 | 1.6M |
| 2024-05-07 | 133.32 | $131.58 | 1.9M |
| 2024-05-06 | 133.50 | $132.48 | 2.8M |
| 2024-05-03 | 133.61 | $130.84 | 3.7M |
| 2024-05-02 | 133.90 | $127.68 | 2.6M |
| 2024-05-01 | 134.56 | $127.82 | 3.5M |
| 2024-04-30 | 135.27 | $129.55 | 3.2M |
| 2024-04-29 | 135.87 | $131.06 | 3.5M |
| 2024-04-26 | 136.38 | $133.61 | 2.0M |
| 2024-04-25 | 136.67 | $132.15 | 2.4M |
| 2024-04-24 | 137.14 | $132.61 | 2.4M |
| 2024-04-23 | 137.62 | $133.09 | 2.6M |
| 2024-04-22 | 138.10 | $133.77 | 2.2M |
| 2024-04-19 | 138.55 | $133.34 | 3.1M |
| 2024-04-18 | 139.10 | $131.80 | 1.5M |
| 2024-04-17 | 139.87 | $132.79 | 2.2M |
| 2024-04-16 | 140.61 | $133.83 | 1.8M |
| 2024-04-15 | 141.33 | $133.65 | 2.5M |
| 2024-04-12 | 142.14 | $135.99 | 2.3M |
| 2024-04-11 | 142.78 | $139.94 | 1.7M |
| 2024-04-10 | 143.08 | $138.29 | 1.9M |
| 2024-04-09 | 143.59 | $139.92 | 2.0M |
| 2024-04-08 | 143.97 | $140.27 | 2.0M |
| 2024-04-05 | 144.36 | $139.53 | 1.5M |
| 2024-04-04 | 144.87 | $139.71 | 1.8M |
| 2024-04-03 | 145.42 | $141.52 | 1.8M |
| 2024-04-02 | 145.83 | $143.68 | 1.6M |
| 2024-04-01 | 146.05 | $145.09 | 1.5M |
| 2024-03-28 | 146.15 | $146.76 | 2.0M |
| 2024-03-27 | 146.09 | $147.19 | 2.0M |
| 2024-03-26 | 145.98 | $144.57 | 1.9M |
| 2024-03-25 | 146.12 | $144.59 | 1.8M |
| 2024-03-22 | 146.28 | $145.37 | 2.1M |
| 2024-03-21 | 146.38 | $147.19 | 2.0M |
| 2024-03-20 | 146.30 | $146.98 | 1.6M |
| 2024-03-19 | 146.22 | $146.43 | 2.4M |
| 2024-03-18 | 146.20 | $144.31 | 2.3M |
| 2024-03-15 | 146.40 | $145.12 | 4.6M |
| 2024-03-14 | 146.54 | $146.02 | 2.6M |
| 2024-03-13 | 146.59 | $147.09 | 1.9M |
| 2024-03-12 | 146.54 | $146.49 | 2.1M |
| 2024-03-11 | 146.54 | $145.87 | 1.6M |
| 2024-03-08 | 146.61 | $145.74 | 3.1M |
| 2024-03-07 | 146.71 | $146.02 | 2.9M |
| 2024-03-06 | 146.78 | $148.12 | 4.1M |
| 2024-03-05 | 146.64 | $149.17 | 3.3M |
| 2024-03-04 | 146.37 | $149.96 | 3.3M |
| 2024-03-01 | 145.99 | $149.63 | 1.4M |
| 2024-02-29 | 145.61 | $148.96 | 2.8M |
| 2024-02-28 | 145.26 | $150.45 | 1.6M |
| 2024-02-27 | 144.71 | $149.62 | 1.6M |
| 2024-02-26 | 144.19 | $147.84 | 1.6M |
| 2024-02-23 | 143.81 | $148.03 | 1.6M |
| 2024-02-22 | 143.37 | $146.90 | 2.1M |
| 2024-02-21 | 142.99 | $144.82 | 1.5M |
| 2024-02-20 | 142.80 | $144.45 | 1.8M |
| 2024-02-16 | 142.63 | $144.08 | 1.9M |
| 2024-02-15 | 142.48 | $144.39 | 1.9M |
| 2024-02-14 | 142.27 | $144.49 | 1.5M |
| 2024-02-13 | 142.04 | $144.94 | 1.6M |
| 2024-02-12 | 141.73 | $145.41 | 1.9M |
| 2024-02-09 | 141.35 | $145.87 | 1.3M |
| 2024-02-08 | 140.87 | $146.06 | 1.3M |
| 2024-02-07 | 140.33 | $143.25 | 1.8M |
| 2024-02-06 | 140.02 | $142.16 | 1.8M |
| 2024-02-05 | 139.79 | $142.75 | 2.9M |
| 2024-02-02 | 139.48 | $143.68 | 2.0M |
| 2024-02-01 | 139.04 | $143.11 | 1.7M |
| 2024-01-31 | 138.61 | $140.28 | 1.6M |
| 2024-01-30 | 138.44 | $142.51 | 1.8M |
| 2024-01-29 | 138.01 | $142.94 | 1.8M |
| 2024-01-26 | 137.49 | $141.76 | 1.9M |
| 2024-01-25 | 137.04 | $140.81 | 2.1M |
| 2024-01-24 | 136.64 | $138.73 | 1.5M |
| 2024-01-23 | 136.42 | $138.88 | 1.7M |
| 2024-01-22 | 136.16 | $138.23 | 1.5M |
| 2024-01-19 | 135.94 | $137.63 | 1.8M |
| 2024-01-18 | 135.77 | $137.47 | 1.4M |
| 2024-01-17 | 135.59 | $135.60 | 2.0M |
| 2024-01-16 | 135.59 | $137.08 | 1.8M |
| 2024-01-12 | 135.43 | $136.58 | 930844 |
| 2024-01-11 | 135.31 | $136.77 | 1.5M |
| 2024-01-10 | 135.15 | $135.96 | 1.4M |
| 2024-01-09 | 135.07 | $135.90 | 1.6M |
| 2024-01-08 | 134.98 | $135.81 | 1.7M |
| 2024-01-05 | 134.89 | $134.50 | 1.7M |
| 2024-01-04 | 134.93 | $135.27 | 2.2M |
| 2024-01-03 | 134.90 | $134.77 | 1.6M |
| 2024-01-02 | 134.91 | $137.68 | 2.1M |
| 2023-12-29 | 134.62 | $138.39 | 2.0M |
| 2023-12-28 | 134.22 | $138.20 | 1.4M |
| 2023-12-27 | 133.81 | $137.41 | 1.4M |
| 2023-12-26 | 133.43 | $137.00 | 3.0M |
| 2023-12-22 | 133.05 | $136.42 | 1.4M |
| 2023-12-21 | 132.70 | $135.88 | 1.7M |
| 2023-12-20 | 132.36 | $134.61 | 2.2M |
| 2023-12-19 | 132.12 | $135.87 | 1.3M |
| 2023-12-18 | 131.73 | $135.04 | 1.9M |
| 2023-12-15 | 131.38 | $133.94 | 5.6M |
| 2023-12-14 | 131.11 | $134.59 | 3.1M |
| 2023-12-13 | 130.75 | $137.77 | 3.3M |
| 2023-12-12 | 130.01 | $135.45 | 2.0M |
| 2023-12-11 | 129.43 | $135.29 | 2.1M |
| 2023-12-08 | 128.82 | $132.08 | 1.4M |
| 2023-12-07 | 128.47 | $131.66 | 2.5M |
| 2023-12-06 | 128.14 | $132.43 | 1.6M |
| 2023-12-05 | 127.69 | $132.24 | 1.8M |
| 2023-12-04 | 127.21 | $132.65 | 2.3M |
| 2023-12-01 | 126.63 | $132.14 | 1.9M |
| 2023-11-30 | 126.05 | $130.38 | 2.6M |
| 2023-11-29 | 125.60 | $129.20 | 1.6M |
| 2023-11-28 | 125.22 | $130.30 | 1.9M |
| 2023-11-27 | 124.68 | $131.09 | 2.1M |
| 2023-11-24 | 124.01 | $131.09 | 856239 |
| 2023-11-22 | 123.27 | $130.98 | 1.5M |
| 2023-11-21 | 122.45 | $130.72 | 2.3M |
| 2023-11-20 | 121.58 | $129.43 | 3.4M |
| 2023-11-17 | 120.76 | $128.82 | 9.0M |
| 2023-11-16 | 119.91 | $120.15 | 4.7M |
| 2023-11-15 | 119.88 | $123.97 | 4.1M |
| 2023-11-14 | 119.45 | $124.80 | 2.4M |
| 2023-11-13 | 118.89 | $122.36 | 1.9M |
| 2023-11-10 | 118.52 | $123.33 | 1.8M |
| 2023-11-09 | 118.02 | $122.37 | 1.7M |
| 2023-11-08 | 117.56 | $122.79 | 1.4M |
| 2023-11-07 | 117.01 | $123.16 | 1.8M |
| 2023-11-06 | 116.36 | $122.14 | 1.4M |
| 2023-11-03 | 115.75 | $121.25 | 1.9M |
| 2023-11-02 | 115.18 | $118.32 | 1.6M |
| 2023-11-01 | 114.84 | $115.98 | 1.4M |
| 2023-10-31 | 114.73 | $115.97 | 2.4M |
| 2023-10-30 | 114.59 | $114.70 | 2.4M |
| 2023-10-27 | 114.58 | $112.79 | 1.6M |
| 2023-10-26 | 114.77 | $114.29 | 1.9M |
| 2023-10-25 | 114.82 | $115.54 | 1.8M |
| 2023-10-24 | 114.75 | $115.81 | 2.3M |
| 2023-10-23 | 114.64 | $114.41 | 1.9M |
| 2023-10-20 | 114.66 | $115.66 | 4.2M |
| 2023-10-19 | 114.55 | $116.26 | 2.1M |
| 2023-10-18 | 114.37 | $117.24 | 1.9M |
| 2023-10-17 | 114.07 | $118.00 | 2.1M |
| 2023-10-16 | 113.66 | $116.39 | 3.0M |
| 2023-10-13 | 113.37 | $112.04 | 1.8M |
| 2023-10-12 | 113.51 | $113.20 | 1.9M |
| 2023-10-11 | 113.54 | $113.67 | 2.3M |
| 2023-10-10 | 113.53 | $113.10 | 1.9M |
| 2023-10-09 | 113.58 | $113.07 | 1.4M |
| 2023-10-06 | 113.63 | $112.38 | 1.8M |
| 2023-10-05 | 113.76 | $111.72 | 1.8M |
| 2023-10-04 | 113.98 | $111.99 | 1.8M |
| 2023-10-03 | 114.18 | $111.91 | 2.5M |
| 2023-10-02 | 114.42 | $114.47 | 2.7M |
| 2023-09-29 | 114.42 | $112.95 | 2.5M |
| 2023-09-28 | 114.57 | $111.81 | 2.4M |
| 2023-09-27 | 114.86 | $108.92 | 2.4M |
| 2023-09-26 | 115.49 | $109.55 | 1.9M |
| 2023-09-25 | 116.12 | $109.67 | 2.3M |
| 2023-09-22 | 116.79 | $111.66 | 2.1M |
| 2023-09-21 | 117.33 | $113.13 | 2.4M |
| 2023-09-20 | 117.78 | $114.95 | 2.3M |
| 2023-09-19 | 118.07 | $116.30 | 1.9M |
| 2023-09-18 | 118.26 | $117.67 | 2.0M |
| 2023-09-15 | 118.32 | $118.17 | 3.7M |
| 2023-09-14 | 118.34 | $117.80 | 2.4M |
| 2023-09-13 | 118.40 | $116.82 | 2.4M |
| 2023-09-12 | 118.56 | $118.40 | 1.5M |
| 2023-09-11 | 118.58 | $118.39 | 1.8M |
| 2023-09-08 | 118.60 | $119.36 | 1.2M |
| 2023-09-07 | 118.52 | $119.42 | 1.6M |
| 2023-09-06 | 118.43 | $119.95 | 1.9M |
| 2023-09-05 | 118.26 | $120.61 | 1.7M |
| 2023-09-01 | 118.02 | $121.70 | 2.0M |
| 2023-08-31 | 117.63 | $121.81 | 2.4M |
| 2023-08-30 | 117.19 | $121.65 | 1.6M |
| 2023-08-29 | 116.72 | $121.02 | 2.5M |
| 2023-08-28 | 116.27 | $119.93 | 2.1M |
| 2023-08-25 | 115.88 | $119.00 | 2.9M |
| 2023-08-24 | 115.55 | $118.86 | 4.9M |
| 2023-08-23 | 115.21 | $121.88 | 4.3M |
| 2023-08-22 | 114.50 | $117.79 | 2.9M |
| 2023-08-21 | 114.16 | $119.16 | 2.8M |
| 2023-08-18 | 113.63 | $118.72 | 6.4M |
| 2023-08-17 | 113.10 | $113.06 | 3.6M |
| 2023-08-16 | 113.10 | $115.23 | 2.9M |
| 2023-08-15 | 112.88 | $114.01 | 2.0M |
| 2023-08-14 | 112.76 | $114.12 | 2.1M |
| 2023-08-11 | 112.61 | $113.39 | 1.6M |
| 2023-08-10 | 112.53 | $113.88 | 1.6M |
| 2023-08-09 | 112.39 | $113.03 | 1.6M |
| 2023-08-08 | 112.32 | $113.18 | 1.2M |
| 2023-08-07 | 112.23 | $113.46 | 1.4M |
| 2023-08-04 | 112.10 | $112.59 | 1.8M |
| 2023-08-03 | 112.05 | $112.59 | 2.4M |
| 2023-08-02 | 111.99 | $111.77 | 2.0M |
| 2023-08-01 | 112.02 | $113.99 | 1.3M |
| 2023-07-31 | 111.81 | $114.64 | 1.4M |
| 2023-07-28 | 111.51 | $114.61 | 1.6M |
| 2023-07-27 | 111.18 | $113.48 | 2.3M |
| 2023-07-26 | 110.94 | $113.48 | 1.3M |
| 2023-07-25 | 110.67 | $112.51 | 1.4M |
| 2023-07-24 | 110.48 | $112.70 | 1.8M |
| 2023-07-21 | 110.25 | $112.03 | 6.0M |
| 2023-07-20 | 110.06 | $112.20 | 1.7M |
| 2023-07-19 | 109.83 | $112.62 | 1.7M |
| 2023-07-18 | 109.54 | $111.91 | 2.1M |
| 2023-07-17 | 109.29 | $110.25 | 1.8M |
| 2023-07-14 | 109.19 | $111.58 | 1.8M |
| 2023-07-13 | 108.94 | $111.48 | 1.9M |
| 2023-07-12 | 108.67 | $111.52 | 2.0M |
| 2023-07-11 | 108.37 | $111.00 | 1.9M |
| 2023-07-10 | 108.10 | $109.58 | 2.4M |
| 2023-07-07 | 107.94 | $107.46 | 2.4M |
| 2023-07-06 | 107.99 | $109.33 | 1.9M |
| 2023-07-05 | 107.85 | $110.62 | 1.8M |
| 2023-07-03 | 107.56 | $111.13 | 1.2M |
| 2023-06-30 | 107.18 | $112.13 | 2.6M |
| 2023-06-29 | 106.66 | $108.87 | 1.7M |
| 2023-06-28 | 106.43 | $108.34 | 1.7M |
| 2023-06-27 | 106.23 | $108.92 | 1.9M |
| 2023-06-26 | 105.94 | $107.61 | 2.0M |
| 2023-06-23 | 105.77 | $108.66 | 7.4M |
| 2023-06-22 | 105.46 | $107.96 | 2.4M |
| 2023-06-21 | 105.20 | $107.24 | 1.6M |
| 2023-06-20 | 104.99 | $107.28 | 2.3M |
| 2023-06-16 | 104.75 | $107.84 | 3.5M |
| 2023-06-15 | 104.42 | $107.88 | 3.3M |
| 2023-06-14 | 104.06 | $106.24 | 1.9M |
| 2023-06-13 | 103.83 | $106.43 | 2.2M |
| 2023-06-12 | 103.55 | $106.37 | 3.3M |
| 2023-06-09 | 103.25 | $103.29 | 2.5M |
| 2023-06-08 | 103.25 | $103.24 | 2.4M |
| 2023-06-07 | 103.25 | $101.99 | 2.6M |
| 2023-06-06 | 103.38 | $103.67 | 2.1M |
| 2023-06-05 | 103.35 | $103.10 | 2.2M |
| 2023-06-02 | 103.38 | $103.30 | 2.3M |
| 2023-06-01 | 103.39 | $100.90 | 3.0M |
| 2023-05-31 | 103.65 | $103.62 | 3.6M |
| 2023-05-30 | 103.66 | $103.26 | 2.5M |
| 2023-05-26 | 103.70 | $103.37 | 2.2M |
| 2023-05-25 | 103.73 | $102.34 | 3.0M |
| 2023-05-24 | 103.88 | $101.46 | 2.5M |
| 2023-05-23 | 104.13 | $101.88 | 2.6M |
| 2023-05-22 | 104.37 | $104.62 | 2.8M |
| 2023-05-19 | 104.34 | $104.76 | 6.0M |
| 2023-05-18 | 104.30 | $105.38 | 3.7M |
| 2023-05-17 | 104.19 | $103.79 | 3.3M |
| 2023-05-16 | 104.23 | $102.93 | 3.0M |
| 2023-05-15 | 104.37 | $104.39 | 2.4M |
| 2023-05-12 | 104.36 | $104.51 | 2.0M |
| 2023-05-11 | 104.35 | $102.53 | 2.0M |
| 2023-05-10 | 104.54 | $101.95 | 2.6M |
| 2023-05-09 | 104.81 | $104.08 | 2.0M |
| 2023-05-08 | 104.89 | $104.83 | 1.4M |
| 2023-05-05 | 104.89 | $104.44 | 1.8M |
| 2023-05-04 | 104.94 | $102.83 | 1.2M |
| 2023-05-03 | 105.16 | $103.99 | 1.4M |
| 2023-05-02 | 105.29 | $104.77 | 1.5M |
| 2023-05-01 | 105.34 | $105.75 | 1.3M |
| 2023-04-28 | 105.30 | $106.73 | 1.4M |
| 2023-04-27 | 105.15 | $105.55 | 1.2M |
| 2023-04-26 | 105.11 | $104.70 | 1.6M |
| 2023-04-25 | 105.15 | $104.04 | 1.7M |
| 2023-04-24 | 105.27 | $106.41 | 1.8M |
| 2023-04-21 | 105.14 | $106.32 | 1.1M |
| 2023-04-20 | 105.02 | $106.03 | 1.9M |
| 2023-04-19 | 104.91 | $104.26 | 1.2M |
| 2023-04-18 | 104.98 | $103.69 | 1.7M |
| 2023-04-17 | 105.12 | $104.18 | 2.0M |
| 2023-04-14 | 105.22 | $104.60 | 1.3M |
| 2023-04-13 | 105.28 | $104.19 | 1.7M |
| 2023-04-12 | 105.40 | $102.89 | 1.7M |
| 2023-04-11 | 105.66 | $105.13 | 1.9M |
| 2023-04-10 | 105.72 | $106.64 | 1.7M |
| 2023-04-06 | 105.62 | $106.22 | 1.7M |
| 2023-04-05 | 105.56 | $106.46 | 2.6M |
| 2023-04-04 | 105.46 | $108.53 | 2.3M |
| 2023-04-03 | 105.14 | $108.63 | 3.6M |
| 2023-03-31 | 104.77 | $106.13 | 3.7M |
| 2023-03-30 | 104.63 | $103.13 | 1.9M |
| 2023-03-29 | 104.79 | $102.47 | 3.2M |
| 2023-03-28 | 105.03 | $103.14 | 2.3M |
| 2023-03-27 | 105.23 | $100.63 | 1.9M |
| 2023-03-24 | 105.72 | $101.33 | 2.5M |
| 2023-03-23 | 106.18 | $101.63 | 1.9M |
| 2023-03-22 | 106.66 | $102.61 | 3.8M |
| 2023-03-21 | 107.08 | $104.14 | 2.1M |
| 2023-03-20 | 107.39 | $102.14 | 2.0M |
| 2023-03-17 | 107.95 | $102.06 | 2.9M |
| 2023-03-16 | 108.57 | $103.24 | 3.2M |
| 2023-03-15 | 109.13 | $102.30 | 3.1M |
| 2023-03-14 | 109.85 | $103.68 | 2.2M |
| 2023-03-13 | 110.49 | $103.39 | 2.9M |
| 2023-03-10 | 111.24 | $104.17 | 2.5M |
| 2023-03-09 | 111.99 | $105.56 | 2.0M |
| 2023-03-08 | 112.66 | $109.04 | 1.9M |
| 2023-03-07 | 113.05 | $109.86 | 2.7M |
| 2023-03-06 | 113.38 | $112.40 | 2.4M |
| 2023-03-03 | 113.48 | $112.43 | 2.2M |
| 2023-03-02 | 113.59 | $111.01 | 2.6M |
| 2023-03-01 | 113.87 | $110.67 | 5.1M |
| 2023-02-28 | 114.20 | $110.54 | 3.5M |
| 2023-02-27 | 114.59 | $110.92 | 2.0M |
| 2023-02-24 | 114.98 | $111.46 | 2.1M |
| 2023-02-23 | 115.35 | $111.49 | 1.9M |
| 2023-02-22 | 115.75 | $112.66 | 3.1M |
| 2023-02-21 | 116.08 | $112.91 | 2.4M |
| 2023-02-17 | 116.41 | $115.69 | 1.5M |
| 2023-02-16 | 116.49 | $115.32 | 2.4M |
| 2023-02-15 | 116.61 | $116.64 | 1.7M |
| 2023-02-14 | 116.60 | $116.80 | 1.9M |
| 2023-02-13 | 116.58 | $116.78 | 1.8M |
| 2023-02-10 | 116.56 | $115.18 | 1.4M |
| 2023-02-09 | 116.71 | $115.02 | 2.1M |
| 2023-02-08 | 116.89 | $114.49 | 2.7M |
| 2023-02-07 | 117.14 | $114.49 | 2.5M |
| 2023-02-06 | 117.42 | $115.71 | 2.1M |
| 2023-02-03 | 117.60 | $115.32 | 3.8M |
| 2023-02-02 | 117.84 | $116.09 | 3.6M |
| 2023-02-01 | 118.02 | $118.52 | 2.2M |
| 2023-01-31 | 117.97 | $118.19 | 2.2M |
| 2023-01-30 | 117.95 | $119.00 | 1.7M |
| 2023-01-27 | 117.83 | $119.48 | 1.9M |
| 2023-01-26 | 117.66 | $120.71 | 1.8M |
| 2023-01-25 | 117.34 | $120.20 | 1.7M |
| 2023-01-24 | 117.04 | $117.72 | 1.9M |
| 2023-01-23 | 116.97 | $115.78 | 2.1M |
| 2023-01-20 | 117.09 | $115.73 | 2.2M |
| 2023-01-19 | 117.24 | $115.75 | 1.6M |
| 2023-01-18 | 117.39 | $117.38 | 1.8M |
| 2023-01-17 | 117.39 | $119.76 | 1.7M |
| 2023-01-13 | 117.15 | $120.01 | 2.3M |
| 2023-01-12 | 116.84 | $118.75 | 2.7M |
| 2023-01-11 | 116.64 | $119.54 | 2.5M |
| 2023-01-10 | 116.34 | $119.79 | 1.6M |
| 2023-01-09 | 115.97 | $118.73 | 2.6M |
| 2023-01-06 | 115.68 | $121.57 | 2.5M |
| 2023-01-05 | 115.07 | $118.40 | 2.1M |
| 2023-01-04 | 114.71 | $117.97 | 2.0M |
| 2023-01-03 | 114.37 | $115.83 | 1.7M |
| 2022-12-30 | 114.22 | $116.07 | 1.5M |
| 2022-12-29 | 114.02 | $115.86 | 1.6M |
| 2022-12-28 | 113.83 | $114.29 | 1.3M |
| 2022-12-27 | 113.78 | $115.04 | 1.4M |
| 2022-12-23 | 113.65 | $115.48 | 1.3M |
| 2022-12-22 | 113.46 | $113.96 | 2.3M |
| 2022-12-21 | 113.40 | $115.13 | 2.6M |
| 2022-12-20 | 113.22 | $114.35 | 2.1M |
| 2022-12-19 | 113.10 | $114.92 | 2.4M |
| 2022-12-16 | 112.91 | $113.95 | 5.3M |
| 2022-12-15 | 112.80 | $113.69 | 3.3M |
| 2022-12-14 | 112.71 | $117.42 | 2.2M |
| 2022-12-13 | 112.21 | $117.53 | 2.2M |
| 2022-12-12 | 111.65 | $116.39 | 1.7M |
| 2022-12-09 | 111.15 | $114.89 | 2.0M |
| 2022-12-08 | 110.76 | $117.14 | 2.5M |
| 2022-12-07 | 110.09 | $115.36 | 2.0M |
| 2022-12-06 | 109.53 | $116.53 | 2.7M |
| 2022-12-05 | 108.80 | $117.36 | 2.0M |
| 2022-12-02 | 107.90 | $119.00 | 2.1M |
| 2022-12-01 | 106.73 | $117.98 | 2.1M |
| 2022-11-30 | 105.54 | $117.67 | 2.9M |
| 2022-11-29 | 104.27 | $116.79 | 2.7M |
| 2022-11-28 | 102.95 | $116.37 | 2.0M |
| 2022-11-25 | 101.54 | $115.94 | 1.1M |
| 2022-11-23 | 100.02 | $116.03 | 3.2M |
| 2022-11-22 | 98.34 | $115.27 | 4.1M |
| 2022-11-21 | 96.55 | $112.30 | 4.7M |
| 2022-11-18 | 94.89 | $107.59 | 11.7M |
| 2022-11-17 | 93.56 | $97.93 | 4.5M |
| 2022-11-16 | 93.10 | $96.50 | 3.3M |
| 2022-11-15 | 92.74 | $97.80 | 4.1M |
| 2022-11-14 | 92.21 | $94.63 | 2.5M |
| 2022-11-11 | 91.95 | $96.17 | 2.9M |
| 2022-11-10 | 91.51 | $97.13 | 2.9M |
| 2022-11-09 | 90.92 | $91.32 | 2.6M |
| 2022-11-08 | 90.87 | $92.09 | 2.6M |
| 2022-11-07 | 90.75 | $93.14 | 2.8M |
| 2022-11-04 | 90.49 | $93.88 | 2.5M |
| 2022-11-03 | 90.14 | $92.30 | 2.1M |
| 2022-11-02 | 89.91 | $92.60 | 3.3M |
| 2022-11-01 | 89.63 | $94.68 | 2.6M |
| 2022-10-31 | 89.10 | $95.69 | 3.0M |
| 2022-10-28 | 88.40 | $95.35 | 2.3M |
| 2022-10-27 | 87.67 | $94.60 | 2.3M |
| 2022-10-26 | 86.94 | $93.39 | 2.9M |
| 2022-10-25 | 86.26 | $93.07 | 3.6M |
| 2022-10-24 | 85.54 | $87.09 | 1.8M |
| 2022-10-21 | 85.38 | $85.07 | 2.2M |
| 2022-10-20 | 85.41 | $82.49 | 1.7M |
| 2022-10-19 | 85.72 | $83.66 | 1.5M |
| 2022-10-18 | 85.94 | $84.66 | 1.9M |
| 2022-10-17 | 86.07 | $84.21 | 3.0M |
| 2022-10-14 | 86.27 | $81.45 | 2.8M |
| 2022-10-13 | 86.78 | $85.45 | 3.0M |
| 2022-10-12 | 86.92 | $84.51 | 2.1M |
| 2022-10-11 | 87.17 | $86.14 | 1.9M |
| 2022-10-10 | 87.28 | $85.87 | 1.8M |
| 2022-10-07 | 87.43 | $86.86 | 1.7M |
| 2022-10-06 | 87.49 | $88.24 | 1.8M |
| 2022-10-05 | 87.41 | $89.82 | 1.8M |
| 2022-10-04 | 87.16 | $89.38 | 2.0M |
| 2022-10-03 | 86.92 | $85.96 | 2.7M |
| 2022-09-30 | 87.02 | $84.27 | 3.7M |
| 2022-09-29 | 87.31 | $84.03 | 2.1M |
| 2022-09-28 | 87.66 | $87.01 | 2.1M |
| 2022-09-27 | 87.73 | $84.40 | 2.3M |
| 2022-09-26 | 88.08 | $82.93 | 2.6M |
| 2022-09-23 | 88.62 | $84.44 | 3.0M |
| 2022-09-22 | 89.06 | $86.59 | 3.7M |
| 2022-09-21 | 89.32 | $87.85 | 2.3M |
| 2022-09-20 | 89.47 | $88.30 | 2.1M |
| 2022-09-19 | 89.59 | $90.74 | 2.1M |
| 2022-09-16 | 89.47 | $90.25 | 4.0M |
| 2022-09-15 | 89.39 | $89.56 | 2.0M |
| 2022-09-14 | 89.37 | $89.46 | 2.1M |
| 2022-09-13 | 89.37 | $89.86 | 2.6M |
| 2022-09-12 | 89.31 | $94.98 | 2.2M |
| 2022-09-09 | 88.72 | $93.51 | 2.0M |
| 2022-09-08 | 88.21 | $92.26 | 2.1M |
| 2022-09-07 | 87.79 | $92.14 | 2.9M |
| 2022-09-06 | 87.33 | $86.72 | 1.8M |
| 2022-09-02 | 87.39 | $87.39 | 2.1M |
| 2022-09-01 | 87.39 | $88.51 | 2.2M |
| 2022-08-31 | 87.27 | $86.27 | 2.2M |
| 2022-08-30 | 87.38 | $86.33 | 2.0M |
| 2022-08-29 | 87.49 | $86.96 | 2.3M |
| 2022-08-26 | 87.55 | $87.26 | 2.5M |
| 2022-08-25 | 87.58 | $90.91 | 2.5M |
| 2022-08-24 | 87.23 | $90.56 | 2.7M |
| 2022-08-23 | 86.87 | $87.96 | 2.1M |
| 2022-08-22 | 86.76 | $88.11 | 3.7M |
| 2022-08-19 | 86.62 | $91.01 | 4.9M |
| 2022-08-18 | 86.16 | $92.00 | 3.1M |
| 2022-08-17 | 85.54 | $92.82 | 3.8M |
| 2022-08-16 | 84.77 | $92.64 | 3.4M |
| 2022-08-15 | 83.95 | $90.16 | 2.1M |
| 2022-08-12 | 83.29 | $90.12 | 1.9M |
| 2022-08-11 | 82.57 | $88.15 | 2.5M |
| 2022-08-10 | 81.99 | $86.18 | 1.8M |
| 2022-08-09 | 81.55 | $84.46 | 1.8M |
| 2022-08-08 | 81.24 | $85.31 | 1.8M |
| 2022-08-05 | 80.81 | $84.23 | 1.4M |
| 2022-08-04 | 80.45 | $83.76 | 1.7M |
| 2022-08-03 | 80.10 | $84.58 | 3.0M |
| 2022-08-02 | 79.63 | $79.83 | 4.1M |
| 2022-08-01 | 79.61 | $82.30 | 2.4M |
| 2022-07-29 | 79.33 | $81.26 | 2.0M |
| 2022-07-28 | 79.12 | $81.40 | 1.5M |
| 2022-07-27 | 78.88 | $80.27 | 1.9M |
| 2022-07-26 | 78.74 | $77.96 | 3.4M |
| 2022-07-25 | 78.82 | $82.63 | 1.5M |
| 2022-07-22 | 78.42 | $83.24 | 1.7M |
| 2022-07-21 | 77.91 | $83.61 | 1.9M |
| 2022-07-20 | 77.31 | $82.48 | 2.4M |
| 2022-07-19 | 76.77 | $81.17 | 2.4M |
| 2022-07-18 | 76.30 | $79.12 | 2.9M |
| 2022-07-15 | 76.01 | $77.98 | 2.9M |
| 2022-07-14 | 75.80 | $76.97 | 3.1M |
| 2022-07-13 | 75.68 | $76.33 | 3.2M |
| 2022-07-12 | 75.61 | $75.07 | 2.8M |
| 2022-07-11 | 75.67 | $74.60 | 2.0M |
| 2022-07-08 | 75.78 | $75.46 | 2.6M |
| 2022-07-07 | 75.81 | $76.54 | 2.4M |
| 2022-07-06 | 75.74 | $73.99 | 2.5M |
| 2022-07-05 | 75.92 | $73.82 | 3.8M |
| 2022-07-01 | 76.14 | $71.38 | 3.0M |
| 2022-06-30 | 76.64 | $70.23 | 5.5M |
| 2022-06-29 | 77.32 | $71.81 | 2.8M |
| 2022-06-28 | 77.90 | $72.78 | 3.6M |
| 2022-06-27 | 78.43 | $76.34 | 2.1M |
| 2022-06-24 | 78.65 | $77.53 | 10.9M |
| 2022-06-23 | 78.77 | $73.98 | 2.8M |
| 2022-06-22 | 79.28 | $72.81 | 3.3M |
| 2022-06-21 | 79.96 | $75.10 | 3.2M |
| 2022-06-17 | 80.47 | $74.76 | 5.5M |
| 2022-06-16 | 81.07 | $73.61 | 3.3M |
| 2022-06-15 | 81.86 | $76.00 | 2.6M |
| 2022-06-14 | 82.47 | $74.00 | 3.1M |
| 2022-06-13 | 83.36 | $74.83 | 4.8M |
| 2022-06-10 | 84.26 | $77.20 | 4.0M |
| 2022-06-09 | 85.01 | $79.76 | 2.7M |
| 2022-06-08 | 85.56 | $81.05 | 2.6M |
| 2022-06-07 | 86.03 | $80.51 | 3.7M |
| 2022-06-06 | 86.61 | $81.33 | 2.7M |
| 2022-06-03 | 87.17 | $82.72 | 3.1M |
| 2022-06-02 | 87.64 | $83.21 | 3.6M |
| 2022-06-01 | 88.10 | $82.66 | 3.8M |
| 2022-05-31 | 88.68 | $85.02 | 4.2M |
| 2022-05-27 | 89.06 | $87.31 | 3.8M |
| 2022-05-26 | 89.25 | $86.99 | 5.3M |
| 2022-05-25 | 89.48 | $81.36 | 4.4M |
| 2022-05-24 | 90.34 | $77.61 | 6.1M |
| 2022-05-23 | 91.68 | $78.75 | 12.8M |
| 2022-05-20 | 93.04 | $71.87 | 34.6M |
| 2022-05-19 | 95.27 | $92.70 | 7.4M |
| 2022-05-18 | 95.54 | $92.80 | 7.0M |
| 2022-05-17 | 95.83 | $93.06 | 4.0M |
| 2022-05-16 | 96.12 | $91.81 | 2.6M |
| 2022-05-13 | 96.57 | $92.06 | 2.7M |
| 2022-05-12 | 97.05 | $89.12 | 3.1M |
| 2022-05-11 | 97.88 | $87.85 | 3.3M |
| 2022-05-10 | 98.94 | $89.62 | 5.6M |
| 2022-05-09 | 99.92 | $93.41 | 3.2M |
| 2022-05-06 | 100.60 | $96.24 | 3.4M |
| 2022-05-05 | 101.06 | $99.89 | 2.7M |
| 2022-05-04 | 101.19 | $103.92 | 2.4M |
| 2022-05-03 | 100.90 | $100.45 | 2.4M |
| 2022-05-02 | 100.94 | $101.32 | 3.1M |
| 2022-04-29 | 100.90 | $99.77 | 2.7M |
| 2022-04-28 | 101.02 | $104.17 | 2.4M |
| 2022-04-27 | 100.69 | $101.25 | 2.6M |
| 2022-04-26 | 100.63 | $103.03 | 2.4M |
| 2022-04-25 | 100.38 | $105.61 | 2.7M |
| 2022-04-22 | 99.83 | $103.46 | 2.4M |
| 2022-04-21 | 99.45 | $107.18 | 2.5M |
| 2022-04-20 | 98.64 | $108.41 | 2.1M |
| 2022-04-19 | 97.61 | $107.36 | 3.0M |
| 2022-04-18 | 96.58 | $104.49 | 3.0M |
| 2022-04-14 | 95.75 | $103.08 | 2.2M |
| 2022-04-13 | 94.98 | $102.93 | 2.3M |
| 2022-04-12 | 94.14 | $102.19 | 4.8M |
| 2022-04-11 | 93.29 | $99.71 | 4.0M |
| 2022-04-08 | 92.62 | $96.84 | 2.7M |
| 2022-04-07 | 92.17 | $95.35 | 2.8M |
| 2022-04-06 | 91.84 | $94.19 | 3.4M |
| 2022-04-05 | 91.59 | $93.15 | 2.5M |
| 2022-04-04 | 91.43 | $93.17 | 2.4M |
| 2022-04-01 | 91.24 | $90.61 | 2.2M |
| 2022-03-31 | 91.31 | $90.46 | 2.9M |
| 2022-03-30 | 91.40 | $92.61 | 2.2M |
| 2022-03-29 | 91.27 | $95.55 | 2.5M |
| 2022-03-28 | 90.82 | $91.56 | 1.5M |
| 2022-03-25 | 90.74 | $90.22 | 2.3M |
| 2022-03-24 | 90.80 | $90.42 | 1.7M |
| 2022-03-23 | 90.84 | $89.74 | 2.9M |
| 2022-03-22 | 90.95 | $91.68 | 2.0M |
| 2022-03-21 | 90.88 | $91.07 | 2.1M |
| 2022-03-18 | 90.85 | $93.33 | 4.5M |
| 2022-03-17 | 90.59 | $92.21 | 2.5M |
| 2022-03-16 | 90.42 | $91.34 | 3.4M |
| 2022-03-15 | 90.33 | $87.46 | 2.7M |
| 2022-03-14 | 90.63 | $85.76 | 2.1M |
| 2022-03-11 | 91.14 | $87.76 | 2.2M |
| 2022-03-10 | 91.50 | $89.60 | 2.2M |
| 2022-03-09 | 91.70 | $88.57 | 3.5M |
| 2022-03-08 | 92.03 | $85.86 | 3.2M |
| 2022-03-07 | 92.68 | $85.12 | 4.6M |
| 2022-03-04 | 93.47 | $89.44 | 4.3M |
| 2022-03-03 | 93.90 | $93.53 | 3.3M |
| 2022-03-02 | 93.93 | $95.00 | 5.5M |
| 2022-03-01 | 93.82 | $89.55 | 4.0M |
| 2022-02-28 | 94.27 | $91.39 | 3.2M |
| 2022-02-25 | 94.57 | $92.73 | 2.5M |
| 2022-02-24 | 94.77 | $90.64 | 4.3M |
| 2022-02-23 | 95.20 | $88.02 | 5.3M |
| 2022-02-22 | 95.96 | $92.24 | 3.4M |
| 2022-02-18 | 96.35 | $93.47 | 3.3M |
| 2022-02-17 | 96.65 | $91.75 | 3.1M |
| 2022-02-16 | 97.17 | $95.70 | 2.4M |
| 2022-02-15 | 97.33 | $96.19 | 2.6M |
| 2022-02-14 | 97.45 | $94.27 | 2.3M |
| 2022-02-11 | 97.78 | $94.27 | 2.2M |
| 2022-02-10 | 98.15 | $96.57 | 2.5M |
| 2022-02-09 | 98.32 | $97.42 | 2.8M |
| 2022-02-08 | 98.41 | $95.48 | 2.2M |
| 2022-02-07 | 98.72 | $93.35 | 2.5M |
| 2022-02-04 | 99.28 | $94.16 | 3.6M |
| 2022-02-03 | 99.82 | $94.38 | 3.1M |
| 2022-02-02 | 100.40 | $97.33 | 3.0M |
| 2022-02-01 | 100.72 | $98.54 | 3.8M |
| 2022-01-31 | 100.95 | $97.75 | 2.9M |
| 2022-01-28 | 101.28 | $95.77 | 4.2M |
| 2022-01-27 | 101.86 | $94.87 | 2.2M |
| 2022-01-26 | 102.60 | $94.76 | 3.1M |
| 2022-01-25 | 103.43 | $96.61 | 3.1M |
| 2022-01-24 | 104.14 | $98.25 | 4.6M |
| 2022-01-21 | 104.76 | $95.43 | 3.1M |
| 2022-01-20 | 105.75 | $97.43 | 2.4M |
| 2022-01-19 | 106.62 | $99.03 | 2.1M |
| 2022-01-18 | 107.42 | $99.21 | 4.1M |
| 2022-01-14 | 108.29 | $102.27 | 3.6M |
| 2022-01-13 | 108.92 | $104.73 | 2.0M |
| 2022-01-12 | 109.36 | $105.44 | 2.3M |
| 2022-01-11 | 109.77 | $106.93 | 2.6M |
| 2022-01-10 | 110.07 | $103.12 | 4.1M |
| 2022-01-07 | 110.80 | $104.99 | 3.0M |
| 2022-01-06 | 111.42 | $109.44 | 1.8M |
| 2022-01-05 | 111.62 | $109.66 | 2.3M |
| 2022-01-04 | 111.83 | $113.16 | 2.3M |
| 2022-01-03 | 111.69 | $113.16 | 1.8M |
| 2021-12-31 | 111.54 | $114.28 | 1.1M |
| 2021-12-30 | 111.25 | $114.27 | 860101 |
| 2021-12-29 | 110.93 | $113.31 | 1.4M |
| 2021-12-28 | 110.68 | $112.16 | 1.1M |
| 2021-12-27 | 110.52 | $112.37 | 1.7M |
| 2021-12-23 | 110.33 | $110.16 | 1.2M |
| 2021-12-22 | 110.34 | $109.03 | 1.3M |
| 2021-12-21 | 110.48 | $108.55 | 1.5M |
| 2021-12-20 | 110.69 | $105.86 | 2.0M |
| 2021-12-17 | 111.19 | $108.07 | 3.5M |
| 2021-12-16 | 111.52 | $109.27 | 1.8M |
| 2021-12-15 | 111.76 | $108.82 | 1.7M |
| 2021-12-14 | 112.07 | $109.60 | 1.8M |
| 2021-12-13 | 112.33 | $109.68 | 1.6M |
| 2021-12-10 | 112.61 | $112.86 | 1.5M |
| 2021-12-09 | 112.58 | $112.53 | 1.2M |
| 2021-12-08 | 112.59 | $113.13 | 2.3M |
| 2021-12-07 | 112.53 | $113.10 | 2.2M |
| 2021-12-06 | 112.47 | $112.68 | 1.7M |
| 2021-12-03 | 112.45 | $110.19 | 1.7M |
| 2021-12-02 | 112.68 | $110.56 | 2.4M |
| 2021-12-01 | 112.91 | $104.87 | 1.9M |
| 2021-11-30 | 113.75 | $109.09 | 3.1M |
| 2021-11-29 | 114.25 | $111.66 | 2.0M |
| 2021-11-26 | 114.52 | $110.01 | 2.0M |
| 2021-11-24 | 114.99 | $115.51 | 1.5M |
| 2021-11-23 | 114.94 | $115.43 | 2.7M |
| 2021-11-22 | 114.89 | $111.17 | 3.1M |
| 2021-11-19 | 115.28 | $112.78 | 6.7M |
| 2021-11-18 | 115.54 | $119.52 | 4.9M |
| 2021-11-17 | 115.12 | $116.52 | 4.0M |
| 2021-11-16 | 114.97 | $115.02 | 2.2M |
| 2021-11-15 | 114.97 | $115.45 | 1.7M |
| 2021-11-12 | 114.92 | $115.50 | 1.3M |
| 2021-11-11 | 114.86 | $115.47 | 2.3M |
| 2021-11-10 | 114.79 | $118.67 | 1.2M |
| 2021-11-09 | 114.38 | $119.27 | 1.4M |
| 2021-11-08 | 113.87 | $118.62 | 1.4M |
| 2021-11-05 | 113.37 | $119.65 | 1.5M |
| 2021-11-04 | 112.71 | $117.59 | 1.1M |
| 2021-11-03 | 112.19 | $117.33 | 1.4M |
| 2021-11-02 | 111.65 | $114.54 | 1.7M |
| 2021-11-01 | 111.35 | $114.01 | 1.5M |
| 2021-10-29 | 111.07 | $113.20 | 1.9M |
| 2021-10-28 | 110.84 | $112.97 | 3.3M |
| 2021-10-27 | 110.62 | $110.66 | 1.8M |
| 2021-10-26 | 110.62 | $113.86 | 2.1M |
| 2021-10-25 | 110.27 | $113.12 | 1.7M |
| 2021-10-22 | 109.98 | $110.39 | 718446 |
| 2021-10-21 | 109.93 | $110.71 | 801800 |
| 2021-10-20 | 109.85 | $109.19 | 1.3M |
| 2021-10-19 | 109.92 | $108.66 | 1.2M |
| 2021-10-18 | 110.05 | $109.50 | 1.4M |
| 2021-10-15 | 110.11 | $108.71 | 1.4M |
| 2021-10-14 | 110.26 | $108.14 | 1.3M |
| 2021-10-13 | 110.48 | $106.64 | 1.3M |
| 2021-10-12 | 110.88 | $106.20 | 1.2M |
| 2021-10-11 | 111.38 | $105.54 | 1.4M |
| 2021-10-08 | 111.99 | $107.87 | 1.5M |
| 2021-10-07 | 112.43 | $107.91 | 1.8M |
| 2021-10-06 | 112.90 | $105.88 | 3.2M |
| 2021-10-05 | 113.64 | $108.32 | 2.8M |
| 2021-10-04 | 114.20 | $110.21 | 1.6M |
| 2021-10-01 | 114.62 | $111.09 | 2.6M |
| 2021-09-30 | 114.99 | $108.85 | 3.2M |
| 2021-09-29 | 115.64 | $114.97 | 984600 |
| 2021-09-28 | 115.71 | $114.55 | 1.4M |
| 2021-09-27 | 115.83 | $116.60 | 1.2M |
| 2021-09-24 | 115.75 | $115.99 | 1.1M |
| 2021-09-23 | 115.72 | $115.56 | 1.2M |
| 2021-09-22 | 115.74 | $114.19 | 1.0M |
| 2021-09-21 | 115.90 | $113.83 | 1.6M |
| 2021-09-20 | 116.12 | $113.13 | 1.4M |
| 2021-09-17 | 116.44 | $114.62 | 2.8M |
| 2021-09-16 | 116.63 | $113.65 | 2.0M |
| 2021-09-15 | 116.94 | $112.91 | 1.6M |
| 2021-09-14 | 117.36 | $112.42 | 1.7M |
| 2021-09-13 | 117.88 | $113.55 | 1.3M |
| 2021-09-10 | 118.34 | $112.81 | 1.3M |
| 2021-09-09 | 118.92 | $114.27 | 1.3M |
| 2021-09-08 | 119.41 | $114.25 | 2.0M |
| 2021-09-07 | 119.96 | $114.52 | 2.1M |
| 2021-09-03 | 120.53 | $115.38 | 1.2M |
| 2021-09-02 | 121.07 | $116.96 | 1.3M |
| 2021-09-01 | 121.50 | $117.53 | 1.5M |
| 2021-08-31 | 121.92 | $118.40 | 2.0M |
| 2021-08-30 | 122.29 | $118.48 | 1.3M |
| 2021-08-27 | 122.69 | $118.89 | 2.1M |
| 2021-08-26 | 123.09 | $119.25 | 2.4M |
| 2021-08-25 | 123.50 | $123.98 | 1.7M |
| 2021-08-24 | 123.45 | $123.79 | 2.4M |
| 2021-08-23 | 123.41 | $124.45 | 1.7M |
| 2021-08-20 | 123.30 | $123.12 | 4.9M |
| 2021-08-19 | 123.32 | $126.58 | 2.6M |
| 2021-08-18 | 122.98 | $124.05 | 2.5M |
| 2021-08-17 | 122.87 | $120.76 | 1.8M |
| 2021-08-16 | 123.09 | $124.80 | 1.1M |
| 2021-08-13 | 122.91 | $124.66 | 1.3M |
| 2021-08-12 | 122.72 | $125.43 | 1.1M |
| 2021-08-11 | 122.44 | $127.25 | 1.4M |
| 2021-08-10 | 121.93 | $125.74 | 1.6M |
| 2021-08-09 | 121.53 | $121.46 | 1.1M |
| 2021-08-06 | 121.54 | $123.09 | 1.4M |
| 2021-08-05 | 121.38 | $120.67 | 1.3M |
| 2021-08-04 | 121.45 | $118.70 | 1.5M |
| 2021-08-03 | 121.74 | $122.00 | 1.2M |
| 2021-08-02 | 121.71 | $121.01 | 906818 |
| 2021-07-30 | 121.79 | $122.69 | 1.2M |
| 2021-07-29 | 121.69 | $122.58 | 1.2M |
| 2021-07-28 | 121.60 | $121.18 | 1.1M |
| 2021-07-27 | 121.64 | $121.63 | 2.2M |
| 2021-07-26 | 121.64 | $122.39 | 1.2M |
| 2021-07-23 | 121.57 | $121.68 | 962107 |
| 2021-07-22 | 121.55 | $121.20 | 1.0M |
| 2021-07-21 | 121.59 | $121.65 | 1.8M |
| 2021-07-20 | 121.59 | $118.59 | 2.0M |
| 2021-07-19 | 121.90 | $115.54 | 2.1M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
218.94
2026-07-15
Close Price
$225.81
Vol: 2.2M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
73.91
Average
132.56
Maximum
233.34
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 218.94 | $225.81 | 2.2M |
| 2026-07-14 | 218.55 | $220.93 | 1.7M |
| 2026-07-13 | 218.72 | $219.46 | 2.3M |
| 2026-07-10 | 219.13 | $222.88 | 2.3M |
| 2026-07-09 | 219.25 | $220.60 | 3.1M |
| 2026-07-08 | 219.63 | $217.72 | 2.4M |
| 2026-07-07 | 220.33 | $214.67 | 2.8M |
| 2026-07-06 | 221.39 | $211.36 | 3.3M |
| 2026-07-02 | 222.87 | $213.43 | 2.0M |
| 2026-07-01 | 224.25 | $211.90 | 2.3M |
| 2026-06-30 | 225.83 | $212.85 | 3.0M |
| 2026-06-29 | 227.38 | $208.83 | 3.2M |
| 2026-06-26 | 229.41 | $213.26 | 13.2M |
| 2026-06-25 | 231.09 | $215.13 | 4.3M |
| 2026-06-24 | 232.68 | $228.59 | 3.1M |
| 2026-06-23 | 233.02 | $229.05 | 3.5M |
| 2026-06-22 | 233.34 | $236.97 | 3.2M |
| 2026-06-18 | 232.81 | $232.80 | 4.2M |
| 2026-06-17 | 232.60 | $233.25 | 2.3M |
| 2026-06-16 | 232.26 | $234.49 | 2.1M |
| 2026-06-15 | 231.69 | $236.77 | 2.3M |
| 2026-06-12 | 230.78 | $240.13 | 2.9M |
| 2026-06-11 | 229.43 | $239.11 | 3.1M |
| 2026-06-10 | 228.04 | $231.92 | 2.7M |
| 2026-06-09 | 227.27 | $229.45 | 2.9M |
| 2026-06-08 | 226.67 | $227.42 | 3.1M |
| 2026-06-05 | 226.25 | $230.37 | 4.2M |
| 2026-06-04 | 225.52 | $233.06 | 2.9M |
| 2026-06-03 | 224.52 | $232.62 | 3.0M |
| 2026-06-02 | 223.53 | $223.82 | 2.5M |
| 2026-06-01 | 223.39 | $224.07 | 2.9M |
| 2026-05-29 | 223.25 | $231.73 | 11.3M |
| 2026-05-28 | 222.37 | $227.20 | 3.4M |
| 2026-05-27 | 221.90 | $233.47 | 2.9M |
| 2026-05-26 | 220.80 | $234.68 | 3.2M |
| 2026-05-22 | 219.54 | $234.81 | 4.6M |
| 2026-05-21 | 218.23 | $217.19 | 3.8M |
| 2026-05-20 | 218.65 | $217.79 | 3.7M |
| 2026-05-19 | 219.04 | $212.68 | 2.7M |
| 2026-05-18 | 219.99 | $211.08 | 3.7M |
| 2026-05-15 | 221.17 | $212.75 | 2.3M |
| 2026-05-14 | 222.26 | $213.27 | 2.0M |
| 2026-05-13 | 223.35 | $211.76 | 3.7M |
| 2026-05-12 | 224.64 | $217.67 | 3.3M |
| 2026-05-11 | 225.39 | $214.55 | 5.5M |
| 2026-05-08 | 226.47 | $225.81 | 3.7M |
| 2026-05-07 | 226.45 | $224.48 | 2.7M |
| 2026-05-06 | 226.57 | $228.91 | 2.5M |
| 2026-05-05 | 226.24 | $227.42 | 1.7M |
| 2026-05-04 | 226.00 | $226.02 | 2.3M |
| 2026-05-01 | 225.87 | $228.84 | 1.6M |
| 2026-04-30 | 225.43 | $227.79 | 2.4M |
| 2026-04-29 | 225.05 | $225.08 | 2.0M |
| 2026-04-28 | 224.89 | $225.52 | 1.3M |
| 2026-04-27 | 224.61 | $226.17 | 1.3M |
| 2026-04-24 | 224.19 | $226.37 | 1.0M |
| 2026-04-23 | 223.71 | $226.92 | 1.6M |
| 2026-04-22 | 223.11 | $226.34 | 2.0M |
| 2026-04-21 | 222.52 | $225.59 | 2.0M |
| 2026-04-20 | 221.95 | $228.25 | 1.8M |
| 2026-04-17 | 221.04 | $227.82 | 2.9M |
| 2026-04-16 | 220.09 | $221.97 | 1.5M |
| 2026-04-15 | 219.62 | $224.15 | 1.7M |
| 2026-04-14 | 218.88 | $223.29 | 1.8M |
| 2026-04-13 | 218.14 | $220.95 | 1.8M |
| 2026-04-10 | 217.56 | $221.16 | 3.0M |
| 2026-04-09 | 216.91 | $224.91 | 1.6M |
| 2026-04-08 | 215.84 | $224.47 | 3.0M |
| 2026-04-07 | 214.75 | $216.34 | 2.7M |
| 2026-04-06 | 214.42 | $221.21 | 2.0M |
| 2026-04-02 | 213.59 | $219.98 | 2.2M |
| 2026-04-01 | 212.84 | $219.95 | 2.6M |
| 2026-03-31 | 212.07 | $216.63 | 2.9M |
| 2026-03-30 | 211.52 | $208.79 | 3.0M |
| 2026-03-27 | 211.69 | $211.69 | 2.6M |
| 2026-03-26 | 211.55 | $214.30 | 2.9M |
| 2026-03-25 | 211.12 | $216.03 | 3.8M |
| 2026-03-24 | 210.45 | $215.80 | 2.7M |
| 2026-03-23 | 209.73 | $213.09 | 2.1M |
| 2026-03-20 | 209.21 | $211.19 | 4.0M |
| 2026-03-19 | 208.83 | $210.66 | 2.1M |
| 2026-03-18 | 208.45 | $207.22 | 2.5M |
| 2026-03-17 | 208.36 | $209.19 | 2.1M |
| 2026-03-16 | 208.04 | $207.96 | 2.1M |
| 2026-03-13 | 207.78 | $206.28 | 2.6M |
| 2026-03-12 | 207.62 | $209.84 | 2.3M |
| 2026-03-11 | 207.04 | $212.87 | 2.1M |
| 2026-03-10 | 206.08 | $212.93 | 2.6M |
| 2026-03-09 | 205.02 | $212.15 | 3.4M |
| 2026-03-06 | 203.94 | $211.75 | 2.4M |
| 2026-03-05 | 202.78 | $214.83 | 3.6M |
| 2026-03-04 | 201.21 | $213.52 | 7.7M |
| 2026-03-03 | 199.66 | $197.64 | 5.0M |
| 2026-03-02 | 199.59 | $202.30 | 3.0M |
| 2026-02-27 | 199.00 | $205.64 | 4.4M |
| 2026-02-26 | 198.01 | $203.50 | 2.6M |
| 2026-02-25 | 197.14 | $201.53 | 2.2M |
| 2026-02-24 | 196.38 | $200.55 | 1.9M |
| 2026-02-23 | 195.65 | $201.89 | 1.8M |
| 2026-02-20 | 194.73 | $201.45 | 2.0M |
| 2026-02-19 | 193.79 | $200.38 | 1.6M |
| 2026-02-18 | 192.91 | $200.38 | 2.2M |
| 2026-02-17 | 191.97 | $198.21 | 2.5M |
| 2026-02-13 | 191.22 | $196.54 | 1.4M |
| 2026-02-12 | 190.61 | $194.85 | 1.9M |
| 2026-02-11 | 190.15 | $192.54 | 2.1M |
| 2026-02-10 | 189.91 | $192.33 | 2.6M |
| 2026-02-09 | 189.69 | $194.50 | 1.9M |
| 2026-02-06 | 189.25 | $190.74 | 3.2M |
| 2026-02-05 | 189.17 | $189.23 | 2.6M |
| 2026-02-04 | 189.21 | $189.27 | 2.8M |
| 2026-02-03 | 189.24 | $191.12 | 2.3M |
| 2026-02-02 | 189.08 | $190.11 | 3.4M |
| 2026-01-30 | 188.98 | $188.65 | 2.1M |
| 2026-01-29 | 188.97 | $186.50 | 2.8M |
| 2026-01-28 | 189.15 | $186.04 | 1.8M |
| 2026-01-27 | 189.34 | $186.00 | 3.3M |
| 2026-01-26 | 189.51 | $187.57 | 2.8M |
| 2026-01-23 | 189.51 | $188.55 | 2.0M |
| 2026-01-22 | 189.38 | $187.01 | 3.2M |
| 2026-01-21 | 189.36 | $192.32 | 2.0M |
| 2026-01-20 | 188.79 | $189.69 | 2.3M |
| 2026-01-16 | 188.44 | $192.36 | 3.3M |
| 2026-01-15 | 187.78 | $193.79 | 1.7M |
| 2026-01-14 | 186.94 | $191.83 | 2.3M |
| 2026-01-13 | 186.25 | $193.23 | 1.8M |
| 2026-01-12 | 185.37 | $192.26 | 2.1M |
| 2026-01-09 | 184.53 | $191.44 | 2.7M |
| 2026-01-08 | 183.74 | $189.27 | 2.4M |
| 2026-01-07 | 183.09 | $186.99 | 2.0M |
| 2026-01-06 | 182.61 | $187.53 | 2.8M |
| 2026-01-05 | 182.04 | $186.68 | 2.3M |
| 2026-01-02 | 181.50 | $182.74 | 2.6M |
| 2025-12-31 | 181.32 | $180.14 | 1.4M |
| 2025-12-30 | 181.37 | $181.45 | 1.3M |
| 2025-12-29 | 181.27 | $180.72 | 1.8M |
| 2025-12-26 | 181.23 | $181.14 | 918193 |
| 2025-12-24 | 181.13 | $181.68 | 621201 |
| 2025-12-23 | 180.95 | $180.61 | 1.6M |
| 2025-12-22 | 180.85 | $180.68 | 3.1M |
| 2025-12-19 | 180.70 | $182.41 | 6.2M |
| 2025-12-18 | 180.29 | $182.57 | 2.2M |
| 2025-12-17 | 179.76 | $182.74 | 2.3M |
| 2025-12-16 | 179.10 | $182.40 | 2.6M |
| 2025-12-15 | 178.36 | $184.28 | 3.1M |
| 2025-12-12 | 177.33 | $182.09 | 2.5M |
| 2025-12-11 | 176.42 | $183.13 | 3.1M |
| 2025-12-10 | 175.31 | $181.82 | 3.7M |
| 2025-12-09 | 174.23 | $177.02 | 2.0M |
| 2025-12-08 | 173.54 | $178.19 | 2.6M |
| 2025-12-05 | 172.65 | $177.87 | 2.9M |
| 2025-12-04 | 171.71 | $177.09 | 3.4M |
| 2025-12-03 | 170.78 | $178.00 | 3.4M |
| 2025-12-02 | 169.68 | $177.57 | 4.0M |
| 2025-12-01 | 168.55 | $177.50 | 2.4M |
| 2025-11-28 | 167.33 | $176.36 | 984116 |
| 2025-11-26 | 166.14 | $177.69 | 2.2M |
| 2025-11-25 | 164.73 | $176.50 | 4.5M |
| 2025-11-24 | 163.35 | $174.13 | 5.6M |
| 2025-11-21 | 162.14 | $174.00 | 7.8M |
| 2025-11-20 | 160.86 | $160.50 | 4.9M |
| 2025-11-19 | 160.84 | $160.45 | 2.5M |
| 2025-11-18 | 160.81 | $159.90 | 2.3M |
| 2025-11-17 | 160.81 | $159.41 | 2.8M |
| 2025-11-14 | 160.86 | $160.58 | 2.9M |
| 2025-11-13 | 160.77 | $161.83 | 2.3M |
| 2025-11-12 | 160.53 | $162.85 | 2.5M |
| 2025-11-11 | 160.16 | $162.73 | 1.7M |
| 2025-11-10 | 159.77 | $161.92 | 2.9M |
| 2025-11-07 | 159.42 | $161.08 | 2.1M |
| 2025-11-06 | 159.09 | $160.23 | 1.6M |
| 2025-11-05 | 158.79 | $162.23 | 2.7M |
| 2025-11-04 | 158.26 | $162.23 | 2.1M |
| 2025-11-03 | 157.66 | $161.20 | 2.4M |
| 2025-10-31 | 157.13 | $158.92 | 1.8M |
| 2025-10-30 | 156.77 | $158.07 | 1.6M |
| 2025-10-29 | 156.49 | $158.34 | 1.5M |
| 2025-10-28 | 156.17 | $160.70 | 1.5M |
| 2025-10-27 | 155.57 | $160.73 | 3.8M |
| 2025-10-24 | 154.93 | $156.75 | 1.6M |
| 2025-10-23 | 154.65 | $156.66 | 1.3M |
| 2025-10-22 | 154.34 | $156.05 | 1.3M |
| 2025-10-21 | 154.05 | $156.41 | 1.5M |
| 2025-10-20 | 153.68 | $157.45 | 1.7M |
| 2025-10-17 | 153.15 | $156.31 | 2.9M |
| 2025-10-16 | 152.69 | $155.21 | 1.8M |
| 2025-10-15 | 152.28 | $156.99 | 1.9M |
| 2025-10-14 | 151.65 | $155.26 | 2.1M |
| 2025-10-13 | 151.15 | $154.77 | 3.2M |
| 2025-10-10 | 150.66 | $147.71 | 2.4M |
| 2025-10-09 | 150.84 | $149.98 | 1.5M |
| 2025-10-08 | 150.80 | $152.02 | 2.0M |
| 2025-10-07 | 150.57 | $150.34 | 1.6M |
| 2025-10-06 | 150.48 | $152.26 | 2.7M |
| 2025-10-03 | 150.21 | $152.64 | 2.4M |
| 2025-10-02 | 149.89 | $156.17 | 2.6M |
| 2025-10-01 | 149.23 | $153.20 | 2.2M |
| 2025-09-30 | 148.83 | $152.39 | 2.0M |
| 2025-09-29 | 148.51 | $151.86 | 2.3M |
| 2025-09-26 | 148.21 | $151.52 | 2.3M |
| 2025-09-25 | 147.93 | $149.46 | 2.8M |
| 2025-09-24 | 147.86 | $149.43 | 2.7M |
| 2025-09-23 | 147.78 | $145.68 | 2.7M |
| 2025-09-22 | 148.07 | $144.67 | 3.3M |
| 2025-09-19 | 148.46 | $146.18 | 4.7M |
| 2025-09-18 | 148.71 | $146.09 | 3.2M |
| 2025-09-17 | 148.97 | $146.66 | 3.3M |
| 2025-09-16 | 149.18 | $146.45 | 1.6M |
| 2025-09-15 | 149.41 | $147.05 | 1.9M |
| 2025-09-12 | 149.58 | $147.90 | 2.1M |
| 2025-09-11 | 149.67 | $151.10 | 2.0M |
| 2025-09-10 | 149.45 | $149.24 | 2.0M |
| 2025-09-09 | 149.40 | $149.04 | 1.9M |
| 2025-09-08 | 149.36 | $151.57 | 2.4M |
| 2025-09-05 | 149.04 | $150.95 | 2.4M |
| 2025-09-04 | 148.76 | $152.81 | 2.6M |
| 2025-09-03 | 148.27 | $150.73 | 2.7M |
| 2025-09-02 | 147.94 | $151.25 | 3.1M |
| 2025-08-29 | 147.51 | $147.16 | 2.6M |
| 2025-08-28 | 147.42 | $149.05 | 2.3M |
| 2025-08-27 | 147.10 | $150.29 | 2.4M |
| 2025-08-26 | 146.60 | $148.33 | 2.7M |
| 2025-08-25 | 146.24 | $147.45 | 3.4M |
| 2025-08-22 | 145.94 | $147.25 | 7.7M |
| 2025-08-21 | 145.61 | $145.62 | 5.6M |
| 2025-08-20 | 145.40 | $146.35 | 5.0M |
| 2025-08-19 | 145.07 | $147.88 | 3.6M |
| 2025-08-18 | 144.54 | $146.06 | 5.1M |
| 2025-08-15 | 144.12 | $146.94 | 3.7M |
| 2025-08-14 | 143.54 | $147.38 | 3.2M |
| 2025-08-13 | 142.84 | $150.28 | 2.8M |
| 2025-08-12 | 141.76 | $148.00 | 2.3M |
| 2025-08-11 | 140.80 | $146.49 | 2.4M |
| 2025-08-08 | 139.91 | $145.22 | 2.3M |
| 2025-08-07 | 139.08 | $145.15 | 2.1M |
| 2025-08-06 | 138.18 | $146.55 | 3.0M |
| 2025-08-05 | 137.08 | $141.79 | 2.1M |
| 2025-08-04 | 136.38 | $141.97 | 2.7M |
| 2025-08-01 | 135.61 | $137.01 | 2.2M |
| 2025-07-31 | 135.29 | $136.54 | 2.5M |
| 2025-07-30 | 134.99 | $138.48 | 2.2M |
| 2025-07-29 | 134.46 | $139.56 | 2.1M |
| 2025-07-28 | 133.77 | $140.82 | 2.7M |
| 2025-07-25 | 132.90 | $138.33 | 1.6M |
| 2025-07-24 | 132.22 | $136.44 | 2.3M |
| 2025-07-23 | 131.67 | $137.17 | 2.4M |
| 2025-07-22 | 131.00 | $135.76 | 2.1M |
| 2025-07-21 | 130.44 | $134.02 | 2.7M |
| 2025-07-18 | 130.01 | $129.94 | 2.7M |
| 2025-07-17 | 129.96 | $130.48 | 2.1M |
| 2025-07-16 | 129.85 | $129.10 | 3.7M |
| 2025-07-15 | 129.88 | $127.59 | 2.1M |
| 2025-07-14 | 130.08 | $131.17 | 2.5M |
| 2025-07-11 | 129.95 | $131.17 | 2.2M |
| 2025-07-10 | 129.84 | $130.86 | 3.1M |
| 2025-07-09 | 129.80 | $131.21 | 2.2M |
| 2025-07-08 | 129.79 | $131.56 | 2.7M |
| 2025-07-07 | 129.80 | $130.77 | 2.5M |
| 2025-07-03 | 129.94 | $131.55 | 2.3M |
| 2025-07-02 | 130.05 | $131.52 | 3.7M |
| 2025-07-01 | 130.23 | $129.97 | 3.0M |
| 2025-06-30 | 130.62 | $127.58 | 2.6M |
| 2025-06-27 | 131.29 | $127.90 | 4.4M |
| 2025-06-26 | 131.99 | $126.62 | 4.2M |
| 2025-06-25 | 132.86 | $127.28 | 2.0M |
| 2025-06-24 | 133.75 | $128.33 | 4.5M |
| 2025-06-23 | 134.57 | $127.87 | 4.9M |
| 2025-06-20 | 135.56 | $127.67 | 7.1M |
| 2025-06-18 | 136.68 | $128.05 | 3.8M |
| 2025-06-17 | 137.90 | $129.05 | 4.0M |
| 2025-06-16 | 139.13 | $131.15 | 3.5M |
| 2025-06-13 | 140.27 | $131.85 | 3.0M |
| 2025-06-12 | 141.44 | $133.47 | 6.2M |
| 2025-06-11 | 142.54 | $136.39 | 4.6M |
| 2025-06-10 | 143.42 | $140.08 | 2.2M |
| 2025-06-09 | 143.99 | $142.16 | 2.8M |
| 2025-06-06 | 144.37 | $143.80 | 1.5M |
| 2025-06-05 | 144.59 | $142.24 | 1.6M |
| 2025-06-04 | 144.96 | $142.51 | 2.3M |
| 2025-06-03 | 145.30 | $144.03 | 3.2M |
| 2025-06-02 | 145.48 | $142.42 | 3.1M |
| 2025-05-30 | 145.80 | $140.09 | 4.2M |
| 2025-05-29 | 146.35 | $138.93 | 3.9M |
| 2025-05-28 | 147.00 | $139.70 | 3.6M |
| 2025-05-27 | 147.59 | $141.29 | 7.6M |
| 2025-05-23 | 148.01 | $137.26 | 18.5M |
| 2025-05-22 | 148.83 | $152.25 | 4.0M |
| 2025-05-21 | 148.17 | $152.68 | 2.9M |
| 2025-05-20 | 147.39 | $154.24 | 2.2M |
| 2025-05-19 | 146.39 | $154.26 | 1.9M |
| 2025-05-16 | 145.30 | $152.92 | 2.1M |
| 2025-05-15 | 144.27 | $151.89 | 2.4M |
| 2025-05-14 | 143.27 | $150.66 | 2.5M |
| 2025-05-13 | 142.35 | $149.33 | 1.7M |
| 2025-05-12 | 141.53 | $149.26 | 2.7M |
| 2025-05-09 | 140.68 | $142.28 | 1.7M |
| 2025-05-08 | 140.47 | $143.37 | 2.0M |
| 2025-05-07 | 140.13 | $143.03 | 2.7M |
| 2025-05-06 | 139.75 | $141.61 | 1.9M |
| 2025-05-05 | 139.44 | $141.47 | 2.3M |
| 2025-05-02 | 139.08 | $140.49 | 2.1M |
| 2025-05-01 | 138.78 | $138.93 | 2.3M |
| 2025-04-30 | 138.59 | $139.00 | 4.0M |
| 2025-04-29 | 138.35 | $140.78 | 2.2M |
| 2025-04-28 | 137.88 | $139.37 | 2.5M |
| 2025-04-25 | 137.48 | $139.71 | 2.3M |
| 2025-04-24 | 136.99 | $139.93 | 2.5M |
| 2025-04-23 | 136.43 | $138.22 | 2.3M |
| 2025-04-22 | 135.98 | $137.89 | 2.5M |
| 2025-04-21 | 135.51 | $135.49 | 3.2M |
| 2025-04-17 | 135.23 | $139.63 | 2.3M |
| 2025-04-16 | 134.47 | $138.68 | 2.5M |
| 2025-04-15 | 133.74 | $141.03 | 2.6M |
| 2025-04-14 | 132.71 | $143.66 | 3.0M |
| 2025-04-11 | 131.34 | $141.51 | 4.4M |
| 2025-04-10 | 130.10 | $138.89 | 4.7M |
| 2025-04-09 | 129.03 | $137.00 | 7.3M |
| 2025-04-08 | 128.09 | $126.90 | 3.7M |
| 2025-04-07 | 128.12 | $127.88 | 4.7M |
| 2025-04-04 | 128.07 | $130.31 | 5.6M |
| 2025-04-03 | 127.83 | $131.21 | 4.1M |
| 2025-04-02 | 127.52 | $132.37 | 2.1M |
| 2025-04-01 | 127.14 | $129.11 | 1.9M |
| 2025-03-31 | 127.10 | $127.79 | 3.3M |
| 2025-03-28 | 127.23 | $125.42 | 2.3M |
| 2025-03-27 | 127.66 | $129.09 | 2.1M |
| 2025-03-26 | 127.78 | $127.70 | 1.9M |
| 2025-03-25 | 128.08 | $128.13 | 3.7M |
| 2025-03-24 | 128.38 | $129.18 | 4.2M |
| 2025-03-21 | 128.62 | $123.54 | 6.7M |
| 2025-03-20 | 129.45 | $124.60 | 4.4M |
| 2025-03-19 | 130.25 | $125.95 | 5.3M |
| 2025-03-18 | 130.99 | $123.71 | 3.4M |
| 2025-03-17 | 132.02 | $125.54 | 3.9M |
| 2025-03-14 | 132.93 | $124.21 | 4.0M |
| 2025-03-13 | 134.05 | $123.30 | 3.3M |
| 2025-03-12 | 135.33 | $126.52 | 5.0M |
| 2025-03-11 | 136.38 | $128.65 | 4.4M |
| 2025-03-10 | 137.29 | $132.12 | 3.7M |
| 2025-03-07 | 137.91 | $135.96 | 4.3M |
| 2025-03-06 | 138.22 | $137.89 | 4.0M |
| 2025-03-05 | 138.38 | $138.64 | 5.2M |
| 2025-03-04 | 138.52 | $135.97 | 4.1M |
| 2025-03-03 | 138.96 | $136.81 | 3.4M |
| 2025-02-28 | 139.39 | $140.32 | 3.1M |
| 2025-02-27 | 139.54 | $138.02 | 2.3M |
| 2025-02-26 | 139.97 | $138.78 | 4.4M |
| 2025-02-25 | 140.37 | $136.45 | 2.2M |
| 2025-02-24 | 141.04 | $135.93 | 2.0M |
| 2025-02-21 | 141.82 | $136.61 | 2.7M |
| 2025-02-20 | 142.59 | $139.09 | 2.4M |
| 2025-02-19 | 143.18 | $139.73 | 2.4M |
| 2025-02-18 | 143.75 | $139.09 | 2.3M |
| 2025-02-14 | 144.43 | $138.76 | 2.4M |
| 2025-02-13 | 145.19 | $140.44 | 1.7M |
| 2025-02-12 | 145.83 | $139.55 | 1.9M |
| 2025-02-11 | 146.60 | $141.27 | 2.7M |
| 2025-02-10 | 147.25 | $142.13 | 2.2M |
| 2025-02-07 | 147.87 | $142.59 | 2.9M |
| 2025-02-06 | 148.50 | $145.02 | 2.5M |
| 2025-02-05 | 148.94 | $147.44 | 1.5M |
| 2025-02-04 | 149.17 | $146.95 | 2.0M |
| 2025-02-03 | 149.49 | $147.07 | 2.6M |
| 2025-01-31 | 149.82 | $150.56 | 1.8M |
| 2025-01-30 | 149.83 | $152.92 | 2.1M |
| 2025-01-29 | 149.60 | $150.15 | 2.3M |
| 2025-01-28 | 149.65 | $147.92 | 2.8M |
| 2025-01-27 | 149.94 | $146.01 | 3.0M |
| 2025-01-24 | 150.43 | $149.28 | 2.0M |
| 2025-01-23 | 150.61 | $148.61 | 2.4M |
| 2025-01-22 | 150.86 | $149.79 | 2.6M |
| 2025-01-21 | 150.98 | $148.94 | 2.5M |
| 2025-01-17 | 151.19 | $149.15 | 3.0M |
| 2025-01-16 | 151.38 | $149.00 | 2.3M |
| 2025-01-15 | 151.59 | $149.01 | 2.4M |
| 2025-01-14 | 151.82 | $149.12 | 2.0M |
| 2025-01-13 | 152.06 | $151.16 | 2.1M |
| 2025-01-10 | 152.12 | $151.74 | 2.8M |
| 2025-01-08 | 152.15 | $154.63 | 2.4M |
| 2025-01-07 | 151.91 | $151.56 | 2.7M |
| 2025-01-06 | 151.98 | $154.95 | 1.9M |
| 2025-01-03 | 151.74 | $154.25 | 1.6M |
| 2025-01-02 | 151.56 | $152.60 | 1.9M |
| 2024-12-31 | 151.55 | $151.27 | 1.7M |
| 2024-12-30 | 151.69 | $151.50 | 1.7M |
| 2024-12-27 | 151.83 | $152.96 | 1.3M |
| 2024-12-26 | 151.83 | $153.87 | 1.3M |
| 2024-12-24 | 151.75 | $150.48 | 658000 |
| 2024-12-23 | 152.00 | $148.68 | 1.4M |
| 2024-12-20 | 152.42 | $149.15 | 6.2M |
| 2024-12-19 | 152.76 | $147.79 | 2.4M |
| 2024-12-18 | 153.19 | $148.60 | 2.6M |
| 2024-12-17 | 153.50 | $150.85 | 3.3M |
| 2024-12-16 | 153.55 | $149.92 | 2.6M |
| 2024-12-13 | 153.64 | $153.53 | 1.7M |
| 2024-12-12 | 153.34 | $153.88 | 2.1M |
| 2024-12-11 | 152.93 | $153.84 | 1.5M |
| 2024-12-10 | 152.47 | $155.77 | 2.2M |
| 2024-12-09 | 151.76 | $156.24 | 3.6M |
| 2024-12-06 | 150.95 | $156.48 | 3.7M |
| 2024-12-05 | 150.04 | $156.61 | 2.9M |
| 2024-12-04 | 149.04 | $154.48 | 2.2M |
| 2024-12-03 | 148.18 | $153.72 | 2.0M |
| 2024-12-02 | 147.33 | $156.36 | 3.4M |
| 2024-11-29 | 146.15 | $154.87 | 1.3M |
| 2024-11-27 | 145.04 | $154.89 | 2.3M |
| 2024-11-26 | 143.85 | $154.38 | 2.7M |
| 2024-11-25 | 142.64 | $153.29 | 5.5M |
| 2024-11-22 | 141.49 | $146.09 | 8.3M |
| 2024-11-21 | 141.01 | $142.96 | 5.9M |
| 2024-11-20 | 140.84 | $139.32 | 3.7M |
| 2024-11-19 | 141.05 | $139.26 | 2.6M |
| 2024-11-18 | 141.29 | $141.30 | 2.2M |
| 2024-11-15 | 141.36 | $140.69 | 2.8M |
| 2024-11-14 | 141.54 | $142.33 | 3.2M |
| 2024-11-13 | 141.59 | $140.46 | 2.4M |
| 2024-11-12 | 141.85 | $140.31 | 4.3M |
| 2024-11-11 | 142.16 | $142.36 | 3.2M |
| 2024-11-08 | 142.28 | $143.40 | 2.8M |
| 2024-11-07 | 142.30 | $142.04 | 3.1M |
| 2024-11-06 | 142.44 | $138.59 | 4.3M |
| 2024-11-05 | 142.93 | $142.32 | 2.7M |
| 2024-11-04 | 143.06 | $140.66 | 2.4M |
| 2024-11-01 | 143.35 | $140.06 | 2.3M |
| 2024-10-31 | 143.72 | $139.72 | 2.2M |
| 2024-10-30 | 144.16 | $139.59 | 2.3M |
| 2024-10-29 | 144.65 | $139.01 | 4.1M |
| 2024-10-28 | 145.23 | $143.16 | 2.1M |
| 2024-10-25 | 145.46 | $144.22 | 1.6M |
| 2024-10-24 | 145.62 | $144.38 | 1.6M |
| 2024-10-23 | 145.81 | $145.24 | 1.6M |
| 2024-10-22 | 145.95 | $145.75 | 2.3M |
| 2024-10-21 | 146.07 | $147.29 | 1.6M |
| 2024-10-18 | 146.06 | $149.90 | 4.0M |
| 2024-10-17 | 145.82 | $149.19 | 1.6M |
| 2024-10-16 | 145.68 | $147.78 | 2.3M |
| 2024-10-15 | 145.68 | $146.25 | 3.0M |
| 2024-10-14 | 145.85 | $143.32 | 1.9M |
| 2024-10-11 | 146.34 | $143.36 | 2.5M |
| 2024-10-10 | 146.89 | $141.03 | 2.0M |
| 2024-10-09 | 147.72 | $142.39 | 2.2M |
| 2024-10-08 | 148.45 | $141.82 | 1.9M |
| 2024-10-07 | 149.29 | $140.12 | 2.4M |
| 2024-10-04 | 150.33 | $145.58 | 1.8M |
| 2024-10-03 | 150.88 | $146.78 | 1.7M |
| 2024-10-02 | 151.35 | $147.73 | 1.4M |
| 2024-10-01 | 151.74 | $148.19 | 1.7M |
| 2024-09-30 | 152.11 | $150.51 | 1.9M |
| 2024-09-27 | 152.26 | $151.56 | 1.7M |
| 2024-09-26 | 152.30 | $152.82 | 1.7M |
| 2024-09-25 | 152.22 | $153.08 | 1.5M |
| 2024-09-24 | 152.11 | $152.27 | 2.4M |
| 2024-09-23 | 152.09 | $149.98 | 3.2M |
| 2024-09-20 | 152.31 | $154.31 | 3.4M |
| 2024-09-19 | 152.11 | $154.44 | 2.3M |
| 2024-09-18 | 151.89 | $150.73 | 1.4M |
| 2024-09-17 | 152.01 | $150.32 | 1.8M |
| 2024-09-16 | 152.16 | $153.17 | 1.7M |
| 2024-09-13 | 152.01 | $155.25 | 1.4M |
| 2024-09-12 | 151.63 | $152.68 | 1.6M |
| 2024-09-11 | 151.43 | $151.13 | 1.9M |
| 2024-09-10 | 151.34 | $150.79 | 2.8M |
| 2024-09-09 | 151.24 | $150.79 | 2.1M |
| 2024-09-06 | 151.08 | $150.53 | 2.8M |
| 2024-09-05 | 150.89 | $153.14 | 2.8M |
| 2024-09-04 | 150.37 | $151.76 | 3.2M |
| 2024-09-03 | 149.91 | $151.68 | 2.5M |
| 2024-08-30 | 149.39 | $150.61 | 2.3M |
| 2024-08-29 | 148.92 | $151.80 | 2.0M |
| 2024-08-28 | 148.29 | $149.90 | 2.8M |
| 2024-08-27 | 147.82 | $153.33 | 2.3M |
| 2024-08-26 | 146.96 | $154.21 | 2.4M |
| 2024-08-23 | 145.97 | $155.21 | 5.1M |
| 2024-08-22 | 144.81 | $152.52 | 3.2M |
| 2024-08-21 | 143.85 | $153.95 | 3.2M |
| 2024-08-20 | 142.70 | $147.70 | 1.5M |
| 2024-08-19 | 142.12 | $147.40 | 1.4M |
| 2024-08-16 | 141.57 | $147.40 | 3.1M |
| 2024-08-15 | 140.99 | $147.80 | 2.4M |
| 2024-08-14 | 140.36 | $141.34 | 1.5M |
| 2024-08-13 | 140.38 | $141.65 | 1.2M |
| 2024-08-12 | 140.40 | $140.67 | 1.7M |
| 2024-08-09 | 140.55 | $139.64 | 1.2M |
| 2024-08-08 | 140.85 | $139.22 | 1.9M |
| 2024-08-07 | 141.25 | $136.33 | 1.4M |
| 2024-08-06 | 141.98 | $136.98 | 1.9M |
| 2024-08-05 | 142.70 | $136.06 | 2.6M |
| 2024-08-02 | 143.55 | $140.24 | 2.4M |
| 2024-08-01 | 144.03 | $142.98 | 1.9M |
| 2024-07-31 | 144.26 | $143.23 | 1.7M |
| 2024-07-30 | 144.47 | $142.75 | 1.2M |
| 2024-07-29 | 144.73 | $141.91 | 1.6M |
| 2024-07-26 | 145.09 | $140.91 | 1.9M |
| 2024-07-25 | 145.57 | $141.11 | 1.8M |
| 2024-07-24 | 146.07 | $142.09 | 1.9M |
| 2024-07-23 | 146.50 | $143.78 | 1.9M |
| 2024-07-22 | 146.80 | $144.92 | 2.0M |
| 2024-07-19 | 147.02 | $143.50 | 3.6M |
| 2024-07-18 | 147.38 | $144.50 | 2.2M |
| 2024-07-17 | 147.67 | $147.60 | 2.1M |
| 2024-07-16 | 147.68 | $148.87 | 2.0M |
| 2024-07-15 | 147.55 | $148.08 | 2.7M |
| 2024-07-12 | 147.49 | $151.73 | 1.6M |
| 2024-07-11 | 147.05 | $150.80 | 1.8M |
| 2024-07-10 | 146.66 | $148.03 | 1.4M |
| 2024-07-09 | 146.52 | $146.83 | 1.3M |
| 2024-07-08 | 146.49 | $146.69 | 1.1M |
| 2024-07-05 | 146.45 | $145.55 | 1.6M |
| 2024-07-03 | 146.52 | $144.00 | 1.2M |
| 2024-07-02 | 146.72 | $144.40 | 1.9M |
| 2024-07-01 | 146.87 | $145.24 | 2.0M |
| 2024-06-28 | 146.91 | $145.32 | 8.6M |
| 2024-06-27 | 146.92 | $146.08 | 1.8M |
| 2024-06-26 | 146.82 | $148.74 | 1.7M |
| 2024-06-25 | 146.42 | $148.46 | 1.8M |
| 2024-06-24 | 146.01 | $149.25 | 1.7M |
| 2024-06-21 | 145.44 | $149.29 | 4.5M |
| 2024-06-20 | 144.79 | $147.37 | 2.7M |
| 2024-06-18 | 144.25 | $148.69 | 2.5M |
| 2024-06-17 | 143.50 | $150.38 | 2.7M |
| 2024-06-14 | 142.50 | $145.93 | 2.7M |
| 2024-06-13 | 141.87 | $145.65 | 2.0M |
| 2024-06-12 | 141.21 | $144.39 | 2.2M |
| 2024-06-11 | 140.61 | $144.58 | 2.1M |
| 2024-06-10 | 139.95 | $144.76 | 2.5M |
| 2024-06-07 | 139.21 | $144.28 | 2.0M |
| 2024-06-06 | 138.47 | $144.15 | 1.7M |
| 2024-06-05 | 137.69 | $144.34 | 4.1M |
| 2024-06-04 | 136.83 | $140.94 | 2.6M |
| 2024-06-03 | 136.26 | $141.22 | 2.6M |
| 2024-05-31 | 135.61 | $139.76 | 3.2M |
| 2024-05-30 | 135.04 | $139.84 | 3.2M |
| 2024-05-29 | 134.41 | $139.10 | 3.0M |
| 2024-05-28 | 133.80 | $137.64 | 3.9M |
| 2024-05-24 | 133.30 | $142.13 | 7.6M |
| 2024-05-23 | 132.33 | $131.86 | 3.9M |
| 2024-05-22 | 132.34 | $131.51 | 3.9M |
| 2024-05-21 | 132.39 | $132.30 | 2.3M |
| 2024-05-20 | 132.36 | $131.52 | 2.3M |
| 2024-05-17 | 132.43 | $132.33 | 3.6M |
| 2024-05-16 | 132.42 | $134.34 | 2.3M |
| 2024-05-15 | 132.20 | $133.00 | 2.0M |
| 2024-05-14 | 132.12 | $132.86 | 3.6M |
| 2024-05-13 | 132.05 | $133.60 | 1.9M |
| 2024-05-10 | 131.91 | $133.48 | 1.8M |
| 2024-05-09 | 131.79 | $134.87 | 2.2M |
| 2024-05-08 | 131.57 | $132.76 | 1.6M |
| 2024-05-07 | 131.57 | $131.58 | 1.9M |
| 2024-05-06 | 131.73 | $132.48 | 2.8M |
| 2024-05-03 | 131.83 | $130.84 | 3.7M |
| 2024-05-02 | 132.14 | $127.68 | 2.6M |
| 2024-05-01 | 132.80 | $127.82 | 3.5M |
| 2024-04-30 | 133.51 | $129.55 | 3.2M |
| 2024-04-29 | 134.13 | $131.06 | 3.5M |
| 2024-04-26 | 134.67 | $133.61 | 2.0M |
| 2024-04-25 | 135.03 | $132.15 | 2.4M |
| 2024-04-24 | 135.60 | $132.61 | 2.4M |
| 2024-04-23 | 136.18 | $133.09 | 2.6M |
| 2024-04-22 | 136.78 | $133.77 | 2.2M |
| 2024-04-19 | 137.36 | $133.34 | 3.1M |
| 2024-04-18 | 138.05 | $131.80 | 1.5M |
| 2024-04-17 | 138.96 | $132.79 | 2.2M |
| 2024-04-16 | 139.84 | $133.83 | 1.8M |
| 2024-04-15 | 140.67 | $133.65 | 2.5M |
| 2024-04-12 | 141.57 | $135.99 | 2.3M |
| 2024-04-11 | 142.30 | $139.94 | 1.7M |
| 2024-04-10 | 142.68 | $138.29 | 1.9M |
| 2024-04-09 | 143.26 | $139.92 | 2.0M |
| 2024-04-08 | 143.72 | $140.27 | 2.0M |
| 2024-04-05 | 144.16 | $139.53 | 1.5M |
| 2024-04-04 | 144.71 | $139.71 | 1.8M |
| 2024-04-03 | 145.28 | $141.52 | 1.8M |
| 2024-04-02 | 145.72 | $143.68 | 1.6M |
| 2024-04-01 | 145.98 | $145.09 | 1.5M |
| 2024-03-28 | 146.13 | $146.76 | 2.0M |
| 2024-03-27 | 146.12 | $147.19 | 2.0M |
| 2024-03-26 | 146.10 | $144.57 | 1.9M |
| 2024-03-25 | 146.34 | $144.59 | 1.8M |
| 2024-03-22 | 146.60 | $145.37 | 2.1M |
| 2024-03-21 | 146.80 | $147.19 | 2.0M |
| 2024-03-20 | 146.82 | $146.98 | 1.6M |
| 2024-03-19 | 146.86 | $146.43 | 2.4M |
| 2024-03-18 | 146.93 | $144.31 | 2.3M |
| 2024-03-15 | 147.21 | $145.12 | 4.6M |
| 2024-03-14 | 147.41 | $146.02 | 2.6M |
| 2024-03-13 | 147.51 | $147.09 | 1.9M |
| 2024-03-12 | 147.50 | $146.49 | 2.1M |
| 2024-03-11 | 147.55 | $145.87 | 1.6M |
| 2024-03-08 | 147.65 | $145.74 | 3.1M |
| 2024-03-07 | 147.76 | $146.02 | 2.9M |
| 2024-03-06 | 147.84 | $148.12 | 4.1M |
| 2024-03-05 | 147.69 | $149.17 | 3.3M |
| 2024-03-04 | 147.41 | $149.96 | 3.3M |
| 2024-03-01 | 147.02 | $149.63 | 1.4M |
| 2024-02-29 | 146.63 | $148.96 | 2.8M |
| 2024-02-28 | 146.27 | $150.45 | 1.6M |
| 2024-02-27 | 145.72 | $149.62 | 1.6M |
| 2024-02-26 | 145.22 | $147.84 | 1.6M |
| 2024-02-23 | 144.87 | $148.03 | 1.6M |
| 2024-02-22 | 144.46 | $146.90 | 2.1M |
| 2024-02-21 | 144.12 | $144.82 | 1.5M |
| 2024-02-20 | 143.95 | $144.45 | 1.8M |
| 2024-02-16 | 143.78 | $144.08 | 1.9M |
| 2024-02-15 | 143.62 | $144.39 | 1.9M |
| 2024-02-14 | 143.40 | $144.49 | 1.5M |
| 2024-02-13 | 143.12 | $144.94 | 1.6M |
| 2024-02-12 | 142.77 | $145.41 | 1.9M |
| 2024-02-09 | 142.33 | $145.87 | 1.3M |
| 2024-02-08 | 141.80 | $146.06 | 1.3M |
| 2024-02-07 | 141.20 | $143.25 | 1.8M |
| 2024-02-06 | 140.84 | $142.16 | 1.8M |
| 2024-02-05 | 140.55 | $142.75 | 2.9M |
| 2024-02-02 | 140.17 | $143.68 | 2.0M |
| 2024-02-01 | 139.65 | $143.11 | 1.7M |
| 2024-01-31 | 139.15 | $140.28 | 1.6M |
| 2024-01-30 | 138.91 | $142.51 | 1.8M |
| 2024-01-29 | 138.44 | $142.94 | 1.8M |
| 2024-01-26 | 137.90 | $141.76 | 1.9M |
| 2024-01-25 | 137.46 | $140.81 | 2.1M |
| 2024-01-24 | 137.08 | $138.73 | 1.5M |
| 2024-01-23 | 136.90 | $138.88 | 1.7M |
| 2024-01-22 | 136.68 | $138.23 | 1.5M |
| 2024-01-19 | 136.51 | $137.63 | 1.8M |
| 2024-01-18 | 136.39 | $137.47 | 1.4M |
| 2024-01-17 | 136.27 | $135.60 | 2.0M |
| 2024-01-16 | 136.33 | $137.08 | 1.8M |
| 2024-01-12 | 136.23 | $136.58 | 930844 |
| 2024-01-11 | 136.18 | $136.77 | 1.5M |
| 2024-01-10 | 136.11 | $135.96 | 1.4M |
| 2024-01-09 | 136.11 | $135.90 | 1.6M |
| 2024-01-08 | 136.10 | $135.81 | 1.7M |
| 2024-01-05 | 136.08 | $134.50 | 1.7M |
| 2024-01-04 | 136.17 | $135.27 | 2.2M |
| 2024-01-03 | 136.18 | $134.77 | 1.6M |
| 2024-01-02 | 136.22 | $137.68 | 2.1M |
| 2023-12-29 | 135.97 | $138.39 | 2.0M |
| 2023-12-28 | 135.60 | $138.20 | 1.4M |
| 2023-12-27 | 135.21 | $137.41 | 1.4M |
| 2023-12-26 | 134.86 | $137.00 | 3.0M |
| 2023-12-22 | 134.52 | $136.42 | 1.4M |
| 2023-12-21 | 134.21 | $135.88 | 1.7M |
| 2023-12-20 | 133.93 | $134.61 | 2.2M |
| 2023-12-19 | 133.76 | $135.87 | 1.3M |
| 2023-12-18 | 133.43 | $135.04 | 1.9M |
| 2023-12-15 | 133.15 | $133.94 | 5.6M |
| 2023-12-14 | 132.91 | $134.59 | 3.1M |
| 2023-12-13 | 132.56 | $137.77 | 3.3M |
| 2023-12-12 | 131.84 | $135.45 | 2.0M |
| 2023-12-11 | 131.28 | $135.29 | 2.1M |
| 2023-12-08 | 130.68 | $132.08 | 1.4M |
| 2023-12-07 | 130.34 | $131.66 | 2.5M |
| 2023-12-06 | 130.00 | $132.43 | 1.6M |
| 2023-12-05 | 129.54 | $132.24 | 1.8M |
| 2023-12-04 | 129.05 | $132.65 | 2.3M |
| 2023-12-01 | 128.47 | $132.14 | 1.9M |
| 2023-11-30 | 127.87 | $130.38 | 2.6M |
| 2023-11-29 | 127.36 | $129.20 | 1.6M |
| 2023-11-28 | 126.91 | $130.30 | 1.9M |
| 2023-11-27 | 126.28 | $131.09 | 2.1M |
| 2023-11-24 | 125.49 | $131.09 | 856239 |
| 2023-11-22 | 124.61 | $130.98 | 1.5M |
| 2023-11-21 | 123.68 | $130.72 | 2.3M |
| 2023-11-20 | 122.69 | $129.43 | 3.4M |
| 2023-11-17 | 121.76 | $128.82 | 9.0M |
| 2023-11-16 | 120.83 | $120.15 | 4.7M |
| 2023-11-15 | 120.70 | $123.97 | 4.1M |
| 2023-11-14 | 120.17 | $124.80 | 2.4M |
| 2023-11-13 | 119.53 | $122.36 | 1.9M |
| 2023-11-10 | 119.10 | $123.33 | 1.8M |
| 2023-11-09 | 118.52 | $122.37 | 1.7M |
| 2023-11-08 | 117.99 | $122.79 | 1.4M |
| 2023-11-07 | 117.38 | $123.16 | 1.8M |
| 2023-11-06 | 116.68 | $122.14 | 1.4M |
| 2023-11-03 | 116.04 | $121.25 | 1.9M |
| 2023-11-02 | 115.44 | $118.32 | 1.6M |
| 2023-11-01 | 115.08 | $115.98 | 1.4M |
| 2023-10-31 | 114.93 | $115.97 | 2.4M |
| 2023-10-30 | 114.77 | $114.70 | 2.4M |
| 2023-10-27 | 114.72 | $112.79 | 1.6M |
| 2023-10-26 | 114.85 | $114.29 | 1.9M |
| 2023-10-25 | 114.83 | $115.54 | 1.8M |
| 2023-10-24 | 114.66 | $115.81 | 2.3M |
| 2023-10-23 | 114.44 | $114.41 | 1.9M |
| 2023-10-20 | 114.32 | $115.66 | 4.2M |
| 2023-10-19 | 114.07 | $116.26 | 2.1M |
| 2023-10-18 | 113.74 | $117.24 | 1.9M |
| 2023-10-17 | 113.31 | $118.00 | 2.1M |
| 2023-10-16 | 112.80 | $116.39 | 3.0M |
| 2023-10-13 | 112.45 | $112.04 | 1.8M |
| 2023-10-12 | 112.55 | $113.20 | 1.9M |
| 2023-10-11 | 112.55 | $113.67 | 2.3M |
| 2023-10-10 | 112.52 | $113.10 | 1.9M |
| 2023-10-09 | 112.58 | $113.07 | 1.4M |
| 2023-10-06 | 112.66 | $112.38 | 1.8M |
| 2023-10-05 | 112.84 | $111.72 | 1.8M |
| 2023-10-04 | 113.12 | $111.99 | 1.8M |
| 2023-10-03 | 113.42 | $111.91 | 2.5M |
| 2023-10-02 | 113.76 | $114.47 | 2.7M |
| 2023-09-29 | 113.89 | $112.95 | 2.5M |
| 2023-09-28 | 114.21 | $111.81 | 2.4M |
| 2023-09-27 | 114.68 | $108.92 | 2.4M |
| 2023-09-26 | 115.49 | $109.55 | 1.9M |
| 2023-09-25 | 116.29 | $109.67 | 2.3M |
| 2023-09-22 | 117.12 | $111.66 | 2.1M |
| 2023-09-21 | 117.79 | $113.13 | 2.4M |
| 2023-09-20 | 118.37 | $114.95 | 2.3M |
| 2023-09-19 | 118.79 | $116.30 | 1.9M |
| 2023-09-18 | 119.09 | $117.67 | 2.0M |
| 2023-09-15 | 119.27 | $118.17 | 3.7M |
| 2023-09-14 | 119.37 | $117.80 | 2.4M |
| 2023-09-13 | 119.50 | $116.82 | 2.4M |
| 2023-09-12 | 119.71 | $118.40 | 1.5M |
| 2023-09-11 | 119.74 | $118.39 | 1.8M |
| 2023-09-08 | 119.76 | $119.36 | 1.2M |
| 2023-09-07 | 119.65 | $119.42 | 1.6M |
| 2023-09-06 | 119.51 | $119.95 | 1.9M |
| 2023-09-05 | 119.29 | $120.61 | 1.7M |
| 2023-09-01 | 118.97 | $121.70 | 2.0M |
| 2023-08-31 | 118.50 | $121.81 | 2.4M |
| 2023-08-30 | 117.98 | $121.65 | 1.6M |
| 2023-08-29 | 117.42 | $121.02 | 2.5M |
| 2023-08-28 | 116.89 | $119.93 | 2.1M |
| 2023-08-25 | 116.45 | $119.00 | 2.9M |
| 2023-08-24 | 116.06 | $118.86 | 4.9M |
| 2023-08-23 | 115.67 | $121.88 | 4.3M |
| 2023-08-22 | 114.95 | $117.79 | 2.9M |
| 2023-08-21 | 114.59 | $119.16 | 2.8M |
| 2023-08-18 | 114.08 | $118.72 | 6.4M |
| 2023-08-17 | 113.57 | $113.06 | 3.6M |
| 2023-08-16 | 113.59 | $115.23 | 2.9M |
| 2023-08-15 | 113.40 | $114.01 | 2.0M |
| 2023-08-14 | 113.32 | $114.12 | 2.1M |
| 2023-08-11 | 113.20 | $113.39 | 1.6M |
| 2023-08-10 | 113.15 | $113.88 | 1.6M |
| 2023-08-09 | 113.04 | $113.03 | 1.6M |
| 2023-08-08 | 113.00 | $113.18 | 1.2M |
| 2023-08-07 | 112.94 | $113.46 | 1.4M |
| 2023-08-04 | 112.83 | $112.59 | 1.8M |
| 2023-08-03 | 112.78 | $112.59 | 2.4M |
| 2023-08-02 | 112.71 | $111.77 | 2.0M |
| 2023-08-01 | 112.72 | $113.99 | 1.3M |
| 2023-07-31 | 112.50 | $114.64 | 1.4M |
| 2023-07-28 | 112.21 | $114.61 | 1.6M |
| 2023-07-27 | 111.90 | $113.48 | 2.3M |
| 2023-07-26 | 111.66 | $113.48 | 1.3M |
| 2023-07-25 | 111.41 | $112.51 | 1.4M |
| 2023-07-24 | 111.22 | $112.70 | 1.8M |
| 2023-07-21 | 111.00 | $112.03 | 6.0M |
| 2023-07-20 | 110.82 | $112.20 | 1.7M |
| 2023-07-19 | 110.60 | $112.62 | 1.7M |
| 2023-07-18 | 110.32 | $111.91 | 2.1M |
| 2023-07-17 | 110.09 | $110.25 | 1.8M |
| 2023-07-14 | 110.00 | $111.58 | 1.8M |
| 2023-07-13 | 109.76 | $111.48 | 1.9M |
| 2023-07-12 | 109.50 | $111.52 | 2.0M |
| 2023-07-11 | 109.22 | $111.00 | 1.9M |
| 2023-07-10 | 108.95 | $109.58 | 2.4M |
| 2023-07-07 | 108.78 | $107.46 | 2.4M |
| 2023-07-06 | 108.79 | $109.33 | 1.9M |
| 2023-07-05 | 108.60 | $110.62 | 1.8M |
| 2023-07-03 | 108.24 | $111.13 | 1.2M |
| 2023-06-30 | 107.81 | $112.13 | 2.6M |
| 2023-06-29 | 107.22 | $108.87 | 1.7M |
| 2023-06-28 | 106.91 | $108.34 | 1.7M |
| 2023-06-27 | 106.64 | $108.92 | 1.9M |
| 2023-06-26 | 106.28 | $107.61 | 2.0M |
| 2023-06-23 | 106.02 | $108.66 | 7.4M |
| 2023-06-22 | 105.63 | $107.96 | 2.4M |
| 2023-06-21 | 105.28 | $107.24 | 1.6M |
| 2023-06-20 | 104.98 | $107.28 | 2.3M |
| 2023-06-16 | 104.66 | $107.84 | 3.5M |
| 2023-06-15 | 104.28 | $107.88 | 3.3M |
| 2023-06-14 | 103.88 | $106.24 | 1.9M |
| 2023-06-13 | 103.62 | $106.43 | 2.2M |
| 2023-06-12 | 103.33 | $106.37 | 3.3M |
| 2023-06-09 | 103.03 | $103.29 | 2.5M |
| 2023-06-08 | 103.03 | $103.24 | 2.4M |
| 2023-06-07 | 103.03 | $101.99 | 2.6M |
| 2023-06-06 | 103.15 | $103.67 | 2.1M |
| 2023-06-05 | 103.12 | $103.10 | 2.2M |
| 2023-06-02 | 103.15 | $103.30 | 2.3M |
| 2023-06-01 | 103.16 | $100.90 | 3.0M |
| 2023-05-31 | 103.41 | $103.62 | 3.6M |
| 2023-05-30 | 103.41 | $103.26 | 2.5M |
| 2023-05-26 | 103.45 | $103.37 | 2.2M |
| 2023-05-25 | 103.50 | $102.34 | 3.0M |
| 2023-05-24 | 103.67 | $101.46 | 2.5M |
| 2023-05-23 | 103.93 | $101.88 | 2.6M |
| 2023-05-22 | 104.16 | $104.62 | 2.8M |
| 2023-05-19 | 104.14 | $104.76 | 6.0M |
| 2023-05-18 | 104.12 | $105.38 | 3.7M |
| 2023-05-17 | 104.04 | $103.79 | 3.3M |
| 2023-05-16 | 104.11 | $102.93 | 3.0M |
| 2023-05-15 | 104.27 | $104.39 | 2.4M |
| 2023-05-12 | 104.29 | $104.51 | 2.0M |
| 2023-05-11 | 104.29 | $102.53 | 2.0M |
| 2023-05-10 | 104.50 | $101.95 | 2.6M |
| 2023-05-09 | 104.76 | $104.08 | 2.0M |
| 2023-05-08 | 104.83 | $104.83 | 1.4M |
| 2023-05-05 | 104.83 | $104.44 | 1.8M |
| 2023-05-04 | 104.88 | $102.83 | 1.2M |
| 2023-05-03 | 105.10 | $103.99 | 1.4M |
| 2023-05-02 | 105.23 | $104.77 | 1.5M |
| 2023-05-01 | 105.30 | $105.75 | 1.3M |
| 2023-04-28 | 105.28 | $106.73 | 1.4M |
| 2023-04-27 | 105.15 | $105.55 | 1.2M |
| 2023-04-26 | 105.12 | $104.70 | 1.6M |
| 2023-04-25 | 105.17 | $104.04 | 1.7M |
| 2023-04-24 | 105.26 | $106.41 | 1.8M |
| 2023-04-21 | 105.10 | $106.32 | 1.1M |
| 2023-04-20 | 104.92 | $106.03 | 1.9M |
| 2023-04-19 | 104.76 | $104.26 | 1.2M |
| 2023-04-18 | 104.77 | $103.69 | 1.7M |
| 2023-04-17 | 104.82 | $104.18 | 2.0M |
| 2023-04-14 | 104.81 | $104.60 | 1.3M |
| 2023-04-13 | 104.76 | $104.19 | 1.7M |
| 2023-04-12 | 104.74 | $102.89 | 1.7M |
| 2023-04-11 | 104.85 | $105.13 | 1.9M |
| 2023-04-10 | 104.74 | $106.64 | 1.7M |
| 2023-04-06 | 104.47 | $106.22 | 1.7M |
| 2023-04-05 | 104.23 | $106.46 | 2.6M |
| 2023-04-04 | 103.99 | $108.53 | 2.3M |
| 2023-04-03 | 103.55 | $108.63 | 3.6M |
| 2023-03-31 | 103.13 | $106.13 | 3.7M |
| 2023-03-30 | 102.97 | $103.13 | 1.9M |
| 2023-03-29 | 103.13 | $102.47 | 3.2M |
| 2023-03-28 | 103.40 | $103.14 | 2.3M |
| 2023-03-27 | 103.64 | $100.63 | 1.9M |
| 2023-03-24 | 104.16 | $101.33 | 2.5M |
| 2023-03-23 | 104.67 | $101.63 | 1.9M |
| 2023-03-22 | 105.20 | $102.61 | 3.8M |
| 2023-03-21 | 105.68 | $104.14 | 2.1M |
| 2023-03-20 | 106.06 | $102.14 | 2.0M |
| 2023-03-17 | 106.69 | $102.06 | 2.9M |
| 2023-03-16 | 107.39 | $103.24 | 3.2M |
| 2023-03-15 | 108.04 | $102.30 | 3.1M |
| 2023-03-14 | 108.86 | $103.68 | 2.2M |
| 2023-03-13 | 109.60 | $103.39 | 2.9M |
| 2023-03-10 | 110.43 | $104.17 | 2.5M |
| 2023-03-09 | 111.23 | $105.56 | 2.0M |
| 2023-03-08 | 111.95 | $109.04 | 1.9M |
| 2023-03-07 | 112.36 | $109.86 | 2.7M |
| 2023-03-06 | 112.72 | $112.40 | 2.4M |
| 2023-03-03 | 112.85 | $112.43 | 2.2M |
| 2023-03-02 | 112.99 | $111.01 | 2.6M |
| 2023-03-01 | 113.31 | $110.67 | 5.1M |
| 2023-02-28 | 113.69 | $110.54 | 3.5M |
| 2023-02-27 | 114.13 | $110.92 | 2.0M |
| 2023-02-24 | 114.57 | $111.46 | 2.1M |
| 2023-02-23 | 115.01 | $111.49 | 1.9M |
| 2023-02-22 | 115.48 | $112.66 | 3.1M |
| 2023-02-21 | 115.87 | $112.91 | 2.4M |
| 2023-02-17 | 116.24 | $115.69 | 1.5M |
| 2023-02-16 | 116.35 | $115.32 | 2.4M |
| 2023-02-15 | 116.50 | $116.64 | 1.7M |
| 2023-02-14 | 116.53 | $116.80 | 1.9M |
| 2023-02-13 | 116.55 | $116.78 | 1.8M |
| 2023-02-10 | 116.60 | $115.18 | 1.4M |
| 2023-02-09 | 116.81 | $115.02 | 2.1M |
| 2023-02-08 | 117.06 | $114.49 | 2.7M |
| 2023-02-07 | 117.38 | $114.49 | 2.5M |
| 2023-02-06 | 117.73 | $115.71 | 2.1M |
| 2023-02-03 | 117.98 | $115.32 | 3.8M |
| 2023-02-02 | 118.29 | $116.09 | 3.6M |
| 2023-02-01 | 118.53 | $118.52 | 2.2M |
| 2023-01-31 | 118.53 | $118.19 | 2.2M |
| 2023-01-30 | 118.56 | $119.00 | 1.7M |
| 2023-01-27 | 118.48 | $119.48 | 1.9M |
| 2023-01-26 | 118.34 | $120.71 | 1.8M |
| 2023-01-25 | 118.06 | $120.20 | 1.7M |
| 2023-01-24 | 117.80 | $117.72 | 1.9M |
| 2023-01-23 | 117.76 | $115.78 | 2.1M |
| 2023-01-20 | 117.90 | $115.73 | 2.2M |
| 2023-01-19 | 118.03 | $115.75 | 1.6M |
| 2023-01-18 | 118.17 | $117.38 | 1.8M |
| 2023-01-17 | 118.13 | $119.76 | 1.7M |
| 2023-01-13 | 117.83 | $120.01 | 2.3M |
| 2023-01-12 | 117.50 | $118.75 | 2.7M |
| 2023-01-11 | 117.29 | $119.54 | 2.5M |
| 2023-01-10 | 116.98 | $119.79 | 1.6M |
| 2023-01-09 | 116.62 | $118.73 | 2.6M |
| 2023-01-06 | 116.36 | $121.57 | 2.5M |
| 2023-01-05 | 115.80 | $118.40 | 2.1M |
| 2023-01-04 | 115.54 | $117.97 | 2.0M |
| 2023-01-03 | 115.31 | $115.83 | 1.7M |
| 2022-12-30 | 115.30 | $116.07 | 1.5M |
| 2022-12-29 | 115.27 | $115.86 | 1.6M |
| 2022-12-28 | 115.28 | $114.29 | 1.3M |
| 2022-12-27 | 115.44 | $115.04 | 1.4M |
| 2022-12-23 | 115.54 | $115.48 | 1.3M |
| 2022-12-22 | 115.60 | $113.96 | 2.3M |
| 2022-12-21 | 115.82 | $115.13 | 2.6M |
| 2022-12-20 | 115.92 | $114.35 | 2.1M |
| 2022-12-19 | 116.09 | $114.92 | 2.4M |
| 2022-12-16 | 116.17 | $113.95 | 5.3M |
| 2022-12-15 | 116.27 | $113.69 | 3.3M |
| 2022-12-14 | 116.31 | $117.42 | 2.2M |
| 2022-12-13 | 115.90 | $117.53 | 2.2M |
| 2022-12-12 | 115.37 | $116.39 | 1.7M |
| 2022-12-09 | 114.85 | $114.89 | 2.0M |
| 2022-12-08 | 114.39 | $117.14 | 2.5M |
| 2022-12-07 | 113.60 | $115.36 | 2.0M |
| 2022-12-06 | 112.86 | $116.53 | 2.7M |
| 2022-12-05 | 111.90 | $117.36 | 2.0M |
| 2022-12-02 | 110.75 | $119.00 | 2.1M |
| 2022-12-01 | 109.31 | $117.98 | 2.1M |
| 2022-11-30 | 107.86 | $117.67 | 2.9M |
| 2022-11-29 | 106.32 | $116.79 | 2.7M |
| 2022-11-28 | 104.76 | $116.37 | 2.0M |
| 2022-11-25 | 103.15 | $115.94 | 1.1M |
| 2022-11-23 | 101.47 | $116.03 | 3.2M |
| 2022-11-22 | 99.68 | $115.27 | 4.1M |
| 2022-11-21 | 97.86 | $112.30 | 4.7M |
| 2022-11-18 | 96.20 | $107.59 | 11.7M |
| 2022-11-17 | 94.87 | $97.93 | 4.5M |
| 2022-11-16 | 94.40 | $96.50 | 3.3M |
| 2022-11-15 | 94.00 | $97.80 | 4.1M |
| 2022-11-14 | 93.42 | $94.63 | 2.5M |
| 2022-11-11 | 93.08 | $96.17 | 2.9M |
| 2022-11-10 | 92.53 | $97.13 | 2.9M |
| 2022-11-09 | 91.83 | $91.32 | 2.6M |
| 2022-11-08 | 91.66 | $92.09 | 2.6M |
| 2022-11-07 | 91.38 | $93.14 | 2.8M |
| 2022-11-04 | 90.97 | $93.88 | 2.5M |
| 2022-11-03 | 90.45 | $92.30 | 2.1M |
| 2022-11-02 | 90.07 | $92.60 | 3.3M |
| 2022-11-01 | 89.64 | $94.68 | 2.6M |
| 2022-10-31 | 88.99 | $95.69 | 3.0M |
| 2022-10-28 | 88.20 | $95.35 | 2.3M |
| 2022-10-27 | 87.38 | $94.60 | 2.3M |
| 2022-10-26 | 86.59 | $93.39 | 2.9M |
| 2022-10-25 | 85.88 | $93.07 | 3.6M |
| 2022-10-24 | 85.16 | $87.09 | 1.8M |
| 2022-10-21 | 85.00 | $85.07 | 2.2M |
| 2022-10-20 | 85.02 | $82.49 | 1.7M |
| 2022-10-19 | 85.30 | $83.66 | 1.5M |
| 2022-10-18 | 85.50 | $84.66 | 1.9M |
| 2022-10-17 | 85.61 | $84.21 | 3.0M |
| 2022-10-14 | 85.80 | $81.45 | 2.8M |
| 2022-10-13 | 86.30 | $85.45 | 3.0M |
| 2022-10-12 | 86.43 | $84.51 | 2.1M |
| 2022-10-11 | 86.68 | $86.14 | 1.9M |
| 2022-10-10 | 86.79 | $85.87 | 1.8M |
| 2022-10-07 | 86.97 | $86.86 | 1.7M |
| 2022-10-06 | 87.09 | $88.24 | 1.8M |
| 2022-10-05 | 87.09 | $89.82 | 1.8M |
| 2022-10-04 | 86.95 | $89.38 | 2.0M |
| 2022-10-03 | 86.85 | $85.96 | 2.7M |
| 2022-09-30 | 87.07 | $84.27 | 3.7M |
| 2022-09-29 | 87.48 | $84.03 | 2.1M |
| 2022-09-28 | 87.92 | $87.01 | 2.1M |
| 2022-09-27 | 88.08 | $84.40 | 2.3M |
| 2022-09-26 | 88.49 | $82.93 | 2.6M |
| 2022-09-23 | 89.07 | $84.44 | 3.0M |
| 2022-09-22 | 89.53 | $86.59 | 3.7M |
| 2022-09-21 | 89.80 | $87.85 | 2.3M |
| 2022-09-20 | 89.96 | $88.30 | 2.1M |
| 2022-09-19 | 90.07 | $90.74 | 2.1M |
| 2022-09-16 | 89.96 | $90.25 | 4.0M |
| 2022-09-15 | 89.89 | $89.56 | 2.0M |
| 2022-09-14 | 89.91 | $89.46 | 2.1M |
| 2022-09-13 | 89.95 | $89.86 | 2.6M |
| 2022-09-12 | 89.96 | $94.98 | 2.2M |
| 2022-09-09 | 89.45 | $93.51 | 2.0M |
| 2022-09-08 | 89.06 | $92.26 | 2.1M |
| 2022-09-07 | 88.76 | $92.14 | 2.9M |
| 2022-09-06 | 88.44 | $86.72 | 1.8M |
| 2022-09-02 | 88.62 | $87.39 | 2.1M |
| 2022-09-01 | 88.73 | $88.51 | 2.2M |
| 2022-08-31 | 88.71 | $86.27 | 2.2M |
| 2022-08-30 | 88.89 | $86.33 | 2.0M |
| 2022-08-29 | 89.03 | $86.96 | 2.3M |
| 2022-08-26 | 89.09 | $87.26 | 2.5M |
| 2022-08-25 | 89.10 | $90.91 | 2.5M |
| 2022-08-24 | 88.71 | $90.56 | 2.7M |
| 2022-08-23 | 88.31 | $87.96 | 2.1M |
| 2022-08-22 | 88.11 | $88.11 | 3.7M |
| 2022-08-19 | 87.86 | $91.01 | 4.9M |
| 2022-08-18 | 87.31 | $92.00 | 3.1M |
| 2022-08-17 | 86.62 | $92.82 | 3.8M |
| 2022-08-16 | 85.80 | $92.64 | 3.4M |
| 2022-08-15 | 84.94 | $90.16 | 2.1M |
| 2022-08-12 | 84.27 | $90.12 | 1.9M |
| 2022-08-11 | 83.54 | $88.15 | 2.5M |
| 2022-08-10 | 82.95 | $86.18 | 1.8M |
| 2022-08-09 | 82.50 | $84.46 | 1.8M |
| 2022-08-08 | 82.17 | $85.31 | 1.8M |
| 2022-08-05 | 81.70 | $84.23 | 1.4M |
| 2022-08-04 | 81.30 | $83.76 | 1.7M |
| 2022-08-03 | 80.91 | $84.58 | 3.0M |
| 2022-08-02 | 80.39 | $79.83 | 4.1M |
| 2022-08-01 | 80.29 | $82.30 | 2.4M |
| 2022-07-29 | 79.91 | $81.26 | 2.0M |
| 2022-07-28 | 79.57 | $81.40 | 1.5M |
| 2022-07-27 | 79.17 | $80.27 | 1.9M |
| 2022-07-26 | 78.85 | $77.96 | 3.4M |
| 2022-07-25 | 78.74 | $82.63 | 1.5M |
| 2022-07-22 | 78.15 | $83.24 | 1.7M |
| 2022-07-21 | 77.47 | $83.61 | 1.9M |
| 2022-07-20 | 76.70 | $82.48 | 2.4M |
| 2022-07-19 | 76.00 | $81.17 | 2.4M |
| 2022-07-18 | 75.40 | $79.12 | 2.9M |
| 2022-07-15 | 74.96 | $77.98 | 2.9M |
| 2022-07-14 | 74.63 | $76.97 | 3.1M |
| 2022-07-13 | 74.37 | $76.33 | 3.2M |
| 2022-07-12 | 74.17 | $75.07 | 2.8M |
| 2022-07-11 | 74.10 | $74.60 | 2.0M |
| 2022-07-08 | 74.10 | $75.46 | 2.6M |
| 2022-07-07 | 74.05 | $76.54 | 2.4M |
| 2022-07-06 | 73.91 | $73.99 | 2.5M |
| 2022-07-05 | 74.05 | $73.82 | 3.8M |
| 2022-07-01 | 74.24 | $71.38 | 3.0M |
| 2022-06-30 | 74.73 | $70.23 | 5.5M |
| 2022-06-29 | 75.38 | $71.81 | 2.8M |
| 2022-06-28 | 75.95 | $72.78 | 3.6M |
| 2022-06-27 | 76.49 | $76.34 | 2.1M |
| 2022-06-24 | 76.75 | $77.53 | 10.9M |
| 2022-06-23 | 76.91 | $73.98 | 2.8M |
| 2022-06-22 | 77.42 | $72.81 | 3.3M |
| 2022-06-21 | 78.08 | $75.10 | 3.2M |
| 2022-06-17 | 78.50 | $74.76 | 5.5M |
| 2022-06-16 | 79.04 | $73.61 | 3.3M |
| 2022-06-15 | 79.78 | $76.00 | 2.6M |
| 2022-06-14 | 80.37 | $74.00 | 3.1M |
| 2022-06-13 | 81.24 | $74.83 | 4.8M |
| 2022-06-10 | 82.12 | $77.20 | 4.0M |
| 2022-06-09 | 82.82 | $79.76 | 2.7M |
| 2022-06-08 | 83.32 | $81.05 | 2.6M |
| 2022-06-07 | 83.73 | $80.51 | 3.7M |
| 2022-06-06 | 84.26 | $81.33 | 2.7M |
| 2022-06-03 | 84.78 | $82.72 | 3.1M |
| 2022-06-02 | 85.25 | $83.21 | 3.6M |
| 2022-06-01 | 85.78 | $82.66 | 3.8M |
| 2022-05-31 | 86.44 | $85.02 | 4.2M |
| 2022-05-27 | 86.95 | $87.31 | 3.8M |
| 2022-05-26 | 87.31 | $86.99 | 5.3M |
| 2022-05-25 | 87.77 | $81.36 | 4.4M |
| 2022-05-24 | 88.87 | $77.61 | 6.1M |
| 2022-05-23 | 90.45 | $78.75 | 12.8M |
| 2022-05-20 | 92.04 | $71.87 | 34.6M |
| 2022-05-19 | 94.44 | $92.70 | 7.4M |
| 2022-05-18 | 94.93 | $92.80 | 7.0M |
| 2022-05-17 | 95.48 | $93.06 | 4.0M |
| 2022-05-16 | 96.07 | $91.81 | 2.6M |
| 2022-05-13 | 96.84 | $92.06 | 2.7M |
| 2022-05-12 | 97.65 | $89.12 | 3.1M |
| 2022-05-11 | 98.79 | $87.85 | 3.3M |
| 2022-05-10 | 100.13 | $89.62 | 5.6M |
| 2022-05-09 | 101.35 | $93.41 | 3.2M |
| 2022-05-06 | 102.22 | $96.24 | 3.4M |
| 2022-05-05 | 102.82 | $99.89 | 2.7M |
| 2022-05-04 | 103.04 | $103.92 | 2.4M |
| 2022-05-03 | 102.83 | $100.45 | 2.4M |
| 2022-05-02 | 102.91 | $101.32 | 3.1M |
| 2022-04-29 | 102.86 | $99.77 | 2.7M |
| 2022-04-28 | 102.92 | $104.17 | 2.4M |
| 2022-04-27 | 102.50 | $101.25 | 2.6M |
| 2022-04-26 | 102.33 | $103.03 | 2.4M |
| 2022-04-25 | 101.93 | $105.61 | 2.7M |
| 2022-04-22 | 101.22 | $103.46 | 2.4M |
| 2022-04-21 | 100.65 | $107.18 | 2.5M |
| 2022-04-20 | 99.64 | $108.41 | 2.1M |
| 2022-04-19 | 98.44 | $107.36 | 3.0M |
| 2022-04-18 | 97.26 | $104.49 | 3.0M |
| 2022-04-14 | 96.30 | $103.08 | 2.2M |
| 2022-04-13 | 95.42 | $102.93 | 2.3M |
| 2022-04-12 | 94.50 | $102.19 | 4.8M |
| 2022-04-11 | 93.58 | $99.71 | 4.0M |
| 2022-04-08 | 92.83 | $96.84 | 2.7M |
| 2022-04-07 | 92.31 | $95.35 | 2.8M |
| 2022-04-06 | 91.90 | $94.19 | 3.4M |
| 2022-04-05 | 91.58 | $93.15 | 2.5M |
| 2022-04-04 | 91.32 | $93.17 | 2.4M |
| 2022-04-01 | 91.03 | $90.61 | 2.2M |
| 2022-03-31 | 90.97 | $90.46 | 2.9M |
| 2022-03-30 | 90.94 | $92.61 | 2.2M |
| 2022-03-29 | 90.71 | $95.55 | 2.5M |
| 2022-03-28 | 90.18 | $91.56 | 1.5M |
| 2022-03-25 | 90.03 | $90.22 | 2.3M |
| 2022-03-24 | 90.01 | $90.42 | 1.7M |
| 2022-03-23 | 89.98 | $89.74 | 2.9M |
| 2022-03-22 | 90.01 | $91.68 | 2.0M |
| 2022-03-21 | 89.85 | $91.07 | 2.1M |
| 2022-03-18 | 89.76 | $93.33 | 4.5M |
| 2022-03-17 | 89.45 | $92.21 | 2.5M |
| 2022-03-16 | 89.27 | $91.34 | 3.4M |
| 2022-03-15 | 89.18 | $87.46 | 2.7M |
| 2022-03-14 | 89.51 | $85.76 | 2.1M |
| 2022-03-11 | 90.03 | $87.76 | 2.2M |
| 2022-03-10 | 90.40 | $89.60 | 2.2M |
| 2022-03-09 | 90.64 | $88.57 | 3.5M |
| 2022-03-08 | 91.01 | $85.86 | 3.2M |
| 2022-03-07 | 91.67 | $85.12 | 4.6M |
| 2022-03-04 | 92.44 | $89.44 | 4.3M |
| 2022-03-03 | 92.83 | $93.53 | 3.3M |
| 2022-03-02 | 92.85 | $95.00 | 5.5M |
| 2022-03-01 | 92.74 | $89.55 | 4.0M |
| 2022-02-28 | 93.19 | $91.39 | 3.2M |
| 2022-02-25 | 93.49 | $92.73 | 2.5M |
| 2022-02-24 | 93.67 | $90.64 | 4.3M |
| 2022-02-23 | 94.06 | $88.02 | 5.3M |
| 2022-02-22 | 94.75 | $92.24 | 3.4M |
| 2022-02-18 | 95.07 | $93.47 | 3.3M |
| 2022-02-17 | 95.27 | $91.75 | 3.1M |
| 2022-02-16 | 95.67 | $95.70 | 2.4M |
| 2022-02-15 | 95.71 | $96.19 | 2.6M |
| 2022-02-14 | 95.71 | $94.27 | 2.3M |
| 2022-02-11 | 95.94 | $94.27 | 2.2M |
| 2022-02-10 | 96.22 | $96.57 | 2.5M |
| 2022-02-09 | 96.31 | $97.42 | 2.8M |
| 2022-02-08 | 96.38 | $95.48 | 2.2M |
| 2022-02-07 | 96.66 | $93.35 | 2.5M |
| 2022-02-04 | 97.21 | $94.16 | 3.6M |
| 2022-02-03 | 97.74 | $94.38 | 3.1M |
| 2022-02-02 | 98.33 | $97.33 | 3.0M |
| 2022-02-01 | 98.72 | $98.54 | 3.8M |
| 2022-01-31 | 99.06 | $97.75 | 2.9M |
| 2022-01-28 | 99.55 | $95.77 | 4.2M |
| 2022-01-27 | 100.32 | $94.87 | 2.2M |
| 2022-01-26 | 101.26 | $94.76 | 3.1M |
| 2022-01-25 | 102.30 | $96.61 | 3.1M |
| 2022-01-24 | 103.24 | $98.25 | 4.6M |
| 2022-01-21 | 104.07 | $95.43 | 3.1M |
| 2022-01-20 | 105.24 | $97.43 | 2.4M |
| 2022-01-19 | 106.27 | $99.03 | 2.1M |
| 2022-01-18 | 107.19 | $99.21 | 4.1M |
| 2022-01-14 | 108.12 | $102.27 | 3.6M |
| 2022-01-13 | 108.80 | $104.73 | 2.0M |
| 2022-01-12 | 109.26 | $105.44 | 2.3M |
| 2022-01-11 | 109.68 | $106.93 | 2.6M |
| 2022-01-10 | 109.97 | $103.12 | 4.1M |
| 2022-01-07 | 110.67 | $104.99 | 3.0M |
| 2022-01-06 | 111.22 | $109.44 | 1.8M |
| 2022-01-05 | 111.37 | $109.66 | 2.3M |
| 2022-01-04 | 111.51 | $113.16 | 2.3M |
| 2022-01-03 | 111.32 | $113.16 | 1.8M |
| 2021-12-31 | 111.11 | $114.28 | 1.1M |
| 2021-12-30 | 110.78 | $114.27 | 860101 |
| 2021-12-29 | 110.41 | $113.31 | 1.4M |
| 2021-12-28 | 110.11 | $112.16 | 1.1M |
| 2021-12-27 | 109.91 | $112.37 | 1.7M |
| 2021-12-23 | 109.68 | $110.16 | 1.2M |
| 2021-12-22 | 109.69 | $109.03 | 1.3M |
| 2021-12-21 | 109.84 | $108.55 | 1.5M |
| 2021-12-20 | 110.04 | $105.86 | 2.0M |
| 2021-12-17 | 110.54 | $108.07 | 3.5M |
| 2021-12-16 | 110.88 | $109.27 | 1.8M |
| 2021-12-15 | 111.14 | $108.82 | 1.7M |
| 2021-12-14 | 111.47 | $109.60 | 1.8M |
| 2021-12-13 | 111.75 | $109.68 | 1.6M |
| 2021-12-10 | 112.06 | $112.86 | 1.5M |
| 2021-12-09 | 112.07 | $112.53 | 1.2M |
| 2021-12-08 | 112.14 | $113.13 | 2.3M |
| 2021-12-07 | 112.19 | $113.10 | 2.2M |
| 2021-12-06 | 112.27 | $112.68 | 1.7M |
| 2021-12-03 | 112.42 | $110.19 | 1.7M |
| 2021-12-02 | 112.84 | $110.56 | 2.4M |
| 2021-12-01 | 113.26 | $104.87 | 1.9M |
| 2021-11-30 | 114.26 | $109.09 | 3.1M |
| 2021-11-29 | 114.89 | $111.66 | 2.0M |
| 2021-11-26 | 115.28 | $110.01 | 2.0M |
| 2021-11-24 | 115.85 | $115.51 | 1.5M |
| 2021-11-23 | 115.86 | $115.43 | 2.7M |
| 2021-11-22 | 115.88 | $111.17 | 3.1M |
| 2021-11-19 | 116.31 | $112.78 | 6.7M |
| 2021-11-18 | 116.57 | $119.52 | 4.9M |
| 2021-11-17 | 116.15 | $116.52 | 4.0M |
| 2021-11-16 | 115.99 | $115.02 | 2.2M |
| 2021-11-15 | 115.93 | $115.45 | 1.7M |
| 2021-11-12 | 115.81 | $115.50 | 1.3M |
| 2021-11-11 | 115.65 | $115.47 | 2.3M |
| 2021-11-10 | 115.45 | $118.67 | 1.2M |
| 2021-11-09 | 114.90 | $119.27 | 1.4M |
| 2021-11-08 | 114.22 | $118.62 | 1.4M |
| 2021-11-05 | 113.55 | $119.65 | 1.5M |
| 2021-11-04 | 112.72 | $117.59 | 1.1M |
| 2021-11-03 | 112.04 | $117.33 | 1.4M |
| 2021-11-02 | 111.33 | $114.54 | 1.7M |
| 2021-11-01 | 110.86 | $114.01 | 1.5M |
| 2021-10-29 | 110.41 | $113.20 | 1.9M |
| 2021-10-28 | 110.04 | $112.97 | 3.3M |
| 2021-10-27 | 109.67 | $110.66 | 1.8M |
| 2021-10-26 | 109.54 | $113.86 | 2.1M |
| 2021-10-25 | 109.11 | $113.12 | 1.7M |
| 2021-10-22 | 108.76 | $110.39 | 718446 |
| 2021-10-21 | 108.70 | $110.71 | 801800 |
| 2021-10-20 | 108.64 | $109.19 | 1.3M |
| 2021-10-19 | 108.74 | $108.66 | 1.2M |
| 2021-10-18 | 108.92 | $109.50 | 1.4M |
| 2021-10-15 | 109.03 | $108.71 | 1.4M |
| 2021-10-14 | 109.25 | $108.14 | 1.3M |
| 2021-10-13 | 109.55 | $106.64 | 1.3M |
| 2021-10-12 | 110.02 | $106.20 | 1.2M |
| 2021-10-11 | 110.57 | $105.54 | 1.4M |
| 2021-10-08 | 111.21 | $107.87 | 1.5M |
| 2021-10-07 | 111.66 | $107.91 | 1.8M |
| 2021-10-06 | 112.13 | $105.88 | 3.2M |
| 2021-10-05 | 112.83 | $108.32 | 2.8M |
| 2021-10-04 | 113.34 | $110.21 | 1.6M |
| 2021-10-01 | 113.68 | $111.09 | 2.6M |
| 2021-09-30 | 113.98 | $108.85 | 3.2M |
| 2021-09-29 | 114.52 | $114.97 | 984600 |
| 2021-09-28 | 114.50 | $114.55 | 1.4M |
| 2021-09-27 | 114.54 | $116.60 | 1.2M |
| 2021-09-24 | 114.39 | $115.99 | 1.1M |
| 2021-09-23 | 114.32 | $115.56 | 1.2M |
| 2021-09-22 | 114.33 | $114.19 | 1.0M |
| 2021-09-21 | 114.52 | $113.83 | 1.6M |
| 2021-09-20 | 114.79 | $113.13 | 1.4M |
| 2021-09-17 | 115.17 | $114.62 | 2.8M |
| 2021-09-16 | 115.47 | $113.65 | 2.0M |
| 2021-09-15 | 115.91 | $112.91 | 1.6M |
| 2021-09-14 | 116.46 | $112.42 | 1.7M |
| 2021-09-13 | 117.11 | $113.55 | 1.3M |
| 2021-09-10 | 117.71 | $112.81 | 1.3M |
| 2021-09-09 | 118.44 | $114.27 | 1.3M |
| 2021-09-08 | 119.10 | $114.25 | 2.0M |
| 2021-09-07 | 119.80 | $114.52 | 2.1M |
| 2021-09-03 | 120.52 | $115.38 | 1.2M |
| 2021-09-02 | 121.19 | $116.96 | 1.3M |
| 2021-09-01 | 121.73 | $117.53 | 1.5M |
| 2021-08-31 | 122.22 | $118.40 | 2.0M |
| 2021-08-30 | 122.65 | $118.48 | 1.3M |
| 2021-08-27 | 123.08 | $118.89 | 2.1M |
| 2021-08-26 | 123.48 | $119.25 | 2.4M |
| 2021-08-25 | 123.87 | $123.98 | 1.7M |
| 2021-08-24 | 123.80 | $123.79 | 2.4M |
| 2021-08-23 | 123.73 | $124.45 | 1.7M |
| 2021-08-20 | 123.59 | $123.12 | 4.9M |
| 2021-08-19 | 123.57 | $126.58 | 2.6M |
| 2021-08-18 | 123.20 | $124.05 | 2.5M |
| 2021-08-17 | 123.06 | $120.76 | 1.8M |
| 2021-08-16 | 123.21 | $124.80 | 1.1M |
| 2021-08-13 | 122.94 | $124.66 | 1.3M |
| 2021-08-12 | 122.66 | $125.43 | 1.1M |
| 2021-08-11 | 122.30 | $127.25 | 1.4M |
| 2021-08-10 | 121.75 | $125.74 | 1.6M |
| 2021-08-09 | 121.33 | $121.46 | 1.1M |
| 2021-08-06 | 121.33 | $123.09 | 1.4M |
| 2021-08-05 | 121.18 | $120.67 | 1.3M |
| 2021-08-04 | 121.27 | $118.70 | 1.5M |
| 2021-08-03 | 121.58 | $122.00 | 1.2M |
| 2021-08-02 | 121.59 | $121.01 | 906818 |
| 2021-07-30 | 121.72 | $122.69 | 1.2M |
| 2021-07-29 | 121.70 | $122.58 | 1.2M |
| 2021-07-28 | 121.69 | $121.18 | 1.1M |
| 2021-07-27 | 121.83 | $121.63 | 2.2M |
| 2021-07-26 | 121.92 | $122.39 | 1.2M |
| 2021-07-23 | 121.95 | $121.68 | 962107 |
| 2021-07-22 | 122.05 | $121.20 | 1.0M |
| 2021-07-21 | 122.19 | $121.65 | 1.8M |
| 2021-07-20 | 122.29 | $118.59 | 2.0M |
| 2021-07-19 | 122.68 | $115.54 | 2.1M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
218.91
2026-07-15
Close Price
$225.81
Vol: 2.2M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
70.97
Average
133.07
Maximum
235.87
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 218.91 | $225.81 | 2.2M |
| 2026-07-14 | 217.69 | $220.93 | 1.7M |
| 2026-07-13 | 217.33 | $219.46 | 2.3M |
| 2026-07-10 | 217.24 | $222.88 | 2.3M |
| 2026-07-09 | 216.43 | $220.60 | 3.1M |
| 2026-07-08 | 215.99 | $217.72 | 2.4M |
| 2026-07-07 | 216.11 | $214.67 | 2.8M |
| 2026-07-06 | 216.92 | $211.36 | 3.3M |
| 2026-07-02 | 218.58 | $213.43 | 2.0M |
| 2026-07-01 | 220.10 | $211.90 | 2.3M |
| 2026-06-30 | 222.19 | $212.85 | 3.0M |
| 2026-06-29 | 224.44 | $208.83 | 3.2M |
| 2026-06-26 | 227.90 | $213.26 | 13.2M |
| 2026-06-25 | 230.99 | $215.13 | 4.3M |
| 2026-06-24 | 234.17 | $228.59 | 3.1M |
| 2026-06-23 | 235.01 | $229.05 | 3.5M |
| 2026-06-22 | 235.87 | $236.97 | 3.2M |
| 2026-06-18 | 235.17 | $232.80 | 4.2M |
| 2026-06-17 | 235.22 | $233.25 | 2.3M |
| 2026-06-16 | 235.16 | $234.49 | 2.1M |
| 2026-06-15 | 234.81 | $236.77 | 2.3M |
| 2026-06-12 | 233.89 | $240.13 | 2.9M |
| 2026-06-11 | 232.09 | $239.11 | 3.1M |
| 2026-06-10 | 230.20 | $231.92 | 2.7M |
| 2026-06-09 | 229.50 | $229.45 | 2.9M |
| 2026-06-08 | 229.20 | $227.42 | 3.1M |
| 2026-06-05 | 229.26 | $230.37 | 4.2M |
| 2026-06-04 | 228.68 | $233.06 | 2.9M |
| 2026-06-03 | 227.44 | $232.62 | 3.0M |
| 2026-06-02 | 226.07 | $223.82 | 2.5M |
| 2026-06-01 | 226.32 | $224.07 | 2.9M |
| 2026-05-29 | 226.55 | $231.73 | 11.3M |
| 2026-05-28 | 225.19 | $227.20 | 3.4M |
| 2026-05-27 | 224.55 | $233.47 | 2.9M |
| 2026-05-26 | 222.49 | $234.68 | 3.2M |
| 2026-05-22 | 219.83 | $234.81 | 4.6M |
| 2026-05-21 | 216.72 | $217.19 | 3.8M |
| 2026-05-20 | 216.83 | $217.79 | 3.7M |
| 2026-05-19 | 216.85 | $212.68 | 2.7M |
| 2026-05-18 | 217.95 | $211.08 | 3.7M |
| 2026-05-15 | 219.57 | $212.75 | 2.3M |
| 2026-05-14 | 221.11 | $213.27 | 2.0M |
| 2026-05-13 | 222.79 | $211.76 | 3.7M |
| 2026-05-12 | 225.06 | $217.67 | 3.3M |
| 2026-05-11 | 226.43 | $214.55 | 5.5M |
| 2026-05-08 | 228.67 | $225.81 | 3.7M |
| 2026-05-07 | 228.88 | $224.48 | 2.7M |
| 2026-05-06 | 229.38 | $228.91 | 2.5M |
| 2026-05-05 | 229.00 | $227.42 | 1.7M |
| 2026-05-04 | 228.85 | $226.02 | 2.3M |
| 2026-05-01 | 228.95 | $228.84 | 1.6M |
| 2026-04-30 | 228.45 | $227.79 | 2.4M |
| 2026-04-29 | 228.05 | $225.08 | 2.0M |
| 2026-04-28 | 228.14 | $225.52 | 1.3M |
| 2026-04-27 | 228.12 | $226.17 | 1.3M |
| 2026-04-24 | 227.94 | $226.37 | 1.0M |
| 2026-04-23 | 227.64 | $226.92 | 1.6M |
| 2026-04-22 | 227.16 | $226.34 | 2.0M |
| 2026-04-21 | 226.68 | $225.59 | 2.0M |
| 2026-04-20 | 226.26 | $228.25 | 1.8M |
| 2026-04-17 | 225.17 | $227.82 | 2.9M |
| 2026-04-16 | 223.97 | $221.97 | 1.5M |
| 2026-04-15 | 223.77 | $224.15 | 1.7M |
| 2026-04-14 | 223.05 | $223.29 | 1.8M |
| 2026-04-13 | 222.37 | $220.95 | 1.8M |
| 2026-04-10 | 222.03 | $221.16 | 3.0M |
| 2026-04-09 | 221.57 | $224.91 | 1.6M |
| 2026-04-08 | 220.21 | $224.47 | 3.0M |
| 2026-04-07 | 218.69 | $216.34 | 2.7M |
| 2026-04-06 | 218.62 | $221.21 | 2.0M |
| 2026-04-02 | 217.47 | $219.98 | 2.2M |
| 2026-04-01 | 216.37 | $219.95 | 2.6M |
| 2026-03-31 | 215.08 | $216.63 | 2.9M |
| 2026-03-30 | 214.25 | $208.79 | 3.0M |
| 2026-03-27 | 214.91 | $211.69 | 2.6M |
| 2026-03-26 | 215.05 | $214.30 | 2.9M |
| 2026-03-25 | 214.62 | $216.03 | 3.8M |
| 2026-03-24 | 213.74 | $215.80 | 2.7M |
| 2026-03-23 | 212.73 | $213.09 | 2.1M |
| 2026-03-20 | 212.10 | $211.19 | 4.0M |
| 2026-03-19 | 211.74 | $210.66 | 2.1M |
| 2026-03-18 | 211.41 | $207.22 | 2.5M |
| 2026-03-17 | 211.72 | $209.19 | 2.1M |
| 2026-03-16 | 211.64 | $207.96 | 2.1M |
| 2026-03-13 | 211.77 | $206.28 | 2.6M |
| 2026-03-12 | 212.24 | $209.84 | 2.3M |
| 2026-03-11 | 212.00 | $212.87 | 2.1M |
| 2026-03-10 | 211.05 | $212.93 | 2.6M |
| 2026-03-09 | 209.89 | $212.15 | 3.4M |
| 2026-03-06 | 208.67 | $211.75 | 2.4M |
| 2026-03-05 | 207.31 | $214.83 | 3.6M |
| 2026-03-04 | 205.04 | $213.52 | 7.7M |
| 2026-03-03 | 202.66 | $197.64 | 5.0M |
| 2026-03-02 | 203.21 | $202.30 | 3.0M |
| 2026-02-27 | 202.84 | $205.64 | 4.4M |
| 2026-02-26 | 201.68 | $203.50 | 2.6M |
| 2026-02-25 | 200.75 | $201.53 | 2.2M |
| 2026-02-24 | 200.07 | $200.55 | 1.9M |
| 2026-02-23 | 199.46 | $201.89 | 1.8M |
| 2026-02-20 | 198.44 | $201.45 | 2.0M |
| 2026-02-19 | 197.33 | $200.38 | 1.6M |
| 2026-02-18 | 196.24 | $200.38 | 2.2M |
| 2026-02-17 | 194.96 | $198.21 | 2.5M |
| 2026-02-13 | 193.91 | $196.54 | 1.4M |
| 2026-02-12 | 193.02 | $194.85 | 1.9M |
| 2026-02-11 | 192.34 | $192.54 | 2.1M |
| 2026-02-10 | 192.01 | $192.33 | 2.6M |
| 2026-02-09 | 191.67 | $194.50 | 1.9M |
| 2026-02-06 | 190.80 | $190.74 | 3.2M |
| 2026-02-05 | 190.56 | $189.23 | 2.6M |
| 2026-02-04 | 190.60 | $189.27 | 2.8M |
| 2026-02-03 | 190.62 | $191.12 | 2.3M |
| 2026-02-02 | 190.24 | $190.11 | 3.4M |
| 2026-01-30 | 190.00 | $188.65 | 2.1M |
| 2026-01-29 | 190.02 | $186.50 | 2.8M |
| 2026-01-28 | 190.47 | $186.04 | 1.8M |
| 2026-01-27 | 191.08 | $186.00 | 3.3M |
| 2026-01-26 | 191.78 | $187.57 | 2.8M |
| 2026-01-23 | 192.24 | $188.55 | 2.0M |
| 2026-01-22 | 192.54 | $187.01 | 3.2M |
| 2026-01-21 | 193.19 | $192.32 | 2.0M |
| 2026-01-20 | 192.79 | $189.69 | 2.3M |
| 2026-01-16 | 192.86 | $192.36 | 3.3M |
| 2026-01-15 | 192.34 | $193.79 | 1.7M |
| 2026-01-14 | 191.41 | $191.83 | 2.3M |
| 2026-01-13 | 190.71 | $193.23 | 1.8M |
| 2026-01-12 | 189.57 | $192.26 | 2.1M |
| 2026-01-09 | 188.43 | $191.44 | 2.7M |
| 2026-01-08 | 187.24 | $189.27 | 2.4M |
| 2026-01-07 | 186.30 | $186.99 | 2.0M |
| 2026-01-06 | 185.66 | $187.53 | 2.8M |
| 2026-01-05 | 184.78 | $186.68 | 2.3M |
| 2026-01-02 | 183.92 | $182.74 | 2.6M |
| 2025-12-31 | 183.72 | $180.14 | 1.4M |
| 2025-12-30 | 184.02 | $181.45 | 1.3M |
| 2025-12-29 | 184.07 | $180.72 | 1.8M |
| 2025-12-26 | 184.24 | $181.14 | 918193 |
| 2025-12-24 | 184.34 | $181.68 | 621201 |
| 2025-12-23 | 184.30 | $180.61 | 1.6M |
| 2025-12-22 | 184.45 | $180.68 | 3.1M |
| 2025-12-19 | 184.58 | $182.41 | 6.2M |
| 2025-12-18 | 184.32 | $182.57 | 2.2M |
| 2025-12-17 | 183.96 | $182.74 | 2.3M |
| 2025-12-16 | 183.46 | $182.40 | 2.6M |
| 2025-12-15 | 182.92 | $184.28 | 3.1M |
| 2025-12-12 | 181.86 | $182.09 | 2.5M |
| 2025-12-11 | 181.05 | $183.13 | 3.1M |
| 2025-12-10 | 179.85 | $181.82 | 3.7M |
| 2025-12-09 | 178.70 | $177.02 | 2.0M |
| 2025-12-08 | 178.34 | $178.19 | 2.6M |
| 2025-12-05 | 177.64 | $177.87 | 2.9M |
| 2025-12-04 | 176.85 | $177.09 | 3.4M |
| 2025-12-03 | 176.07 | $178.00 | 3.4M |
| 2025-12-02 | 174.93 | $177.57 | 4.0M |
| 2025-12-01 | 173.67 | $177.50 | 2.4M |
| 2025-11-28 | 172.18 | $176.36 | 984116 |
| 2025-11-26 | 170.67 | $177.69 | 2.2M |
| 2025-11-25 | 168.60 | $176.50 | 4.5M |
| 2025-11-24 | 166.42 | $174.13 | 5.6M |
| 2025-11-21 | 164.37 | $174.00 | 7.8M |
| 2025-11-20 | 162.00 | $160.50 | 4.9M |
| 2025-11-19 | 162.09 | $160.45 | 2.5M |
| 2025-11-18 | 162.18 | $159.90 | 2.3M |
| 2025-11-17 | 162.40 | $159.41 | 2.8M |
| 2025-11-14 | 162.73 | $160.58 | 2.9M |
| 2025-11-13 | 162.86 | $161.83 | 2.3M |
| 2025-11-12 | 162.73 | $162.85 | 2.5M |
| 2025-11-11 | 162.34 | $162.73 | 1.7M |
| 2025-11-10 | 161.90 | $161.92 | 2.9M |
| 2025-11-07 | 161.54 | $161.08 | 2.1M |
| 2025-11-06 | 161.28 | $160.23 | 1.6M |
| 2025-11-05 | 161.14 | $162.23 | 2.7M |
| 2025-11-04 | 160.54 | $162.23 | 2.1M |
| 2025-11-03 | 159.82 | $161.20 | 2.4M |
| 2025-10-31 | 159.19 | $158.92 | 1.8M |
| 2025-10-30 | 158.92 | $158.07 | 1.6M |
| 2025-10-29 | 158.77 | $158.34 | 1.5M |
| 2025-10-28 | 158.52 | $160.70 | 1.5M |
| 2025-10-27 | 157.72 | $160.73 | 3.8M |
| 2025-10-24 | 156.77 | $156.75 | 1.6M |
| 2025-10-23 | 156.49 | $156.66 | 1.3M |
| 2025-10-22 | 156.16 | $156.05 | 1.3M |
| 2025-10-21 | 155.90 | $156.41 | 1.5M |
| 2025-10-20 | 155.51 | $157.45 | 1.7M |
| 2025-10-17 | 154.82 | $156.31 | 2.9M |
| 2025-10-16 | 154.25 | $155.21 | 1.8M |
| 2025-10-15 | 153.81 | $156.99 | 1.9M |
| 2025-10-14 | 152.91 | $155.26 | 2.1M |
| 2025-10-13 | 152.22 | $154.77 | 3.2M |
| 2025-10-10 | 151.51 | $147.71 | 2.4M |
| 2025-10-09 | 152.17 | $149.98 | 1.5M |
| 2025-10-08 | 152.44 | $152.02 | 2.0M |
| 2025-10-07 | 152.32 | $150.34 | 1.6M |
| 2025-10-06 | 152.53 | $152.26 | 2.7M |
| 2025-10-03 | 152.35 | $152.64 | 2.4M |
| 2025-10-02 | 152.06 | $156.17 | 2.6M |
| 2025-10-01 | 150.95 | $153.20 | 2.2M |
| 2025-09-30 | 150.29 | $152.39 | 2.0M |
| 2025-09-29 | 149.69 | $151.86 | 2.3M |
| 2025-09-26 | 149.09 | $151.52 | 2.3M |
| 2025-09-25 | 148.46 | $149.46 | 2.8M |
| 2025-09-24 | 148.16 | $149.43 | 2.7M |
| 2025-09-23 | 147.82 | $145.68 | 2.7M |
| 2025-09-22 | 148.21 | $144.67 | 3.3M |
| 2025-09-19 | 148.86 | $146.18 | 4.7M |
| 2025-09-18 | 149.30 | $146.09 | 3.2M |
| 2025-09-17 | 149.82 | $146.66 | 3.3M |
| 2025-09-16 | 150.29 | $146.45 | 1.6M |
| 2025-09-15 | 150.87 | $147.05 | 1.9M |
| 2025-09-12 | 151.41 | $147.90 | 2.1M |
| 2025-09-11 | 151.83 | $151.10 | 2.0M |
| 2025-09-10 | 151.64 | $149.24 | 2.0M |
| 2025-09-09 | 151.78 | $149.04 | 1.9M |
| 2025-09-08 | 151.97 | $151.57 | 2.4M |
| 2025-09-05 | 151.64 | $150.95 | 2.4M |
| 2025-09-04 | 151.36 | $152.81 | 2.6M |
| 2025-09-03 | 150.63 | $150.73 | 2.7M |
| 2025-09-02 | 150.20 | $151.25 | 3.1M |
| 2025-08-29 | 149.56 | $147.16 | 2.6M |
| 2025-08-28 | 149.67 | $149.05 | 2.3M |
| 2025-08-27 | 149.38 | $150.29 | 2.4M |
| 2025-08-26 | 148.75 | $148.33 | 2.7M |
| 2025-08-25 | 148.42 | $147.45 | 3.4M |
| 2025-08-22 | 148.19 | $147.25 | 7.7M |
| 2025-08-21 | 147.95 | $145.62 | 5.6M |
| 2025-08-20 | 147.99 | $146.35 | 5.0M |
| 2025-08-19 | 147.86 | $147.88 | 3.6M |
| 2025-08-18 | 147.37 | $146.06 | 5.1M |
| 2025-08-15 | 147.15 | $146.94 | 3.7M |
| 2025-08-14 | 146.69 | $147.38 | 3.2M |
| 2025-08-13 | 146.03 | $150.28 | 2.8M |
| 2025-08-12 | 144.64 | $148.00 | 2.3M |
| 2025-08-11 | 143.48 | $146.49 | 2.4M |
| 2025-08-08 | 142.42 | $145.22 | 2.3M |
| 2025-08-07 | 141.45 | $145.15 | 2.1M |
| 2025-08-06 | 140.32 | $146.55 | 3.0M |
| 2025-08-05 | 138.69 | $141.79 | 2.1M |
| 2025-08-04 | 137.80 | $141.97 | 2.7M |
| 2025-08-01 | 136.71 | $137.01 | 2.2M |
| 2025-07-31 | 136.49 | $136.54 | 2.5M |
| 2025-07-30 | 136.32 | $138.48 | 2.2M |
| 2025-07-29 | 135.70 | $139.56 | 2.1M |
| 2025-07-28 | 134.76 | $140.82 | 2.7M |
| 2025-07-25 | 133.39 | $138.33 | 1.6M |
| 2025-07-24 | 132.32 | $136.44 | 2.3M |
| 2025-07-23 | 131.48 | $137.17 | 2.4M |
| 2025-07-22 | 130.36 | $135.76 | 2.1M |
| 2025-07-21 | 129.36 | $134.02 | 2.7M |
| 2025-07-18 | 128.58 | $129.94 | 2.7M |
| 2025-07-17 | 128.55 | $130.48 | 2.1M |
| 2025-07-16 | 128.40 | $129.10 | 3.7M |
| 2025-07-15 | 128.55 | $127.59 | 2.1M |
| 2025-07-14 | 129.04 | $131.17 | 2.5M |
| 2025-07-11 | 128.88 | $131.17 | 2.2M |
| 2025-07-10 | 128.70 | $130.86 | 3.1M |
| 2025-07-09 | 128.58 | $131.21 | 2.2M |
| 2025-07-08 | 128.38 | $131.56 | 2.7M |
| 2025-07-07 | 128.10 | $130.77 | 2.5M |
| 2025-07-03 | 127.95 | $131.55 | 2.3M |
| 2025-07-02 | 127.65 | $131.52 | 3.7M |
| 2025-07-01 | 127.32 | $129.97 | 3.0M |
| 2025-06-30 | 127.30 | $127.58 | 2.6M |
| 2025-06-27 | 127.80 | $127.90 | 4.4M |
| 2025-06-26 | 128.35 | $126.62 | 4.2M |
| 2025-06-25 | 129.28 | $127.28 | 2.0M |
| 2025-06-24 | 130.25 | $128.33 | 4.5M |
| 2025-06-23 | 131.18 | $127.87 | 4.9M |
| 2025-06-20 | 132.38 | $127.67 | 7.1M |
| 2025-06-18 | 133.84 | $128.05 | 3.8M |
| 2025-06-17 | 135.47 | $129.05 | 4.0M |
| 2025-06-16 | 137.17 | $131.15 | 3.5M |
| 2025-06-13 | 138.72 | $131.85 | 3.0M |
| 2025-06-12 | 140.38 | $133.47 | 6.2M |
| 2025-06-11 | 141.98 | $136.39 | 4.6M |
| 2025-06-10 | 143.21 | $140.08 | 2.2M |
| 2025-06-09 | 143.87 | $142.16 | 2.8M |
| 2025-06-06 | 144.20 | $143.80 | 1.5M |
| 2025-06-05 | 144.22 | $142.24 | 1.6M |
| 2025-06-04 | 144.58 | $142.51 | 2.3M |
| 2025-06-03 | 144.94 | $144.03 | 3.2M |
| 2025-06-02 | 145.03 | $142.42 | 3.1M |
| 2025-05-30 | 145.46 | $140.09 | 4.2M |
| 2025-05-29 | 146.45 | $138.93 | 3.9M |
| 2025-05-28 | 147.83 | $139.70 | 3.6M |
| 2025-05-27 | 149.25 | $141.29 | 7.6M |
| 2025-05-23 | 150.55 | $137.26 | 18.5M |
| 2025-05-22 | 152.89 | $152.25 | 4.0M |
| 2025-05-21 | 152.41 | $152.68 | 2.9M |
| 2025-05-20 | 151.73 | $154.24 | 2.2M |
| 2025-05-19 | 150.59 | $154.26 | 1.9M |
| 2025-05-16 | 149.23 | $152.92 | 2.1M |
| 2025-05-15 | 147.90 | $151.89 | 2.4M |
| 2025-05-14 | 146.56 | $150.66 | 2.5M |
| 2025-05-13 | 145.23 | $149.33 | 1.7M |
| 2025-05-12 | 143.95 | $149.26 | 2.7M |
| 2025-05-09 | 142.46 | $142.28 | 1.7M |
| 2025-05-08 | 142.19 | $143.37 | 2.0M |
| 2025-05-07 | 141.63 | $143.03 | 2.7M |
| 2025-05-06 | 141.03 | $141.61 | 1.9M |
| 2025-05-05 | 140.62 | $141.47 | 2.3M |
| 2025-05-02 | 140.17 | $140.49 | 2.1M |
| 2025-05-01 | 139.83 | $138.93 | 2.3M |
| 2025-04-30 | 139.75 | $139.00 | 4.0M |
| 2025-04-29 | 139.63 | $140.78 | 2.2M |
| 2025-04-28 | 139.11 | $139.37 | 2.5M |
| 2025-04-25 | 138.78 | $139.71 | 2.3M |
| 2025-04-24 | 138.32 | $139.93 | 2.5M |
| 2025-04-23 | 137.72 | $138.22 | 2.3M |
| 2025-04-22 | 137.37 | $137.89 | 2.5M |
| 2025-04-21 | 137.03 | $135.49 | 3.2M |
| 2025-04-17 | 137.12 | $139.63 | 2.3M |
| 2025-04-16 | 136.34 | $138.68 | 2.5M |
| 2025-04-15 | 135.63 | $141.03 | 2.6M |
| 2025-04-14 | 134.30 | $143.66 | 3.0M |
| 2025-04-11 | 132.20 | $141.51 | 4.4M |
| 2025-04-10 | 130.21 | $138.89 | 4.7M |
| 2025-04-09 | 128.46 | $137.00 | 7.3M |
| 2025-04-08 | 126.83 | $126.90 | 3.7M |
| 2025-04-07 | 127.08 | $127.88 | 4.7M |
| 2025-04-04 | 127.18 | $130.31 | 5.6M |
| 2025-04-03 | 126.79 | $131.21 | 4.1M |
| 2025-04-02 | 126.17 | $132.37 | 2.1M |
| 2025-04-01 | 125.22 | $129.11 | 1.9M |
| 2025-03-31 | 124.83 | $127.79 | 3.3M |
| 2025-03-28 | 124.67 | $125.42 | 2.3M |
| 2025-03-27 | 125.02 | $129.09 | 2.1M |
| 2025-03-26 | 124.67 | $127.70 | 1.9M |
| 2025-03-25 | 124.59 | $128.13 | 3.7M |
| 2025-03-24 | 124.44 | $129.18 | 4.2M |
| 2025-03-21 | 124.07 | $123.54 | 6.7M |
| 2025-03-20 | 124.86 | $124.60 | 4.4M |
| 2025-03-19 | 125.59 | $125.95 | 5.3M |
| 2025-03-18 | 126.19 | $123.71 | 3.4M |
| 2025-03-17 | 127.38 | $125.54 | 3.9M |
| 2025-03-14 | 128.42 | $124.21 | 4.0M |
| 2025-03-13 | 129.93 | $123.30 | 3.3M |
| 2025-03-12 | 131.91 | $126.52 | 5.0M |
| 2025-03-11 | 133.56 | $128.65 | 4.4M |
| 2025-03-10 | 135.04 | $132.12 | 3.7M |
| 2025-03-07 | 136.05 | $135.96 | 4.3M |
| 2025-03-06 | 136.43 | $137.89 | 4.0M |
| 2025-03-05 | 136.48 | $138.64 | 5.2M |
| 2025-03-04 | 136.40 | $135.97 | 4.1M |
| 2025-03-03 | 136.90 | $136.81 | 3.4M |
| 2025-02-28 | 137.31 | $140.32 | 3.1M |
| 2025-02-27 | 137.07 | $138.02 | 2.3M |
| 2025-02-26 | 137.30 | $138.78 | 4.4M |
| 2025-02-25 | 137.43 | $136.45 | 2.2M |
| 2025-02-24 | 138.09 | $135.93 | 2.0M |
| 2025-02-21 | 138.99 | $136.61 | 2.7M |
| 2025-02-20 | 139.91 | $139.09 | 2.4M |
| 2025-02-19 | 140.47 | $139.73 | 2.4M |
| 2025-02-18 | 141.02 | $139.09 | 2.3M |
| 2025-02-14 | 141.80 | $138.76 | 2.4M |
| 2025-02-13 | 142.79 | $140.44 | 1.7M |
| 2025-02-12 | 143.61 | $139.55 | 1.9M |
| 2025-02-11 | 144.76 | $141.27 | 2.7M |
| 2025-02-10 | 145.75 | $142.13 | 2.2M |
| 2025-02-07 | 146.72 | $142.59 | 2.9M |
| 2025-02-06 | 147.77 | $145.02 | 2.5M |
| 2025-02-05 | 148.47 | $147.44 | 1.5M |
| 2025-02-04 | 148.79 | $146.95 | 2.0M |
| 2025-02-03 | 149.26 | $147.07 | 2.6M |
| 2025-01-31 | 149.78 | $150.56 | 1.8M |
| 2025-01-30 | 149.66 | $152.92 | 2.1M |
| 2025-01-29 | 149.02 | $150.15 | 2.3M |
| 2025-01-28 | 148.86 | $147.92 | 2.8M |
| 2025-01-27 | 149.16 | $146.01 | 3.0M |
| 2025-01-24 | 149.91 | $149.28 | 2.0M |
| 2025-01-23 | 150.09 | $148.61 | 2.4M |
| 2025-01-22 | 150.45 | $149.79 | 2.6M |
| 2025-01-21 | 150.62 | $148.94 | 2.5M |
| 2025-01-17 | 150.99 | $149.15 | 3.0M |
| 2025-01-16 | 151.38 | $149.00 | 2.3M |
| 2025-01-15 | 151.87 | $149.01 | 2.4M |
| 2025-01-14 | 152.43 | $149.12 | 2.0M |
| 2025-01-13 | 153.05 | $151.16 | 2.1M |
| 2025-01-10 | 153.33 | $151.74 | 2.8M |
| 2025-01-08 | 153.53 | $154.63 | 2.4M |
| 2025-01-07 | 153.15 | $151.56 | 2.7M |
| 2025-01-06 | 153.34 | $154.95 | 1.9M |
| 2025-01-03 | 152.85 | $154.25 | 1.6M |
| 2025-01-02 | 152.42 | $152.60 | 1.9M |
| 2024-12-31 | 152.25 | $151.27 | 1.7M |
| 2024-12-30 | 152.34 | $151.50 | 1.7M |
| 2024-12-27 | 152.39 | $152.96 | 1.3M |
| 2024-12-26 | 152.12 | $153.87 | 1.3M |
| 2024-12-24 | 151.62 | $150.48 | 658000 |
| 2024-12-23 | 151.75 | $148.68 | 1.4M |
| 2024-12-20 | 152.26 | $149.15 | 6.2M |
| 2024-12-19 | 152.76 | $147.79 | 2.4M |
| 2024-12-18 | 153.60 | $148.60 | 2.6M |
| 2024-12-17 | 154.41 | $150.85 | 3.3M |
| 2024-12-16 | 154.85 | $149.92 | 2.6M |
| 2024-12-13 | 155.54 | $153.53 | 1.7M |
| 2024-12-12 | 155.56 | $153.88 | 2.1M |
| 2024-12-11 | 155.49 | $153.84 | 1.5M |
| 2024-12-10 | 155.40 | $155.77 | 2.2M |
| 2024-12-09 | 154.86 | $156.24 | 3.6M |
| 2024-12-06 | 154.11 | $156.48 | 3.7M |
| 2024-12-05 | 153.17 | $156.61 | 2.9M |
| 2024-12-04 | 152.03 | $154.48 | 2.2M |
| 2024-12-03 | 151.14 | $153.72 | 2.0M |
| 2024-12-02 | 150.24 | $156.36 | 3.4M |
| 2024-11-29 | 148.63 | $154.87 | 1.3M |
| 2024-11-27 | 147.07 | $154.89 | 2.3M |
| 2024-11-26 | 145.24 | $154.38 | 2.7M |
| 2024-11-25 | 143.22 | $153.29 | 5.5M |
| 2024-11-22 | 141.10 | $146.09 | 8.3M |
| 2024-11-21 | 140.17 | $142.96 | 5.9M |
| 2024-11-20 | 139.75 | $139.32 | 3.7M |
| 2024-11-19 | 140.04 | $139.26 | 2.6M |
| 2024-11-18 | 140.40 | $141.30 | 2.2M |
| 2024-11-15 | 140.40 | $140.69 | 2.8M |
| 2024-11-14 | 140.54 | $142.33 | 3.2M |
| 2024-11-13 | 140.37 | $140.46 | 2.4M |
| 2024-11-12 | 140.57 | $140.31 | 4.3M |
| 2024-11-11 | 140.84 | $142.36 | 3.2M |
| 2024-11-08 | 140.74 | $143.40 | 2.8M |
| 2024-11-07 | 140.42 | $142.04 | 3.1M |
| 2024-11-06 | 140.35 | $138.59 | 4.3M |
| 2024-11-05 | 141.00 | $142.32 | 2.7M |
| 2024-11-04 | 140.99 | $140.66 | 2.4M |
| 2024-11-01 | 141.33 | $140.06 | 2.3M |
| 2024-10-31 | 141.88 | $139.72 | 2.2M |
| 2024-10-30 | 142.59 | $139.59 | 2.3M |
| 2024-10-29 | 143.46 | $139.01 | 4.1M |
| 2024-10-28 | 144.60 | $143.16 | 2.1M |
| 2024-10-25 | 145.06 | $144.22 | 1.6M |
| 2024-10-24 | 145.38 | $144.38 | 1.6M |
| 2024-10-23 | 145.72 | $145.24 | 1.6M |
| 2024-10-22 | 145.94 | $145.75 | 2.3M |
| 2024-10-21 | 146.09 | $147.29 | 1.6M |
| 2024-10-18 | 145.95 | $149.90 | 4.0M |
| 2024-10-17 | 145.24 | $149.19 | 1.6M |
| 2024-10-16 | 144.57 | $147.78 | 2.3M |
| 2024-10-15 | 144.11 | $146.25 | 3.0M |
| 2024-10-14 | 143.91 | $143.32 | 1.9M |
| 2024-10-11 | 144.30 | $143.36 | 2.5M |
| 2024-10-10 | 144.77 | $141.03 | 2.0M |
| 2024-10-09 | 145.81 | $142.39 | 2.2M |
| 2024-10-08 | 146.74 | $141.82 | 1.9M |
| 2024-10-07 | 147.95 | $140.12 | 2.4M |
| 2024-10-04 | 149.72 | $145.58 | 1.8M |
| 2024-10-03 | 150.63 | $146.78 | 1.7M |
| 2024-10-02 | 151.42 | $147.73 | 1.4M |
| 2024-10-01 | 152.15 | $148.19 | 1.7M |
| 2024-09-30 | 152.88 | $150.51 | 1.9M |
| 2024-09-27 | 153.24 | $151.56 | 1.7M |
| 2024-09-26 | 153.43 | $152.82 | 1.7M |
| 2024-09-25 | 153.38 | $153.08 | 1.5M |
| 2024-09-24 | 153.25 | $152.27 | 2.4M |
| 2024-09-23 | 153.26 | $149.98 | 3.2M |
| 2024-09-20 | 153.74 | $154.31 | 3.4M |
| 2024-09-19 | 153.38 | $154.44 | 2.3M |
| 2024-09-18 | 152.92 | $150.73 | 1.4M |
| 2024-09-17 | 153.16 | $150.32 | 1.8M |
| 2024-09-16 | 153.51 | $153.17 | 1.7M |
| 2024-09-13 | 153.31 | $155.25 | 1.4M |
| 2024-09-12 | 152.61 | $152.68 | 1.6M |
| 2024-09-11 | 152.34 | $151.13 | 1.9M |
| 2024-09-10 | 152.33 | $150.79 | 2.8M |
| 2024-09-09 | 152.38 | $150.79 | 2.1M |
| 2024-09-06 | 152.43 | $150.53 | 2.8M |
| 2024-09-05 | 152.52 | $153.14 | 2.8M |
| 2024-09-04 | 152.05 | $151.76 | 3.2M |
| 2024-09-03 | 151.79 | $151.68 | 2.5M |
| 2024-08-30 | 151.49 | $150.61 | 2.3M |
| 2024-08-29 | 151.35 | $151.80 | 2.0M |
| 2024-08-28 | 150.91 | $149.90 | 2.8M |
| 2024-08-27 | 150.80 | $153.33 | 2.3M |
| 2024-08-26 | 149.92 | $154.21 | 2.4M |
| 2024-08-23 | 148.70 | $155.21 | 5.1M |
| 2024-08-22 | 147.06 | $152.52 | 3.2M |
| 2024-08-21 | 145.72 | $153.95 | 3.2M |
| 2024-08-20 | 143.85 | $147.70 | 1.5M |
| 2024-08-19 | 142.99 | $147.40 | 1.4M |
| 2024-08-16 | 142.07 | $147.40 | 3.1M |
| 2024-08-15 | 140.99 | $147.80 | 2.4M |
| 2024-08-14 | 139.66 | $141.34 | 1.5M |
| 2024-08-13 | 139.49 | $141.65 | 1.2M |
| 2024-08-12 | 139.24 | $140.67 | 1.7M |
| 2024-08-09 | 139.16 | $139.64 | 1.2M |
| 2024-08-08 | 139.30 | $139.22 | 1.9M |
| 2024-08-07 | 139.56 | $136.33 | 1.4M |
| 2024-08-06 | 140.49 | $136.98 | 1.9M |
| 2024-08-05 | 141.44 | $136.06 | 2.6M |
| 2024-08-02 | 142.74 | $140.24 | 2.4M |
| 2024-08-01 | 143.38 | $142.98 | 1.9M |
| 2024-07-31 | 143.54 | $143.23 | 1.7M |
| 2024-07-30 | 143.69 | $142.75 | 1.2M |
| 2024-07-29 | 143.96 | $141.91 | 1.6M |
| 2024-07-26 | 144.45 | $140.91 | 1.9M |
| 2024-07-25 | 145.24 | $141.11 | 1.8M |
| 2024-07-24 | 146.11 | $142.09 | 1.9M |
| 2024-07-23 | 146.92 | $143.78 | 1.9M |
| 2024-07-22 | 147.49 | $144.92 | 2.0M |
| 2024-07-19 | 147.91 | $143.50 | 3.6M |
| 2024-07-18 | 148.69 | $144.50 | 2.2M |
| 2024-07-17 | 149.37 | $147.60 | 2.1M |
| 2024-07-16 | 149.49 | $148.87 | 2.0M |
| 2024-07-15 | 149.36 | $148.08 | 2.7M |
| 2024-07-12 | 149.35 | $151.73 | 1.6M |
| 2024-07-11 | 148.57 | $150.80 | 1.8M |
| 2024-07-10 | 147.84 | $148.03 | 1.4M |
| 2024-07-09 | 147.56 | $146.83 | 1.3M |
| 2024-07-08 | 147.48 | $146.69 | 1.1M |
| 2024-07-05 | 147.40 | $145.55 | 1.6M |
| 2024-07-03 | 147.54 | $144.00 | 1.2M |
| 2024-07-02 | 148.02 | $144.40 | 1.9M |
| 2024-07-01 | 148.47 | $145.24 | 2.0M |
| 2024-06-28 | 148.80 | $145.32 | 8.6M |
| 2024-06-27 | 149.15 | $146.08 | 1.8M |
| 2024-06-26 | 149.37 | $148.74 | 1.7M |
| 2024-06-25 | 149.04 | $148.46 | 1.8M |
| 2024-06-24 | 148.70 | $149.25 | 1.7M |
| 2024-06-21 | 148.11 | $149.29 | 4.5M |
| 2024-06-20 | 147.40 | $147.37 | 2.7M |
| 2024-06-18 | 146.95 | $148.69 | 2.5M |
| 2024-06-17 | 146.13 | $150.38 | 2.7M |
| 2024-06-14 | 144.81 | $145.93 | 2.7M |
| 2024-06-13 | 144.18 | $145.65 | 2.0M |
| 2024-06-12 | 143.50 | $144.39 | 2.2M |
| 2024-06-11 | 142.95 | $144.58 | 2.1M |
| 2024-06-10 | 142.26 | $144.76 | 2.5M |
| 2024-06-07 | 141.41 | $144.28 | 2.0M |
| 2024-06-06 | 140.50 | $144.15 | 1.7M |
| 2024-06-05 | 139.46 | $144.34 | 4.1M |
| 2024-06-04 | 138.20 | $140.94 | 2.6M |
| 2024-06-03 | 137.45 | $141.22 | 2.6M |
| 2024-05-31 | 136.51 | $139.76 | 3.2M |
| 2024-05-30 | 135.72 | $139.84 | 3.2M |
| 2024-05-29 | 134.78 | $139.10 | 3.0M |
| 2024-05-28 | 133.85 | $137.64 | 3.9M |
| 2024-05-24 | 133.08 | $142.13 | 7.6M |
| 2024-05-23 | 131.24 | $131.86 | 3.9M |
| 2024-05-22 | 131.27 | $131.51 | 3.9M |
| 2024-05-21 | 131.40 | $132.30 | 2.3M |
| 2024-05-20 | 131.39 | $131.52 | 2.3M |
| 2024-05-17 | 131.55 | $132.33 | 3.6M |
| 2024-05-16 | 131.57 | $134.34 | 2.3M |
| 2024-05-15 | 131.18 | $133.00 | 2.0M |
| 2024-05-14 | 131.03 | $132.86 | 3.6M |
| 2024-05-13 | 130.89 | $133.60 | 1.9M |
| 2024-05-10 | 130.59 | $133.48 | 1.8M |
| 2024-05-09 | 130.28 | $134.87 | 2.2M |
| 2024-05-08 | 129.64 | $132.76 | 1.6M |
| 2024-05-07 | 129.37 | $131.58 | 1.9M |
| 2024-05-06 | 129.32 | $132.48 | 2.8M |
| 2024-05-03 | 129.09 | $130.84 | 3.7M |
| 2024-05-02 | 129.20 | $127.68 | 2.6M |
| 2024-05-01 | 130.02 | $127.82 | 3.5M |
| 2024-04-30 | 130.96 | $129.55 | 3.2M |
| 2024-04-29 | 131.71 | $131.06 | 3.5M |
| 2024-04-26 | 132.28 | $133.61 | 2.0M |
| 2024-04-25 | 132.44 | $132.15 | 2.4M |
| 2024-04-24 | 132.94 | $132.61 | 2.4M |
| 2024-04-23 | 133.45 | $133.09 | 2.6M |
| 2024-04-22 | 133.97 | $133.77 | 2.2M |
| 2024-04-19 | 134.44 | $133.34 | 3.1M |
| 2024-04-18 | 135.11 | $131.80 | 1.5M |
| 2024-04-17 | 136.23 | $132.79 | 2.2M |
| 2024-04-16 | 137.33 | $133.83 | 1.8M |
| 2024-04-15 | 138.42 | $133.65 | 2.5M |
| 2024-04-12 | 139.73 | $135.99 | 2.3M |
| 2024-04-11 | 140.77 | $139.94 | 1.7M |
| 2024-04-10 | 141.15 | $138.29 | 1.9M |
| 2024-04-09 | 141.96 | $139.92 | 2.0M |
| 2024-04-08 | 142.56 | $140.27 | 2.0M |
| 2024-04-05 | 143.19 | $139.53 | 1.5M |
| 2024-04-04 | 144.09 | $139.71 | 1.8M |
| 2024-04-03 | 145.09 | $141.52 | 1.8M |
| 2024-04-02 | 145.88 | $143.68 | 1.6M |
| 2024-04-01 | 146.33 | $145.09 | 1.5M |
| 2024-03-28 | 146.56 | $146.76 | 2.0M |
| 2024-03-27 | 146.48 | $147.19 | 2.0M |
| 2024-03-26 | 146.29 | $144.57 | 1.9M |
| 2024-03-25 | 146.62 | $144.59 | 1.8M |
| 2024-03-22 | 146.99 | $145.37 | 2.1M |
| 2024-03-21 | 147.26 | $147.19 | 2.0M |
| 2024-03-20 | 147.18 | $146.98 | 1.6M |
| 2024-03-19 | 147.13 | $146.43 | 2.4M |
| 2024-03-18 | 147.19 | $144.31 | 2.3M |
| 2024-03-15 | 147.69 | $145.12 | 4.6M |
| 2024-03-14 | 148.09 | $146.02 | 2.6M |
| 2024-03-13 | 148.37 | $147.09 | 1.9M |
| 2024-03-12 | 148.45 | $146.49 | 2.1M |
| 2024-03-11 | 148.66 | $145.87 | 1.6M |
| 2024-03-08 | 149.02 | $145.74 | 3.1M |
| 2024-03-07 | 149.46 | $146.02 | 2.9M |
| 2024-03-06 | 149.89 | $148.12 | 4.1M |
| 2024-03-05 | 149.94 | $149.17 | 3.3M |
| 2024-03-04 | 149.75 | $149.96 | 3.3M |
| 2024-03-01 | 149.36 | $149.63 | 1.4M |
| 2024-02-29 | 148.94 | $148.96 | 2.8M |
| 2024-02-28 | 148.59 | $150.45 | 1.6M |
| 2024-02-27 | 147.85 | $149.62 | 1.6M |
| 2024-02-26 | 147.14 | $147.84 | 1.6M |
| 2024-02-23 | 146.69 | $148.03 | 1.6M |
| 2024-02-22 | 146.10 | $146.90 | 2.1M |
| 2024-02-21 | 145.64 | $144.82 | 1.5M |
| 2024-02-20 | 145.54 | $144.45 | 1.8M |
| 2024-02-16 | 145.48 | $144.08 | 1.9M |
| 2024-02-15 | 145.47 | $144.39 | 1.9M |
| 2024-02-14 | 145.39 | $144.49 | 1.5M |
| 2024-02-13 | 145.25 | $144.94 | 1.6M |
| 2024-02-12 | 144.97 | $145.41 | 1.9M |
| 2024-02-09 | 144.54 | $145.87 | 1.3M |
| 2024-02-08 | 143.93 | $146.06 | 1.3M |
| 2024-02-07 | 143.16 | $143.25 | 1.8M |
| 2024-02-06 | 142.84 | $142.16 | 1.8M |
| 2024-02-05 | 142.68 | $142.75 | 2.9M |
| 2024-02-02 | 142.37 | $143.68 | 2.0M |
| 2024-02-01 | 141.79 | $143.11 | 1.7M |
| 2024-01-31 | 141.22 | $140.28 | 1.6M |
| 2024-01-30 | 141.14 | $142.51 | 1.8M |
| 2024-01-29 | 140.57 | $142.94 | 1.8M |
| 2024-01-26 | 139.80 | $141.76 | 1.9M |
| 2024-01-25 | 139.14 | $140.81 | 2.1M |
| 2024-01-24 | 138.57 | $138.73 | 1.5M |
| 2024-01-23 | 138.33 | $138.88 | 1.7M |
| 2024-01-22 | 138.02 | $138.23 | 1.5M |
| 2024-01-19 | 137.77 | $137.63 | 1.8M |
| 2024-01-18 | 137.61 | $137.47 | 1.4M |
| 2024-01-17 | 137.45 | $135.60 | 2.0M |
| 2024-01-16 | 137.64 | $137.08 | 1.8M |
| 2024-01-12 | 137.54 | $136.58 | 930844 |
| 2024-01-11 | 137.52 | $136.77 | 1.5M |
| 2024-01-10 | 137.45 | $135.96 | 1.4M |
| 2024-01-09 | 137.52 | $135.90 | 1.6M |
| 2024-01-08 | 137.60 | $135.81 | 1.7M |
| 2024-01-05 | 137.70 | $134.50 | 1.7M |
| 2024-01-04 | 138.08 | $135.27 | 2.2M |
| 2024-01-03 | 138.34 | $134.77 | 1.6M |
| 2024-01-02 | 138.73 | $137.68 | 2.1M |
| 2023-12-29 | 138.55 | $138.39 | 2.0M |
| 2023-12-28 | 138.17 | $138.20 | 1.4M |
| 2023-12-27 | 137.75 | $137.41 | 1.4M |
| 2023-12-26 | 137.41 | $137.00 | 3.0M |
| 2023-12-22 | 137.08 | $136.42 | 1.4M |
| 2023-12-21 | 136.79 | $135.88 | 1.7M |
| 2023-12-20 | 136.55 | $134.61 | 2.2M |
| 2023-12-19 | 136.52 | $135.87 | 1.3M |
| 2023-12-18 | 136.19 | $135.04 | 1.9M |
| 2023-12-15 | 135.97 | $133.94 | 5.6M |
| 2023-12-14 | 135.91 | $134.59 | 3.1M |
| 2023-12-13 | 135.68 | $137.77 | 3.3M |
| 2023-12-12 | 134.72 | $135.45 | 2.0M |
| 2023-12-11 | 134.07 | $135.29 | 2.1M |
| 2023-12-08 | 133.33 | $132.08 | 1.4M |
| 2023-12-07 | 133.12 | $131.66 | 2.5M |
| 2023-12-06 | 132.94 | $132.43 | 1.6M |
| 2023-12-05 | 132.54 | $132.24 | 1.8M |
| 2023-12-04 | 132.09 | $132.65 | 2.3M |
| 2023-12-01 | 131.46 | $132.14 | 1.9M |
| 2023-11-30 | 130.81 | $130.38 | 2.6M |
| 2023-11-29 | 130.40 | $129.20 | 1.6M |
| 2023-11-28 | 130.14 | $130.30 | 1.9M |
| 2023-11-27 | 129.59 | $131.09 | 2.1M |
| 2023-11-24 | 128.76 | $131.09 | 856239 |
| 2023-11-22 | 127.77 | $130.98 | 1.5M |
| 2023-11-21 | 126.62 | $130.72 | 2.3M |
| 2023-11-20 | 125.32 | $129.43 | 3.4M |
| 2023-11-17 | 124.06 | $128.82 | 9.0M |
| 2023-11-16 | 122.71 | $120.15 | 4.7M |
| 2023-11-15 | 122.95 | $123.97 | 4.1M |
| 2023-11-14 | 122.42 | $124.80 | 2.4M |
| 2023-11-13 | 121.60 | $122.36 | 1.9M |
| 2023-11-10 | 121.16 | $123.33 | 1.8M |
| 2023-11-09 | 120.42 | $122.37 | 1.7M |
| 2023-11-08 | 119.76 | $122.79 | 1.4M |
| 2023-11-07 | 118.89 | $123.16 | 1.8M |
| 2023-11-06 | 117.79 | $122.14 | 1.4M |
| 2023-11-03 | 116.73 | $121.25 | 1.9M |
| 2023-11-02 | 115.67 | $118.32 | 1.6M |
| 2023-11-01 | 115.06 | $115.98 | 1.4M |
| 2023-10-31 | 114.84 | $115.97 | 2.4M |
| 2023-10-30 | 114.60 | $114.70 | 2.4M |
| 2023-10-27 | 114.57 | $112.79 | 1.6M |
| 2023-10-26 | 114.95 | $114.29 | 1.9M |
| 2023-10-25 | 115.07 | $115.54 | 1.8M |
| 2023-10-24 | 114.94 | $115.81 | 2.3M |
| 2023-10-23 | 114.74 | $114.41 | 1.9M |
| 2023-10-20 | 114.80 | $115.66 | 4.2M |
| 2023-10-19 | 114.60 | $116.26 | 2.1M |
| 2023-10-18 | 114.25 | $117.24 | 1.9M |
| 2023-10-17 | 113.63 | $118.00 | 2.1M |
| 2023-10-16 | 112.76 | $116.39 | 3.0M |
| 2023-10-13 | 112.09 | $112.04 | 1.8M |
| 2023-10-12 | 112.24 | $113.20 | 1.9M |
| 2023-10-11 | 112.17 | $113.67 | 2.3M |
| 2023-10-10 | 112.00 | $113.10 | 1.9M |
| 2023-10-09 | 111.93 | $113.07 | 1.4M |
| 2023-10-06 | 111.86 | $112.38 | 1.8M |
| 2023-10-05 | 111.93 | $111.72 | 1.8M |
| 2023-10-04 | 112.17 | $111.99 | 1.8M |
| 2023-10-03 | 112.40 | $111.91 | 2.5M |
| 2023-10-02 | 112.69 | $114.47 | 2.7M |
| 2023-09-29 | 112.50 | $112.95 | 2.5M |
| 2023-09-28 | 112.61 | $111.81 | 2.4M |
| 2023-09-27 | 112.98 | $108.92 | 2.4M |
| 2023-09-26 | 114.03 | $109.55 | 1.9M |
| 2023-09-25 | 115.13 | $109.67 | 2.3M |
| 2023-09-22 | 116.39 | $111.66 | 2.1M |
| 2023-09-21 | 117.42 | $113.13 | 2.4M |
| 2023-09-20 | 118.32 | $114.95 | 2.3M |
| 2023-09-19 | 118.97 | $116.30 | 1.9M |
| 2023-09-18 | 119.44 | $117.67 | 2.0M |
| 2023-09-15 | 119.69 | $118.17 | 3.7M |
| 2023-09-14 | 119.86 | $117.80 | 2.4M |
| 2023-09-13 | 120.14 | $116.82 | 2.4M |
| 2023-09-12 | 120.65 | $118.40 | 1.5M |
| 2023-09-11 | 120.90 | $118.39 | 1.8M |
| 2023-09-08 | 121.19 | $119.36 | 1.2M |
| 2023-09-07 | 121.30 | $119.42 | 1.6M |
| 2023-09-06 | 121.40 | $119.95 | 1.9M |
| 2023-09-05 | 121.40 | $120.61 | 1.7M |
| 2023-09-01 | 121.23 | $121.70 | 2.0M |
| 2023-08-31 | 120.80 | $121.81 | 2.4M |
| 2023-08-30 | 120.25 | $121.65 | 1.6M |
| 2023-08-29 | 119.63 | $121.02 | 2.5M |
| 2023-08-28 | 119.03 | $119.93 | 2.1M |
| 2023-08-25 | 118.55 | $119.00 | 2.9M |
| 2023-08-24 | 118.18 | $118.86 | 4.9M |
| 2023-08-23 | 117.76 | $121.88 | 4.3M |
| 2023-08-22 | 116.62 | $117.79 | 2.9M |
| 2023-08-21 | 116.16 | $119.16 | 2.8M |
| 2023-08-18 | 115.31 | $118.72 | 6.4M |
| 2023-08-17 | 114.42 | $113.06 | 3.6M |
| 2023-08-16 | 114.56 | $115.23 | 2.9M |
| 2023-08-15 | 114.27 | $114.01 | 2.0M |
| 2023-08-14 | 114.18 | $114.12 | 2.1M |
| 2023-08-11 | 114.04 | $113.39 | 1.6M |
| 2023-08-10 | 114.03 | $113.88 | 1.6M |
| 2023-08-09 | 113.90 | $113.03 | 1.6M |
| 2023-08-08 | 113.93 | $113.18 | 1.2M |
| 2023-08-07 | 113.91 | $113.46 | 1.4M |
| 2023-08-04 | 113.83 | $112.59 | 1.8M |
| 2023-08-03 | 113.91 | $112.59 | 2.4M |
| 2023-08-02 | 113.99 | $111.77 | 2.0M |
| 2023-08-01 | 114.25 | $113.99 | 1.3M |
| 2023-07-31 | 114.07 | $114.64 | 1.4M |
| 2023-07-28 | 113.71 | $114.61 | 1.6M |
| 2023-07-27 | 113.29 | $113.48 | 2.3M |
| 2023-07-26 | 113.03 | $113.48 | 1.3M |
| 2023-07-25 | 112.71 | $112.51 | 1.4M |
| 2023-07-24 | 112.54 | $112.70 | 1.8M |
| 2023-07-21 | 112.29 | $112.03 | 6.0M |
| 2023-07-20 | 112.13 | $112.20 | 1.7M |
| 2023-07-19 | 111.90 | $112.62 | 1.7M |
| 2023-07-18 | 111.53 | $111.91 | 2.1M |
| 2023-07-17 | 111.24 | $110.25 | 1.8M |
| 2023-07-14 | 111.25 | $111.58 | 1.8M |
| 2023-07-13 | 110.96 | $111.48 | 1.9M |
| 2023-07-12 | 110.64 | $111.52 | 2.0M |
| 2023-07-11 | 110.25 | $111.00 | 1.9M |
| 2023-07-10 | 109.89 | $109.58 | 2.4M |
| 2023-07-07 | 109.77 | $107.46 | 2.4M |
| 2023-07-06 | 110.06 | $109.33 | 1.9M |
| 2023-07-05 | 109.99 | $110.62 | 1.8M |
| 2023-07-03 | 109.64 | $111.13 | 1.2M |
| 2023-06-30 | 109.10 | $112.13 | 2.6M |
| 2023-06-29 | 108.26 | $108.87 | 1.7M |
| 2023-06-28 | 107.97 | $108.34 | 1.7M |
| 2023-06-27 | 107.73 | $108.92 | 1.9M |
| 2023-06-26 | 107.32 | $107.61 | 2.0M |
| 2023-06-23 | 107.11 | $108.66 | 7.4M |
| 2023-06-22 | 106.65 | $107.96 | 2.4M |
| 2023-06-21 | 106.24 | $107.24 | 1.6M |
| 2023-06-20 | 105.93 | $107.28 | 2.3M |
| 2023-06-16 | 105.54 | $107.84 | 3.5M |
| 2023-06-15 | 104.97 | $107.88 | 3.3M |
| 2023-06-14 | 104.30 | $106.24 | 1.9M |
| 2023-06-13 | 103.87 | $106.43 | 2.2M |
| 2023-06-12 | 103.33 | $106.37 | 3.3M |
| 2023-06-09 | 102.71 | $103.29 | 2.5M |
| 2023-06-08 | 102.64 | $103.24 | 2.4M |
| 2023-06-07 | 102.58 | $101.99 | 2.6M |
| 2023-06-06 | 102.78 | $103.67 | 2.1M |
| 2023-06-05 | 102.65 | $103.10 | 2.2M |
| 2023-06-02 | 102.63 | $103.30 | 2.3M |
| 2023-06-01 | 102.57 | $100.90 | 3.0M |
| 2023-05-31 | 103.01 | $103.62 | 3.6M |
| 2023-05-30 | 102.95 | $103.26 | 2.5M |
| 2023-05-26 | 102.96 | $103.37 | 2.2M |
| 2023-05-25 | 102.95 | $102.34 | 3.0M |
| 2023-05-24 | 103.16 | $101.46 | 2.5M |
| 2023-05-23 | 103.59 | $101.88 | 2.6M |
| 2023-05-22 | 104.01 | $104.62 | 2.8M |
| 2023-05-19 | 103.92 | $104.76 | 6.0M |
| 2023-05-18 | 103.79 | $105.38 | 3.7M |
| 2023-05-17 | 103.51 | $103.79 | 3.3M |
| 2023-05-16 | 103.52 | $102.93 | 3.0M |
| 2023-05-15 | 103.72 | $104.39 | 2.4M |
| 2023-05-12 | 103.65 | $104.51 | 2.0M |
| 2023-05-11 | 103.54 | $102.53 | 2.0M |
| 2023-05-10 | 103.84 | $101.95 | 2.6M |
| 2023-05-09 | 104.31 | $104.08 | 2.0M |
| 2023-05-08 | 104.41 | $104.83 | 1.4M |
| 2023-05-05 | 104.37 | $104.44 | 1.8M |
| 2023-05-04 | 104.41 | $102.83 | 1.2M |
| 2023-05-03 | 104.80 | $103.99 | 1.4M |
| 2023-05-02 | 105.01 | $104.77 | 1.5M |
| 2023-05-01 | 105.09 | $105.75 | 1.3M |
| 2023-04-28 | 104.98 | $106.73 | 1.4M |
| 2023-04-27 | 104.64 | $105.55 | 1.2M |
| 2023-04-26 | 104.50 | $104.70 | 1.6M |
| 2023-04-25 | 104.52 | $104.04 | 1.7M |
| 2023-04-24 | 104.69 | $106.41 | 1.8M |
| 2023-04-21 | 104.39 | $106.32 | 1.1M |
| 2023-04-20 | 104.06 | $106.03 | 1.9M |
| 2023-04-19 | 103.75 | $104.26 | 1.2M |
| 2023-04-18 | 103.76 | $103.69 | 1.7M |
| 2023-04-17 | 103.91 | $104.18 | 2.0M |
| 2023-04-14 | 103.98 | $104.60 | 1.3M |
| 2023-04-13 | 103.98 | $104.19 | 1.7M |
| 2023-04-12 | 104.07 | $102.89 | 1.7M |
| 2023-04-11 | 104.46 | $105.13 | 1.9M |
| 2023-04-10 | 104.45 | $106.64 | 1.7M |
| 2023-04-06 | 104.12 | $106.22 | 1.7M |
| 2023-04-05 | 103.83 | $106.46 | 2.6M |
| 2023-04-04 | 103.46 | $108.53 | 2.3M |
| 2023-04-03 | 102.61 | $108.63 | 3.6M |
| 2023-03-31 | 101.60 | $106.13 | 3.7M |
| 2023-03-30 | 100.99 | $103.13 | 1.9M |
| 2023-03-29 | 100.92 | $102.47 | 3.2M |
| 2023-03-28 | 101.00 | $103.14 | 2.3M |
| 2023-03-27 | 100.97 | $100.63 | 1.9M |
| 2023-03-24 | 101.49 | $101.33 | 2.5M |
| 2023-03-23 | 101.97 | $101.63 | 1.9M |
| 2023-03-22 | 102.49 | $102.61 | 3.8M |
| 2023-03-21 | 102.90 | $104.14 | 2.1M |
| 2023-03-20 | 103.08 | $102.14 | 2.0M |
| 2023-03-17 | 103.73 | $102.06 | 2.9M |
| 2023-03-16 | 104.53 | $103.24 | 3.2M |
| 2023-03-15 | 105.22 | $102.30 | 3.1M |
| 2023-03-14 | 106.25 | $103.68 | 2.2M |
| 2023-03-13 | 107.17 | $103.39 | 2.9M |
| 2023-03-10 | 108.32 | $104.17 | 2.5M |
| 2023-03-09 | 109.50 | $105.56 | 2.0M |
| 2023-03-08 | 110.59 | $109.04 | 1.9M |
| 2023-03-07 | 111.13 | $109.86 | 2.7M |
| 2023-03-06 | 111.60 | $112.40 | 2.4M |
| 2023-03-03 | 111.62 | $112.43 | 2.2M |
| 2023-03-02 | 111.64 | $111.01 | 2.6M |
| 2023-03-01 | 111.98 | $110.67 | 5.1M |
| 2023-02-28 | 112.46 | $110.54 | 3.5M |
| 2023-02-27 | 113.05 | $110.92 | 2.0M |
| 2023-02-24 | 113.66 | $111.46 | 2.1M |
| 2023-02-23 | 114.26 | $111.49 | 1.9M |
| 2023-02-22 | 114.95 | $112.66 | 3.1M |
| 2023-02-21 | 115.52 | $112.91 | 2.4M |
| 2023-02-17 | 116.13 | $115.69 | 1.5M |
| 2023-02-16 | 116.25 | $115.32 | 2.4M |
| 2023-02-15 | 116.47 | $116.64 | 1.7M |
| 2023-02-14 | 116.45 | $116.80 | 1.9M |
| 2023-02-13 | 116.39 | $116.78 | 1.8M |
| 2023-02-10 | 116.33 | $115.18 | 1.4M |
| 2023-02-09 | 116.60 | $115.02 | 2.1M |
| 2023-02-08 | 116.94 | $114.49 | 2.7M |
| 2023-02-07 | 117.45 | $114.49 | 2.5M |
| 2023-02-06 | 118.04 | $115.71 | 2.1M |
| 2023-02-03 | 118.47 | $115.32 | 3.8M |
| 2023-02-02 | 119.04 | $116.09 | 3.6M |
| 2023-02-01 | 119.53 | $118.52 | 2.2M |
| 2023-01-31 | 119.59 | $118.19 | 2.2M |
| 2023-01-30 | 119.71 | $119.00 | 1.7M |
| 2023-01-27 | 119.68 | $119.48 | 1.9M |
| 2023-01-26 | 119.52 | $120.71 | 1.8M |
| 2023-01-25 | 119.08 | $120.20 | 1.7M |
| 2023-01-24 | 118.66 | $117.72 | 1.9M |
| 2023-01-23 | 118.69 | $115.78 | 2.1M |
| 2023-01-20 | 119.12 | $115.73 | 2.2M |
| 2023-01-19 | 119.62 | $115.75 | 1.6M |
| 2023-01-18 | 120.18 | $117.38 | 1.8M |
| 2023-01-17 | 120.48 | $119.76 | 1.7M |
| 2023-01-13 | 120.30 | $120.01 | 2.3M |
| 2023-01-12 | 120.03 | $118.75 | 2.7M |
| 2023-01-11 | 119.97 | $119.54 | 2.5M |
| 2023-01-10 | 119.71 | $119.79 | 1.6M |
| 2023-01-09 | 119.34 | $118.73 | 2.6M |
| 2023-01-06 | 119.11 | $121.57 | 2.5M |
| 2023-01-05 | 118.23 | $118.40 | 2.1M |
| 2023-01-04 | 117.86 | $117.97 | 2.0M |
| 2023-01-03 | 117.51 | $115.83 | 1.7M |
| 2022-12-30 | 117.53 | $116.07 | 1.5M |
| 2022-12-29 | 117.49 | $115.86 | 1.6M |
| 2022-12-28 | 117.47 | $114.29 | 1.3M |
| 2022-12-27 | 117.76 | $115.04 | 1.4M |
| 2022-12-23 | 117.91 | $115.48 | 1.3M |
| 2022-12-22 | 117.97 | $113.96 | 2.3M |
| 2022-12-21 | 118.34 | $115.13 | 2.6M |
| 2022-12-20 | 118.50 | $114.35 | 2.1M |
| 2022-12-19 | 118.82 | $114.92 | 2.4M |
| 2022-12-16 | 119.04 | $113.95 | 5.3M |
| 2022-12-15 | 119.46 | $113.69 | 3.3M |
| 2022-12-14 | 119.98 | $117.42 | 2.2M |
| 2022-12-13 | 119.75 | $117.53 | 2.2M |
| 2022-12-12 | 119.43 | $116.39 | 1.7M |
| 2022-12-09 | 119.25 | $114.89 | 2.0M |
| 2022-12-08 | 119.31 | $117.14 | 2.5M |
| 2022-12-07 | 118.87 | $115.36 | 2.0M |
| 2022-12-06 | 118.68 | $116.53 | 2.7M |
| 2022-12-05 | 118.17 | $117.36 | 2.0M |
| 2022-12-02 | 117.36 | $119.00 | 2.1M |
| 2022-12-01 | 116.02 | $117.98 | 2.1M |
| 2022-11-30 | 114.63 | $117.67 | 2.9M |
| 2022-11-29 | 113.03 | $116.79 | 2.7M |
| 2022-11-28 | 111.32 | $116.37 | 2.0M |
| 2022-11-25 | 109.37 | $115.94 | 1.1M |
| 2022-11-23 | 107.16 | $116.03 | 3.2M |
| 2022-11-22 | 104.55 | $115.27 | 4.1M |
| 2022-11-21 | 101.63 | $112.30 | 4.7M |
| 2022-11-18 | 98.85 | $107.59 | 11.7M |
| 2022-11-17 | 96.60 | $97.93 | 4.5M |
| 2022-11-16 | 96.00 | $96.50 | 3.3M |
| 2022-11-15 | 95.59 | $97.80 | 4.1M |
| 2022-11-14 | 94.82 | $94.63 | 2.5M |
| 2022-11-11 | 94.59 | $96.17 | 2.9M |
| 2022-11-10 | 93.97 | $97.13 | 2.9M |
| 2022-11-09 | 93.05 | $91.32 | 2.6M |
| 2022-11-08 | 93.19 | $92.09 | 2.6M |
| 2022-11-07 | 93.18 | $93.14 | 2.8M |
| 2022-11-04 | 92.93 | $93.88 | 2.5M |
| 2022-11-03 | 92.47 | $92.30 | 2.1M |
| 2022-11-02 | 92.26 | $92.60 | 3.3M |
| 2022-11-01 | 91.95 | $94.68 | 2.6M |
| 2022-10-31 | 91.13 | $95.69 | 3.0M |
| 2022-10-28 | 89.95 | $95.35 | 2.3M |
| 2022-10-27 | 88.65 | $94.60 | 2.3M |
| 2022-10-26 | 87.30 | $93.39 | 2.9M |
| 2022-10-25 | 85.98 | $93.07 | 3.6M |
| 2022-10-24 | 84.51 | $87.09 | 1.8M |
| 2022-10-21 | 84.08 | $85.07 | 2.2M |
| 2022-10-20 | 84.01 | $82.49 | 1.7M |
| 2022-10-19 | 84.47 | $83.66 | 1.5M |
| 2022-10-18 | 84.78 | $84.66 | 1.9M |
| 2022-10-17 | 84.92 | $84.21 | 3.0M |
| 2022-10-14 | 85.20 | $81.45 | 2.8M |
| 2022-10-13 | 86.10 | $85.45 | 3.0M |
| 2022-10-12 | 86.31 | $84.51 | 2.1M |
| 2022-10-11 | 86.75 | $86.14 | 1.9M |
| 2022-10-10 | 86.92 | $85.87 | 1.8M |
| 2022-10-07 | 87.18 | $86.86 | 1.7M |
| 2022-10-06 | 87.27 | $88.24 | 1.8M |
| 2022-10-05 | 87.09 | $89.82 | 1.8M |
| 2022-10-04 | 86.55 | $89.38 | 2.0M |
| 2022-10-03 | 86.02 | $85.96 | 2.7M |
| 2022-09-30 | 86.13 | $84.27 | 3.7M |
| 2022-09-29 | 86.61 | $84.03 | 2.1M |
| 2022-09-28 | 87.23 | $87.01 | 2.1M |
| 2022-09-27 | 87.32 | $84.40 | 2.3M |
| 2022-09-26 | 87.98 | $82.93 | 2.6M |
| 2022-09-23 | 89.05 | $84.44 | 3.0M |
| 2022-09-22 | 89.98 | $86.59 | 3.7M |
| 2022-09-21 | 90.59 | $87.85 | 2.3M |
| 2022-09-20 | 91.04 | $88.30 | 2.1M |
| 2022-09-19 | 91.45 | $90.74 | 2.1M |
| 2022-09-16 | 91.40 | $90.25 | 4.0M |
| 2022-09-15 | 91.44 | $89.56 | 2.0M |
| 2022-09-14 | 91.62 | $89.46 | 2.1M |
| 2022-09-13 | 91.84 | $89.86 | 2.6M |
| 2022-09-12 | 92.00 | $94.98 | 2.2M |
| 2022-09-09 | 91.09 | $93.51 | 2.0M |
| 2022-09-08 | 90.33 | $92.26 | 2.1M |
| 2022-09-07 | 89.70 | $92.14 | 2.9M |
| 2022-09-06 | 88.98 | $86.72 | 1.8M |
| 2022-09-02 | 89.28 | $87.39 | 2.1M |
| 2022-09-01 | 89.48 | $88.51 | 2.2M |
| 2022-08-31 | 89.47 | $86.27 | 2.2M |
| 2022-08-30 | 89.91 | $86.33 | 2.0M |
| 2022-08-29 | 90.40 | $86.96 | 2.3M |
| 2022-08-26 | 90.81 | $87.26 | 2.5M |
| 2022-08-25 | 91.22 | $90.91 | 2.5M |
| 2022-08-24 | 90.90 | $90.56 | 2.7M |
| 2022-08-23 | 90.58 | $87.96 | 2.1M |
| 2022-08-22 | 90.74 | $88.11 | 3.7M |
| 2022-08-19 | 90.88 | $91.01 | 4.9M |
| 2022-08-18 | 90.40 | $92.00 | 3.1M |
| 2022-08-17 | 89.62 | $92.82 | 3.8M |
| 2022-08-16 | 88.52 | $92.64 | 3.4M |
| 2022-08-15 | 87.26 | $90.16 | 2.1M |
| 2022-08-12 | 86.30 | $90.12 | 1.9M |
| 2022-08-11 | 85.18 | $88.15 | 2.5M |
| 2022-08-10 | 84.28 | $86.18 | 1.8M |
| 2022-08-09 | 83.63 | $84.46 | 1.8M |
| 2022-08-08 | 83.24 | $85.31 | 1.8M |
| 2022-08-05 | 82.59 | $84.23 | 1.4M |
| 2022-08-04 | 82.06 | $83.76 | 1.7M |
| 2022-08-03 | 81.53 | $84.58 | 3.0M |
| 2022-08-02 | 80.74 | $79.83 | 4.1M |
| 2022-08-01 | 80.82 | $82.30 | 2.4M |
| 2022-07-29 | 80.38 | $81.26 | 2.0M |
| 2022-07-28 | 80.08 | $81.40 | 1.5M |
| 2022-07-27 | 79.70 | $80.27 | 1.9M |
| 2022-07-26 | 79.50 | $77.96 | 3.4M |
| 2022-07-25 | 79.74 | $82.63 | 1.5M |
| 2022-07-22 | 79.04 | $83.24 | 1.7M |
| 2022-07-21 | 78.09 | $83.61 | 1.9M |
| 2022-07-20 | 76.91 | $82.48 | 2.4M |
| 2022-07-19 | 75.78 | $81.17 | 2.4M |
| 2022-07-18 | 74.75 | $79.12 | 2.9M |
| 2022-07-15 | 73.99 | $77.98 | 2.9M |
| 2022-07-14 | 73.36 | $76.97 | 3.1M |
| 2022-07-13 | 72.86 | $76.33 | 3.2M |
| 2022-07-12 | 72.42 | $75.07 | 2.8M |
| 2022-07-11 | 72.20 | $74.60 | 2.0M |
| 2022-07-08 | 72.06 | $75.46 | 2.6M |
| 2022-07-07 | 71.74 | $76.54 | 2.4M |
| 2022-07-06 | 71.16 | $73.99 | 2.5M |
| 2022-07-05 | 71.04 | $73.82 | 3.8M |
| 2022-07-01 | 70.97 | $71.38 | 3.0M |
| 2022-06-30 | 71.43 | $70.23 | 5.5M |
| 2022-06-29 | 72.23 | $71.81 | 2.8M |
| 2022-06-28 | 72.85 | $72.78 | 3.6M |
| 2022-06-27 | 73.40 | $76.34 | 2.1M |
| 2022-06-24 | 73.31 | $77.53 | 10.9M |
| 2022-06-23 | 72.98 | $73.98 | 2.8M |
| 2022-06-22 | 73.38 | $72.81 | 3.3M |
| 2022-06-21 | 74.12 | $75.10 | 3.2M |
| 2022-06-17 | 74.53 | $74.76 | 5.5M |
| 2022-06-16 | 75.11 | $73.61 | 3.3M |
| 2022-06-15 | 76.05 | $76.00 | 2.6M |
| 2022-06-14 | 76.67 | $74.00 | 3.1M |
| 2022-06-13 | 77.84 | $74.83 | 4.8M |
| 2022-06-10 | 79.06 | $77.20 | 4.0M |
| 2022-06-09 | 80.00 | $79.76 | 2.7M |
| 2022-06-08 | 80.58 | $81.05 | 2.6M |
| 2022-06-07 | 81.00 | $80.51 | 3.7M |
| 2022-06-06 | 81.63 | $81.33 | 2.7M |
| 2022-06-03 | 82.22 | $82.72 | 3.1M |
| 2022-06-02 | 82.64 | $83.21 | 3.6M |
| 2022-06-01 | 83.04 | $82.66 | 3.8M |
| 2022-05-31 | 83.66 | $85.02 | 4.2M |
| 2022-05-27 | 83.90 | $87.31 | 3.8M |
| 2022-05-26 | 83.72 | $86.99 | 5.3M |
| 2022-05-25 | 83.62 | $81.36 | 4.4M |
| 2022-05-24 | 84.71 | $77.61 | 6.1M |
| 2022-05-23 | 86.80 | $78.75 | 12.8M |
| 2022-05-20 | 89.01 | $71.87 | 34.6M |
| 2022-05-19 | 93.04 | $92.70 | 7.4M |
| 2022-05-18 | 93.35 | $92.80 | 7.0M |
| 2022-05-17 | 93.69 | $93.06 | 4.0M |
| 2022-05-16 | 94.05 | $91.81 | 2.6M |
| 2022-05-13 | 94.74 | $92.06 | 2.7M |
| 2022-05-12 | 95.49 | $89.12 | 3.1M |
| 2022-05-11 | 97.00 | $87.85 | 3.3M |
| 2022-05-10 | 99.02 | $89.62 | 5.6M |
| 2022-05-09 | 100.99 | $93.41 | 3.2M |
| 2022-05-06 | 102.47 | $96.24 | 3.4M |
| 2022-05-05 | 103.59 | $99.89 | 2.7M |
| 2022-05-04 | 104.10 | $103.92 | 2.4M |
| 2022-05-03 | 103.83 | $100.45 | 2.4M |
| 2022-05-02 | 104.23 | $101.32 | 3.1M |
| 2022-04-29 | 104.50 | $99.77 | 2.7M |
| 2022-04-28 | 105.12 | $104.17 | 2.4M |
| 2022-04-27 | 104.89 | $101.25 | 2.6M |
| 2022-04-26 | 105.21 | $103.03 | 2.4M |
| 2022-04-25 | 105.19 | $105.61 | 2.7M |
| 2022-04-22 | 104.59 | $103.46 | 2.4M |
| 2022-04-21 | 104.33 | $107.18 | 2.5M |
| 2022-04-20 | 103.22 | $108.41 | 2.1M |
| 2022-04-19 | 101.64 | $107.36 | 3.0M |
| 2022-04-18 | 100.01 | $104.49 | 3.0M |
| 2022-04-14 | 98.71 | $103.08 | 2.2M |
| 2022-04-13 | 97.48 | $102.93 | 2.3M |
| 2022-04-12 | 96.07 | $102.19 | 4.8M |
| 2022-04-11 | 94.58 | $99.71 | 4.0M |
| 2022-04-08 | 93.36 | $96.84 | 2.7M |
| 2022-04-07 | 92.55 | $95.35 | 2.8M |
| 2022-04-06 | 91.92 | $94.19 | 3.4M |
| 2022-04-05 | 91.43 | $93.15 | 2.5M |
| 2022-04-04 | 91.09 | $93.17 | 2.4M |
| 2022-04-01 | 90.69 | $90.61 | 2.2M |
| 2022-03-31 | 90.76 | $90.46 | 2.9M |
| 2022-03-30 | 90.88 | $92.61 | 2.2M |
| 2022-03-29 | 90.57 | $95.55 | 2.5M |
| 2022-03-28 | 89.60 | $91.56 | 1.5M |
| 2022-03-25 | 89.31 | $90.22 | 2.3M |
| 2022-03-24 | 89.27 | $90.42 | 1.7M |
| 2022-03-23 | 89.19 | $89.74 | 2.9M |
| 2022-03-22 | 89.25 | $91.68 | 2.0M |
| 2022-03-21 | 88.91 | $91.07 | 2.1M |
| 2022-03-18 | 88.67 | $93.33 | 4.5M |
| 2022-03-17 | 87.91 | $92.21 | 2.5M |
| 2022-03-16 | 87.29 | $91.34 | 3.4M |
| 2022-03-15 | 86.77 | $87.46 | 2.7M |
| 2022-03-14 | 87.00 | $85.76 | 2.1M |
| 2022-03-11 | 87.64 | $87.76 | 2.2M |
| 2022-03-10 | 87.99 | $89.60 | 2.2M |
| 2022-03-09 | 88.02 | $88.57 | 3.5M |
| 2022-03-08 | 88.29 | $85.86 | 3.2M |
| 2022-03-07 | 89.19 | $85.12 | 4.6M |
| 2022-03-04 | 90.42 | $89.44 | 4.3M |
| 2022-03-03 | 90.94 | $93.53 | 3.3M |
| 2022-03-02 | 90.71 | $95.00 | 5.5M |
| 2022-03-01 | 90.14 | $89.55 | 4.0M |
| 2022-02-28 | 90.66 | $91.39 | 3.2M |
| 2022-02-25 | 90.88 | $92.73 | 2.5M |
| 2022-02-24 | 90.88 | $90.64 | 4.3M |
| 2022-02-23 | 91.34 | $88.02 | 5.3M |
| 2022-02-22 | 92.45 | $92.24 | 3.4M |
| 2022-02-18 | 92.86 | $93.47 | 3.3M |
| 2022-02-17 | 93.10 | $91.75 | 3.1M |
| 2022-02-16 | 93.76 | $95.70 | 2.4M |
| 2022-02-15 | 93.71 | $96.19 | 2.6M |
| 2022-02-14 | 93.57 | $94.27 | 2.3M |
| 2022-02-11 | 93.83 | $94.27 | 2.2M |
| 2022-02-10 | 94.15 | $96.57 | 2.5M |
| 2022-02-09 | 94.06 | $97.42 | 2.8M |
| 2022-02-08 | 93.81 | $95.48 | 2.2M |
| 2022-02-07 | 93.94 | $93.35 | 2.5M |
| 2022-02-04 | 94.56 | $94.16 | 3.6M |
| 2022-02-03 | 95.15 | $94.38 | 3.1M |
| 2022-02-02 | 95.80 | $97.33 | 3.0M |
| 2022-02-01 | 95.96 | $98.54 | 3.8M |
| 2022-01-31 | 95.92 | $97.75 | 2.9M |
| 2022-01-28 | 96.06 | $95.77 | 4.2M |
| 2022-01-27 | 96.67 | $94.87 | 2.2M |
| 2022-01-26 | 97.60 | $94.76 | 3.1M |
| 2022-01-25 | 98.73 | $96.61 | 3.1M |
| 2022-01-24 | 99.67 | $98.25 | 4.6M |
| 2022-01-21 | 100.43 | $95.43 | 3.1M |
| 2022-01-20 | 101.94 | $97.43 | 2.4M |
| 2022-01-19 | 103.29 | $99.03 | 2.1M |
| 2022-01-18 | 104.54 | $99.21 | 4.1M |
| 2022-01-14 | 105.97 | $102.27 | 3.6M |
| 2022-01-13 | 106.99 | $104.73 | 2.0M |
| 2022-01-12 | 107.67 | $105.44 | 2.3M |
| 2022-01-11 | 108.32 | $106.93 | 2.6M |
| 2022-01-10 | 108.76 | $103.12 | 4.1M |
| 2022-01-07 | 110.09 | $104.99 | 3.0M |
| 2022-01-06 | 111.24 | $109.44 | 1.8M |
| 2022-01-05 | 111.63 | $109.66 | 2.3M |
| 2022-01-04 | 112.05 | $113.16 | 2.3M |
| 2022-01-03 | 111.79 | $113.16 | 1.8M |
| 2021-12-31 | 111.49 | $114.28 | 1.1M |
| 2021-12-30 | 110.91 | $114.27 | 860101 |
| 2021-12-29 | 110.24 | $113.31 | 1.4M |
| 2021-12-28 | 109.66 | $112.16 | 1.1M |
| 2021-12-27 | 109.24 | $112.37 | 1.7M |
| 2021-12-23 | 108.72 | $110.16 | 1.2M |
| 2021-12-22 | 108.59 | $109.03 | 1.3M |
| 2021-12-21 | 108.68 | $108.55 | 1.5M |
| 2021-12-20 | 108.89 | $105.86 | 2.0M |
| 2021-12-17 | 109.72 | $108.07 | 3.5M |
| 2021-12-16 | 110.22 | $109.27 | 1.8M |
| 2021-12-15 | 110.56 | $108.82 | 1.7M |
| 2021-12-14 | 111.05 | $109.60 | 1.8M |
| 2021-12-13 | 111.47 | $109.68 | 1.6M |
| 2021-12-10 | 111.93 | $112.86 | 1.5M |
| 2021-12-09 | 111.81 | $112.53 | 1.2M |
| 2021-12-08 | 111.74 | $113.13 | 2.3M |
| 2021-12-07 | 111.54 | $113.10 | 2.2M |
| 2021-12-06 | 111.31 | $112.68 | 1.7M |
| 2021-12-03 | 111.15 | $110.19 | 1.7M |
| 2021-12-02 | 111.48 | $110.56 | 2.4M |
| 2021-12-01 | 111.80 | $104.87 | 1.9M |
| 2021-11-30 | 113.38 | $109.09 | 3.1M |
| 2021-11-29 | 114.32 | $111.66 | 2.0M |
| 2021-11-26 | 114.88 | $110.01 | 2.0M |
| 2021-11-24 | 115.86 | $115.51 | 1.5M |
| 2021-11-23 | 115.84 | $115.43 | 2.7M |
| 2021-11-22 | 115.84 | $111.17 | 3.1M |
| 2021-11-19 | 116.72 | $112.78 | 6.7M |
| 2021-11-18 | 117.40 | $119.52 | 4.9M |
| 2021-11-17 | 116.75 | $116.52 | 4.0M |
| 2021-11-16 | 116.63 | $115.02 | 2.2M |
| 2021-11-15 | 116.80 | $115.45 | 1.7M |
| 2021-11-12 | 116.89 | $115.50 | 1.3M |
| 2021-11-11 | 116.97 | $115.47 | 2.3M |
| 2021-11-10 | 117.06 | $118.67 | 1.2M |
| 2021-11-09 | 116.49 | $119.27 | 1.4M |
| 2021-11-08 | 115.68 | $118.62 | 1.4M |
| 2021-11-05 | 114.87 | $119.65 | 1.5M |
| 2021-11-04 | 113.71 | $117.59 | 1.1M |
| 2021-11-03 | 112.78 | $117.33 | 1.4M |
| 2021-11-02 | 111.76 | $114.54 | 1.7M |
| 2021-11-01 | 111.17 | $114.01 | 1.5M |
| 2021-10-29 | 110.59 | $113.20 | 1.9M |
| 2021-10-28 | 110.09 | $112.97 | 3.3M |
| 2021-10-27 | 109.56 | $110.66 | 1.8M |
| 2021-10-26 | 109.44 | $113.86 | 2.1M |
| 2021-10-25 | 108.63 | $113.12 | 1.7M |
| 2021-10-22 | 107.86 | $110.39 | 718446 |
| 2021-10-21 | 107.55 | $110.71 | 801800 |
| 2021-10-20 | 107.14 | $109.19 | 1.3M |
| 2021-10-19 | 106.99 | $108.66 | 1.2M |
| 2021-10-18 | 106.95 | $109.50 | 1.4M |
| 2021-10-15 | 106.74 | $108.71 | 1.4M |
| 2021-10-14 | 106.68 | $108.14 | 1.3M |
| 2021-10-13 | 106.75 | $106.64 | 1.3M |
| 2021-10-12 | 107.16 | $106.20 | 1.2M |
| 2021-10-11 | 107.76 | $105.54 | 1.4M |
| 2021-10-08 | 108.61 | $107.87 | 1.5M |
| 2021-10-07 | 109.12 | $107.91 | 1.8M |
| 2021-10-06 | 109.72 | $105.88 | 3.2M |
| 2021-10-05 | 110.86 | $108.32 | 2.8M |
| 2021-10-04 | 111.69 | $110.21 | 1.6M |
| 2021-10-01 | 112.27 | $111.09 | 2.6M |
| 2021-09-30 | 112.76 | $108.85 | 3.2M |
| 2021-09-29 | 113.82 | $114.97 | 984600 |
| 2021-09-28 | 113.77 | $114.55 | 1.4M |
| 2021-09-27 | 113.81 | $116.60 | 1.2M |
| 2021-09-24 | 113.43 | $115.99 | 1.1M |
| 2021-09-23 | 113.14 | $115.56 | 1.2M |
| 2021-09-22 | 112.90 | $114.19 | 1.0M |
| 2021-09-21 | 112.93 | $113.83 | 1.6M |
| 2021-09-20 | 113.05 | $113.13 | 1.4M |
| 2021-09-17 | 113.36 | $114.62 | 2.8M |
| 2021-09-16 | 113.42 | $113.65 | 2.0M |
| 2021-09-15 | 113.70 | $112.91 | 1.6M |
| 2021-09-14 | 114.21 | $112.42 | 1.7M |
| 2021-09-13 | 114.92 | $113.55 | 1.3M |
| 2021-09-10 | 115.52 | $112.81 | 1.3M |
| 2021-09-09 | 116.39 | $114.27 | 1.3M |
| 2021-09-08 | 117.10 | $114.25 | 2.0M |
| 2021-09-07 | 117.95 | $114.52 | 2.1M |
| 2021-09-03 | 118.88 | $115.38 | 1.2M |
| 2021-09-02 | 119.79 | $116.96 | 1.3M |
| 2021-09-01 | 120.52 | $117.53 | 1.5M |
| 2021-08-31 | 121.25 | $118.40 | 2.0M |
| 2021-08-30 | 121.93 | $118.48 | 1.3M |
| 2021-08-27 | 122.69 | $118.89 | 2.1M |
| 2021-08-26 | 123.49 | $119.25 | 2.4M |
| 2021-08-25 | 124.34 | $123.98 | 1.7M |
| 2021-08-24 | 124.33 | $123.79 | 2.4M |
| 2021-08-23 | 124.35 | $124.45 | 1.7M |
| 2021-08-20 | 124.23 | $123.12 | 4.9M |
| 2021-08-19 | 124.36 | $126.58 | 2.6M |
| 2021-08-18 | 123.79 | $124.05 | 2.5M |
| 2021-08-17 | 123.65 | $120.76 | 1.8M |
| 2021-08-16 | 124.17 | $124.80 | 1.1M |
| 2021-08-13 | 123.93 | $124.66 | 1.3M |
| 2021-08-12 | 123.67 | $125.43 | 1.1M |
| 2021-08-11 | 123.20 | $127.25 | 1.4M |
| 2021-08-10 | 122.26 | $125.74 | 1.6M |
| 2021-08-09 | 121.50 | $121.46 | 1.1M |
| 2021-08-06 | 121.51 | $123.09 | 1.4M |
| 2021-08-05 | 121.18 | $120.67 | 1.3M |
| 2021-08-04 | 121.31 | $118.70 | 1.5M |
| 2021-08-03 | 121.87 | $122.00 | 1.2M |
| 2021-08-02 | 121.83 | $121.01 | 906818 |
| 2021-07-30 | 121.99 | $122.69 | 1.2M |
| 2021-07-29 | 121.82 | $122.58 | 1.2M |
| 2021-07-28 | 121.65 | $121.18 | 1.1M |
| 2021-07-27 | 121.74 | $121.63 | 2.2M |
| 2021-07-26 | 121.76 | $122.39 | 1.2M |
| 2021-07-23 | 121.61 | $121.68 | 962107 |
| 2021-07-22 | 121.59 | $121.20 | 1.0M |
| 2021-07-21 | 121.67 | $121.65 | 1.8M |
| 2021-07-20 | 121.67 | $118.59 | 2.0M |
| 2021-07-19 | 122.30 | $115.54 | 2.1M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
218.19
2026-07-15
Close Price
$225.81
Vol: 2.2M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
70.85
Average
133.05
Maximum
236.87
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 218.19 | $225.81 | 2.2M |
| 2026-07-14 | 216.18 | $220.93 | 1.7M |
| 2026-07-13 | 215.31 | $219.46 | 2.3M |
| 2026-07-10 | 214.78 | $222.88 | 2.3M |
| 2026-07-09 | 213.12 | $220.60 | 3.1M |
| 2026-07-08 | 211.89 | $217.72 | 2.4M |
| 2026-07-07 | 211.40 | $214.67 | 2.8M |
| 2026-07-06 | 211.87 | $211.36 | 3.3M |
| 2026-07-02 | 213.58 | $213.43 | 2.0M |
| 2026-07-01 | 215.11 | $211.90 | 2.3M |
| 2026-06-30 | 217.55 | $212.85 | 3.0M |
| 2026-06-29 | 220.29 | $208.83 | 3.2M |
| 2026-06-26 | 224.96 | $213.26 | 13.2M |
| 2026-06-25 | 229.28 | $215.13 | 4.3M |
| 2026-06-24 | 233.95 | $228.59 | 3.1M |
| 2026-06-23 | 235.35 | $229.05 | 3.5M |
| 2026-06-22 | 236.87 | $236.97 | 3.2M |
| 2026-06-18 | 236.17 | $232.80 | 4.2M |
| 2026-06-17 | 236.57 | $233.25 | 2.3M |
| 2026-06-16 | 236.86 | $234.49 | 2.1M |
| 2026-06-15 | 236.76 | $236.77 | 2.3M |
| 2026-06-12 | 235.84 | $240.13 | 2.9M |
| 2026-06-11 | 233.59 | $239.11 | 3.1M |
| 2026-06-10 | 231.12 | $231.92 | 2.7M |
| 2026-06-09 | 230.33 | $229.45 | 2.9M |
| 2026-06-08 | 230.12 | $227.42 | 3.1M |
| 2026-06-05 | 230.46 | $230.37 | 4.2M |
| 2026-06-04 | 229.90 | $233.06 | 2.9M |
| 2026-06-03 | 228.32 | $232.62 | 3.0M |
| 2026-06-02 | 226.50 | $223.82 | 2.5M |
| 2026-06-01 | 227.03 | $224.07 | 2.9M |
| 2026-05-29 | 227.57 | $231.73 | 11.3M |
| 2026-05-28 | 225.78 | $227.20 | 3.4M |
| 2026-05-27 | 224.99 | $233.47 | 2.9M |
| 2026-05-26 | 222.03 | $234.68 | 3.2M |
| 2026-05-22 | 218.04 | $234.81 | 4.6M |
| 2026-05-21 | 213.17 | $217.19 | 3.8M |
| 2026-05-20 | 212.86 | $217.79 | 3.7M |
| 2026-05-19 | 212.35 | $212.68 | 2.7M |
| 2026-05-18 | 213.42 | $211.08 | 3.7M |
| 2026-05-15 | 215.29 | $212.75 | 2.3M |
| 2026-05-14 | 217.10 | $213.27 | 2.0M |
| 2026-05-13 | 219.18 | $211.76 | 3.7M |
| 2026-05-12 | 222.23 | $217.67 | 3.3M |
| 2026-05-11 | 224.08 | $214.55 | 5.5M |
| 2026-05-08 | 227.32 | $225.81 | 3.7M |
| 2026-05-07 | 227.69 | $224.48 | 2.7M |
| 2026-05-06 | 228.53 | $228.91 | 2.5M |
| 2026-05-05 | 228.11 | $227.42 | 1.7M |
| 2026-05-04 | 228.03 | $226.02 | 2.3M |
| 2026-05-01 | 228.35 | $228.84 | 1.6M |
| 2026-04-30 | 227.79 | $227.79 | 2.4M |
| 2026-04-29 | 227.40 | $225.08 | 2.0M |
| 2026-04-28 | 227.73 | $225.52 | 1.3M |
| 2026-04-27 | 227.94 | $226.17 | 1.3M |
| 2026-04-24 | 227.94 | $226.37 | 1.0M |
| 2026-04-23 | 227.81 | $226.92 | 1.6M |
| 2026-04-22 | 227.42 | $226.34 | 2.0M |
| 2026-04-21 | 227.06 | $225.59 | 2.0M |
| 2026-04-20 | 226.79 | $228.25 | 1.8M |
| 2026-04-17 | 225.55 | $227.82 | 2.9M |
| 2026-04-16 | 224.10 | $221.97 | 1.5M |
| 2026-04-15 | 224.13 | $224.15 | 1.7M |
| 2026-04-14 | 223.41 | $223.29 | 1.8M |
| 2026-04-13 | 222.74 | $220.95 | 1.8M |
| 2026-04-10 | 222.60 | $221.16 | 3.0M |
| 2026-04-09 | 222.28 | $224.91 | 1.6M |
| 2026-04-08 | 220.65 | $224.47 | 3.0M |
| 2026-04-07 | 218.73 | $216.34 | 2.7M |
| 2026-04-06 | 218.90 | $221.21 | 2.0M |
| 2026-04-02 | 217.52 | $219.98 | 2.2M |
| 2026-04-01 | 216.16 | $219.95 | 2.6M |
| 2026-03-31 | 214.46 | $216.63 | 2.9M |
| 2026-03-30 | 213.41 | $208.79 | 3.0M |
| 2026-03-27 | 214.56 | $211.69 | 2.6M |
| 2026-03-26 | 214.99 | $214.30 | 2.9M |
| 2026-03-25 | 214.64 | $216.03 | 3.8M |
| 2026-03-24 | 213.61 | $215.80 | 2.7M |
| 2026-03-23 | 212.37 | $213.09 | 2.1M |
| 2026-03-20 | 211.66 | $211.19 | 4.0M |
| 2026-03-19 | 211.36 | $210.66 | 2.1M |
| 2026-03-18 | 211.10 | $207.22 | 2.5M |
| 2026-03-17 | 211.82 | $209.19 | 2.1M |
| 2026-03-16 | 212.01 | $207.96 | 2.1M |
| 2026-03-13 | 212.57 | $206.28 | 2.6M |
| 2026-03-12 | 213.71 | $209.84 | 2.3M |
| 2026-03-11 | 213.87 | $212.87 | 2.1M |
| 2026-03-10 | 213.02 | $212.93 | 2.6M |
| 2026-03-09 | 211.87 | $212.15 | 3.4M |
| 2026-03-06 | 210.63 | $211.75 | 2.4M |
| 2026-03-05 | 209.15 | $214.83 | 3.6M |
| 2026-03-04 | 206.28 | $213.52 | 7.7M |
| 2026-03-03 | 203.13 | $197.64 | 5.0M |
| 2026-03-02 | 204.26 | $202.30 | 3.0M |
| 2026-02-27 | 204.10 | $205.64 | 4.4M |
| 2026-02-26 | 202.78 | $203.50 | 2.6M |
| 2026-02-25 | 201.78 | $201.53 | 2.2M |
| 2026-02-24 | 201.12 | $200.55 | 1.9M |
| 2026-02-23 | 200.57 | $201.89 | 1.8M |
| 2026-02-20 | 199.41 | $201.45 | 2.0M |
| 2026-02-19 | 198.09 | $200.38 | 1.6M |
| 2026-02-18 | 196.76 | $200.38 | 2.2M |
| 2026-02-17 | 195.09 | $198.21 | 2.5M |
| 2026-02-13 | 193.71 | $196.54 | 1.4M |
| 2026-02-12 | 192.53 | $194.85 | 1.9M |
| 2026-02-11 | 191.60 | $192.54 | 2.1M |
| 2026-02-10 | 191.18 | $192.33 | 2.6M |
| 2026-02-09 | 190.71 | $194.50 | 1.9M |
| 2026-02-06 | 189.44 | $190.74 | 3.2M |
| 2026-02-05 | 189.07 | $189.23 | 2.6M |
| 2026-02-04 | 189.09 | $189.27 | 2.8M |
| 2026-02-03 | 189.09 | $191.12 | 2.3M |
| 2026-02-02 | 188.50 | $190.11 | 3.4M |
| 2026-01-30 | 188.09 | $188.65 | 2.1M |
| 2026-01-29 | 188.05 | $186.50 | 2.8M |
| 2026-01-28 | 188.67 | $186.04 | 1.8M |
| 2026-01-27 | 189.56 | $186.00 | 3.3M |
| 2026-01-26 | 190.63 | $187.57 | 2.8M |
| 2026-01-23 | 191.41 | $188.55 | 2.0M |
| 2026-01-22 | 192.01 | $187.01 | 3.2M |
| 2026-01-21 | 193.18 | $192.32 | 2.0M |
| 2026-01-20 | 192.88 | $189.69 | 2.3M |
| 2026-01-16 | 193.28 | $192.36 | 3.3M |
| 2026-01-15 | 192.86 | $193.79 | 1.7M |
| 2026-01-14 | 191.83 | $191.83 | 2.3M |
| 2026-01-13 | 191.13 | $193.23 | 1.8M |
| 2026-01-12 | 189.77 | $192.26 | 2.1M |
| 2026-01-09 | 188.36 | $191.44 | 2.7M |
| 2026-01-08 | 186.85 | $189.27 | 2.4M |
| 2026-01-07 | 185.66 | $186.99 | 2.0M |
| 2026-01-06 | 184.88 | $187.53 | 2.8M |
| 2026-01-05 | 183.72 | $186.68 | 2.3M |
| 2026-01-02 | 182.54 | $182.74 | 2.6M |
| 2025-12-31 | 182.33 | $180.14 | 1.4M |
| 2025-12-30 | 182.86 | $181.45 | 1.3M |
| 2025-12-29 | 183.05 | $180.72 | 1.8M |
| 2025-12-26 | 183.47 | $181.14 | 918193 |
| 2025-12-24 | 183.81 | $181.68 | 621201 |
| 2025-12-23 | 184.00 | $180.61 | 1.6M |
| 2025-12-22 | 184.50 | $180.68 | 3.1M |
| 2025-12-19 | 185.03 | $182.41 | 6.2M |
| 2025-12-18 | 185.05 | $182.57 | 2.2M |
| 2025-12-17 | 184.95 | $182.74 | 2.3M |
| 2025-12-16 | 184.69 | $182.40 | 2.6M |
| 2025-12-15 | 184.39 | $184.28 | 3.1M |
| 2025-12-12 | 183.34 | $182.09 | 2.5M |
| 2025-12-11 | 182.66 | $183.13 | 3.1M |
| 2025-12-10 | 181.41 | $181.82 | 3.7M |
| 2025-12-09 | 180.22 | $177.02 | 2.0M |
| 2025-12-08 | 180.19 | $178.19 | 2.6M |
| 2025-12-05 | 179.70 | $177.87 | 2.9M |
| 2025-12-04 | 179.11 | $177.09 | 3.4M |
| 2025-12-03 | 178.54 | $178.00 | 3.4M |
| 2025-12-02 | 177.46 | $177.57 | 4.0M |
| 2025-12-01 | 176.18 | $177.50 | 2.4M |
| 2025-11-28 | 174.56 | $176.36 | 984116 |
| 2025-11-26 | 172.85 | $177.69 | 2.2M |
| 2025-11-25 | 170.27 | $176.50 | 4.5M |
| 2025-11-24 | 167.44 | $174.13 | 5.6M |
| 2025-11-21 | 164.69 | $174.00 | 7.8M |
| 2025-11-20 | 161.34 | $160.50 | 4.9M |
| 2025-11-19 | 161.52 | $160.45 | 2.5M |
| 2025-11-18 | 161.72 | $159.90 | 2.3M |
| 2025-11-17 | 162.13 | $159.41 | 2.8M |
| 2025-11-14 | 162.75 | $160.58 | 2.9M |
| 2025-11-13 | 163.11 | $161.83 | 2.3M |
| 2025-11-12 | 163.11 | $162.85 | 2.5M |
| 2025-11-11 | 162.75 | $162.73 | 1.7M |
| 2025-11-10 | 162.31 | $161.92 | 2.9M |
| 2025-11-07 | 161.99 | $161.08 | 2.1M |
| 2025-11-06 | 161.82 | $160.23 | 1.6M |
| 2025-11-05 | 161.85 | $162.23 | 2.7M |
| 2025-11-04 | 161.21 | $162.23 | 2.1M |
| 2025-11-03 | 160.38 | $161.20 | 2.4M |
| 2025-10-31 | 159.67 | $158.92 | 1.8M |
| 2025-10-30 | 159.48 | $158.07 | 1.6M |
| 2025-10-29 | 159.47 | $158.34 | 1.5M |
| 2025-10-28 | 159.35 | $160.70 | 1.5M |
| 2025-10-27 | 158.40 | $160.73 | 3.8M |
| 2025-10-24 | 157.20 | $156.75 | 1.6M |
| 2025-10-23 | 156.97 | $156.66 | 1.3M |
| 2025-10-22 | 156.68 | $156.05 | 1.3M |
| 2025-10-21 | 156.49 | $156.41 | 1.5M |
| 2025-10-20 | 156.10 | $157.45 | 1.7M |
| 2025-10-17 | 155.27 | $156.31 | 2.9M |
| 2025-10-16 | 154.59 | $155.21 | 1.8M |
| 2025-10-15 | 154.08 | $156.99 | 1.9M |
| 2025-10-14 | 152.88 | $155.26 | 2.1M |
| 2025-10-13 | 151.93 | $154.77 | 3.2M |
| 2025-10-10 | 150.93 | $147.71 | 2.4M |
| 2025-10-09 | 151.92 | $149.98 | 1.5M |
| 2025-10-08 | 152.41 | $152.02 | 2.0M |
| 2025-10-07 | 152.33 | $150.34 | 1.6M |
| 2025-10-06 | 152.74 | $152.26 | 2.7M |
| 2025-10-03 | 152.62 | $152.64 | 2.4M |
| 2025-10-02 | 152.32 | $156.17 | 2.6M |
| 2025-10-01 | 150.81 | $153.20 | 2.2M |
| 2025-09-30 | 149.90 | $152.39 | 2.0M |
| 2025-09-29 | 149.03 | $151.86 | 2.3M |
| 2025-09-26 | 148.13 | $151.52 | 2.3M |
| 2025-09-25 | 147.15 | $149.46 | 2.8M |
| 2025-09-24 | 146.61 | $149.43 | 2.7M |
| 2025-09-23 | 145.97 | $145.68 | 2.7M |
| 2025-09-22 | 146.38 | $144.67 | 3.3M |
| 2025-09-19 | 147.22 | $146.18 | 4.7M |
| 2025-09-18 | 147.76 | $146.09 | 3.2M |
| 2025-09-17 | 148.46 | $146.66 | 3.3M |
| 2025-09-16 | 149.12 | $146.45 | 1.6M |
| 2025-09-15 | 149.98 | $147.05 | 1.9M |
| 2025-09-12 | 150.83 | $147.90 | 2.1M |
| 2025-09-11 | 151.56 | $151.10 | 2.0M |
| 2025-09-10 | 151.41 | $149.24 | 2.0M |
| 2025-09-09 | 151.79 | $149.04 | 1.9M |
| 2025-09-08 | 152.27 | $151.57 | 2.4M |
| 2025-09-05 | 152.01 | $150.95 | 2.4M |
| 2025-09-04 | 151.84 | $152.81 | 2.6M |
| 2025-09-03 | 151.01 | $150.73 | 2.7M |
| 2025-09-02 | 150.61 | $151.25 | 3.1M |
| 2025-08-29 | 149.91 | $147.16 | 2.6M |
| 2025-08-28 | 150.30 | $149.05 | 2.3M |
| 2025-08-27 | 150.14 | $150.29 | 2.4M |
| 2025-08-26 | 149.50 | $148.33 | 2.7M |
| 2025-08-25 | 149.28 | $147.45 | 3.4M |
| 2025-08-22 | 149.25 | $147.25 | 7.7M |
| 2025-08-21 | 149.22 | $145.62 | 5.6M |
| 2025-08-20 | 149.64 | $146.35 | 5.0M |
| 2025-08-19 | 149.86 | $147.88 | 3.6M |
| 2025-08-18 | 149.57 | $146.06 | 5.1M |
| 2025-08-15 | 149.73 | $146.94 | 3.7M |
| 2025-08-14 | 149.56 | $147.38 | 3.2M |
| 2025-08-13 | 149.13 | $150.28 | 2.8M |
| 2025-08-12 | 147.62 | $148.00 | 2.3M |
| 2025-08-11 | 146.41 | $146.49 | 2.4M |
| 2025-08-08 | 145.35 | $145.22 | 2.3M |
| 2025-08-07 | 144.39 | $145.15 | 2.1M |
| 2025-08-06 | 143.18 | $146.55 | 3.0M |
| 2025-08-05 | 141.20 | $141.79 | 2.1M |
| 2025-08-04 | 140.25 | $141.97 | 2.7M |
| 2025-08-01 | 138.98 | $137.01 | 2.2M |
| 2025-07-31 | 138.96 | $136.54 | 2.5M |
| 2025-07-30 | 139.04 | $138.48 | 2.2M |
| 2025-07-29 | 138.49 | $139.56 | 2.1M |
| 2025-07-28 | 137.43 | $140.82 | 2.7M |
| 2025-07-25 | 135.70 | $138.33 | 1.6M |
| 2025-07-24 | 134.36 | $136.44 | 2.3M |
| 2025-07-23 | 133.31 | $137.17 | 2.4M |
| 2025-07-22 | 131.78 | $135.76 | 2.1M |
| 2025-07-21 | 130.36 | $134.02 | 2.7M |
| 2025-07-18 | 129.19 | $129.94 | 2.7M |
| 2025-07-17 | 129.08 | $130.48 | 2.1M |
| 2025-07-16 | 128.79 | $129.10 | 3.7M |
| 2025-07-15 | 128.90 | $127.59 | 2.1M |
| 2025-07-14 | 129.53 | $131.17 | 2.5M |
| 2025-07-11 | 129.19 | $131.17 | 2.2M |
| 2025-07-10 | 128.81 | $130.86 | 3.1M |
| 2025-07-09 | 128.47 | $131.21 | 2.2M |
| 2025-07-08 | 127.98 | $131.56 | 2.7M |
| 2025-07-07 | 127.32 | $130.77 | 2.5M |
| 2025-07-03 | 126.82 | $131.55 | 2.3M |
| 2025-07-02 | 126.01 | $131.52 | 3.7M |
| 2025-07-01 | 125.11 | $129.97 | 3.0M |
| 2025-06-30 | 124.58 | $127.58 | 2.6M |
| 2025-06-27 | 124.76 | $127.90 | 4.4M |
| 2025-06-26 | 124.98 | $126.62 | 4.2M |
| 2025-06-25 | 125.74 | $127.28 | 2.0M |
| 2025-06-24 | 126.54 | $128.33 | 4.5M |
| 2025-06-23 | 127.28 | $127.87 | 4.9M |
| 2025-06-20 | 128.42 | $127.67 | 7.1M |
| 2025-06-18 | 129.96 | $128.05 | 3.8M |
| 2025-06-17 | 131.80 | $129.05 | 4.0M |
| 2025-06-16 | 133.79 | $131.15 | 3.5M |
| 2025-06-13 | 135.61 | $131.85 | 3.0M |
| 2025-06-12 | 137.67 | $133.47 | 6.2M |
| 2025-06-11 | 139.71 | $136.39 | 4.6M |
| 2025-06-10 | 141.29 | $140.08 | 2.2M |
| 2025-06-09 | 142.08 | $142.16 | 2.8M |
| 2025-06-06 | 142.39 | $143.80 | 1.5M |
| 2025-06-05 | 142.27 | $142.24 | 1.6M |
| 2025-06-04 | 142.63 | $142.51 | 2.3M |
| 2025-06-03 | 143.00 | $144.03 | 3.2M |
| 2025-06-02 | 142.98 | $142.42 | 3.1M |
| 2025-05-30 | 143.48 | $140.09 | 4.2M |
| 2025-05-29 | 144.82 | $138.93 | 3.9M |
| 2025-05-28 | 146.82 | $139.70 | 3.6M |
| 2025-05-27 | 148.99 | $141.29 | 7.6M |
| 2025-05-23 | 151.10 | $137.26 | 18.5M |
| 2025-05-22 | 154.90 | $152.25 | 4.0M |
| 2025-05-21 | 154.70 | $152.68 | 2.9M |
| 2025-05-20 | 154.23 | $154.24 | 2.2M |
| 2025-05-19 | 153.09 | $154.26 | 1.9M |
| 2025-05-16 | 151.60 | $152.92 | 2.1M |
| 2025-05-15 | 150.14 | $151.89 | 2.4M |
| 2025-05-14 | 148.61 | $150.66 | 2.5M |
| 2025-05-13 | 147.07 | $149.33 | 1.7M |
| 2025-05-12 | 145.55 | $149.26 | 2.7M |
| 2025-05-09 | 143.67 | $142.28 | 1.7M |
| 2025-05-08 | 143.55 | $143.37 | 2.0M |
| 2025-05-07 | 143.00 | $143.03 | 2.7M |
| 2025-05-06 | 142.40 | $141.61 | 1.9M |
| 2025-05-05 | 142.08 | $141.47 | 2.3M |
| 2025-05-02 | 141.69 | $140.49 | 2.1M |
| 2025-05-01 | 141.48 | $138.93 | 2.3M |
| 2025-04-30 | 141.67 | $139.00 | 4.0M |
| 2025-04-29 | 141.83 | $140.78 | 2.2M |
| 2025-04-28 | 141.41 | $139.37 | 2.5M |
| 2025-04-25 | 141.30 | $139.71 | 2.3M |
| 2025-04-24 | 141.00 | $139.93 | 2.5M |
| 2025-04-23 | 140.52 | $138.22 | 2.3M |
| 2025-04-22 | 140.41 | $137.89 | 2.5M |
| 2025-04-21 | 140.33 | $135.49 | 3.2M |
| 2025-04-17 | 140.94 | $139.63 | 2.3M |
| 2025-04-16 | 140.30 | $138.68 | 2.5M |
| 2025-04-15 | 139.76 | $141.03 | 2.6M |
| 2025-04-14 | 138.30 | $143.66 | 3.0M |
| 2025-04-11 | 135.63 | $141.51 | 4.4M |
| 2025-04-10 | 133.02 | $138.89 | 4.7M |
| 2025-04-09 | 130.65 | $137.00 | 7.3M |
| 2025-04-08 | 128.35 | $126.90 | 3.7M |
| 2025-04-07 | 128.76 | $127.88 | 4.7M |
| 2025-04-04 | 128.95 | $130.31 | 5.6M |
| 2025-04-03 | 128.42 | $131.21 | 4.1M |
| 2025-04-02 | 127.50 | $132.37 | 2.1M |
| 2025-04-01 | 126.04 | $129.11 | 1.9M |
| 2025-03-31 | 125.33 | $127.79 | 3.3M |
| 2025-03-28 | 124.91 | $125.42 | 2.3M |
| 2025-03-27 | 125.20 | $129.09 | 2.1M |
| 2025-03-26 | 124.45 | $127.70 | 1.9M |
| 2025-03-25 | 124.03 | $128.13 | 3.7M |
| 2025-03-24 | 123.44 | $129.18 | 4.2M |
| 2025-03-21 | 122.46 | $123.54 | 6.7M |
| 2025-03-20 | 123.14 | $124.60 | 4.4M |
| 2025-03-19 | 123.72 | $125.95 | 5.3M |
| 2025-03-18 | 124.08 | $123.71 | 3.4M |
| 2025-03-17 | 125.32 | $125.54 | 3.9M |
| 2025-03-14 | 126.33 | $124.21 | 4.0M |
| 2025-03-13 | 128.07 | $123.30 | 3.3M |
| 2025-03-12 | 130.55 | $126.52 | 5.0M |
| 2025-03-11 | 132.62 | $128.65 | 4.4M |
| 2025-03-10 | 134.52 | $132.12 | 3.7M |
| 2025-03-07 | 135.78 | $135.96 | 4.3M |
| 2025-03-06 | 136.14 | $137.89 | 4.0M |
| 2025-03-05 | 136.01 | $138.64 | 5.2M |
| 2025-03-04 | 135.65 | $135.97 | 4.1M |
| 2025-03-03 | 136.11 | $136.81 | 3.4M |
| 2025-02-28 | 136.45 | $140.32 | 3.1M |
| 2025-02-27 | 135.80 | $138.02 | 2.3M |
| 2025-02-26 | 135.80 | $138.78 | 4.4M |
| 2025-02-25 | 135.61 | $136.45 | 2.2M |
| 2025-02-24 | 136.18 | $135.93 | 2.0M |
| 2025-02-21 | 137.11 | $136.61 | 2.7M |
| 2025-02-20 | 138.08 | $139.09 | 2.4M |
| 2025-02-19 | 138.55 | $139.73 | 2.4M |
| 2025-02-18 | 138.96 | $139.09 | 2.3M |
| 2025-02-14 | 139.73 | $138.76 | 2.4M |
| 2025-02-13 | 140.83 | $140.44 | 1.7M |
| 2025-02-12 | 141.69 | $139.55 | 1.9M |
| 2025-02-11 | 143.06 | $141.27 | 2.7M |
| 2025-02-10 | 144.24 | $142.13 | 2.2M |
| 2025-02-07 | 145.44 | $142.59 | 2.9M |
| 2025-02-06 | 146.78 | $145.02 | 2.5M |
| 2025-02-05 | 147.67 | $147.44 | 1.5M |
| 2025-02-04 | 148.01 | $146.95 | 2.0M |
| 2025-02-03 | 148.59 | $147.07 | 2.6M |
| 2025-01-31 | 149.27 | $150.56 | 1.8M |
| 2025-01-30 | 149.01 | $152.92 | 2.1M |
| 2025-01-29 | 147.96 | $150.15 | 2.3M |
| 2025-01-28 | 147.58 | $147.92 | 2.8M |
| 2025-01-27 | 147.84 | $146.01 | 3.0M |
| 2025-01-24 | 148.78 | $149.28 | 2.0M |
| 2025-01-23 | 148.91 | $148.61 | 2.4M |
| 2025-01-22 | 149.30 | $149.79 | 2.6M |
| 2025-01-21 | 149.42 | $148.94 | 2.5M |
| 2025-01-17 | 149.84 | $149.15 | 3.0M |
| 2025-01-16 | 150.31 | $149.00 | 2.3M |
| 2025-01-15 | 150.93 | $149.01 | 2.4M |
| 2025-01-14 | 151.69 | $149.12 | 2.0M |
| 2025-01-13 | 152.58 | $151.16 | 2.1M |
| 2025-01-10 | 153.01 | $151.74 | 2.8M |
| 2025-01-08 | 153.35 | $154.63 | 2.4M |
| 2025-01-07 | 152.83 | $151.56 | 2.7M |
| 2025-01-06 | 153.16 | $154.95 | 1.9M |
| 2025-01-03 | 152.47 | $154.25 | 1.6M |
| 2025-01-02 | 151.85 | $152.60 | 1.9M |
| 2024-12-31 | 151.61 | $151.27 | 1.7M |
| 2024-12-30 | 151.74 | $151.50 | 1.7M |
| 2024-12-27 | 151.81 | $152.96 | 1.3M |
| 2024-12-26 | 151.42 | $153.87 | 1.3M |
| 2024-12-24 | 150.66 | $150.48 | 658000 |
| 2024-12-23 | 150.81 | $148.68 | 1.4M |
| 2024-12-20 | 151.55 | $149.15 | 6.2M |
| 2024-12-19 | 152.29 | $147.79 | 2.4M |
| 2024-12-18 | 153.62 | $148.60 | 2.6M |
| 2024-12-17 | 154.95 | $150.85 | 3.3M |
| 2024-12-16 | 155.82 | $149.92 | 2.6M |
| 2024-12-13 | 157.13 | $153.53 | 1.7M |
| 2024-12-12 | 157.53 | $153.88 | 2.1M |
| 2024-12-11 | 157.84 | $153.84 | 1.5M |
| 2024-12-10 | 158.17 | $155.77 | 2.2M |
| 2024-12-09 | 157.88 | $156.24 | 3.6M |
| 2024-12-06 | 157.31 | $156.48 | 3.7M |
| 2024-12-05 | 156.46 | $156.61 | 2.9M |
| 2024-12-04 | 155.30 | $154.48 | 2.2M |
| 2024-12-03 | 154.50 | $153.72 | 2.0M |
| 2024-12-02 | 153.68 | $156.36 | 3.4M |
| 2024-11-29 | 151.79 | $154.87 | 1.3M |
| 2024-11-27 | 149.90 | $154.89 | 2.3M |
| 2024-11-26 | 147.55 | $154.38 | 2.7M |
| 2024-11-25 | 144.81 | $153.29 | 5.5M |
| 2024-11-22 | 141.80 | $146.09 | 8.3M |
| 2024-11-21 | 140.41 | $142.96 | 5.9M |
| 2024-11-20 | 139.73 | $139.32 | 3.7M |
| 2024-11-19 | 140.06 | $139.26 | 2.6M |
| 2024-11-18 | 140.51 | $141.30 | 2.2M |
| 2024-11-15 | 140.43 | $140.69 | 2.8M |
| 2024-11-14 | 140.54 | $142.33 | 3.2M |
| 2024-11-13 | 140.17 | $140.46 | 2.4M |
| 2024-11-12 | 140.34 | $140.31 | 4.3M |
| 2024-11-11 | 140.62 | $142.36 | 3.2M |
| 2024-11-08 | 140.34 | $143.40 | 2.8M |
| 2024-11-07 | 139.69 | $142.04 | 3.1M |
| 2024-11-06 | 139.37 | $138.59 | 4.3M |
| 2024-11-05 | 140.11 | $142.32 | 2.7M |
| 2024-11-04 | 139.86 | $140.66 | 2.4M |
| 2024-11-01 | 140.13 | $140.06 | 2.3M |
| 2024-10-31 | 140.68 | $139.72 | 2.2M |
| 2024-10-30 | 141.49 | $139.59 | 2.3M |
| 2024-10-29 | 142.56 | $139.01 | 4.1M |
| 2024-10-28 | 144.08 | $143.16 | 2.1M |
| 2024-10-25 | 144.63 | $144.22 | 1.6M |
| 2024-10-24 | 144.99 | $144.38 | 1.6M |
| 2024-10-23 | 145.39 | $145.24 | 1.6M |
| 2024-10-22 | 145.63 | $145.75 | 2.3M |
| 2024-10-21 | 145.77 | $147.29 | 1.6M |
| 2024-10-18 | 145.47 | $149.90 | 4.0M |
| 2024-10-17 | 144.29 | $149.19 | 1.6M |
| 2024-10-16 | 143.11 | $147.78 | 2.3M |
| 2024-10-15 | 142.16 | $146.25 | 3.0M |
| 2024-10-14 | 141.53 | $143.32 | 1.9M |
| 2024-10-11 | 141.73 | $143.36 | 2.5M |
| 2024-10-10 | 142.02 | $141.03 | 2.0M |
| 2024-10-09 | 143.17 | $142.39 | 2.2M |
| 2024-10-08 | 144.18 | $141.82 | 1.9M |
| 2024-10-07 | 145.64 | $140.12 | 2.4M |
| 2024-10-04 | 147.99 | $145.58 | 1.8M |
| 2024-10-03 | 149.15 | $146.78 | 1.7M |
| 2024-10-02 | 150.20 | $147.73 | 1.4M |
| 2024-10-01 | 151.18 | $148.19 | 1.7M |
| 2024-09-30 | 152.23 | $150.51 | 1.9M |
| 2024-09-27 | 152.78 | $151.56 | 1.7M |
| 2024-09-26 | 153.09 | $152.82 | 1.7M |
| 2024-09-25 | 153.07 | $153.08 | 1.5M |
| 2024-09-24 | 152.94 | $152.27 | 2.4M |
| 2024-09-23 | 153.02 | $149.98 | 3.2M |
| 2024-09-20 | 153.82 | $154.31 | 3.4M |
| 2024-09-19 | 153.41 | $154.44 | 2.3M |
| 2024-09-18 | 152.84 | $150.73 | 1.4M |
| 2024-09-17 | 153.30 | $150.32 | 1.8M |
| 2024-09-16 | 153.97 | $153.17 | 1.7M |
| 2024-09-13 | 153.85 | $155.25 | 1.4M |
| 2024-09-12 | 153.00 | $152.68 | 1.6M |
| 2024-09-11 | 152.76 | $151.13 | 1.9M |
| 2024-09-10 | 152.93 | $150.79 | 2.8M |
| 2024-09-09 | 153.20 | $150.79 | 2.1M |
| 2024-09-06 | 153.50 | $150.53 | 2.8M |
| 2024-09-05 | 153.90 | $153.14 | 2.8M |
| 2024-09-04 | 153.52 | $151.76 | 3.2M |
| 2024-09-03 | 153.45 | $151.68 | 2.5M |
| 2024-08-30 | 153.33 | $150.61 | 2.3M |
| 2024-08-29 | 153.48 | $151.80 | 2.0M |
| 2024-08-28 | 153.22 | $149.90 | 2.8M |
| 2024-08-27 | 153.45 | $153.33 | 2.3M |
| 2024-08-26 | 152.59 | $154.21 | 2.4M |
| 2024-08-23 | 151.20 | $155.21 | 5.1M |
| 2024-08-22 | 149.14 | $152.52 | 3.2M |
| 2024-08-21 | 147.43 | $153.95 | 3.2M |
| 2024-08-20 | 144.88 | $147.70 | 1.5M |
| 2024-08-19 | 143.73 | $147.40 | 1.4M |
| 2024-08-16 | 142.41 | $147.40 | 3.1M |
| 2024-08-15 | 140.81 | $147.80 | 2.4M |
| 2024-08-14 | 138.75 | $141.34 | 1.5M |
| 2024-08-13 | 138.31 | $141.65 | 1.2M |
| 2024-08-12 | 137.70 | $140.67 | 1.7M |
| 2024-08-09 | 137.31 | $139.64 | 1.2M |
| 2024-08-08 | 137.21 | $139.22 | 1.9M |
| 2024-08-07 | 137.26 | $136.33 | 1.4M |
| 2024-08-06 | 138.28 | $136.98 | 1.9M |
| 2024-08-05 | 139.36 | $136.06 | 2.6M |
| 2024-08-02 | 141.01 | $140.24 | 2.4M |
| 2024-08-01 | 141.73 | $142.98 | 1.9M |
| 2024-07-31 | 141.77 | $143.23 | 1.7M |
| 2024-07-30 | 141.76 | $142.75 | 1.2M |
| 2024-07-29 | 141.92 | $141.91 | 1.6M |
| 2024-07-26 | 142.42 | $140.91 | 1.9M |
| 2024-07-25 | 143.37 | $141.11 | 1.8M |
| 2024-07-24 | 144.48 | $142.09 | 1.9M |
| 2024-07-23 | 145.53 | $143.78 | 1.9M |
| 2024-07-22 | 146.29 | $144.92 | 2.0M |
| 2024-07-19 | 146.85 | $143.50 | 3.6M |
| 2024-07-18 | 147.98 | $144.50 | 2.2M |
| 2024-07-17 | 149.03 | $147.60 | 2.1M |
| 2024-07-16 | 149.31 | $148.87 | 2.0M |
| 2024-07-15 | 149.22 | $148.08 | 2.7M |
| 2024-07-12 | 149.33 | $151.73 | 1.6M |
| 2024-07-11 | 148.30 | $150.80 | 1.8M |
| 2024-07-10 | 147.30 | $148.03 | 1.4M |
| 2024-07-09 | 146.95 | $146.83 | 1.3M |
| 2024-07-08 | 146.88 | $146.69 | 1.1M |
| 2024-07-05 | 146.83 | $145.55 | 1.6M |
| 2024-07-03 | 147.10 | $144.00 | 1.2M |
| 2024-07-02 | 147.90 | $144.40 | 1.9M |
| 2024-07-01 | 148.72 | $145.24 | 2.0M |
| 2024-06-28 | 149.42 | $145.32 | 8.6M |
| 2024-06-27 | 150.20 | $146.08 | 1.8M |
| 2024-06-26 | 150.85 | $148.74 | 1.7M |
| 2024-06-25 | 150.75 | $148.46 | 1.8M |
| 2024-06-24 | 150.64 | $149.25 | 1.7M |
| 2024-06-21 | 150.20 | $149.29 | 4.5M |
| 2024-06-20 | 149.59 | $147.37 | 2.7M |
| 2024-06-18 | 149.37 | $148.69 | 2.5M |
| 2024-06-17 | 148.63 | $150.38 | 2.7M |
| 2024-06-14 | 147.11 | $145.93 | 2.7M |
| 2024-06-13 | 146.61 | $145.65 | 2.0M |
| 2024-06-12 | 146.03 | $144.39 | 2.2M |
| 2024-06-11 | 145.66 | $144.58 | 2.1M |
| 2024-06-10 | 145.08 | $144.76 | 2.5M |
| 2024-06-07 | 144.26 | $144.28 | 2.0M |
| 2024-06-06 | 143.35 | $144.15 | 1.7M |
| 2024-06-05 | 142.23 | $144.34 | 4.1M |
| 2024-06-04 | 140.74 | $140.94 | 2.6M |
| 2024-06-03 | 139.97 | $141.22 | 2.6M |
| 2024-05-31 | 138.90 | $139.76 | 3.2M |
| 2024-05-30 | 138.02 | $139.84 | 3.2M |
| 2024-05-29 | 136.89 | $139.10 | 3.0M |
| 2024-05-28 | 135.73 | $137.64 | 3.9M |
| 2024-05-24 | 134.75 | $142.13 | 7.6M |
| 2024-05-23 | 132.14 | $131.86 | 3.9M |
| 2024-05-22 | 132.20 | $131.51 | 3.9M |
| 2024-05-21 | 132.40 | $132.30 | 2.3M |
| 2024-05-20 | 132.40 | $131.52 | 2.3M |
| 2024-05-17 | 132.65 | $132.33 | 3.6M |
| 2024-05-16 | 132.71 | $134.34 | 2.3M |
| 2024-05-15 | 132.15 | $133.00 | 2.0M |
| 2024-05-14 | 131.90 | $132.86 | 3.6M |
| 2024-05-13 | 131.67 | $133.60 | 1.9M |
| 2024-05-10 | 131.16 | $133.48 | 1.8M |
| 2024-05-09 | 130.61 | $134.87 | 2.2M |
| 2024-05-08 | 129.52 | $132.76 | 1.6M |
| 2024-05-07 | 128.91 | $131.58 | 1.9M |
| 2024-05-06 | 128.58 | $132.48 | 2.8M |
| 2024-05-03 | 127.94 | $130.84 | 3.7M |
| 2024-05-02 | 127.74 | $127.68 | 2.6M |
| 2024-05-01 | 128.57 | $127.82 | 3.5M |
| 2024-04-30 | 129.59 | $129.55 | 3.2M |
| 2024-04-29 | 130.34 | $131.06 | 3.5M |
| 2024-04-26 | 130.84 | $133.61 | 2.0M |
| 2024-04-25 | 130.70 | $132.15 | 2.4M |
| 2024-04-24 | 131.05 | $132.61 | 2.4M |
| 2024-04-23 | 131.40 | $133.09 | 2.6M |
| 2024-04-22 | 131.74 | $133.77 | 2.2M |
| 2024-04-19 | 132.00 | $133.34 | 3.1M |
| 2024-04-18 | 132.52 | $131.80 | 1.5M |
| 2024-04-17 | 133.71 | $132.79 | 2.2M |
| 2024-04-16 | 134.92 | $133.83 | 1.8M |
| 2024-04-15 | 136.12 | $133.65 | 2.5M |
| 2024-04-12 | 137.69 | $135.99 | 2.3M |
| 2024-04-11 | 138.90 | $139.94 | 1.7M |
| 2024-04-10 | 139.18 | $138.29 | 1.9M |
| 2024-04-09 | 140.08 | $139.92 | 2.0M |
| 2024-04-08 | 140.70 | $140.27 | 2.0M |
| 2024-04-05 | 141.38 | $139.53 | 1.5M |
| 2024-04-04 | 142.46 | $139.71 | 1.8M |
| 2024-04-03 | 143.76 | $141.52 | 1.8M |
| 2024-04-02 | 144.78 | $143.68 | 1.6M |
| 2024-04-01 | 145.35 | $145.09 | 1.5M |
| 2024-03-28 | 145.61 | $146.76 | 2.0M |
| 2024-03-27 | 145.41 | $147.19 | 2.0M |
| 2024-03-26 | 145.03 | $144.57 | 1.9M |
| 2024-03-25 | 145.41 | $144.59 | 1.8M |
| 2024-03-22 | 145.87 | $145.37 | 2.1M |
| 2024-03-21 | 146.19 | $147.19 | 2.0M |
| 2024-03-20 | 146.01 | $146.98 | 1.6M |
| 2024-03-19 | 145.85 | $146.43 | 2.4M |
| 2024-03-18 | 145.84 | $144.31 | 2.3M |
| 2024-03-15 | 146.51 | $145.12 | 4.6M |
| 2024-03-14 | 147.06 | $146.02 | 2.6M |
| 2024-03-13 | 147.44 | $147.09 | 1.9M |
| 2024-03-12 | 147.56 | $146.49 | 2.1M |
| 2024-03-11 | 147.88 | $145.87 | 1.6M |
| 2024-03-08 | 148.46 | $145.74 | 3.1M |
| 2024-03-07 | 149.18 | $146.02 | 2.9M |
| 2024-03-06 | 149.95 | $148.12 | 4.1M |
| 2024-03-05 | 150.19 | $149.17 | 3.3M |
| 2024-03-04 | 150.11 | $149.96 | 3.3M |
| 2024-03-01 | 149.73 | $149.63 | 1.4M |
| 2024-02-29 | 149.32 | $148.96 | 2.8M |
| 2024-02-28 | 149.01 | $150.45 | 1.6M |
| 2024-02-27 | 148.11 | $149.62 | 1.6M |
| 2024-02-26 | 147.25 | $147.84 | 1.6M |
| 2024-02-23 | 146.73 | $148.03 | 1.6M |
| 2024-02-22 | 146.01 | $146.90 | 2.1M |
| 2024-02-21 | 145.46 | $144.82 | 1.5M |
| 2024-02-20 | 145.42 | $144.45 | 1.8M |
| 2024-02-16 | 145.46 | $144.08 | 1.9M |
| 2024-02-15 | 145.60 | $144.39 | 1.9M |
| 2024-02-14 | 145.65 | $144.49 | 1.5M |
| 2024-02-13 | 145.63 | $144.94 | 1.6M |
| 2024-02-12 | 145.43 | $145.41 | 1.9M |
| 2024-02-09 | 145.00 | $145.87 | 1.3M |
| 2024-02-08 | 144.29 | $146.06 | 1.3M |
| 2024-02-07 | 143.33 | $143.25 | 1.8M |
| 2024-02-06 | 143.02 | $142.16 | 1.8M |
| 2024-02-05 | 142.96 | $142.75 | 2.9M |
| 2024-02-02 | 142.66 | $143.68 | 2.0M |
| 2024-02-01 | 141.98 | $143.11 | 1.7M |
| 2024-01-31 | 141.29 | $140.28 | 1.6M |
| 2024-01-30 | 141.32 | $142.51 | 1.8M |
| 2024-01-29 | 140.62 | $142.94 | 1.8M |
| 2024-01-26 | 139.61 | $141.76 | 1.9M |
| 2024-01-25 | 138.72 | $140.81 | 2.1M |
| 2024-01-24 | 137.93 | $138.73 | 1.5M |
| 2024-01-23 | 137.61 | $138.88 | 1.7M |
| 2024-01-22 | 137.16 | $138.23 | 1.5M |
| 2024-01-19 | 136.81 | $137.63 | 1.8M |
| 2024-01-18 | 136.56 | $137.47 | 1.4M |
| 2024-01-17 | 136.30 | $135.60 | 2.0M |
| 2024-01-16 | 136.56 | $137.08 | 1.8M |
| 2024-01-12 | 136.41 | $136.58 | 930844 |
| 2024-01-11 | 136.37 | $136.77 | 1.5M |
| 2024-01-10 | 136.25 | $135.96 | 1.4M |
| 2024-01-09 | 136.36 | $135.90 | 1.6M |
| 2024-01-08 | 136.49 | $135.81 | 1.7M |
| 2024-01-05 | 136.66 | $134.50 | 1.7M |
| 2024-01-04 | 137.27 | $135.27 | 2.2M |
| 2024-01-03 | 137.74 | $134.77 | 1.6M |
| 2024-01-02 | 138.44 | $137.68 | 2.1M |
| 2023-12-29 | 138.34 | $138.39 | 2.0M |
| 2023-12-28 | 137.96 | $138.20 | 1.4M |
| 2023-12-27 | 137.51 | $137.41 | 1.4M |
| 2023-12-26 | 137.18 | $137.00 | 3.0M |
| 2023-12-22 | 136.86 | $136.42 | 1.4M |
| 2023-12-21 | 136.62 | $135.88 | 1.7M |
| 2023-12-20 | 136.46 | $134.61 | 2.2M |
| 2023-12-19 | 136.62 | $135.87 | 1.3M |
| 2023-12-18 | 136.38 | $135.04 | 1.9M |
| 2023-12-15 | 136.29 | $133.94 | 5.6M |
| 2023-12-14 | 136.48 | $134.59 | 3.1M |
| 2023-12-13 | 136.46 | $137.77 | 3.3M |
| 2023-12-12 | 135.36 | $135.45 | 2.0M |
| 2023-12-11 | 134.70 | $135.29 | 2.1M |
| 2023-12-08 | 133.89 | $132.08 | 1.4M |
| 2023-12-07 | 133.87 | $131.66 | 2.5M |
| 2023-12-06 | 133.92 | $132.43 | 1.6M |
| 2023-12-05 | 133.68 | $132.24 | 1.8M |
| 2023-12-04 | 133.38 | $132.65 | 2.3M |
| 2023-12-01 | 132.83 | $132.14 | 1.9M |
| 2023-11-30 | 132.25 | $130.38 | 2.6M |
| 2023-11-29 | 132.04 | $129.20 | 1.6M |
| 2023-11-28 | 132.08 | $130.30 | 1.9M |
| 2023-11-27 | 131.72 | $131.09 | 2.1M |
| 2023-11-24 | 130.95 | $131.09 | 856239 |
| 2023-11-22 | 129.95 | $130.98 | 1.5M |
| 2023-11-21 | 128.69 | $130.72 | 2.3M |
| 2023-11-20 | 127.17 | $129.43 | 3.4M |
| 2023-11-17 | 125.68 | $128.82 | 9.0M |
| 2023-11-16 | 124.00 | $120.15 | 4.7M |
| 2023-11-15 | 124.65 | $123.97 | 4.1M |
| 2023-11-14 | 124.18 | $124.80 | 2.4M |
| 2023-11-13 | 123.30 | $122.36 | 1.9M |
| 2023-11-10 | 122.96 | $123.33 | 1.8M |
| 2023-11-09 | 122.18 | $122.37 | 1.7M |
| 2023-11-08 | 121.50 | $122.79 | 1.4M |
| 2023-11-07 | 120.49 | $123.16 | 1.8M |
| 2023-11-06 | 119.12 | $122.14 | 1.4M |
| 2023-11-03 | 117.73 | $121.25 | 1.9M |
| 2023-11-02 | 116.31 | $118.32 | 1.6M |
| 2023-11-01 | 115.48 | $115.98 | 1.4M |
| 2023-10-31 | 115.22 | $115.97 | 2.4M |
| 2023-10-30 | 114.89 | $114.70 | 2.4M |
| 2023-10-27 | 114.88 | $112.79 | 1.6M |
| 2023-10-26 | 115.48 | $114.29 | 1.9M |
| 2023-10-25 | 115.73 | $115.54 | 1.8M |
| 2023-10-24 | 115.62 | $115.81 | 2.3M |
| 2023-10-23 | 115.40 | $114.41 | 1.9M |
| 2023-10-20 | 115.56 | $115.66 | 4.2M |
| 2023-10-19 | 115.35 | $116.26 | 2.1M |
| 2023-10-18 | 114.90 | $117.24 | 1.9M |
| 2023-10-17 | 114.04 | $118.00 | 2.1M |
| 2023-10-16 | 112.75 | $116.39 | 3.0M |
| 2023-10-13 | 111.70 | $112.04 | 1.8M |
| 2023-10-12 | 111.81 | $113.20 | 1.9M |
| 2023-10-11 | 111.59 | $113.67 | 2.3M |
| 2023-10-10 | 111.20 | $113.10 | 1.9M |
| 2023-10-09 | 110.93 | $113.07 | 1.4M |
| 2023-10-06 | 110.64 | $112.38 | 1.8M |
| 2023-10-05 | 110.53 | $111.72 | 1.8M |
| 2023-10-04 | 110.65 | $111.99 | 1.8M |
| 2023-10-03 | 110.73 | $111.91 | 2.5M |
| 2023-10-02 | 110.90 | $114.47 | 2.7M |
| 2023-09-29 | 110.33 | $112.95 | 2.5M |
| 2023-09-28 | 110.17 | $111.81 | 2.4M |
| 2023-09-27 | 110.37 | $108.92 | 2.4M |
| 2023-09-26 | 111.57 | $109.55 | 1.9M |
| 2023-09-25 | 112.88 | $109.67 | 2.3M |
| 2023-09-22 | 114.48 | $111.66 | 2.1M |
| 2023-09-21 | 115.81 | $113.13 | 2.4M |
| 2023-09-20 | 116.99 | $114.95 | 2.3M |
| 2023-09-19 | 117.85 | $116.30 | 1.9M |
| 2023-09-18 | 118.48 | $117.67 | 2.0M |
| 2023-09-15 | 118.82 | $118.17 | 3.7M |
| 2023-09-14 | 119.06 | $117.80 | 2.4M |
| 2023-09-13 | 119.47 | $116.82 | 2.4M |
| 2023-09-12 | 120.26 | $118.40 | 1.5M |
| 2023-09-11 | 120.71 | $118.39 | 1.8M |
| 2023-09-08 | 121.24 | $119.36 | 1.2M |
| 2023-09-07 | 121.55 | $119.42 | 1.6M |
| 2023-09-06 | 121.88 | $119.95 | 1.9M |
| 2023-09-05 | 122.07 | $120.61 | 1.7M |
| 2023-09-01 | 122.06 | $121.70 | 2.0M |
| 2023-08-31 | 121.67 | $121.81 | 2.4M |
| 2023-08-30 | 121.10 | $121.65 | 1.6M |
| 2023-08-29 | 120.43 | $121.02 | 2.5M |
| 2023-08-28 | 119.77 | $119.93 | 2.1M |
| 2023-08-25 | 119.27 | $119.00 | 2.9M |
| 2023-08-24 | 118.93 | $118.86 | 4.9M |
| 2023-08-23 | 118.51 | $121.88 | 4.3M |
| 2023-08-22 | 117.02 | $117.79 | 2.9M |
| 2023-08-21 | 116.47 | $119.16 | 2.8M |
| 2023-08-18 | 115.35 | $118.72 | 6.4M |
| 2023-08-17 | 114.10 | $113.06 | 3.6M |
| 2023-08-16 | 114.36 | $115.23 | 2.9M |
| 2023-08-15 | 113.97 | $114.01 | 2.0M |
| 2023-08-14 | 113.87 | $114.12 | 2.1M |
| 2023-08-11 | 113.71 | $113.39 | 1.6M |
| 2023-08-10 | 113.73 | $113.88 | 1.6M |
| 2023-08-09 | 113.59 | $113.03 | 1.6M |
| 2023-08-08 | 113.67 | $113.18 | 1.2M |
| 2023-08-07 | 113.71 | $113.46 | 1.4M |
| 2023-08-04 | 113.65 | $112.59 | 1.8M |
| 2023-08-03 | 113.84 | $112.59 | 2.4M |
| 2023-08-02 | 114.06 | $111.77 | 2.0M |
| 2023-08-01 | 114.56 | $113.99 | 1.3M |
| 2023-07-31 | 114.44 | $114.64 | 1.4M |
| 2023-07-28 | 114.06 | $114.61 | 1.6M |
| 2023-07-27 | 113.58 | $113.48 | 2.3M |
| 2023-07-26 | 113.33 | $113.48 | 1.3M |
| 2023-07-25 | 113.00 | $112.51 | 1.4M |
| 2023-07-24 | 112.87 | $112.70 | 1.8M |
| 2023-07-21 | 112.64 | $112.03 | 6.0M |
| 2023-07-20 | 112.55 | $112.20 | 1.7M |
| 2023-07-19 | 112.35 | $112.62 | 1.7M |
| 2023-07-18 | 111.95 | $111.91 | 2.1M |
| 2023-07-17 | 111.67 | $110.25 | 1.8M |
| 2023-07-14 | 111.82 | $111.58 | 1.8M |
| 2023-07-13 | 111.56 | $111.48 | 1.9M |
| 2023-07-12 | 111.25 | $111.52 | 2.0M |
| 2023-07-11 | 110.83 | $111.00 | 1.9M |
| 2023-07-10 | 110.45 | $109.58 | 2.4M |
| 2023-07-07 | 110.42 | $107.46 | 2.4M |
| 2023-07-06 | 111.03 | $109.33 | 1.9M |
| 2023-07-05 | 111.14 | $110.62 | 1.8M |
| 2023-07-03 | 110.84 | $111.13 | 1.2M |
| 2023-06-30 | 110.27 | $112.13 | 2.6M |
| 2023-06-29 | 109.24 | $108.87 | 1.7M |
| 2023-06-28 | 108.98 | $108.34 | 1.7M |
| 2023-06-27 | 108.81 | $108.92 | 1.9M |
| 2023-06-26 | 108.39 | $107.61 | 2.0M |
| 2023-06-23 | 108.27 | $108.66 | 7.4M |
| 2023-06-22 | 107.76 | $107.96 | 2.4M |
| 2023-06-21 | 107.33 | $107.24 | 1.6M |
| 2023-06-20 | 107.02 | $107.28 | 2.3M |
| 2023-06-16 | 106.61 | $107.84 | 3.5M |
| 2023-06-15 | 105.92 | $107.88 | 3.3M |
| 2023-06-14 | 105.04 | $106.24 | 1.9M |
| 2023-06-13 | 104.48 | $106.43 | 2.2M |
| 2023-06-12 | 103.73 | $106.37 | 3.3M |
| 2023-06-09 | 102.84 | $103.29 | 2.5M |
| 2023-06-08 | 102.72 | $103.24 | 2.4M |
| 2023-06-07 | 102.61 | $101.99 | 2.6M |
| 2023-06-06 | 102.87 | $103.67 | 2.1M |
| 2023-06-05 | 102.66 | $103.10 | 2.2M |
| 2023-06-02 | 102.59 | $103.30 | 2.3M |
| 2023-06-01 | 102.46 | $100.90 | 3.0M |
| 2023-05-31 | 103.06 | $103.62 | 3.6M |
| 2023-05-30 | 102.94 | $103.26 | 2.5M |
| 2023-05-26 | 102.91 | $103.37 | 2.2M |
| 2023-05-25 | 102.86 | $102.34 | 3.0M |
| 2023-05-24 | 103.12 | $101.46 | 2.5M |
| 2023-05-23 | 103.73 | $101.88 | 2.6M |
| 2023-05-22 | 104.34 | $104.62 | 2.8M |
| 2023-05-19 | 104.23 | $104.76 | 6.0M |
| 2023-05-18 | 104.04 | $105.38 | 3.7M |
| 2023-05-17 | 103.61 | $103.79 | 3.3M |
| 2023-05-16 | 103.61 | $102.93 | 3.0M |
| 2023-05-15 | 103.88 | $104.39 | 2.4M |
| 2023-05-12 | 103.75 | $104.51 | 2.0M |
| 2023-05-11 | 103.56 | $102.53 | 2.0M |
| 2023-05-10 | 103.97 | $101.95 | 2.6M |
| 2023-05-09 | 104.66 | $104.08 | 2.0M |
| 2023-05-08 | 104.82 | $104.83 | 1.4M |
| 2023-05-05 | 104.78 | $104.44 | 1.8M |
| 2023-05-04 | 104.85 | $102.83 | 1.2M |
| 2023-05-03 | 105.45 | $103.99 | 1.4M |
| 2023-05-02 | 105.82 | $104.77 | 1.5M |
| 2023-05-01 | 106.01 | $105.75 | 1.3M |
| 2023-04-28 | 105.92 | $106.73 | 1.4M |
| 2023-04-27 | 105.50 | $105.55 | 1.2M |
| 2023-04-26 | 105.36 | $104.70 | 1.6M |
| 2023-04-25 | 105.45 | $104.04 | 1.7M |
| 2023-04-24 | 105.76 | $106.41 | 1.8M |
| 2023-04-21 | 105.40 | $106.32 | 1.1M |
| 2023-04-20 | 104.97 | $106.03 | 1.9M |
| 2023-04-19 | 104.55 | $104.26 | 1.2M |
| 2023-04-18 | 104.59 | $103.69 | 1.7M |
| 2023-04-17 | 104.83 | $104.18 | 2.0M |
| 2023-04-14 | 104.97 | $104.60 | 1.3M |
| 2023-04-13 | 105.01 | $104.19 | 1.7M |
| 2023-04-12 | 105.19 | $102.89 | 1.7M |
| 2023-04-11 | 105.82 | $105.13 | 1.9M |
| 2023-04-10 | 105.87 | $106.64 | 1.7M |
| 2023-04-06 | 105.47 | $106.22 | 1.7M |
| 2023-04-05 | 105.10 | $106.46 | 2.6M |
| 2023-04-04 | 104.59 | $108.53 | 2.3M |
| 2023-04-03 | 103.32 | $108.63 | 3.6M |
| 2023-03-31 | 101.76 | $106.13 | 3.7M |
| 2023-03-30 | 100.68 | $103.13 | 1.9M |
| 2023-03-29 | 100.35 | $102.47 | 3.2M |
| 2023-03-28 | 100.21 | $103.14 | 2.3M |
| 2023-03-27 | 99.87 | $100.63 | 1.9M |
| 2023-03-24 | 100.32 | $101.33 | 2.5M |
| 2023-03-23 | 100.69 | $101.63 | 1.9M |
| 2023-03-22 | 101.10 | $102.61 | 3.8M |
| 2023-03-21 | 101.36 | $104.14 | 2.1M |
| 2023-03-20 | 101.25 | $102.14 | 2.0M |
| 2023-03-17 | 101.80 | $102.06 | 2.9M |
| 2023-03-16 | 102.57 | $103.24 | 3.2M |
| 2023-03-15 | 103.20 | $102.30 | 3.1M |
| 2023-03-14 | 104.32 | $103.68 | 2.2M |
| 2023-03-13 | 105.30 | $103.39 | 2.9M |
| 2023-03-10 | 106.65 | $104.17 | 2.5M |
| 2023-03-09 | 108.09 | $105.56 | 2.0M |
| 2023-03-08 | 109.45 | $109.04 | 1.9M |
| 2023-03-07 | 110.04 | $109.86 | 2.7M |
| 2023-03-06 | 110.53 | $112.40 | 2.4M |
| 2023-03-03 | 110.35 | $112.43 | 2.2M |
| 2023-03-02 | 110.16 | $111.01 | 2.6M |
| 2023-03-01 | 110.40 | $110.67 | 5.1M |
| 2023-02-28 | 110.85 | $110.54 | 3.5M |
| 2023-02-27 | 111.47 | $110.92 | 2.0M |
| 2023-02-24 | 112.14 | $111.46 | 2.1M |
| 2023-02-23 | 112.81 | $111.49 | 1.9M |
| 2023-02-22 | 113.65 | $112.66 | 3.1M |
| 2023-02-21 | 114.32 | $112.91 | 2.4M |
| 2023-02-17 | 115.08 | $115.69 | 1.5M |
| 2023-02-16 | 115.13 | $115.32 | 2.4M |
| 2023-02-15 | 115.33 | $116.64 | 1.7M |
| 2023-02-14 | 115.17 | $116.80 | 1.9M |
| 2023-02-13 | 114.95 | $116.78 | 1.8M |
| 2023-02-10 | 114.69 | $115.18 | 1.4M |
| 2023-02-09 | 114.91 | $115.02 | 2.1M |
| 2023-02-08 | 115.24 | $114.49 | 2.7M |
| 2023-02-07 | 115.83 | $114.49 | 2.5M |
| 2023-02-06 | 116.56 | $115.71 | 2.1M |
| 2023-02-03 | 117.08 | $115.32 | 3.8M |
| 2023-02-02 | 117.83 | $116.09 | 3.6M |
| 2023-02-01 | 118.51 | $118.52 | 2.2M |
| 2023-01-31 | 118.56 | $118.19 | 2.2M |
| 2023-01-30 | 118.73 | $119.00 | 1.7M |
| 2023-01-27 | 118.66 | $119.48 | 1.9M |
| 2023-01-26 | 118.42 | $120.71 | 1.8M |
| 2023-01-25 | 117.73 | $120.20 | 1.7M |
| 2023-01-24 | 117.06 | $117.72 | 1.9M |
| 2023-01-23 | 117.01 | $115.78 | 2.1M |
| 2023-01-20 | 117.57 | $115.73 | 2.2M |
| 2023-01-19 | 118.27 | $115.75 | 1.6M |
| 2023-01-18 | 119.10 | $117.38 | 1.8M |
| 2023-01-17 | 119.58 | $119.76 | 1.7M |
| 2023-01-13 | 119.38 | $120.01 | 2.3M |
| 2023-01-12 | 119.05 | $118.75 | 2.7M |
| 2023-01-11 | 119.01 | $119.54 | 2.5M |
| 2023-01-10 | 118.70 | $119.79 | 1.6M |
| 2023-01-09 | 118.21 | $118.73 | 2.6M |
| 2023-01-06 | 117.93 | $121.57 | 2.5M |
| 2023-01-05 | 116.67 | $118.40 | 2.1M |
| 2023-01-04 | 116.11 | $117.97 | 2.0M |
| 2023-01-03 | 115.57 | $115.83 | 1.7M |
| 2022-12-30 | 115.56 | $116.07 | 1.5M |
| 2022-12-29 | 115.47 | $115.86 | 1.6M |
| 2022-12-28 | 115.40 | $114.29 | 1.3M |
| 2022-12-27 | 115.81 | $115.04 | 1.4M |
| 2022-12-23 | 116.04 | $115.48 | 1.3M |
| 2022-12-22 | 116.16 | $113.96 | 2.3M |
| 2022-12-21 | 116.77 | $115.13 | 2.6M |
| 2022-12-20 | 117.09 | $114.35 | 2.1M |
| 2022-12-19 | 117.70 | $114.92 | 2.4M |
| 2022-12-16 | 118.21 | $113.95 | 5.3M |
| 2022-12-15 | 119.09 | $113.69 | 3.3M |
| 2022-12-14 | 120.17 | $117.42 | 2.2M |
| 2022-12-13 | 120.23 | $117.53 | 2.2M |
| 2022-12-12 | 120.19 | $116.39 | 1.7M |
| 2022-12-09 | 120.41 | $114.89 | 2.0M |
| 2022-12-08 | 121.06 | $117.14 | 2.5M |
| 2022-12-07 | 121.03 | $115.36 | 2.0M |
| 2022-12-06 | 121.44 | $116.53 | 2.7M |
| 2022-12-05 | 121.45 | $117.36 | 2.0M |
| 2022-12-02 | 121.07 | $119.00 | 2.1M |
| 2022-12-01 | 119.94 | $117.98 | 2.1M |
| 2022-11-30 | 118.76 | $117.67 | 2.9M |
| 2022-11-29 | 117.28 | $116.79 | 2.7M |
| 2022-11-28 | 115.61 | $116.37 | 2.0M |
| 2022-11-25 | 113.59 | $115.94 | 1.1M |
| 2022-11-23 | 111.13 | $116.03 | 3.2M |
| 2022-11-22 | 108.00 | $115.27 | 4.1M |
| 2022-11-21 | 104.32 | $112.30 | 4.7M |
| 2022-11-18 | 100.70 | $107.59 | 11.7M |
| 2022-11-17 | 97.72 | $97.93 | 4.5M |
| 2022-11-16 | 97.10 | $96.50 | 3.3M |
| 2022-11-15 | 96.75 | $97.80 | 4.1M |
| 2022-11-14 | 95.87 | $94.63 | 2.5M |
| 2022-11-11 | 95.77 | $96.17 | 2.9M |
| 2022-11-10 | 95.12 | $97.13 | 2.9M |
| 2022-11-09 | 93.98 | $91.32 | 2.6M |
| 2022-11-08 | 94.40 | $92.09 | 2.6M |
| 2022-11-07 | 94.63 | $93.14 | 2.8M |
| 2022-11-04 | 94.54 | $93.88 | 2.5M |
| 2022-11-03 | 94.15 | $92.30 | 2.1M |
| 2022-11-02 | 94.14 | $92.60 | 3.3M |
| 2022-11-01 | 93.98 | $94.68 | 2.6M |
| 2022-10-31 | 93.09 | $95.69 | 3.0M |
| 2022-10-28 | 91.64 | $95.35 | 2.3M |
| 2022-10-27 | 89.95 | $94.60 | 2.3M |
| 2022-10-26 | 88.11 | $93.39 | 2.9M |
| 2022-10-25 | 86.23 | $93.07 | 3.6M |
| 2022-10-24 | 84.04 | $87.09 | 1.8M |
| 2022-10-21 | 83.29 | $85.07 | 2.2M |
| 2022-10-20 | 83.03 | $82.49 | 1.7M |
| 2022-10-19 | 83.56 | $83.66 | 1.5M |
| 2022-10-18 | 83.85 | $84.66 | 1.9M |
| 2022-10-17 | 83.91 | $84.21 | 3.0M |
| 2022-10-14 | 84.15 | $81.45 | 2.8M |
| 2022-10-13 | 85.34 | $85.45 | 3.0M |
| 2022-10-12 | 85.53 | $84.51 | 2.1M |
| 2022-10-11 | 86.08 | $86.14 | 1.9M |
| 2022-10-10 | 86.25 | $85.87 | 1.8M |
| 2022-10-07 | 86.55 | $86.86 | 1.7M |
| 2022-10-06 | 86.61 | $88.24 | 1.8M |
| 2022-10-05 | 86.25 | $89.82 | 1.8M |
| 2022-10-04 | 85.34 | $89.38 | 2.0M |
| 2022-10-03 | 84.38 | $85.96 | 2.7M |
| 2022-09-30 | 84.32 | $84.27 | 3.7M |
| 2022-09-29 | 84.81 | $84.03 | 2.1M |
| 2022-09-28 | 85.51 | $87.01 | 2.1M |
| 2022-09-27 | 85.45 | $84.40 | 2.3M |
| 2022-09-26 | 86.21 | $82.93 | 2.6M |
| 2022-09-23 | 87.63 | $84.44 | 3.0M |
| 2022-09-22 | 88.89 | $86.59 | 3.7M |
| 2022-09-21 | 89.75 | $87.85 | 2.3M |
| 2022-09-20 | 90.40 | $88.30 | 2.1M |
| 2022-09-19 | 91.03 | $90.74 | 2.1M |
| 2022-09-16 | 91.01 | $90.25 | 4.0M |
| 2022-09-15 | 91.13 | $89.56 | 2.0M |
| 2022-09-14 | 91.48 | $89.46 | 2.1M |
| 2022-09-13 | 91.91 | $89.86 | 2.6M |
| 2022-09-12 | 92.28 | $94.98 | 2.2M |
| 2022-09-09 | 91.08 | $93.51 | 2.0M |
| 2022-09-08 | 90.07 | $92.26 | 2.1M |
| 2022-09-07 | 89.21 | $92.14 | 2.9M |
| 2022-09-06 | 88.19 | $86.72 | 1.8M |
| 2022-09-02 | 88.64 | $87.39 | 2.1M |
| 2022-09-01 | 88.97 | $88.51 | 2.2M |
| 2022-08-31 | 89.01 | $86.27 | 2.2M |
| 2022-08-30 | 89.74 | $86.33 | 2.0M |
| 2022-08-29 | 90.58 | $86.96 | 2.3M |
| 2022-08-26 | 91.38 | $87.26 | 2.5M |
| 2022-08-25 | 92.22 | $90.91 | 2.5M |
| 2022-08-24 | 92.04 | $90.56 | 2.7M |
| 2022-08-23 | 91.88 | $87.96 | 2.1M |
| 2022-08-22 | 92.45 | $88.11 | 3.7M |
| 2022-08-19 | 93.04 | $91.01 | 4.9M |
| 2022-08-18 | 92.78 | $92.00 | 3.1M |
| 2022-08-17 | 92.08 | $92.82 | 3.8M |
| 2022-08-16 | 90.90 | $92.64 | 3.4M |
| 2022-08-15 | 89.45 | $90.16 | 2.1M |
| 2022-08-12 | 88.42 | $90.12 | 1.9M |
| 2022-08-11 | 87.12 | $88.15 | 2.5M |
| 2022-08-10 | 86.11 | $86.18 | 1.8M |
| 2022-08-09 | 85.46 | $84.46 | 1.8M |
| 2022-08-08 | 85.18 | $85.31 | 1.8M |
| 2022-08-05 | 84.52 | $84.23 | 1.4M |
| 2022-08-04 | 84.01 | $83.76 | 1.7M |
| 2022-08-03 | 83.51 | $84.58 | 3.0M |
| 2022-08-02 | 82.61 | $79.83 | 4.1M |
| 2022-08-01 | 82.98 | $82.30 | 2.4M |
| 2022-07-29 | 82.61 | $81.26 | 2.0M |
| 2022-07-28 | 82.45 | $81.40 | 1.5M |
| 2022-07-27 | 82.19 | $80.27 | 1.9M |
| 2022-07-26 | 82.18 | $77.96 | 3.4M |
| 2022-07-25 | 82.87 | $82.63 | 1.5M |
| 2022-07-22 | 82.19 | $83.24 | 1.7M |
| 2022-07-21 | 81.13 | $83.61 | 1.9M |
| 2022-07-20 | 79.69 | $82.48 | 2.4M |
| 2022-07-19 | 78.27 | $81.17 | 2.4M |
| 2022-07-18 | 76.93 | $79.12 | 2.9M |
| 2022-07-15 | 75.94 | $77.98 | 2.9M |
| 2022-07-14 | 75.10 | $76.97 | 3.1M |
| 2022-07-13 | 74.40 | $76.33 | 3.2M |
| 2022-07-12 | 73.76 | $75.07 | 2.8M |
| 2022-07-11 | 73.40 | $74.60 | 2.0M |
| 2022-07-08 | 73.14 | $75.46 | 2.6M |
| 2022-07-07 | 72.57 | $76.54 | 2.4M |
| 2022-07-06 | 71.57 | $73.99 | 2.5M |
| 2022-07-05 | 71.20 | $73.82 | 3.8M |
| 2022-07-01 | 70.85 | $71.38 | 3.0M |
| 2022-06-30 | 71.25 | $70.23 | 5.5M |
| 2022-06-29 | 72.16 | $71.81 | 2.8M |
| 2022-06-28 | 72.82 | $72.78 | 3.6M |
| 2022-06-27 | 73.37 | $76.34 | 2.1M |
| 2022-06-24 | 72.97 | $77.53 | 10.9M |
| 2022-06-23 | 72.16 | $73.98 | 2.8M |
| 2022-06-22 | 72.37 | $72.81 | 3.3M |
| 2022-06-21 | 73.06 | $75.10 | 3.2M |
| 2022-06-17 | 73.26 | $74.76 | 5.5M |
| 2022-06-16 | 73.67 | $73.61 | 3.3M |
| 2022-06-15 | 74.62 | $76.00 | 2.6M |
| 2022-06-14 | 75.10 | $74.00 | 3.1M |
| 2022-06-13 | 76.39 | $74.83 | 4.8M |
| 2022-06-10 | 77.77 | $77.20 | 4.0M |
| 2022-06-09 | 78.77 | $79.76 | 2.7M |
| 2022-06-08 | 79.24 | $81.05 | 2.6M |
| 2022-06-07 | 79.48 | $80.51 | 3.7M |
| 2022-06-06 | 80.00 | $81.33 | 2.7M |
| 2022-06-03 | 80.45 | $82.72 | 3.1M |
| 2022-06-02 | 80.62 | $83.21 | 3.6M |
| 2022-06-01 | 80.76 | $82.66 | 3.8M |
| 2022-05-31 | 81.17 | $85.02 | 4.2M |
| 2022-05-27 | 81.01 | $87.31 | 3.8M |
| 2022-05-26 | 80.17 | $86.99 | 5.3M |
| 2022-05-25 | 79.35 | $81.36 | 4.4M |
| 2022-05-24 | 80.23 | $77.61 | 6.1M |
| 2022-05-23 | 82.59 | $78.75 | 12.8M |
| 2022-05-20 | 85.20 | $71.87 | 34.6M |
| 2022-05-19 | 90.64 | $92.70 | 7.4M |
| 2022-05-18 | 90.73 | $92.80 | 7.0M |
| 2022-05-17 | 90.85 | $93.06 | 4.0M |
| 2022-05-16 | 90.98 | $91.81 | 2.6M |
| 2022-05-13 | 91.58 | $92.06 | 2.7M |
| 2022-05-12 | 92.29 | $89.12 | 3.1M |
| 2022-05-11 | 94.12 | $87.85 | 3.3M |
| 2022-05-10 | 96.80 | $89.62 | 5.6M |
| 2022-05-09 | 99.53 | $93.41 | 3.2M |
| 2022-05-06 | 101.66 | $96.24 | 3.4M |
| 2022-05-05 | 103.34 | $99.89 | 2.7M |
| 2022-05-04 | 104.22 | $103.92 | 2.4M |
| 2022-05-03 | 103.98 | $100.45 | 2.4M |
| 2022-05-02 | 104.76 | $101.32 | 3.1M |
| 2022-04-29 | 105.38 | $99.77 | 2.7M |
| 2022-04-28 | 106.59 | $104.17 | 2.4M |
| 2022-04-27 | 106.62 | $101.25 | 2.6M |
| 2022-04-26 | 107.51 | $103.03 | 2.4M |
| 2022-04-25 | 107.95 | $105.61 | 2.7M |
| 2022-04-22 | 107.61 | $103.46 | 2.4M |
| 2022-04-21 | 107.78 | $107.18 | 2.5M |
| 2022-04-20 | 106.73 | $108.41 | 2.1M |
| 2022-04-19 | 104.98 | $107.36 | 3.0M |
| 2022-04-18 | 103.10 | $104.49 | 3.0M |
| 2022-04-14 | 101.65 | $103.08 | 2.2M |
| 2022-04-13 | 100.26 | $102.93 | 2.3M |
| 2022-04-12 | 98.57 | $102.19 | 4.8M |
| 2022-04-11 | 96.70 | $99.71 | 4.0M |
| 2022-04-08 | 95.17 | $96.84 | 2.7M |
| 2022-04-07 | 94.18 | $95.35 | 2.8M |
| 2022-04-06 | 93.43 | $94.19 | 3.4M |
| 2022-04-05 | 92.86 | $93.15 | 2.5M |
| 2022-04-04 | 92.49 | $93.17 | 2.4M |
| 2022-04-01 | 92.01 | $90.61 | 2.2M |
| 2022-03-31 | 92.23 | $90.46 | 2.9M |
| 2022-03-30 | 92.54 | $92.61 | 2.2M |
| 2022-03-29 | 92.22 | $95.55 | 2.5M |
| 2022-03-28 | 90.90 | $91.56 | 1.5M |
| 2022-03-25 | 90.55 | $90.22 | 2.3M |
| 2022-03-24 | 90.54 | $90.42 | 1.7M |
| 2022-03-23 | 90.47 | $89.74 | 2.9M |
| 2022-03-22 | 90.60 | $91.68 | 2.0M |
| 2022-03-21 | 90.16 | $91.07 | 2.1M |
| 2022-03-18 | 89.82 | $93.33 | 4.5M |
| 2022-03-17 | 88.69 | $92.21 | 2.5M |
| 2022-03-16 | 87.70 | $91.34 | 3.4M |
| 2022-03-15 | 86.80 | $87.46 | 2.7M |
| 2022-03-14 | 86.96 | $85.76 | 2.1M |
| 2022-03-11 | 87.72 | $87.76 | 2.2M |
| 2022-03-10 | 88.06 | $89.60 | 2.2M |
| 2022-03-09 | 87.93 | $88.57 | 3.5M |
| 2022-03-08 | 88.14 | $85.86 | 3.2M |
| 2022-03-07 | 89.28 | $85.12 | 4.6M |
| 2022-03-04 | 90.94 | $89.44 | 4.3M |
| 2022-03-03 | 91.63 | $93.53 | 3.3M |
| 2022-03-02 | 91.19 | $95.00 | 5.5M |
| 2022-03-01 | 90.23 | $89.55 | 4.0M |
| 2022-02-28 | 90.81 | $91.39 | 3.2M |
| 2022-02-25 | 90.98 | $92.73 | 2.5M |
| 2022-02-24 | 90.79 | $90.64 | 4.3M |
| 2022-02-23 | 91.27 | $88.02 | 5.3M |
| 2022-02-22 | 92.71 | $92.24 | 3.4M |
| 2022-02-18 | 93.18 | $93.47 | 3.3M |
| 2022-02-17 | 93.39 | $91.75 | 3.1M |
| 2022-02-16 | 94.22 | $95.70 | 2.4M |
| 2022-02-15 | 94.01 | $96.19 | 2.6M |
| 2022-02-14 | 93.64 | $94.27 | 2.3M |
| 2022-02-11 | 93.84 | $94.27 | 2.2M |
| 2022-02-10 | 94.11 | $96.57 | 2.5M |
| 2022-02-09 | 93.77 | $97.42 | 2.8M |
| 2022-02-08 | 93.12 | $95.48 | 2.2M |
| 2022-02-07 | 93.01 | $93.35 | 2.5M |
| 2022-02-04 | 93.60 | $94.16 | 3.6M |
| 2022-02-03 | 94.12 | $94.38 | 3.1M |
| 2022-02-02 | 94.75 | $97.33 | 3.0M |
| 2022-02-01 | 94.64 | $98.54 | 3.8M |
| 2022-01-31 | 94.18 | $97.75 | 2.9M |
| 2022-01-28 | 93.95 | $95.77 | 4.2M |
| 2022-01-27 | 94.37 | $94.87 | 2.2M |
| 2022-01-26 | 95.24 | $94.76 | 3.1M |
| 2022-01-25 | 96.42 | $96.61 | 3.1M |
| 2022-01-24 | 97.34 | $98.25 | 4.6M |
| 2022-01-21 | 98.01 | $95.43 | 3.1M |
| 2022-01-20 | 99.79 | $97.43 | 2.4M |
| 2022-01-19 | 101.39 | $99.03 | 2.1M |
| 2022-01-18 | 102.89 | $99.21 | 4.1M |
| 2022-01-14 | 104.70 | $102.27 | 3.6M |
| 2022-01-13 | 105.98 | $104.73 | 2.0M |
| 2022-01-12 | 106.79 | $105.44 | 2.3M |
| 2022-01-11 | 107.58 | $106.93 | 2.6M |
| 2022-01-10 | 108.09 | $103.12 | 4.1M |
| 2022-01-07 | 109.94 | $104.99 | 3.0M |
| 2022-01-06 | 111.61 | $109.44 | 1.8M |
| 2022-01-05 | 112.24 | $109.66 | 2.3M |
| 2022-01-04 | 112.93 | $113.16 | 2.3M |
| 2022-01-03 | 112.64 | $113.16 | 1.8M |
| 2021-12-31 | 112.29 | $114.28 | 1.1M |
| 2021-12-30 | 111.50 | $114.27 | 860101 |
| 2021-12-29 | 110.53 | $113.31 | 1.4M |
| 2021-12-28 | 109.67 | $112.16 | 1.1M |
| 2021-12-27 | 108.99 | $112.37 | 1.7M |
| 2021-12-23 | 108.11 | $110.16 | 1.2M |
| 2021-12-22 | 107.76 | $109.03 | 1.3M |
| 2021-12-21 | 107.71 | $108.55 | 1.5M |
| 2021-12-20 | 107.84 | $105.86 | 2.0M |
| 2021-12-17 | 108.88 | $108.07 | 3.5M |
| 2021-12-16 | 109.47 | $109.27 | 1.8M |
| 2021-12-15 | 109.82 | $108.82 | 1.7M |
| 2021-12-14 | 110.42 | $109.60 | 1.8M |
| 2021-12-13 | 110.92 | $109.68 | 1.6M |
| 2021-12-10 | 111.52 | $112.86 | 1.5M |
| 2021-12-09 | 111.25 | $112.53 | 1.2M |
| 2021-12-08 | 111.05 | $113.13 | 2.3M |
| 2021-12-07 | 110.63 | $113.10 | 2.2M |
| 2021-12-06 | 110.14 | $112.68 | 1.7M |
| 2021-12-03 | 109.71 | $110.19 | 1.7M |
| 2021-12-02 | 110.00 | $110.56 | 2.4M |
| 2021-12-01 | 110.26 | $104.87 | 1.9M |
| 2021-11-30 | 112.40 | $109.09 | 3.1M |
| 2021-11-29 | 113.69 | $111.66 | 2.0M |
| 2021-11-26 | 114.46 | $110.01 | 2.0M |
| 2021-11-24 | 115.91 | $115.51 | 1.5M |
| 2021-11-23 | 115.94 | $115.43 | 2.7M |
| 2021-11-22 | 115.98 | $111.17 | 3.1M |
| 2021-11-19 | 117.37 | $112.78 | 6.7M |
| 2021-11-18 | 118.53 | $119.52 | 4.9M |
| 2021-11-17 | 117.79 | $116.52 | 4.0M |
| 2021-11-16 | 117.80 | $115.02 | 2.2M |
| 2021-11-15 | 118.26 | $115.45 | 1.7M |
| 2021-11-12 | 118.64 | $115.50 | 1.3M |
| 2021-11-11 | 119.06 | $115.47 | 2.3M |
| 2021-11-10 | 119.53 | $118.67 | 1.2M |
| 2021-11-09 | 119.04 | $119.27 | 1.4M |
| 2021-11-08 | 118.21 | $118.62 | 1.4M |
| 2021-11-05 | 117.36 | $119.65 | 1.5M |
| 2021-11-04 | 115.95 | $117.59 | 1.1M |
| 2021-11-03 | 114.86 | $117.33 | 1.4M |
| 2021-11-02 | 113.58 | $114.54 | 1.7M |
| 2021-11-01 | 112.88 | $114.01 | 1.5M |
| 2021-10-29 | 112.18 | $113.20 | 1.9M |
| 2021-10-28 | 111.58 | $112.97 | 3.3M |
| 2021-10-27 | 110.90 | $110.66 | 1.8M |
| 2021-10-26 | 110.81 | $113.86 | 2.1M |
| 2021-10-25 | 109.68 | $113.12 | 1.7M |
| 2021-10-22 | 108.55 | $110.39 | 718446 |
| 2021-10-21 | 108.04 | $110.71 | 801800 |
| 2021-10-20 | 107.35 | $109.19 | 1.3M |
| 2021-10-19 | 107.01 | $108.66 | 1.2M |
| 2021-10-18 | 106.79 | $109.50 | 1.4M |
| 2021-10-15 | 106.29 | $108.71 | 1.4M |
| 2021-10-14 | 105.98 | $108.14 | 1.3M |
| 2021-10-13 | 105.82 | $106.64 | 1.3M |
| 2021-10-12 | 106.15 | $106.20 | 1.2M |
| 2021-10-11 | 106.74 | $105.54 | 1.4M |
| 2021-10-08 | 107.71 | $107.87 | 1.5M |
| 2021-10-07 | 108.21 | $107.91 | 1.8M |
| 2021-10-06 | 108.84 | $105.88 | 3.2M |
| 2021-10-05 | 110.30 | $108.32 | 2.8M |
| 2021-10-04 | 111.33 | $110.21 | 1.6M |
| 2021-10-01 | 112.03 | $111.09 | 2.6M |
| 2021-09-30 | 112.62 | $108.85 | 3.2M |
| 2021-09-29 | 114.08 | $114.97 | 984600 |
| 2021-09-28 | 113.93 | $114.55 | 1.4M |
| 2021-09-27 | 113.90 | $116.60 | 1.2M |
| 2021-09-24 | 113.25 | $115.99 | 1.1M |
| 2021-09-23 | 112.66 | $115.56 | 1.2M |
| 2021-09-22 | 112.12 | $114.19 | 1.0M |
| 2021-09-21 | 111.93 | $113.83 | 1.6M |
| 2021-09-20 | 111.85 | $113.13 | 1.4M |
| 2021-09-17 | 112.02 | $114.62 | 2.8M |
| 2021-09-16 | 111.81 | $113.65 | 2.0M |
| 2021-09-15 | 111.90 | $112.91 | 1.6M |
| 2021-09-14 | 112.31 | $112.42 | 1.7M |
| 2021-09-13 | 113.00 | $113.55 | 1.3M |
| 2021-09-10 | 113.55 | $112.81 | 1.3M |
| 2021-09-09 | 114.49 | $114.27 | 1.3M |
| 2021-09-08 | 115.23 | $114.25 | 2.0M |
| 2021-09-07 | 116.17 | $114.52 | 2.1M |
| 2021-09-03 | 117.28 | $115.38 | 1.2M |
| 2021-09-02 | 118.39 | $116.96 | 1.3M |
| 2021-09-01 | 119.27 | $117.53 | 1.5M |
| 2021-08-31 | 120.19 | $118.40 | 2.0M |
| 2021-08-30 | 121.05 | $118.48 | 1.3M |
| 2021-08-27 | 122.08 | $118.89 | 2.1M |
| 2021-08-26 | 123.22 | $119.25 | 2.4M |
| 2021-08-25 | 124.49 | $123.98 | 1.7M |
| 2021-08-24 | 124.53 | $123.79 | 2.4M |
| 2021-08-23 | 124.63 | $124.45 | 1.7M |
| 2021-08-20 | 124.53 | $123.12 | 4.9M |
| 2021-08-19 | 124.81 | $126.58 | 2.6M |
| 2021-08-18 | 124.05 | $124.05 | 2.5M |
| 2021-08-17 | 123.91 | $120.76 | 1.8M |
| 2021-08-16 | 124.76 | $124.80 | 1.1M |
| 2021-08-13 | 124.51 | $124.66 | 1.3M |
| 2021-08-12 | 124.24 | $125.43 | 1.1M |
| 2021-08-11 | 123.64 | $127.25 | 1.4M |
| 2021-08-10 | 122.33 | $125.74 | 1.6M |
| 2021-08-09 | 121.20 | $121.46 | 1.1M |
| 2021-08-06 | 121.19 | $123.09 | 1.4M |
| 2021-08-05 | 120.66 | $120.67 | 1.3M |
| 2021-08-04 | 120.78 | $118.70 | 1.5M |
| 2021-08-03 | 121.57 | $122.00 | 1.2M |
| 2021-08-02 | 121.48 | $121.01 | 906818 |
| 2021-07-30 | 121.69 | $122.69 | 1.2M |
| 2021-07-29 | 121.42 | $122.58 | 1.2M |
| 2021-07-28 | 121.12 | $121.18 | 1.1M |
| 2021-07-27 | 121.21 | $121.63 | 2.2M |
| 2021-07-26 | 121.18 | $122.39 | 1.2M |
| 2021-07-23 | 120.90 | $121.68 | 962107 |
| 2021-07-22 | 120.80 | $121.20 | 1.0M |
| 2021-07-21 | 120.84 | $121.65 | 1.8M |
| 2021-07-20 | 120.75 | $118.59 | 2.0M |
| 2021-07-19 | 121.62 | $115.54 | 2.1M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
52.79
2026-07-15
Close Price
$225.81
Vol: 2.2M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.54
Average
52.78
Maximum
77.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 52.79 | $225.81 | 2.2M |
| 2026-07-14 | 48.98 | $220.93 | 1.7M |
| 2026-07-13 | 47.77 | $219.46 | 2.3M |
| 2026-07-10 | 50.41 | $222.88 | 2.3M |
| 2026-07-09 | 48.61 | $220.60 | 3.1M |
| 2026-07-08 | 46.28 | $217.72 | 2.4M |
| 2026-07-07 | 43.72 | $214.67 | 2.8M |
| 2026-07-06 | 40.80 | $211.36 | 3.3M |
| 2026-07-02 | 42.10 | $213.43 | 2.0M |
| 2026-07-01 | 40.78 | $211.90 | 2.3M |
| 2026-06-30 | 41.33 | $212.85 | 3.0M |
| 2026-06-29 | 37.93 | $208.83 | 3.2M |
| 2026-06-26 | 40.38 | $213.26 | 13.2M |
| 2026-06-25 | 41.46 | $215.13 | 4.3M |
| 2026-06-24 | 50.68 | $228.59 | 3.1M |
| 2026-06-23 | 51.05 | $229.05 | 3.5M |
| 2026-06-22 | 57.95 | $236.97 | 3.2M |
| 2026-06-18 | 54.90 | $232.80 | 4.2M |
| 2026-06-17 | 55.31 | $233.25 | 2.3M |
| 2026-06-16 | 56.41 | $234.49 | 2.1M |
| 2026-06-15 | 58.46 | $236.77 | 2.3M |
| 2026-06-12 | 61.57 | $240.13 | 2.9M |
| 2026-06-11 | 60.97 | $239.11 | 3.1M |
| 2026-06-10 | 56.41 | $231.92 | 2.7M |
| 2026-06-09 | 54.68 | $229.45 | 2.9M |
| 2026-06-08 | 53.24 | $227.42 | 3.1M |
| 2026-06-05 | 55.69 | $230.37 | 4.2M |
| 2026-06-04 | 58.01 | $233.06 | 2.9M |
| 2026-06-03 | 57.74 | $232.62 | 3.0M |
| 2026-06-02 | 51.77 | $223.82 | 2.5M |
| 2026-06-01 | 51.97 | $224.07 | 2.9M |
| 2026-05-29 | 58.48 | $231.73 | 11.3M |
| 2026-05-28 | 55.34 | $227.20 | 3.4M |
| 2026-05-27 | 61.46 | $233.47 | 2.9M |
| 2026-05-26 | 62.73 | $234.68 | 3.2M |
| 2026-05-22 | 62.86 | $234.81 | 4.6M |
| 2026-05-21 | 48.95 | $217.19 | 3.8M |
| 2026-05-20 | 49.55 | $217.79 | 3.7M |
| 2026-05-19 | 43.99 | $212.68 | 2.7M |
| 2026-05-18 | 42.09 | $211.08 | 3.7M |
| 2026-05-15 | 43.56 | $212.75 | 2.3M |
| 2026-05-14 | 44.01 | $213.27 | 2.0M |
| 2026-05-13 | 42.36 | $211.76 | 3.7M |
| 2026-05-12 | 47.58 | $217.67 | 3.3M |
| 2026-05-11 | 44.12 | $214.55 | 5.5M |
| 2026-05-08 | 57.00 | $225.81 | 3.7M |
| 2026-05-07 | 55.54 | $224.48 | 2.7M |
| 2026-05-06 | 62.21 | $228.91 | 2.5M |
| 2026-05-05 | 60.70 | $227.42 | 1.7M |
| 2026-05-04 | 59.25 | $226.02 | 2.3M |
| 2026-05-01 | 63.75 | $228.84 | 1.6M |
| 2026-04-30 | 62.75 | $227.79 | 2.4M |
| 2026-04-29 | 60.05 | $225.08 | 2.0M |
| 2026-04-28 | 60.73 | $225.52 | 1.3M |
| 2026-04-27 | 61.71 | $226.17 | 1.3M |
| 2026-04-24 | 62.00 | $226.37 | 1.0M |
| 2026-04-23 | 62.78 | $226.92 | 1.6M |
| 2026-04-22 | 62.30 | $226.34 | 2.0M |
| 2026-04-21 | 61.71 | $225.59 | 2.0M |
| 2026-04-20 | 65.20 | $228.25 | 1.8M |
| 2026-04-17 | 64.89 | $227.82 | 2.9M |
| 2026-04-16 | 60.41 | $221.97 | 1.5M |
| 2026-04-15 | 63.27 | $224.15 | 1.7M |
| 2026-04-14 | 62.60 | $223.29 | 1.8M |
| 2026-04-13 | 60.77 | $220.95 | 1.8M |
| 2026-04-10 | 61.03 | $221.16 | 3.0M |
| 2026-04-09 | 65.70 | $224.91 | 1.6M |
| 2026-04-08 | 65.41 | $224.47 | 3.0M |
| 2026-04-07 | 59.24 | $216.34 | 2.7M |
| 2026-04-06 | 65.93 | $221.21 | 2.0M |
| 2026-04-02 | 64.98 | $219.98 | 2.2M |
| 2026-04-01 | 64.96 | $219.95 | 2.6M |
| 2026-03-31 | 62.41 | $216.63 | 2.9M |
| 2026-03-30 | 55.07 | $208.79 | 3.0M |
| 2026-03-27 | 59.13 | $211.69 | 2.6M |
| 2026-03-26 | 63.10 | $214.30 | 2.9M |
| 2026-03-25 | 65.88 | $216.03 | 3.8M |
| 2026-03-24 | 65.69 | $215.80 | 2.7M |
| 2026-03-23 | 63.39 | $213.09 | 2.1M |
| 2026-03-20 | 61.68 | $211.19 | 4.0M |
| 2026-03-19 | 61.20 | $210.66 | 2.1M |
| 2026-03-18 | 57.96 | $207.22 | 2.5M |
| 2026-03-17 | 60.72 | $209.19 | 2.1M |
| 2026-03-16 | 59.58 | $207.96 | 2.1M |
| 2026-03-13 | 57.99 | $206.28 | 2.6M |
| 2026-03-12 | 62.97 | $209.84 | 2.3M |
| 2026-03-11 | 67.67 | $212.87 | 2.1M |
| 2026-03-10 | 67.77 | $212.93 | 2.6M |
| 2026-03-09 | 67.20 | $212.15 | 3.4M |
| 2026-03-06 | 66.91 | $211.75 | 2.4M |
| 2026-03-05 | 71.45 | $214.83 | 3.6M |
| 2026-03-04 | 70.65 | $213.52 | 7.7M |
| 2026-03-03 | 56.54 | $197.64 | 5.0M |
| 2026-03-02 | 65.29 | $202.30 | 3.0M |
| 2026-02-27 | 72.97 | $205.64 | 4.4M |
| 2026-02-26 | 70.88 | $203.50 | 2.6M |
| 2026-02-25 | 68.78 | $201.53 | 2.2M |
| 2026-02-24 | 67.67 | $200.55 | 1.9M |
| 2026-02-23 | 70.93 | $201.89 | 1.8M |
| 2026-02-20 | 70.49 | $201.45 | 2.0M |
| 2026-02-19 | 69.41 | $200.38 | 1.6M |
| 2026-02-18 | 69.41 | $200.38 | 2.2M |
| 2026-02-17 | 67.22 | $198.21 | 2.5M |
| 2026-02-13 | 65.40 | $196.54 | 1.4M |
| 2026-02-12 | 63.46 | $194.85 | 1.9M |
| 2026-02-11 | 60.58 | $192.54 | 2.1M |
| 2026-02-10 | 60.31 | $192.33 | 2.6M |
| 2026-02-09 | 64.66 | $194.50 | 1.9M |
| 2026-02-06 | 59.90 | $190.74 | 3.2M |
| 2026-02-05 | 57.73 | $189.23 | 2.6M |
| 2026-02-04 | 57.81 | $189.27 | 2.8M |
| 2026-02-03 | 61.49 | $191.12 | 2.3M |
| 2026-02-02 | 60.18 | $190.11 | 3.4M |
| 2026-01-30 | 58.22 | $188.65 | 2.1M |
| 2026-01-29 | 55.12 | $186.50 | 2.8M |
| 2026-01-28 | 54.44 | $186.04 | 1.8M |
| 2026-01-27 | 54.38 | $186.00 | 3.3M |
| 2026-01-26 | 57.07 | $187.57 | 2.8M |
| 2026-01-23 | 58.79 | $188.55 | 2.0M |
| 2026-01-22 | 56.85 | $187.01 | 3.2M |
| 2026-01-21 | 67.25 | $192.32 | 2.0M |
| 2026-01-20 | 64.16 | $189.69 | 2.3M |
| 2026-01-16 | 70.57 | $192.36 | 3.3M |
| 2026-01-15 | 74.35 | $193.79 | 1.7M |
| 2026-01-14 | 72.43 | $191.83 | 2.3M |
| 2026-01-13 | 76.31 | $193.23 | 1.8M |
| 2026-01-12 | 75.44 | $192.26 | 2.1M |
| 2026-01-09 | 74.70 | $191.44 | 2.7M |
| 2026-01-08 | 72.62 | $189.27 | 2.4M |
| 2026-01-07 | 70.17 | $186.99 | 2.0M |
| 2026-01-06 | 71.61 | $187.53 | 2.8M |
| 2026-01-05 | 70.71 | $186.68 | 2.3M |
| 2026-01-02 | 65.95 | $182.74 | 2.6M |
| 2025-12-31 | 62.10 | $180.14 | 1.4M |
| 2025-12-30 | 65.66 | $181.45 | 1.3M |
| 2025-12-29 | 64.58 | $180.72 | 1.8M |
| 2025-12-26 | 65.71 | $181.14 | 918193 |
| 2025-12-24 | 67.13 | $181.68 | 621201 |
| 2025-12-23 | 65.73 | $180.61 | 1.6M |
| 2025-12-22 | 65.91 | $180.68 | 3.1M |
| 2025-12-19 | 70.29 | $182.41 | 6.2M |
| 2025-12-18 | 70.71 | $182.57 | 2.2M |
| 2025-12-17 | 71.13 | $182.74 | 2.3M |
| 2025-12-16 | 70.80 | $182.40 | 2.6M |
| 2025-12-15 | 75.34 | $184.28 | 3.1M |
| 2025-12-12 | 73.45 | $182.09 | 2.5M |
| 2025-12-11 | 76.07 | $183.13 | 3.1M |
| 2025-12-10 | 75.01 | $181.82 | 3.7M |
| 2025-12-09 | 70.41 | $177.02 | 2.0M |
| 2025-12-08 | 73.54 | $178.19 | 2.6M |
| 2025-12-05 | 73.23 | $177.87 | 2.9M |
| 2025-12-04 | 72.49 | $177.09 | 3.4M |
| 2025-12-03 | 74.79 | $178.00 | 3.4M |
| 2025-12-02 | 74.43 | $177.57 | 4.0M |
| 2025-12-01 | 74.37 | $177.50 | 2.4M |
| 2025-11-28 | 73.45 | $176.36 | 984116 |
| 2025-11-26 | 76.50 | $177.69 | 2.2M |
| 2025-11-25 | 75.64 | $176.50 | 4.5M |
| 2025-11-24 | 73.83 | $174.13 | 5.6M |
| 2025-11-21 | 73.73 | $174.00 | 7.8M |
| 2025-11-20 | 57.34 | $160.50 | 4.9M |
| 2025-11-19 | 57.25 | $160.45 | 2.5M |
| 2025-11-18 | 56.24 | $159.90 | 2.3M |
| 2025-11-17 | 55.35 | $159.41 | 2.8M |
| 2025-11-14 | 58.03 | $160.58 | 2.9M |
| 2025-11-13 | 61.02 | $161.83 | 2.3M |
| 2025-11-12 | 63.56 | $162.85 | 2.5M |
| 2025-11-11 | 63.39 | $162.73 | 1.7M |
| 2025-11-10 | 62.26 | $161.92 | 2.9M |
| 2025-11-07 | 61.07 | $161.08 | 2.1M |
| 2025-11-06 | 59.86 | $160.23 | 1.6M |
| 2025-11-05 | 64.33 | $162.23 | 2.7M |
| 2025-11-04 | 64.33 | $162.23 | 2.1M |
| 2025-11-03 | 63.05 | $161.20 | 2.4M |
| 2025-10-31 | 60.02 | $158.92 | 1.8M |
| 2025-10-30 | 58.83 | $158.07 | 1.6M |
| 2025-10-29 | 59.36 | $158.34 | 1.5M |
| 2025-10-28 | 64.22 | $160.70 | 1.5M |
| 2025-10-27 | 64.28 | $160.73 | 3.8M |
| 2025-10-24 | 59.20 | $156.75 | 1.6M |
| 2025-10-23 | 59.07 | $156.66 | 1.3M |
| 2025-10-22 | 58.25 | $156.05 | 1.3M |
| 2025-10-21 | 58.92 | $156.41 | 1.5M |
| 2025-10-20 | 60.82 | $157.45 | 1.7M |
| 2025-10-17 | 59.46 | $156.31 | 2.9M |
| 2025-10-16 | 58.12 | $155.21 | 1.8M |
| 2025-10-15 | 61.22 | $156.99 | 1.9M |
| 2025-10-14 | 59.21 | $155.26 | 2.1M |
| 2025-10-13 | 58.63 | $154.77 | 3.2M |
| 2025-10-10 | 48.69 | $147.71 | 2.4M |
| 2025-10-09 | 52.55 | $149.98 | 1.5M |
| 2025-10-08 | 56.36 | $152.02 | 2.0M |
| 2025-10-07 | 53.73 | $150.34 | 1.6M |
| 2025-10-06 | 57.49 | $152.26 | 2.7M |
| 2025-10-03 | 58.26 | $152.64 | 2.4M |
| 2025-10-02 | 66.02 | $156.17 | 2.6M |
| 2025-10-01 | 61.97 | $153.20 | 2.2M |
| 2025-09-30 | 60.76 | $152.39 | 2.0M |
| 2025-09-29 | 59.96 | $151.86 | 2.3M |
| 2025-09-26 | 59.46 | $151.52 | 2.3M |
| 2025-09-25 | 56.33 | $149.46 | 2.8M |
| 2025-09-24 | 56.28 | $149.43 | 2.7M |
| 2025-09-23 | 49.91 | $145.68 | 2.7M |
| 2025-09-22 | 47.97 | $144.67 | 3.3M |
| 2025-09-19 | 50.77 | $146.18 | 4.7M |
| 2025-09-18 | 50.60 | $146.09 | 3.2M |
| 2025-09-17 | 51.63 | $146.66 | 3.3M |
| 2025-09-16 | 51.28 | $146.45 | 1.6M |
| 2025-09-15 | 52.30 | $147.05 | 1.9M |
| 2025-09-12 | 53.73 | $147.90 | 2.1M |
| 2025-09-11 | 59.57 | $151.10 | 2.0M |
| 2025-09-10 | 56.99 | $149.24 | 2.0M |
| 2025-09-09 | 56.71 | $149.04 | 1.9M |
| 2025-09-08 | 61.56 | $151.57 | 2.4M |
| 2025-09-05 | 60.77 | $150.95 | 2.4M |
| 2025-09-04 | 64.51 | $152.81 | 2.6M |
| 2025-09-03 | 62.03 | $150.73 | 2.7M |
| 2025-09-02 | 63.08 | $151.25 | 3.1M |
| 2025-08-29 | 57.75 | $147.16 | 2.6M |
| 2025-08-28 | 61.66 | $149.05 | 2.3M |
| 2025-08-27 | 64.37 | $150.29 | 2.4M |
| 2025-08-26 | 61.85 | $148.33 | 2.7M |
| 2025-08-25 | 60.66 | $147.45 | 3.4M |
| 2025-08-22 | 60.40 | $147.25 | 7.7M |
| 2025-08-21 | 58.21 | $145.62 | 5.6M |
| 2025-08-20 | 59.61 | $146.35 | 5.0M |
| 2025-08-19 | 62.61 | $147.88 | 3.6M |
| 2025-08-18 | 60.35 | $146.06 | 5.1M |
| 2025-08-15 | 62.07 | $146.94 | 3.7M |
| 2025-08-14 | 62.93 | $147.38 | 3.2M |
| 2025-08-13 | 68.84 | $150.28 | 2.8M |
| 2025-08-12 | 66.49 | $148.00 | 2.3M |
| 2025-08-11 | 64.82 | $146.49 | 2.4M |
| 2025-08-08 | 63.36 | $145.22 | 2.3M |
| 2025-08-07 | 63.28 | $145.15 | 2.1M |
| 2025-08-06 | 66.01 | $146.55 | 3.0M |
| 2025-08-05 | 60.50 | $141.79 | 2.1M |
| 2025-08-04 | 60.85 | $141.97 | 2.7M |
| 2025-08-01 | 53.76 | $137.01 | 2.2M |
| 2025-07-31 | 53.00 | $136.54 | 2.5M |
| 2025-07-30 | 56.68 | $138.48 | 2.2M |
| 2025-07-29 | 58.84 | $139.56 | 2.1M |
| 2025-07-28 | 61.44 | $140.82 | 2.7M |
| 2025-07-25 | 57.96 | $138.33 | 1.6M |
| 2025-07-24 | 55.03 | $136.44 | 2.3M |
| 2025-07-23 | 56.47 | $137.17 | 2.4M |
| 2025-07-22 | 54.27 | $135.76 | 2.1M |
| 2025-07-21 | 51.38 | $134.02 | 2.7M |
| 2025-07-18 | 43.43 | $129.94 | 2.7M |
| 2025-07-17 | 44.34 | $130.48 | 2.1M |
| 2025-07-16 | 41.35 | $129.10 | 3.7M |
| 2025-07-15 | 37.88 | $127.59 | 2.1M |
| 2025-07-14 | 43.70 | $131.17 | 2.5M |
| 2025-07-11 | 43.70 | $131.17 | 2.2M |
| 2025-07-10 | 43.02 | $130.86 | 3.1M |
| 2025-07-09 | 43.59 | $131.21 | 2.2M |
| 2025-07-08 | 44.14 | $131.56 | 2.7M |
| 2025-07-07 | 42.58 | $130.77 | 2.5M |
| 2025-07-03 | 43.73 | $131.55 | 2.3M |
| 2025-07-02 | 43.67 | $131.52 | 3.7M |
| 2025-07-01 | 40.80 | $129.97 | 3.0M |
| 2025-06-30 | 36.03 | $127.58 | 2.6M |
| 2025-06-27 | 36.41 | $127.90 | 4.4M |
| 2025-06-26 | 33.80 | $126.62 | 4.2M |
| 2025-06-25 | 34.49 | $127.28 | 2.0M |
| 2025-06-24 | 35.60 | $128.33 | 4.5M |
| 2025-06-23 | 34.73 | $127.87 | 4.9M |
| 2025-06-20 | 34.36 | $127.67 | 7.1M |
| 2025-06-18 | 34.71 | $128.05 | 3.8M |
| 2025-06-17 | 35.62 | $129.05 | 4.0M |
| 2025-06-16 | 37.58 | $131.15 | 3.5M |
| 2025-06-13 | 38.25 | $131.85 | 3.0M |
| 2025-06-12 | 39.81 | $133.47 | 6.2M |
| 2025-06-11 | 42.78 | $136.39 | 4.6M |
| 2025-06-10 | 47.00 | $140.08 | 2.2M |
| 2025-06-09 | 49.62 | $142.16 | 2.8M |
| 2025-06-06 | 51.78 | $143.80 | 1.5M |
| 2025-06-05 | 49.80 | $142.24 | 1.6M |
| 2025-06-04 | 50.14 | $142.51 | 2.3M |
| 2025-06-03 | 52.03 | $144.03 | 3.2M |
| 2025-06-02 | 50.14 | $142.42 | 3.1M |
| 2025-05-30 | 47.29 | $140.09 | 4.2M |
| 2025-05-29 | 45.82 | $138.93 | 3.9M |
| 2025-05-28 | 46.64 | $139.70 | 3.6M |
| 2025-05-27 | 48.33 | $141.29 | 7.6M |
| 2025-05-23 | 43.38 | $137.26 | 18.5M |
| 2025-05-22 | 65.58 | $152.25 | 4.0M |
| 2025-05-21 | 66.51 | $152.68 | 2.9M |
| 2025-05-20 | 69.92 | $154.24 | 2.2M |
| 2025-05-19 | 69.96 | $154.26 | 1.9M |
| 2025-05-16 | 68.72 | $152.92 | 2.1M |
| 2025-05-15 | 67.74 | $151.89 | 2.4M |
| 2025-05-14 | 66.56 | $150.66 | 2.5M |
| 2025-05-13 | 65.25 | $149.33 | 1.7M |
| 2025-05-12 | 65.18 | $149.26 | 2.7M |
| 2025-05-09 | 57.25 | $142.28 | 1.7M |
| 2025-05-08 | 59.25 | $143.37 | 2.0M |
| 2025-05-07 | 58.82 | $143.03 | 2.7M |
| 2025-05-06 | 57.04 | $141.61 | 1.9M |
| 2025-05-05 | 56.86 | $141.47 | 2.3M |
| 2025-05-02 | 55.66 | $140.49 | 2.1M |
| 2025-05-01 | 53.70 | $138.93 | 2.3M |
| 2025-04-30 | 53.80 | $139.00 | 4.0M |
| 2025-04-29 | 56.37 | $140.78 | 2.2M |
| 2025-04-28 | 54.74 | $139.37 | 2.5M |
| 2025-04-25 | 55.21 | $139.71 | 2.3M |
| 2025-04-24 | 55.51 | $139.93 | 2.5M |
| 2025-04-23 | 53.69 | $138.22 | 2.3M |
| 2025-04-22 | 53.34 | $137.89 | 2.5M |
| 2025-04-21 | 50.78 | $135.49 | 3.2M |
| 2025-04-17 | 55.80 | $139.63 | 2.3M |
| 2025-04-16 | 54.83 | $138.68 | 2.5M |
| 2025-04-15 | 57.82 | $141.03 | 2.6M |
| 2025-04-14 | 61.38 | $143.66 | 3.0M |
| 2025-04-11 | 59.44 | $141.51 | 4.4M |
| 2025-04-10 | 56.94 | $138.89 | 4.7M |
| 2025-04-09 | 55.04 | $137.00 | 7.3M |
| 2025-04-08 | 42.03 | $126.90 | 3.7M |
| 2025-04-07 | 43.18 | $127.88 | 4.7M |
| 2025-04-04 | 46.16 | $130.31 | 5.6M |
| 2025-04-03 | 47.31 | $131.21 | 4.1M |
| 2025-04-02 | 48.80 | $132.37 | 2.1M |
| 2025-04-01 | 44.11 | $129.11 | 1.9M |
| 2025-03-31 | 42.07 | $127.79 | 3.3M |
| 2025-03-28 | 38.22 | $125.42 | 2.3M |
| 2025-03-27 | 42.36 | $129.09 | 2.1M |
| 2025-03-26 | 40.02 | $127.70 | 1.9M |
| 2025-03-25 | 40.51 | $128.13 | 3.7M |
| 2025-03-24 | 41.67 | $129.18 | 4.2M |
| 2025-03-21 | 31.64 | $123.54 | 6.7M |
| 2025-03-20 | 32.64 | $124.60 | 4.4M |
| 2025-03-19 | 33.94 | $125.95 | 5.3M |
| 2025-03-18 | 29.51 | $123.71 | 3.4M |
| 2025-03-17 | 31.13 | $125.54 | 3.9M |
| 2025-03-14 | 28.42 | $124.21 | 4.0M |
| 2025-03-13 | 26.54 | $123.30 | 3.3M |
| 2025-03-12 | 29.11 | $126.52 | 5.0M |
| 2025-03-11 | 31.00 | $128.65 | 4.4M |
| 2025-03-10 | 34.45 | $132.12 | 3.7M |
| 2025-03-07 | 39.03 | $135.96 | 4.3M |
| 2025-03-06 | 41.68 | $137.89 | 4.0M |
| 2025-03-05 | 42.74 | $138.64 | 5.2M |
| 2025-03-04 | 37.31 | $135.97 | 4.1M |
| 2025-03-03 | 38.40 | $136.81 | 3.4M |
| 2025-02-28 | 43.43 | $140.32 | 3.1M |
| 2025-02-27 | 38.40 | $138.02 | 2.3M |
| 2025-02-26 | 39.51 | $138.78 | 4.4M |
| 2025-02-25 | 33.98 | $136.45 | 2.2M |
| 2025-02-24 | 32.68 | $135.93 | 2.0M |
| 2025-02-21 | 33.50 | $136.61 | 2.7M |
| 2025-02-20 | 36.70 | $139.09 | 2.4M |
| 2025-02-19 | 37.58 | $139.73 | 2.4M |
| 2025-02-18 | 36.12 | $139.09 | 2.3M |
| 2025-02-14 | 35.39 | $138.76 | 2.4M |
| 2025-02-13 | 37.48 | $140.44 | 1.7M |
| 2025-02-12 | 35.56 | $139.55 | 1.9M |
| 2025-02-11 | 37.68 | $141.27 | 2.7M |
| 2025-02-10 | 38.78 | $142.13 | 2.2M |
| 2025-02-07 | 39.36 | $142.59 | 2.9M |
| 2025-02-06 | 42.57 | $145.02 | 2.5M |
| 2025-02-05 | 46.13 | $147.44 | 1.5M |
| 2025-02-04 | 45.25 | $146.95 | 2.0M |
| 2025-02-03 | 45.43 | $147.07 | 2.6M |
| 2025-01-31 | 50.78 | $150.56 | 1.8M |
| 2025-01-30 | 54.95 | $152.92 | 2.1M |
| 2025-01-29 | 50.42 | $150.15 | 2.3M |
| 2025-01-28 | 46.28 | $147.92 | 2.8M |
| 2025-01-27 | 42.37 | $146.01 | 3.0M |
| 2025-01-24 | 48.06 | $149.28 | 2.0M |
| 2025-01-23 | 46.67 | $148.61 | 2.4M |
| 2025-01-22 | 48.86 | $149.79 | 2.6M |
| 2025-01-21 | 47.16 | $148.94 | 2.5M |
| 2025-01-17 | 47.53 | $149.15 | 3.0M |
| 2025-01-16 | 47.25 | $149.00 | 2.3M |
| 2025-01-15 | 47.27 | $149.01 | 2.4M |
| 2025-01-14 | 47.43 | $149.12 | 2.0M |
| 2025-01-13 | 50.61 | $151.16 | 2.1M |
| 2025-01-10 | 51.54 | $151.74 | 2.8M |
| 2025-01-08 | 56.47 | $154.63 | 2.4M |
| 2025-01-07 | 51.82 | $151.56 | 2.7M |
| 2025-01-06 | 58.36 | $154.95 | 1.9M |
| 2025-01-03 | 57.30 | $154.25 | 1.6M |
| 2025-01-02 | 54.73 | $152.60 | 1.9M |
| 2024-12-31 | 52.54 | $151.27 | 1.7M |
| 2024-12-30 | 52.96 | $151.50 | 1.7M |
| 2024-12-27 | 55.65 | $152.96 | 1.3M |
| 2024-12-26 | 57.37 | $153.87 | 1.3M |
| 2024-12-24 | 52.13 | $150.48 | 658000 |
| 2024-12-23 | 48.96 | $148.68 | 1.4M |
| 2024-12-20 | 49.78 | $149.15 | 6.2M |
| 2024-12-19 | 47.36 | $147.79 | 2.4M |
| 2024-12-18 | 48.69 | $148.60 | 2.6M |
| 2024-12-17 | 52.57 | $150.85 | 3.3M |
| 2024-12-16 | 51.03 | $149.92 | 2.6M |
| 2024-12-13 | 57.94 | $153.53 | 1.7M |
| 2024-12-12 | 58.67 | $153.88 | 2.1M |
| 2024-12-11 | 58.61 | $153.84 | 1.5M |
| 2024-12-10 | 62.54 | $155.77 | 2.2M |
| 2024-12-09 | 63.53 | $156.24 | 3.6M |
| 2024-12-06 | 64.01 | $156.48 | 3.7M |
| 2024-12-05 | 64.27 | $156.61 | 2.9M |
| 2024-12-04 | 61.91 | $154.48 | 2.2M |
| 2024-12-03 | 61.04 | $153.72 | 2.0M |
| 2024-12-02 | 66.03 | $156.36 | 3.4M |
| 2024-11-29 | 64.47 | $154.87 | 1.3M |
| 2024-11-27 | 64.51 | $154.89 | 2.3M |
| 2024-11-26 | 64.00 | $154.38 | 2.7M |
| 2024-11-25 | 62.92 | $153.29 | 5.5M |
| 2024-11-22 | 54.29 | $146.09 | 8.3M |
| 2024-11-21 | 49.44 | $142.96 | 5.9M |
| 2024-11-20 | 42.72 | $139.32 | 3.7M |
| 2024-11-19 | 42.60 | $139.26 | 2.6M |
| 2024-11-18 | 45.68 | $141.30 | 2.2M |
| 2024-11-15 | 44.54 | $140.69 | 2.8M |
| 2024-11-14 | 47.06 | $142.33 | 3.2M |
| 2024-11-13 | 43.61 | $140.46 | 2.4M |
| 2024-11-12 | 43.32 | $140.31 | 4.3M |
| 2024-11-11 | 46.33 | $142.36 | 3.2M |
| 2024-11-08 | 47.93 | $143.40 | 2.8M |
| 2024-11-07 | 45.59 | $142.04 | 3.1M |
| 2024-11-06 | 38.99 | $138.59 | 4.3M |
| 2024-11-05 | 44.54 | $142.32 | 2.7M |
| 2024-11-04 | 40.99 | $140.66 | 2.4M |
| 2024-11-01 | 39.67 | $140.06 | 2.3M |
| 2024-10-31 | 38.93 | $139.72 | 2.2M |
| 2024-10-30 | 38.66 | $139.59 | 2.3M |
| 2024-10-29 | 37.47 | $139.01 | 4.1M |
| 2024-10-28 | 43.13 | $143.16 | 2.1M |
| 2024-10-25 | 44.77 | $144.22 | 1.6M |
| 2024-10-24 | 45.02 | $144.38 | 1.6M |
| 2024-10-23 | 46.32 | $145.24 | 1.6M |
| 2024-10-22 | 47.08 | $145.75 | 2.3M |
| 2024-10-21 | 49.42 | $147.29 | 1.6M |
| 2024-10-18 | 53.72 | $149.90 | 4.0M |
| 2024-10-17 | 52.66 | $149.19 | 1.6M |
| 2024-10-16 | 50.51 | $147.78 | 2.3M |
| 2024-10-15 | 48.08 | $146.25 | 3.0M |
| 2024-10-14 | 42.99 | $143.32 | 1.9M |
| 2024-10-11 | 43.05 | $143.36 | 2.5M |
| 2024-10-10 | 38.74 | $141.03 | 2.0M |
| 2024-10-09 | 40.43 | $142.39 | 2.2M |
| 2024-10-08 | 39.37 | $141.82 | 1.9M |
| 2024-10-07 | 36.16 | $140.12 | 2.4M |
| 2024-10-04 | 43.14 | $145.58 | 1.8M |
| 2024-10-03 | 44.95 | $146.78 | 1.7M |
| 2024-10-02 | 46.41 | $147.73 | 1.4M |
| 2024-10-01 | 47.12 | $148.19 | 1.7M |
| 2024-09-30 | 50.83 | $150.51 | 1.9M |
| 2024-09-27 | 52.61 | $151.56 | 1.7M |
| 2024-09-26 | 54.79 | $152.82 | 1.7M |
| 2024-09-25 | 55.25 | $153.08 | 1.5M |
| 2024-09-24 | 54.13 | $152.27 | 2.4M |
| 2024-09-23 | 50.84 | $149.98 | 3.2M |
| 2024-09-20 | 58.36 | $154.31 | 3.4M |
| 2024-09-19 | 58.61 | $154.44 | 2.3M |
| 2024-09-18 | 53.23 | $150.73 | 1.4M |
| 2024-09-17 | 52.59 | $150.32 | 1.8M |
| 2024-09-16 | 57.87 | $153.17 | 1.7M |
| 2024-09-13 | 62.20 | $155.25 | 1.4M |
| 2024-09-12 | 58.56 | $152.68 | 1.6M |
| 2024-09-11 | 56.14 | $151.13 | 1.9M |
| 2024-09-10 | 55.60 | $150.79 | 2.8M |
| 2024-09-09 | 55.60 | $150.79 | 2.1M |
| 2024-09-06 | 55.22 | $150.53 | 2.8M |
| 2024-09-05 | 60.13 | $153.14 | 2.8M |
| 2024-09-04 | 58.27 | $151.76 | 3.2M |
| 2024-09-03 | 58.16 | $151.68 | 2.5M |
| 2024-08-30 | 56.74 | $150.61 | 2.3M |
| 2024-08-29 | 58.85 | $151.80 | 2.0M |
| 2024-08-28 | 56.39 | $149.90 | 2.8M |
| 2024-08-27 | 62.83 | $153.33 | 2.3M |
| 2024-08-26 | 64.63 | $154.21 | 2.4M |
| 2024-08-23 | 66.70 | $155.21 | 5.1M |
| 2024-08-22 | 63.74 | $152.52 | 3.2M |
| 2024-08-21 | 66.73 | $153.95 | 3.2M |
| 2024-08-20 | 58.67 | $147.70 | 1.5M |
| 2024-08-19 | 58.21 | $147.40 | 1.4M |
| 2024-08-16 | 58.21 | $147.40 | 3.1M |
| 2024-08-15 | 59.00 | $147.80 | 2.4M |
| 2024-08-14 | 48.17 | $141.34 | 1.5M |
| 2024-08-13 | 48.76 | $141.65 | 1.2M |
| 2024-08-12 | 46.81 | $140.67 | 1.7M |
| 2024-08-09 | 44.71 | $139.64 | 1.2M |
| 2024-08-08 | 43.85 | $139.22 | 1.9M |
| 2024-08-07 | 37.51 | $136.33 | 1.4M |
| 2024-08-06 | 38.44 | $136.98 | 1.9M |
| 2024-08-05 | 36.32 | $136.06 | 2.6M |
| 2024-08-02 | 42.65 | $140.24 | 2.4M |
| 2024-08-01 | 47.85 | $142.98 | 1.9M |
| 2024-07-31 | 48.36 | $143.23 | 1.7M |
| 2024-07-30 | 47.33 | $142.75 | 1.2M |
| 2024-07-29 | 45.54 | $141.91 | 1.6M |
| 2024-07-26 | 43.35 | $140.91 | 1.9M |
| 2024-07-25 | 43.68 | $141.11 | 1.8M |
| 2024-07-24 | 45.30 | $142.09 | 1.9M |
| 2024-07-23 | 48.24 | $143.78 | 1.9M |
| 2024-07-22 | 50.32 | $144.92 | 2.0M |
| 2024-07-19 | 47.64 | $143.50 | 3.6M |
| 2024-07-18 | 49.43 | $144.50 | 2.2M |
| 2024-07-17 | 55.55 | $147.60 | 2.1M |
| 2024-07-16 | 58.37 | $148.87 | 2.0M |
| 2024-07-15 | 57.08 | $148.08 | 2.7M |
| 2024-07-12 | 66.03 | $151.73 | 1.6M |
| 2024-07-11 | 64.69 | $150.80 | 1.8M |
| 2024-07-10 | 60.25 | $148.03 | 1.4M |
| 2024-07-09 | 58.09 | $146.83 | 1.3M |
| 2024-07-08 | 57.83 | $146.69 | 1.1M |
| 2024-07-05 | 55.75 | $145.55 | 1.6M |
| 2024-07-03 | 52.74 | $144.00 | 1.2M |
| 2024-07-02 | 53.63 | $144.40 | 1.9M |
| 2024-07-01 | 55.51 | $145.24 | 2.0M |
| 2024-06-28 | 55.69 | $145.32 | 8.6M |
| 2024-06-27 | 57.33 | $146.08 | 1.8M |
| 2024-06-26 | 63.58 | $148.74 | 1.7M |
| 2024-06-25 | 63.18 | $148.46 | 1.8M |
| 2024-06-24 | 65.10 | $149.25 | 1.7M |
| 2024-06-21 | 65.20 | $149.29 | 4.5M |
| 2024-06-20 | 62.71 | $147.37 | 2.7M |
| 2024-06-18 | 65.78 | $148.69 | 2.5M |
| 2024-06-17 | 69.96 | $150.38 | 2.7M |
| 2024-06-14 | 64.29 | $145.93 | 2.7M |
| 2024-06-13 | 63.88 | $145.65 | 2.0M |
| 2024-06-12 | 62.03 | $144.39 | 2.2M |
| 2024-06-11 | 62.49 | $144.58 | 2.1M |
| 2024-06-10 | 62.91 | $144.76 | 2.5M |
| 2024-06-07 | 62.26 | $144.28 | 2.0M |
| 2024-06-06 | 62.10 | $144.15 | 1.7M |
| 2024-06-05 | 62.48 | $144.34 | 4.1M |
| 2024-06-04 | 58.03 | $140.94 | 2.6M |
| 2024-06-03 | 58.58 | $141.22 | 2.6M |
| 2024-05-31 | 56.56 | $139.76 | 3.2M |
| 2024-05-30 | 56.70 | $139.84 | 3.2M |
| 2024-05-29 | 55.72 | $139.10 | 3.0M |
| 2024-05-28 | 53.74 | $137.64 | 3.9M |
| 2024-05-24 | 61.81 | $142.13 | 7.6M |
| 2024-05-23 | 43.30 | $131.86 | 3.9M |
| 2024-05-22 | 42.40 | $131.51 | 3.9M |
| 2024-05-21 | 43.90 | $132.30 | 2.3M |
| 2024-05-20 | 41.97 | $131.52 | 2.3M |
| 2024-05-17 | 43.44 | $132.33 | 3.6M |
| 2024-05-16 | 47.36 | $134.34 | 2.3M |
| 2024-05-15 | 44.17 | $133.00 | 2.0M |
| 2024-05-14 | 43.83 | $132.86 | 3.6M |
| 2024-05-13 | 45.20 | $133.60 | 1.9M |
| 2024-05-10 | 44.94 | $133.48 | 1.8M |
| 2024-05-09 | 47.47 | $134.87 | 2.2M |
| 2024-05-08 | 42.83 | $132.76 | 1.6M |
| 2024-05-07 | 40.01 | $131.58 | 1.9M |
| 2024-05-06 | 41.49 | $132.48 | 2.8M |
| 2024-05-03 | 37.49 | $130.84 | 3.7M |
| 2024-05-02 | 28.53 | $127.68 | 2.6M |
| 2024-05-01 | 28.70 | $127.82 | 3.5M |
| 2024-04-30 | 30.90 | $129.55 | 3.2M |
| 2024-04-29 | 33.00 | $131.06 | 3.5M |
| 2024-04-26 | 37.03 | $133.61 | 2.0M |
| 2024-04-25 | 32.55 | $132.15 | 2.4M |
| 2024-04-24 | 33.26 | $132.61 | 2.4M |
| 2024-04-23 | 33.99 | $133.09 | 2.6M |
| 2024-04-22 | 35.03 | $133.77 | 2.2M |
| 2024-04-19 | 33.82 | $133.34 | 3.1M |
| 2024-04-18 | 29.31 | $131.80 | 1.5M |
| 2024-04-17 | 30.58 | $132.79 | 2.2M |
| 2024-04-16 | 31.97 | $133.83 | 1.8M |
| 2024-04-15 | 31.46 | $133.65 | 2.5M |
| 2024-04-12 | 34.67 | $135.99 | 2.3M |
| 2024-04-11 | 41.45 | $139.94 | 1.7M |
| 2024-04-10 | 36.52 | $138.29 | 1.9M |
| 2024-04-09 | 39.65 | $139.92 | 2.0M |
| 2024-04-08 | 40.36 | $140.27 | 2.0M |
| 2024-04-05 | 38.15 | $139.53 | 1.5M |
| 2024-04-04 | 38.48 | $139.71 | 1.8M |
| 2024-04-03 | 41.94 | $141.52 | 1.8M |
| 2024-04-02 | 46.71 | $143.68 | 1.6M |
| 2024-04-01 | 50.25 | $145.09 | 1.5M |
| 2024-03-28 | 54.94 | $146.76 | 2.0M |
| 2024-03-27 | 56.22 | $147.19 | 2.0M |
| 2024-03-26 | 49.38 | $144.57 | 1.9M |
| 2024-03-25 | 49.43 | $144.59 | 1.8M |
| 2024-03-22 | 51.60 | $145.37 | 2.1M |
| 2024-03-21 | 57.16 | $147.19 | 2.0M |
| 2024-03-20 | 56.65 | $146.98 | 1.6M |
| 2024-03-19 | 55.32 | $146.43 | 2.4M |
| 2024-03-18 | 49.67 | $144.31 | 2.3M |
| 2024-03-15 | 52.06 | $145.12 | 4.6M |
| 2024-03-14 | 54.85 | $146.02 | 2.6M |
| 2024-03-13 | 58.37 | $147.09 | 1.9M |
| 2024-03-12 | 56.90 | $146.49 | 2.1M |
| 2024-03-11 | 55.34 | $145.87 | 1.6M |
| 2024-03-08 | 55.02 | $145.74 | 3.1M |
| 2024-03-07 | 55.85 | $146.02 | 2.9M |
| 2024-03-06 | 62.55 | $148.12 | 4.1M |
| 2024-03-05 | 66.33 | $149.17 | 3.3M |
| 2024-03-04 | 69.32 | $149.96 | 3.3M |
| 2024-03-01 | 68.76 | $149.63 | 1.4M |
| 2024-02-29 | 67.62 | $148.96 | 2.8M |
| 2024-02-28 | 73.27 | $150.45 | 1.6M |
| 2024-02-27 | 72.03 | $149.62 | 1.6M |
| 2024-02-26 | 69.13 | $147.84 | 1.6M |
| 2024-02-23 | 69.86 | $148.03 | 1.6M |
| 2024-02-22 | 67.93 | $146.90 | 2.1M |
| 2024-02-21 | 63.89 | $144.82 | 1.5M |
| 2024-02-20 | 63.10 | $144.45 | 1.8M |
| 2024-02-16 | 62.32 | $144.08 | 1.9M |
| 2024-02-15 | 63.39 | $144.39 | 1.9M |
| 2024-02-14 | 63.72 | $144.49 | 1.5M |
| 2024-02-13 | 65.19 | $144.94 | 1.6M |
| 2024-02-12 | 66.71 | $145.41 | 1.9M |
| 2024-02-09 | 68.20 | $145.87 | 1.3M |
| 2024-02-08 | 68.80 | $146.06 | 1.3M |
| 2024-02-07 | 64.39 | $143.25 | 1.8M |
| 2024-02-06 | 62.44 | $142.16 | 1.8M |
| 2024-02-05 | 64.25 | $142.75 | 2.9M |
| 2024-02-02 | 67.17 | $143.68 | 2.0M |
| 2024-02-01 | 66.28 | $143.11 | 1.7M |
| 2024-01-31 | 61.32 | $140.28 | 1.6M |
| 2024-01-30 | 68.91 | $142.51 | 1.8M |
| 2024-01-29 | 70.51 | $142.94 | 1.8M |
| 2024-01-26 | 68.61 | $141.76 | 1.9M |
| 2024-01-25 | 66.98 | $140.81 | 2.1M |
| 2024-01-24 | 63.00 | $138.73 | 1.5M |
| 2024-01-23 | 63.53 | $138.88 | 1.7M |
| 2024-01-22 | 62.23 | $138.23 | 1.5M |
| 2024-01-19 | 61.02 | $137.63 | 1.8M |
| 2024-01-18 | 60.70 | $137.47 | 1.4M |
| 2024-01-17 | 56.75 | $135.60 | 2.0M |
| 2024-01-16 | 61.38 | $137.08 | 1.8M |
| 2024-01-12 | 60.34 | $136.58 | 930844 |
| 2024-01-11 | 60.94 | $136.77 | 1.5M |
| 2024-01-10 | 59.32 | $135.96 | 1.4M |
| 2024-01-09 | 59.20 | $135.90 | 1.6M |
| 2024-01-08 | 59.03 | $135.81 | 1.7M |
| 2024-01-05 | 56.52 | $134.50 | 1.7M |
| 2024-01-04 | 58.52 | $135.27 | 2.2M |
| 2024-01-03 | 57.60 | $134.77 | 1.6M |
| 2024-01-02 | 65.72 | $137.68 | 2.1M |
| 2023-12-29 | 67.94 | $138.39 | 2.0M |
| 2023-12-28 | 67.66 | $138.20 | 1.4M |
| 2023-12-27 | 66.51 | $137.41 | 1.4M |
| 2023-12-26 | 65.92 | $137.00 | 3.0M |
| 2023-12-22 | 65.08 | $136.42 | 1.4M |
| 2023-12-21 | 64.31 | $135.88 | 1.7M |
| 2023-12-20 | 62.45 | $134.61 | 2.2M |
| 2023-12-19 | 65.67 | $135.87 | 1.3M |
| 2023-12-18 | 64.53 | $135.04 | 1.9M |
| 2023-12-15 | 62.98 | $133.94 | 5.6M |
| 2023-12-14 | 64.56 | $134.59 | 3.1M |
| 2023-12-13 | 73.13 | $137.77 | 3.3M |
| 2023-12-12 | 70.41 | $135.45 | 2.0M |
| 2023-12-11 | 70.21 | $135.29 | 2.1M |
| 2023-12-08 | 65.86 | $132.08 | 1.4M |
| 2023-12-07 | 65.23 | $131.66 | 2.5M |
| 2023-12-06 | 67.40 | $132.43 | 1.6M |
| 2023-12-05 | 67.15 | $132.24 | 1.8M |
| 2023-12-04 | 68.25 | $132.65 | 2.3M |
| 2023-12-01 | 67.62 | $132.14 | 1.9M |
| 2023-11-30 | 65.38 | $130.38 | 2.6M |
| 2023-11-29 | 63.79 | $129.20 | 1.6M |
| 2023-11-28 | 66.50 | $130.30 | 1.9M |
| 2023-11-27 | 68.49 | $131.09 | 2.1M |
| 2023-11-24 | 68.49 | $131.09 | 856239 |
| 2023-11-22 | 68.37 | $130.98 | 1.5M |
| 2023-11-21 | 68.10 | $130.72 | 2.3M |
| 2023-11-20 | 66.76 | $129.43 | 3.4M |
| 2023-11-17 | 66.12 | $128.82 | 9.0M |
| 2023-11-16 | 54.28 | $120.15 | 4.7M |
| 2023-11-15 | 63.58 | $123.97 | 4.1M |
| 2023-11-14 | 65.91 | $124.80 | 2.4M |
| 2023-11-13 | 62.02 | $122.36 | 1.9M |
| 2023-11-10 | 64.82 | $123.33 | 1.8M |
| 2023-11-09 | 63.26 | $122.37 | 1.7M |
| 2023-11-08 | 64.45 | $122.79 | 1.4M |
| 2023-11-07 | 65.47 | $123.16 | 1.8M |
| 2023-11-06 | 63.97 | $122.14 | 1.4M |
| 2023-11-03 | 62.62 | $121.25 | 1.9M |
| 2023-11-02 | 57.67 | $118.32 | 1.6M |
| 2023-11-01 | 52.94 | $115.98 | 1.4M |
| 2023-10-31 | 52.92 | $115.97 | 2.4M |
| 2023-10-30 | 50.19 | $114.70 | 2.4M |
| 2023-10-27 | 45.69 | $112.79 | 1.6M |
| 2023-10-26 | 48.99 | $114.29 | 1.9M |
| 2023-10-25 | 51.96 | $115.54 | 1.8M |
| 2023-10-24 | 52.62 | $115.81 | 2.3M |
| 2023-10-23 | 49.48 | $114.41 | 1.9M |
| 2023-10-20 | 52.42 | $115.66 | 4.2M |
| 2023-10-19 | 53.88 | $116.26 | 2.1M |
| 2023-10-18 | 56.32 | $117.24 | 1.9M |
| 2023-10-17 | 58.26 | $118.00 | 2.1M |
| 2023-10-16 | 55.15 | $116.39 | 3.0M |
| 2023-10-13 | 44.55 | $112.04 | 1.8M |
| 2023-10-12 | 47.39 | $113.20 | 1.9M |
| 2023-10-11 | 48.58 | $113.67 | 2.3M |
| 2023-10-10 | 47.04 | $113.10 | 1.9M |
| 2023-10-09 | 46.97 | $113.07 | 1.4M |
| 2023-10-06 | 45.18 | $112.38 | 1.8M |
| 2023-10-05 | 43.44 | $111.72 | 1.8M |
| 2023-10-04 | 43.98 | $111.99 | 1.8M |
| 2023-10-03 | 43.79 | $111.91 | 2.5M |
| 2023-10-02 | 49.02 | $114.47 | 2.7M |
| 2023-09-29 | 45.34 | $112.95 | 2.5M |
| 2023-09-28 | 42.37 | $111.81 | 2.4M |
| 2023-09-27 | 33.68 | $108.92 | 2.4M |
| 2023-09-26 | 34.77 | $109.55 | 1.9M |
| 2023-09-25 | 34.97 | $109.67 | 2.3M |
| 2023-09-22 | 38.53 | $111.66 | 2.1M |
| 2023-09-21 | 41.49 | $113.13 | 2.4M |
| 2023-09-20 | 45.61 | $114.95 | 2.3M |
| 2023-09-19 | 49.05 | $116.30 | 1.9M |
| 2023-09-18 | 52.89 | $117.67 | 2.0M |
| 2023-09-15 | 54.37 | $118.17 | 3.7M |
| 2023-09-14 | 53.45 | $117.80 | 2.4M |
| 2023-09-13 | 50.99 | $116.82 | 2.4M |
| 2023-09-12 | 55.49 | $118.40 | 1.5M |
| 2023-09-11 | 55.47 | $118.39 | 1.8M |
| 2023-09-08 | 58.32 | $119.36 | 1.2M |
| 2023-09-07 | 58.50 | $119.42 | 1.6M |
| 2023-09-06 | 60.03 | $119.95 | 1.9M |
| 2023-09-05 | 61.95 | $120.61 | 1.7M |
| 2023-09-01 | 65.21 | $121.70 | 2.0M |
| 2023-08-31 | 65.54 | $121.81 | 2.4M |
| 2023-08-30 | 65.30 | $121.65 | 1.6M |
| 2023-08-29 | 64.36 | $121.02 | 2.5M |
| 2023-08-28 | 62.69 | $119.93 | 2.1M |
| 2023-08-25 | 61.22 | $119.00 | 2.9M |
| 2023-08-24 | 61.00 | $118.86 | 4.9M |
| 2023-08-23 | 69.01 | $121.88 | 4.3M |
| 2023-08-22 | 62.71 | $117.79 | 2.9M |
| 2023-08-21 | 67.05 | $119.16 | 2.8M |
| 2023-08-18 | 66.34 | $118.72 | 6.4M |
| 2023-08-17 | 54.31 | $113.06 | 3.6M |
| 2023-08-16 | 62.43 | $115.23 | 2.9M |
| 2023-08-15 | 59.17 | $114.01 | 2.0M |
| 2023-08-14 | 59.62 | $114.12 | 2.1M |
| 2023-08-11 | 57.61 | $113.39 | 1.6M |
| 2023-08-10 | 59.49 | $113.88 | 1.6M |
| 2023-08-09 | 57.19 | $113.03 | 1.6M |
| 2023-08-08 | 57.74 | $113.18 | 1.2M |
| 2023-08-07 | 58.74 | $113.46 | 1.4M |
| 2023-08-04 | 56.51 | $112.59 | 1.8M |
| 2023-08-03 | 56.51 | $112.59 | 2.4M |
| 2023-08-02 | 54.42 | $111.77 | 2.0M |
| 2023-08-01 | 62.12 | $113.99 | 1.3M |
| 2023-07-31 | 64.66 | $114.64 | 1.4M |
| 2023-07-28 | 64.60 | $114.61 | 1.6M |
| 2023-07-27 | 62.16 | $113.48 | 2.3M |
| 2023-07-26 | 62.16 | $113.48 | 1.3M |
| 2023-07-25 | 60.03 | $112.51 | 1.4M |
| 2023-07-24 | 60.67 | $112.70 | 1.8M |
| 2023-07-21 | 59.22 | $112.03 | 6.0M |
| 2023-07-20 | 59.75 | $112.20 | 1.7M |
| 2023-07-19 | 61.03 | $112.62 | 1.7M |
| 2023-07-18 | 59.64 | $111.91 | 2.1M |
| 2023-07-17 | 56.17 | $110.25 | 1.8M |
| 2023-07-14 | 60.11 | $111.58 | 1.8M |
| 2023-07-13 | 59.90 | $111.48 | 1.9M |
| 2023-07-12 | 60.02 | $111.52 | 2.0M |
| 2023-07-11 | 59.05 | $111.00 | 1.9M |
| 2023-07-10 | 56.31 | $109.58 | 2.4M |
| 2023-07-07 | 51.71 | $107.46 | 2.4M |
| 2023-07-06 | 56.71 | $109.33 | 1.9M |
| 2023-07-05 | 60.54 | $110.62 | 1.8M |
| 2023-07-03 | 62.11 | $111.13 | 1.2M |
| 2023-06-30 | 65.28 | $112.13 | 2.6M |
| 2023-06-29 | 58.77 | $108.87 | 1.7M |
| 2023-06-28 | 57.54 | $108.34 | 1.7M |
| 2023-06-27 | 59.38 | $108.92 | 1.9M |
| 2023-06-26 | 56.39 | $107.61 | 2.0M |
| 2023-06-23 | 59.74 | $108.66 | 7.4M |
| 2023-06-22 | 58.17 | $107.96 | 2.4M |
| 2023-06-21 | 56.51 | $107.24 | 1.6M |
| 2023-06-20 | 56.62 | $107.28 | 2.3M |
| 2023-06-16 | 58.25 | $107.84 | 3.5M |
| 2023-06-15 | 58.37 | $107.88 | 3.3M |
| 2023-06-14 | 54.94 | $106.24 | 1.9M |
| 2023-06-13 | 55.44 | $106.43 | 2.2M |
| 2023-06-12 | 55.32 | $106.37 | 3.3M |
| 2023-06-09 | 48.38 | $103.29 | 2.5M |
| 2023-06-08 | 48.26 | $103.24 | 2.4M |
| 2023-06-07 | 45.13 | $101.99 | 2.6M |
| 2023-06-06 | 48.90 | $103.67 | 2.1M |
| 2023-06-05 | 47.49 | $103.10 | 2.2M |
| 2023-06-02 | 47.93 | $103.30 | 2.3M |
| 2023-06-01 | 41.75 | $100.90 | 3.0M |
| 2023-05-31 | 47.87 | $103.62 | 3.6M |
| 2023-05-30 | 46.89 | $103.26 | 2.5M |
| 2023-05-26 | 47.15 | $103.37 | 2.2M |
| 2023-05-25 | 44.44 | $102.34 | 3.0M |
| 2023-05-24 | 42.02 | $101.46 | 2.5M |
| 2023-05-23 | 42.87 | $101.88 | 2.6M |
| 2023-05-22 | 48.96 | $104.62 | 2.8M |
| 2023-05-19 | 49.30 | $104.76 | 6.0M |
| 2023-05-18 | 50.79 | $105.38 | 3.7M |
| 2023-05-17 | 46.89 | $103.79 | 3.3M |
| 2023-05-16 | 44.64 | $102.93 | 3.0M |
| 2023-05-15 | 47.92 | $104.39 | 2.4M |
| 2023-05-12 | 48.19 | $104.51 | 2.0M |
| 2023-05-11 | 43.04 | $102.53 | 2.0M |
| 2023-05-10 | 41.43 | $101.95 | 2.6M |
| 2023-05-09 | 45.99 | $104.08 | 2.0M |
| 2023-05-08 | 47.75 | $104.83 | 1.4M |
| 2023-05-05 | 46.74 | $104.44 | 1.8M |
| 2023-05-04 | 42.39 | $102.83 | 1.2M |
| 2023-05-03 | 44.90 | $103.99 | 1.4M |
| 2023-05-02 | 46.67 | $104.77 | 1.5M |
| 2023-05-01 | 48.97 | $105.75 | 1.3M |
| 2023-04-28 | 51.37 | $106.73 | 1.4M |
| 2023-04-27 | 48.48 | $105.55 | 1.2M |
| 2023-04-26 | 46.29 | $104.70 | 1.6M |
| 2023-04-25 | 44.55 | $104.04 | 1.7M |
| 2023-04-24 | 50.07 | $106.41 | 1.8M |
| 2023-04-21 | 49.85 | $106.32 | 1.1M |
| 2023-04-20 | 49.15 | $106.03 | 1.9M |
| 2023-04-19 | 44.68 | $104.26 | 1.2M |
| 2023-04-18 | 43.15 | $103.69 | 1.7M |
| 2023-04-17 | 44.15 | $104.18 | 2.0M |
| 2023-04-14 | 44.99 | $104.60 | 1.3M |
| 2023-04-13 | 44.00 | $104.19 | 1.7M |
| 2023-04-12 | 40.77 | $102.89 | 1.7M |
| 2023-04-11 | 45.02 | $105.13 | 1.9M |
| 2023-04-10 | 48.24 | $106.64 | 1.7M |
| 2023-04-06 | 47.24 | $106.22 | 1.7M |
| 2023-04-05 | 47.74 | $106.46 | 2.6M |
| 2023-04-04 | 52.27 | $108.53 | 2.3M |
| 2023-04-03 | 52.49 | $108.63 | 3.6M |
| 2023-03-31 | 46.99 | $106.13 | 3.7M |
| 2023-03-30 | 38.93 | $103.13 | 1.9M |
| 2023-03-29 | 36.93 | $102.47 | 3.2M |
| 2023-03-28 | 38.13 | $103.14 | 2.3M |
| 2023-03-27 | 29.99 | $100.63 | 1.9M |
| 2023-03-24 | 31.07 | $101.33 | 2.5M |
| 2023-03-23 | 31.53 | $101.63 | 1.9M |
| 2023-03-22 | 33.07 | $102.61 | 3.8M |
| 2023-03-21 | 35.64 | $104.14 | 2.1M |
| 2023-03-20 | 28.76 | $102.14 | 2.0M |
| 2023-03-17 | 28.47 | $102.06 | 2.9M |
| 2023-03-16 | 30.20 | $103.24 | 3.2M |
| 2023-03-15 | 26.84 | $102.30 | 3.1M |
| 2023-03-14 | 28.77 | $103.68 | 2.2M |
| 2023-03-13 | 27.73 | $103.39 | 2.9M |
| 2023-03-10 | 28.80 | $104.17 | 2.5M |
| 2023-03-09 | 30.82 | $105.56 | 2.0M |
| 2023-03-08 | 36.96 | $109.04 | 1.9M |
| 2023-03-07 | 38.69 | $109.86 | 2.7M |
| 2023-03-06 | 44.86 | $112.40 | 2.4M |
| 2023-03-03 | 44.94 | $112.43 | 2.2M |
| 2023-03-02 | 40.11 | $111.01 | 2.6M |
| 2023-03-01 | 38.89 | $110.67 | 5.1M |
| 2023-02-28 | 38.44 | $110.54 | 3.5M |
| 2023-02-27 | 39.25 | $110.92 | 2.0M |
| 2023-02-24 | 40.40 | $111.46 | 2.1M |
| 2023-02-23 | 40.46 | $111.49 | 1.9M |
| 2023-02-22 | 42.93 | $112.66 | 3.1M |
| 2023-02-21 | 43.47 | $112.91 | 2.4M |
| 2023-02-17 | 50.10 | $115.69 | 1.5M |
| 2023-02-16 | 49.11 | $115.32 | 2.4M |
| 2023-02-15 | 52.62 | $116.64 | 1.7M |
| 2023-02-14 | 53.06 | $116.80 | 1.9M |
| 2023-02-13 | 53.01 | $116.78 | 1.8M |
| 2023-02-10 | 49.21 | $115.18 | 1.4M |
| 2023-02-09 | 48.81 | $115.02 | 2.1M |
| 2023-02-08 | 47.53 | $114.49 | 2.7M |
| 2023-02-07 | 47.53 | $114.49 | 2.5M |
| 2023-02-06 | 50.14 | $115.71 | 2.1M |
| 2023-02-03 | 49.29 | $115.32 | 3.8M |
| 2023-02-02 | 50.91 | $116.09 | 3.6M |
| 2023-02-01 | 56.45 | $118.52 | 2.2M |
| 2023-01-31 | 55.83 | $118.19 | 2.2M |
| 2023-01-30 | 57.75 | $119.00 | 1.7M |
| 2023-01-27 | 58.89 | $119.48 | 1.9M |
| 2023-01-26 | 61.86 | $120.71 | 1.8M |
| 2023-01-25 | 61.09 | $120.20 | 1.7M |
| 2023-01-24 | 57.07 | $117.72 | 1.9M |
| 2023-01-23 | 53.49 | $115.78 | 2.1M |
| 2023-01-20 | 53.40 | $115.73 | 2.2M |
| 2023-01-19 | 53.44 | $115.75 | 1.6M |
| 2023-01-18 | 56.86 | $117.38 | 1.8M |
| 2023-01-17 | 62.39 | $119.76 | 1.7M |
| 2023-01-13 | 63.01 | $120.01 | 2.3M |
| 2023-01-12 | 61.18 | $118.75 | 2.7M |
| 2023-01-11 | 63.03 | $119.54 | 2.5M |
| 2023-01-10 | 63.61 | $119.79 | 1.6M |
| 2023-01-09 | 62.21 | $118.73 | 2.6M |
| 2023-01-06 | 68.95 | $121.57 | 2.5M |
| 2023-01-05 | 64.92 | $118.40 | 2.1M |
| 2023-01-04 | 64.33 | $117.97 | 2.0M |
| 2023-01-03 | 61.21 | $115.83 | 1.7M |
| 2022-12-30 | 61.79 | $116.07 | 1.5M |
| 2022-12-29 | 61.49 | $115.86 | 1.6M |
| 2022-12-28 | 59.20 | $114.29 | 1.3M |
| 2022-12-27 | 60.84 | $115.04 | 1.4M |
| 2022-12-23 | 61.79 | $115.48 | 1.3M |
| 2022-12-22 | 59.72 | $113.96 | 2.3M |
| 2022-12-21 | 62.18 | $115.13 | 2.6M |
| 2022-12-20 | 61.17 | $114.35 | 2.1M |
| 2022-12-19 | 62.33 | $114.92 | 2.4M |
| 2022-12-16 | 61.14 | $113.95 | 5.3M |
| 2022-12-15 | 60.82 | $113.69 | 3.3M |
| 2022-12-14 | 68.38 | $117.42 | 2.2M |
| 2022-12-13 | 68.62 | $117.53 | 2.2M |
| 2022-12-12 | 67.50 | $116.39 | 1.7M |
| 2022-12-09 | 65.99 | $114.89 | 2.0M |
| 2022-12-08 | 70.68 | $117.14 | 2.5M |
| 2022-12-07 | 69.02 | $115.36 | 2.0M |
| 2022-12-06 | 71.55 | $116.53 | 2.7M |
| 2022-12-05 | 73.35 | $117.36 | 2.0M |
| 2022-12-02 | 77.00 | $119.00 | 2.1M |
| 2022-12-01 | 76.31 | $117.98 | 2.1M |
| 2022-11-30 | 76.10 | $117.67 | 2.9M |
| 2022-11-29 | 75.51 | $116.79 | 2.7M |
| 2022-11-28 | 75.24 | $116.37 | 2.0M |
| 2022-11-25 | 74.97 | $115.94 | 1.1M |
| 2022-11-23 | 75.13 | $116.03 | 3.2M |
| 2022-11-22 | 74.69 | $115.27 | 4.1M |
| 2022-11-21 | 72.89 | $112.30 | 4.7M |
| 2022-11-18 | 69.64 | $107.59 | 11.7M |
| 2022-11-17 | 60.38 | $97.93 | 4.5M |
| 2022-11-16 | 58.60 | $96.50 | 3.3M |
| 2022-11-15 | 60.96 | $97.80 | 4.1M |
| 2022-11-14 | 56.95 | $94.63 | 2.5M |
| 2022-11-11 | 59.78 | $96.17 | 2.9M |
| 2022-11-10 | 61.60 | $97.13 | 2.9M |
| 2022-11-09 | 53.47 | $91.32 | 2.6M |
| 2022-11-08 | 54.93 | $92.09 | 2.6M |
| 2022-11-07 | 56.95 | $93.14 | 2.8M |
| 2022-11-04 | 58.39 | $93.88 | 2.5M |
| 2022-11-03 | 56.15 | $92.30 | 2.1M |
| 2022-11-02 | 56.70 | $92.60 | 3.3M |
| 2022-11-01 | 60.63 | $94.68 | 2.6M |
| 2022-10-31 | 62.63 | $95.69 | 3.0M |
| 2022-10-28 | 62.23 | $95.35 | 2.3M |
| 2022-10-27 | 61.37 | $94.60 | 2.3M |
| 2022-10-26 | 59.96 | $93.39 | 2.9M |
| 2022-10-25 | 59.59 | $93.07 | 3.6M |
| 2022-10-24 | 51.69 | $87.09 | 1.8M |
| 2022-10-21 | 48.45 | $85.07 | 2.2M |
| 2022-10-20 | 43.89 | $82.49 | 1.7M |
| 2022-10-19 | 45.63 | $83.66 | 1.5M |
| 2022-10-18 | 47.15 | $84.66 | 1.9M |
| 2022-10-17 | 46.39 | $84.21 | 3.0M |
| 2022-10-14 | 41.47 | $81.45 | 2.8M |
| 2022-10-13 | 47.46 | $85.45 | 3.0M |
| 2022-10-12 | 45.71 | $84.51 | 2.1M |
| 2022-10-11 | 48.37 | $86.14 | 1.9M |
| 2022-10-10 | 47.89 | $85.87 | 1.8M |
| 2022-10-07 | 49.48 | $86.86 | 1.7M |
| 2022-10-06 | 51.76 | $88.24 | 1.8M |
| 2022-10-05 | 54.48 | $89.82 | 1.8M |
| 2022-10-04 | 53.84 | $89.38 | 2.0M |
| 2022-10-03 | 48.47 | $85.96 | 2.7M |
| 2022-09-30 | 45.48 | $84.27 | 3.7M |
| 2022-09-29 | 45.06 | $84.03 | 2.1M |
| 2022-09-28 | 49.66 | $87.01 | 2.1M |
| 2022-09-27 | 44.98 | $84.40 | 2.3M |
| 2022-09-26 | 42.10 | $82.93 | 2.6M |
| 2022-09-23 | 44.37 | $84.44 | 3.0M |
| 2022-09-22 | 47.85 | $86.59 | 3.7M |
| 2022-09-21 | 50.04 | $87.85 | 2.3M |
| 2022-09-20 | 50.83 | $88.30 | 2.1M |
| 2022-09-19 | 55.32 | $90.74 | 2.1M |
| 2022-09-16 | 54.56 | $90.25 | 4.0M |
| 2022-09-15 | 53.49 | $89.56 | 2.0M |
| 2022-09-14 | 53.34 | $89.46 | 2.1M |
| 2022-09-13 | 54.01 | $89.86 | 2.6M |
| 2022-09-12 | 63.66 | $94.98 | 2.2M |
| 2022-09-09 | 61.80 | $93.51 | 2.0M |
| 2022-09-08 | 60.15 | $92.26 | 2.1M |
| 2022-09-07 | 59.99 | $92.14 | 2.9M |
| 2022-09-06 | 51.81 | $86.72 | 1.8M |
| 2022-09-02 | 53.08 | $87.39 | 2.1M |
| 2022-09-01 | 55.24 | $88.51 | 2.2M |
| 2022-08-31 | 51.49 | $86.27 | 2.2M |
| 2022-08-30 | 51.60 | $86.33 | 2.0M |
| 2022-08-29 | 52.73 | $86.96 | 2.3M |
| 2022-08-26 | 53.25 | $87.26 | 2.5M |
| 2022-08-25 | 60.17 | $90.91 | 2.5M |
| 2022-08-24 | 59.69 | $90.56 | 2.7M |
| 2022-08-23 | 55.97 | $87.96 | 2.1M |
| 2022-08-22 | 56.26 | $88.11 | 3.7M |
| 2022-08-19 | 62.05 | $91.01 | 4.9M |
| 2022-08-18 | 64.19 | $92.00 | 3.1M |
| 2022-08-17 | 65.99 | $92.82 | 3.8M |
| 2022-08-16 | 65.79 | $92.64 | 3.4M |
| 2022-08-15 | 62.95 | $90.16 | 2.1M |
| 2022-08-12 | 62.90 | $90.12 | 1.9M |
| 2022-08-11 | 60.54 | $88.15 | 2.5M |
| 2022-08-10 | 58.01 | $86.18 | 1.8M |
| 2022-08-09 | 55.65 | $84.46 | 1.8M |
| 2022-08-08 | 57.16 | $85.31 | 1.8M |
| 2022-08-05 | 55.71 | $84.23 | 1.4M |
| 2022-08-04 | 55.09 | $83.76 | 1.7M |
| 2022-08-03 | 56.41 | $84.58 | 3.0M |
| 2022-08-02 | 49.76 | $79.83 | 4.1M |
| 2022-08-01 | 53.82 | $82.30 | 2.4M |
| 2022-07-29 | 52.26 | $81.26 | 2.0M |
| 2022-07-28 | 52.49 | $81.40 | 1.5M |
| 2022-07-27 | 50.85 | $80.27 | 1.9M |
| 2022-07-26 | 47.34 | $77.96 | 3.4M |
| 2022-07-25 | 54.87 | $82.63 | 1.5M |
| 2022-07-22 | 55.98 | $83.24 | 1.7M |
| 2022-07-21 | 56.64 | $83.61 | 1.9M |
| 2022-07-20 | 55.11 | $82.48 | 2.4M |
| 2022-07-19 | 53.29 | $81.17 | 2.4M |
| 2022-07-18 | 50.30 | $79.12 | 2.9M |
| 2022-07-15 | 48.57 | $77.98 | 2.9M |
| 2022-07-14 | 47.01 | $76.97 | 3.1M |
| 2022-07-13 | 46.02 | $76.33 | 3.2M |
| 2022-07-12 | 44.08 | $75.07 | 2.8M |
| 2022-07-11 | 43.36 | $74.60 | 2.0M |
| 2022-07-08 | 44.35 | $75.46 | 2.6M |
| 2022-07-07 | 45.60 | $76.54 | 2.4M |
| 2022-07-06 | 41.93 | $73.99 | 2.5M |
| 2022-07-05 | 41.68 | $73.82 | 3.8M |
| 2022-07-01 | 38.05 | $71.38 | 3.0M |
| 2022-06-30 | 36.28 | $70.23 | 5.5M |
| 2022-06-29 | 37.69 | $71.81 | 2.8M |
| 2022-06-28 | 38.56 | $72.78 | 3.6M |
| 2022-06-27 | 41.95 | $76.34 | 2.1M |
| 2022-06-24 | 43.16 | $77.53 | 10.9M |
| 2022-06-23 | 38.12 | $73.98 | 2.8M |
| 2022-06-22 | 36.35 | $72.81 | 3.3M |
| 2022-06-21 | 38.39 | $75.10 | 3.2M |
| 2022-06-17 | 37.90 | $74.76 | 5.5M |
| 2022-06-16 | 36.27 | $73.61 | 3.3M |
| 2022-06-15 | 38.25 | $76.00 | 2.6M |
| 2022-06-14 | 35.44 | $74.00 | 3.1M |
| 2022-06-13 | 36.09 | $74.83 | 4.8M |
| 2022-06-10 | 37.97 | $77.20 | 4.0M |
| 2022-06-09 | 40.12 | $79.76 | 2.7M |
| 2022-06-08 | 41.23 | $81.05 | 2.6M |
| 2022-06-07 | 40.58 | $80.51 | 3.7M |
| 2022-06-06 | 41.24 | $81.33 | 2.7M |
| 2022-06-03 | 42.36 | $82.72 | 3.1M |
| 2022-06-02 | 42.75 | $83.21 | 3.6M |
| 2022-06-01 | 42.18 | $82.66 | 3.8M |
| 2022-05-31 | 43.95 | $85.02 | 4.2M |
| 2022-05-27 | 45.71 | $87.31 | 3.8M |
| 2022-05-26 | 45.42 | $86.99 | 5.3M |
| 2022-05-25 | 40.05 | $81.36 | 4.4M |
| 2022-05-24 | 36.07 | $77.61 | 6.1M |
| 2022-05-23 | 36.77 | $78.75 | 12.8M |
| 2022-05-20 | 28.79 | $71.87 | 34.6M |
| 2022-05-19 | 45.21 | $92.70 | 7.4M |
| 2022-05-18 | 45.33 | $92.80 | 7.0M |
| 2022-05-17 | 45.63 | $93.06 | 4.0M |
| 2022-05-16 | 43.97 | $91.81 | 2.6M |
| 2022-05-13 | 44.22 | $92.06 | 2.7M |
| 2022-05-12 | 40.33 | $89.12 | 3.1M |
| 2022-05-11 | 38.58 | $87.85 | 3.3M |
| 2022-05-10 | 40.14 | $89.62 | 5.6M |
| 2022-05-09 | 43.75 | $93.41 | 3.2M |
| 2022-05-06 | 46.74 | $96.24 | 3.4M |
| 2022-05-05 | 51.00 | $99.89 | 2.7M |
| 2022-05-04 | 56.39 | $103.92 | 2.4M |
| 2022-05-03 | 52.26 | $100.45 | 2.4M |
| 2022-05-02 | 53.46 | $101.32 | 3.1M |
| 2022-04-29 | 51.57 | $99.77 | 2.7M |
| 2022-04-28 | 57.92 | $104.17 | 2.4M |
| 2022-04-27 | 54.38 | $101.25 | 2.6M |
| 2022-04-26 | 57.16 | $103.03 | 2.4M |
| 2022-04-25 | 61.50 | $105.61 | 2.7M |
| 2022-04-22 | 59.04 | $103.46 | 2.4M |
| 2022-04-21 | 65.96 | $107.18 | 2.5M |
| 2022-04-20 | 68.49 | $108.41 | 2.1M |
| 2022-04-19 | 67.48 | $107.36 | 3.0M |
| 2022-04-18 | 64.53 | $104.49 | 3.0M |
| 2022-04-14 | 62.96 | $103.08 | 2.2M |
| 2022-04-13 | 62.80 | $102.93 | 2.3M |
| 2022-04-12 | 62.00 | $102.19 | 4.8M |
| 2022-04-11 | 59.21 | $99.71 | 4.0M |
| 2022-04-08 | 55.63 | $96.84 | 2.7M |
| 2022-04-07 | 53.62 | $95.35 | 2.8M |
| 2022-04-06 | 52.02 | $94.19 | 3.4M |
| 2022-04-05 | 50.56 | $93.15 | 2.5M |
| 2022-04-04 | 50.59 | $93.17 | 2.4M |
| 2022-04-01 | 47.01 | $90.61 | 2.2M |
| 2022-03-31 | 46.79 | $90.46 | 2.9M |
| 2022-03-30 | 49.52 | $92.61 | 2.2M |
| 2022-03-29 | 53.58 | $95.55 | 2.5M |
| 2022-03-28 | 48.10 | $91.56 | 1.5M |
| 2022-03-25 | 46.06 | $90.22 | 2.3M |
| 2022-03-24 | 46.32 | $90.42 | 1.7M |
| 2022-03-23 | 45.33 | $89.74 | 2.9M |
| 2022-03-22 | 47.71 | $91.68 | 2.0M |
| 2022-03-21 | 46.88 | $91.07 | 2.1M |
| 2022-03-18 | 49.66 | $93.33 | 4.5M |
| 2022-03-17 | 48.21 | $92.21 | 2.5M |
| 2022-03-16 | 47.09 | $91.34 | 3.4M |
| 2022-03-15 | 41.74 | $87.46 | 2.7M |
| 2022-03-14 | 39.19 | $85.76 | 2.1M |
| 2022-03-11 | 41.21 | $87.76 | 2.2M |
| 2022-03-10 | 43.16 | $89.60 | 2.2M |
| 2022-03-09 | 41.69 | $88.57 | 3.5M |
| 2022-03-08 | 37.68 | $85.86 | 3.2M |
| 2022-03-07 | 36.54 | $85.12 | 4.6M |
| 2022-03-04 | 40.64 | $89.44 | 4.3M |
| 2022-03-03 | 45.20 | $93.53 | 3.3M |
| 2022-03-02 | 47.00 | $95.00 | 5.5M |
| 2022-03-01 | 38.35 | $89.55 | 4.0M |
| 2022-02-28 | 40.47 | $91.39 | 3.2M |
| 2022-02-25 | 42.08 | $92.73 | 2.5M |
| 2022-02-24 | 38.46 | $90.64 | 4.3M |
| 2022-02-23 | 33.51 | $88.02 | 5.3M |
| 2022-02-22 | 38.21 | $92.24 | 3.4M |
| 2022-02-18 | 39.76 | $93.47 | 3.3M |
| 2022-02-17 | 36.34 | $91.75 | 3.1M |
| 2022-02-16 | 41.47 | $95.70 | 2.4M |
| 2022-02-15 | 42.17 | $96.19 | 2.6M |
| 2022-02-14 | 38.28 | $94.27 | 2.3M |
| 2022-02-11 | 38.28 | $94.27 | 2.2M |
| 2022-02-10 | 41.29 | $96.57 | 2.5M |
| 2022-02-09 | 42.46 | $97.42 | 2.8M |
| 2022-02-08 | 38.69 | $95.48 | 2.2M |
| 2022-02-07 | 34.20 | $93.35 | 2.5M |
| 2022-02-04 | 35.13 | $94.16 | 3.6M |
| 2022-02-03 | 35.38 | $94.38 | 3.1M |
| 2022-02-02 | 38.87 | $97.33 | 3.0M |
| 2022-02-01 | 40.43 | $98.54 | 3.8M |
| 2022-01-31 | 38.91 | $97.75 | 2.9M |
| 2022-01-28 | 34.97 | $95.77 | 4.2M |
| 2022-01-27 | 33.10 | $94.87 | 2.2M |
| 2022-01-26 | 32.87 | $94.76 | 3.1M |
| 2022-01-25 | 34.73 | $96.61 | 3.1M |
| 2022-01-24 | 36.46 | $98.25 | 4.6M |
| 2022-01-21 | 30.82 | $95.43 | 3.1M |
| 2022-01-20 | 32.78 | $97.43 | 2.4M |
| 2022-01-19 | 34.45 | $99.03 | 2.1M |
| 2022-01-18 | 34.64 | $99.21 | 4.1M |
| 2022-01-14 | 37.99 | $102.27 | 3.6M |
| 2022-01-13 | 41.02 | $104.73 | 2.0M |
| 2022-01-12 | 41.94 | $105.44 | 2.3M |
| 2022-01-11 | 43.89 | $106.93 | 2.6M |
| 2022-01-10 | 36.72 | $103.12 | 4.1M |
| 2022-01-07 | 39.05 | $104.99 | 3.0M |
| 2022-01-06 | 45.58 | $109.44 | 1.8M |
| 2022-01-05 | 45.94 | $109.66 | 2.3M |
| 2022-01-04 | 52.19 | $113.16 | 2.3M |
| 2022-01-03 | 52.19 | $113.16 | 1.8M |
| 2021-12-31 | 54.32 | $114.28 | 1.1M |
| 2021-12-30 | 54.30 | $114.27 | 860101 |
| 2021-12-29 | 52.81 | $113.31 | 1.4M |
| 2021-12-28 | 50.99 | $112.16 | 1.1M |
| 2021-12-27 | 51.33 | $112.37 | 1.7M |
| 2021-12-23 | 47.82 | $110.16 | 1.2M |
| 2021-12-22 | 45.92 | $109.03 | 1.3M |
| 2021-12-21 | 45.11 | $108.55 | 1.5M |
| 2021-12-20 | 40.38 | $105.86 | 2.0M |
| 2021-12-17 | 43.29 | $108.07 | 3.5M |
| 2021-12-16 | 44.97 | $109.27 | 1.8M |
| 2021-12-15 | 44.20 | $108.82 | 1.7M |
| 2021-12-14 | 45.24 | $109.60 | 1.8M |
| 2021-12-13 | 45.34 | $109.68 | 1.6M |
| 2021-12-10 | 49.65 | $112.86 | 1.5M |
| 2021-12-09 | 49.17 | $112.53 | 1.2M |
| 2021-12-08 | 49.99 | $113.13 | 2.3M |
| 2021-12-07 | 49.95 | $113.10 | 2.2M |
| 2021-12-06 | 49.42 | $112.68 | 1.7M |
| 2021-12-03 | 46.20 | $110.19 | 1.7M |
| 2021-12-02 | 46.62 | $110.56 | 2.4M |
| 2021-12-01 | 38.50 | $104.87 | 1.9M |
| 2021-11-30 | 43.12 | $109.09 | 3.1M |
| 2021-11-29 | 46.34 | $111.66 | 2.0M |
| 2021-11-26 | 43.78 | $110.01 | 2.0M |
| 2021-11-24 | 51.58 | $115.51 | 1.5M |
| 2021-11-23 | 51.46 | $115.43 | 2.7M |
| 2021-11-22 | 44.54 | $111.17 | 3.1M |
| 2021-11-19 | 46.94 | $112.78 | 6.7M |
| 2021-11-18 | 59.77 | $119.52 | 4.9M |
| 2021-11-17 | 54.51 | $116.52 | 4.0M |
| 2021-11-16 | 51.50 | $115.02 | 2.2M |
| 2021-11-15 | 52.45 | $115.45 | 1.7M |
| 2021-11-12 | 52.55 | $115.50 | 1.3M |
| 2021-11-11 | 52.50 | $115.47 | 2.3M |
| 2021-11-10 | 59.48 | $118.67 | 1.2M |
| 2021-11-09 | 60.93 | $119.27 | 1.4M |
| 2021-11-08 | 59.93 | $118.62 | 1.4M |
| 2021-11-05 | 62.33 | $119.65 | 1.5M |
| 2021-11-04 | 59.22 | $117.59 | 1.1M |
| 2021-11-03 | 58.81 | $117.33 | 1.4M |
| 2021-11-02 | 54.14 | $114.54 | 1.7M |
| 2021-11-01 | 53.18 | $114.01 | 1.5M |
| 2021-10-29 | 51.72 | $113.20 | 1.9M |
| 2021-10-28 | 51.31 | $112.97 | 3.3M |
| 2021-10-27 | 47.00 | $110.66 | 1.8M |
| 2021-10-26 | 53.19 | $113.86 | 2.1M |
| 2021-10-25 | 51.80 | $113.12 | 1.7M |
| 2021-10-22 | 46.18 | $110.39 | 718446 |
| 2021-10-21 | 46.79 | $110.71 | 801800 |
| 2021-10-20 | 43.43 | $109.19 | 1.3M |
| 2021-10-19 | 42.22 | $108.66 | 1.2M |
| 2021-10-18 | 43.62 | $109.50 | 1.4M |
| 2021-10-15 | 41.90 | $108.71 | 1.4M |
| 2021-10-14 | 40.66 | $108.14 | 1.3M |
| 2021-10-13 | 37.30 | $106.64 | 1.3M |
| 2021-10-12 | 36.30 | $106.20 | 1.2M |
| 2021-10-11 | 34.81 | $105.54 | 1.4M |
| 2021-10-08 | 37.77 | $107.87 | 1.5M |
| 2021-10-07 | 37.82 | $107.91 | 1.8M |
| 2021-10-06 | 33.36 | $105.88 | 3.2M |
| 2021-10-05 | 36.34 | $108.32 | 2.8M |
| 2021-10-04 | 38.89 | $110.21 | 1.6M |
| 2021-10-01 | 40.13 | $111.09 | 2.6M |
| 2021-09-30 | 35.10 | $108.85 | 3.2M |
| 2021-09-29 | 44.89 | $114.97 | 984600 |
| 2021-09-28 | 43.87 | $114.55 | 1.4M |
| 2021-09-27 | 47.99 | $116.60 | 1.2M |
| 2021-09-24 | 46.57 | $115.99 | 1.1M |
| 2021-09-23 | 45.58 | $115.56 | 1.2M |
| 2021-09-22 | 42.33 | $114.19 | 1.0M |
| 2021-09-21 | 41.46 | $113.83 | 1.6M |
| 2021-09-20 | 39.78 | $113.13 | 1.4M |
| 2021-09-17 | 42.23 | $114.62 | 2.8M |
| 2021-09-16 | 39.94 | $113.65 | 2.0M |
| 2021-09-15 | 38.16 | $112.91 | 1.6M |
| 2021-09-14 | 36.99 | $112.42 | 1.7M |
| 2021-09-13 | 38.59 | $113.55 | 1.3M |
| 2021-09-10 | 36.89 | $112.81 | 1.3M |
| 2021-09-09 | 38.91 | $114.27 | 1.3M |
| 2021-09-08 | 38.87 | $114.25 | 2.0M |
| 2021-09-07 | 39.23 | $114.52 | 2.1M |
| 2021-09-03 | 40.36 | $115.38 | 1.2M |
| 2021-09-02 | 42.49 | $116.96 | 1.3M |
| 2021-09-01 | 43.28 | $117.53 | 1.5M |
| 2021-08-31 | 44.46 | $118.40 | 2.0M |
| 2021-08-30 | 44.57 | $118.48 | 1.3M |
| 2021-08-27 | 45.10 | $118.89 | 2.1M |
| 2021-08-26 | 45.55 | $119.25 | 2.4M |
| 2021-08-25 | 52.04 | $123.98 | 1.7M |
| 2021-08-24 | 51.78 | $123.79 | 2.4M |
| 2021-08-23 | 52.73 | $124.45 | 1.7M |
| 2021-08-20 | 51.00 | $123.12 | 4.9M |
| 2021-08-19 | 56.05 | $126.58 | 2.6M |
| 2021-08-18 | 52.81 | $124.05 | 2.5M |
| 2021-08-17 | 48.07 | $120.76 | 1.8M |
| 2021-08-16 | 54.45 | $124.80 | 1.1M |
| 2021-08-13 | 54.25 | $124.66 | 1.3M |
| 2021-08-12 | 55.52 | $125.43 | 1.1M |
| 2021-08-11 | 58.60 | $127.25 | 1.4M |
| 2021-08-10 | 56.71 | $125.74 | 1.6M |
| 2021-08-09 | 50.62 | $121.46 | 1.1M |
| 2021-08-06 | 53.33 | $123.09 | 1.4M |
| 2021-08-05 | 49.51 | $120.67 | 1.3M |
| 2021-08-04 | 46.10 | $118.70 | 1.5M |
| 2021-08-03 | 51.65 | $122.00 | 1.2M |
| 2021-08-02 | 49.94 | $121.01 | 906818 |
| 2021-07-30 | 52.97 | $122.69 | 1.2M |
| 2021-07-29 | 52.79 | $122.58 | 1.2M |
| 2021-07-28 | 50.52 | $121.18 | 1.1M |
| 2021-07-27 | 51.28 | $121.63 | 2.2M |
| 2021-07-26 | 52.53 | $122.39 | 1.2M |
| 2021-07-23 | 51.48 | $121.68 | 962107 |
| 2021-07-22 | 50.77 | $121.20 | 1.0M |
| 2021-07-21 | 51.44 | $121.65 | 1.8M |
| 2021-07-20 | 46.96 | $118.59 | 2.0M |
| 2021-07-19 | 41.88 | $115.54 | 2.1M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-43.20
2026-07-15
Close Price
$225.81
Vol: 2.2M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.87
Average
-45.33
Maximum
-0.28
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-15 | -43.20 | $225.81 | 2.2M |
| 2026-07-14 | -57.24 | $220.93 | 1.7M |
| 2026-07-13 | -63.30 | $219.46 | 2.3M |
| 2026-07-10 | -54.03 | $222.88 | 2.3M |
| 2026-07-09 | -60.21 | $220.60 | 3.1M |
| 2026-07-08 | -68.01 | $217.72 | 2.4M |
| 2026-07-07 | -76.28 | $214.67 | 2.8M |
| 2026-07-06 | -85.25 | $211.36 | 3.3M |
| 2026-07-02 | -79.64 | $213.43 | 2.0M |
| 2026-07-01 | -83.79 | $211.90 | 2.3M |
| 2026-06-30 | -81.21 | $212.85 | 3.0M |
| 2026-06-29 | -94.89 | $208.83 | 3.2M |
| 2026-06-26 | -92.40 | $213.26 | 13.2M |
| 2026-06-25 | -99.32 | $215.13 | 4.3M |
| 2026-06-24 | -68.33 | $228.59 | 3.1M |
| 2026-06-23 | -66.12 | $229.05 | 3.5M |
| 2026-06-22 | -28.06 | $236.97 | 3.2M |
| 2026-06-18 | -36.01 | $232.80 | 4.2M |
| 2026-06-17 | -32.72 | $233.25 | 2.3M |
| 2026-06-16 | -24.04 | $234.49 | 2.1M |
| 2026-06-15 | -17.45 | $236.77 | 2.3M |
| 2026-06-12 | -7.74 | $240.13 | 2.9M |
| 2026-06-11 | -4.33 | $239.11 | 3.1M |
| 2026-06-10 | -18.79 | $231.92 | 2.7M |
| 2026-06-09 | -27.25 | $229.45 | 2.9M |
| 2026-06-08 | -34.20 | $227.42 | 3.1M |
| 2026-06-05 | -24.10 | $230.37 | 4.2M |
| 2026-06-04 | -14.89 | $233.06 | 2.9M |
| 2026-06-03 | -16.40 | $232.62 | 3.0M |
| 2026-06-02 | -46.53 | $223.82 | 2.5M |
| 2026-06-01 | -45.67 | $224.07 | 2.9M |
| 2026-05-29 | -19.45 | $231.73 | 11.3M |
| 2026-05-28 | -34.95 | $227.20 | 3.4M |
| 2026-05-27 | -13.49 | $233.47 | 2.9M |
| 2026-05-26 | -5.73 | $234.68 | 3.2M |
| 2026-05-22 | -3.59 | $234.81 | 4.6M |
| 2026-05-21 | -60.84 | $217.19 | 3.8M |
| 2026-05-20 | -58.23 | $217.79 | 3.7M |
| 2026-05-19 | -80.49 | $212.68 | 2.7M |
| 2026-05-18 | -91.15 | $211.08 | 3.7M |
| 2026-05-15 | -83.57 | $212.75 | 2.3M |
| 2026-05-14 | -81.21 | $213.27 | 2.0M |
| 2026-05-13 | -88.06 | $211.76 | 3.7M |
| 2026-05-12 | -66.98 | $217.67 | 3.3M |
| 2026-05-11 | -82.47 | $214.55 | 5.5M |
| 2026-05-08 | -44.29 | $225.81 | 3.7M |
| 2026-05-07 | -55.30 | $224.48 | 2.7M |
| 2026-05-06 | -13.47 | $228.91 | 2.5M |
| 2026-05-05 | -26.58 | $227.42 | 1.7M |
| 2026-05-04 | -28.87 | $226.02 | 2.3M |
| 2026-05-01 | -10.45 | $228.84 | 1.6M |
| 2026-04-30 | -17.31 | $227.79 | 2.4M |
| 2026-04-29 | -35.01 | $225.08 | 2.0M |
| 2026-04-28 | -25.32 | $225.52 | 1.3M |
| 2026-04-27 | -18.60 | $226.17 | 1.3M |
| 2026-04-24 | -17.73 | $226.37 | 1.0M |
| 2026-04-23 | -15.33 | $226.92 | 1.6M |
| 2026-04-22 | -17.86 | $226.34 | 2.0M |
| 2026-04-21 | -21.12 | $225.59 | 2.0M |
| 2026-04-20 | -9.54 | $228.25 | 1.8M |
| 2026-04-17 | -4.19 | $227.82 | 2.9M |
| 2026-04-16 | -23.34 | $221.97 | 1.5M |
| 2026-04-15 | -12.44 | $224.15 | 1.7M |
| 2026-04-14 | -16.74 | $223.29 | 1.8M |
| 2026-04-13 | -28.44 | $220.95 | 1.8M |
| 2026-04-10 | -26.56 | $221.16 | 3.0M |
| 2026-04-09 | -8.39 | $224.91 | 1.6M |
| 2026-04-08 | -0.70 | $224.47 | 3.0M |
| 2026-04-07 | -35.52 | $216.34 | 2.7M |
| 2026-04-06 | -4.61 | $221.21 | 2.0M |
| 2026-04-02 | -11.53 | $219.98 | 2.2M |
| 2026-04-01 | -11.70 | $219.95 | 2.6M |
| 2026-03-31 | -6.64 | $216.63 | 2.9M |
| 2026-03-30 | -37.20 | $208.79 | 3.0M |
| 2026-03-27 | -24.83 | $211.69 | 2.6M |
| 2026-03-26 | -13.69 | $214.30 | 2.9M |
| 2026-03-25 | -3.39 | $216.03 | 3.8M |
| 2026-03-24 | -4.40 | $215.80 | 2.7M |
| 2026-03-23 | -16.32 | $213.09 | 2.1M |
| 2026-03-20 | -24.68 | $211.19 | 4.0M |
| 2026-03-19 | -27.01 | $210.66 | 2.1M |
| 2026-03-18 | -42.15 | $207.22 | 2.5M |
| 2026-03-17 | -33.48 | $209.19 | 2.1M |
| 2026-03-16 | -38.89 | $207.96 | 2.1M |
| 2026-03-13 | -44.80 | $206.28 | 2.6M |
| 2026-03-12 | -29.64 | $209.84 | 2.3M |
| 2026-03-11 | -15.36 | $212.87 | 2.1M |
| 2026-03-10 | -15.13 | $212.93 | 2.6M |
| 2026-03-09 | -17.36 | $212.15 | 3.4M |
| 2026-03-06 | -18.65 | $211.75 | 2.4M |
| 2026-03-05 | -6.84 | $214.83 | 3.6M |
| 2026-03-04 | -11.38 | $213.52 | 7.7M |
| 2026-03-03 | -47.58 | $197.64 | 5.0M |
| 2026-03-02 | -22.04 | $202.30 | 3.0M |
| 2026-02-27 | -3.66 | $205.64 | 4.4M |
| 2026-02-26 | -6.70 | $203.50 | 2.6M |
| 2026-02-25 | -16.47 | $201.53 | 2.2M |
| 2026-02-24 | -14.82 | $200.55 | 1.9M |
| 2026-02-23 | -7.63 | $201.89 | 1.8M |
| 2026-02-20 | -9.99 | $201.45 | 2.0M |
| 2026-02-19 | -1.38 | $200.38 | 1.6M |
| 2026-02-18 | -1.38 | $200.38 | 2.2M |
| 2026-02-17 | -5.39 | $198.21 | 2.5M |
| 2026-02-13 | -5.58 | $196.54 | 1.4M |
| 2026-02-12 | -18.65 | $194.85 | 1.9M |
| 2026-02-11 | -23.26 | $192.54 | 2.1M |
| 2026-02-10 | -25.32 | $192.33 | 2.6M |
| 2026-02-09 | -4.11 | $194.50 | 1.9M |
| 2026-02-06 | -40.86 | $190.74 | 3.2M |
| 2026-02-05 | -55.62 | $189.23 | 2.6M |
| 2026-02-04 | -55.23 | $189.27 | 2.8M |
| 2026-02-03 | -37.15 | $191.12 | 2.3M |
| 2026-02-02 | -40.02 | $190.11 | 3.4M |
| 2026-01-30 | -39.43 | $188.65 | 2.1M |
| 2026-01-29 | -52.96 | $186.50 | 2.8M |
| 2026-01-28 | -55.85 | $186.04 | 1.8M |
| 2026-01-27 | -56.10 | $186.00 | 3.3M |
| 2026-01-26 | -46.23 | $187.57 | 2.8M |
| 2026-01-23 | -40.06 | $188.55 | 2.0M |
| 2026-01-22 | -49.31 | $187.01 | 3.2M |
| 2026-01-21 | -16.21 | $192.32 | 2.0M |
| 2026-01-20 | -32.61 | $189.69 | 2.3M |
| 2026-01-16 | -15.96 | $192.36 | 3.3M |
| 2026-01-15 | -4.67 | $193.79 | 1.7M |
| 2026-01-14 | -13.15 | $191.83 | 2.3M |
| 2026-01-13 | -1.78 | $193.23 | 1.8M |
| 2026-01-12 | -1.69 | $192.26 | 2.1M |
| 2026-01-09 | -6.13 | $191.44 | 2.7M |
| 2026-01-08 | -14.89 | $189.27 | 2.4M |
| 2026-01-07 | -18.58 | $186.99 | 2.0M |
| 2026-01-06 | -14.71 | $187.53 | 2.8M |
| 2026-01-05 | -0.90 | $186.68 | 2.3M |
| 2026-01-02 | -30.46 | $182.74 | 2.6M |
| 2025-12-31 | -55.93 | $180.14 | 1.4M |
| 2025-12-30 | -43.10 | $181.45 | 1.3M |
| 2025-12-29 | -46.76 | $180.72 | 1.8M |
| 2025-12-26 | -42.94 | $181.14 | 918193 |
| 2025-12-24 | -38.01 | $181.68 | 621201 |
| 2025-12-23 | -42.43 | $180.61 | 1.6M |
| 2025-12-22 | -39.98 | $180.68 | 3.1M |
| 2025-12-19 | -15.40 | $182.41 | 6.2M |
| 2025-12-18 | -12.86 | $182.57 | 2.2M |
| 2025-12-17 | -11.53 | $182.74 | 2.3M |
| 2025-12-16 | -12.61 | $182.40 | 2.6M |
| 2025-12-15 | -2.64 | $184.28 | 3.1M |
| 2025-12-12 | -10.67 | $182.09 | 2.5M |
| 2025-12-11 | -2.94 | $183.13 | 3.1M |
| 2025-12-10 | -2.82 | $181.82 | 3.7M |
| 2025-12-09 | -11.07 | $177.02 | 2.0M |
| 2025-12-08 | -5.67 | $178.19 | 2.6M |
| 2025-12-05 | -5.53 | $177.87 | 2.9M |
| 2025-12-04 | -9.19 | $177.09 | 3.4M |
| 2025-12-03 | -3.80 | $178.00 | 3.4M |
| 2025-12-02 | -5.84 | $177.57 | 4.0M |
| 2025-12-01 | -6.15 | $177.50 | 2.4M |
| 2025-11-28 | -8.80 | $176.36 | 984116 |
| 2025-11-26 | -1.93 | $177.69 | 2.2M |
| 2025-11-25 | -4.16 | $176.50 | 4.5M |
| 2025-11-24 | -10.05 | $174.13 | 5.6M |
| 2025-11-21 | -4.92 | $174.00 | 7.8M |
| 2025-11-20 | -52.77 | $160.50 | 4.9M |
| 2025-11-19 | -45.29 | $160.45 | 2.5M |
| 2025-11-18 | -50.69 | $159.90 | 2.3M |
| 2025-11-17 | -55.49 | $159.41 | 2.8M |
| 2025-11-14 | -44.02 | $160.58 | 2.9M |
| 2025-11-13 | -31.76 | $161.83 | 2.3M |
| 2025-11-12 | -21.39 | $162.85 | 2.5M |
| 2025-11-11 | -22.54 | $162.73 | 1.7M |
| 2025-11-10 | -28.90 | $161.92 | 2.9M |
| 2025-11-07 | -24.20 | $161.08 | 2.1M |
| 2025-11-06 | -27.53 | $160.23 | 1.6M |
| 2025-11-05 | -16.15 | $162.23 | 2.7M |
| 2025-11-04 | -3.34 | $162.23 | 2.1M |
| 2025-11-03 | -5.19 | $161.20 | 2.4M |
| 2025-10-31 | -20.95 | $158.92 | 1.8M |
| 2025-10-30 | -26.83 | $158.07 | 1.6M |
| 2025-10-29 | -24.97 | $158.34 | 1.5M |
| 2025-10-28 | -8.64 | $160.70 | 1.5M |
| 2025-10-27 | -8.44 | $160.73 | 3.8M |
| 2025-10-24 | -12.14 | $156.75 | 1.6M |
| 2025-10-23 | -13.00 | $156.66 | 1.3M |
| 2025-10-22 | -18.79 | $156.05 | 1.3M |
| 2025-10-21 | -12.59 | $156.41 | 1.5M |
| 2025-10-20 | -3.31 | $157.45 | 1.7M |
| 2025-10-17 | -11.27 | $156.31 | 2.9M |
| 2025-10-16 | -19.01 | $155.21 | 1.8M |
| 2025-10-15 | -6.34 | $156.99 | 1.9M |
| 2025-10-14 | -12.98 | $155.26 | 2.1M |
| 2025-10-13 | -16.57 | $154.77 | 3.2M |
| 2025-10-10 | -68.33 | $147.71 | 2.4M |
| 2025-10-09 | -51.69 | $149.98 | 1.5M |
| 2025-10-08 | -36.73 | $152.02 | 2.0M |
| 2025-10-07 | -49.05 | $150.34 | 1.6M |
| 2025-10-06 | -34.97 | $152.26 | 2.7M |
| 2025-10-03 | -32.18 | $152.64 | 2.4M |
| 2025-10-02 | -6.31 | $156.17 | 2.6M |
| 2025-10-01 | -7.28 | $153.20 | 2.2M |
| 2025-09-30 | -11.33 | $152.39 | 2.0M |
| 2025-09-29 | -16.55 | $151.86 | 2.3M |
| 2025-09-26 | -19.90 | $151.52 | 2.3M |
| 2025-09-25 | -40.20 | $149.46 | 2.8M |
| 2025-09-24 | -40.49 | $149.43 | 2.7M |
| 2025-09-23 | -77.44 | $145.68 | 2.7M |
| 2025-09-22 | -87.39 | $144.67 | 3.3M |
| 2025-09-19 | -72.51 | $146.18 | 4.7M |
| 2025-09-18 | -73.40 | $146.09 | 3.2M |
| 2025-09-17 | -73.50 | $146.66 | 3.3M |
| 2025-09-16 | -75.75 | $146.45 | 1.6M |
| 2025-09-15 | -69.34 | $147.05 | 1.9M |
| 2025-09-12 | -60.26 | $147.90 | 2.1M |
| 2025-09-11 | -26.07 | $151.10 | 2.0M |
| 2025-09-10 | -45.94 | $149.24 | 2.0M |
| 2025-09-09 | -48.08 | $149.04 | 1.9M |
| 2025-09-08 | -21.05 | $151.57 | 2.4M |
| 2025-09-05 | -27.38 | $150.95 | 2.4M |
| 2025-09-04 | -7.72 | $152.81 | 2.6M |
| 2025-09-03 | -12.59 | $150.73 | 2.7M |
| 2025-09-02 | -5.22 | $151.25 | 3.1M |
| 2025-08-29 | -32.77 | $147.16 | 2.6M |
| 2025-08-28 | -15.92 | $149.05 | 2.3M |
| 2025-08-27 | -4.27 | $150.29 | 2.4M |
| 2025-08-26 | -16.06 | $148.33 | 2.7M |
| 2025-08-25 | -21.35 | $147.45 | 3.4M |
| 2025-08-22 | -22.55 | $147.25 | 7.7M |
| 2025-08-21 | -30.64 | $145.62 | 5.6M |
| 2025-08-20 | -26.14 | $146.35 | 5.0M |
| 2025-08-19 | -16.71 | $147.88 | 3.6M |
| 2025-08-18 | -25.96 | $146.06 | 5.1M |
| 2025-08-15 | -18.16 | $146.94 | 3.7M |
| 2025-08-14 | -15.21 | $147.38 | 3.2M |
| 2025-08-13 | -1.42 | $150.28 | 2.8M |
| 2025-08-12 | -2.61 | $148.00 | 2.3M |
| 2025-08-11 | -5.57 | $146.49 | 2.4M |
| 2025-08-08 | -10.81 | $145.22 | 2.3M |
| 2025-08-07 | -11.14 | $145.15 | 2.1M |
| 2025-08-06 | -1.22 | $146.55 | 3.0M |
| 2025-08-05 | -5.96 | $141.79 | 2.1M |
| 2025-08-04 | -3.28 | $141.97 | 2.7M |
| 2025-08-01 | -29.06 | $137.01 | 2.2M |
| 2025-07-31 | -32.18 | $136.54 | 2.5M |
| 2025-07-30 | -19.31 | $138.48 | 2.2M |
| 2025-07-29 | -12.14 | $139.56 | 2.1M |
| 2025-07-28 | -1.16 | $140.82 | 2.7M |
| 2025-07-25 | -1.56 | $138.33 | 1.6M |
| 2025-07-24 | -11.94 | $136.44 | 2.3M |
| 2025-07-23 | -0.70 | $137.17 | 2.4M |
| 2025-07-22 | -2.84 | $135.76 | 2.1M |
| 2025-07-21 | -16.11 | $134.02 | 2.7M |
| 2025-07-18 | -52.02 | $129.94 | 2.7M |
| 2025-07-17 | -47.27 | $130.48 | 2.1M |
| 2025-07-16 | -59.42 | $129.10 | 3.7M |
| 2025-07-15 | -72.71 | $127.59 | 2.1M |
| 2025-07-14 | -41.20 | $131.17 | 2.5M |
| 2025-07-11 | -44.79 | $131.17 | 2.2M |
| 2025-07-10 | -59.32 | $130.86 | 3.1M |
| 2025-07-09 | -61.93 | $131.21 | 2.2M |
| 2025-07-08 | -63.12 | $131.56 | 2.7M |
| 2025-07-07 | -67.96 | $130.77 | 2.5M |
| 2025-07-03 | -63.98 | $131.55 | 2.3M |
| 2025-07-02 | -64.73 | $131.52 | 3.7M |
| 2025-07-01 | -72.68 | $129.97 | 3.0M |
| 2025-06-30 | -84.60 | $127.58 | 2.6M |
| 2025-06-27 | -83.00 | $127.90 | 4.4M |
| 2025-06-26 | -89.38 | $126.62 | 4.2M |
| 2025-06-25 | -89.71 | $127.28 | 2.0M |
| 2025-06-24 | -85.01 | $128.33 | 4.5M |
| 2025-06-23 | -87.28 | $127.87 | 4.9M |
| 2025-06-20 | -97.83 | $127.67 | 7.1M |
| 2025-06-18 | -99.65 | $128.05 | 3.8M |
| 2025-06-17 | -97.61 | $129.05 | 4.0M |
| 2025-06-16 | -92.61 | $131.15 | 3.5M |
| 2025-06-13 | -89.95 | $131.85 | 3.0M |
| 2025-06-12 | -83.81 | $133.47 | 6.2M |
| 2025-06-11 | -72.74 | $136.39 | 4.6M |
| 2025-06-10 | -58.76 | $140.08 | 2.2M |
| 2025-06-09 | -50.87 | $142.16 | 2.8M |
| 2025-06-06 | -44.66 | $143.80 | 1.5M |
| 2025-06-05 | -50.57 | $142.24 | 1.6M |
| 2025-06-04 | -49.55 | $142.51 | 2.3M |
| 2025-06-03 | -43.78 | $144.03 | 3.2M |
| 2025-06-02 | -49.89 | $142.42 | 3.1M |
| 2025-05-30 | -58.72 | $140.09 | 4.2M |
| 2025-05-29 | -63.12 | $138.93 | 3.9M |
| 2025-05-28 | -60.20 | $139.70 | 3.6M |
| 2025-05-27 | -54.17 | $141.29 | 7.6M |
| 2025-05-23 | -69.45 | $137.26 | 18.5M |
| 2025-05-22 | -18.17 | $152.25 | 4.0M |
| 2025-05-21 | -14.64 | $152.68 | 2.9M |
| 2025-05-20 | -6.76 | $154.24 | 2.2M |
| 2025-05-19 | -0.48 | $154.26 | 1.9M |
| 2025-05-16 | -0.98 | $152.92 | 2.1M |
| 2025-05-15 | -0.49 | $151.89 | 2.4M |
| 2025-05-14 | -2.14 | $150.66 | 2.5M |
| 2025-05-13 | -4.52 | $149.33 | 1.7M |
| 2025-05-12 | -0.32 | $149.26 | 2.7M |
| 2025-05-09 | -25.84 | $142.28 | 1.7M |
| 2025-05-08 | -16.42 | $143.37 | 2.0M |
| 2025-05-07 | -6.99 | $143.03 | 2.7M |
| 2025-05-06 | -14.18 | $141.61 | 1.9M |
| 2025-05-05 | -14.24 | $141.47 | 2.3M |
| 2025-05-02 | -19.15 | $140.49 | 2.1M |
| 2025-05-01 | -26.97 | $138.93 | 2.3M |
| 2025-04-30 | -26.62 | $139.00 | 4.0M |
| 2025-04-29 | -17.69 | $140.78 | 2.2M |
| 2025-04-28 | -24.41 | $139.37 | 2.5M |
| 2025-04-25 | -22.73 | $139.71 | 2.3M |
| 2025-04-24 | -21.64 | $139.93 | 2.5M |
| 2025-04-23 | -30.09 | $138.22 | 2.3M |
| 2025-04-22 | -31.72 | $137.89 | 2.5M |
| 2025-04-21 | -43.58 | $135.49 | 3.2M |
| 2025-04-17 | -21.32 | $139.63 | 2.3M |
| 2025-04-16 | -25.65 | $138.68 | 2.5M |
| 2025-04-15 | -14.94 | $141.03 | 2.6M |
| 2025-04-14 | -2.96 | $143.66 | 3.0M |
| 2025-04-11 | -4.77 | $141.51 | 4.4M |
| 2025-04-10 | -7.24 | $138.89 | 4.7M |
| 2025-04-09 | -13.53 | $137.00 | 7.3M |
| 2025-04-08 | -67.71 | $126.90 | 3.7M |
| 2025-04-07 | -60.74 | $127.88 | 4.7M |
| 2025-04-04 | -44.48 | $130.31 | 5.6M |
| 2025-04-03 | -45.81 | $131.21 | 4.1M |
| 2025-04-02 | -48.51 | $132.37 | 2.1M |
| 2025-04-01 | -65.28 | $129.11 | 1.9M |
| 2025-03-31 | -72.07 | $127.79 | 3.3M |
| 2025-03-28 | -84.26 | $125.42 | 2.3M |
| 2025-03-27 | -65.38 | $129.09 | 2.1M |
| 2025-03-26 | -72.53 | $127.70 | 1.9M |
| 2025-03-25 | -70.32 | $128.13 | 3.7M |
| 2025-03-24 | -64.92 | $129.18 | 4.2M |
| 2025-03-21 | -93.93 | $123.54 | 6.7M |
| 2025-03-20 | -90.38 | $124.60 | 4.4M |
| 2025-03-19 | -83.29 | $125.95 | 5.3M |
| 2025-03-18 | -95.06 | $123.71 | 3.4M |
| 2025-03-17 | -85.44 | $125.54 | 3.9M |
| 2025-03-14 | -92.43 | $124.21 | 4.0M |
| 2025-03-13 | -98.46 | $123.30 | 3.3M |
| 2025-03-12 | -99.48 | $126.52 | 5.0M |
| 2025-03-11 | -99.32 | $128.65 | 4.4M |
| 2025-03-10 | -80.45 | $132.12 | 3.7M |
| 2025-03-07 | -55.86 | $135.96 | 4.3M |
| 2025-03-06 | -56.08 | $137.89 | 4.0M |
| 2025-03-05 | -52.26 | $138.64 | 5.2M |
| 2025-03-04 | -91.38 | $135.97 | 4.1M |
| 2025-03-03 | -87.65 | $136.81 | 3.4M |
| 2025-02-28 | -72.25 | $140.32 | 3.1M |
| 2025-02-27 | -84.31 | $138.02 | 2.3M |
| 2025-02-26 | -80.33 | $138.78 | 4.4M |
| 2025-02-25 | -92.55 | $136.45 | 2.2M |
| 2025-02-24 | -95.28 | $135.93 | 2.0M |
| 2025-02-21 | -96.20 | $136.61 | 2.7M |
| 2025-02-20 | -85.67 | $139.09 | 2.4M |
| 2025-02-19 | -82.01 | $139.73 | 2.4M |
| 2025-02-18 | -85.67 | $139.09 | 2.3M |
| 2025-02-14 | -99.87 | $138.76 | 2.4M |
| 2025-02-13 | -88.98 | $140.44 | 1.7M |
| 2025-02-12 | -94.78 | $139.55 | 1.9M |
| 2025-02-11 | -89.96 | $141.27 | 2.7M |
| 2025-02-10 | -83.93 | $142.13 | 2.2M |
| 2025-02-07 | -91.78 | $142.59 | 2.9M |
| 2025-02-06 | -98.47 | $145.02 | 2.5M |
| 2025-02-05 | -78.09 | $147.44 | 1.5M |
| 2025-02-04 | -85.90 | $146.95 | 2.0M |
| 2025-02-03 | -84.90 | $147.07 | 2.6M |
| 2025-01-31 | -55.80 | $150.56 | 1.8M |
| 2025-01-30 | -36.11 | $152.92 | 2.1M |
| 2025-01-29 | -59.22 | $150.15 | 2.3M |
| 2025-01-28 | -77.81 | $147.92 | 2.8M |
| 2025-01-27 | -94.14 | $146.01 | 3.0M |
| 2025-01-24 | -74.70 | $149.28 | 2.0M |
| 2025-01-23 | -80.97 | $148.61 | 2.4M |
| 2025-01-22 | -69.92 | $149.79 | 2.6M |
| 2025-01-21 | -78.18 | $148.94 | 2.5M |
| 2025-01-17 | -76.20 | $149.15 | 3.0M |
| 2025-01-16 | -77.61 | $149.00 | 2.3M |
| 2025-01-15 | -77.52 | $149.01 | 2.4M |
| 2025-01-14 | -76.48 | $149.12 | 2.0M |
| 2025-01-13 | -57.29 | $151.16 | 2.1M |
| 2025-01-10 | -52.93 | $151.74 | 2.8M |
| 2025-01-08 | -25.17 | $154.63 | 2.4M |
| 2025-01-07 | -60.17 | $151.56 | 2.7M |
| 2025-01-06 | -31.56 | $154.95 | 1.9M |
| 2025-01-03 | -37.47 | $154.25 | 1.6M |
| 2025-01-02 | -51.39 | $152.60 | 1.9M |
| 2024-12-31 | -62.62 | $151.27 | 1.7M |
| 2024-12-30 | -60.68 | $151.50 | 1.7M |
| 2024-12-27 | -48.35 | $152.96 | 1.3M |
| 2024-12-26 | -40.68 | $153.87 | 1.3M |
| 2024-12-24 | -69.28 | $150.48 | 658000 |
| 2024-12-23 | -84.47 | $148.68 | 1.4M |
| 2024-12-20 | -68.63 | $149.15 | 6.2M |
| 2024-12-19 | -56.13 | $147.79 | 2.4M |
| 2024-12-18 | -46.09 | $148.60 | 2.6M |
| 2024-12-17 | -35.82 | $150.85 | 3.3M |
| 2024-12-16 | -40.06 | $149.92 | 2.6M |
| 2024-12-13 | -23.57 | $153.53 | 1.7M |
| 2024-12-12 | -21.97 | $153.88 | 2.1M |
| 2024-12-11 | -22.16 | $153.84 | 1.5M |
| 2024-12-10 | -13.34 | $155.77 | 2.2M |
| 2024-12-09 | -11.19 | $156.24 | 3.6M |
| 2024-12-06 | -8.64 | $156.48 | 3.7M |
| 2024-12-05 | -2.27 | $156.61 | 2.9M |
| 2024-12-04 | -11.86 | $154.48 | 2.2M |
| 2024-12-03 | -15.65 | $153.72 | 2.0M |
| 2024-12-02 | -2.49 | $156.36 | 3.4M |
| 2024-11-29 | -5.69 | $154.87 | 1.3M |
| 2024-11-27 | -5.58 | $154.89 | 2.3M |
| 2024-11-26 | -5.84 | $154.38 | 2.7M |
| 2024-11-25 | -11.68 | $153.29 | 5.5M |
| 2024-11-22 | -50.24 | $146.09 | 8.3M |
| 2024-11-21 | -30.47 | $142.96 | 5.9M |
| 2024-11-20 | -73.67 | $139.32 | 3.7M |
| 2024-11-19 | -79.89 | $139.26 | 2.6M |
| 2024-11-18 | -62.64 | $141.30 | 2.2M |
| 2024-11-15 | -78.73 | $140.69 | 2.8M |
| 2024-11-14 | -67.98 | $142.33 | 3.2M |
| 2024-11-13 | -82.73 | $140.46 | 2.4M |
| 2024-11-12 | -83.91 | $140.31 | 4.3M |
| 2024-11-11 | -67.74 | $142.36 | 3.2M |
| 2024-11-08 | -59.54 | $143.40 | 2.8M |
| 2024-11-07 | -70.27 | $142.04 | 3.1M |
| 2024-11-06 | -97.48 | $138.59 | 4.3M |
| 2024-11-05 | -68.06 | $142.32 | 2.7M |
| 2024-11-04 | -81.15 | $140.66 | 2.4M |
| 2024-11-01 | -85.88 | $140.06 | 2.3M |
| 2024-10-31 | -88.56 | $139.72 | 2.2M |
| 2024-10-30 | -89.59 | $139.59 | 2.3M |
| 2024-10-29 | -94.39 | $139.01 | 4.1M |
| 2024-10-28 | -64.70 | $143.16 | 2.1M |
| 2024-10-25 | -60.98 | $144.22 | 1.6M |
| 2024-10-24 | -62.53 | $144.38 | 1.6M |
| 2024-10-23 | -59.08 | $145.24 | 1.6M |
| 2024-10-22 | -55.79 | $145.75 | 2.3M |
| 2024-10-21 | -45.83 | $147.29 | 1.6M |
| 2024-10-18 | -30.53 | $149.90 | 4.0M |
| 2024-10-17 | -35.02 | $149.19 | 1.6M |
| 2024-10-16 | -43.93 | $147.78 | 2.3M |
| 2024-10-15 | -53.60 | $146.25 | 3.0M |
| 2024-10-14 | -72.12 | $143.32 | 1.9M |
| 2024-10-11 | -74.34 | $143.36 | 2.5M |
| 2024-10-10 | -87.77 | $141.03 | 2.0M |
| 2024-10-09 | -79.93 | $142.39 | 2.2M |
| 2024-10-08 | -83.22 | $141.82 | 1.9M |
| 2024-10-07 | -93.02 | $140.12 | 2.4M |
| 2024-10-04 | -89.66 | $145.58 | 1.8M |
| 2024-10-03 | -86.17 | $146.78 | 1.7M |
| 2024-10-02 | -86.50 | $147.73 | 1.4M |
| 2024-10-01 | -91.90 | $148.19 | 1.7M |
| 2024-09-30 | -71.57 | $150.51 | 1.9M |
| 2024-09-27 | -58.48 | $151.56 | 1.7M |
| 2024-09-26 | -42.77 | $152.82 | 1.7M |
| 2024-09-25 | -39.53 | $153.08 | 1.5M |
| 2024-09-24 | -49.63 | $152.27 | 2.4M |
| 2024-09-23 | -80.92 | $149.98 | 3.2M |
| 2024-09-20 | -60.44 | $154.31 | 3.4M |
| 2024-09-19 | -59.60 | $154.44 | 2.3M |
| 2024-09-18 | -83.73 | $150.73 | 1.4M |
| 2024-09-17 | -80.78 | $150.32 | 1.8M |
| 2024-09-16 | -62.31 | $153.17 | 1.7M |
| 2024-09-13 | -47.85 | $155.25 | 1.4M |
| 2024-09-12 | -57.11 | $152.68 | 1.6M |
| 2024-09-11 | -53.29 | $151.13 | 1.9M |
| 2024-09-10 | -54.74 | $150.79 | 2.8M |
| 2024-09-09 | -52.29 | $150.79 | 2.1M |
| 2024-09-06 | -51.52 | $150.53 | 2.8M |
| 2024-09-05 | -38.80 | $153.14 | 2.8M |
| 2024-09-04 | -43.15 | $151.76 | 3.2M |
| 2024-09-03 | -42.47 | $151.68 | 2.5M |
| 2024-08-30 | -46.26 | $150.61 | 2.3M |
| 2024-08-29 | -42.02 | $151.80 | 2.0M |
| 2024-08-28 | -48.79 | $149.90 | 2.8M |
| 2024-08-27 | -36.57 | $153.33 | 2.3M |
| 2024-08-26 | -33.44 | $154.21 | 2.4M |
| 2024-08-23 | -29.88 | $155.21 | 5.1M |
| 2024-08-22 | -23.87 | $152.52 | 3.2M |
| 2024-08-21 | -17.47 | $153.95 | 3.2M |
| 2024-08-20 | -5.36 | $147.70 | 1.5M |
| 2024-08-19 | -7.69 | $147.40 | 1.4M |
| 2024-08-16 | -3.96 | $147.40 | 3.1M |
| 2024-08-15 | -0.57 | $147.80 | 2.4M |
| 2024-08-14 | -52.57 | $141.34 | 1.5M |
| 2024-08-13 | -54.49 | $141.65 | 1.2M |
| 2024-08-12 | -62.76 | $140.67 | 1.7M |
| 2024-08-09 | -74.02 | $139.64 | 1.2M |
| 2024-08-08 | -78.91 | $139.22 | 1.9M |
| 2024-08-07 | -95.38 | $136.33 | 1.4M |
| 2024-08-06 | -91.68 | $136.98 | 1.9M |
| 2024-08-05 | -96.92 | $136.06 | 2.6M |
| 2024-08-02 | -83.25 | $140.24 | 2.4M |
| 2024-08-01 | -75.17 | $142.98 | 1.9M |
| 2024-07-31 | -73.30 | $143.23 | 1.7M |
| 2024-07-30 | -76.88 | $142.75 | 1.2M |
| 2024-07-29 | -83.15 | $141.91 | 1.6M |
| 2024-07-26 | -96.12 | $140.91 | 1.9M |
| 2024-07-25 | -99.17 | $141.11 | 1.8M |
| 2024-07-24 | -97.34 | $142.09 | 1.9M |
| 2024-07-23 | -90.54 | $143.78 | 1.9M |
| 2024-07-22 | -79.41 | $144.92 | 2.0M |
| 2024-07-19 | -93.27 | $143.50 | 3.6M |
| 2024-07-18 | -92.34 | $144.50 | 2.2M |
| 2024-07-17 | -58.90 | $147.60 | 2.1M |
| 2024-07-16 | -45.20 | $148.87 | 2.0M |
| 2024-07-15 | -53.72 | $148.08 | 2.7M |
| 2024-07-12 | -14.35 | $151.73 | 1.6M |
| 2024-07-11 | -3.91 | $150.80 | 1.8M |
| 2024-07-10 | -30.94 | $148.03 | 1.4M |
| 2024-07-09 | -46.34 | $146.83 | 1.3M |
| 2024-07-08 | -48.14 | $146.69 | 1.1M |
| 2024-07-05 | -62.77 | $145.55 | 1.6M |
| 2024-07-03 | -62.65 | $144.00 | 1.2M |
| 2024-07-02 | -56.50 | $144.40 | 1.9M |
| 2024-07-01 | -47.02 | $145.24 | 2.0M |
| 2024-06-28 | -40.96 | $145.32 | 8.6M |
| 2024-06-27 | -34.88 | $146.08 | 1.8M |
| 2024-06-26 | -12.12 | $148.74 | 1.7M |
| 2024-06-25 | -14.11 | $148.46 | 1.8M |
| 2024-06-24 | -8.48 | $149.25 | 1.7M |
| 2024-06-21 | -5.75 | $149.29 | 4.5M |
| 2024-06-20 | -15.36 | $147.37 | 2.7M |
| 2024-06-18 | -8.75 | $148.69 | 2.5M |
| 2024-06-17 | -0.30 | $150.38 | 2.7M |
| 2024-06-14 | -4.33 | $145.93 | 2.7M |
| 2024-06-13 | -3.80 | $145.65 | 2.0M |
| 2024-06-12 | -7.38 | $144.39 | 2.2M |
| 2024-06-11 | -4.53 | $144.58 | 2.1M |
| 2024-06-10 | -3.31 | $144.76 | 2.5M |
| 2024-06-07 | -6.11 | $144.28 | 2.0M |
| 2024-06-06 | -6.99 | $144.15 | 1.7M |
| 2024-06-05 | -5.70 | $144.34 | 4.1M |
| 2024-06-04 | -28.78 | $140.94 | 2.6M |
| 2024-06-03 | -26.88 | $141.22 | 2.6M |
| 2024-05-31 | -31.59 | $139.76 | 3.2M |
| 2024-05-30 | -30.26 | $139.84 | 3.2M |
| 2024-05-29 | -34.45 | $139.10 | 3.0M |
| 2024-05-28 | -42.72 | $137.64 | 3.9M |
| 2024-05-24 | -17.28 | $142.13 | 7.6M |
| 2024-05-23 | -48.08 | $131.86 | 3.9M |
| 2024-05-22 | -52.28 | $131.51 | 3.9M |
| 2024-05-21 | -42.81 | $132.30 | 2.3M |
| 2024-05-20 | -52.16 | $131.52 | 2.3M |
| 2024-05-17 | -42.45 | $132.33 | 3.6M |
| 2024-05-16 | -18.35 | $134.34 | 2.3M |
| 2024-05-15 | -34.41 | $133.00 | 2.0M |
| 2024-05-14 | -36.09 | $132.86 | 3.6M |
| 2024-05-13 | -27.22 | $133.60 | 1.9M |
| 2024-05-10 | -44.81 | $133.48 | 1.8M |
| 2024-05-09 | -35.04 | $134.87 | 2.2M |
| 2024-05-08 | -59.11 | $132.76 | 1.6M |
| 2024-05-07 | -68.33 | $131.58 | 1.9M |
| 2024-05-06 | -67.07 | $132.48 | 2.8M |
| 2024-05-03 | -77.98 | $130.84 | 3.7M |
| 2024-05-02 | -99.00 | $127.68 | 2.6M |
| 2024-05-01 | -99.68 | $127.82 | 3.5M |
| 2024-04-30 | -97.05 | $129.55 | 3.2M |
| 2024-04-29 | -93.81 | $131.06 | 3.5M |
| 2024-04-26 | -81.79 | $133.61 | 2.0M |
| 2024-04-25 | -91.56 | $132.15 | 2.4M |
| 2024-04-24 | -92.09 | $132.61 | 2.4M |
| 2024-04-23 | -89.24 | $133.09 | 2.6M |
| 2024-04-22 | -85.20 | $133.77 | 2.2M |
| 2024-04-19 | -87.75 | $133.34 | 3.1M |
| 2024-04-18 | -98.84 | $131.80 | 1.5M |
| 2024-04-17 | -95.64 | $132.79 | 2.2M |
| 2024-04-16 | -95.23 | $133.83 | 1.8M |
| 2024-04-15 | -99.28 | $133.65 | 2.5M |
| 2024-04-12 | -96.61 | $135.99 | 2.3M |
| 2024-04-11 | -75.15 | $139.94 | 1.7M |
| 2024-04-10 | -89.14 | $138.29 | 1.9M |
| 2024-04-09 | -87.66 | $139.92 | 2.0M |
| 2024-04-08 | -84.21 | $140.27 | 2.0M |
| 2024-04-05 | -96.56 | $139.53 | 1.5M |
| 2024-04-04 | -97.54 | $139.71 | 1.8M |
| 2024-04-03 | -94.12 | $141.52 | 1.8M |
| 2024-04-02 | -85.49 | $143.68 | 1.6M |
| 2024-04-01 | -76.71 | $145.09 | 1.5M |
| 2024-03-28 | -54.74 | $146.76 | 2.0M |
| 2024-03-27 | -50.38 | $147.19 | 2.0M |
| 2024-03-26 | -83.97 | $144.57 | 1.9M |
| 2024-03-25 | -83.72 | $144.59 | 1.8M |
| 2024-03-22 | -73.72 | $145.37 | 2.1M |
| 2024-03-21 | -50.38 | $147.19 | 2.0M |
| 2024-03-20 | -53.08 | $146.98 | 1.6M |
| 2024-03-19 | -60.13 | $146.43 | 2.4M |
| 2024-03-18 | -87.31 | $144.31 | 2.3M |
| 2024-03-15 | -72.20 | $145.12 | 4.6M |
| 2024-03-14 | -61.37 | $146.02 | 2.6M |
| 2024-03-13 | -48.50 | $147.09 | 1.9M |
| 2024-03-12 | -55.72 | $146.49 | 2.1M |
| 2024-03-11 | -63.18 | $145.87 | 1.6M |
| 2024-03-08 | -64.74 | $145.74 | 3.1M |
| 2024-03-07 | -61.37 | $146.02 | 2.9M |
| 2024-03-06 | -30.86 | $148.12 | 4.1M |
| 2024-03-05 | -19.82 | $149.17 | 3.3M |
| 2024-03-04 | -11.79 | $149.96 | 3.3M |
| 2024-03-01 | -15.14 | $149.63 | 1.4M |
| 2024-02-29 | -20.89 | $148.96 | 2.8M |
| 2024-02-28 | -5.31 | $150.45 | 1.6M |
| 2024-02-27 | -2.37 | $149.62 | 1.6M |
| 2024-02-26 | -17.95 | $147.84 | 1.6M |
| 2024-02-23 | -16.02 | $148.03 | 1.6M |
| 2024-02-22 | -0.28 | $146.90 | 2.1M |
| 2024-02-21 | -19.95 | $144.82 | 1.5M |
| 2024-02-20 | -21.72 | $144.45 | 1.8M |
| 2024-02-16 | -25.80 | $144.08 | 1.9M |
| 2024-02-15 | -20.71 | $144.39 | 1.9M |
| 2024-02-14 | -16.99 | $144.49 | 1.5M |
| 2024-02-13 | -13.03 | $144.94 | 1.6M |
| 2024-02-12 | -8.89 | $145.41 | 1.9M |
| 2024-02-09 | -4.84 | $145.87 | 1.3M |
| 2024-02-08 | -0.54 | $146.06 | 1.3M |
| 2024-02-07 | -15.35 | $143.25 | 1.8M |
| 2024-02-06 | -24.74 | $142.16 | 1.8M |
| 2024-02-05 | -19.10 | $142.75 | 2.9M |
| 2024-02-02 | -10.22 | $143.68 | 2.0M |
| 2024-02-01 | -0.56 | $143.11 | 1.7M |
| 2024-01-31 | -31.90 | $140.28 | 1.6M |
| 2024-01-30 | -6.58 | $142.51 | 1.8M |
| 2024-01-29 | -1.25 | $142.94 | 1.8M |
| 2024-01-26 | -3.23 | $141.76 | 1.9M |
| 2024-01-25 | -4.53 | $140.81 | 2.1M |
| 2024-01-24 | -21.10 | $138.73 | 1.5M |
| 2024-01-23 | -10.85 | $138.88 | 1.7M |
| 2024-01-22 | -21.63 | $138.23 | 1.5M |
| 2024-01-19 | -33.53 | $137.63 | 1.8M |
| 2024-01-18 | -36.71 | $137.47 | 1.4M |
| 2024-01-17 | -68.13 | $135.60 | 2.0M |
| 2024-01-16 | -35.61 | $137.08 | 1.8M |
| 2024-01-12 | -43.56 | $136.58 | 930844 |
| 2024-01-11 | -40.54 | $136.77 | 1.5M |
| 2024-01-10 | -53.42 | $135.96 | 1.4M |
| 2024-01-09 | -54.37 | $135.90 | 1.6M |
| 2024-01-08 | -39.35 | $135.81 | 1.7M |
| 2024-01-05 | -54.04 | $134.50 | 1.7M |
| 2024-01-04 | -45.40 | $135.27 | 2.2M |
| 2024-01-03 | -51.01 | $134.77 | 1.6M |
| 2024-01-02 | -18.39 | $137.68 | 2.1M |
| 2023-12-29 | -9.15 | $138.39 | 2.0M |
| 2023-12-28 | -3.19 | $138.20 | 1.4M |
| 2023-12-27 | -4.86 | $137.41 | 1.4M |
| 2023-12-26 | -9.49 | $137.00 | 3.0M |
| 2023-12-22 | -16.05 | $136.42 | 1.4M |
| 2023-12-21 | -22.15 | $135.88 | 1.7M |
| 2023-12-20 | -36.50 | $134.61 | 2.2M |
| 2023-12-19 | -20.56 | $135.87 | 1.3M |
| 2023-12-18 | -29.23 | $135.04 | 1.9M |
| 2023-12-15 | -35.04 | $133.94 | 5.6M |
| 2023-12-14 | -17.95 | $134.59 | 3.1M |
| 2023-12-13 | -0.39 | $137.77 | 3.3M |
| 2023-12-12 | -2.54 | $135.45 | 2.0M |
| 2023-12-11 | -0.38 | $135.29 | 2.1M |
| 2023-12-08 | -12.16 | $132.08 | 1.4M |
| 2023-12-07 | -15.15 | $131.66 | 2.5M |
| 2023-12-06 | -9.67 | $132.43 | 1.6M |
| 2023-12-05 | -10.32 | $132.24 | 1.8M |
| 2023-12-04 | -7.38 | $132.65 | 2.3M |
| 2023-12-01 | -1.35 | $132.14 | 1.9M |
| 2023-11-30 | -10.39 | $130.38 | 2.6M |
| 2023-11-29 | -16.16 | $129.20 | 1.6M |
| 2023-11-28 | -9.43 | $130.30 | 1.9M |
| 2023-11-27 | -4.85 | $131.09 | 2.1M |
| 2023-11-24 | -4.59 | $131.09 | 856239 |
| 2023-11-22 | -1.74 | $130.98 | 1.5M |
| 2023-11-21 | -3.12 | $130.72 | 2.3M |
| 2023-11-20 | -9.94 | $129.43 | 3.4M |
| 2023-11-17 | -13.16 | $128.82 | 9.0M |
| 2023-11-16 | -42.39 | $120.15 | 4.7M |
| 2023-11-15 | -14.03 | $123.97 | 4.1M |
| 2023-11-14 | -7.87 | $124.80 | 2.4M |
| 2023-11-13 | -11.46 | $122.36 | 1.9M |
| 2023-11-10 | -2.84 | $123.33 | 1.8M |
| 2023-11-09 | -10.66 | $122.37 | 1.7M |
| 2023-11-08 | -7.16 | $122.79 | 1.4M |
| 2023-11-07 | -1.54 | $123.16 | 1.8M |
| 2023-11-06 | -1.69 | $122.14 | 1.4M |
| 2023-11-03 | -9.30 | $121.25 | 1.9M |
| 2023-11-02 | -2.47 | $118.32 | 1.6M |
| 2023-11-01 | -29.96 | $115.98 | 1.4M |
| 2023-10-31 | -30.08 | $115.97 | 2.4M |
| 2023-10-30 | -45.01 | $114.70 | 2.4M |
| 2023-10-27 | -67.45 | $112.79 | 1.6M |
| 2023-10-26 | -49.82 | $114.29 | 1.9M |
| 2023-10-25 | -32.01 | $115.54 | 1.8M |
| 2023-10-24 | -26.72 | $115.81 | 2.3M |
| 2023-10-23 | -40.47 | $114.41 | 1.9M |
| 2023-10-20 | -28.19 | $115.66 | 4.2M |
| 2023-10-19 | -22.30 | $116.26 | 2.1M |
| 2023-10-18 | -12.67 | $117.24 | 1.9M |
| 2023-10-17 | -5.21 | $118.00 | 2.1M |
| 2023-10-16 | -13.55 | $116.39 | 3.0M |
| 2023-10-13 | -64.11 | $112.04 | 1.8M |
| 2023-10-12 | -52.82 | $113.20 | 1.9M |
| 2023-10-11 | -48.25 | $113.67 | 2.3M |
| 2023-10-10 | -53.79 | $113.10 | 1.9M |
| 2023-10-09 | -57.55 | $113.07 | 1.4M |
| 2023-10-06 | -65.50 | $112.38 | 1.8M |
| 2023-10-05 | -71.15 | $111.72 | 1.8M |
| 2023-10-04 | -70.45 | $111.99 | 1.8M |
| 2023-10-03 | -71.29 | $111.91 | 2.5M |
| 2023-10-02 | -53.88 | $114.47 | 2.7M |
| 2023-09-29 | -67.05 | $112.95 | 2.5M |
| 2023-09-28 | -75.34 | $111.81 | 2.4M |
| 2023-09-27 | -95.94 | $108.92 | 2.4M |
| 2023-09-26 | -96.32 | $109.55 | 1.9M |
| 2023-09-25 | -97.92 | $109.67 | 2.3M |
| 2023-09-22 | -98.80 | $111.66 | 2.1M |
| 2023-09-21 | -93.34 | $113.13 | 2.4M |
| 2023-09-20 | -99.36 | $114.95 | 2.3M |
| 2023-09-19 | -98.92 | $116.30 | 1.9M |
| 2023-09-18 | -83.42 | $117.67 | 2.0M |
| 2023-09-15 | -71.11 | $118.17 | 3.7M |
| 2023-09-14 | -49.75 | $117.80 | 2.4M |
| 2023-09-13 | -59.70 | $116.82 | 2.4M |
| 2023-09-12 | -43.61 | $118.40 | 1.5M |
| 2023-09-11 | -43.71 | $118.39 | 1.8M |
| 2023-09-08 | -33.40 | $119.36 | 1.2M |
| 2023-09-07 | -32.80 | $119.42 | 1.6M |
| 2023-09-06 | -27.50 | $119.95 | 1.9M |
| 2023-09-05 | -19.46 | $120.61 | 1.7M |
| 2023-09-01 | -9.31 | $121.70 | 2.0M |
| 2023-08-31 | -8.29 | $121.81 | 2.4M |
| 2023-08-30 | -9.50 | $121.65 | 1.6M |
| 2023-08-29 | -14.99 | $121.02 | 2.5M |
| 2023-08-28 | -24.71 | $119.93 | 2.1M |
| 2023-08-25 | -33.01 | $119.00 | 2.9M |
| 2023-08-24 | -34.26 | $118.86 | 4.9M |
| 2023-08-23 | -7.31 | $121.88 | 4.3M |
| 2023-08-22 | -31.45 | $117.79 | 2.9M |
| 2023-08-21 | -16.38 | $119.16 | 2.8M |
| 2023-08-18 | -21.12 | $118.72 | 6.4M |
| 2023-08-17 | -72.56 | $113.06 | 3.6M |
| 2023-08-16 | -36.69 | $115.23 | 2.9M |
| 2023-08-15 | -36.19 | $114.01 | 2.0M |
| 2023-08-14 | -24.51 | $114.12 | 2.1M |
| 2023-08-11 | -37.57 | $113.39 | 1.6M |
| 2023-08-10 | -25.35 | $113.88 | 1.6M |
| 2023-08-09 | -38.74 | $113.03 | 1.6M |
| 2023-08-08 | -36.38 | $113.18 | 1.2M |
| 2023-08-07 | -31.97 | $113.46 | 1.4M |
| 2023-08-04 | -35.41 | $112.59 | 1.8M |
| 2023-08-03 | -35.41 | $112.59 | 2.4M |
| 2023-08-02 | -45.42 | $111.77 | 2.0M |
| 2023-08-01 | -18.32 | $113.99 | 1.3M |
| 2023-07-31 | -10.38 | $114.64 | 1.4M |
| 2023-07-28 | -10.74 | $114.61 | 1.6M |
| 2023-07-27 | -20.26 | $113.48 | 2.3M |
| 2023-07-26 | -5.50 | $113.48 | 1.3M |
| 2023-07-25 | -20.34 | $112.51 | 1.4M |
| 2023-07-24 | -17.43 | $112.70 | 1.8M |
| 2023-07-21 | -26.38 | $112.03 | 6.0M |
| 2023-07-20 | -23.68 | $112.20 | 1.7M |
| 2023-07-19 | -10.74 | $112.62 | 1.7M |
| 2023-07-18 | -21.05 | $111.91 | 2.1M |
| 2023-07-17 | -45.14 | $110.25 | 1.8M |
| 2023-07-14 | -25.11 | $111.58 | 1.8M |
| 2023-07-13 | -22.90 | $111.48 | 1.9M |
| 2023-07-12 | -22.41 | $111.52 | 2.0M |
| 2023-07-11 | -18.53 | $111.00 | 1.9M |
| 2023-07-10 | -30.32 | $109.58 | 2.4M |
| 2023-07-07 | -46.49 | $107.46 | 2.4M |
| 2023-07-06 | -29.28 | $109.33 | 1.9M |
| 2023-07-05 | -17.59 | $110.62 | 1.8M |
| 2023-07-03 | -12.96 | $111.13 | 1.2M |
| 2023-06-30 | -3.72 | $112.13 | 2.6M |
| 2023-06-29 | -8.27 | $108.87 | 1.7M |
| 2023-06-28 | -14.19 | $108.34 | 1.7M |
| 2023-06-27 | -7.71 | $108.92 | 1.9M |
| 2023-06-26 | -22.35 | $107.61 | 2.0M |
| 2023-06-23 | -10.61 | $108.66 | 7.4M |
| 2023-06-22 | -12.15 | $107.96 | 2.4M |
| 2023-06-21 | -20.82 | $107.24 | 1.6M |
| 2023-06-20 | -20.34 | $107.28 | 2.3M |
| 2023-06-16 | -11.33 | $107.84 | 3.5M |
| 2023-06-15 | -5.33 | $107.88 | 3.3M |
| 2023-06-14 | -10.84 | $106.24 | 1.9M |
| 2023-06-13 | -8.27 | $106.43 | 2.2M |
| 2023-06-12 | -1.07 | $106.37 | 3.3M |
| 2023-06-09 | -37.19 | $103.29 | 2.5M |
| 2023-06-08 | -37.92 | $103.24 | 2.4M |
| 2023-06-07 | -56.22 | $101.99 | 2.6M |
| 2023-06-06 | -31.63 | $103.67 | 2.1M |
| 2023-06-05 | -39.97 | $103.10 | 2.2M |
| 2023-06-02 | -37.04 | $103.30 | 2.3M |
| 2023-06-01 | -72.18 | $100.90 | 3.0M |
| 2023-05-31 | -32.36 | $103.62 | 3.6M |
| 2023-05-30 | -37.63 | $103.26 | 2.5M |
| 2023-05-26 | -45.17 | $103.37 | 2.2M |
| 2023-05-25 | -58.09 | $102.34 | 3.0M |
| 2023-05-24 | -69.13 | $101.46 | 2.5M |
| 2023-05-23 | -63.86 | $101.88 | 2.6M |
| 2023-05-22 | -29.49 | $104.62 | 2.8M |
| 2023-05-19 | -28.36 | $104.76 | 6.0M |
| 2023-05-18 | -29.73 | $105.38 | 3.7M |
| 2023-05-17 | -55.01 | $103.79 | 3.3M |
| 2023-05-16 | -68.68 | $102.93 | 3.0M |
| 2023-05-15 | -45.47 | $104.39 | 2.4M |
| 2023-05-12 | -43.56 | $104.51 | 2.0M |
| 2023-05-11 | -75.04 | $102.53 | 2.0M |
| 2023-05-10 | -86.89 | $101.95 | 2.6M |
| 2023-05-09 | -63.02 | $104.08 | 2.0M |
| 2023-05-08 | -48.21 | $104.83 | 1.4M |
| 2023-05-05 | -55.95 | $104.44 | 1.8M |
| 2023-05-04 | -87.90 | $102.83 | 1.2M |
| 2023-05-03 | -70.93 | $103.99 | 1.4M |
| 2023-05-02 | -69.42 | $104.77 | 1.5M |
| 2023-05-01 | -56.77 | $105.75 | 1.3M |
| 2023-04-28 | -44.13 | $106.73 | 1.4M |
| 2023-04-27 | -59.35 | $105.55 | 1.2M |
| 2023-04-26 | -57.67 | $104.70 | 1.6M |
| 2023-04-25 | -64.66 | $104.04 | 1.7M |
| 2023-04-24 | -38.60 | $106.41 | 1.8M |
| 2023-04-21 | -36.58 | $106.32 | 1.1M |
| 2023-04-20 | -39.35 | $106.03 | 1.9M |
| 2023-04-19 | -56.26 | $104.26 | 1.2M |
| 2023-04-18 | -61.70 | $103.69 | 1.7M |
| 2023-04-17 | -57.02 | $104.18 | 2.0M |
| 2023-04-14 | -53.01 | $104.60 | 1.3M |
| 2023-04-13 | -56.92 | $104.19 | 1.7M |
| 2023-04-12 | -69.34 | $102.89 | 1.7M |
| 2023-04-11 | -47.95 | $105.13 | 1.9M |
| 2023-04-10 | -33.52 | $106.64 | 1.7M |
| 2023-04-06 | -37.54 | $106.22 | 1.7M |
| 2023-04-05 | -35.24 | $106.46 | 2.6M |
| 2023-04-04 | -17.21 | $108.53 | 2.3M |
| 2023-04-03 | -31.57 | $108.63 | 3.6M |
| 2023-03-31 | -53.56 | $106.13 | 3.7M |
| 2023-03-30 | -75.16 | $103.13 | 1.9M |
| 2023-03-29 | -79.91 | $102.47 | 3.2M |
| 2023-03-28 | -75.09 | $103.14 | 2.3M |
| 2023-03-27 | -93.16 | $100.63 | 1.9M |
| 2023-03-24 | -88.12 | $101.33 | 2.5M |
| 2023-03-23 | -93.06 | $101.63 | 1.9M |
| 2023-03-22 | -86.85 | $102.61 | 3.8M |
| 2023-03-21 | -75.42 | $104.14 | 2.1M |
| 2023-03-20 | -91.50 | $102.14 | 2.0M |
| 2023-03-17 | -92.71 | $102.06 | 2.9M |
| 2023-03-16 | -85.45 | $103.24 | 3.2M |
| 2023-03-15 | -91.72 | $102.30 | 3.1M |
| 2023-03-14 | -90.22 | $103.68 | 2.2M |
| 2023-03-13 | -92.13 | $103.39 | 2.9M |
| 2023-03-10 | -97.48 | $104.17 | 2.5M |
| 2023-03-09 | -96.24 | $105.56 | 2.0M |
| 2023-03-08 | -67.78 | $109.04 | 1.9M |
| 2023-03-07 | -61.08 | $109.86 | 2.7M |
| 2023-03-06 | -40.31 | $112.40 | 2.4M |
| 2023-03-03 | -40.07 | $112.43 | 2.2M |
| 2023-03-02 | -58.11 | $111.01 | 2.6M |
| 2023-03-01 | -60.83 | $110.67 | 5.1M |
| 2023-02-28 | -92.72 | $110.54 | 3.5M |
| 2023-02-27 | -89.34 | $110.92 | 2.0M |
| 2023-02-24 | -86.52 | $111.46 | 2.1M |
| 2023-02-23 | -91.77 | $111.49 | 1.9M |
| 2023-02-22 | -92.46 | $112.66 | 3.1M |
| 2023-02-21 | -89.95 | $112.91 | 2.4M |
| 2023-02-17 | -62.01 | $115.69 | 1.5M |
| 2023-02-16 | -65.73 | $115.32 | 2.4M |
| 2023-02-15 | -52.46 | $116.64 | 1.7M |
| 2023-02-14 | -50.85 | $116.80 | 1.9M |
| 2023-02-13 | -51.06 | $116.78 | 1.8M |
| 2023-02-10 | -67.14 | $115.18 | 1.4M |
| 2023-02-09 | -68.74 | $115.02 | 2.1M |
| 2023-02-08 | -74.07 | $114.49 | 2.7M |
| 2023-02-07 | -74.97 | $114.49 | 2.5M |
| 2023-02-06 | -81.67 | $115.71 | 2.1M |
| 2023-02-03 | -87.81 | $115.32 | 3.8M |
| 2023-02-02 | -78.33 | $116.09 | 3.6M |
| 2023-02-01 | -48.40 | $118.52 | 2.2M |
| 2023-01-31 | -52.46 | $118.19 | 2.2M |
| 2023-01-30 | -42.49 | $119.00 | 1.7M |
| 2023-01-27 | -36.58 | $119.48 | 1.9M |
| 2023-01-26 | -21.27 | $120.71 | 1.8M |
| 2023-01-25 | -27.51 | $120.20 | 1.7M |
| 2023-01-24 | -49.63 | $117.72 | 1.9M |
| 2023-01-23 | -67.04 | $115.78 | 2.1M |
| 2023-01-20 | -67.54 | $115.73 | 2.2M |
| 2023-01-19 | -67.34 | $115.75 | 1.6M |
| 2023-01-18 | -50.95 | $117.38 | 1.8M |
| 2023-01-17 | -26.77 | $119.76 | 1.7M |
| 2023-01-13 | -24.28 | $120.01 | 2.3M |
| 2023-01-12 | -36.82 | $118.75 | 2.7M |
| 2023-01-11 | -28.96 | $119.54 | 2.5M |
| 2023-01-10 | -26.47 | $119.79 | 1.6M |
| 2023-01-09 | -37.01 | $118.73 | 2.6M |
| 2023-01-06 | -8.76 | $121.57 | 2.5M |
| 2023-01-05 | -24.91 | $118.40 | 2.1M |
| 2023-01-04 | -30.29 | $117.97 | 2.0M |
| 2023-01-03 | -57.07 | $115.83 | 1.7M |
| 2022-12-30 | -54.07 | $116.07 | 1.5M |
| 2022-12-29 | -56.70 | $115.86 | 1.6M |
| 2022-12-28 | -76.35 | $114.29 | 1.3M |
| 2022-12-27 | -66.96 | $115.04 | 1.4M |
| 2022-12-23 | -61.45 | $115.48 | 1.3M |
| 2022-12-22 | -80.48 | $113.96 | 2.3M |
| 2022-12-21 | -65.83 | $115.13 | 2.6M |
| 2022-12-20 | -75.59 | $114.35 | 2.1M |
| 2022-12-19 | -40.73 | $114.92 | 2.4M |
| 2022-12-16 | -46.70 | $113.95 | 5.3M |
| 2022-12-15 | -25.72 | $113.69 | 3.3M |
| 2022-12-14 | -11.40 | $117.42 | 2.2M |
| 2022-12-13 | -10.98 | $117.53 | 2.2M |
| 2022-12-12 | -12.29 | $116.39 | 1.7M |
| 2022-12-09 | -18.26 | $114.89 | 2.0M |
| 2022-12-08 | -9.31 | $117.14 | 2.5M |
| 2022-12-07 | -14.51 | $115.36 | 2.0M |
| 2022-12-06 | -10.11 | $116.53 | 2.7M |
| 2022-12-05 | -7.27 | $117.36 | 2.0M |
| 2022-12-02 | -1.65 | $119.00 | 2.1M |
| 2022-12-01 | -0.68 | $117.98 | 2.1M |
| 2022-11-30 | -1.65 | $117.67 | 2.9M |
| 2022-11-29 | -2.65 | $116.79 | 2.7M |
| 2022-11-28 | -3.41 | $116.37 | 2.0M |
| 2022-11-25 | -5.00 | $115.94 | 1.1M |
| 2022-11-23 | -4.67 | $116.03 | 3.2M |
| 2022-11-22 | -2.46 | $115.27 | 4.1M |
| 2022-11-21 | -13.22 | $112.30 | 4.7M |
| 2022-11-18 | -26.48 | $107.59 | 11.7M |
| 2022-11-17 | -3.31 | $97.93 | 4.5M |
| 2022-11-16 | -12.06 | $96.50 | 3.3M |
| 2022-11-15 | -4.10 | $97.80 | 4.1M |
| 2022-11-14 | -23.52 | $94.63 | 2.5M |
| 2022-11-11 | -14.08 | $96.17 | 2.9M |
| 2022-11-10 | -2.09 | $97.13 | 2.9M |
| 2022-11-09 | -37.40 | $91.32 | 2.6M |
| 2022-11-08 | -32.63 | $92.09 | 2.6M |
| 2022-11-07 | -26.13 | $93.14 | 2.8M |
| 2022-11-04 | -21.55 | $93.88 | 2.5M |
| 2022-11-03 | -31.33 | $92.30 | 2.1M |
| 2022-11-02 | -29.47 | $92.60 | 3.3M |
| 2022-11-01 | -16.59 | $94.68 | 2.6M |
| 2022-10-31 | -5.73 | $95.69 | 3.0M |
| 2022-10-28 | -3.15 | $95.35 | 2.3M |
| 2022-10-27 | -6.69 | $94.60 | 2.3M |
| 2022-10-26 | -15.12 | $93.39 | 2.9M |
| 2022-10-25 | -4.66 | $93.07 | 3.6M |
| 2022-10-24 | -38.17 | $87.09 | 1.8M |
| 2022-10-21 | -59.41 | $85.07 | 2.2M |
| 2022-10-20 | -86.54 | $82.49 | 1.7M |
| 2022-10-19 | -74.24 | $83.66 | 1.5M |
| 2022-10-18 | -64.25 | $84.66 | 1.9M |
| 2022-10-17 | -68.91 | $84.21 | 3.0M |
| 2022-10-14 | -97.54 | $81.45 | 2.8M |
| 2022-10-13 | -56.72 | $85.45 | 3.0M |
| 2022-10-12 | -68.61 | $84.51 | 2.1M |
| 2022-10-11 | -53.01 | $86.14 | 1.9M |
| 2022-10-10 | -60.98 | $85.87 | 1.8M |
| 2022-10-07 | -61.44 | $86.86 | 1.7M |
| 2022-10-06 | -51.99 | $88.24 | 1.8M |
| 2022-10-05 | -41.16 | $89.82 | 1.8M |
| 2022-10-04 | -44.18 | $89.38 | 2.0M |
| 2022-10-03 | -67.60 | $85.96 | 2.7M |
| 2022-09-30 | -79.18 | $84.27 | 3.7M |
| 2022-09-29 | -88.72 | $84.03 | 2.1M |
| 2022-09-28 | -66.32 | $87.01 | 2.1M |
| 2022-09-27 | -85.94 | $84.40 | 2.3M |
| 2022-09-26 | -99.31 | $82.93 | 2.6M |
| 2022-09-23 | -89.19 | $84.44 | 3.0M |
| 2022-09-22 | -90.50 | $86.59 | 3.7M |
| 2022-09-21 | -78.16 | $87.85 | 2.3M |
| 2022-09-20 | -73.75 | $88.30 | 2.1M |
| 2022-09-19 | -49.85 | $90.74 | 2.1M |
| 2022-09-16 | -54.65 | $90.25 | 4.0M |
| 2022-09-15 | -61.41 | $89.56 | 2.0M |
| 2022-09-14 | -62.39 | $89.46 | 2.1M |
| 2022-09-13 | -58.47 | $89.86 | 2.6M |
| 2022-09-12 | -8.33 | $94.98 | 2.2M |
| 2022-09-09 | -10.54 | $93.51 | 2.0M |
| 2022-09-08 | -24.72 | $92.26 | 2.1M |
| 2022-09-07 | -26.08 | $92.14 | 2.9M |
| 2022-09-06 | -69.05 | $86.72 | 1.8M |
| 2022-09-02 | -63.06 | $87.39 | 2.1M |
| 2022-09-01 | -51.03 | $88.51 | 2.2M |
| 2022-08-31 | -70.31 | $86.27 | 2.2M |
| 2022-08-30 | -58.98 | $86.33 | 2.0M |
| 2022-08-29 | -49.18 | $86.96 | 2.3M |
| 2022-08-26 | -47.21 | $87.26 | 2.5M |
| 2022-08-25 | -23.21 | $90.91 | 2.5M |
| 2022-08-24 | -25.51 | $90.56 | 2.7M |
| 2022-08-23 | -38.12 | $87.96 | 2.1M |
| 2022-08-22 | -37.24 | $88.11 | 3.7M |
| 2022-08-19 | -20.18 | $91.01 | 4.9M |
| 2022-08-18 | -14.35 | $92.00 | 3.1M |
| 2022-08-17 | -9.53 | $92.82 | 3.8M |
| 2022-08-16 | -10.32 | $92.64 | 3.4M |
| 2022-08-15 | -3.93 | $90.16 | 2.1M |
| 2022-08-12 | -0.78 | $90.12 | 1.9M |
| 2022-08-11 | -12.36 | $88.15 | 2.5M |
| 2022-08-10 | -9.77 | $86.18 | 1.8M |
| 2022-08-09 | -18.86 | $84.46 | 1.8M |
| 2022-08-08 | -12.55 | $85.31 | 1.8M |
| 2022-08-05 | -7.44 | $84.23 | 1.4M |
| 2022-08-04 | -11.51 | $83.76 | 1.7M |
| 2022-08-03 | -4.41 | $84.58 | 3.0M |
| 2022-08-02 | -42.67 | $79.83 | 4.1M |
| 2022-08-01 | -17.85 | $82.30 | 2.4M |
| 2022-07-29 | -23.49 | $81.26 | 2.0M |
| 2022-07-28 | -22.60 | $81.40 | 1.5M |
| 2022-07-27 | -29.79 | $80.27 | 1.9M |
| 2022-07-26 | -44.49 | $77.96 | 3.4M |
| 2022-07-25 | -14.77 | $82.63 | 1.5M |
| 2022-07-22 | -10.88 | $83.24 | 1.7M |
| 2022-07-21 | -0.69 | $83.61 | 1.9M |
| 2022-07-20 | -1.49 | $82.48 | 2.4M |
| 2022-07-19 | -3.09 | $81.17 | 2.4M |
| 2022-07-18 | -17.80 | $79.12 | 2.9M |
| 2022-07-15 | -6.82 | $77.98 | 2.9M |
| 2022-07-14 | -14.49 | $76.97 | 3.1M |
| 2022-07-13 | -21.57 | $76.33 | 3.2M |
| 2022-07-12 | -35.51 | $75.07 | 2.8M |
| 2022-07-11 | -46.98 | $74.60 | 2.0M |
| 2022-07-08 | -46.56 | $75.46 | 2.6M |
| 2022-07-07 | -47.82 | $76.54 | 2.4M |
| 2022-07-06 | -66.05 | $73.99 | 2.5M |
| 2022-07-05 | -67.31 | $73.82 | 3.8M |
| 2022-07-01 | -85.47 | $71.38 | 3.0M |
| 2022-06-30 | -95.48 | $70.23 | 5.5M |
| 2022-06-29 | -97.69 | $71.81 | 2.8M |
| 2022-06-28 | -96.06 | $72.78 | 3.6M |
| 2022-06-27 | -75.76 | $76.34 | 2.1M |
| 2022-06-24 | -68.76 | $77.53 | 10.9M |
| 2022-06-23 | -89.65 | $73.98 | 2.8M |
| 2022-06-22 | -98.20 | $72.81 | 3.3M |
| 2022-06-21 | -83.16 | $75.10 | 3.2M |
| 2022-06-17 | -74.27 | $74.76 | 5.5M |
| 2022-06-16 | -84.51 | $73.61 | 3.3M |
| 2022-06-15 | -78.19 | $76.00 | 2.6M |
| 2022-06-14 | -85.17 | $74.00 | 3.1M |
| 2022-06-13 | -82.27 | $74.83 | 4.8M |
| 2022-06-10 | -74.01 | $77.20 | 4.0M |
| 2022-06-09 | -65.07 | $79.76 | 2.7M |
| 2022-06-08 | -60.57 | $81.05 | 2.6M |
| 2022-06-07 | -62.46 | $80.51 | 3.7M |
| 2022-06-06 | -59.60 | $81.33 | 2.7M |
| 2022-06-03 | -55.99 | $82.72 | 3.1M |
| 2022-06-02 | -59.89 | $83.21 | 3.6M |
| 2022-06-01 | -62.54 | $82.66 | 3.8M |
| 2022-05-31 | -55.69 | $85.02 | 4.2M |
| 2022-05-27 | -49.04 | $87.31 | 3.8M |
| 2022-05-26 | -49.97 | $86.99 | 5.3M |
| 2022-05-25 | -66.58 | $81.36 | 4.4M |
| 2022-05-24 | -77.37 | $77.61 | 6.1M |
| 2022-05-23 | -74.61 | $78.75 | 12.8M |
| 2022-05-20 | -94.13 | $71.87 | 34.6M |
| 2022-05-19 | -70.49 | $92.70 | 7.4M |
| 2022-05-18 | -75.11 | $92.80 | 7.0M |
| 2022-05-17 | -74.00 | $93.06 | 4.0M |
| 2022-05-16 | -79.33 | $91.81 | 2.6M |
| 2022-05-13 | -78.26 | $92.06 | 2.7M |
| 2022-05-12 | -90.79 | $89.12 | 3.1M |
| 2022-05-11 | -99.25 | $87.85 | 3.3M |
| 2022-05-10 | -92.04 | $89.62 | 5.6M |
| 2022-05-09 | -97.81 | $93.41 | 3.2M |
| 2022-05-06 | -92.38 | $96.24 | 3.4M |
| 2022-05-05 | -57.73 | $99.89 | 2.7M |
| 2022-05-04 | -33.59 | $103.92 | 2.4M |
| 2022-05-03 | -51.29 | $100.45 | 2.4M |
| 2022-05-02 | -45.25 | $101.32 | 3.1M |
| 2022-04-29 | -52.03 | $99.77 | 2.7M |
| 2022-04-28 | -30.53 | $104.17 | 2.4M |
| 2022-04-27 | -44.80 | $101.25 | 2.6M |
| 2022-04-26 | -36.10 | $103.03 | 2.4M |
| 2022-04-25 | -22.88 | $105.61 | 2.7M |
| 2022-04-22 | -31.94 | $103.46 | 2.4M |
| 2022-04-21 | -14.87 | $107.18 | 2.5M |
| 2022-04-20 | -4.54 | $108.41 | 2.1M |
| 2022-04-19 | -2.55 | $107.36 | 3.0M |
| 2022-04-18 | -3.23 | $104.49 | 3.0M |
| 2022-04-14 | -10.02 | $103.08 | 2.2M |
| 2022-04-13 | -7.32 | $102.93 | 2.3M |
| 2022-04-12 | -8.80 | $102.19 | 4.8M |
| 2022-04-11 | -16.98 | $99.71 | 4.0M |
| 2022-04-08 | -11.55 | $96.84 | 2.7M |
| 2022-04-07 | -5.70 | $95.35 | 2.8M |
| 2022-04-06 | -16.89 | $94.19 | 3.4M |
| 2022-04-05 | -26.93 | $93.15 | 2.5M |
| 2022-04-04 | -24.09 | $93.17 | 2.4M |
| 2022-04-01 | -46.35 | $90.61 | 2.2M |
| 2022-03-31 | -47.65 | $90.46 | 2.9M |
| 2022-03-30 | -28.96 | $92.61 | 2.2M |
| 2022-03-29 | -15.64 | $95.55 | 2.5M |
| 2022-03-28 | -45.94 | $91.56 | 1.5M |
| 2022-03-25 | -56.11 | $90.22 | 2.3M |
| 2022-03-24 | -54.59 | $90.42 | 1.7M |
| 2022-03-23 | -59.76 | $89.74 | 2.9M |
| 2022-03-22 | -45.03 | $91.68 | 2.0M |
| 2022-03-21 | -49.66 | $91.07 | 2.1M |
| 2022-03-18 | -32.50 | $93.33 | 4.5M |
| 2022-03-17 | -41.00 | $92.21 | 2.5M |
| 2022-03-16 | -47.61 | $91.34 | 3.4M |
| 2022-03-15 | -77.07 | $87.46 | 2.7M |
| 2022-03-14 | -89.98 | $85.76 | 2.1M |
| 2022-03-11 | -74.79 | $87.76 | 2.2M |
| 2022-03-10 | -61.97 | $89.60 | 2.2M |
| 2022-03-09 | -69.57 | $88.57 | 3.5M |
| 2022-03-08 | -89.54 | $85.86 | 3.2M |
| 2022-03-07 | -99.77 | $85.12 | 4.6M |
| 2022-03-04 | -72.26 | $89.44 | 4.3M |
| 2022-03-03 | -37.77 | $93.53 | 3.3M |
| 2022-03-02 | -33.26 | $95.00 | 5.5M |
| 2022-03-01 | -74.36 | $89.55 | 4.0M |
| 2022-02-28 | -60.48 | $91.39 | 3.2M |
| 2022-02-25 | -50.38 | $92.73 | 2.5M |
| 2022-02-24 | -66.14 | $90.64 | 4.3M |
| 2022-02-23 | -88.43 | $88.02 | 5.3M |
| 2022-02-22 | -87.98 | $92.24 | 3.4M |
| 2022-02-18 | -72.88 | $93.47 | 3.3M |
| 2022-02-17 | -95.04 | $91.75 | 3.1M |
| 2022-02-16 | -58.90 | $95.70 | 2.4M |
| 2022-02-15 | -53.68 | $96.19 | 2.6M |
| 2022-02-14 | -76.02 | $94.27 | 2.3M |
| 2022-02-11 | -81.98 | $94.27 | 2.2M |
| 2022-02-10 | -68.59 | $96.57 | 2.5M |
| 2022-02-09 | -67.89 | $97.42 | 2.8M |
| 2022-02-08 | -79.60 | $95.48 | 2.2M |
| 2022-02-07 | -92.46 | $93.35 | 2.5M |
| 2022-02-04 | -87.57 | $94.16 | 3.6M |
| 2022-02-03 | -89.87 | $94.38 | 3.1M |
| 2022-02-02 | -77.47 | $97.33 | 3.0M |
| 2022-02-01 | -72.91 | $98.54 | 3.8M |
| 2022-01-31 | -77.06 | $97.75 | 2.9M |
| 2022-01-28 | -85.80 | $95.77 | 4.2M |
| 2022-01-27 | -91.34 | $94.87 | 2.2M |
| 2022-01-26 | -91.83 | $94.76 | 3.1M |
| 2022-01-25 | -83.53 | $96.61 | 3.1M |
| 2022-01-24 | -76.17 | $98.25 | 4.6M |
| 2022-01-21 | -98.12 | $95.43 | 3.1M |
| 2022-01-20 | -98.45 | $97.43 | 2.4M |
| 2022-01-19 | -98.54 | $99.03 | 2.1M |
| 2022-01-18 | -97.44 | $99.21 | 4.1M |
| 2022-01-14 | -88.34 | $102.27 | 3.6M |
| 2022-01-13 | -73.46 | $104.73 | 2.0M |
| 2022-01-12 | -68.49 | $105.44 | 2.3M |
| 2022-01-11 | -58.05 | $106.93 | 2.6M |
| 2022-01-10 | -84.73 | $103.12 | 4.1M |
| 2022-01-07 | -88.19 | $104.99 | 3.0M |
| 2022-01-06 | -49.83 | $109.44 | 1.8M |
| 2022-01-05 | -47.93 | $109.66 | 2.3M |
| 2022-01-04 | -17.76 | $113.16 | 2.3M |
| 2022-01-03 | -17.76 | $113.16 | 1.8M |
| 2021-12-31 | -7.14 | $114.28 | 1.1M |
| 2021-12-30 | -5.84 | $114.27 | 860101 |
| 2021-12-29 | -10.44 | $113.31 | 1.4M |
| 2021-12-28 | -21.07 | $112.16 | 1.1M |
| 2021-12-27 | -19.13 | $112.37 | 1.7M |
| 2021-12-23 | -39.56 | $110.16 | 1.2M |
| 2021-12-22 | -54.77 | $109.03 | 1.3M |
| 2021-12-21 | -59.52 | $108.55 | 1.5M |
| 2021-12-20 | -81.61 | $105.86 | 2.0M |
| 2021-12-17 | -72.78 | $108.07 | 3.5M |
| 2021-12-16 | -70.51 | $109.27 | 1.8M |
| 2021-12-15 | -78.30 | $108.82 | 1.7M |
| 2021-12-14 | -74.10 | $109.60 | 1.8M |
| 2021-12-13 | -73.67 | $109.68 | 1.6M |
| 2021-12-10 | -56.54 | $112.86 | 1.5M |
| 2021-12-09 | -58.32 | $112.53 | 1.2M |
| 2021-12-08 | -55.09 | $113.13 | 2.3M |
| 2021-12-07 | -55.25 | $113.10 | 2.2M |
| 2021-12-06 | -57.51 | $112.68 | 1.7M |
| 2021-12-03 | -70.92 | $110.19 | 1.7M |
| 2021-12-02 | -68.93 | $110.56 | 2.4M |
| 2021-12-01 | -99.57 | $104.87 | 1.9M |
| 2021-11-30 | -85.30 | $109.09 | 3.1M |
| 2021-11-29 | -83.04 | $111.66 | 2.0M |
| 2021-11-26 | -94.75 | $110.01 | 2.0M |
| 2021-11-24 | -57.85 | $115.51 | 1.5M |
| 2021-11-23 | -58.44 | $115.43 | 2.7M |
| 2021-11-22 | -89.83 | $111.17 | 3.1M |
| 2021-11-19 | -82.66 | $112.78 | 6.7M |
| 2021-11-18 | -28.40 | $119.52 | 4.9M |
| 2021-11-17 | -49.53 | $116.52 | 4.0M |
| 2021-11-16 | -46.81 | $115.02 | 2.2M |
| 2021-11-15 | -41.17 | $115.45 | 1.7M |
| 2021-11-12 | -37.67 | $115.50 | 1.3M |
| 2021-11-11 | -37.89 | $115.47 | 2.3M |
| 2021-11-10 | -12.89 | $118.67 | 1.2M |
| 2021-11-09 | -8.88 | $119.27 | 1.4M |
| 2021-11-08 | -13.23 | $118.62 | 1.4M |
| 2021-11-05 | -6.29 | $119.65 | 1.5M |
| 2021-11-04 | -5.69 | $117.59 | 1.1M |
| 2021-11-03 | -1.00 | $117.33 | 1.4M |
| 2021-11-02 | -13.10 | $114.54 | 1.7M |
| 2021-11-01 | -11.06 | $114.01 | 1.5M |
| 2021-10-29 | -13.66 | $113.20 | 1.9M |
| 2021-10-28 | -16.06 | $112.97 | 3.3M |
| 2021-10-27 | -40.15 | $110.66 | 1.8M |
| 2021-10-26 | -22.93 | $113.86 | 2.1M |
| 2021-10-25 | -29.31 | $113.12 | 1.7M |
| 2021-10-22 | -60.10 | $110.39 | 718446 |
| 2021-10-21 | -57.77 | $110.71 | 801800 |
| 2021-10-20 | -68.85 | $109.19 | 1.3M |
| 2021-10-19 | -72.72 | $108.66 | 1.2M |
| 2021-10-18 | -66.59 | $109.50 | 1.4M |
| 2021-10-15 | -72.36 | $108.71 | 1.4M |
| 2021-10-14 | -76.51 | $108.14 | 1.3M |
| 2021-10-13 | -87.45 | $106.64 | 1.3M |
| 2021-10-12 | -90.66 | $106.20 | 1.2M |
| 2021-10-11 | -95.48 | $105.54 | 1.4M |
| 2021-10-08 | -78.48 | $107.87 | 1.5M |
| 2021-10-07 | -78.19 | $107.91 | 1.8M |
| 2021-10-06 | -93.00 | $105.88 | 3.2M |
| 2021-10-05 | -98.10 | $108.32 | 2.8M |
| 2021-10-04 | -82.87 | $110.21 | 1.6M |
| 2021-10-01 | -74.21 | $111.09 | 2.6M |
| 2021-09-30 | -96.26 | $108.85 | 3.2M |
| 2021-09-29 | -51.71 | $114.97 | 984600 |
| 2021-09-28 | -57.46 | $114.55 | 1.4M |
| 2021-09-27 | -37.30 | $116.60 | 1.2M |
| 2021-09-24 | -48.41 | $115.99 | 1.1M |
| 2021-09-23 | -63.95 | $115.56 | 1.2M |
| 2021-09-22 | -78.75 | $114.19 | 1.0M |
| 2021-09-21 | -83.16 | $113.83 | 1.6M |
| 2021-09-20 | -88.17 | $113.13 | 1.4M |
| 2021-09-17 | -77.73 | $114.62 | 2.8M |
| 2021-09-16 | -85.67 | $113.65 | 2.0M |
| 2021-09-15 | -90.47 | $112.91 | 1.6M |
| 2021-09-14 | -97.90 | $112.42 | 1.7M |
| 2021-09-13 | -94.20 | $113.55 | 1.3M |
| 2021-09-10 | -99.43 | $112.81 | 1.3M |
| 2021-09-09 | -92.17 | $114.27 | 1.3M |
| 2021-09-08 | -92.31 | $114.25 | 2.0M |
| 2021-09-07 | -94.13 | $114.52 | 2.1M |
| 2021-09-03 | -98.52 | $115.38 | 1.2M |
| 2021-09-02 | -97.19 | $116.96 | 1.3M |
| 2021-09-01 | -91.85 | $117.53 | 1.5M |
| 2021-08-31 | -91.13 | $118.40 | 2.0M |
| 2021-08-30 | -93.07 | $118.48 | 1.3M |
| 2021-08-27 | -92.45 | $118.89 | 2.1M |
| 2021-08-26 | -90.59 | $119.25 | 2.4M |
| 2021-08-25 | -38.53 | $123.98 | 1.7M |
| 2021-08-24 | -40.71 | $123.79 | 2.4M |
| 2021-08-23 | -33.14 | $124.45 | 1.7M |
| 2021-08-20 | -48.39 | $123.12 | 4.9M |
| 2021-08-19 | -8.72 | $126.58 | 2.6M |
| 2021-08-18 | -37.73 | $124.05 | 2.5M |
| 2021-08-17 | -75.46 | $120.76 | 1.8M |
| 2021-08-16 | -19.77 | $124.80 | 1.1M |
| 2021-08-13 | -20.70 | $124.66 | 1.3M |
| 2021-08-12 | -14.75 | $125.43 | 1.1M |
| 2021-08-11 | -0.62 | $127.25 | 1.4M |
| 2021-08-10 | -5.50 | $125.74 | 1.6M |
| 2021-08-09 | -36.42 | $121.46 | 1.1M |
| 2021-08-06 | -21.76 | $123.09 | 1.4M |
| 2021-08-05 | -43.53 | $120.67 | 1.3M |
| 2021-08-04 | -61.24 | $118.70 | 1.5M |
| 2021-08-03 | -42.30 | $122.00 | 1.2M |
| 2021-08-02 | -49.81 | $121.01 | 906818 |
| 2021-07-30 | -37.07 | $122.69 | 1.2M |
| 2021-07-29 | -37.91 | $122.58 | 1.2M |
| 2021-07-28 | -48.52 | $121.18 | 1.1M |
| 2021-07-27 | -45.11 | $121.63 | 2.2M |
| 2021-07-26 | -39.35 | $122.39 | 1.2M |
| 2021-07-23 | -44.73 | $121.68 | 962107 |
| 2021-07-22 | -48.37 | $121.20 | 1.0M |
| 2021-07-21 | -44.96 | $121.65 | 1.8M |
| 2021-07-20 | -68.16 | $118.59 | 2.0M |
| 2021-07-19 | -91.28 | $115.54 | 2.1M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
15.04
2026-07-15
Close Price
$225.81
Vol: 2.2M
Average Directional Index - Detailed Analysis
Minimum
10.87
Average
22.93
Maximum
51.92
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 15.04 | $225.81 | 2.2M |
| 2026-07-14 | 15.43 | $220.93 | 1.7M |
| 2026-07-13 | 16.02 | $219.46 | 2.3M |
| 2026-07-10 | 16.70 | $222.88 | 2.3M |
| 2026-07-09 | 17.18 | $220.60 | 3.1M |
| 2026-07-08 | 17.53 | $217.72 | 2.4M |
| 2026-07-07 | 17.57 | $214.67 | 2.8M |
| 2026-07-06 | 17.54 | $211.36 | 3.3M |
| 2026-07-02 | 17.05 | $213.43 | 2.0M |
| 2026-07-01 | 16.68 | $211.90 | 2.3M |
| 2026-06-30 | 16.21 | $212.85 | 3.0M |
| 2026-06-29 | 15.66 | $208.83 | 3.2M |
| 2026-06-26 | 15.16 | $213.26 | 13.2M |
| 2026-06-25 | 14.86 | $215.13 | 4.3M |
| 2026-06-24 | 14.83 | $228.59 | 3.1M |
| 2026-06-23 | 15.47 | $229.05 | 3.5M |
| 2026-06-22 | 16.05 | $236.97 | 3.2M |
| 2026-06-18 | 16.03 | $232.80 | 4.2M |
| 2026-06-17 | 16.34 | $233.25 | 2.3M |
| 2026-06-16 | 16.67 | $234.49 | 2.1M |
| 2026-06-15 | 16.77 | $236.77 | 2.3M |
| 2026-06-12 | 16.71 | $240.13 | 2.9M |
| 2026-06-11 | 16.27 | $239.11 | 3.1M |
| 2026-06-10 | 15.98 | $231.92 | 2.7M |
| 2026-06-09 | 16.19 | $229.45 | 2.9M |
| 2026-06-08 | 16.72 | $227.42 | 3.1M |
| 2026-06-05 | 17.22 | $230.37 | 4.2M |
| 2026-06-04 | 17.64 | $233.06 | 2.9M |
| 2026-06-03 | 17.72 | $232.62 | 3.0M |
| 2026-06-02 | 17.99 | $223.82 | 2.5M |
| 2026-06-01 | 18.84 | $224.07 | 2.9M |
| 2026-05-29 | 19.80 | $231.73 | 11.3M |
| 2026-05-28 | 20.47 | $227.20 | 3.4M |
| 2026-05-27 | 21.24 | $233.47 | 2.9M |
| 2026-05-26 | 21.30 | $234.68 | 3.2M |
| 2026-05-22 | 21.45 | $234.81 | 4.6M |
| 2026-05-21 | 21.64 | $217.19 | 3.8M |
| 2026-05-20 | 21.84 | $217.79 | 3.7M |
| 2026-05-19 | 22.05 | $212.68 | 2.7M |
| 2026-05-18 | 21.12 | $211.08 | 3.7M |
| 2026-05-15 | 20.25 | $212.75 | 2.3M |
| 2026-05-14 | 19.50 | $213.27 | 2.0M |
| 2026-05-13 | 18.83 | $211.76 | 3.7M |
| 2026-05-12 | 18.13 | $217.67 | 3.3M |
| 2026-05-11 | 17.59 | $214.55 | 5.5M |
| 2026-05-08 | 17.01 | $225.81 | 3.7M |
| 2026-05-07 | 17.82 | $224.48 | 2.7M |
| 2026-05-06 | 18.68 | $228.91 | 2.5M |
| 2026-05-05 | 18.90 | $227.42 | 1.7M |
| 2026-05-04 | 19.21 | $226.02 | 2.3M |
| 2026-05-01 | 19.57 | $228.84 | 1.6M |
| 2026-04-30 | 19.67 | $227.79 | 2.4M |
| 2026-04-29 | 19.87 | $225.08 | 2.0M |
| 2026-04-28 | 20.35 | $225.52 | 1.3M |
| 2026-04-27 | 20.85 | $226.17 | 1.3M |
| 2026-04-24 | 21.20 | $226.37 | 1.0M |
| 2026-04-23 | 21.61 | $226.92 | 1.6M |
| 2026-04-22 | 21.84 | $226.34 | 2.0M |
| 2026-04-21 | 22.14 | $225.59 | 2.0M |
| 2026-04-20 | 22.46 | $228.25 | 1.8M |
| 2026-04-17 | 22.36 | $227.82 | 2.9M |
| 2026-04-16 | 22.43 | $221.97 | 1.5M |
| 2026-04-15 | 22.89 | $224.15 | 1.7M |
| 2026-04-14 | 23.14 | $223.29 | 1.8M |
| 2026-04-13 | 23.58 | $220.95 | 1.8M |
| 2026-04-10 | 24.21 | $221.16 | 3.0M |
| 2026-04-09 | 24.86 | $224.91 | 1.6M |
| 2026-04-08 | 25.01 | $224.47 | 3.0M |
| 2026-04-07 | 25.35 | $216.34 | 2.7M |
| 2026-04-06 | 26.14 | $221.21 | 2.0M |
| 2026-04-02 | 26.42 | $219.98 | 2.2M |
| 2026-04-01 | 26.73 | $219.95 | 2.6M |
| 2026-03-31 | 27.07 | $216.63 | 2.9M |
| 2026-03-30 | 27.88 | $208.79 | 3.0M |
| 2026-03-27 | 29.31 | $211.69 | 2.6M |
| 2026-03-26 | 30.35 | $214.30 | 2.9M |
| 2026-03-25 | 30.91 | $216.03 | 3.8M |
| 2026-03-24 | 31.62 | $215.80 | 2.7M |
| 2026-03-23 | 32.41 | $213.09 | 2.1M |
| 2026-03-20 | 32.85 | $211.19 | 4.0M |
| 2026-03-19 | 33.77 | $210.66 | 2.1M |
| 2026-03-18 | 34.73 | $207.22 | 2.5M |
| 2026-03-17 | 35.80 | $209.19 | 2.1M |
| 2026-03-16 | 36.71 | $207.96 | 2.1M |
| 2026-03-13 | 37.66 | $206.28 | 2.6M |
| 2026-03-12 | 38.67 | $209.84 | 2.3M |
| 2026-03-11 | 39.25 | $212.87 | 2.1M |
| 2026-03-10 | 39.52 | $212.93 | 2.6M |
| 2026-03-09 | 39.80 | $212.15 | 3.4M |
| 2026-03-06 | 40.44 | $211.75 | 2.4M |
| 2026-03-05 | 40.21 | $214.83 | 3.6M |
| 2026-03-04 | 39.69 | $213.52 | 7.7M |
| 2026-03-03 | 39.14 | $197.64 | 5.0M |
| 2026-03-02 | 40.19 | $202.30 | 3.0M |
| 2026-02-27 | 39.55 | $205.64 | 4.4M |
| 2026-02-26 | 38.63 | $203.50 | 2.6M |
| 2026-02-25 | 37.82 | $201.53 | 2.2M |
| 2026-02-24 | 36.97 | $200.55 | 1.9M |
| 2026-02-23 | 36.33 | $201.89 | 1.8M |
| 2026-02-20 | 35.67 | $201.45 | 2.0M |
| 2026-02-19 | 34.77 | $200.38 | 1.6M |
| 2026-02-18 | 34.12 | $200.38 | 2.2M |
| 2026-02-17 | 33.43 | $198.21 | 2.5M |
| 2026-02-13 | 32.89 | $196.54 | 1.4M |
| 2026-02-12 | 32.53 | $194.85 | 1.9M |
| 2026-02-11 | 32.06 | $192.54 | 2.1M |
| 2026-02-10 | 32.03 | $192.33 | 2.6M |
| 2026-02-09 | 31.78 | $194.50 | 1.9M |
| 2026-02-06 | 31.54 | $190.74 | 3.2M |
| 2026-02-05 | 31.70 | $189.23 | 2.6M |
| 2026-02-04 | 31.99 | $189.27 | 2.8M |
| 2026-02-03 | 32.28 | $191.12 | 2.3M |
| 2026-02-02 | 32.40 | $190.11 | 3.4M |
| 2026-01-30 | 32.87 | $188.65 | 2.1M |
| 2026-01-29 | 33.82 | $186.50 | 2.8M |
| 2026-01-28 | 35.13 | $186.04 | 1.8M |
| 2026-01-27 | 36.56 | $186.00 | 3.3M |
| 2026-01-26 | 38.06 | $187.57 | 2.8M |
| 2026-01-23 | 39.16 | $188.55 | 2.0M |
| 2026-01-22 | 40.43 | $187.01 | 3.2M |
| 2026-01-21 | 41.67 | $192.32 | 2.0M |
| 2026-01-20 | 42.10 | $189.69 | 2.3M |
| 2026-01-16 | 42.61 | $192.36 | 3.3M |
| 2026-01-15 | 42.27 | $193.79 | 1.7M |
| 2026-01-14 | 41.95 | $191.83 | 2.3M |
| 2026-01-13 | 41.70 | $193.23 | 1.8M |
| 2026-01-12 | 40.85 | $192.26 | 2.1M |
| 2026-01-09 | 40.03 | $191.44 | 2.7M |
| 2026-01-08 | 39.20 | $189.27 | 2.4M |
| 2026-01-07 | 38.42 | $186.99 | 2.0M |
| 2026-01-06 | 37.98 | $187.53 | 2.8M |
| 2026-01-05 | 37.51 | $186.68 | 2.3M |
| 2026-01-02 | 37.36 | $182.74 | 2.6M |
| 2025-12-31 | 37.85 | $180.14 | 1.4M |
| 2025-12-30 | 38.00 | $181.45 | 1.3M |
| 2025-12-29 | 38.11 | $180.72 | 1.8M |
| 2025-12-26 | 38.22 | $181.14 | 918193 |
| 2025-12-24 | 38.26 | $181.68 | 621201 |
| 2025-12-23 | 38.31 | $180.61 | 1.6M |
| 2025-12-22 | 38.53 | $180.68 | 3.1M |
| 2025-12-19 | 38.48 | $182.41 | 6.2M |
| 2025-12-18 | 37.98 | $182.57 | 2.2M |
| 2025-12-17 | 37.31 | $182.74 | 2.3M |
| 2025-12-16 | 36.73 | $182.40 | 2.6M |
| 2025-12-15 | 35.99 | $184.28 | 3.1M |
| 2025-12-12 | 35.32 | $182.09 | 2.5M |
| 2025-12-11 | 34.61 | $183.13 | 3.1M |
| 2025-12-10 | 33.97 | $181.82 | 3.7M |
| 2025-12-09 | 33.44 | $177.02 | 2.0M |
| 2025-12-08 | 33.46 | $178.19 | 2.6M |
| 2025-12-05 | 32.92 | $177.87 | 2.9M |
| 2025-12-04 | 32.54 | $177.09 | 3.4M |
| 2025-12-03 | 32.14 | $178.00 | 3.4M |
| 2025-12-02 | 31.39 | $177.57 | 4.0M |
| 2025-12-01 | 30.61 | $177.50 | 2.4M |
| 2025-11-28 | 29.79 | $176.36 | 984116 |
| 2025-11-26 | 28.57 | $177.69 | 2.2M |
| 2025-11-25 | 27.29 | $176.50 | 4.5M |
| 2025-11-24 | 26.00 | $174.13 | 5.6M |
| 2025-11-21 | 24.76 | $174.00 | 7.8M |
| 2025-11-20 | 23.55 | $160.50 | 4.9M |
| 2025-11-19 | 23.66 | $160.45 | 2.5M |
| 2025-11-18 | 24.26 | $159.90 | 2.3M |
| 2025-11-17 | 25.02 | $159.41 | 2.8M |
| 2025-11-14 | 25.84 | $160.58 | 2.9M |
| 2025-11-13 | 26.08 | $161.83 | 2.3M |
| 2025-11-12 | 25.88 | $162.85 | 2.5M |
| 2025-11-11 | 25.66 | $162.73 | 1.7M |
| 2025-11-10 | 25.36 | $161.92 | 2.9M |
| 2025-11-07 | 25.17 | $161.08 | 2.1M |
| 2025-11-06 | 25.07 | $160.23 | 1.6M |
| 2025-11-05 | 24.95 | $162.23 | 2.7M |
| 2025-11-04 | 24.12 | $162.23 | 2.1M |
| 2025-11-03 | 23.57 | $161.20 | 2.4M |
| 2025-10-31 | 23.21 | $158.92 | 1.8M |
| 2025-10-30 | 23.13 | $158.07 | 1.6M |
| 2025-10-29 | 23.09 | $158.34 | 1.5M |
| 2025-10-28 | 22.94 | $160.70 | 1.5M |
| 2025-10-27 | 22.58 | $160.73 | 3.8M |
| 2025-10-24 | 22.03 | $156.75 | 1.6M |
| 2025-10-23 | 22.15 | $156.66 | 1.3M |
| 2025-10-22 | 22.46 | $156.05 | 1.3M |
| 2025-10-21 | 22.49 | $156.41 | 1.5M |
| 2025-10-20 | 22.38 | $157.45 | 1.7M |
| 2025-10-17 | 22.27 | $156.31 | 2.9M |
| 2025-10-16 | 22.22 | $155.21 | 1.8M |
| 2025-10-15 | 22.18 | $156.99 | 1.9M |
| 2025-10-14 | 21.92 | $155.26 | 2.1M |
| 2025-10-13 | 21.86 | $154.77 | 3.2M |
| 2025-10-10 | 21.97 | $147.71 | 2.4M |
| 2025-10-09 | 22.76 | $149.98 | 1.5M |
| 2025-10-08 | 23.21 | $152.02 | 2.0M |
| 2025-10-07 | 23.34 | $150.34 | 1.6M |
| 2025-10-06 | 23.47 | $152.26 | 2.7M |
| 2025-10-03 | 23.20 | $152.64 | 2.4M |
| 2025-10-02 | 22.70 | $156.17 | 2.6M |
| 2025-10-01 | 22.00 | $153.20 | 2.2M |
| 2025-09-30 | 21.70 | $152.39 | 2.0M |
| 2025-09-29 | 21.56 | $151.86 | 2.3M |
| 2025-09-26 | 21.43 | $151.52 | 2.3M |
| 2025-09-25 | 21.43 | $149.46 | 2.8M |
| 2025-09-24 | 21.65 | $149.43 | 2.7M |
| 2025-09-23 | 21.90 | $145.68 | 2.7M |
| 2025-09-22 | 23.05 | $144.67 | 3.3M |
| 2025-09-19 | 24.25 | $146.18 | 4.7M |
| 2025-09-18 | 25.35 | $146.09 | 3.2M |
| 2025-09-17 | 26.51 | $146.66 | 3.3M |
| 2025-09-16 | 27.10 | $146.45 | 1.6M |
| 2025-09-15 | 27.83 | $147.05 | 1.9M |
| 2025-09-12 | 28.45 | $147.90 | 2.1M |
| 2025-09-11 | 29.02 | $151.10 | 2.0M |
| 2025-09-10 | 28.94 | $149.24 | 2.0M |
| 2025-09-09 | 29.06 | $149.04 | 1.9M |
| 2025-09-08 | 28.99 | $151.57 | 2.4M |
| 2025-09-05 | 28.35 | $150.95 | 2.4M |
| 2025-09-04 | 27.67 | $152.81 | 2.6M |
| 2025-09-03 | 26.79 | $150.73 | 2.7M |
| 2025-09-02 | 26.03 | $151.25 | 3.1M |
| 2025-08-29 | 25.30 | $147.16 | 2.6M |
| 2025-08-28 | 24.73 | $149.05 | 2.3M |
| 2025-08-27 | 23.79 | $150.29 | 2.4M |
| 2025-08-26 | 22.95 | $148.33 | 2.7M |
| 2025-08-25 | 22.22 | $147.45 | 3.4M |
| 2025-08-22 | 21.57 | $147.25 | 7.7M |
| 2025-08-21 | 20.88 | $145.62 | 5.6M |
| 2025-08-20 | 20.68 | $146.35 | 5.0M |
| 2025-08-19 | 20.01 | $147.88 | 3.6M |
| 2025-08-18 | 19.53 | $146.06 | 5.1M |
| 2025-08-15 | 19.16 | $146.94 | 3.7M |
| 2025-08-14 | 18.58 | $147.38 | 3.2M |
| 2025-08-13 | 17.77 | $150.28 | 2.8M |
| 2025-08-12 | 16.85 | $148.00 | 2.3M |
| 2025-08-11 | 16.12 | $146.49 | 2.4M |
| 2025-08-08 | 15.46 | $145.22 | 2.3M |
| 2025-08-07 | 14.97 | $145.15 | 2.1M |
| 2025-08-06 | 14.38 | $146.55 | 3.0M |
| 2025-08-05 | 13.85 | $141.79 | 2.1M |
| 2025-08-04 | 13.83 | $141.97 | 2.7M |
| 2025-08-01 | 13.85 | $137.01 | 2.2M |
| 2025-07-31 | 14.48 | $136.54 | 2.5M |
| 2025-07-30 | 14.96 | $138.48 | 2.2M |
| 2025-07-29 | 15.15 | $139.56 | 2.1M |
| 2025-07-28 | 15.09 | $140.82 | 2.7M |
| 2025-07-25 | 15.09 | $138.33 | 1.6M |
| 2025-07-24 | 15.49 | $136.44 | 2.3M |
| 2025-07-23 | 15.99 | $137.17 | 2.4M |
| 2025-07-22 | 16.35 | $135.76 | 2.1M |
| 2025-07-21 | 16.92 | $134.02 | 2.7M |
| 2025-07-18 | 17.78 | $129.94 | 2.7M |
| 2025-07-17 | 18.16 | $130.48 | 2.1M |
| 2025-07-16 | 18.44 | $129.10 | 3.7M |
| 2025-07-15 | 18.43 | $127.59 | 2.1M |
| 2025-07-14 | 18.59 | $131.17 | 2.5M |
| 2025-07-11 | 19.08 | $131.17 | 2.2M |
| 2025-07-10 | 19.59 | $130.86 | 3.1M |
| 2025-07-09 | 20.31 | $131.21 | 2.2M |
| 2025-07-08 | 20.95 | $131.56 | 2.7M |
| 2025-07-07 | 21.54 | $130.77 | 2.5M |
| 2025-07-03 | 22.14 | $131.55 | 2.3M |
| 2025-07-02 | 22.89 | $131.52 | 3.7M |
| 2025-07-01 | 23.69 | $129.97 | 3.0M |
| 2025-06-30 | 23.85 | $127.58 | 2.6M |
| 2025-06-27 | 23.44 | $127.90 | 4.4M |
| 2025-06-26 | 23.04 | $126.62 | 4.2M |
| 2025-06-25 | 22.14 | $127.28 | 2.0M |
| 2025-06-24 | 21.43 | $128.33 | 4.5M |
| 2025-06-23 | 20.69 | $127.87 | 4.9M |
| 2025-06-20 | 19.78 | $127.67 | 7.1M |
| 2025-06-18 | 18.99 | $128.05 | 3.8M |
| 2025-06-17 | 18.23 | $129.05 | 4.0M |
| 2025-06-16 | 17.46 | $131.15 | 3.5M |
| 2025-06-13 | 16.90 | $131.85 | 3.0M |
| 2025-06-12 | 16.33 | $133.47 | 6.2M |
| 2025-06-11 | 15.89 | $136.39 | 4.6M |
| 2025-06-10 | 15.65 | $140.08 | 2.2M |
| 2025-06-09 | 15.81 | $142.16 | 2.8M |
| 2025-06-06 | 16.22 | $143.80 | 1.5M |
| 2025-06-05 | 16.67 | $142.24 | 1.6M |
| 2025-06-04 | 16.95 | $142.51 | 2.3M |
| 2025-06-03 | 17.39 | $144.03 | 3.2M |
| 2025-06-02 | 17.85 | $142.42 | 3.1M |
| 2025-05-30 | 18.06 | $140.09 | 4.2M |
| 2025-05-29 | 18.06 | $138.93 | 3.9M |
| 2025-05-28 | 18.11 | $139.70 | 3.6M |
| 2025-05-27 | 18.23 | $141.29 | 7.6M |
| 2025-05-23 | 18.35 | $137.26 | 18.5M |
| 2025-05-22 | 17.78 | $152.25 | 4.0M |
| 2025-05-21 | 17.32 | $152.68 | 2.9M |
| 2025-05-20 | 16.82 | $154.24 | 2.2M |
| 2025-05-19 | 15.81 | $154.26 | 1.9M |
| 2025-05-16 | 14.89 | $152.92 | 2.1M |
| 2025-05-15 | 14.06 | $151.89 | 2.4M |
| 2025-05-14 | 13.32 | $150.66 | 2.5M |
| 2025-05-13 | 12.65 | $149.33 | 1.7M |
| 2025-05-12 | 12.06 | $149.26 | 2.7M |
| 2025-05-09 | 11.54 | $142.28 | 1.7M |
| 2025-05-08 | 11.73 | $143.37 | 2.0M |
| 2025-05-07 | 11.68 | $143.03 | 2.7M |
| 2025-05-06 | 11.84 | $141.61 | 1.9M |
| 2025-05-05 | 12.31 | $141.47 | 2.3M |
| 2025-05-02 | 12.81 | $140.49 | 2.1M |
| 2025-05-01 | 13.24 | $138.93 | 2.3M |
| 2025-04-30 | 13.88 | $139.00 | 4.0M |
| 2025-04-29 | 14.49 | $140.78 | 2.2M |
| 2025-04-28 | 15.14 | $139.37 | 2.5M |
| 2025-04-25 | 15.83 | $139.71 | 2.3M |
| 2025-04-24 | 16.55 | $139.93 | 2.5M |
| 2025-04-23 | 17.21 | $138.22 | 2.3M |
| 2025-04-22 | 18.06 | $137.89 | 2.5M |
| 2025-04-21 | 18.65 | $135.49 | 3.2M |
| 2025-04-17 | 19.27 | $139.63 | 2.3M |
| 2025-04-16 | 20.03 | $138.68 | 2.5M |
| 2025-04-15 | 20.82 | $141.03 | 2.6M |
| 2025-04-14 | 21.21 | $143.66 | 3.0M |
| 2025-04-11 | 21.43 | $141.51 | 4.4M |
| 2025-04-10 | 21.87 | $138.89 | 4.7M |
| 2025-04-09 | 22.62 | $137.00 | 7.3M |
| 2025-04-08 | 23.53 | $126.90 | 3.7M |
| 2025-04-07 | 24.22 | $127.88 | 4.7M |
| 2025-04-04 | 24.81 | $130.31 | 5.6M |
| 2025-04-03 | 26.06 | $131.21 | 4.1M |
| 2025-04-02 | 27.05 | $132.37 | 2.1M |
| 2025-04-01 | 27.97 | $129.11 | 1.9M |
| 2025-03-31 | 28.28 | $127.79 | 3.3M |
| 2025-03-28 | 28.31 | $125.42 | 2.3M |
| 2025-03-27 | 28.45 | $129.09 | 2.1M |
| 2025-03-26 | 28.91 | $127.70 | 1.9M |
| 2025-03-25 | 29.17 | $128.13 | 3.7M |
| 2025-03-24 | 29.46 | $129.18 | 4.2M |
| 2025-03-21 | 29.68 | $123.54 | 6.7M |
| 2025-03-20 | 28.98 | $124.60 | 4.4M |
| 2025-03-19 | 28.42 | $125.95 | 5.3M |
| 2025-03-18 | 27.83 | $123.71 | 3.4M |
| 2025-03-17 | 26.68 | $125.54 | 3.9M |
| 2025-03-14 | 25.57 | $124.21 | 4.0M |
| 2025-03-13 | 24.19 | $123.30 | 3.3M |
| 2025-03-12 | 22.76 | $126.52 | 5.0M |
| 2025-03-11 | 21.52 | $128.65 | 4.4M |
| 2025-03-10 | 20.39 | $132.12 | 3.7M |
| 2025-03-07 | 19.54 | $135.96 | 4.3M |
| 2025-03-06 | 18.85 | $137.89 | 4.0M |
| 2025-03-05 | 18.59 | $138.64 | 5.2M |
| 2025-03-04 | 17.70 | $135.97 | 4.1M |
| 2025-03-03 | 17.56 | $136.81 | 3.4M |
| 2025-02-28 | 17.72 | $140.32 | 3.1M |
| 2025-02-27 | 18.20 | $138.02 | 2.3M |
| 2025-02-26 | 18.37 | $138.78 | 4.4M |
| 2025-02-25 | 18.54 | $136.45 | 2.2M |
| 2025-02-24 | 17.94 | $135.93 | 2.0M |
| 2025-02-21 | 17.09 | $136.61 | 2.7M |
| 2025-02-20 | 16.32 | $139.09 | 2.4M |
| 2025-02-19 | 15.71 | $139.73 | 2.4M |
| 2025-02-18 | 15.12 | $139.09 | 2.3M |
| 2025-02-14 | 14.39 | $138.76 | 2.4M |
| 2025-02-13 | 13.97 | $140.44 | 1.7M |
| 2025-02-12 | 13.45 | $139.55 | 1.9M |
| 2025-02-11 | 12.89 | $141.27 | 2.7M |
| 2025-02-10 | 12.53 | $142.13 | 2.2M |
| 2025-02-07 | 12.14 | $142.59 | 2.9M |
| 2025-02-06 | 12.00 | $145.02 | 2.5M |
| 2025-02-05 | 12.44 | $147.44 | 1.5M |
| 2025-02-04 | 12.64 | $146.95 | 2.0M |
| 2025-02-03 | 12.84 | $147.07 | 2.6M |
| 2025-01-31 | 13.08 | $150.56 | 1.8M |
| 2025-01-30 | 13.39 | $152.92 | 2.1M |
| 2025-01-29 | 13.91 | $150.15 | 2.3M |
| 2025-01-28 | 14.63 | $147.92 | 2.8M |
| 2025-01-27 | 14.47 | $146.01 | 3.0M |
| 2025-01-24 | 14.32 | $149.28 | 2.0M |
| 2025-01-23 | 14.63 | $148.61 | 2.4M |
| 2025-01-22 | 14.90 | $149.79 | 2.6M |
| 2025-01-21 | 15.18 | $148.94 | 2.5M |
| 2025-01-17 | 15.64 | $149.15 | 3.0M |
| 2025-01-16 | 16.40 | $149.00 | 2.3M |
| 2025-01-15 | 16.95 | $149.01 | 2.4M |
| 2025-01-14 | 17.52 | $149.12 | 2.0M |
| 2025-01-13 | 18.23 | $151.16 | 2.1M |
| 2025-01-10 | 18.92 | $151.74 | 2.8M |
| 2025-01-08 | 19.20 | $154.63 | 2.4M |
| 2025-01-07 | 19.50 | $151.56 | 2.7M |
| 2025-01-06 | 19.71 | $154.95 | 1.9M |
| 2025-01-03 | 19.30 | $154.25 | 1.6M |
| 2025-01-02 | 19.19 | $152.60 | 1.9M |
| 2024-12-31 | 19.12 | $151.27 | 1.7M |
| 2024-12-30 | 19.39 | $151.50 | 1.7M |
| 2024-12-27 | 19.75 | $152.96 | 1.3M |
| 2024-12-26 | 19.60 | $153.87 | 1.3M |
| 2024-12-24 | 19.45 | $150.48 | 658000 |
| 2024-12-23 | 19.84 | $148.68 | 1.4M |
| 2024-12-20 | 20.57 | $149.15 | 6.2M |
| 2024-12-19 | 21.12 | $147.79 | 2.4M |
| 2024-12-18 | 22.04 | $148.60 | 2.6M |
| 2024-12-17 | 22.84 | $150.85 | 3.3M |
| 2024-12-16 | 23.55 | $149.92 | 2.6M |
| 2024-12-13 | 24.19 | $153.53 | 1.7M |
| 2024-12-12 | 24.11 | $153.88 | 2.1M |
| 2024-12-11 | 23.95 | $153.84 | 1.5M |
| 2024-12-10 | 23.63 | $155.77 | 2.2M |
| 2024-12-09 | 23.22 | $156.24 | 3.6M |
| 2024-12-06 | 22.46 | $156.48 | 3.7M |
| 2024-12-05 | 21.43 | $156.61 | 2.9M |
| 2024-12-04 | 20.48 | $154.48 | 2.2M |
| 2024-12-03 | 19.64 | $153.72 | 2.0M |
| 2024-12-02 | 18.62 | $156.36 | 3.4M |
| 2024-11-29 | 17.36 | $154.87 | 1.3M |
| 2024-11-27 | 16.15 | $154.89 | 2.3M |
| 2024-11-26 | 14.85 | $154.38 | 2.7M |
| 2024-11-25 | 13.57 | $153.29 | 5.5M |
| 2024-11-22 | 12.26 | $146.09 | 8.3M |
| 2024-11-21 | 10.87 | $142.96 | 5.9M |
| 2024-11-20 | 10.91 | $139.32 | 3.7M |
| 2024-11-19 | 11.30 | $139.26 | 2.6M |
| 2024-11-18 | 11.85 | $141.30 | 2.2M |
| 2024-11-15 | 12.18 | $140.69 | 2.8M |
| 2024-11-14 | 12.27 | $142.33 | 3.2M |
| 2024-11-13 | 12.36 | $140.46 | 2.4M |
| 2024-11-12 | 12.99 | $140.31 | 4.3M |
| 2024-11-11 | 13.65 | $142.36 | 3.2M |
| 2024-11-08 | 13.98 | $143.40 | 2.8M |
| 2024-11-07 | 14.11 | $142.04 | 3.1M |
| 2024-11-06 | 14.69 | $138.59 | 4.3M |
| 2024-11-05 | 15.29 | $142.32 | 2.7M |
| 2024-11-04 | 15.59 | $140.66 | 2.4M |
| 2024-11-01 | 15.51 | $140.06 | 2.3M |
| 2024-10-31 | 15.50 | $139.72 | 2.2M |
| 2024-10-30 | 15.35 | $139.59 | 2.3M |
| 2024-10-29 | 15.05 | $139.01 | 4.1M |
| 2024-10-28 | 14.74 | $143.16 | 2.1M |
| 2024-10-25 | 15.16 | $144.22 | 1.6M |
| 2024-10-24 | 15.81 | $144.38 | 1.6M |
| 2024-10-23 | 16.49 | $145.24 | 1.6M |
| 2024-10-22 | 17.35 | $145.75 | 2.3M |
| 2024-10-21 | 18.25 | $147.29 | 1.6M |
| 2024-10-18 | 18.85 | $149.90 | 4.0M |
| 2024-10-17 | 18.92 | $149.19 | 1.6M |
| 2024-10-16 | 19.22 | $147.78 | 2.3M |
| 2024-10-15 | 19.81 | $146.25 | 3.0M |
| 2024-10-14 | 20.56 | $143.32 | 1.9M |
| 2024-10-11 | 21.35 | $143.36 | 2.5M |
| 2024-10-10 | 21.99 | $141.03 | 2.0M |
| 2024-10-09 | 22.36 | $142.39 | 2.2M |
| 2024-10-08 | 22.79 | $141.82 | 1.9M |
| 2024-10-07 | 23.13 | $140.12 | 2.4M |
| 2024-10-04 | 23.49 | $145.58 | 1.8M |
| 2024-10-03 | 24.65 | $146.78 | 1.7M |
| 2024-10-02 | 25.74 | $147.73 | 1.4M |
| 2024-10-01 | 27.08 | $148.19 | 1.7M |
| 2024-09-30 | 28.26 | $150.51 | 1.9M |
| 2024-09-27 | 29.05 | $151.56 | 1.7M |
| 2024-09-26 | 29.43 | $152.82 | 1.7M |
| 2024-09-25 | 29.77 | $153.08 | 1.5M |
| 2024-09-24 | 30.27 | $152.27 | 2.4M |
| 2024-09-23 | 30.99 | $149.98 | 3.2M |
| 2024-09-20 | 31.72 | $154.31 | 3.4M |
| 2024-09-19 | 31.68 | $154.44 | 2.3M |
| 2024-09-18 | 31.64 | $150.73 | 1.4M |
| 2024-09-17 | 31.83 | $150.32 | 1.8M |
| 2024-09-16 | 32.02 | $153.17 | 1.7M |
| 2024-09-13 | 31.41 | $155.25 | 1.4M |
| 2024-09-12 | 30.85 | $152.68 | 1.6M |
| 2024-09-11 | 30.56 | $151.13 | 1.9M |
| 2024-09-10 | 30.45 | $150.79 | 2.8M |
| 2024-09-09 | 30.13 | $150.79 | 2.1M |
| 2024-09-06 | 29.54 | $150.53 | 2.8M |
| 2024-09-05 | 28.87 | $153.14 | 2.8M |
| 2024-09-04 | 28.11 | $151.76 | 3.2M |
| 2024-09-03 | 27.56 | $151.68 | 2.5M |
| 2024-08-30 | 26.99 | $150.61 | 2.3M |
| 2024-08-29 | 26.40 | $151.80 | 2.0M |
| 2024-08-28 | 25.70 | $149.90 | 2.8M |
| 2024-08-27 | 24.94 | $153.33 | 2.3M |
| 2024-08-26 | 23.40 | $154.21 | 2.4M |
| 2024-08-23 | 21.64 | $155.21 | 5.1M |
| 2024-08-22 | 19.79 | $152.52 | 3.2M |
| 2024-08-21 | 18.59 | $153.95 | 3.2M |
| 2024-08-20 | 17.34 | $147.70 | 1.5M |
| 2024-08-19 | 17.34 | $147.40 | 1.4M |
| 2024-08-16 | 17.34 | $147.40 | 3.1M |
| 2024-08-15 | 17.43 | $147.80 | 2.4M |
| 2024-08-14 | 17.53 | $141.34 | 1.5M |
| 2024-08-13 | 18.08 | $141.65 | 1.2M |
| 2024-08-12 | 18.56 | $140.67 | 1.7M |
| 2024-08-09 | 18.86 | $139.64 | 1.2M |
| 2024-08-08 | 18.82 | $139.22 | 1.9M |
| 2024-08-07 | 18.65 | $136.33 | 1.4M |
| 2024-08-06 | 18.48 | $136.98 | 1.9M |
| 2024-08-05 | 17.88 | $136.06 | 2.6M |
| 2024-08-02 | 17.26 | $140.24 | 2.4M |
| 2024-08-01 | 16.94 | $142.98 | 1.9M |
| 2024-07-31 | 17.35 | $143.23 | 1.7M |
| 2024-07-30 | 18.02 | $142.75 | 1.2M |
| 2024-07-29 | 18.45 | $141.91 | 1.6M |
| 2024-07-26 | 18.65 | $140.91 | 1.9M |
| 2024-07-25 | 19.03 | $141.11 | 1.8M |
| 2024-07-24 | 19.55 | $142.09 | 1.9M |
| 2024-07-23 | 20.27 | $143.78 | 1.9M |
| 2024-07-22 | 21.33 | $144.92 | 2.0M |
| 2024-07-19 | 22.40 | $143.50 | 3.6M |
| 2024-07-18 | 23.53 | $144.50 | 2.2M |
| 2024-07-17 | 24.58 | $147.60 | 2.1M |
| 2024-07-16 | 25.02 | $148.87 | 2.0M |
| 2024-07-15 | 25.39 | $148.08 | 2.7M |
| 2024-07-12 | 25.60 | $151.73 | 1.6M |
| 2024-07-11 | 24.88 | $150.80 | 1.8M |
| 2024-07-10 | 24.41 | $148.03 | 1.4M |
| 2024-07-09 | 24.41 | $146.83 | 1.3M |
| 2024-07-08 | 24.50 | $146.69 | 1.1M |
| 2024-07-05 | 24.76 | $145.55 | 1.6M |
| 2024-07-03 | 25.25 | $144.00 | 1.2M |
| 2024-07-02 | 25.99 | $144.40 | 1.9M |
| 2024-07-01 | 26.66 | $145.24 | 2.0M |
| 2024-06-28 | 27.31 | $145.32 | 8.6M |
| 2024-06-27 | 27.88 | $146.08 | 1.8M |
| 2024-06-26 | 28.19 | $148.74 | 1.7M |
| 2024-06-25 | 28.00 | $148.46 | 1.8M |
| 2024-06-24 | 27.81 | $149.25 | 1.7M |
| 2024-06-21 | 27.36 | $149.29 | 4.5M |
| 2024-06-20 | 26.93 | $147.37 | 2.7M |
| 2024-06-18 | 26.50 | $148.69 | 2.5M |
| 2024-06-17 | 25.67 | $150.38 | 2.7M |
| 2024-06-14 | 24.78 | $145.93 | 2.7M |
| 2024-06-13 | 24.31 | $145.65 | 2.0M |
| 2024-06-12 | 23.85 | $144.39 | 2.2M |
| 2024-06-11 | 23.47 | $144.58 | 2.1M |
| 2024-06-10 | 23.19 | $144.76 | 2.5M |
| 2024-06-07 | 22.54 | $144.28 | 2.0M |
| 2024-06-06 | 21.92 | $144.15 | 1.7M |
| 2024-06-05 | 21.26 | $144.34 | 4.1M |
| 2024-06-04 | 20.61 | $140.94 | 2.6M |
| 2024-06-03 | 20.11 | $141.22 | 2.6M |
| 2024-05-31 | 19.75 | $139.76 | 3.2M |
| 2024-05-30 | 19.50 | $139.84 | 3.2M |
| 2024-05-29 | 18.94 | $139.10 | 3.0M |
| 2024-05-28 | 18.92 | $137.64 | 3.9M |
| 2024-05-24 | 18.68 | $142.13 | 7.6M |
| 2024-05-23 | 17.65 | $131.86 | 3.9M |
| 2024-05-22 | 18.34 | $131.51 | 3.9M |
| 2024-05-21 | 19.18 | $132.30 | 2.3M |
| 2024-05-20 | 19.84 | $131.52 | 2.3M |
| 2024-05-17 | 20.36 | $132.33 | 3.6M |
| 2024-05-16 | 21.22 | $134.34 | 2.3M |
| 2024-05-15 | 22.24 | $133.00 | 2.0M |
| 2024-05-14 | 22.95 | $132.86 | 3.6M |
| 2024-05-13 | 23.69 | $133.60 | 1.9M |
| 2024-05-10 | 24.77 | $133.48 | 1.8M |
| 2024-05-09 | 25.89 | $134.87 | 2.2M |
| 2024-05-08 | 26.87 | $132.76 | 1.6M |
| 2024-05-07 | 27.29 | $131.58 | 1.9M |
| 2024-05-06 | 27.80 | $132.48 | 2.8M |
| 2024-05-03 | 28.09 | $130.84 | 3.7M |
| 2024-05-02 | 28.05 | $127.68 | 2.6M |
| 2024-05-01 | 27.18 | $127.82 | 3.5M |
| 2024-04-30 | 26.31 | $129.55 | 3.2M |
| 2024-04-29 | 25.58 | $131.06 | 3.5M |
| 2024-04-26 | 24.99 | $133.61 | 2.0M |
| 2024-04-25 | 24.59 | $132.15 | 2.4M |
| 2024-04-24 | 23.77 | $132.61 | 2.4M |
| 2024-04-23 | 23.10 | $133.09 | 2.6M |
| 2024-04-22 | 22.59 | $133.77 | 2.2M |
| 2024-04-19 | 22.06 | $133.34 | 3.1M |
| 2024-04-18 | 21.24 | $131.80 | 1.5M |
| 2024-04-17 | 20.43 | $132.79 | 2.2M |
| 2024-04-16 | 19.64 | $133.83 | 1.8M |
| 2024-04-15 | 18.97 | $133.65 | 2.5M |
| 2024-04-12 | 18.34 | $135.99 | 2.3M |
| 2024-04-11 | 18.00 | $139.94 | 1.7M |
| 2024-04-10 | 18.15 | $138.29 | 1.9M |
| 2024-04-09 | 18.01 | $139.92 | 2.0M |
| 2024-04-08 | 18.30 | $140.27 | 2.0M |
| 2024-04-05 | 18.19 | $139.53 | 1.5M |
| 2024-04-04 | 17.87 | $139.71 | 1.8M |
| 2024-04-03 | 17.59 | $141.52 | 1.8M |
| 2024-04-02 | 17.60 | $143.68 | 1.6M |
| 2024-04-01 | 17.94 | $145.09 | 1.5M |
| 2024-03-28 | 18.85 | $146.76 | 2.0M |
| 2024-03-27 | 19.34 | $147.19 | 2.0M |
| 2024-03-26 | 20.10 | $144.57 | 1.9M |
| 2024-03-25 | 20.79 | $144.59 | 1.8M |
| 2024-03-22 | 21.58 | $145.37 | 2.1M |
| 2024-03-21 | 22.71 | $147.19 | 2.0M |
| 2024-03-20 | 23.33 | $146.98 | 1.6M |
| 2024-03-19 | 24.43 | $146.43 | 2.4M |
| 2024-03-18 | 25.58 | $144.31 | 2.3M |
| 2024-03-15 | 26.64 | $145.12 | 4.6M |
| 2024-03-14 | 27.84 | $146.02 | 2.6M |
| 2024-03-13 | 29.13 | $147.09 | 1.9M |
| 2024-03-12 | 30.50 | $146.49 | 2.1M |
| 2024-03-11 | 31.94 | $145.87 | 1.6M |
| 2024-03-08 | 33.45 | $145.74 | 3.1M |
| 2024-03-07 | 35.16 | $146.02 | 2.9M |
| 2024-03-06 | 36.76 | $148.12 | 4.1M |
| 2024-03-05 | 38.48 | $149.17 | 3.3M |
| 2024-03-04 | 38.54 | $149.96 | 3.3M |
| 2024-03-01 | 38.06 | $149.63 | 1.4M |
| 2024-02-29 | 37.71 | $148.96 | 2.8M |
| 2024-02-28 | 37.17 | $150.45 | 1.6M |
| 2024-02-27 | 36.31 | $149.62 | 1.6M |
| 2024-02-26 | 35.60 | $147.84 | 1.6M |
| 2024-02-23 | 34.99 | $148.03 | 1.6M |
| 2024-02-22 | 34.29 | $146.90 | 2.1M |
| 2024-02-21 | 34.08 | $144.82 | 1.5M |
| 2024-02-20 | 34.18 | $144.45 | 1.8M |
| 2024-02-16 | 34.45 | $144.08 | 1.9M |
| 2024-02-15 | 34.74 | $144.39 | 1.9M |
| 2024-02-14 | 34.57 | $144.49 | 1.5M |
| 2024-02-13 | 34.40 | $144.94 | 1.6M |
| 2024-02-12 | 34.33 | $145.41 | 1.9M |
| 2024-02-09 | 33.77 | $145.87 | 1.3M |
| 2024-02-08 | 32.80 | $146.06 | 1.3M |
| 2024-02-07 | 31.82 | $143.25 | 1.8M |
| 2024-02-06 | 31.19 | $142.16 | 1.8M |
| 2024-02-05 | 30.80 | $142.75 | 2.9M |
| 2024-02-02 | 30.29 | $143.68 | 2.0M |
| 2024-02-01 | 29.75 | $143.11 | 1.7M |
| 2024-01-31 | 29.55 | $140.28 | 1.6M |
| 2024-01-30 | 29.39 | $142.51 | 1.8M |
| 2024-01-29 | 28.58 | $142.94 | 1.8M |
| 2024-01-26 | 27.68 | $141.76 | 1.9M |
| 2024-01-25 | 26.95 | $140.81 | 2.1M |
| 2024-01-24 | 26.38 | $138.73 | 1.5M |
| 2024-01-23 | 26.06 | $138.88 | 1.7M |
| 2024-01-22 | 25.85 | $138.23 | 1.5M |
| 2024-01-19 | 25.93 | $137.63 | 1.8M |
| 2024-01-18 | 26.01 | $137.47 | 1.4M |
| 2024-01-17 | 26.32 | $135.60 | 2.0M |
| 2024-01-16 | 26.85 | $137.08 | 1.8M |
| 2024-01-12 | 27.22 | $136.58 | 930844 |
| 2024-01-11 | 27.55 | $136.77 | 1.5M |
| 2024-01-10 | 28.06 | $135.96 | 1.4M |
| 2024-01-09 | 28.36 | $135.90 | 1.6M |
| 2024-01-08 | 28.87 | $135.81 | 1.7M |
| 2024-01-05 | 29.48 | $134.50 | 1.7M |
| 2024-01-04 | 30.09 | $135.27 | 2.2M |
| 2024-01-03 | 30.67 | $134.77 | 1.6M |
| 2024-01-02 | 31.24 | $137.68 | 2.1M |
| 2023-12-29 | 30.92 | $138.39 | 2.0M |
| 2023-12-28 | 30.26 | $138.20 | 1.4M |
| 2023-12-27 | 29.69 | $137.41 | 1.4M |
| 2023-12-26 | 29.26 | $137.00 | 3.0M |
| 2023-12-22 | 28.82 | $136.42 | 1.4M |
| 2023-12-21 | 28.50 | $135.88 | 1.7M |
| 2023-12-20 | 28.22 | $134.61 | 2.2M |
| 2023-12-19 | 27.91 | $135.87 | 1.3M |
| 2023-12-18 | 27.60 | $135.04 | 1.9M |
| 2023-12-15 | 27.41 | $133.94 | 5.6M |
| 2023-12-14 | 27.25 | $134.59 | 3.1M |
| 2023-12-13 | 26.75 | $137.77 | 3.3M |
| 2023-12-12 | 25.87 | $135.45 | 2.0M |
| 2023-12-11 | 25.22 | $135.29 | 2.1M |
| 2023-12-08 | 24.62 | $132.08 | 1.4M |
| 2023-12-07 | 24.48 | $131.66 | 2.5M |
| 2023-12-06 | 23.97 | $132.43 | 1.6M |
| 2023-12-05 | 23.15 | $132.24 | 1.8M |
| 2023-12-04 | 22.49 | $132.65 | 2.3M |
| 2023-12-01 | 21.81 | $132.14 | 1.9M |
| 2023-11-30 | 21.31 | $130.38 | 2.6M |
| 2023-11-29 | 21.09 | $129.20 | 1.6M |
| 2023-11-28 | 20.88 | $130.30 | 1.9M |
| 2023-11-27 | 20.40 | $131.09 | 2.1M |
| 2023-11-24 | 19.69 | $131.09 | 856239 |
| 2023-11-22 | 18.94 | $130.98 | 1.5M |
| 2023-11-21 | 18.25 | $130.72 | 2.3M |
| 2023-11-20 | 17.58 | $129.43 | 3.4M |
| 2023-11-17 | 16.95 | $128.82 | 9.0M |
| 2023-11-16 | 16.28 | $120.15 | 4.7M |
| 2023-11-15 | 16.88 | $123.97 | 4.1M |
| 2023-11-14 | 16.39 | $124.80 | 2.4M |
| 2023-11-13 | 15.74 | $122.36 | 1.9M |
| 2023-11-10 | 15.55 | $123.33 | 1.8M |
| 2023-11-09 | 15.37 | $122.37 | 1.7M |
| 2023-11-08 | 15.00 | $122.79 | 1.4M |
| 2023-11-07 | 14.41 | $123.16 | 1.8M |
| 2023-11-06 | 13.84 | $122.14 | 1.4M |
| 2023-11-03 | 13.45 | $121.25 | 1.9M |
| 2023-11-02 | 13.03 | $118.32 | 1.6M |
| 2023-11-01 | 13.46 | $115.98 | 1.4M |
| 2023-10-31 | 13.88 | $115.97 | 2.4M |
| 2023-10-30 | 14.16 | $114.70 | 2.4M |
| 2023-10-27 | 14.18 | $112.79 | 1.6M |
| 2023-10-26 | 14.19 | $114.29 | 1.9M |
| 2023-10-25 | 14.57 | $115.54 | 1.8M |
| 2023-10-24 | 15.15 | $115.81 | 2.3M |
| 2023-10-23 | 15.76 | $114.41 | 1.9M |
| 2023-10-20 | 16.10 | $115.66 | 4.2M |
| 2023-10-19 | 16.93 | $116.26 | 2.1M |
| 2023-10-18 | 17.69 | $117.24 | 1.9M |
| 2023-10-17 | 18.12 | $118.00 | 2.1M |
| 2023-10-16 | 18.57 | $116.39 | 3.0M |
| 2023-10-13 | 19.48 | $112.04 | 1.8M |
| 2023-10-12 | 19.51 | $113.20 | 1.9M |
| 2023-10-11 | 19.70 | $113.67 | 2.3M |
| 2023-10-10 | 19.77 | $113.10 | 1.9M |
| 2023-10-09 | 20.07 | $113.07 | 1.4M |
| 2023-10-06 | 20.17 | $112.38 | 1.8M |
| 2023-10-05 | 20.23 | $111.72 | 1.8M |
| 2023-10-04 | 20.54 | $111.99 | 1.8M |
| 2023-10-03 | 20.87 | $111.91 | 2.5M |
| 2023-10-02 | 21.38 | $114.47 | 2.7M |
| 2023-09-29 | 22.28 | $112.95 | 2.5M |
| 2023-09-28 | 23.04 | $111.81 | 2.4M |
| 2023-09-27 | 23.15 | $108.92 | 2.4M |
| 2023-09-26 | 22.63 | $109.55 | 1.9M |
| 2023-09-25 | 22.22 | $109.67 | 2.3M |
| 2023-09-22 | 21.85 | $111.66 | 2.1M |
| 2023-09-21 | 21.93 | $113.13 | 2.4M |
| 2023-09-20 | 22.24 | $114.95 | 2.3M |
| 2023-09-19 | 23.25 | $116.30 | 1.9M |
| 2023-09-18 | 24.18 | $117.67 | 2.0M |
| 2023-09-15 | 24.68 | $118.17 | 3.7M |
| 2023-09-14 | 25.26 | $117.80 | 2.4M |
| 2023-09-13 | 25.94 | $116.82 | 2.4M |
| 2023-09-12 | 26.66 | $118.40 | 1.5M |
| 2023-09-11 | 26.84 | $118.39 | 1.8M |
| 2023-09-08 | 27.03 | $119.36 | 1.2M |
| 2023-09-07 | 26.89 | $119.42 | 1.6M |
| 2023-09-06 | 26.68 | $119.95 | 1.9M |
| 2023-09-05 | 26.42 | $120.61 | 1.7M |
| 2023-09-01 | 25.75 | $121.70 | 2.0M |
| 2023-08-31 | 24.89 | $121.81 | 2.4M |
| 2023-08-30 | 23.90 | $121.65 | 1.6M |
| 2023-08-29 | 22.91 | $121.02 | 2.5M |
| 2023-08-28 | 21.95 | $119.93 | 2.1M |
| 2023-08-25 | 21.14 | $119.00 | 2.9M |
| 2023-08-24 | 20.30 | $118.86 | 4.9M |
| 2023-08-23 | 19.39 | $121.88 | 4.3M |
| 2023-08-22 | 18.42 | $117.79 | 2.9M |
| 2023-08-21 | 17.96 | $119.16 | 2.8M |
| 2023-08-18 | 17.28 | $118.72 | 6.4M |
| 2023-08-17 | 16.57 | $113.06 | 3.6M |
| 2023-08-16 | 16.67 | $115.23 | 2.9M |
| 2023-08-15 | 15.99 | $114.01 | 2.0M |
| 2023-08-14 | 16.04 | $114.12 | 2.1M |
| 2023-08-11 | 15.70 | $113.39 | 1.6M |
| 2023-08-10 | 15.75 | $113.88 | 1.6M |
| 2023-08-09 | 15.45 | $113.03 | 1.6M |
| 2023-08-08 | 15.34 | $113.18 | 1.2M |
| 2023-08-07 | 15.62 | $113.46 | 1.4M |
| 2023-08-04 | 15.75 | $112.59 | 1.8M |
| 2023-08-03 | 15.87 | $112.59 | 2.4M |
| 2023-08-02 | 16.16 | $111.77 | 2.0M |
| 2023-08-01 | 16.51 | $113.99 | 1.3M |
| 2023-07-31 | 16.04 | $114.64 | 1.4M |
| 2023-07-28 | 15.64 | $114.61 | 1.6M |
| 2023-07-27 | 15.03 | $113.48 | 2.3M |
| 2023-07-26 | 14.50 | $113.48 | 1.3M |
| 2023-07-25 | 14.32 | $112.51 | 1.4M |
| 2023-07-24 | 14.39 | $112.70 | 1.8M |
| 2023-07-21 | 14.37 | $112.03 | 6.0M |
| 2023-07-20 | 14.26 | $112.20 | 1.7M |
| 2023-07-19 | 14.05 | $112.62 | 1.7M |
| 2023-07-18 | 13.99 | $111.91 | 2.1M |
| 2023-07-17 | 14.14 | $110.25 | 1.8M |
| 2023-07-14 | 14.46 | $111.58 | 1.8M |
| 2023-07-13 | 14.80 | $111.48 | 1.9M |
| 2023-07-12 | 14.52 | $111.52 | 2.0M |
| 2023-07-11 | 14.14 | $111.00 | 1.9M |
| 2023-07-10 | 14.29 | $109.58 | 2.4M |
| 2023-07-07 | 14.73 | $107.46 | 2.4M |
| 2023-07-06 | 15.40 | $109.33 | 1.9M |
| 2023-07-05 | 15.53 | $110.62 | 1.8M |
| 2023-07-03 | 15.32 | $111.13 | 1.2M |
| 2023-06-30 | 14.68 | $112.13 | 2.6M |
| 2023-06-29 | 14.01 | $108.87 | 1.7M |
| 2023-06-28 | 14.16 | $108.34 | 1.7M |
| 2023-06-27 | 14.34 | $108.92 | 1.9M |
| 2023-06-26 | 14.46 | $107.61 | 2.0M |
| 2023-06-23 | 14.80 | $108.66 | 7.4M |
| 2023-06-22 | 15.16 | $107.96 | 2.4M |
| 2023-06-21 | 15.80 | $107.24 | 1.6M |
| 2023-06-20 | 16.47 | $107.28 | 2.3M |
| 2023-06-16 | 17.30 | $107.84 | 3.5M |
| 2023-06-15 | 18.13 | $107.88 | 3.3M |
| 2023-06-14 | 19.00 | $106.24 | 1.9M |
| 2023-06-13 | 19.53 | $106.43 | 2.2M |
| 2023-06-12 | 20.38 | $106.37 | 3.3M |
| 2023-06-09 | 21.07 | $103.29 | 2.5M |
| 2023-06-08 | 21.04 | $103.24 | 2.4M |
| 2023-06-07 | 20.68 | $101.99 | 2.6M |
| 2023-06-06 | 20.31 | $103.67 | 2.1M |
| 2023-06-05 | 20.18 | $103.10 | 2.2M |
| 2023-06-02 | 20.05 | $103.30 | 2.3M |
| 2023-06-01 | 19.55 | $100.90 | 3.0M |
| 2023-05-31 | 19.03 | $103.62 | 3.6M |
| 2023-05-30 | 18.74 | $103.26 | 2.5M |
| 2023-05-26 | 18.47 | $103.37 | 2.2M |
| 2023-05-25 | 18.16 | $102.34 | 3.0M |
| 2023-05-24 | 17.82 | $101.46 | 2.5M |
| 2023-05-23 | 17.27 | $101.88 | 2.6M |
| 2023-05-22 | 16.76 | $104.62 | 2.8M |
| 2023-05-19 | 16.72 | $104.76 | 6.0M |
| 2023-05-18 | 16.55 | $105.38 | 3.7M |
| 2023-05-17 | 17.08 | $103.79 | 3.3M |
| 2023-05-16 | 17.60 | $102.93 | 3.0M |
| 2023-05-15 | 17.61 | $104.39 | 2.4M |
| 2023-05-12 | 17.88 | $104.51 | 2.0M |
| 2023-05-11 | 17.90 | $102.53 | 2.0M |
| 2023-05-10 | 17.25 | $101.95 | 2.6M |
| 2023-05-09 | 16.61 | $104.08 | 2.0M |
| 2023-05-08 | 16.34 | $104.83 | 1.4M |
| 2023-05-05 | 16.13 | $104.44 | 1.8M |
| 2023-05-04 | 15.91 | $102.83 | 1.2M |
| 2023-05-03 | 15.54 | $103.99 | 1.4M |
| 2023-05-02 | 15.49 | $104.77 | 1.5M |
| 2023-05-01 | 15.36 | $105.75 | 1.3M |
| 2023-04-28 | 15.81 | $106.73 | 1.4M |
| 2023-04-27 | 16.22 | $105.55 | 1.2M |
| 2023-04-26 | 16.40 | $104.70 | 1.6M |
| 2023-04-25 | 16.53 | $104.04 | 1.7M |
| 2023-04-24 | 16.90 | $106.41 | 1.8M |
| 2023-04-21 | 17.76 | $106.32 | 1.1M |
| 2023-04-20 | 18.67 | $106.03 | 1.9M |
| 2023-04-19 | 19.43 | $104.26 | 1.2M |
| 2023-04-18 | 19.82 | $103.69 | 1.7M |
| 2023-04-17 | 20.26 | $104.18 | 2.0M |
| 2023-04-14 | 20.83 | $104.60 | 1.3M |
| 2023-04-13 | 21.47 | $104.19 | 1.7M |
| 2023-04-12 | 21.67 | $102.89 | 1.7M |
| 2023-04-11 | 21.95 | $105.13 | 1.9M |
| 2023-04-10 | 22.64 | $106.64 | 1.7M |
| 2023-04-06 | 23.52 | $106.22 | 1.7M |
| 2023-04-05 | 24.29 | $106.46 | 2.6M |
| 2023-04-04 | 25.32 | $108.53 | 2.3M |
| 2023-04-03 | 26.40 | $108.63 | 3.6M |
| 2023-03-31 | 27.75 | $106.13 | 3.7M |
| 2023-03-30 | 28.53 | $103.13 | 1.9M |
| 2023-03-29 | 28.97 | $102.47 | 3.2M |
| 2023-03-28 | 29.07 | $103.14 | 2.3M |
| 2023-03-27 | 29.20 | $100.63 | 1.9M |
| 2023-03-24 | 28.88 | $101.33 | 2.5M |
| 2023-03-23 | 28.55 | $101.63 | 1.9M |
| 2023-03-22 | 28.36 | $102.61 | 3.8M |
| 2023-03-21 | 28.45 | $104.14 | 2.1M |
| 2023-03-20 | 28.17 | $102.14 | 2.0M |
| 2023-03-17 | 27.46 | $102.06 | 2.9M |
| 2023-03-16 | 26.50 | $103.24 | 3.2M |
| 2023-03-15 | 25.49 | $102.30 | 3.1M |
| 2023-03-14 | 24.39 | $103.68 | 2.2M |
| 2023-03-13 | 23.43 | $103.39 | 2.9M |
| 2023-03-10 | 22.40 | $104.17 | 2.5M |
| 2023-03-09 | 21.49 | $105.56 | 2.0M |
| 2023-03-08 | 20.73 | $109.04 | 1.9M |
| 2023-03-07 | 20.36 | $109.86 | 2.7M |
| 2023-03-06 | 20.19 | $112.40 | 2.4M |
| 2023-03-03 | 20.39 | $112.43 | 2.2M |
| 2023-03-02 | 20.31 | $111.01 | 2.6M |
| 2023-03-01 | 19.82 | $110.67 | 5.1M |
| 2023-02-28 | 19.21 | $110.54 | 3.5M |
| 2023-02-27 | 19.59 | $110.92 | 2.0M |
| 2023-02-24 | 20.05 | $111.46 | 2.1M |
| 2023-02-23 | 20.25 | $111.49 | 1.9M |
| 2023-02-22 | 20.63 | $112.66 | 3.1M |
| 2023-02-21 | 21.35 | $112.91 | 2.4M |
| 2023-02-17 | 22.30 | $115.69 | 1.5M |
| 2023-02-16 | 23.14 | $115.32 | 2.4M |
| 2023-02-15 | 24.02 | $116.64 | 1.7M |
| 2023-02-14 | 24.77 | $116.80 | 1.9M |
| 2023-02-13 | 25.57 | $116.78 | 1.8M |
| 2023-02-10 | 26.36 | $115.18 | 1.4M |
| 2023-02-09 | 27.59 | $115.02 | 2.1M |
| 2023-02-08 | 28.60 | $114.49 | 2.7M |
| 2023-02-07 | 29.95 | $114.49 | 2.5M |
| 2023-02-06 | 31.40 | $115.71 | 2.1M |
| 2023-02-03 | 32.50 | $115.32 | 3.8M |
| 2023-02-02 | 33.77 | $116.09 | 3.6M |
| 2023-02-01 | 34.85 | $118.52 | 2.2M |
| 2023-01-31 | 35.86 | $118.19 | 2.2M |
| 2023-01-30 | 36.48 | $119.00 | 1.7M |
| 2023-01-27 | 36.96 | $119.48 | 1.9M |
| 2023-01-26 | 37.12 | $120.71 | 1.8M |
| 2023-01-25 | 37.40 | $120.20 | 1.7M |
| 2023-01-24 | 37.85 | $117.72 | 1.9M |
| 2023-01-23 | 38.74 | $115.78 | 2.1M |
| 2023-01-20 | 39.99 | $115.73 | 2.2M |
| 2023-01-19 | 41.32 | $115.75 | 1.6M |
| 2023-01-18 | 42.33 | $117.38 | 1.8M |
| 2023-01-17 | 42.90 | $119.76 | 1.7M |
| 2023-01-13 | 42.90 | $120.01 | 2.3M |
| 2023-01-12 | 42.91 | $118.75 | 2.7M |
| 2023-01-11 | 42.99 | $119.54 | 2.5M |
| 2023-01-10 | 42.71 | $119.79 | 1.6M |
| 2023-01-09 | 42.44 | $118.73 | 2.6M |
| 2023-01-06 | 42.16 | $121.57 | 2.5M |
| 2023-01-05 | 41.70 | $118.40 | 2.1M |
| 2023-01-04 | 41.60 | $117.97 | 2.0M |
| 2023-01-03 | 41.47 | $115.83 | 1.7M |
| 2022-12-30 | 41.56 | $116.07 | 1.5M |
| 2022-12-29 | 41.80 | $115.86 | 1.6M |
| 2022-12-28 | 41.89 | $114.29 | 1.3M |
| 2022-12-27 | 42.07 | $115.04 | 1.4M |
| 2022-12-23 | 42.22 | $115.48 | 1.3M |
| 2022-12-22 | 42.46 | $113.96 | 2.3M |
| 2022-12-21 | 42.89 | $115.13 | 2.6M |
| 2022-12-20 | 42.78 | $114.35 | 2.1M |
| 2022-12-19 | 42.79 | $114.92 | 2.4M |
| 2022-12-16 | 42.80 | $113.95 | 5.3M |
| 2022-12-15 | 42.92 | $113.69 | 3.3M |
| 2022-12-14 | 42.78 | $117.42 | 2.2M |
| 2022-12-13 | 42.05 | $117.53 | 2.2M |
| 2022-12-12 | 41.10 | $116.39 | 1.7M |
| 2022-12-09 | 40.43 | $114.89 | 2.0M |
| 2022-12-08 | 39.55 | $117.14 | 2.5M |
| 2022-12-07 | 38.49 | $115.36 | 2.0M |
| 2022-12-06 | 37.40 | $116.53 | 2.7M |
| 2022-12-05 | 35.96 | $117.36 | 2.0M |
| 2022-12-02 | 34.50 | $119.00 | 2.1M |
| 2022-12-01 | 32.96 | $117.98 | 2.1M |
| 2022-11-30 | 31.42 | $117.67 | 2.9M |
| 2022-11-29 | 29.79 | $116.79 | 2.7M |
| 2022-11-28 | 28.12 | $116.37 | 2.0M |
| 2022-11-25 | 26.38 | $115.94 | 1.1M |
| 2022-11-23 | 24.57 | $116.03 | 3.2M |
| 2022-11-22 | 22.66 | $115.27 | 4.1M |
| 2022-11-21 | 20.73 | $112.30 | 4.7M |
| 2022-11-18 | 18.86 | $107.59 | 11.7M |
| 2022-11-17 | 16.89 | $97.93 | 4.5M |
| 2022-11-16 | 16.41 | $96.50 | 3.3M |
| 2022-11-15 | 16.06 | $97.80 | 4.1M |
| 2022-11-14 | 15.46 | $94.63 | 2.5M |
| 2022-11-11 | 15.13 | $96.17 | 2.9M |
| 2022-11-10 | 14.56 | $97.13 | 2.9M |
| 2022-11-09 | 14.10 | $91.32 | 2.6M |
| 2022-11-08 | 14.38 | $92.09 | 2.6M |
| 2022-11-07 | 14.68 | $93.14 | 2.8M |
| 2022-11-04 | 14.66 | $93.88 | 2.5M |
| 2022-11-03 | 14.53 | $92.30 | 2.1M |
| 2022-11-02 | 14.65 | $92.60 | 3.3M |
| 2022-11-01 | 14.65 | $94.68 | 2.6M |
| 2022-10-31 | 14.59 | $95.69 | 3.0M |
| 2022-10-28 | 14.06 | $95.35 | 2.3M |
| 2022-10-27 | 13.62 | $94.60 | 2.3M |
| 2022-10-26 | 13.23 | $93.39 | 2.9M |
| 2022-10-25 | 12.82 | $93.07 | 3.6M |
| 2022-10-24 | 12.66 | $87.09 | 1.8M |
| 2022-10-21 | 13.02 | $85.07 | 2.2M |
| 2022-10-20 | 12.93 | $82.49 | 1.7M |
| 2022-10-19 | 12.88 | $83.66 | 1.5M |
| 2022-10-18 | 12.78 | $84.66 | 1.9M |
| 2022-10-17 | 13.00 | $84.21 | 3.0M |
| 2022-10-14 | 12.75 | $81.45 | 2.8M |
| 2022-10-13 | 12.48 | $85.45 | 3.0M |
| 2022-10-12 | 12.02 | $84.51 | 2.1M |
| 2022-10-11 | 12.00 | $86.14 | 1.9M |
| 2022-10-10 | 12.05 | $85.87 | 1.8M |
| 2022-10-07 | 12.09 | $86.86 | 1.7M |
| 2022-10-06 | 12.50 | $88.24 | 1.8M |
| 2022-10-05 | 13.01 | $89.82 | 1.8M |
| 2022-10-04 | 13.61 | $89.38 | 2.0M |
| 2022-10-03 | 14.25 | $85.96 | 2.7M |
| 2022-09-30 | 14.53 | $84.27 | 3.7M |
| 2022-09-29 | 14.52 | $84.03 | 2.1M |
| 2022-09-28 | 14.83 | $87.01 | 2.1M |
| 2022-09-27 | 15.43 | $84.40 | 2.3M |
| 2022-09-26 | 15.61 | $82.93 | 2.6M |
| 2022-09-23 | 15.85 | $84.44 | 3.0M |
| 2022-09-22 | 16.14 | $86.59 | 3.7M |
| 2022-09-21 | 16.96 | $87.85 | 2.3M |
| 2022-09-20 | 17.58 | $88.30 | 2.1M |
| 2022-09-19 | 18.42 | $90.74 | 2.1M |
| 2022-09-16 | 18.82 | $90.25 | 4.0M |
| 2022-09-15 | 19.28 | $89.56 | 2.0M |
| 2022-09-14 | 19.53 | $89.46 | 2.1M |
| 2022-09-13 | 19.96 | $89.86 | 2.6M |
| 2022-09-12 | 20.17 | $94.98 | 2.2M |
| 2022-09-09 | 19.31 | $93.51 | 2.0M |
| 2022-09-08 | 18.69 | $92.26 | 2.1M |
| 2022-09-07 | 18.16 | $92.14 | 2.9M |
| 2022-09-06 | 17.61 | $86.72 | 1.8M |
| 2022-09-02 | 17.78 | $87.39 | 2.1M |
| 2022-09-01 | 17.70 | $88.51 | 2.2M |
| 2022-08-31 | 17.72 | $86.27 | 2.2M |
| 2022-08-30 | 18.04 | $86.33 | 2.0M |
| 2022-08-29 | 18.38 | $86.96 | 2.3M |
| 2022-08-26 | 18.69 | $87.26 | 2.5M |
| 2022-08-25 | 18.72 | $90.91 | 2.5M |
| 2022-08-24 | 18.17 | $90.56 | 2.7M |
| 2022-08-23 | 17.79 | $87.96 | 2.1M |
| 2022-08-22 | 17.62 | $88.11 | 3.7M |
| 2022-08-19 | 17.39 | $91.01 | 4.9M |
| 2022-08-18 | 16.83 | $92.00 | 3.1M |
| 2022-08-17 | 15.84 | $92.82 | 3.8M |
| 2022-08-16 | 14.81 | $92.64 | 3.4M |
| 2022-08-15 | 13.69 | $90.16 | 2.1M |
| 2022-08-12 | 12.98 | $90.12 | 1.9M |
| 2022-08-11 | 12.29 | $88.15 | 2.5M |
| 2022-08-10 | 11.65 | $86.18 | 1.8M |
| 2022-08-09 | 11.30 | $84.46 | 1.8M |
| 2022-08-08 | 11.27 | $85.31 | 1.8M |
| 2022-08-05 | 10.94 | $84.23 | 1.4M |
| 2022-08-04 | 10.99 | $83.76 | 1.7M |
| 2022-08-03 | 10.95 | $84.58 | 3.0M |
| 2022-08-02 | 10.90 | $79.83 | 4.1M |
| 2022-08-01 | 11.23 | $82.30 | 2.4M |
| 2022-07-29 | 11.33 | $81.26 | 2.0M |
| 2022-07-28 | 11.66 | $81.40 | 1.5M |
| 2022-07-27 | 12.05 | $80.27 | 1.9M |
| 2022-07-26 | 12.61 | $77.96 | 3.4M |
| 2022-07-25 | 13.15 | $82.63 | 1.5M |
| 2022-07-22 | 13.23 | $83.24 | 1.7M |
| 2022-07-21 | 13.15 | $83.61 | 1.9M |
| 2022-07-20 | 13.25 | $82.48 | 2.4M |
| 2022-07-19 | 13.52 | $81.17 | 2.4M |
| 2022-07-18 | 13.99 | $79.12 | 2.9M |
| 2022-07-15 | 14.54 | $77.98 | 2.9M |
| 2022-07-14 | 15.04 | $76.97 | 3.1M |
| 2022-07-13 | 15.32 | $76.33 | 3.2M |
| 2022-07-12 | 15.49 | $75.07 | 2.8M |
| 2022-07-11 | 15.77 | $74.60 | 2.0M |
| 2022-07-08 | 15.99 | $75.46 | 2.6M |
| 2022-07-07 | 16.42 | $76.54 | 2.4M |
| 2022-07-06 | 16.87 | $73.99 | 2.5M |
| 2022-07-05 | 17.06 | $73.82 | 3.8M |
| 2022-07-01 | 17.13 | $71.38 | 3.0M |
| 2022-06-30 | 16.76 | $70.23 | 5.5M |
| 2022-06-29 | 16.41 | $71.81 | 2.8M |
| 2022-06-28 | 16.24 | $72.78 | 3.6M |
| 2022-06-27 | 16.20 | $76.34 | 2.1M |
| 2022-06-24 | 16.53 | $77.53 | 10.9M |
| 2022-06-23 | 16.88 | $73.98 | 2.8M |
| 2022-06-22 | 16.61 | $72.81 | 3.3M |
| 2022-06-21 | 16.37 | $75.10 | 3.2M |
| 2022-06-17 | 16.30 | $74.76 | 5.5M |
| 2022-06-16 | 16.14 | $73.61 | 3.3M |
| 2022-06-15 | 15.78 | $76.00 | 2.6M |
| 2022-06-14 | 15.57 | $74.00 | 3.1M |
| 2022-06-13 | 15.17 | $74.83 | 4.8M |
| 2022-06-10 | 14.85 | $77.20 | 4.0M |
| 2022-06-09 | 14.77 | $79.76 | 2.7M |
| 2022-06-08 | 14.95 | $81.05 | 2.6M |
| 2022-06-07 | 15.15 | $80.51 | 3.7M |
| 2022-06-06 | 15.11 | $81.33 | 2.7M |
| 2022-06-03 | 15.29 | $82.72 | 3.1M |
| 2022-06-02 | 15.59 | $83.21 | 3.6M |
| 2022-06-01 | 15.89 | $82.66 | 3.8M |
| 2022-05-31 | 16.24 | $85.02 | 4.2M |
| 2022-05-27 | 16.77 | $87.31 | 3.8M |
| 2022-05-26 | 17.52 | $86.99 | 5.3M |
| 2022-05-25 | 18.11 | $81.36 | 4.4M |
| 2022-05-24 | 18.22 | $77.61 | 6.1M |
| 2022-05-23 | 17.86 | $78.75 | 12.8M |
| 2022-05-20 | 17.48 | $71.87 | 34.6M |
| 2022-05-19 | 16.40 | $92.70 | 7.4M |
| 2022-05-18 | 17.06 | $92.80 | 7.0M |
| 2022-05-17 | 17.60 | $93.06 | 4.0M |
| 2022-05-16 | 18.00 | $91.81 | 2.6M |
| 2022-05-13 | 18.28 | $92.06 | 2.7M |
| 2022-05-12 | 18.54 | $89.12 | 3.1M |
| 2022-05-11 | 18.32 | $87.85 | 3.3M |
| 2022-05-10 | 18.18 | $89.62 | 5.6M |
| 2022-05-09 | 18.05 | $93.41 | 3.2M |
| 2022-05-06 | 18.65 | $96.24 | 3.4M |
| 2022-05-05 | 19.63 | $99.89 | 2.7M |
| 2022-05-04 | 19.99 | $103.92 | 2.4M |
| 2022-05-03 | 20.28 | $100.45 | 2.4M |
| 2022-05-02 | 21.01 | $101.32 | 3.1M |
| 2022-04-29 | 21.76 | $99.77 | 2.7M |
| 2022-04-28 | 22.43 | $104.17 | 2.4M |
| 2022-04-27 | 22.77 | $101.25 | 2.6M |
| 2022-04-26 | 23.35 | $103.03 | 2.4M |
| 2022-04-25 | 23.42 | $105.61 | 2.7M |
| 2022-04-22 | 23.48 | $103.46 | 2.4M |
| 2022-04-21 | 23.26 | $107.18 | 2.5M |
| 2022-04-20 | 22.17 | $108.41 | 2.1M |
| 2022-04-19 | 21.14 | $107.36 | 3.0M |
| 2022-04-18 | 20.22 | $104.49 | 3.0M |
| 2022-04-14 | 19.60 | $103.08 | 2.2M |
| 2022-04-13 | 18.85 | $102.93 | 2.3M |
| 2022-04-12 | 18.13 | $102.19 | 4.8M |
| 2022-04-11 | 17.45 | $99.71 | 4.0M |
| 2022-04-08 | 16.85 | $96.84 | 2.7M |
| 2022-04-07 | 16.80 | $95.35 | 2.8M |
| 2022-04-06 | 17.17 | $94.19 | 3.4M |
| 2022-04-05 | 17.68 | $93.15 | 2.5M |
| 2022-04-04 | 18.41 | $93.17 | 2.4M |
| 2022-04-01 | 19.28 | $90.61 | 2.2M |
| 2022-03-31 | 20.00 | $90.46 | 2.9M |
| 2022-03-30 | 20.85 | $92.61 | 2.2M |
| 2022-03-29 | 21.78 | $95.55 | 2.5M |
| 2022-03-28 | 22.62 | $91.56 | 1.5M |
| 2022-03-25 | 23.27 | $90.22 | 2.3M |
| 2022-03-24 | 23.93 | $90.42 | 1.7M |
| 2022-03-23 | 24.45 | $89.74 | 2.9M |
| 2022-03-22 | 25.01 | $91.68 | 2.0M |
| 2022-03-21 | 25.94 | $91.07 | 2.1M |
| 2022-03-18 | 26.91 | $93.33 | 4.5M |
| 2022-03-17 | 27.80 | $92.21 | 2.5M |
| 2022-03-16 | 28.57 | $91.34 | 3.4M |
| 2022-03-15 | 29.14 | $87.46 | 2.7M |
| 2022-03-14 | 29.17 | $85.76 | 2.1M |
| 2022-03-11 | 29.21 | $87.76 | 2.2M |
| 2022-03-10 | 29.49 | $89.60 | 2.2M |
| 2022-03-09 | 29.53 | $88.57 | 3.5M |
| 2022-03-08 | 29.46 | $85.86 | 3.2M |
| 2022-03-07 | 29.27 | $85.12 | 4.6M |
| 2022-03-04 | 29.14 | $89.44 | 4.3M |
| 2022-03-03 | 29.41 | $93.53 | 3.3M |
| 2022-03-02 | 30.10 | $95.00 | 5.5M |
| 2022-03-01 | 31.09 | $89.55 | 4.0M |
| 2022-02-28 | 30.94 | $91.39 | 3.2M |
| 2022-02-25 | 30.94 | $92.73 | 2.5M |
| 2022-02-24 | 30.93 | $90.64 | 4.3M |
| 2022-02-23 | 30.41 | $88.02 | 5.3M |
| 2022-02-22 | 29.74 | $92.24 | 3.4M |
| 2022-02-18 | 29.65 | $93.47 | 3.3M |
| 2022-02-17 | 29.21 | $91.75 | 3.1M |
| 2022-02-16 | 28.76 | $95.70 | 2.4M |
| 2022-02-15 | 28.68 | $96.19 | 2.6M |
| 2022-02-14 | 28.67 | $94.27 | 2.3M |
| 2022-02-11 | 28.42 | $94.27 | 2.2M |
| 2022-02-10 | 28.25 | $96.57 | 2.5M |
| 2022-02-09 | 28.11 | $97.42 | 2.8M |
| 2022-02-08 | 28.24 | $95.48 | 2.2M |
| 2022-02-07 | 27.96 | $93.35 | 2.5M |
| 2022-02-04 | 27.41 | $94.16 | 3.6M |
| 2022-02-03 | 26.77 | $94.38 | 3.1M |
| 2022-02-02 | 26.33 | $97.33 | 3.0M |
| 2022-02-01 | 26.16 | $98.54 | 3.8M |
| 2022-01-31 | 26.09 | $97.75 | 2.9M |
| 2022-01-28 | 25.74 | $95.77 | 4.2M |
| 2022-01-27 | 24.86 | $94.87 | 2.2M |
| 2022-01-26 | 24.13 | $94.76 | 3.1M |
| 2022-01-25 | 23.37 | $96.61 | 3.1M |
| 2022-01-24 | 22.23 | $98.25 | 4.6M |
| 2022-01-21 | 21.03 | $95.43 | 3.1M |
| 2022-01-20 | 19.96 | $97.43 | 2.4M |
| 2022-01-19 | 19.05 | $99.03 | 2.1M |
| 2022-01-18 | 18.28 | $99.21 | 4.1M |
| 2022-01-14 | 17.47 | $102.27 | 3.6M |
| 2022-01-13 | 16.80 | $104.73 | 2.0M |
| 2022-01-12 | 16.58 | $105.44 | 2.3M |
| 2022-01-11 | 16.36 | $106.93 | 2.6M |
| 2022-01-10 | 15.81 | $103.12 | 4.1M |
| 2022-01-07 | 14.64 | $104.99 | 3.0M |
| 2022-01-06 | 13.88 | $109.44 | 1.8M |
| 2022-01-05 | 13.56 | $109.66 | 2.3M |
| 2022-01-04 | 13.43 | $113.16 | 2.3M |
| 2022-01-03 | 13.87 | $113.16 | 1.8M |
| 2021-12-31 | 14.36 | $114.28 | 1.1M |
| 2021-12-30 | 15.04 | $114.27 | 860101 |
| 2021-12-29 | 15.73 | $113.31 | 1.4M |
| 2021-12-28 | 16.27 | $112.16 | 1.1M |
| 2021-12-27 | 16.72 | $112.37 | 1.7M |
| 2021-12-23 | 17.14 | $110.16 | 1.2M |
| 2021-12-22 | 17.13 | $109.03 | 1.3M |
| 2021-12-21 | 16.84 | $108.55 | 1.5M |
| 2021-12-20 | 16.35 | $105.86 | 2.0M |
| 2021-12-17 | 15.43 | $108.07 | 3.5M |
| 2021-12-16 | 14.89 | $109.27 | 1.8M |
| 2021-12-15 | 14.59 | $108.82 | 1.7M |
| 2021-12-14 | 13.83 | $109.60 | 1.8M |
| 2021-12-13 | 13.43 | $109.68 | 1.6M |
| 2021-12-10 | 13.04 | $112.86 | 1.5M |
| 2021-12-09 | 13.05 | $112.53 | 1.2M |
| 2021-12-08 | 13.12 | $113.13 | 2.3M |
| 2021-12-07 | 13.23 | $113.10 | 2.2M |
| 2021-12-06 | 13.30 | $112.68 | 1.7M |
| 2021-12-03 | 13.54 | $110.19 | 1.7M |
| 2021-12-02 | 13.23 | $110.56 | 2.4M |
| 2021-12-01 | 12.91 | $104.87 | 1.9M |
| 2021-11-30 | 12.56 | $109.09 | 3.1M |
| 2021-11-29 | 12.45 | $111.66 | 2.0M |
| 2021-11-26 | 12.90 | $110.01 | 2.0M |
| 2021-11-24 | 13.29 | $115.51 | 1.5M |
| 2021-11-23 | 13.56 | $115.43 | 2.7M |
| 2021-11-22 | 13.84 | $111.17 | 3.1M |
| 2021-11-19 | 14.35 | $112.78 | 6.7M |
| 2021-11-18 | 14.70 | $119.52 | 4.9M |
| 2021-11-17 | 14.04 | $116.52 | 4.0M |
| 2021-11-16 | 13.30 | $115.02 | 2.2M |
| 2021-11-15 | 13.72 | $115.45 | 1.7M |
| 2021-11-12 | 13.98 | $115.50 | 1.3M |
| 2021-11-11 | 14.57 | $115.47 | 2.3M |
| 2021-11-10 | 15.05 | $118.67 | 1.2M |
| 2021-11-09 | 14.69 | $119.27 | 1.4M |
| 2021-11-08 | 14.38 | $118.62 | 1.4M |
| 2021-11-05 | 14.06 | $119.65 | 1.5M |
| 2021-11-04 | 13.46 | $117.59 | 1.1M |
| 2021-11-03 | 13.24 | $117.33 | 1.4M |
| 2021-11-02 | 13.18 | $114.54 | 1.7M |
| 2021-11-01 | 13.41 | $114.01 | 1.5M |
| 2021-10-29 | 13.84 | $113.20 | 1.9M |
| 2021-10-28 | 14.47 | $112.97 | 3.3M |
| 2021-10-27 | 15.14 | $110.66 | 1.8M |
| 2021-10-26 | 15.84 | $113.86 | 2.1M |
| 2021-10-25 | 16.30 | $113.12 | 1.7M |
| 2021-10-22 | 17.04 | $110.39 | 718446 |
| 2021-10-21 | 17.54 | $110.71 | 801800 |
| 2021-10-20 | 18.01 | $109.19 | 1.3M |
| 2021-10-19 | 18.50 | $108.66 | 1.2M |
| 2021-10-18 | 18.83 | $109.50 | 1.4M |
| 2021-10-15 | 19.12 | $108.71 | 1.4M |
| 2021-10-14 | 19.64 | $108.14 | 1.3M |
| 2021-10-13 | 20.00 | $106.64 | 1.3M |
| 2021-10-12 | 20.11 | $106.20 | 1.2M |
| 2021-10-11 | 20.12 | $105.54 | 1.4M |
| 2021-10-08 | 20.13 | $107.87 | 1.5M |
| 2021-10-07 | 20.39 | $107.91 | 1.8M |
| 2021-10-06 | 20.67 | $105.88 | 3.2M |
| 2021-10-05 | 20.65 | $108.32 | 2.8M |
| 2021-10-04 | 21.08 | $110.21 | 1.6M |
| 2021-10-01 | 21.82 | $111.09 | 2.6M |
| 2021-09-30 | 22.54 | $108.85 | 3.2M |
| 2021-09-29 | 23.30 | $114.97 | 984600 |
| 2021-09-28 | 23.90 | $114.55 | 1.4M |
| 2021-09-27 | 24.58 | $116.60 | 1.2M |
| 2021-09-24 | 24.80 | $115.99 | 1.1M |
| 2021-09-23 | 25.40 | $115.56 | 1.2M |
| 2021-09-22 | 26.04 | $114.19 | 1.0M |
| 2021-09-21 | 26.98 | $113.83 | 1.6M |
| 2021-09-20 | 28.04 | $113.13 | 1.4M |
| 2021-09-17 | 29.31 | $114.62 | 2.8M |
| 2021-09-16 | 30.23 | $113.65 | 2.0M |
| 2021-09-15 | 31.45 | $112.91 | 1.6M |
| 2021-09-14 | 32.93 | $112.42 | 1.7M |
| 2021-09-13 | 34.37 | $113.55 | 1.3M |
| 2021-09-10 | 35.72 | $112.81 | 1.3M |
| 2021-09-09 | 37.15 | $114.27 | 1.3M |
| 2021-09-08 | 38.41 | $114.25 | 2.0M |
| 2021-09-07 | 39.90 | $114.52 | 2.1M |
| 2021-09-03 | 41.38 | $115.38 | 1.2M |
| 2021-09-02 | 42.68 | $116.96 | 1.3M |
| 2021-09-01 | 43.80 | $117.53 | 1.5M |
| 2021-08-31 | 44.98 | $118.40 | 2.0M |
| 2021-08-30 | 46.07 | $118.48 | 1.3M |
| 2021-08-27 | 47.18 | $118.89 | 2.1M |
| 2021-08-26 | 48.28 | $119.25 | 2.4M |
| 2021-08-25 | 49.41 | $123.98 | 1.7M |
| 2021-08-24 | 50.03 | $123.79 | 2.4M |
| 2021-08-23 | 50.45 | $124.45 | 1.7M |
| 2021-08-20 | 50.89 | $123.12 | 4.9M |
| 2021-08-19 | 51.50 | $126.58 | 2.6M |
| 2021-08-18 | 51.56 | $124.05 | 2.5M |
| 2021-08-17 | 51.69 | $120.76 | 1.8M |
| 2021-08-16 | 51.92 | $124.80 | 1.1M |
| 2021-08-13 | 51.73 | $124.66 | 1.3M |
| 2021-08-12 | 51.27 | $125.43 | 1.1M |
| 2021-08-11 | 50.74 | $127.25 | 1.4M |
| 2021-08-10 | 50.04 | $125.74 | 1.6M |
| 2021-08-09 | 49.34 | $121.46 | 1.1M |
| 2021-08-06 | 48.72 | $123.09 | 1.4M |
| 2021-08-05 | 48.06 | $120.67 | 1.3M |
| 2021-08-04 | 47.42 | $118.70 | 1.5M |
| 2021-08-03 | 46.76 | $122.00 | 1.2M |
| 2021-08-02 | 45.99 | $121.01 | 906818 |
| 2021-07-30 | 44.96 | $122.69 | 1.2M |
| 2021-07-29 | 43.76 | $122.58 | 1.2M |
| 2021-07-28 | 42.53 | $121.18 | 1.1M |
| 2021-07-27 | 41.27 | $121.63 | 2.2M |
| 2021-07-26 | 39.93 | $122.39 | 1.2M |
| 2021-07-23 | 38.54 | $121.68 | 962107 |
| 2021-07-22 | 37.03 | $121.20 | 1.0M |
| 2021-07-21 | 35.45 | $121.65 | 1.8M |
| 2021-07-20 | 33.79 | $118.59 | 2.0M |
| 2021-07-19 | 32.09 | $115.54 | 2.1M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected