Is RPM International Inc. (RPM) a Buy, Sell, or Hold?
Enter your email address below for free access to our RPM International Inc. (RPM) research center and poll results.
NYSE : RPM
RPM International Inc. — Technical Indicators
$101.63 USD
-$3.45 (-3.28%)
- Volume
- 699.66K
- Average Volume
- 833.12K
- Market Capitalization
- $12.97B
- P/E Ratio
- 19.47
- Dividend Yield
- 2.13%
- Price Target
- $127.50
- Year High
- $129.12
- Year Low
- $92.92
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.40
- Current Ratio
- $2.28
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
107.16
2026-07-20
Close Price
$101.63
Vol: 850712
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
78.95
Average
102.11
Maximum
137.18
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 107.16 | $101.63 | 850712 |
| 2026-07-17 | 107.47 | $105.08 | 847500 |
| 2026-07-16 | 107.57 | $106.31 | 1.2M |
| 2026-07-15 | 107.73 | $103.04 | 737200 |
| 2026-07-14 | 108.02 | $102.43 | 1.0M |
| 2026-07-13 | 108.25 | $102.51 | 778877 |
| 2026-07-10 | 108.50 | $105.10 | 957100 |
| 2026-07-09 | 108.46 | $103.36 | 1.0M |
| 2026-07-08 | 108.66 | $103.49 | 1.0M |
| 2026-07-07 | 108.72 | $108.28 | 953932 |
| 2026-07-06 | 108.55 | $110.33 | 862021 |
| 2026-07-02 | 108.25 | $111.62 | 672742 |
| 2026-07-01 | 107.86 | $110.68 | 819400 |
| 2026-06-30 | 107.58 | $111.15 | 791535 |
| 2026-06-29 | 107.25 | $110.63 | 659356 |
| 2026-06-26 | 107.02 | $112.46 | 1.1M |
| 2026-06-25 | 106.74 | $111.70 | 723804 |
| 2026-06-24 | 106.42 | $109.70 | 882413 |
| 2026-06-23 | 106.08 | $106.04 | 600900 |
| 2026-06-22 | 105.82 | $107.56 | 687593 |
| 2026-06-18 | 105.41 | $108.00 | 1.1M |
| 2026-06-17 | 104.93 | $107.02 | 916336 |
| 2026-06-16 | 104.33 | $109.49 | 506800 |
| 2026-06-15 | 103.71 | $108.85 | 678217 |
| 2026-06-12 | 103.03 | $107.05 | 782429 |
| 2026-06-11 | 102.60 | $107.53 | 747105 |
| 2026-06-10 | 102.08 | $104.28 | 627132 |
| 2026-06-09 | 101.83 | $107.41 | 752230 |
| 2026-06-08 | 101.43 | $104.61 | 613500 |
| 2026-06-05 | 101.24 | $104.96 | 626800 |
| 2026-06-04 | 101.06 | $104.17 | 528839 |
| 2026-06-03 | 100.98 | $103.81 | 863700 |
| 2026-06-02 | 100.76 | $105.12 | 678533 |
| 2026-06-01 | 100.41 | $104.62 | 658300 |
| 2026-05-29 | 100.25 | $105.97 | 1.4M |
| 2026-05-28 | 100.04 | $106.91 | 1.1M |
| 2026-05-27 | 99.73 | $105.29 | 1.2M |
| 2026-05-26 | 99.65 | $102.90 | 842200 |
| 2026-05-22 | 99.76 | $100.90 | 798418 |
| 2026-05-21 | 99.96 | $99.21 | 905536 |
| 2026-05-20 | 100.29 | $98.51 | 1.2M |
| 2026-05-19 | 100.69 | $95.00 | 740400 |
| 2026-05-18 | 101.30 | $97.10 | 1.0M |
| 2026-05-15 | 101.93 | $95.24 | 648500 |
| 2026-05-14 | 102.66 | $98.39 | 790040 |
| 2026-05-13 | 103.02 | $97.15 | 742100 |
| 2026-05-12 | 103.45 | $99.23 | 771700 |
| 2026-05-11 | 103.92 | $99.54 | 594241 |
| 2026-05-08 | 104.42 | $100.81 | 628200 |
| 2026-05-07 | 104.84 | $101.39 | 691300 |
| 2026-05-06 | 105.32 | $102.43 | 819877 |
| 2026-05-05 | 105.63 | $99.41 | 520500 |
| 2026-05-04 | 105.50 | $98.22 | 655500 |
| 2026-05-01 | 105.45 | $101.34 | 578200 |
| 2026-04-30 | 105.28 | $101.89 | 883825 |
| 2026-04-29 | 105.22 | $100.69 | 824600 |
| 2026-04-28 | 105.15 | $103.70 | 818800 |
| 2026-04-27 | 104.87 | $104.99 | 1.7M |
| 2026-04-24 | 104.50 | $104.98 | 983720 |
| 2026-04-23 | 104.17 | $105.70 | 1.3M |
| 2026-04-22 | 103.82 | $106.52 | 756900 |
| 2026-04-21 | 103.31 | $107.29 | 811100 |
| 2026-04-20 | 102.77 | $109.72 | 630900 |
| 2026-04-17 | 101.94 | $109.81 | 964200 |
| 2026-04-16 | 101.28 | $105.65 | 979190 |
| 2026-04-15 | 100.94 | $105.69 | 1.2M |
| 2026-04-14 | 100.72 | $108.67 | 781500 |
| 2026-04-13 | 100.32 | $109.44 | 1.2M |
| 2026-04-10 | 99.83 | $109.20 | 961333 |
| 2026-04-09 | 99.36 | $110.97 | 1.8M |
| 2026-04-08 | 98.88 | $108.72 | 2.2M |
| 2026-04-07 | 98.55 | $96.71 | 1.7M |
| 2026-04-06 | 98.85 | $97.26 | 856641 |
| 2026-04-02 | 99.09 | $97.97 | 920300 |
| 2026-04-01 | 99.44 | $100.63 | 1.2M |
| 2026-03-31 | 99.85 | $99.40 | 1.0M |
| 2026-03-30 | 100.33 | $98.06 | 818900 |
| 2026-03-27 | 100.95 | $97.55 | 840000 |
| 2026-03-26 | 101.78 | $98.37 | 940344 |
| 2026-03-25 | 102.56 | $98.84 | 1.1M |
| 2026-03-24 | 103.33 | $96.29 | 882609 |
| 2026-03-23 | 104.33 | $96.37 | 1.2M |
| 2026-03-20 | 105.32 | $93.23 | 1.8M |
| 2026-03-19 | 106.43 | $96.57 | 1.2M |
| 2026-03-18 | 107.33 | $98.86 | 852200 |
| 2026-03-17 | 108.23 | $101.22 | 787900 |
| 2026-03-16 | 109.05 | $100.67 | 698315 |
| 2026-03-13 | 109.93 | $99.76 | 802900 |
| 2026-03-12 | 110.95 | $99.66 | 849555 |
| 2026-03-11 | 111.93 | $101.53 | 857900 |
| 2026-03-10 | 112.81 | $102.05 | 1.1M |
| 2026-03-09 | 113.60 | $102.64 | 1.2M |
| 2026-03-06 | 114.31 | $102.14 | 1.1M |
| 2026-03-05 | 114.96 | $104.91 | 1.2M |
| 2026-03-04 | 115.52 | $108.87 | 787900 |
| 2026-03-03 | 115.62 | $108.92 | 799200 |
| 2026-03-02 | 115.55 | $110.62 | 1.1M |
| 2026-02-27 | 115.37 | $114.12 | 999727 |
| 2026-02-26 | 115.05 | $113.97 | 716501 |
| 2026-02-25 | 114.70 | $114.22 | 603800 |
| 2026-02-24 | 114.35 | $116.35 | 720211 |
| 2026-02-23 | 113.92 | $116.01 | 680400 |
| 2026-02-20 | 113.59 | $115.57 | 877400 |
| 2026-02-19 | 113.39 | $114.46 | 850281 |
| 2026-02-18 | 113.28 | $116.95 | 649859 |
| 2026-02-17 | 112.82 | $117.60 | 612000 |
| 2026-02-13 | 112.49 | $118.21 | 829000 |
| 2026-02-12 | 112.20 | $120.17 | 1.0M |
| 2026-02-11 | 111.75 | $119.26 | 995003 |
| 2026-02-10 | 111.37 | $119.15 | 1.1M |
| 2026-02-09 | 110.99 | $117.80 | 1.1M |
| 2026-02-06 | 110.65 | $116.94 | 1.2M |
| 2026-02-05 | 110.13 | $115.09 | 1.2M |
| 2026-02-04 | 109.62 | $116.07 | 1.7M |
| 2026-02-03 | 109.18 | $111.00 | 1.9M |
| 2026-02-02 | 108.91 | $107.51 | 731542 |
| 2026-01-30 | 108.72 | $106.96 | 1.3M |
| 2026-01-29 | 108.58 | $107.76 | 1.2M |
| 2026-01-28 | 108.44 | $106.85 | 844003 |
| 2026-01-27 | 108.38 | $107.29 | 647900 |
| 2026-01-26 | 108.32 | $107.72 | 882004 |
| 2026-01-23 | 108.22 | $109.48 | 943500 |
| 2026-01-22 | 108.02 | $111.44 | 1.1M |
| 2026-01-21 | 107.71 | $112.30 | 1.2M |
| 2026-01-20 | 107.35 | $107.88 | 748647 |
| 2026-01-16 | 107.31 | $110.91 | 790912 |
| 2026-01-15 | 107.17 | $112.37 | 1.1M |
| 2026-01-14 | 106.90 | $111.17 | 1.1M |
| 2026-01-13 | 106.68 | $111.68 | 1.3M |
| 2026-01-12 | 106.45 | $111.52 | 1.6M |
| 2026-01-09 | 106.23 | $111.02 | 2.4M |
| 2026-01-08 | 105.91 | $106.61 | 3.4M |
| 2026-01-07 | 105.70 | $104.82 | 1.3M |
| 2026-01-06 | 105.59 | $107.21 | 1.4M |
| 2026-01-05 | 105.50 | $105.71 | 1.4M |
| 2026-01-02 | 105.46 | $103.76 | 1.3M |
| 2025-12-31 | 105.57 | $104.00 | 796702 |
| 2025-12-30 | 105.64 | $105.06 | 474835 |
| 2025-12-29 | 105.73 | $105.59 | 751836 |
| 2025-12-26 | 105.81 | $106.17 | 410914 |
| 2025-12-24 | 105.85 | $105.79 | 275344 |
| 2025-12-23 | 105.92 | $105.40 | 681200 |
| 2025-12-22 | 105.86 | $105.27 | 908800 |
| 2025-12-19 | 105.86 | $105.13 | 4.4M |
| 2025-12-18 | 105.73 | $107.05 | 1.3M |
| 2025-12-17 | 105.50 | $108.12 | 1.4M |
| 2025-12-16 | 105.22 | $106.91 | 848400 |
| 2025-12-15 | 105.07 | $106.68 | 839700 |
| 2025-12-12 | 105.08 | $107.22 | 756414 |
| 2025-12-11 | 105.12 | $107.15 | 1.0M |
| 2025-12-10 | 105.14 | $104.50 | 1.1M |
| 2025-12-09 | 105.29 | $102.48 | 1.1M |
| 2025-12-08 | 105.56 | $102.63 | 1.1M |
| 2025-12-05 | 105.81 | $105.30 | 896813 |
| 2025-12-04 | 105.83 | $105.00 | 673249 |
| 2025-12-03 | 105.96 | $105.92 | 1.1M |
| 2025-12-02 | 106.07 | $105.36 | 836900 |
| 2025-12-01 | 106.22 | $106.90 | 892425 |
| 2025-11-28 | 106.34 | $107.25 | 207235 |
| 2025-11-26 | 106.41 | $106.95 | 621731 |
| 2025-11-25 | 106.48 | $107.21 | 676200 |
| 2025-11-24 | 106.70 | $104.21 | 1.0M |
| 2025-11-21 | 107.07 | $105.14 | 1.6M |
| 2025-11-20 | 107.39 | $102.54 | 1.1M |
| 2025-11-19 | 107.88 | $102.46 | 1.1M |
| 2025-11-18 | 108.34 | $102.59 | 858044 |
| 2025-11-17 | 108.88 | $103.97 | 628622 |
| 2025-11-14 | 109.28 | $106.74 | 688000 |
| 2025-11-13 | 109.55 | $108.14 | 824418 |
| 2025-11-12 | 109.78 | $107.47 | 649400 |
| 2025-11-11 | 110.09 | $107.46 | 654400 |
| 2025-11-10 | 110.42 | $108.05 | 653312 |
| 2025-11-07 | 110.59 | $107.45 | 765042 |
| 2025-11-06 | 110.78 | $105.88 | 806348 |
| 2025-11-05 | 111.03 | $107.57 | 753800 |
| 2025-11-04 | 111.31 | $108.10 | 654108 |
| 2025-11-03 | 111.54 | $108.30 | 1.0M |
| 2025-10-31 | 111.84 | $109.28 | 1.4M |
| 2025-10-30 | 112.21 | $108.71 | 629905 |
| 2025-10-29 | 112.59 | $108.37 | 873047 |
| 2025-10-28 | 113.03 | $111.59 | 865900 |
| 2025-10-27 | 113.35 | $111.60 | 650738 |
| 2025-10-24 | 113.62 | $111.50 | 641700 |
| 2025-10-23 | 113.89 | $112.32 | 559104 |
| 2025-10-22 | 114.08 | $111.77 | 820000 |
| 2025-10-21 | 114.41 | $113.23 | 747600 |
| 2025-10-20 | 114.73 | $112.03 | 540418 |
| 2025-10-17 | 115.18 | $112.19 | 1.4M |
| 2025-10-16 | 115.70 | $112.74 | 1.2M |
| 2025-10-15 | 116.26 | $113.58 | 569500 |
| 2025-10-14 | 116.73 | $114.06 | 1.2M |
| 2025-10-13 | 117.30 | $111.57 | 647432 |
| 2025-10-10 | 117.99 | $111.23 | 1.1M |
| 2025-10-09 | 118.75 | $110.86 | 562438 |
| 2025-10-08 | 119.62 | $113.12 | 521500 |
| 2025-10-07 | 120.19 | $112.75 | 836500 |
| 2025-10-06 | 120.83 | $114.20 | 867101 |
| 2025-10-03 | 121.53 | $116.83 | 900500 |
| 2025-10-02 | 122.02 | $116.27 | 1.3M |
| 2025-10-01 | 122.46 | $117.19 | 1.8M |
| 2025-09-30 | 122.74 | $117.88 | 2.0M |
| 2025-09-29 | 122.99 | $117.03 | 1.7M |
| 2025-09-26 | 123.40 | $117.01 | 942555 |
| 2025-09-25 | 123.83 | $116.14 | 595700 |
| 2025-09-24 | 124.31 | $118.30 | 769243 |
| 2025-09-23 | 124.67 | $119.55 | 963000 |
| 2025-09-22 | 124.98 | $121.16 | 583005 |
| 2025-09-19 | 125.30 | $122.45 | 1.5M |
| 2025-09-18 | 125.40 | $124.06 | 647824 |
| 2025-09-17 | 125.40 | $122.98 | 822700 |
| 2025-09-16 | 125.57 | $125.39 | 525643 |
| 2025-09-15 | 125.46 | $125.42 | 376633 |
| 2025-09-12 | 125.35 | $126.39 | 336429 |
| 2025-09-11 | 125.23 | $128.23 | 488549 |
| 2025-09-10 | 125.10 | $124.60 | 556100 |
| 2025-09-09 | 124.96 | $125.59 | 1.2M |
| 2025-09-08 | 124.65 | $128.09 | 811711 |
| 2025-09-05 | 124.23 | $126.62 | 801200 |
| 2025-09-04 | 123.85 | $125.11 | 631642 |
| 2025-09-03 | 123.58 | $122.80 | 587030 |
| 2025-09-02 | 123.44 | $122.84 | 608746 |
| 2025-08-29 | 123.23 | $125.31 | 634600 |
| 2025-08-28 | 122.84 | $125.48 | 467047 |
| 2025-08-27 | 122.43 | $125.89 | 773000 |
| 2025-08-26 | 122.08 | $125.53 | 764700 |
| 2025-08-25 | 121.81 | $125.73 | 456839 |
| 2025-08-22 | 121.61 | $127.57 | 621025 |
| 2025-08-21 | 121.37 | $124.34 | 699300 |
| 2025-08-20 | 121.28 | $124.17 | 997000 |
| 2025-08-19 | 120.72 | $126.25 | 830809 |
| 2025-08-18 | 120.00 | $123.16 | 713916 |
| 2025-08-15 | 119.39 | $123.20 | 390516 |
| 2025-08-14 | 118.80 | $124.10 | 458300 |
| 2025-08-13 | 118.18 | $125.55 | 477919 |
| 2025-08-12 | 117.43 | $121.83 | 592849 |
| 2025-08-11 | 116.84 | $119.37 | 498500 |
| 2025-08-08 | 116.51 | $119.65 | 616000 |
| 2025-08-07 | 116.19 | $119.09 | 731227 |
| 2025-08-06 | 115.96 | $119.75 | 931700 |
| 2025-08-05 | 115.67 | $119.99 | 767634 |
| 2025-08-04 | 115.30 | $118.60 | 555202 |
| 2025-08-01 | 114.92 | $117.51 | 771920 |
| 2025-07-31 | 114.71 | $117.41 | 1.0M |
| 2025-07-30 | 114.50 | $118.76 | 1.2M |
| 2025-07-29 | 114.18 | $120.26 | 973000 |
| 2025-07-28 | 113.66 | $121.54 | 874100 |
| 2025-07-25 | 113.11 | $122.78 | 1.4M |
| 2025-07-24 | 112.44 | $122.64 | 2.2M |
| 2025-07-23 | 111.76 | $112.95 | 942500 |
| 2025-07-22 | 111.63 | $111.91 | 1.3M |
| 2025-07-21 | 111.48 | $110.97 | 990211 |
| 2025-07-18 | 111.27 | $111.43 | 715548 |
| 2025-07-17 | 111.05 | $111.60 | 612500 |
| 2025-07-16 | 110.84 | $110.59 | 401518 |
| 2025-07-15 | 110.75 | $110.07 | 562067 |
| 2025-07-14 | 110.65 | $112.74 | 571100 |
| 2025-07-11 | 110.75 | $113.30 | 846346 |
| 2025-07-10 | 110.85 | $114.30 | 647500 |
| 2025-07-09 | 110.93 | $114.14 | 715714 |
| 2025-07-08 | 111.00 | $112.51 | 841700 |
| 2025-07-07 | 111.15 | $111.03 | 511513 |
| 2025-07-03 | 111.33 | $113.36 | 375600 |
| 2025-07-02 | 111.44 | $113.12 | 869504 |
| 2025-07-01 | 111.53 | $112.39 | 1.0M |
| 2025-06-30 | 111.55 | $109.84 | 653000 |
| 2025-06-27 | 111.75 | $110.56 | 1.4M |
| 2025-06-26 | 111.90 | $109.43 | 879600 |
| 2025-06-25 | 112.10 | $109.00 | 977828 |
| 2025-06-24 | 112.42 | $110.22 | 1.4M |
| 2025-06-23 | 112.51 | $108.97 | 1.2M |
| 2025-06-20 | 112.68 | $106.82 | 1.2M |
| 2025-06-18 | 112.98 | $107.02 | 831200 |
| 2025-06-17 | 113.36 | $107.36 | 871600 |
| 2025-06-16 | 113.79 | $108.78 | 783321 |
| 2025-06-13 | 114.15 | $108.08 | 1.2M |
| 2025-06-12 | 114.46 | $114.86 | 536400 |
| 2025-06-11 | 114.34 | $115.11 | 642500 |
| 2025-06-10 | 114.31 | $115.90 | 735600 |
| 2025-06-09 | 114.22 | $115.71 | 549200 |
| 2025-06-06 | 113.97 | $115.53 | 566500 |
| 2025-06-05 | 113.73 | $114.63 | 940447 |
| 2025-06-04 | 113.47 | $115.51 | 710706 |
| 2025-06-03 | 113.13 | $114.94 | 714700 |
| 2025-06-02 | 112.89 | $112.66 | 672206 |
| 2025-05-30 | 112.77 | $113.84 | 1.6M |
| 2025-05-29 | 112.45 | $113.68 | 966200 |
| 2025-05-28 | 112.11 | $113.33 | 635500 |
| 2025-05-27 | 111.72 | $115.46 | 767600 |
| 2025-05-23 | 111.20 | $111.92 | 591700 |
| 2025-05-22 | 110.83 | $112.49 | 647400 |
| 2025-05-21 | 110.48 | $112.81 | 819900 |
| 2025-05-20 | 110.03 | $114.53 | 659200 |
| 2025-05-19 | 109.51 | $115.97 | 842600 |
| 2025-05-16 | 108.75 | $116.02 | 657800 |
| 2025-05-15 | 108.10 | $114.39 | 623000 |
| 2025-05-14 | 107.54 | $112.37 | 736003 |
| 2025-05-13 | 107.17 | $114.42 | 780508 |
| 2025-05-12 | 106.74 | $114.27 | 986417 |
| 2025-05-09 | 106.25 | $110.53 | 581800 |
| 2025-05-08 | 105.84 | $110.90 | 818200 |
| 2025-05-07 | 105.58 | $109.38 | 799283 |
| 2025-05-06 | 104.96 | $108.78 | 882739 |
| 2025-05-05 | 104.86 | $109.97 | 791623 |
| 2025-05-02 | 104.77 | $110.31 | 690082 |
| 2025-05-01 | 104.88 | $107.53 | 762600 |
| 2025-04-30 | 105.39 | $106.75 | 1.3M |
| 2025-04-29 | 105.87 | $105.63 | 695300 |
| 2025-04-28 | 106.37 | $105.11 | 715870 |
| 2025-04-25 | 106.82 | $104.44 | 356727 |
| 2025-04-24 | 107.42 | $105.55 | 613006 |
| 2025-04-23 | 107.95 | $103.80 | 638200 |
| 2025-04-22 | 108.55 | $104.02 | 647742 |
| 2025-04-21 | 109.18 | $100.76 | 475800 |
| 2025-04-17 | 109.85 | $103.15 | 547900 |
| 2025-04-16 | 110.40 | $103.17 | 601100 |
| 2025-04-15 | 111.03 | $104.94 | 585200 |
| 2025-04-14 | 111.56 | $105.88 | 595400 |
| 2025-04-11 | 112.08 | $104.37 | 933700 |
| 2025-04-10 | 112.67 | $102.44 | 1.4M |
| 2025-04-09 | 113.32 | $105.64 | 1.8M |
| 2025-04-08 | 113.87 | $96.97 | 2.0M |
| 2025-04-07 | 114.91 | $106.70 | 1.4M |
| 2025-04-04 | 115.60 | $108.23 | 1.0M |
| 2025-04-03 | 116.32 | $112.59 | 875300 |
| 2025-04-02 | 116.91 | $117.58 | 480931 |
| 2025-04-01 | 117.25 | $116.45 | 513100 |
| 2025-03-31 | 117.47 | $115.68 | 684400 |
| 2025-03-28 | 117.84 | $114.13 | 391700 |
| 2025-03-27 | 118.33 | $116.37 | 597400 |
| 2025-03-26 | 118.60 | $116.09 | 515504 |
| 2025-03-25 | 118.94 | $115.77 | 388500 |
| 2025-03-24 | 119.31 | $116.66 | 775400 |
| 2025-03-21 | 119.50 | $114.27 | 1.2M |
| 2025-03-20 | 119.85 | $114.03 | 791710 |
| 2025-03-19 | 120.30 | $115.87 | 639104 |
| 2025-03-18 | 120.66 | $115.57 | 628300 |
| 2025-03-17 | 121.12 | $116.13 | 787700 |
| 2025-03-14 | 121.48 | $116.17 | 501100 |
| 2025-03-13 | 121.81 | $115.52 | 514400 |
| 2025-03-12 | 122.06 | $116.63 | 585600 |
| 2025-03-11 | 122.33 | $117.80 | 556227 |
| 2025-03-10 | 122.54 | $120.51 | 623400 |
| 2025-03-07 | 122.59 | $122.55 | 556300 |
| 2025-03-06 | 122.64 | $124.39 | 743723 |
| 2025-03-05 | 122.57 | $124.42 | 591544 |
| 2025-03-04 | 122.47 | $120.77 | 677060 |
| 2025-03-03 | 122.51 | $123.09 | 917028 |
| 2025-02-28 | 122.68 | $123.89 | 1.0M |
| 2025-02-27 | 122.86 | $121.78 | 381329 |
| 2025-02-26 | 123.08 | $122.99 | 491821 |
| 2025-02-25 | 123.30 | $123.17 | 477843 |
| 2025-02-24 | 123.54 | $120.47 | 415337 |
| 2025-02-21 | 123.84 | $121.19 | 528617 |
| 2025-02-20 | 124.13 | $123.15 | 438500 |
| 2025-02-19 | 124.33 | $123.03 | 569800 |
| 2025-02-18 | 124.59 | $124.68 | 595106 |
| 2025-02-14 | 124.68 | $123.46 | 1.4M |
| 2025-02-13 | 124.83 | $122.79 | 474736 |
| 2025-02-12 | 124.98 | $120.42 | 570949 |
| 2025-02-11 | 125.16 | $122.05 | 430430 |
| 2025-02-10 | 125.16 | $121.99 | 885500 |
| 2025-02-07 | 125.09 | $121.55 | 664200 |
| 2025-02-06 | 125.14 | $123.52 | 537612 |
| 2025-02-05 | 125.05 | $123.03 | 545909 |
| 2025-02-04 | 124.92 | $122.37 | 681537 |
| 2025-02-03 | 124.84 | $121.49 | 1.5M |
| 2025-01-31 | 124.73 | $126.60 | 861534 |
| 2025-01-30 | 124.55 | $127.49 | 442494 |
| 2025-01-29 | 124.33 | $126.16 | 419000 |
| 2025-01-28 | 124.23 | $127.41 | 466906 |
| 2025-01-27 | 124.13 | $128.01 | 452808 |
| 2025-01-24 | 124.04 | $126.45 | 436900 |
| 2025-01-23 | 123.99 | $126.94 | 595719 |
| 2025-01-22 | 123.90 | $127.09 | 493706 |
| 2025-01-21 | 123.82 | $128.31 | 600437 |
| 2025-01-17 | 123.73 | $126.52 | 538740 |
| 2025-01-16 | 123.97 | $126.43 | 475837 |
| 2025-01-15 | 124.29 | $125.79 | 553673 |
| 2025-01-14 | 124.62 | $123.93 | 548700 |
| 2025-01-13 | 125.07 | $122.12 | 670231 |
| 2025-01-10 | 125.64 | $120.49 | 752808 |
| 2025-01-08 | 126.30 | $122.57 | 1.1M |
| 2025-01-07 | 126.91 | $121.74 | 1.5M |
| 2025-01-06 | 127.67 | $120.43 | 1.4M |
| 2025-01-03 | 128.51 | $120.81 | 920008 |
| 2025-01-02 | 129.40 | $119.26 | 980655 |
| 2024-12-31 | 130.37 | $123.06 | 406129 |
| 2024-12-30 | 131.20 | $123.14 | 476100 |
| 2024-12-27 | 131.98 | $124.14 | 396900 |
| 2024-12-26 | 132.72 | $125.42 | 252819 |
| 2024-12-24 | 133.42 | $126.13 | 208549 |
| 2024-12-23 | 134.13 | $125.39 | 457400 |
| 2024-12-20 | 134.76 | $125.29 | 2.6M |
| 2024-12-19 | 135.31 | $125.40 | 746205 |
| 2024-12-18 | 135.76 | $126.49 | 647828 |
| 2024-12-17 | 136.18 | $131.42 | 670800 |
| 2024-12-16 | 136.45 | $132.75 | 663200 |
| 2024-12-13 | 136.58 | $132.43 | 596522 |
| 2024-12-12 | 136.75 | $132.83 | 383641 |
| 2024-12-11 | 136.89 | $133.52 | 589027 |
| 2024-12-10 | 137.01 | $133.80 | 634400 |
| 2024-12-09 | 137.18 | $134.83 | 516604 |
| 2024-12-06 | 137.18 | $136.84 | 413321 |
| 2024-12-05 | 137.02 | $137.17 | 446648 |
| 2024-12-04 | 136.89 | $138.60 | 305900 |
| 2024-12-03 | 136.44 | $138.72 | 335300 |
| 2024-12-02 | 135.88 | $139.65 | 703105 |
| 2024-11-29 | 135.22 | $138.78 | 309200 |
| 2024-11-27 | 134.63 | $138.85 | 278200 |
| 2024-11-26 | 134.10 | $139.60 | 447500 |
| 2024-11-25 | 133.55 | $140.26 | 1.3M |
| 2024-11-22 | 133.01 | $137.87 | 439900 |
| 2024-11-21 | 132.54 | $136.31 | 395835 |
| 2024-11-20 | 132.23 | $134.44 | 570900 |
| 2024-11-19 | 132.03 | $134.98 | 484329 |
| 2024-11-18 | 131.81 | $136.80 | 850042 |
| 2024-11-15 | 131.58 | $135.25 | 591100 |
| 2024-11-14 | 131.49 | $135.99 | 759903 |
| 2024-11-13 | 131.37 | $135.58 | 586500 |
| 2024-11-12 | 131.25 | $135.89 | 559074 |
| 2024-11-11 | 131.09 | $137.25 | 569527 |
| 2024-11-08 | 130.90 | $134.77 | 414737 |
| 2024-11-07 | 130.82 | $133.73 | 405526 |
| 2024-11-06 | 130.69 | $134.49 | 772336 |
| 2024-11-05 | 130.55 | $129.51 | 578720 |
| 2024-11-04 | 130.56 | $127.54 | 505500 |
| 2024-11-01 | 130.64 | $126.43 | 392803 |
| 2024-10-31 | 130.76 | $127.11 | 696600 |
| 2024-10-30 | 130.77 | $128.12 | 431400 |
| 2024-10-29 | 130.75 | $128.76 | 399211 |
| 2024-10-28 | 130.32 | $129.45 | 328132 |
| 2024-10-25 | 129.89 | $128.45 | 343149 |
| 2024-10-24 | 129.62 | $130.15 | 508400 |
| 2024-10-23 | 129.31 | $130.30 | 420300 |
| 2024-10-22 | 128.86 | $130.58 | 528800 |
| 2024-10-21 | 128.49 | $132.27 | 310034 |
| 2024-10-18 | 128.09 | $133.51 | 424400 |
| 2024-10-17 | 127.56 | $133.55 | 568130 |
| 2024-10-16 | 127.13 | $133.13 | 554121 |
| 2024-10-15 | 126.61 | $132.65 | 658700 |
| 2024-10-14 | 126.13 | $133.54 | 405946 |
| 2024-10-11 | 125.56 | $133.04 | 730324 |
| 2024-10-10 | 124.97 | $131.19 | 491800 |
| 2024-10-09 | 124.37 | $131.75 | 579703 |
| 2024-10-08 | 123.69 | $129.64 | 478000 |
| 2024-10-07 | 123.16 | $129.17 | 561935 |
| 2024-10-04 | 122.57 | $128.91 | 818500 |
| 2024-10-03 | 121.89 | $127.30 | 910640 |
| 2024-10-02 | 121.23 | $127.65 | 1.8M |
| 2024-10-01 | 120.61 | $120.09 | 632359 |
| 2024-09-30 | 120.38 | $121.00 | 792639 |
| 2024-09-27 | 120.14 | $122.93 | 614200 |
| 2024-09-26 | 119.74 | $123.94 | 674749 |
| 2024-09-25 | 119.23 | $121.37 | 716707 |
| 2024-09-24 | 118.82 | $123.24 | 731200 |
| 2024-09-23 | 118.43 | $124.14 | 482600 |
| 2024-09-20 | 118.04 | $122.90 | 3.5M |
| 2024-09-19 | 117.61 | $125.00 | 808300 |
| 2024-09-18 | 117.18 | $122.68 | 682100 |
| 2024-09-17 | 116.80 | $123.08 | 551900 |
| 2024-09-16 | 116.46 | $122.16 | 640000 |
| 2024-09-13 | 116.18 | $121.34 | 632000 |
| 2024-09-12 | 115.98 | $119.08 | 510264 |
| 2024-09-11 | 115.79 | $118.13 | 417537 |
| 2024-09-10 | 115.63 | $119.13 | 787137 |
| 2024-09-09 | 115.30 | $117.36 | 779200 |
| 2024-09-06 | 115.15 | $115.32 | 834509 |
| 2024-09-05 | 115.13 | $114.05 | 507124 |
| 2024-09-04 | 115.05 | $115.24 | 413300 |
| 2024-09-03 | 115.04 | $115.49 | 803965 |
| 2024-08-30 | 115.00 | $116.25 | 779413 |
| 2024-08-29 | 115.08 | $114.81 | 377400 |
| 2024-08-28 | 115.28 | $113.76 | 432229 |
| 2024-08-27 | 115.66 | $113.24 | 690700 |
| 2024-08-26 | 115.98 | $115.43 | 567300 |
| 2024-08-23 | 116.13 | $116.31 | 445892 |
| 2024-08-22 | 116.19 | $114.31 | 777406 |
| 2024-08-21 | 116.40 | $116.33 | 398500 |
| 2024-08-20 | 116.13 | $115.25 | 478700 |
| 2024-08-19 | 116.07 | $116.27 | 398800 |
| 2024-08-16 | 115.95 | $116.44 | 476200 |
| 2024-08-15 | 115.75 | $117.31 | 460909 |
| 2024-08-14 | 115.60 | $115.42 | 453520 |
| 2024-08-13 | 115.55 | $114.85 | 678021 |
| 2024-08-12 | 115.58 | $112.60 | 465715 |
| 2024-08-09 | 115.50 | $114.40 | 647500 |
| 2024-08-08 | 115.31 | $114.77 | 664600 |
| 2024-08-07 | 115.01 | $112.59 | 619900 |
| 2024-08-06 | 114.69 | $115.01 | 652842 |
| 2024-08-05 | 114.14 | $114.69 | 752700 |
| 2024-08-02 | 113.73 | $117.77 | 957148 |
| 2024-08-01 | 113.13 | $118.81 | 699115 |
| 2024-07-31 | 112.55 | $121.46 | 1.0M |
| 2024-07-30 | 111.79 | $119.61 | 740909 |
| 2024-07-29 | 111.11 | $118.37 | 748946 |
| 2024-07-26 | 110.57 | $117.56 | 1.2M |
| 2024-07-25 | 110.06 | $118.47 | 1.9M |
| 2024-07-24 | 109.52 | $110.88 | 693119 |
| 2024-07-23 | 109.37 | $114.03 | 582000 |
| 2024-07-22 | 109.17 | $114.00 | 523048 |
| 2024-07-19 | 109.04 | $112.47 | 437052 |
| 2024-07-18 | 108.96 | $114.26 | 407116 |
| 2024-07-17 | 108.84 | $114.37 | 663092 |
| 2024-07-16 | 108.73 | $115.53 | 726400 |
| 2024-07-15 | 108.52 | $111.04 | 545724 |
| 2024-07-12 | 108.58 | $110.57 | 455500 |
| 2024-07-11 | 108.67 | $108.79 | 655500 |
| 2024-07-10 | 108.74 | $106.17 | 645300 |
| 2024-07-09 | 108.91 | $103.91 | 612804 |
| 2024-07-08 | 109.13 | $106.43 | 455100 |
| 2024-07-05 | 109.31 | $105.89 | 528438 |
| 2024-07-03 | 109.55 | $107.26 | 442000 |
| 2024-07-02 | 109.71 | $106.22 | 499446 |
| 2024-07-01 | 109.91 | $105.92 | 452800 |
| 2024-06-28 | 110.22 | $107.68 | 1.1M |
| 2024-06-27 | 110.33 | $107.21 | 552449 |
| 2024-06-26 | 110.43 | $107.75 | 845344 |
| 2024-06-25 | 110.53 | $107.95 | 872349 |
| 2024-06-24 | 110.79 | $109.94 | 916000 |
| 2024-06-21 | 110.89 | $111.39 | 3.3M |
| 2024-06-20 | 110.94 | $110.90 | 448500 |
| 2024-06-18 | 111.03 | $111.88 | 590900 |
| 2024-06-17 | 111.10 | $112.24 | 524839 |
| 2024-06-14 | 111.16 | $111.29 | 385600 |
| 2024-06-13 | 111.25 | $112.28 | 335800 |
| 2024-06-12 | 111.30 | $112.21 | 458100 |
| 2024-06-11 | 111.38 | $110.28 | 456845 |
| 2024-06-10 | 111.55 | $109.64 | 731600 |
| 2024-06-07 | 111.71 | $108.14 | 757423 |
| 2024-06-06 | 111.94 | $110.19 | 389300 |
| 2024-06-05 | 112.06 | $110.60 | 411625 |
| 2024-06-04 | 112.15 | $110.43 | 556638 |
| 2024-06-03 | 112.19 | $110.22 | 405600 |
| 2024-05-31 | 112.14 | $112.10 | 826143 |
| 2024-05-30 | 111.95 | $109.97 | 412100 |
| 2024-05-29 | 111.82 | $109.10 | 498543 |
| 2024-05-28 | 111.71 | $109.93 | 576300 |
| 2024-05-24 | 111.64 | $113.02 | 687200 |
| 2024-05-23 | 111.36 | $111.96 | 577800 |
| 2024-05-22 | 111.11 | $112.38 | 362500 |
| 2024-05-21 | 110.88 | $112.74 | 332100 |
| 2024-05-20 | 110.64 | $113.20 | 356800 |
| 2024-05-17 | 110.38 | $113.51 | 587325 |
| 2024-05-16 | 110.03 | $113.07 | 727900 |
| 2024-05-15 | 109.74 | $113.37 | 434941 |
| 2024-05-14 | 109.44 | $113.65 | 489400 |
| 2024-05-13 | 109.16 | $113.83 | 865803 |
| 2024-05-10 | 108.88 | $112.84 | 385529 |
| 2024-05-09 | 108.66 | $112.65 | 496100 |
| 2024-05-08 | 108.52 | $112.66 | 456547 |
| 2024-05-07 | 108.42 | $112.30 | 778313 |
| 2024-05-06 | 108.46 | $111.20 | 566200 |
| 2024-05-03 | 108.56 | $109.22 | 383300 |
| 2024-05-02 | 108.74 | $108.33 | 595941 |
| 2024-05-01 | 108.91 | $107.43 | 894608 |
| 2024-04-30 | 109.46 | $106.91 | 558100 |
| 2024-04-29 | 109.96 | $108.58 | 405083 |
| 2024-04-26 | 110.44 | $107.38 | 406624 |
| 2024-04-25 | 111.02 | $106.89 | 472500 |
| 2024-04-24 | 111.69 | $107.93 | 671408 |
| 2024-04-23 | 112.17 | $107.87 | 345100 |
| 2024-04-22 | 112.68 | $107.88 | 521139 |
| 2024-04-19 | 113.22 | $106.57 | 644800 |
| 2024-04-18 | 113.85 | $107.38 | 537337 |
| 2024-04-17 | 114.37 | $107.36 | 567100 |
| 2024-04-16 | 114.82 | $107.89 | 424600 |
| 2024-04-15 | 115.21 | $108.40 | 505220 |
| 2024-04-12 | 115.57 | $108.45 | 480331 |
| 2024-04-11 | 115.94 | $109.82 | 658800 |
| 2024-04-10 | 116.34 | $110.64 | 548500 |
| 2024-04-09 | 116.72 | $113.07 | 526300 |
| 2024-04-08 | 116.95 | $113.10 | 728302 |
| 2024-04-05 | 117.16 | $112.91 | 771545 |
| 2024-04-04 | 117.44 | $111.69 | 1.6M |
| 2024-04-03 | 117.71 | $118.52 | 1.0M |
| 2024-04-02 | 117.58 | $116.85 | 730451 |
| 2024-04-01 | 117.56 | $118.29 | 519626 |
| 2024-03-28 | 117.39 | $118.95 | 636600 |
| 2024-03-27 | 117.21 | $120.18 | 367603 |
| 2024-03-26 | 116.91 | $117.67 | 414900 |
| 2024-03-25 | 116.66 | $117.91 | 343200 |
| 2024-03-22 | 116.37 | $118.69 | 355000 |
| 2024-03-21 | 116.07 | $119.21 | 390768 |
| 2024-03-20 | 115.73 | $117.76 | 408000 |
| 2024-03-19 | 115.37 | $116.46 | 442900 |
| 2024-03-18 | 114.99 | $115.56 | 488841 |
| 2024-03-15 | 114.63 | $115.69 | 1.2M |
| 2024-03-14 | 114.30 | $115.80 | 722242 |
| 2024-03-13 | 113.92 | $117.89 | 514947 |
| 2024-03-12 | 113.45 | $118.26 | 467537 |
| 2024-03-11 | 113.01 | $117.57 | 413821 |
| 2024-03-08 | 112.53 | $117.36 | 330100 |
| 2024-03-07 | 111.98 | $118.58 | 435600 |
| 2024-03-06 | 111.35 | $116.91 | 652300 |
| 2024-03-05 | 110.75 | $116.05 | 419700 |
| 2024-03-04 | 110.17 | $116.47 | 648627 |
| 2024-03-01 | 109.66 | $114.77 | 465813 |
| 2024-02-29 | 109.32 | $115.35 | 984839 |
| 2024-02-28 | 108.88 | $114.20 | 446800 |
| 2024-02-27 | 108.57 | $112.77 | 409900 |
| 2024-02-26 | 108.34 | $112.09 | 387739 |
| 2024-02-23 | 108.11 | $112.72 | 445300 |
| 2024-02-22 | 107.85 | $112.34 | 592006 |
| 2024-02-21 | 107.56 | $110.49 | 540300 |
| 2024-02-20 | 107.38 | $108.84 | 351300 |
| 2024-02-16 | 107.34 | $108.44 | 451900 |
| 2024-02-15 | 107.32 | $109.12 | 471200 |
| 2024-02-14 | 107.33 | $108.14 | 477800 |
| 2024-02-13 | 107.31 | $108.55 | 823608 |
| 2024-02-12 | 107.26 | $109.53 | 636128 |
| 2024-02-09 | 107.14 | $107.81 | 572600 |
| 2024-02-08 | 107.07 | $106.49 | 546243 |
| 2024-02-07 | 107.10 | $105.98 | 417623 |
| 2024-02-06 | 107.08 | $104.87 | 1.1M |
| 2024-02-05 | 107.15 | $104.33 | 579022 |
| 2024-02-02 | 107.17 | $106.45 | 694420 |
| 2024-02-01 | 107.05 | $107.87 | 771200 |
| 2024-01-31 | 107.01 | $106.66 | 1.6M |
| 2024-01-30 | 107.16 | $107.92 | 425844 |
| 2024-01-29 | 107.35 | $108.22 | 427510 |
| 2024-01-26 | 107.54 | $107.41 | 542708 |
| 2024-01-25 | 107.80 | $107.52 | 653900 |
| 2024-01-24 | 108.06 | $106.52 | 462800 |
| 2024-01-23 | 108.35 | $106.98 | 461242 |
| 2024-01-22 | 108.58 | $107.95 | 638200 |
| 2024-01-19 | 108.73 | $108.10 | 769409 |
| 2024-01-18 | 108.97 | $109.36 | 516400 |
| 2024-01-17 | 109.08 | $107.69 | 768300 |
| 2024-01-16 | 109.29 | $107.52 | 506800 |
| 2024-01-12 | 109.52 | $107.16 | 621123 |
| 2024-01-11 | 109.64 | $106.35 | 528200 |
| 2024-01-10 | 109.69 | $107.06 | 609311 |
| 2024-01-09 | 109.72 | $105.72 | 717345 |
| 2024-01-08 | 109.79 | $106.22 | 526200 |
| 2024-01-05 | 109.82 | $104.76 | 885611 |
| 2024-01-04 | 109.87 | $103.91 | 1.9M |
| 2024-01-03 | 109.91 | $107.14 | 982832 |
| 2024-01-02 | 109.80 | $109.74 | 692221 |
| 2023-12-29 | 109.52 | $111.63 | 468606 |
| 2023-12-28 | 109.09 | $112.11 | 318623 |
| 2023-12-27 | 108.55 | $112.63 | 324300 |
| 2023-12-26 | 107.98 | $112.70 | 427423 |
| 2023-12-22 | 107.49 | $112.27 | 252200 |
| 2023-12-21 | 106.99 | $111.64 | 368827 |
| 2023-12-20 | 106.50 | $110.93 | 600323 |
| 2023-12-19 | 106.06 | $112.77 | 540916 |
| 2023-12-18 | 105.52 | $111.60 | 447942 |
| 2023-12-15 | 105.04 | $111.92 | 1.6M |
| 2023-12-14 | 104.55 | $112.22 | 680804 |
| 2023-12-13 | 104.02 | $109.51 | 739028 |
| 2023-12-12 | 103.67 | $107.34 | 491438 |
| 2023-12-11 | 103.17 | $107.65 | 378700 |
| 2023-12-08 | 102.68 | $107.02 | 404700 |
| 2023-12-07 | 102.13 | $106.82 | 361501 |
| 2023-12-06 | 101.64 | $105.88 | 437142 |
| 2023-12-05 | 101.15 | $104.72 | 526900 |
| 2023-12-04 | 100.72 | $104.83 | 494700 |
| 2023-12-01 | 100.30 | $104.29 | 447444 |
| 2023-11-30 | 99.78 | $102.93 | 685300 |
| 2023-11-29 | 99.29 | $101.26 | 717900 |
| 2023-11-28 | 98.79 | $101.32 | 535033 |
| 2023-11-27 | 98.26 | $102.78 | 542100 |
| 2023-11-24 | 97.58 | $102.35 | 132600 |
| 2023-11-22 | 96.97 | $101.79 | 309300 |
| 2023-11-21 | 96.38 | $102.20 | 449148 |
| 2023-11-20 | 95.85 | $102.04 | 347340 |
| 2023-11-17 | 95.39 | $101.92 | 286600 |
| 2023-11-16 | 94.95 | $102.09 | 317139 |
| 2023-11-15 | 94.57 | $101.56 | 458002 |
| 2023-11-14 | 94.25 | $102.51 | 916431 |
| 2023-11-13 | 93.99 | $97.51 | 329800 |
| 2023-11-10 | 93.98 | $97.75 | 710400 |
| 2023-11-09 | 93.90 | $96.01 | 341800 |
| 2023-11-08 | 93.96 | $97.06 | 448900 |
| 2023-11-07 | 94.09 | $96.04 | 391416 |
| 2023-11-06 | 94.21 | $96.20 | 440700 |
| 2023-11-03 | 94.29 | $96.33 | 516117 |
| 2023-11-02 | 94.38 | $94.03 | 461745 |
| 2023-11-01 | 94.61 | $93.05 | 682606 |
| 2023-10-31 | 94.89 | $91.27 | 1.2M |
| 2023-10-30 | 94.97 | $90.66 | 692412 |
| 2023-10-27 | 95.14 | $89.22 | 479500 |
| 2023-10-26 | 95.42 | $90.25 | 654000 |
| 2023-10-25 | 95.69 | $89.86 | 728300 |
| 2023-10-24 | 95.85 | $91.59 | 873364 |
| 2023-10-23 | 95.92 | $92.83 | 973700 |
| 2023-10-20 | 96.02 | $93.23 | 633929 |
| 2023-10-19 | 96.07 | $94.41 | 670000 |
| 2023-10-18 | 96.05 | $95.21 | 727500 |
| 2023-10-17 | 96.03 | $97.33 | 962102 |
| 2023-10-16 | 95.94 | $97.33 | 936400 |
| 2023-10-13 | 95.85 | $96.02 | 793700 |
| 2023-10-12 | 95.79 | $97.24 | 768091 |
| 2023-10-11 | 95.75 | $99.61 | 682900 |
| 2023-10-10 | 95.60 | $98.47 | 594800 |
| 2023-10-09 | 95.57 | $97.85 | 864600 |
| 2023-10-06 | 95.60 | $98.11 | 882033 |
| 2023-10-05 | 95.63 | $98.68 | 1.1M |
| 2023-10-04 | 95.64 | $98.61 | 1.9M |
| 2023-10-03 | 95.61 | $92.80 | 941108 |
| 2023-10-02 | 95.82 | $94.19 | 570330 |
| 2023-09-29 | 96.13 | $94.81 | 596646 |
| 2023-09-28 | 96.37 | $95.53 | 671500 |
| 2023-09-27 | 96.59 | $93.20 | 514136 |
| 2023-09-26 | 96.95 | $92.90 | 621500 |
| 2023-09-25 | 97.29 | $94.87 | 344402 |
| 2023-09-22 | 97.53 | $94.22 | 404207 |
| 2023-09-21 | 97.79 | $94.01 | 436000 |
| 2023-09-20 | 98.07 | $94.88 | 386230 |
| 2023-09-19 | 98.32 | $95.42 | 452700 |
| 2023-09-18 | 98.61 | $95.53 | 593900 |
| 2023-09-15 | 98.88 | $94.77 | 1.4M |
| 2023-09-14 | 99.18 | $96.54 | 494009 |
| 2023-09-13 | 99.47 | $96.69 | 416120 |
| 2023-09-12 | 99.79 | $97.72 | 314700 |
| 2023-09-11 | 100.10 | $98.44 | 372500 |
| 2023-09-08 | 100.37 | $98.80 | 279411 |
| 2023-09-07 | 100.62 | $98.91 | 563141 |
| 2023-09-06 | 100.81 | $98.06 | 438400 |
| 2023-09-05 | 101.09 | $96.86 | 684700 |
| 2023-09-01 | 101.41 | $100.34 | 435527 |
| 2023-08-31 | 101.54 | $99.74 | 602421 |
| 2023-08-30 | 101.69 | $99.80 | 519444 |
| 2023-08-29 | 101.88 | $100.45 | 391200 |
| 2023-08-28 | 102.15 | $99.71 | 401425 |
| 2023-08-25 | 102.33 | $99.75 | 593739 |
| 2023-08-24 | 102.57 | $99.34 | 496700 |
| 2023-08-23 | 102.87 | $99.74 | 606600 |
| 2023-08-22 | 103.08 | $99.83 | 547200 |
| 2023-08-21 | 102.77 | $101.16 | 516400 |
| 2023-08-18 | 102.31 | $100.86 | 867400 |
| 2023-08-17 | 101.91 | $100.88 | 533000 |
| 2023-08-16 | 101.52 | $102.39 | 444600 |
| 2023-08-15 | 101.08 | $103.05 | 380329 |
| 2023-08-14 | 100.55 | $103.84 | 615737 |
| 2023-08-11 | 99.96 | $103.95 | 602900 |
| 2023-08-10 | 99.33 | $103.65 | 439532 |
| 2023-08-09 | 98.75 | $102.72 | 432900 |
| 2023-08-08 | 98.21 | $103.70 | 480400 |
| 2023-08-07 | 97.58 | $103.39 | 536600 |
| 2023-08-04 | 96.88 | $102.77 | 597521 |
| 2023-08-03 | 96.20 | $102.88 | 753739 |
| 2023-08-02 | 95.41 | $103.62 | 931122 |
| 2023-08-01 | 94.63 | $105.70 | 854647 |
| 2023-07-31 | 93.83 | $103.31 | 1.6M |
| 2023-07-28 | 93.15 | $104.65 | 1.0M |
| 2023-07-27 | 92.31 | $105.26 | 1.2M |
| 2023-07-26 | 91.26 | $104.05 | 2.4M |
| 2023-07-25 | 90.29 | $93.54 | 928918 |
| 2023-07-24 | 89.76 | $91.99 | 668900 |
| 2023-07-21 | 89.27 | $92.95 | 568228 |
| 2023-07-20 | 88.76 | $92.97 | 513541 |
| 2023-07-19 | 88.28 | $93.51 | 519300 |
| 2023-07-18 | 87.77 | $92.52 | 554100 |
| 2023-07-17 | 87.40 | $92.03 | 414734 |
| 2023-07-14 | 87.05 | $91.31 | 421115 |
| 2023-07-13 | 86.68 | $92.04 | 451000 |
| 2023-07-12 | 86.28 | $91.99 | 676500 |
| 2023-07-11 | 85.86 | $91.13 | 564900 |
| 2023-07-10 | 85.45 | $89.31 | 484320 |
| 2023-07-07 | 85.15 | $89.16 | 575327 |
| 2023-07-06 | 84.88 | $87.14 | 563619 |
| 2023-07-05 | 84.66 | $88.00 | 604718 |
| 2023-07-03 | 84.38 | $89.81 | 315209 |
| 2023-06-30 | 84.08 | $89.73 | 1.1M |
| 2023-06-29 | 83.59 | $87.80 | 821116 |
| 2023-06-28 | 83.19 | $84.24 | 445238 |
| 2023-06-27 | 82.97 | $84.56 | 313100 |
| 2023-06-26 | 82.75 | $82.95 | 325800 |
| 2023-06-23 | 82.60 | $82.17 | 985700 |
| 2023-06-22 | 82.49 | $82.89 | 310631 |
| 2023-06-21 | 82.32 | $83.29 | 367708 |
| 2023-06-20 | 82.14 | $83.29 | 484400 |
| 2023-06-16 | 81.98 | $85.22 | 957700 |
| 2023-06-15 | 81.76 | $84.97 | 523400 |
| 2023-06-14 | 81.48 | $83.82 | 577218 |
| 2023-06-13 | 81.23 | $84.03 | 679900 |
| 2023-06-12 | 81.07 | $83.62 | 395100 |
| 2023-06-09 | 80.92 | $82.93 | 368800 |
| 2023-06-08 | 80.81 | $83.29 | 371000 |
| 2023-06-07 | 80.69 | $83.85 | 421530 |
| 2023-06-06 | 80.48 | $82.71 | 430900 |
| 2023-06-05 | 80.37 | $82.48 | 588689 |
| 2023-06-02 | 80.31 | $83.73 | 680000 |
| 2023-06-01 | 80.12 | $80.05 | 636808 |
| 2023-05-31 | 80.18 | $79.79 | 2.3M |
| 2023-05-30 | 80.28 | $79.76 | 611149 |
| 2023-05-26 | 80.36 | $80.08 | 559002 |
| 2023-05-25 | 80.46 | $80.11 | 910200 |
| 2023-05-24 | 80.51 | $79.79 | 769803 |
| 2023-05-23 | 80.49 | $79.52 | 560027 |
| 2023-05-22 | 80.53 | $79.75 | 588339 |
| 2023-05-19 | 80.65 | $80.08 | 569600 |
| 2023-05-18 | 80.76 | $80.80 | 364522 |
| 2023-05-17 | 80.89 | $79.39 | 440543 |
| 2023-05-16 | 81.07 | $78.90 | 676000 |
| 2023-05-15 | 81.24 | $80.74 | 389645 |
| 2023-05-12 | 81.32 | $80.68 | 450900 |
| 2023-05-11 | 81.35 | $80.61 | 418400 |
| 2023-05-10 | 81.41 | $80.88 | 439727 |
| 2023-05-09 | 81.46 | $79.75 | 314829 |
| 2023-05-08 | 81.57 | $80.53 | 336212 |
| 2023-05-05 | 81.65 | $81.21 | 403700 |
| 2023-05-04 | 81.65 | $79.89 | 372116 |
| 2023-05-03 | 81.87 | $81.29 | 655200 |
| 2023-05-02 | 82.09 | $81.81 | 689100 |
| 2023-05-01 | 82.41 | $81.35 | 391500 |
| 2023-04-28 | 82.71 | $82.03 | 841228 |
| 2023-04-27 | 82.86 | $81.28 | 758900 |
| 2023-04-26 | 83.08 | $79.21 | 481600 |
| 2023-04-25 | 83.36 | $80.33 | 568400 |
| 2023-04-24 | 83.54 | $82.30 | 473200 |
| 2023-04-21 | 83.60 | $82.12 | 712219 |
| 2023-04-20 | 83.64 | $83.53 | 665801 |
| 2023-04-19 | 83.63 | $82.96 | 535874 |
| 2023-04-18 | 83.81 | $82.22 | 524300 |
| 2023-04-17 | 83.97 | $82.48 | 467100 |
| 2023-04-14 | 84.06 | $81.26 | 529346 |
| 2023-04-13 | 84.24 | $81.67 | 596600 |
| 2023-04-12 | 84.37 | $81.89 | 665733 |
| 2023-04-11 | 84.59 | $82.10 | 749200 |
| 2023-04-10 | 84.70 | $82.14 | 946734 |
| 2023-04-06 | 84.86 | $81.19 | 2.2M |
| 2023-04-05 | 85.15 | $84.33 | 1.5M |
| 2023-04-04 | 85.36 | $85.53 | 887347 |
| 2023-04-03 | 85.49 | $88.35 | 1.0M |
| 2023-03-31 | 85.54 | $87.24 | 727605 |
| 2023-03-30 | 85.73 | $85.05 | 711400 |
| 2023-03-29 | 85.98 | $85.74 | 392613 |
| 2023-03-28 | 86.14 | $84.82 | 477100 |
| 2023-03-27 | 86.33 | $83.96 | 549800 |
| 2023-03-24 | 86.55 | $83.34 | 825700 |
| 2023-03-23 | 86.75 | $83.04 | 710323 |
| 2023-03-22 | 86.94 | $83.20 | 1.2M |
| 2023-03-21 | 87.13 | $86.71 | 556600 |
| 2023-03-20 | 87.07 | $85.26 | 581300 |
| 2023-03-17 | 87.21 | $84.34 | 1.3M |
| 2023-03-16 | 87.39 | $84.98 | 1.3M |
| 2023-03-15 | 87.60 | $84.19 | 721807 |
| 2023-03-14 | 87.84 | $86.22 | 513200 |
| 2023-03-13 | 87.96 | $84.44 | 496590 |
| 2023-03-10 | 88.09 | $85.31 | 621209 |
| 2023-03-09 | 88.24 | $87.03 | 334512 |
| 2023-03-08 | 88.34 | $88.46 | 409400 |
| 2023-03-07 | 88.43 | $88.05 | 560410 |
| 2023-03-06 | 88.57 | $89.34 | 606200 |
| 2023-03-03 | 88.67 | $91.07 | 412400 |
| 2023-03-02 | 88.74 | $90.16 | 444525 |
| 2023-03-01 | 88.77 | $88.95 | 504720 |
| 2023-02-28 | 88.82 | $88.63 | 658200 |
| 2023-02-27 | 88.77 | $88.37 | 442600 |
| 2023-02-24 | 88.76 | $87.31 | 674500 |
| 2023-02-23 | 88.76 | $86.81 | 250529 |
| 2023-02-22 | 88.83 | $86.97 | 529500 |
| 2023-02-21 | 88.86 | $85.57 | 370732 |
| 2023-02-17 | 88.94 | $88.07 | 492040 |
| 2023-02-16 | 88.88 | $87.78 | 428844 |
| 2023-02-15 | 88.68 | $89.19 | 367200 |
| 2023-02-14 | 88.50 | $89.10 | 411000 |
| 2023-02-13 | 88.38 | $88.57 | 386011 |
| 2023-02-10 | 88.31 | $87.12 | 504247 |
| 2023-02-09 | 88.32 | $88.23 | 316603 |
| 2023-02-08 | 88.36 | $89.00 | 444500 |
| 2023-02-07 | 88.25 | $90.36 | 447317 |
| 2023-02-06 | 88.08 | $90.83 | 388826 |
| 2023-02-03 | 87.87 | $91.39 | 498031 |
| 2023-02-02 | 87.55 | $92.37 | 601706 |
| 2023-02-01 | 87.84 | $90.84 | 567948 |
| 2023-01-31 | 88.19 | $89.91 | 520000 |
| 2023-01-30 | 88.56 | $87.70 | 437300 |
| 2023-01-27 | 89.09 | $87.99 | 390626 |
| 2023-01-26 | 89.59 | $87.47 | 496200 |
| 2023-01-25 | 90.19 | $88.04 | 422231 |
| 2023-01-24 | 90.78 | $87.74 | 505708 |
| 2023-01-23 | 91.32 | $87.14 | 596748 |
| 2023-01-20 | 91.95 | $86.84 | 815600 |
| 2023-01-19 | 92.53 | $83.67 | 662500 |
| 2023-01-18 | 93.25 | $85.66 | 689800 |
| 2023-01-17 | 93.94 | $86.78 | 513800 |
| 2023-01-13 | 94.63 | $87.06 | 659543 |
| 2023-01-12 | 95.36 | $87.37 | 728044 |
| 2023-01-11 | 96.20 | $88.94 | 763215 |
| 2023-01-10 | 96.91 | $86.81 | 643424 |
| 2023-01-09 | 97.75 | $87.01 | 785500 |
| 2023-01-06 | 98.58 | $86.58 | 1.5M |
| 2023-01-05 | 99.40 | $85.17 | 2.6M |
| 2023-01-04 | 100.27 | $98.02 | 891000 |
| 2023-01-03 | 100.52 | $97.85 | 539712 |
| 2022-12-30 | 100.86 | $97.45 | 502605 |
| 2022-12-29 | 101.20 | $98.14 | 437530 |
| 2022-12-28 | 101.47 | $97.99 | 399500 |
| 2022-12-27 | 101.66 | $99.50 | 336826 |
| 2022-12-23 | 101.78 | $99.81 | 328027 |
| 2022-12-22 | 101.97 | $98.51 | 394432 |
| 2022-12-21 | 102.23 | $99.88 | 547900 |
| 2022-12-20 | 102.37 | $98.38 | 599100 |
| 2022-12-19 | 102.51 | $98.11 | 519318 |
| 2022-12-16 | 102.63 | $99.44 | 1.4M |
| 2022-12-15 | 102.61 | $100.51 | 949000 |
| 2022-12-14 | 102.54 | $101.66 | 583400 |
| 2022-12-13 | 102.42 | $104.20 | 752941 |
| 2022-12-12 | 102.09 | $103.24 | 314244 |
| 2022-12-09 | 101.84 | $103.45 | 396700 |
| 2022-12-08 | 101.67 | $103.67 | 424141 |
| 2022-12-07 | 101.23 | $102.95 | 410200 |
| 2022-12-06 | 100.85 | $102.72 | 483900 |
| 2022-12-05 | 100.43 | $103.01 | 412683 |
| 2022-12-02 | 99.93 | $104.57 | 738803 |
| 2022-12-01 | 99.31 | $104.23 | 429300 |
| 2022-11-30 | 98.71 | $103.62 | 743500 |
| 2022-11-29 | 98.26 | $101.67 | 529400 |
| 2022-11-28 | 97.91 | $101.93 | 439532 |
| 2022-11-25 | 97.56 | $103.71 | 143911 |
| 2022-11-23 | 97.01 | $103.56 | 300600 |
| 2022-11-22 | 96.43 | $102.84 | 395100 |
| 2022-11-21 | 95.94 | $101.05 | 407400 |
| 2022-11-18 | 95.39 | $100.60 | 654700 |
| 2022-11-17 | 94.80 | $98.91 | 415600 |
| 2022-11-16 | 94.18 | $99.20 | 366442 |
| 2022-11-15 | 93.70 | $99.20 | 483000 |
| 2022-11-14 | 93.35 | $97.62 | 403900 |
| 2022-11-11 | 93.05 | $98.34 | 571940 |
| 2022-11-10 | 92.62 | $100.09 | 670300 |
| 2022-11-09 | 92.22 | $94.75 | 528225 |
| 2022-11-08 | 92.04 | $95.38 | 482300 |
| 2022-11-07 | 91.92 | $94.40 | 395429 |
| 2022-11-04 | 91.76 | $92.83 | 542316 |
| 2022-11-03 | 91.67 | $92.31 | 535834 |
| 2022-11-02 | 91.80 | $92.23 | 919531 |
| 2022-11-01 | 91.83 | $94.61 | 581100 |
| 2022-10-31 | 91.59 | $94.57 | 1.1M |
| 2022-10-28 | 91.20 | $94.96 | 552647 |
| 2022-10-27 | 90.61 | $92.84 | 610243 |
| 2022-10-26 | 90.17 | $91.94 | 500500 |
| 2022-10-25 | 89.85 | $92.87 | 653201 |
| 2022-10-24 | 89.44 | $90.12 | 597513 |
| 2022-10-21 | 89.17 | $88.73 | 524212 |
| 2022-10-20 | 89.01 | $86.62 | 707432 |
| 2022-10-19 | 88.96 | $89.61 | 605900 |
| 2022-10-18 | 88.82 | $92.10 | 752545 |
| 2022-10-17 | 88.66 | $91.78 | 469900 |
| 2022-10-14 | 88.62 | $89.64 | 564203 |
| 2022-10-13 | 88.55 | $92.18 | 728416 |
| 2022-10-12 | 88.49 | $91.16 | 523800 |
| 2022-10-11 | 88.54 | $92.99 | 927600 |
| 2022-10-10 | 88.53 | $91.04 | 874700 |
| 2022-10-07 | 88.81 | $91.05 | 955642 |
| 2022-10-06 | 89.05 | $94.92 | 1.2M |
| 2022-10-05 | 89.08 | $92.87 | 1.5M |
| 2022-10-04 | 89.21 | $89.87 | 1.1M |
| 2022-10-03 | 89.35 | $86.65 | 784542 |
| 2022-09-30 | 89.64 | $83.31 | 835000 |
| 2022-09-29 | 90.15 | $84.02 | 536938 |
| 2022-09-28 | 90.61 | $85.49 | 749542 |
| 2022-09-27 | 91.05 | $84.57 | 740300 |
| 2022-09-26 | 91.54 | $84.83 | 542839 |
| 2022-09-23 | 92.04 | $85.53 | 499200 |
| 2022-09-22 | 92.66 | $85.66 | 447046 |
| 2022-09-21 | 93.01 | $86.71 | 491100 |
| 2022-09-20 | 93.29 | $88.95 | 591200 |
| 2022-09-19 | 93.48 | $90.86 | 511500 |
| 2022-09-16 | 93.64 | $88.31 | 1.5M |
| 2022-09-15 | 94.00 | $91.04 | 659800 |
| 2022-09-14 | 94.18 | $92.11 | 544139 |
| 2022-09-13 | 94.34 | $92.90 | 369600 |
| 2022-09-12 | 94.42 | $96.62 | 454300 |
| 2022-09-09 | 94.25 | $95.83 | 440524 |
| 2022-09-08 | 94.04 | $95.55 | 357300 |
| 2022-09-07 | 93.85 | $95.46 | 331200 |
| 2022-09-06 | 93.49 | $92.58 | 390900 |
| 2022-09-02 | 93.34 | $92.53 | 409300 |
| 2022-09-01 | 93.16 | $93.47 | 454500 |
| 2022-08-31 | 93.00 | $93.16 | 582231 |
| 2022-08-30 | 92.85 | $94.26 | 435138 |
| 2022-08-29 | 92.62 | $94.47 | 705132 |
| 2022-08-26 | 92.42 | $94.86 | 639300 |
| 2022-08-25 | 92.19 | $97.83 | 1.0M |
| 2022-08-24 | 91.76 | $92.65 | 256100 |
| 2022-08-23 | 91.49 | $92.35 | 434616 |
| 2022-08-22 | 91.20 | $92.75 | 333713 |
| 2022-08-19 | 90.83 | $94.08 | 417723 |
| 2022-08-18 | 90.44 | $95.40 | 367115 |
| 2022-08-17 | 89.98 | $94.77 | 429800 |
| 2022-08-16 | 89.43 | $95.33 | 318000 |
| 2022-08-15 | 88.83 | $94.36 | 290204 |
| 2022-08-12 | 88.17 | $93.26 | 264300 |
| 2022-08-11 | 87.60 | $91.60 | 354000 |
| 2022-08-10 | 87.10 | $91.75 | 461220 |
| 2022-08-09 | 86.56 | $88.24 | 522131 |
| 2022-08-08 | 86.21 | $89.69 | 462200 |
| 2022-08-05 | 85.71 | $88.82 | 579700 |
| 2022-08-04 | 85.26 | $90.38 | 422126 |
| 2022-08-03 | 84.78 | $90.12 | 385100 |
| 2022-08-02 | 84.36 | $89.73 | 513838 |
| 2022-08-01 | 83.96 | $90.36 | 488400 |
| 2022-07-29 | 83.46 | $90.40 | 1.0M |
| 2022-07-28 | 82.88 | $89.10 | 572317 |
| 2022-07-27 | 82.37 | $87.34 | 837228 |
| 2022-07-26 | 81.97 | $86.42 | 705515 |
| 2022-07-25 | 81.71 | $85.54 | 1.0M |
| 2022-07-22 | 81.51 | $86.11 | 587300 |
| 2022-07-21 | 81.09 | $86.23 | 520743 |
| 2022-07-20 | 80.61 | $83.91 | 471048 |
| 2022-07-19 | 80.19 | $83.30 | 490317 |
| 2022-07-18 | 79.78 | $81.01 | 521120 |
| 2022-07-15 | 79.50 | $81.94 | 447400 |
| 2022-07-14 | 79.30 | $81.57 | 542610 |
| 2022-07-13 | 79.11 | $81.07 | 567431 |
| 2022-07-12 | 78.97 | $81.20 | 659203 |
| 2022-07-11 | 78.95 | $79.55 | 419600 |
| 2022-07-08 | 79.20 | $79.98 | 500300 |
| 2022-07-07 | 79.52 | $80.81 | 538622 |
| 2022-07-06 | 79.93 | $81.58 | 785600 |
| 2022-07-05 | 80.27 | $81.72 | 878514 |
| 2022-07-01 | 80.58 | $80.49 | 628700 |
| 2022-06-30 | 81.00 | $78.72 | 684500 |
| 2022-06-29 | 81.40 | $78.96 | 569600 |
| 2022-06-28 | 81.86 | $79.36 | 524332 |
| 2022-06-27 | 82.44 | $81.14 | 449729 |
| 2022-06-24 | 82.82 | $81.61 | 1.9M |
| 2022-06-23 | 83.08 | $77.58 | 643306 |
| 2022-06-22 | 83.47 | $76.74 | 658900 |
| 2022-06-21 | 83.91 | $75.39 | 592400 |
| 2022-06-17 | 84.36 | $75.20 | 907140 |
| 2022-06-16 | 84.83 | $75.45 | 961929 |
| 2022-06-15 | 85.27 | $77.90 | 871900 |
| 2022-06-14 | 85.72 | $77.74 | 752400 |
| 2022-06-13 | 86.03 | $78.30 | 523030 |
| 2022-06-10 | 86.33 | $80.87 | 576812 |
| 2022-06-09 | 86.50 | $84.50 | 705550 |
| 2022-06-08 | 86.45 | $86.43 | 535500 |
| 2022-06-07 | 86.32 | $88.98 | 582300 |
| 2022-06-06 | 86.11 | $88.37 | 491512 |
| 2022-06-03 | 85.91 | $87.95 | 429300 |
| 2022-06-02 | 85.76 | $88.83 | 577937 |
| 2022-06-01 | 85.67 | $86.77 | 571226 |
| 2022-05-31 | 85.56 | $88.10 | 912000 |
| 2022-05-27 | 85.36 | $90.89 | 327527 |
| 2022-05-26 | 84.96 | $88.87 | 417200 |
| 2022-05-25 | 84.82 | $86.70 | 423114 |
| 2022-05-24 | 84.70 | $85.32 | 337400 |
| 2022-05-23 | 84.61 | $85.72 | 640700 |
| 2022-05-20 | 84.55 | $84.36 | 396600 |
| 2022-05-19 | 84.60 | $84.64 | 413923 |
| 2022-05-18 | 84.74 | $84.19 | 449800 |
| 2022-05-17 | 84.94 | $86.88 | 508700 |
| 2022-05-16 | 84.97 | $84.02 | 422519 |
| 2022-05-13 | 85.00 | $84.24 | 391300 |
| 2022-05-12 | 85.11 | $84.18 | 508800 |
| 2022-05-11 | 85.23 | $83.55 | 513700 |
| 2022-05-10 | 85.34 | $83.77 | 598228 |
| 2022-05-09 | 85.47 | $84.94 | 461500 |
| 2022-05-06 | 85.50 | $84.36 | 570700 |
| 2022-05-05 | 85.61 | $84.89 | 454700 |
| 2022-05-04 | 85.72 | $87.01 | 450223 |
| 2022-05-03 | 85.52 | $84.59 | 479127 |
| 2022-05-02 | 85.47 | $84.04 | 508044 |
| 2022-04-29 | 85.40 | $82.90 | 1.1M |
| 2022-04-28 | 85.33 | $86.02 | 462100 |
| 2022-04-27 | 85.15 | $84.31 | 611343 |
| 2022-04-26 | 85.13 | $83.60 | 690300 |
| 2022-04-25 | 85.01 | $84.58 | 792400 |
| 2022-04-22 | 84.81 | $85.35 | 612206 |
| 2022-04-21 | 84.54 | $87.43 | 443812 |
| 2022-04-20 | 84.13 | $88.22 | 475500 |
| 2022-04-19 | 83.77 | $87.34 | 376802 |
| 2022-04-18 | 83.50 | $84.70 | 496322 |
| 2022-04-14 | 83.40 | $86.40 | 473700 |
| 2022-04-13 | 83.19 | $86.65 | 408700 |
| 2022-04-12 | 82.96 | $85.75 | 674111 |
| 2022-04-11 | 82.74 | $86.32 | 667500 |
| 2022-04-08 | 82.40 | $85.59 | 671639 |
| 2022-04-07 | 82.06 | $86.42 | 878544 |
| 2022-04-06 | 81.70 | $87.16 | 1.3M |
| 2022-04-05 | 81.31 | $83.12 | 1.1M |
| 2022-04-04 | 80.96 | $83.48 | 859244 |
| 2022-04-01 | 80.63 | $82.66 | 1.2M |
| 2022-03-31 | 80.56 | $81.44 | 677000 |
| 2022-03-30 | 80.61 | $82.49 | 692644 |
| 2022-03-29 | 80.64 | $83.87 | 957351 |
| 2022-03-28 | 80.54 | $81.26 | 477800 |
| 2022-03-25 | 80.70 | $80.52 | 562100 |
| 2022-03-24 | 80.95 | $79.88 | 990200 |
| 2022-03-23 | 81.08 | $79.24 | 766204 |
| 2022-03-22 | 81.28 | $81.02 | 644900 |
| 2022-03-21 | 81.48 | $81.94 | 410005 |
| 2022-03-18 | 81.70 | $82.77 | 816200 |
| 2022-03-17 | 81.87 | $82.20 | 464600 |
| 2022-03-16 | 82.09 | $82.01 | 538400 |
| 2022-03-15 | 82.28 | $81.42 | 663127 |
| 2022-03-14 | 82.44 | $79.50 | 591110 |
| 2022-03-11 | 82.72 | $78.73 | 461300 |
| 2022-03-10 | 83.10 | $79.29 | 430200 |
| 2022-03-09 | 83.49 | $79.35 | 643542 |
| 2022-03-08 | 83.89 | $76.06 | 867725 |
| 2022-03-07 | 84.41 | $76.89 | 744200 |
| 2022-03-04 | 84.89 | $81.38 | 546671 |
| 2022-03-03 | 85.21 | $82.38 | 522824 |
| 2022-03-02 | 85.54 | $83.06 | 566829 |
| 2022-03-01 | 85.81 | $81.81 | 707700 |
| 2022-02-28 | 86.15 | $84.57 | 673800 |
| 2022-02-25 | 86.30 | $85.58 | 462148 |
| 2022-02-24 | 86.37 | $82.39 | 638143 |
| 2022-02-23 | 86.67 | $83.27 | 385500 |
| 2022-02-22 | 86.93 | $85.06 | 338500 |
| 2022-02-18 | 87.14 | $86.20 | 415516 |
| 2022-02-17 | 87.25 | $86.20 | 422208 |
| 2022-02-16 | 87.38 | $86.69 | 432648 |
| 2022-02-15 | 87.57 | $85.85 | 360700 |
| 2022-02-14 | 87.83 | $84.54 | 479400 |
| 2022-02-11 | 88.19 | $85.18 | 395624 |
| 2022-02-10 | 88.51 | $86.19 | 483601 |
| 2022-02-09 | 88.81 | $87.13 | 1.0M |
| 2022-02-08 | 89.11 | $87.29 | 403300 |
| 2022-02-07 | 89.35 | $86.59 | 427219 |
| 2022-02-04 | 89.61 | $86.44 | 549300 |
| 2022-02-03 | 90.01 | $87.75 | 451800 |
| 2022-02-02 | 90.49 | $89.00 | 476500 |
| 2022-02-01 | 90.90 | $88.51 | 566037 |
| 2022-01-31 | 91.39 | $88.61 | 1.3M |
| 2022-01-28 | 92.01 | $87.60 | 753527 |
| 2022-01-27 | 92.63 | $86.93 | 614700 |
| 2022-01-26 | 93.32 | $88.28 | 619745 |
| 2022-01-25 | 93.91 | $88.65 | 793100 |
| 2022-01-24 | 94.45 | $89.26 | 866100 |
| 2022-01-21 | 94.87 | $88.31 | 1.0M |
| 2022-01-20 | 95.30 | $88.83 | 475739 |
| 2022-01-19 | 95.66 | $90.53 | 559800 |
| 2022-01-18 | 95.92 | $90.93 | 589415 |
| 2022-01-14 | 96.22 | $91.75 | 977300 |
| 2022-01-13 | 96.62 | $91.70 | 475012 |
| 2022-01-12 | 96.97 | $92.02 | 522340 |
| 2022-01-11 | 97.21 | $93.27 | 629499 |
| 2022-01-10 | 97.41 | $91.94 | 912400 |
| 2022-01-07 | 97.69 | $91.96 | 971948 |
| 2022-01-06 | 97.91 | $94.36 | 821717 |
| 2022-01-05 | 98.05 | $97.44 | 973393 |
| 2022-01-04 | 98.00 | $97.11 | 803903 |
| 2022-01-03 | 97.92 | $98.35 | 494423 |
| 2021-12-31 | 97.68 | $101.00 | 295926 |
| 2021-12-30 | 97.31 | $99.93 | 334000 |
| 2021-12-29 | 96.83 | $100.78 | 318601 |
| 2021-12-28 | 96.34 | $100.04 | 426600 |
| 2021-12-27 | 95.99 | $99.55 | 383920 |
| 2021-12-23 | 95.59 | $97.51 | 199500 |
| 2021-12-22 | 95.38 | $96.97 | 284200 |
| 2021-12-21 | 95.28 | $96.14 | 510312 |
| 2021-12-20 | 95.20 | $95.71 | 581100 |
| 2021-12-17 | 95.14 | $96.80 | 1.3M |
| 2021-12-16 | 94.99 | $99.77 | 351223 |
| 2021-12-15 | 94.83 | $98.74 | 368130 |
| 2021-12-14 | 94.66 | $96.84 | 478000 |
| 2021-12-13 | 94.54 | $97.31 | 385900 |
| 2021-12-10 | 94.36 | $97.43 | 316705 |
| 2021-12-09 | 94.05 | $96.43 | 346016 |
| 2021-12-08 | 93.80 | $97.18 | 418000 |
| 2021-12-07 | 93.46 | $96.43 | 432000 |
| 2021-12-06 | 93.12 | $95.43 | 330435 |
| 2021-12-03 | 92.84 | $93.52 | 571200 |
| 2021-12-02 | 92.63 | $93.65 | 543500 |
| 2021-12-01 | 92.38 | $90.38 | 491800 |
| 2021-11-30 | 92.27 | $91.04 | 684900 |
| 2021-11-29 | 92.10 | $93.02 | 459648 |
| 2021-11-26 | 91.81 | $91.51 | 282500 |
| 2021-11-24 | 91.65 | $93.37 | 318405 |
| 2021-11-23 | 91.40 | $94.83 | 253912 |
| 2021-11-22 | 91.10 | $94.52 | 300410 |
| 2021-11-19 | 90.77 | $94.64 | 446511 |
| 2021-11-18 | 90.46 | $93.85 | 451041 |
| 2021-11-17 | 90.16 | $96.53 | 602900 |
| 2021-11-16 | 89.61 | $95.24 | 554300 |
| 2021-11-15 | 89.05 | $94.45 | 343542 |
| 2021-11-12 | 88.54 | $93.66 | 595328 |
| 2021-11-11 | 88.03 | $91.41 | 275547 |
| 2021-11-10 | 87.60 | $91.29 | 373600 |
| 2021-11-09 | 87.04 | $90.41 | 256229 |
| 2021-11-08 | 86.53 | $89.67 | 473935 |
| 2021-11-05 | 86.03 | $89.78 | 590942 |
| 2021-11-04 | 85.49 | $89.30 | 477000 |
| 2021-11-03 | 85.02 | $88.76 | 437300 |
| 2021-11-02 | 84.66 | $88.07 | 494147 |
| 2021-11-01 | 84.23 | $87.70 | 495700 |
| 2021-10-29 | 83.79 | $87.20 | 939400 |
| 2021-10-28 | 83.35 | $88.27 | 465133 |
| 2021-10-27 | 82.82 | $88.49 | 738339 |
| 2021-10-26 | 82.32 | $88.71 | 704400 |
| 2021-10-25 | 81.82 | $87.93 | 690500 |
| 2021-10-22 | 81.39 | $88.54 | 1.1M |
| 2021-10-21 | 80.92 | $87.81 | 1.0M |
| 2021-10-20 | 80.50 | $85.58 | 871602 |
| 2021-10-19 | 80.15 | $83.94 | 649101 |
| 2021-10-18 | 79.85 | $84.19 | 823214 |
| 2021-10-15 | 79.53 | $83.49 | 624351 |
| 2021-10-14 | 79.29 | $82.83 | 774248 |
| 2021-10-13 | 79.13 | $80.03 | 763430 |
| 2021-10-12 | 79.09 | $80.24 | 707000 |
| 2021-10-11 | 79.05 | $79.78 | 680840 |
| 2021-10-08 | 79.04 | $79.02 | 712100 |
| 2021-10-07 | 79.08 | $79.80 | 1.0M |
| 2021-10-06 | 79.13 | $81.53 | 1.0M |
| 2021-10-05 | 79.09 | $79.50 | 846461 |
| 2021-10-04 | 79.10 | $78.88 | 736349 |
| 2021-10-01 | 79.24 | $78.49 | 507300 |
| 2021-09-30 | 79.44 | $77.65 | 635501 |
| 2021-09-29 | 79.67 | $78.49 | 458554 |
| 2021-09-28 | 79.86 | $78.65 | 403100 |
| 2021-09-27 | 80.11 | $79.28 | 389000 |
| 2021-09-24 | 80.32 | $79.22 | 385235 |
| 2021-09-23 | 80.51 | $79.47 | 506402 |
| 2021-09-22 | 80.71 | $78.47 | 592000 |
| 2021-09-21 | 80.95 | $77.90 | 505431 |
| 2021-09-20 | 81.26 | $77.95 | 702654 |
| 2021-09-17 | 81.57 | $78.61 | 1.5M |
| 2021-09-16 | 81.80 | $79.59 | 565024 |
| 2021-09-15 | 82.03 | $79.18 | 716000 |
| 2021-09-14 | 82.36 | $79.55 | 504500 |
| 2021-09-13 | 82.74 | $79.54 | 555800 |
| 2021-09-10 | 83.11 | $79.88 | 374135 |
| 2021-09-09 | 83.46 | $80.84 | 555912 |
| 2021-09-08 | 83.76 | $80.58 | 471600 |
| 2021-09-07 | 84.01 | $79.68 | 561017 |
| 2021-09-03 | 84.29 | $81.80 | 286400 |
| 2021-09-02 | 84.46 | $82.43 | 323200 |
| 2021-09-01 | 84.58 | $82.35 | 304828 |
| 2021-08-31 | 84.70 | $82.29 | 649329 |
| 2021-08-30 | 84.93 | $83.62 | 227930 |
| 2021-08-27 | 85.04 | $83.49 | 368714 |
| 2021-08-26 | 85.19 | $83.00 | 447014 |
| 2021-08-25 | 85.34 | $83.42 | 289900 |
| 2021-08-24 | 85.41 | $83.31 | 351200 |
| 2021-08-23 | 85.48 | $84.06 | 455200 |
| 2021-08-20 | 85.65 | $84.19 | 354620 |
| 2021-08-19 | 85.85 | $83.22 | 406800 |
| 2021-08-18 | 86.02 | $84.23 | 313000 |
| 2021-08-17 | 86.16 | $85.76 | 351227 |
| 2021-08-16 | 86.21 | $87.05 | 442083 |
| 2021-08-13 | 86.24 | $87.06 | 265938 |
| 2021-08-12 | 86.33 | $86.76 | 499517 |
| 2021-08-11 | 86.44 | $86.88 | 423100 |
| 2021-08-10 | 86.55 | $85.67 | 456427 |
| 2021-08-09 | 86.71 | $85.17 | 356704 |
| 2021-08-06 | 86.95 | $85.14 | 379400 |
| 2021-08-05 | 87.22 | $85.00 | 340200 |
| 2021-08-04 | 87.42 | $84.77 | 386500 |
| 2021-08-03 | 87.73 | $86.88 | 899100 |
| 2021-08-02 | 87.84 | $85.72 | 655400 |
| 2021-07-30 | 88.07 | $86.59 | 1.1M |
| 2021-07-29 | 88.24 | $85.88 | 438804 |
| 2021-07-28 | 88.38 | $84.76 | 639409 |
| 2021-07-27 | 88.56 | $84.90 | 813872 |
| 2021-07-26 | 88.75 | $87.37 | 1.0M |
| 2021-07-23 | 88.82 | $88.17 | 474800 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
105.67
2026-07-20
Close Price
$101.63
Vol: 850712
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
79.51
Average
102.11
Maximum
136.62
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 105.67 | $101.63 | 850712 |
| 2026-07-17 | 106.10 | $105.08 | 847500 |
| 2026-07-16 | 106.21 | $106.31 | 1.2M |
| 2026-07-15 | 106.20 | $103.04 | 737200 |
| 2026-07-14 | 106.53 | $102.43 | 1.0M |
| 2026-07-13 | 106.96 | $102.51 | 778877 |
| 2026-07-10 | 107.43 | $105.10 | 957100 |
| 2026-07-09 | 107.67 | $103.36 | 1.0M |
| 2026-07-08 | 108.13 | $103.49 | 1.0M |
| 2026-07-07 | 108.62 | $108.28 | 953932 |
| 2026-07-06 | 108.65 | $110.33 | 862021 |
| 2026-07-02 | 108.48 | $111.62 | 672742 |
| 2026-07-01 | 108.15 | $110.68 | 819400 |
| 2026-06-30 | 107.88 | $111.15 | 791535 |
| 2026-06-29 | 107.53 | $110.63 | 659356 |
| 2026-06-26 | 107.21 | $112.46 | 1.1M |
| 2026-06-25 | 106.66 | $111.70 | 723804 |
| 2026-06-24 | 106.12 | $109.70 | 882413 |
| 2026-06-23 | 105.75 | $106.04 | 600900 |
| 2026-06-22 | 105.72 | $107.56 | 687593 |
| 2026-06-18 | 105.52 | $108.00 | 1.1M |
| 2026-06-17 | 105.26 | $107.02 | 916336 |
| 2026-06-16 | 105.08 | $109.49 | 506800 |
| 2026-06-15 | 104.61 | $108.85 | 678217 |
| 2026-06-12 | 104.17 | $107.05 | 782429 |
| 2026-06-11 | 103.86 | $107.53 | 747105 |
| 2026-06-10 | 103.48 | $104.28 | 627132 |
| 2026-06-09 | 103.39 | $107.41 | 752230 |
| 2026-06-08 | 102.97 | $104.61 | 613500 |
| 2026-06-05 | 102.80 | $104.96 | 626800 |
| 2026-06-04 | 102.57 | $104.17 | 528839 |
| 2026-06-03 | 102.40 | $103.81 | 863700 |
| 2026-06-02 | 102.25 | $105.12 | 678533 |
| 2026-06-01 | 101.95 | $104.62 | 658300 |
| 2026-05-29 | 101.67 | $105.97 | 1.4M |
| 2026-05-28 | 101.22 | $106.91 | 1.1M |
| 2026-05-27 | 100.62 | $105.29 | 1.2M |
| 2026-05-26 | 100.13 | $102.90 | 842200 |
| 2026-05-22 | 99.83 | $100.90 | 798418 |
| 2026-05-21 | 99.72 | $99.21 | 905536 |
| 2026-05-20 | 99.77 | $98.51 | 1.2M |
| 2026-05-19 | 99.91 | $95.00 | 740400 |
| 2026-05-18 | 100.42 | $97.10 | 1.0M |
| 2026-05-15 | 100.77 | $95.24 | 648500 |
| 2026-05-14 | 101.36 | $98.39 | 790040 |
| 2026-05-13 | 101.67 | $97.15 | 742100 |
| 2026-05-12 | 102.15 | $99.23 | 771700 |
| 2026-05-11 | 102.45 | $99.54 | 594241 |
| 2026-05-08 | 102.76 | $100.81 | 628200 |
| 2026-05-07 | 102.96 | $101.39 | 691300 |
| 2026-05-06 | 103.13 | $102.43 | 819877 |
| 2026-05-05 | 103.20 | $99.41 | 520500 |
| 2026-05-04 | 103.60 | $98.22 | 655500 |
| 2026-05-01 | 104.17 | $101.34 | 578200 |
| 2026-04-30 | 104.47 | $101.89 | 883825 |
| 2026-04-29 | 104.74 | $100.69 | 824600 |
| 2026-04-28 | 105.16 | $103.70 | 818800 |
| 2026-04-27 | 105.32 | $104.99 | 1.7M |
| 2026-04-24 | 105.35 | $104.98 | 983720 |
| 2026-04-23 | 105.39 | $105.70 | 1.3M |
| 2026-04-22 | 105.36 | $106.52 | 756900 |
| 2026-04-21 | 105.24 | $107.29 | 811100 |
| 2026-04-20 | 105.02 | $109.72 | 630900 |
| 2026-04-17 | 104.53 | $109.81 | 964200 |
| 2026-04-16 | 103.97 | $105.65 | 979190 |
| 2026-04-15 | 103.79 | $105.69 | 1.2M |
| 2026-04-14 | 103.59 | $108.67 | 781500 |
| 2026-04-13 | 103.06 | $109.44 | 1.2M |
| 2026-04-10 | 102.39 | $109.20 | 961333 |
| 2026-04-09 | 101.67 | $110.97 | 1.8M |
| 2026-04-08 | 100.69 | $108.72 | 2.2M |
| 2026-04-07 | 99.84 | $96.71 | 1.7M |
| 2026-04-06 | 100.17 | $97.26 | 856641 |
| 2026-04-02 | 100.48 | $97.97 | 920300 |
| 2026-04-01 | 100.75 | $100.63 | 1.2M |
| 2026-03-31 | 100.76 | $99.40 | 1.0M |
| 2026-03-30 | 100.90 | $98.06 | 818900 |
| 2026-03-27 | 101.20 | $97.55 | 840000 |
| 2026-03-26 | 101.58 | $98.37 | 940344 |
| 2026-03-25 | 101.92 | $98.84 | 1.1M |
| 2026-03-24 | 102.25 | $96.29 | 882609 |
| 2026-03-23 | 102.87 | $96.37 | 1.2M |
| 2026-03-20 | 103.56 | $93.23 | 1.8M |
| 2026-03-19 | 104.65 | $96.57 | 1.2M |
| 2026-03-18 | 105.50 | $98.86 | 852200 |
| 2026-03-17 | 106.20 | $101.22 | 787900 |
| 2026-03-16 | 106.72 | $100.67 | 698315 |
| 2026-03-13 | 107.36 | $99.76 | 802900 |
| 2026-03-12 | 108.16 | $99.66 | 849555 |
| 2026-03-11 | 109.05 | $101.53 | 857900 |
| 2026-03-10 | 109.84 | $102.05 | 1.1M |
| 2026-03-09 | 110.66 | $102.64 | 1.2M |
| 2026-03-06 | 111.51 | $102.14 | 1.1M |
| 2026-03-05 | 112.49 | $104.91 | 1.2M |
| 2026-03-04 | 113.29 | $108.87 | 787900 |
| 2026-03-03 | 113.76 | $108.92 | 799200 |
| 2026-03-02 | 114.26 | $110.62 | 1.1M |
| 2026-02-27 | 114.65 | $114.12 | 999727 |
| 2026-02-26 | 114.70 | $113.97 | 716501 |
| 2026-02-25 | 114.78 | $114.22 | 603800 |
| 2026-02-24 | 114.84 | $116.35 | 720211 |
| 2026-02-23 | 114.68 | $116.01 | 680400 |
| 2026-02-20 | 114.54 | $115.57 | 877400 |
| 2026-02-19 | 114.43 | $114.46 | 850281 |
| 2026-02-18 | 114.43 | $116.95 | 649859 |
| 2026-02-17 | 114.16 | $117.60 | 612000 |
| 2026-02-13 | 113.80 | $118.21 | 829000 |
| 2026-02-12 | 113.34 | $120.17 | 1.0M |
| 2026-02-11 | 112.62 | $119.26 | 995003 |
| 2026-02-10 | 111.92 | $119.15 | 1.1M |
| 2026-02-09 | 111.16 | $117.80 | 1.1M |
| 2026-02-06 | 110.46 | $116.94 | 1.2M |
| 2026-02-05 | 109.78 | $115.09 | 1.2M |
| 2026-02-04 | 109.22 | $116.07 | 1.7M |
| 2026-02-03 | 108.50 | $111.00 | 1.9M |
| 2026-02-02 | 108.23 | $107.51 | 731542 |
| 2026-01-30 | 108.31 | $106.96 | 1.3M |
| 2026-01-29 | 108.45 | $107.76 | 1.2M |
| 2026-01-28 | 108.53 | $106.85 | 844003 |
| 2026-01-27 | 108.70 | $107.29 | 647900 |
| 2026-01-26 | 108.85 | $107.72 | 882004 |
| 2026-01-23 | 108.97 | $109.48 | 943500 |
| 2026-01-22 | 108.92 | $111.44 | 1.1M |
| 2026-01-21 | 108.65 | $112.30 | 1.2M |
| 2026-01-20 | 108.27 | $107.88 | 748647 |
| 2026-01-16 | 108.31 | $110.91 | 790912 |
| 2026-01-15 | 108.03 | $112.37 | 1.1M |
| 2026-01-14 | 107.57 | $111.17 | 1.1M |
| 2026-01-13 | 107.20 | $111.68 | 1.3M |
| 2026-01-12 | 106.72 | $111.52 | 1.6M |
| 2026-01-09 | 106.22 | $111.02 | 2.4M |
| 2026-01-08 | 105.71 | $106.61 | 3.4M |
| 2026-01-07 | 105.62 | $104.82 | 1.3M |
| 2026-01-06 | 105.70 | $107.21 | 1.4M |
| 2026-01-05 | 105.55 | $105.71 | 1.4M |
| 2026-01-02 | 105.53 | $103.76 | 1.3M |
| 2025-12-31 | 105.71 | $104.00 | 796702 |
| 2025-12-30 | 105.90 | $105.06 | 474835 |
| 2025-12-29 | 105.98 | $105.59 | 751836 |
| 2025-12-26 | 106.02 | $106.17 | 410914 |
| 2025-12-24 | 106.01 | $105.79 | 275344 |
| 2025-12-23 | 106.03 | $105.40 | 681200 |
| 2025-12-22 | 106.10 | $105.27 | 908800 |
| 2025-12-19 | 106.19 | $105.13 | 4.4M |
| 2025-12-18 | 106.30 | $107.05 | 1.3M |
| 2025-12-17 | 106.22 | $108.12 | 1.4M |
| 2025-12-16 | 106.02 | $106.91 | 848400 |
| 2025-12-15 | 105.92 | $106.68 | 839700 |
| 2025-12-12 | 105.84 | $107.22 | 756414 |
| 2025-12-11 | 105.70 | $107.15 | 1.0M |
| 2025-12-10 | 105.55 | $104.50 | 1.1M |
| 2025-12-09 | 105.66 | $102.48 | 1.1M |
| 2025-12-08 | 105.99 | $102.63 | 1.1M |
| 2025-12-05 | 106.35 | $105.30 | 896813 |
| 2025-12-04 | 106.46 | $105.00 | 673249 |
| 2025-12-03 | 106.61 | $105.92 | 1.1M |
| 2025-12-02 | 106.68 | $105.36 | 836900 |
| 2025-12-01 | 106.82 | $106.90 | 892425 |
| 2025-11-28 | 106.81 | $107.25 | 207235 |
| 2025-11-26 | 106.77 | $106.95 | 621731 |
| 2025-11-25 | 106.75 | $107.21 | 676200 |
| 2025-11-24 | 106.70 | $104.21 | 1.0M |
| 2025-11-21 | 106.96 | $105.14 | 1.6M |
| 2025-11-20 | 107.15 | $102.54 | 1.1M |
| 2025-11-19 | 107.64 | $102.46 | 1.1M |
| 2025-11-18 | 108.18 | $102.59 | 858044 |
| 2025-11-17 | 108.77 | $103.97 | 628622 |
| 2025-11-14 | 109.28 | $106.74 | 688000 |
| 2025-11-13 | 109.55 | $108.14 | 824418 |
| 2025-11-12 | 109.69 | $107.47 | 649400 |
| 2025-11-11 | 109.93 | $107.46 | 654400 |
| 2025-11-10 | 110.19 | $108.05 | 653312 |
| 2025-11-07 | 110.41 | $107.45 | 765042 |
| 2025-11-06 | 110.72 | $105.88 | 806348 |
| 2025-11-05 | 111.23 | $107.57 | 753800 |
| 2025-11-04 | 111.62 | $108.10 | 654108 |
| 2025-11-03 | 111.99 | $108.30 | 1.0M |
| 2025-10-31 | 112.38 | $109.28 | 1.4M |
| 2025-10-30 | 112.70 | $108.71 | 629905 |
| 2025-10-29 | 113.13 | $108.37 | 873047 |
| 2025-10-28 | 113.63 | $111.59 | 865900 |
| 2025-10-27 | 113.84 | $111.60 | 650738 |
| 2025-10-24 | 114.08 | $111.50 | 641700 |
| 2025-10-23 | 114.35 | $112.32 | 559104 |
| 2025-10-22 | 114.56 | $111.77 | 820000 |
| 2025-10-21 | 114.85 | $113.23 | 747600 |
| 2025-10-20 | 115.03 | $112.03 | 540418 |
| 2025-10-17 | 115.34 | $112.19 | 1.4M |
| 2025-10-16 | 115.67 | $112.74 | 1.2M |
| 2025-10-15 | 115.98 | $113.58 | 569500 |
| 2025-10-14 | 116.23 | $114.06 | 1.2M |
| 2025-10-13 | 116.46 | $111.57 | 647432 |
| 2025-10-10 | 116.98 | $111.23 | 1.1M |
| 2025-10-09 | 117.58 | $110.86 | 562438 |
| 2025-10-08 | 118.29 | $113.12 | 521500 |
| 2025-10-07 | 118.83 | $112.75 | 836500 |
| 2025-10-06 | 119.47 | $114.20 | 867101 |
| 2025-10-03 | 120.03 | $116.83 | 900500 |
| 2025-10-02 | 120.37 | $116.27 | 1.3M |
| 2025-10-01 | 120.80 | $117.19 | 1.8M |
| 2025-09-30 | 121.18 | $117.88 | 2.0M |
| 2025-09-29 | 121.52 | $117.03 | 1.7M |
| 2025-09-26 | 122.00 | $117.01 | 942555 |
| 2025-09-25 | 122.52 | $116.14 | 595700 |
| 2025-09-24 | 123.19 | $118.30 | 769243 |
| 2025-09-23 | 123.71 | $119.55 | 963000 |
| 2025-09-22 | 124.15 | $121.16 | 583005 |
| 2025-09-19 | 124.46 | $122.45 | 1.5M |
| 2025-09-18 | 124.67 | $124.06 | 647824 |
| 2025-09-17 | 124.74 | $122.98 | 822700 |
| 2025-09-16 | 124.92 | $125.39 | 525643 |
| 2025-09-15 | 124.87 | $125.42 | 376633 |
| 2025-09-12 | 124.81 | $126.39 | 336429 |
| 2025-09-11 | 124.65 | $128.23 | 488549 |
| 2025-09-10 | 124.27 | $124.60 | 556100 |
| 2025-09-09 | 124.24 | $125.59 | 1.2M |
| 2025-09-08 | 124.09 | $128.09 | 811711 |
| 2025-09-05 | 123.67 | $126.62 | 801200 |
| 2025-09-04 | 123.36 | $125.11 | 631642 |
| 2025-09-03 | 123.18 | $122.80 | 587030 |
| 2025-09-02 | 123.22 | $122.84 | 608746 |
| 2025-08-29 | 123.26 | $125.31 | 634600 |
| 2025-08-28 | 123.04 | $125.48 | 467047 |
| 2025-08-27 | 122.79 | $125.89 | 773000 |
| 2025-08-26 | 122.46 | $125.53 | 764700 |
| 2025-08-25 | 122.14 | $125.73 | 456839 |
| 2025-08-22 | 121.76 | $127.57 | 621025 |
| 2025-08-21 | 121.15 | $124.34 | 699300 |
| 2025-08-20 | 120.81 | $124.17 | 997000 |
| 2025-08-19 | 120.46 | $126.25 | 830809 |
| 2025-08-18 | 119.85 | $123.16 | 713916 |
| 2025-08-15 | 119.50 | $123.20 | 390516 |
| 2025-08-14 | 119.11 | $124.10 | 458300 |
| 2025-08-13 | 118.58 | $125.55 | 477919 |
| 2025-08-12 | 117.85 | $121.83 | 592849 |
| 2025-08-11 | 117.43 | $119.37 | 498500 |
| 2025-08-08 | 117.23 | $119.65 | 616000 |
| 2025-08-07 | 116.97 | $119.09 | 731227 |
| 2025-08-06 | 116.75 | $119.75 | 931700 |
| 2025-08-05 | 116.43 | $119.99 | 767634 |
| 2025-08-04 | 116.06 | $118.60 | 555202 |
| 2025-08-01 | 115.79 | $117.51 | 771920 |
| 2025-07-31 | 115.61 | $117.41 | 1.0M |
| 2025-07-30 | 115.42 | $118.76 | 1.2M |
| 2025-07-29 | 115.07 | $120.26 | 973000 |
| 2025-07-28 | 114.52 | $121.54 | 874100 |
| 2025-07-25 | 113.78 | $122.78 | 1.4M |
| 2025-07-24 | 112.83 | $122.64 | 2.2M |
| 2025-07-23 | 111.80 | $112.95 | 942500 |
| 2025-07-22 | 111.68 | $111.91 | 1.3M |
| 2025-07-21 | 111.65 | $110.97 | 990211 |
| 2025-07-18 | 111.73 | $111.43 | 715548 |
| 2025-07-17 | 111.76 | $111.60 | 612500 |
| 2025-07-16 | 111.77 | $110.59 | 401518 |
| 2025-07-15 | 111.90 | $110.07 | 562067 |
| 2025-07-14 | 112.09 | $112.74 | 571100 |
| 2025-07-11 | 112.02 | $113.30 | 846346 |
| 2025-07-10 | 111.89 | $114.30 | 647500 |
| 2025-07-09 | 111.64 | $114.14 | 715714 |
| 2025-07-08 | 111.37 | $112.51 | 841700 |
| 2025-07-07 | 111.25 | $111.03 | 511513 |
| 2025-07-03 | 111.28 | $113.36 | 375600 |
| 2025-07-02 | 111.06 | $113.12 | 869504 |
| 2025-07-01 | 110.84 | $112.39 | 1.0M |
| 2025-06-30 | 110.68 | $109.84 | 653000 |
| 2025-06-27 | 110.76 | $110.56 | 1.4M |
| 2025-06-26 | 110.78 | $109.43 | 879600 |
| 2025-06-25 | 110.93 | $109.00 | 977828 |
| 2025-06-24 | 111.13 | $110.22 | 1.4M |
| 2025-06-23 | 111.23 | $108.97 | 1.2M |
| 2025-06-20 | 111.46 | $106.82 | 1.2M |
| 2025-06-18 | 111.95 | $107.02 | 831200 |
| 2025-06-17 | 112.47 | $107.36 | 871600 |
| 2025-06-16 | 113.01 | $108.78 | 783321 |
| 2025-06-13 | 113.46 | $108.08 | 1.2M |
| 2025-06-12 | 114.02 | $114.86 | 536400 |
| 2025-06-11 | 113.93 | $115.11 | 642500 |
| 2025-06-10 | 113.81 | $115.90 | 735600 |
| 2025-06-09 | 113.59 | $115.71 | 549200 |
| 2025-06-06 | 113.37 | $115.53 | 566500 |
| 2025-06-05 | 113.14 | $114.63 | 940447 |
| 2025-06-04 | 112.98 | $115.51 | 710706 |
| 2025-06-03 | 112.71 | $114.94 | 714700 |
| 2025-06-02 | 112.48 | $112.66 | 672206 |
| 2025-05-30 | 112.46 | $113.84 | 1.6M |
| 2025-05-29 | 112.32 | $113.68 | 966200 |
| 2025-05-28 | 112.17 | $113.33 | 635500 |
| 2025-05-27 | 112.05 | $115.46 | 767600 |
| 2025-05-23 | 111.69 | $111.92 | 591700 |
| 2025-05-22 | 111.67 | $112.49 | 647400 |
| 2025-05-21 | 111.58 | $112.81 | 819900 |
| 2025-05-20 | 111.45 | $114.53 | 659200 |
| 2025-05-19 | 111.13 | $115.97 | 842600 |
| 2025-05-16 | 110.62 | $116.02 | 657800 |
| 2025-05-15 | 110.05 | $114.39 | 623000 |
| 2025-05-14 | 109.59 | $112.37 | 736003 |
| 2025-05-13 | 109.30 | $114.42 | 780508 |
| 2025-05-12 | 108.76 | $114.27 | 986417 |
| 2025-05-09 | 108.18 | $110.53 | 581800 |
| 2025-05-08 | 107.93 | $110.90 | 818200 |
| 2025-05-07 | 107.62 | $109.38 | 799283 |
| 2025-05-06 | 107.43 | $108.78 | 882739 |
| 2025-05-05 | 107.29 | $109.97 | 791623 |
| 2025-05-02 | 107.01 | $110.31 | 690082 |
| 2025-05-01 | 106.66 | $107.53 | 762600 |
| 2025-04-30 | 106.57 | $106.75 | 1.3M |
| 2025-04-29 | 106.55 | $105.63 | 695300 |
| 2025-04-28 | 106.65 | $105.11 | 715870 |
| 2025-04-25 | 106.81 | $104.44 | 356727 |
| 2025-04-24 | 107.06 | $105.55 | 613006 |
| 2025-04-23 | 107.22 | $103.80 | 638200 |
| 2025-04-22 | 107.58 | $104.02 | 647742 |
| 2025-04-21 | 107.96 | $100.76 | 475800 |
| 2025-04-17 | 108.71 | $103.15 | 547900 |
| 2025-04-16 | 109.30 | $103.17 | 601100 |
| 2025-04-15 | 109.94 | $104.94 | 585200 |
| 2025-04-14 | 110.47 | $105.88 | 595400 |
| 2025-04-11 | 110.95 | $104.37 | 933700 |
| 2025-04-10 | 111.65 | $102.44 | 1.4M |
| 2025-04-09 | 112.62 | $105.64 | 1.8M |
| 2025-04-08 | 113.35 | $96.97 | 2.0M |
| 2025-04-07 | 115.07 | $106.70 | 1.4M |
| 2025-04-04 | 115.96 | $108.23 | 1.0M |
| 2025-04-03 | 116.77 | $112.59 | 875300 |
| 2025-04-02 | 117.21 | $117.58 | 480931 |
| 2025-04-01 | 117.17 | $116.45 | 513100 |
| 2025-03-31 | 117.25 | $115.68 | 684400 |
| 2025-03-28 | 117.41 | $114.13 | 391700 |
| 2025-03-27 | 117.76 | $116.37 | 597400 |
| 2025-03-26 | 117.90 | $116.09 | 515504 |
| 2025-03-25 | 118.09 | $115.77 | 388500 |
| 2025-03-24 | 118.34 | $116.66 | 775400 |
| 2025-03-21 | 118.51 | $114.27 | 1.2M |
| 2025-03-20 | 118.96 | $114.03 | 791710 |
| 2025-03-19 | 119.48 | $115.87 | 639104 |
| 2025-03-18 | 119.86 | $115.57 | 628300 |
| 2025-03-17 | 120.31 | $116.13 | 787700 |
| 2025-03-14 | 120.75 | $116.17 | 501100 |
| 2025-03-13 | 121.23 | $115.52 | 514400 |
| 2025-03-12 | 121.83 | $116.63 | 585600 |
| 2025-03-11 | 122.38 | $117.80 | 556227 |
| 2025-03-10 | 122.86 | $120.51 | 623400 |
| 2025-03-07 | 123.11 | $122.55 | 556300 |
| 2025-03-06 | 123.17 | $124.39 | 743723 |
| 2025-03-05 | 123.04 | $124.42 | 591544 |
| 2025-03-04 | 122.90 | $120.77 | 677060 |
| 2025-03-03 | 123.12 | $123.09 | 917028 |
| 2025-02-28 | 123.12 | $123.89 | 1.0M |
| 2025-02-27 | 123.04 | $121.78 | 381329 |
| 2025-02-26 | 123.17 | $122.99 | 491821 |
| 2025-02-25 | 123.19 | $123.17 | 477843 |
| 2025-02-24 | 123.20 | $120.47 | 415337 |
| 2025-02-21 | 123.48 | $121.19 | 528617 |
| 2025-02-20 | 123.72 | $123.15 | 438500 |
| 2025-02-19 | 123.79 | $123.03 | 569800 |
| 2025-02-18 | 123.86 | $124.68 | 595106 |
| 2025-02-14 | 123.78 | $123.46 | 1.4M |
| 2025-02-13 | 123.81 | $122.79 | 474736 |
| 2025-02-12 | 123.92 | $120.42 | 570949 |
| 2025-02-11 | 124.29 | $122.05 | 430430 |
| 2025-02-10 | 124.52 | $121.99 | 885500 |
| 2025-02-07 | 124.79 | $121.55 | 664200 |
| 2025-02-06 | 125.13 | $123.52 | 537612 |
| 2025-02-05 | 125.30 | $123.03 | 545909 |
| 2025-02-04 | 125.54 | $122.37 | 681537 |
| 2025-02-03 | 125.87 | $121.49 | 1.5M |
| 2025-01-31 | 126.34 | $126.60 | 861534 |
| 2025-01-30 | 126.31 | $127.49 | 442494 |
| 2025-01-29 | 126.18 | $126.16 | 419000 |
| 2025-01-28 | 126.19 | $127.41 | 466906 |
| 2025-01-27 | 126.06 | $128.01 | 452808 |
| 2025-01-24 | 125.85 | $126.45 | 436900 |
| 2025-01-23 | 125.79 | $126.94 | 595719 |
| 2025-01-22 | 125.67 | $127.09 | 493706 |
| 2025-01-21 | 125.52 | $128.31 | 600437 |
| 2025-01-17 | 125.22 | $126.52 | 538740 |
| 2025-01-16 | 125.09 | $126.43 | 475837 |
| 2025-01-15 | 124.95 | $125.79 | 553673 |
| 2025-01-14 | 124.86 | $123.93 | 548700 |
| 2025-01-13 | 124.95 | $122.12 | 670231 |
| 2025-01-10 | 125.25 | $120.49 | 752808 |
| 2025-01-08 | 125.75 | $122.57 | 1.1M |
| 2025-01-07 | 126.09 | $121.74 | 1.5M |
| 2025-01-06 | 126.55 | $120.43 | 1.4M |
| 2025-01-03 | 127.19 | $120.81 | 920008 |
| 2025-01-02 | 127.86 | $119.26 | 980655 |
| 2024-12-31 | 128.77 | $123.06 | 406129 |
| 2024-12-30 | 129.37 | $123.14 | 476100 |
| 2024-12-27 | 130.02 | $124.14 | 396900 |
| 2024-12-26 | 130.64 | $125.42 | 252819 |
| 2024-12-24 | 131.19 | $126.13 | 208549 |
| 2024-12-23 | 131.73 | $125.39 | 457400 |
| 2024-12-20 | 132.39 | $125.29 | 2.6M |
| 2024-12-19 | 133.14 | $125.40 | 746205 |
| 2024-12-18 | 133.96 | $126.49 | 647828 |
| 2024-12-17 | 134.74 | $131.42 | 670800 |
| 2024-12-16 | 135.09 | $132.75 | 663200 |
| 2024-12-13 | 135.34 | $132.43 | 596522 |
| 2024-12-12 | 135.65 | $132.83 | 383641 |
| 2024-12-11 | 135.94 | $133.52 | 589027 |
| 2024-12-10 | 136.20 | $133.80 | 634400 |
| 2024-12-09 | 136.45 | $134.83 | 516604 |
| 2024-12-06 | 136.62 | $136.84 | 413321 |
| 2024-12-05 | 136.60 | $137.17 | 446648 |
| 2024-12-04 | 136.54 | $138.60 | 305900 |
| 2024-12-03 | 136.32 | $138.72 | 335300 |
| 2024-12-02 | 136.07 | $139.65 | 703105 |
| 2024-11-29 | 135.69 | $138.78 | 309200 |
| 2024-11-27 | 135.36 | $138.85 | 278200 |
| 2024-11-26 | 135.00 | $139.60 | 447500 |
| 2024-11-25 | 134.51 | $140.26 | 1.3M |
| 2024-11-22 | 133.91 | $137.87 | 439900 |
| 2024-11-21 | 133.49 | $136.31 | 395835 |
| 2024-11-20 | 133.19 | $134.44 | 570900 |
| 2024-11-19 | 133.06 | $134.98 | 484329 |
| 2024-11-18 | 132.86 | $136.80 | 850042 |
| 2024-11-15 | 132.44 | $135.25 | 591100 |
| 2024-11-14 | 132.15 | $135.99 | 759903 |
| 2024-11-13 | 131.74 | $135.58 | 586500 |
| 2024-11-12 | 131.34 | $135.89 | 559074 |
| 2024-11-11 | 130.86 | $137.25 | 569527 |
| 2024-11-08 | 130.19 | $134.77 | 414737 |
| 2024-11-07 | 129.70 | $133.73 | 405526 |
| 2024-11-06 | 129.28 | $134.49 | 772336 |
| 2024-11-05 | 128.73 | $129.51 | 578720 |
| 2024-11-04 | 128.65 | $127.54 | 505500 |
| 2024-11-01 | 128.77 | $126.43 | 392803 |
| 2024-10-31 | 129.01 | $127.11 | 696600 |
| 2024-10-30 | 129.21 | $128.12 | 431400 |
| 2024-10-29 | 129.33 | $128.76 | 399211 |
| 2024-10-28 | 129.39 | $129.45 | 328132 |
| 2024-10-25 | 129.38 | $128.45 | 343149 |
| 2024-10-24 | 129.48 | $130.15 | 508400 |
| 2024-10-23 | 129.41 | $130.30 | 420300 |
| 2024-10-22 | 129.31 | $130.58 | 528800 |
| 2024-10-21 | 129.18 | $132.27 | 310034 |
| 2024-10-18 | 128.85 | $133.51 | 424400 |
| 2024-10-17 | 128.36 | $133.55 | 568130 |
| 2024-10-16 | 127.82 | $133.13 | 554121 |
| 2024-10-15 | 127.26 | $132.65 | 658700 |
| 2024-10-14 | 126.69 | $133.54 | 405946 |
| 2024-10-11 | 125.97 | $133.04 | 730324 |
| 2024-10-10 | 125.22 | $131.19 | 491800 |
| 2024-10-09 | 124.60 | $131.75 | 579703 |
| 2024-10-08 | 123.84 | $129.64 | 478000 |
| 2024-10-07 | 123.23 | $129.17 | 561935 |
| 2024-10-04 | 122.61 | $128.91 | 818500 |
| 2024-10-03 | 121.95 | $127.30 | 910640 |
| 2024-10-02 | 121.38 | $127.65 | 1.8M |
| 2024-10-01 | 120.72 | $120.09 | 632359 |
| 2024-09-30 | 120.79 | $121.00 | 792639 |
| 2024-09-27 | 120.77 | $122.93 | 614200 |
| 2024-09-26 | 120.54 | $123.94 | 674749 |
| 2024-09-25 | 120.18 | $121.37 | 716707 |
| 2024-09-24 | 120.06 | $123.24 | 731200 |
| 2024-09-23 | 119.72 | $124.14 | 482600 |
| 2024-09-20 | 119.26 | $122.90 | 3.5M |
| 2024-09-19 | 118.87 | $125.00 | 808300 |
| 2024-09-18 | 118.23 | $122.68 | 682100 |
| 2024-09-17 | 117.76 | $123.08 | 551900 |
| 2024-09-16 | 117.20 | $122.16 | 640000 |
| 2024-09-13 | 116.68 | $121.34 | 632000 |
| 2024-09-12 | 116.18 | $119.08 | 510264 |
| 2024-09-11 | 115.88 | $118.13 | 417537 |
| 2024-09-10 | 115.64 | $119.13 | 787137 |
| 2024-09-09 | 115.28 | $117.36 | 779200 |
| 2024-09-06 | 115.06 | $115.32 | 834509 |
| 2024-09-05 | 115.03 | $114.05 | 507124 |
| 2024-09-04 | 115.13 | $115.24 | 413300 |
| 2024-09-03 | 115.12 | $115.49 | 803965 |
| 2024-08-30 | 115.08 | $116.25 | 779413 |
| 2024-08-29 | 114.96 | $114.81 | 377400 |
| 2024-08-28 | 114.97 | $113.76 | 432229 |
| 2024-08-27 | 115.10 | $113.24 | 690700 |
| 2024-08-26 | 115.30 | $115.43 | 567300 |
| 2024-08-23 | 115.28 | $116.31 | 445892 |
| 2024-08-22 | 115.17 | $114.31 | 777406 |
| 2024-08-21 | 115.26 | $116.33 | 398500 |
| 2024-08-20 | 115.15 | $115.25 | 478700 |
| 2024-08-19 | 115.14 | $116.27 | 398800 |
| 2024-08-16 | 115.02 | $116.44 | 476200 |
| 2024-08-15 | 114.87 | $117.31 | 460909 |
| 2024-08-14 | 114.62 | $115.42 | 453520 |
| 2024-08-13 | 114.53 | $114.85 | 678021 |
| 2024-08-12 | 114.50 | $112.60 | 465715 |
| 2024-08-09 | 114.70 | $114.40 | 647500 |
| 2024-08-08 | 114.73 | $114.77 | 664600 |
| 2024-08-07 | 114.73 | $112.59 | 619900 |
| 2024-08-06 | 114.95 | $115.01 | 652842 |
| 2024-08-05 | 114.95 | $114.69 | 752700 |
| 2024-08-02 | 114.97 | $117.77 | 957148 |
| 2024-08-01 | 114.68 | $118.81 | 699115 |
| 2024-07-31 | 114.24 | $121.46 | 1.0M |
| 2024-07-30 | 113.48 | $119.61 | 740909 |
| 2024-07-29 | 112.84 | $118.37 | 748946 |
| 2024-07-26 | 112.26 | $117.56 | 1.2M |
| 2024-07-25 | 111.70 | $118.47 | 1.9M |
| 2024-07-24 | 110.99 | $110.88 | 693119 |
| 2024-07-23 | 111.00 | $114.03 | 582000 |
| 2024-07-22 | 110.68 | $114.00 | 523048 |
| 2024-07-19 | 110.33 | $112.47 | 437052 |
| 2024-07-18 | 110.10 | $114.26 | 407116 |
| 2024-07-17 | 109.66 | $114.37 | 663092 |
| 2024-07-16 | 109.17 | $115.53 | 726400 |
| 2024-07-15 | 108.50 | $111.04 | 545724 |
| 2024-07-12 | 108.23 | $110.57 | 455500 |
| 2024-07-11 | 107.99 | $108.79 | 655500 |
| 2024-07-10 | 107.90 | $106.17 | 645300 |
| 2024-07-09 | 108.08 | $103.91 | 612804 |
| 2024-07-08 | 108.52 | $106.43 | 455100 |
| 2024-07-05 | 108.74 | $105.89 | 528438 |
| 2024-07-03 | 109.04 | $107.26 | 442000 |
| 2024-07-02 | 109.23 | $106.22 | 499446 |
| 2024-07-01 | 109.55 | $105.92 | 452800 |
| 2024-06-28 | 109.93 | $107.68 | 1.1M |
| 2024-06-27 | 110.17 | $107.21 | 552449 |
| 2024-06-26 | 110.48 | $107.75 | 845344 |
| 2024-06-25 | 110.77 | $107.95 | 872349 |
| 2024-06-24 | 111.06 | $109.94 | 916000 |
| 2024-06-21 | 111.18 | $111.39 | 3.3M |
| 2024-06-20 | 111.16 | $110.90 | 448500 |
| 2024-06-18 | 111.19 | $111.88 | 590900 |
| 2024-06-17 | 111.11 | $112.24 | 524839 |
| 2024-06-14 | 110.99 | $111.29 | 385600 |
| 2024-06-13 | 110.96 | $112.28 | 335800 |
| 2024-06-12 | 110.82 | $112.21 | 458100 |
| 2024-06-11 | 110.68 | $110.28 | 456845 |
| 2024-06-10 | 110.72 | $109.64 | 731600 |
| 2024-06-07 | 110.83 | $108.14 | 757423 |
| 2024-06-06 | 111.12 | $110.19 | 389300 |
| 2024-06-05 | 111.22 | $110.60 | 411625 |
| 2024-06-04 | 111.28 | $110.43 | 556638 |
| 2024-06-03 | 111.37 | $110.22 | 405600 |
| 2024-05-31 | 111.49 | $112.10 | 826143 |
| 2024-05-30 | 111.43 | $109.97 | 412100 |
| 2024-05-29 | 111.58 | $109.10 | 498543 |
| 2024-05-28 | 111.84 | $109.93 | 576300 |
| 2024-05-24 | 112.04 | $113.02 | 687200 |
| 2024-05-23 | 111.94 | $111.96 | 577800 |
| 2024-05-22 | 111.94 | $112.38 | 362500 |
| 2024-05-21 | 111.89 | $112.74 | 332100 |
| 2024-05-20 | 111.80 | $113.20 | 356800 |
| 2024-05-17 | 111.65 | $113.51 | 587325 |
| 2024-05-16 | 111.46 | $113.07 | 727900 |
| 2024-05-15 | 111.29 | $113.37 | 434941 |
| 2024-05-14 | 111.07 | $113.65 | 489400 |
| 2024-05-13 | 110.80 | $113.83 | 865803 |
| 2024-05-10 | 110.48 | $112.84 | 385529 |
| 2024-05-09 | 110.23 | $112.65 | 496100 |
| 2024-05-08 | 109.97 | $112.66 | 456547 |
| 2024-05-07 | 109.69 | $112.30 | 778313 |
| 2024-05-06 | 109.42 | $111.20 | 566200 |
| 2024-05-03 | 109.23 | $109.22 | 383300 |
| 2024-05-02 | 109.23 | $108.33 | 595941 |
| 2024-05-01 | 109.32 | $107.43 | 894608 |
| 2024-04-30 | 109.52 | $106.91 | 558100 |
| 2024-04-29 | 109.80 | $108.58 | 405083 |
| 2024-04-26 | 109.93 | $107.38 | 406624 |
| 2024-04-25 | 110.20 | $106.89 | 472500 |
| 2024-04-24 | 110.54 | $107.93 | 671408 |
| 2024-04-23 | 110.82 | $107.87 | 345100 |
| 2024-04-22 | 111.13 | $107.88 | 521139 |
| 2024-04-19 | 111.47 | $106.57 | 644800 |
| 2024-04-18 | 111.99 | $107.38 | 537337 |
| 2024-04-17 | 112.47 | $107.36 | 567100 |
| 2024-04-16 | 113.01 | $107.89 | 424600 |
| 2024-04-15 | 113.55 | $108.40 | 505220 |
| 2024-04-12 | 114.09 | $108.45 | 480331 |
| 2024-04-11 | 114.69 | $109.82 | 658800 |
| 2024-04-10 | 115.20 | $110.64 | 548500 |
| 2024-04-09 | 115.68 | $113.07 | 526300 |
| 2024-04-08 | 115.95 | $113.10 | 728302 |
| 2024-04-05 | 116.25 | $112.91 | 771545 |
| 2024-04-04 | 116.60 | $111.69 | 1.6M |
| 2024-04-03 | 117.12 | $118.52 | 1.0M |
| 2024-04-02 | 116.97 | $116.85 | 730451 |
| 2024-04-01 | 116.99 | $118.29 | 519626 |
| 2024-03-28 | 116.85 | $118.95 | 636600 |
| 2024-03-27 | 116.63 | $120.18 | 367603 |
| 2024-03-26 | 116.26 | $117.67 | 414900 |
| 2024-03-25 | 116.11 | $117.91 | 343200 |
| 2024-03-22 | 115.92 | $118.69 | 355000 |
| 2024-03-21 | 115.62 | $119.21 | 390768 |
| 2024-03-20 | 115.25 | $117.76 | 408000 |
| 2024-03-19 | 114.98 | $116.46 | 442900 |
| 2024-03-18 | 114.83 | $115.56 | 488841 |
| 2024-03-15 | 114.75 | $115.69 | 1.2M |
| 2024-03-14 | 114.65 | $115.80 | 722242 |
| 2024-03-13 | 114.53 | $117.89 | 514947 |
| 2024-03-12 | 114.18 | $118.26 | 467537 |
| 2024-03-11 | 113.75 | $117.57 | 413821 |
| 2024-03-08 | 113.34 | $117.36 | 330100 |
| 2024-03-07 | 112.92 | $118.58 | 435600 |
| 2024-03-06 | 112.33 | $116.91 | 652300 |
| 2024-03-05 | 111.84 | $116.05 | 419700 |
| 2024-03-04 | 111.40 | $116.47 | 648627 |
| 2024-03-01 | 110.87 | $114.77 | 465813 |
| 2024-02-29 | 110.46 | $115.35 | 984839 |
| 2024-02-28 | 109.94 | $114.20 | 446800 |
| 2024-02-27 | 109.49 | $112.77 | 409900 |
| 2024-02-26 | 109.15 | $112.09 | 387739 |
| 2024-02-23 | 108.84 | $112.72 | 445300 |
| 2024-02-22 | 108.43 | $112.34 | 592006 |
| 2024-02-21 | 108.02 | $110.49 | 540300 |
| 2024-02-20 | 107.76 | $108.84 | 351300 |
| 2024-02-16 | 107.64 | $108.44 | 451900 |
| 2024-02-15 | 107.56 | $109.12 | 471200 |
| 2024-02-14 | 107.39 | $108.14 | 477800 |
| 2024-02-13 | 107.32 | $108.55 | 823608 |
| 2024-02-12 | 107.19 | $109.53 | 636128 |
| 2024-02-09 | 106.94 | $107.81 | 572600 |
| 2024-02-08 | 106.85 | $106.49 | 546243 |
| 2024-02-07 | 106.88 | $105.98 | 417623 |
| 2024-02-06 | 106.98 | $104.87 | 1.1M |
| 2024-02-05 | 107.20 | $104.33 | 579022 |
| 2024-02-02 | 107.50 | $106.45 | 694420 |
| 2024-02-01 | 107.62 | $107.87 | 771200 |
| 2024-01-31 | 107.59 | $106.66 | 1.6M |
| 2024-01-30 | 107.69 | $107.92 | 425844 |
| 2024-01-29 | 107.66 | $108.22 | 427510 |
| 2024-01-26 | 107.60 | $107.41 | 542708 |
| 2024-01-25 | 107.62 | $107.52 | 653900 |
| 2024-01-24 | 107.63 | $106.52 | 462800 |
| 2024-01-23 | 107.75 | $106.98 | 461242 |
| 2024-01-22 | 107.83 | $107.95 | 638200 |
| 2024-01-19 | 107.82 | $108.10 | 769409 |
| 2024-01-18 | 107.79 | $109.36 | 516400 |
| 2024-01-17 | 107.63 | $107.69 | 768300 |
| 2024-01-16 | 107.62 | $107.52 | 506800 |
| 2024-01-12 | 107.63 | $107.16 | 621123 |
| 2024-01-11 | 107.68 | $106.35 | 528200 |
| 2024-01-10 | 107.82 | $107.06 | 609311 |
| 2024-01-09 | 107.90 | $105.72 | 717345 |
| 2024-01-08 | 108.13 | $106.22 | 526200 |
| 2024-01-05 | 108.33 | $104.76 | 885611 |
| 2024-01-04 | 108.71 | $103.91 | 1.9M |
| 2024-01-03 | 109.21 | $107.14 | 982832 |
| 2024-01-02 | 109.43 | $109.74 | 692221 |
| 2023-12-29 | 109.40 | $111.63 | 468606 |
| 2023-12-28 | 109.16 | $112.11 | 318623 |
| 2023-12-27 | 108.85 | $112.63 | 324300 |
| 2023-12-26 | 108.45 | $112.70 | 427423 |
| 2023-12-22 | 108.01 | $112.27 | 252200 |
| 2023-12-21 | 107.56 | $111.64 | 368827 |
| 2023-12-20 | 107.13 | $110.93 | 600323 |
| 2023-12-19 | 106.73 | $112.77 | 540916 |
| 2023-12-18 | 106.09 | $111.60 | 447942 |
| 2023-12-15 | 105.51 | $111.92 | 1.6M |
| 2023-12-14 | 104.84 | $112.22 | 680804 |
| 2023-12-13 | 104.06 | $109.51 | 739028 |
| 2023-12-12 | 103.48 | $107.34 | 491438 |
| 2023-12-11 | 103.08 | $107.65 | 378700 |
| 2023-12-08 | 102.60 | $107.02 | 404700 |
| 2023-12-07 | 102.13 | $106.82 | 361501 |
| 2023-12-06 | 101.64 | $105.88 | 437142 |
| 2023-12-05 | 101.19 | $104.72 | 526900 |
| 2023-12-04 | 100.82 | $104.83 | 494700 |
| 2023-12-01 | 100.40 | $104.29 | 447444 |
| 2023-11-30 | 99.99 | $102.93 | 685300 |
| 2023-11-29 | 99.68 | $101.26 | 717900 |
| 2023-11-28 | 99.51 | $101.32 | 535033 |
| 2023-11-27 | 99.32 | $102.78 | 542100 |
| 2023-11-24 | 98.96 | $102.35 | 132600 |
| 2023-11-22 | 98.60 | $101.79 | 309300 |
| 2023-11-21 | 98.27 | $102.20 | 449148 |
| 2023-11-20 | 97.85 | $102.04 | 347340 |
| 2023-11-17 | 97.41 | $101.92 | 286600 |
| 2023-11-16 | 96.94 | $102.09 | 317139 |
| 2023-11-15 | 96.39 | $101.56 | 458002 |
| 2023-11-14 | 95.85 | $102.51 | 916431 |
| 2023-11-13 | 95.15 | $97.51 | 329800 |
| 2023-11-10 | 94.90 | $97.75 | 710400 |
| 2023-11-09 | 94.60 | $96.01 | 341800 |
| 2023-11-08 | 94.45 | $97.06 | 448900 |
| 2023-11-07 | 94.18 | $96.04 | 391416 |
| 2023-11-06 | 93.98 | $96.20 | 440700 |
| 2023-11-03 | 93.75 | $96.33 | 516117 |
| 2023-11-02 | 93.47 | $94.03 | 461745 |
| 2023-11-01 | 93.42 | $93.05 | 682606 |
| 2023-10-31 | 93.45 | $91.27 | 1.2M |
| 2023-10-30 | 93.68 | $90.66 | 692412 |
| 2023-10-27 | 94.00 | $89.22 | 479500 |
| 2023-10-26 | 94.51 | $90.25 | 654000 |
| 2023-10-25 | 94.95 | $89.86 | 728300 |
| 2023-10-24 | 95.49 | $91.59 | 873364 |
| 2023-10-23 | 95.90 | $92.83 | 973700 |
| 2023-10-20 | 96.22 | $93.23 | 633929 |
| 2023-10-19 | 96.54 | $94.41 | 670000 |
| 2023-10-18 | 96.76 | $95.21 | 727500 |
| 2023-10-17 | 96.93 | $97.33 | 962102 |
| 2023-10-16 | 96.88 | $97.33 | 936400 |
| 2023-10-13 | 96.84 | $96.02 | 793700 |
| 2023-10-12 | 96.92 | $97.24 | 768091 |
| 2023-10-11 | 96.89 | $99.61 | 682900 |
| 2023-10-10 | 96.60 | $98.47 | 594800 |
| 2023-10-09 | 96.41 | $97.85 | 864600 |
| 2023-10-06 | 96.25 | $98.11 | 882033 |
| 2023-10-05 | 96.06 | $98.68 | 1.1M |
| 2023-10-04 | 95.78 | $98.61 | 1.9M |
| 2023-10-03 | 95.49 | $92.80 | 941108 |
| 2023-10-02 | 95.77 | $94.19 | 570330 |
| 2023-09-29 | 95.94 | $94.81 | 596646 |
| 2023-09-28 | 96.05 | $95.53 | 671500 |
| 2023-09-27 | 96.11 | $93.20 | 514136 |
| 2023-09-26 | 96.42 | $92.90 | 621500 |
| 2023-09-25 | 96.79 | $94.87 | 344402 |
| 2023-09-22 | 96.99 | $94.22 | 404207 |
| 2023-09-21 | 97.28 | $94.01 | 436000 |
| 2023-09-20 | 97.62 | $94.88 | 386230 |
| 2023-09-19 | 97.91 | $95.42 | 452700 |
| 2023-09-18 | 98.17 | $95.53 | 593900 |
| 2023-09-15 | 98.45 | $94.77 | 1.4M |
| 2023-09-14 | 98.84 | $96.54 | 494009 |
| 2023-09-13 | 99.08 | $96.69 | 416120 |
| 2023-09-12 | 99.33 | $97.72 | 314700 |
| 2023-09-11 | 99.50 | $98.44 | 372500 |
| 2023-09-08 | 99.61 | $98.80 | 279411 |
| 2023-09-07 | 99.70 | $98.91 | 563141 |
| 2023-09-06 | 99.78 | $98.06 | 438400 |
| 2023-09-05 | 99.96 | $96.86 | 684700 |
| 2023-09-01 | 100.29 | $100.34 | 435527 |
| 2023-08-31 | 100.28 | $99.74 | 602421 |
| 2023-08-30 | 100.34 | $99.80 | 519444 |
| 2023-08-29 | 100.40 | $100.45 | 391200 |
| 2023-08-28 | 100.39 | $99.71 | 401425 |
| 2023-08-25 | 100.47 | $99.75 | 593739 |
| 2023-08-24 | 100.54 | $99.34 | 496700 |
| 2023-08-23 | 100.67 | $99.74 | 606600 |
| 2023-08-22 | 100.77 | $99.83 | 547200 |
| 2023-08-21 | 100.86 | $101.16 | 516400 |
| 2023-08-18 | 100.83 | $100.86 | 867400 |
| 2023-08-17 | 100.83 | $100.88 | 533000 |
| 2023-08-16 | 100.82 | $102.39 | 444600 |
| 2023-08-15 | 100.66 | $103.05 | 380329 |
| 2023-08-14 | 100.41 | $103.84 | 615737 |
| 2023-08-11 | 100.05 | $103.95 | 602900 |
| 2023-08-10 | 99.64 | $103.65 | 439532 |
| 2023-08-09 | 99.21 | $102.72 | 432900 |
| 2023-08-08 | 98.84 | $103.70 | 480400 |
| 2023-08-07 | 98.33 | $103.39 | 536600 |
| 2023-08-04 | 97.80 | $102.77 | 597521 |
| 2023-08-03 | 97.28 | $102.88 | 753739 |
| 2023-08-02 | 96.69 | $103.62 | 931122 |
| 2023-08-01 | 95.96 | $105.70 | 854647 |
| 2023-07-31 | 94.93 | $103.31 | 1.6M |
| 2023-07-28 | 94.05 | $104.65 | 1.0M |
| 2023-07-27 | 92.93 | $105.26 | 1.2M |
| 2023-07-26 | 91.64 | $104.05 | 2.4M |
| 2023-07-25 | 90.33 | $93.54 | 928918 |
| 2023-07-24 | 89.99 | $91.99 | 668900 |
| 2023-07-21 | 89.78 | $92.95 | 568228 |
| 2023-07-20 | 89.45 | $92.97 | 513541 |
| 2023-07-19 | 89.08 | $93.51 | 519300 |
| 2023-07-18 | 88.61 | $92.52 | 554100 |
| 2023-07-17 | 88.20 | $92.03 | 414734 |
| 2023-07-14 | 87.80 | $91.31 | 421115 |
| 2023-07-13 | 87.43 | $92.04 | 451000 |
| 2023-07-12 | 86.94 | $91.99 | 676500 |
| 2023-07-11 | 86.41 | $91.13 | 564900 |
| 2023-07-10 | 85.92 | $89.31 | 484320 |
| 2023-07-07 | 85.56 | $89.16 | 575327 |
| 2023-07-06 | 85.18 | $87.14 | 563619 |
| 2023-07-05 | 84.97 | $88.00 | 604718 |
| 2023-07-03 | 84.65 | $89.81 | 315209 |
| 2023-06-30 | 84.11 | $89.73 | 1.1M |
| 2023-06-29 | 83.52 | $87.80 | 821116 |
| 2023-06-28 | 83.07 | $84.24 | 445238 |
| 2023-06-27 | 82.95 | $84.56 | 313100 |
| 2023-06-26 | 82.78 | $82.95 | 325800 |
| 2023-06-23 | 82.76 | $82.17 | 985700 |
| 2023-06-22 | 82.82 | $82.89 | 310631 |
| 2023-06-21 | 82.81 | $83.29 | 367708 |
| 2023-06-20 | 82.76 | $83.29 | 484400 |
| 2023-06-16 | 82.71 | $85.22 | 957700 |
| 2023-06-15 | 82.44 | $84.97 | 523400 |
| 2023-06-14 | 82.17 | $83.82 | 577218 |
| 2023-06-13 | 82.00 | $84.03 | 679900 |
| 2023-06-12 | 81.79 | $83.62 | 395100 |
| 2023-06-09 | 81.59 | $82.93 | 368800 |
| 2023-06-08 | 81.45 | $83.29 | 371000 |
| 2023-06-07 | 81.26 | $83.85 | 421530 |
| 2023-06-06 | 80.99 | $82.71 | 430900 |
| 2023-06-05 | 80.81 | $82.48 | 588689 |
| 2023-06-02 | 80.63 | $83.73 | 680000 |
| 2023-06-01 | 80.30 | $80.05 | 636808 |
| 2023-05-31 | 80.33 | $79.79 | 2.3M |
| 2023-05-30 | 80.39 | $79.76 | 611149 |
| 2023-05-26 | 80.45 | $80.08 | 559002 |
| 2023-05-25 | 80.49 | $80.11 | 910200 |
| 2023-05-24 | 80.53 | $79.79 | 769803 |
| 2023-05-23 | 80.61 | $79.52 | 560027 |
| 2023-05-22 | 80.73 | $79.75 | 588339 |
| 2023-05-19 | 80.83 | $80.08 | 569600 |
| 2023-05-18 | 80.91 | $80.80 | 364522 |
| 2023-05-17 | 80.92 | $79.39 | 440543 |
| 2023-05-16 | 81.08 | $78.90 | 676000 |
| 2023-05-15 | 81.31 | $80.74 | 389645 |
| 2023-05-12 | 81.37 | $80.68 | 450900 |
| 2023-05-11 | 81.45 | $80.61 | 418400 |
| 2023-05-10 | 81.53 | $80.88 | 439727 |
| 2023-05-09 | 81.60 | $79.75 | 314829 |
| 2023-05-08 | 81.80 | $80.53 | 336212 |
| 2023-05-05 | 81.93 | $81.21 | 403700 |
| 2023-05-04 | 82.01 | $79.89 | 372116 |
| 2023-05-03 | 82.23 | $81.29 | 655200 |
| 2023-05-02 | 82.33 | $81.81 | 689100 |
| 2023-05-01 | 82.38 | $81.35 | 391500 |
| 2023-04-28 | 82.49 | $82.03 | 841228 |
| 2023-04-27 | 82.54 | $81.28 | 758900 |
| 2023-04-26 | 82.67 | $79.21 | 481600 |
| 2023-04-25 | 83.04 | $80.33 | 568400 |
| 2023-04-24 | 83.32 | $82.30 | 473200 |
| 2023-04-21 | 83.43 | $82.12 | 712219 |
| 2023-04-20 | 83.57 | $83.53 | 665801 |
| 2023-04-19 | 83.57 | $82.96 | 535874 |
| 2023-04-18 | 83.64 | $82.22 | 524300 |
| 2023-04-17 | 83.79 | $82.48 | 467100 |
| 2023-04-14 | 83.93 | $81.26 | 529346 |
| 2023-04-13 | 84.21 | $81.67 | 596600 |
| 2023-04-12 | 84.47 | $81.89 | 665733 |
| 2023-04-11 | 84.74 | $82.10 | 749200 |
| 2023-04-10 | 85.02 | $82.14 | 946734 |
| 2023-04-06 | 85.33 | $81.19 | 2.2M |
| 2023-04-05 | 85.76 | $84.33 | 1.5M |
| 2023-04-04 | 85.91 | $85.53 | 887347 |
| 2023-04-03 | 85.95 | $88.35 | 1.0M |
| 2023-03-31 | 85.70 | $87.24 | 727605 |
| 2023-03-30 | 85.54 | $85.05 | 711400 |
| 2023-03-29 | 85.59 | $85.74 | 392613 |
| 2023-03-28 | 85.57 | $84.82 | 477100 |
| 2023-03-27 | 85.65 | $83.96 | 549800 |
| 2023-03-24 | 85.83 | $83.34 | 825700 |
| 2023-03-23 | 86.09 | $83.04 | 710323 |
| 2023-03-22 | 86.42 | $83.20 | 1.2M |
| 2023-03-21 | 86.75 | $86.71 | 556600 |
| 2023-03-20 | 86.76 | $85.26 | 581300 |
| 2023-03-17 | 86.92 | $84.34 | 1.3M |
| 2023-03-16 | 87.19 | $84.98 | 1.3M |
| 2023-03-15 | 87.42 | $84.19 | 721807 |
| 2023-03-14 | 87.76 | $86.22 | 513200 |
| 2023-03-13 | 87.92 | $84.44 | 496590 |
| 2023-03-10 | 88.29 | $85.31 | 621209 |
| 2023-03-09 | 88.60 | $87.03 | 334512 |
| 2023-03-08 | 88.77 | $88.46 | 409400 |
| 2023-03-07 | 88.80 | $88.05 | 560410 |
| 2023-03-06 | 88.88 | $89.34 | 606200 |
| 2023-03-03 | 88.83 | $91.07 | 412400 |
| 2023-03-02 | 88.59 | $90.16 | 444525 |
| 2023-03-01 | 88.43 | $88.95 | 504720 |
| 2023-02-28 | 88.37 | $88.63 | 658200 |
| 2023-02-27 | 88.35 | $88.37 | 442600 |
| 2023-02-24 | 88.34 | $87.31 | 674500 |
| 2023-02-23 | 88.45 | $86.81 | 250529 |
| 2023-02-22 | 88.63 | $86.97 | 529500 |
| 2023-02-21 | 88.80 | $85.57 | 370732 |
| 2023-02-17 | 89.14 | $88.07 | 492040 |
| 2023-02-16 | 89.25 | $87.78 | 428844 |
| 2023-02-15 | 89.41 | $89.19 | 367200 |
| 2023-02-14 | 89.43 | $89.10 | 411000 |
| 2023-02-13 | 89.46 | $88.57 | 386011 |
| 2023-02-10 | 89.56 | $87.12 | 504247 |
| 2023-02-09 | 89.81 | $88.23 | 316603 |
| 2023-02-08 | 89.98 | $89.00 | 444500 |
| 2023-02-07 | 90.09 | $90.36 | 447317 |
| 2023-02-06 | 90.06 | $90.83 | 388826 |
| 2023-02-03 | 89.97 | $91.39 | 498031 |
| 2023-02-02 | 89.83 | $92.37 | 601706 |
| 2023-02-01 | 89.56 | $90.84 | 567948 |
| 2023-01-31 | 89.42 | $89.91 | 520000 |
| 2023-01-30 | 89.37 | $87.70 | 437300 |
| 2023-01-27 | 89.55 | $87.99 | 390626 |
| 2023-01-26 | 89.71 | $87.47 | 496200 |
| 2023-01-25 | 89.95 | $88.04 | 422231 |
| 2023-01-24 | 90.15 | $87.74 | 505708 |
| 2023-01-23 | 90.40 | $87.14 | 596748 |
| 2023-01-20 | 90.75 | $86.84 | 815600 |
| 2023-01-19 | 91.16 | $83.67 | 662500 |
| 2023-01-18 | 91.94 | $85.66 | 689800 |
| 2023-01-17 | 92.61 | $86.78 | 513800 |
| 2023-01-13 | 93.22 | $87.06 | 659543 |
| 2023-01-12 | 93.87 | $87.37 | 728044 |
| 2023-01-11 | 94.55 | $88.94 | 763215 |
| 2023-01-10 | 95.14 | $86.81 | 643424 |
| 2023-01-09 | 96.02 | $87.01 | 785500 |
| 2023-01-06 | 96.97 | $86.58 | 1.5M |
| 2023-01-05 | 98.06 | $85.17 | 2.6M |
| 2023-01-04 | 99.42 | $98.02 | 891000 |
| 2023-01-03 | 99.56 | $97.85 | 539712 |
| 2022-12-30 | 99.74 | $97.45 | 502605 |
| 2022-12-29 | 99.99 | $98.14 | 437530 |
| 2022-12-28 | 100.18 | $97.99 | 399500 |
| 2022-12-27 | 100.41 | $99.50 | 336826 |
| 2022-12-23 | 100.51 | $99.81 | 328027 |
| 2022-12-22 | 100.58 | $98.51 | 394432 |
| 2022-12-21 | 100.80 | $99.88 | 547900 |
| 2022-12-20 | 100.90 | $98.38 | 599100 |
| 2022-12-19 | 101.16 | $98.11 | 519318 |
| 2022-12-16 | 101.48 | $99.44 | 1.4M |
| 2022-12-15 | 101.70 | $100.51 | 949000 |
| 2022-12-14 | 101.82 | $101.66 | 583400 |
| 2022-12-13 | 101.84 | $104.20 | 752941 |
| 2022-12-12 | 101.59 | $103.24 | 314244 |
| 2022-12-09 | 101.42 | $103.45 | 396700 |
| 2022-12-08 | 101.20 | $103.67 | 424141 |
| 2022-12-07 | 100.94 | $102.95 | 410200 |
| 2022-12-06 | 100.73 | $102.72 | 483900 |
| 2022-12-05 | 100.52 | $103.01 | 412683 |
| 2022-12-02 | 100.26 | $104.57 | 738803 |
| 2022-12-01 | 99.81 | $104.23 | 429300 |
| 2022-11-30 | 99.34 | $103.62 | 743500 |
| 2022-11-29 | 98.89 | $101.67 | 529400 |
| 2022-11-28 | 98.60 | $101.93 | 439532 |
| 2022-11-25 | 98.25 | $103.71 | 143911 |
| 2022-11-23 | 97.67 | $103.56 | 300600 |
| 2022-11-22 | 97.05 | $102.84 | 395100 |
| 2022-11-21 | 96.44 | $101.05 | 407400 |
| 2022-11-18 | 95.96 | $100.60 | 654700 |
| 2022-11-17 | 95.47 | $98.91 | 415600 |
| 2022-11-16 | 95.10 | $99.20 | 366442 |
| 2022-11-15 | 94.67 | $99.20 | 483000 |
| 2022-11-14 | 94.20 | $97.62 | 403900 |
| 2022-11-11 | 93.84 | $98.34 | 571940 |
| 2022-11-10 | 93.36 | $100.09 | 670300 |
| 2022-11-09 | 92.65 | $94.75 | 528225 |
| 2022-11-08 | 92.43 | $95.38 | 482300 |
| 2022-11-07 | 92.12 | $94.40 | 395429 |
| 2022-11-04 | 91.88 | $92.83 | 542316 |
| 2022-11-03 | 91.78 | $92.31 | 535834 |
| 2022-11-02 | 91.73 | $92.23 | 919531 |
| 2022-11-01 | 91.68 | $94.61 | 581100 |
| 2022-10-31 | 91.37 | $94.57 | 1.1M |
| 2022-10-28 | 91.03 | $94.96 | 552647 |
| 2022-10-27 | 90.62 | $92.84 | 610243 |
| 2022-10-26 | 90.38 | $91.94 | 500500 |
| 2022-10-25 | 90.22 | $92.87 | 653201 |
| 2022-10-24 | 89.94 | $90.12 | 597513 |
| 2022-10-21 | 89.92 | $88.73 | 524212 |
| 2022-10-20 | 90.05 | $86.62 | 707432 |
| 2022-10-19 | 90.41 | $89.61 | 605900 |
| 2022-10-18 | 90.49 | $92.10 | 752545 |
| 2022-10-17 | 90.32 | $91.78 | 469900 |
| 2022-10-14 | 90.17 | $89.64 | 564203 |
| 2022-10-13 | 90.22 | $92.18 | 728416 |
| 2022-10-12 | 90.02 | $91.16 | 523800 |
| 2022-10-11 | 89.89 | $92.99 | 927600 |
| 2022-10-10 | 89.57 | $91.04 | 874700 |
| 2022-10-07 | 89.41 | $91.05 | 955642 |
| 2022-10-06 | 89.24 | $94.92 | 1.2M |
| 2022-10-05 | 88.64 | $92.87 | 1.5M |
| 2022-10-04 | 88.20 | $89.87 | 1.1M |
| 2022-10-03 | 88.02 | $86.65 | 784542 |
| 2022-09-30 | 88.17 | $83.31 | 835000 |
| 2022-09-29 | 88.68 | $84.02 | 536938 |
| 2022-09-28 | 89.17 | $85.49 | 749542 |
| 2022-09-27 | 89.56 | $84.57 | 740300 |
| 2022-09-26 | 90.08 | $84.83 | 542839 |
| 2022-09-23 | 90.64 | $85.53 | 499200 |
| 2022-09-22 | 91.17 | $85.66 | 447046 |
| 2022-09-21 | 91.75 | $86.71 | 491100 |
| 2022-09-20 | 92.28 | $88.95 | 591200 |
| 2022-09-19 | 92.64 | $90.86 | 511500 |
| 2022-09-16 | 92.82 | $88.31 | 1.5M |
| 2022-09-15 | 93.30 | $91.04 | 659800 |
| 2022-09-14 | 93.53 | $92.11 | 544139 |
| 2022-09-13 | 93.68 | $92.90 | 369600 |
| 2022-09-12 | 93.77 | $96.62 | 454300 |
| 2022-09-09 | 93.47 | $95.83 | 440524 |
| 2022-09-08 | 93.22 | $95.55 | 357300 |
| 2022-09-07 | 92.97 | $95.46 | 331200 |
| 2022-09-06 | 92.71 | $92.58 | 390900 |
| 2022-09-02 | 92.72 | $92.53 | 409300 |
| 2022-09-01 | 92.74 | $93.47 | 454500 |
| 2022-08-31 | 92.67 | $93.16 | 582231 |
| 2022-08-30 | 92.62 | $94.26 | 435138 |
| 2022-08-29 | 92.44 | $94.47 | 705132 |
| 2022-08-26 | 92.23 | $94.86 | 639300 |
| 2022-08-25 | 91.95 | $97.83 | 1.0M |
| 2022-08-24 | 91.34 | $92.65 | 256100 |
| 2022-08-23 | 91.20 | $92.35 | 434616 |
| 2022-08-22 | 91.08 | $92.75 | 333713 |
| 2022-08-19 | 90.90 | $94.08 | 417723 |
| 2022-08-18 | 90.56 | $95.40 | 367115 |
| 2022-08-17 | 90.05 | $94.77 | 429800 |
| 2022-08-16 | 89.56 | $95.33 | 318000 |
| 2022-08-15 | 88.95 | $94.36 | 290204 |
| 2022-08-12 | 88.38 | $93.26 | 264300 |
| 2022-08-11 | 87.87 | $91.60 | 354000 |
| 2022-08-10 | 87.48 | $91.75 | 461220 |
| 2022-08-09 | 87.03 | $88.24 | 522131 |
| 2022-08-08 | 86.90 | $89.69 | 462200 |
| 2022-08-05 | 86.60 | $88.82 | 579700 |
| 2022-08-04 | 86.37 | $90.38 | 422126 |
| 2022-08-03 | 85.95 | $90.12 | 385100 |
| 2022-08-02 | 85.51 | $89.73 | 513838 |
| 2022-08-01 | 85.06 | $90.36 | 488400 |
| 2022-07-29 | 84.51 | $90.40 | 1.0M |
| 2022-07-28 | 83.89 | $89.10 | 572317 |
| 2022-07-27 | 83.34 | $87.34 | 837228 |
| 2022-07-26 | 82.92 | $86.42 | 705515 |
| 2022-07-25 | 82.55 | $85.54 | 1.0M |
| 2022-07-22 | 82.23 | $86.11 | 587300 |
| 2022-07-21 | 81.83 | $86.23 | 520743 |
| 2022-07-20 | 81.36 | $83.91 | 471048 |
| 2022-07-19 | 81.09 | $83.30 | 490317 |
| 2022-07-18 | 80.86 | $81.01 | 521120 |
| 2022-07-15 | 80.85 | $81.94 | 447400 |
| 2022-07-14 | 80.73 | $81.57 | 542610 |
| 2022-07-13 | 80.64 | $81.07 | 567431 |
| 2022-07-12 | 80.60 | $81.20 | 659203 |
| 2022-07-11 | 80.53 | $79.55 | 419600 |
| 2022-07-08 | 80.64 | $79.98 | 500300 |
| 2022-07-07 | 80.71 | $80.81 | 538622 |
| 2022-07-06 | 80.70 | $81.58 | 785600 |
| 2022-07-05 | 80.60 | $81.72 | 878514 |
| 2022-07-01 | 80.48 | $80.49 | 628700 |
| 2022-06-30 | 80.48 | $78.72 | 684500 |
| 2022-06-29 | 80.67 | $78.96 | 569600 |
| 2022-06-28 | 80.85 | $79.36 | 524332 |
| 2022-06-27 | 81.01 | $81.14 | 449729 |
| 2022-06-24 | 80.99 | $81.61 | 1.9M |
| 2022-06-23 | 80.93 | $77.58 | 643306 |
| 2022-06-22 | 81.28 | $76.74 | 658900 |
| 2022-06-21 | 81.76 | $75.39 | 592400 |
| 2022-06-17 | 82.43 | $75.20 | 907140 |
| 2022-06-16 | 83.19 | $75.45 | 961929 |
| 2022-06-15 | 84.00 | $77.90 | 871900 |
| 2022-06-14 | 84.65 | $77.74 | 752400 |
| 2022-06-13 | 85.37 | $78.30 | 523030 |
| 2022-06-10 | 86.12 | $80.87 | 576812 |
| 2022-06-09 | 86.67 | $84.50 | 705550 |
| 2022-06-08 | 86.90 | $86.43 | 535500 |
| 2022-06-07 | 86.95 | $88.98 | 582300 |
| 2022-06-06 | 86.74 | $88.37 | 491512 |
| 2022-06-03 | 86.56 | $87.95 | 429300 |
| 2022-06-02 | 86.42 | $88.83 | 577937 |
| 2022-06-01 | 86.16 | $86.77 | 571226 |
| 2022-05-31 | 86.10 | $88.10 | 912000 |
| 2022-05-27 | 85.89 | $90.89 | 327527 |
| 2022-05-26 | 85.36 | $88.87 | 417200 |
| 2022-05-25 | 84.99 | $86.70 | 423114 |
| 2022-05-24 | 84.81 | $85.32 | 337400 |
| 2022-05-23 | 84.76 | $85.72 | 640700 |
| 2022-05-20 | 84.66 | $84.36 | 396600 |
| 2022-05-19 | 84.69 | $84.64 | 413923 |
| 2022-05-18 | 84.70 | $84.19 | 449800 |
| 2022-05-17 | 84.75 | $86.88 | 508700 |
| 2022-05-16 | 84.52 | $84.02 | 422519 |
| 2022-05-13 | 84.58 | $84.24 | 391300 |
| 2022-05-12 | 84.61 | $84.18 | 508800 |
| 2022-05-11 | 84.66 | $83.55 | 513700 |
| 2022-05-10 | 84.78 | $83.77 | 598228 |
| 2022-05-09 | 84.88 | $84.94 | 461500 |
| 2022-05-06 | 84.88 | $84.36 | 570700 |
| 2022-05-05 | 84.93 | $84.89 | 454700 |
| 2022-05-04 | 84.93 | $87.01 | 450223 |
| 2022-05-03 | 84.72 | $84.59 | 479127 |
| 2022-05-02 | 84.73 | $84.04 | 508044 |
| 2022-04-29 | 84.80 | $82.90 | 1.1M |
| 2022-04-28 | 85.00 | $86.02 | 462100 |
| 2022-04-27 | 84.89 | $84.31 | 611343 |
| 2022-04-26 | 84.96 | $83.60 | 690300 |
| 2022-04-25 | 85.10 | $84.58 | 792400 |
| 2022-04-22 | 85.15 | $85.35 | 612206 |
| 2022-04-21 | 85.13 | $87.43 | 443812 |
| 2022-04-20 | 84.89 | $88.22 | 475500 |
| 2022-04-19 | 84.54 | $87.34 | 376802 |
| 2022-04-18 | 84.25 | $84.70 | 496322 |
| 2022-04-14 | 84.20 | $86.40 | 473700 |
| 2022-04-13 | 83.97 | $86.65 | 408700 |
| 2022-04-12 | 83.68 | $85.75 | 674111 |
| 2022-04-11 | 83.47 | $86.32 | 667500 |
| 2022-04-08 | 83.17 | $85.59 | 671639 |
| 2022-04-07 | 82.91 | $86.42 | 878544 |
| 2022-04-06 | 82.54 | $87.16 | 1.3M |
| 2022-04-05 | 82.05 | $83.12 | 1.1M |
| 2022-04-04 | 81.94 | $83.48 | 859244 |
| 2022-04-01 | 81.78 | $82.66 | 1.2M |
| 2022-03-31 | 81.69 | $81.44 | 677000 |
| 2022-03-30 | 81.71 | $82.49 | 692644 |
| 2022-03-29 | 81.63 | $83.87 | 957351 |
| 2022-03-28 | 81.40 | $81.26 | 477800 |
| 2022-03-25 | 81.41 | $80.52 | 562100 |
| 2022-03-24 | 81.50 | $79.88 | 990200 |
| 2022-03-23 | 81.67 | $79.24 | 766204 |
| 2022-03-22 | 81.93 | $81.02 | 644900 |
| 2022-03-21 | 82.03 | $81.94 | 410005 |
| 2022-03-18 | 82.04 | $82.77 | 816200 |
| 2022-03-17 | 81.96 | $82.20 | 464600 |
| 2022-03-16 | 81.93 | $82.01 | 538400 |
| 2022-03-15 | 81.93 | $81.42 | 663127 |
| 2022-03-14 | 81.98 | $79.50 | 591110 |
| 2022-03-11 | 82.24 | $78.73 | 461300 |
| 2022-03-10 | 82.61 | $79.29 | 430200 |
| 2022-03-09 | 82.96 | $79.35 | 643542 |
| 2022-03-08 | 83.34 | $76.06 | 867725 |
| 2022-03-07 | 84.10 | $76.89 | 744200 |
| 2022-03-04 | 84.86 | $81.38 | 546671 |
| 2022-03-03 | 85.23 | $82.38 | 522824 |
| 2022-03-02 | 85.53 | $83.06 | 566829 |
| 2022-03-01 | 85.79 | $81.81 | 707700 |
| 2022-02-28 | 86.21 | $84.57 | 673800 |
| 2022-02-25 | 86.38 | $85.58 | 462148 |
| 2022-02-24 | 86.47 | $82.39 | 638143 |
| 2022-02-23 | 86.89 | $83.27 | 385500 |
| 2022-02-22 | 87.28 | $85.06 | 338500 |
| 2022-02-18 | 87.51 | $86.20 | 415516 |
| 2022-02-17 | 87.65 | $86.20 | 422208 |
| 2022-02-16 | 87.80 | $86.69 | 432648 |
| 2022-02-15 | 87.92 | $85.85 | 360700 |
| 2022-02-14 | 88.13 | $84.54 | 479400 |
| 2022-02-11 | 88.51 | $85.18 | 395624 |
| 2022-02-10 | 88.86 | $86.19 | 483601 |
| 2022-02-09 | 89.15 | $87.13 | 1.0M |
| 2022-02-08 | 89.36 | $87.29 | 403300 |
| 2022-02-07 | 89.57 | $86.59 | 427219 |
| 2022-02-04 | 89.89 | $86.44 | 549300 |
| 2022-02-03 | 90.25 | $87.75 | 451800 |
| 2022-02-02 | 90.52 | $89.00 | 476500 |
| 2022-02-01 | 90.67 | $88.51 | 566037 |
| 2022-01-31 | 90.90 | $88.61 | 1.3M |
| 2022-01-28 | 91.14 | $87.60 | 753527 |
| 2022-01-27 | 91.52 | $86.93 | 614700 |
| 2022-01-26 | 92.00 | $88.28 | 619745 |
| 2022-01-25 | 92.39 | $88.65 | 793100 |
| 2022-01-24 | 92.79 | $89.26 | 866100 |
| 2022-01-21 | 93.16 | $88.31 | 1.0M |
| 2022-01-20 | 93.67 | $88.83 | 475739 |
| 2022-01-19 | 94.18 | $90.53 | 559800 |
| 2022-01-18 | 94.56 | $90.93 | 589415 |
| 2022-01-14 | 94.94 | $91.75 | 977300 |
| 2022-01-13 | 95.28 | $91.70 | 475012 |
| 2022-01-12 | 95.65 | $92.02 | 522340 |
| 2022-01-11 | 96.04 | $93.27 | 629499 |
| 2022-01-10 | 96.33 | $91.94 | 912400 |
| 2022-01-07 | 96.79 | $91.96 | 971948 |
| 2022-01-06 | 97.30 | $94.36 | 821717 |
| 2022-01-05 | 97.61 | $97.44 | 973393 |
| 2022-01-04 | 97.62 | $97.11 | 803903 |
| 2022-01-03 | 97.68 | $98.35 | 494423 |
| 2021-12-31 | 97.61 | $101.00 | 295926 |
| 2021-12-30 | 97.25 | $99.93 | 334000 |
| 2021-12-29 | 96.97 | $100.78 | 318601 |
| 2021-12-28 | 96.57 | $100.04 | 426600 |
| 2021-12-27 | 96.20 | $99.55 | 383920 |
| 2021-12-23 | 95.85 | $97.51 | 199500 |
| 2021-12-22 | 95.68 | $96.97 | 284200 |
| 2021-12-21 | 95.54 | $96.14 | 510312 |
| 2021-12-20 | 95.48 | $95.71 | 581100 |
| 2021-12-17 | 95.45 | $96.80 | 1.3M |
| 2021-12-16 | 95.31 | $99.77 | 351223 |
| 2021-12-15 | 94.84 | $98.74 | 368130 |
| 2021-12-14 | 94.43 | $96.84 | 478000 |
| 2021-12-13 | 94.18 | $97.31 | 385900 |
| 2021-12-10 | 93.85 | $97.43 | 316705 |
| 2021-12-09 | 93.47 | $96.43 | 346016 |
| 2021-12-08 | 93.16 | $97.18 | 418000 |
| 2021-12-07 | 92.73 | $96.43 | 432000 |
| 2021-12-06 | 92.35 | $95.43 | 330435 |
| 2021-12-03 | 92.02 | $93.52 | 571200 |
| 2021-12-02 | 91.86 | $93.65 | 543500 |
| 2021-12-01 | 91.67 | $90.38 | 491800 |
| 2021-11-30 | 91.81 | $91.04 | 684900 |
| 2021-11-29 | 91.89 | $93.02 | 459648 |
| 2021-11-26 | 91.77 | $91.51 | 282500 |
| 2021-11-24 | 91.80 | $93.37 | 318405 |
| 2021-11-23 | 91.64 | $94.83 | 253912 |
| 2021-11-22 | 91.30 | $94.52 | 300410 |
| 2021-11-19 | 90.96 | $94.64 | 446511 |
| 2021-11-18 | 90.57 | $93.85 | 451041 |
| 2021-11-17 | 90.23 | $96.53 | 602900 |
| 2021-11-16 | 89.57 | $95.24 | 554300 |
| 2021-11-15 | 88.97 | $94.45 | 343542 |
| 2021-11-12 | 88.39 | $93.66 | 595328 |
| 2021-11-11 | 87.84 | $91.41 | 275547 |
| 2021-11-10 | 87.46 | $91.29 | 373600 |
| 2021-11-09 | 87.06 | $90.41 | 256229 |
| 2021-11-08 | 86.71 | $89.67 | 473935 |
| 2021-11-05 | 86.39 | $89.78 | 590942 |
| 2021-11-04 | 86.04 | $89.30 | 477000 |
| 2021-11-03 | 85.69 | $88.76 | 437300 |
| 2021-11-02 | 85.37 | $88.07 | 494147 |
| 2021-11-01 | 85.09 | $87.70 | 495700 |
| 2021-10-29 | 84.81 | $87.20 | 939400 |
| 2021-10-28 | 84.56 | $88.27 | 465133 |
| 2021-10-27 | 84.17 | $88.49 | 738339 |
| 2021-10-26 | 83.71 | $88.71 | 704400 |
| 2021-10-25 | 83.19 | $87.93 | 690500 |
| 2021-10-22 | 82.69 | $88.54 | 1.1M |
| 2021-10-21 | 82.07 | $87.81 | 1.0M |
| 2021-10-20 | 81.47 | $85.58 | 871602 |
| 2021-10-19 | 81.04 | $83.94 | 649101 |
| 2021-10-18 | 80.73 | $84.19 | 823214 |
| 2021-10-15 | 80.37 | $83.49 | 624351 |
| 2021-10-14 | 80.04 | $82.83 | 774248 |
| 2021-10-13 | 79.74 | $80.03 | 763430 |
| 2021-10-12 | 79.71 | $80.24 | 707000 |
| 2021-10-11 | 79.66 | $79.78 | 680840 |
| 2021-10-08 | 79.65 | $79.02 | 712100 |
| 2021-10-07 | 79.71 | $79.80 | 1.0M |
| 2021-10-06 | 79.70 | $81.53 | 1.0M |
| 2021-10-05 | 79.51 | $79.50 | 846461 |
| 2021-10-04 | 79.51 | $78.88 | 736349 |
| 2021-10-01 | 79.58 | $78.49 | 507300 |
| 2021-09-30 | 79.69 | $77.65 | 635501 |
| 2021-09-29 | 79.91 | $78.49 | 458554 |
| 2021-09-28 | 80.06 | $78.65 | 403100 |
| 2021-09-27 | 80.21 | $79.28 | 389000 |
| 2021-09-24 | 80.30 | $79.22 | 385235 |
| 2021-09-23 | 80.42 | $79.47 | 506402 |
| 2021-09-22 | 80.52 | $78.47 | 592000 |
| 2021-09-21 | 80.73 | $77.90 | 505431 |
| 2021-09-20 | 81.03 | $77.95 | 702654 |
| 2021-09-17 | 81.35 | $78.61 | 1.5M |
| 2021-09-16 | 81.64 | $79.59 | 565024 |
| 2021-09-15 | 81.86 | $79.18 | 716000 |
| 2021-09-14 | 82.14 | $79.55 | 504500 |
| 2021-09-13 | 82.41 | $79.54 | 555800 |
| 2021-09-10 | 82.72 | $79.88 | 374135 |
| 2021-09-09 | 83.02 | $80.84 | 555912 |
| 2021-09-08 | 83.25 | $80.58 | 471600 |
| 2021-09-07 | 83.53 | $79.68 | 561017 |
| 2021-09-03 | 83.93 | $81.80 | 286400 |
| 2021-09-02 | 84.15 | $82.43 | 323200 |
| 2021-09-01 | 84.34 | $82.35 | 304828 |
| 2021-08-31 | 84.55 | $82.29 | 649329 |
| 2021-08-30 | 84.78 | $83.62 | 227930 |
| 2021-08-27 | 84.90 | $83.49 | 368714 |
| 2021-08-26 | 85.05 | $83.00 | 447014 |
| 2021-08-25 | 85.27 | $83.42 | 289900 |
| 2021-08-24 | 85.46 | $83.31 | 351200 |
| 2021-08-23 | 85.69 | $84.06 | 455200 |
| 2021-08-20 | 85.86 | $84.19 | 354620 |
| 2021-08-19 | 86.04 | $83.22 | 406800 |
| 2021-08-18 | 86.34 | $84.23 | 313000 |
| 2021-08-17 | 86.56 | $85.76 | 351227 |
| 2021-08-16 | 86.64 | $87.05 | 442083 |
| 2021-08-13 | 86.60 | $87.06 | 265938 |
| 2021-08-12 | 86.55 | $86.76 | 499517 |
| 2021-08-11 | 86.53 | $86.88 | 423100 |
| 2021-08-10 | 86.49 | $85.67 | 456427 |
| 2021-08-09 | 86.58 | $85.17 | 356704 |
| 2021-08-06 | 86.73 | $85.14 | 379400 |
| 2021-08-05 | 86.89 | $85.00 | 340200 |
| 2021-08-04 | 87.09 | $84.77 | 386500 |
| 2021-08-03 | 87.34 | $86.88 | 899100 |
| 2021-08-02 | 87.38 | $85.72 | 655400 |
| 2021-07-30 | 87.56 | $86.59 | 1.1M |
| 2021-07-29 | 87.66 | $85.88 | 438804 |
| 2021-07-28 | 87.85 | $84.76 | 639409 |
| 2021-07-27 | 88.17 | $84.90 | 813872 |
| 2021-07-26 | 88.52 | $87.37 | 1.0M |
| 2021-07-23 | 88.64 | $88.17 | 474800 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
105.77
2026-07-20
Close Price
$101.63
Vol: 850712
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
78.79
Average
102.15
Maximum
137.79
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 105.77 | $101.63 | 850712 |
| 2026-07-17 | 106.33 | $105.08 | 847500 |
| 2026-07-16 | 106.56 | $106.31 | 1.2M |
| 2026-07-15 | 106.70 | $103.04 | 737200 |
| 2026-07-14 | 107.17 | $102.43 | 1.0M |
| 2026-07-13 | 107.73 | $102.51 | 778877 |
| 2026-07-10 | 108.30 | $105.10 | 957100 |
| 2026-07-09 | 108.62 | $103.36 | 1.0M |
| 2026-07-08 | 109.12 | $103.49 | 1.0M |
| 2026-07-07 | 109.62 | $108.28 | 953932 |
| 2026-07-06 | 109.65 | $110.33 | 862021 |
| 2026-07-02 | 109.45 | $111.62 | 672742 |
| 2026-07-01 | 109.09 | $110.68 | 819400 |
| 2026-06-30 | 108.80 | $111.15 | 791535 |
| 2026-06-29 | 108.42 | $110.63 | 659356 |
| 2026-06-26 | 108.08 | $112.46 | 1.1M |
| 2026-06-25 | 107.54 | $111.70 | 723804 |
| 2026-06-24 | 107.03 | $109.70 | 882413 |
| 2026-06-23 | 106.69 | $106.04 | 600900 |
| 2026-06-22 | 106.67 | $107.56 | 687593 |
| 2026-06-18 | 106.46 | $108.00 | 1.1M |
| 2026-06-17 | 106.17 | $107.02 | 916336 |
| 2026-06-16 | 105.91 | $109.49 | 506800 |
| 2026-06-15 | 105.36 | $108.85 | 678217 |
| 2026-06-12 | 104.81 | $107.05 | 782429 |
| 2026-06-11 | 104.38 | $107.53 | 747105 |
| 2026-06-10 | 103.87 | $104.28 | 627132 |
| 2026-06-09 | 103.63 | $107.41 | 752230 |
| 2026-06-08 | 103.06 | $104.61 | 613500 |
| 2026-06-05 | 102.74 | $104.96 | 626800 |
| 2026-06-04 | 102.37 | $104.17 | 528839 |
| 2026-06-03 | 102.07 | $103.81 | 863700 |
| 2026-06-02 | 101.78 | $105.12 | 678533 |
| 2026-06-01 | 101.33 | $104.62 | 658300 |
| 2026-05-29 | 100.91 | $105.97 | 1.4M |
| 2026-05-28 | 100.35 | $106.91 | 1.1M |
| 2026-05-27 | 99.66 | $105.29 | 1.2M |
| 2026-05-26 | 99.13 | $102.90 | 842200 |
| 2026-05-22 | 98.83 | $100.90 | 798418 |
| 2026-05-21 | 98.74 | $99.21 | 905536 |
| 2026-05-20 | 98.84 | $98.51 | 1.2M |
| 2026-05-19 | 99.05 | $95.00 | 740400 |
| 2026-05-18 | 99.65 | $97.10 | 1.0M |
| 2026-05-15 | 100.11 | $95.24 | 648500 |
| 2026-05-14 | 100.81 | $98.39 | 790040 |
| 2026-05-13 | 101.25 | $97.15 | 742100 |
| 2026-05-12 | 101.85 | $99.23 | 771700 |
| 2026-05-11 | 102.30 | $99.54 | 594241 |
| 2026-05-08 | 102.77 | $100.81 | 628200 |
| 2026-05-07 | 103.15 | $101.39 | 691300 |
| 2026-05-06 | 103.52 | $102.43 | 819877 |
| 2026-05-05 | 103.83 | $99.41 | 520500 |
| 2026-05-04 | 104.41 | $98.22 | 655500 |
| 2026-05-01 | 105.10 | $101.34 | 578200 |
| 2026-04-30 | 105.47 | $101.89 | 883825 |
| 2026-04-29 | 105.79 | $100.69 | 824600 |
| 2026-04-28 | 106.21 | $103.70 | 818800 |
| 2026-04-27 | 106.32 | $104.99 | 1.7M |
| 2026-04-24 | 106.28 | $104.98 | 983720 |
| 2026-04-23 | 106.20 | $105.70 | 1.3M |
| 2026-04-22 | 106.02 | $106.52 | 756900 |
| 2026-04-21 | 105.71 | $107.29 | 811100 |
| 2026-04-20 | 105.28 | $109.72 | 630900 |
| 2026-04-17 | 104.54 | $109.81 | 964200 |
| 2026-04-16 | 103.73 | $105.65 | 979190 |
| 2026-04-15 | 103.28 | $105.69 | 1.2M |
| 2026-04-14 | 102.81 | $108.67 | 781500 |
| 2026-04-13 | 102.01 | $109.44 | 1.2M |
| 2026-04-10 | 101.10 | $109.20 | 961333 |
| 2026-04-09 | 100.16 | $110.97 | 1.8M |
| 2026-04-08 | 99.01 | $108.72 | 2.2M |
| 2026-04-07 | 98.04 | $96.71 | 1.7M |
| 2026-04-06 | 98.24 | $97.26 | 856641 |
| 2026-04-02 | 98.42 | $97.97 | 920300 |
| 2026-04-01 | 98.56 | $100.63 | 1.2M |
| 2026-03-31 | 98.48 | $99.40 | 1.0M |
| 2026-03-30 | 98.57 | $98.06 | 818900 |
| 2026-03-27 | 98.85 | $97.55 | 840000 |
| 2026-03-26 | 99.25 | $98.37 | 940344 |
| 2026-03-25 | 99.65 | $98.84 | 1.1M |
| 2026-03-24 | 100.08 | $96.29 | 882609 |
| 2026-03-23 | 100.84 | $96.37 | 1.2M |
| 2026-03-20 | 101.70 | $93.23 | 1.8M |
| 2026-03-19 | 102.95 | $96.57 | 1.2M |
| 2026-03-18 | 103.98 | $98.86 | 852200 |
| 2026-03-17 | 104.87 | $101.22 | 787900 |
| 2026-03-16 | 105.62 | $100.67 | 698315 |
| 2026-03-13 | 106.50 | $99.76 | 802900 |
| 2026-03-12 | 107.56 | $99.66 | 849555 |
| 2026-03-11 | 108.73 | $101.53 | 857900 |
| 2026-03-10 | 109.81 | $102.05 | 1.1M |
| 2026-03-09 | 110.91 | $102.64 | 1.2M |
| 2026-03-06 | 112.02 | $102.14 | 1.1M |
| 2026-03-05 | 113.24 | $104.91 | 1.2M |
| 2026-03-04 | 114.25 | $108.87 | 787900 |
| 2026-03-03 | 114.89 | $108.92 | 799200 |
| 2026-03-02 | 115.52 | $110.62 | 1.1M |
| 2026-02-27 | 115.98 | $114.12 | 999727 |
| 2026-02-26 | 116.06 | $113.97 | 716501 |
| 2026-02-25 | 116.13 | $114.22 | 603800 |
| 2026-02-24 | 116.15 | $116.35 | 720211 |
| 2026-02-23 | 115.91 | $116.01 | 680400 |
| 2026-02-20 | 115.68 | $115.57 | 877400 |
| 2026-02-19 | 115.48 | $114.46 | 850281 |
| 2026-02-18 | 115.36 | $116.95 | 649859 |
| 2026-02-17 | 114.97 | $117.60 | 612000 |
| 2026-02-13 | 114.48 | $118.21 | 829000 |
| 2026-02-12 | 113.91 | $120.17 | 1.0M |
| 2026-02-11 | 113.11 | $119.26 | 995003 |
| 2026-02-10 | 112.36 | $119.15 | 1.1M |
| 2026-02-09 | 111.58 | $117.80 | 1.1M |
| 2026-02-06 | 110.90 | $116.94 | 1.2M |
| 2026-02-05 | 110.25 | $115.09 | 1.2M |
| 2026-02-04 | 109.73 | $116.07 | 1.7M |
| 2026-02-03 | 109.07 | $111.00 | 1.9M |
| 2026-02-02 | 108.87 | $107.51 | 731542 |
| 2026-01-30 | 108.99 | $106.96 | 1.3M |
| 2026-01-29 | 109.14 | $107.76 | 1.2M |
| 2026-01-28 | 109.21 | $106.85 | 844003 |
| 2026-01-27 | 109.35 | $107.29 | 647900 |
| 2026-01-26 | 109.45 | $107.72 | 882004 |
| 2026-01-23 | 109.50 | $109.48 | 943500 |
| 2026-01-22 | 109.36 | $111.44 | 1.1M |
| 2026-01-21 | 109.01 | $112.30 | 1.2M |
| 2026-01-20 | 108.53 | $107.88 | 748647 |
| 2026-01-16 | 108.48 | $110.91 | 790912 |
| 2026-01-15 | 108.12 | $112.37 | 1.1M |
| 2026-01-14 | 107.60 | $111.17 | 1.1M |
| 2026-01-13 | 107.18 | $111.68 | 1.3M |
| 2026-01-12 | 106.68 | $111.52 | 1.6M |
| 2026-01-09 | 106.17 | $111.02 | 2.4M |
| 2026-01-08 | 105.69 | $106.61 | 3.4M |
| 2026-01-07 | 105.60 | $104.82 | 1.3M |
| 2026-01-06 | 105.67 | $107.21 | 1.4M |
| 2026-01-05 | 105.51 | $105.71 | 1.4M |
| 2026-01-02 | 105.49 | $103.76 | 1.3M |
| 2025-12-31 | 105.66 | $104.00 | 796702 |
| 2025-12-30 | 105.82 | $105.06 | 474835 |
| 2025-12-29 | 105.88 | $105.59 | 751836 |
| 2025-12-26 | 105.90 | $106.17 | 410914 |
| 2025-12-24 | 105.87 | $105.79 | 275344 |
| 2025-12-23 | 105.88 | $105.40 | 681200 |
| 2025-12-22 | 105.93 | $105.27 | 908800 |
| 2025-12-19 | 105.98 | $105.13 | 4.4M |
| 2025-12-18 | 106.04 | $107.05 | 1.3M |
| 2025-12-17 | 105.89 | $108.12 | 1.4M |
| 2025-12-16 | 105.61 | $106.91 | 848400 |
| 2025-12-15 | 105.44 | $106.68 | 839700 |
| 2025-12-12 | 105.29 | $107.22 | 756414 |
| 2025-12-11 | 105.09 | $107.15 | 1.0M |
| 2025-12-10 | 104.90 | $104.50 | 1.1M |
| 2025-12-09 | 104.97 | $102.48 | 1.1M |
| 2025-12-08 | 105.26 | $102.63 | 1.1M |
| 2025-12-05 | 105.57 | $105.30 | 896813 |
| 2025-12-04 | 105.62 | $105.00 | 673249 |
| 2025-12-03 | 105.71 | $105.92 | 1.1M |
| 2025-12-02 | 105.72 | $105.36 | 836900 |
| 2025-12-01 | 105.81 | $106.90 | 892425 |
| 2025-11-28 | 105.75 | $107.25 | 207235 |
| 2025-11-26 | 105.67 | $106.95 | 621731 |
| 2025-11-25 | 105.63 | $107.21 | 676200 |
| 2025-11-24 | 105.58 | $104.21 | 1.0M |
| 2025-11-21 | 105.85 | $105.14 | 1.6M |
| 2025-11-20 | 106.07 | $102.54 | 1.1M |
| 2025-11-19 | 106.57 | $102.46 | 1.1M |
| 2025-11-18 | 107.13 | $102.59 | 858044 |
| 2025-11-17 | 107.73 | $103.97 | 628622 |
| 2025-11-14 | 108.24 | $106.74 | 688000 |
| 2025-11-13 | 108.51 | $108.14 | 824418 |
| 2025-11-12 | 108.66 | $107.47 | 649400 |
| 2025-11-11 | 108.91 | $107.46 | 654400 |
| 2025-11-10 | 109.19 | $108.05 | 653312 |
| 2025-11-07 | 109.43 | $107.45 | 765042 |
| 2025-11-06 | 109.75 | $105.88 | 806348 |
| 2025-11-05 | 110.24 | $107.57 | 753800 |
| 2025-11-04 | 110.60 | $108.10 | 654108 |
| 2025-11-03 | 110.93 | $108.30 | 1.0M |
| 2025-10-31 | 111.26 | $109.28 | 1.4M |
| 2025-10-30 | 111.54 | $108.71 | 629905 |
| 2025-10-29 | 111.91 | $108.37 | 873047 |
| 2025-10-28 | 112.36 | $111.59 | 865900 |
| 2025-10-27 | 112.52 | $111.60 | 650738 |
| 2025-10-24 | 112.71 | $111.50 | 641700 |
| 2025-10-23 | 112.94 | $112.32 | 559104 |
| 2025-10-22 | 113.11 | $111.77 | 820000 |
| 2025-10-21 | 113.36 | $113.23 | 747600 |
| 2025-10-20 | 113.50 | $112.03 | 540418 |
| 2025-10-17 | 113.81 | $112.19 | 1.4M |
| 2025-10-16 | 114.14 | $112.74 | 1.2M |
| 2025-10-15 | 114.47 | $113.58 | 569500 |
| 2025-10-14 | 114.77 | $114.06 | 1.2M |
| 2025-10-13 | 115.08 | $111.57 | 647432 |
| 2025-10-10 | 115.69 | $111.23 | 1.1M |
| 2025-10-09 | 116.41 | $110.86 | 562438 |
| 2025-10-08 | 117.24 | $113.12 | 521500 |
| 2025-10-07 | 117.92 | $112.75 | 836500 |
| 2025-10-06 | 118.69 | $114.20 | 867101 |
| 2025-10-03 | 119.39 | $116.83 | 900500 |
| 2025-10-02 | 119.88 | $116.27 | 1.3M |
| 2025-10-01 | 120.47 | $117.19 | 1.8M |
| 2025-09-30 | 121.00 | $117.88 | 2.0M |
| 2025-09-29 | 121.48 | $117.03 | 1.7M |
| 2025-09-26 | 122.09 | $117.01 | 942555 |
| 2025-09-25 | 122.74 | $116.14 | 595700 |
| 2025-09-24 | 123.52 | $118.30 | 769243 |
| 2025-09-23 | 124.13 | $119.55 | 963000 |
| 2025-09-22 | 124.64 | $121.16 | 583005 |
| 2025-09-19 | 125.04 | $122.45 | 1.5M |
| 2025-09-18 | 125.32 | $124.06 | 647824 |
| 2025-09-17 | 125.45 | $122.98 | 822700 |
| 2025-09-16 | 125.69 | $125.39 | 525643 |
| 2025-09-15 | 125.70 | $125.42 | 376633 |
| 2025-09-12 | 125.69 | $126.39 | 336429 |
| 2025-09-11 | 125.58 | $128.23 | 488549 |
| 2025-09-10 | 125.28 | $124.60 | 556100 |
| 2025-09-09 | 125.32 | $125.59 | 1.2M |
| 2025-09-08 | 125.23 | $128.09 | 811711 |
| 2025-09-05 | 124.86 | $126.62 | 801200 |
| 2025-09-04 | 124.60 | $125.11 | 631642 |
| 2025-09-03 | 124.45 | $122.80 | 587030 |
| 2025-09-02 | 124.51 | $122.84 | 608746 |
| 2025-08-29 | 124.55 | $125.31 | 634600 |
| 2025-08-28 | 124.31 | $125.48 | 467047 |
| 2025-08-27 | 124.02 | $125.89 | 773000 |
| 2025-08-26 | 123.66 | $125.53 | 764700 |
| 2025-08-25 | 123.31 | $125.73 | 456839 |
| 2025-08-22 | 122.91 | $127.57 | 621025 |
| 2025-08-21 | 122.32 | $124.34 | 699300 |
| 2025-08-20 | 122.03 | $124.17 | 997000 |
| 2025-08-19 | 121.70 | $126.25 | 830809 |
| 2025-08-18 | 121.11 | $123.16 | 713916 |
| 2025-08-15 | 120.75 | $123.20 | 390516 |
| 2025-08-14 | 120.33 | $124.10 | 458300 |
| 2025-08-13 | 119.77 | $125.55 | 477919 |
| 2025-08-12 | 118.99 | $121.83 | 592849 |
| 2025-08-11 | 118.52 | $119.37 | 498500 |
| 2025-08-08 | 118.25 | $119.65 | 616000 |
| 2025-08-07 | 117.92 | $119.09 | 731227 |
| 2025-08-06 | 117.62 | $119.75 | 931700 |
| 2025-08-05 | 117.23 | $119.99 | 767634 |
| 2025-08-04 | 116.78 | $118.60 | 555202 |
| 2025-08-01 | 116.43 | $117.51 | 771920 |
| 2025-07-31 | 116.17 | $117.41 | 1.0M |
| 2025-07-30 | 115.89 | $118.76 | 1.2M |
| 2025-07-29 | 115.45 | $120.26 | 973000 |
| 2025-07-28 | 114.82 | $121.54 | 874100 |
| 2025-07-25 | 114.02 | $122.78 | 1.4M |
| 2025-07-24 | 113.04 | $122.64 | 2.2M |
| 2025-07-23 | 112.00 | $112.95 | 942500 |
| 2025-07-22 | 111.88 | $111.91 | 1.3M |
| 2025-07-21 | 111.83 | $110.97 | 990211 |
| 2025-07-18 | 111.86 | $111.43 | 715548 |
| 2025-07-17 | 111.83 | $111.60 | 612500 |
| 2025-07-16 | 111.75 | $110.59 | 401518 |
| 2025-07-15 | 111.77 | $110.07 | 562067 |
| 2025-07-14 | 111.82 | $112.74 | 571100 |
| 2025-07-11 | 111.64 | $113.30 | 846346 |
| 2025-07-10 | 111.40 | $114.30 | 647500 |
| 2025-07-09 | 111.08 | $114.14 | 715714 |
| 2025-07-08 | 110.78 | $112.51 | 841700 |
| 2025-07-07 | 110.65 | $111.03 | 511513 |
| 2025-07-03 | 110.68 | $113.36 | 375600 |
| 2025-07-02 | 110.50 | $113.12 | 869504 |
| 2025-07-01 | 110.35 | $112.39 | 1.0M |
| 2025-06-30 | 110.27 | $109.84 | 653000 |
| 2025-06-27 | 110.45 | $110.56 | 1.4M |
| 2025-06-26 | 110.58 | $109.43 | 879600 |
| 2025-06-25 | 110.83 | $109.00 | 977828 |
| 2025-06-24 | 111.16 | $110.22 | 1.4M |
| 2025-06-23 | 111.37 | $108.97 | 1.2M |
| 2025-06-20 | 111.73 | $106.82 | 1.2M |
| 2025-06-18 | 112.31 | $107.02 | 831200 |
| 2025-06-17 | 112.92 | $107.36 | 871600 |
| 2025-06-16 | 113.53 | $108.78 | 783321 |
| 2025-06-13 | 114.04 | $108.08 | 1.2M |
| 2025-06-12 | 114.65 | $114.86 | 536400 |
| 2025-06-11 | 114.60 | $115.11 | 642500 |
| 2025-06-10 | 114.52 | $115.90 | 735600 |
| 2025-06-09 | 114.36 | $115.71 | 549200 |
| 2025-06-06 | 114.20 | $115.53 | 566500 |
| 2025-06-05 | 114.03 | $114.63 | 940447 |
| 2025-06-04 | 113.92 | $115.51 | 710706 |
| 2025-06-03 | 113.69 | $114.94 | 714700 |
| 2025-06-02 | 113.49 | $112.66 | 672206 |
| 2025-05-30 | 113.50 | $113.84 | 1.6M |
| 2025-05-29 | 113.37 | $113.68 | 966200 |
| 2025-05-28 | 113.22 | $113.33 | 635500 |
| 2025-05-27 | 113.07 | $115.46 | 767600 |
| 2025-05-23 | 112.66 | $111.92 | 591700 |
| 2025-05-22 | 112.56 | $112.49 | 647400 |
| 2025-05-21 | 112.37 | $112.81 | 819900 |
| 2025-05-20 | 112.10 | $114.53 | 659200 |
| 2025-05-19 | 111.63 | $115.97 | 842600 |
| 2025-05-16 | 110.94 | $116.02 | 657800 |
| 2025-05-15 | 110.18 | $114.39 | 623000 |
| 2025-05-14 | 109.53 | $112.37 | 736003 |
| 2025-05-13 | 109.04 | $114.42 | 780508 |
| 2025-05-12 | 108.31 | $114.27 | 986417 |
| 2025-05-09 | 107.54 | $110.53 | 581800 |
| 2025-05-08 | 107.10 | $110.90 | 818200 |
| 2025-05-07 | 106.59 | $109.38 | 799283 |
| 2025-05-06 | 106.17 | $108.78 | 882739 |
| 2025-05-05 | 105.79 | $109.97 | 791623 |
| 2025-05-02 | 105.30 | $110.31 | 690082 |
| 2025-05-01 | 104.78 | $107.53 | 762600 |
| 2025-04-30 | 104.58 | $106.75 | 1.3M |
| 2025-04-29 | 104.49 | $105.63 | 695300 |
| 2025-04-28 | 104.57 | $105.11 | 715870 |
| 2025-04-25 | 104.73 | $104.44 | 356727 |
| 2025-04-24 | 105.01 | $105.55 | 613006 |
| 2025-04-23 | 105.24 | $103.80 | 638200 |
| 2025-04-22 | 105.69 | $104.02 | 647742 |
| 2025-04-21 | 106.18 | $100.76 | 475800 |
| 2025-04-17 | 107.05 | $103.15 | 547900 |
| 2025-04-16 | 107.74 | $103.17 | 601100 |
| 2025-04-15 | 108.49 | $104.94 | 585200 |
| 2025-04-14 | 109.12 | $105.88 | 595400 |
| 2025-04-11 | 109.71 | $104.37 | 933700 |
| 2025-04-10 | 110.50 | $102.44 | 1.4M |
| 2025-04-09 | 111.54 | $105.64 | 1.8M |
| 2025-04-08 | 112.32 | $96.97 | 2.0M |
| 2025-04-07 | 114.03 | $106.70 | 1.4M |
| 2025-04-04 | 114.88 | $108.23 | 1.0M |
| 2025-04-03 | 115.65 | $112.59 | 875300 |
| 2025-04-02 | 116.06 | $117.58 | 480931 |
| 2025-04-01 | 116.03 | $116.45 | 513100 |
| 2025-03-31 | 116.12 | $115.68 | 684400 |
| 2025-03-28 | 116.33 | $114.13 | 391700 |
| 2025-03-27 | 116.73 | $116.37 | 597400 |
| 2025-03-26 | 116.94 | $116.09 | 515504 |
| 2025-03-25 | 117.21 | $115.77 | 388500 |
| 2025-03-24 | 117.55 | $116.66 | 775400 |
| 2025-03-21 | 117.82 | $114.27 | 1.2M |
| 2025-03-20 | 118.35 | $114.03 | 791710 |
| 2025-03-19 | 118.95 | $115.87 | 639104 |
| 2025-03-18 | 119.41 | $115.57 | 628300 |
| 2025-03-17 | 119.93 | $116.13 | 787700 |
| 2025-03-14 | 120.44 | $116.17 | 501100 |
| 2025-03-13 | 120.98 | $115.52 | 514400 |
| 2025-03-12 | 121.60 | $116.63 | 585600 |
| 2025-03-11 | 122.15 | $117.80 | 556227 |
| 2025-03-10 | 122.60 | $120.51 | 623400 |
| 2025-03-07 | 122.80 | $122.55 | 556300 |
| 2025-03-06 | 122.80 | $124.39 | 743723 |
| 2025-03-05 | 122.63 | $124.42 | 591544 |
| 2025-03-04 | 122.45 | $120.77 | 677060 |
| 2025-03-03 | 122.61 | $123.09 | 917028 |
| 2025-02-28 | 122.57 | $123.89 | 1.0M |
| 2025-02-27 | 122.47 | $121.78 | 381329 |
| 2025-02-26 | 122.60 | $122.99 | 491821 |
| 2025-02-25 | 122.63 | $123.17 | 477843 |
| 2025-02-24 | 122.66 | $120.47 | 415337 |
| 2025-02-21 | 122.98 | $121.19 | 528617 |
| 2025-02-20 | 123.26 | $123.15 | 438500 |
| 2025-02-19 | 123.38 | $123.03 | 569800 |
| 2025-02-18 | 123.52 | $124.68 | 595106 |
| 2025-02-14 | 123.53 | $123.46 | 1.4M |
| 2025-02-13 | 123.66 | $122.79 | 474736 |
| 2025-02-12 | 123.86 | $120.42 | 570949 |
| 2025-02-11 | 124.32 | $122.05 | 430430 |
| 2025-02-10 | 124.61 | $121.99 | 885500 |
| 2025-02-07 | 124.91 | $121.55 | 664200 |
| 2025-02-06 | 125.25 | $123.52 | 537612 |
| 2025-02-05 | 125.39 | $123.03 | 545909 |
| 2025-02-04 | 125.57 | $122.37 | 681537 |
| 2025-02-03 | 125.81 | $121.49 | 1.5M |
| 2025-01-31 | 126.12 | $126.60 | 861534 |
| 2025-01-30 | 125.92 | $127.49 | 442494 |
| 2025-01-29 | 125.62 | $126.16 | 419000 |
| 2025-01-28 | 125.44 | $127.41 | 466906 |
| 2025-01-27 | 125.12 | $128.01 | 452808 |
| 2025-01-24 | 124.75 | $126.45 | 436900 |
| 2025-01-23 | 124.51 | $126.94 | 595719 |
| 2025-01-22 | 124.22 | $127.09 | 493706 |
| 2025-01-21 | 123.91 | $128.31 | 600437 |
| 2025-01-17 | 123.47 | $126.52 | 538740 |
| 2025-01-16 | 123.23 | $126.43 | 475837 |
| 2025-01-15 | 123.03 | $125.79 | 553673 |
| 2025-01-14 | 122.92 | $123.93 | 548700 |
| 2025-01-13 | 123.02 | $122.12 | 670231 |
| 2025-01-10 | 123.36 | $120.49 | 752808 |
| 2025-01-08 | 123.91 | $122.57 | 1.1M |
| 2025-01-07 | 124.33 | $121.74 | 1.5M |
| 2025-01-06 | 124.89 | $120.43 | 1.4M |
| 2025-01-03 | 125.66 | $120.81 | 920008 |
| 2025-01-02 | 126.48 | $119.26 | 980655 |
| 2024-12-31 | 127.54 | $123.06 | 406129 |
| 2024-12-30 | 128.31 | $123.14 | 476100 |
| 2024-12-27 | 129.15 | $124.14 | 396900 |
| 2024-12-26 | 129.97 | $125.42 | 252819 |
| 2024-12-24 | 130.73 | $126.13 | 208549 |
| 2024-12-23 | 131.49 | $125.39 | 457400 |
| 2024-12-20 | 132.39 | $125.29 | 2.6M |
| 2024-12-19 | 133.34 | $125.40 | 746205 |
| 2024-12-18 | 134.33 | $126.49 | 647828 |
| 2024-12-17 | 135.25 | $131.42 | 670800 |
| 2024-12-16 | 135.73 | $132.75 | 663200 |
| 2024-12-13 | 136.09 | $132.43 | 596522 |
| 2024-12-12 | 136.51 | $132.83 | 383641 |
| 2024-12-11 | 136.89 | $133.52 | 589027 |
| 2024-12-10 | 137.22 | $133.80 | 634400 |
| 2024-12-09 | 137.55 | $134.83 | 516604 |
| 2024-12-06 | 137.77 | $136.84 | 413321 |
| 2024-12-05 | 137.79 | $137.17 | 446648 |
| 2024-12-04 | 137.76 | $138.60 | 305900 |
| 2024-12-03 | 137.56 | $138.72 | 335300 |
| 2024-12-02 | 137.28 | $139.65 | 703105 |
| 2024-11-29 | 136.86 | $138.78 | 309200 |
| 2024-11-27 | 136.47 | $138.85 | 278200 |
| 2024-11-26 | 136.01 | $139.60 | 447500 |
| 2024-11-25 | 135.44 | $140.26 | 1.3M |
| 2024-11-22 | 134.75 | $137.87 | 439900 |
| 2024-11-21 | 134.24 | $136.31 | 395835 |
| 2024-11-20 | 133.85 | $134.44 | 570900 |
| 2024-11-19 | 133.62 | $134.98 | 484329 |
| 2024-11-18 | 133.32 | $136.80 | 850042 |
| 2024-11-15 | 132.82 | $135.25 | 591100 |
| 2024-11-14 | 132.47 | $135.99 | 759903 |
| 2024-11-13 | 132.03 | $135.58 | 586500 |
| 2024-11-12 | 131.61 | $135.89 | 559074 |
| 2024-11-11 | 131.16 | $137.25 | 569527 |
| 2024-11-08 | 130.55 | $134.77 | 414737 |
| 2024-11-07 | 130.18 | $133.73 | 405526 |
| 2024-11-06 | 129.89 | $134.49 | 772336 |
| 2024-11-05 | 129.51 | $129.51 | 578720 |
| 2024-11-04 | 129.61 | $127.54 | 505500 |
| 2024-11-01 | 129.91 | $126.43 | 392803 |
| 2024-10-31 | 130.32 | $127.11 | 696600 |
| 2024-10-30 | 130.67 | $128.12 | 431400 |
| 2024-10-29 | 130.92 | $128.76 | 399211 |
| 2024-10-28 | 131.07 | $129.45 | 328132 |
| 2024-10-25 | 131.11 | $128.45 | 343149 |
| 2024-10-24 | 131.22 | $130.15 | 508400 |
| 2024-10-23 | 131.14 | $130.30 | 420300 |
| 2024-10-22 | 131.00 | $130.58 | 528800 |
| 2024-10-21 | 130.80 | $132.27 | 310034 |
| 2024-10-18 | 130.40 | $133.51 | 424400 |
| 2024-10-17 | 129.84 | $133.55 | 568130 |
| 2024-10-16 | 129.23 | $133.13 | 554121 |
| 2024-10-15 | 128.61 | $132.65 | 658700 |
| 2024-10-14 | 127.98 | $133.54 | 405946 |
| 2024-10-11 | 127.22 | $133.04 | 730324 |
| 2024-10-10 | 126.46 | $131.19 | 491800 |
| 2024-10-09 | 125.81 | $131.75 | 579703 |
| 2024-10-08 | 125.04 | $129.64 | 478000 |
| 2024-10-07 | 124.42 | $129.17 | 561935 |
| 2024-10-04 | 123.79 | $128.91 | 818500 |
| 2024-10-03 | 123.12 | $127.30 | 910640 |
| 2024-10-02 | 122.55 | $127.65 | 1.8M |
| 2024-10-01 | 121.88 | $120.09 | 632359 |
| 2024-09-30 | 121.90 | $121.00 | 792639 |
| 2024-09-27 | 121.82 | $122.93 | 614200 |
| 2024-09-26 | 121.52 | $123.94 | 674749 |
| 2024-09-25 | 121.07 | $121.37 | 716707 |
| 2024-09-24 | 120.83 | $123.24 | 731200 |
| 2024-09-23 | 120.37 | $124.14 | 482600 |
| 2024-09-20 | 119.79 | $122.90 | 3.5M |
| 2024-09-19 | 119.28 | $125.00 | 808300 |
| 2024-09-18 | 118.54 | $122.68 | 682100 |
| 2024-09-17 | 117.98 | $123.08 | 551900 |
| 2024-09-16 | 117.35 | $122.16 | 640000 |
| 2024-09-13 | 116.78 | $121.34 | 632000 |
| 2024-09-12 | 116.27 | $119.08 | 510264 |
| 2024-09-11 | 115.95 | $118.13 | 417537 |
| 2024-09-10 | 115.72 | $119.13 | 787137 |
| 2024-09-09 | 115.35 | $117.36 | 779200 |
| 2024-09-06 | 115.14 | $115.32 | 834509 |
| 2024-09-05 | 115.12 | $114.05 | 507124 |
| 2024-09-04 | 115.22 | $115.24 | 413300 |
| 2024-09-03 | 115.20 | $115.49 | 803965 |
| 2024-08-30 | 115.15 | $116.25 | 779413 |
| 2024-08-29 | 115.04 | $114.81 | 377400 |
| 2024-08-28 | 115.09 | $113.76 | 432229 |
| 2024-08-27 | 115.27 | $113.24 | 690700 |
| 2024-08-26 | 115.53 | $115.43 | 567300 |
| 2024-08-23 | 115.59 | $116.31 | 445892 |
| 2024-08-22 | 115.58 | $114.31 | 777406 |
| 2024-08-21 | 115.78 | $116.33 | 398500 |
| 2024-08-20 | 115.76 | $115.25 | 478700 |
| 2024-08-19 | 115.84 | $116.27 | 398800 |
| 2024-08-16 | 115.81 | $116.44 | 476200 |
| 2024-08-15 | 115.74 | $117.31 | 460909 |
| 2024-08-14 | 115.58 | $115.42 | 453520 |
| 2024-08-13 | 115.59 | $114.85 | 678021 |
| 2024-08-12 | 115.66 | $112.60 | 465715 |
| 2024-08-09 | 115.94 | $114.40 | 647500 |
| 2024-08-08 | 116.03 | $114.77 | 664600 |
| 2024-08-07 | 116.05 | $112.59 | 619900 |
| 2024-08-06 | 116.25 | $115.01 | 652842 |
| 2024-08-05 | 116.17 | $114.69 | 752700 |
| 2024-08-02 | 116.08 | $117.77 | 957148 |
| 2024-08-01 | 115.63 | $118.81 | 699115 |
| 2024-07-31 | 115.04 | $121.46 | 1.0M |
| 2024-07-30 | 114.12 | $119.61 | 740909 |
| 2024-07-29 | 113.31 | $118.37 | 748946 |
| 2024-07-26 | 112.56 | $117.56 | 1.2M |
| 2024-07-25 | 111.85 | $118.47 | 1.9M |
| 2024-07-24 | 111.00 | $110.88 | 693119 |
| 2024-07-23 | 110.85 | $114.03 | 582000 |
| 2024-07-22 | 110.39 | $114.00 | 523048 |
| 2024-07-19 | 109.92 | $112.47 | 437052 |
| 2024-07-18 | 109.58 | $114.26 | 407116 |
| 2024-07-17 | 109.07 | $114.37 | 663092 |
| 2024-07-16 | 108.53 | $115.53 | 726400 |
| 2024-07-15 | 107.86 | $111.04 | 545724 |
| 2024-07-12 | 107.63 | $110.57 | 455500 |
| 2024-07-11 | 107.45 | $108.79 | 655500 |
| 2024-07-10 | 107.44 | $106.17 | 645300 |
| 2024-07-09 | 107.70 | $103.91 | 612804 |
| 2024-07-08 | 108.20 | $106.43 | 455100 |
| 2024-07-05 | 108.48 | $105.89 | 528438 |
| 2024-07-03 | 108.82 | $107.26 | 442000 |
| 2024-07-02 | 109.06 | $106.22 | 499446 |
| 2024-07-01 | 109.41 | $105.92 | 452800 |
| 2024-06-28 | 109.82 | $107.68 | 1.1M |
| 2024-06-27 | 110.07 | $107.21 | 552449 |
| 2024-06-26 | 110.38 | $107.75 | 845344 |
| 2024-06-25 | 110.64 | $107.95 | 872349 |
| 2024-06-24 | 110.91 | $109.94 | 916000 |
| 2024-06-21 | 111.00 | $111.39 | 3.3M |
| 2024-06-20 | 110.96 | $110.90 | 448500 |
| 2024-06-18 | 110.97 | $111.88 | 590900 |
| 2024-06-17 | 110.90 | $112.24 | 524839 |
| 2024-06-14 | 110.79 | $111.29 | 385600 |
| 2024-06-13 | 110.79 | $112.28 | 335800 |
| 2024-06-12 | 110.70 | $112.21 | 458100 |
| 2024-06-11 | 110.62 | $110.28 | 456845 |
| 2024-06-10 | 110.74 | $109.64 | 731600 |
| 2024-06-07 | 110.94 | $108.14 | 757423 |
| 2024-06-06 | 111.30 | $110.19 | 389300 |
| 2024-06-05 | 111.48 | $110.60 | 411625 |
| 2024-06-04 | 111.62 | $110.43 | 556638 |
| 2024-06-03 | 111.79 | $110.22 | 405600 |
| 2024-05-31 | 111.97 | $112.10 | 826143 |
| 2024-05-30 | 111.96 | $109.97 | 412100 |
| 2024-05-29 | 112.13 | $109.10 | 498543 |
| 2024-05-28 | 112.38 | $109.93 | 576300 |
| 2024-05-24 | 112.55 | $113.02 | 687200 |
| 2024-05-23 | 112.39 | $111.96 | 577800 |
| 2024-05-22 | 112.31 | $112.38 | 362500 |
| 2024-05-21 | 112.16 | $112.74 | 332100 |
| 2024-05-20 | 111.96 | $113.20 | 356800 |
| 2024-05-17 | 111.69 | $113.51 | 587325 |
| 2024-05-16 | 111.36 | $113.07 | 727900 |
| 2024-05-15 | 111.05 | $113.37 | 434941 |
| 2024-05-14 | 110.67 | $113.65 | 489400 |
| 2024-05-13 | 110.24 | $113.83 | 865803 |
| 2024-05-10 | 109.77 | $112.84 | 385529 |
| 2024-05-09 | 109.38 | $112.65 | 496100 |
| 2024-05-08 | 108.98 | $112.66 | 456547 |
| 2024-05-07 | 108.58 | $112.30 | 778313 |
| 2024-05-06 | 108.21 | $111.20 | 566200 |
| 2024-05-03 | 107.96 | $109.22 | 383300 |
| 2024-05-02 | 107.92 | $108.33 | 595941 |
| 2024-05-01 | 107.97 | $107.43 | 894608 |
| 2024-04-30 | 108.16 | $106.91 | 558100 |
| 2024-04-29 | 108.45 | $108.58 | 405083 |
| 2024-04-26 | 108.63 | $107.38 | 406624 |
| 2024-04-25 | 108.98 | $106.89 | 472500 |
| 2024-04-24 | 109.44 | $107.93 | 671408 |
| 2024-04-23 | 109.84 | $107.87 | 345100 |
| 2024-04-22 | 110.30 | $107.88 | 521139 |
| 2024-04-19 | 110.81 | $106.57 | 644800 |
| 2024-04-18 | 111.50 | $107.38 | 537337 |
| 2024-04-17 | 112.16 | $107.36 | 567100 |
| 2024-04-16 | 112.88 | $107.89 | 424600 |
| 2024-04-15 | 113.57 | $108.40 | 505220 |
| 2024-04-12 | 114.26 | $108.45 | 480331 |
| 2024-04-11 | 114.97 | $109.82 | 658800 |
| 2024-04-10 | 115.59 | $110.64 | 548500 |
| 2024-04-09 | 116.17 | $113.07 | 526300 |
| 2024-04-08 | 116.54 | $113.10 | 728302 |
| 2024-04-05 | 116.93 | $112.91 | 771545 |
| 2024-04-04 | 117.36 | $111.69 | 1.6M |
| 2024-04-03 | 117.93 | $118.52 | 1.0M |
| 2024-04-02 | 117.84 | $116.85 | 730451 |
| 2024-04-01 | 117.91 | $118.29 | 519626 |
| 2024-03-28 | 117.82 | $118.95 | 636600 |
| 2024-03-27 | 117.66 | $120.18 | 367603 |
| 2024-03-26 | 117.34 | $117.67 | 414900 |
| 2024-03-25 | 117.25 | $117.91 | 343200 |
| 2024-03-22 | 117.10 | $118.69 | 355000 |
| 2024-03-21 | 116.85 | $119.21 | 390768 |
| 2024-03-20 | 116.52 | $117.76 | 408000 |
| 2024-03-19 | 116.29 | $116.46 | 442900 |
| 2024-03-18 | 116.15 | $115.56 | 488841 |
| 2024-03-15 | 116.06 | $115.69 | 1.2M |
| 2024-03-14 | 115.93 | $115.80 | 722242 |
| 2024-03-13 | 115.75 | $117.89 | 514947 |
| 2024-03-12 | 115.33 | $118.26 | 467537 |
| 2024-03-11 | 114.83 | $117.57 | 413821 |
| 2024-03-08 | 114.35 | $117.36 | 330100 |
| 2024-03-07 | 113.84 | $118.58 | 435600 |
| 2024-03-06 | 113.15 | $116.91 | 652300 |
| 2024-03-05 | 112.56 | $116.05 | 419700 |
| 2024-03-04 | 112.00 | $116.47 | 648627 |
| 2024-03-01 | 111.36 | $114.77 | 465813 |
| 2024-02-29 | 110.84 | $115.35 | 984839 |
| 2024-02-28 | 110.22 | $114.20 | 446800 |
| 2024-02-27 | 109.68 | $112.77 | 409900 |
| 2024-02-26 | 109.26 | $112.09 | 387739 |
| 2024-02-23 | 108.88 | $112.72 | 445300 |
| 2024-02-22 | 108.42 | $112.34 | 592006 |
| 2024-02-21 | 107.96 | $110.49 | 540300 |
| 2024-02-20 | 107.67 | $108.84 | 351300 |
| 2024-02-16 | 107.52 | $108.44 | 451900 |
| 2024-02-15 | 107.42 | $109.12 | 471200 |
| 2024-02-14 | 107.25 | $108.14 | 477800 |
| 2024-02-13 | 107.17 | $108.55 | 823608 |
| 2024-02-12 | 107.05 | $109.53 | 636128 |
| 2024-02-09 | 106.82 | $107.81 | 572600 |
| 2024-02-08 | 106.75 | $106.49 | 546243 |
| 2024-02-07 | 106.81 | $105.98 | 417623 |
| 2024-02-06 | 106.91 | $104.87 | 1.1M |
| 2024-02-05 | 107.13 | $104.33 | 579022 |
| 2024-02-02 | 107.40 | $106.45 | 694420 |
| 2024-02-01 | 107.46 | $107.87 | 771200 |
| 2024-01-31 | 107.37 | $106.66 | 1.6M |
| 2024-01-30 | 107.42 | $107.92 | 425844 |
| 2024-01-29 | 107.37 | $108.22 | 427510 |
| 2024-01-26 | 107.30 | $107.41 | 542708 |
| 2024-01-25 | 107.34 | $107.52 | 653900 |
| 2024-01-24 | 107.39 | $106.52 | 462800 |
| 2024-01-23 | 107.57 | $106.98 | 461242 |
| 2024-01-22 | 107.72 | $107.95 | 638200 |
| 2024-01-19 | 107.79 | $108.10 | 769409 |
| 2024-01-18 | 107.88 | $109.36 | 516400 |
| 2024-01-17 | 107.85 | $107.69 | 768300 |
| 2024-01-16 | 108.00 | $107.52 | 506800 |
| 2024-01-12 | 108.19 | $107.16 | 621123 |
| 2024-01-11 | 108.43 | $106.35 | 528200 |
| 2024-01-10 | 108.75 | $107.06 | 609311 |
| 2024-01-09 | 109.00 | $105.72 | 717345 |
| 2024-01-08 | 109.39 | $106.22 | 526200 |
| 2024-01-05 | 109.73 | $104.76 | 885611 |
| 2024-01-04 | 110.22 | $103.91 | 1.9M |
| 2024-01-03 | 110.79 | $107.14 | 982832 |
| 2024-01-02 | 111.04 | $109.74 | 692221 |
| 2023-12-29 | 111.02 | $111.63 | 468606 |
| 2023-12-28 | 110.78 | $112.11 | 318623 |
| 2023-12-27 | 110.44 | $112.63 | 324300 |
| 2023-12-26 | 110.00 | $112.70 | 427423 |
| 2023-12-22 | 109.50 | $112.27 | 252200 |
| 2023-12-21 | 109.00 | $111.64 | 368827 |
| 2023-12-20 | 108.51 | $110.93 | 600323 |
| 2023-12-19 | 108.04 | $112.77 | 540916 |
| 2023-12-18 | 107.35 | $111.60 | 447942 |
| 2023-12-15 | 106.73 | $111.92 | 1.6M |
| 2023-12-14 | 106.03 | $112.22 | 680804 |
| 2023-12-13 | 105.24 | $109.51 | 739028 |
| 2023-12-12 | 104.69 | $107.34 | 491438 |
| 2023-12-11 | 104.29 | $107.65 | 378700 |
| 2023-12-08 | 103.82 | $107.02 | 404700 |
| 2023-12-07 | 103.35 | $106.82 | 361501 |
| 2023-12-06 | 102.86 | $105.88 | 437142 |
| 2023-12-05 | 102.41 | $104.72 | 526900 |
| 2023-12-04 | 102.03 | $104.83 | 494700 |
| 2023-12-01 | 101.59 | $104.29 | 447444 |
| 2023-11-30 | 101.17 | $102.93 | 685300 |
| 2023-11-29 | 100.82 | $101.26 | 717900 |
| 2023-11-28 | 100.58 | $101.32 | 535033 |
| 2023-11-27 | 100.29 | $102.78 | 542100 |
| 2023-11-24 | 99.80 | $102.35 | 132600 |
| 2023-11-22 | 99.28 | $101.79 | 309300 |
| 2023-11-21 | 98.77 | $102.20 | 449148 |
| 2023-11-20 | 98.16 | $102.04 | 347340 |
| 2023-11-17 | 97.53 | $101.92 | 286600 |
| 2023-11-16 | 96.87 | $102.09 | 317139 |
| 2023-11-15 | 96.15 | $101.56 | 458002 |
| 2023-11-14 | 95.45 | $102.51 | 916431 |
| 2023-11-13 | 94.64 | $97.51 | 329800 |
| 2023-11-10 | 94.31 | $97.75 | 710400 |
| 2023-11-09 | 93.94 | $96.01 | 341800 |
| 2023-11-08 | 93.74 | $97.06 | 448900 |
| 2023-11-07 | 93.46 | $96.04 | 391416 |
| 2023-11-06 | 93.29 | $96.20 | 440700 |
| 2023-11-03 | 93.11 | $96.33 | 516117 |
| 2023-11-02 | 92.92 | $94.03 | 461745 |
| 2023-11-01 | 92.97 | $93.05 | 682606 |
| 2023-10-31 | 93.15 | $91.27 | 1.2M |
| 2023-10-30 | 93.50 | $90.66 | 692412 |
| 2023-10-27 | 93.93 | $89.22 | 479500 |
| 2023-10-26 | 94.52 | $90.25 | 654000 |
| 2023-10-25 | 95.04 | $89.86 | 728300 |
| 2023-10-24 | 95.61 | $91.59 | 873364 |
| 2023-10-23 | 96.02 | $92.83 | 973700 |
| 2023-10-20 | 96.32 | $93.23 | 633929 |
| 2023-10-19 | 96.59 | $94.41 | 670000 |
| 2023-10-18 | 96.75 | $95.21 | 727500 |
| 2023-10-17 | 96.83 | $97.33 | 962102 |
| 2023-10-16 | 96.70 | $97.33 | 936400 |
| 2023-10-13 | 96.55 | $96.02 | 793700 |
| 2023-10-12 | 96.53 | $97.24 | 768091 |
| 2023-10-11 | 96.39 | $99.61 | 682900 |
| 2023-10-10 | 96.01 | $98.47 | 594800 |
| 2023-10-09 | 95.73 | $97.85 | 864600 |
| 2023-10-06 | 95.52 | $98.11 | 882033 |
| 2023-10-05 | 95.28 | $98.68 | 1.1M |
| 2023-10-04 | 94.99 | $98.61 | 1.9M |
| 2023-10-03 | 94.71 | $92.80 | 941108 |
| 2023-10-02 | 94.99 | $94.19 | 570330 |
| 2023-09-29 | 95.18 | $94.81 | 596646 |
| 2023-09-28 | 95.33 | $95.53 | 671500 |
| 2023-09-27 | 95.43 | $93.20 | 514136 |
| 2023-09-26 | 95.78 | $92.90 | 621500 |
| 2023-09-25 | 96.20 | $94.87 | 344402 |
| 2023-09-22 | 96.46 | $94.22 | 404207 |
| 2023-09-21 | 96.80 | $94.01 | 436000 |
| 2023-09-20 | 97.18 | $94.88 | 386230 |
| 2023-09-19 | 97.51 | $95.42 | 452700 |
| 2023-09-18 | 97.81 | $95.53 | 593900 |
| 2023-09-15 | 98.13 | $94.77 | 1.4M |
| 2023-09-14 | 98.55 | $96.54 | 494009 |
| 2023-09-13 | 98.83 | $96.69 | 416120 |
| 2023-09-12 | 99.13 | $97.72 | 314700 |
| 2023-09-11 | 99.35 | $98.44 | 372500 |
| 2023-09-08 | 99.54 | $98.80 | 279411 |
| 2023-09-07 | 99.71 | $98.91 | 563141 |
| 2023-09-06 | 99.89 | $98.06 | 438400 |
| 2023-09-05 | 100.18 | $96.86 | 684700 |
| 2023-09-01 | 100.61 | $100.34 | 435527 |
| 2023-08-31 | 100.73 | $99.74 | 602421 |
| 2023-08-30 | 100.91 | $99.80 | 519444 |
| 2023-08-29 | 101.11 | $100.45 | 391200 |
| 2023-08-28 | 101.27 | $99.71 | 401425 |
| 2023-08-25 | 101.52 | $99.75 | 593739 |
| 2023-08-24 | 101.79 | $99.34 | 496700 |
| 2023-08-23 | 102.13 | $99.74 | 606600 |
| 2023-08-22 | 102.45 | $99.83 | 547200 |
| 2023-08-21 | 102.73 | $101.16 | 516400 |
| 2023-08-18 | 102.84 | $100.86 | 867400 |
| 2023-08-17 | 102.94 | $100.88 | 533000 |
| 2023-08-16 | 103.00 | $102.39 | 444600 |
| 2023-08-15 | 102.87 | $103.05 | 380329 |
| 2023-08-14 | 102.63 | $103.84 | 615737 |
| 2023-08-11 | 102.26 | $103.95 | 602900 |
| 2023-08-10 | 101.82 | $103.65 | 439532 |
| 2023-08-09 | 101.36 | $102.72 | 432900 |
| 2023-08-08 | 100.93 | $103.70 | 480400 |
| 2023-08-07 | 100.34 | $103.39 | 536600 |
| 2023-08-04 | 99.72 | $102.77 | 597521 |
| 2023-08-03 | 99.10 | $102.88 | 753739 |
| 2023-08-02 | 98.39 | $103.62 | 931122 |
| 2023-08-01 | 97.53 | $105.70 | 854647 |
| 2023-07-31 | 96.40 | $103.31 | 1.6M |
| 2023-07-28 | 95.43 | $104.65 | 1.0M |
| 2023-07-27 | 94.26 | $105.26 | 1.2M |
| 2023-07-26 | 92.92 | $104.05 | 2.4M |
| 2023-07-25 | 91.61 | $93.54 | 928918 |
| 2023-07-24 | 91.25 | $91.99 | 668900 |
| 2023-07-21 | 90.99 | $92.95 | 568228 |
| 2023-07-20 | 90.59 | $92.97 | 513541 |
| 2023-07-19 | 90.15 | $93.51 | 519300 |
| 2023-07-18 | 89.60 | $92.52 | 554100 |
| 2023-07-17 | 89.11 | $92.03 | 414734 |
| 2023-07-14 | 88.64 | $91.31 | 421115 |
| 2023-07-13 | 88.20 | $92.04 | 451000 |
| 2023-07-12 | 87.65 | $91.99 | 676500 |
| 2023-07-11 | 87.06 | $91.13 | 564900 |
| 2023-07-10 | 86.52 | $89.31 | 484320 |
| 2023-07-07 | 86.13 | $89.16 | 575327 |
| 2023-07-06 | 85.72 | $87.14 | 563619 |
| 2023-07-05 | 85.48 | $88.00 | 604718 |
| 2023-07-03 | 85.14 | $89.81 | 315209 |
| 2023-06-30 | 84.59 | $89.73 | 1.1M |
| 2023-06-29 | 84.01 | $87.80 | 821116 |
| 2023-06-28 | 83.57 | $84.24 | 445238 |
| 2023-06-27 | 83.45 | $84.56 | 313100 |
| 2023-06-26 | 83.28 | $82.95 | 325800 |
| 2023-06-23 | 83.24 | $82.17 | 985700 |
| 2023-06-22 | 83.27 | $82.89 | 310631 |
| 2023-06-21 | 83.22 | $83.29 | 367708 |
| 2023-06-20 | 83.11 | $83.29 | 484400 |
| 2023-06-16 | 82.98 | $85.22 | 957700 |
| 2023-06-15 | 82.65 | $84.97 | 523400 |
| 2023-06-14 | 82.32 | $83.82 | 577218 |
| 2023-06-13 | 82.08 | $84.03 | 679900 |
| 2023-06-12 | 81.79 | $83.62 | 395100 |
| 2023-06-09 | 81.54 | $82.93 | 368800 |
| 2023-06-08 | 81.33 | $83.29 | 371000 |
| 2023-06-07 | 81.09 | $83.85 | 421530 |
| 2023-06-06 | 80.76 | $82.71 | 430900 |
| 2023-06-05 | 80.54 | $82.48 | 588689 |
| 2023-06-02 | 80.34 | $83.73 | 680000 |
| 2023-06-01 | 79.99 | $80.05 | 636808 |
| 2023-05-31 | 80.00 | $79.79 | 2.3M |
| 2023-05-30 | 80.05 | $79.76 | 611149 |
| 2023-05-26 | 80.11 | $80.08 | 559002 |
| 2023-05-25 | 80.14 | $80.11 | 910200 |
| 2023-05-24 | 80.18 | $79.79 | 769803 |
| 2023-05-23 | 80.25 | $79.52 | 560027 |
| 2023-05-22 | 80.34 | $79.75 | 588339 |
| 2023-05-19 | 80.43 | $80.08 | 569600 |
| 2023-05-18 | 80.49 | $80.80 | 364522 |
| 2023-05-17 | 80.50 | $79.39 | 440543 |
| 2023-05-16 | 80.66 | $78.90 | 676000 |
| 2023-05-15 | 80.88 | $80.74 | 389645 |
| 2023-05-12 | 80.94 | $80.68 | 450900 |
| 2023-05-11 | 81.00 | $80.61 | 418400 |
| 2023-05-10 | 81.08 | $80.88 | 439727 |
| 2023-05-09 | 81.13 | $79.75 | 314829 |
| 2023-05-08 | 81.31 | $80.53 | 336212 |
| 2023-05-05 | 81.41 | $81.21 | 403700 |
| 2023-05-04 | 81.46 | $79.89 | 372116 |
| 2023-05-03 | 81.65 | $81.29 | 655200 |
| 2023-05-02 | 81.72 | $81.81 | 689100 |
| 2023-05-01 | 81.78 | $81.35 | 391500 |
| 2023-04-28 | 81.91 | $82.03 | 841228 |
| 2023-04-27 | 81.99 | $81.28 | 758900 |
| 2023-04-26 | 82.16 | $79.21 | 481600 |
| 2023-04-25 | 82.55 | $80.33 | 568400 |
| 2023-04-24 | 82.86 | $82.30 | 473200 |
| 2023-04-21 | 82.98 | $82.12 | 712219 |
| 2023-04-20 | 83.13 | $83.53 | 665801 |
| 2023-04-19 | 83.14 | $82.96 | 535874 |
| 2023-04-18 | 83.22 | $82.22 | 524300 |
| 2023-04-17 | 83.39 | $82.48 | 467100 |
| 2023-04-14 | 83.54 | $81.26 | 529346 |
| 2023-04-13 | 83.82 | $81.67 | 596600 |
| 2023-04-12 | 84.08 | $81.89 | 665733 |
| 2023-04-11 | 84.33 | $82.10 | 749200 |
| 2023-04-10 | 84.58 | $82.14 | 946734 |
| 2023-04-06 | 84.84 | $81.19 | 2.2M |
| 2023-04-05 | 85.22 | $84.33 | 1.5M |
| 2023-04-04 | 85.32 | $85.53 | 887347 |
| 2023-04-03 | 85.31 | $88.35 | 1.0M |
| 2023-03-31 | 85.04 | $87.24 | 727605 |
| 2023-03-30 | 84.90 | $85.05 | 711400 |
| 2023-03-29 | 84.99 | $85.74 | 392613 |
| 2023-03-28 | 85.03 | $84.82 | 477100 |
| 2023-03-27 | 85.17 | $83.96 | 549800 |
| 2023-03-24 | 85.42 | $83.34 | 825700 |
| 2023-03-23 | 85.74 | $83.04 | 710323 |
| 2023-03-22 | 86.12 | $83.20 | 1.2M |
| 2023-03-21 | 86.49 | $86.71 | 556600 |
| 2023-03-20 | 86.52 | $85.26 | 581300 |
| 2023-03-17 | 86.71 | $84.34 | 1.3M |
| 2023-03-16 | 87.00 | $84.98 | 1.3M |
| 2023-03-15 | 87.25 | $84.19 | 721807 |
| 2023-03-14 | 87.60 | $86.22 | 513200 |
| 2023-03-13 | 87.76 | $84.44 | 496590 |
| 2023-03-10 | 88.11 | $85.31 | 621209 |
| 2023-03-09 | 88.39 | $87.03 | 334512 |
| 2023-03-08 | 88.51 | $88.46 | 409400 |
| 2023-03-07 | 88.51 | $88.05 | 560410 |
| 2023-03-06 | 88.56 | $89.34 | 606200 |
| 2023-03-03 | 88.50 | $91.07 | 412400 |
| 2023-03-02 | 88.28 | $90.16 | 444525 |
| 2023-03-01 | 88.14 | $88.95 | 504720 |
| 2023-02-28 | 88.13 | $88.63 | 658200 |
| 2023-02-27 | 88.15 | $88.37 | 442600 |
| 2023-02-24 | 88.18 | $87.31 | 674500 |
| 2023-02-23 | 88.32 | $86.81 | 250529 |
| 2023-02-22 | 88.51 | $86.97 | 529500 |
| 2023-02-21 | 88.69 | $85.57 | 370732 |
| 2023-02-17 | 89.01 | $88.07 | 492040 |
| 2023-02-16 | 89.09 | $87.78 | 428844 |
| 2023-02-15 | 89.18 | $89.19 | 367200 |
| 2023-02-14 | 89.11 | $89.10 | 411000 |
| 2023-02-13 | 89.04 | $88.57 | 386011 |
| 2023-02-10 | 89.02 | $87.12 | 504247 |
| 2023-02-09 | 89.13 | $88.23 | 316603 |
| 2023-02-08 | 89.14 | $89.00 | 444500 |
| 2023-02-07 | 89.07 | $90.36 | 447317 |
| 2023-02-06 | 88.85 | $90.83 | 388826 |
| 2023-02-03 | 88.57 | $91.39 | 498031 |
| 2023-02-02 | 88.21 | $92.37 | 601706 |
| 2023-02-01 | 87.78 | $90.84 | 567948 |
| 2023-01-31 | 87.52 | $89.91 | 520000 |
| 2023-01-30 | 87.39 | $87.70 | 437300 |
| 2023-01-27 | 87.53 | $87.99 | 390626 |
| 2023-01-26 | 87.68 | $87.47 | 496200 |
| 2023-01-25 | 87.94 | $88.04 | 422231 |
| 2023-01-24 | 88.20 | $87.74 | 505708 |
| 2023-01-23 | 88.54 | $87.14 | 596748 |
| 2023-01-20 | 89.00 | $86.84 | 815600 |
| 2023-01-19 | 89.54 | $83.67 | 662500 |
| 2023-01-18 | 90.45 | $85.66 | 689800 |
| 2023-01-17 | 91.24 | $86.78 | 513800 |
| 2023-01-13 | 91.99 | $87.06 | 659543 |
| 2023-01-12 | 92.78 | $87.37 | 728044 |
| 2023-01-11 | 93.62 | $88.94 | 763215 |
| 2023-01-10 | 94.38 | $86.81 | 643424 |
| 2023-01-09 | 95.42 | $87.01 | 785500 |
| 2023-01-06 | 96.52 | $86.58 | 1.5M |
| 2023-01-05 | 97.74 | $85.17 | 2.6M |
| 2023-01-04 | 99.18 | $98.02 | 891000 |
| 2023-01-03 | 99.42 | $97.85 | 539712 |
| 2022-12-30 | 99.70 | $97.45 | 502605 |
| 2022-12-29 | 100.06 | $98.14 | 437530 |
| 2022-12-28 | 100.38 | $97.99 | 399500 |
| 2022-12-27 | 100.73 | $99.50 | 336826 |
| 2022-12-23 | 100.95 | $99.81 | 328027 |
| 2022-12-22 | 101.15 | $98.51 | 394432 |
| 2022-12-21 | 101.50 | $99.88 | 547900 |
| 2022-12-20 | 101.74 | $98.38 | 599100 |
| 2022-12-19 | 102.14 | $98.11 | 519318 |
| 2022-12-16 | 102.57 | $99.44 | 1.4M |
| 2022-12-15 | 102.87 | $100.51 | 949000 |
| 2022-12-14 | 103.06 | $101.66 | 583400 |
| 2022-12-13 | 103.13 | $104.20 | 752941 |
| 2022-12-12 | 102.93 | $103.24 | 314244 |
| 2022-12-09 | 102.80 | $103.45 | 396700 |
| 2022-12-08 | 102.63 | $103.67 | 424141 |
| 2022-12-07 | 102.40 | $102.95 | 410200 |
| 2022-12-06 | 102.20 | $102.72 | 483900 |
| 2022-12-05 | 101.98 | $103.01 | 412683 |
| 2022-12-02 | 101.69 | $104.57 | 738803 |
| 2022-12-01 | 101.18 | $104.23 | 429300 |
| 2022-11-30 | 100.66 | $103.62 | 743500 |
| 2022-11-29 | 100.15 | $101.67 | 529400 |
| 2022-11-28 | 99.79 | $101.93 | 439532 |
| 2022-11-25 | 99.37 | $103.71 | 143911 |
| 2022-11-23 | 98.74 | $103.56 | 300600 |
| 2022-11-22 | 98.06 | $102.84 | 395100 |
| 2022-11-21 | 97.40 | $101.05 | 407400 |
| 2022-11-18 | 96.86 | $100.60 | 654700 |
| 2022-11-17 | 96.31 | $98.91 | 415600 |
| 2022-11-16 | 95.86 | $99.20 | 366442 |
| 2022-11-15 | 95.33 | $99.20 | 483000 |
| 2022-11-14 | 94.78 | $97.62 | 403900 |
| 2022-11-11 | 94.34 | $98.34 | 571940 |
| 2022-11-10 | 93.80 | $100.09 | 670300 |
| 2022-11-09 | 93.05 | $94.75 | 528225 |
| 2022-11-08 | 92.79 | $95.38 | 482300 |
| 2022-11-07 | 92.46 | $94.40 | 395429 |
| 2022-11-04 | 92.21 | $92.83 | 542316 |
| 2022-11-03 | 92.10 | $92.31 | 535834 |
| 2022-11-02 | 92.05 | $92.23 | 919531 |
| 2022-11-01 | 92.01 | $94.61 | 581100 |
| 2022-10-31 | 91.72 | $94.57 | 1.1M |
| 2022-10-28 | 91.40 | $94.96 | 552647 |
| 2022-10-27 | 90.99 | $92.84 | 610243 |
| 2022-10-26 | 90.73 | $91.94 | 500500 |
| 2022-10-25 | 90.54 | $92.87 | 653201 |
| 2022-10-24 | 90.21 | $90.12 | 597513 |
| 2022-10-21 | 90.12 | $88.73 | 524212 |
| 2022-10-20 | 90.15 | $86.62 | 707432 |
| 2022-10-19 | 90.37 | $89.61 | 605900 |
| 2022-10-18 | 90.29 | $92.10 | 752545 |
| 2022-10-17 | 89.97 | $91.78 | 469900 |
| 2022-10-14 | 89.66 | $89.64 | 564203 |
| 2022-10-13 | 89.56 | $92.18 | 728416 |
| 2022-10-12 | 89.21 | $91.16 | 523800 |
| 2022-10-11 | 88.96 | $92.99 | 927600 |
| 2022-10-10 | 88.53 | $91.04 | 874700 |
| 2022-10-07 | 88.32 | $91.05 | 955642 |
| 2022-10-06 | 88.13 | $94.92 | 1.2M |
| 2022-10-05 | 87.58 | $92.87 | 1.5M |
| 2022-10-04 | 87.23 | $89.87 | 1.1M |
| 2022-10-03 | 87.18 | $86.65 | 784542 |
| 2022-09-30 | 87.46 | $83.31 | 835000 |
| 2022-09-29 | 88.12 | $84.02 | 536938 |
| 2022-09-28 | 88.74 | $85.49 | 749542 |
| 2022-09-27 | 89.27 | $84.57 | 740300 |
| 2022-09-26 | 89.94 | $84.83 | 542839 |
| 2022-09-23 | 90.62 | $85.53 | 499200 |
| 2022-09-22 | 91.30 | $85.66 | 447046 |
| 2022-09-21 | 92.00 | $86.71 | 491100 |
| 2022-09-20 | 92.63 | $88.95 | 591200 |
| 2022-09-19 | 93.06 | $90.86 | 511500 |
| 2022-09-16 | 93.32 | $88.31 | 1.5M |
| 2022-09-15 | 93.87 | $91.04 | 659800 |
| 2022-09-14 | 94.17 | $92.11 | 544139 |
| 2022-09-13 | 94.38 | $92.90 | 369600 |
| 2022-09-12 | 94.52 | $96.62 | 454300 |
| 2022-09-09 | 94.30 | $95.83 | 440524 |
| 2022-09-08 | 94.13 | $95.55 | 357300 |
| 2022-09-07 | 93.96 | $95.46 | 331200 |
| 2022-09-06 | 93.77 | $92.58 | 390900 |
| 2022-09-02 | 93.85 | $92.53 | 409300 |
| 2022-09-01 | 93.91 | $93.47 | 454500 |
| 2022-08-31 | 93.86 | $93.16 | 582231 |
| 2022-08-30 | 93.83 | $94.26 | 435138 |
| 2022-08-29 | 93.68 | $94.47 | 705132 |
| 2022-08-26 | 93.48 | $94.86 | 639300 |
| 2022-08-25 | 93.23 | $97.83 | 1.0M |
| 2022-08-24 | 92.65 | $92.65 | 256100 |
| 2022-08-23 | 92.54 | $92.35 | 434616 |
| 2022-08-22 | 92.43 | $92.75 | 333713 |
| 2022-08-19 | 92.25 | $94.08 | 417723 |
| 2022-08-18 | 91.90 | $95.40 | 367115 |
| 2022-08-17 | 91.38 | $94.77 | 429800 |
| 2022-08-16 | 90.87 | $95.33 | 318000 |
| 2022-08-15 | 90.26 | $94.36 | 290204 |
| 2022-08-12 | 89.67 | $93.26 | 264300 |
| 2022-08-11 | 89.13 | $91.60 | 354000 |
| 2022-08-10 | 88.70 | $91.75 | 461220 |
| 2022-08-09 | 88.20 | $88.24 | 522131 |
| 2022-08-08 | 88.01 | $89.69 | 462200 |
| 2022-08-05 | 87.63 | $88.82 | 579700 |
| 2022-08-04 | 87.29 | $90.38 | 422126 |
| 2022-08-03 | 86.76 | $90.12 | 385100 |
| 2022-08-02 | 86.21 | $89.73 | 513838 |
| 2022-08-01 | 85.66 | $90.36 | 488400 |
| 2022-07-29 | 85.00 | $90.40 | 1.0M |
| 2022-07-28 | 84.29 | $89.10 | 572317 |
| 2022-07-27 | 83.65 | $87.34 | 837228 |
| 2022-07-26 | 83.14 | $86.42 | 705515 |
| 2022-07-25 | 82.69 | $85.54 | 1.0M |
| 2022-07-22 | 82.30 | $86.11 | 587300 |
| 2022-07-21 | 81.83 | $86.23 | 520743 |
| 2022-07-20 | 81.29 | $83.91 | 471048 |
| 2022-07-19 | 80.94 | $83.30 | 490317 |
| 2022-07-18 | 80.60 | $81.01 | 521120 |
| 2022-07-15 | 80.46 | $81.94 | 447400 |
| 2022-07-14 | 80.21 | $81.57 | 542610 |
| 2022-07-13 | 79.97 | $81.07 | 567431 |
| 2022-07-12 | 79.77 | $81.20 | 659203 |
| 2022-07-11 | 79.56 | $79.55 | 419600 |
| 2022-07-08 | 79.52 | $79.98 | 500300 |
| 2022-07-07 | 79.48 | $80.81 | 538622 |
| 2022-07-06 | 79.40 | $81.58 | 785600 |
| 2022-07-05 | 79.27 | $81.72 | 878514 |
| 2022-07-01 | 79.16 | $80.49 | 628700 |
| 2022-06-30 | 79.21 | $78.72 | 684500 |
| 2022-06-29 | 79.47 | $78.96 | 569600 |
| 2022-06-28 | 79.75 | $79.36 | 524332 |
| 2022-06-27 | 80.04 | $81.14 | 449729 |
| 2022-06-24 | 80.20 | $81.61 | 1.9M |
| 2022-06-23 | 80.34 | $77.58 | 643306 |
| 2022-06-22 | 80.90 | $76.74 | 658900 |
| 2022-06-21 | 81.58 | $75.39 | 592400 |
| 2022-06-17 | 82.44 | $75.20 | 907140 |
| 2022-06-16 | 83.35 | $75.45 | 961929 |
| 2022-06-15 | 84.29 | $77.90 | 871900 |
| 2022-06-14 | 85.03 | $77.74 | 752400 |
| 2022-06-13 | 85.82 | $78.30 | 523030 |
| 2022-06-10 | 86.59 | $80.87 | 576812 |
| 2022-06-09 | 87.13 | $84.50 | 705550 |
| 2022-06-08 | 87.31 | $86.43 | 535500 |
| 2022-06-07 | 87.30 | $88.98 | 582300 |
| 2022-06-06 | 87.03 | $88.37 | 491512 |
| 2022-06-03 | 86.79 | $87.95 | 429300 |
| 2022-06-02 | 86.58 | $88.83 | 577937 |
| 2022-06-01 | 86.28 | $86.77 | 571226 |
| 2022-05-31 | 86.17 | $88.10 | 912000 |
| 2022-05-27 | 85.91 | $90.89 | 327527 |
| 2022-05-26 | 85.34 | $88.87 | 417200 |
| 2022-05-25 | 84.96 | $86.70 | 423114 |
| 2022-05-24 | 84.77 | $85.32 | 337400 |
| 2022-05-23 | 84.70 | $85.72 | 640700 |
| 2022-05-20 | 84.59 | $84.36 | 396600 |
| 2022-05-19 | 84.61 | $84.64 | 413923 |
| 2022-05-18 | 84.62 | $84.19 | 449800 |
| 2022-05-17 | 84.69 | $86.88 | 508700 |
| 2022-05-16 | 84.51 | $84.02 | 422519 |
| 2022-05-13 | 84.60 | $84.24 | 391300 |
| 2022-05-12 | 84.69 | $84.18 | 508800 |
| 2022-05-11 | 84.79 | $83.55 | 513700 |
| 2022-05-10 | 84.96 | $83.77 | 598228 |
| 2022-05-09 | 85.12 | $84.94 | 461500 |
| 2022-05-06 | 85.17 | $84.36 | 570700 |
| 2022-05-05 | 85.29 | $84.89 | 454700 |
| 2022-05-04 | 85.37 | $87.01 | 450223 |
| 2022-05-03 | 85.23 | $84.59 | 479127 |
| 2022-05-02 | 85.31 | $84.04 | 508044 |
| 2022-04-29 | 85.44 | $82.90 | 1.1M |
| 2022-04-28 | 85.67 | $86.02 | 462100 |
| 2022-04-27 | 85.59 | $84.31 | 611343 |
| 2022-04-26 | 85.67 | $83.60 | 690300 |
| 2022-04-25 | 85.80 | $84.58 | 792400 |
| 2022-04-22 | 85.82 | $85.35 | 612206 |
| 2022-04-21 | 85.75 | $87.43 | 443812 |
| 2022-04-20 | 85.43 | $88.22 | 475500 |
| 2022-04-19 | 85.01 | $87.34 | 376802 |
| 2022-04-18 | 84.64 | $84.70 | 496322 |
| 2022-04-14 | 84.52 | $86.40 | 473700 |
| 2022-04-13 | 84.21 | $86.65 | 408700 |
| 2022-04-12 | 83.86 | $85.75 | 674111 |
| 2022-04-11 | 83.57 | $86.32 | 667500 |
| 2022-04-08 | 83.20 | $85.59 | 671639 |
| 2022-04-07 | 82.86 | $86.42 | 878544 |
| 2022-04-06 | 82.41 | $87.16 | 1.3M |
| 2022-04-05 | 81.86 | $83.12 | 1.1M |
| 2022-04-04 | 81.65 | $83.48 | 859244 |
| 2022-04-01 | 81.38 | $82.66 | 1.2M |
| 2022-03-31 | 81.18 | $81.44 | 677000 |
| 2022-03-30 | 81.10 | $82.49 | 692644 |
| 2022-03-29 | 80.92 | $83.87 | 957351 |
| 2022-03-28 | 80.61 | $81.26 | 477800 |
| 2022-03-25 | 80.55 | $80.52 | 562100 |
| 2022-03-24 | 80.59 | $79.88 | 990200 |
| 2022-03-23 | 80.71 | $79.24 | 766204 |
| 2022-03-22 | 80.90 | $81.02 | 644900 |
| 2022-03-21 | 80.95 | $81.94 | 410005 |
| 2022-03-18 | 80.92 | $82.77 | 816200 |
| 2022-03-17 | 80.84 | $82.20 | 464600 |
| 2022-03-16 | 80.83 | $82.01 | 538400 |
| 2022-03-15 | 80.85 | $81.42 | 663127 |
| 2022-03-14 | 80.95 | $79.50 | 591110 |
| 2022-03-11 | 81.26 | $78.73 | 461300 |
| 2022-03-10 | 81.67 | $79.29 | 430200 |
| 2022-03-09 | 82.07 | $79.35 | 643542 |
| 2022-03-08 | 82.51 | $76.06 | 867725 |
| 2022-03-07 | 83.30 | $76.89 | 744200 |
| 2022-03-04 | 84.06 | $81.38 | 546671 |
| 2022-03-03 | 84.43 | $82.38 | 522824 |
| 2022-03-02 | 84.73 | $83.06 | 566829 |
| 2022-03-01 | 84.99 | $81.81 | 707700 |
| 2022-02-28 | 85.40 | $84.57 | 673800 |
| 2022-02-25 | 85.57 | $85.58 | 462148 |
| 2022-02-24 | 85.64 | $82.39 | 638143 |
| 2022-02-23 | 86.05 | $83.27 | 385500 |
| 2022-02-22 | 86.40 | $85.06 | 338500 |
| 2022-02-18 | 86.60 | $86.20 | 415516 |
| 2022-02-17 | 86.70 | $86.20 | 422208 |
| 2022-02-16 | 86.81 | $86.69 | 432648 |
| 2022-02-15 | 86.90 | $85.85 | 360700 |
| 2022-02-14 | 87.08 | $84.54 | 479400 |
| 2022-02-11 | 87.43 | $85.18 | 395624 |
| 2022-02-10 | 87.75 | $86.19 | 483601 |
| 2022-02-09 | 88.00 | $87.13 | 1.0M |
| 2022-02-08 | 88.19 | $87.29 | 403300 |
| 2022-02-07 | 88.38 | $86.59 | 427219 |
| 2022-02-04 | 88.67 | $86.44 | 549300 |
| 2022-02-03 | 89.01 | $87.75 | 451800 |
| 2022-02-02 | 89.27 | $89.00 | 476500 |
| 2022-02-01 | 89.45 | $88.51 | 566037 |
| 2022-01-31 | 89.73 | $88.61 | 1.3M |
| 2022-01-28 | 90.05 | $87.60 | 753527 |
| 2022-01-27 | 90.53 | $86.93 | 614700 |
| 2022-01-26 | 91.14 | $88.28 | 619745 |
| 2022-01-25 | 91.67 | $88.65 | 793100 |
| 2022-01-24 | 92.23 | $89.26 | 866100 |
| 2022-01-21 | 92.76 | $88.31 | 1.0M |
| 2022-01-20 | 93.43 | $88.83 | 475739 |
| 2022-01-19 | 94.08 | $90.53 | 559800 |
| 2022-01-18 | 94.59 | $90.93 | 589415 |
| 2022-01-14 | 95.09 | $91.75 | 977300 |
| 2022-01-13 | 95.56 | $91.70 | 475012 |
| 2022-01-12 | 96.06 | $92.02 | 522340 |
| 2022-01-11 | 96.55 | $93.27 | 629499 |
| 2022-01-10 | 96.95 | $91.94 | 912400 |
| 2022-01-07 | 97.50 | $91.96 | 971948 |
| 2022-01-06 | 98.06 | $94.36 | 821717 |
| 2022-01-05 | 98.41 | $97.44 | 973393 |
| 2022-01-04 | 98.47 | $97.11 | 803903 |
| 2022-01-03 | 98.54 | $98.35 | 494423 |
| 2021-12-31 | 98.48 | $101.00 | 295926 |
| 2021-12-30 | 98.13 | $99.93 | 334000 |
| 2021-12-29 | 97.83 | $100.78 | 318601 |
| 2021-12-28 | 97.41 | $100.04 | 426600 |
| 2021-12-27 | 97.03 | $99.55 | 383920 |
| 2021-12-23 | 96.65 | $97.51 | 199500 |
| 2021-12-22 | 96.45 | $96.97 | 284200 |
| 2021-12-21 | 96.28 | $96.14 | 510312 |
| 2021-12-20 | 96.20 | $95.71 | 581100 |
| 2021-12-17 | 96.14 | $96.80 | 1.3M |
| 2021-12-16 | 95.97 | $99.77 | 351223 |
| 2021-12-15 | 95.50 | $98.74 | 368130 |
| 2021-12-14 | 95.11 | $96.84 | 478000 |
| 2021-12-13 | 94.89 | $97.31 | 385900 |
| 2021-12-10 | 94.61 | $97.43 | 316705 |
| 2021-12-09 | 94.29 | $96.43 | 346016 |
| 2021-12-08 | 94.04 | $97.18 | 418000 |
| 2021-12-07 | 93.68 | $96.43 | 432000 |
| 2021-12-06 | 93.37 | $95.43 | 330435 |
| 2021-12-03 | 93.12 | $93.52 | 571200 |
| 2021-12-02 | 93.04 | $93.65 | 543500 |
| 2021-12-01 | 92.92 | $90.38 | 491800 |
| 2021-11-30 | 93.09 | $91.04 | 684900 |
| 2021-11-29 | 93.20 | $93.02 | 459648 |
| 2021-11-26 | 93.08 | $91.51 | 282500 |
| 2021-11-24 | 93.09 | $93.37 | 318405 |
| 2021-11-23 | 92.91 | $94.83 | 253912 |
| 2021-11-22 | 92.55 | $94.52 | 300410 |
| 2021-11-19 | 92.19 | $94.64 | 446511 |
| 2021-11-18 | 91.80 | $93.85 | 451041 |
| 2021-11-17 | 91.44 | $96.53 | 602900 |
| 2021-11-16 | 90.79 | $95.24 | 554300 |
| 2021-11-15 | 90.20 | $94.45 | 343542 |
| 2021-11-12 | 89.63 | $93.66 | 595328 |
| 2021-11-11 | 89.10 | $91.41 | 275547 |
| 2021-11-10 | 88.73 | $91.29 | 373600 |
| 2021-11-09 | 88.33 | $90.41 | 256229 |
| 2021-11-08 | 87.96 | $89.67 | 473935 |
| 2021-11-05 | 87.61 | $89.78 | 590942 |
| 2021-11-04 | 87.20 | $89.30 | 477000 |
| 2021-11-03 | 86.80 | $88.76 | 437300 |
| 2021-11-02 | 86.41 | $88.07 | 494147 |
| 2021-11-01 | 86.04 | $87.70 | 495700 |
| 2021-10-29 | 85.67 | $87.20 | 939400 |
| 2021-10-28 | 85.30 | $88.27 | 465133 |
| 2021-10-27 | 84.78 | $88.49 | 738339 |
| 2021-10-26 | 84.19 | $88.71 | 704400 |
| 2021-10-25 | 83.54 | $87.93 | 690500 |
| 2021-10-22 | 82.91 | $88.54 | 1.1M |
| 2021-10-21 | 82.19 | $87.81 | 1.0M |
| 2021-10-20 | 81.49 | $85.58 | 871602 |
| 2021-10-19 | 80.98 | $83.94 | 649101 |
| 2021-10-18 | 80.59 | $84.19 | 823214 |
| 2021-10-15 | 80.14 | $83.49 | 624351 |
| 2021-10-14 | 79.74 | $82.83 | 774248 |
| 2021-10-13 | 79.39 | $80.03 | 763430 |
| 2021-10-12 | 79.30 | $80.24 | 707000 |
| 2021-10-11 | 79.19 | $79.78 | 680840 |
| 2021-10-08 | 79.12 | $79.02 | 712100 |
| 2021-10-07 | 79.12 | $79.80 | 1.0M |
| 2021-10-06 | 79.06 | $81.53 | 1.0M |
| 2021-10-05 | 78.82 | $79.50 | 846461 |
| 2021-10-04 | 78.79 | $78.88 | 736349 |
| 2021-10-01 | 78.82 | $78.49 | 507300 |
| 2021-09-30 | 78.91 | $77.65 | 635501 |
| 2021-09-29 | 79.10 | $78.49 | 458554 |
| 2021-09-28 | 79.23 | $78.65 | 403100 |
| 2021-09-27 | 79.37 | $79.28 | 389000 |
| 2021-09-24 | 79.47 | $79.22 | 385235 |
| 2021-09-23 | 79.60 | $79.47 | 506402 |
| 2021-09-22 | 79.71 | $78.47 | 592000 |
| 2021-09-21 | 79.95 | $77.90 | 505431 |
| 2021-09-20 | 80.27 | $77.95 | 702654 |
| 2021-09-17 | 80.61 | $78.61 | 1.5M |
| 2021-09-16 | 80.92 | $79.59 | 565024 |
| 2021-09-15 | 81.15 | $79.18 | 716000 |
| 2021-09-14 | 81.45 | $79.55 | 504500 |
| 2021-09-13 | 81.76 | $79.54 | 555800 |
| 2021-09-10 | 82.10 | $79.88 | 374135 |
| 2021-09-09 | 82.44 | $80.84 | 555912 |
| 2021-09-08 | 82.72 | $80.58 | 471600 |
| 2021-09-07 | 83.04 | $79.68 | 561017 |
| 2021-09-03 | 83.48 | $81.80 | 286400 |
| 2021-09-02 | 83.74 | $82.43 | 323200 |
| 2021-09-01 | 83.94 | $82.35 | 304828 |
| 2021-08-31 | 84.16 | $82.29 | 649329 |
| 2021-08-30 | 84.42 | $83.62 | 227930 |
| 2021-08-27 | 84.55 | $83.49 | 368714 |
| 2021-08-26 | 84.71 | $83.00 | 447014 |
| 2021-08-25 | 84.94 | $83.42 | 289900 |
| 2021-08-24 | 85.13 | $83.31 | 351200 |
| 2021-08-23 | 85.33 | $84.06 | 455200 |
| 2021-08-20 | 85.48 | $84.19 | 354620 |
| 2021-08-19 | 85.64 | $83.22 | 406800 |
| 2021-08-18 | 85.91 | $84.23 | 313000 |
| 2021-08-17 | 86.09 | $85.76 | 351227 |
| 2021-08-16 | 86.14 | $87.05 | 442083 |
| 2021-08-13 | 86.06 | $87.06 | 265938 |
| 2021-08-12 | 85.99 | $86.76 | 499517 |
| 2021-08-11 | 85.96 | $86.88 | 423100 |
| 2021-08-10 | 85.93 | $85.67 | 456427 |
| 2021-08-09 | 86.03 | $85.17 | 356704 |
| 2021-08-06 | 86.20 | $85.14 | 379400 |
| 2021-08-05 | 86.39 | $85.00 | 340200 |
| 2021-08-04 | 86.62 | $84.77 | 386500 |
| 2021-08-03 | 86.91 | $86.88 | 899100 |
| 2021-08-02 | 87.00 | $85.72 | 655400 |
| 2021-07-30 | 87.22 | $86.59 | 1.1M |
| 2021-07-29 | 87.38 | $85.88 | 438804 |
| 2021-07-28 | 87.62 | $84.76 | 639409 |
| 2021-07-27 | 87.98 | $84.90 | 813872 |
| 2021-07-26 | 88.35 | $87.37 | 1.0M |
| 2021-07-23 | 88.48 | $88.17 | 474800 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
104.91
2026-07-20
Close Price
$101.63
Vol: 850712
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
77.76
Average
102.23
Maximum
139.64
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 104.91 | $101.63 | 850712 |
| 2026-07-17 | 105.68 | $105.08 | 847500 |
| 2026-07-16 | 105.85 | $106.31 | 1.2M |
| 2026-07-15 | 105.79 | $103.04 | 737200 |
| 2026-07-14 | 106.41 | $102.43 | 1.0M |
| 2026-07-13 | 107.26 | $102.51 | 778877 |
| 2026-07-10 | 108.23 | $105.10 | 957100 |
| 2026-07-09 | 108.80 | $103.36 | 1.0M |
| 2026-07-08 | 109.83 | $103.49 | 1.0M |
| 2026-07-07 | 110.98 | $108.28 | 953932 |
| 2026-07-06 | 111.30 | $110.33 | 862021 |
| 2026-07-02 | 111.23 | $111.62 | 672742 |
| 2026-07-01 | 110.86 | $110.68 | 819400 |
| 2026-06-30 | 110.61 | $111.15 | 791535 |
| 2026-06-29 | 110.21 | $110.63 | 659356 |
| 2026-06-26 | 109.84 | $112.46 | 1.1M |
| 2026-06-25 | 109.01 | $111.70 | 723804 |
| 2026-06-24 | 108.19 | $109.70 | 882413 |
| 2026-06-23 | 107.66 | $106.04 | 600900 |
| 2026-06-22 | 107.80 | $107.56 | 687593 |
| 2026-06-18 | 107.63 | $108.00 | 1.1M |
| 2026-06-17 | 107.33 | $107.02 | 916336 |
| 2026-06-16 | 107.18 | $109.49 | 506800 |
| 2026-06-15 | 106.47 | $108.85 | 678217 |
| 2026-06-12 | 105.77 | $107.05 | 782429 |
| 2026-06-11 | 105.33 | $107.53 | 747105 |
| 2026-06-10 | 104.71 | $104.28 | 627132 |
| 2026-06-09 | 104.68 | $107.41 | 752230 |
| 2026-06-08 | 103.97 | $104.61 | 613500 |
| 2026-06-05 | 103.72 | $104.96 | 626800 |
| 2026-06-04 | 103.37 | $104.17 | 528839 |
| 2026-06-03 | 103.11 | $103.81 | 863700 |
| 2026-06-02 | 102.89 | $105.12 | 678533 |
| 2026-06-01 | 102.36 | $104.62 | 658300 |
| 2026-05-29 | 101.84 | $105.97 | 1.4M |
| 2026-05-28 | 100.95 | $106.91 | 1.1M |
| 2026-05-27 | 99.72 | $105.29 | 1.2M |
| 2026-05-26 | 98.64 | $102.90 | 842200 |
| 2026-05-22 | 97.90 | $100.90 | 798418 |
| 2026-05-21 | 97.48 | $99.21 | 905536 |
| 2026-05-20 | 97.35 | $98.51 | 1.2M |
| 2026-05-19 | 97.36 | $95.00 | 740400 |
| 2026-05-18 | 98.12 | $97.10 | 1.0M |
| 2026-05-15 | 98.58 | $95.24 | 648500 |
| 2026-05-14 | 99.52 | $98.39 | 790040 |
| 2026-05-13 | 99.95 | $97.15 | 742100 |
| 2026-05-12 | 100.72 | $99.23 | 771700 |
| 2026-05-11 | 101.18 | $99.54 | 594241 |
| 2026-05-08 | 101.66 | $100.81 | 628200 |
| 2026-05-07 | 101.95 | $101.39 | 691300 |
| 2026-05-06 | 102.18 | $102.43 | 819877 |
| 2026-05-05 | 102.23 | $99.41 | 520500 |
| 2026-05-04 | 102.92 | $98.22 | 655500 |
| 2026-05-01 | 103.98 | $101.34 | 578200 |
| 2026-04-30 | 104.56 | $101.89 | 883825 |
| 2026-04-29 | 105.11 | $100.69 | 824600 |
| 2026-04-28 | 106.00 | $103.70 | 818800 |
| 2026-04-27 | 106.40 | $104.99 | 1.7M |
| 2026-04-24 | 106.58 | $104.98 | 983720 |
| 2026-04-23 | 106.79 | $105.70 | 1.3M |
| 2026-04-22 | 106.87 | $106.52 | 756900 |
| 2026-04-21 | 106.78 | $107.29 | 811100 |
| 2026-04-20 | 106.52 | $109.72 | 630900 |
| 2026-04-17 | 105.68 | $109.81 | 964200 |
| 2026-04-16 | 104.69 | $105.65 | 979190 |
| 2026-04-15 | 104.42 | $105.69 | 1.2M |
| 2026-04-14 | 104.08 | $108.67 | 781500 |
| 2026-04-13 | 103.06 | $109.44 | 1.2M |
| 2026-04-10 | 101.72 | $109.20 | 961333 |
| 2026-04-09 | 100.22 | $110.97 | 1.8M |
| 2026-04-08 | 98.11 | $108.72 | 2.2M |
| 2026-04-07 | 96.14 | $96.71 | 1.7M |
| 2026-04-06 | 96.41 | $97.26 | 856641 |
| 2026-04-02 | 96.63 | $97.97 | 920300 |
| 2026-04-01 | 96.75 | $100.63 | 1.2M |
| 2026-03-31 | 96.36 | $99.40 | 1.0M |
| 2026-03-30 | 96.18 | $98.06 | 818900 |
| 2026-03-27 | 96.28 | $97.55 | 840000 |
| 2026-03-26 | 96.53 | $98.37 | 940344 |
| 2026-03-25 | 96.68 | $98.84 | 1.1M |
| 2026-03-24 | 96.78 | $96.29 | 882609 |
| 2026-03-23 | 97.45 | $96.37 | 1.2M |
| 2026-03-20 | 98.25 | $93.23 | 1.8M |
| 2026-03-19 | 99.87 | $96.57 | 1.2M |
| 2026-03-18 | 101.07 | $98.86 | 852200 |
| 2026-03-17 | 102.00 | $101.22 | 787900 |
| 2026-03-16 | 102.60 | $100.67 | 698315 |
| 2026-03-13 | 103.44 | $99.76 | 802900 |
| 2026-03-12 | 104.63 | $99.66 | 849555 |
| 2026-03-11 | 106.05 | $101.53 | 857900 |
| 2026-03-10 | 107.31 | $102.05 | 1.1M |
| 2026-03-09 | 108.69 | $102.64 | 1.2M |
| 2026-03-06 | 110.17 | $102.14 | 1.1M |
| 2026-03-05 | 112.00 | $104.91 | 1.2M |
| 2026-03-04 | 113.55 | $108.87 | 787900 |
| 2026-03-03 | 114.50 | $108.92 | 799200 |
| 2026-03-02 | 115.60 | $110.62 | 1.1M |
| 2026-02-27 | 116.51 | $114.12 | 999727 |
| 2026-02-26 | 116.82 | $113.97 | 716501 |
| 2026-02-25 | 117.19 | $114.22 | 603800 |
| 2026-02-24 | 117.56 | $116.35 | 720211 |
| 2026-02-23 | 117.53 | $116.01 | 680400 |
| 2026-02-20 | 117.55 | $115.57 | 877400 |
| 2026-02-19 | 117.65 | $114.46 | 850281 |
| 2026-02-18 | 117.99 | $116.95 | 649859 |
| 2026-02-17 | 117.83 | $117.60 | 612000 |
| 2026-02-13 | 117.49 | $118.21 | 829000 |
| 2026-02-12 | 116.95 | $120.17 | 1.0M |
| 2026-02-11 | 115.90 | $119.26 | 995003 |
| 2026-02-10 | 114.84 | $119.15 | 1.1M |
| 2026-02-09 | 113.63 | $117.80 | 1.1M |
| 2026-02-06 | 112.49 | $116.94 | 1.2M |
| 2026-02-05 | 111.34 | $115.09 | 1.2M |
| 2026-02-04 | 110.38 | $116.07 | 1.7M |
| 2026-02-03 | 109.07 | $111.00 | 1.9M |
| 2026-02-02 | 108.60 | $107.51 | 731542 |
| 2026-01-30 | 108.79 | $106.96 | 1.3M |
| 2026-01-29 | 109.12 | $107.76 | 1.2M |
| 2026-01-28 | 109.34 | $106.85 | 844003 |
| 2026-01-27 | 109.78 | $107.29 | 647900 |
| 2026-01-26 | 110.19 | $107.72 | 882004 |
| 2026-01-23 | 110.57 | $109.48 | 943500 |
| 2026-01-22 | 110.63 | $111.44 | 1.1M |
| 2026-01-21 | 110.28 | $112.30 | 1.2M |
| 2026-01-20 | 109.68 | $107.88 | 748647 |
| 2026-01-16 | 109.91 | $110.91 | 790912 |
| 2026-01-15 | 109.53 | $112.37 | 1.1M |
| 2026-01-14 | 108.77 | $111.17 | 1.1M |
| 2026-01-13 | 108.14 | $111.68 | 1.3M |
| 2026-01-12 | 107.30 | $111.52 | 1.6M |
| 2026-01-09 | 106.35 | $111.02 | 2.4M |
| 2026-01-08 | 105.35 | $106.61 | 3.4M |
| 2026-01-07 | 105.13 | $104.82 | 1.3M |
| 2026-01-06 | 105.24 | $107.21 | 1.4M |
| 2026-01-05 | 104.88 | $105.71 | 1.4M |
| 2026-01-02 | 104.77 | $103.76 | 1.3M |
| 2025-12-31 | 105.07 | $104.00 | 796702 |
| 2025-12-30 | 105.36 | $105.06 | 474835 |
| 2025-12-29 | 105.48 | $105.59 | 751836 |
| 2025-12-26 | 105.51 | $106.17 | 410914 |
| 2025-12-24 | 105.42 | $105.79 | 275344 |
| 2025-12-23 | 105.41 | $105.40 | 681200 |
| 2025-12-22 | 105.48 | $105.27 | 908800 |
| 2025-12-19 | 105.59 | $105.13 | 4.4M |
| 2025-12-18 | 105.74 | $107.05 | 1.3M |
| 2025-12-17 | 105.53 | $108.12 | 1.4M |
| 2025-12-16 | 105.05 | $106.91 | 848400 |
| 2025-12-15 | 104.77 | $106.68 | 839700 |
| 2025-12-12 | 104.48 | $107.22 | 756414 |
| 2025-12-11 | 104.05 | $107.15 | 1.0M |
| 2025-12-10 | 103.57 | $104.50 | 1.1M |
| 2025-12-09 | 103.59 | $102.48 | 1.1M |
| 2025-12-08 | 104.04 | $102.63 | 1.1M |
| 2025-12-05 | 104.54 | $105.30 | 896813 |
| 2025-12-04 | 104.57 | $105.00 | 673249 |
| 2025-12-03 | 104.68 | $105.92 | 1.1M |
| 2025-12-02 | 104.62 | $105.36 | 836900 |
| 2025-12-01 | 104.68 | $106.90 | 892425 |
| 2025-11-28 | 104.44 | $107.25 | 207235 |
| 2025-11-26 | 104.09 | $106.95 | 621731 |
| 2025-11-25 | 103.77 | $107.21 | 676200 |
| 2025-11-24 | 103.36 | $104.21 | 1.0M |
| 2025-11-21 | 103.54 | $105.14 | 1.6M |
| 2025-11-20 | 103.56 | $102.54 | 1.1M |
| 2025-11-19 | 104.15 | $102.46 | 1.1M |
| 2025-11-18 | 104.88 | $102.59 | 858044 |
| 2025-11-17 | 105.71 | $103.97 | 628622 |
| 2025-11-14 | 106.40 | $106.74 | 688000 |
| 2025-11-13 | 106.63 | $108.14 | 824418 |
| 2025-11-12 | 106.61 | $107.47 | 649400 |
| 2025-11-11 | 106.76 | $107.46 | 654400 |
| 2025-11-10 | 106.94 | $108.05 | 653312 |
| 2025-11-07 | 107.05 | $107.45 | 765042 |
| 2025-11-06 | 107.32 | $105.88 | 806348 |
| 2025-11-05 | 107.99 | $107.57 | 753800 |
| 2025-11-04 | 108.41 | $108.10 | 654108 |
| 2025-11-03 | 108.82 | $108.30 | 1.0M |
| 2025-10-31 | 109.26 | $109.28 | 1.4M |
| 2025-10-30 | 109.59 | $108.71 | 629905 |
| 2025-10-29 | 110.10 | $108.37 | 873047 |
| 2025-10-28 | 110.78 | $111.59 | 865900 |
| 2025-10-27 | 110.91 | $111.60 | 650738 |
| 2025-10-24 | 111.07 | $111.50 | 641700 |
| 2025-10-23 | 111.30 | $112.32 | 559104 |
| 2025-10-22 | 111.40 | $111.77 | 820000 |
| 2025-10-21 | 111.66 | $113.23 | 747600 |
| 2025-10-20 | 111.67 | $112.03 | 540418 |
| 2025-10-17 | 111.94 | $112.19 | 1.4M |
| 2025-10-16 | 112.25 | $112.74 | 1.2M |
| 2025-10-15 | 112.50 | $113.58 | 569500 |
| 2025-10-14 | 112.64 | $114.06 | 1.2M |
| 2025-10-13 | 112.72 | $111.57 | 647432 |
| 2025-10-10 | 113.36 | $111.23 | 1.1M |
| 2025-10-09 | 114.19 | $110.86 | 562438 |
| 2025-10-08 | 115.25 | $113.12 | 521500 |
| 2025-10-07 | 116.02 | $112.75 | 836500 |
| 2025-10-06 | 117.00 | $114.20 | 867101 |
| 2025-10-03 | 117.85 | $116.83 | 900500 |
| 2025-10-02 | 118.29 | $116.27 | 1.3M |
| 2025-10-01 | 118.94 | $117.19 | 1.8M |
| 2025-09-30 | 119.50 | $117.88 | 2.0M |
| 2025-09-29 | 120.02 | $117.03 | 1.7M |
| 2025-09-26 | 120.81 | $117.01 | 942555 |
| 2025-09-25 | 121.73 | $116.14 | 595700 |
| 2025-09-24 | 122.99 | $118.30 | 769243 |
| 2025-09-23 | 124.00 | $119.55 | 963000 |
| 2025-09-22 | 124.90 | $121.16 | 583005 |
| 2025-09-19 | 125.61 | $122.45 | 1.5M |
| 2025-09-18 | 126.16 | $124.06 | 647824 |
| 2025-09-17 | 126.44 | $122.98 | 822700 |
| 2025-09-16 | 126.99 | $125.39 | 525643 |
| 2025-09-15 | 127.11 | $125.42 | 376633 |
| 2025-09-12 | 127.23 | $126.39 | 336429 |
| 2025-09-11 | 127.16 | $128.23 | 488549 |
| 2025-09-10 | 126.66 | $124.60 | 556100 |
| 2025-09-09 | 126.85 | $125.59 | 1.2M |
| 2025-09-08 | 126.84 | $128.09 | 811711 |
| 2025-09-05 | 126.28 | $126.62 | 801200 |
| 2025-09-04 | 125.94 | $125.11 | 631642 |
| 2025-09-03 | 125.84 | $122.80 | 587030 |
| 2025-09-02 | 126.20 | $122.84 | 608746 |
| 2025-08-29 | 126.60 | $125.31 | 634600 |
| 2025-08-28 | 126.52 | $125.48 | 467047 |
| 2025-08-27 | 126.37 | $125.89 | 773000 |
| 2025-08-26 | 126.09 | $125.53 | 764700 |
| 2025-08-25 | 125.83 | $125.73 | 456839 |
| 2025-08-22 | 125.46 | $127.57 | 621025 |
| 2025-08-21 | 124.63 | $124.34 | 699300 |
| 2025-08-20 | 124.32 | $124.17 | 997000 |
| 2025-08-19 | 123.98 | $126.25 | 830809 |
| 2025-08-18 | 123.13 | $123.16 | 713916 |
| 2025-08-15 | 122.78 | $123.20 | 390516 |
| 2025-08-14 | 122.35 | $124.10 | 458300 |
| 2025-08-13 | 121.64 | $125.55 | 477919 |
| 2025-08-12 | 120.49 | $121.83 | 592849 |
| 2025-08-11 | 119.93 | $119.37 | 498500 |
| 2025-08-08 | 119.79 | $119.65 | 616000 |
| 2025-08-07 | 119.55 | $119.09 | 731227 |
| 2025-08-06 | 119.37 | $119.75 | 931700 |
| 2025-08-05 | 119.02 | $119.99 | 767634 |
| 2025-08-04 | 118.54 | $118.60 | 555202 |
| 2025-08-01 | 118.27 | $117.51 | 771920 |
| 2025-07-31 | 118.17 | $117.41 | 1.0M |
| 2025-07-30 | 118.05 | $118.76 | 1.2M |
| 2025-07-29 | 117.63 | $120.26 | 973000 |
| 2025-07-28 | 116.80 | $121.54 | 874100 |
| 2025-07-25 | 115.57 | $122.78 | 1.4M |
| 2025-07-24 | 113.86 | $122.64 | 2.2M |
| 2025-07-23 | 111.90 | $112.95 | 942500 |
| 2025-07-22 | 111.67 | $111.91 | 1.3M |
| 2025-07-21 | 111.62 | $110.97 | 990211 |
| 2025-07-18 | 111.76 | $111.43 | 715548 |
| 2025-07-17 | 111.83 | $111.60 | 612500 |
| 2025-07-16 | 111.87 | $110.59 | 401518 |
| 2025-07-15 | 112.13 | $110.07 | 562067 |
| 2025-07-14 | 112.54 | $112.74 | 571100 |
| 2025-07-11 | 112.45 | $113.30 | 846346 |
| 2025-07-10 | 112.23 | $114.30 | 647500 |
| 2025-07-09 | 111.76 | $114.14 | 715714 |
| 2025-07-08 | 111.24 | $112.51 | 841700 |
| 2025-07-07 | 110.99 | $111.03 | 511513 |
| 2025-07-03 | 111.01 | $113.36 | 375600 |
| 2025-07-02 | 110.54 | $113.12 | 869504 |
| 2025-07-01 | 110.05 | $112.39 | 1.0M |
| 2025-06-30 | 109.64 | $109.84 | 653000 |
| 2025-06-27 | 109.71 | $110.56 | 1.4M |
| 2025-06-26 | 109.64 | $109.43 | 879600 |
| 2025-06-25 | 109.81 | $109.00 | 977828 |
| 2025-06-24 | 110.10 | $110.22 | 1.4M |
| 2025-06-23 | 110.18 | $108.97 | 1.2M |
| 2025-06-20 | 110.54 | $106.82 | 1.2M |
| 2025-06-18 | 111.42 | $107.02 | 831200 |
| 2025-06-17 | 112.41 | $107.36 | 871600 |
| 2025-06-16 | 113.48 | $108.78 | 783321 |
| 2025-06-13 | 114.42 | $108.08 | 1.2M |
| 2025-06-12 | 115.65 | $114.86 | 536400 |
| 2025-06-11 | 115.64 | $115.11 | 642500 |
| 2025-06-10 | 115.58 | $115.90 | 735600 |
| 2025-06-09 | 115.32 | $115.71 | 549200 |
| 2025-06-06 | 115.06 | $115.53 | 566500 |
| 2025-06-05 | 114.78 | $114.63 | 940447 |
| 2025-06-04 | 114.64 | $115.51 | 710706 |
| 2025-06-03 | 114.28 | $114.94 | 714700 |
| 2025-06-02 | 113.98 | $112.66 | 672206 |
| 2025-05-30 | 114.10 | $113.84 | 1.6M |
| 2025-05-29 | 113.98 | $113.68 | 966200 |
| 2025-05-28 | 113.87 | $113.33 | 635500 |
| 2025-05-27 | 113.80 | $115.46 | 767600 |
| 2025-05-23 | 113.27 | $111.92 | 591700 |
| 2025-05-22 | 113.38 | $112.49 | 647400 |
| 2025-05-21 | 113.39 | $112.81 | 819900 |
| 2025-05-20 | 113.32 | $114.53 | 659200 |
| 2025-05-19 | 112.87 | $115.97 | 842600 |
| 2025-05-16 | 112.04 | $116.02 | 657800 |
| 2025-05-15 | 111.05 | $114.39 | 623000 |
| 2025-05-14 | 110.24 | $112.37 | 736003 |
| 2025-05-13 | 109.72 | $114.42 | 780508 |
| 2025-05-12 | 108.69 | $114.27 | 986417 |
| 2025-05-09 | 107.52 | $110.53 | 581800 |
| 2025-05-08 | 106.96 | $110.90 | 818200 |
| 2025-05-07 | 106.23 | $109.38 | 799283 |
| 2025-05-06 | 105.71 | $108.78 | 882739 |
| 2025-05-05 | 105.25 | $109.97 | 791623 |
| 2025-05-02 | 104.47 | $110.31 | 690082 |
| 2025-05-01 | 103.50 | $107.53 | 762600 |
| 2025-04-30 | 102.99 | $106.75 | 1.3M |
| 2025-04-29 | 102.58 | $105.63 | 695300 |
| 2025-04-28 | 102.35 | $105.11 | 715870 |
| 2025-04-25 | 102.22 | $104.44 | 356727 |
| 2025-04-24 | 102.24 | $105.55 | 613006 |
| 2025-04-23 | 102.05 | $103.80 | 638200 |
| 2025-04-22 | 102.23 | $104.02 | 647742 |
| 2025-04-21 | 102.41 | $100.76 | 475800 |
| 2025-04-17 | 103.34 | $103.15 | 547900 |
| 2025-04-16 | 103.95 | $103.17 | 601100 |
| 2025-04-15 | 104.68 | $104.94 | 585200 |
| 2025-04-14 | 105.17 | $105.88 | 595400 |
| 2025-04-11 | 105.58 | $104.37 | 933700 |
| 2025-04-10 | 106.40 | $102.44 | 1.4M |
| 2025-04-09 | 107.79 | $105.64 | 1.8M |
| 2025-04-08 | 108.75 | $96.97 | 2.0M |
| 2025-04-07 | 111.71 | $106.70 | 1.4M |
| 2025-04-04 | 113.12 | $108.23 | 1.0M |
| 2025-04-03 | 114.45 | $112.59 | 875300 |
| 2025-04-02 | 115.09 | $117.58 | 480931 |
| 2025-04-01 | 114.79 | $116.45 | 513100 |
| 2025-03-31 | 114.69 | $115.68 | 684400 |
| 2025-03-28 | 114.75 | $114.13 | 391700 |
| 2025-03-27 | 115.16 | $116.37 | 597400 |
| 2025-03-26 | 115.18 | $116.09 | 515504 |
| 2025-03-25 | 115.27 | $115.77 | 388500 |
| 2025-03-24 | 115.46 | $116.66 | 775400 |
| 2025-03-21 | 115.51 | $114.27 | 1.2M |
| 2025-03-20 | 116.09 | $114.03 | 791710 |
| 2025-03-19 | 116.83 | $115.87 | 639104 |
| 2025-03-18 | 117.31 | $115.57 | 628300 |
| 2025-03-17 | 117.94 | $116.13 | 787700 |
| 2025-03-14 | 118.57 | $116.17 | 501100 |
| 2025-03-13 | 119.31 | $115.52 | 514400 |
| 2025-03-12 | 120.31 | $116.63 | 585600 |
| 2025-03-11 | 121.24 | $117.80 | 556227 |
| 2025-03-10 | 122.08 | $120.51 | 623400 |
| 2025-03-07 | 122.50 | $122.55 | 556300 |
| 2025-03-06 | 122.55 | $124.39 | 743723 |
| 2025-03-05 | 122.23 | $124.42 | 591544 |
| 2025-03-04 | 121.85 | $120.77 | 677060 |
| 2025-03-03 | 122.19 | $123.09 | 917028 |
| 2025-02-28 | 122.10 | $123.89 | 1.0M |
| 2025-02-27 | 121.83 | $121.78 | 381329 |
| 2025-02-26 | 121.97 | $122.99 | 491821 |
| 2025-02-25 | 121.88 | $123.17 | 477843 |
| 2025-02-24 | 121.75 | $120.47 | 415337 |
| 2025-02-21 | 122.17 | $121.19 | 528617 |
| 2025-02-20 | 122.51 | $123.15 | 438500 |
| 2025-02-19 | 122.51 | $123.03 | 569800 |
| 2025-02-18 | 122.53 | $124.68 | 595106 |
| 2025-02-14 | 122.22 | $123.46 | 1.4M |
| 2025-02-13 | 122.12 | $122.79 | 474736 |
| 2025-02-12 | 122.16 | $120.42 | 570949 |
| 2025-02-11 | 122.71 | $122.05 | 430430 |
| 2025-02-10 | 123.02 | $121.99 | 885500 |
| 2025-02-07 | 123.39 | $121.55 | 664200 |
| 2025-02-06 | 123.93 | $123.52 | 537612 |
| 2025-02-05 | 124.14 | $123.03 | 545909 |
| 2025-02-04 | 124.50 | $122.37 | 681537 |
| 2025-02-03 | 125.05 | $121.49 | 1.5M |
| 2025-01-31 | 125.89 | $126.60 | 861534 |
| 2025-01-30 | 125.79 | $127.49 | 442494 |
| 2025-01-29 | 125.48 | $126.16 | 419000 |
| 2025-01-28 | 125.42 | $127.41 | 466906 |
| 2025-01-27 | 125.08 | $128.01 | 452808 |
| 2025-01-24 | 124.56 | $126.45 | 436900 |
| 2025-01-23 | 124.30 | $126.94 | 595719 |
| 2025-01-22 | 123.90 | $127.09 | 493706 |
| 2025-01-21 | 123.42 | $128.31 | 600437 |
| 2025-01-17 | 122.61 | $126.52 | 538740 |
| 2025-01-16 | 122.06 | $126.43 | 475837 |
| 2025-01-15 | 121.46 | $125.79 | 553673 |
| 2025-01-14 | 120.91 | $123.93 | 548700 |
| 2025-01-13 | 120.69 | $122.12 | 670231 |
| 2025-01-10 | 120.84 | $120.49 | 752808 |
| 2025-01-08 | 121.38 | $122.57 | 1.1M |
| 2025-01-07 | 121.59 | $121.74 | 1.5M |
| 2025-01-06 | 122.03 | $120.43 | 1.4M |
| 2025-01-03 | 122.84 | $120.81 | 920008 |
| 2025-01-02 | 123.73 | $119.26 | 980655 |
| 2024-12-31 | 125.11 | $123.06 | 406129 |
| 2024-12-30 | 125.92 | $123.14 | 476100 |
| 2024-12-27 | 126.87 | $124.14 | 396900 |
| 2024-12-26 | 127.78 | $125.42 | 252819 |
| 2024-12-24 | 128.57 | $126.13 | 208549 |
| 2024-12-23 | 129.36 | $125.39 | 457400 |
| 2024-12-20 | 130.45 | $125.29 | 2.6M |
| 2024-12-19 | 131.74 | $125.40 | 746205 |
| 2024-12-18 | 133.22 | $126.49 | 647828 |
| 2024-12-17 | 134.72 | $131.42 | 670800 |
| 2024-12-16 | 135.41 | $132.75 | 663200 |
| 2024-12-13 | 135.94 | $132.43 | 596522 |
| 2024-12-12 | 136.62 | $132.83 | 383641 |
| 2024-12-11 | 137.31 | $133.52 | 589027 |
| 2024-12-10 | 137.97 | $133.80 | 634400 |
| 2024-12-09 | 138.66 | $134.83 | 516604 |
| 2024-12-06 | 139.23 | $136.84 | 413321 |
| 2024-12-05 | 139.46 | $137.17 | 446648 |
| 2024-12-04 | 139.64 | $138.60 | 305900 |
| 2024-12-03 | 139.53 | $138.72 | 335300 |
| 2024-12-02 | 139.36 | $139.65 | 703105 |
| 2024-11-29 | 138.96 | $138.78 | 309200 |
| 2024-11-27 | 138.65 | $138.85 | 278200 |
| 2024-11-26 | 138.26 | $139.60 | 447500 |
| 2024-11-25 | 137.64 | $140.26 | 1.3M |
| 2024-11-22 | 136.76 | $137.87 | 439900 |
| 2024-11-21 | 136.22 | $136.31 | 395835 |
| 2024-11-20 | 135.91 | $134.44 | 570900 |
| 2024-11-19 | 135.94 | $134.98 | 484329 |
| 2024-11-18 | 135.84 | $136.80 | 850042 |
| 2024-11-15 | 135.32 | $135.25 | 591100 |
| 2024-11-14 | 135.03 | $135.99 | 759903 |
| 2024-11-13 | 134.53 | $135.58 | 586500 |
| 2024-11-12 | 134.01 | $135.89 | 559074 |
| 2024-11-11 | 133.33 | $137.25 | 569527 |
| 2024-11-08 | 132.25 | $134.77 | 414737 |
| 2024-11-07 | 131.50 | $133.73 | 405526 |
| 2024-11-06 | 130.84 | $134.49 | 772336 |
| 2024-11-05 | 129.91 | $129.51 | 578720 |
| 2024-11-04 | 129.87 | $127.54 | 505500 |
| 2024-11-01 | 130.23 | $126.43 | 392803 |
| 2024-10-31 | 130.88 | $127.11 | 696600 |
| 2024-10-30 | 131.48 | $128.12 | 431400 |
| 2024-10-29 | 131.95 | $128.76 | 399211 |
| 2024-10-28 | 132.34 | $129.45 | 328132 |
| 2024-10-25 | 132.64 | $128.45 | 343149 |
| 2024-10-24 | 133.18 | $130.15 | 508400 |
| 2024-10-23 | 133.42 | $130.30 | 420300 |
| 2024-10-22 | 133.66 | $130.58 | 528800 |
| 2024-10-21 | 133.85 | $132.27 | 310034 |
| 2024-10-18 | 133.69 | $133.51 | 424400 |
| 2024-10-17 | 133.22 | $133.55 | 568130 |
| 2024-10-16 | 132.64 | $133.13 | 554121 |
| 2024-10-15 | 132.03 | $132.65 | 658700 |
| 2024-10-14 | 131.39 | $133.54 | 405946 |
| 2024-10-11 | 130.45 | $133.04 | 730324 |
| 2024-10-10 | 129.43 | $131.19 | 491800 |
| 2024-10-09 | 128.62 | $131.75 | 579703 |
| 2024-10-08 | 127.53 | $129.64 | 478000 |
| 2024-10-07 | 126.70 | $129.17 | 561935 |
| 2024-10-04 | 125.82 | $128.91 | 818500 |
| 2024-10-03 | 124.83 | $127.30 | 910640 |
| 2024-10-02 | 124.00 | $127.65 | 1.8M |
| 2024-10-01 | 122.96 | $120.09 | 632359 |
| 2024-09-30 | 123.33 | $121.00 | 792639 |
| 2024-09-27 | 123.55 | $122.93 | 614200 |
| 2024-09-26 | 123.39 | $123.94 | 674749 |
| 2024-09-25 | 122.97 | $121.37 | 716707 |
| 2024-09-24 | 123.02 | $123.24 | 731200 |
| 2024-09-23 | 122.66 | $124.14 | 482600 |
| 2024-09-20 | 122.04 | $122.90 | 3.5M |
| 2024-09-19 | 121.56 | $125.00 | 808300 |
| 2024-09-18 | 120.56 | $122.68 | 682100 |
| 2024-09-17 | 119.87 | $123.08 | 551900 |
| 2024-09-16 | 118.97 | $122.16 | 640000 |
| 2024-09-13 | 118.11 | $121.34 | 632000 |
| 2024-09-12 | 117.28 | $119.08 | 510264 |
| 2024-09-11 | 116.78 | $118.13 | 417537 |
| 2024-09-10 | 116.40 | $119.13 | 787137 |
| 2024-09-09 | 115.75 | $117.36 | 779200 |
| 2024-09-06 | 115.36 | $115.32 | 834509 |
| 2024-09-05 | 115.34 | $114.05 | 507124 |
| 2024-09-04 | 115.58 | $115.24 | 413300 |
| 2024-09-03 | 115.60 | $115.49 | 803965 |
| 2024-08-30 | 115.57 | $116.25 | 779413 |
| 2024-08-29 | 115.38 | $114.81 | 377400 |
| 2024-08-28 | 115.45 | $113.76 | 432229 |
| 2024-08-27 | 115.76 | $113.24 | 690700 |
| 2024-08-26 | 116.22 | $115.43 | 567300 |
| 2024-08-23 | 116.29 | $116.31 | 445892 |
| 2024-08-22 | 116.18 | $114.31 | 777406 |
| 2024-08-21 | 116.47 | $116.33 | 398500 |
| 2024-08-20 | 116.37 | $115.25 | 478700 |
| 2024-08-19 | 116.47 | $116.27 | 398800 |
| 2024-08-16 | 116.38 | $116.44 | 476200 |
| 2024-08-15 | 116.22 | $117.31 | 460909 |
| 2024-08-14 | 115.85 | $115.42 | 453520 |
| 2024-08-13 | 115.81 | $114.85 | 678021 |
| 2024-08-12 | 115.88 | $112.60 | 465715 |
| 2024-08-09 | 116.42 | $114.40 | 647500 |
| 2024-08-08 | 116.67 | $114.77 | 664600 |
| 2024-08-07 | 116.86 | $112.59 | 619900 |
| 2024-08-06 | 117.54 | $115.01 | 652842 |
| 2024-08-05 | 117.80 | $114.69 | 752700 |
| 2024-08-02 | 118.15 | $117.77 | 957148 |
| 2024-08-01 | 117.90 | $118.81 | 699115 |
| 2024-07-31 | 117.37 | $121.46 | 1.0M |
| 2024-07-30 | 116.18 | $119.61 | 740909 |
| 2024-07-29 | 115.17 | $118.37 | 748946 |
| 2024-07-26 | 114.25 | $117.56 | 1.2M |
| 2024-07-25 | 113.35 | $118.47 | 1.9M |
| 2024-07-24 | 112.10 | $110.88 | 693119 |
| 2024-07-23 | 112.23 | $114.03 | 582000 |
| 2024-07-22 | 111.73 | $114.00 | 523048 |
| 2024-07-19 | 111.14 | $112.47 | 437052 |
| 2024-07-18 | 110.77 | $114.26 | 407116 |
| 2024-07-17 | 109.97 | $114.37 | 663092 |
| 2024-07-16 | 109.01 | $115.53 | 726400 |
| 2024-07-15 | 107.65 | $111.04 | 545724 |
| 2024-07-12 | 107.03 | $110.57 | 455500 |
| 2024-07-11 | 106.41 | $108.79 | 655500 |
| 2024-07-10 | 106.07 | $106.17 | 645300 |
| 2024-07-09 | 106.25 | $103.91 | 612804 |
| 2024-07-08 | 106.93 | $106.43 | 455100 |
| 2024-07-05 | 107.20 | $105.89 | 528438 |
| 2024-07-03 | 107.64 | $107.26 | 442000 |
| 2024-07-02 | 107.87 | $106.22 | 499446 |
| 2024-07-01 | 108.36 | $105.92 | 452800 |
| 2024-06-28 | 109.00 | $107.68 | 1.1M |
| 2024-06-27 | 109.38 | $107.21 | 552449 |
| 2024-06-26 | 109.92 | $107.75 | 845344 |
| 2024-06-25 | 110.43 | $107.95 | 872349 |
| 2024-06-24 | 110.99 | $109.94 | 916000 |
| 2024-06-21 | 111.22 | $111.39 | 3.3M |
| 2024-06-20 | 111.18 | $110.90 | 448500 |
| 2024-06-18 | 111.23 | $111.88 | 590900 |
| 2024-06-17 | 111.09 | $112.24 | 524839 |
| 2024-06-14 | 110.85 | $111.29 | 385600 |
| 2024-06-13 | 110.77 | $112.28 | 335800 |
| 2024-06-12 | 110.48 | $112.21 | 458100 |
| 2024-06-11 | 110.15 | $110.28 | 456845 |
| 2024-06-10 | 110.18 | $109.64 | 731600 |
| 2024-06-07 | 110.35 | $108.14 | 757423 |
| 2024-06-06 | 110.86 | $110.19 | 389300 |
| 2024-06-05 | 111.03 | $110.60 | 411625 |
| 2024-06-04 | 111.14 | $110.43 | 556638 |
| 2024-06-03 | 111.31 | $110.22 | 405600 |
| 2024-05-31 | 111.54 | $112.10 | 826143 |
| 2024-05-30 | 111.42 | $109.97 | 412100 |
| 2024-05-29 | 111.72 | $109.10 | 498543 |
| 2024-05-28 | 112.26 | $109.93 | 576300 |
| 2024-05-24 | 112.71 | $113.02 | 687200 |
| 2024-05-23 | 112.57 | $111.96 | 577800 |
| 2024-05-22 | 112.63 | $112.38 | 362500 |
| 2024-05-21 | 112.61 | $112.74 | 332100 |
| 2024-05-20 | 112.51 | $113.20 | 356800 |
| 2024-05-17 | 112.29 | $113.51 | 587325 |
| 2024-05-16 | 111.97 | $113.07 | 727900 |
| 2024-05-15 | 111.68 | $113.37 | 434941 |
| 2024-05-14 | 111.28 | $113.65 | 489400 |
| 2024-05-13 | 110.76 | $113.83 | 865803 |
| 2024-05-10 | 110.12 | $112.84 | 385529 |
| 2024-05-09 | 109.59 | $112.65 | 496100 |
| 2024-05-08 | 109.01 | $112.66 | 456547 |
| 2024-05-07 | 108.34 | $112.30 | 778313 |
| 2024-05-06 | 107.65 | $111.20 | 566200 |
| 2024-05-03 | 107.09 | $109.22 | 383300 |
| 2024-05-02 | 106.86 | $108.33 | 595941 |
| 2024-05-01 | 106.80 | $107.43 | 894608 |
| 2024-04-30 | 106.94 | $106.91 | 558100 |
| 2024-04-29 | 107.22 | $108.58 | 405083 |
| 2024-04-26 | 107.20 | $107.38 | 406624 |
| 2024-04-25 | 107.45 | $106.89 | 472500 |
| 2024-04-24 | 107.86 | $107.93 | 671408 |
| 2024-04-23 | 108.12 | $107.87 | 345100 |
| 2024-04-22 | 108.46 | $107.88 | 521139 |
| 2024-04-19 | 108.87 | $106.57 | 644800 |
| 2024-04-18 | 109.62 | $107.38 | 537337 |
| 2024-04-17 | 110.34 | $107.36 | 567100 |
| 2024-04-16 | 111.20 | $107.89 | 424600 |
| 2024-04-15 | 112.08 | $108.40 | 505220 |
| 2024-04-12 | 113.01 | $108.45 | 480331 |
| 2024-04-11 | 114.09 | $109.82 | 658800 |
| 2024-04-10 | 115.05 | $110.64 | 548500 |
| 2024-04-09 | 115.99 | $113.07 | 526300 |
| 2024-04-08 | 116.57 | $113.10 | 728302 |
| 2024-04-05 | 117.24 | $112.91 | 771545 |
| 2024-04-04 | 118.05 | $111.69 | 1.6M |
| 2024-04-03 | 119.24 | $118.52 | 1.0M |
| 2024-04-02 | 119.16 | $116.85 | 730451 |
| 2024-04-01 | 119.42 | $118.29 | 519626 |
| 2024-03-28 | 119.40 | $118.95 | 636600 |
| 2024-03-27 | 119.23 | $120.18 | 367603 |
| 2024-03-26 | 118.75 | $117.67 | 414900 |
| 2024-03-25 | 118.72 | $117.91 | 343200 |
| 2024-03-22 | 118.61 | $118.69 | 355000 |
| 2024-03-21 | 118.31 | $119.21 | 390768 |
| 2024-03-20 | 117.84 | $117.76 | 408000 |
| 2024-03-19 | 117.59 | $116.46 | 442900 |
| 2024-03-18 | 117.55 | $115.56 | 488841 |
| 2024-03-15 | 117.68 | $115.69 | 1.2M |
| 2024-03-14 | 117.79 | $115.80 | 722242 |
| 2024-03-13 | 117.88 | $117.89 | 514947 |
| 2024-03-12 | 117.53 | $118.26 | 467537 |
| 2024-03-11 | 117.02 | $117.57 | 413821 |
| 2024-03-08 | 116.56 | $117.36 | 330100 |
| 2024-03-07 | 116.05 | $118.58 | 435600 |
| 2024-03-06 | 115.19 | $116.91 | 652300 |
| 2024-03-05 | 114.53 | $116.05 | 419700 |
| 2024-03-04 | 113.92 | $116.47 | 648627 |
| 2024-03-01 | 113.12 | $114.77 | 465813 |
| 2024-02-29 | 112.54 | $115.35 | 984839 |
| 2024-02-28 | 111.73 | $114.20 | 446800 |
| 2024-02-27 | 111.02 | $112.77 | 409900 |
| 2024-02-26 | 110.49 | $112.09 | 387739 |
| 2024-02-23 | 110.01 | $112.72 | 445300 |
| 2024-02-22 | 109.32 | $112.34 | 592006 |
| 2024-02-21 | 108.59 | $110.49 | 540300 |
| 2024-02-20 | 108.13 | $108.84 | 351300 |
| 2024-02-16 | 107.94 | $108.44 | 451900 |
| 2024-02-15 | 107.80 | $109.12 | 471200 |
| 2024-02-14 | 107.50 | $108.14 | 477800 |
| 2024-02-13 | 107.35 | $108.55 | 823608 |
| 2024-02-12 | 107.10 | $109.53 | 636128 |
| 2024-02-09 | 106.59 | $107.81 | 572600 |
| 2024-02-08 | 106.37 | $106.49 | 546243 |
| 2024-02-07 | 106.40 | $105.98 | 417623 |
| 2024-02-06 | 106.54 | $104.87 | 1.1M |
| 2024-02-05 | 106.94 | $104.33 | 579022 |
| 2024-02-02 | 107.51 | $106.45 | 694420 |
| 2024-02-01 | 107.73 | $107.87 | 771200 |
| 2024-01-31 | 107.69 | $106.66 | 1.6M |
| 2024-01-30 | 107.90 | $107.92 | 425844 |
| 2024-01-29 | 107.87 | $108.22 | 427510 |
| 2024-01-26 | 107.78 | $107.41 | 542708 |
| 2024-01-25 | 107.84 | $107.52 | 653900 |
| 2024-01-24 | 107.88 | $106.52 | 462800 |
| 2024-01-23 | 108.14 | $106.98 | 461242 |
| 2024-01-22 | 108.35 | $107.95 | 638200 |
| 2024-01-19 | 108.37 | $108.10 | 769409 |
| 2024-01-18 | 108.37 | $109.36 | 516400 |
| 2024-01-17 | 108.11 | $107.69 | 768300 |
| 2024-01-16 | 108.14 | $107.52 | 506800 |
| 2024-01-12 | 108.22 | $107.16 | 621123 |
| 2024-01-11 | 108.38 | $106.35 | 528200 |
| 2024-01-10 | 108.73 | $107.06 | 609311 |
| 2024-01-09 | 108.99 | $105.72 | 717345 |
| 2024-01-08 | 109.56 | $106.22 | 526200 |
| 2024-01-05 | 110.12 | $104.76 | 885611 |
| 2024-01-04 | 111.05 | $103.91 | 1.9M |
| 2024-01-03 | 112.31 | $107.14 | 982832 |
| 2024-01-02 | 113.07 | $109.74 | 692221 |
| 2023-12-29 | 113.39 | $111.63 | 468606 |
| 2023-12-28 | 113.34 | $112.11 | 318623 |
| 2023-12-27 | 113.16 | $112.63 | 324300 |
| 2023-12-26 | 112.82 | $112.70 | 427423 |
| 2023-12-22 | 112.39 | $112.27 | 252200 |
| 2023-12-21 | 111.95 | $111.64 | 368827 |
| 2023-12-20 | 111.55 | $110.93 | 600323 |
| 2023-12-19 | 111.22 | $112.77 | 540916 |
| 2023-12-18 | 110.42 | $111.60 | 447942 |
| 2023-12-15 | 109.71 | $111.92 | 1.6M |
| 2023-12-14 | 108.81 | $112.22 | 680804 |
| 2023-12-13 | 107.67 | $109.51 | 739028 |
| 2023-12-12 | 106.90 | $107.34 | 491438 |
| 2023-12-11 | 106.45 | $107.65 | 378700 |
| 2023-12-08 | 105.84 | $107.02 | 404700 |
| 2023-12-07 | 105.25 | $106.82 | 361501 |
| 2023-12-06 | 104.59 | $105.88 | 437142 |
| 2023-12-05 | 104.01 | $104.72 | 526900 |
| 2023-12-04 | 103.57 | $104.83 | 494700 |
| 2023-12-01 | 103.01 | $104.29 | 447444 |
| 2023-11-30 | 102.47 | $102.93 | 685300 |
| 2023-11-29 | 102.11 | $101.26 | 717900 |
| 2023-11-28 | 102.03 | $101.32 | 535033 |
| 2023-11-27 | 101.91 | $102.78 | 542100 |
| 2023-11-24 | 101.46 | $102.35 | 132600 |
| 2023-11-22 | 101.01 | $101.79 | 309300 |
| 2023-11-21 | 100.59 | $102.20 | 449148 |
| 2023-11-20 | 100.01 | $102.04 | 347340 |
| 2023-11-17 | 99.35 | $101.92 | 286600 |
| 2023-11-16 | 98.61 | $102.09 | 317139 |
| 2023-11-15 | 97.70 | $101.56 | 458002 |
| 2023-11-14 | 96.75 | $102.51 | 916431 |
| 2023-11-13 | 95.44 | $97.51 | 329800 |
| 2023-11-10 | 94.97 | $97.75 | 710400 |
| 2023-11-09 | 94.38 | $96.01 | 341800 |
| 2023-11-08 | 94.06 | $97.06 | 448900 |
| 2023-11-07 | 93.47 | $96.04 | 391416 |
| 2023-11-06 | 93.01 | $96.20 | 440700 |
| 2023-11-03 | 92.43 | $96.33 | 516117 |
| 2023-11-02 | 91.75 | $94.03 | 461745 |
| 2023-11-01 | 91.45 | $93.05 | 682606 |
| 2023-10-31 | 91.33 | $91.27 | 1.2M |
| 2023-10-30 | 91.56 | $90.66 | 692412 |
| 2023-10-27 | 91.97 | $89.22 | 479500 |
| 2023-10-26 | 92.77 | $90.25 | 654000 |
| 2023-10-25 | 93.48 | $89.86 | 728300 |
| 2023-10-24 | 94.40 | $91.59 | 873364 |
| 2023-10-23 | 95.10 | $92.83 | 973700 |
| 2023-10-20 | 95.67 | $93.23 | 633929 |
| 2023-10-19 | 96.24 | $94.41 | 670000 |
| 2023-10-18 | 96.65 | $95.21 | 727500 |
| 2023-10-17 | 96.97 | $97.33 | 962102 |
| 2023-10-16 | 96.89 | $97.33 | 936400 |
| 2023-10-13 | 96.80 | $96.02 | 793700 |
| 2023-10-12 | 96.96 | $97.24 | 768091 |
| 2023-10-11 | 96.90 | $99.61 | 682900 |
| 2023-10-10 | 96.33 | $98.47 | 594800 |
| 2023-10-09 | 95.91 | $97.85 | 864600 |
| 2023-10-06 | 95.55 | $98.11 | 882033 |
| 2023-10-05 | 95.09 | $98.68 | 1.1M |
| 2023-10-04 | 94.43 | $98.61 | 1.9M |
| 2023-10-03 | 93.70 | $92.80 | 941108 |
| 2023-10-02 | 94.07 | $94.19 | 570330 |
| 2023-09-29 | 94.23 | $94.81 | 596646 |
| 2023-09-28 | 94.29 | $95.53 | 671500 |
| 2023-09-27 | 94.21 | $93.20 | 514136 |
| 2023-09-26 | 94.62 | $92.90 | 621500 |
| 2023-09-25 | 95.17 | $94.87 | 344402 |
| 2023-09-22 | 95.41 | $94.22 | 404207 |
| 2023-09-21 | 95.82 | $94.01 | 436000 |
| 2023-09-20 | 96.36 | $94.88 | 386230 |
| 2023-09-19 | 96.80 | $95.42 | 452700 |
| 2023-09-18 | 97.21 | $95.53 | 593900 |
| 2023-09-15 | 97.67 | $94.77 | 1.4M |
| 2023-09-14 | 98.36 | $96.54 | 494009 |
| 2023-09-13 | 98.79 | $96.69 | 416120 |
| 2023-09-12 | 99.26 | $97.72 | 314700 |
| 2023-09-11 | 99.60 | $98.44 | 372500 |
| 2023-09-08 | 99.83 | $98.80 | 279411 |
| 2023-09-07 | 100.02 | $98.91 | 563141 |
| 2023-09-06 | 100.22 | $98.06 | 438400 |
| 2023-09-05 | 100.63 | $96.86 | 684700 |
| 2023-09-01 | 101.36 | $100.34 | 435527 |
| 2023-08-31 | 101.46 | $99.74 | 602421 |
| 2023-08-30 | 101.70 | $99.80 | 519444 |
| 2023-08-29 | 101.95 | $100.45 | 391200 |
| 2023-08-28 | 102.11 | $99.71 | 401425 |
| 2023-08-25 | 102.43 | $99.75 | 593739 |
| 2023-08-24 | 102.79 | $99.34 | 496700 |
| 2023-08-23 | 103.28 | $99.74 | 606600 |
| 2023-08-22 | 103.75 | $99.83 | 547200 |
| 2023-08-21 | 104.26 | $101.16 | 516400 |
| 2023-08-18 | 104.55 | $100.86 | 867400 |
| 2023-08-17 | 104.94 | $100.88 | 533000 |
| 2023-08-16 | 105.36 | $102.39 | 444600 |
| 2023-08-15 | 105.51 | $103.05 | 380329 |
| 2023-08-14 | 105.52 | $103.84 | 615737 |
| 2023-08-11 | 105.33 | $103.95 | 602900 |
| 2023-08-10 | 105.06 | $103.65 | 439532 |
| 2023-08-09 | 104.79 | $102.72 | 432900 |
| 2023-08-08 | 104.64 | $103.70 | 480400 |
| 2023-08-07 | 104.23 | $103.39 | 536600 |
| 2023-08-04 | 103.78 | $102.77 | 597521 |
| 2023-08-03 | 103.37 | $102.88 | 753739 |
| 2023-08-02 | 102.83 | $103.62 | 931122 |
| 2023-08-01 | 102.02 | $105.70 | 854647 |
| 2023-07-31 | 100.60 | $103.31 | 1.6M |
| 2023-07-28 | 99.44 | $104.65 | 1.0M |
| 2023-07-27 | 97.77 | $105.26 | 1.2M |
| 2023-07-26 | 95.69 | $104.05 | 2.4M |
| 2023-07-25 | 93.50 | $93.54 | 928918 |
| 2023-07-24 | 93.16 | $91.99 | 668900 |
| 2023-07-21 | 93.07 | $92.95 | 568228 |
| 2023-07-20 | 92.75 | $92.97 | 513541 |
| 2023-07-19 | 92.35 | $93.51 | 519300 |
| 2023-07-18 | 91.77 | $92.52 | 554100 |
| 2023-07-17 | 91.27 | $92.03 | 414734 |
| 2023-07-14 | 90.79 | $91.31 | 421115 |
| 2023-07-13 | 90.37 | $92.04 | 451000 |
| 2023-07-12 | 89.71 | $91.99 | 676500 |
| 2023-07-11 | 88.93 | $91.13 | 564900 |
| 2023-07-10 | 88.21 | $89.31 | 484320 |
| 2023-07-07 | 87.73 | $89.16 | 575327 |
| 2023-07-06 | 87.20 | $87.14 | 563619 |
| 2023-07-05 | 87.00 | $88.00 | 604718 |
| 2023-07-03 | 86.58 | $89.81 | 315209 |
| 2023-06-30 | 85.70 | $89.73 | 1.1M |
| 2023-06-29 | 84.68 | $87.80 | 821116 |
| 2023-06-28 | 83.90 | $84.24 | 445238 |
| 2023-06-27 | 83.75 | $84.56 | 313100 |
| 2023-06-26 | 83.49 | $82.95 | 325800 |
| 2023-06-23 | 83.53 | $82.17 | 985700 |
| 2023-06-22 | 83.73 | $82.89 | 310631 |
| 2023-06-21 | 83.81 | $83.29 | 367708 |
| 2023-06-20 | 83.82 | $83.29 | 484400 |
| 2023-06-16 | 83.82 | $85.22 | 957700 |
| 2023-06-15 | 83.41 | $84.97 | 523400 |
| 2023-06-14 | 82.98 | $83.82 | 577218 |
| 2023-06-13 | 82.71 | $84.03 | 679900 |
| 2023-06-12 | 82.36 | $83.62 | 395100 |
| 2023-06-09 | 82.04 | $82.93 | 368800 |
| 2023-06-08 | 81.80 | $83.29 | 371000 |
| 2023-06-07 | 81.45 | $83.85 | 421530 |
| 2023-06-06 | 80.93 | $82.71 | 430900 |
| 2023-06-05 | 80.56 | $82.48 | 588689 |
| 2023-06-02 | 80.18 | $83.73 | 680000 |
| 2023-06-01 | 79.48 | $80.05 | 636808 |
| 2023-05-31 | 79.45 | $79.79 | 2.3M |
| 2023-05-30 | 79.47 | $79.76 | 611149 |
| 2023-05-26 | 79.50 | $80.08 | 559002 |
| 2023-05-25 | 79.48 | $80.11 | 910200 |
| 2023-05-24 | 79.46 | $79.79 | 769803 |
| 2023-05-23 | 79.50 | $79.52 | 560027 |
| 2023-05-22 | 79.61 | $79.75 | 588339 |
| 2023-05-19 | 79.70 | $80.08 | 569600 |
| 2023-05-18 | 79.74 | $80.80 | 364522 |
| 2023-05-17 | 79.64 | $79.39 | 440543 |
| 2023-05-16 | 79.83 | $78.90 | 676000 |
| 2023-05-15 | 80.15 | $80.74 | 389645 |
| 2023-05-12 | 80.15 | $80.68 | 450900 |
| 2023-05-11 | 80.17 | $80.61 | 418400 |
| 2023-05-10 | 80.21 | $80.88 | 439727 |
| 2023-05-09 | 80.21 | $79.75 | 314829 |
| 2023-05-08 | 80.45 | $80.53 | 336212 |
| 2023-05-05 | 80.58 | $81.21 | 403700 |
| 2023-05-04 | 80.59 | $79.89 | 372116 |
| 2023-05-03 | 80.88 | $81.29 | 655200 |
| 2023-05-02 | 80.94 | $81.81 | 689100 |
| 2023-05-01 | 80.90 | $81.35 | 391500 |
| 2023-04-28 | 80.96 | $82.03 | 841228 |
| 2023-04-27 | 80.90 | $81.28 | 758900 |
| 2023-04-26 | 80.99 | $79.21 | 481600 |
| 2023-04-25 | 81.54 | $80.33 | 568400 |
| 2023-04-24 | 81.96 | $82.30 | 473200 |
| 2023-04-21 | 82.03 | $82.12 | 712219 |
| 2023-04-20 | 82.16 | $83.53 | 665801 |
| 2023-04-19 | 82.02 | $82.96 | 535874 |
| 2023-04-18 | 81.98 | $82.22 | 524300 |
| 2023-04-17 | 82.11 | $82.48 | 467100 |
| 2023-04-14 | 82.20 | $81.26 | 529346 |
| 2023-04-13 | 82.58 | $81.67 | 596600 |
| 2023-04-12 | 82.95 | $81.89 | 665733 |
| 2023-04-11 | 83.33 | $82.10 | 749200 |
| 2023-04-10 | 83.74 | $82.14 | 946734 |
| 2023-04-06 | 84.21 | $81.19 | 2.2M |
| 2023-04-05 | 84.96 | $84.33 | 1.5M |
| 2023-04-04 | 85.18 | $85.53 | 887347 |
| 2023-04-03 | 85.19 | $88.35 | 1.0M |
| 2023-03-31 | 84.60 | $87.24 | 727605 |
| 2023-03-30 | 84.16 | $85.05 | 711400 |
| 2023-03-29 | 84.12 | $85.74 | 392613 |
| 2023-03-28 | 83.93 | $84.82 | 477100 |
| 2023-03-27 | 83.92 | $83.96 | 549800 |
| 2023-03-24 | 84.09 | $83.34 | 825700 |
| 2023-03-23 | 84.43 | $83.04 | 710323 |
| 2023-03-22 | 84.90 | $83.20 | 1.2M |
| 2023-03-21 | 85.42 | $86.71 | 556600 |
| 2023-03-20 | 85.28 | $85.26 | 581300 |
| 2023-03-17 | 85.45 | $84.34 | 1.3M |
| 2023-03-16 | 85.83 | $84.98 | 1.3M |
| 2023-03-15 | 86.15 | $84.19 | 721807 |
| 2023-03-14 | 86.70 | $86.22 | 513200 |
| 2023-03-13 | 86.91 | $84.44 | 496590 |
| 2023-03-10 | 87.54 | $85.31 | 621209 |
| 2023-03-09 | 88.09 | $87.03 | 334512 |
| 2023-03-08 | 88.37 | $88.46 | 409400 |
| 2023-03-07 | 88.39 | $88.05 | 560410 |
| 2023-03-06 | 88.50 | $89.34 | 606200 |
| 2023-03-03 | 88.37 | $91.07 | 412400 |
| 2023-03-02 | 87.85 | $90.16 | 444525 |
| 2023-03-01 | 87.44 | $88.95 | 504720 |
| 2023-02-28 | 87.22 | $88.63 | 658200 |
| 2023-02-27 | 87.05 | $88.37 | 442600 |
| 2023-02-24 | 86.91 | $87.31 | 674500 |
| 2023-02-23 | 86.97 | $86.81 | 250529 |
| 2023-02-22 | 87.16 | $86.97 | 529500 |
| 2023-02-21 | 87.36 | $85.57 | 370732 |
| 2023-02-17 | 87.88 | $88.07 | 492040 |
| 2023-02-16 | 87.98 | $87.78 | 428844 |
| 2023-02-15 | 88.15 | $89.19 | 367200 |
| 2023-02-14 | 88.07 | $89.10 | 411000 |
| 2023-02-13 | 87.99 | $88.57 | 386011 |
| 2023-02-10 | 88.03 | $87.12 | 504247 |
| 2023-02-09 | 88.38 | $88.23 | 316603 |
| 2023-02-08 | 88.56 | $89.00 | 444500 |
| 2023-02-07 | 88.62 | $90.36 | 447317 |
| 2023-02-06 | 88.41 | $90.83 | 388826 |
| 2023-02-03 | 88.07 | $91.39 | 498031 |
| 2023-02-02 | 87.57 | $92.37 | 601706 |
| 2023-02-01 | 86.80 | $90.84 | 567948 |
| 2023-01-31 | 86.24 | $89.91 | 520000 |
| 2023-01-30 | 85.80 | $87.70 | 437300 |
| 2023-01-27 | 85.78 | $87.99 | 390626 |
| 2023-01-26 | 85.71 | $87.47 | 496200 |
| 2023-01-25 | 85.76 | $88.04 | 422231 |
| 2023-01-24 | 85.72 | $87.74 | 505708 |
| 2023-01-23 | 85.76 | $87.14 | 596748 |
| 2023-01-20 | 85.96 | $86.84 | 815600 |
| 2023-01-19 | 86.27 | $83.67 | 662500 |
| 2023-01-18 | 87.34 | $85.66 | 689800 |
| 2023-01-17 | 88.17 | $86.78 | 513800 |
| 2023-01-13 | 88.93 | $87.06 | 659543 |
| 2023-01-12 | 89.78 | $87.37 | 728044 |
| 2023-01-11 | 90.72 | $88.94 | 763215 |
| 2023-01-10 | 91.50 | $86.81 | 643424 |
| 2023-01-09 | 92.87 | $87.01 | 785500 |
| 2023-01-06 | 94.43 | $86.58 | 1.5M |
| 2023-01-05 | 96.35 | $85.17 | 2.6M |
| 2023-01-04 | 98.88 | $98.02 | 891000 |
| 2023-01-03 | 99.12 | $97.85 | 539712 |
| 2022-12-30 | 99.44 | $97.45 | 502605 |
| 2022-12-29 | 99.89 | $98.14 | 437530 |
| 2022-12-28 | 100.27 | $97.99 | 399500 |
| 2022-12-27 | 100.74 | $99.50 | 336826 |
| 2022-12-23 | 100.96 | $99.81 | 328027 |
| 2022-12-22 | 101.16 | $98.51 | 394432 |
| 2022-12-21 | 101.65 | $99.88 | 547900 |
| 2022-12-20 | 101.94 | $98.38 | 599100 |
| 2022-12-19 | 102.58 | $98.11 | 519318 |
| 2022-12-16 | 103.37 | $99.44 | 1.4M |
| 2022-12-15 | 104.00 | $100.51 | 949000 |
| 2022-12-14 | 104.49 | $101.66 | 583400 |
| 2022-12-13 | 104.80 | $104.20 | 752941 |
| 2022-12-12 | 104.62 | $103.24 | 314244 |
| 2022-12-09 | 104.59 | $103.45 | 396700 |
| 2022-12-08 | 104.49 | $103.67 | 424141 |
| 2022-12-07 | 104.32 | $102.95 | 410200 |
| 2022-12-06 | 104.25 | $102.72 | 483900 |
| 2022-12-05 | 104.21 | $103.01 | 412683 |
| 2022-12-02 | 104.07 | $104.57 | 738803 |
| 2022-12-01 | 103.56 | $104.23 | 429300 |
| 2022-11-30 | 103.03 | $103.62 | 743500 |
| 2022-11-29 | 102.52 | $101.67 | 529400 |
| 2022-11-28 | 102.31 | $101.93 | 439532 |
| 2022-11-25 | 102.00 | $103.71 | 143911 |
| 2022-11-23 | 101.25 | $103.56 | 300600 |
| 2022-11-22 | 100.38 | $102.84 | 395100 |
| 2022-11-21 | 99.51 | $101.05 | 407400 |
| 2022-11-18 | 98.87 | $100.60 | 654700 |
| 2022-11-17 | 98.20 | $98.91 | 415600 |
| 2022-11-16 | 97.76 | $99.20 | 366442 |
| 2022-11-15 | 97.18 | $99.20 | 483000 |
| 2022-11-14 | 96.49 | $97.62 | 403900 |
| 2022-11-11 | 96.01 | $98.34 | 571940 |
| 2022-11-10 | 95.29 | $100.09 | 670300 |
| 2022-11-09 | 94.07 | $94.75 | 528225 |
| 2022-11-08 | 93.78 | $95.38 | 482300 |
| 2022-11-07 | 93.30 | $94.40 | 395429 |
| 2022-11-04 | 92.95 | $92.83 | 542316 |
| 2022-11-03 | 92.86 | $92.31 | 535834 |
| 2022-11-02 | 92.86 | $92.23 | 919531 |
| 2022-11-01 | 92.88 | $94.61 | 581100 |
| 2022-10-31 | 92.39 | $94.57 | 1.1M |
| 2022-10-28 | 91.82 | $94.96 | 552647 |
| 2022-10-27 | 91.07 | $92.84 | 610243 |
| 2022-10-26 | 90.65 | $91.94 | 500500 |
| 2022-10-25 | 90.35 | $92.87 | 653201 |
| 2022-10-24 | 89.81 | $90.12 | 597513 |
| 2022-10-21 | 89.76 | $88.73 | 524212 |
| 2022-10-20 | 89.99 | $86.62 | 707432 |
| 2022-10-19 | 90.71 | $89.61 | 605900 |
| 2022-10-18 | 90.91 | $92.10 | 752545 |
| 2022-10-17 | 90.61 | $91.78 | 469900 |
| 2022-10-14 | 90.34 | $89.64 | 564203 |
| 2022-10-13 | 90.46 | $92.18 | 728416 |
| 2022-10-12 | 90.08 | $91.16 | 523800 |
| 2022-10-11 | 89.84 | $92.99 | 927600 |
| 2022-10-10 | 89.19 | $91.04 | 874700 |
| 2022-10-07 | 88.84 | $91.05 | 955642 |
| 2022-10-06 | 88.43 | $94.92 | 1.2M |
| 2022-10-05 | 87.15 | $92.87 | 1.5M |
| 2022-10-04 | 86.10 | $89.87 | 1.1M |
| 2022-10-03 | 85.53 | $86.65 | 784542 |
| 2022-09-30 | 85.56 | $83.31 | 835000 |
| 2022-09-29 | 86.31 | $84.02 | 536938 |
| 2022-09-28 | 87.04 | $85.49 | 749542 |
| 2022-09-27 | 87.59 | $84.57 | 740300 |
| 2022-09-26 | 88.43 | $84.83 | 542839 |
| 2022-09-23 | 89.36 | $85.53 | 499200 |
| 2022-09-22 | 90.30 | $85.66 | 447046 |
| 2022-09-21 | 91.37 | $86.71 | 491100 |
| 2022-09-20 | 92.39 | $88.95 | 591200 |
| 2022-09-19 | 93.11 | $90.86 | 511500 |
| 2022-09-16 | 93.53 | $88.31 | 1.5M |
| 2022-09-15 | 94.56 | $91.04 | 659800 |
| 2022-09-14 | 95.16 | $92.11 | 544139 |
| 2022-09-13 | 95.64 | $92.90 | 369600 |
| 2022-09-12 | 96.01 | $96.62 | 454300 |
| 2022-09-09 | 95.64 | $95.83 | 440524 |
| 2022-09-08 | 95.37 | $95.55 | 357300 |
| 2022-09-07 | 95.11 | $95.46 | 331200 |
| 2022-09-06 | 94.81 | $92.58 | 390900 |
| 2022-09-02 | 95.06 | $92.53 | 409300 |
| 2022-09-01 | 95.34 | $93.47 | 454500 |
| 2022-08-31 | 95.47 | $93.16 | 582231 |
| 2022-08-30 | 95.66 | $94.26 | 435138 |
| 2022-08-29 | 95.63 | $94.47 | 705132 |
| 2022-08-26 | 95.54 | $94.86 | 639300 |
| 2022-08-25 | 95.33 | $97.83 | 1.0M |
| 2022-08-24 | 94.45 | $92.65 | 256100 |
| 2022-08-23 | 94.50 | $92.35 | 434616 |
| 2022-08-22 | 94.61 | $92.75 | 333713 |
| 2022-08-19 | 94.63 | $94.08 | 417723 |
| 2022-08-18 | 94.35 | $95.40 | 367115 |
| 2022-08-17 | 93.73 | $94.77 | 429800 |
| 2022-08-16 | 93.13 | $95.33 | 318000 |
| 2022-08-15 | 92.29 | $94.36 | 290204 |
| 2022-08-12 | 91.50 | $93.26 | 264300 |
| 2022-08-11 | 90.80 | $91.60 | 354000 |
| 2022-08-10 | 90.32 | $91.75 | 461220 |
| 2022-08-09 | 89.72 | $88.24 | 522131 |
| 2022-08-08 | 89.75 | $89.69 | 462200 |
| 2022-08-05 | 89.47 | $88.82 | 579700 |
| 2022-08-04 | 89.30 | $90.38 | 422126 |
| 2022-08-03 | 88.76 | $90.12 | 385100 |
| 2022-08-02 | 88.18 | $89.73 | 513838 |
| 2022-08-01 | 87.57 | $90.36 | 488400 |
| 2022-07-29 | 86.72 | $90.40 | 1.0M |
| 2022-07-28 | 85.72 | $89.10 | 572317 |
| 2022-07-27 | 84.81 | $87.34 | 837228 |
| 2022-07-26 | 84.13 | $86.42 | 705515 |
| 2022-07-25 | 83.51 | $85.54 | 1.0M |
| 2022-07-22 | 82.99 | $86.11 | 587300 |
| 2022-07-21 | 82.25 | $86.23 | 520743 |
| 2022-07-20 | 81.37 | $83.91 | 471048 |
| 2022-07-19 | 80.83 | $83.30 | 490317 |
| 2022-07-18 | 80.34 | $81.01 | 521120 |
| 2022-07-15 | 80.25 | $81.94 | 447400 |
| 2022-07-14 | 79.96 | $81.57 | 542610 |
| 2022-07-13 | 79.70 | $81.07 | 567431 |
| 2022-07-12 | 79.51 | $81.20 | 659203 |
| 2022-07-11 | 79.27 | $79.55 | 419600 |
| 2022-07-08 | 79.35 | $79.98 | 500300 |
| 2022-07-07 | 79.35 | $80.81 | 538622 |
| 2022-07-06 | 79.18 | $81.58 | 785600 |
| 2022-07-05 | 78.84 | $81.72 | 878514 |
| 2022-07-01 | 78.42 | $80.49 | 628700 |
| 2022-06-30 | 78.20 | $78.72 | 684500 |
| 2022-06-29 | 78.33 | $78.96 | 569600 |
| 2022-06-28 | 78.44 | $79.36 | 524332 |
| 2022-06-27 | 78.50 | $81.14 | 449729 |
| 2022-06-24 | 78.21 | $81.61 | 1.9M |
| 2022-06-23 | 77.79 | $77.58 | 643306 |
| 2022-06-22 | 78.17 | $76.74 | 658900 |
| 2022-06-21 | 78.79 | $75.39 | 592400 |
| 2022-06-17 | 79.82 | $75.20 | 907140 |
| 2022-06-16 | 81.07 | $75.45 | 961929 |
| 2022-06-15 | 82.48 | $77.90 | 871900 |
| 2022-06-14 | 83.60 | $77.74 | 752400 |
| 2022-06-13 | 84.94 | $78.30 | 523030 |
| 2022-06-10 | 86.39 | $80.87 | 576812 |
| 2022-06-09 | 87.52 | $84.50 | 705550 |
| 2022-06-08 | 88.07 | $86.43 | 535500 |
| 2022-06-07 | 88.29 | $88.98 | 582300 |
| 2022-06-06 | 88.00 | $88.37 | 491512 |
| 2022-06-03 | 87.79 | $87.95 | 429300 |
| 2022-06-02 | 87.63 | $88.83 | 577937 |
| 2022-06-01 | 87.25 | $86.77 | 571226 |
| 2022-05-31 | 87.24 | $88.10 | 912000 |
| 2022-05-27 | 86.94 | $90.89 | 327527 |
| 2022-05-26 | 85.99 | $88.87 | 417200 |
| 2022-05-25 | 85.32 | $86.70 | 423114 |
| 2022-05-24 | 85.00 | $85.32 | 337400 |
| 2022-05-23 | 84.91 | $85.72 | 640700 |
| 2022-05-20 | 84.72 | $84.36 | 396600 |
| 2022-05-19 | 84.79 | $84.64 | 413923 |
| 2022-05-18 | 84.81 | $84.19 | 449800 |
| 2022-05-17 | 84.93 | $86.88 | 508700 |
| 2022-05-16 | 84.50 | $84.02 | 422519 |
| 2022-05-13 | 84.61 | $84.24 | 391300 |
| 2022-05-12 | 84.68 | $84.18 | 508800 |
| 2022-05-11 | 84.78 | $83.55 | 513700 |
| 2022-05-10 | 85.03 | $83.77 | 598228 |
| 2022-05-09 | 85.26 | $84.94 | 461500 |
| 2022-05-06 | 85.29 | $84.36 | 570700 |
| 2022-05-05 | 85.44 | $84.89 | 454700 |
| 2022-05-04 | 85.51 | $87.01 | 450223 |
| 2022-05-03 | 85.13 | $84.59 | 479127 |
| 2022-05-02 | 85.20 | $84.04 | 508044 |
| 2022-04-29 | 85.39 | $82.90 | 1.1M |
| 2022-04-28 | 85.86 | $86.02 | 462100 |
| 2022-04-27 | 85.73 | $84.31 | 611343 |
| 2022-04-26 | 85.94 | $83.60 | 690300 |
| 2022-04-25 | 86.33 | $84.58 | 792400 |
| 2022-04-22 | 86.57 | $85.35 | 612206 |
| 2022-04-21 | 86.68 | $87.43 | 443812 |
| 2022-04-20 | 86.36 | $88.22 | 475500 |
| 2022-04-19 | 85.81 | $87.34 | 376802 |
| 2022-04-18 | 85.36 | $84.70 | 496322 |
| 2022-04-14 | 85.38 | $86.40 | 473700 |
| 2022-04-13 | 85.04 | $86.65 | 408700 |
| 2022-04-12 | 84.59 | $85.75 | 674111 |
| 2022-04-11 | 84.25 | $86.32 | 667500 |
| 2022-04-08 | 83.73 | $85.59 | 671639 |
| 2022-04-07 | 83.28 | $86.42 | 878544 |
| 2022-04-06 | 82.58 | $87.16 | 1.3M |
| 2022-04-05 | 81.61 | $83.12 | 1.1M |
| 2022-04-04 | 81.34 | $83.48 | 859244 |
| 2022-04-01 | 80.95 | $82.66 | 1.2M |
| 2022-03-31 | 80.68 | $81.44 | 677000 |
| 2022-03-30 | 80.63 | $82.49 | 692644 |
| 2022-03-29 | 80.35 | $83.87 | 957351 |
| 2022-03-28 | 79.74 | $81.26 | 477800 |
| 2022-03-25 | 79.59 | $80.52 | 562100 |
| 2022-03-24 | 79.59 | $79.88 | 990200 |
| 2022-03-23 | 79.73 | $79.24 | 766204 |
| 2022-03-22 | 80.04 | $81.02 | 644900 |
| 2022-03-21 | 80.03 | $81.94 | 410005 |
| 2022-03-18 | 79.84 | $82.77 | 816200 |
| 2022-03-17 | 79.46 | $82.20 | 464600 |
| 2022-03-16 | 79.14 | $82.01 | 538400 |
| 2022-03-15 | 78.83 | $81.42 | 663127 |
| 2022-03-14 | 78.61 | $79.50 | 591110 |
| 2022-03-11 | 78.78 | $78.73 | 461300 |
| 2022-03-10 | 79.15 | $79.29 | 430200 |
| 2022-03-09 | 79.49 | $79.35 | 643542 |
| 2022-03-08 | 79.88 | $76.06 | 867725 |
| 2022-03-07 | 81.05 | $76.89 | 744200 |
| 2022-03-04 | 82.25 | $81.38 | 546671 |
| 2022-03-03 | 82.71 | $82.38 | 522824 |
| 2022-03-02 | 83.04 | $83.06 | 566829 |
| 2022-03-01 | 83.30 | $81.81 | 707700 |
| 2022-02-28 | 83.87 | $84.57 | 673800 |
| 2022-02-25 | 83.97 | $85.58 | 462148 |
| 2022-02-24 | 83.89 | $82.39 | 638143 |
| 2022-02-23 | 84.48 | $83.27 | 385500 |
| 2022-02-22 | 84.98 | $85.06 | 338500 |
| 2022-02-18 | 85.21 | $86.20 | 415516 |
| 2022-02-17 | 85.24 | $86.20 | 422208 |
| 2022-02-16 | 85.30 | $86.69 | 432648 |
| 2022-02-15 | 85.27 | $85.85 | 360700 |
| 2022-02-14 | 85.42 | $84.54 | 479400 |
| 2022-02-11 | 85.89 | $85.18 | 395624 |
| 2022-02-10 | 86.32 | $86.19 | 483601 |
| 2022-02-09 | 86.61 | $87.13 | 1.0M |
| 2022-02-08 | 86.77 | $87.29 | 403300 |
| 2022-02-07 | 86.93 | $86.59 | 427219 |
| 2022-02-04 | 87.28 | $86.44 | 549300 |
| 2022-02-03 | 87.74 | $87.75 | 451800 |
| 2022-02-02 | 88.00 | $89.00 | 476500 |
| 2022-02-01 | 88.05 | $88.51 | 566037 |
| 2022-01-31 | 88.23 | $88.61 | 1.3M |
| 2022-01-28 | 88.43 | $87.60 | 753527 |
| 2022-01-27 | 88.89 | $86.93 | 614700 |
| 2022-01-26 | 89.58 | $88.28 | 619745 |
| 2022-01-25 | 90.11 | $88.65 | 793100 |
| 2022-01-24 | 90.66 | $89.26 | 866100 |
| 2022-01-21 | 91.18 | $88.31 | 1.0M |
| 2022-01-20 | 91.99 | $88.83 | 475739 |
| 2022-01-19 | 92.83 | $90.53 | 559800 |
| 2022-01-18 | 93.46 | $90.93 | 589415 |
| 2022-01-14 | 94.11 | $91.75 | 977300 |
| 2022-01-13 | 94.69 | $91.70 | 475012 |
| 2022-01-12 | 95.38 | $92.02 | 522340 |
| 2022-01-11 | 96.12 | $93.27 | 629499 |
| 2022-01-10 | 96.71 | $91.94 | 912400 |
| 2022-01-07 | 97.67 | $91.96 | 971948 |
| 2022-01-06 | 98.78 | $94.36 | 821717 |
| 2022-01-05 | 99.56 | $97.44 | 973393 |
| 2022-01-04 | 99.80 | $97.11 | 803903 |
| 2022-01-03 | 100.14 | $98.35 | 494423 |
| 2021-12-31 | 100.26 | $101.00 | 295926 |
| 2021-12-30 | 99.82 | $99.93 | 334000 |
| 2021-12-29 | 99.53 | $100.78 | 318601 |
| 2021-12-28 | 98.99 | $100.04 | 426600 |
| 2021-12-27 | 98.52 | $99.55 | 383920 |
| 2021-12-23 | 98.06 | $97.51 | 199500 |
| 2021-12-22 | 97.94 | $96.97 | 284200 |
| 2021-12-21 | 97.91 | $96.14 | 510312 |
| 2021-12-20 | 98.03 | $95.71 | 581100 |
| 2021-12-17 | 98.25 | $96.80 | 1.3M |
| 2021-12-16 | 98.26 | $99.77 | 351223 |
| 2021-12-15 | 97.63 | $98.74 | 368130 |
| 2021-12-14 | 97.10 | $96.84 | 478000 |
| 2021-12-13 | 96.88 | $97.31 | 385900 |
| 2021-12-10 | 96.50 | $97.43 | 316705 |
| 2021-12-09 | 96.03 | $96.43 | 346016 |
| 2021-12-08 | 95.67 | $97.18 | 418000 |
| 2021-12-07 | 95.09 | $96.43 | 432000 |
| 2021-12-06 | 94.56 | $95.43 | 330435 |
| 2021-12-03 | 94.14 | $93.52 | 571200 |
| 2021-12-02 | 94.05 | $93.65 | 543500 |
| 2021-12-01 | 93.91 | $90.38 | 491800 |
| 2021-11-30 | 94.41 | $91.04 | 684900 |
| 2021-11-29 | 94.85 | $93.02 | 459648 |
| 2021-11-26 | 94.93 | $91.51 | 282500 |
| 2021-11-24 | 95.31 | $93.37 | 318405 |
| 2021-11-23 | 95.35 | $94.83 | 253912 |
| 2021-11-22 | 95.07 | $94.52 | 300410 |
| 2021-11-19 | 94.79 | $94.64 | 446511 |
| 2021-11-18 | 94.42 | $93.85 | 451041 |
| 2021-11-17 | 94.13 | $96.53 | 602900 |
| 2021-11-16 | 93.22 | $95.24 | 554300 |
| 2021-11-15 | 92.41 | $94.45 | 343542 |
| 2021-11-12 | 91.61 | $93.66 | 595328 |
| 2021-11-11 | 90.85 | $91.41 | 275547 |
| 2021-11-10 | 90.41 | $91.29 | 373600 |
| 2021-11-09 | 89.91 | $90.41 | 256229 |
| 2021-11-08 | 89.51 | $89.67 | 473935 |
| 2021-11-05 | 89.18 | $89.78 | 590942 |
| 2021-11-04 | 88.76 | $89.30 | 477000 |
| 2021-11-03 | 88.36 | $88.76 | 437300 |
| 2021-11-02 | 87.99 | $88.07 | 494147 |
| 2021-11-01 | 87.70 | $87.70 | 495700 |
| 2021-10-29 | 87.43 | $87.20 | 939400 |
| 2021-10-28 | 87.20 | $88.27 | 465133 |
| 2021-10-27 | 86.70 | $88.49 | 738339 |
| 2021-10-26 | 86.05 | $88.71 | 704400 |
| 2021-10-25 | 85.25 | $87.93 | 690500 |
| 2021-10-22 | 84.47 | $88.54 | 1.1M |
| 2021-10-21 | 83.42 | $87.81 | 1.0M |
| 2021-10-20 | 82.36 | $85.58 | 871602 |
| 2021-10-19 | 81.58 | $83.94 | 649101 |
| 2021-10-18 | 81.03 | $84.19 | 823214 |
| 2021-10-15 | 80.33 | $83.49 | 624351 |
| 2021-10-14 | 79.67 | $82.83 | 774248 |
| 2021-10-13 | 79.05 | $80.03 | 763430 |
| 2021-10-12 | 78.91 | $80.24 | 707000 |
| 2021-10-11 | 78.72 | $79.78 | 680840 |
| 2021-10-08 | 78.59 | $79.02 | 712100 |
| 2021-10-07 | 78.61 | $79.80 | 1.0M |
| 2021-10-06 | 78.48 | $81.53 | 1.0M |
| 2021-10-05 | 77.97 | $79.50 | 846461 |
| 2021-10-04 | 77.81 | $78.88 | 736349 |
| 2021-10-01 | 77.76 | $78.49 | 507300 |
| 2021-09-30 | 77.80 | $77.65 | 635501 |
| 2021-09-29 | 78.03 | $78.49 | 458554 |
| 2021-09-28 | 78.13 | $78.65 | 403100 |
| 2021-09-27 | 78.22 | $79.28 | 389000 |
| 2021-09-24 | 78.21 | $79.22 | 385235 |
| 2021-09-23 | 78.22 | $79.47 | 506402 |
| 2021-09-22 | 78.18 | $78.47 | 592000 |
| 2021-09-21 | 78.37 | $77.90 | 505431 |
| 2021-09-20 | 78.72 | $77.95 | 702654 |
| 2021-09-17 | 79.12 | $78.61 | 1.5M |
| 2021-09-16 | 79.47 | $79.59 | 565024 |
| 2021-09-15 | 79.67 | $79.18 | 716000 |
| 2021-09-14 | 80.00 | $79.55 | 504500 |
| 2021-09-13 | 80.32 | $79.54 | 555800 |
| 2021-09-10 | 80.71 | $79.88 | 374135 |
| 2021-09-09 | 81.09 | $80.84 | 555912 |
| 2021-09-08 | 81.35 | $80.58 | 471600 |
| 2021-09-07 | 81.71 | $79.68 | 561017 |
| 2021-09-03 | 82.33 | $81.80 | 286400 |
| 2021-09-02 | 82.61 | $82.43 | 323200 |
| 2021-09-01 | 82.81 | $82.35 | 304828 |
| 2021-08-31 | 83.07 | $82.29 | 649329 |
| 2021-08-30 | 83.38 | $83.62 | 227930 |
| 2021-08-27 | 83.48 | $83.49 | 368714 |
| 2021-08-26 | 83.63 | $83.00 | 447014 |
| 2021-08-25 | 83.91 | $83.42 | 289900 |
| 2021-08-24 | 84.16 | $83.31 | 351200 |
| 2021-08-23 | 84.48 | $84.06 | 455200 |
| 2021-08-20 | 84.69 | $84.19 | 354620 |
| 2021-08-19 | 84.92 | $83.22 | 406800 |
| 2021-08-18 | 85.40 | $84.23 | 313000 |
| 2021-08-17 | 85.74 | $85.76 | 351227 |
| 2021-08-16 | 85.82 | $87.05 | 442083 |
| 2021-08-13 | 85.65 | $87.06 | 265938 |
| 2021-08-12 | 85.45 | $86.76 | 499517 |
| 2021-08-11 | 85.29 | $86.88 | 423100 |
| 2021-08-10 | 85.09 | $85.67 | 456427 |
| 2021-08-09 | 85.12 | $85.17 | 356704 |
| 2021-08-06 | 85.26 | $85.14 | 379400 |
| 2021-08-05 | 85.44 | $85.00 | 340200 |
| 2021-08-04 | 85.68 | $84.77 | 386500 |
| 2021-08-03 | 86.02 | $86.88 | 899100 |
| 2021-08-02 | 85.98 | $85.72 | 655400 |
| 2021-07-30 | 86.18 | $86.59 | 1.1M |
| 2021-07-29 | 86.24 | $85.88 | 438804 |
| 2021-07-28 | 86.47 | $84.76 | 639409 |
| 2021-07-27 | 86.97 | $84.90 | 813872 |
| 2021-07-26 | 87.54 | $87.37 | 1.0M |
| 2021-07-23 | 87.68 | $88.17 | 474800 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
103.33
2026-07-20
Close Price
$101.63
Vol: 850712
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
75.60
Average
102.24
Maximum
139.80
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 103.33 | $101.63 | 850712 |
| 2026-07-17 | 104.28 | $105.08 | 847500 |
| 2026-07-16 | 104.37 | $106.31 | 1.2M |
| 2026-07-15 | 104.10 | $103.04 | 737200 |
| 2026-07-14 | 104.84 | $102.43 | 1.0M |
| 2026-07-13 | 105.94 | $102.51 | 778877 |
| 2026-07-10 | 107.27 | $105.10 | 957100 |
| 2026-07-09 | 108.07 | $103.36 | 1.0M |
| 2026-07-08 | 109.59 | $103.49 | 1.0M |
| 2026-07-07 | 111.39 | $108.28 | 953932 |
| 2026-07-06 | 112.04 | $110.33 | 862021 |
| 2026-07-02 | 112.15 | $111.62 | 672742 |
| 2026-07-01 | 111.83 | $110.68 | 819400 |
| 2026-06-30 | 111.70 | $111.15 | 791535 |
| 2026-06-29 | 111.36 | $110.63 | 659356 |
| 2026-06-26 | 111.06 | $112.46 | 1.1M |
| 2026-06-25 | 110.09 | $111.70 | 723804 |
| 2026-06-24 | 109.10 | $109.70 | 882413 |
| 2026-06-23 | 108.51 | $106.04 | 600900 |
| 2026-06-22 | 108.90 | $107.56 | 687593 |
| 2026-06-18 | 108.88 | $108.00 | 1.1M |
| 2026-06-17 | 108.67 | $107.02 | 916336 |
| 2026-06-16 | 108.69 | $109.49 | 506800 |
| 2026-06-15 | 107.90 | $108.85 | 678217 |
| 2026-06-12 | 107.10 | $107.05 | 782429 |
| 2026-06-11 | 106.67 | $107.53 | 747105 |
| 2026-06-10 | 105.96 | $104.28 | 627132 |
| 2026-06-09 | 106.10 | $107.41 | 752230 |
| 2026-06-08 | 105.25 | $104.61 | 613500 |
| 2026-06-05 | 105.08 | $104.96 | 626800 |
| 2026-06-04 | 104.73 | $104.17 | 528839 |
| 2026-06-03 | 104.54 | $103.81 | 863700 |
| 2026-06-02 | 104.39 | $105.12 | 678533 |
| 2026-06-01 | 103.78 | $104.62 | 658300 |
| 2026-05-29 | 103.17 | $105.97 | 1.4M |
| 2026-05-28 | 101.99 | $106.91 | 1.1M |
| 2026-05-27 | 100.24 | $105.29 | 1.2M |
| 2026-05-26 | 98.63 | $102.90 | 842200 |
| 2026-05-22 | 97.44 | $100.90 | 798418 |
| 2026-05-21 | 96.65 | $99.21 | 905536 |
| 2026-05-20 | 96.26 | $98.51 | 1.2M |
| 2026-05-19 | 96.03 | $95.00 | 740400 |
| 2026-05-18 | 96.90 | $97.10 | 1.0M |
| 2026-05-15 | 97.34 | $95.24 | 648500 |
| 2026-05-14 | 98.49 | $98.39 | 790040 |
| 2026-05-13 | 98.94 | $97.15 | 742100 |
| 2026-05-12 | 99.89 | $99.23 | 771700 |
| 2026-05-11 | 100.43 | $99.54 | 594241 |
| 2026-05-08 | 101.00 | $100.81 | 628200 |
| 2026-05-07 | 101.31 | $101.39 | 691300 |
| 2026-05-06 | 101.53 | $102.43 | 819877 |
| 2026-05-05 | 101.48 | $99.41 | 520500 |
| 2026-05-04 | 102.40 | $98.22 | 655500 |
| 2026-05-01 | 103.90 | $101.34 | 578200 |
| 2026-04-30 | 104.74 | $101.89 | 883825 |
| 2026-04-29 | 105.60 | $100.69 | 824600 |
| 2026-04-28 | 107.00 | $103.70 | 818800 |
| 2026-04-27 | 107.75 | $104.99 | 1.7M |
| 2026-04-24 | 108.22 | $104.98 | 983720 |
| 2026-04-23 | 108.77 | $105.70 | 1.3M |
| 2026-04-22 | 109.18 | $106.52 | 756900 |
| 2026-04-21 | 109.37 | $107.29 | 811100 |
| 2026-04-20 | 109.32 | $109.72 | 630900 |
| 2026-04-17 | 108.44 | $109.81 | 964200 |
| 2026-04-16 | 107.31 | $105.65 | 979190 |
| 2026-04-15 | 107.21 | $105.69 | 1.2M |
| 2026-04-14 | 107.03 | $108.67 | 781500 |
| 2026-04-13 | 105.84 | $109.44 | 1.2M |
| 2026-04-10 | 104.12 | $109.20 | 961333 |
| 2026-04-09 | 102.08 | $110.97 | 1.8M |
| 2026-04-08 | 99.04 | $108.72 | 2.2M |
| 2026-04-07 | 96.05 | $96.71 | 1.7M |
| 2026-04-06 | 96.26 | $97.26 | 856641 |
| 2026-04-02 | 96.37 | $97.97 | 920300 |
| 2026-04-01 | 96.32 | $100.63 | 1.2M |
| 2026-03-31 | 95.47 | $99.40 | 1.0M |
| 2026-03-30 | 94.88 | $98.06 | 818900 |
| 2026-03-27 | 94.65 | $97.55 | 840000 |
| 2026-03-26 | 94.59 | $98.37 | 940344 |
| 2026-03-25 | 94.34 | $98.84 | 1.1M |
| 2026-03-24 | 93.97 | $96.29 | 882609 |
| 2026-03-23 | 94.40 | $96.37 | 1.2M |
| 2026-03-20 | 94.99 | $93.23 | 1.8M |
| 2026-03-19 | 96.79 | $96.57 | 1.2M |
| 2026-03-18 | 98.01 | $98.86 | 852200 |
| 2026-03-17 | 98.85 | $101.22 | 787900 |
| 2026-03-16 | 99.21 | $100.67 | 698315 |
| 2026-03-13 | 99.90 | $99.76 | 802900 |
| 2026-03-12 | 101.10 | $99.66 | 849555 |
| 2026-03-11 | 102.67 | $101.53 | 857900 |
| 2026-03-10 | 104.05 | $102.05 | 1.1M |
| 2026-03-09 | 105.64 | $102.64 | 1.2M |
| 2026-03-06 | 107.44 | $102.14 | 1.1M |
| 2026-03-05 | 109.83 | $104.91 | 1.2M |
| 2026-03-04 | 111.89 | $108.87 | 787900 |
| 2026-03-03 | 113.16 | $108.92 | 799200 |
| 2026-03-02 | 114.71 | $110.62 | 1.1M |
| 2026-02-27 | 116.04 | $114.12 | 999727 |
| 2026-02-26 | 116.55 | $113.97 | 716501 |
| 2026-02-25 | 117.20 | $114.22 | 603800 |
| 2026-02-24 | 117.89 | $116.35 | 720211 |
| 2026-02-23 | 118.02 | $116.01 | 680400 |
| 2026-02-20 | 118.25 | $115.57 | 877400 |
| 2026-02-19 | 118.63 | $114.46 | 850281 |
| 2026-02-18 | 119.41 | $116.95 | 649859 |
| 2026-02-17 | 119.51 | $117.60 | 612000 |
| 2026-02-13 | 119.37 | $118.21 | 829000 |
| 2026-02-12 | 118.95 | $120.17 | 1.0M |
| 2026-02-11 | 117.77 | $119.26 | 995003 |
| 2026-02-10 | 116.56 | $119.15 | 1.1M |
| 2026-02-09 | 115.07 | $117.80 | 1.1M |
| 2026-02-06 | 113.64 | $116.94 | 1.2M |
| 2026-02-05 | 112.15 | $115.09 | 1.2M |
| 2026-02-04 | 110.88 | $116.07 | 1.7M |
| 2026-02-03 | 109.02 | $111.00 | 1.9M |
| 2026-02-02 | 108.34 | $107.51 | 731542 |
| 2026-01-30 | 108.62 | $106.96 | 1.3M |
| 2026-01-29 | 109.13 | $107.76 | 1.2M |
| 2026-01-28 | 109.49 | $106.85 | 844003 |
| 2026-01-27 | 110.21 | $107.29 | 647900 |
| 2026-01-26 | 110.92 | $107.72 | 882004 |
| 2026-01-23 | 111.64 | $109.48 | 943500 |
| 2026-01-22 | 111.93 | $111.44 | 1.1M |
| 2026-01-21 | 111.63 | $112.30 | 1.2M |
| 2026-01-20 | 110.96 | $107.88 | 748647 |
| 2026-01-16 | 111.51 | $110.91 | 790912 |
| 2026-01-15 | 111.20 | $112.37 | 1.1M |
| 2026-01-14 | 110.32 | $111.17 | 1.1M |
| 2026-01-13 | 109.60 | $111.68 | 1.3M |
| 2026-01-12 | 108.54 | $111.52 | 1.6M |
| 2026-01-09 | 107.27 | $111.02 | 2.4M |
| 2026-01-08 | 105.88 | $106.61 | 3.4M |
| 2026-01-07 | 105.58 | $104.82 | 1.3M |
| 2026-01-06 | 105.78 | $107.21 | 1.4M |
| 2026-01-05 | 105.26 | $105.71 | 1.4M |
| 2026-01-02 | 105.11 | $103.76 | 1.3M |
| 2025-12-31 | 105.54 | $104.00 | 796702 |
| 2025-12-30 | 106.00 | $105.06 | 474835 |
| 2025-12-29 | 106.22 | $105.59 | 751836 |
| 2025-12-26 | 106.31 | $106.17 | 410914 |
| 2025-12-24 | 106.24 | $105.79 | 275344 |
| 2025-12-23 | 106.27 | $105.40 | 681200 |
| 2025-12-22 | 106.43 | $105.27 | 908800 |
| 2025-12-19 | 106.66 | $105.13 | 4.4M |
| 2025-12-18 | 106.98 | $107.05 | 1.3M |
| 2025-12-17 | 106.76 | $108.12 | 1.4M |
| 2025-12-16 | 106.15 | $106.91 | 848400 |
| 2025-12-15 | 105.78 | $106.68 | 839700 |
| 2025-12-12 | 105.40 | $107.22 | 756414 |
| 2025-12-11 | 104.78 | $107.15 | 1.0M |
| 2025-12-10 | 104.05 | $104.50 | 1.1M |
| 2025-12-09 | 104.01 | $102.48 | 1.1M |
| 2025-12-08 | 104.62 | $102.63 | 1.1M |
| 2025-12-05 | 105.34 | $105.30 | 896813 |
| 2025-12-04 | 105.37 | $105.00 | 673249 |
| 2025-12-03 | 105.52 | $105.92 | 1.1M |
| 2025-12-02 | 105.41 | $105.36 | 836900 |
| 2025-12-01 | 105.48 | $106.90 | 892425 |
| 2025-11-28 | 105.09 | $107.25 | 207235 |
| 2025-11-26 | 104.52 | $106.95 | 621731 |
| 2025-11-25 | 103.94 | $107.21 | 676200 |
| 2025-11-24 | 103.19 | $104.21 | 1.0M |
| 2025-11-21 | 103.26 | $105.14 | 1.6M |
| 2025-11-20 | 103.08 | $102.54 | 1.1M |
| 2025-11-19 | 103.73 | $102.46 | 1.1M |
| 2025-11-18 | 104.59 | $102.59 | 858044 |
| 2025-11-17 | 105.63 | $103.97 | 628622 |
| 2025-11-14 | 106.49 | $106.74 | 688000 |
| 2025-11-13 | 106.70 | $108.14 | 824418 |
| 2025-11-12 | 106.53 | $107.47 | 649400 |
| 2025-11-11 | 106.58 | $107.46 | 654400 |
| 2025-11-10 | 106.67 | $108.05 | 653312 |
| 2025-11-07 | 106.64 | $107.45 | 765042 |
| 2025-11-06 | 106.82 | $105.88 | 806348 |
| 2025-11-05 | 107.58 | $107.57 | 753800 |
| 2025-11-04 | 108.01 | $108.10 | 654108 |
| 2025-11-03 | 108.40 | $108.30 | 1.0M |
| 2025-10-31 | 108.86 | $109.28 | 1.4M |
| 2025-10-30 | 109.14 | $108.71 | 629905 |
| 2025-10-29 | 109.70 | $108.37 | 873047 |
| 2025-10-28 | 110.52 | $111.59 | 865900 |
| 2025-10-27 | 110.53 | $111.60 | 650738 |
| 2025-10-24 | 110.59 | $111.50 | 641700 |
| 2025-10-23 | 110.72 | $112.32 | 559104 |
| 2025-10-22 | 110.65 | $111.77 | 820000 |
| 2025-10-21 | 110.79 | $113.23 | 747600 |
| 2025-10-20 | 110.54 | $112.03 | 540418 |
| 2025-10-17 | 110.66 | $112.19 | 1.4M |
| 2025-10-16 | 110.80 | $112.74 | 1.2M |
| 2025-10-15 | 110.86 | $113.58 | 569500 |
| 2025-10-14 | 110.71 | $114.06 | 1.2M |
| 2025-10-13 | 110.44 | $111.57 | 647432 |
| 2025-10-10 | 110.95 | $111.23 | 1.1M |
| 2025-10-09 | 111.75 | $110.86 | 562438 |
| 2025-10-08 | 112.90 | $113.12 | 521500 |
| 2025-10-07 | 113.65 | $112.75 | 836500 |
| 2025-10-06 | 114.73 | $114.20 | 867101 |
| 2025-10-03 | 115.63 | $116.83 | 900500 |
| 2025-10-02 | 115.95 | $116.27 | 1.3M |
| 2025-10-01 | 116.56 | $117.19 | 1.8M |
| 2025-09-30 | 117.06 | $117.88 | 2.0M |
| 2025-09-29 | 117.49 | $117.03 | 1.7M |
| 2025-09-26 | 118.33 | $117.01 | 942555 |
| 2025-09-25 | 119.39 | $116.14 | 595700 |
| 2025-09-24 | 120.99 | $118.30 | 769243 |
| 2025-09-23 | 122.28 | $119.55 | 963000 |
| 2025-09-22 | 123.48 | $121.16 | 583005 |
| 2025-09-19 | 124.43 | $122.45 | 1.5M |
| 2025-09-18 | 125.18 | $124.06 | 647824 |
| 2025-09-17 | 125.59 | $122.98 | 822700 |
| 2025-09-16 | 126.41 | $125.39 | 525643 |
| 2025-09-15 | 126.64 | $125.42 | 376633 |
| 2025-09-12 | 126.88 | $126.39 | 336429 |
| 2025-09-11 | 126.86 | $128.23 | 488549 |
| 2025-09-10 | 126.22 | $124.60 | 556100 |
| 2025-09-09 | 126.58 | $125.59 | 1.2M |
| 2025-09-08 | 126.67 | $128.09 | 811711 |
| 2025-09-05 | 125.97 | $126.62 | 801200 |
| 2025-09-04 | 125.56 | $125.11 | 631642 |
| 2025-09-03 | 125.51 | $122.80 | 587030 |
| 2025-09-02 | 126.15 | $122.84 | 608746 |
| 2025-08-29 | 126.89 | $125.31 | 634600 |
| 2025-08-28 | 126.98 | $125.48 | 467047 |
| 2025-08-27 | 126.99 | $125.89 | 773000 |
| 2025-08-26 | 126.83 | $125.53 | 764700 |
| 2025-08-25 | 126.70 | $125.73 | 456839 |
| 2025-08-22 | 126.44 | $127.57 | 621025 |
| 2025-08-21 | 125.48 | $124.34 | 699300 |
| 2025-08-20 | 125.30 | $124.17 | 997000 |
| 2025-08-19 | 125.08 | $126.25 | 830809 |
| 2025-08-18 | 124.10 | $123.16 | 713916 |
| 2025-08-15 | 123.85 | $123.20 | 390516 |
| 2025-08-14 | 123.49 | $124.10 | 458300 |
| 2025-08-13 | 122.71 | $125.55 | 477919 |
| 2025-08-12 | 121.27 | $121.83 | 592849 |
| 2025-08-11 | 120.65 | $119.37 | 498500 |
| 2025-08-08 | 120.64 | $119.65 | 616000 |
| 2025-08-07 | 120.50 | $119.09 | 731227 |
| 2025-08-06 | 120.48 | $119.75 | 931700 |
| 2025-08-05 | 120.20 | $119.99 | 767634 |
| 2025-08-04 | 119.74 | $118.60 | 555202 |
| 2025-08-01 | 119.59 | $117.51 | 771920 |
| 2025-07-31 | 119.71 | $117.41 | 1.0M |
| 2025-07-30 | 119.84 | $118.76 | 1.2M |
| 2025-07-29 | 119.53 | $120.26 | 973000 |
| 2025-07-28 | 118.63 | $121.54 | 874100 |
| 2025-07-25 | 117.08 | $122.78 | 1.4M |
| 2025-07-24 | 114.78 | $122.64 | 2.2M |
| 2025-07-23 | 111.99 | $112.95 | 942500 |
| 2025-07-22 | 111.66 | $111.91 | 1.3M |
| 2025-07-21 | 111.58 | $110.97 | 990211 |
| 2025-07-18 | 111.79 | $111.43 | 715548 |
| 2025-07-17 | 111.89 | $111.60 | 612500 |
| 2025-07-16 | 111.97 | $110.59 | 401518 |
| 2025-07-15 | 112.37 | $110.07 | 562067 |
| 2025-07-14 | 113.02 | $112.74 | 571100 |
| 2025-07-11 | 112.96 | $113.30 | 846346 |
| 2025-07-10 | 112.70 | $114.30 | 647500 |
| 2025-07-09 | 112.06 | $114.14 | 715714 |
| 2025-07-08 | 111.33 | $112.51 | 841700 |
| 2025-07-07 | 110.95 | $111.03 | 511513 |
| 2025-07-03 | 110.96 | $113.36 | 375600 |
| 2025-07-02 | 110.24 | $113.12 | 869504 |
| 2025-07-01 | 109.45 | $112.39 | 1.0M |
| 2025-06-30 | 108.73 | $109.84 | 653000 |
| 2025-06-27 | 108.69 | $110.56 | 1.4M |
| 2025-06-26 | 108.42 | $109.43 | 879600 |
| 2025-06-25 | 108.48 | $109.00 | 977828 |
| 2025-06-24 | 108.71 | $110.22 | 1.4M |
| 2025-06-23 | 108.64 | $108.97 | 1.2M |
| 2025-06-20 | 108.97 | $106.82 | 1.2M |
| 2025-06-18 | 110.07 | $107.02 | 831200 |
| 2025-06-17 | 111.38 | $107.36 | 871600 |
| 2025-06-16 | 112.87 | $108.78 | 783321 |
| 2025-06-13 | 114.24 | $108.08 | 1.2M |
| 2025-06-12 | 116.12 | $114.86 | 536400 |
| 2025-06-11 | 116.25 | $115.11 | 642500 |
| 2025-06-10 | 116.30 | $115.90 | 735600 |
| 2025-06-09 | 116.09 | $115.71 | 549200 |
| 2025-06-06 | 115.86 | $115.53 | 566500 |
| 2025-06-05 | 115.62 | $114.63 | 940447 |
| 2025-06-04 | 115.58 | $115.51 | 710706 |
| 2025-06-03 | 115.23 | $114.94 | 714700 |
| 2025-06-02 | 114.96 | $112.66 | 672206 |
| 2025-05-30 | 115.32 | $113.84 | 1.6M |
| 2025-05-29 | 115.36 | $113.68 | 966200 |
| 2025-05-28 | 115.42 | $113.33 | 635500 |
| 2025-05-27 | 115.58 | $115.46 | 767600 |
| 2025-05-23 | 115.06 | $111.92 | 591700 |
| 2025-05-22 | 115.51 | $112.49 | 647400 |
| 2025-05-21 | 115.83 | $112.81 | 819900 |
| 2025-05-20 | 116.08 | $114.53 | 659200 |
| 2025-05-19 | 115.79 | $115.97 | 842600 |
| 2025-05-16 | 114.94 | $116.02 | 657800 |
| 2025-05-15 | 113.84 | $114.39 | 623000 |
| 2025-05-14 | 112.97 | $112.37 | 736003 |
| 2025-05-13 | 112.51 | $114.42 | 780508 |
| 2025-05-12 | 111.28 | $114.27 | 986417 |
| 2025-05-09 | 109.80 | $110.53 | 581800 |
| 2025-05-08 | 109.16 | $110.90 | 818200 |
| 2025-05-07 | 108.24 | $109.38 | 799283 |
| 2025-05-06 | 107.61 | $108.78 | 882739 |
| 2025-05-05 | 107.02 | $109.97 | 791623 |
| 2025-05-02 | 105.93 | $110.31 | 690082 |
| 2025-05-01 | 104.51 | $107.53 | 762600 |
| 2025-04-30 | 103.67 | $106.75 | 1.3M |
| 2025-04-29 | 102.93 | $105.63 | 695300 |
| 2025-04-28 | 102.43 | $105.11 | 715870 |
| 2025-04-25 | 102.02 | $104.44 | 356727 |
| 2025-04-24 | 101.78 | $105.55 | 613006 |
| 2025-04-23 | 101.19 | $103.80 | 638200 |
| 2025-04-22 | 101.09 | $104.02 | 647742 |
| 2025-04-21 | 100.97 | $100.76 | 475800 |
| 2025-04-17 | 101.92 | $103.15 | 547900 |
| 2025-04-16 | 102.40 | $103.17 | 601100 |
| 2025-04-15 | 103.04 | $104.94 | 585200 |
| 2025-04-14 | 103.34 | $105.88 | 595400 |
| 2025-04-11 | 103.49 | $104.37 | 933700 |
| 2025-04-10 | 104.21 | $102.44 | 1.4M |
| 2025-04-09 | 105.79 | $105.64 | 1.8M |
| 2025-04-08 | 106.76 | $96.97 | 2.0M |
| 2025-04-07 | 110.76 | $106.70 | 1.4M |
| 2025-04-04 | 112.59 | $108.23 | 1.0M |
| 2025-04-03 | 114.38 | $112.59 | 875300 |
| 2025-04-02 | 115.21 | $117.58 | 480931 |
| 2025-04-01 | 114.65 | $116.45 | 513100 |
| 2025-03-31 | 114.37 | $115.68 | 684400 |
| 2025-03-28 | 114.29 | $114.13 | 391700 |
| 2025-03-27 | 114.72 | $116.37 | 597400 |
| 2025-03-26 | 114.56 | $116.09 | 515504 |
| 2025-03-25 | 114.49 | $115.77 | 388500 |
| 2025-03-24 | 114.55 | $116.66 | 775400 |
| 2025-03-21 | 114.38 | $114.27 | 1.2M |
| 2025-03-20 | 114.97 | $114.03 | 791710 |
| 2025-03-19 | 115.80 | $115.87 | 639104 |
| 2025-03-18 | 116.28 | $115.57 | 628300 |
| 2025-03-17 | 116.98 | $116.13 | 787700 |
| 2025-03-14 | 117.70 | $116.17 | 501100 |
| 2025-03-13 | 118.60 | $115.52 | 514400 |
| 2025-03-12 | 119.92 | $116.63 | 585600 |
| 2025-03-11 | 121.21 | $117.80 | 556227 |
| 2025-03-10 | 122.41 | $120.51 | 623400 |
| 2025-03-07 | 123.02 | $122.55 | 556300 |
| 2025-03-06 | 123.12 | $124.39 | 743723 |
| 2025-03-05 | 122.67 | $124.42 | 591544 |
| 2025-03-04 | 122.11 | $120.77 | 677060 |
| 2025-03-03 | 122.59 | $123.09 | 917028 |
| 2025-02-28 | 122.44 | $123.89 | 1.0M |
| 2025-02-27 | 122.02 | $121.78 | 381329 |
| 2025-02-26 | 122.19 | $122.99 | 491821 |
| 2025-02-25 | 122.01 | $123.17 | 477843 |
| 2025-02-24 | 121.76 | $120.47 | 415337 |
| 2025-02-21 | 122.32 | $121.19 | 528617 |
| 2025-02-20 | 122.78 | $123.15 | 438500 |
| 2025-02-19 | 122.73 | $123.03 | 569800 |
| 2025-02-18 | 122.73 | $124.68 | 595106 |
| 2025-02-14 | 122.21 | $123.46 | 1.4M |
| 2025-02-13 | 121.98 | $122.79 | 474736 |
| 2025-02-12 | 121.93 | $120.42 | 570949 |
| 2025-02-11 | 122.64 | $122.05 | 430430 |
| 2025-02-10 | 123.01 | $121.99 | 885500 |
| 2025-02-07 | 123.49 | $121.55 | 664200 |
| 2025-02-06 | 124.23 | $123.52 | 537612 |
| 2025-02-05 | 124.52 | $123.03 | 545909 |
| 2025-02-04 | 125.03 | $122.37 | 681537 |
| 2025-02-03 | 125.87 | $121.49 | 1.5M |
| 2025-01-31 | 127.17 | $126.60 | 861534 |
| 2025-01-30 | 127.13 | $127.49 | 442494 |
| 2025-01-29 | 126.79 | $126.16 | 419000 |
| 2025-01-28 | 126.78 | $127.41 | 466906 |
| 2025-01-27 | 126.38 | $128.01 | 452808 |
| 2025-01-24 | 125.69 | $126.45 | 436900 |
| 2025-01-23 | 125.35 | $126.94 | 595719 |
| 2025-01-22 | 124.79 | $127.09 | 493706 |
| 2025-01-21 | 124.06 | $128.31 | 600437 |
| 2025-01-17 | 122.80 | $126.52 | 538740 |
| 2025-01-16 | 121.86 | $126.43 | 475837 |
| 2025-01-15 | 120.78 | $125.79 | 553673 |
| 2025-01-14 | 119.71 | $123.93 | 548700 |
| 2025-01-13 | 119.04 | $122.12 | 670231 |
| 2025-01-10 | 118.87 | $120.49 | 752808 |
| 2025-01-08 | 119.23 | $122.57 | 1.1M |
| 2025-01-07 | 119.09 | $121.74 | 1.5M |
| 2025-01-06 | 119.25 | $120.43 | 1.4M |
| 2025-01-03 | 119.94 | $120.81 | 920008 |
| 2025-01-02 | 120.74 | $119.26 | 980655 |
| 2024-12-31 | 122.27 | $123.06 | 406129 |
| 2024-12-30 | 123.00 | $123.14 | 476100 |
| 2024-12-27 | 123.93 | $124.14 | 396900 |
| 2024-12-26 | 124.82 | $125.42 | 252819 |
| 2024-12-24 | 125.55 | $126.13 | 208549 |
| 2024-12-23 | 126.28 | $125.39 | 457400 |
| 2024-12-20 | 127.46 | $125.29 | 2.6M |
| 2024-12-19 | 128.98 | $125.40 | 746205 |
| 2024-12-18 | 130.84 | $126.49 | 647828 |
| 2024-12-17 | 132.80 | $131.42 | 670800 |
| 2024-12-16 | 133.64 | $132.75 | 663200 |
| 2024-12-13 | 134.26 | $132.43 | 596522 |
| 2024-12-12 | 135.13 | $132.83 | 383641 |
| 2024-12-11 | 136.06 | $133.52 | 589027 |
| 2024-12-10 | 136.99 | $133.80 | 634400 |
| 2024-12-09 | 138.01 | $134.83 | 516604 |
| 2024-12-06 | 138.92 | $136.84 | 413321 |
| 2024-12-05 | 139.37 | $137.17 | 446648 |
| 2024-12-04 | 139.78 | $138.60 | 305900 |
| 2024-12-03 | 139.80 | $138.72 | 335300 |
| 2024-12-02 | 139.74 | $139.65 | 703105 |
| 2024-11-29 | 139.34 | $138.78 | 309200 |
| 2024-11-27 | 139.10 | $138.85 | 278200 |
| 2024-11-26 | 138.73 | $139.60 | 447500 |
| 2024-11-25 | 138.02 | $140.26 | 1.3M |
| 2024-11-22 | 136.90 | $137.87 | 439900 |
| 2024-11-21 | 136.26 | $136.31 | 395835 |
| 2024-11-20 | 135.95 | $134.44 | 570900 |
| 2024-11-19 | 136.13 | $134.98 | 484329 |
| 2024-11-18 | 136.15 | $136.80 | 850042 |
| 2024-11-15 | 135.57 | $135.25 | 591100 |
| 2024-11-14 | 135.32 | $135.99 | 759903 |
| 2024-11-13 | 134.74 | $135.58 | 586500 |
| 2024-11-12 | 134.14 | $135.89 | 559074 |
| 2024-11-11 | 133.27 | $137.25 | 569527 |
| 2024-11-08 | 131.77 | $134.77 | 414737 |
| 2024-11-07 | 130.71 | $133.73 | 405526 |
| 2024-11-06 | 129.73 | $134.49 | 772336 |
| 2024-11-05 | 128.30 | $129.51 | 578720 |
| 2024-11-04 | 128.13 | $127.54 | 505500 |
| 2024-11-01 | 128.55 | $126.43 | 392803 |
| 2024-10-31 | 129.42 | $127.11 | 696600 |
| 2024-10-30 | 130.26 | $128.12 | 431400 |
| 2024-10-29 | 130.96 | $128.76 | 399211 |
| 2024-10-28 | 131.58 | $129.45 | 328132 |
| 2024-10-25 | 132.11 | $128.45 | 343149 |
| 2024-10-24 | 133.03 | $130.15 | 508400 |
| 2024-10-23 | 133.58 | $130.30 | 420300 |
| 2024-10-22 | 134.16 | $130.58 | 528800 |
| 2024-10-21 | 134.73 | $132.27 | 310034 |
| 2024-10-18 | 134.83 | $133.51 | 424400 |
| 2024-10-17 | 134.50 | $133.55 | 568130 |
| 2024-10-16 | 134.01 | $133.13 | 554121 |
| 2024-10-15 | 133.50 | $132.65 | 658700 |
| 2024-10-14 | 132.95 | $133.54 | 405946 |
| 2024-10-11 | 131.94 | $133.04 | 730324 |
| 2024-10-10 | 130.81 | $131.19 | 491800 |
| 2024-10-09 | 129.96 | $131.75 | 579703 |
| 2024-10-08 | 128.69 | $129.64 | 478000 |
| 2024-10-07 | 127.75 | $129.17 | 561935 |
| 2024-10-04 | 126.72 | $128.91 | 818500 |
| 2024-10-03 | 125.50 | $127.30 | 910640 |
| 2024-10-02 | 124.49 | $127.65 | 1.8M |
| 2024-10-01 | 123.11 | $120.09 | 632359 |
| 2024-09-30 | 123.80 | $121.00 | 792639 |
| 2024-09-27 | 124.32 | $122.93 | 614200 |
| 2024-09-26 | 124.30 | $123.94 | 674749 |
| 2024-09-25 | 123.92 | $121.37 | 716707 |
| 2024-09-24 | 124.23 | $123.24 | 731200 |
| 2024-09-23 | 123.98 | $124.14 | 482600 |
| 2024-09-20 | 123.34 | $122.90 | 3.5M |
| 2024-09-19 | 122.91 | $125.00 | 808300 |
| 2024-09-18 | 121.69 | $122.68 | 682100 |
| 2024-09-17 | 120.89 | $123.08 | 551900 |
| 2024-09-16 | 119.76 | $122.16 | 640000 |
| 2024-09-13 | 118.65 | $121.34 | 632000 |
| 2024-09-12 | 117.54 | $119.08 | 510264 |
| 2024-09-11 | 116.88 | $118.13 | 417537 |
| 2024-09-10 | 116.37 | $119.13 | 787137 |
| 2024-09-09 | 115.43 | $117.36 | 779200 |
| 2024-09-06 | 114.83 | $115.32 | 834509 |
| 2024-09-05 | 114.76 | $114.05 | 507124 |
| 2024-09-04 | 115.07 | $115.24 | 413300 |
| 2024-09-03 | 115.08 | $115.49 | 803965 |
| 2024-08-30 | 115.01 | $116.25 | 779413 |
| 2024-08-29 | 114.68 | $114.81 | 377400 |
| 2024-08-28 | 114.74 | $113.76 | 432229 |
| 2024-08-27 | 115.15 | $113.24 | 690700 |
| 2024-08-26 | 115.81 | $115.43 | 567300 |
| 2024-08-23 | 115.92 | $116.31 | 445892 |
| 2024-08-22 | 115.77 | $114.31 | 777406 |
| 2024-08-21 | 116.21 | $116.33 | 398500 |
| 2024-08-20 | 116.10 | $115.25 | 478700 |
| 2024-08-19 | 116.30 | $116.27 | 398800 |
| 2024-08-16 | 116.21 | $116.44 | 476200 |
| 2024-08-15 | 116.02 | $117.31 | 460909 |
| 2024-08-14 | 115.52 | $115.42 | 453520 |
| 2024-08-13 | 115.49 | $114.85 | 678021 |
| 2024-08-12 | 115.62 | $112.60 | 465715 |
| 2024-08-09 | 116.49 | $114.40 | 647500 |
| 2024-08-08 | 116.95 | $114.77 | 664600 |
| 2024-08-07 | 117.38 | $112.59 | 619900 |
| 2024-08-06 | 118.56 | $115.01 | 652842 |
| 2024-08-05 | 119.19 | $114.69 | 752700 |
| 2024-08-02 | 120.02 | $117.77 | 957148 |
| 2024-08-01 | 120.00 | $118.81 | 699115 |
| 2024-07-31 | 119.60 | $121.46 | 1.0M |
| 2024-07-30 | 118.21 | $119.61 | 740909 |
| 2024-07-29 | 117.06 | $118.37 | 748946 |
| 2024-07-26 | 116.00 | $117.56 | 1.2M |
| 2024-07-25 | 114.93 | $118.47 | 1.9M |
| 2024-07-24 | 113.30 | $110.88 | 693119 |
| 2024-07-23 | 113.70 | $114.03 | 582000 |
| 2024-07-22 | 113.15 | $114.00 | 523048 |
| 2024-07-19 | 112.48 | $112.47 | 437052 |
| 2024-07-18 | 112.11 | $114.26 | 407116 |
| 2024-07-17 | 111.08 | $114.37 | 663092 |
| 2024-07-16 | 109.78 | $115.53 | 726400 |
| 2024-07-15 | 107.81 | $111.04 | 545724 |
| 2024-07-12 | 106.85 | $110.57 | 455500 |
| 2024-07-11 | 105.84 | $108.79 | 655500 |
| 2024-07-10 | 105.19 | $106.17 | 645300 |
| 2024-07-09 | 105.26 | $103.91 | 612804 |
| 2024-07-08 | 106.09 | $106.43 | 455100 |
| 2024-07-05 | 106.33 | $105.89 | 528438 |
| 2024-07-03 | 106.81 | $107.26 | 442000 |
| 2024-07-02 | 106.99 | $106.22 | 499446 |
| 2024-07-01 | 107.57 | $105.92 | 452800 |
| 2024-06-28 | 108.38 | $107.68 | 1.1M |
| 2024-06-27 | 108.83 | $107.21 | 552449 |
| 2024-06-26 | 109.54 | $107.75 | 845344 |
| 2024-06-25 | 110.24 | $107.95 | 872349 |
| 2024-06-24 | 111.04 | $109.94 | 916000 |
| 2024-06-21 | 111.38 | $111.39 | 3.3M |
| 2024-06-20 | 111.34 | $110.90 | 448500 |
| 2024-06-18 | 111.44 | $111.88 | 590900 |
| 2024-06-17 | 111.26 | $112.24 | 524839 |
| 2024-06-14 | 110.91 | $111.29 | 385600 |
| 2024-06-13 | 110.80 | $112.28 | 335800 |
| 2024-06-12 | 110.34 | $112.21 | 458100 |
| 2024-06-11 | 109.82 | $110.28 | 456845 |
| 2024-06-10 | 109.80 | $109.64 | 731600 |
| 2024-06-07 | 109.99 | $108.14 | 757423 |
| 2024-06-06 | 110.70 | $110.19 | 389300 |
| 2024-06-05 | 110.92 | $110.60 | 411625 |
| 2024-06-04 | 111.06 | $110.43 | 556638 |
| 2024-06-03 | 111.29 | $110.22 | 405600 |
| 2024-05-31 | 111.64 | $112.10 | 826143 |
| 2024-05-30 | 111.47 | $109.97 | 412100 |
| 2024-05-29 | 111.93 | $109.10 | 498543 |
| 2024-05-28 | 112.77 | $109.93 | 576300 |
| 2024-05-24 | 113.51 | $113.02 | 687200 |
| 2024-05-23 | 113.43 | $111.96 | 577800 |
| 2024-05-22 | 113.65 | $112.38 | 362500 |
| 2024-05-21 | 113.76 | $112.74 | 332100 |
| 2024-05-20 | 113.77 | $113.20 | 356800 |
| 2024-05-17 | 113.61 | $113.51 | 587325 |
| 2024-05-16 | 113.29 | $113.07 | 727900 |
| 2024-05-15 | 113.03 | $113.37 | 434941 |
| 2024-05-14 | 112.60 | $113.65 | 489400 |
| 2024-05-13 | 111.96 | $113.83 | 865803 |
| 2024-05-10 | 111.13 | $112.84 | 385529 |
| 2024-05-09 | 110.41 | $112.65 | 496100 |
| 2024-05-08 | 109.60 | $112.66 | 456547 |
| 2024-05-07 | 108.61 | $112.30 | 778313 |
| 2024-05-06 | 107.53 | $111.20 | 566200 |
| 2024-05-03 | 106.58 | $109.22 | 383300 |
| 2024-05-02 | 106.08 | $108.33 | 595941 |
| 2024-05-01 | 105.78 | $107.43 | 894608 |
| 2024-04-30 | 105.74 | $106.91 | 558100 |
| 2024-04-29 | 105.89 | $108.58 | 405083 |
| 2024-04-26 | 105.60 | $107.38 | 406624 |
| 2024-04-25 | 105.66 | $106.89 | 472500 |
| 2024-04-24 | 105.94 | $107.93 | 671408 |
| 2024-04-23 | 105.99 | $107.87 | 345100 |
| 2024-04-22 | 106.13 | $107.88 | 521139 |
| 2024-04-19 | 106.35 | $106.57 | 644800 |
| 2024-04-18 | 107.09 | $107.38 | 537337 |
| 2024-04-17 | 107.78 | $107.36 | 567100 |
| 2024-04-16 | 108.67 | $107.89 | 424600 |
| 2024-04-15 | 109.64 | $108.40 | 505220 |
| 2024-04-12 | 110.70 | $108.45 | 480331 |
| 2024-04-11 | 112.02 | $109.82 | 658800 |
| 2024-04-10 | 113.21 | $110.64 | 548500 |
| 2024-04-09 | 114.42 | $113.07 | 526300 |
| 2024-04-08 | 115.15 | $113.10 | 728302 |
| 2024-04-05 | 116.03 | $112.91 | 771545 |
| 2024-04-04 | 117.16 | $111.69 | 1.6M |
| 2024-04-03 | 118.93 | $118.52 | 1.0M |
| 2024-04-02 | 118.90 | $116.85 | 730451 |
| 2024-04-01 | 119.37 | $118.29 | 519626 |
| 2024-03-28 | 119.46 | $118.95 | 636600 |
| 2024-03-27 | 119.34 | $120.18 | 367603 |
| 2024-03-26 | 118.78 | $117.67 | 414900 |
| 2024-03-25 | 118.86 | $117.91 | 343200 |
| 2024-03-22 | 118.86 | $118.69 | 355000 |
| 2024-03-21 | 118.58 | $119.21 | 390768 |
| 2024-03-20 | 118.04 | $117.76 | 408000 |
| 2024-03-19 | 117.81 | $116.46 | 442900 |
| 2024-03-18 | 117.92 | $115.56 | 488841 |
| 2024-03-15 | 118.30 | $115.69 | 1.2M |
| 2024-03-14 | 118.69 | $115.80 | 722242 |
| 2024-03-13 | 119.08 | $117.89 | 514947 |
| 2024-03-12 | 118.85 | $118.26 | 467537 |
| 2024-03-11 | 118.40 | $117.57 | 413821 |
| 2024-03-08 | 118.03 | $117.36 | 330100 |
| 2024-03-07 | 117.59 | $118.58 | 435600 |
| 2024-03-06 | 116.63 | $116.91 | 652300 |
| 2024-03-05 | 115.94 | $116.05 | 419700 |
| 2024-03-04 | 115.32 | $116.47 | 648627 |
| 2024-03-01 | 114.40 | $114.77 | 465813 |
| 2024-02-29 | 113.78 | $115.35 | 984839 |
| 2024-02-28 | 112.80 | $114.20 | 446800 |
| 2024-02-27 | 111.94 | $112.77 | 409900 |
| 2024-02-26 | 111.33 | $112.09 | 387739 |
| 2024-02-23 | 110.77 | $112.72 | 445300 |
| 2024-02-22 | 109.87 | $112.34 | 592006 |
| 2024-02-21 | 108.88 | $110.49 | 540300 |
| 2024-02-20 | 108.25 | $108.84 | 351300 |
| 2024-02-16 | 107.99 | $108.44 | 451900 |
| 2024-02-15 | 107.81 | $109.12 | 471200 |
| 2024-02-14 | 107.37 | $108.14 | 477800 |
| 2024-02-13 | 107.14 | $108.55 | 823608 |
| 2024-02-12 | 106.74 | $109.53 | 636128 |
| 2024-02-09 | 105.94 | $107.81 | 572600 |
| 2024-02-08 | 105.53 | $106.49 | 546243 |
| 2024-02-07 | 105.45 | $105.98 | 417623 |
| 2024-02-06 | 105.53 | $104.87 | 1.1M |
| 2024-02-05 | 106.00 | $104.33 | 579022 |
| 2024-02-02 | 106.75 | $106.45 | 694420 |
| 2024-02-01 | 107.01 | $107.87 | 771200 |
| 2024-01-31 | 106.88 | $106.66 | 1.6M |
| 2024-01-30 | 107.10 | $107.92 | 425844 |
| 2024-01-29 | 106.99 | $108.22 | 427510 |
| 2024-01-26 | 106.77 | $107.41 | 542708 |
| 2024-01-25 | 106.76 | $107.52 | 653900 |
| 2024-01-24 | 106.72 | $106.52 | 462800 |
| 2024-01-23 | 107.01 | $106.98 | 461242 |
| 2024-01-22 | 107.21 | $107.95 | 638200 |
| 2024-01-19 | 107.16 | $108.10 | 769409 |
| 2024-01-18 | 107.06 | $109.36 | 516400 |
| 2024-01-17 | 106.55 | $107.69 | 768300 |
| 2024-01-16 | 106.47 | $107.52 | 506800 |
| 2024-01-12 | 106.44 | $107.16 | 621123 |
| 2024-01-11 | 106.52 | $106.35 | 528200 |
| 2024-01-10 | 106.89 | $107.06 | 609311 |
| 2024-01-09 | 107.13 | $105.72 | 717345 |
| 2024-01-08 | 107.85 | $106.22 | 526200 |
| 2024-01-05 | 108.58 | $104.76 | 885611 |
| 2024-01-04 | 109.92 | $103.91 | 1.9M |
| 2024-01-03 | 111.81 | $107.14 | 982832 |
| 2024-01-02 | 113.06 | $109.74 | 692221 |
| 2023-12-29 | 113.73 | $111.63 | 468606 |
| 2023-12-28 | 113.90 | $112.11 | 318623 |
| 2023-12-27 | 113.91 | $112.63 | 324300 |
| 2023-12-26 | 113.71 | $112.70 | 427423 |
| 2023-12-22 | 113.38 | $112.27 | 252200 |
| 2023-12-21 | 113.06 | $111.64 | 368827 |
| 2023-12-20 | 112.81 | $110.93 | 600323 |
| 2023-12-19 | 112.67 | $112.77 | 540916 |
| 2023-12-18 | 111.86 | $111.60 | 447942 |
| 2023-12-15 | 111.18 | $111.92 | 1.6M |
| 2023-12-14 | 110.20 | $112.22 | 680804 |
| 2023-12-13 | 108.85 | $109.51 | 739028 |
| 2023-12-12 | 108.01 | $107.34 | 491438 |
| 2023-12-11 | 107.63 | $107.65 | 378700 |
| 2023-12-08 | 107.02 | $107.02 | 404700 |
| 2023-12-07 | 106.43 | $106.82 | 361501 |
| 2023-12-06 | 105.73 | $105.88 | 437142 |
| 2023-12-05 | 105.14 | $104.72 | 526900 |
| 2023-12-04 | 104.73 | $104.83 | 494700 |
| 2023-12-01 | 104.17 | $104.29 | 447444 |
| 2023-11-30 | 103.61 | $102.93 | 685300 |
| 2023-11-29 | 103.32 | $101.26 | 717900 |
| 2023-11-28 | 103.46 | $101.32 | 535033 |
| 2023-11-27 | 103.57 | $102.78 | 542100 |
| 2023-11-24 | 103.20 | $102.35 | 132600 |
| 2023-11-22 | 102.84 | $101.79 | 309300 |
| 2023-11-21 | 102.53 | $102.20 | 449148 |
| 2023-11-20 | 101.99 | $102.04 | 347340 |
| 2023-11-17 | 101.33 | $101.92 | 286600 |
| 2023-11-16 | 100.52 | $102.09 | 317139 |
| 2023-11-15 | 99.44 | $101.56 | 458002 |
| 2023-11-14 | 98.27 | $102.51 | 916431 |
| 2023-11-13 | 96.52 | $97.51 | 329800 |
| 2023-11-10 | 95.94 | $97.75 | 710400 |
| 2023-11-09 | 95.16 | $96.01 | 341800 |
| 2023-11-08 | 94.75 | $97.06 | 448900 |
| 2023-11-07 | 93.92 | $96.04 | 391416 |
| 2023-11-06 | 93.23 | $96.20 | 440700 |
| 2023-11-03 | 92.35 | $96.33 | 516117 |
| 2023-11-02 | 91.25 | $94.03 | 461745 |
| 2023-11-01 | 90.66 | $93.05 | 682606 |
| 2023-10-31 | 90.27 | $91.27 | 1.2M |
| 2023-10-30 | 90.41 | $90.66 | 692412 |
| 2023-10-27 | 90.79 | $89.22 | 479500 |
| 2023-10-26 | 91.75 | $90.25 | 654000 |
| 2023-10-25 | 92.62 | $89.86 | 728300 |
| 2023-10-24 | 93.83 | $91.59 | 873364 |
| 2023-10-23 | 94.77 | $92.83 | 973700 |
| 2023-10-20 | 95.54 | $93.23 | 633929 |
| 2023-10-19 | 96.35 | $94.41 | 670000 |
| 2023-10-18 | 96.97 | $95.21 | 727500 |
| 2023-10-17 | 97.47 | $97.33 | 962102 |
| 2023-10-16 | 97.41 | $97.33 | 936400 |
| 2023-10-13 | 97.32 | $96.02 | 793700 |
| 2023-10-12 | 97.63 | $97.24 | 768091 |
| 2023-10-11 | 97.61 | $99.61 | 682900 |
| 2023-10-10 | 96.83 | $98.47 | 594800 |
| 2023-10-09 | 96.23 | $97.85 | 864600 |
| 2023-10-06 | 95.71 | $98.11 | 882033 |
| 2023-10-05 | 94.99 | $98.68 | 1.1M |
| 2023-10-04 | 93.95 | $98.61 | 1.9M |
| 2023-10-03 | 92.72 | $92.80 | 941108 |
| 2023-10-02 | 93.09 | $94.19 | 570330 |
| 2023-09-29 | 93.12 | $94.81 | 596646 |
| 2023-09-28 | 93.00 | $95.53 | 671500 |
| 2023-09-27 | 92.66 | $93.20 | 514136 |
| 2023-09-26 | 93.02 | $92.90 | 621500 |
| 2023-09-25 | 93.58 | $94.87 | 344402 |
| 2023-09-22 | 93.68 | $94.22 | 404207 |
| 2023-09-21 | 94.04 | $94.01 | 436000 |
| 2023-09-20 | 94.58 | $94.88 | 386230 |
| 2023-09-19 | 94.99 | $95.42 | 452700 |
| 2023-09-18 | 95.35 | $95.53 | 593900 |
| 2023-09-15 | 95.79 | $94.77 | 1.4M |
| 2023-09-14 | 96.59 | $96.54 | 494009 |
| 2023-09-13 | 97.02 | $96.69 | 416120 |
| 2023-09-12 | 97.53 | $97.72 | 314700 |
| 2023-09-11 | 97.84 | $98.44 | 372500 |
| 2023-09-08 | 98.02 | $98.80 | 279411 |
| 2023-09-07 | 98.13 | $98.91 | 563141 |
| 2023-09-06 | 98.24 | $98.06 | 438400 |
| 2023-09-05 | 98.67 | $96.86 | 684700 |
| 2023-09-01 | 99.59 | $100.34 | 435527 |
| 2023-08-31 | 99.61 | $99.74 | 602421 |
| 2023-08-30 | 99.83 | $99.80 | 519444 |
| 2023-08-29 | 100.09 | $100.45 | 391200 |
| 2023-08-28 | 100.21 | $99.71 | 401425 |
| 2023-08-25 | 100.59 | $99.75 | 593739 |
| 2023-08-24 | 101.03 | $99.34 | 496700 |
| 2023-08-23 | 101.70 | $99.74 | 606600 |
| 2023-08-22 | 102.38 | $99.83 | 547200 |
| 2023-08-21 | 103.16 | $101.16 | 516400 |
| 2023-08-18 | 103.66 | $100.86 | 867400 |
| 2023-08-17 | 104.34 | $100.88 | 533000 |
| 2023-08-16 | 105.13 | $102.39 | 444600 |
| 2023-08-15 | 105.56 | $103.05 | 380329 |
| 2023-08-14 | 105.83 | $103.84 | 615737 |
| 2023-08-11 | 105.86 | $103.95 | 602900 |
| 2023-08-10 | 105.80 | $103.65 | 439532 |
| 2023-08-09 | 105.75 | $102.72 | 432900 |
| 2023-08-08 | 105.91 | $103.70 | 480400 |
| 2023-08-07 | 105.74 | $103.39 | 536600 |
| 2023-08-04 | 105.54 | $102.77 | 597521 |
| 2023-08-03 | 105.41 | $102.88 | 753739 |
| 2023-08-02 | 105.14 | $103.62 | 931122 |
| 2023-08-01 | 104.49 | $105.70 | 854647 |
| 2023-07-31 | 102.95 | $103.31 | 1.6M |
| 2023-07-28 | 101.74 | $104.65 | 1.0M |
| 2023-07-27 | 99.77 | $105.26 | 1.2M |
| 2023-07-26 | 97.11 | $104.05 | 2.4M |
| 2023-07-25 | 94.19 | $93.54 | 928918 |
| 2023-07-24 | 93.92 | $91.99 | 668900 |
| 2023-07-21 | 94.03 | $92.95 | 568228 |
| 2023-07-20 | 93.83 | $92.97 | 513541 |
| 2023-07-19 | 93.52 | $93.51 | 519300 |
| 2023-07-18 | 92.94 | $92.52 | 554100 |
| 2023-07-17 | 92.49 | $92.03 | 414734 |
| 2023-07-14 | 92.05 | $91.31 | 421115 |
| 2023-07-13 | 91.71 | $92.04 | 451000 |
| 2023-07-12 | 91.01 | $91.99 | 676500 |
| 2023-07-11 | 90.14 | $91.13 | 564900 |
| 2023-07-10 | 89.31 | $89.31 | 484320 |
| 2023-07-07 | 88.83 | $89.16 | 575327 |
| 2023-07-06 | 88.27 | $87.14 | 563619 |
| 2023-07-05 | 88.19 | $88.00 | 604718 |
| 2023-07-03 | 87.78 | $89.81 | 315209 |
| 2023-06-30 | 86.69 | $89.73 | 1.1M |
| 2023-06-29 | 85.35 | $87.80 | 821116 |
| 2023-06-28 | 84.31 | $84.24 | 445238 |
| 2023-06-27 | 84.16 | $84.56 | 313100 |
| 2023-06-26 | 83.87 | $82.95 | 325800 |
| 2023-06-23 | 84.00 | $82.17 | 985700 |
| 2023-06-22 | 84.40 | $82.89 | 310631 |
| 2023-06-21 | 84.64 | $83.29 | 367708 |
| 2023-06-20 | 84.78 | $83.29 | 484400 |
| 2023-06-16 | 84.94 | $85.22 | 957700 |
| 2023-06-15 | 84.50 | $84.97 | 523400 |
| 2023-06-14 | 84.02 | $83.82 | 577218 |
| 2023-06-13 | 83.78 | $84.03 | 679900 |
| 2023-06-12 | 83.40 | $83.62 | 395100 |
| 2023-06-09 | 83.05 | $82.93 | 368800 |
| 2023-06-08 | 82.83 | $83.29 | 371000 |
| 2023-06-07 | 82.43 | $83.85 | 421530 |
| 2023-06-06 | 81.76 | $82.71 | 430900 |
| 2023-06-05 | 81.29 | $82.48 | 588689 |
| 2023-06-02 | 80.78 | $83.73 | 680000 |
| 2023-06-01 | 79.77 | $80.05 | 636808 |
| 2023-05-31 | 79.71 | $79.79 | 2.3M |
| 2023-05-30 | 79.73 | $79.76 | 611149 |
| 2023-05-26 | 79.76 | $80.08 | 559002 |
| 2023-05-25 | 79.70 | $80.11 | 910200 |
| 2023-05-24 | 79.63 | $79.79 | 769803 |
| 2023-05-23 | 79.66 | $79.52 | 560027 |
| 2023-05-22 | 79.79 | $79.75 | 588339 |
| 2023-05-19 | 79.88 | $80.08 | 569600 |
| 2023-05-18 | 79.90 | $80.80 | 364522 |
| 2023-05-17 | 79.70 | $79.39 | 440543 |
| 2023-05-16 | 79.92 | $78.90 | 676000 |
| 2023-05-15 | 80.36 | $80.74 | 389645 |
| 2023-05-12 | 80.31 | $80.68 | 450900 |
| 2023-05-11 | 80.29 | $80.61 | 418400 |
| 2023-05-10 | 80.30 | $80.88 | 439727 |
| 2023-05-09 | 80.24 | $79.75 | 314829 |
| 2023-05-08 | 80.53 | $80.53 | 336212 |
| 2023-05-05 | 80.66 | $81.21 | 403700 |
| 2023-05-04 | 80.61 | $79.89 | 372116 |
| 2023-05-03 | 80.98 | $81.29 | 655200 |
| 2023-05-02 | 81.01 | $81.81 | 689100 |
| 2023-05-01 | 80.88 | $81.35 | 391500 |
| 2023-04-28 | 80.90 | $82.03 | 841228 |
| 2023-04-27 | 80.71 | $81.28 | 758900 |
| 2023-04-26 | 80.75 | $79.21 | 481600 |
| 2023-04-25 | 81.46 | $80.33 | 568400 |
| 2023-04-24 | 81.99 | $82.30 | 473200 |
| 2023-04-21 | 82.03 | $82.12 | 712219 |
| 2023-04-20 | 82.15 | $83.53 | 665801 |
| 2023-04-19 | 81.87 | $82.96 | 535874 |
| 2023-04-18 | 81.72 | $82.22 | 524300 |
| 2023-04-17 | 81.79 | $82.48 | 467100 |
| 2023-04-14 | 81.81 | $81.26 | 529346 |
| 2023-04-13 | 82.25 | $81.67 | 596600 |
| 2023-04-12 | 82.68 | $81.89 | 665733 |
| 2023-04-11 | 83.14 | $82.10 | 749200 |
| 2023-04-10 | 83.66 | $82.14 | 946734 |
| 2023-04-06 | 84.29 | $81.19 | 2.2M |
| 2023-04-05 | 85.37 | $84.33 | 1.5M |
| 2023-04-04 | 85.70 | $85.53 | 887347 |
| 2023-04-03 | 85.72 | $88.35 | 1.0M |
| 2023-03-31 | 84.86 | $87.24 | 727605 |
| 2023-03-30 | 84.17 | $85.05 | 711400 |
| 2023-03-29 | 84.03 | $85.74 | 392613 |
| 2023-03-28 | 83.66 | $84.82 | 477100 |
| 2023-03-27 | 83.53 | $83.96 | 549800 |
| 2023-03-24 | 83.66 | $83.34 | 825700 |
| 2023-03-23 | 84.03 | $83.04 | 710323 |
| 2023-03-22 | 84.60 | $83.20 | 1.2M |
| 2023-03-21 | 85.27 | $86.71 | 556600 |
| 2023-03-20 | 84.98 | $85.26 | 581300 |
| 2023-03-17 | 85.12 | $84.34 | 1.3M |
| 2023-03-16 | 85.58 | $84.98 | 1.3M |
| 2023-03-15 | 85.97 | $84.19 | 721807 |
| 2023-03-14 | 86.70 | $86.22 | 513200 |
| 2023-03-13 | 86.97 | $84.44 | 496590 |
| 2023-03-10 | 87.86 | $85.31 | 621209 |
| 2023-03-09 | 88.68 | $87.03 | 334512 |
| 2023-03-08 | 89.13 | $88.46 | 409400 |
| 2023-03-07 | 89.22 | $88.05 | 560410 |
| 2023-03-06 | 89.46 | $89.34 | 606200 |
| 2023-03-03 | 89.33 | $91.07 | 412400 |
| 2023-03-02 | 88.63 | $90.16 | 444525 |
| 2023-03-01 | 88.06 | $88.95 | 504720 |
| 2023-02-28 | 87.75 | $88.63 | 658200 |
| 2023-02-27 | 87.49 | $88.37 | 442600 |
| 2023-02-24 | 87.25 | $87.31 | 674500 |
| 2023-02-23 | 87.31 | $86.81 | 250529 |
| 2023-02-22 | 87.56 | $86.97 | 529500 |
| 2023-02-21 | 87.81 | $85.57 | 370732 |
| 2023-02-17 | 88.58 | $88.07 | 492040 |
| 2023-02-16 | 88.72 | $87.78 | 428844 |
| 2023-02-15 | 89.00 | $89.19 | 367200 |
| 2023-02-14 | 88.89 | $89.10 | 411000 |
| 2023-02-13 | 88.79 | $88.57 | 386011 |
| 2023-02-10 | 88.85 | $87.12 | 504247 |
| 2023-02-09 | 89.39 | $88.23 | 316603 |
| 2023-02-08 | 89.69 | $89.00 | 444500 |
| 2023-02-07 | 89.82 | $90.36 | 447317 |
| 2023-02-06 | 89.55 | $90.83 | 388826 |
| 2023-02-03 | 89.08 | $91.39 | 498031 |
| 2023-02-02 | 88.34 | $92.37 | 601706 |
| 2023-02-01 | 87.14 | $90.84 | 567948 |
| 2023-01-31 | 86.19 | $89.91 | 520000 |
| 2023-01-30 | 85.36 | $87.70 | 437300 |
| 2023-01-27 | 85.09 | $87.99 | 390626 |
| 2023-01-26 | 84.71 | $87.47 | 496200 |
| 2023-01-25 | 84.48 | $88.04 | 422231 |
| 2023-01-24 | 84.06 | $87.74 | 505708 |
| 2023-01-23 | 83.71 | $87.14 | 596748 |
| 2023-01-20 | 83.55 | $86.84 | 815600 |
| 2023-01-19 | 83.52 | $83.67 | 662500 |
| 2023-01-18 | 84.57 | $85.66 | 689800 |
| 2023-01-17 | 85.29 | $86.78 | 513800 |
| 2023-01-13 | 85.90 | $87.06 | 659543 |
| 2023-01-12 | 86.62 | $87.37 | 728044 |
| 2023-01-11 | 87.48 | $88.94 | 763215 |
| 2023-01-10 | 88.10 | $86.81 | 643424 |
| 2023-01-09 | 89.61 | $87.01 | 785500 |
| 2023-01-06 | 91.45 | $86.58 | 1.5M |
| 2023-01-05 | 93.88 | $85.17 | 2.6M |
| 2023-01-04 | 97.33 | $98.02 | 891000 |
| 2023-01-03 | 97.49 | $97.85 | 539712 |
| 2022-12-30 | 97.77 | $97.45 | 502605 |
| 2022-12-29 | 98.26 | $98.14 | 437530 |
| 2022-12-28 | 98.65 | $97.99 | 399500 |
| 2022-12-27 | 99.19 | $99.50 | 336826 |
| 2022-12-23 | 99.38 | $99.81 | 328027 |
| 2022-12-22 | 99.53 | $98.51 | 394432 |
| 2022-12-21 | 100.13 | $99.88 | 547900 |
| 2022-12-20 | 100.44 | $98.38 | 599100 |
| 2022-12-19 | 101.30 | $98.11 | 519318 |
| 2022-12-16 | 102.42 | $99.44 | 1.4M |
| 2022-12-15 | 103.37 | $100.51 | 949000 |
| 2022-12-14 | 104.16 | $101.66 | 583400 |
| 2022-12-13 | 104.74 | $104.20 | 752941 |
| 2022-12-12 | 104.61 | $103.24 | 314244 |
| 2022-12-09 | 104.72 | $103.45 | 396700 |
| 2022-12-08 | 104.76 | $103.67 | 424141 |
| 2022-12-07 | 104.71 | $102.95 | 410200 |
| 2022-12-06 | 104.82 | $102.72 | 483900 |
| 2022-12-05 | 105.00 | $103.01 | 412683 |
| 2022-12-02 | 105.07 | $104.57 | 738803 |
| 2022-12-01 | 104.62 | $104.23 | 429300 |
| 2022-11-30 | 104.12 | $103.62 | 743500 |
| 2022-11-29 | 103.66 | $101.67 | 529400 |
| 2022-11-28 | 103.67 | $101.93 | 439532 |
| 2022-11-25 | 103.54 | $103.71 | 143911 |
| 2022-11-23 | 102.77 | $103.56 | 300600 |
| 2022-11-22 | 101.82 | $102.84 | 395100 |
| 2022-11-21 | 100.84 | $101.05 | 407400 |
| 2022-11-18 | 100.18 | $100.60 | 654700 |
| 2022-11-17 | 99.46 | $98.91 | 415600 |
| 2022-11-16 | 99.08 | $99.20 | 366442 |
| 2022-11-15 | 98.49 | $99.20 | 483000 |
| 2022-11-14 | 97.72 | $97.62 | 403900 |
| 2022-11-11 | 97.25 | $98.34 | 571940 |
| 2022-11-10 | 96.42 | $100.09 | 670300 |
| 2022-11-09 | 94.82 | $94.75 | 528225 |
| 2022-11-08 | 94.53 | $95.38 | 482300 |
| 2022-11-07 | 93.96 | $94.40 | 395429 |
| 2022-11-04 | 93.56 | $92.83 | 542316 |
| 2022-11-03 | 93.55 | $92.31 | 535834 |
| 2022-11-02 | 93.69 | $92.23 | 919531 |
| 2022-11-01 | 93.85 | $94.61 | 581100 |
| 2022-10-31 | 93.28 | $94.57 | 1.1M |
| 2022-10-28 | 92.58 | $94.96 | 552647 |
| 2022-10-27 | 91.59 | $92.84 | 610243 |
| 2022-10-26 | 91.03 | $91.94 | 500500 |
| 2022-10-25 | 90.64 | $92.87 | 653201 |
| 2022-10-24 | 89.86 | $90.12 | 597513 |
| 2022-10-21 | 89.78 | $88.73 | 524212 |
| 2022-10-20 | 90.12 | $86.62 | 707432 |
| 2022-10-19 | 91.21 | $89.61 | 605900 |
| 2022-10-18 | 91.58 | $92.10 | 752545 |
| 2022-10-17 | 91.23 | $91.78 | 469900 |
| 2022-10-14 | 90.89 | $89.64 | 564203 |
| 2022-10-13 | 91.15 | $92.18 | 728416 |
| 2022-10-12 | 90.66 | $91.16 | 523800 |
| 2022-10-11 | 90.37 | $92.99 | 927600 |
| 2022-10-10 | 89.44 | $91.04 | 874700 |
| 2022-10-07 | 88.92 | $91.05 | 955642 |
| 2022-10-06 | 88.29 | $94.92 | 1.2M |
| 2022-10-05 | 86.31 | $92.87 | 1.5M |
| 2022-10-04 | 84.57 | $89.87 | 1.1M |
| 2022-10-03 | 83.44 | $86.65 | 784542 |
| 2022-09-30 | 83.13 | $83.31 | 835000 |
| 2022-09-29 | 83.86 | $84.02 | 536938 |
| 2022-09-28 | 84.58 | $85.49 | 749542 |
| 2022-09-27 | 85.03 | $84.57 | 740300 |
| 2022-09-26 | 85.92 | $84.83 | 542839 |
| 2022-09-23 | 86.97 | $85.53 | 499200 |
| 2022-09-22 | 88.06 | $85.66 | 447046 |
| 2022-09-21 | 89.38 | $86.71 | 491100 |
| 2022-09-20 | 90.69 | $88.95 | 591200 |
| 2022-09-19 | 91.58 | $90.86 | 511500 |
| 2022-09-16 | 92.08 | $88.31 | 1.5M |
| 2022-09-15 | 93.51 | $91.04 | 659800 |
| 2022-09-14 | 94.37 | $92.11 | 544139 |
| 2022-09-13 | 95.08 | $92.90 | 369600 |
| 2022-09-12 | 95.68 | $96.62 | 454300 |
| 2022-09-09 | 95.22 | $95.83 | 440524 |
| 2022-09-08 | 94.89 | $95.55 | 357300 |
| 2022-09-07 | 94.55 | $95.46 | 331200 |
| 2022-09-06 | 94.16 | $92.58 | 390900 |
| 2022-09-02 | 94.57 | $92.53 | 409300 |
| 2022-09-01 | 95.07 | $93.47 | 454500 |
| 2022-08-31 | 95.36 | $93.16 | 582231 |
| 2022-08-30 | 95.79 | $94.26 | 435138 |
| 2022-08-29 | 95.92 | $94.47 | 705132 |
| 2022-08-26 | 95.98 | $94.86 | 639300 |
| 2022-08-25 | 95.89 | $97.83 | 1.0M |
| 2022-08-24 | 94.81 | $92.65 | 256100 |
| 2022-08-23 | 95.09 | $92.35 | 434616 |
| 2022-08-22 | 95.48 | $92.75 | 333713 |
| 2022-08-19 | 95.79 | $94.08 | 417723 |
| 2022-08-18 | 95.69 | $95.40 | 367115 |
| 2022-08-17 | 95.10 | $94.77 | 429800 |
| 2022-08-16 | 94.53 | $95.33 | 318000 |
| 2022-08-15 | 93.61 | $94.36 | 290204 |
| 2022-08-12 | 92.74 | $93.26 | 264300 |
| 2022-08-11 | 91.99 | $91.60 | 354000 |
| 2022-08-10 | 91.55 | $91.75 | 461220 |
| 2022-08-09 | 90.93 | $88.24 | 522131 |
| 2022-08-08 | 91.24 | $89.69 | 462200 |
| 2022-08-05 | 91.12 | $88.82 | 579700 |
| 2022-08-04 | 91.19 | $90.38 | 422126 |
| 2022-08-03 | 90.74 | $90.12 | 385100 |
| 2022-08-02 | 90.23 | $89.73 | 513838 |
| 2022-08-01 | 89.67 | $90.36 | 488400 |
| 2022-07-29 | 88.75 | $90.40 | 1.0M |
| 2022-07-28 | 87.57 | $89.10 | 572317 |
| 2022-07-27 | 86.50 | $87.34 | 837228 |
| 2022-07-26 | 85.73 | $86.42 | 705515 |
| 2022-07-25 | 85.04 | $85.54 | 1.0M |
| 2022-07-22 | 84.46 | $86.11 | 587300 |
| 2022-07-21 | 83.55 | $86.23 | 520743 |
| 2022-07-20 | 82.39 | $83.91 | 471048 |
| 2022-07-19 | 81.69 | $83.30 | 490317 |
| 2022-07-18 | 81.03 | $81.01 | 521120 |
| 2022-07-15 | 80.95 | $81.94 | 447400 |
| 2022-07-14 | 80.55 | $81.57 | 542610 |
| 2022-07-13 | 80.19 | $81.07 | 567431 |
| 2022-07-12 | 79.91 | $81.20 | 659203 |
| 2022-07-11 | 79.53 | $79.55 | 419600 |
| 2022-07-08 | 79.60 | $79.98 | 500300 |
| 2022-07-07 | 79.56 | $80.81 | 538622 |
| 2022-07-06 | 79.27 | $81.58 | 785600 |
| 2022-07-05 | 78.68 | $81.72 | 878514 |
| 2022-07-01 | 77.94 | $80.49 | 628700 |
| 2022-06-30 | 77.45 | $78.72 | 684500 |
| 2022-06-29 | 77.45 | $78.96 | 569600 |
| 2022-06-28 | 77.40 | $79.36 | 524332 |
| 2022-06-27 | 77.26 | $81.14 | 449729 |
| 2022-06-24 | 76.55 | $81.61 | 1.9M |
| 2022-06-23 | 75.60 | $77.58 | 643306 |
| 2022-06-22 | 75.77 | $76.74 | 658900 |
| 2022-06-21 | 76.29 | $75.39 | 592400 |
| 2022-06-17 | 77.42 | $75.20 | 907140 |
| 2022-06-16 | 78.90 | $75.45 | 961929 |
| 2022-06-15 | 80.67 | $77.90 | 871900 |
| 2022-06-14 | 82.08 | $77.74 | 752400 |
| 2022-06-13 | 83.88 | $78.30 | 523030 |
| 2022-06-10 | 85.91 | $80.87 | 576812 |
| 2022-06-09 | 87.58 | $84.50 | 705550 |
| 2022-06-08 | 88.45 | $86.43 | 535500 |
| 2022-06-07 | 88.88 | $88.98 | 582300 |
| 2022-06-06 | 88.59 | $88.37 | 491512 |
| 2022-06-03 | 88.40 | $87.95 | 429300 |
| 2022-06-02 | 88.28 | $88.83 | 577937 |
| 2022-06-01 | 87.84 | $86.77 | 571226 |
| 2022-05-31 | 87.94 | $88.10 | 912000 |
| 2022-05-27 | 87.63 | $90.89 | 327527 |
| 2022-05-26 | 86.34 | $88.87 | 417200 |
| 2022-05-25 | 85.40 | $86.70 | 423114 |
| 2022-05-24 | 84.94 | $85.32 | 337400 |
| 2022-05-23 | 84.81 | $85.72 | 640700 |
| 2022-05-20 | 84.53 | $84.36 | 396600 |
| 2022-05-19 | 84.62 | $84.64 | 413923 |
| 2022-05-18 | 84.64 | $84.19 | 449800 |
| 2022-05-17 | 84.80 | $86.88 | 508700 |
| 2022-05-16 | 84.15 | $84.02 | 422519 |
| 2022-05-13 | 84.27 | $84.24 | 391300 |
| 2022-05-12 | 84.35 | $84.18 | 508800 |
| 2022-05-11 | 84.47 | $83.55 | 513700 |
| 2022-05-10 | 84.81 | $83.77 | 598228 |
| 2022-05-09 | 85.16 | $84.94 | 461500 |
| 2022-05-06 | 85.21 | $84.36 | 570700 |
| 2022-05-05 | 85.45 | $84.89 | 454700 |
| 2022-05-04 | 85.57 | $87.01 | 450223 |
| 2022-05-03 | 85.04 | $84.59 | 479127 |
| 2022-05-02 | 85.16 | $84.04 | 508044 |
| 2022-04-29 | 85.47 | $82.90 | 1.1M |
| 2022-04-28 | 86.21 | $86.02 | 462100 |
| 2022-04-27 | 86.10 | $84.31 | 611343 |
| 2022-04-26 | 86.50 | $83.60 | 690300 |
| 2022-04-25 | 87.20 | $84.58 | 792400 |
| 2022-04-22 | 87.71 | $85.35 | 612206 |
| 2022-04-21 | 88.07 | $87.43 | 443812 |
| 2022-04-20 | 87.81 | $88.22 | 475500 |
| 2022-04-19 | 87.22 | $87.34 | 376802 |
| 2022-04-18 | 86.76 | $84.70 | 496322 |
| 2022-04-14 | 86.99 | $86.40 | 473700 |
| 2022-04-13 | 86.72 | $86.65 | 408700 |
| 2022-04-12 | 86.27 | $85.75 | 674111 |
| 2022-04-11 | 85.99 | $86.32 | 667500 |
| 2022-04-08 | 85.43 | $85.59 | 671639 |
| 2022-04-07 | 84.97 | $86.42 | 878544 |
| 2022-04-06 | 84.11 | $87.16 | 1.3M |
| 2022-04-05 | 82.82 | $83.12 | 1.1M |
| 2022-04-04 | 82.52 | $83.48 | 859244 |
| 2022-04-01 | 82.03 | $82.66 | 1.2M |
| 2022-03-31 | 81.70 | $81.44 | 677000 |
| 2022-03-30 | 81.67 | $82.49 | 692644 |
| 2022-03-29 | 81.30 | $83.87 | 957351 |
| 2022-03-28 | 80.43 | $81.26 | 477800 |
| 2022-03-25 | 80.20 | $80.52 | 562100 |
| 2022-03-24 | 80.16 | $79.88 | 990200 |
| 2022-03-23 | 80.33 | $79.24 | 766204 |
| 2022-03-22 | 80.75 | $81.02 | 644900 |
| 2022-03-21 | 80.71 | $81.94 | 410005 |
| 2022-03-18 | 80.39 | $82.77 | 816200 |
| 2022-03-17 | 79.76 | $82.20 | 464600 |
| 2022-03-16 | 79.19 | $82.01 | 538400 |
| 2022-03-15 | 78.58 | $81.42 | 663127 |
| 2022-03-14 | 78.06 | $79.50 | 591110 |
| 2022-03-11 | 78.08 | $78.73 | 461300 |
| 2022-03-10 | 78.38 | $79.29 | 430200 |
| 2022-03-09 | 78.62 | $79.35 | 643542 |
| 2022-03-08 | 78.94 | $76.06 | 867725 |
| 2022-03-07 | 80.41 | $76.89 | 744200 |
| 2022-03-04 | 81.98 | $81.38 | 546671 |
| 2022-03-03 | 82.50 | $82.38 | 522824 |
| 2022-03-02 | 82.84 | $83.06 | 566829 |
| 2022-03-01 | 83.08 | $81.81 | 707700 |
| 2022-02-28 | 83.79 | $84.57 | 673800 |
| 2022-02-25 | 83.81 | $85.58 | 462148 |
| 2022-02-24 | 83.53 | $82.39 | 638143 |
| 2022-02-23 | 84.24 | $83.27 | 385500 |
| 2022-02-22 | 84.85 | $85.06 | 338500 |
| 2022-02-18 | 85.06 | $86.20 | 415516 |
| 2022-02-17 | 84.97 | $86.20 | 422208 |
| 2022-02-16 | 84.89 | $86.69 | 432648 |
| 2022-02-15 | 84.67 | $85.85 | 360700 |
| 2022-02-14 | 84.70 | $84.54 | 479400 |
| 2022-02-11 | 85.19 | $85.18 | 395624 |
| 2022-02-10 | 85.62 | $86.19 | 483601 |
| 2022-02-09 | 85.86 | $87.13 | 1.0M |
| 2022-02-08 | 85.88 | $87.29 | 403300 |
| 2022-02-07 | 85.89 | $86.59 | 427219 |
| 2022-02-04 | 86.17 | $86.44 | 549300 |
| 2022-02-03 | 86.59 | $87.75 | 451800 |
| 2022-02-02 | 86.73 | $89.00 | 476500 |
| 2022-02-01 | 86.55 | $88.51 | 566037 |
| 2022-01-31 | 86.52 | $88.61 | 1.3M |
| 2022-01-28 | 86.50 | $87.60 | 753527 |
| 2022-01-27 | 86.85 | $86.93 | 614700 |
| 2022-01-26 | 87.53 | $88.28 | 619745 |
| 2022-01-25 | 87.98 | $88.65 | 793100 |
| 2022-01-24 | 88.46 | $89.26 | 866100 |
| 2022-01-21 | 88.89 | $88.31 | 1.0M |
| 2022-01-20 | 89.77 | $88.83 | 475739 |
| 2022-01-19 | 90.71 | $90.53 | 559800 |
| 2022-01-18 | 91.35 | $90.93 | 589415 |
| 2022-01-14 | 92.05 | $91.75 | 977300 |
| 2022-01-13 | 92.66 | $91.70 | 475012 |
| 2022-01-12 | 93.45 | $92.02 | 522340 |
| 2022-01-11 | 94.34 | $93.27 | 629499 |
| 2022-01-10 | 95.04 | $91.94 | 912400 |
| 2022-01-07 | 96.33 | $91.96 | 971948 |
| 2022-01-06 | 97.91 | $94.36 | 821717 |
| 2022-01-05 | 99.05 | $97.44 | 973393 |
| 2022-01-04 | 99.46 | $97.11 | 803903 |
| 2022-01-03 | 100.05 | $98.35 | 494423 |
| 2021-12-31 | 100.35 | $101.00 | 295926 |
| 2021-12-30 | 99.84 | $99.93 | 334000 |
| 2021-12-29 | 99.54 | $100.78 | 318601 |
| 2021-12-28 | 98.87 | $100.04 | 426600 |
| 2021-12-27 | 98.28 | $99.55 | 383920 |
| 2021-12-23 | 97.68 | $97.51 | 199500 |
| 2021-12-22 | 97.58 | $96.97 | 284200 |
| 2021-12-21 | 97.61 | $96.14 | 510312 |
| 2021-12-20 | 97.89 | $95.71 | 581100 |
| 2021-12-17 | 98.34 | $96.80 | 1.3M |
| 2021-12-16 | 98.51 | $99.77 | 351223 |
| 2021-12-15 | 97.75 | $98.74 | 368130 |
| 2021-12-14 | 97.12 | $96.84 | 478000 |
| 2021-12-13 | 96.92 | $97.31 | 385900 |
| 2021-12-10 | 96.51 | $97.43 | 316705 |
| 2021-12-09 | 95.94 | $96.43 | 346016 |
| 2021-12-08 | 95.53 | $97.18 | 418000 |
| 2021-12-07 | 94.77 | $96.43 | 432000 |
| 2021-12-06 | 94.07 | $95.43 | 330435 |
| 2021-12-03 | 93.51 | $93.52 | 571200 |
| 2021-12-02 | 93.42 | $93.65 | 543500 |
| 2021-12-01 | 93.25 | $90.38 | 491800 |
| 2021-11-30 | 94.06 | $91.04 | 684900 |
| 2021-11-29 | 94.81 | $93.02 | 459648 |
| 2021-11-26 | 95.07 | $91.51 | 282500 |
| 2021-11-24 | 95.84 | $93.37 | 318405 |
| 2021-11-23 | 96.14 | $94.83 | 253912 |
| 2021-11-22 | 95.99 | $94.52 | 300410 |
| 2021-11-19 | 95.87 | $94.64 | 446511 |
| 2021-11-18 | 95.62 | $93.85 | 451041 |
| 2021-11-17 | 95.52 | $96.53 | 602900 |
| 2021-11-16 | 94.50 | $95.24 | 554300 |
| 2021-11-15 | 93.62 | $94.45 | 343542 |
| 2021-11-12 | 92.74 | $93.66 | 595328 |
| 2021-11-11 | 91.87 | $91.41 | 275547 |
| 2021-11-10 | 91.48 | $91.29 | 373600 |
| 2021-11-09 | 91.01 | $90.41 | 256229 |
| 2021-11-08 | 90.66 | $89.67 | 473935 |
| 2021-11-05 | 90.44 | $89.78 | 590942 |
| 2021-11-04 | 90.09 | $89.30 | 477000 |
| 2021-11-03 | 89.77 | $88.76 | 437300 |
| 2021-11-02 | 89.51 | $88.07 | 494147 |
| 2021-11-01 | 89.37 | $87.70 | 495700 |
| 2021-10-29 | 89.27 | $87.20 | 939400 |
| 2021-10-28 | 89.27 | $88.27 | 465133 |
| 2021-10-27 | 88.87 | $88.49 | 738339 |
| 2021-10-26 | 88.26 | $88.71 | 704400 |
| 2021-10-25 | 87.41 | $87.93 | 690500 |
| 2021-10-22 | 86.57 | $88.54 | 1.1M |
| 2021-10-21 | 85.32 | $87.81 | 1.0M |
| 2021-10-20 | 84.00 | $85.58 | 871602 |
| 2021-10-19 | 83.06 | $83.94 | 649101 |
| 2021-10-18 | 82.41 | $84.19 | 823214 |
| 2021-10-15 | 81.53 | $83.49 | 624351 |
| 2021-10-14 | 80.66 | $82.83 | 774248 |
| 2021-10-13 | 79.80 | $80.03 | 763430 |
| 2021-10-12 | 79.65 | $80.24 | 707000 |
| 2021-10-11 | 79.39 | $79.78 | 680840 |
| 2021-10-08 | 79.22 | $79.02 | 712100 |
| 2021-10-07 | 79.26 | $79.80 | 1.0M |
| 2021-10-06 | 79.07 | $81.53 | 1.0M |
| 2021-10-05 | 78.30 | $79.50 | 846461 |
| 2021-10-04 | 78.02 | $78.88 | 736349 |
| 2021-10-01 | 77.88 | $78.49 | 507300 |
| 2021-09-30 | 77.85 | $77.65 | 635501 |
| 2021-09-29 | 78.10 | $78.49 | 458554 |
| 2021-09-28 | 78.16 | $78.65 | 403100 |
| 2021-09-27 | 78.20 | $79.28 | 389000 |
| 2021-09-24 | 78.08 | $79.22 | 385235 |
| 2021-09-23 | 77.97 | $79.47 | 506402 |
| 2021-09-22 | 77.77 | $78.47 | 592000 |
| 2021-09-21 | 77.89 | $77.90 | 505431 |
| 2021-09-20 | 78.23 | $77.95 | 702654 |
| 2021-09-17 | 78.67 | $78.61 | 1.5M |
| 2021-09-16 | 79.02 | $79.59 | 565024 |
| 2021-09-15 | 79.16 | $79.18 | 716000 |
| 2021-09-14 | 79.49 | $79.55 | 504500 |
| 2021-09-13 | 79.80 | $79.54 | 555800 |
| 2021-09-10 | 80.22 | $79.88 | 374135 |
| 2021-09-09 | 80.64 | $80.84 | 555912 |
| 2021-09-08 | 80.87 | $80.58 | 471600 |
| 2021-09-07 | 81.27 | $79.68 | 561017 |
| 2021-09-03 | 82.05 | $81.80 | 286400 |
| 2021-09-02 | 82.36 | $82.43 | 323200 |
| 2021-09-01 | 82.55 | $82.35 | 304828 |
| 2021-08-31 | 82.83 | $82.29 | 649329 |
| 2021-08-30 | 83.20 | $83.62 | 227930 |
| 2021-08-27 | 83.26 | $83.49 | 368714 |
| 2021-08-26 | 83.38 | $83.00 | 447014 |
| 2021-08-25 | 83.70 | $83.42 | 289900 |
| 2021-08-24 | 83.98 | $83.31 | 351200 |
| 2021-08-23 | 84.37 | $84.06 | 455200 |
| 2021-08-20 | 84.61 | $84.19 | 354620 |
| 2021-08-19 | 84.89 | $83.22 | 406800 |
| 2021-08-18 | 85.54 | $84.23 | 313000 |
| 2021-08-17 | 86.02 | $85.76 | 351227 |
| 2021-08-16 | 86.13 | $87.05 | 442083 |
| 2021-08-13 | 85.86 | $87.06 | 265938 |
| 2021-08-12 | 85.54 | $86.76 | 499517 |
| 2021-08-11 | 85.25 | $86.88 | 423100 |
| 2021-08-10 | 84.88 | $85.67 | 456427 |
| 2021-08-09 | 84.82 | $85.17 | 356704 |
| 2021-08-06 | 84.92 | $85.14 | 379400 |
| 2021-08-05 | 85.08 | $85.00 | 340200 |
| 2021-08-04 | 85.33 | $84.77 | 386500 |
| 2021-08-03 | 85.73 | $86.88 | 899100 |
| 2021-08-02 | 85.57 | $85.72 | 655400 |
| 2021-07-30 | 85.76 | $86.59 | 1.1M |
| 2021-07-29 | 85.73 | $85.88 | 438804 |
| 2021-07-28 | 85.94 | $84.76 | 639409 |
| 2021-07-27 | 86.57 | $84.90 | 813872 |
| 2021-07-26 | 87.31 | $87.37 | 1.0M |
| 2021-07-23 | 87.44 | $88.17 | 474800 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
43.68
2026-07-20
Close Price
$101.63
Vol: 850712
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.37
Average
50.48
Maximum
80.31
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 43.68 | $101.63 | 850712 |
| 2026-07-17 | 48.67 | $105.08 | 847500 |
| 2026-07-16 | 50.63 | $106.31 | 1.2M |
| 2026-07-15 | 45.04 | $103.04 | 737200 |
| 2026-07-14 | 43.92 | $102.43 | 1.0M |
| 2026-07-13 | 44.03 | $102.51 | 778877 |
| 2026-07-10 | 47.79 | $105.10 | 957100 |
| 2026-07-09 | 44.78 | $103.36 | 1.0M |
| 2026-07-08 | 44.96 | $103.49 | 1.0M |
| 2026-07-07 | 52.51 | $108.28 | 953932 |
| 2026-07-06 | 56.35 | $110.33 | 862021 |
| 2026-07-02 | 58.93 | $111.62 | 672742 |
| 2026-07-01 | 57.59 | $110.68 | 819400 |
| 2026-06-30 | 58.50 | $111.15 | 791535 |
| 2026-06-29 | 57.79 | $110.63 | 659356 |
| 2026-06-26 | 61.25 | $112.46 | 1.1M |
| 2026-06-25 | 60.31 | $111.70 | 723804 |
| 2026-06-24 | 57.76 | $109.70 | 882413 |
| 2026-06-23 | 52.45 | $106.04 | 600900 |
| 2026-06-22 | 55.19 | $107.56 | 687593 |
| 2026-06-18 | 55.99 | $108.00 | 1.1M |
| 2026-06-17 | 54.59 | $107.02 | 916336 |
| 2026-06-16 | 59.09 | $109.49 | 506800 |
| 2026-06-15 | 58.25 | $108.85 | 678217 |
| 2026-06-12 | 55.80 | $107.05 | 782429 |
| 2026-06-11 | 56.64 | $107.53 | 747105 |
| 2026-06-10 | 51.99 | $104.28 | 627132 |
| 2026-06-09 | 57.65 | $107.41 | 752230 |
| 2026-06-08 | 53.33 | $104.61 | 613500 |
| 2026-06-05 | 53.98 | $104.96 | 626800 |
| 2026-06-04 | 52.74 | $104.17 | 528839 |
| 2026-06-03 | 52.18 | $103.81 | 863700 |
| 2026-06-02 | 54.41 | $105.12 | 678533 |
| 2026-06-01 | 53.69 | $104.62 | 658300 |
| 2026-05-29 | 55.94 | $105.97 | 1.4M |
| 2026-05-28 | 57.54 | $106.91 | 1.1M |
| 2026-05-27 | 55.46 | $105.29 | 1.2M |
| 2026-05-26 | 52.17 | $102.90 | 842200 |
| 2026-05-22 | 49.20 | $100.90 | 798418 |
| 2026-05-21 | 46.52 | $99.21 | 905536 |
| 2026-05-20 | 45.39 | $98.51 | 1.2M |
| 2026-05-19 | 39.28 | $95.00 | 740400 |
| 2026-05-18 | 41.95 | $97.10 | 1.0M |
| 2026-05-15 | 38.42 | $95.24 | 648500 |
| 2026-05-14 | 42.58 | $98.39 | 790040 |
| 2026-05-13 | 40.16 | $97.15 | 742100 |
| 2026-05-12 | 43.05 | $99.23 | 771700 |
| 2026-05-11 | 43.50 | $99.54 | 594241 |
| 2026-05-08 | 45.31 | $100.81 | 628200 |
| 2026-05-07 | 46.15 | $101.39 | 691300 |
| 2026-05-06 | 47.65 | $102.43 | 819877 |
| 2026-05-05 | 42.50 | $99.41 | 520500 |
| 2026-05-04 | 40.30 | $98.22 | 655500 |
| 2026-05-01 | 44.54 | $101.34 | 578200 |
| 2026-04-30 | 45.34 | $101.89 | 883825 |
| 2026-04-29 | 43.23 | $100.69 | 824600 |
| 2026-04-28 | 47.61 | $103.70 | 818800 |
| 2026-04-27 | 49.66 | $104.99 | 1.7M |
| 2026-04-24 | 49.64 | $104.98 | 983720 |
| 2026-04-23 | 50.75 | $105.70 | 1.3M |
| 2026-04-22 | 51.99 | $106.52 | 756900 |
| 2026-04-21 | 53.16 | $107.29 | 811100 |
| 2026-04-20 | 56.99 | $109.72 | 630900 |
| 2026-04-17 | 57.13 | $109.81 | 964200 |
| 2026-04-16 | 51.75 | $105.65 | 979190 |
| 2026-04-15 | 51.81 | $105.69 | 1.2M |
| 2026-04-14 | 56.39 | $108.67 | 781500 |
| 2026-04-13 | 57.64 | $109.44 | 1.2M |
| 2026-04-10 | 57.36 | $109.20 | 961333 |
| 2026-04-09 | 60.15 | $110.97 | 1.8M |
| 2026-04-08 | 57.67 | $108.72 | 2.2M |
| 2026-04-07 | 38.08 | $96.71 | 1.7M |
| 2026-04-06 | 38.86 | $97.26 | 856641 |
| 2026-04-02 | 39.86 | $97.97 | 920300 |
| 2026-04-01 | 43.90 | $100.63 | 1.2M |
| 2026-03-31 | 41.29 | $99.40 | 1.0M |
| 2026-03-30 | 38.32 | $98.06 | 818900 |
| 2026-03-27 | 37.17 | $97.55 | 840000 |
| 2026-03-26 | 38.26 | $98.37 | 940344 |
| 2026-03-25 | 38.88 | $98.84 | 1.1M |
| 2026-03-24 | 33.30 | $96.29 | 882609 |
| 2026-03-23 | 33.39 | $96.37 | 1.2M |
| 2026-03-20 | 25.84 | $93.23 | 1.8M |
| 2026-03-19 | 29.18 | $96.57 | 1.2M |
| 2026-03-18 | 31.87 | $98.86 | 852200 |
| 2026-03-17 | 35.02 | $101.22 | 787900 |
| 2026-03-16 | 33.56 | $100.67 | 698315 |
| 2026-03-13 | 31.14 | $99.76 | 802900 |
| 2026-03-12 | 30.88 | $99.66 | 849555 |
| 2026-03-11 | 33.13 | $101.53 | 857900 |
| 2026-03-10 | 33.78 | $102.05 | 1.1M |
| 2026-03-09 | 34.51 | $102.64 | 1.2M |
| 2026-03-06 | 33.35 | $102.14 | 1.1M |
| 2026-03-05 | 36.77 | $104.91 | 1.2M |
| 2026-03-04 | 42.73 | $108.87 | 787900 |
| 2026-03-03 | 42.82 | $108.92 | 799200 |
| 2026-03-02 | 45.69 | $110.62 | 1.1M |
| 2026-02-27 | 52.60 | $114.12 | 999727 |
| 2026-02-26 | 52.31 | $113.97 | 716501 |
| 2026-02-25 | 52.82 | $114.22 | 603800 |
| 2026-02-24 | 57.43 | $116.35 | 720211 |
| 2026-02-23 | 56.86 | $116.01 | 680400 |
| 2026-02-20 | 56.13 | $115.57 | 877400 |
| 2026-02-19 | 54.30 | $114.46 | 850281 |
| 2026-02-18 | 59.61 | $116.95 | 649859 |
| 2026-02-17 | 61.09 | $117.60 | 612000 |
| 2026-02-13 | 62.48 | $118.21 | 829000 |
| 2026-02-12 | 67.12 | $120.17 | 1.0M |
| 2026-02-11 | 66.00 | $119.26 | 995003 |
| 2026-02-10 | 65.87 | $119.15 | 1.1M |
| 2026-02-09 | 64.24 | $117.80 | 1.1M |
| 2026-02-06 | 63.18 | $116.94 | 1.2M |
| 2026-02-05 | 60.80 | $115.09 | 1.2M |
| 2026-02-04 | 62.84 | $116.07 | 1.7M |
| 2026-02-03 | 55.48 | $111.00 | 1.9M |
| 2026-02-02 | 48.85 | $107.51 | 731542 |
| 2026-01-30 | 47.68 | $106.96 | 1.3M |
| 2026-01-29 | 49.23 | $107.76 | 1.2M |
| 2026-01-28 | 47.39 | $106.85 | 844003 |
| 2026-01-27 | 48.19 | $107.29 | 647900 |
| 2026-01-26 | 48.97 | $107.72 | 882004 |
| 2026-01-23 | 52.23 | $109.48 | 943500 |
| 2026-01-22 | 56.19 | $111.44 | 1.1M |
| 2026-01-21 | 58.02 | $112.30 | 1.2M |
| 2026-01-20 | 50.06 | $107.88 | 748647 |
| 2026-01-16 | 57.11 | $110.91 | 790912 |
| 2026-01-15 | 61.04 | $112.37 | 1.1M |
| 2026-01-14 | 58.83 | $111.17 | 1.1M |
| 2026-01-13 | 60.21 | $111.68 | 1.3M |
| 2026-01-12 | 59.93 | $111.52 | 1.6M |
| 2026-01-09 | 59.08 | $111.02 | 2.4M |
| 2026-01-08 | 50.15 | $106.61 | 3.4M |
| 2026-01-07 | 45.57 | $104.82 | 1.3M |
| 2026-01-06 | 51.58 | $107.21 | 1.4M |
| 2026-01-05 | 47.44 | $105.71 | 1.4M |
| 2026-01-02 | 41.25 | $103.76 | 1.3M |
| 2025-12-31 | 41.83 | $104.00 | 796702 |
| 2025-12-30 | 44.43 | $105.06 | 474835 |
| 2025-12-29 | 45.79 | $105.59 | 751836 |
| 2025-12-26 | 47.28 | $106.17 | 410914 |
| 2025-12-24 | 46.19 | $105.79 | 275344 |
| 2025-12-23 | 45.07 | $105.40 | 681200 |
| 2025-12-22 | 44.71 | $105.27 | 908800 |
| 2025-12-19 | 44.34 | $105.13 | 4.4M |
| 2025-12-18 | 48.64 | $107.05 | 1.3M |
| 2025-12-17 | 51.28 | $108.12 | 1.4M |
| 2025-12-16 | 48.27 | $106.91 | 848400 |
| 2025-12-15 | 47.68 | $106.68 | 839700 |
| 2025-12-12 | 48.91 | $107.22 | 756414 |
| 2025-12-11 | 48.75 | $107.15 | 1.0M |
| 2025-12-10 | 42.11 | $104.50 | 1.1M |
| 2025-12-09 | 36.11 | $102.48 | 1.1M |
| 2025-12-08 | 36.38 | $102.63 | 1.1M |
| 2025-12-05 | 41.55 | $105.30 | 896813 |
| 2025-12-04 | 40.65 | $105.00 | 673249 |
| 2025-12-03 | 42.56 | $105.92 | 1.1M |
| 2025-12-02 | 40.95 | $105.36 | 836900 |
| 2025-12-01 | 44.18 | $106.90 | 892425 |
| 2025-11-28 | 44.94 | $107.25 | 207235 |
| 2025-11-26 | 44.16 | $106.95 | 621731 |
| 2025-11-25 | 44.68 | $107.21 | 676200 |
| 2025-11-24 | 36.38 | $104.21 | 1.0M |
| 2025-11-21 | 38.07 | $105.14 | 1.6M |
| 2025-11-20 | 29.40 | $102.54 | 1.1M |
| 2025-11-19 | 29.11 | $102.46 | 1.1M |
| 2025-11-18 | 29.30 | $102.59 | 858044 |
| 2025-11-17 | 31.31 | $103.97 | 628622 |
| 2025-11-14 | 36.03 | $106.74 | 688000 |
| 2025-11-13 | 38.85 | $108.14 | 824418 |
| 2025-11-12 | 36.60 | $107.47 | 649400 |
| 2025-11-11 | 36.57 | $107.46 | 654400 |
| 2025-11-10 | 37.67 | $108.05 | 653312 |
| 2025-11-07 | 35.80 | $107.45 | 765042 |
| 2025-11-06 | 30.62 | $105.88 | 806348 |
| 2025-11-05 | 33.37 | $107.57 | 753800 |
| 2025-11-04 | 34.29 | $108.10 | 654108 |
| 2025-11-03 | 34.63 | $108.30 | 1.0M |
| 2025-10-31 | 36.32 | $109.28 | 1.4M |
| 2025-10-30 | 34.56 | $108.71 | 629905 |
| 2025-10-29 | 33.52 | $108.37 | 873047 |
| 2025-10-28 | 39.11 | $111.59 | 865900 |
| 2025-10-27 | 39.13 | $111.60 | 650738 |
| 2025-10-24 | 38.84 | $111.50 | 641700 |
| 2025-10-23 | 40.32 | $112.32 | 559104 |
| 2025-10-22 | 38.84 | $111.77 | 820000 |
| 2025-10-21 | 41.43 | $113.23 | 747600 |
| 2025-10-20 | 38.21 | $112.03 | 540418 |
| 2025-10-17 | 38.48 | $112.19 | 1.4M |
| 2025-10-16 | 39.38 | $112.74 | 1.2M |
| 2025-10-15 | 40.77 | $113.58 | 569500 |
| 2025-10-14 | 41.56 | $114.06 | 1.2M |
| 2025-10-13 | 35.35 | $111.57 | 647432 |
| 2025-10-10 | 34.45 | $111.23 | 1.1M |
| 2025-10-09 | 33.49 | $110.86 | 562438 |
| 2025-10-08 | 36.60 | $113.12 | 521500 |
| 2025-10-07 | 35.67 | $112.75 | 836500 |
| 2025-10-06 | 37.73 | $114.20 | 867101 |
| 2025-10-03 | 41.90 | $116.83 | 900500 |
| 2025-10-02 | 40.57 | $116.27 | 1.3M |
| 2025-10-01 | 42.08 | $117.19 | 1.8M |
| 2025-09-30 | 43.22 | $117.88 | 2.0M |
| 2025-09-29 | 41.36 | $117.03 | 1.7M |
| 2025-09-26 | 41.31 | $117.01 | 942555 |
| 2025-09-25 | 39.48 | $116.14 | 595700 |
| 2025-09-24 | 42.62 | $118.30 | 769243 |
| 2025-09-23 | 44.57 | $119.55 | 963000 |
| 2025-09-22 | 47.21 | $121.16 | 583005 |
| 2025-09-19 | 49.44 | $122.45 | 1.5M |
| 2025-09-18 | 52.37 | $124.06 | 647824 |
| 2025-09-17 | 50.50 | $122.98 | 822700 |
| 2025-09-16 | 55.09 | $125.39 | 525643 |
| 2025-09-15 | 55.15 | $125.42 | 376633 |
| 2025-09-12 | 57.03 | $126.39 | 336429 |
| 2025-09-11 | 60.77 | $128.23 | 488549 |
| 2025-09-10 | 55.27 | $124.60 | 556100 |
| 2025-09-09 | 57.36 | $125.59 | 1.2M |
| 2025-09-08 | 63.06 | $128.09 | 811711 |
| 2025-09-05 | 60.89 | $126.62 | 801200 |
| 2025-09-04 | 58.50 | $125.11 | 631642 |
| 2025-09-03 | 54.48 | $122.80 | 587030 |
| 2025-09-02 | 54.57 | $122.84 | 608746 |
| 2025-08-29 | 60.21 | $125.31 | 634600 |
| 2025-08-28 | 60.62 | $125.48 | 467047 |
| 2025-08-27 | 61.58 | $125.89 | 773000 |
| 2025-08-26 | 61.07 | $125.53 | 764700 |
| 2025-08-25 | 61.50 | $125.73 | 456839 |
| 2025-08-22 | 65.59 | $127.57 | 621025 |
| 2025-08-21 | 61.30 | $124.34 | 699300 |
| 2025-08-20 | 61.06 | $124.17 | 997000 |
| 2025-08-19 | 65.86 | $126.25 | 830809 |
| 2025-08-18 | 61.60 | $123.16 | 713916 |
| 2025-08-15 | 61.70 | $123.20 | 390516 |
| 2025-08-14 | 63.79 | $124.10 | 458300 |
| 2025-08-13 | 67.29 | $125.55 | 477919 |
| 2025-08-12 | 62.24 | $121.83 | 592849 |
| 2025-08-11 | 58.19 | $119.37 | 498500 |
| 2025-08-08 | 58.88 | $119.65 | 616000 |
| 2025-08-07 | 57.94 | $119.09 | 731227 |
| 2025-08-06 | 59.46 | $119.75 | 931700 |
| 2025-08-05 | 60.00 | $119.99 | 767634 |
| 2025-08-04 | 57.88 | $118.60 | 555202 |
| 2025-08-01 | 56.16 | $117.51 | 771920 |
| 2025-07-31 | 56.00 | $117.41 | 1.0M |
| 2025-07-30 | 58.70 | $118.76 | 1.2M |
| 2025-07-29 | 61.85 | $120.26 | 973000 |
| 2025-07-28 | 64.66 | $121.54 | 874100 |
| 2025-07-25 | 67.48 | $122.78 | 1.4M |
| 2025-07-24 | 67.33 | $122.64 | 2.2M |
| 2025-07-23 | 52.69 | $112.95 | 942500 |
| 2025-07-22 | 50.43 | $111.91 | 1.3M |
| 2025-07-21 | 48.30 | $110.97 | 990211 |
| 2025-07-18 | 49.28 | $111.43 | 715548 |
| 2025-07-17 | 49.64 | $111.60 | 612500 |
| 2025-07-16 | 47.51 | $110.59 | 401518 |
| 2025-07-15 | 46.40 | $110.07 | 562067 |
| 2025-07-14 | 51.73 | $112.74 | 571100 |
| 2025-07-11 | 52.94 | $113.30 | 846346 |
| 2025-07-10 | 55.13 | $114.30 | 647500 |
| 2025-07-09 | 54.85 | $114.14 | 715714 |
| 2025-07-08 | 51.90 | $112.51 | 841700 |
| 2025-07-07 | 49.03 | $111.03 | 511513 |
| 2025-07-03 | 53.84 | $113.36 | 375600 |
| 2025-07-02 | 53.39 | $113.12 | 869504 |
| 2025-07-01 | 52.05 | $112.39 | 1.0M |
| 2025-06-30 | 46.98 | $109.84 | 653000 |
| 2025-06-27 | 48.35 | $110.56 | 1.4M |
| 2025-06-26 | 46.00 | $109.43 | 879600 |
| 2025-06-25 | 45.10 | $109.00 | 977828 |
| 2025-06-24 | 47.23 | $110.22 | 1.4M |
| 2025-06-23 | 44.69 | $108.97 | 1.2M |
| 2025-06-20 | 39.97 | $106.82 | 1.2M |
| 2025-06-18 | 40.28 | $107.02 | 831200 |
| 2025-06-17 | 40.78 | $107.36 | 871600 |
| 2025-06-16 | 42.89 | $108.78 | 783321 |
| 2025-06-13 | 41.47 | $108.08 | 1.2M |
| 2025-06-12 | 53.78 | $114.86 | 536400 |
| 2025-06-11 | 54.34 | $115.11 | 642500 |
| 2025-06-10 | 56.11 | $115.90 | 735600 |
| 2025-06-09 | 55.78 | $115.71 | 549200 |
| 2025-06-06 | 55.48 | $115.53 | 566500 |
| 2025-06-05 | 54.00 | $114.63 | 940447 |
| 2025-06-04 | 55.72 | $115.51 | 710706 |
| 2025-06-03 | 54.84 | $114.94 | 714700 |
| 2025-06-02 | 51.11 | $112.66 | 672206 |
| 2025-05-30 | 53.27 | $113.84 | 1.6M |
| 2025-05-29 | 53.01 | $113.68 | 966200 |
| 2025-05-28 | 52.47 | $113.33 | 635500 |
| 2025-05-27 | 56.22 | $115.46 | 767600 |
| 2025-05-23 | 50.66 | $111.92 | 591700 |
| 2025-05-22 | 51.66 | $112.49 | 647400 |
| 2025-05-21 | 52.21 | $112.81 | 819900 |
| 2025-05-20 | 55.22 | $114.53 | 659200 |
| 2025-05-19 | 57.87 | $115.97 | 842600 |
| 2025-05-16 | 57.97 | $116.02 | 657800 |
| 2025-05-15 | 55.79 | $114.39 | 623000 |
| 2025-05-14 | 52.93 | $112.37 | 736003 |
| 2025-05-13 | 56.46 | $114.42 | 780508 |
| 2025-05-12 | 56.25 | $114.27 | 986417 |
| 2025-05-09 | 50.84 | $110.53 | 581800 |
| 2025-05-08 | 51.43 | $110.90 | 818200 |
| 2025-05-07 | 49.10 | $109.38 | 799283 |
| 2025-05-06 | 48.16 | $108.78 | 882739 |
| 2025-05-05 | 49.89 | $109.97 | 791623 |
| 2025-05-02 | 50.38 | $110.31 | 690082 |
| 2025-05-01 | 46.27 | $107.53 | 762600 |
| 2025-04-30 | 45.06 | $106.75 | 1.3M |
| 2025-04-29 | 43.32 | $105.63 | 695300 |
| 2025-04-28 | 42.51 | $105.11 | 715870 |
| 2025-04-25 | 41.49 | $104.44 | 356727 |
| 2025-04-24 | 42.68 | $105.55 | 613006 |
| 2025-04-23 | 40.11 | $103.80 | 638200 |
| 2025-04-22 | 40.33 | $104.02 | 647742 |
| 2025-04-21 | 35.44 | $100.76 | 475800 |
| 2025-04-17 | 37.58 | $103.15 | 547900 |
| 2025-04-16 | 37.60 | $103.17 | 601100 |
| 2025-04-15 | 39.19 | $104.94 | 585200 |
| 2025-04-14 | 40.04 | $105.88 | 595400 |
| 2025-04-11 | 37.98 | $104.37 | 933700 |
| 2025-04-10 | 35.28 | $102.44 | 1.4M |
| 2025-04-09 | 37.88 | $105.64 | 1.8M |
| 2025-04-08 | 23.37 | $96.97 | 2.0M |
| 2025-04-07 | 31.11 | $106.70 | 1.4M |
| 2025-04-04 | 32.74 | $108.23 | 1.0M |
| 2025-04-03 | 38.12 | $112.59 | 875300 |
| 2025-04-02 | 46.41 | $117.58 | 480931 |
| 2025-04-01 | 43.78 | $116.45 | 513100 |
| 2025-03-31 | 41.93 | $115.68 | 684400 |
| 2025-03-28 | 38.04 | $114.13 | 391700 |
| 2025-03-27 | 41.89 | $116.37 | 597400 |
| 2025-03-26 | 41.19 | $116.09 | 515504 |
| 2025-03-25 | 40.40 | $115.77 | 388500 |
| 2025-03-24 | 41.88 | $116.66 | 775400 |
| 2025-03-21 | 35.88 | $114.27 | 1.2M |
| 2025-03-20 | 35.24 | $114.03 | 791710 |
| 2025-03-19 | 38.00 | $115.87 | 639104 |
| 2025-03-18 | 37.24 | $115.57 | 628300 |
| 2025-03-17 | 38.06 | $116.13 | 787700 |
| 2025-03-14 | 38.12 | $116.17 | 501100 |
| 2025-03-13 | 36.64 | $115.52 | 514400 |
| 2025-03-12 | 38.12 | $116.63 | 585600 |
| 2025-03-11 | 39.72 | $117.80 | 556227 |
| 2025-03-10 | 43.76 | $120.51 | 623400 |
| 2025-03-07 | 47.20 | $122.55 | 556300 |
| 2025-03-06 | 50.60 | $124.39 | 743723 |
| 2025-03-05 | 50.65 | $124.42 | 591544 |
| 2025-03-04 | 43.33 | $120.77 | 677060 |
| 2025-03-03 | 47.60 | $123.09 | 917028 |
| 2025-02-28 | 49.18 | $123.89 | 1.0M |
| 2025-02-27 | 44.55 | $121.78 | 381329 |
| 2025-02-26 | 46.88 | $122.99 | 491821 |
| 2025-02-25 | 47.23 | $123.17 | 477843 |
| 2025-02-24 | 40.98 | $120.47 | 415337 |
| 2025-02-21 | 42.24 | $121.19 | 528617 |
| 2025-02-20 | 45.92 | $123.15 | 438500 |
| 2025-02-19 | 45.64 | $123.03 | 569800 |
| 2025-02-18 | 48.89 | $124.68 | 595106 |
| 2025-02-14 | 46.20 | $123.46 | 1.4M |
| 2025-02-13 | 44.68 | $122.79 | 474736 |
| 2025-02-12 | 38.89 | $120.42 | 570949 |
| 2025-02-11 | 41.75 | $122.05 | 430430 |
| 2025-02-10 | 41.60 | $121.99 | 885500 |
| 2025-02-07 | 40.53 | $121.55 | 664200 |
| 2025-02-06 | 43.95 | $123.52 | 537612 |
| 2025-02-05 | 42.81 | $123.03 | 545909 |
| 2025-02-04 | 41.28 | $122.37 | 681537 |
| 2025-02-03 | 39.22 | $121.49 | 1.5M |
| 2025-01-31 | 48.61 | $126.60 | 861534 |
| 2025-01-30 | 50.61 | $127.49 | 442494 |
| 2025-01-29 | 47.54 | $126.16 | 419000 |
| 2025-01-28 | 50.34 | $127.41 | 466906 |
| 2025-01-27 | 51.72 | $128.01 | 452808 |
| 2025-01-24 | 48.20 | $126.45 | 436900 |
| 2025-01-23 | 49.27 | $126.94 | 595719 |
| 2025-01-22 | 49.59 | $127.09 | 493706 |
| 2025-01-21 | 52.22 | $128.31 | 600437 |
| 2025-01-17 | 48.41 | $126.52 | 538740 |
| 2025-01-16 | 48.21 | $126.43 | 475837 |
| 2025-01-15 | 46.84 | $125.79 | 553673 |
| 2025-01-14 | 42.64 | $123.93 | 548700 |
| 2025-01-13 | 38.12 | $122.12 | 670231 |
| 2025-01-10 | 33.64 | $120.49 | 752808 |
| 2025-01-08 | 36.87 | $122.57 | 1.1M |
| 2025-01-07 | 34.49 | $121.74 | 1.5M |
| 2025-01-06 | 30.55 | $120.43 | 1.4M |
| 2025-01-03 | 31.07 | $120.81 | 920008 |
| 2025-01-02 | 26.25 | $119.26 | 980655 |
| 2024-12-31 | 31.35 | $123.06 | 406129 |
| 2024-12-30 | 31.47 | $123.14 | 476100 |
| 2024-12-27 | 33.00 | $124.14 | 396900 |
| 2024-12-26 | 35.07 | $125.42 | 252819 |
| 2024-12-24 | 36.27 | $126.13 | 208549 |
| 2024-12-23 | 34.04 | $125.39 | 457400 |
| 2024-12-20 | 33.74 | $125.29 | 2.6M |
| 2024-12-19 | 33.90 | $125.40 | 746205 |
| 2024-12-18 | 35.48 | $126.49 | 647828 |
| 2024-12-17 | 44.40 | $131.42 | 670800 |
| 2024-12-16 | 47.45 | $132.75 | 663200 |
| 2024-12-13 | 46.61 | $132.43 | 596522 |
| 2024-12-12 | 47.51 | $132.83 | 383641 |
| 2024-12-11 | 49.07 | $133.52 | 589027 |
| 2024-12-10 | 49.70 | $133.80 | 634400 |
| 2024-12-09 | 52.02 | $134.83 | 516604 |
| 2024-12-06 | 56.96 | $136.84 | 413321 |
| 2024-12-05 | 57.81 | $137.17 | 446648 |
| 2024-12-04 | 61.62 | $138.60 | 305900 |
| 2024-12-03 | 61.95 | $138.72 | 335300 |
| 2024-12-02 | 64.46 | $139.65 | 703105 |
| 2024-11-29 | 63.13 | $138.78 | 309200 |
| 2024-11-27 | 63.31 | $138.85 | 278200 |
| 2024-11-26 | 65.21 | $139.60 | 447500 |
| 2024-11-25 | 66.89 | $140.26 | 1.3M |
| 2024-11-22 | 63.67 | $137.87 | 439900 |
| 2024-11-21 | 61.35 | $136.31 | 395835 |
| 2024-11-20 | 58.31 | $134.44 | 570900 |
| 2024-11-19 | 59.59 | $134.98 | 484329 |
| 2024-11-18 | 64.12 | $136.80 | 850042 |
| 2024-11-15 | 61.77 | $135.25 | 591100 |
| 2024-11-14 | 63.66 | $135.99 | 759903 |
| 2024-11-13 | 63.07 | $135.58 | 586500 |
| 2024-11-12 | 63.82 | $135.89 | 559074 |
| 2024-11-11 | 67.15 | $137.25 | 569527 |
| 2024-11-08 | 63.88 | $134.77 | 414737 |
| 2024-11-07 | 62.39 | $133.73 | 405526 |
| 2024-11-06 | 64.23 | $134.49 | 772336 |
| 2024-11-05 | 56.20 | $129.51 | 578720 |
| 2024-11-04 | 52.16 | $127.54 | 505500 |
| 2024-11-01 | 49.67 | $126.43 | 392803 |
| 2024-10-31 | 51.22 | $127.11 | 696600 |
| 2024-10-30 | 53.58 | $128.12 | 431400 |
| 2024-10-29 | 55.10 | $128.76 | 399211 |
| 2024-10-28 | 56.76 | $129.45 | 328132 |
| 2024-10-25 | 54.89 | $128.45 | 343149 |
| 2024-10-24 | 59.00 | $130.15 | 508400 |
| 2024-10-23 | 59.38 | $130.30 | 420300 |
| 2024-10-22 | 60.05 | $130.58 | 528800 |
| 2024-10-21 | 64.22 | $132.27 | 310034 |
| 2024-10-18 | 67.49 | $133.51 | 424400 |
| 2024-10-17 | 67.60 | $133.55 | 568130 |
| 2024-10-16 | 67.09 | $133.13 | 554121 |
| 2024-10-15 | 66.51 | $132.65 | 658700 |
| 2024-10-14 | 68.63 | $133.54 | 405946 |
| 2024-10-11 | 68.08 | $133.04 | 730324 |
| 2024-10-10 | 66.02 | $131.19 | 491800 |
| 2024-10-09 | 67.27 | $131.75 | 579703 |
| 2024-10-08 | 64.89 | $129.64 | 478000 |
| 2024-10-07 | 64.35 | $129.17 | 561935 |
| 2024-10-04 | 64.05 | $128.91 | 818500 |
| 2024-10-03 | 62.21 | $127.30 | 910640 |
| 2024-10-02 | 62.87 | $127.65 | 1.8M |
| 2024-10-01 | 52.45 | $120.09 | 632359 |
| 2024-09-30 | 54.19 | $121.00 | 792639 |
| 2024-09-27 | 58.07 | $122.93 | 614200 |
| 2024-09-26 | 60.22 | $123.94 | 674749 |
| 2024-09-25 | 56.32 | $121.37 | 716707 |
| 2024-09-24 | 60.41 | $123.24 | 731200 |
| 2024-09-23 | 62.49 | $124.14 | 482600 |
| 2024-09-20 | 60.72 | $122.90 | 3.5M |
| 2024-09-19 | 65.70 | $125.00 | 808300 |
| 2024-09-18 | 62.47 | $122.68 | 682100 |
| 2024-09-17 | 63.45 | $123.08 | 551900 |
| 2024-09-16 | 62.15 | $122.16 | 640000 |
| 2024-09-13 | 60.98 | $121.34 | 632000 |
| 2024-09-12 | 57.54 | $119.08 | 510264 |
| 2024-09-11 | 55.99 | $118.13 | 417537 |
| 2024-09-10 | 58.11 | $119.13 | 787137 |
| 2024-09-09 | 55.26 | $117.36 | 779200 |
| 2024-09-06 | 51.66 | $115.32 | 834509 |
| 2024-09-05 | 49.25 | $114.05 | 507124 |
| 2024-09-04 | 51.54 | $115.24 | 413300 |
| 2024-09-03 | 52.02 | $115.49 | 803965 |
| 2024-08-30 | 53.47 | $116.25 | 779413 |
| 2024-08-29 | 51.02 | $114.81 | 377400 |
| 2024-08-28 | 49.16 | $113.76 | 432229 |
| 2024-08-27 | 48.24 | $113.24 | 690700 |
| 2024-08-26 | 52.02 | $115.43 | 567300 |
| 2024-08-23 | 53.62 | $116.31 | 445892 |
| 2024-08-22 | 50.31 | $114.31 | 777406 |
| 2024-08-21 | 54.01 | $116.33 | 398500 |
| 2024-08-20 | 52.23 | $115.25 | 478700 |
| 2024-08-19 | 54.11 | $116.27 | 398800 |
| 2024-08-16 | 54.42 | $116.44 | 476200 |
| 2024-08-15 | 55.98 | $117.31 | 460909 |
| 2024-08-14 | 53.21 | $115.42 | 453520 |
| 2024-08-13 | 52.35 | $114.85 | 678021 |
| 2024-08-12 | 48.83 | $112.60 | 465715 |
| 2024-08-09 | 51.74 | $114.40 | 647500 |
| 2024-08-08 | 52.34 | $114.77 | 664600 |
| 2024-08-07 | 48.99 | $112.59 | 619900 |
| 2024-08-06 | 52.92 | $115.01 | 652842 |
| 2024-08-05 | 52.44 | $114.69 | 752700 |
| 2024-08-02 | 57.83 | $117.77 | 957148 |
| 2024-08-01 | 59.80 | $118.81 | 699115 |
| 2024-07-31 | 65.17 | $121.46 | 1.0M |
| 2024-07-30 | 62.97 | $119.61 | 740909 |
| 2024-07-29 | 61.41 | $118.37 | 748946 |
| 2024-07-26 | 60.37 | $117.56 | 1.2M |
| 2024-07-25 | 62.15 | $118.47 | 1.9M |
| 2024-07-24 | 50.63 | $110.88 | 693119 |
| 2024-07-23 | 57.53 | $114.03 | 582000 |
| 2024-07-22 | 57.48 | $114.00 | 523048 |
| 2024-07-19 | 54.77 | $112.47 | 437052 |
| 2024-07-18 | 58.95 | $114.26 | 407116 |
| 2024-07-17 | 59.21 | $114.37 | 663092 |
| 2024-07-16 | 61.98 | $115.53 | 726400 |
| 2024-07-15 | 54.07 | $111.04 | 545724 |
| 2024-07-12 | 53.10 | $110.57 | 455500 |
| 2024-07-11 | 49.24 | $108.79 | 655500 |
| 2024-07-10 | 42.63 | $106.17 | 645300 |
| 2024-07-09 | 35.79 | $103.91 | 612804 |
| 2024-07-08 | 40.97 | $106.43 | 455100 |
| 2024-07-05 | 39.18 | $105.89 | 528438 |
| 2024-07-03 | 42.27 | $107.26 | 442000 |
| 2024-07-02 | 38.78 | $106.22 | 499446 |
| 2024-07-01 | 37.75 | $105.92 | 452800 |
| 2024-06-28 | 41.66 | $107.68 | 1.1M |
| 2024-06-27 | 40.09 | $107.21 | 552449 |
| 2024-06-26 | 41.30 | $107.75 | 845344 |
| 2024-06-25 | 41.75 | $107.95 | 872349 |
| 2024-06-24 | 46.48 | $109.94 | 916000 |
| 2024-06-21 | 50.44 | $111.39 | 3.3M |
| 2024-06-20 | 49.04 | $110.90 | 448500 |
| 2024-06-18 | 51.81 | $111.88 | 590900 |
| 2024-06-17 | 52.85 | $112.24 | 524839 |
| 2024-06-14 | 50.35 | $111.29 | 385600 |
| 2024-06-13 | 53.14 | $112.28 | 335800 |
| 2024-06-12 | 52.97 | $112.21 | 458100 |
| 2024-06-11 | 47.87 | $110.28 | 456845 |
| 2024-06-10 | 46.02 | $109.64 | 731600 |
| 2024-06-07 | 41.41 | $108.14 | 757423 |
| 2024-06-06 | 46.58 | $110.19 | 389300 |
| 2024-06-05 | 47.71 | $110.60 | 411625 |
| 2024-06-04 | 47.20 | $110.43 | 556638 |
| 2024-06-03 | 46.60 | $110.22 | 405600 |
| 2024-05-31 | 51.64 | $112.10 | 826143 |
| 2024-05-30 | 45.27 | $109.97 | 412100 |
| 2024-05-29 | 42.32 | $109.10 | 498543 |
| 2024-05-28 | 44.49 | $109.93 | 576300 |
| 2024-05-24 | 54.36 | $113.02 | 687200 |
| 2024-05-23 | 50.80 | $111.96 | 577800 |
| 2024-05-22 | 52.34 | $112.38 | 362500 |
| 2024-05-21 | 53.66 | $112.74 | 332100 |
| 2024-05-20 | 55.35 | $113.20 | 356800 |
| 2024-05-17 | 56.49 | $113.51 | 587325 |
| 2024-05-16 | 55.25 | $113.07 | 727900 |
| 2024-05-15 | 56.29 | $113.37 | 434941 |
| 2024-05-14 | 57.25 | $113.65 | 489400 |
| 2024-05-13 | 57.85 | $113.83 | 865803 |
| 2024-05-10 | 55.40 | $112.84 | 385529 |
| 2024-05-09 | 54.93 | $112.65 | 496100 |
| 2024-05-08 | 54.96 | $112.66 | 456547 |
| 2024-05-07 | 54.11 | $112.30 | 778313 |
| 2024-05-06 | 51.49 | $111.20 | 566200 |
| 2024-05-03 | 46.22 | $109.22 | 383300 |
| 2024-05-02 | 43.60 | $108.33 | 595941 |
| 2024-05-01 | 40.83 | $107.43 | 894608 |
| 2024-04-30 | 39.20 | $106.91 | 558100 |
| 2024-04-29 | 42.81 | $108.58 | 405083 |
| 2024-04-26 | 38.97 | $107.38 | 406624 |
| 2024-04-25 | 37.34 | $106.89 | 472500 |
| 2024-04-24 | 39.47 | $107.93 | 671408 |
| 2024-04-23 | 39.28 | $107.87 | 345100 |
| 2024-04-22 | 39.30 | $107.88 | 521139 |
| 2024-04-19 | 35.30 | $106.57 | 644800 |
| 2024-04-18 | 36.72 | $107.38 | 537337 |
| 2024-04-17 | 36.66 | $107.36 | 567100 |
| 2024-04-16 | 37.56 | $107.89 | 424600 |
| 2024-04-15 | 38.41 | $108.40 | 505220 |
| 2024-04-12 | 38.49 | $108.45 | 480331 |
| 2024-04-11 | 40.75 | $109.82 | 658800 |
| 2024-04-10 | 42.15 | $110.64 | 548500 |
| 2024-04-09 | 46.67 | $113.07 | 526300 |
| 2024-04-08 | 46.73 | $113.10 | 728302 |
| 2024-04-05 | 46.32 | $112.91 | 771545 |
| 2024-04-04 | 43.70 | $111.69 | 1.6M |
| 2024-04-03 | 59.06 | $118.52 | 1.0M |
| 2024-04-02 | 55.42 | $116.85 | 730451 |
| 2024-04-01 | 59.77 | $118.29 | 519626 |
| 2024-03-28 | 61.89 | $118.95 | 636600 |
| 2024-03-27 | 66.02 | $120.18 | 367603 |
| 2024-03-26 | 60.96 | $117.67 | 414900 |
| 2024-03-25 | 61.80 | $117.91 | 343200 |
| 2024-03-22 | 64.53 | $118.69 | 355000 |
| 2024-03-21 | 66.39 | $119.21 | 390768 |
| 2024-03-20 | 63.61 | $117.76 | 408000 |
| 2024-03-19 | 60.86 | $116.46 | 442900 |
| 2024-03-18 | 58.81 | $115.56 | 488841 |
| 2024-03-15 | 59.23 | $115.69 | 1.2M |
| 2024-03-14 | 59.58 | $115.80 | 722242 |
| 2024-03-13 | 66.62 | $117.89 | 514947 |
| 2024-03-12 | 67.97 | $118.26 | 467537 |
| 2024-03-11 | 66.78 | $117.57 | 413821 |
| 2024-03-08 | 66.42 | $117.36 | 330100 |
| 2024-03-07 | 70.67 | $118.58 | 435600 |
| 2024-03-06 | 68.01 | $116.91 | 652300 |
| 2024-03-05 | 66.52 | $116.05 | 419700 |
| 2024-03-04 | 67.99 | $116.47 | 648627 |
| 2024-03-01 | 65.02 | $114.77 | 465813 |
| 2024-02-29 | 67.03 | $115.35 | 984839 |
| 2024-02-28 | 65.00 | $114.20 | 446800 |
| 2024-02-27 | 62.24 | $112.77 | 409900 |
| 2024-02-26 | 60.84 | $112.09 | 387739 |
| 2024-02-23 | 62.89 | $112.72 | 445300 |
| 2024-02-22 | 62.16 | $112.34 | 592006 |
| 2024-02-21 | 58.38 | $110.49 | 540300 |
| 2024-02-20 | 54.54 | $108.84 | 351300 |
| 2024-02-16 | 53.55 | $108.44 | 451900 |
| 2024-02-15 | 55.50 | $109.12 | 471200 |
| 2024-02-14 | 53.16 | $108.14 | 477800 |
| 2024-02-13 | 54.29 | $108.55 | 823608 |
| 2024-02-12 | 57.05 | $109.53 | 636128 |
| 2024-02-09 | 53.08 | $107.81 | 572600 |
| 2024-02-08 | 49.69 | $106.49 | 546243 |
| 2024-02-07 | 48.32 | $105.98 | 417623 |
| 2024-02-06 | 45.23 | $104.87 | 1.1M |
| 2024-02-05 | 43.67 | $104.33 | 579022 |
| 2024-02-02 | 48.85 | $106.45 | 694420 |
| 2024-02-01 | 52.83 | $107.87 | 771200 |
| 2024-01-31 | 49.49 | $106.66 | 1.6M |
| 2024-01-30 | 53.21 | $107.92 | 425844 |
| 2024-01-29 | 54.13 | $108.22 | 427510 |
| 2024-01-26 | 52.00 | $107.41 | 542708 |
| 2024-01-25 | 52.32 | $107.52 | 653900 |
| 2024-01-24 | 49.70 | $106.52 | 462800 |
| 2024-01-23 | 50.92 | $106.98 | 461242 |
| 2024-01-22 | 53.56 | $107.95 | 638200 |
| 2024-01-19 | 53.97 | $108.10 | 769409 |
| 2024-01-18 | 57.48 | $109.36 | 516400 |
| 2024-01-17 | 53.68 | $107.69 | 768300 |
| 2024-01-16 | 53.28 | $107.52 | 506800 |
| 2024-01-12 | 52.45 | $107.16 | 621123 |
| 2024-01-11 | 50.56 | $106.35 | 528200 |
| 2024-01-10 | 52.29 | $107.06 | 609311 |
| 2024-01-09 | 49.18 | $105.72 | 717345 |
| 2024-01-08 | 50.34 | $106.22 | 526200 |
| 2024-01-05 | 46.85 | $104.76 | 885611 |
| 2024-01-04 | 44.71 | $103.91 | 1.9M |
| 2024-01-03 | 52.34 | $107.14 | 982832 |
| 2024-01-02 | 60.20 | $109.74 | 692221 |
| 2023-12-29 | 67.17 | $111.63 | 468606 |
| 2023-12-28 | 69.10 | $112.11 | 318623 |
| 2023-12-27 | 71.21 | $112.63 | 324300 |
| 2023-12-26 | 71.48 | $112.70 | 427423 |
| 2023-12-22 | 70.82 | $112.27 | 252200 |
| 2023-12-21 | 69.84 | $111.64 | 368827 |
| 2023-12-20 | 68.71 | $110.93 | 600323 |
| 2023-12-19 | 75.66 | $112.77 | 540916 |
| 2023-12-18 | 74.08 | $111.60 | 447942 |
| 2023-12-15 | 75.35 | $111.92 | 1.6M |
| 2023-12-14 | 76.53 | $112.22 | 680804 |
| 2023-12-13 | 72.91 | $109.51 | 739028 |
| 2023-12-12 | 69.31 | $107.34 | 491438 |
| 2023-12-11 | 70.58 | $107.65 | 378700 |
| 2023-12-08 | 69.50 | $107.02 | 404700 |
| 2023-12-07 | 69.16 | $106.82 | 361501 |
| 2023-12-06 | 67.54 | $105.88 | 437142 |
| 2023-12-05 | 65.40 | $104.72 | 526900 |
| 2023-12-04 | 65.79 | $104.83 | 494700 |
| 2023-12-01 | 64.81 | $104.29 | 447444 |
| 2023-11-30 | 62.23 | $102.93 | 685300 |
| 2023-11-29 | 58.69 | $101.26 | 717900 |
| 2023-11-28 | 58.88 | $101.32 | 535033 |
| 2023-11-27 | 63.59 | $102.78 | 542100 |
| 2023-11-24 | 62.76 | $102.35 | 132600 |
| 2023-11-22 | 61.67 | $101.79 | 309300 |
| 2023-11-21 | 62.95 | $102.20 | 449148 |
| 2023-11-20 | 62.66 | $102.04 | 347340 |
| 2023-11-17 | 62.46 | $101.92 | 286600 |
| 2023-11-16 | 62.93 | $102.09 | 317139 |
| 2023-11-15 | 62.08 | $101.56 | 458002 |
| 2023-11-14 | 64.59 | $102.51 | 916431 |
| 2023-11-13 | 55.63 | $97.51 | 329800 |
| 2023-11-10 | 56.28 | $97.75 | 710400 |
| 2023-11-09 | 52.45 | $96.01 | 341800 |
| 2023-11-08 | 55.22 | $97.06 | 448900 |
| 2023-11-07 | 52.93 | $96.04 | 391416 |
| 2023-11-06 | 53.33 | $96.20 | 440700 |
| 2023-11-03 | 53.65 | $96.33 | 516117 |
| 2023-11-02 | 48.48 | $94.03 | 461745 |
| 2023-11-01 | 46.05 | $93.05 | 682606 |
| 2023-10-31 | 41.26 | $91.27 | 1.2M |
| 2023-10-30 | 39.51 | $90.66 | 692412 |
| 2023-10-27 | 35.18 | $89.22 | 479500 |
| 2023-10-26 | 36.98 | $90.25 | 654000 |
| 2023-10-25 | 35.80 | $89.86 | 728300 |
| 2023-10-24 | 38.87 | $91.59 | 873364 |
| 2023-10-23 | 41.27 | $92.83 | 973700 |
| 2023-10-20 | 42.07 | $93.23 | 633929 |
| 2023-10-19 | 44.49 | $94.41 | 670000 |
| 2023-10-18 | 46.19 | $95.21 | 727500 |
| 2023-10-17 | 51.13 | $97.33 | 962102 |
| 2023-10-16 | 51.13 | $97.33 | 936400 |
| 2023-10-13 | 48.03 | $96.02 | 793700 |
| 2023-10-12 | 50.88 | $97.24 | 768091 |
| 2023-10-11 | 57.15 | $99.61 | 682900 |
| 2023-10-10 | 54.60 | $98.47 | 594800 |
| 2023-10-09 | 53.15 | $97.85 | 864600 |
| 2023-10-06 | 53.83 | $98.11 | 882033 |
| 2023-10-05 | 55.31 | $98.68 | 1.1M |
| 2023-10-04 | 55.17 | $98.61 | 1.9M |
| 2023-10-03 | 39.96 | $92.80 | 941108 |
| 2023-10-02 | 43.30 | $94.19 | 570330 |
| 2023-09-29 | 44.89 | $94.81 | 596646 |
| 2023-09-28 | 46.78 | $95.53 | 671500 |
| 2023-09-27 | 38.85 | $93.20 | 514136 |
| 2023-09-26 | 37.71 | $92.90 | 621500 |
| 2023-09-25 | 42.66 | $94.87 | 344402 |
| 2023-09-22 | 40.20 | $94.22 | 404207 |
| 2023-09-21 | 39.40 | $94.01 | 436000 |
| 2023-09-20 | 41.58 | $94.88 | 386230 |
| 2023-09-19 | 42.99 | $95.42 | 452700 |
| 2023-09-18 | 43.27 | $95.53 | 593900 |
| 2023-09-15 | 40.71 | $94.77 | 1.4M |
| 2023-09-14 | 45.22 | $96.54 | 494009 |
| 2023-09-13 | 45.63 | $96.69 | 416120 |
| 2023-09-12 | 48.47 | $97.72 | 314700 |
| 2023-09-11 | 50.56 | $98.44 | 372500 |
| 2023-09-08 | 51.62 | $98.80 | 279411 |
| 2023-09-07 | 51.94 | $98.91 | 563141 |
| 2023-09-06 | 49.68 | $98.06 | 438400 |
| 2023-09-05 | 46.29 | $96.86 | 684700 |
| 2023-09-01 | 56.82 | $100.34 | 435527 |
| 2023-08-31 | 55.15 | $99.74 | 602421 |
| 2023-08-30 | 55.36 | $99.80 | 519444 |
| 2023-08-29 | 57.54 | $100.45 | 391200 |
| 2023-08-28 | 55.65 | $99.71 | 401425 |
| 2023-08-25 | 55.78 | $99.75 | 593739 |
| 2023-08-24 | 54.77 | $99.34 | 496700 |
| 2023-08-23 | 55.95 | $99.74 | 606600 |
| 2023-08-22 | 56.21 | $99.83 | 547200 |
| 2023-08-21 | 60.14 | $101.16 | 516400 |
| 2023-08-18 | 59.53 | $100.86 | 867400 |
| 2023-08-17 | 59.59 | $100.88 | 533000 |
| 2023-08-16 | 64.01 | $102.39 | 444600 |
| 2023-08-15 | 66.05 | $103.05 | 380329 |
| 2023-08-14 | 68.52 | $103.84 | 615737 |
| 2023-08-11 | 68.87 | $103.95 | 602900 |
| 2023-08-10 | 68.46 | $103.65 | 439532 |
| 2023-08-09 | 67.19 | $102.72 | 432900 |
| 2023-08-08 | 70.00 | $103.70 | 480400 |
| 2023-08-07 | 69.62 | $103.39 | 536600 |
| 2023-08-04 | 68.87 | $102.77 | 597521 |
| 2023-08-03 | 69.16 | $102.88 | 753739 |
| 2023-08-02 | 71.06 | $103.62 | 931122 |
| 2023-08-01 | 76.70 | $105.70 | 854647 |
| 2023-07-31 | 74.49 | $103.31 | 1.6M |
| 2023-07-28 | 78.46 | $104.65 | 1.0M |
| 2023-07-27 | 80.31 | $105.26 | 1.2M |
| 2023-07-26 | 79.39 | $104.05 | 2.4M |
| 2023-07-25 | 66.58 | $93.54 | 928918 |
| 2023-07-24 | 63.39 | $91.99 | 668900 |
| 2023-07-21 | 67.16 | $92.95 | 568228 |
| 2023-07-20 | 67.24 | $92.97 | 513541 |
| 2023-07-19 | 69.34 | $93.51 | 519300 |
| 2023-07-18 | 67.58 | $92.52 | 554100 |
| 2023-07-17 | 66.68 | $92.03 | 414734 |
| 2023-07-14 | 65.34 | $91.31 | 421115 |
| 2023-07-13 | 67.97 | $92.04 | 451000 |
| 2023-07-12 | 67.89 | $91.99 | 676500 |
| 2023-07-11 | 66.45 | $91.13 | 564900 |
| 2023-07-10 | 63.11 | $89.31 | 484320 |
| 2023-07-07 | 62.82 | $89.16 | 575327 |
| 2023-07-06 | 58.68 | $87.14 | 563619 |
| 2023-07-05 | 61.45 | $88.00 | 604718 |
| 2023-07-03 | 67.86 | $89.81 | 315209 |
| 2023-06-30 | 67.72 | $89.73 | 1.1M |
| 2023-06-29 | 64.10 | $87.80 | 821116 |
| 2023-06-28 | 55.32 | $84.24 | 445238 |
| 2023-06-27 | 56.50 | $84.56 | 313100 |
| 2023-06-26 | 51.56 | $82.95 | 325800 |
| 2023-06-23 | 48.89 | $82.17 | 985700 |
| 2023-06-22 | 51.37 | $82.89 | 310631 |
| 2023-06-21 | 52.79 | $83.29 | 367708 |
| 2023-06-20 | 52.79 | $83.29 | 484400 |
| 2023-06-16 | 59.98 | $85.22 | 957700 |
| 2023-06-15 | 59.30 | $84.97 | 523400 |
| 2023-06-14 | 56.02 | $83.82 | 577218 |
| 2023-06-13 | 56.81 | $84.03 | 679900 |
| 2023-06-12 | 55.65 | $83.62 | 395100 |
| 2023-06-09 | 53.65 | $82.93 | 368800 |
| 2023-06-08 | 54.87 | $83.29 | 371000 |
| 2023-06-07 | 56.79 | $83.85 | 421530 |
| 2023-06-06 | 53.66 | $82.71 | 430900 |
| 2023-06-05 | 53.01 | $82.48 | 588689 |
| 2023-06-02 | 57.17 | $83.73 | 680000 |
| 2023-06-01 | 45.12 | $80.05 | 636808 |
| 2023-05-31 | 44.06 | $79.79 | 2.3M |
| 2023-05-30 | 43.95 | $79.76 | 611149 |
| 2023-05-26 | 44.91 | $80.08 | 559002 |
| 2023-05-25 | 45.00 | $80.11 | 910200 |
| 2023-05-24 | 43.88 | $79.79 | 769803 |
| 2023-05-23 | 42.96 | $79.52 | 560027 |
| 2023-05-22 | 43.54 | $79.75 | 588339 |
| 2023-05-19 | 44.36 | $80.08 | 569600 |
| 2023-05-18 | 46.15 | $80.80 | 364522 |
| 2023-05-17 | 41.77 | $79.39 | 440543 |
| 2023-05-16 | 40.17 | $78.90 | 676000 |
| 2023-05-15 | 44.55 | $80.74 | 389645 |
| 2023-05-12 | 44.36 | $80.68 | 450900 |
| 2023-05-11 | 44.15 | $80.61 | 418400 |
| 2023-05-10 | 44.77 | $80.88 | 439727 |
| 2023-05-09 | 41.51 | $79.75 | 314829 |
| 2023-05-08 | 43.18 | $80.53 | 336212 |
| 2023-05-05 | 44.67 | $81.21 | 403700 |
| 2023-05-04 | 40.91 | $79.89 | 372116 |
| 2023-05-03 | 43.92 | $81.29 | 655200 |
| 2023-05-02 | 45.09 | $81.81 | 689100 |
| 2023-05-01 | 43.83 | $81.35 | 391500 |
| 2023-04-28 | 45.29 | $82.03 | 841228 |
| 2023-04-27 | 43.31 | $81.28 | 758900 |
| 2023-04-26 | 37.40 | $79.21 | 481600 |
| 2023-04-25 | 39.52 | $80.33 | 568400 |
| 2023-04-24 | 43.65 | $82.30 | 473200 |
| 2023-04-21 | 43.14 | $82.12 | 712219 |
| 2023-04-20 | 46.29 | $83.53 | 665801 |
| 2023-04-19 | 44.74 | $82.96 | 535874 |
| 2023-04-18 | 42.70 | $82.22 | 524300 |
| 2023-04-17 | 43.23 | $82.48 | 467100 |
| 2023-04-14 | 39.88 | $81.26 | 529346 |
| 2023-04-13 | 40.65 | $81.67 | 596600 |
| 2023-04-12 | 41.05 | $81.89 | 665733 |
| 2023-04-11 | 41.42 | $82.10 | 749200 |
| 2023-04-10 | 41.49 | $82.14 | 946734 |
| 2023-04-06 | 39.24 | $81.19 | 2.2M |
| 2023-04-05 | 44.62 | $84.33 | 1.5M |
| 2023-04-04 | 46.96 | $85.53 | 887347 |
| 2023-04-03 | 53.18 | $88.35 | 1.0M |
| 2023-03-31 | 50.74 | $87.24 | 727605 |
| 2023-03-30 | 45.41 | $85.05 | 711400 |
| 2023-03-29 | 46.93 | $85.74 | 392613 |
| 2023-03-28 | 44.58 | $84.82 | 477100 |
| 2023-03-27 | 42.31 | $83.96 | 549800 |
| 2023-03-24 | 40.64 | $83.34 | 825700 |
| 2023-03-23 | 39.84 | $83.04 | 710323 |
| 2023-03-22 | 40.12 | $83.20 | 1.2M |
| 2023-03-21 | 46.81 | $86.71 | 556600 |
| 2023-03-20 | 43.08 | $85.26 | 581300 |
| 2023-03-17 | 40.57 | $84.34 | 1.3M |
| 2023-03-16 | 41.79 | $84.98 | 1.3M |
| 2023-03-15 | 39.67 | $84.19 | 721807 |
| 2023-03-14 | 43.54 | $86.22 | 513200 |
| 2023-03-13 | 38.54 | $84.44 | 496590 |
| 2023-03-10 | 40.19 | $85.31 | 621209 |
| 2023-03-09 | 43.72 | $87.03 | 334512 |
| 2023-03-08 | 46.97 | $88.46 | 409400 |
| 2023-03-07 | 45.87 | $88.05 | 560410 |
| 2023-03-06 | 48.89 | $89.34 | 606200 |
| 2023-03-03 | 53.37 | $91.07 | 412400 |
| 2023-03-02 | 51.14 | $90.16 | 444525 |
| 2023-03-01 | 47.98 | $88.95 | 504720 |
| 2023-02-28 | 47.13 | $88.63 | 658200 |
| 2023-02-27 | 46.44 | $88.37 | 442600 |
| 2023-02-24 | 43.63 | $87.31 | 674500 |
| 2023-02-23 | 42.27 | $86.81 | 250529 |
| 2023-02-22 | 42.59 | $86.97 | 529500 |
| 2023-02-21 | 38.83 | $85.57 | 370732 |
| 2023-02-17 | 43.68 | $88.07 | 492040 |
| 2023-02-16 | 42.89 | $87.78 | 428844 |
| 2023-02-15 | 45.84 | $89.19 | 367200 |
| 2023-02-14 | 45.61 | $89.10 | 411000 |
| 2023-02-13 | 44.31 | $88.57 | 386011 |
| 2023-02-10 | 40.60 | $87.12 | 504247 |
| 2023-02-09 | 42.67 | $88.23 | 316603 |
| 2023-02-08 | 44.15 | $89.00 | 444500 |
| 2023-02-07 | 46.87 | $90.36 | 447317 |
| 2023-02-06 | 47.84 | $90.83 | 388826 |
| 2023-02-03 | 48.99 | $91.39 | 498031 |
| 2023-02-02 | 51.02 | $92.37 | 601706 |
| 2023-02-01 | 47.81 | $90.84 | 567948 |
| 2023-01-31 | 45.75 | $89.91 | 520000 |
| 2023-01-30 | 40.46 | $87.70 | 437300 |
| 2023-01-27 | 40.96 | $87.99 | 390626 |
| 2023-01-26 | 39.69 | $87.47 | 496200 |
| 2023-01-25 | 40.60 | $88.04 | 422231 |
| 2023-01-24 | 39.91 | $87.74 | 505708 |
| 2023-01-23 | 38.57 | $87.14 | 596748 |
| 2023-01-20 | 37.90 | $86.84 | 815600 |
| 2023-01-19 | 30.38 | $83.67 | 662500 |
| 2023-01-18 | 32.75 | $85.66 | 689800 |
| 2023-01-17 | 34.17 | $86.78 | 513800 |
| 2023-01-13 | 34.53 | $87.06 | 659543 |
| 2023-01-12 | 34.91 | $87.37 | 728044 |
| 2023-01-11 | 36.88 | $88.94 | 763215 |
| 2023-01-10 | 31.93 | $86.81 | 643424 |
| 2023-01-09 | 32.15 | $87.01 | 785500 |
| 2023-01-06 | 31.16 | $86.58 | 1.5M |
| 2023-01-05 | 27.89 | $85.17 | 2.6M |
| 2023-01-04 | 47.44 | $98.02 | 891000 |
| 2023-01-03 | 46.97 | $97.85 | 539712 |
| 2022-12-30 | 45.90 | $97.45 | 502605 |
| 2022-12-29 | 47.47 | $98.14 | 437530 |
| 2022-12-28 | 47.10 | $97.99 | 399500 |
| 2022-12-27 | 50.55 | $99.50 | 336826 |
| 2022-12-23 | 51.29 | $99.81 | 328027 |
| 2022-12-22 | 48.30 | $98.51 | 394432 |
| 2022-12-21 | 51.46 | $99.88 | 547900 |
| 2022-12-20 | 47.91 | $98.38 | 599100 |
| 2022-12-19 | 47.25 | $98.11 | 519318 |
| 2022-12-16 | 50.23 | $99.44 | 1.4M |
| 2022-12-15 | 52.77 | $100.51 | 949000 |
| 2022-12-14 | 55.64 | $101.66 | 583400 |
| 2022-12-13 | 62.81 | $104.20 | 752941 |
| 2022-12-12 | 61.01 | $103.24 | 314244 |
| 2022-12-09 | 61.63 | $103.45 | 396700 |
| 2022-12-08 | 62.26 | $103.67 | 424141 |
| 2022-12-07 | 61.02 | $102.95 | 410200 |
| 2022-12-06 | 60.63 | $102.72 | 483900 |
| 2022-12-05 | 61.37 | $103.01 | 412683 |
| 2022-12-02 | 65.46 | $104.57 | 738803 |
| 2022-12-01 | 64.97 | $104.23 | 429300 |
| 2022-11-30 | 64.12 | $103.62 | 743500 |
| 2022-11-29 | 61.24 | $101.67 | 529400 |
| 2022-11-28 | 61.87 | $101.93 | 439532 |
| 2022-11-25 | 66.29 | $103.71 | 143911 |
| 2022-11-23 | 66.10 | $103.56 | 300600 |
| 2022-11-22 | 65.18 | $102.84 | 395100 |
| 2022-11-21 | 62.82 | $101.05 | 407400 |
| 2022-11-18 | 62.20 | $100.60 | 654700 |
| 2022-11-17 | 59.84 | $98.91 | 415600 |
| 2022-11-16 | 60.46 | $99.20 | 366442 |
| 2022-11-15 | 60.46 | $99.20 | 483000 |
| 2022-11-14 | 58.35 | $97.62 | 403900 |
| 2022-11-11 | 59.73 | $98.34 | 571940 |
| 2022-11-10 | 63.18 | $100.09 | 670300 |
| 2022-11-09 | 55.77 | $94.75 | 528225 |
| 2022-11-08 | 57.06 | $95.38 | 482300 |
| 2022-11-07 | 55.54 | $94.40 | 395429 |
| 2022-11-04 | 53.02 | $92.83 | 542316 |
| 2022-11-03 | 52.17 | $92.31 | 535834 |
| 2022-11-02 | 52.04 | $92.23 | 919531 |
| 2022-11-01 | 56.28 | $94.61 | 581100 |
| 2022-10-31 | 56.22 | $94.57 | 1.1M |
| 2022-10-28 | 56.91 | $94.96 | 552647 |
| 2022-10-27 | 54.01 | $92.84 | 610243 |
| 2022-10-26 | 52.73 | $91.94 | 500500 |
| 2022-10-25 | 54.21 | $92.87 | 653201 |
| 2022-10-24 | 50.28 | $90.12 | 597513 |
| 2022-10-21 | 48.14 | $88.73 | 524212 |
| 2022-10-20 | 44.72 | $86.62 | 707432 |
| 2022-10-19 | 49.08 | $89.61 | 605900 |
| 2022-10-18 | 53.19 | $92.10 | 752545 |
| 2022-10-17 | 52.71 | $91.78 | 469900 |
| 2022-10-14 | 49.39 | $89.64 | 564203 |
| 2022-10-13 | 53.63 | $92.18 | 728416 |
| 2022-10-12 | 52.06 | $91.16 | 523800 |
| 2022-10-11 | 55.25 | $92.99 | 927600 |
| 2022-10-10 | 52.29 | $91.04 | 874700 |
| 2022-10-07 | 52.31 | $91.05 | 955642 |
| 2022-10-06 | 59.35 | $94.92 | 1.2M |
| 2022-10-05 | 56.39 | $92.87 | 1.5M |
| 2022-10-04 | 51.50 | $89.87 | 1.1M |
| 2022-10-03 | 45.23 | $86.65 | 784542 |
| 2022-09-30 | 37.23 | $83.31 | 835000 |
| 2022-09-29 | 38.36 | $84.02 | 536938 |
| 2022-09-28 | 40.80 | $85.49 | 749542 |
| 2022-09-27 | 38.47 | $84.57 | 740300 |
| 2022-09-26 | 38.88 | $84.83 | 542839 |
| 2022-09-23 | 39.97 | $85.53 | 499200 |
| 2022-09-22 | 40.17 | $85.66 | 447046 |
| 2022-09-21 | 41.76 | $86.71 | 491100 |
| 2022-09-20 | 45.41 | $88.95 | 591200 |
| 2022-09-19 | 48.87 | $90.86 | 511500 |
| 2022-09-16 | 43.40 | $88.31 | 1.5M |
| 2022-09-15 | 48.69 | $91.04 | 659800 |
| 2022-09-14 | 51.01 | $92.11 | 544139 |
| 2022-09-13 | 52.77 | $92.90 | 369600 |
| 2022-09-12 | 62.41 | $96.62 | 454300 |
| 2022-09-09 | 60.97 | $95.83 | 440524 |
| 2022-09-08 | 60.46 | $95.55 | 357300 |
| 2022-09-07 | 60.30 | $95.46 | 331200 |
| 2022-09-06 | 54.80 | $92.58 | 390900 |
| 2022-09-02 | 54.70 | $92.53 | 409300 |
| 2022-09-01 | 57.03 | $93.47 | 454500 |
| 2022-08-31 | 56.45 | $93.16 | 582231 |
| 2022-08-30 | 59.15 | $94.26 | 435138 |
| 2022-08-29 | 59.67 | $94.47 | 705132 |
| 2022-08-26 | 60.60 | $94.86 | 639300 |
| 2022-08-25 | 68.35 | $97.83 | 1.0M |
| 2022-08-24 | 59.84 | $92.65 | 256100 |
| 2022-08-23 | 59.24 | $92.35 | 434616 |
| 2022-08-22 | 60.39 | $92.75 | 333713 |
| 2022-08-19 | 64.32 | $94.08 | 417723 |
| 2022-08-18 | 68.54 | $95.40 | 367115 |
| 2022-08-17 | 67.57 | $94.77 | 429800 |
| 2022-08-16 | 69.37 | $95.33 | 318000 |
| 2022-08-15 | 67.97 | $94.36 | 290204 |
| 2022-08-12 | 66.31 | $93.26 | 264300 |
| 2022-08-11 | 63.61 | $91.60 | 354000 |
| 2022-08-10 | 64.05 | $91.75 | 461220 |
| 2022-08-09 | 57.51 | $88.24 | 522131 |
| 2022-08-08 | 61.93 | $89.69 | 462200 |
| 2022-08-05 | 60.19 | $88.82 | 579700 |
| 2022-08-04 | 65.29 | $90.38 | 422126 |
| 2022-08-03 | 64.81 | $90.12 | 385100 |
| 2022-08-02 | 64.12 | $89.73 | 513838 |
| 2022-08-01 | 66.12 | $90.36 | 488400 |
| 2022-07-29 | 66.25 | $90.40 | 1.0M |
| 2022-07-28 | 64.16 | $89.10 | 572317 |
| 2022-07-27 | 61.06 | $87.34 | 837228 |
| 2022-07-26 | 59.31 | $86.42 | 705515 |
| 2022-07-25 | 57.58 | $85.54 | 1.0M |
| 2022-07-22 | 59.13 | $86.11 | 587300 |
| 2022-07-21 | 59.45 | $86.23 | 520743 |
| 2022-07-20 | 54.98 | $83.91 | 471048 |
| 2022-07-19 | 53.70 | $83.30 | 490317 |
| 2022-07-18 | 48.51 | $81.01 | 521120 |
| 2022-07-15 | 50.70 | $81.94 | 447400 |
| 2022-07-14 | 49.85 | $81.57 | 542610 |
| 2022-07-13 | 48.70 | $81.07 | 567431 |
| 2022-07-12 | 48.98 | $81.20 | 659203 |
| 2022-07-11 | 45.23 | $79.55 | 419600 |
| 2022-07-08 | 46.06 | $79.98 | 500300 |
| 2022-07-07 | 47.68 | $80.81 | 538622 |
| 2022-07-06 | 49.21 | $81.58 | 785600 |
| 2022-07-05 | 49.48 | $81.72 | 878514 |
| 2022-07-01 | 47.03 | $80.49 | 628700 |
| 2022-06-30 | 43.25 | $78.72 | 684500 |
| 2022-06-29 | 43.65 | $78.96 | 569600 |
| 2022-06-28 | 44.30 | $79.36 | 524332 |
| 2022-06-27 | 47.28 | $81.14 | 449729 |
| 2022-06-24 | 48.09 | $81.61 | 1.9M |
| 2022-06-23 | 39.67 | $77.58 | 643306 |
| 2022-06-22 | 37.67 | $76.74 | 658900 |
| 2022-06-21 | 34.34 | $75.39 | 592400 |
| 2022-06-17 | 33.87 | $75.20 | 907140 |
| 2022-06-16 | 34.18 | $75.45 | 961929 |
| 2022-06-15 | 37.33 | $77.90 | 871900 |
| 2022-06-14 | 36.97 | $77.74 | 752400 |
| 2022-06-13 | 37.69 | $78.30 | 523030 |
| 2022-06-10 | 41.19 | $80.87 | 576812 |
| 2022-06-09 | 47.05 | $84.50 | 705550 |
| 2022-06-08 | 50.69 | $86.43 | 535500 |
| 2022-06-07 | 56.15 | $88.98 | 582300 |
| 2022-06-06 | 55.05 | $88.37 | 491512 |
| 2022-06-03 | 54.30 | $87.95 | 429300 |
| 2022-06-02 | 56.17 | $88.83 | 577937 |
| 2022-06-01 | 52.54 | $86.77 | 571226 |
| 2022-05-31 | 55.35 | $88.10 | 912000 |
| 2022-05-27 | 61.95 | $90.89 | 327527 |
| 2022-05-26 | 58.55 | $88.87 | 417200 |
| 2022-05-25 | 54.39 | $86.70 | 423114 |
| 2022-05-24 | 51.45 | $85.32 | 337400 |
| 2022-05-23 | 52.38 | $85.72 | 640700 |
| 2022-05-20 | 49.43 | $84.36 | 396600 |
| 2022-05-19 | 50.03 | $84.64 | 413923 |
| 2022-05-18 | 49.08 | $84.19 | 449800 |
| 2022-05-17 | 55.05 | $86.88 | 508700 |
| 2022-05-16 | 48.75 | $84.02 | 422519 |
| 2022-05-13 | 49.26 | $84.24 | 391300 |
| 2022-05-12 | 49.12 | $84.18 | 508800 |
| 2022-05-11 | 47.72 | $83.55 | 513700 |
| 2022-05-10 | 48.16 | $83.77 | 598228 |
| 2022-05-09 | 50.51 | $84.94 | 461500 |
| 2022-05-06 | 49.35 | $84.36 | 570700 |
| 2022-05-05 | 50.38 | $84.89 | 454700 |
| 2022-05-04 | 54.72 | $87.01 | 450223 |
| 2022-05-03 | 50.05 | $84.59 | 479127 |
| 2022-05-02 | 48.91 | $84.04 | 508044 |
| 2022-04-29 | 46.52 | $82.90 | 1.1M |
| 2022-04-28 | 52.98 | $86.02 | 462100 |
| 2022-04-27 | 49.31 | $84.31 | 611343 |
| 2022-04-26 | 47.70 | $83.60 | 690300 |
| 2022-04-25 | 49.78 | $84.58 | 792400 |
| 2022-04-22 | 51.44 | $85.35 | 612206 |
| 2022-04-21 | 56.28 | $87.43 | 443812 |
| 2022-04-20 | 58.26 | $88.22 | 475500 |
| 2022-04-19 | 56.65 | $87.34 | 376802 |
| 2022-04-18 | 51.29 | $84.70 | 496322 |
| 2022-04-14 | 55.49 | $86.40 | 473700 |
| 2022-04-13 | 56.13 | $86.65 | 408700 |
| 2022-04-12 | 54.32 | $85.75 | 674111 |
| 2022-04-11 | 55.70 | $86.32 | 667500 |
| 2022-04-08 | 54.29 | $85.59 | 671639 |
| 2022-04-07 | 56.23 | $86.42 | 878544 |
| 2022-04-06 | 57.98 | $87.16 | 1.3M |
| 2022-04-05 | 49.87 | $83.12 | 1.1M |
| 2022-04-04 | 50.70 | $83.48 | 859244 |
| 2022-04-01 | 48.86 | $82.66 | 1.2M |
| 2022-03-31 | 46.02 | $81.44 | 677000 |
| 2022-03-30 | 48.21 | $82.49 | 692644 |
| 2022-03-29 | 51.26 | $83.87 | 957351 |
| 2022-03-28 | 45.02 | $81.26 | 477800 |
| 2022-03-25 | 43.05 | $80.52 | 562100 |
| 2022-03-24 | 41.33 | $79.88 | 990200 |
| 2022-03-23 | 39.59 | $79.24 | 766204 |
| 2022-03-22 | 42.95 | $81.02 | 644900 |
| 2022-03-21 | 44.82 | $81.94 | 410005 |
| 2022-03-18 | 46.55 | $82.77 | 816200 |
| 2022-03-17 | 45.17 | $82.20 | 464600 |
| 2022-03-16 | 44.71 | $82.01 | 538400 |
| 2022-03-15 | 43.33 | $81.42 | 663127 |
| 2022-03-14 | 38.58 | $79.50 | 591110 |
| 2022-03-11 | 36.56 | $78.73 | 461300 |
| 2022-03-10 | 37.41 | $79.29 | 430200 |
| 2022-03-09 | 37.50 | $79.35 | 643542 |
| 2022-03-08 | 28.66 | $76.06 | 867725 |
| 2022-03-07 | 29.67 | $76.89 | 744200 |
| 2022-03-04 | 36.19 | $81.38 | 546671 |
| 2022-03-03 | 37.96 | $82.38 | 522824 |
| 2022-03-02 | 39.19 | $83.06 | 566829 |
| 2022-03-01 | 35.53 | $81.81 | 707700 |
| 2022-02-28 | 40.67 | $84.57 | 673800 |
| 2022-02-25 | 42.82 | $85.58 | 462148 |
| 2022-02-24 | 32.02 | $82.39 | 638143 |
| 2022-02-23 | 33.68 | $83.27 | 385500 |
| 2022-02-22 | 37.46 | $85.06 | 338500 |
| 2022-02-18 | 40.18 | $86.20 | 415516 |
| 2022-02-17 | 40.18 | $86.20 | 422208 |
| 2022-02-16 | 41.34 | $86.69 | 432648 |
| 2022-02-15 | 38.44 | $85.85 | 360700 |
| 2022-02-14 | 33.55 | $84.54 | 479400 |
| 2022-02-11 | 34.84 | $85.18 | 395624 |
| 2022-02-10 | 36.95 | $86.19 | 483601 |
| 2022-02-09 | 39.05 | $87.13 | 1.0M |
| 2022-02-08 | 39.41 | $87.29 | 403300 |
| 2022-02-07 | 36.99 | $86.59 | 427219 |
| 2022-02-04 | 36.47 | $86.44 | 549300 |
| 2022-02-03 | 39.14 | $87.75 | 451800 |
| 2022-02-02 | 41.92 | $89.00 | 476500 |
| 2022-02-01 | 40.34 | $88.51 | 566037 |
| 2022-01-31 | 40.55 | $88.61 | 1.3M |
| 2022-01-28 | 37.37 | $87.60 | 753527 |
| 2022-01-27 | 35.18 | $86.93 | 614700 |
| 2022-01-26 | 37.70 | $88.28 | 619745 |
| 2022-01-25 | 38.42 | $88.65 | 793100 |
| 2022-01-24 | 39.60 | $89.26 | 866100 |
| 2022-01-21 | 36.73 | $88.31 | 1.0M |
| 2022-01-20 | 37.66 | $88.83 | 475739 |
| 2022-01-19 | 40.88 | $90.53 | 559800 |
| 2022-01-18 | 41.67 | $90.93 | 589415 |
| 2022-01-14 | 43.32 | $91.75 | 977300 |
| 2022-01-13 | 43.19 | $91.70 | 475012 |
| 2022-01-12 | 43.80 | $92.02 | 522340 |
| 2022-01-11 | 46.22 | $93.27 | 629499 |
| 2022-01-10 | 43.04 | $91.94 | 912400 |
| 2022-01-07 | 43.07 | $91.96 | 971948 |
| 2022-01-06 | 47.67 | $94.36 | 821717 |
| 2022-01-05 | 54.81 | $97.44 | 973393 |
| 2022-01-04 | 54.11 | $97.11 | 803903 |
| 2022-01-03 | 57.27 | $98.35 | 494423 |
| 2021-12-31 | 64.99 | $101.00 | 295926 |
| 2021-12-30 | 63.08 | $99.93 | 334000 |
| 2021-12-29 | 65.78 | $100.78 | 318601 |
| 2021-12-28 | 64.53 | $100.04 | 426600 |
| 2021-12-27 | 63.69 | $99.55 | 383920 |
| 2021-12-23 | 59.93 | $97.51 | 199500 |
| 2021-12-22 | 58.87 | $96.97 | 284200 |
| 2021-12-21 | 57.20 | $96.14 | 510312 |
| 2021-12-20 | 56.33 | $95.71 | 581100 |
| 2021-12-17 | 59.23 | $96.80 | 1.3M |
| 2021-12-16 | 68.35 | $99.77 | 351223 |
| 2021-12-15 | 66.66 | $98.74 | 368130 |
| 2021-12-14 | 63.21 | $96.84 | 478000 |
| 2021-12-13 | 64.79 | $97.31 | 385900 |
| 2021-12-10 | 65.18 | $97.43 | 316705 |
| 2021-12-09 | 63.42 | $96.43 | 346016 |
| 2021-12-08 | 65.79 | $97.18 | 418000 |
| 2021-12-07 | 64.53 | $96.43 | 432000 |
| 2021-12-06 | 62.80 | $95.43 | 330435 |
| 2021-12-03 | 59.18 | $93.52 | 571200 |
| 2021-12-02 | 59.56 | $93.65 | 543500 |
| 2021-12-01 | 52.36 | $90.38 | 491800 |
| 2021-11-30 | 54.21 | $91.04 | 684900 |
| 2021-11-29 | 60.28 | $93.02 | 459648 |
| 2021-11-26 | 56.77 | $91.51 | 282500 |
| 2021-11-24 | 63.31 | $93.37 | 318405 |
| 2021-11-23 | 69.27 | $94.83 | 253912 |
| 2021-11-22 | 68.67 | $94.52 | 300410 |
| 2021-11-19 | 69.16 | $94.64 | 446511 |
| 2021-11-18 | 67.72 | $93.85 | 451041 |
| 2021-11-17 | 79.77 | $96.53 | 602900 |
| 2021-11-16 | 77.98 | $95.24 | 554300 |
| 2021-11-15 | 76.78 | $94.45 | 343542 |
| 2021-11-12 | 75.52 | $93.66 | 595328 |
| 2021-11-11 | 71.29 | $91.41 | 275547 |
| 2021-11-10 | 71.04 | $91.29 | 373600 |
| 2021-11-09 | 69.14 | $90.41 | 256229 |
| 2021-11-08 | 67.43 | $89.67 | 473935 |
| 2021-11-05 | 67.96 | $89.78 | 590942 |
| 2021-11-04 | 66.88 | $89.30 | 477000 |
| 2021-11-03 | 65.65 | $88.76 | 437300 |
| 2021-11-02 | 64.02 | $88.07 | 494147 |
| 2021-11-01 | 63.12 | $87.70 | 495700 |
| 2021-10-29 | 61.91 | $87.20 | 939400 |
| 2021-10-28 | 66.35 | $88.27 | 465133 |
| 2021-10-27 | 67.29 | $88.49 | 738339 |
| 2021-10-26 | 68.21 | $88.71 | 704400 |
| 2021-10-25 | 66.67 | $87.93 | 690500 |
| 2021-10-22 | 69.15 | $88.54 | 1.1M |
| 2021-10-21 | 67.79 | $87.81 | 1.0M |
| 2021-10-20 | 63.06 | $85.58 | 871602 |
| 2021-10-19 | 58.83 | $83.94 | 649101 |
| 2021-10-18 | 59.82 | $84.19 | 823214 |
| 2021-10-15 | 57.94 | $83.49 | 624351 |
| 2021-10-14 | 56.10 | $82.83 | 774248 |
| 2021-10-13 | 46.67 | $80.03 | 763430 |
| 2021-10-12 | 47.40 | $80.24 | 707000 |
| 2021-10-11 | 45.64 | $79.78 | 680840 |
| 2021-10-08 | 42.63 | $79.02 | 712100 |
| 2021-10-07 | 45.06 | $79.80 | 1.0M |
| 2021-10-06 | 51.22 | $81.53 | 1.0M |
| 2021-10-05 | 42.46 | $79.50 | 846461 |
| 2021-10-04 | 39.29 | $78.88 | 736349 |
| 2021-10-01 | 37.23 | $78.49 | 507300 |
| 2021-09-30 | 32.54 | $77.65 | 635501 |
| 2021-09-29 | 35.03 | $78.49 | 458554 |
| 2021-09-28 | 35.52 | $78.65 | 403100 |
| 2021-09-27 | 37.49 | $79.28 | 389000 |
| 2021-09-24 | 37.17 | $79.22 | 385235 |
| 2021-09-23 | 37.93 | $79.47 | 506402 |
| 2021-09-22 | 32.73 | $78.47 | 592000 |
| 2021-09-21 | 29.54 | $77.90 | 505431 |
| 2021-09-20 | 29.66 | $77.95 | 702654 |
| 2021-09-17 | 31.21 | $78.61 | 1.5M |
| 2021-09-16 | 33.70 | $79.59 | 565024 |
| 2021-09-15 | 31.53 | $79.18 | 716000 |
| 2021-09-14 | 32.44 | $79.55 | 504500 |
| 2021-09-13 | 32.39 | $79.54 | 555800 |
| 2021-09-10 | 33.19 | $79.88 | 374135 |
| 2021-09-09 | 35.53 | $80.84 | 555912 |
| 2021-09-08 | 34.34 | $80.58 | 471600 |
| 2021-09-07 | 30.09 | $79.68 | 561017 |
| 2021-09-03 | 35.18 | $81.80 | 286400 |
| 2021-09-02 | 36.95 | $82.43 | 323200 |
| 2021-09-01 | 36.57 | $82.35 | 304828 |
| 2021-08-31 | 36.29 | $82.29 | 649329 |
| 2021-08-30 | 39.96 | $83.62 | 227930 |
| 2021-08-27 | 39.39 | $83.49 | 368714 |
| 2021-08-26 | 37.26 | $83.00 | 447014 |
| 2021-08-25 | 38.36 | $83.42 | 289900 |
| 2021-08-24 | 37.90 | $83.31 | 351200 |
| 2021-08-23 | 39.81 | $84.06 | 455200 |
| 2021-08-20 | 40.14 | $84.19 | 354620 |
| 2021-08-19 | 36.38 | $83.22 | 406800 |
| 2021-08-18 | 38.79 | $84.23 | 313000 |
| 2021-08-17 | 42.88 | $85.76 | 351227 |
| 2021-08-16 | 46.83 | $87.05 | 442083 |
| 2021-08-13 | 46.86 | $87.06 | 265938 |
| 2021-08-12 | 45.81 | $86.76 | 499517 |
| 2021-08-11 | 46.16 | $86.88 | 423100 |
| 2021-08-10 | 41.95 | $85.67 | 456427 |
| 2021-08-09 | 40.12 | $85.17 | 356704 |
| 2021-08-06 | 40.01 | $85.14 | 379400 |
| 2021-08-05 | 39.53 | $85.00 | 340200 |
| 2021-08-04 | 38.76 | $84.77 | 386500 |
| 2021-08-03 | 43.60 | $86.88 | 899100 |
| 2021-08-02 | 39.66 | $85.72 | 655400 |
| 2021-07-30 | 41.74 | $86.59 | 1.1M |
| 2021-07-29 | 39.27 | $85.88 | 438804 |
| 2021-07-28 | 35.16 | $84.76 | 639409 |
| 2021-07-27 | 35.44 | $84.90 | 813872 |
| 2021-07-26 | 41.02 | $87.37 | 1.0M |
| 2021-07-23 | 43.10 | $88.17 | 474800 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-99.06
2026-07-20
Close Price
$101.63
Vol: 850712
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-48.73
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -99.06 | $101.63 | 850712 |
| 2026-07-17 | -69.92 | $105.08 | 847500 |
| 2026-07-16 | -59.29 | $106.31 | 1.2M |
| 2026-07-15 | -87.55 | $103.04 | 737200 |
| 2026-07-14 | -94.88 | $102.43 | 1.0M |
| 2026-07-13 | -95.86 | $102.51 | 778877 |
| 2026-07-10 | -77.67 | $105.10 | 957100 |
| 2026-07-09 | -94.42 | $103.36 | 1.0M |
| 2026-07-08 | -94.35 | $103.49 | 1.0M |
| 2026-07-07 | -53.38 | $108.28 | 953932 |
| 2026-07-06 | -31.00 | $110.33 | 862021 |
| 2026-07-02 | -16.67 | $111.62 | 672742 |
| 2026-07-01 | -25.94 | $110.68 | 819400 |
| 2026-06-30 | -20.76 | $111.15 | 791535 |
| 2026-06-29 | -23.01 | $110.63 | 659356 |
| 2026-06-26 | -6.43 | $112.46 | 1.1M |
| 2026-06-25 | -13.32 | $111.70 | 723804 |
| 2026-06-24 | -17.81 | $109.70 | 882413 |
| 2026-06-23 | -55.21 | $106.04 | 600900 |
| 2026-06-22 | -31.79 | $107.56 | 687593 |
| 2026-06-18 | -21.33 | $108.00 | 1.1M |
| 2026-06-17 | -25.26 | $107.02 | 916336 |
| 2026-06-16 | -10.82 | $109.49 | 506800 |
| 2026-06-15 | -14.56 | $108.85 | 678217 |
| 2026-06-12 | -16.98 | $107.05 | 782429 |
| 2026-06-11 | -4.25 | $107.53 | 747105 |
| 2026-06-10 | -27.67 | $104.28 | 627132 |
| 2026-06-09 | -5.12 | $107.41 | 752230 |
| 2026-06-08 | -24.58 | $104.61 | 613500 |
| 2026-06-05 | -22.04 | $104.96 | 626800 |
| 2026-06-04 | -27.78 | $104.17 | 528839 |
| 2026-06-03 | -30.40 | $103.81 | 863700 |
| 2026-06-02 | -20.87 | $105.12 | 678533 |
| 2026-06-01 | -24.51 | $104.62 | 658300 |
| 2026-05-29 | -14.69 | $105.97 | 1.4M |
| 2026-05-28 | -2.76 | $106.91 | 1.1M |
| 2026-05-27 | -15.20 | $105.29 | 1.2M |
| 2026-05-26 | -28.37 | $102.90 | 842200 |
| 2026-05-22 | -45.09 | $100.90 | 798418 |
| 2026-05-21 | -59.03 | $99.21 | 905536 |
| 2026-05-20 | -68.56 | $98.51 | 1.2M |
| 2026-05-19 | -94.90 | $95.00 | 740400 |
| 2026-05-18 | -87.40 | $97.10 | 1.0M |
| 2026-05-15 | -100.00 | $95.24 | 648500 |
| 2026-05-14 | -89.12 | $98.39 | 790040 |
| 2026-05-13 | -97.82 | $97.15 | 742100 |
| 2026-05-12 | -89.84 | $99.23 | 771700 |
| 2026-05-11 | -87.49 | $99.54 | 594241 |
| 2026-05-08 | -77.86 | $100.81 | 628200 |
| 2026-05-07 | -74.49 | $101.39 | 691300 |
| 2026-05-06 | -70.29 | $102.43 | 819877 |
| 2026-05-05 | -90.05 | $99.41 | 520500 |
| 2026-05-04 | -82.23 | $98.22 | 655500 |
| 2026-05-01 | -65.07 | $101.34 | 578200 |
| 2026-04-30 | -62.05 | $101.89 | 883825 |
| 2026-04-29 | -68.65 | $100.69 | 824600 |
| 2026-04-28 | -52.09 | $103.70 | 818800 |
| 2026-04-27 | -44.99 | $104.99 | 1.7M |
| 2026-04-24 | -45.05 | $104.98 | 983720 |
| 2026-04-23 | -41.09 | $105.70 | 1.3M |
| 2026-04-22 | -36.58 | $106.52 | 756900 |
| 2026-04-21 | -31.53 | $107.29 | 811100 |
| 2026-04-20 | -18.50 | $109.72 | 630900 |
| 2026-04-17 | -16.59 | $109.81 | 964200 |
| 2026-04-16 | -37.14 | $105.65 | 979190 |
| 2026-04-15 | -36.94 | $105.69 | 1.2M |
| 2026-04-14 | -22.22 | $108.67 | 781500 |
| 2026-04-13 | -18.42 | $109.44 | 1.2M |
| 2026-04-10 | -19.60 | $109.20 | 961333 |
| 2026-04-09 | -10.86 | $110.97 | 1.8M |
| 2026-04-08 | -14.04 | $108.72 | 2.2M |
| 2026-04-07 | -67.96 | $96.71 | 1.7M |
| 2026-04-06 | -63.31 | $97.26 | 856641 |
| 2026-04-02 | -57.31 | $97.97 | 920300 |
| 2026-04-01 | -51.05 | $100.63 | 1.2M |
| 2026-03-31 | -63.39 | $99.40 | 1.0M |
| 2026-03-30 | -70.96 | $98.06 | 818900 |
| 2026-03-27 | -77.63 | $97.55 | 840000 |
| 2026-03-26 | -74.97 | $98.37 | 940344 |
| 2026-03-25 | -73.19 | $98.84 | 1.1M |
| 2026-03-24 | -85.63 | $96.29 | 882609 |
| 2026-03-23 | -86.47 | $96.37 | 1.2M |
| 2026-03-20 | -98.78 | $93.23 | 1.8M |
| 2026-03-19 | -91.54 | $96.57 | 1.2M |
| 2026-03-18 | -99.29 | $98.86 | 852200 |
| 2026-03-17 | -87.76 | $101.22 | 787900 |
| 2026-03-16 | -90.50 | $100.67 | 698315 |
| 2026-03-13 | -95.33 | $99.76 | 802900 |
| 2026-03-12 | -96.09 | $99.66 | 849555 |
| 2026-03-11 | -87.97 | $101.53 | 857900 |
| 2026-03-10 | -85.71 | $102.05 | 1.1M |
| 2026-03-09 | -83.15 | $102.64 | 1.2M |
| 2026-03-06 | -93.21 | $102.14 | 1.1M |
| 2026-03-05 | -94.99 | $104.91 | 1.2M |
| 2026-03-04 | -79.30 | $108.87 | 787900 |
| 2026-03-03 | -78.99 | $108.92 | 799200 |
| 2026-03-02 | -74.60 | $110.62 | 1.1M |
| 2026-02-27 | -47.58 | $114.12 | 999727 |
| 2026-02-26 | -47.08 | $113.97 | 716501 |
| 2026-02-25 | -45.57 | $114.22 | 603800 |
| 2026-02-24 | -32.73 | $116.35 | 720211 |
| 2026-02-23 | -34.78 | $116.01 | 680400 |
| 2026-02-20 | -37.43 | $115.57 | 877400 |
| 2026-02-19 | -44.12 | $114.46 | 850281 |
| 2026-02-18 | -29.11 | $116.95 | 649859 |
| 2026-02-17 | -25.20 | $117.60 | 612000 |
| 2026-02-13 | -21.52 | $118.21 | 829000 |
| 2026-02-12 | -9.70 | $120.17 | 1.0M |
| 2026-02-11 | -7.50 | $119.26 | 995003 |
| 2026-02-10 | -8.22 | $119.15 | 1.1M |
| 2026-02-09 | -0.71 | $117.80 | 1.1M |
| 2026-02-06 | -4.55 | $116.94 | 1.2M |
| 2026-02-05 | -10.73 | $115.09 | 1.2M |
| 2026-02-04 | -5.34 | $116.07 | 1.7M |
| 2026-02-03 | -18.81 | $111.00 | 1.9M |
| 2026-02-02 | -42.17 | $107.51 | 731542 |
| 2026-01-30 | -45.85 | $106.96 | 1.3M |
| 2026-01-29 | -40.50 | $107.76 | 1.2M |
| 2026-01-28 | -46.59 | $106.85 | 844003 |
| 2026-01-27 | -43.64 | $107.29 | 647900 |
| 2026-01-26 | -40.76 | $107.72 | 882004 |
| 2026-01-23 | -28.98 | $109.48 | 943500 |
| 2026-01-22 | -15.86 | $111.44 | 1.1M |
| 2026-01-21 | -8.20 | $112.30 | 1.2M |
| 2026-01-20 | -38.41 | $107.88 | 748647 |
| 2026-01-16 | -17.70 | $110.91 | 790912 |
| 2026-01-15 | -7.72 | $112.37 | 1.1M |
| 2026-01-14 | -15.93 | $111.17 | 1.1M |
| 2026-01-13 | -12.44 | $111.68 | 1.3M |
| 2026-01-12 | -13.53 | $111.52 | 1.6M |
| 2026-01-09 | -6.97 | $111.02 | 2.4M |
| 2026-01-08 | -23.37 | $106.61 | 3.4M |
| 2026-01-07 | -59.90 | $104.82 | 1.3M |
| 2026-01-06 | -19.11 | $107.21 | 1.4M |
| 2026-01-05 | -44.71 | $105.71 | 1.4M |
| 2026-01-02 | -77.99 | $103.76 | 1.3M |
| 2025-12-31 | -73.89 | $104.00 | 796702 |
| 2025-12-30 | -55.80 | $105.06 | 474835 |
| 2025-12-29 | -46.76 | $105.59 | 751836 |
| 2025-12-26 | -36.86 | $106.17 | 410914 |
| 2025-12-24 | -43.34 | $105.79 | 275344 |
| 2025-12-23 | -50.00 | $105.40 | 681200 |
| 2025-12-22 | -52.22 | $105.27 | 908800 |
| 2025-12-19 | -54.61 | $105.13 | 4.4M |
| 2025-12-18 | -19.94 | $107.05 | 1.3M |
| 2025-12-17 | -3.19 | $108.12 | 1.4M |
| 2025-12-16 | -21.58 | $106.91 | 848400 |
| 2025-12-15 | -25.08 | $106.68 | 839700 |
| 2025-12-12 | -16.87 | $107.22 | 756414 |
| 2025-12-11 | -20.94 | $107.15 | 1.0M |
| 2025-12-10 | -60.43 | $104.50 | 1.1M |
| 2025-12-09 | -89.65 | $102.48 | 1.1M |
| 2025-12-08 | -87.52 | $102.63 | 1.1M |
| 2025-12-05 | -49.65 | $105.30 | 896813 |
| 2025-12-04 | -54.03 | $105.00 | 673249 |
| 2025-12-03 | -41.02 | $105.92 | 1.1M |
| 2025-12-02 | -48.94 | $105.36 | 836900 |
| 2025-12-01 | -27.16 | $106.90 | 892425 |
| 2025-11-28 | -30.56 | $107.25 | 207235 |
| 2025-11-26 | -38.53 | $106.95 | 621731 |
| 2025-11-25 | -42.16 | $107.21 | 676200 |
| 2025-11-24 | -78.94 | $104.21 | 1.0M |
| 2025-11-21 | -70.98 | $105.14 | 1.6M |
| 2025-11-20 | -93.34 | $102.54 | 1.1M |
| 2025-11-19 | -94.02 | $102.46 | 1.1M |
| 2025-11-18 | -96.21 | $102.59 | 858044 |
| 2025-11-17 | -98.82 | $103.97 | 628622 |
| 2025-11-14 | -86.87 | $106.74 | 688000 |
| 2025-11-13 | -70.17 | $108.14 | 824418 |
| 2025-11-12 | -78.16 | $107.47 | 649400 |
| 2025-11-11 | -81.08 | $107.46 | 654400 |
| 2025-11-10 | -74.95 | $108.05 | 653312 |
| 2025-11-07 | -81.19 | $107.45 | 765042 |
| 2025-11-06 | -97.51 | $105.88 | 806348 |
| 2025-11-05 | -89.84 | $107.57 | 753800 |
| 2025-11-04 | -83.64 | $108.10 | 654108 |
| 2025-11-03 | -81.31 | $108.30 | 1.0M |
| 2025-10-31 | -81.36 | $109.28 | 1.4M |
| 2025-10-30 | -88.92 | $108.71 | 629905 |
| 2025-10-29 | -98.69 | $108.37 | 873047 |
| 2025-10-28 | -89.46 | $111.59 | 865900 |
| 2025-10-27 | -89.37 | $111.60 | 650738 |
| 2025-10-24 | -90.23 | $111.50 | 641700 |
| 2025-10-23 | -83.15 | $112.32 | 559104 |
| 2025-10-22 | -87.90 | $111.77 | 820000 |
| 2025-10-21 | -75.28 | $113.23 | 747600 |
| 2025-10-20 | -85.86 | $112.03 | 540418 |
| 2025-10-17 | -85.37 | $112.19 | 1.4M |
| 2025-10-16 | -83.22 | $112.74 | 1.2M |
| 2025-10-15 | -78.09 | $113.58 | 569500 |
| 2025-10-14 | -78.00 | $114.06 | 1.2M |
| 2025-10-13 | -92.84 | $111.57 | 647432 |
| 2025-10-10 | -94.87 | $111.23 | 1.1M |
| 2025-10-09 | -97.28 | $110.86 | 562438 |
| 2025-10-08 | -95.71 | $113.12 | 521500 |
| 2025-10-07 | -99.06 | $112.75 | 836500 |
| 2025-10-06 | -97.28 | $114.20 | 867101 |
| 2025-10-03 | -86.01 | $116.83 | 900500 |
| 2025-10-02 | -90.13 | $116.27 | 1.3M |
| 2025-10-01 | -83.36 | $117.19 | 1.8M |
| 2025-09-30 | -78.28 | $117.88 | 2.0M |
| 2025-09-29 | -84.54 | $117.03 | 1.7M |
| 2025-09-26 | -90.62 | $117.01 | 942555 |
| 2025-09-25 | -97.48 | $116.14 | 595700 |
| 2025-09-24 | -96.69 | $118.30 | 769243 |
| 2025-09-23 | -95.52 | $119.55 | 963000 |
| 2025-09-22 | -98.79 | $121.16 | 583005 |
| 2025-09-19 | -90.14 | $122.45 | 1.5M |
| 2025-09-18 | -68.38 | $124.06 | 647824 |
| 2025-09-17 | -82.97 | $122.98 | 822700 |
| 2025-09-16 | -50.41 | $125.39 | 525643 |
| 2025-09-15 | -50.00 | $125.42 | 376633 |
| 2025-09-12 | -36.89 | $126.39 | 336429 |
| 2025-09-11 | -12.03 | $128.23 | 488549 |
| 2025-09-10 | -61.08 | $124.60 | 556100 |
| 2025-09-09 | -36.85 | $125.59 | 1.2M |
| 2025-09-08 | -10.34 | $128.09 | 811711 |
| 2025-09-05 | -24.30 | $126.62 | 801200 |
| 2025-09-04 | -36.32 | $125.11 | 631642 |
| 2025-09-03 | -57.25 | $122.80 | 587030 |
| 2025-09-02 | -56.88 | $122.84 | 608746 |
| 2025-08-29 | -33.02 | $125.31 | 634600 |
| 2025-08-28 | -26.04 | $125.48 | 467047 |
| 2025-08-27 | -23.10 | $125.89 | 773000 |
| 2025-08-26 | -25.68 | $125.53 | 764700 |
| 2025-08-25 | -24.25 | $125.73 | 456839 |
| 2025-08-22 | -11.09 | $127.57 | 621025 |
| 2025-08-21 | -21.84 | $124.34 | 699300 |
| 2025-08-20 | -23.28 | $124.17 | 997000 |
| 2025-08-19 | -1.52 | $126.25 | 830809 |
| 2025-08-18 | -18.02 | $123.16 | 713916 |
| 2025-08-15 | -17.77 | $123.20 | 390516 |
| 2025-08-14 | -12.24 | $124.10 | 458300 |
| 2025-08-13 | -3.32 | $125.55 | 477919 |
| 2025-08-12 | -24.88 | $121.83 | 592849 |
| 2025-08-11 | -39.25 | $119.37 | 498500 |
| 2025-08-08 | -37.62 | $119.65 | 616000 |
| 2025-08-07 | -40.89 | $119.09 | 731227 |
| 2025-08-06 | -37.03 | $119.75 | 931700 |
| 2025-08-05 | -35.63 | $119.99 | 767634 |
| 2025-08-04 | -43.75 | $118.60 | 555202 |
| 2025-08-01 | -50.12 | $117.51 | 771920 |
| 2025-07-31 | -50.70 | $117.41 | 1.0M |
| 2025-07-30 | -42.82 | $118.76 | 1.2M |
| 2025-07-29 | -33.68 | $120.26 | 973000 |
| 2025-07-28 | -26.29 | $121.54 | 874100 |
| 2025-07-25 | -19.12 | $122.78 | 1.4M |
| 2025-07-24 | -19.93 | $122.64 | 2.2M |
| 2025-07-23 | -34.63 | $112.95 | 942500 |
| 2025-07-22 | -49.64 | $111.91 | 1.3M |
| 2025-07-21 | -47.40 | $110.97 | 990211 |
| 2025-07-18 | -42.42 | $111.43 | 715548 |
| 2025-07-17 | -40.58 | $111.60 | 612500 |
| 2025-07-16 | -51.52 | $110.59 | 401518 |
| 2025-07-15 | -57.14 | $110.07 | 562067 |
| 2025-07-14 | -28.25 | $112.74 | 571100 |
| 2025-07-11 | -22.19 | $113.30 | 846346 |
| 2025-07-10 | -21.63 | $114.30 | 647500 |
| 2025-07-09 | -26.13 | $114.14 | 715714 |
| 2025-07-08 | -41.12 | $112.51 | 841700 |
| 2025-07-07 | -54.74 | $111.03 | 511513 |
| 2025-07-03 | -33.30 | $113.36 | 375600 |
| 2025-07-02 | -35.51 | $113.12 | 869504 |
| 2025-07-01 | -42.23 | $112.39 | 1.0M |
| 2025-06-30 | -65.69 | $109.84 | 653000 |
| 2025-06-27 | -59.06 | $110.56 | 1.4M |
| 2025-06-26 | -69.46 | $109.43 | 879600 |
| 2025-06-25 | -73.41 | $109.00 | 977828 |
| 2025-06-24 | -62.19 | $110.22 | 1.4M |
| 2025-06-23 | -73.69 | $108.97 | 1.2M |
| 2025-06-20 | -96.76 | $106.82 | 1.2M |
| 2025-06-18 | -95.77 | $107.02 | 831200 |
| 2025-06-17 | -97.37 | $107.36 | 871600 |
| 2025-06-16 | -88.36 | $108.78 | 783321 |
| 2025-06-13 | -95.91 | $108.08 | 1.2M |
| 2025-06-12 | -34.19 | $114.86 | 536400 |
| 2025-06-11 | -30.16 | $115.11 | 642500 |
| 2025-06-10 | -17.42 | $115.90 | 735600 |
| 2025-06-09 | -16.16 | $115.71 | 549200 |
| 2025-06-06 | -17.55 | $115.53 | 566500 |
| 2025-06-05 | -25.00 | $114.63 | 940447 |
| 2025-06-04 | -10.12 | $115.51 | 710706 |
| 2025-06-03 | -17.16 | $114.94 | 714700 |
| 2025-06-02 | -45.31 | $112.66 | 672206 |
| 2025-05-30 | -30.44 | $113.84 | 1.6M |
| 2025-05-29 | -25.36 | $113.68 | 966200 |
| 2025-05-28 | -25.40 | $113.33 | 635500 |
| 2025-05-27 | -7.37 | $115.46 | 767600 |
| 2025-05-23 | -36.30 | $111.92 | 591700 |
| 2025-05-22 | -30.67 | $112.49 | 647400 |
| 2025-05-21 | -26.41 | $112.81 | 819900 |
| 2025-05-20 | -13.50 | $114.53 | 659200 |
| 2025-05-19 | -2.50 | $115.97 | 842600 |
| 2025-05-16 | -1.77 | $116.02 | 657800 |
| 2025-05-15 | -11.71 | $114.39 | 623000 |
| 2025-05-14 | -24.04 | $112.37 | 736003 |
| 2025-05-13 | -11.53 | $114.42 | 780508 |
| 2025-05-12 | -12.45 | $114.27 | 986417 |
| 2025-05-09 | -10.99 | $110.53 | 581800 |
| 2025-05-08 | -7.45 | $110.90 | 818200 |
| 2025-05-07 | -11.97 | $109.38 | 799283 |
| 2025-05-06 | -15.52 | $108.78 | 882739 |
| 2025-05-05 | -8.07 | $109.97 | 791623 |
| 2025-05-02 | -5.11 | $110.31 | 690082 |
| 2025-05-01 | -39.42 | $107.53 | 762600 |
| 2025-04-30 | -48.98 | $106.75 | 1.3M |
| 2025-04-29 | -53.96 | $105.63 | 695300 |
| 2025-04-28 | -56.27 | $105.11 | 715870 |
| 2025-04-25 | -59.25 | $104.44 | 356727 |
| 2025-04-24 | -54.31 | $105.55 | 613006 |
| 2025-04-23 | -62.10 | $103.80 | 638200 |
| 2025-04-22 | -61.12 | $104.02 | 647742 |
| 2025-04-21 | -75.62 | $100.76 | 475800 |
| 2025-04-17 | -64.99 | $103.15 | 547900 |
| 2025-04-16 | -64.90 | $103.17 | 601100 |
| 2025-04-15 | -57.03 | $104.94 | 585200 |
| 2025-04-14 | -52.85 | $105.88 | 595400 |
| 2025-04-11 | -59.56 | $104.37 | 933700 |
| 2025-04-10 | -68.15 | $102.44 | 1.4M |
| 2025-04-09 | -53.91 | $105.64 | 1.8M |
| 2025-04-08 | -92.68 | $96.97 | 2.0M |
| 2025-04-07 | -80.59 | $106.70 | 1.4M |
| 2025-04-04 | -94.77 | $108.23 | 1.0M |
| 2025-04-03 | -96.02 | $112.59 | 875300 |
| 2025-04-02 | -56.92 | $117.58 | 480931 |
| 2025-04-01 | -66.25 | $116.45 | 513100 |
| 2025-03-31 | -72.23 | $115.68 | 684400 |
| 2025-03-28 | -85.23 | $114.13 | 391700 |
| 2025-03-27 | -68.92 | $116.37 | 597400 |
| 2025-03-26 | -70.96 | $116.09 | 515504 |
| 2025-03-25 | -73.29 | $115.77 | 388500 |
| 2025-03-24 | -66.81 | $116.66 | 775400 |
| 2025-03-21 | -84.21 | $114.27 | 1.2M |
| 2025-03-20 | -96.17 | $114.03 | 791710 |
| 2025-03-19 | -81.19 | $115.87 | 639104 |
| 2025-03-18 | -89.93 | $115.57 | 628300 |
| 2025-03-17 | -85.03 | $116.13 | 787700 |
| 2025-03-14 | -84.68 | $116.17 | 501100 |
| 2025-03-13 | -90.37 | $115.52 | 514400 |
| 2025-03-12 | -97.15 | $116.63 | 585600 |
| 2025-03-11 | -93.38 | $117.80 | 556227 |
| 2025-03-10 | -88.54 | $120.51 | 623400 |
| 2025-03-07 | -58.44 | $122.55 | 556300 |
| 2025-03-06 | -25.75 | $124.39 | 743723 |
| 2025-03-05 | -25.22 | $124.42 | 591544 |
| 2025-03-04 | -90.05 | $120.77 | 677060 |
| 2025-03-03 | -48.85 | $123.09 | 917028 |
| 2025-02-28 | -53.18 | $123.89 | 1.0M |
| 2025-02-27 | -80.03 | $121.78 | 381329 |
| 2025-02-26 | -65.72 | $122.99 | 491821 |
| 2025-02-25 | -64.59 | $123.17 | 477843 |
| 2025-02-24 | -96.89 | $120.47 | 415337 |
| 2025-02-21 | -88.28 | $121.19 | 528617 |
| 2025-02-20 | -64.83 | $123.15 | 438500 |
| 2025-02-19 | -66.78 | $123.03 | 569800 |
| 2025-02-18 | -47.35 | $124.68 | 595106 |
| 2025-02-14 | -61.72 | $123.46 | 1.4M |
| 2025-02-13 | -69.61 | $122.79 | 474736 |
| 2025-02-12 | -97.53 | $120.42 | 570949 |
| 2025-02-11 | -86.03 | $122.05 | 430430 |
| 2025-02-10 | -76.77 | $121.99 | 885500 |
| 2025-02-07 | -80.70 | $121.55 | 664200 |
| 2025-02-06 | -58.47 | $123.52 | 537612 |
| 2025-02-05 | -47.77 | $123.03 | 545909 |
| 2025-02-04 | -53.33 | $122.37 | 681537 |
| 2025-02-03 | -60.74 | $121.49 | 1.5M |
| 2025-01-31 | -17.69 | $126.60 | 861534 |
| 2025-01-30 | -10.19 | $127.49 | 442494 |
| 2025-01-29 | -21.40 | $126.16 | 419000 |
| 2025-01-28 | -10.87 | $127.41 | 466906 |
| 2025-01-27 | -5.81 | $128.01 | 452808 |
| 2025-01-24 | -18.96 | $126.45 | 436900 |
| 2025-01-23 | -14.83 | $126.94 | 595719 |
| 2025-01-22 | -13.56 | $127.09 | 493706 |
| 2025-01-21 | -1.46 | $128.31 | 600437 |
| 2025-01-17 | -37.48 | $126.52 | 538740 |
| 2025-01-16 | -40.67 | $126.43 | 475837 |
| 2025-01-15 | -48.51 | $125.79 | 553673 |
| 2025-01-14 | -59.20 | $123.93 | 548700 |
| 2025-01-13 | -69.60 | $122.12 | 670231 |
| 2025-01-10 | -79.92 | $120.49 | 752808 |
| 2025-01-08 | -68.51 | $122.57 | 1.1M |
| 2025-01-07 | -76.66 | $121.74 | 1.5M |
| 2025-01-06 | -93.07 | $120.43 | 1.4M |
| 2025-01-03 | -91.19 | $120.81 | 920008 |
| 2025-01-02 | -99.07 | $119.26 | 980655 |
| 2024-12-31 | -95.86 | $123.06 | 406129 |
| 2024-12-30 | -95.41 | $123.14 | 476100 |
| 2024-12-27 | -97.37 | $124.14 | 396900 |
| 2024-12-26 | -90.17 | $125.42 | 252819 |
| 2024-12-24 | -86.11 | $126.13 | 208549 |
| 2024-12-23 | -90.66 | $125.39 | 457400 |
| 2024-12-20 | -95.87 | $125.29 | 2.6M |
| 2024-12-19 | -99.82 | $125.40 | 746205 |
| 2024-12-18 | -99.16 | $126.49 | 647828 |
| 2024-12-17 | -94.19 | $131.42 | 670800 |
| 2024-12-16 | -84.80 | $132.75 | 663200 |
| 2024-12-13 | -87.80 | $132.43 | 596522 |
| 2024-12-12 | -92.47 | $132.83 | 383641 |
| 2024-12-11 | -85.61 | $133.52 | 589027 |
| 2024-12-10 | -82.71 | $133.80 | 634400 |
| 2024-12-09 | -76.91 | $134.83 | 516604 |
| 2024-12-06 | -54.70 | $136.84 | 413321 |
| 2024-12-05 | -51.05 | $137.17 | 446648 |
| 2024-12-04 | -32.58 | $138.60 | 305900 |
| 2024-12-03 | -19.54 | $138.72 | 335300 |
| 2024-12-02 | -13.62 | $139.65 | 703105 |
| 2024-11-29 | -19.16 | $138.78 | 309200 |
| 2024-11-27 | -18.71 | $138.85 | 278200 |
| 2024-11-26 | -13.94 | $139.60 | 447500 |
| 2024-11-25 | -9.74 | $140.26 | 1.3M |
| 2024-11-22 | -3.20 | $137.87 | 439900 |
| 2024-11-21 | -16.01 | $136.31 | 395835 |
| 2024-11-20 | -31.36 | $134.44 | 570900 |
| 2024-11-19 | -26.93 | $134.98 | 484329 |
| 2024-11-18 | -11.99 | $136.80 | 850042 |
| 2024-11-15 | -24.71 | $135.25 | 591100 |
| 2024-11-14 | -18.64 | $135.99 | 759903 |
| 2024-11-13 | -22.00 | $135.58 | 586500 |
| 2024-11-12 | -19.46 | $135.89 | 559074 |
| 2024-11-11 | -8.29 | $137.25 | 569527 |
| 2024-11-08 | -11.96 | $134.77 | 414737 |
| 2024-11-07 | -17.03 | $133.73 | 405526 |
| 2024-11-06 | -3.22 | $134.49 | 772336 |
| 2024-11-05 | -59.55 | $129.51 | 578720 |
| 2024-11-04 | -84.89 | $127.54 | 505500 |
| 2024-11-01 | -98.31 | $126.43 | 392803 |
| 2024-10-31 | -89.33 | $127.11 | 696600 |
| 2024-10-30 | -62.10 | $128.12 | 431400 |
| 2024-10-29 | -50.00 | $128.76 | 399211 |
| 2024-10-28 | -33.77 | $129.45 | 328132 |
| 2024-10-25 | -40.38 | $128.45 | 343149 |
| 2024-10-24 | -29.15 | $130.15 | 508400 |
| 2024-10-23 | -28.16 | $130.30 | 420300 |
| 2024-10-22 | -26.31 | $130.58 | 528800 |
| 2024-10-21 | -15.14 | $132.27 | 310034 |
| 2024-10-18 | -6.94 | $133.51 | 424400 |
| 2024-10-17 | -6.68 | $133.55 | 568130 |
| 2024-10-16 | -9.45 | $133.13 | 554121 |
| 2024-10-15 | -12.62 | $132.65 | 658700 |
| 2024-10-14 | -2.42 | $133.54 | 405946 |
| 2024-10-11 | -1.16 | $133.04 | 730324 |
| 2024-10-10 | -4.69 | $131.19 | 491800 |
| 2024-10-09 | -0.21 | $131.75 | 579703 |
| 2024-10-08 | -5.04 | $129.64 | 478000 |
| 2024-10-07 | -5.42 | $129.17 | 561935 |
| 2024-10-04 | -6.76 | $128.91 | 818500 |
| 2024-10-03 | -15.59 | $127.30 | 910640 |
| 2024-10-02 | -13.50 | $127.65 | 1.8M |
| 2024-10-01 | -42.97 | $120.09 | 632359 |
| 2024-09-30 | -35.54 | $121.00 | 792639 |
| 2024-09-27 | -19.77 | $122.93 | 614200 |
| 2024-09-26 | -11.52 | $123.94 | 674749 |
| 2024-09-25 | -32.52 | $121.37 | 716707 |
| 2024-09-24 | -17.24 | $123.24 | 731200 |
| 2024-09-23 | -9.89 | $124.14 | 482600 |
| 2024-09-20 | -20.02 | $122.90 | 3.5M |
| 2024-09-19 | -2.86 | $125.00 | 808300 |
| 2024-09-18 | -16.85 | $122.68 | 682100 |
| 2024-09-17 | -10.74 | $123.08 | 551900 |
| 2024-09-16 | -12.90 | $122.16 | 640000 |
| 2024-09-13 | -6.69 | $121.34 | 632000 |
| 2024-09-12 | -15.56 | $119.08 | 510264 |
| 2024-09-11 | -29.00 | $118.13 | 417537 |
| 2024-09-10 | -12.68 | $119.13 | 787137 |
| 2024-09-09 | -13.47 | $117.36 | 779200 |
| 2024-09-06 | -45.80 | $115.32 | 834509 |
| 2024-09-05 | -65.93 | $114.05 | 507124 |
| 2024-09-04 | -47.07 | $115.24 | 413300 |
| 2024-09-03 | -43.11 | $115.49 | 803965 |
| 2024-08-30 | -31.06 | $116.25 | 779413 |
| 2024-08-29 | -55.09 | $114.81 | 377400 |
| 2024-08-28 | -82.03 | $113.76 | 432229 |
| 2024-08-27 | -87.84 | $113.24 | 690700 |
| 2024-08-26 | -67.97 | $115.43 | 567300 |
| 2024-08-23 | -59.98 | $116.31 | 445892 |
| 2024-08-22 | -78.13 | $114.31 | 777406 |
| 2024-08-21 | -59.80 | $116.33 | 398500 |
| 2024-08-20 | -61.71 | $115.25 | 478700 |
| 2024-08-19 | -53.50 | $116.27 | 398800 |
| 2024-08-16 | -52.13 | $116.44 | 476200 |
| 2024-08-15 | -45.13 | $117.31 | 460909 |
| 2024-08-14 | -60.34 | $115.42 | 453520 |
| 2024-08-13 | -64.92 | $114.85 | 678021 |
| 2024-08-12 | -83.02 | $112.60 | 465715 |
| 2024-08-09 | -68.54 | $114.40 | 647500 |
| 2024-08-08 | -60.82 | $114.77 | 664600 |
| 2024-08-07 | -63.88 | $112.59 | 619900 |
| 2024-08-06 | -42.55 | $115.01 | 652842 |
| 2024-08-05 | -42.80 | $114.69 | 752700 |
| 2024-08-02 | -26.78 | $117.77 | 957148 |
| 2024-08-01 | -21.37 | $118.81 | 699115 |
| 2024-07-31 | -7.59 | $121.46 | 1.0M |
| 2024-07-30 | -11.26 | $119.61 | 740909 |
| 2024-07-29 | -18.17 | $118.37 | 748946 |
| 2024-07-26 | -22.69 | $117.56 | 1.2M |
| 2024-07-25 | -17.61 | $118.47 | 1.9M |
| 2024-07-24 | -43.47 | $110.88 | 693119 |
| 2024-07-23 | -18.71 | $114.03 | 582000 |
| 2024-07-22 | -18.95 | $114.00 | 523048 |
| 2024-07-19 | -30.97 | $112.47 | 437052 |
| 2024-07-18 | -16.90 | $114.26 | 407116 |
| 2024-07-17 | -14.15 | $114.37 | 663092 |
| 2024-07-16 | -4.82 | $115.53 | 726400 |
| 2024-07-15 | -18.06 | $111.04 | 545724 |
| 2024-07-12 | -23.30 | $110.57 | 455500 |
| 2024-07-11 | -46.99 | $108.79 | 655500 |
| 2024-07-10 | -74.22 | $106.17 | 645300 |
| 2024-07-09 | -97.71 | $103.91 | 612804 |
| 2024-07-08 | -79.35 | $106.43 | 455100 |
| 2024-07-05 | -85.58 | $105.89 | 528438 |
| 2024-07-03 | -74.42 | $107.26 | 442000 |
| 2024-07-02 | -87.21 | $106.22 | 499446 |
| 2024-07-01 | -95.60 | $105.92 | 452800 |
| 2024-06-28 | -83.16 | $107.68 | 1.1M |
| 2024-06-27 | -90.10 | $107.21 | 552449 |
| 2024-06-26 | -85.94 | $107.75 | 845344 |
| 2024-06-25 | -89.78 | $107.95 | 872349 |
| 2024-06-24 | -57.10 | $109.94 | 916000 |
| 2024-06-21 | -33.17 | $111.39 | 3.3M |
| 2024-06-20 | -41.25 | $110.90 | 448500 |
| 2024-06-18 | -25.08 | $111.88 | 590900 |
| 2024-06-17 | -28.15 | $112.24 | 524839 |
| 2024-06-14 | -42.08 | $111.29 | 385600 |
| 2024-06-13 | -27.57 | $112.28 | 335800 |
| 2024-06-12 | -36.17 | $112.21 | 458100 |
| 2024-06-11 | -61.47 | $110.28 | 456845 |
| 2024-06-10 | -80.19 | $109.64 | 731600 |
| 2024-06-07 | -93.11 | $108.14 | 757423 |
| 2024-06-06 | -86.22 | $110.19 | 389300 |
| 2024-06-05 | -82.19 | $110.60 | 411625 |
| 2024-06-04 | -83.86 | $110.43 | 556638 |
| 2024-06-03 | -85.93 | $110.22 | 405600 |
| 2024-05-31 | -66.50 | $112.10 | 826143 |
| 2024-05-30 | -75.46 | $109.97 | 412100 |
| 2024-05-29 | -78.61 | $109.10 | 498543 |
| 2024-05-28 | -71.99 | $109.93 | 576300 |
| 2024-05-24 | -47.33 | $113.02 | 687200 |
| 2024-05-23 | -55.79 | $111.96 | 577800 |
| 2024-05-22 | -52.27 | $112.38 | 362500 |
| 2024-05-21 | -49.40 | $112.74 | 332100 |
| 2024-05-20 | -45.74 | $113.20 | 356800 |
| 2024-05-17 | -43.28 | $113.51 | 587325 |
| 2024-05-16 | -45.23 | $113.07 | 727900 |
| 2024-05-15 | -42.92 | $113.37 | 434941 |
| 2024-05-14 | -40.77 | $113.65 | 489400 |
| 2024-05-13 | -39.38 | $113.83 | 865803 |
| 2024-05-10 | -6.00 | $112.84 | 385529 |
| 2024-05-09 | -7.33 | $112.65 | 496100 |
| 2024-05-08 | -4.42 | $112.66 | 456547 |
| 2024-05-07 | -9.42 | $112.30 | 778313 |
| 2024-05-06 | -35.42 | $111.20 | 566200 |
| 2024-05-03 | -59.78 | $109.22 | 383300 |
| 2024-05-02 | -70.73 | $108.33 | 595941 |
| 2024-05-01 | -86.37 | $107.43 | 894608 |
| 2024-04-30 | -92.45 | $106.91 | 558100 |
| 2024-04-29 | -79.32 | $108.58 | 405083 |
| 2024-04-26 | -88.98 | $107.38 | 406624 |
| 2024-04-25 | -93.64 | $106.89 | 472500 |
| 2024-04-24 | -86.61 | $107.93 | 671408 |
| 2024-04-23 | -87.02 | $107.87 | 345100 |
| 2024-04-22 | -86.95 | $107.88 | 521139 |
| 2024-04-19 | -95.81 | $106.57 | 644800 |
| 2024-04-18 | -95.77 | $107.38 | 537337 |
| 2024-04-17 | -95.91 | $107.36 | 567100 |
| 2024-04-16 | -95.61 | $107.89 | 424600 |
| 2024-04-15 | -95.22 | $108.40 | 505220 |
| 2024-04-12 | -95.27 | $108.45 | 480331 |
| 2024-04-11 | -99.82 | $109.82 | 658800 |
| 2024-04-10 | -99.02 | $110.64 | 548500 |
| 2024-04-09 | -76.93 | $113.07 | 526300 |
| 2024-04-08 | -76.63 | $113.10 | 728302 |
| 2024-04-05 | -78.54 | $112.91 | 771545 |
| 2024-04-04 | -90.77 | $111.69 | 1.6M |
| 2024-04-03 | -36.88 | $118.52 | 1.0M |
| 2024-04-02 | -64.62 | $116.85 | 730451 |
| 2024-04-01 | -40.70 | $118.29 | 519626 |
| 2024-03-28 | -27.16 | $118.95 | 636600 |
| 2024-03-27 | -0.31 | $120.18 | 367603 |
| 2024-03-26 | -23.97 | $117.67 | 414900 |
| 2024-03-25 | -19.56 | $117.91 | 343200 |
| 2024-03-22 | -9.37 | $118.69 | 355000 |
| 2024-03-21 | -2.32 | $119.21 | 390768 |
| 2024-03-20 | -18.03 | $117.76 | 408000 |
| 2024-03-19 | -26.49 | $116.46 | 442900 |
| 2024-03-18 | -33.48 | $115.56 | 488841 |
| 2024-03-15 | -32.34 | $115.69 | 1.2M |
| 2024-03-14 | -31.38 | $115.80 | 722242 |
| 2024-03-13 | -13.00 | $117.89 | 514947 |
| 2024-03-12 | -9.41 | $118.26 | 467537 |
| 2024-03-11 | -15.15 | $117.57 | 413821 |
| 2024-03-08 | -15.75 | $117.36 | 330100 |
| 2024-03-07 | -5.41 | $118.58 | 435600 |
| 2024-03-06 | -5.31 | $116.91 | 652300 |
| 2024-03-05 | -11.78 | $116.05 | 419700 |
| 2024-03-04 | -8.15 | $116.47 | 648627 |
| 2024-03-01 | -7.17 | $114.77 | 465813 |
| 2024-02-29 | -2.01 | $115.35 | 984839 |
| 2024-02-28 | -1.12 | $114.20 | 446800 |
| 2024-02-27 | -3.79 | $112.77 | 409900 |
| 2024-02-26 | -10.95 | $112.09 | 387739 |
| 2024-02-23 | -4.32 | $112.72 | 445300 |
| 2024-02-22 | -2.35 | $112.34 | 592006 |
| 2024-02-21 | 0.00 | $110.49 | 540300 |
| 2024-02-20 | -18.08 | $108.84 | 351300 |
| 2024-02-16 | -24.37 | $108.44 | 451900 |
| 2024-02-15 | -13.68 | $109.12 | 471200 |
| 2024-02-14 | -29.09 | $108.14 | 477800 |
| 2024-02-13 | -22.64 | $108.55 | 823608 |
| 2024-02-12 | -7.23 | $109.53 | 636128 |
| 2024-02-09 | -29.15 | $107.81 | 572600 |
| 2024-02-08 | -51.53 | $106.49 | 546243 |
| 2024-02-07 | -60.17 | $105.98 | 417623 |
| 2024-02-06 | -78.98 | $104.87 | 1.1M |
| 2024-02-05 | -88.14 | $104.33 | 579022 |
| 2024-02-02 | -48.28 | $106.45 | 694420 |
| 2024-02-01 | -19.06 | $107.87 | 771200 |
| 2024-01-31 | -32.95 | $106.66 | 1.6M |
| 2024-01-30 | -30.80 | $107.92 | 425844 |
| 2024-01-29 | -36.86 | $108.22 | 427510 |
| 2024-01-26 | -44.01 | $107.41 | 542708 |
| 2024-01-25 | -45.71 | $107.52 | 653900 |
| 2024-01-24 | -53.81 | $106.52 | 462800 |
| 2024-01-23 | -50.08 | $106.98 | 461242 |
| 2024-01-22 | -42.22 | $107.95 | 638200 |
| 2024-01-19 | -41.99 | $108.10 | 769409 |
| 2024-01-18 | -31.95 | $109.36 | 516400 |
| 2024-01-17 | -45.26 | $107.69 | 768300 |
| 2024-01-16 | -46.61 | $107.52 | 506800 |
| 2024-01-12 | -49.48 | $107.16 | 621123 |
| 2024-01-11 | -55.94 | $106.35 | 528200 |
| 2024-01-10 | -50.28 | $107.06 | 609311 |
| 2024-01-09 | -60.96 | $105.72 | 717345 |
| 2024-01-08 | -56.97 | $106.22 | 526200 |
| 2024-01-05 | -68.61 | $104.76 | 885611 |
| 2024-01-04 | -75.38 | $103.91 | 1.9M |
| 2024-01-03 | -60.66 | $107.14 | 982832 |
| 2024-01-02 | -35.35 | $109.74 | 692221 |
| 2023-12-29 | -16.54 | $111.63 | 468606 |
| 2023-12-28 | -10.08 | $112.11 | 318623 |
| 2023-12-27 | -5.78 | $112.63 | 324300 |
| 2023-12-26 | -5.23 | $112.70 | 427423 |
| 2023-12-22 | -8.59 | $112.27 | 252200 |
| 2023-12-21 | -13.51 | $111.64 | 368827 |
| 2023-12-20 | -19.05 | $110.93 | 600323 |
| 2023-12-19 | -1.93 | $112.77 | 540916 |
| 2023-12-18 | -10.53 | $111.60 | 447942 |
| 2023-12-15 | -7.94 | $111.92 | 1.6M |
| 2023-12-14 | -5.28 | $112.22 | 680804 |
| 2023-12-13 | -1.32 | $109.51 | 739028 |
| 2023-12-12 | -8.45 | $107.34 | 491438 |
| 2023-12-11 | -3.87 | $107.65 | 378700 |
| 2023-12-08 | -3.10 | $107.02 | 404700 |
| 2023-12-07 | -4.07 | $106.82 | 361501 |
| 2023-12-06 | -6.77 | $105.88 | 437142 |
| 2023-12-05 | -11.11 | $104.72 | 526900 |
| 2023-12-04 | -10.06 | $104.83 | 494700 |
| 2023-12-01 | -2.60 | $104.29 | 447444 |
| 2023-11-30 | -4.40 | $102.93 | 685300 |
| 2023-11-29 | -16.81 | $101.26 | 717900 |
| 2023-11-28 | -15.79 | $101.32 | 535033 |
| 2023-11-27 | -4.13 | $102.78 | 542100 |
| 2023-11-24 | -7.08 | $102.35 | 132600 |
| 2023-11-22 | -10.94 | $101.79 | 309300 |
| 2023-11-21 | -8.12 | $102.20 | 449148 |
| 2023-11-20 | -9.22 | $102.04 | 347340 |
| 2023-11-17 | -10.04 | $101.92 | 286600 |
| 2023-11-16 | -8.87 | $102.09 | 317139 |
| 2023-11-15 | -12.52 | $101.56 | 458002 |
| 2023-11-14 | -5.98 | $102.51 | 916431 |
| 2023-11-13 | -6.77 | $97.51 | 329800 |
| 2023-11-10 | -10.72 | $97.75 | 710400 |
| 2023-11-09 | -28.16 | $96.01 | 341800 |
| 2023-11-08 | -24.73 | $97.06 | 448900 |
| 2023-11-07 | -34.31 | $96.04 | 391416 |
| 2023-11-06 | -32.85 | $96.20 | 440700 |
| 2023-11-03 | -31.66 | $96.33 | 516117 |
| 2023-11-02 | -53.99 | $94.03 | 461745 |
| 2023-11-01 | -63.58 | $93.05 | 682606 |
| 2023-10-31 | -78.98 | $91.27 | 1.2M |
| 2023-10-30 | -84.26 | $90.66 | 692412 |
| 2023-10-27 | -97.98 | $89.22 | 479500 |
| 2023-10-26 | -94.51 | $90.25 | 654000 |
| 2023-10-25 | -99.62 | $89.86 | 728300 |
| 2023-10-24 | -99.66 | $91.59 | 873364 |
| 2023-10-23 | -95.70 | $92.83 | 973700 |
| 2023-10-20 | -92.04 | $93.23 | 633929 |
| 2023-10-19 | -76.89 | $94.41 | 670000 |
| 2023-10-18 | -66.62 | $95.21 | 727500 |
| 2023-10-17 | -39.41 | $97.33 | 962102 |
| 2023-10-16 | -39.41 | $97.33 | 936400 |
| 2023-10-13 | -56.23 | $96.02 | 793700 |
| 2023-10-12 | -40.56 | $97.24 | 768091 |
| 2023-10-11 | -10.14 | $99.61 | 682900 |
| 2023-10-10 | -24.78 | $98.47 | 594800 |
| 2023-10-09 | -32.73 | $97.85 | 864600 |
| 2023-10-06 | -29.40 | $98.11 | 882033 |
| 2023-10-05 | -22.08 | $98.68 | 1.1M |
| 2023-10-04 | -21.88 | $98.61 | 1.9M |
| 2023-10-03 | -97.27 | $92.80 | 941108 |
| 2023-10-02 | -81.52 | $94.19 | 570330 |
| 2023-09-29 | -75.06 | $94.81 | 596646 |
| 2023-09-28 | -65.76 | $95.53 | 671500 |
| 2023-09-27 | -95.93 | $93.20 | 514136 |
| 2023-09-26 | -99.87 | $92.90 | 621500 |
| 2023-09-25 | -81.94 | $94.87 | 344402 |
| 2023-09-22 | -90.97 | $94.22 | 404207 |
| 2023-09-21 | -93.89 | $94.01 | 436000 |
| 2023-09-20 | -89.92 | $94.88 | 386230 |
| 2023-09-19 | -84.69 | $95.42 | 452700 |
| 2023-09-18 | -83.29 | $95.53 | 593900 |
| 2023-09-15 | -92.98 | $94.77 | 1.4M |
| 2023-09-14 | -98.73 | $96.54 | 494009 |
| 2023-09-13 | -99.06 | $96.69 | 416120 |
| 2023-09-12 | -87.69 | $97.72 | 314700 |
| 2023-09-11 | -78.63 | $98.44 | 372500 |
| 2023-09-08 | -74.52 | $98.80 | 279411 |
| 2023-09-07 | -73.10 | $98.91 | 563141 |
| 2023-09-06 | -84.04 | $98.06 | 438400 |
| 2023-09-05 | -99.49 | $96.86 | 684700 |
| 2023-09-01 | -76.44 | $100.34 | 435527 |
| 2023-08-31 | -87.23 | $99.74 | 602421 |
| 2023-08-30 | -86.15 | $99.80 | 519444 |
| 2023-08-29 | -74.91 | $100.45 | 391200 |
| 2023-08-28 | -90.00 | $99.71 | 401425 |
| 2023-08-25 | -89.41 | $99.75 | 593739 |
| 2023-08-24 | -98.67 | $99.34 | 496700 |
| 2023-08-23 | -93.87 | $99.74 | 606600 |
| 2023-08-22 | -72.86 | $99.83 | 547200 |
| 2023-08-21 | -43.12 | $101.16 | 516400 |
| 2023-08-18 | -41.82 | $100.86 | 867400 |
| 2023-08-17 | -41.69 | $100.88 | 533000 |
| 2023-08-16 | -32.03 | $102.39 | 444600 |
| 2023-08-15 | -27.81 | $103.05 | 380329 |
| 2023-08-14 | -22.76 | $103.84 | 615737 |
| 2023-08-11 | -19.99 | $103.95 | 602900 |
| 2023-08-10 | -21.73 | $103.65 | 439532 |
| 2023-08-09 | -27.11 | $102.72 | 432900 |
| 2023-08-08 | -21.44 | $103.70 | 480400 |
| 2023-08-07 | -22.33 | $103.39 | 536600 |
| 2023-08-04 | -24.87 | $102.77 | 597521 |
| 2023-08-03 | -21.83 | $102.88 | 753739 |
| 2023-08-02 | -17.51 | $103.62 | 931122 |
| 2023-08-01 | -7.87 | $105.70 | 854647 |
| 2023-07-31 | -18.94 | $103.31 | 1.6M |
| 2023-07-28 | -12.74 | $104.65 | 1.0M |
| 2023-07-27 | -9.06 | $105.26 | 1.2M |
| 2023-07-26 | -2.55 | $104.05 | 2.4M |
| 2023-07-25 | -4.00 | $93.54 | 928918 |
| 2023-07-24 | -16.94 | $91.99 | 668900 |
| 2023-07-21 | -8.52 | $92.95 | 568228 |
| 2023-07-20 | -8.35 | $92.97 | 513541 |
| 2023-07-19 | -2.29 | $93.51 | 519300 |
| 2023-07-18 | -10.70 | $92.52 | 554100 |
| 2023-07-17 | -4.48 | $92.03 | 414734 |
| 2023-07-14 | -11.33 | $91.31 | 421115 |
| 2023-07-13 | -4.38 | $92.04 | 451000 |
| 2023-07-12 | -4.58 | $91.99 | 676500 |
| 2023-07-11 | -2.04 | $91.13 | 564900 |
| 2023-07-10 | -12.66 | $89.31 | 484320 |
| 2023-07-07 | -13.84 | $89.16 | 575327 |
| 2023-07-06 | -38.15 | $87.14 | 563619 |
| 2023-07-05 | -27.08 | $88.00 | 604718 |
| 2023-07-03 | -5.29 | $89.81 | 315209 |
| 2023-06-30 | -6.14 | $89.73 | 1.1M |
| 2023-06-29 | -2.66 | $87.80 | 821116 |
| 2023-06-28 | -21.17 | $84.24 | 445238 |
| 2023-06-27 | -16.11 | $84.56 | 313100 |
| 2023-06-26 | -41.55 | $82.95 | 325800 |
| 2023-06-23 | -53.87 | $82.17 | 985700 |
| 2023-06-22 | -42.50 | $82.89 | 310631 |
| 2023-06-21 | -34.54 | $83.29 | 367708 |
| 2023-06-20 | -34.54 | $83.29 | 484400 |
| 2023-06-16 | -5.43 | $85.22 | 957700 |
| 2023-06-15 | -7.10 | $84.97 | 523400 |
| 2023-06-14 | -15.20 | $83.82 | 577218 |
| 2023-06-13 | -11.84 | $84.03 | 679900 |
| 2023-06-12 | -12.82 | $83.62 | 395100 |
| 2023-06-09 | -24.62 | $82.93 | 368800 |
| 2023-06-08 | -18.46 | $83.29 | 371000 |
| 2023-06-07 | -8.89 | $83.85 | 421530 |
| 2023-06-06 | -28.38 | $82.71 | 430900 |
| 2023-06-05 | -32.31 | $82.48 | 588689 |
| 2023-06-02 | -10.94 | $83.73 | 680000 |
| 2023-06-01 | -53.78 | $80.05 | 636808 |
| 2023-05-31 | -71.52 | $79.79 | 2.3M |
| 2023-05-30 | -72.20 | $79.76 | 611149 |
| 2023-05-26 | -65.02 | $80.08 | 559002 |
| 2023-05-25 | -64.35 | $80.11 | 910200 |
| 2023-05-24 | -71.52 | $79.79 | 769803 |
| 2023-05-23 | -77.58 | $79.52 | 560027 |
| 2023-05-22 | -72.42 | $79.75 | 588339 |
| 2023-05-19 | -65.33 | $80.08 | 569600 |
| 2023-05-18 | -57.93 | $80.80 | 364522 |
| 2023-05-17 | -83.95 | $79.39 | 440543 |
| 2023-05-16 | -97.67 | $78.90 | 676000 |
| 2023-05-15 | -64.52 | $80.74 | 389645 |
| 2023-05-12 | -65.73 | $80.68 | 450900 |
| 2023-05-11 | -67.14 | $80.61 | 418400 |
| 2023-05-10 | -61.69 | $80.88 | 439727 |
| 2023-05-09 | -84.48 | $79.75 | 314829 |
| 2023-05-08 | -68.75 | $80.53 | 336212 |
| 2023-05-05 | -55.04 | $81.21 | 403700 |
| 2023-05-04 | -81.65 | $79.89 | 372116 |
| 2023-05-03 | -62.13 | $81.29 | 655200 |
| 2023-05-02 | -71.27 | $81.81 | 689100 |
| 2023-05-01 | -76.90 | $81.35 | 391500 |
| 2023-04-28 | -70.27 | $82.03 | 841228 |
| 2023-04-27 | -77.58 | $81.28 | 758900 |
| 2023-04-26 | -97.76 | $79.21 | 481600 |
| 2023-04-25 | -91.20 | $80.33 | 568400 |
| 2023-04-24 | -71.03 | $82.30 | 473200 |
| 2023-04-21 | -72.88 | $82.12 | 712219 |
| 2023-04-20 | -58.44 | $83.53 | 665801 |
| 2023-04-19 | -64.28 | $82.96 | 535874 |
| 2023-04-18 | -71.85 | $82.22 | 524300 |
| 2023-04-17 | -69.19 | $82.48 | 467100 |
| 2023-04-14 | -81.68 | $81.26 | 529346 |
| 2023-04-13 | -77.48 | $81.67 | 596600 |
| 2023-04-12 | -75.23 | $81.89 | 665733 |
| 2023-04-11 | -73.08 | $82.10 | 749200 |
| 2023-04-10 | -72.67 | $82.14 | 946734 |
| 2023-04-06 | -82.40 | $81.19 | 2.2M |
| 2023-04-05 | -60.25 | $84.33 | 1.5M |
| 2023-04-04 | -45.52 | $85.53 | 887347 |
| 2023-04-03 | -14.59 | $88.35 | 1.0M |
| 2023-03-31 | -40.29 | $87.24 | 727605 |
| 2023-03-30 | -61.55 | $85.05 | 711400 |
| 2023-03-29 | -54.85 | $85.74 | 392613 |
| 2023-03-28 | -63.79 | $84.82 | 477100 |
| 2023-03-27 | -72.14 | $83.96 | 549800 |
| 2023-03-24 | -78.16 | $83.34 | 825700 |
| 2023-03-23 | -90.47 | $83.04 | 710323 |
| 2023-03-22 | -98.56 | $83.20 | 1.2M |
| 2023-03-21 | -56.32 | $86.71 | 556600 |
| 2023-03-20 | -73.77 | $85.26 | 581300 |
| 2023-03-17 | -84.84 | $84.34 | 1.3M |
| 2023-03-16 | -79.63 | $84.98 | 1.3M |
| 2023-03-15 | -90.68 | $84.19 | 721807 |
| 2023-03-14 | -70.63 | $86.22 | 513200 |
| 2023-03-13 | -94.95 | $84.44 | 496590 |
| 2023-03-10 | -86.36 | $85.31 | 621209 |
| 2023-03-09 | -74.02 | $87.03 | 334512 |
| 2023-03-08 | -49.75 | $88.46 | 409400 |
| 2023-03-07 | -56.71 | $88.05 | 560410 |
| 2023-03-06 | -37.25 | $89.34 | 606200 |
| 2023-03-03 | -18.80 | $91.07 | 412400 |
| 2023-03-02 | -39.16 | $90.16 | 444525 |
| 2023-03-01 | -54.96 | $88.95 | 504720 |
| 2023-02-28 | -59.14 | $88.63 | 658200 |
| 2023-02-27 | -62.53 | $88.37 | 442600 |
| 2023-02-24 | -76.37 | $87.31 | 674500 |
| 2023-02-23 | -83.12 | $86.81 | 250529 |
| 2023-02-22 | -81.02 | $86.97 | 529500 |
| 2023-02-21 | -99.35 | $85.57 | 370732 |
| 2023-02-17 | -68.32 | $88.07 | 492040 |
| 2023-02-16 | -57.54 | $87.78 | 428844 |
| 2023-02-15 | -41.35 | $89.19 | 367200 |
| 2023-02-14 | -42.29 | $89.10 | 411000 |
| 2023-02-13 | -47.81 | $88.57 | 386011 |
| 2023-02-10 | -62.92 | $87.12 | 504247 |
| 2023-02-09 | -51.35 | $88.23 | 316603 |
| 2023-02-08 | -43.33 | $89.00 | 444500 |
| 2023-02-07 | -29.17 | $90.36 | 447317 |
| 2023-02-06 | -24.27 | $90.83 | 388826 |
| 2023-02-03 | -18.44 | $91.39 | 498031 |
| 2023-02-02 | -10.38 | $92.37 | 601706 |
| 2023-02-01 | -53.27 | $90.84 | 567948 |
| 2023-01-31 | -59.24 | $89.91 | 520000 |
| 2023-01-30 | -73.43 | $87.70 | 437300 |
| 2023-01-27 | -71.60 | $87.99 | 390626 |
| 2023-01-26 | -76.59 | $87.47 | 496200 |
| 2023-01-25 | -73.49 | $88.04 | 422231 |
| 2023-01-24 | -75.27 | $87.74 | 505708 |
| 2023-01-23 | -78.82 | $87.14 | 596748 |
| 2023-01-20 | -80.59 | $86.84 | 815600 |
| 2023-01-19 | -99.35 | $83.67 | 662500 |
| 2023-01-18 | -90.02 | $85.66 | 689800 |
| 2023-01-17 | -83.21 | $86.78 | 513800 |
| 2023-01-13 | -81.63 | $87.06 | 659543 |
| 2023-01-12 | -83.60 | $87.37 | 728044 |
| 2023-01-11 | -78.11 | $88.94 | 763215 |
| 2023-01-10 | -87.59 | $86.81 | 643424 |
| 2023-01-09 | -86.70 | $87.01 | 785500 |
| 2023-01-06 | -88.61 | $86.58 | 1.5M |
| 2023-01-05 | -94.88 | $85.17 | 2.6M |
| 2023-01-04 | -83.88 | $98.02 | 891000 |
| 2023-01-03 | -85.56 | $97.85 | 539712 |
| 2022-12-30 | -89.52 | $97.45 | 502605 |
| 2022-12-29 | -89.70 | $98.14 | 437530 |
| 2022-12-28 | -91.31 | $97.99 | 399500 |
| 2022-12-27 | -75.11 | $99.50 | 336826 |
| 2022-12-23 | -71.78 | $99.81 | 328027 |
| 2022-12-22 | -85.73 | $98.51 | 394432 |
| 2022-12-21 | -71.03 | $99.88 | 547900 |
| 2022-12-20 | -87.12 | $98.38 | 599100 |
| 2022-12-19 | -90.02 | $98.11 | 519318 |
| 2022-12-16 | -85.89 | $99.44 | 1.4M |
| 2022-12-15 | -65.32 | $100.51 | 949000 |
| 2022-12-14 | -52.78 | $101.66 | 583400 |
| 2022-12-13 | -25.08 | $104.20 | 752941 |
| 2022-12-12 | -24.62 | $103.24 | 314244 |
| 2022-12-09 | -21.94 | $103.45 | 396700 |
| 2022-12-08 | -19.13 | $103.67 | 424141 |
| 2022-12-07 | -20.73 | $102.95 | 410200 |
| 2022-12-06 | -22.56 | $102.72 | 483900 |
| 2022-12-05 | -16.93 | $103.01 | 412683 |
| 2022-12-02 | -4.34 | $104.57 | 738803 |
| 2022-12-01 | -6.44 | $104.23 | 429300 |
| 2022-11-30 | -2.83 | $103.62 | 743500 |
| 2022-11-29 | -17.35 | $101.67 | 529400 |
| 2022-11-28 | -15.41 | $101.93 | 439532 |
| 2022-11-25 | -2.16 | $103.71 | 143911 |
| 2022-11-23 | -3.28 | $103.56 | 300600 |
| 2022-11-22 | -0.57 | $102.84 | 395100 |
| 2022-11-21 | -10.85 | $101.05 | 407400 |
| 2022-11-18 | -4.11 | $100.60 | 654700 |
| 2022-11-17 | -14.71 | $98.91 | 415600 |
| 2022-11-16 | -12.51 | $99.20 | 366442 |
| 2022-11-15 | -12.51 | $99.20 | 483000 |
| 2022-11-14 | -22.96 | $97.62 | 403900 |
| 2022-11-11 | -18.20 | $98.34 | 571940 |
| 2022-11-10 | -1.40 | $100.09 | 670300 |
| 2022-11-09 | -20.35 | $94.75 | 528225 |
| 2022-11-08 | -14.62 | $95.38 | 482300 |
| 2022-11-07 | -12.56 | $94.40 | 395429 |
| 2022-11-04 | -28.87 | $92.83 | 542316 |
| 2022-11-03 | -34.27 | $92.31 | 535834 |
| 2022-11-02 | -40.53 | $92.23 | 919531 |
| 2022-11-01 | -17.89 | $94.61 | 581100 |
| 2022-10-31 | -18.27 | $94.57 | 1.1M |
| 2022-10-28 | -12.72 | $94.96 | 552647 |
| 2022-10-27 | -27.36 | $92.84 | 610243 |
| 2022-10-26 | -32.80 | $91.94 | 500500 |
| 2022-10-25 | -26.10 | $92.87 | 653201 |
| 2022-10-24 | -45.93 | $90.12 | 597513 |
| 2022-10-21 | -55.95 | $88.73 | 524212 |
| 2022-10-20 | -71.16 | $86.62 | 707432 |
| 2022-10-19 | -49.60 | $89.61 | 605900 |
| 2022-10-18 | -31.65 | $92.10 | 752545 |
| 2022-10-17 | -33.96 | $91.78 | 469900 |
| 2022-10-14 | -49.39 | $89.64 | 564203 |
| 2022-10-13 | -31.07 | $92.18 | 728416 |
| 2022-10-12 | -38.43 | $91.16 | 523800 |
| 2022-10-11 | -25.23 | $92.99 | 927600 |
| 2022-10-10 | -39.29 | $91.04 | 874700 |
| 2022-10-07 | -41.09 | $91.05 | 955642 |
| 2022-10-06 | -14.05 | $94.92 | 1.2M |
| 2022-10-05 | -28.37 | $92.87 | 1.5M |
| 2022-10-04 | -49.34 | $89.87 | 1.1M |
| 2022-10-03 | -71.84 | $86.65 | 784542 |
| 2022-09-30 | -95.18 | $83.31 | 835000 |
| 2022-09-29 | -90.22 | $84.02 | 536938 |
| 2022-09-28 | -83.87 | $85.49 | 749542 |
| 2022-09-27 | -90.62 | $84.57 | 740300 |
| 2022-09-26 | -96.34 | $84.83 | 542839 |
| 2022-09-23 | -91.49 | $85.53 | 499200 |
| 2022-09-22 | -96.70 | $85.66 | 447046 |
| 2022-09-21 | -99.65 | $86.71 | 491100 |
| 2022-09-20 | -84.54 | $88.95 | 591200 |
| 2022-09-19 | -66.64 | $90.86 | 511500 |
| 2022-09-16 | -90.53 | $88.31 | 1.5M |
| 2022-09-15 | -92.90 | $91.04 | 659800 |
| 2022-09-14 | -83.59 | $92.11 | 544139 |
| 2022-09-13 | -81.25 | $92.90 | 369600 |
| 2022-09-12 | -21.63 | $96.62 | 454300 |
| 2022-09-09 | -34.29 | $95.83 | 440524 |
| 2022-09-08 | -37.12 | $95.55 | 357300 |
| 2022-09-07 | -29.81 | $95.46 | 331200 |
| 2022-09-06 | -53.42 | $92.58 | 390900 |
| 2022-09-02 | -53.91 | $92.53 | 409300 |
| 2022-09-01 | -44.60 | $93.47 | 454500 |
| 2022-08-31 | -47.67 | $93.16 | 582231 |
| 2022-08-30 | -36.77 | $94.26 | 435138 |
| 2022-08-29 | -34.69 | $94.47 | 705132 |
| 2022-08-26 | -30.82 | $94.86 | 639300 |
| 2022-08-25 | -1.39 | $97.83 | 1.0M |
| 2022-08-24 | -33.74 | $92.65 | 256100 |
| 2022-08-23 | -29.83 | $92.35 | 434616 |
| 2022-08-22 | -26.13 | $92.75 | 333713 |
| 2022-08-19 | -12.63 | $94.08 | 417723 |
| 2022-08-18 | -2.34 | $95.40 | 367115 |
| 2022-08-17 | -6.08 | $94.77 | 429800 |
| 2022-08-16 | -1.65 | $95.33 | 318000 |
| 2022-08-15 | -1.70 | $94.36 | 290204 |
| 2022-08-12 | -0.65 | $93.26 | 264300 |
| 2022-08-11 | -11.97 | $91.60 | 354000 |
| 2022-08-10 | -0.72 | $91.75 | 461220 |
| 2022-08-09 | -25.98 | $88.24 | 522131 |
| 2022-08-08 | -14.13 | $89.69 | 462200 |
| 2022-08-05 | -21.24 | $88.82 | 579700 |
| 2022-08-04 | -8.50 | $90.38 | 422126 |
| 2022-08-03 | -6.26 | $90.12 | 385100 |
| 2022-08-02 | -9.60 | $89.73 | 513838 |
| 2022-08-01 | -4.06 | $90.36 | 488400 |
| 2022-07-29 | -1.34 | $90.40 | 1.0M |
| 2022-07-28 | -2.00 | $89.10 | 572317 |
| 2022-07-27 | -7.76 | $87.34 | 837228 |
| 2022-07-26 | -16.27 | $86.42 | 705515 |
| 2022-07-25 | -24.40 | $85.54 | 1.0M |
| 2022-07-22 | -19.13 | $86.11 | 587300 |
| 2022-07-21 | -0.71 | $86.23 | 520743 |
| 2022-07-20 | -2.46 | $83.91 | 471048 |
| 2022-07-19 | -0.82 | $83.30 | 490317 |
| 2022-07-18 | -21.66 | $81.01 | 521120 |
| 2022-07-15 | -7.52 | $81.94 | 447400 |
| 2022-07-14 | -10.93 | $81.57 | 542610 |
| 2022-07-13 | -17.28 | $81.07 | 567431 |
| 2022-07-12 | -15.63 | $81.20 | 659203 |
| 2022-07-11 | -41.23 | $79.55 | 419600 |
| 2022-07-08 | -57.56 | $79.98 | 500300 |
| 2022-07-07 | -55.77 | $80.81 | 538622 |
| 2022-07-06 | -52.21 | $81.58 | 785600 |
| 2022-07-05 | -51.26 | $81.72 | 878514 |
| 2022-07-01 | -59.63 | $80.49 | 628700 |
| 2022-06-30 | -71.68 | $78.72 | 684500 |
| 2022-06-29 | -70.05 | $78.96 | 569600 |
| 2022-06-28 | -70.06 | $79.36 | 524332 |
| 2022-06-27 | -59.83 | $81.14 | 449729 |
| 2022-06-24 | -56.96 | $81.61 | 1.9M |
| 2022-06-23 | -81.56 | $77.58 | 643306 |
| 2022-06-22 | -86.69 | $76.74 | 658900 |
| 2022-06-21 | -94.93 | $75.39 | 592400 |
| 2022-06-17 | -96.09 | $75.20 | 907140 |
| 2022-06-16 | -94.57 | $75.45 | 961929 |
| 2022-06-15 | -88.47 | $77.90 | 871900 |
| 2022-06-14 | -89.55 | $77.74 | 752400 |
| 2022-06-13 | -97.46 | $78.30 | 523030 |
| 2022-06-10 | -99.51 | $80.87 | 576812 |
| 2022-06-09 | -70.69 | $84.50 | 705550 |
| 2022-06-08 | -49.51 | $86.43 | 535500 |
| 2022-06-07 | -21.51 | $88.98 | 582300 |
| 2022-06-06 | -28.21 | $88.37 | 491512 |
| 2022-06-03 | -32.82 | $87.95 | 429300 |
| 2022-06-02 | -23.16 | $88.83 | 577937 |
| 2022-06-01 | -45.77 | $86.77 | 571226 |
| 2022-05-31 | -31.17 | $88.10 | 912000 |
| 2022-05-27 | -0.55 | $90.89 | 327527 |
| 2022-05-26 | -5.50 | $88.87 | 417200 |
| 2022-05-25 | -9.98 | $86.70 | 423114 |
| 2022-05-24 | -34.77 | $85.32 | 337400 |
| 2022-05-23 | -27.29 | $85.72 | 640700 |
| 2022-05-20 | -52.71 | $84.36 | 396600 |
| 2022-05-19 | -49.28 | $84.64 | 413923 |
| 2022-05-18 | -70.16 | $84.19 | 449800 |
| 2022-05-17 | -36.16 | $86.88 | 508700 |
| 2022-05-16 | -72.31 | $84.02 | 422519 |
| 2022-05-13 | -74.32 | $84.24 | 391300 |
| 2022-05-12 | -75.14 | $84.18 | 508800 |
| 2022-05-11 | -84.10 | $83.55 | 513700 |
| 2022-05-10 | -81.11 | $83.77 | 598228 |
| 2022-05-09 | -65.22 | $84.94 | 461500 |
| 2022-05-06 | -73.10 | $84.36 | 570700 |
| 2022-05-05 | -65.90 | $84.89 | 454700 |
| 2022-05-04 | -37.09 | $87.01 | 450223 |
| 2022-05-03 | -69.97 | $84.59 | 479127 |
| 2022-05-02 | -71.61 | $84.04 | 508044 |
| 2022-04-29 | -79.35 | $82.90 | 1.1M |
| 2022-04-28 | -43.16 | $86.02 | 462100 |
| 2022-04-27 | -62.99 | $84.31 | 611343 |
| 2022-04-26 | -71.23 | $83.60 | 690300 |
| 2022-04-25 | -51.19 | $84.58 | 792400 |
| 2022-04-22 | -43.51 | $85.35 | 612206 |
| 2022-04-21 | -21.61 | $87.43 | 443812 |
| 2022-04-20 | -8.50 | $88.22 | 475500 |
| 2022-04-19 | -9.77 | $87.34 | 376802 |
| 2022-04-18 | -37.50 | $84.70 | 496322 |
| 2022-04-14 | -19.64 | $86.40 | 473700 |
| 2022-04-13 | -17.02 | $86.65 | 408700 |
| 2022-04-12 | -26.47 | $85.75 | 674111 |
| 2022-04-11 | -20.48 | $86.32 | 667500 |
| 2022-04-08 | -23.23 | $85.59 | 671639 |
| 2022-04-07 | -13.85 | $86.42 | 878544 |
| 2022-04-06 | -5.18 | $87.16 | 1.3M |
| 2022-04-05 | -21.24 | $83.12 | 1.1M |
| 2022-04-04 | -12.36 | $83.48 | 859244 |
| 2022-04-01 | -20.94 | $82.66 | 1.2M |
| 2022-03-31 | -33.72 | $81.44 | 677000 |
| 2022-03-30 | -22.72 | $82.49 | 692644 |
| 2022-03-29 | -8.27 | $83.87 | 957351 |
| 2022-03-28 | -35.33 | $81.26 | 477800 |
| 2022-03-25 | -47.58 | $80.52 | 562100 |
| 2022-03-24 | -54.48 | $79.88 | 990200 |
| 2022-03-23 | -60.59 | $79.24 | 766204 |
| 2022-03-22 | -44.56 | $81.02 | 644900 |
| 2022-03-21 | -40.04 | $81.94 | 410005 |
| 2022-03-18 | -37.16 | $82.77 | 816200 |
| 2022-03-17 | -41.84 | $82.20 | 464600 |
| 2022-03-16 | -43.40 | $82.01 | 538400 |
| 2022-03-15 | -48.24 | $81.42 | 663127 |
| 2022-03-14 | -63.99 | $79.50 | 591110 |
| 2022-03-11 | -70.30 | $78.73 | 461300 |
| 2022-03-10 | -67.85 | $79.29 | 430200 |
| 2022-03-09 | -69.78 | $79.35 | 643542 |
| 2022-03-08 | -93.23 | $76.06 | 867725 |
| 2022-03-07 | -97.92 | $76.89 | 744200 |
| 2022-03-04 | -88.99 | $81.38 | 546671 |
| 2022-03-03 | -82.19 | $82.38 | 522824 |
| 2022-03-02 | -75.31 | $83.06 | 566829 |
| 2022-03-01 | -89.47 | $81.81 | 707700 |
| 2022-02-28 | -59.01 | $84.57 | 673800 |
| 2022-02-25 | -47.42 | $85.58 | 462148 |
| 2022-02-24 | -84.04 | $82.39 | 638143 |
| 2022-02-23 | -96.75 | $83.27 | 385500 |
| 2022-02-22 | -81.79 | $85.06 | 338500 |
| 2022-02-18 | -62.20 | $86.20 | 415516 |
| 2022-02-17 | -62.20 | $86.20 | 422208 |
| 2022-02-16 | -64.18 | $86.69 | 432648 |
| 2022-02-15 | -76.04 | $85.85 | 360700 |
| 2022-02-14 | -93.01 | $84.54 | 479400 |
| 2022-02-11 | -96.09 | $85.18 | 395624 |
| 2022-02-10 | -84.39 | $86.19 | 483601 |
| 2022-02-09 | -75.83 | $87.13 | 1.0M |
| 2022-02-08 | -74.06 | $87.29 | 403300 |
| 2022-02-07 | -81.79 | $86.59 | 427219 |
| 2022-02-04 | -83.44 | $86.44 | 549300 |
| 2022-02-03 | -76.87 | $87.75 | 451800 |
| 2022-02-02 | -72.99 | $89.00 | 476500 |
| 2022-02-01 | -76.25 | $88.51 | 566037 |
| 2022-01-31 | -77.81 | $88.61 | 1.3M |
| 2022-01-28 | -83.92 | $87.60 | 753527 |
| 2022-01-27 | -94.79 | $86.93 | 614700 |
| 2022-01-26 | -85.99 | $88.28 | 619745 |
| 2022-01-25 | -83.58 | $88.65 | 793100 |
| 2022-01-24 | -79.61 | $89.26 | 866100 |
| 2022-01-21 | -95.02 | $88.31 | 1.0M |
| 2022-01-20 | -98.21 | $88.83 | 475739 |
| 2022-01-19 | -87.88 | $90.53 | 559800 |
| 2022-01-18 | -84.67 | $90.93 | 589415 |
| 2022-01-14 | -84.76 | $91.75 | 977300 |
| 2022-01-13 | -85.94 | $91.70 | 475012 |
| 2022-01-12 | -83.13 | $92.02 | 522340 |
| 2022-01-11 | -72.14 | $93.27 | 629499 |
| 2022-01-10 | -83.83 | $91.94 | 912400 |
| 2022-01-07 | -93.52 | $91.96 | 971948 |
| 2022-01-06 | -91.40 | $94.36 | 821717 |
| 2022-01-05 | -51.86 | $97.44 | 973393 |
| 2022-01-04 | -56.10 | $97.11 | 803903 |
| 2022-01-03 | -40.18 | $98.35 | 494423 |
| 2021-12-31 | -5.44 | $101.00 | 295926 |
| 2021-12-30 | -11.76 | $99.93 | 334000 |
| 2021-12-29 | -3.24 | $100.78 | 318601 |
| 2021-12-28 | -4.90 | $100.04 | 426600 |
| 2021-12-27 | -8.35 | $99.55 | 383920 |
| 2021-12-23 | -28.63 | $97.51 | 199500 |
| 2021-12-22 | -34.00 | $96.97 | 284200 |
| 2021-12-21 | -42.25 | $96.14 | 510312 |
| 2021-12-20 | -46.52 | $95.71 | 581100 |
| 2021-12-17 | -35.69 | $96.80 | 1.3M |
| 2021-12-16 | -6.16 | $99.77 | 351223 |
| 2021-12-15 | -0.36 | $98.74 | 368130 |
| 2021-12-14 | -16.32 | $96.84 | 478000 |
| 2021-12-13 | -10.28 | $97.31 | 385900 |
| 2021-12-10 | -5.08 | $97.43 | 316705 |
| 2021-12-09 | -16.21 | $96.43 | 346016 |
| 2021-12-08 | -5.91 | $97.18 | 418000 |
| 2021-12-07 | -8.79 | $96.43 | 432000 |
| 2021-12-06 | -19.27 | $95.43 | 330435 |
| 2021-12-03 | -44.30 | $93.52 | 571200 |
| 2021-12-02 | -39.98 | $93.65 | 543500 |
| 2021-12-01 | -65.93 | $90.38 | 491800 |
| 2021-11-30 | -59.25 | $91.04 | 684900 |
| 2021-11-29 | -37.74 | $93.02 | 459648 |
| 2021-11-26 | -52.43 | $91.51 | 282500 |
| 2021-11-24 | -34.34 | $93.37 | 318405 |
| 2021-11-23 | -20.14 | $94.83 | 253912 |
| 2021-11-22 | -23.15 | $94.52 | 300410 |
| 2021-11-19 | -21.98 | $94.64 | 446511 |
| 2021-11-18 | -29.67 | $93.85 | 451041 |
| 2021-11-17 | -0.43 | $96.53 | 602900 |
| 2021-11-16 | -2.24 | $95.24 | 554300 |
| 2021-11-15 | -3.88 | $94.45 | 343542 |
| 2021-11-12 | -1.09 | $93.66 | 595328 |
| 2021-11-11 | -2.70 | $91.41 | 275547 |
| 2021-11-10 | -0.18 | $91.29 | 373600 |
| 2021-11-09 | -6.83 | $90.41 | 256229 |
| 2021-11-08 | -6.12 | $89.67 | 473935 |
| 2021-11-05 | -5.14 | $89.78 | 590942 |
| 2021-11-04 | -7.29 | $89.30 | 477000 |
| 2021-11-03 | -8.87 | $88.76 | 437300 |
| 2021-11-02 | -15.00 | $88.07 | 494147 |
| 2021-11-01 | -18.18 | $87.70 | 495700 |
| 2021-10-29 | -21.64 | $87.20 | 939400 |
| 2021-10-28 | -11.88 | $88.27 | 465133 |
| 2021-10-27 | -10.13 | $88.49 | 738339 |
| 2021-10-26 | -3.20 | $88.71 | 704400 |
| 2021-10-25 | -9.77 | $87.93 | 690500 |
| 2021-10-22 | -4.63 | $88.54 | 1.1M |
| 2021-10-21 | -2.58 | $87.81 | 1.0M |
| 2021-10-20 | -0.83 | $85.58 | 871602 |
| 2021-10-19 | -7.69 | $83.94 | 649101 |
| 2021-10-18 | -2.92 | $84.19 | 823214 |
| 2021-10-15 | -1.67 | $83.49 | 624351 |
| 2021-10-14 | -0.93 | $82.83 | 774248 |
| 2021-10-13 | -40.79 | $80.03 | 763430 |
| 2021-10-12 | -37.34 | $80.24 | 707000 |
| 2021-10-11 | -44.90 | $79.78 | 680840 |
| 2021-10-08 | -57.40 | $79.02 | 712100 |
| 2021-10-07 | -44.57 | $79.80 | 1.0M |
| 2021-10-06 | -3.77 | $81.53 | 1.0M |
| 2021-10-05 | -41.41 | $79.50 | 846461 |
| 2021-10-04 | -53.24 | $78.88 | 736349 |
| 2021-10-01 | -67.41 | $78.49 | 507300 |
| 2021-09-30 | -80.82 | $77.65 | 635501 |
| 2021-09-29 | -68.11 | $78.49 | 458554 |
| 2021-09-28 | -69.71 | $78.65 | 403100 |
| 2021-09-27 | -65.33 | $79.28 | 389000 |
| 2021-09-24 | -66.06 | $79.22 | 385235 |
| 2021-09-23 | -63.02 | $79.47 | 506402 |
| 2021-09-22 | -75.18 | $78.47 | 592000 |
| 2021-09-21 | -82.12 | $77.90 | 505431 |
| 2021-09-20 | -82.08 | $77.95 | 702654 |
| 2021-09-17 | -91.04 | $78.61 | 1.5M |
| 2021-09-16 | -84.98 | $79.59 | 565024 |
| 2021-09-15 | -92.37 | $79.18 | 716000 |
| 2021-09-14 | -88.90 | $79.55 | 504500 |
| 2021-09-13 | -89.65 | $79.54 | 555800 |
| 2021-09-10 | -85.70 | $79.88 | 374135 |
| 2021-09-09 | -74.53 | $80.84 | 555912 |
| 2021-09-08 | -77.56 | $80.58 | 471600 |
| 2021-09-07 | -99.21 | $79.68 | 561017 |
| 2021-09-03 | -92.22 | $81.80 | 286400 |
| 2021-09-02 | -81.56 | $82.43 | 323200 |
| 2021-09-01 | -82.91 | $82.35 | 304828 |
| 2021-08-31 | -98.41 | $82.29 | 649329 |
| 2021-08-30 | -81.57 | $83.62 | 227930 |
| 2021-08-27 | -84.49 | $83.49 | 368714 |
| 2021-08-26 | -95.51 | $83.00 | 447014 |
| 2021-08-25 | -87.84 | $83.42 | 289900 |
| 2021-08-24 | -90.37 | $83.31 | 351200 |
| 2021-08-23 | -73.17 | $84.06 | 455200 |
| 2021-08-20 | -71.49 | $84.19 | 354620 |
| 2021-08-19 | -93.99 | $83.22 | 406800 |
| 2021-08-18 | -85.92 | $84.23 | 313000 |
| 2021-08-17 | -54.24 | $85.76 | 351227 |
| 2021-08-16 | -27.54 | $87.05 | 442083 |
| 2021-08-13 | -28.51 | $87.06 | 265938 |
| 2021-08-12 | -47.55 | $86.76 | 499517 |
| 2021-08-11 | -45.59 | $86.88 | 423100 |
| 2021-08-10 | -65.36 | $85.67 | 456427 |
| 2021-08-09 | -74.37 | $85.17 | 356704 |
| 2021-08-06 | -77.16 | $85.14 | 379400 |
| 2021-08-05 | -79.34 | $85.00 | 340200 |
| 2021-08-04 | -82.62 | $84.77 | 386500 |
| 2021-08-03 | -55.00 | $86.88 | 899100 |
| 2021-08-02 | -70.68 | $85.72 | 655400 |
| 2021-07-30 | -58.92 | $86.59 | 1.1M |
| 2021-07-29 | -68.51 | $85.88 | 438804 |
| 2021-07-28 | -83.65 | $84.76 | 639409 |
| 2021-07-27 | -81.76 | $84.90 | 813872 |
| 2021-07-26 | -58.78 | $87.37 | 1.0M |
| 2021-07-23 | -51.96 | $88.17 | 474800 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
10.57
2026-07-20
Close Price
$101.63
Vol: 850712Average Directional Index - Detailed Analysis
Minimum
8.13
Average
21.91
Maximum
50.53
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 10.57 | $101.63 | 850712 |
| 2026-07-17 | 10.62 | $105.08 | 847500 |
| 2026-07-16 | 11.06 | $106.31 | 1.2M |
| 2026-07-15 | 11.40 | $103.04 | 737200 |
| 2026-07-14 | 11.27 | $102.43 | 1.0M |
| 2026-07-13 | 10.86 | $102.51 | 778877 |
| 2026-07-10 | 10.47 | $105.10 | 957100 |
| 2026-07-09 | 10.39 | $103.36 | 1.0M |
| 2026-07-08 | 9.94 | $103.49 | 1.0M |
| 2026-07-07 | 9.49 | $108.28 | 953932 |
| 2026-07-06 | 9.96 | $110.33 | 862021 |
| 2026-07-02 | 10.37 | $111.62 | 672742 |
| 2026-07-01 | 10.23 | $110.68 | 819400 |
| 2026-06-30 | 10.10 | $111.15 | 791535 |
| 2026-06-29 | 9.96 | $110.63 | 659356 |
| 2026-06-26 | 10.00 | $112.46 | 1.1M |
| 2026-06-25 | 9.71 | $111.70 | 723804 |
| 2026-06-24 | 9.40 | $109.70 | 882413 |
| 2026-06-23 | 9.51 | $106.04 | 600900 |
| 2026-06-22 | 9.92 | $107.56 | 687593 |
| 2026-06-18 | 10.33 | $108.00 | 1.1M |
| 2026-06-17 | 10.62 | $107.02 | 916336 |
| 2026-06-16 | 10.93 | $109.49 | 506800 |
| 2026-06-15 | 10.71 | $108.85 | 678217 |
| 2026-06-12 | 10.49 | $107.05 | 782429 |
| 2026-06-11 | 10.54 | $107.53 | 747105 |
| 2026-06-10 | 10.89 | $104.28 | 627132 |
| 2026-06-09 | 11.27 | $107.41 | 752230 |
| 2026-06-08 | 11.26 | $104.61 | 613500 |
| 2026-06-05 | 11.60 | $104.96 | 626800 |
| 2026-06-04 | 12.07 | $104.17 | 528839 |
| 2026-06-03 | 12.57 | $103.81 | 863700 |
| 2026-06-02 | 13.09 | $105.12 | 678533 |
| 2026-06-01 | 13.73 | $104.62 | 658300 |
| 2026-05-29 | 14.34 | $105.97 | 1.4M |
| 2026-05-28 | 14.61 | $106.91 | 1.1M |
| 2026-05-27 | 15.01 | $105.29 | 1.2M |
| 2026-05-26 | 15.11 | $102.90 | 842200 |
| 2026-05-22 | 15.85 | $100.90 | 798418 |
| 2026-05-21 | 16.27 | $99.21 | 905536 |
| 2026-05-20 | 16.60 | $98.51 | 1.2M |
| 2026-05-19 | 16.66 | $95.00 | 740400 |
| 2026-05-18 | 16.01 | $97.10 | 1.0M |
| 2026-05-15 | 15.53 | $95.24 | 648500 |
| 2026-05-14 | 15.03 | $98.39 | 790040 |
| 2026-05-13 | 14.84 | $97.15 | 742100 |
| 2026-05-12 | 14.64 | $99.23 | 771700 |
| 2026-05-11 | 14.69 | $99.54 | 594241 |
| 2026-05-08 | 14.85 | $100.81 | 628200 |
| 2026-05-07 | 15.18 | $101.39 | 691300 |
| 2026-05-06 | 15.68 | $102.43 | 819877 |
| 2026-05-05 | 16.30 | $99.41 | 520500 |
| 2026-05-04 | 16.27 | $98.22 | 655500 |
| 2026-05-01 | 16.26 | $101.34 | 578200 |
| 2026-04-30 | 16.69 | $101.89 | 883825 |
| 2026-04-29 | 17.09 | $100.69 | 824600 |
| 2026-04-28 | 17.51 | $103.70 | 818800 |
| 2026-04-27 | 18.43 | $104.99 | 1.7M |
| 2026-04-24 | 19.37 | $104.98 | 983720 |
| 2026-04-23 | 20.31 | $105.70 | 1.3M |
| 2026-04-22 | 21.33 | $106.52 | 756900 |
| 2026-04-21 | 22.21 | $107.29 | 811100 |
| 2026-04-20 | 22.90 | $109.72 | 630900 |
| 2026-04-17 | 23.46 | $109.81 | 964200 |
| 2026-04-16 | 24.04 | $105.65 | 979190 |
| 2026-04-15 | 25.22 | $105.69 | 1.2M |
| 2026-04-14 | 26.40 | $108.67 | 781500 |
| 2026-04-13 | 27.25 | $109.44 | 1.2M |
| 2026-04-10 | 28.16 | $109.20 | 961333 |
| 2026-04-09 | 28.78 | $110.97 | 1.8M |
| 2026-04-08 | 29.44 | $108.72 | 2.2M |
| 2026-04-07 | 30.34 | $96.71 | 1.7M |
| 2026-04-06 | 30.15 | $97.26 | 856641 |
| 2026-04-02 | 30.14 | $97.97 | 920300 |
| 2026-04-01 | 30.18 | $100.63 | 1.2M |
| 2026-03-31 | 30.64 | $99.40 | 1.0M |
| 2026-03-30 | 30.43 | $98.06 | 818900 |
| 2026-03-27 | 29.95 | $97.55 | 840000 |
| 2026-03-26 | 29.42 | $98.37 | 940344 |
| 2026-03-25 | 28.87 | $98.84 | 1.1M |
| 2026-03-24 | 28.23 | $96.29 | 882609 |
| 2026-03-23 | 27.18 | $96.37 | 1.2M |
| 2026-03-20 | 26.13 | $93.23 | 1.8M |
| 2026-03-19 | 24.78 | $96.57 | 1.2M |
| 2026-03-18 | 23.50 | $98.86 | 852200 |
| 2026-03-17 | 22.55 | $101.22 | 787900 |
| 2026-03-16 | 21.80 | $100.67 | 698315 |
| 2026-03-13 | 20.97 | $99.76 | 802900 |
| 2026-03-12 | 20.06 | $99.66 | 849555 |
| 2026-03-11 | 19.06 | $101.53 | 857900 |
| 2026-03-10 | 18.12 | $102.05 | 1.1M |
| 2026-03-09 | 17.25 | $102.64 | 1.2M |
| 2026-03-06 | 15.88 | $102.14 | 1.1M |
| 2026-03-05 | 14.63 | $104.91 | 1.2M |
| 2026-03-04 | 13.67 | $108.87 | 787900 |
| 2026-03-03 | 13.21 | $108.92 | 799200 |
| 2026-03-02 | 12.54 | $110.62 | 1.1M |
| 2026-02-27 | 12.47 | $114.12 | 999727 |
| 2026-02-26 | 12.92 | $113.97 | 716501 |
| 2026-02-25 | 13.44 | $114.22 | 603800 |
| 2026-02-24 | 14.06 | $116.35 | 720211 |
| 2026-02-23 | 14.14 | $116.01 | 680400 |
| 2026-02-20 | 14.61 | $115.57 | 877400 |
| 2026-02-19 | 15.11 | $114.46 | 850281 |
| 2026-02-18 | 15.56 | $116.95 | 649859 |
| 2026-02-17 | 15.41 | $117.60 | 612000 |
| 2026-02-13 | 15.19 | $118.21 | 829000 |
| 2026-02-12 | 14.73 | $120.17 | 1.0M |
| 2026-02-11 | 13.81 | $119.26 | 995003 |
| 2026-02-10 | 13.11 | $119.15 | 1.1M |
| 2026-02-09 | 12.20 | $117.80 | 1.1M |
| 2026-02-06 | 11.63 | $116.94 | 1.2M |
| 2026-02-05 | 11.10 | $115.09 | 1.2M |
| 2026-02-04 | 10.63 | $116.07 | 1.7M |
| 2026-02-03 | 10.13 | $111.00 | 1.9M |
| 2026-02-02 | 10.34 | $107.51 | 731542 |
| 2026-01-30 | 10.40 | $106.96 | 1.3M |
| 2026-01-29 | 10.01 | $107.76 | 1.2M |
| 2026-01-28 | 9.61 | $106.85 | 844003 |
| 2026-01-27 | 9.47 | $107.29 | 647900 |
| 2026-01-26 | 9.32 | $107.72 | 882004 |
| 2026-01-23 | 9.34 | $109.48 | 943500 |
| 2026-01-22 | 9.60 | $111.44 | 1.1M |
| 2026-01-21 | 9.98 | $112.30 | 1.2M |
| 2026-01-20 | 10.32 | $107.88 | 748647 |
| 2026-01-16 | 10.01 | $110.91 | 790912 |
| 2026-01-15 | 10.23 | $112.37 | 1.1M |
| 2026-01-14 | 10.76 | $111.17 | 1.1M |
| 2026-01-13 | 11.19 | $111.68 | 1.3M |
| 2026-01-12 | 11.51 | $111.52 | 1.6M |
| 2026-01-09 | 11.85 | $111.02 | 2.4M |
| 2026-01-08 | 11.81 | $106.61 | 3.4M |
| 2026-01-07 | 10.87 | $104.82 | 1.3M |
| 2026-01-06 | 11.12 | $107.21 | 1.4M |
| 2026-01-05 | 11.62 | $105.71 | 1.4M |
| 2026-01-02 | 11.85 | $103.76 | 1.3M |
| 2025-12-31 | 11.40 | $104.00 | 796702 |
| 2025-12-30 | 11.15 | $105.06 | 474835 |
| 2025-12-29 | 11.16 | $105.59 | 751836 |
| 2025-12-26 | 11.48 | $106.17 | 410914 |
| 2025-12-24 | 11.83 | $105.79 | 275344 |
| 2025-12-23 | 12.02 | $105.40 | 681200 |
| 2025-12-22 | 12.08 | $105.27 | 908800 |
| 2025-12-19 | 12.16 | $105.13 | 4.4M |
| 2025-12-18 | 12.24 | $107.05 | 1.3M |
| 2025-12-17 | 12.85 | $108.12 | 1.4M |
| 2025-12-16 | 13.49 | $106.91 | 848400 |
| 2025-12-15 | 13.97 | $106.68 | 839700 |
| 2025-12-12 | 14.42 | $107.22 | 756414 |
| 2025-12-11 | 15.17 | $107.15 | 1.0M |
| 2025-12-10 | 15.80 | $104.50 | 1.1M |
| 2025-12-09 | 15.52 | $102.48 | 1.1M |
| 2025-12-08 | 15.02 | $102.63 | 1.1M |
| 2025-12-05 | 14.50 | $105.30 | 896813 |
| 2025-12-04 | 14.48 | $105.00 | 673249 |
| 2025-12-03 | 14.52 | $105.92 | 1.1M |
| 2025-12-02 | 14.66 | $105.36 | 836900 |
| 2025-12-01 | 14.82 | $106.90 | 892425 |
| 2025-11-28 | 15.45 | $107.25 | 207235 |
| 2025-11-26 | 16.19 | $106.95 | 621731 |
| 2025-11-25 | 16.97 | $107.21 | 676200 |
| 2025-11-24 | 17.84 | $104.21 | 1.0M |
| 2025-11-21 | 17.90 | $105.14 | 1.6M |
| 2025-11-20 | 17.95 | $102.54 | 1.1M |
| 2025-11-19 | 17.59 | $102.46 | 1.1M |
| 2025-11-18 | 16.49 | $102.59 | 858044 |
| 2025-11-17 | 15.42 | $103.97 | 628622 |
| 2025-11-14 | 14.64 | $106.74 | 688000 |
| 2025-11-13 | 14.46 | $108.14 | 824418 |
| 2025-11-12 | 14.42 | $107.47 | 649400 |
| 2025-11-11 | 14.51 | $107.46 | 654400 |
| 2025-11-10 | 14.60 | $108.05 | 653312 |
| 2025-11-07 | 14.63 | $107.45 | 765042 |
| 2025-11-06 | 14.27 | $105.88 | 806348 |
| 2025-11-05 | 13.89 | $107.57 | 753800 |
| 2025-11-04 | 13.76 | $108.10 | 654108 |
| 2025-11-03 | 13.53 | $108.30 | 1.0M |
| 2025-10-31 | 13.29 | $109.28 | 1.4M |
| 2025-10-30 | 13.23 | $108.71 | 629905 |
| 2025-10-29 | 13.19 | $108.37 | 873047 |
| 2025-10-28 | 13.28 | $111.59 | 865900 |
| 2025-10-27 | 13.87 | $111.60 | 650738 |
| 2025-10-24 | 14.36 | $111.50 | 641700 |
| 2025-10-23 | 14.88 | $112.32 | 559104 |
| 2025-10-22 | 15.20 | $111.77 | 820000 |
| 2025-10-21 | 15.71 | $113.23 | 747600 |
| 2025-10-20 | 16.20 | $112.03 | 540418 |
| 2025-10-17 | 16.24 | $112.19 | 1.4M |
| 2025-10-16 | 16.28 | $112.74 | 1.2M |
| 2025-10-15 | 16.60 | $113.58 | 569500 |
| 2025-10-14 | 17.17 | $114.06 | 1.2M |
| 2025-10-13 | 17.71 | $111.57 | 647432 |
| 2025-10-10 | 17.63 | $111.23 | 1.1M |
| 2025-10-09 | 17.54 | $110.86 | 562438 |
| 2025-10-08 | 17.45 | $113.12 | 521500 |
| 2025-10-07 | 17.76 | $112.75 | 836500 |
| 2025-10-06 | 18.11 | $114.20 | 867101 |
| 2025-10-03 | 18.74 | $116.83 | 900500 |
| 2025-10-02 | 19.61 | $116.27 | 1.3M |
| 2025-10-01 | 20.55 | $117.19 | 1.8M |
| 2025-09-30 | 21.54 | $117.88 | 2.0M |
| 2025-09-29 | 21.85 | $117.03 | 1.7M |
| 2025-09-26 | 21.94 | $117.01 | 942555 |
| 2025-09-25 | 22.23 | $116.14 | 595700 |
| 2025-09-24 | 22.54 | $118.30 | 769243 |
| 2025-09-23 | 23.29 | $119.55 | 963000 |
| 2025-09-22 | 24.33 | $121.16 | 583005 |
| 2025-09-19 | 25.33 | $122.45 | 1.5M |
| 2025-09-18 | 26.15 | $124.06 | 647824 |
| 2025-09-17 | 26.77 | $122.98 | 822700 |
| 2025-09-16 | 27.43 | $125.39 | 525643 |
| 2025-09-15 | 27.57 | $125.42 | 376633 |
| 2025-09-12 | 27.51 | $126.39 | 336429 |
| 2025-09-11 | 27.14 | $128.23 | 488549 |
| 2025-09-10 | 26.75 | $124.60 | 556100 |
| 2025-09-09 | 26.71 | $125.59 | 1.2M |
| 2025-09-08 | 26.44 | $128.09 | 811711 |
| 2025-09-05 | 25.98 | $126.62 | 801200 |
| 2025-09-04 | 25.62 | $125.11 | 631642 |
| 2025-09-03 | 25.57 | $122.80 | 587030 |
| 2025-09-02 | 25.91 | $122.84 | 608746 |
| 2025-08-29 | 26.26 | $125.31 | 634600 |
| 2025-08-28 | 25.79 | $125.48 | 467047 |
| 2025-08-27 | 25.30 | $125.89 | 773000 |
| 2025-08-26 | 24.61 | $125.53 | 764700 |
| 2025-08-25 | 23.84 | $125.73 | 456839 |
| 2025-08-22 | 22.98 | $127.57 | 621025 |
| 2025-08-21 | 22.07 | $124.34 | 699300 |
| 2025-08-20 | 21.72 | $124.17 | 997000 |
| 2025-08-19 | 20.95 | $126.25 | 830809 |
| 2025-08-18 | 20.19 | $123.16 | 713916 |
| 2025-08-15 | 19.73 | $123.20 | 390516 |
| 2025-08-14 | 19.11 | $124.10 | 458300 |
| 2025-08-13 | 18.21 | $125.55 | 477919 |
| 2025-08-12 | 17.27 | $121.83 | 592849 |
| 2025-08-11 | 16.77 | $119.37 | 498500 |
| 2025-08-08 | 16.44 | $119.65 | 616000 |
| 2025-08-07 | 16.11 | $119.09 | 731227 |
| 2025-08-06 | 15.76 | $119.75 | 931700 |
| 2025-08-05 | 15.58 | $119.99 | 767634 |
| 2025-08-04 | 15.36 | $118.60 | 555202 |
| 2025-08-01 | 15.34 | $117.51 | 771920 |
| 2025-07-31 | 15.52 | $117.41 | 1.0M |
| 2025-07-30 | 15.32 | $118.76 | 1.2M |
| 2025-07-29 | 14.85 | $120.26 | 973000 |
| 2025-07-28 | 14.00 | $121.54 | 874100 |
| 2025-07-25 | 12.81 | $122.78 | 1.4M |
| 2025-07-24 | 11.37 | $122.64 | 2.2M |
| 2025-07-23 | 9.86 | $112.95 | 942500 |
| 2025-07-22 | 10.34 | $111.91 | 1.3M |
| 2025-07-21 | 10.54 | $110.97 | 990211 |
| 2025-07-18 | 11.01 | $111.43 | 715548 |
| 2025-07-17 | 11.28 | $111.60 | 612500 |
| 2025-07-16 | 11.56 | $110.59 | 401518 |
| 2025-07-15 | 11.48 | $110.07 | 562067 |
| 2025-07-14 | 11.64 | $112.74 | 571100 |
| 2025-07-11 | 12.21 | $113.30 | 846346 |
| 2025-07-10 | 12.84 | $114.30 | 647500 |
| 2025-07-09 | 12.96 | $114.14 | 715714 |
| 2025-07-08 | 13.35 | $112.51 | 841700 |
| 2025-07-07 | 13.93 | $111.03 | 511513 |
| 2025-07-03 | 14.62 | $113.36 | 375600 |
| 2025-07-02 | 14.79 | $113.12 | 869504 |
| 2025-07-01 | 14.99 | $112.39 | 1.0M |
| 2025-06-30 | 15.19 | $109.84 | 653000 |
| 2025-06-27 | 15.70 | $110.56 | 1.4M |
| 2025-06-26 | 16.24 | $109.43 | 879600 |
| 2025-06-25 | 16.54 | $109.00 | 977828 |
| 2025-06-24 | 16.85 | $110.22 | 1.4M |
| 2025-06-23 | 17.31 | $108.97 | 1.2M |
| 2025-06-20 | 17.27 | $106.82 | 1.2M |
| 2025-06-18 | 16.88 | $107.02 | 831200 |
| 2025-06-17 | 16.49 | $107.36 | 871600 |
| 2025-06-16 | 16.17 | $108.78 | 783321 |
| 2025-06-13 | 15.99 | $108.08 | 1.2M |
| 2025-06-12 | 15.81 | $114.86 | 536400 |
| 2025-06-11 | 16.31 | $115.11 | 642500 |
| 2025-06-10 | 16.48 | $115.90 | 735600 |
| 2025-06-09 | 16.48 | $115.71 | 549200 |
| 2025-06-06 | 16.61 | $115.53 | 566500 |
| 2025-06-05 | 16.67 | $114.63 | 940447 |
| 2025-06-04 | 16.86 | $115.51 | 710706 |
| 2025-06-03 | 17.08 | $114.94 | 714700 |
| 2025-06-02 | 17.50 | $112.66 | 672206 |
| 2025-05-30 | 18.16 | $113.84 | 1.6M |
| 2025-05-29 | 18.83 | $113.68 | 966200 |
| 2025-05-28 | 19.20 | $113.33 | 635500 |
| 2025-05-27 | 19.56 | $115.46 | 767600 |
| 2025-05-23 | 20.06 | $111.92 | 591700 |
| 2025-05-22 | 20.98 | $112.49 | 647400 |
| 2025-05-21 | 21.99 | $112.81 | 819900 |
| 2025-05-20 | 22.85 | $114.53 | 659200 |
| 2025-05-19 | 23.44 | $115.97 | 842600 |
| 2025-05-16 | 24.00 | $116.02 | 657800 |
| 2025-05-15 | 24.62 | $114.39 | 623000 |
| 2025-05-14 | 25.54 | $112.37 | 736003 |
| 2025-05-13 | 26.60 | $114.42 | 780508 |
| 2025-05-12 | 27.30 | $114.27 | 986417 |
| 2025-05-09 | 28.03 | $110.53 | 581800 |
| 2025-05-08 | 29.32 | $110.90 | 818200 |
| 2025-05-07 | 30.68 | $109.38 | 799283 |
| 2025-05-06 | 31.73 | $108.78 | 882739 |
| 2025-05-05 | 32.88 | $109.97 | 791623 |
| 2025-05-02 | 34.28 | $110.31 | 690082 |
| 2025-05-01 | 35.67 | $107.53 | 762600 |
| 2025-04-30 | 36.75 | $106.75 | 1.3M |
| 2025-04-29 | 37.41 | $105.63 | 695300 |
| 2025-04-28 | 37.99 | $105.11 | 715870 |
| 2025-04-25 | 38.51 | $104.44 | 356727 |
| 2025-04-24 | 38.91 | $105.55 | 613006 |
| 2025-04-23 | 39.34 | $103.80 | 638200 |
| 2025-04-22 | 39.82 | $104.02 | 647742 |
| 2025-04-21 | 39.29 | $100.76 | 475800 |
| 2025-04-17 | 38.22 | $103.15 | 547900 |
| 2025-04-16 | 37.29 | $103.17 | 601100 |
| 2025-04-15 | 36.31 | $104.94 | 585200 |
| 2025-04-14 | 35.45 | $105.88 | 595400 |
| 2025-04-11 | 34.56 | $104.37 | 933700 |
| 2025-04-10 | 33.24 | $102.44 | 1.4M |
| 2025-04-09 | 31.56 | $105.64 | 1.8M |
| 2025-04-08 | 29.79 | $96.97 | 2.0M |
| 2025-04-07 | 27.93 | $106.70 | 1.4M |
| 2025-04-04 | 26.50 | $108.23 | 1.0M |
| 2025-04-03 | 25.40 | $112.59 | 875300 |
| 2025-04-02 | 24.85 | $117.58 | 480931 |
| 2025-04-01 | 24.90 | $116.45 | 513100 |
| 2025-03-31 | 24.56 | $115.68 | 684400 |
| 2025-03-28 | 24.00 | $114.13 | 391700 |
| 2025-03-27 | 23.66 | $116.37 | 597400 |
| 2025-03-26 | 23.58 | $116.09 | 515504 |
| 2025-03-25 | 23.55 | $115.77 | 388500 |
| 2025-03-24 | 23.52 | $116.66 | 775400 |
| 2025-03-21 | 23.27 | $114.27 | 1.2M |
| 2025-03-20 | 22.27 | $114.03 | 791710 |
| 2025-03-19 | 21.51 | $115.87 | 639104 |
| 2025-03-18 | 20.70 | $115.57 | 628300 |
| 2025-03-17 | 20.14 | $116.13 | 787700 |
| 2025-03-14 | 19.51 | $116.17 | 501100 |
| 2025-03-13 | 18.85 | $115.52 | 514400 |
| 2025-03-12 | 18.16 | $116.63 | 585600 |
| 2025-03-11 | 17.76 | $117.80 | 556227 |
| 2025-03-10 | 17.49 | $120.51 | 623400 |
| 2025-03-07 | 17.72 | $122.55 | 556300 |
| 2025-03-06 | 18.07 | $124.39 | 743723 |
| 2025-03-05 | 18.94 | $124.42 | 591544 |
| 2025-03-04 | 19.84 | $120.77 | 677060 |
| 2025-03-03 | 20.34 | $123.09 | 917028 |
| 2025-02-28 | 21.29 | $123.89 | 1.0M |
| 2025-02-27 | 21.72 | $121.78 | 381329 |
| 2025-02-26 | 22.05 | $122.99 | 491821 |
| 2025-02-25 | 22.49 | $123.17 | 477843 |
| 2025-02-24 | 22.89 | $120.47 | 415337 |
| 2025-02-21 | 22.53 | $121.19 | 528617 |
| 2025-02-20 | 22.16 | $123.15 | 438500 |
| 2025-02-19 | 22.27 | $123.03 | 569800 |
| 2025-02-18 | 22.47 | $124.68 | 595106 |
| 2025-02-14 | 22.67 | $123.46 | 1.4M |
| 2025-02-13 | 23.03 | $122.79 | 474736 |
| 2025-02-12 | 22.82 | $120.42 | 570949 |
| 2025-02-11 | 22.21 | $122.05 | 430430 |
| 2025-02-10 | 21.87 | $121.99 | 885500 |
| 2025-02-07 | 21.50 | $121.55 | 664200 |
| 2025-02-06 | 21.12 | $123.52 | 537612 |
| 2025-02-05 | 20.98 | $123.03 | 545909 |
| 2025-02-04 | 20.60 | $122.37 | 681537 |
| 2025-02-03 | 20.23 | $121.49 | 1.5M |
| 2025-01-31 | 19.84 | $126.60 | 861534 |
| 2025-01-30 | 20.47 | $127.49 | 442494 |
| 2025-01-29 | 21.09 | $126.16 | 419000 |
| 2025-01-28 | 21.79 | $127.41 | 466906 |
| 2025-01-27 | 22.74 | $128.01 | 452808 |
| 2025-01-24 | 23.66 | $126.45 | 436900 |
| 2025-01-23 | 24.37 | $126.94 | 595719 |
| 2025-01-22 | 25.13 | $127.09 | 493706 |
| 2025-01-21 | 25.99 | $128.31 | 600437 |
| 2025-01-17 | 27.01 | $126.52 | 538740 |
| 2025-01-16 | 27.85 | $126.43 | 475837 |
| 2025-01-15 | 28.57 | $125.79 | 553673 |
| 2025-01-14 | 29.42 | $123.93 | 548700 |
| 2025-01-13 | 29.55 | $122.12 | 670231 |
| 2025-01-10 | 29.03 | $120.49 | 752808 |
| 2025-01-08 | 28.20 | $122.57 | 1.1M |
| 2025-01-07 | 27.48 | $121.74 | 1.5M |
| 2025-01-06 | 26.73 | $120.43 | 1.4M |
| 2025-01-03 | 26.33 | $120.81 | 920008 |
| 2025-01-02 | 25.70 | $119.26 | 980655 |
| 2024-12-31 | 25.04 | $123.06 | 406129 |
| 2024-12-30 | 24.86 | $123.14 | 476100 |
| 2024-12-27 | 24.49 | $124.14 | 396900 |
| 2024-12-26 | 24.37 | $125.42 | 252819 |
| 2024-12-24 | 24.44 | $126.13 | 208549 |
| 2024-12-23 | 24.51 | $125.39 | 457400 |
| 2024-12-20 | 24.42 | $125.29 | 2.6M |
| 2024-12-19 | 24.47 | $125.40 | 746205 |
| 2024-12-18 | 24.66 | $126.49 | 647828 |
| 2024-12-17 | 25.02 | $131.42 | 670800 |
| 2024-12-16 | 26.29 | $132.75 | 663200 |
| 2024-12-13 | 27.34 | $132.43 | 596522 |
| 2024-12-12 | 28.72 | $132.83 | 383641 |
| 2024-12-11 | 30.04 | $133.52 | 589027 |
| 2024-12-10 | 31.18 | $133.80 | 634400 |
| 2024-12-09 | 32.41 | $134.83 | 516604 |
| 2024-12-06 | 33.07 | $136.84 | 413321 |
| 2024-12-05 | 33.18 | $137.17 | 446648 |
| 2024-12-04 | 33.37 | $138.60 | 305900 |
| 2024-12-03 | 33.18 | $138.72 | 335300 |
| 2024-12-02 | 32.89 | $139.65 | 703105 |
| 2024-11-29 | 32.64 | $138.78 | 309200 |
| 2024-11-27 | 31.99 | $138.85 | 278200 |
| 2024-11-26 | 31.25 | $139.60 | 447500 |
| 2024-11-25 | 30.65 | $140.26 | 1.3M |
| 2024-11-22 | 29.85 | $137.87 | 439900 |
| 2024-11-21 | 29.50 | $136.31 | 395835 |
| 2024-11-20 | 29.41 | $134.44 | 570900 |
| 2024-11-19 | 29.60 | $134.98 | 484329 |
| 2024-11-18 | 29.14 | $136.80 | 850042 |
| 2024-11-15 | 28.47 | $135.25 | 591100 |
| 2024-11-14 | 28.00 | $135.99 | 759903 |
| 2024-11-13 | 27.51 | $135.58 | 586500 |
| 2024-11-12 | 27.03 | $135.89 | 559074 |
| 2024-11-11 | 26.23 | $137.25 | 569527 |
| 2024-11-08 | 25.38 | $134.77 | 414737 |
| 2024-11-07 | 24.83 | $133.73 | 405526 |
| 2024-11-06 | 24.35 | $134.49 | 772336 |
| 2024-11-05 | 23.93 | $129.51 | 578720 |
| 2024-11-04 | 24.51 | $127.54 | 505500 |
| 2024-11-01 | 25.41 | $126.43 | 392803 |
| 2024-10-31 | 26.54 | $127.11 | 696600 |
| 2024-10-30 | 27.55 | $128.12 | 431400 |
| 2024-10-29 | 28.32 | $128.76 | 399211 |
| 2024-10-28 | 29.26 | $129.45 | 328132 |
| 2024-10-25 | 29.95 | $128.45 | 343149 |
| 2024-10-24 | 30.70 | $130.15 | 508400 |
| 2024-10-23 | 31.16 | $130.30 | 420300 |
| 2024-10-22 | 31.40 | $130.58 | 528800 |
| 2024-10-21 | 31.64 | $132.27 | 310034 |
| 2024-10-18 | 30.97 | $133.51 | 424400 |
| 2024-10-17 | 30.22 | $133.55 | 568130 |
| 2024-10-16 | 29.49 | $133.13 | 554121 |
| 2024-10-15 | 28.38 | $132.65 | 658700 |
| 2024-10-14 | 27.22 | $133.54 | 405946 |
| 2024-10-11 | 26.07 | $133.04 | 730324 |
| 2024-10-10 | 24.94 | $131.19 | 491800 |
| 2024-10-09 | 23.93 | $131.75 | 579703 |
| 2024-10-08 | 22.86 | $129.64 | 478000 |
| 2024-10-07 | 21.91 | $129.17 | 561935 |
| 2024-10-04 | 21.06 | $128.91 | 818500 |
| 2024-10-03 | 20.19 | $127.30 | 910640 |
| 2024-10-02 | 19.43 | $127.65 | 1.8M |
| 2024-10-01 | 18.62 | $120.09 | 632359 |
| 2024-09-30 | 19.21 | $121.00 | 792639 |
| 2024-09-27 | 19.58 | $122.93 | 614200 |
| 2024-09-26 | 19.31 | $123.94 | 674749 |
| 2024-09-25 | 19.21 | $121.37 | 716707 |
| 2024-09-24 | 19.20 | $123.24 | 731200 |
| 2024-09-23 | 18.64 | $124.14 | 482600 |
| 2024-09-20 | 17.87 | $122.90 | 3.5M |
| 2024-09-19 | 17.16 | $125.00 | 808300 |
| 2024-09-18 | 16.06 | $122.68 | 682100 |
| 2024-09-17 | 15.02 | $123.08 | 551900 |
| 2024-09-16 | 13.98 | $122.16 | 640000 |
| 2024-09-13 | 13.01 | $121.34 | 632000 |
| 2024-09-12 | 12.25 | $119.08 | 510264 |
| 2024-09-11 | 11.98 | $118.13 | 417537 |
| 2024-09-10 | 11.73 | $119.13 | 787137 |
| 2024-09-09 | 11.07 | $117.36 | 779200 |
| 2024-09-06 | 10.83 | $115.32 | 834509 |
| 2024-09-05 | 11.11 | $114.05 | 507124 |
| 2024-09-04 | 11.55 | $115.24 | 413300 |
| 2024-09-03 | 11.72 | $115.49 | 803965 |
| 2024-08-30 | 11.85 | $116.25 | 779413 |
| 2024-08-29 | 12.13 | $114.81 | 377400 |
| 2024-08-28 | 12.60 | $113.76 | 432229 |
| 2024-08-27 | 13.18 | $113.24 | 690700 |
| 2024-08-26 | 13.80 | $115.43 | 567300 |
| 2024-08-23 | 13.88 | $116.31 | 445892 |
| 2024-08-22 | 14.29 | $114.31 | 777406 |
| 2024-08-21 | 14.82 | $116.33 | 398500 |
| 2024-08-20 | 15.00 | $115.25 | 478700 |
| 2024-08-19 | 15.27 | $116.27 | 398800 |
| 2024-08-16 | 15.40 | $116.44 | 476200 |
| 2024-08-15 | 15.52 | $117.31 | 460909 |
| 2024-08-14 | 15.60 | $115.42 | 453520 |
| 2024-08-13 | 16.01 | $114.85 | 678021 |
| 2024-08-12 | 16.63 | $112.60 | 465715 |
| 2024-08-09 | 17.39 | $114.40 | 647500 |
| 2024-08-08 | 17.89 | $114.77 | 664600 |
| 2024-08-07 | 18.51 | $112.59 | 619900 |
| 2024-08-06 | 19.16 | $115.01 | 652842 |
| 2024-08-05 | 19.51 | $114.69 | 752700 |
| 2024-08-02 | 19.95 | $117.77 | 957148 |
| 2024-08-01 | 19.89 | $118.81 | 699115 |
| 2024-07-31 | 19.38 | $121.46 | 1.0M |
| 2024-07-30 | 18.41 | $119.61 | 740909 |
| 2024-07-29 | 17.70 | $118.37 | 748946 |
| 2024-07-26 | 17.19 | $117.56 | 1.2M |
| 2024-07-25 | 16.65 | $118.47 | 1.9M |
| 2024-07-24 | 16.09 | $110.88 | 693119 |
| 2024-07-23 | 16.86 | $114.03 | 582000 |
| 2024-07-22 | 16.98 | $114.00 | 523048 |
| 2024-07-19 | 17.24 | $112.47 | 437052 |
| 2024-07-18 | 17.50 | $114.26 | 407116 |
| 2024-07-17 | 17.24 | $114.37 | 663092 |
| 2024-07-16 | 17.07 | $115.53 | 726400 |
| 2024-07-15 | 16.89 | $111.04 | 545724 |
| 2024-07-12 | 17.59 | $110.57 | 455500 |
| 2024-07-11 | 18.43 | $108.79 | 655500 |
| 2024-07-10 | 18.95 | $106.17 | 645300 |
| 2024-07-09 | 18.25 | $103.91 | 612804 |
| 2024-07-08 | 17.51 | $106.43 | 455100 |
| 2024-07-05 | 17.33 | $105.89 | 528438 |
| 2024-07-03 | 17.06 | $107.26 | 442000 |
| 2024-07-02 | 17.11 | $106.22 | 499446 |
| 2024-07-01 | 16.82 | $105.92 | 452800 |
| 2024-06-28 | 16.61 | $107.68 | 1.1M |
| 2024-06-27 | 16.84 | $107.21 | 552449 |
| 2024-06-26 | 17.03 | $107.75 | 845344 |
| 2024-06-25 | 17.31 | $107.95 | 872349 |
| 2024-06-24 | 17.84 | $109.94 | 916000 |
| 2024-06-21 | 18.46 | $111.39 | 3.3M |
| 2024-06-20 | 19.11 | $110.90 | 448500 |
| 2024-06-18 | 19.40 | $111.88 | 590900 |
| 2024-06-17 | 19.44 | $112.24 | 524839 |
| 2024-06-14 | 19.55 | $111.29 | 385600 |
| 2024-06-13 | 19.86 | $112.28 | 335800 |
| 2024-06-12 | 19.98 | $112.21 | 458100 |
| 2024-06-11 | 19.86 | $110.28 | 456845 |
| 2024-06-10 | 20.50 | $109.64 | 731600 |
| 2024-06-07 | 21.21 | $108.14 | 757423 |
| 2024-06-06 | 22.12 | $110.19 | 389300 |
| 2024-06-05 | 22.24 | $110.60 | 411625 |
| 2024-06-04 | 22.31 | $110.43 | 556638 |
| 2024-06-03 | 22.47 | $110.22 | 405600 |
| 2024-05-31 | 22.63 | $112.10 | 826143 |
| 2024-05-30 | 22.69 | $109.97 | 412100 |
| 2024-05-29 | 23.31 | $109.10 | 498543 |
| 2024-05-28 | 24.06 | $109.93 | 576300 |
| 2024-05-24 | 24.49 | $113.02 | 687200 |
| 2024-05-23 | 24.19 | $111.96 | 577800 |
| 2024-05-22 | 24.03 | $112.38 | 362500 |
| 2024-05-21 | 23.83 | $112.74 | 332100 |
| 2024-05-20 | 23.45 | $113.20 | 356800 |
| 2024-05-17 | 22.89 | $113.51 | 587325 |
| 2024-05-16 | 22.37 | $113.07 | 727900 |
| 2024-05-15 | 21.71 | $113.37 | 434941 |
| 2024-05-14 | 20.79 | $113.65 | 489400 |
| 2024-05-13 | 19.96 | $113.83 | 865803 |
| 2024-05-10 | 19.09 | $112.84 | 385529 |
| 2024-05-09 | 19.45 | $112.65 | 496100 |
| 2024-05-08 | 19.86 | $112.66 | 456547 |
| 2024-05-07 | 20.35 | $112.30 | 778313 |
| 2024-05-06 | 20.87 | $111.20 | 566200 |
| 2024-05-03 | 21.92 | $109.22 | 383300 |
| 2024-05-02 | 22.81 | $108.33 | 595941 |
| 2024-05-01 | 23.25 | $107.43 | 894608 |
| 2024-04-30 | 23.71 | $106.91 | 558100 |
| 2024-04-29 | 23.78 | $108.58 | 405083 |
| 2024-04-26 | 24.06 | $107.38 | 406624 |
| 2024-04-25 | 24.36 | $106.89 | 472500 |
| 2024-04-24 | 24.13 | $107.93 | 671408 |
| 2024-04-23 | 24.03 | $107.87 | 345100 |
| 2024-04-22 | 23.76 | $107.88 | 521139 |
| 2024-04-19 | 23.48 | $106.57 | 644800 |
| 2024-04-18 | 23.00 | $107.38 | 537337 |
| 2024-04-17 | 22.70 | $107.36 | 567100 |
| 2024-04-16 | 22.39 | $107.89 | 424600 |
| 2024-04-15 | 22.15 | $108.40 | 505220 |
| 2024-04-12 | 22.00 | $108.45 | 480331 |
| 2024-04-11 | 21.53 | $109.82 | 658800 |
| 2024-04-10 | 21.41 | $110.64 | 548500 |
| 2024-04-09 | 21.43 | $113.07 | 526300 |
| 2024-04-08 | 21.68 | $113.10 | 728302 |
| 2024-04-05 | 22.24 | $112.91 | 771545 |
| 2024-04-04 | 22.77 | $111.69 | 1.6M |
| 2024-04-03 | 23.33 | $118.52 | 1.0M |
| 2024-04-02 | 23.56 | $116.85 | 730451 |
| 2024-04-01 | 23.99 | $118.29 | 519626 |
| 2024-03-28 | 24.13 | $118.95 | 636600 |
| 2024-03-27 | 23.63 | $120.18 | 367603 |
| 2024-03-26 | 23.23 | $117.67 | 414900 |
| 2024-03-25 | 23.19 | $117.91 | 343200 |
| 2024-03-22 | 23.09 | $118.69 | 355000 |
| 2024-03-21 | 22.66 | $119.21 | 390768 |
| 2024-03-20 | 22.24 | $117.76 | 408000 |
| 2024-03-19 | 22.04 | $116.46 | 442900 |
| 2024-03-18 | 22.22 | $115.56 | 488841 |
| 2024-03-15 | 22.40 | $115.69 | 1.2M |
| 2024-03-14 | 22.67 | $115.80 | 722242 |
| 2024-03-13 | 22.71 | $117.89 | 514947 |
| 2024-03-12 | 21.94 | $118.26 | 467537 |
| 2024-03-11 | 21.22 | $117.57 | 413821 |
| 2024-03-08 | 20.68 | $117.36 | 330100 |
| 2024-03-07 | 19.62 | $118.58 | 435600 |
| 2024-03-06 | 18.32 | $116.91 | 652300 |
| 2024-03-05 | 17.37 | $116.05 | 419700 |
| 2024-03-04 | 16.38 | $116.47 | 648627 |
| 2024-03-01 | 15.34 | $114.77 | 465813 |
| 2024-02-29 | 14.66 | $115.35 | 984839 |
| 2024-02-28 | 13.95 | $114.20 | 446800 |
| 2024-02-27 | 13.50 | $112.77 | 409900 |
| 2024-02-26 | 13.40 | $112.09 | 387739 |
| 2024-02-23 | 13.30 | $112.72 | 445300 |
| 2024-02-22 | 12.85 | $112.34 | 592006 |
| 2024-02-21 | 12.52 | $110.49 | 540300 |
| 2024-02-20 | 12.72 | $108.84 | 351300 |
| 2024-02-16 | 13.36 | $108.44 | 451900 |
| 2024-02-15 | 13.94 | $109.12 | 471200 |
| 2024-02-14 | 14.43 | $108.14 | 477800 |
| 2024-02-13 | 15.07 | $108.55 | 823608 |
| 2024-02-12 | 15.81 | $109.53 | 636128 |
| 2024-02-09 | 16.35 | $107.81 | 572600 |
| 2024-02-08 | 16.90 | $106.49 | 546243 |
| 2024-02-07 | 16.91 | $105.98 | 417623 |
| 2024-02-06 | 17.05 | $104.87 | 1.1M |
| 2024-02-05 | 16.81 | $104.33 | 579022 |
| 2024-02-02 | 16.56 | $106.45 | 694420 |
| 2024-02-01 | 16.99 | $107.87 | 771200 |
| 2024-01-31 | 17.55 | $106.66 | 1.6M |
| 2024-01-30 | 18.15 | $107.92 | 425844 |
| 2024-01-29 | 18.98 | $108.22 | 427510 |
| 2024-01-26 | 19.92 | $107.41 | 542708 |
| 2024-01-25 | 20.84 | $107.52 | 653900 |
| 2024-01-24 | 21.72 | $106.52 | 462800 |
| 2024-01-23 | 22.54 | $106.98 | 461242 |
| 2024-01-22 | 23.51 | $107.95 | 638200 |
| 2024-01-19 | 24.69 | $108.10 | 769409 |
| 2024-01-18 | 25.93 | $109.36 | 516400 |
| 2024-01-17 | 27.16 | $107.69 | 768300 |
| 2024-01-16 | 28.28 | $107.52 | 506800 |
| 2024-01-12 | 29.37 | $107.16 | 621123 |
| 2024-01-11 | 30.39 | $106.35 | 528200 |
| 2024-01-10 | 31.66 | $107.06 | 609311 |
| 2024-01-09 | 32.81 | $105.72 | 717345 |
| 2024-01-08 | 33.70 | $106.22 | 526200 |
| 2024-01-05 | 34.66 | $104.76 | 885611 |
| 2024-01-04 | 35.68 | $103.91 | 1.9M |
| 2024-01-03 | 36.45 | $107.14 | 982832 |
| 2024-01-02 | 38.09 | $109.74 | 692221 |
| 2023-12-29 | 38.98 | $111.63 | 468606 |
| 2023-12-28 | 38.88 | $112.11 | 318623 |
| 2023-12-27 | 38.55 | $112.63 | 324300 |
| 2023-12-26 | 38.03 | $112.70 | 427423 |
| 2023-12-22 | 37.49 | $112.27 | 252200 |
| 2023-12-21 | 36.99 | $111.64 | 368827 |
| 2023-12-20 | 36.58 | $110.93 | 600323 |
| 2023-12-19 | 36.00 | $112.77 | 540916 |
| 2023-12-18 | 34.89 | $111.60 | 447942 |
| 2023-12-15 | 33.83 | $111.92 | 1.6M |
| 2023-12-14 | 32.55 | $112.22 | 680804 |
| 2023-12-13 | 31.20 | $109.51 | 739028 |
| 2023-12-12 | 30.22 | $107.34 | 491438 |
| 2023-12-11 | 29.51 | $107.65 | 378700 |
| 2023-12-08 | 28.67 | $107.02 | 404700 |
| 2023-12-07 | 27.91 | $106.82 | 361501 |
| 2023-12-06 | 27.14 | $105.88 | 437142 |
| 2023-12-05 | 26.44 | $104.72 | 526900 |
| 2023-12-04 | 26.00 | $104.83 | 494700 |
| 2023-12-01 | 25.13 | $104.29 | 447444 |
| 2023-11-30 | 24.46 | $102.93 | 685300 |
| 2023-11-29 | 24.08 | $101.26 | 717900 |
| 2023-11-28 | 23.83 | $101.32 | 535033 |
| 2023-11-27 | 23.43 | $102.78 | 542100 |
| 2023-11-24 | 22.70 | $102.35 | 132600 |
| 2023-11-22 | 22.07 | $101.79 | 309300 |
| 2023-11-21 | 21.40 | $102.20 | 449148 |
| 2023-11-20 | 20.54 | $102.04 | 347340 |
| 2023-11-17 | 19.73 | $101.92 | 286600 |
| 2023-11-16 | 18.66 | $102.09 | 317139 |
| 2023-11-15 | 17.66 | $101.56 | 458002 |
| 2023-11-14 | 16.60 | $102.51 | 916431 |
| 2023-11-13 | 15.49 | $97.51 | 329800 |
| 2023-11-10 | 15.44 | $97.75 | 710400 |
| 2023-11-09 | 15.39 | $96.01 | 341800 |
| 2023-11-08 | 15.58 | $97.06 | 448900 |
| 2023-11-07 | 15.76 | $96.04 | 391416 |
| 2023-11-06 | 16.18 | $96.20 | 440700 |
| 2023-11-03 | 16.54 | $96.33 | 516117 |
| 2023-11-02 | 16.91 | $94.03 | 461745 |
| 2023-11-01 | 17.60 | $93.05 | 682606 |
| 2023-10-31 | 17.81 | $91.27 | 1.2M |
| 2023-10-30 | 17.48 | $90.66 | 692412 |
| 2023-10-27 | 16.88 | $89.22 | 479500 |
| 2023-10-26 | 16.11 | $90.25 | 654000 |
| 2023-10-25 | 15.44 | $89.86 | 728300 |
| 2023-10-24 | 14.77 | $91.59 | 873364 |
| 2023-10-23 | 14.44 | $92.83 | 973700 |
| 2023-10-20 | 14.31 | $93.23 | 633929 |
| 2023-10-19 | 14.29 | $94.41 | 670000 |
| 2023-10-18 | 14.51 | $95.21 | 727500 |
| 2023-10-17 | 14.96 | $97.33 | 962102 |
| 2023-10-16 | 15.71 | $97.33 | 936400 |
| 2023-10-13 | 16.23 | $96.02 | 793700 |
| 2023-10-12 | 17.08 | $97.24 | 768091 |
| 2023-10-11 | 17.64 | $99.61 | 682900 |
| 2023-10-10 | 17.70 | $98.47 | 594800 |
| 2023-10-09 | 17.79 | $97.85 | 864600 |
| 2023-10-06 | 18.24 | $98.11 | 882033 |
| 2023-10-05 | 18.35 | $98.68 | 1.1M |
| 2023-10-04 | 18.43 | $98.61 | 1.9M |
| 2023-10-03 | 18.55 | $92.80 | 941108 |
| 2023-10-02 | 18.70 | $94.19 | 570330 |
| 2023-09-29 | 19.18 | $94.81 | 596646 |
| 2023-09-28 | 20.06 | $95.53 | 671500 |
| 2023-09-27 | 20.83 | $93.20 | 514136 |
| 2023-09-26 | 20.62 | $92.90 | 621500 |
| 2023-09-25 | 20.42 | $94.87 | 344402 |
| 2023-09-22 | 20.48 | $94.22 | 404207 |
| 2023-09-21 | 20.65 | $94.01 | 436000 |
| 2023-09-20 | 20.76 | $94.88 | 386230 |
| 2023-09-19 | 21.22 | $95.42 | 452700 |
| 2023-09-18 | 21.25 | $95.53 | 593900 |
| 2023-09-15 | 21.38 | $94.77 | 1.4M |
| 2023-09-14 | 21.45 | $96.54 | 494009 |
| 2023-09-13 | 22.27 | $96.69 | 416120 |
| 2023-09-12 | 23.20 | $97.72 | 314700 |
| 2023-09-11 | 24.25 | $98.44 | 372500 |
| 2023-09-08 | 25.21 | $98.80 | 279411 |
| 2023-09-07 | 26.08 | $98.91 | 563141 |
| 2023-09-06 | 27.15 | $98.06 | 438400 |
| 2023-09-05 | 28.53 | $96.86 | 684700 |
| 2023-09-01 | 29.98 | $100.34 | 435527 |
| 2023-08-31 | 30.37 | $99.74 | 602421 |
| 2023-08-30 | 30.87 | $99.80 | 519444 |
| 2023-08-29 | 31.40 | $100.45 | 391200 |
| 2023-08-28 | 32.04 | $99.71 | 401425 |
| 2023-08-25 | 32.63 | $99.75 | 593739 |
| 2023-08-24 | 33.31 | $99.34 | 496700 |
| 2023-08-23 | 33.90 | $99.74 | 606600 |
| 2023-08-22 | 34.52 | $99.83 | 547200 |
| 2023-08-21 | 35.17 | $101.16 | 516400 |
| 2023-08-18 | 36.03 | $100.86 | 867400 |
| 2023-08-17 | 36.66 | $100.88 | 533000 |
| 2023-08-16 | 37.21 | $102.39 | 444600 |
| 2023-08-15 | 37.22 | $103.05 | 380329 |
| 2023-08-14 | 37.03 | $103.84 | 615737 |
| 2023-08-11 | 36.68 | $103.95 | 602900 |
| 2023-08-10 | 36.27 | $103.65 | 439532 |
| 2023-08-09 | 35.94 | $102.72 | 432900 |
| 2023-08-08 | 35.63 | $103.70 | 480400 |
| 2023-08-07 | 35.29 | $103.39 | 536600 |
| 2023-08-04 | 35.01 | $102.77 | 597521 |
| 2023-08-03 | 34.47 | $102.88 | 753739 |
| 2023-08-02 | 33.97 | $103.62 | 931122 |
| 2023-08-01 | 33.32 | $105.70 | 854647 |
| 2023-07-31 | 32.47 | $103.31 | 1.6M |
| 2023-07-28 | 31.64 | $104.65 | 1.0M |
| 2023-07-27 | 30.17 | $105.26 | 1.2M |
| 2023-07-26 | 28.48 | $104.05 | 2.4M |
| 2023-07-25 | 26.93 | $93.54 | 928918 |
| 2023-07-24 | 26.84 | $91.99 | 668900 |
| 2023-07-21 | 26.92 | $92.95 | 568228 |
| 2023-07-20 | 26.62 | $92.97 | 513541 |
| 2023-07-19 | 26.21 | $93.51 | 519300 |
| 2023-07-18 | 25.85 | $92.52 | 554100 |
| 2023-07-17 | 25.48 | $92.03 | 414734 |
| 2023-07-14 | 25.39 | $91.31 | 421115 |
| 2023-07-13 | 25.03 | $92.04 | 451000 |
| 2023-07-12 | 24.31 | $91.99 | 676500 |
| 2023-07-11 | 23.56 | $91.13 | 564900 |
| 2023-07-10 | 22.98 | $89.31 | 484320 |
| 2023-07-07 | 22.55 | $89.16 | 575327 |
| 2023-07-06 | 22.26 | $87.14 | 563619 |
| 2023-07-05 | 22.41 | $88.00 | 604718 |
| 2023-07-03 | 21.81 | $89.81 | 315209 |
| 2023-06-30 | 20.64 | $89.73 | 1.1M |
| 2023-06-29 | 19.41 | $87.80 | 821116 |
| 2023-06-28 | 18.58 | $84.24 | 445238 |
| 2023-06-27 | 18.67 | $84.56 | 313100 |
| 2023-06-26 | 18.76 | $82.95 | 325800 |
| 2023-06-23 | 19.41 | $82.17 | 985700 |
| 2023-06-22 | 20.10 | $82.89 | 310631 |
| 2023-06-21 | 20.59 | $83.29 | 367708 |
| 2023-06-20 | 21.08 | $83.29 | 484400 |
| 2023-06-16 | 21.31 | $85.22 | 957700 |
| 2023-06-15 | 20.89 | $84.97 | 523400 |
| 2023-06-14 | 20.49 | $83.82 | 577218 |
| 2023-06-13 | 20.32 | $84.03 | 679900 |
| 2023-06-12 | 19.97 | $83.62 | 395100 |
| 2023-06-09 | 19.88 | $82.93 | 368800 |
| 2023-06-08 | 19.96 | $83.29 | 371000 |
| 2023-06-07 | 19.91 | $83.85 | 421530 |
| 2023-06-06 | 19.85 | $82.71 | 430900 |
| 2023-06-05 | 19.93 | $82.48 | 588689 |
| 2023-06-02 | 20.19 | $83.73 | 680000 |
| 2023-06-01 | 20.38 | $80.05 | 636808 |
| 2023-05-31 | 20.82 | $79.79 | 2.3M |
| 2023-05-30 | 21.21 | $79.76 | 611149 |
| 2023-05-26 | 21.72 | $80.08 | 559002 |
| 2023-05-25 | 22.29 | $80.11 | 910200 |
| 2023-05-24 | 22.64 | $79.79 | 769803 |
| 2023-05-23 | 22.97 | $79.52 | 560027 |
| 2023-05-22 | 23.18 | $79.75 | 588339 |
| 2023-05-19 | 23.47 | $80.08 | 569600 |
| 2023-05-18 | 23.90 | $80.80 | 364522 |
| 2023-05-17 | 24.13 | $79.39 | 440543 |
| 2023-05-16 | 23.95 | $78.90 | 676000 |
| 2023-05-15 | 23.83 | $80.74 | 389645 |
| 2023-05-12 | 24.14 | $80.68 | 450900 |
| 2023-05-11 | 24.48 | $80.61 | 418400 |
| 2023-05-10 | 24.56 | $80.88 | 439727 |
| 2023-05-09 | 24.65 | $79.75 | 314829 |
| 2023-05-08 | 24.40 | $80.53 | 336212 |
| 2023-05-05 | 24.35 | $81.21 | 403700 |
| 2023-05-04 | 24.33 | $79.89 | 372116 |
| 2023-05-03 | 24.20 | $81.29 | 655200 |
| 2023-05-02 | 24.42 | $81.81 | 689100 |
| 2023-05-01 | 24.25 | $81.35 | 391500 |
| 2023-04-28 | 24.38 | $82.03 | 841228 |
| 2023-04-27 | 24.52 | $81.28 | 758900 |
| 2023-04-26 | 24.23 | $79.21 | 481600 |
| 2023-04-25 | 23.54 | $80.33 | 568400 |
| 2023-04-24 | 23.06 | $82.30 | 473200 |
| 2023-04-21 | 22.96 | $82.12 | 712219 |
| 2023-04-20 | 22.86 | $83.53 | 665801 |
| 2023-04-19 | 22.89 | $82.96 | 535874 |
| 2023-04-18 | 22.60 | $82.22 | 524300 |
| 2023-04-17 | 22.24 | $82.48 | 467100 |
| 2023-04-14 | 21.74 | $81.26 | 529346 |
| 2023-04-13 | 21.25 | $81.67 | 596600 |
| 2023-04-12 | 20.81 | $81.89 | 665733 |
| 2023-04-11 | 20.39 | $82.10 | 749200 |
| 2023-04-10 | 19.97 | $82.14 | 946734 |
| 2023-04-06 | 19.31 | $81.19 | 2.2M |
| 2023-04-05 | 18.61 | $84.33 | 1.5M |
| 2023-04-04 | 18.58 | $85.53 | 887347 |
| 2023-04-03 | 18.91 | $88.35 | 1.0M |
| 2023-03-31 | 19.83 | $87.24 | 727605 |
| 2023-03-30 | 20.24 | $85.05 | 711400 |
| 2023-03-29 | 20.27 | $85.74 | 392613 |
| 2023-03-28 | 20.48 | $84.82 | 477100 |
| 2023-03-27 | 20.42 | $83.96 | 549800 |
| 2023-03-24 | 20.11 | $83.34 | 825700 |
| 2023-03-23 | 19.39 | $83.04 | 710323 |
| 2023-03-22 | 18.84 | $83.20 | 1.2M |
| 2023-03-21 | 18.47 | $86.71 | 556600 |
| 2023-03-20 | 18.71 | $85.26 | 581300 |
| 2023-03-17 | 18.45 | $84.34 | 1.3M |
| 2023-03-16 | 17.81 | $84.98 | 1.3M |
| 2023-03-15 | 17.19 | $84.19 | 721807 |
| 2023-03-14 | 16.48 | $86.22 | 513200 |
| 2023-03-13 | 16.02 | $84.44 | 496590 |
| 2023-03-10 | 15.31 | $85.31 | 621209 |
| 2023-03-09 | 14.62 | $87.03 | 334512 |
| 2023-03-08 | 14.47 | $88.46 | 409400 |
| 2023-03-07 | 14.53 | $88.05 | 560410 |
| 2023-03-06 | 14.59 | $89.34 | 606200 |
| 2023-03-03 | 15.17 | $91.07 | 412400 |
| 2023-03-02 | 15.91 | $90.16 | 444525 |
| 2023-03-01 | 16.42 | $88.95 | 504720 |
| 2023-02-28 | 16.69 | $88.63 | 658200 |
| 2023-02-27 | 17.10 | $88.37 | 442600 |
| 2023-02-24 | 17.44 | $87.31 | 674500 |
| 2023-02-23 | 17.25 | $86.81 | 250529 |
| 2023-02-22 | 17.12 | $86.97 | 529500 |
| 2023-02-21 | 16.77 | $85.57 | 370732 |
| 2023-02-17 | 16.40 | $88.07 | 492040 |
| 2023-02-16 | 16.39 | $87.78 | 428844 |
| 2023-02-15 | 16.44 | $89.19 | 367200 |
| 2023-02-14 | 16.72 | $89.10 | 411000 |
| 2023-02-13 | 17.01 | $88.57 | 386011 |
| 2023-02-10 | 17.00 | $87.12 | 504247 |
| 2023-02-09 | 16.93 | $88.23 | 316603 |
| 2023-02-08 | 17.15 | $89.00 | 444500 |
| 2023-02-07 | 17.54 | $90.36 | 447317 |
| 2023-02-06 | 18.13 | $90.83 | 388826 |
| 2023-02-03 | 18.89 | $91.39 | 498031 |
| 2023-02-02 | 19.87 | $92.37 | 601706 |
| 2023-02-01 | 20.87 | $90.84 | 567948 |
| 2023-01-31 | 21.56 | $89.91 | 520000 |
| 2023-01-30 | 21.93 | $87.70 | 437300 |
| 2023-01-27 | 22.23 | $87.99 | 390626 |
| 2023-01-26 | 22.18 | $87.47 | 496200 |
| 2023-01-25 | 22.09 | $88.04 | 422231 |
| 2023-01-24 | 22.14 | $87.74 | 505708 |
| 2023-01-23 | 22.19 | $87.14 | 596748 |
| 2023-01-20 | 22.06 | $86.84 | 815600 |
| 2023-01-19 | 21.68 | $83.67 | 662500 |
| 2023-01-18 | 20.78 | $85.66 | 689800 |
| 2023-01-17 | 20.11 | $86.78 | 513800 |
| 2023-01-13 | 19.51 | $87.06 | 659543 |
| 2023-01-12 | 18.87 | $87.37 | 728044 |
| 2023-01-11 | 18.32 | $88.94 | 763215 |
| 2023-01-10 | 17.77 | $86.81 | 643424 |
| 2023-01-09 | 16.72 | $87.01 | 785500 |
| 2023-01-06 | 15.62 | $86.58 | 1.5M |
| 2023-01-05 | 14.26 | $85.17 | 2.6M |
| 2023-01-04 | 12.83 | $98.02 | 891000 |
| 2023-01-03 | 13.41 | $97.85 | 539712 |
| 2022-12-30 | 13.85 | $97.45 | 502605 |
| 2022-12-29 | 14.10 | $98.14 | 437530 |
| 2022-12-28 | 14.76 | $97.99 | 399500 |
| 2022-12-27 | 15.45 | $99.50 | 336826 |
| 2022-12-23 | 15.98 | $99.81 | 328027 |
| 2022-12-22 | 16.60 | $98.51 | 394432 |
| 2022-12-21 | 17.41 | $99.88 | 547900 |
| 2022-12-20 | 18.09 | $98.38 | 599100 |
| 2022-12-19 | 18.96 | $98.11 | 519318 |
| 2022-12-16 | 19.87 | $99.44 | 1.4M |
| 2022-12-15 | 20.75 | $100.51 | 949000 |
| 2022-12-14 | 21.61 | $101.66 | 583400 |
| 2022-12-13 | 21.93 | $104.20 | 752941 |
| 2022-12-12 | 21.57 | $103.24 | 314244 |
| 2022-12-09 | 21.76 | $103.45 | 396700 |
| 2022-12-08 | 21.74 | $103.67 | 424141 |
| 2022-12-07 | 21.84 | $102.95 | 410200 |
| 2022-12-06 | 21.95 | $102.72 | 483900 |
| 2022-12-05 | 22.10 | $103.01 | 412683 |
| 2022-12-02 | 22.20 | $104.57 | 738803 |
| 2022-12-01 | 21.94 | $104.23 | 429300 |
| 2022-11-30 | 21.22 | $103.62 | 743500 |
| 2022-11-29 | 20.66 | $101.67 | 529400 |
| 2022-11-28 | 20.35 | $101.93 | 439532 |
| 2022-11-25 | 19.91 | $103.71 | 143911 |
| 2022-11-23 | 19.01 | $103.56 | 300600 |
| 2022-11-22 | 18.07 | $102.84 | 395100 |
| 2022-11-21 | 17.24 | $101.05 | 407400 |
| 2022-11-18 | 16.44 | $100.60 | 654700 |
| 2022-11-17 | 15.83 | $98.91 | 415600 |
| 2022-11-16 | 15.40 | $99.20 | 366442 |
| 2022-11-15 | 14.60 | $99.20 | 483000 |
| 2022-11-14 | 13.75 | $97.62 | 403900 |
| 2022-11-11 | 13.09 | $98.34 | 571940 |
| 2022-11-10 | 12.26 | $100.09 | 670300 |
| 2022-11-09 | 11.49 | $94.75 | 528225 |
| 2022-11-08 | 11.40 | $95.38 | 482300 |
| 2022-11-07 | 11.31 | $94.40 | 395429 |
| 2022-11-04 | 11.70 | $92.83 | 542316 |
| 2022-11-03 | 12.23 | $92.31 | 535834 |
| 2022-11-02 | 12.83 | $92.23 | 919531 |
| 2022-11-01 | 13.25 | $94.61 | 581100 |
| 2022-10-31 | 13.29 | $94.57 | 1.1M |
| 2022-10-28 | 13.22 | $94.96 | 552647 |
| 2022-10-27 | 13.17 | $92.84 | 610243 |
| 2022-10-26 | 13.44 | $91.94 | 500500 |
| 2022-10-25 | 13.80 | $92.87 | 653201 |
| 2022-10-24 | 14.24 | $90.12 | 597513 |
| 2022-10-21 | 14.94 | $88.73 | 524212 |
| 2022-10-20 | 15.24 | $86.62 | 707432 |
| 2022-10-19 | 15.55 | $89.61 | 605900 |
| 2022-10-18 | 16.30 | $92.10 | 752545 |
| 2022-10-17 | 16.63 | $91.78 | 469900 |
| 2022-10-14 | 17.25 | $89.64 | 564203 |
| 2022-10-13 | 17.90 | $92.18 | 728416 |
| 2022-10-12 | 18.61 | $91.16 | 523800 |
| 2022-10-11 | 18.90 | $92.99 | 927600 |
| 2022-10-10 | 19.20 | $91.04 | 874700 |
| 2022-10-07 | 19.92 | $91.05 | 955642 |
| 2022-10-06 | 20.50 | $94.92 | 1.2M |
| 2022-10-05 | 20.45 | $92.87 | 1.5M |
| 2022-10-04 | 20.74 | $89.87 | 1.1M |
| 2022-10-03 | 21.83 | $86.65 | 784542 |
| 2022-09-30 | 22.13 | $83.31 | 835000 |
| 2022-09-29 | 21.76 | $84.02 | 536938 |
| 2022-09-28 | 21.22 | $85.49 | 749542 |
| 2022-09-27 | 20.99 | $84.57 | 740300 |
| 2022-09-26 | 20.74 | $84.83 | 542839 |
| 2022-09-23 | 20.69 | $85.53 | 499200 |
| 2022-09-22 | 20.64 | $85.66 | 447046 |
| 2022-09-21 | 20.75 | $86.71 | 491100 |
| 2022-09-20 | 21.16 | $88.95 | 591200 |
| 2022-09-19 | 21.96 | $90.86 | 511500 |
| 2022-09-16 | 22.80 | $88.31 | 1.5M |
| 2022-09-15 | 23.50 | $91.04 | 659800 |
| 2022-09-14 | 24.47 | $92.11 | 544139 |
| 2022-09-13 | 25.37 | $92.90 | 369600 |
| 2022-09-12 | 25.88 | $96.62 | 454300 |
| 2022-09-09 | 25.25 | $95.83 | 440524 |
| 2022-09-08 | 24.65 | $95.55 | 357300 |
| 2022-09-07 | 24.15 | $95.46 | 331200 |
| 2022-09-06 | 23.66 | $92.58 | 390900 |
| 2022-09-02 | 23.57 | $92.53 | 409300 |
| 2022-09-01 | 23.44 | $93.47 | 454500 |
| 2022-08-31 | 23.54 | $93.16 | 582231 |
| 2022-08-30 | 23.46 | $94.26 | 435138 |
| 2022-08-29 | 23.04 | $94.47 | 705132 |
| 2022-08-26 | 22.77 | $94.86 | 639300 |
| 2022-08-25 | 22.02 | $97.83 | 1.0M |
| 2022-08-24 | 21.22 | $92.65 | 256100 |
| 2022-08-23 | 21.33 | $92.35 | 434616 |
| 2022-08-22 | 21.34 | $92.75 | 333713 |
| 2022-08-19 | 21.16 | $94.08 | 417723 |
| 2022-08-18 | 20.53 | $95.40 | 367115 |
| 2022-08-17 | 19.68 | $94.77 | 429800 |
| 2022-08-16 | 18.88 | $95.33 | 318000 |
| 2022-08-15 | 18.04 | $94.36 | 290204 |
| 2022-08-12 | 17.33 | $93.26 | 264300 |
| 2022-08-11 | 16.81 | $91.60 | 354000 |
| 2022-08-10 | 16.32 | $91.75 | 461220 |
| 2022-08-09 | 16.05 | $88.24 | 522131 |
| 2022-08-08 | 16.25 | $89.69 | 462200 |
| 2022-08-05 | 16.05 | $88.82 | 579700 |
| 2022-08-04 | 15.86 | $90.38 | 422126 |
| 2022-08-03 | 15.23 | $90.12 | 385100 |
| 2022-08-02 | 14.78 | $89.73 | 513838 |
| 2022-08-01 | 14.14 | $90.36 | 488400 |
| 2022-07-29 | 13.47 | $90.40 | 1.0M |
| 2022-07-28 | 12.81 | $89.10 | 572317 |
| 2022-07-27 | 12.35 | $87.34 | 837228 |
| 2022-07-26 | 12.17 | $86.42 | 705515 |
| 2022-07-25 | 12.27 | $85.54 | 1.0M |
| 2022-07-22 | 12.38 | $86.11 | 587300 |
| 2022-07-21 | 11.74 | $86.23 | 520743 |
| 2022-07-20 | 11.46 | $83.91 | 471048 |
| 2022-07-19 | 11.71 | $83.30 | 490317 |
| 2022-07-18 | 12.18 | $81.01 | 521120 |
| 2022-07-15 | 12.79 | $81.94 | 447400 |
| 2022-07-14 | 13.35 | $81.57 | 542610 |
| 2022-07-13 | 13.91 | $81.07 | 567431 |
| 2022-07-12 | 14.50 | $81.20 | 659203 |
| 2022-07-11 | 15.21 | $79.55 | 419600 |
| 2022-07-08 | 15.49 | $79.98 | 500300 |
| 2022-07-07 | 15.91 | $80.81 | 538622 |
| 2022-07-06 | 16.35 | $81.58 | 785600 |
| 2022-07-05 | 16.91 | $81.72 | 878514 |
| 2022-07-01 | 17.34 | $80.49 | 628700 |
| 2022-06-30 | 17.54 | $78.72 | 684500 |
| 2022-06-29 | 17.37 | $78.96 | 569600 |
| 2022-06-28 | 17.39 | $79.36 | 524332 |
| 2022-06-27 | 17.55 | $81.14 | 449729 |
| 2022-06-24 | 18.02 | $81.61 | 1.9M |
| 2022-06-23 | 18.45 | $77.58 | 643306 |
| 2022-06-22 | 17.90 | $76.74 | 658900 |
| 2022-06-21 | 17.06 | $75.39 | 592400 |
| 2022-06-17 | 15.88 | $75.20 | 907140 |
| 2022-06-16 | 14.63 | $75.45 | 961929 |
| 2022-06-15 | 13.27 | $77.90 | 871900 |
| 2022-06-14 | 12.12 | $77.74 | 752400 |
| 2022-06-13 | 10.63 | $78.30 | 523030 |
| 2022-06-10 | 9.30 | $80.87 | 576812 |
| 2022-06-09 | 8.36 | $84.50 | 705550 |
| 2022-06-08 | 8.13 | $86.43 | 535500 |
| 2022-06-07 | 8.22 | $88.98 | 582300 |
| 2022-06-06 | 8.57 | $88.37 | 491512 |
| 2022-06-03 | 8.87 | $87.95 | 429300 |
| 2022-06-02 | 9.21 | $88.83 | 577937 |
| 2022-06-01 | 9.59 | $86.77 | 571226 |
| 2022-05-31 | 10.07 | $88.10 | 912000 |
| 2022-05-27 | 10.16 | $90.89 | 327527 |
| 2022-05-26 | 9.75 | $88.87 | 417200 |
| 2022-05-25 | 9.69 | $86.70 | 423114 |
| 2022-05-24 | 10.17 | $85.32 | 337400 |
| 2022-05-23 | 10.30 | $85.72 | 640700 |
| 2022-05-20 | 10.64 | $84.36 | 396600 |
| 2022-05-19 | 10.90 | $84.64 | 413923 |
| 2022-05-18 | 11.38 | $84.19 | 449800 |
| 2022-05-17 | 11.83 | $86.88 | 508700 |
| 2022-05-16 | 12.01 | $84.02 | 422519 |
| 2022-05-13 | 12.49 | $84.24 | 391300 |
| 2022-05-12 | 12.78 | $84.18 | 508800 |
| 2022-05-11 | 13.16 | $83.55 | 513700 |
| 2022-05-10 | 13.40 | $83.77 | 598228 |
| 2022-05-09 | 13.62 | $84.94 | 461500 |
| 2022-05-06 | 13.97 | $84.36 | 570700 |
| 2022-05-05 | 14.67 | $84.89 | 454700 |
| 2022-05-04 | 14.91 | $87.01 | 450223 |
| 2022-05-03 | 15.17 | $84.59 | 479127 |
| 2022-05-02 | 15.82 | $84.04 | 508044 |
| 2022-04-29 | 16.64 | $82.90 | 1.1M |
| 2022-04-28 | 17.43 | $86.02 | 462100 |
| 2022-04-27 | 18.00 | $84.31 | 611343 |
| 2022-04-26 | 18.74 | $83.60 | 690300 |
| 2022-04-25 | 19.52 | $84.58 | 792400 |
| 2022-04-22 | 20.46 | $85.35 | 612206 |
| 2022-04-21 | 20.87 | $87.43 | 443812 |
| 2022-04-20 | 20.65 | $88.22 | 475500 |
| 2022-04-19 | 20.57 | $87.34 | 376802 |
| 2022-04-18 | 20.84 | $84.70 | 496322 |
| 2022-04-14 | 21.29 | $86.40 | 473700 |
| 2022-04-13 | 21.08 | $86.65 | 408700 |
| 2022-04-12 | 21.06 | $85.75 | 674111 |
| 2022-04-11 | 20.86 | $86.32 | 667500 |
| 2022-04-08 | 20.50 | $85.59 | 671639 |
| 2022-04-07 | 20.36 | $86.42 | 878544 |
| 2022-04-06 | 20.22 | $87.16 | 1.3M |
| 2022-04-05 | 20.07 | $83.12 | 1.1M |
| 2022-04-04 | 20.73 | $83.48 | 859244 |
| 2022-04-01 | 21.47 | $82.66 | 1.2M |
| 2022-03-31 | 22.57 | $81.44 | 677000 |
| 2022-03-30 | 23.74 | $82.49 | 692644 |
| 2022-03-29 | 24.81 | $83.87 | 957351 |
| 2022-03-28 | 25.94 | $81.26 | 477800 |
| 2022-03-25 | 26.48 | $80.52 | 562100 |
| 2022-03-24 | 27.02 | $79.88 | 990200 |
| 2022-03-23 | 27.31 | $79.24 | 766204 |
| 2022-03-22 | 27.61 | $81.02 | 644900 |
| 2022-03-21 | 28.36 | $81.94 | 410005 |
| 2022-03-18 | 29.34 | $82.77 | 816200 |
| 2022-03-17 | 30.17 | $82.20 | 464600 |
| 2022-03-16 | 30.96 | $82.01 | 538400 |
| 2022-03-15 | 31.81 | $81.42 | 663127 |
| 2022-03-14 | 32.04 | $79.50 | 591110 |
| 2022-03-11 | 32.06 | $78.73 | 461300 |
| 2022-03-10 | 31.67 | $79.29 | 430200 |
| 2022-03-09 | 31.11 | $79.35 | 643542 |
| 2022-03-08 | 30.52 | $76.06 | 867725 |
| 2022-03-07 | 29.51 | $76.89 | 744200 |
| 2022-03-04 | 28.62 | $81.38 | 546671 |
| 2022-03-03 | 28.28 | $82.38 | 522824 |
| 2022-03-02 | 28.18 | $83.06 | 566829 |
| 2022-03-01 | 28.01 | $81.81 | 707700 |
| 2022-02-28 | 27.83 | $84.57 | 673800 |
| 2022-02-25 | 28.23 | $85.58 | 462148 |
| 2022-02-24 | 28.64 | $82.39 | 638143 |
| 2022-02-23 | 28.01 | $83.27 | 385500 |
| 2022-02-22 | 27.75 | $85.06 | 338500 |
| 2022-02-18 | 27.80 | $86.20 | 415516 |
| 2022-02-17 | 28.19 | $86.20 | 422208 |
| 2022-02-16 | 28.54 | $86.69 | 432648 |
| 2022-02-15 | 28.86 | $85.85 | 360700 |
| 2022-02-14 | 28.90 | $84.54 | 479400 |
| 2022-02-11 | 28.78 | $85.18 | 395624 |
| 2022-02-10 | 28.85 | $86.19 | 483601 |
| 2022-02-09 | 29.14 | $87.13 | 1.0M |
| 2022-02-08 | 29.62 | $87.29 | 403300 |
| 2022-02-07 | 29.43 | $86.59 | 427219 |
| 2022-02-04 | 29.23 | $86.44 | 549300 |
| 2022-02-03 | 29.03 | $87.75 | 451800 |
| 2022-02-02 | 29.09 | $89.00 | 476500 |
| 2022-02-01 | 29.16 | $88.51 | 566037 |
| 2022-01-31 | 29.19 | $88.61 | 1.3M |
| 2022-01-28 | 28.87 | $87.60 | 753527 |
| 2022-01-27 | 28.15 | $86.93 | 614700 |
| 2022-01-26 | 27.68 | $88.28 | 619745 |
| 2022-01-25 | 27.36 | $88.65 | 793100 |
| 2022-01-24 | 26.83 | $89.26 | 866100 |
| 2022-01-21 | 26.27 | $88.31 | 1.0M |
| 2022-01-20 | 25.94 | $88.83 | 475739 |
| 2022-01-19 | 25.78 | $90.53 | 559800 |
| 2022-01-18 | 25.94 | $90.93 | 589415 |
| 2022-01-14 | 26.09 | $91.75 | 977300 |
| 2022-01-13 | 26.46 | $91.70 | 475012 |
| 2022-01-12 | 27.14 | $92.02 | 522340 |
| 2022-01-11 | 27.97 | $93.27 | 629499 |
| 2022-01-10 | 28.78 | $91.94 | 912400 |
| 2022-01-07 | 29.12 | $91.96 | 971948 |
| 2022-01-06 | 29.73 | $94.36 | 821717 |
| 2022-01-05 | 31.05 | $97.44 | 973393 |
| 2022-01-04 | 32.66 | $97.11 | 803903 |
| 2022-01-03 | 33.76 | $98.35 | 494423 |
| 2021-12-31 | 34.65 | $101.00 | 295926 |
| 2021-12-30 | 34.72 | $99.93 | 334000 |
| 2021-12-29 | 34.85 | $100.78 | 318601 |
| 2021-12-28 | 34.92 | $100.04 | 426600 |
| 2021-12-27 | 35.12 | $99.55 | 383920 |
| 2021-12-23 | 35.52 | $97.51 | 199500 |
| 2021-12-22 | 36.25 | $96.97 | 284200 |
| 2021-12-21 | 37.29 | $96.14 | 510312 |
| 2021-12-20 | 38.40 | $95.71 | 581100 |
| 2021-12-17 | 39.83 | $96.80 | 1.3M |
| 2021-12-16 | 40.37 | $99.77 | 351223 |
| 2021-12-15 | 39.75 | $98.74 | 368130 |
| 2021-12-14 | 39.42 | $96.84 | 478000 |
| 2021-12-13 | 39.31 | $97.31 | 385900 |
| 2021-12-10 | 38.98 | $97.43 | 316705 |
| 2021-12-09 | 38.69 | $96.43 | 346016 |
| 2021-12-08 | 38.46 | $97.18 | 418000 |
| 2021-12-07 | 38.23 | $96.43 | 432000 |
| 2021-12-06 | 38.10 | $95.43 | 330435 |
| 2021-12-03 | 38.03 | $93.52 | 571200 |
| 2021-12-02 | 38.45 | $93.65 | 543500 |
| 2021-12-01 | 38.94 | $90.38 | 491800 |
| 2021-11-30 | 39.70 | $91.04 | 684900 |
| 2021-11-29 | 40.64 | $93.02 | 459648 |
| 2021-11-26 | 41.33 | $91.51 | 282500 |
| 2021-11-24 | 42.20 | $93.37 | 318405 |
| 2021-11-23 | 42.55 | $94.83 | 253912 |
| 2021-11-22 | 41.91 | $94.52 | 300410 |
| 2021-11-19 | 41.22 | $94.64 | 446511 |
| 2021-11-18 | 40.51 | $93.85 | 451041 |
| 2021-11-17 | 39.75 | $96.53 | 602900 |
| 2021-11-16 | 38.43 | $95.24 | 554300 |
| 2021-11-15 | 37.19 | $94.45 | 343542 |
| 2021-11-12 | 35.96 | $93.66 | 595328 |
| 2021-11-11 | 34.83 | $91.41 | 275547 |
| 2021-11-10 | 34.00 | $91.29 | 373600 |
| 2021-11-09 | 33.20 | $90.41 | 256229 |
| 2021-11-08 | 32.38 | $89.67 | 473935 |
| 2021-11-05 | 31.68 | $89.78 | 590942 |
| 2021-11-04 | 30.93 | $89.30 | 477000 |
| 2021-11-03 | 30.18 | $88.76 | 437300 |
| 2021-11-02 | 29.65 | $88.07 | 494147 |
| 2021-11-01 | 29.18 | $87.70 | 495700 |
| 2021-10-29 | 28.82 | $87.20 | 939400 |
| 2021-10-28 | 28.26 | $88.27 | 465133 |
| 2021-10-27 | 27.26 | $88.49 | 738339 |
| 2021-10-26 | 26.13 | $88.71 | 704400 |
| 2021-10-25 | 25.07 | $87.93 | 690500 |
| 2021-10-22 | 24.00 | $88.54 | 1.1M |
| 2021-10-21 | 22.74 | $87.81 | 1.0M |
| 2021-10-20 | 21.59 | $85.58 | 871602 |
| 2021-10-19 | 20.83 | $83.94 | 649101 |
| 2021-10-18 | 20.28 | $84.19 | 823214 |
| 2021-10-15 | 19.72 | $83.49 | 624351 |
| 2021-10-14 | 19.31 | $82.83 | 774248 |
| 2021-10-13 | 19.05 | $80.03 | 763430 |
| 2021-10-12 | 19.39 | $80.24 | 707000 |
| 2021-10-11 | 19.59 | $79.78 | 680840 |
| 2021-10-08 | 19.80 | $79.02 | 712100 |
| 2021-10-07 | 20.23 | $79.80 | 1.0M |
| 2021-10-06 | 20.29 | $81.53 | 1.0M |
| 2021-10-05 | 20.56 | $79.50 | 846461 |
| 2021-10-04 | 21.41 | $78.88 | 736349 |
| 2021-10-01 | 22.43 | $78.49 | 507300 |
| 2021-09-30 | 23.55 | $77.65 | 635501 |
| 2021-09-29 | 24.71 | $78.49 | 458554 |
| 2021-09-28 | 25.75 | $78.65 | 403100 |
| 2021-09-27 | 26.77 | $79.28 | 389000 |
| 2021-09-24 | 27.61 | $79.22 | 385235 |
| 2021-09-23 | 28.48 | $79.47 | 506402 |
| 2021-09-22 | 29.58 | $78.47 | 592000 |
| 2021-09-21 | 30.82 | $77.90 | 505431 |
| 2021-09-20 | 32.40 | $77.95 | 702654 |
| 2021-09-17 | 34.03 | $78.61 | 1.5M |
| 2021-09-16 | 35.46 | $79.59 | 565024 |
| 2021-09-15 | 36.74 | $79.18 | 716000 |
| 2021-09-14 | 38.06 | $79.55 | 504500 |
| 2021-09-13 | 39.37 | $79.54 | 555800 |
| 2021-09-10 | 40.75 | $79.88 | 374135 |
| 2021-09-09 | 41.98 | $80.84 | 555912 |
| 2021-09-08 | 43.23 | $80.58 | 471600 |
| 2021-09-07 | 44.73 | $79.68 | 561017 |
| 2021-09-03 | 46.07 | $81.80 | 286400 |
| 2021-09-02 | 46.88 | $82.43 | 323200 |
| 2021-09-01 | 47.60 | $82.35 | 304828 |
| 2021-08-31 | 48.37 | $82.29 | 649329 |
| 2021-08-30 | 48.93 | $83.62 | 227930 |
| 2021-08-27 | 49.12 | $83.49 | 368714 |
| 2021-08-26 | 49.35 | $83.00 | 447014 |
| 2021-08-25 | 49.66 | $83.42 | 289900 |
| 2021-08-24 | 49.95 | $83.31 | 351200 |
| 2021-08-23 | 50.17 | $84.06 | 455200 |
| 2021-08-20 | 50.26 | $84.19 | 354620 |
| 2021-08-19 | 50.36 | $83.22 | 406800 |
| 2021-08-18 | 50.53 | $84.23 | 313000 |
| 2021-08-17 | 50.42 | $85.76 | 351227 |
| 2021-08-16 | 50.05 | $87.05 | 442083 |
| 2021-08-13 | 49.46 | $87.06 | 265938 |
| 2021-08-12 | 48.71 | $86.76 | 499517 |
| 2021-08-11 | 47.92 | $86.88 | 423100 |
| 2021-08-10 | 47.10 | $85.67 | 456427 |
| 2021-08-09 | 46.29 | $85.17 | 356704 |
| 2021-08-06 | 45.47 | $85.14 | 379400 |
| 2021-08-05 | 44.47 | $85.00 | 340200 |
| 2021-08-04 | 43.42 | $84.77 | 386500 |
| 2021-08-03 | 42.29 | $86.88 | 899100 |
| 2021-08-02 | 41.05 | $85.72 | 655400 |
| 2021-07-30 | 39.76 | $86.59 | 1.1M |
| 2021-07-29 | 38.32 | $85.88 | 438804 |
| 2021-07-28 | 36.83 | $84.76 | 639409 |
| 2021-07-27 | 35.29 | $84.90 | 813872 |
| 2021-07-26 | 33.66 | $87.37 | 1.0M |
| 2021-07-23 | 31.77 | $88.17 | 474800 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected