Is T. Rowe Price Blue Chip Growth Fund Class R (RRBGX) a Buy, Sell, or Hold?
Enter your email address below for free access to our T. Rowe Price Blue Chip Growth Fund Class R (RRBGX) research center and poll results.
NASDAQ : RRBGX
T. Rowe Price Blue Chip Growth Fund Class R
$184.17 USD
-$3.26 (-1.74%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $92.35B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $204.43
- Year Low
- $159.99
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
186.51
2026-07-17
Close Price
$184.17
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
95.78
Average
148.86
Maximum
198.01
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 186.51 | $184.17 | — |
| 2026-07-16 | 186.64 | $187.43 | — |
| 2026-07-15 | 186.77 | $190.98 | — |
| 2026-07-14 | 186.80 | $189.53 | — |
| 2026-07-13 | 186.65 | $186.40 | — |
| 2026-07-10 | 186.68 | $189.78 | — |
| 2026-07-09 | 186.40 | $188.38 | — |
| 2026-07-08 | 186.40 | $186.21 | — |
| 2026-07-07 | 186.56 | $185.76 | — |
| 2026-07-06 | 186.71 | $187.65 | — |
| 2026-07-02 | 187.09 | $185.33 | — |
| 2026-07-01 | 187.56 | $187.05 | — |
| 2026-06-30 | 188.07 | $188.04 | — |
| 2026-06-29 | 188.61 | $185.03 | — |
| 2026-06-26 | 189.24 | $181.00 | — |
| 2026-06-25 | 190.05 | $182.15 | — |
| 2026-06-24 | 190.70 | $183.73 | — |
| 2026-06-23 | 191.25 | $183.71 | — |
| 2026-06-22 | 191.75 | $187.40 | — |
| 2026-06-18 | 192.06 | $190.44 | — |
| 2026-06-17 | 192.21 | $186.88 | — |
| 2026-06-16 | 192.42 | $189.86 | — |
| 2026-06-15 | 192.57 | $191.58 | — |
| 2026-06-12 | 192.66 | $186.55 | — |
| 2026-06-11 | 193.14 | $186.99 | — |
| 2026-06-10 | 193.48 | $184.18 | — |
| 2026-06-09 | 193.90 | $188.38 | — |
| 2026-06-08 | 194.13 | $189.56 | — |
| 2026-06-05 | 194.33 | $188.75 | — |
| 2026-06-04 | 194.52 | $195.27 | — |
| 2026-06-03 | 194.36 | $194.58 | — |
| 2026-06-02 | 194.04 | $197.35 | — |
| 2026-06-01 | 193.56 | $198.72 | — |
| 2026-05-29 | 193.04 | $197.74 | — |
| 2026-05-28 | 192.53 | $197.12 | — |
| 2026-05-27 | 192.06 | $195.23 | — |
| 2026-05-26 | 191.71 | $194.66 | — |
| 2026-05-22 | 191.45 | $193.79 | — |
| 2026-05-21 | 191.20 | $193.51 | — |
| 2026-05-20 | 190.83 | $193.58 | — |
| 2026-05-19 | 190.58 | $190.98 | — |
| 2026-05-18 | 190.30 | $192.90 | — |
| 2026-05-15 | 189.99 | $193.38 | — |
| 2026-05-14 | 189.69 | $196.04 | — |
| 2026-05-13 | 189.11 | $193.89 | — |
| 2026-05-12 | 188.65 | $192.48 | — |
| 2026-05-11 | 188.11 | $192.98 | — |
| 2026-05-08 | 187.36 | $193.60 | — |
| 2026-05-07 | 186.45 | $192.58 | — |
| 2026-05-06 | 185.55 | $192.03 | — |
| 2026-05-05 | 184.62 | $188.28 | — |
| 2026-05-04 | 183.64 | $187.74 | — |
| 2026-05-01 | 182.66 | $188.34 | — |
| 2026-04-30 | 181.62 | $187.47 | — |
| 2026-04-29 | 180.62 | $187.65 | — |
| 2026-04-28 | 179.55 | $188.25 | — |
| 2026-04-27 | 178.14 | $189.46 | — |
| 2026-04-24 | 176.69 | $188.83 | — |
| 2026-04-23 | 175.47 | $186.09 | — |
| 2026-04-22 | 174.57 | $188.53 | — |
| 2026-04-21 | 173.49 | $185.43 | — |
| 2026-04-20 | 172.65 | $186.71 | — |
| 2026-04-17 | 171.62 | $187.35 | — |
| 2026-04-16 | 170.71 | $184.55 | — |
| 2026-04-15 | 169.98 | $184.72 | — |
| 2026-04-14 | 169.39 | $181.68 | — |
| 2026-04-13 | 168.94 | $177.93 | — |
| 2026-04-10 | 168.57 | $175.46 | — |
| 2026-04-09 | 168.41 | $174.43 | — |
| 2026-04-08 | 168.48 | $173.40 | — |
| 2026-04-07 | 168.61 | $168.75 | — |
| 2026-04-06 | 168.99 | $168.20 | — |
| 2026-04-02 | 169.30 | $167.49 | — |
| 2026-04-01 | 169.78 | $167.58 | — |
| 2026-03-31 | 170.23 | $166.22 | — |
| 2026-03-30 | 170.65 | $159.99 | — |
| 2026-03-27 | 171.45 | $160.55 | — |
| 2026-03-26 | 172.20 | $164.31 | — |
| 2026-03-25 | 172.86 | $168.19 | — |
| 2026-03-24 | 173.41 | $166.93 | — |
| 2026-03-23 | 173.89 | $168.65 | — |
| 2026-03-20 | 174.21 | $166.01 | — |
| 2026-03-19 | 174.78 | $169.11 | — |
| 2026-03-18 | 175.11 | $169.99 | — |
| 2026-03-17 | 175.44 | $172.87 | — |
| 2026-03-16 | 175.54 | $172.72 | — |
| 2026-03-13 | 175.60 | $170.47 | — |
| 2026-03-12 | 175.83 | $172.39 | — |
| 2026-03-11 | 176.15 | $175.75 | — |
| 2026-03-10 | 176.36 | $176.00 | — |
| 2026-03-09 | 176.61 | $176.39 | — |
| 2026-03-06 | 176.75 | $174.35 | — |
| 2026-03-05 | 176.82 | $177.14 | — |
| 2026-03-04 | 176.90 | $176.47 | — |
| 2026-03-03 | 177.11 | $174.73 | — |
| 2026-03-02 | 177.58 | $175.93 | — |
| 2026-02-27 | 177.97 | $175.60 | — |
| 2026-02-26 | 178.45 | $177.54 | — |
| 2026-02-25 | 178.87 | $179.16 | — |
| 2026-02-24 | 179.27 | $176.51 | — |
| 2026-02-23 | 179.76 | $175.05 | — |
| 2026-02-20 | 180.26 | $177.33 | — |
| 2026-02-19 | 180.61 | $175.71 | — |
| 2026-02-18 | 180.94 | $176.62 | — |
| 2026-02-17 | 181.16 | $174.97 | — |
| 2026-02-13 | 181.70 | $173.85 | — |
| 2026-02-12 | 182.31 | $175.17 | — |
| 2026-02-11 | 182.85 | $178.75 | — |
| 2026-02-10 | 183.33 | $179.93 | — |
| 2026-02-09 | 183.81 | $180.97 | — |
| 2026-02-06 | 184.23 | $179.17 | — |
| 2026-02-05 | 184.67 | $175.71 | — |
| 2026-02-04 | 185.37 | $178.77 | — |
| 2026-02-03 | 185.87 | $180.64 | — |
| 2026-02-02 | 186.24 | $184.20 | — |
| 2026-01-30 | 186.36 | $183.75 | — |
| 2026-01-29 | 186.55 | $185.12 | — |
| 2026-01-28 | 186.74 | $186.04 | — |
| 2026-01-27 | 186.89 | $187.21 | — |
| 2026-01-26 | 187.04 | $186.23 | — |
| 2026-01-23 | 187.23 | $185.14 | — |
| 2026-01-22 | 187.46 | $184.20 | — |
| 2026-01-21 | 187.65 | $182.37 | — |
| 2026-01-20 | 187.90 | $181.01 | — |
| 2026-01-16 | 188.12 | $185.68 | — |
| 2026-01-15 | 187.97 | $186.19 | — |
| 2026-01-14 | 187.96 | $185.82 | — |
| 2026-01-13 | 187.93 | $188.53 | — |
| 2026-01-12 | 187.82 | $189.52 | — |
| 2026-01-09 | 187.82 | $189.31 | — |
| 2026-01-08 | 188.38 | $188.05 | — |
| 2026-01-07 | 188.99 | $189.53 | — |
| 2026-01-06 | 189.51 | $188.89 | — |
| 2026-01-05 | 190.03 | $188.00 | — |
| 2026-01-02 | 190.57 | $186.62 | — |
| 2025-12-31 | 191.14 | $187.49 | — |
| 2025-12-30 | 191.70 | $188.89 | — |
| 2025-12-29 | 192.13 | $189.16 | — |
| 2025-12-26 | 192.58 | $190.16 | — |
| 2025-12-24 | 192.94 | $190.06 | — |
| 2025-12-23 | 193.23 | $189.67 | — |
| 2025-12-22 | 193.46 | $188.05 | — |
| 2025-12-19 | 193.53 | $187.35 | — |
| 2025-12-18 | 193.60 | $185.38 | — |
| 2025-12-17 | 193.97 | $182.65 | — |
| 2025-12-16 | 194.36 | $186.01 | — |
| 2025-12-15 | 194.73 | $185.32 | — |
| 2025-12-12 | 195.19 | $186.36 | — |
| 2025-12-11 | 195.59 | $189.46 | — |
| 2025-12-10 | 196.05 | $200.54 | — |
| 2025-12-09 | 195.96 | $200.17 | — |
| 2025-12-08 | 195.90 | $200.01 | — |
| 2025-12-05 | 195.62 | $199.24 | — |
| 2025-12-04 | 195.38 | $198.73 | — |
| 2025-12-03 | 195.36 | $198.18 | — |
| 2025-12-02 | 195.35 | $198.63 | — |
| 2025-12-01 | 195.49 | $197.46 | — |
| 2025-11-28 | 195.63 | $198.24 | — |
| 2025-11-26 | 195.72 | $197.27 | — |
| 2025-11-25 | 196.07 | $195.81 | — |
| 2025-11-24 | 196.45 | $194.32 | — |
| 2025-11-21 | 196.79 | $189.49 | — |
| 2025-11-20 | 197.20 | $188.80 | — |
| 2025-11-19 | 197.55 | $192.65 | — |
| 2025-11-18 | 197.63 | $190.60 | — |
| 2025-11-17 | 197.89 | $193.24 | — |
| 2025-11-14 | 198.01 | $194.65 | — |
| 2025-11-13 | 197.95 | $194.40 | — |
| 2025-11-12 | 197.87 | $198.52 | — |
| 2025-11-11 | 197.63 | $198.76 | — |
| 2025-11-10 | 197.34 | $199.07 | — |
| 2025-11-07 | 197.13 | $194.33 | — |
| 2025-11-06 | 196.94 | $194.54 | — |
| 2025-11-05 | 197.10 | $198.18 | — |
| 2025-11-04 | 197.06 | $197.97 | — |
| 2025-11-03 | 196.95 | $201.54 | — |
| 2025-10-31 | 196.71 | $200.29 | — |
| 2025-10-30 | 196.48 | $199.88 | — |
| 2025-10-29 | 196.30 | $204.43 | — |
| 2025-10-28 | 195.88 | $203.35 | — |
| 2025-10-27 | 195.44 | $201.09 | — |
| 2025-10-24 | 195.08 | $197.75 | — |
| 2025-10-23 | 194.82 | $195.85 | — |
| 2025-10-22 | 194.64 | $194.13 | — |
| 2025-10-21 | 194.60 | $195.79 | — |
| 2025-10-20 | 194.51 | $195.59 | — |
| 2025-10-17 | 194.57 | $193.51 | — |
| 2025-10-16 | 194.65 | $192.84 | — |
| 2025-10-15 | 194.68 | $193.67 | — |
| 2025-10-14 | 194.61 | $192.97 | — |
| 2025-10-13 | 194.61 | $194.80 | — |
| 2025-10-10 | 194.54 | $190.71 | — |
| 2025-10-09 | 194.57 | $197.57 | — |
| 2025-10-08 | 194.23 | $197.41 | — |
| 2025-10-07 | 193.88 | $195.80 | — |
| 2025-10-06 | 193.63 | $196.73 | — |
| 2025-10-03 | 193.29 | $195.73 | — |
| 2025-10-02 | 192.96 | $196.26 | — |
| 2025-10-01 | 192.65 | $195.95 | — |
| 2025-09-30 | 192.26 | $194.66 | — |
| 2025-09-29 | 191.85 | $193.79 | — |
| 2025-09-26 | 191.57 | $192.67 | — |
| 2025-09-25 | 191.45 | $192.15 | — |
| 2025-09-24 | 191.31 | $193.38 | — |
| 2025-09-23 | 191.10 | $194.05 | — |
| 2025-09-22 | 190.80 | $196.70 | — |
| 2025-09-19 | 190.37 | $195.18 | — |
| 2025-09-18 | 189.86 | $193.35 | — |
| 2025-09-17 | 189.49 | $192.37 | — |
| 2025-09-16 | 189.22 | $193.03 | — |
| 2025-09-15 | 189.06 | $193.24 | — |
| 2025-09-12 | 188.88 | $191.40 | — |
| 2025-09-11 | 188.80 | $190.78 | — |
| 2025-09-10 | 188.71 | $190.42 | — |
| 2025-09-09 | 188.66 | $190.82 | — |
| 2025-09-08 | 188.47 | $189.93 | — |
| 2025-09-05 | 188.35 | $189.09 | — |
| 2025-09-04 | 188.20 | $190.11 | — |
| 2025-09-03 | 188.02 | $188.07 | — |
| 2025-09-02 | 187.84 | $186.44 | — |
| 2025-08-29 | 187.82 | $188.12 | — |
| 2025-08-28 | 187.55 | $190.36 | — |
| 2025-08-27 | 187.38 | $189.33 | — |
| 2025-08-26 | 187.19 | $189.15 | — |
| 2025-08-25 | 186.98 | $188.02 | — |
| 2025-08-22 | 186.88 | $188.14 | — |
| 2025-08-21 | 186.74 | $185.12 | — |
| 2025-08-20 | 186.72 | $185.86 | — |
| 2025-08-19 | 186.63 | $187.01 | — |
| 2025-08-18 | 186.41 | $189.78 | — |
| 2025-08-15 | 186.11 | $189.61 | — |
| 2025-08-14 | 185.79 | $189.80 | — |
| 2025-08-13 | 185.46 | $189.04 | — |
| 2025-08-12 | 185.14 | $189.36 | — |
| 2025-08-11 | 184.79 | $187.07 | — |
| 2025-08-08 | 184.52 | $187.53 | — |
| 2025-08-07 | 184.21 | $186.05 | — |
| 2025-08-06 | 183.99 | $186.63 | — |
| 2025-08-05 | 183.74 | $184.31 | — |
| 2025-08-04 | 183.53 | $186.05 | — |
| 2025-08-01 | 183.25 | $182.77 | — |
| 2025-07-31 | 183.20 | $186.99 | — |
| 2025-07-30 | 182.84 | $185.43 | — |
| 2025-07-29 | 182.50 | $185.00 | — |
| 2025-07-28 | 182.27 | $186.08 | — |
| 2025-07-25 | 181.93 | $185.29 | — |
| 2025-07-24 | 181.56 | $184.64 | — |
| 2025-07-23 | 181.15 | $184.07 | — |
| 2025-07-22 | 180.60 | $182.63 | — |
| 2025-07-21 | 180.12 | $183.76 | — |
| 2025-07-18 | 179.48 | $183.32 | — |
| 2025-07-17 | 178.91 | $183.25 | — |
| 2025-07-16 | 178.37 | $182.57 | — |
| 2025-07-15 | 177.92 | $182.33 | — |
| 2025-07-14 | 177.38 | $181.70 | — |
| 2025-07-11 | 177.00 | $181.33 | — |
| 2025-07-10 | 176.65 | $181.57 | — |
| 2025-07-09 | 176.31 | $181.79 | — |
| 2025-07-08 | 175.91 | $179.99 | — |
| 2025-07-07 | 175.61 | $180.53 | — |
| 2025-07-03 | 175.18 | $181.72 | — |
| 2025-07-02 | 174.74 | $179.72 | — |
| 2025-07-01 | 174.35 | $178.66 | — |
| 2025-06-30 | 173.98 | $180.53 | — |
| 2025-06-27 | 173.45 | $179.29 | — |
| 2025-06-26 | 172.99 | $177.79 | — |
| 2025-06-25 | 172.56 | $176.39 | — |
| 2025-06-24 | 172.24 | $173.04 | — |
| 2025-06-23 | 171.88 | $173.04 | — |
| 2025-06-20 | 171.59 | $171.08 | — |
| 2025-06-18 | 171.37 | $171.93 | — |
| 2025-06-17 | 171.22 | $172.33 | — |
| 2025-06-16 | 171.10 | $173.54 | — |
| 2025-06-13 | 170.91 | $171.53 | — |
| 2025-06-12 | 170.76 | $174.27 | — |
| 2025-06-11 | 170.50 | $174.21 | — |
| 2025-06-10 | 170.18 | $174.79 | — |
| 2025-06-09 | 169.71 | $173.91 | — |
| 2025-06-06 | 168.95 | $173.86 | — |
| 2025-06-05 | 168.22 | $172.00 | — |
| 2025-06-04 | 167.50 | $172.90 | — |
| 2025-06-03 | 166.73 | $171.95 | — |
| 2025-06-02 | 166.07 | $171.13 | — |
| 2025-05-30 | 165.49 | $169.96 | — |
| 2025-05-29 | 164.85 | $170.09 | — |
| 2025-05-28 | 164.09 | $169.32 | — |
| 2025-05-27 | 163.36 | $169.88 | — |
| 2025-05-23 | 162.56 | $165.78 | — |
| 2025-05-22 | 161.98 | $167.32 | — |
| 2025-05-21 | 161.22 | $166.70 | — |
| 2025-05-20 | 160.27 | $168.97 | — |
| 2025-05-19 | 159.03 | $169.95 | — |
| 2025-05-16 | 157.54 | $169.59 | — |
| 2025-05-15 | 156.27 | $168.62 | — |
| 2025-05-14 | 155.09 | $169.15 | — |
| 2025-05-13 | 154.10 | $167.73 | — |
| 2025-05-12 | 153.18 | $165.35 | — |
| 2025-05-09 | 152.36 | $158.75 | — |
| 2025-05-08 | 151.73 | $159.33 | — |
| 2025-05-07 | 151.38 | $157.52 | — |
| 2025-05-06 | 150.31 | $157.52 | — |
| 2025-05-05 | 149.34 | $158.74 | — |
| 2025-05-02 | 148.27 | $159.61 | — |
| 2025-05-01 | 147.60 | $157.10 | — |
| 2025-04-30 | 147.49 | $154.83 | — |
| 2025-04-29 | 147.43 | $154.72 | — |
| 2025-04-28 | 147.31 | $153.85 | — |
| 2025-04-25 | 147.23 | $154.20 | — |
| 2025-04-24 | 147.35 | $152.08 | — |
| 2025-04-23 | 147.60 | $147.74 | — |
| 2025-04-22 | 148.25 | $144.15 | — |
| 2025-04-21 | 149.02 | $140.18 | — |
| 2025-04-17 | 149.80 | $144.29 | — |
| 2025-04-16 | 150.34 | $144.91 | — |
| 2025-04-15 | 150.84 | $149.36 | — |
| 2025-04-14 | 151.01 | $149.31 | — |
| 2025-04-11 | 151.33 | $148.92 | — |
| 2025-04-10 | 151.65 | $146.15 | — |
| 2025-04-09 | 151.92 | $152.41 | — |
| 2025-04-08 | 152.03 | $136.16 | — |
| 2025-04-07 | 152.84 | $138.04 | — |
| 2025-04-04 | 153.55 | $137.47 | — |
| 2025-04-03 | 154.61 | $146.04 | — |
| 2025-04-02 | 155.24 | $154.98 | — |
| 2025-04-01 | 155.66 | $153.69 | — |
| 2025-03-31 | 156.03 | $152.35 | — |
| 2025-03-28 | 156.50 | $152.25 | — |
| 2025-03-27 | 157.21 | $156.46 | — |
| 2025-03-26 | 157.55 | $157.06 | — |
| 2025-03-25 | 158.09 | $160.72 | — |
| 2025-03-24 | 158.39 | $159.65 | — |
| 2025-03-21 | 158.81 | $155.80 | — |
| 2025-03-20 | 159.53 | $154.98 | — |
| 2025-03-19 | 160.50 | $155.08 | — |
| 2025-03-18 | 161.53 | $152.73 | — |
| 2025-03-17 | 162.68 | $155.62 | — |
| 2025-03-14 | 163.70 | $155.43 | — |
| 2025-03-13 | 164.71 | $151.44 | — |
| 2025-03-12 | 165.80 | $154.60 | — |
| 2025-03-11 | 166.76 | $152.33 | — |
| 2025-03-10 | 167.84 | $152.32 | — |
| 2025-03-07 | 168.85 | $158.69 | — |
| 2025-03-06 | 169.64 | $158.54 | — |
| 2025-03-05 | 170.38 | $163.48 | — |
| 2025-03-04 | 170.85 | $160.97 | — |
| 2025-03-03 | 171.35 | $161.94 | — |
| 2025-02-28 | 171.88 | $166.38 | — |
| 2025-02-27 | 172.23 | $163.30 | — |
| 2025-02-26 | 172.72 | $167.80 | — |
| 2025-02-25 | 173.05 | $166.62 | — |
| 2025-02-24 | 173.24 | $168.24 | — |
| 2025-02-21 | 173.61 | $170.09 | — |
| 2025-02-20 | 173.92 | $174.35 | — |
| 2025-02-19 | 173.97 | $175.77 | — |
| 2025-02-18 | 173.80 | $175.59 | — |
| 2025-02-14 | 173.57 | $176.09 | — |
| 2025-02-13 | 173.22 | $175.60 | — |
| 2025-02-12 | 172.95 | $173.33 | — |
| 2025-02-11 | 172.56 | $173.74 | — |
| 2025-02-10 | 172.20 | $174.01 | — |
| 2025-02-07 | 171.87 | $172.44 | — |
| 2025-02-06 | 171.72 | $174.52 | — |
| 2025-02-05 | 171.46 | $173.26 | — |
| 2025-02-04 | 171.43 | $172.95 | — |
| 2025-02-03 | 171.29 | $171.04 | — |
| 2025-01-31 | 171.13 | $172.56 | — |
| 2025-01-30 | 170.90 | $173.22 | — |
| 2025-01-29 | 170.72 | $173.18 | — |
| 2025-01-28 | 170.63 | $174.37 | — |
| 2025-01-27 | 170.61 | $170.47 | — |
| 2025-01-24 | 170.80 | $175.59 | — |
| 2025-01-23 | 170.64 | $176.36 | — |
| 2025-01-22 | 170.35 | $175.29 | — |
| 2025-01-21 | 170.03 | $172.41 | — |
| 2025-01-17 | 169.86 | $171.05 | — |
| 2025-01-16 | 170.03 | $169.02 | — |
| 2025-01-15 | 170.32 | $170.12 | — |
| 2025-01-14 | 170.49 | $165.67 | — |
| 2025-01-13 | 170.92 | $166.49 | — |
| 2025-01-10 | 172.18 | $167.33 | — |
| 2025-01-08 | 173.23 | $169.56 | — |
| 2025-01-07 | 174.17 | $169.33 | — |
| 2025-01-06 | 175.21 | $172.59 | — |
| 2025-01-03 | 176.03 | $170.23 | — |
| 2025-01-02 | 176.99 | $167.83 | — |
| 2024-12-31 | 177.94 | $167.91 | — |
| 2024-12-30 | 178.83 | $169.56 | — |
| 2024-12-27 | 179.56 | $171.39 | — |
| 2024-12-26 | 180.12 | $173.96 | — |
| 2024-12-24 | 180.61 | $174.35 | — |
| 2024-12-23 | 180.98 | $172.31 | — |
| 2024-12-20 | 181.45 | $170.55 | — |
| 2024-12-19 | 182.02 | $169.03 | — |
| 2024-12-18 | 182.66 | $168.82 | — |
| 2024-12-17 | 183.32 | $174.48 | — |
| 2024-12-16 | 183.60 | $174.90 | — |
| 2024-12-13 | 183.84 | $173.47 | — |
| 2024-12-12 | 184.34 | $174.34 | — |
| 2024-12-11 | 184.85 | $191.63 | — |
| 2024-12-10 | 184.50 | $188.27 | — |
| 2024-12-09 | 184.29 | $188.46 | — |
| 2024-12-06 | 184.06 | $190.02 | — |
| 2024-12-05 | 183.75 | $189.09 | — |
| 2024-12-04 | 183.34 | $189.45 | — |
| 2024-12-03 | 182.70 | $186.76 | — |
| 2024-12-02 | 182.08 | $185.75 | — |
| 2024-11-29 | 181.55 | $184.17 | — |
| 2024-11-27 | 181.03 | $182.61 | — |
| 2024-11-26 | 180.82 | $183.69 | — |
| 2024-11-25 | 180.59 | $181.75 | — |
| 2024-11-22 | 180.38 | $181.71 | — |
| 2024-11-21 | 180.17 | $181.93 | — |
| 2024-11-20 | 179.90 | $181.84 | — |
| 2024-11-19 | 179.59 | $182.15 | — |
| 2024-11-18 | 179.39 | $180.07 | — |
| 2024-11-15 | 179.29 | $179.55 | — |
| 2024-11-14 | 179.17 | $183.54 | — |
| 2024-11-13 | 178.79 | $184.52 | — |
| 2024-11-12 | 178.35 | $184.72 | — |
| 2024-11-11 | 177.88 | $183.96 | — |
| 2024-11-08 | 177.55 | $183.99 | — |
| 2024-11-07 | 177.14 | $183.79 | — |
| 2024-11-06 | 176.72 | $180.94 | — |
| 2024-11-05 | 176.44 | $176.60 | — |
| 2024-11-04 | 176.32 | $174.27 | — |
| 2024-11-01 | 176.19 | $175.22 | — |
| 2024-10-31 | 176.10 | $173.84 | — |
| 2024-10-30 | 175.99 | $178.27 | — |
| 2024-10-29 | 175.64 | $179.05 | — |
| 2024-10-28 | 175.25 | $177.61 | — |
| 2024-10-25 | 175.05 | $177.45 | — |
| 2024-10-24 | 174.82 | $176.66 | — |
| 2024-10-23 | 174.68 | $175.52 | — |
| 2024-10-22 | 174.58 | $178.20 | — |
| 2024-10-21 | 174.33 | $178.01 | — |
| 2024-10-18 | 174.07 | $177.29 | — |
| 2024-10-17 | 173.82 | $175.94 | — |
| 2024-10-16 | 173.66 | $175.73 | — |
| 2024-10-15 | 173.30 | $175.22 | — |
| 2024-10-14 | 173.00 | $177.36 | — |
| 2024-10-11 | 172.58 | $175.92 | — |
| 2024-10-10 | 172.26 | $175.32 | — |
| 2024-10-09 | 171.92 | $175.24 | — |
| 2024-10-08 | 171.50 | $174.35 | — |
| 2024-10-07 | 170.94 | $171.50 | — |
| 2024-10-04 | 170.47 | $173.51 | — |
| 2024-10-03 | 169.80 | $171.55 | — |
| 2024-10-02 | 169.41 | $171.39 | — |
| 2024-10-01 | 169.01 | $171.29 | — |
| 2024-09-30 | 168.65 | $173.62 | — |
| 2024-09-27 | 168.43 | $172.76 | — |
| 2024-09-26 | 168.15 | $173.82 | — |
| 2024-09-25 | 167.86 | $173.51 | — |
| 2024-09-24 | 167.67 | $173.24 | — |
| 2024-09-23 | 167.47 | $172.76 | — |
| 2024-09-20 | 167.35 | $172.43 | — |
| 2024-09-19 | 167.17 | $172.58 | — |
| 2024-09-18 | 167.10 | $168.58 | — |
| 2024-09-17 | 167.20 | $169.21 | — |
| 2024-09-16 | 167.27 | $169.08 | — |
| 2024-09-13 | 167.24 | $169.36 | — |
| 2024-09-12 | 167.19 | $168.65 | — |
| 2024-09-11 | 167.01 | $166.77 | — |
| 2024-09-10 | 166.89 | $163.28 | — |
| 2024-09-09 | 166.76 | $162.03 | — |
| 2024-09-06 | 166.67 | $160.03 | — |
| 2024-09-05 | 166.62 | $163.72 | — |
| 2024-09-04 | 166.16 | $163.53 | — |
| 2024-09-03 | 165.78 | $164.10 | — |
| 2024-08-30 | 165.28 | $169.14 | — |
| 2024-08-29 | 164.80 | $167.16 | — |
| 2024-08-28 | 164.61 | $167.99 | — |
| 2024-08-27 | 164.48 | $169.70 | — |
| 2024-08-26 | 164.04 | $169.26 | — |
| 2024-08-23 | 163.73 | $170.43 | — |
| 2024-08-22 | 163.35 | $168.71 | — |
| 2024-08-21 | 162.98 | $171.35 | — |
| 2024-08-20 | 162.55 | $170.48 | — |
| 2024-08-19 | 162.48 | $170.57 | — |
| 2024-08-16 | 162.39 | $168.58 | — |
| 2024-08-15 | 162.28 | $168.41 | — |
| 2024-08-14 | 162.22 | $164.87 | — |
| 2024-08-13 | 162.41 | $164.43 | — |
| 2024-08-12 | 162.87 | $160.72 | — |
| 2024-08-09 | 163.53 | $160.22 | — |
| 2024-08-08 | 164.20 | $158.98 | — |
| 2024-08-07 | 164.89 | $154.53 | — |
| 2024-08-06 | 166.00 | $156.05 | — |
| 2024-08-05 | 166.94 | $153.97 | — |
| 2024-08-02 | 167.98 | $159.52 | — |
| 2024-08-01 | 168.75 | $163.37 | — |
| 2024-07-31 | 169.23 | $165.44 | — |
| 2024-07-30 | 169.55 | $160.99 | — |
| 2024-07-29 | 170.04 | $162.98 | — |
| 2024-07-26 | 170.36 | $162.86 | — |
| 2024-07-25 | 170.76 | $161.18 | — |
| 2024-07-24 | 171.24 | $162.76 | — |
| 2024-07-23 | 171.59 | $169.15 | — |
| 2024-07-22 | 171.49 | $168.84 | — |
| 2024-07-19 | 171.49 | $166.33 | — |
| 2024-07-18 | 171.63 | $167.29 | — |
| 2024-07-17 | 171.77 | $168.62 | — |
| 2024-07-16 | 171.82 | $173.61 | — |
| 2024-07-15 | 171.57 | $173.86 | — |
| 2024-07-12 | 171.29 | $173.60 | — |
| 2024-07-11 | 171.00 | $172.79 | — |
| 2024-07-10 | 170.65 | $176.78 | — |
| 2024-07-09 | 170.04 | $174.86 | — |
| 2024-07-08 | 169.48 | $174.73 | — |
| 2024-07-05 | 168.94 | $174.95 | — |
| 2024-07-03 | 168.39 | $173.03 | — |
| 2024-07-02 | 167.76 | $171.85 | — |
| 2024-07-01 | 167.17 | $170.64 | — |
| 2024-06-28 | 166.58 | $169.37 | — |
| 2024-06-27 | 166.04 | $170.98 | — |
| 2024-06-26 | 165.55 | $170.67 | — |
| 2024-06-25 | 165.12 | $169.79 | — |
| 2024-06-24 | 164.68 | $167.18 | — |
| 2024-06-21 | 164.30 | $168.88 | — |
| 2024-06-20 | 163.84 | $169.08 | — |
| 2024-06-18 | 163.38 | $170.12 | — |
| 2024-06-17 | 162.84 | $169.72 | — |
| 2024-06-14 | 162.28 | $168.53 | — |
| 2024-06-13 | 161.78 | $168.16 | — |
| 2024-06-12 | 161.32 | $167.89 | — |
| 2024-06-11 | 160.75 | $165.73 | — |
| 2024-06-10 | 160.25 | $164.54 | — |
| 2024-06-07 | 159.82 | $163.69 | — |
| 2024-06-06 | 159.42 | $163.98 | — |
| 2024-06-05 | 158.99 | $163.88 | — |
| 2024-06-04 | 158.56 | $160.60 | — |
| 2024-06-03 | 158.30 | $159.95 | — |
| 2024-05-31 | 157.97 | $158.78 | — |
| 2024-05-30 | 157.56 | $158.66 | — |
| 2024-05-29 | 157.05 | $161.26 | — |
| 2024-05-28 | 156.43 | $162.01 | — |
| 2024-05-24 | 155.89 | $160.96 | — |
| 2024-05-23 | 155.42 | $159.59 | — |
| 2024-05-22 | 154.86 | $159.60 | — |
| 2024-05-21 | 154.36 | $159.97 | — |
| 2024-05-20 | 153.87 | $159.28 | — |
| 2024-05-17 | 153.28 | $158.55 | — |
| 2024-05-16 | 152.66 | $158.46 | — |
| 2024-05-15 | 152.22 | $159.03 | — |
| 2024-05-14 | 151.77 | $156.57 | — |
| 2024-05-13 | 151.52 | $155.68 | — |
| 2024-05-10 | 151.29 | $155.85 | — |
| 2024-05-09 | 151.19 | $155.79 | — |
| 2024-05-08 | 151.20 | $155.23 | — |
| 2024-05-07 | 151.13 | $155.43 | — |
| 2024-05-06 | 151.09 | $155.43 | — |
| 2024-05-03 | 151.05 | $153.24 | — |
| 2024-05-02 | 151.13 | $150.61 | — |
| 2024-05-01 | 151.22 | $148.52 | — |
| 2024-04-30 | 151.50 | $148.71 | — |
| 2024-04-29 | 151.76 | $151.27 | — |
| 2024-04-26 | 151.95 | $151.57 | — |
| 2024-04-25 | 152.11 | $148.33 | — |
| 2024-04-24 | 152.46 | $149.73 | — |
| 2024-04-23 | 152.73 | $150.21 | — |
| 2024-04-22 | 153.00 | $147.48 | — |
| 2024-04-19 | 153.43 | $146.07 | — |
| 2024-04-18 | 153.93 | $149.60 | — |
| 2024-04-17 | 154.24 | $150.13 | — |
| 2024-04-16 | 154.44 | $151.50 | — |
| 2024-04-15 | 154.53 | $151.13 | — |
| 2024-04-12 | 154.56 | $153.79 | — |
| 2024-04-11 | 154.55 | $155.97 | — |
| 2024-04-10 | 154.42 | $153.90 | — |
| 2024-04-09 | 154.42 | $154.59 | — |
| 2024-04-08 | 154.23 | $154.72 | — |
| 2024-04-05 | 154.09 | $154.86 | — |
| 2024-04-04 | 154.03 | $152.25 | — |
| 2024-04-03 | 153.97 | $154.25 | — |
| 2024-04-02 | 153.78 | $153.75 | — |
| 2024-04-01 | 153.73 | $155.12 | — |
| 2024-03-28 | 153.64 | $154.90 | — |
| 2024-03-27 | 153.48 | $155.22 | — |
| 2024-03-26 | 153.26 | $155.07 | — |
| 2024-03-25 | 153.07 | $155.60 | — |
| 2024-03-22 | 152.85 | $156.25 | — |
| 2024-03-21 | 152.62 | $155.92 | — |
| 2024-03-20 | 152.42 | $155.84 | — |
| 2024-03-19 | 151.98 | $154.16 | — |
| 2024-03-18 | 151.62 | $153.21 | — |
| 2024-03-15 | 151.41 | $151.81 | — |
| 2024-03-14 | 151.30 | $153.51 | — |
| 2024-03-13 | 151.11 | $153.38 | — |
| 2024-03-12 | 150.83 | $153.90 | — |
| 2024-03-11 | 150.62 | $150.83 | — |
| 2024-03-08 | 150.63 | $151.96 | — |
| 2024-03-07 | 150.49 | $153.57 | — |
| 2024-03-06 | 150.25 | $151.15 | — |
| 2024-03-05 | 150.03 | $150.36 | — |
| 2024-03-04 | 149.85 | $152.87 | — |
| 2024-03-01 | 149.54 | $153.31 | — |
| 2024-02-29 | 149.01 | $151.76 | — |
| 2024-02-28 | 148.46 | $150.68 | — |
| 2024-02-27 | 148.12 | $151.38 | — |
| 2024-02-26 | 147.77 | $151.11 | — |
| 2024-02-23 | 147.34 | $151.72 | — |
| 2024-02-22 | 146.88 | $151.96 | — |
| 2024-02-21 | 146.40 | $146.90 | — |
| 2024-02-20 | 146.13 | $147.11 | — |
| 2024-02-16 | 145.83 | $148.83 | — |
| 2024-02-15 | 145.41 | $149.76 | — |
| 2024-02-14 | 144.85 | $149.68 | — |
| 2024-02-13 | 144.22 | $147.68 | — |
| 2024-02-12 | 143.72 | $149.83 | — |
| 2024-02-09 | 143.11 | $150.93 | — |
| 2024-02-08 | 142.45 | $149.17 | — |
| 2024-02-07 | 141.86 | $148.84 | — |
| 2024-02-06 | 141.21 | $146.71 | — |
| 2024-02-05 | 140.64 | $146.71 | — |
| 2024-02-02 | 139.94 | $146.73 | — |
| 2024-02-01 | 139.22 | $142.75 | — |
| 2024-01-31 | 138.73 | $140.76 | — |
| 2024-01-30 | 138.39 | $143.78 | — |
| 2024-01-29 | 138.00 | $144.38 | — |
| 2024-01-26 | 137.60 | $142.60 | — |
| 2024-01-25 | 137.28 | $142.51 | — |
| 2024-01-24 | 136.96 | $142.42 | — |
| 2024-01-23 | 136.62 | $141.50 | — |
| 2024-01-22 | 136.34 | $140.93 | — |
| 2024-01-19 | 136.01 | $140.56 | — |
| 2024-01-18 | 135.79 | $138.61 | — |
| 2024-01-17 | 135.63 | $137.05 | — |
| 2024-01-16 | 135.49 | $137.58 | — |
| 2024-01-12 | 135.29 | $137.73 | — |
| 2024-01-11 | 135.13 | $137.68 | — |
| 2024-01-10 | 135.17 | $137.44 | — |
| 2024-01-09 | 135.16 | $135.80 | — |
| 2024-01-08 | 135.25 | $135.33 | — |
| 2024-01-05 | 135.33 | $132.57 | — |
| 2024-01-04 | 135.47 | $132.36 | — |
| 2024-01-03 | 135.66 | $132.93 | — |
| 2024-01-02 | 135.78 | $133.94 | — |
| 2023-12-29 | 135.93 | $135.98 | — |
| 2023-12-28 | 135.96 | $136.39 | — |
| 2023-12-27 | 135.99 | $136.30 | — |
| 2023-12-26 | 136.04 | $136.08 | — |
| 2023-12-22 | 136.08 | $135.69 | — |
| 2023-12-21 | 136.16 | $135.88 | — |
| 2023-12-20 | 136.23 | $134.37 | — |
| 2023-12-19 | 136.35 | $136.07 | — |
| 2023-12-18 | 136.39 | $135.40 | — |
| 2023-12-15 | 136.40 | $134.24 | — |
| 2023-12-14 | 136.47 | $133.65 | — |
| 2023-12-13 | 136.53 | $134.59 | — |
| 2023-12-12 | 136.56 | $138.40 | — |
| 2023-12-11 | 136.29 | $137.23 | — |
| 2023-12-08 | 136.07 | $137.67 | — |
| 2023-12-07 | 135.70 | $136.92 | — |
| 2023-12-06 | 135.42 | $135.21 | — |
| 2023-12-05 | 135.20 | $136.28 | — |
| 2023-12-04 | 134.86 | $135.39 | — |
| 2023-12-01 | 134.51 | $136.86 | — |
| 2023-11-30 | 134.04 | $136.67 | — |
| 2023-11-29 | 133.47 | $136.87 | — |
| 2023-11-28 | 132.79 | $137.27 | — |
| 2023-11-27 | 132.07 | $137.02 | — |
| 2023-11-24 | 131.26 | $137.12 | — |
| 2023-11-22 | 130.42 | $137.40 | — |
| 2023-11-21 | 129.69 | $136.67 | — |
| 2023-11-20 | 129.13 | $137.00 | — |
| 2023-11-17 | 128.50 | $135.53 | — |
| 2023-11-16 | 127.92 | $135.65 | — |
| 2023-11-15 | 127.42 | $134.87 | — |
| 2023-11-14 | 126.99 | $135.18 | — |
| 2023-11-13 | 126.66 | $132.92 | — |
| 2023-11-10 | 126.46 | $132.91 | — |
| 2023-11-09 | 126.19 | $130.32 | — |
| 2023-11-08 | 126.11 | $131.35 | — |
| 2023-11-07 | 126.01 | $130.73 | — |
| 2023-11-06 | 125.89 | $129.44 | — |
| 2023-11-03 | 125.81 | $128.45 | — |
| 2023-11-02 | 125.75 | $127.37 | — |
| 2023-11-01 | 125.62 | $125.32 | — |
| 2023-10-31 | 125.60 | $123.34 | — |
| 2023-10-30 | 125.58 | $122.80 | — |
| 2023-10-27 | 125.71 | $120.90 | — |
| 2023-10-26 | 125.88 | $120.20 | — |
| 2023-10-25 | 126.07 | $122.81 | — |
| 2023-10-24 | 126.09 | $125.59 | — |
| 2023-10-23 | 125.95 | $124.35 | — |
| 2023-10-20 | 125.99 | $123.80 | — |
| 2023-10-19 | 126.01 | $125.68 | — |
| 2023-10-18 | 125.94 | $126.37 | — |
| 2023-10-17 | 125.96 | $128.56 | — |
| 2023-10-16 | 125.97 | $128.97 | — |
| 2023-10-13 | 125.97 | $127.36 | — |
| 2023-10-12 | 126.05 | $128.83 | — |
| 2023-10-11 | 126.16 | $129.35 | — |
| 2023-10-10 | 126.22 | $128.31 | — |
| 2023-10-09 | 126.30 | $127.74 | — |
| 2023-10-06 | 126.48 | $127.30 | — |
| 2023-10-05 | 126.60 | $124.89 | — |
| 2023-10-04 | 126.84 | $124.78 | — |
| 2023-10-03 | 127.11 | $123.03 | — |
| 2023-10-02 | 127.54 | $125.47 | — |
| 2023-09-29 | 127.82 | $124.17 | — |
| 2023-09-28 | 128.16 | $124.12 | — |
| 2023-09-27 | 128.51 | $123.07 | — |
| 2023-09-26 | 128.87 | $122.90 | — |
| 2023-09-25 | 129.10 | $125.03 | — |
| 2023-09-22 | 129.19 | $124.30 | — |
| 2023-09-21 | 129.27 | $124.31 | — |
| 2023-09-20 | 129.47 | $126.71 | — |
| 2023-09-19 | 129.45 | $128.67 | — |
| 2023-09-18 | 129.34 | $129.04 | — |
| 2023-09-15 | 129.12 | $128.96 | — |
| 2023-09-14 | 128.91 | $131.12 | — |
| 2023-09-13 | 128.67 | $130.47 | — |
| 2023-09-12 | 128.52 | $129.89 | — |
| 2023-09-11 | 128.47 | $131.34 | — |
| 2023-09-08 | 128.26 | $129.79 | — |
| 2023-09-07 | 128.16 | $129.67 | — |
| 2023-09-06 | 128.05 | $130.20 | — |
| 2023-09-05 | 128.00 | $131.49 | — |
| 2023-09-01 | 127.91 | $131.19 | — |
| 2023-08-31 | 127.79 | $131.02 | — |
| 2023-08-30 | 127.67 | $130.97 | — |
| 2023-08-29 | 127.56 | $130.24 | — |
| 2023-08-28 | 127.64 | $127.68 | — |
| 2023-08-25 | 127.86 | $126.79 | — |
| 2023-08-24 | 128.11 | $125.83 | — |
| 2023-08-23 | 128.30 | $128.38 | — |
| 2023-08-22 | 128.41 | $126.33 | — |
| 2023-08-21 | 128.63 | $126.46 | — |
| 2023-08-18 | 128.80 | $124.58 | — |
| 2023-08-17 | 129.05 | $124.74 | — |
| 2023-08-16 | 129.31 | $126.34 | — |
| 2023-08-15 | 129.64 | $127.48 | — |
| 2023-08-14 | 129.92 | $128.80 | — |
| 2023-08-11 | 130.06 | $127.16 | — |
| 2023-08-10 | 130.24 | $127.83 | — |
| 2023-08-09 | 130.37 | $127.58 | — |
| 2023-08-08 | 130.40 | $129.10 | — |
| 2023-08-07 | 130.28 | $129.76 | — |
| 2023-08-04 | 130.10 | $128.63 | — |
| 2023-08-03 | 129.99 | $128.72 | — |
| 2023-08-02 | 129.91 | $128.79 | — |
| 2023-08-01 | 129.87 | $131.72 | — |
| 2023-07-31 | 129.67 | $132.10 | — |
| 2023-07-28 | 129.47 | $131.95 | — |
| 2023-07-27 | 129.17 | $129.62 | — |
| 2023-07-26 | 128.98 | $130.44 | — |
| 2023-07-25 | 128.73 | $130.75 | — |
| 2023-07-24 | 128.38 | $129.82 | — |
| 2023-07-21 | 128.16 | $129.57 | — |
| 2023-07-20 | 128.00 | $130.03 | — |
| 2023-07-19 | 127.74 | $132.96 | — |
| 2023-07-18 | 127.40 | $133.03 | — |
| 2023-07-17 | 127.05 | $131.68 | — |
| 2023-07-14 | 126.83 | $130.80 | — |
| 2023-07-13 | 126.56 | $130.30 | — |
| 2023-07-12 | 126.31 | $128.25 | — |
| 2023-07-11 | 126.12 | $126.70 | — |
| 2023-07-10 | 125.92 | $126.20 | — |
| 2023-07-07 | 125.72 | $126.44 | — |
| 2023-07-06 | 125.45 | $127.04 | — |
| 2023-07-05 | 125.27 | $127.91 | — |
| 2023-07-03 | 125.05 | $127.80 | — |
| 2023-06-30 | 124.83 | $128.01 | — |
| 2023-06-29 | 124.54 | $125.95 | — |
| 2023-06-28 | 124.27 | $125.89 | — |
| 2023-06-27 | 124.04 | $125.54 | — |
| 2023-06-26 | 123.82 | $123.60 | — |
| 2023-06-23 | 123.58 | $125.54 | — |
| 2023-06-22 | 123.11 | $126.42 | — |
| 2023-06-21 | 122.61 | $124.83 | — |
| 2023-06-20 | 122.29 | $126.10 | — |
| 2023-06-16 | 121.89 | $126.07 | — |
| 2023-06-15 | 121.51 | $127.15 | — |
| 2023-06-14 | 120.98 | $125.49 | — |
| 2023-06-13 | 120.46 | $125.19 | — |
| 2023-06-12 | 119.95 | $124.49 | — |
| 2023-06-09 | 119.45 | $122.69 | — |
| 2023-06-08 | 119.06 | $122.22 | — |
| 2023-06-07 | 118.68 | $120.97 | — |
| 2023-06-06 | 118.30 | $123.63 | — |
| 2023-06-05 | 117.81 | $123.50 | — |
| 2023-06-02 | 117.31 | $123.35 | — |
| 2023-06-01 | 116.71 | $122.19 | — |
| 2023-05-31 | 116.18 | $120.55 | — |
| 2023-05-30 | 115.75 | $121.35 | — |
| 2023-05-26 | 115.33 | $121.10 | — |
| 2023-05-25 | 114.92 | $118.84 | — |
| 2023-05-24 | 114.59 | $115.98 | — |
| 2023-05-23 | 114.27 | $116.45 | — |
| 2023-05-22 | 113.86 | $118.44 | — |
| 2023-05-19 | 113.47 | $118.08 | — |
| 2023-05-18 | 113.11 | $118.51 | — |
| 2023-05-17 | 112.72 | $116.55 | — |
| 2023-05-16 | 112.45 | $115.04 | — |
| 2023-05-15 | 112.27 | $115.02 | — |
| 2023-05-12 | 112.07 | $114.47 | — |
| 2023-05-11 | 111.90 | $114.91 | — |
| 2023-05-10 | 111.73 | $114.65 | — |
| 2023-05-09 | 111.46 | $113.35 | — |
| 2023-05-08 | 111.28 | $113.94 | — |
| 2023-05-05 | 111.10 | $113.49 | — |
| 2023-05-04 | 110.96 | $111.31 | — |
| 2023-05-03 | 110.87 | $111.55 | — |
| 2023-05-02 | 110.82 | $111.97 | — |
| 2023-05-01 | 110.76 | $112.86 | — |
| 2023-04-28 | 110.64 | $112.99 | — |
| 2023-04-27 | 110.43 | $112.32 | — |
| 2023-04-26 | 110.20 | $109.46 | — |
| 2023-04-25 | 110.02 | $108.24 | — |
| 2023-04-24 | 109.95 | $110.66 | — |
| 2023-04-21 | 109.77 | $110.93 | — |
| 2023-04-20 | 109.58 | $110.64 | — |
| 2023-04-19 | 109.35 | $111.28 | — |
| 2023-04-18 | 109.15 | $111.26 | — |
| 2023-04-17 | 108.86 | $111.12 | — |
| 2023-04-14 | 108.58 | $111.07 | — |
| 2023-04-13 | 108.32 | $111.48 | — |
| 2023-04-12 | 107.90 | $109.21 | — |
| 2023-04-11 | 107.59 | $109.83 | — |
| 2023-04-10 | 107.13 | $110.39 | — |
| 2023-04-06 | 106.60 | $110.54 | — |
| 2023-04-05 | 106.16 | $109.61 | — |
| 2023-04-04 | 105.86 | $110.58 | — |
| 2023-04-03 | 105.49 | $110.74 | — |
| 2023-03-31 | 105.17 | $110.51 | — |
| 2023-03-30 | 104.86 | $108.64 | — |
| 2023-03-29 | 104.53 | $107.73 | — |
| 2023-03-28 | 104.21 | $106.02 | — |
| 2023-03-27 | 104.01 | $106.68 | — |
| 2023-03-24 | 103.80 | $107.22 | — |
| 2023-03-23 | 103.53 | $107.14 | — |
| 2023-03-22 | 103.35 | $105.96 | — |
| 2023-03-21 | 103.18 | $107.29 | — |
| 2023-03-20 | 102.94 | $105.50 | — |
| 2023-03-17 | 102.90 | $105.44 | — |
| 2023-03-16 | 102.91 | $105.91 | — |
| 2023-03-15 | 103.01 | $103.15 | — |
| 2023-03-14 | 103.22 | $102.95 | — |
| 2023-03-13 | 103.41 | $100.53 | — |
| 2023-03-10 | 103.65 | $99.95 | — |
| 2023-03-09 | 103.95 | $101.74 | — |
| 2023-03-08 | 104.20 | $103.60 | — |
| 2023-03-07 | 104.44 | $103.14 | — |
| 2023-03-06 | 104.60 | $104.36 | — |
| 2023-03-03 | 104.76 | $104.21 | — |
| 2023-03-02 | 105.02 | $102.06 | — |
| 2023-03-01 | 105.23 | $101.27 | — |
| 2023-02-28 | 105.37 | $102.13 | — |
| 2023-02-27 | 105.38 | $102.38 | — |
| 2023-02-24 | 105.48 | $101.89 | — |
| 2023-02-23 | 105.57 | $103.52 | — |
| 2023-02-22 | 105.49 | $102.59 | — |
| 2023-02-21 | 105.48 | $102.47 | — |
| 2023-02-17 | 105.48 | $104.77 | — |
| 2023-02-16 | 105.28 | $105.57 | — |
| 2023-02-15 | 104.90 | $107.91 | — |
| 2023-02-14 | 104.43 | $107.41 | — |
| 2023-02-13 | 104.06 | $106.77 | — |
| 2023-02-10 | 103.71 | $105.18 | — |
| 2023-02-09 | 103.41 | $105.94 | — |
| 2023-02-08 | 103.03 | $106.87 | — |
| 2023-02-07 | 102.52 | $108.45 | — |
| 2023-02-06 | 101.88 | $106.34 | — |
| 2023-02-03 | 101.30 | $107.38 | — |
| 2023-02-02 | 100.58 | $109.51 | — |
| 2023-02-01 | 99.84 | $106.17 | — |
| 2023-01-31 | 99.26 | $104.07 | — |
| 2023-01-30 | 98.81 | $102.36 | — |
| 2023-01-27 | 98.46 | $104.45 | — |
| 2023-01-26 | 97.88 | $103.64 | — |
| 2023-01-25 | 97.40 | $102.02 | — |
| 2023-01-24 | 97.05 | $102.23 | — |
| 2023-01-23 | 96.68 | $102.48 | — |
| 2023-01-20 | 96.39 | $100.76 | — |
| 2023-01-19 | 96.12 | $98.00 | — |
| 2023-01-18 | 95.98 | $98.63 | — |
| 2023-01-17 | 95.88 | $99.89 | — |
| 2023-01-13 | 95.78 | $99.79 | — |
| 2023-01-12 | 95.86 | $99.12 | — |
| 2023-01-11 | 95.99 | $98.53 | — |
| 2023-01-10 | 96.10 | $96.57 | — |
| 2023-01-09 | 96.24 | $95.61 | — |
| 2023-01-06 | 96.46 | $94.85 | — |
| 2023-01-05 | 96.66 | $92.87 | — |
| 2023-01-04 | 96.98 | $94.77 | — |
| 2023-01-03 | 97.29 | $94.57 | — |
| 2022-12-30 | 97.72 | $95.05 | — |
| 2022-12-29 | 98.14 | $95.30 | — |
| 2022-12-28 | 98.53 | $92.94 | — |
| 2022-12-27 | 98.81 | $94.06 | — |
| 2022-12-23 | 99.07 | $95.07 | — |
| 2022-12-22 | 99.35 | $94.69 | — |
| 2022-12-21 | 99.68 | $96.81 | — |
| 2022-12-20 | 99.83 | $95.22 | — |
| 2022-12-19 | 99.99 | $95.24 | — |
| 2022-12-16 | 100.22 | $96.72 | — |
| 2022-12-15 | 100.37 | $97.88 | — |
| 2022-12-14 | 100.49 | $101.26 | — |
| 2022-12-13 | 100.49 | $101.82 | — |
| 2022-12-12 | 100.39 | $100.77 | — |
| 2022-12-09 | 100.40 | $99.24 | — |
| 2022-12-08 | 100.40 | $100.10 | — |
| 2022-12-07 | 100.00 | $98.89 | — |
| 2022-12-06 | 99.78 | $99.19 | — |
| 2022-12-05 | 99.53 | $101.06 | — |
| 2022-12-02 | 99.13 | $103.07 | — |
| 2022-12-01 | 98.59 | $103.39 | — |
| 2022-11-30 | 98.13 | $103.16 | — |
| 2022-11-29 | 97.86 | $98.49 | — |
| 2022-11-28 | 97.90 | $99.28 | — |
| 2022-11-25 | 97.95 | $100.79 | — |
| 2022-11-23 | 97.82 | $101.16 | — |
| 2022-11-22 | 97.75 | $99.88 | — |
| 2022-11-21 | 97.88 | $98.50 | — |
| 2022-11-18 | 97.96 | $99.77 | — |
| 2022-11-17 | 97.94 | $99.70 | — |
| 2022-11-16 | 97.81 | $100.24 | — |
| 2022-11-15 | 97.68 | $101.29 | — |
| 2022-11-14 | 97.52 | $99.76 | — |
| 2022-11-11 | 97.40 | $100.98 | — |
| 2022-11-10 | 97.04 | $99.35 | — |
| 2022-11-09 | 96.91 | $92.02 | — |
| 2022-11-08 | 97.06 | $94.53 | — |
| 2022-11-07 | 97.09 | $94.09 | — |
| 2022-11-04 | 97.20 | $93.13 | — |
| 2022-11-03 | 97.43 | $92.35 | — |
| 2022-11-02 | 97.89 | $94.17 | — |
| 2022-11-01 | 98.31 | $97.68 | — |
| 2022-10-31 | 98.55 | $99.25 | — |
| 2022-10-28 | 98.54 | $100.29 | — |
| 2022-10-27 | 98.37 | $98.23 | — |
| 2022-10-26 | 98.39 | $99.71 | — |
| 2022-10-25 | 98.48 | $102.51 | — |
| 2022-10-24 | 98.31 | $100.22 | — |
| 2022-10-21 | 98.26 | $99.32 | — |
| 2022-10-20 | 98.28 | $97.14 | — |
| 2022-10-19 | 98.49 | $97.56 | — |
| 2022-10-18 | 98.75 | $98.18 | — |
| 2022-10-17 | 99.07 | $97.26 | — |
| 2022-10-14 | 99.50 | $93.78 | — |
| 2022-10-13 | 100.07 | $96.84 | — |
| 2022-10-12 | 100.55 | $94.99 | — |
| 2022-10-11 | 101.18 | $95.00 | — |
| 2022-10-10 | 101.79 | $96.39 | — |
| 2022-10-07 | 102.63 | $97.65 | — |
| 2022-10-06 | 103.33 | $101.70 | — |
| 2022-10-05 | 103.70 | $102.42 | — |
| 2022-10-04 | 104.01 | $102.47 | — |
| 2022-10-03 | 104.20 | $99.05 | — |
| 2022-09-30 | 104.59 | $97.01 | — |
| 2022-09-29 | 105.14 | $98.69 | — |
| 2022-09-28 | 105.63 | $101.35 | — |
| 2022-09-27 | 106.03 | $99.24 | — |
| 2022-09-26 | 106.58 | $99.14 | — |
| 2022-09-23 | 107.20 | $99.73 | — |
| 2022-09-22 | 108.03 | $101.43 | — |
| 2022-09-21 | 108.67 | $102.63 | — |
| 2022-09-20 | 109.23 | $104.72 | — |
| 2022-09-19 | 109.70 | $105.85 | — |
| 2022-09-16 | 110.27 | $105.19 | — |
| 2022-09-15 | 110.99 | $106.28 | — |
| 2022-09-14 | 111.65 | $107.74 | — |
| 2022-09-13 | 112.31 | $107.08 | — |
| 2022-09-12 | 113.03 | $113.21 | — |
| 2022-09-09 | 113.40 | $111.70 | — |
| 2022-09-08 | 113.72 | $109.17 | — |
| 2022-09-07 | 114.22 | $108.54 | — |
| 2022-09-06 | 114.58 | $106.22 | — |
| 2022-09-02 | 115.11 | $106.82 | — |
| 2022-09-01 | 115.63 | $108.18 | — |
| 2022-08-31 | 116.11 | $108.41 | — |
| 2022-08-30 | 116.55 | $109.28 | — |
| 2022-08-29 | 116.80 | $110.26 | — |
| 2022-08-26 | 117.00 | $111.53 | — |
| 2022-08-25 | 117.16 | $116.40 | — |
| 2022-08-24 | 116.94 | $114.24 | — |
| 2022-08-23 | 116.76 | $113.78 | — |
| 2022-08-22 | 116.36 | $114.07 | — |
| 2022-08-19 | 116.07 | $117.24 | — |
| 2022-08-18 | 115.66 | $119.58 | — |
| 2022-08-17 | 115.27 | $119.59 | — |
| 2022-08-16 | 114.79 | $120.99 | — |
| 2022-08-15 | 114.14 | $121.33 | — |
| 2022-08-12 | 113.30 | $120.64 | — |
| 2022-08-11 | 112.54 | $118.18 | — |
| 2022-08-10 | 111.79 | $119.14 | — |
| 2022-08-09 | 111.00 | $115.64 | — |
| 2022-08-08 | 110.41 | $116.83 | — |
| 2022-08-05 | 109.86 | $117.32 | — |
| 2022-08-04 | 109.39 | $117.80 | — |
| 2022-08-03 | 108.90 | $117.23 | — |
| 2022-08-02 | 108.32 | $114.14 | — |
| 2022-08-01 | 107.87 | $114.38 | — |
| 2022-07-29 | 107.30 | $114.72 | — |
| 2022-07-28 | 106.66 | $112.01 | — |
| 2022-07-27 | 106.24 | $110.55 | — |
| 2022-07-26 | 105.87 | $105.73 | — |
| 2022-07-25 | 105.93 | $108.43 | — |
| 2022-07-22 | 105.92 | $109.00 | — |
| 2022-07-21 | 105.68 | $111.82 | — |
| 2022-07-20 | 105.20 | $109.87 | — |
| 2022-07-19 | 104.81 | $107.98 | — |
| 2022-07-18 | 104.38 | $104.56 | — |
| 2022-07-15 | 104.06 | $105.47 | — |
| 2022-07-14 | 103.90 | $103.25 | — |
| 2022-07-13 | 103.71 | $103.35 | — |
| 2022-07-12 | 103.50 | $103.77 | — |
| 2022-07-11 | 103.53 | $105.72 | — |
| 2022-07-08 | 103.68 | $108.04 | — |
| 2022-07-07 | 103.89 | $107.96 | — |
| 2022-07-06 | 104.13 | $105.73 | — |
| 2022-07-05 | 104.42 | $105.11 | — |
| 2022-07-01 | 104.71 | $102.85 | — |
| 2022-06-30 | 105.27 | $101.93 | — |
| 2022-06-29 | 105.70 | $103.65 | — |
| 2022-06-28 | 106.09 | $103.21 | — |
| 2022-06-27 | 106.52 | $106.96 | — |
| 2022-06-24 | 106.56 | $108.17 | — |
| 2022-06-23 | 106.40 | $104.26 | — |
| 2022-06-22 | 106.34 | $102.11 | — |
| 2022-06-21 | 106.57 | $102.05 | — |
| 2022-06-17 | 106.71 | $99.49 | — |
| 2022-06-16 | 106.99 | $98.12 | — |
| 2022-06-15 | 107.34 | $102.38 | — |
| 2022-06-14 | 107.73 | $99.31 | — |
| 2022-06-13 | 108.14 | $99.26 | — |
| 2022-06-10 | 108.64 | $104.36 | — |
| 2022-06-09 | 108.66 | $108.75 | — |
| 2022-06-08 | 108.46 | $112.13 | — |
| 2022-06-07 | 108.25 | $112.72 | — |
| 2022-06-06 | 107.96 | $111.64 | — |
| 2022-06-03 | 108.00 | $110.86 | — |
| 2022-06-02 | 108.17 | $114.10 | — |
| 2022-06-01 | 108.51 | $110.53 | — |
| 2022-05-31 | 108.84 | $111.42 | — |
| 2022-05-27 | 109.13 | $111.73 | — |
| 2022-05-26 | 109.32 | $107.90 | — |
| 2022-05-25 | 109.98 | $104.86 | — |
| 2022-05-24 | 110.56 | $103.08 | — |
| 2022-05-23 | 111.22 | $106.66 | — |
| 2022-05-20 | 111.95 | $104.89 | — |
| 2022-05-19 | 112.69 | $105.17 | — |
| 2022-05-18 | 113.62 | $104.99 | — |
| 2022-05-17 | 114.72 | $110.28 | — |
| 2022-05-16 | 115.70 | $107.51 | — |
| 2022-05-13 | 116.66 | $109.17 | — |
| 2022-05-12 | 117.55 | $104.77 | — |
| 2022-05-11 | 118.81 | $104.79 | — |
| 2022-05-10 | 119.93 | $107.98 | — |
| 2022-05-09 | 120.93 | $106.91 | — |
| 2022-05-06 | 122.15 | $112.42 | — |
| 2022-05-05 | 123.18 | $114.19 | — |
| 2022-05-04 | 124.12 | $120.91 | — |
| 2022-05-03 | 124.91 | $117.10 | — |
| 2022-05-02 | 126.05 | $117.27 | — |
| 2022-04-29 | 127.02 | $115.45 | — |
| 2022-04-28 | 128.06 | $121.29 | — |
| 2022-04-27 | 128.93 | $116.30 | — |
| 2022-04-26 | 130.14 | $116.25 | — |
| 2022-04-25 | 131.21 | $121.34 | — |
| 2022-04-22 | 131.90 | $119.68 | — |
| 2022-04-21 | 132.72 | $123.74 | — |
| 2022-04-20 | 133.20 | $127.11 | — |
| 2022-04-19 | 133.60 | $129.81 | — |
| 2022-04-18 | 133.73 | $126.78 | — |
| 2022-04-14 | 134.05 | $126.93 | — |
| 2022-04-13 | 134.20 | $129.86 | — |
| 2022-04-12 | 134.09 | $127.25 | — |
| 2022-04-11 | 133.85 | $128.07 | — |
| 2022-04-08 | 133.36 | $131.22 | — |
| 2022-04-07 | 132.85 | $133.07 | — |
| 2022-04-06 | 132.39 | $133.06 | — |
| 2022-04-05 | 131.97 | $136.70 | — |
| 2022-04-04 | 131.10 | $139.88 | — |
| 2022-04-01 | 130.10 | $136.70 | — |
| 2022-03-31 | 129.56 | $136.10 | — |
| 2022-03-30 | 129.17 | $138.67 | — |
| 2022-03-29 | 128.80 | $140.50 | — |
| 2022-03-28 | 128.25 | $137.69 | — |
| 2022-03-25 | 127.98 | $135.24 | — |
| 2022-03-24 | 127.80 | $135.92 | — |
| 2022-03-23 | 127.48 | $133.37 | — |
| 2022-03-22 | 127.04 | $135.16 | — |
| 2022-03-21 | 126.68 | $132.33 | — |
| 2022-03-18 | 126.54 | $133.37 | — |
| 2022-03-17 | 126.44 | $129.76 | — |
| 2022-03-16 | 126.74 | $127.70 | — |
| 2022-03-15 | 127.16 | $122.40 | — |
| 2022-03-14 | 127.68 | $118.44 | — |
| 2022-03-11 | 128.40 | $120.99 | — |
| 2022-03-10 | 129.22 | $123.79 | — |
| 2022-03-09 | 130.05 | $124.73 | — |
| 2022-03-08 | 130.66 | $119.33 | — |
| 2022-03-07 | 131.47 | $119.89 | — |
| 2022-03-04 | 132.33 | $125.72 | — |
| 2022-03-03 | 132.72 | $128.47 | — |
| 2022-03-02 | 133.34 | $131.16 | — |
| 2022-03-01 | 133.80 | $129.61 | — |
| 2022-02-28 | 134.26 | $132.17 | — |
| 2022-02-25 | 134.35 | $131.72 | — |
| 2022-02-24 | 134.23 | $129.49 | — |
| 2022-02-23 | 134.24 | $124.53 | — |
| 2022-02-22 | 134.51 | $127.99 | — |
| 2022-02-18 | 134.79 | $129.61 | — |
| 2022-02-17 | 134.95 | $131.39 | — |
| 2022-02-16 | 135.28 | $135.66 | — |
| 2022-02-15 | 135.47 | $136.05 | — |
| 2022-02-14 | 135.70 | $132.86 | — |
| 2022-02-11 | 136.27 | $132.85 | — |
| 2022-02-10 | 136.82 | $137.42 | — |
| 2022-02-09 | 137.37 | $140.39 | — |
| 2022-02-08 | 137.76 | $136.98 | — |
| 2022-02-07 | 138.21 | $135.51 | — |
| 2022-02-04 | 138.74 | $137.06 | — |
| 2022-02-03 | 139.28 | $133.41 | — |
| 2022-02-02 | 140.01 | $141.02 | — |
| 2022-02-01 | 140.65 | $140.30 | — |
| 2022-01-31 | 141.45 | $138.79 | — |
| 2022-01-28 | 142.29 | $134.04 | — |
| 2022-01-27 | 143.44 | $129.18 | — |
| 2022-01-26 | 144.83 | $129.76 | — |
| 2022-01-25 | 146.22 | $129.84 | — |
| 2022-01-24 | 147.65 | $133.64 | — |
| 2022-01-21 | 148.78 | $132.95 | — |
| 2022-01-20 | 149.89 | $137.85 | — |
| 2022-01-19 | 150.67 | $139.49 | — |
| 2022-01-18 | 151.14 | $140.70 | — |
| 2022-01-14 | 151.68 | $144.31 | — |
| 2022-01-13 | 152.07 | $143.74 | — |
| 2022-01-12 | 152.69 | $148.50 | — |
| 2022-01-11 | 152.90 | $148.19 | — |
| 2022-01-10 | 153.24 | $145.96 | — |
| 2022-01-07 | 153.79 | $146.09 | — |
| 2022-01-06 | 154.32 | $147.81 | — |
| 2022-01-05 | 154.86 | $148.12 | — |
| 2022-01-04 | 155.31 | $153.67 | — |
| 2022-01-03 | 155.24 | $156.44 | — |
| 2021-12-31 | 154.95 | $155.60 | — |
| 2021-12-30 | 154.86 | $156.97 | — |
| 2021-12-29 | 154.63 | $157.04 | — |
| 2021-12-28 | 154.57 | $157.49 | — |
| 2021-12-27 | 154.65 | $158.40 | — |
| 2021-12-23 | 154.56 | $156.19 | — |
| 2021-12-22 | 154.72 | $155.19 | — |
| 2021-12-21 | 154.89 | $153.42 | — |
| 2021-12-20 | 155.20 | $149.05 | — |
| 2021-12-17 | 155.90 | $151.43 | — |
| 2021-12-16 | 156.47 | $152.16 | — |
| 2021-12-15 | 156.97 | $156.00 | — |
| 2021-12-14 | 157.36 | $152.71 | — |
| 2021-12-13 | 157.85 | $155.01 | — |
| 2021-12-10 | 158.20 | $157.09 | — |
| 2021-12-09 | 158.31 | $156.54 | — |
| 2021-12-08 | 158.42 | $158.65 | — |
| 2021-12-07 | 158.53 | $157.08 | — |
| 2021-12-06 | 158.75 | $152.38 | — |
| 2021-12-03 | 159.20 | $150.66 | — |
| 2021-12-02 | 159.71 | $153.67 | — |
| 2021-12-01 | 159.99 | $152.36 | — |
| 2021-11-30 | 160.27 | $155.86 | — |
| 2021-11-29 | 160.35 | $159.19 | — |
| 2021-11-26 | 160.31 | $156.49 | — |
| 2021-11-24 | 160.36 | $159.54 | — |
| 2021-11-23 | 160.18 | $158.57 | — |
| 2021-11-22 | 160.06 | $159.51 | — |
| 2021-11-19 | 159.91 | $163.07 | — |
| 2021-11-18 | 159.56 | $162.79 | — |
| 2021-11-17 | 159.36 | $162.27 | — |
| 2021-11-16 | 159.14 | $163.85 | — |
| 2021-11-15 | 158.86 | $162.45 | — |
| 2021-11-12 | 158.59 | $162.00 | — |
| 2021-11-11 | 158.27 | $159.35 | — |
| 2021-11-10 | 158.00 | $158.60 | — |
| 2021-11-09 | 157.65 | $160.89 | — |
| 2021-11-08 | 157.11 | $161.46 | — |
| 2021-11-05 | 156.54 | $161.35 | — |
| 2021-11-04 | 156.05 | $160.95 | — |
| 2021-11-03 | 155.62 | $159.21 | — |
| 2021-11-02 | 155.19 | $157.94 | — |
| 2021-11-01 | 154.76 | $157.56 | — |
| 2021-10-29 | 154.25 | $158.24 | — |
| 2021-10-28 | 153.90 | $157.55 | — |
| 2021-10-27 | 153.51 | $155.88 | — |
| 2021-10-26 | 153.22 | $156.28 | — |
| 2021-10-25 | 152.94 | $156.41 | — |
| 2021-10-22 | 152.91 | $156.16 | — |
| 2021-10-21 | 152.97 | $158.81 | — |
| 2021-10-20 | 152.89 | $157.77 | — |
| 2021-10-19 | 152.77 | $158.33 | — |
| 2021-10-18 | 152.56 | $157.08 | — |
| 2021-10-15 | 152.39 | $155.53 | — |
| 2021-10-14 | 152.46 | $154.08 | — |
| 2021-10-13 | 152.68 | $151.60 | — |
| 2021-10-12 | 153.01 | $149.99 | — |
| 2021-10-11 | 153.36 | $150.01 | — |
| 2021-10-08 | 153.72 | $151.69 | — |
| 2021-10-07 | 154.03 | $152.31 | — |
| 2021-10-06 | 154.35 | $150.59 | — |
| 2021-10-05 | 154.80 | $149.43 | — |
| 2021-10-04 | 155.34 | $147.24 | — |
| 2021-10-01 | 155.96 | $151.35 | — |
| 2021-09-30 | 156.34 | $149.62 | — |
| 2021-09-29 | 156.82 | $150.15 | — |
| 2021-09-28 | 157.26 | $150.65 | — |
| 2021-09-27 | 157.68 | $155.86 | — |
| 2021-09-24 | 157.75 | $157.40 | — |
| 2021-09-23 | 157.67 | $157.10 | — |
| 2021-09-22 | 157.64 | $155.44 | — |
| 2021-09-21 | 157.70 | $154.01 | — |
| 2021-09-20 | 157.78 | $153.76 | — |
| 2021-09-17 | 157.77 | $156.91 | — |
| 2021-09-16 | 157.54 | $158.50 | — |
| 2021-09-15 | 157.21 | $158.15 | — |
| 2021-09-14 | 156.94 | $157.11 | — |
| 2021-09-13 | 156.79 | $157.17 | — |
| 2021-09-10 | 156.64 | $157.80 | — |
| 2021-09-09 | 156.44 | $158.78 | — |
| 2021-09-08 | 156.16 | $159.49 | — |
| 2021-09-07 | 155.86 | $160.24 | — |
| 2021-09-03 | 155.58 | $159.81 | — |
| 2021-09-02 | 155.32 | $158.84 | — |
| 2021-09-01 | 155.13 | $159.32 | — |
| 2021-08-31 | 154.85 | $158.78 | — |
| 2021-08-30 | 154.56 | $159.20 | — |
| 2021-08-27 | 154.23 | $157.29 | — |
| 2021-08-26 | 154.01 | $155.67 | — |
| 2021-08-25 | 153.98 | $156.65 | — |
| 2021-08-24 | 153.92 | $156.45 | — |
| 2021-08-23 | 153.85 | $155.74 | — |
| 2021-08-20 | 153.89 | $153.60 | — |
| 2021-08-19 | 154.06 | $152.29 | — |
| 2021-08-18 | 154.14 | $151.75 | — |
| 2021-08-17 | 154.18 | $152.79 | — |
| 2021-08-16 | 154.10 | $154.07 | — |
| 2021-08-13 | 153.83 | $154.18 | — |
| 2021-08-12 | 153.66 | $153.77 | — |
| 2021-08-11 | 153.55 | $153.19 | — |
| 2021-08-10 | 153.52 | $153.59 | — |
| 2021-08-09 | 153.49 | $154.62 | — |
| 2021-08-06 | 153.39 | $154.63 | — |
| 2021-08-05 | 153.29 | $154.97 | — |
| 2021-08-04 | 153.10 | $153.78 | — |
| 2021-08-03 | 153.03 | $152.96 | — |
| 2021-08-02 | 153.02 | $152.52 | — |
| 2021-07-30 | 152.96 | $152.94 | — |
| 2021-07-29 | 152.80 | $155.09 | — |
| 2021-07-28 | 152.51 | $155.48 | — |
| 2021-07-27 | 152.23 | $154.95 | — |
| 2021-07-26 | 151.96 | $156.66 | — |
| 2021-07-23 | 151.56 | $156.97 | — |
| 2021-07-22 | 151.14 | $153.91 | — |
| 2021-07-21 | 150.84 | $152.59 | — |
| 2021-07-20 | 150.60 | $151.10 | — |
| 2021-07-19 | 150.36 | $148.77 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
187.46
2026-07-17
Close Price
$184.17
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
95.94
Average
148.84
Maximum
197.88
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 187.46 | $184.17 | — |
| 2026-07-16 | 187.81 | $187.43 | — |
| 2026-07-15 | 187.85 | $190.98 | — |
| 2026-07-14 | 187.52 | $189.53 | — |
| 2026-07-13 | 187.31 | $186.40 | — |
| 2026-07-10 | 187.41 | $189.78 | — |
| 2026-07-09 | 187.16 | $188.38 | — |
| 2026-07-08 | 187.03 | $186.21 | — |
| 2026-07-07 | 187.11 | $185.76 | — |
| 2026-07-06 | 187.26 | $187.65 | — |
| 2026-07-02 | 187.21 | $185.33 | — |
| 2026-07-01 | 187.41 | $187.05 | — |
| 2026-06-30 | 187.45 | $188.04 | — |
| 2026-06-29 | 187.39 | $185.03 | — |
| 2026-06-26 | 187.64 | $181.00 | — |
| 2026-06-25 | 188.33 | $182.15 | — |
| 2026-06-24 | 188.99 | $183.73 | — |
| 2026-06-23 | 189.54 | $183.71 | — |
| 2026-06-22 | 190.15 | $187.40 | — |
| 2026-06-18 | 190.44 | $190.44 | — |
| 2026-06-17 | 190.44 | $186.88 | — |
| 2026-06-16 | 190.82 | $189.86 | — |
| 2026-06-15 | 190.92 | $191.58 | — |
| 2026-06-12 | 190.85 | $186.55 | — |
| 2026-06-11 | 191.30 | $186.99 | — |
| 2026-06-10 | 191.75 | $184.18 | — |
| 2026-06-09 | 192.55 | $188.38 | — |
| 2026-06-08 | 192.99 | $189.56 | — |
| 2026-06-05 | 193.35 | $188.75 | — |
| 2026-06-04 | 193.84 | $195.27 | — |
| 2026-06-03 | 193.69 | $194.58 | — |
| 2026-06-02 | 193.59 | $197.35 | — |
| 2026-06-01 | 193.20 | $198.72 | — |
| 2026-05-29 | 192.61 | $197.74 | — |
| 2026-05-28 | 192.07 | $197.12 | — |
| 2026-05-27 | 191.54 | $195.23 | — |
| 2026-05-26 | 191.16 | $194.66 | — |
| 2026-05-22 | 190.79 | $193.79 | — |
| 2026-05-21 | 190.47 | $193.51 | — |
| 2026-05-20 | 190.15 | $193.58 | — |
| 2026-05-19 | 189.79 | $190.98 | — |
| 2026-05-18 | 189.66 | $192.90 | — |
| 2026-05-15 | 189.32 | $193.38 | — |
| 2026-05-14 | 188.90 | $196.04 | — |
| 2026-05-13 | 188.14 | $193.89 | — |
| 2026-05-12 | 187.54 | $192.48 | — |
| 2026-05-11 | 187.02 | $192.98 | — |
| 2026-05-08 | 186.39 | $193.60 | — |
| 2026-05-07 | 185.63 | $192.58 | — |
| 2026-05-06 | 184.90 | $192.03 | — |
| 2026-05-05 | 184.15 | $188.28 | — |
| 2026-05-04 | 183.72 | $187.74 | — |
| 2026-05-01 | 183.29 | $188.34 | — |
| 2026-04-30 | 182.76 | $187.47 | — |
| 2026-04-29 | 182.27 | $187.65 | — |
| 2026-04-28 | 181.70 | $188.25 | — |
| 2026-04-27 | 181.01 | $189.46 | — |
| 2026-04-24 | 180.12 | $188.83 | — |
| 2026-04-23 | 179.21 | $186.09 | — |
| 2026-04-22 | 178.48 | $188.53 | — |
| 2026-04-21 | 177.42 | $185.43 | — |
| 2026-04-20 | 176.58 | $186.71 | — |
| 2026-04-17 | 175.51 | $187.35 | — |
| 2026-04-16 | 174.27 | $184.55 | — |
| 2026-04-15 | 173.19 | $184.72 | — |
| 2026-04-14 | 171.97 | $181.68 | — |
| 2026-04-13 | 170.95 | $177.93 | — |
| 2026-04-10 | 170.22 | $175.46 | — |
| 2026-04-09 | 169.66 | $174.43 | — |
| 2026-04-08 | 169.16 | $173.40 | — |
| 2026-04-07 | 168.72 | $168.75 | — |
| 2026-04-06 | 168.71 | $168.20 | — |
| 2026-04-02 | 168.77 | $167.49 | — |
| 2026-04-01 | 168.90 | $167.58 | — |
| 2026-03-31 | 169.04 | $166.22 | — |
| 2026-03-30 | 169.34 | $159.99 | — |
| 2026-03-27 | 170.32 | $160.55 | — |
| 2026-03-26 | 171.35 | $164.31 | — |
| 2026-03-25 | 172.09 | $168.19 | — |
| 2026-03-24 | 172.50 | $166.93 | — |
| 2026-03-23 | 173.09 | $168.65 | — |
| 2026-03-20 | 173.55 | $166.01 | — |
| 2026-03-19 | 174.35 | $169.11 | — |
| 2026-03-18 | 174.90 | $169.99 | — |
| 2026-03-17 | 175.42 | $172.87 | — |
| 2026-03-16 | 175.69 | $172.72 | — |
| 2026-03-13 | 176.00 | $170.47 | — |
| 2026-03-12 | 176.58 | $172.39 | — |
| 2026-03-11 | 177.02 | $175.75 | — |
| 2026-03-10 | 177.15 | $176.00 | — |
| 2026-03-09 | 177.28 | $176.39 | — |
| 2026-03-06 | 177.37 | $174.35 | — |
| 2026-03-05 | 177.69 | $177.14 | — |
| 2026-03-04 | 177.74 | $176.47 | — |
| 2026-03-03 | 177.88 | $174.73 | — |
| 2026-03-02 | 178.21 | $175.93 | — |
| 2026-02-27 | 178.45 | $175.60 | — |
| 2026-02-26 | 178.75 | $177.54 | — |
| 2026-02-25 | 178.88 | $179.16 | — |
| 2026-02-24 | 178.85 | $176.51 | — |
| 2026-02-23 | 179.09 | $175.05 | — |
| 2026-02-20 | 179.52 | $177.33 | — |
| 2026-02-19 | 179.75 | $175.71 | — |
| 2026-02-18 | 180.17 | $176.62 | — |
| 2026-02-17 | 180.55 | $174.97 | — |
| 2026-02-13 | 181.13 | $173.85 | — |
| 2026-02-12 | 181.90 | $175.17 | — |
| 2026-02-11 | 182.61 | $178.75 | — |
| 2026-02-10 | 183.01 | $179.93 | — |
| 2026-02-09 | 183.34 | $180.97 | — |
| 2026-02-06 | 183.59 | $179.17 | — |
| 2026-02-05 | 184.05 | $175.71 | — |
| 2026-02-04 | 184.93 | $178.77 | — |
| 2026-02-03 | 185.58 | $180.64 | — |
| 2026-02-02 | 186.10 | $184.20 | — |
| 2026-01-30 | 186.30 | $183.75 | — |
| 2026-01-29 | 186.57 | $185.12 | — |
| 2026-01-28 | 186.72 | $186.04 | — |
| 2026-01-27 | 186.79 | $187.21 | — |
| 2026-01-26 | 186.75 | $186.23 | — |
| 2026-01-23 | 186.80 | $185.14 | — |
| 2026-01-22 | 186.98 | $184.20 | — |
| 2026-01-21 | 187.27 | $182.37 | — |
| 2026-01-20 | 187.79 | $181.01 | — |
| 2026-01-16 | 188.50 | $185.68 | — |
| 2026-01-15 | 188.80 | $186.19 | — |
| 2026-01-14 | 189.07 | $185.82 | — |
| 2026-01-13 | 189.42 | $188.53 | — |
| 2026-01-12 | 189.51 | $189.52 | — |
| 2026-01-09 | 189.51 | $189.31 | — |
| 2026-01-08 | 189.53 | $188.05 | — |
| 2026-01-07 | 189.69 | $189.53 | — |
| 2026-01-06 | 189.70 | $188.89 | — |
| 2026-01-05 | 189.79 | $188.00 | — |
| 2026-01-02 | 189.98 | $186.62 | — |
| 2025-12-31 | 190.33 | $187.49 | — |
| 2025-12-30 | 190.63 | $188.89 | — |
| 2025-12-29 | 190.81 | $189.16 | — |
| 2025-12-26 | 190.98 | $190.16 | — |
| 2025-12-24 | 191.07 | $190.06 | — |
| 2025-12-23 | 191.18 | $189.67 | — |
| 2025-12-22 | 191.34 | $188.05 | — |
| 2025-12-19 | 191.68 | $187.35 | — |
| 2025-12-18 | 192.14 | $185.38 | — |
| 2025-12-17 | 192.85 | $182.65 | — |
| 2025-12-16 | 193.92 | $186.01 | — |
| 2025-12-15 | 194.75 | $185.32 | — |
| 2025-12-12 | 195.75 | $186.36 | — |
| 2025-12-11 | 196.74 | $189.46 | — |
| 2025-12-10 | 197.50 | $200.54 | — |
| 2025-12-09 | 197.18 | $200.17 | — |
| 2025-12-08 | 196.87 | $200.01 | — |
| 2025-12-05 | 196.54 | $199.24 | — |
| 2025-12-04 | 196.25 | $198.73 | — |
| 2025-12-03 | 195.99 | $198.18 | — |
| 2025-12-02 | 195.76 | $198.63 | — |
| 2025-12-01 | 195.46 | $197.46 | — |
| 2025-11-28 | 195.25 | $198.24 | — |
| 2025-11-26 | 194.93 | $197.27 | — |
| 2025-11-25 | 194.69 | $195.81 | — |
| 2025-11-24 | 194.57 | $194.32 | — |
| 2025-11-21 | 194.60 | $189.49 | — |
| 2025-11-20 | 195.13 | $188.80 | — |
| 2025-11-19 | 195.80 | $192.65 | — |
| 2025-11-18 | 196.13 | $190.60 | — |
| 2025-11-17 | 196.71 | $193.24 | — |
| 2025-11-14 | 197.08 | $194.65 | — |
| 2025-11-13 | 197.34 | $194.40 | — |
| 2025-11-12 | 197.64 | $198.52 | — |
| 2025-11-11 | 197.55 | $198.76 | — |
| 2025-11-10 | 197.43 | $199.07 | — |
| 2025-11-07 | 197.25 | $194.33 | — |
| 2025-11-06 | 197.56 | $194.54 | — |
| 2025-11-05 | 197.88 | $198.18 | — |
| 2025-11-04 | 197.85 | $197.97 | — |
| 2025-11-03 | 197.83 | $201.54 | — |
| 2025-10-31 | 197.44 | $200.29 | — |
| 2025-10-30 | 197.14 | $199.88 | — |
| 2025-10-29 | 196.85 | $204.43 | — |
| 2025-10-28 | 196.06 | $203.35 | — |
| 2025-10-27 | 195.29 | $201.09 | — |
| 2025-10-24 | 194.68 | $197.75 | — |
| 2025-10-23 | 194.36 | $195.85 | — |
| 2025-10-22 | 194.20 | $194.13 | — |
| 2025-10-21 | 194.20 | $195.79 | — |
| 2025-10-20 | 194.04 | $195.59 | — |
| 2025-10-17 | 193.87 | $193.51 | — |
| 2025-10-16 | 193.91 | $192.84 | — |
| 2025-10-15 | 194.03 | $193.67 | — |
| 2025-10-14 | 194.06 | $192.97 | — |
| 2025-10-13 | 194.18 | $194.80 | — |
| 2025-10-10 | 194.11 | $190.71 | — |
| 2025-10-09 | 194.47 | $197.57 | — |
| 2025-10-08 | 194.15 | $197.41 | — |
| 2025-10-07 | 193.80 | $195.80 | — |
| 2025-10-06 | 193.59 | $196.73 | — |
| 2025-10-03 | 193.26 | $195.73 | — |
| 2025-10-02 | 193.00 | $196.26 | — |
| 2025-10-01 | 192.66 | $195.95 | — |
| 2025-09-30 | 192.31 | $194.66 | — |
| 2025-09-29 | 192.06 | $193.79 | — |
| 2025-09-26 | 191.88 | $192.67 | — |
| 2025-09-25 | 191.80 | $192.15 | — |
| 2025-09-24 | 191.76 | $193.38 | — |
| 2025-09-23 | 191.59 | $194.05 | — |
| 2025-09-22 | 191.33 | $196.70 | — |
| 2025-09-19 | 190.77 | $195.18 | — |
| 2025-09-18 | 190.30 | $193.35 | — |
| 2025-09-17 | 189.98 | $192.37 | — |
| 2025-09-16 | 189.73 | $193.03 | — |
| 2025-09-15 | 189.38 | $193.24 | — |
| 2025-09-12 | 188.98 | $191.40 | — |
| 2025-09-11 | 188.72 | $190.78 | — |
| 2025-09-10 | 188.51 | $190.42 | — |
| 2025-09-09 | 188.31 | $190.82 | — |
| 2025-09-08 | 188.04 | $189.93 | — |
| 2025-09-05 | 187.84 | $189.09 | — |
| 2025-09-04 | 187.71 | $190.11 | — |
| 2025-09-03 | 187.46 | $188.07 | — |
| 2025-09-02 | 187.39 | $186.44 | — |
| 2025-08-29 | 187.49 | $188.12 | — |
| 2025-08-28 | 187.43 | $190.36 | — |
| 2025-08-27 | 187.12 | $189.33 | — |
| 2025-08-26 | 186.89 | $189.15 | — |
| 2025-08-25 | 186.65 | $188.02 | — |
| 2025-08-22 | 186.50 | $188.14 | — |
| 2025-08-21 | 186.33 | $185.12 | — |
| 2025-08-20 | 186.46 | $185.86 | — |
| 2025-08-19 | 186.52 | $187.01 | — |
| 2025-08-18 | 186.47 | $189.78 | — |
| 2025-08-15 | 186.12 | $189.61 | — |
| 2025-08-14 | 185.75 | $189.80 | — |
| 2025-08-13 | 185.33 | $189.04 | — |
| 2025-08-12 | 184.94 | $189.36 | — |
| 2025-08-11 | 184.47 | $187.07 | — |
| 2025-08-08 | 184.20 | $187.53 | — |
| 2025-08-07 | 183.85 | $186.05 | — |
| 2025-08-06 | 183.62 | $186.63 | — |
| 2025-08-05 | 183.30 | $184.31 | — |
| 2025-08-04 | 183.19 | $186.05 | — |
| 2025-08-01 | 182.89 | $182.77 | — |
| 2025-07-31 | 182.91 | $186.99 | — |
| 2025-07-30 | 182.48 | $185.43 | — |
| 2025-07-29 | 182.17 | $185.00 | — |
| 2025-07-28 | 181.87 | $186.08 | — |
| 2025-07-25 | 181.42 | $185.29 | — |
| 2025-07-24 | 181.02 | $184.64 | — |
| 2025-07-23 | 180.64 | $184.07 | — |
| 2025-07-22 | 180.27 | $182.63 | — |
| 2025-07-21 | 180.03 | $183.76 | — |
| 2025-07-18 | 179.63 | $183.32 | — |
| 2025-07-17 | 179.24 | $183.25 | — |
| 2025-07-16 | 178.82 | $182.57 | — |
| 2025-07-15 | 178.43 | $182.33 | — |
| 2025-07-14 | 178.02 | $181.70 | — |
| 2025-07-11 | 177.63 | $181.33 | — |
| 2025-07-10 | 177.24 | $181.57 | — |
| 2025-07-09 | 176.79 | $181.79 | — |
| 2025-07-08 | 176.26 | $179.99 | — |
| 2025-07-07 | 175.87 | $180.53 | — |
| 2025-07-03 | 175.37 | $181.72 | — |
| 2025-07-02 | 174.71 | $179.72 | — |
| 2025-07-01 | 174.18 | $178.66 | — |
| 2025-06-30 | 173.71 | $180.53 | — |
| 2025-06-27 | 172.99 | $179.29 | — |
| 2025-06-26 | 172.33 | $177.79 | — |
| 2025-06-25 | 171.75 | $176.39 | — |
| 2025-06-24 | 171.26 | $173.04 | — |
| 2025-06-23 | 171.07 | $173.04 | — |
| 2025-06-20 | 170.87 | $171.08 | — |
| 2025-06-18 | 170.85 | $171.93 | — |
| 2025-06-17 | 170.73 | $172.33 | — |
| 2025-06-16 | 170.56 | $173.54 | — |
| 2025-06-13 | 170.25 | $171.53 | — |
| 2025-06-12 | 170.11 | $174.27 | — |
| 2025-06-11 | 169.68 | $174.21 | — |
| 2025-06-10 | 169.20 | $174.79 | — |
| 2025-06-09 | 168.61 | $173.91 | — |
| 2025-06-06 | 168.05 | $173.86 | — |
| 2025-06-05 | 167.44 | $172.00 | — |
| 2025-06-04 | 166.96 | $172.90 | — |
| 2025-06-03 | 166.34 | $171.95 | — |
| 2025-06-02 | 165.75 | $171.13 | — |
| 2025-05-30 | 165.18 | $169.96 | — |
| 2025-05-29 | 164.68 | $170.09 | — |
| 2025-05-28 | 164.11 | $169.32 | — |
| 2025-05-27 | 163.56 | $169.88 | — |
| 2025-05-23 | 162.89 | $165.78 | — |
| 2025-05-22 | 162.59 | $167.32 | — |
| 2025-05-21 | 162.09 | $166.70 | — |
| 2025-05-20 | 161.61 | $168.97 | — |
| 2025-05-19 | 160.83 | $169.95 | — |
| 2025-05-16 | 159.87 | $169.59 | — |
| 2025-05-15 | 158.85 | $168.62 | — |
| 2025-05-14 | 157.82 | $169.15 | — |
| 2025-05-13 | 156.63 | $167.73 | — |
| 2025-05-12 | 155.46 | $165.35 | — |
| 2025-05-09 | 154.42 | $158.75 | — |
| 2025-05-08 | 153.97 | $159.33 | — |
| 2025-05-07 | 153.40 | $157.52 | — |
| 2025-05-06 | 152.97 | $157.52 | — |
| 2025-05-05 | 152.49 | $158.74 | — |
| 2025-05-02 | 151.83 | $159.61 | — |
| 2025-05-01 | 151.01 | $157.10 | — |
| 2025-04-30 | 150.37 | $154.83 | — |
| 2025-04-29 | 149.90 | $154.72 | — |
| 2025-04-28 | 149.39 | $153.85 | — |
| 2025-04-25 | 148.93 | $154.20 | — |
| 2025-04-24 | 148.37 | $152.08 | — |
| 2025-04-23 | 147.98 | $147.74 | — |
| 2025-04-22 | 148.00 | $144.15 | — |
| 2025-04-21 | 148.41 | $140.18 | — |
| 2025-04-17 | 149.28 | $144.29 | — |
| 2025-04-16 | 149.80 | $144.91 | — |
| 2025-04-15 | 150.32 | $149.36 | — |
| 2025-04-14 | 150.42 | $149.31 | — |
| 2025-04-11 | 150.53 | $148.92 | — |
| 2025-04-10 | 150.70 | $146.15 | — |
| 2025-04-09 | 151.18 | $152.41 | — |
| 2025-04-08 | 151.05 | $136.16 | — |
| 2025-04-07 | 152.62 | $138.04 | — |
| 2025-04-04 | 154.16 | $137.47 | — |
| 2025-04-03 | 155.91 | $146.04 | — |
| 2025-04-02 | 156.95 | $154.98 | — |
| 2025-04-01 | 157.16 | $153.69 | — |
| 2025-03-31 | 157.52 | $152.35 | — |
| 2025-03-28 | 158.07 | $152.25 | — |
| 2025-03-27 | 158.68 | $156.46 | — |
| 2025-03-26 | 158.91 | $157.06 | — |
| 2025-03-25 | 159.11 | $160.72 | — |
| 2025-03-24 | 158.94 | $159.65 | — |
| 2025-03-21 | 158.87 | $155.80 | — |
| 2025-03-20 | 159.19 | $154.98 | — |
| 2025-03-19 | 159.63 | $155.08 | — |
| 2025-03-18 | 160.11 | $152.73 | — |
| 2025-03-17 | 160.89 | $155.62 | — |
| 2025-03-14 | 161.44 | $155.43 | — |
| 2025-03-13 | 162.08 | $151.44 | — |
| 2025-03-12 | 163.19 | $154.60 | — |
| 2025-03-11 | 164.10 | $152.33 | — |
| 2025-03-10 | 165.34 | $152.32 | — |
| 2025-03-07 | 166.71 | $158.69 | — |
| 2025-03-06 | 167.55 | $158.54 | — |
| 2025-03-05 | 168.50 | $163.48 | — |
| 2025-03-04 | 169.03 | $160.97 | — |
| 2025-03-03 | 169.88 | $161.94 | — |
| 2025-02-28 | 170.71 | $166.38 | — |
| 2025-02-27 | 171.17 | $163.30 | — |
| 2025-02-26 | 172.00 | $167.80 | — |
| 2025-02-25 | 172.44 | $166.62 | — |
| 2025-02-24 | 173.05 | $168.24 | — |
| 2025-02-21 | 173.56 | $170.09 | — |
| 2025-02-20 | 173.93 | $174.35 | — |
| 2025-02-19 | 173.88 | $175.77 | — |
| 2025-02-18 | 173.68 | $175.59 | — |
| 2025-02-14 | 173.48 | $176.09 | — |
| 2025-02-13 | 173.21 | $175.60 | — |
| 2025-02-12 | 172.95 | $173.33 | — |
| 2025-02-11 | 172.91 | $173.74 | — |
| 2025-02-10 | 172.83 | $174.01 | — |
| 2025-02-07 | 172.70 | $172.44 | — |
| 2025-02-06 | 172.73 | $174.52 | — |
| 2025-02-05 | 172.54 | $173.26 | — |
| 2025-02-04 | 172.47 | $172.95 | — |
| 2025-02-03 | 172.42 | $171.04 | — |
| 2025-01-31 | 172.56 | $172.56 | — |
| 2025-01-30 | 172.56 | $173.22 | — |
| 2025-01-29 | 172.49 | $173.18 | — |
| 2025-01-28 | 172.42 | $174.37 | — |
| 2025-01-27 | 172.21 | $170.47 | — |
| 2025-01-24 | 172.40 | $175.59 | — |
| 2025-01-23 | 172.06 | $176.36 | — |
| 2025-01-22 | 171.61 | $175.29 | — |
| 2025-01-21 | 171.22 | $172.41 | — |
| 2025-01-17 | 171.09 | $171.05 | — |
| 2025-01-16 | 171.10 | $169.02 | — |
| 2025-01-15 | 171.32 | $170.12 | — |
| 2025-01-14 | 171.44 | $165.67 | — |
| 2025-01-13 | 172.05 | $166.49 | — |
| 2025-01-10 | 172.64 | $167.33 | — |
| 2025-01-08 | 173.20 | $169.56 | — |
| 2025-01-07 | 173.58 | $169.33 | — |
| 2025-01-06 | 174.03 | $172.59 | — |
| 2025-01-03 | 174.18 | $170.23 | — |
| 2025-01-02 | 174.59 | $167.83 | — |
| 2024-12-31 | 175.30 | $167.91 | — |
| 2024-12-30 | 176.08 | $169.56 | — |
| 2024-12-27 | 176.77 | $171.39 | — |
| 2024-12-26 | 177.34 | $173.96 | — |
| 2024-12-24 | 177.69 | $174.35 | — |
| 2024-12-23 | 178.04 | $172.31 | — |
| 2024-12-20 | 178.65 | $170.55 | — |
| 2024-12-19 | 179.50 | $169.03 | — |
| 2024-12-18 | 180.60 | $168.82 | — |
| 2024-12-17 | 181.84 | $174.48 | — |
| 2024-12-16 | 182.62 | $174.90 | — |
| 2024-12-13 | 183.43 | $173.47 | — |
| 2024-12-12 | 184.48 | $174.34 | — |
| 2024-12-11 | 185.54 | $191.63 | — |
| 2024-12-10 | 184.90 | $188.27 | — |
| 2024-12-09 | 184.55 | $188.46 | — |
| 2024-12-06 | 184.14 | $190.02 | — |
| 2024-12-05 | 183.52 | $189.09 | — |
| 2024-12-04 | 182.93 | $189.45 | — |
| 2024-12-03 | 182.24 | $186.76 | — |
| 2024-12-02 | 181.77 | $185.75 | — |
| 2024-11-29 | 181.35 | $184.17 | — |
| 2024-11-27 | 181.05 | $182.61 | — |
| 2024-11-26 | 180.89 | $183.69 | — |
| 2024-11-25 | 180.59 | $181.75 | — |
| 2024-11-22 | 180.47 | $181.71 | — |
| 2024-11-21 | 180.34 | $181.93 | — |
| 2024-11-20 | 180.17 | $181.84 | — |
| 2024-11-19 | 180.00 | $182.15 | — |
| 2024-11-18 | 179.77 | $180.07 | — |
| 2024-11-15 | 179.74 | $179.55 | — |
| 2024-11-14 | 179.76 | $183.54 | — |
| 2024-11-13 | 179.36 | $184.52 | — |
| 2024-11-12 | 178.82 | $184.72 | — |
| 2024-11-11 | 178.20 | $183.96 | — |
| 2024-11-08 | 177.59 | $183.99 | — |
| 2024-11-07 | 176.92 | $183.79 | — |
| 2024-11-06 | 176.19 | $180.94 | — |
| 2024-11-05 | 175.69 | $176.60 | — |
| 2024-11-04 | 175.60 | $174.27 | — |
| 2024-11-01 | 175.74 | $175.22 | — |
| 2024-10-31 | 175.79 | $173.84 | — |
| 2024-10-30 | 176.00 | $178.27 | — |
| 2024-10-29 | 175.76 | $179.05 | — |
| 2024-10-28 | 175.41 | $177.61 | — |
| 2024-10-25 | 175.18 | $177.45 | — |
| 2024-10-24 | 174.94 | $176.66 | — |
| 2024-10-23 | 174.76 | $175.52 | — |
| 2024-10-22 | 174.68 | $178.20 | — |
| 2024-10-21 | 174.31 | $178.01 | — |
| 2024-10-18 | 173.92 | $177.29 | — |
| 2024-10-17 | 173.56 | $175.94 | — |
| 2024-10-16 | 173.31 | $175.73 | — |
| 2024-10-15 | 173.06 | $175.22 | — |
| 2024-10-14 | 172.83 | $177.36 | — |
| 2024-10-11 | 172.35 | $175.92 | — |
| 2024-10-10 | 171.98 | $175.32 | — |
| 2024-10-09 | 171.63 | $175.24 | — |
| 2024-10-08 | 171.25 | $174.35 | — |
| 2024-10-07 | 170.92 | $171.50 | — |
| 2024-10-04 | 170.86 | $173.51 | — |
| 2024-10-03 | 170.58 | $171.55 | — |
| 2024-10-02 | 170.48 | $171.39 | — |
| 2024-10-01 | 170.38 | $171.29 | — |
| 2024-09-30 | 170.29 | $173.62 | — |
| 2024-09-27 | 169.94 | $172.76 | — |
| 2024-09-26 | 169.64 | $173.82 | — |
| 2024-09-25 | 169.20 | $173.51 | — |
| 2024-09-24 | 168.74 | $173.24 | — |
| 2024-09-23 | 168.27 | $172.76 | — |
| 2024-09-20 | 167.80 | $172.43 | — |
| 2024-09-19 | 167.31 | $172.58 | — |
| 2024-09-18 | 166.76 | $168.58 | — |
| 2024-09-17 | 166.56 | $169.21 | — |
| 2024-09-16 | 166.29 | $169.08 | — |
| 2024-09-13 | 165.99 | $169.36 | — |
| 2024-09-12 | 165.64 | $168.65 | — |
| 2024-09-11 | 165.32 | $166.77 | — |
| 2024-09-10 | 165.17 | $163.28 | — |
| 2024-09-09 | 165.37 | $162.03 | — |
| 2024-09-06 | 165.72 | $160.03 | — |
| 2024-09-05 | 166.32 | $163.72 | — |
| 2024-09-04 | 166.59 | $163.53 | — |
| 2024-09-03 | 166.91 | $164.10 | — |
| 2024-08-30 | 167.21 | $169.14 | — |
| 2024-08-29 | 167.00 | $167.16 | — |
| 2024-08-28 | 166.99 | $167.99 | — |
| 2024-08-27 | 166.88 | $169.70 | — |
| 2024-08-26 | 166.58 | $169.26 | — |
| 2024-08-23 | 166.30 | $170.43 | — |
| 2024-08-22 | 165.87 | $168.71 | — |
| 2024-08-21 | 165.57 | $171.35 | — |
| 2024-08-20 | 164.96 | $170.48 | — |
| 2024-08-19 | 164.38 | $170.57 | — |
| 2024-08-16 | 163.73 | $168.58 | — |
| 2024-08-15 | 163.22 | $168.41 | — |
| 2024-08-14 | 162.67 | $164.87 | — |
| 2024-08-13 | 162.44 | $164.43 | — |
| 2024-08-12 | 162.23 | $160.72 | — |
| 2024-08-09 | 162.39 | $160.22 | — |
| 2024-08-08 | 162.62 | $158.98 | — |
| 2024-08-07 | 163.00 | $154.53 | — |
| 2024-08-06 | 163.89 | $156.05 | — |
| 2024-08-05 | 164.72 | $153.97 | — |
| 2024-08-02 | 165.85 | $159.52 | — |
| 2024-08-01 | 166.52 | $163.37 | — |
| 2024-07-31 | 166.85 | $165.44 | — |
| 2024-07-30 | 167.00 | $160.99 | — |
| 2024-07-29 | 167.63 | $162.98 | — |
| 2024-07-26 | 168.12 | $162.86 | — |
| 2024-07-25 | 168.67 | $161.18 | — |
| 2024-07-24 | 169.46 | $162.76 | — |
| 2024-07-23 | 170.16 | $169.15 | — |
| 2024-07-22 | 170.27 | $168.84 | — |
| 2024-07-19 | 170.42 | $166.33 | — |
| 2024-07-18 | 170.85 | $167.29 | — |
| 2024-07-17 | 171.23 | $168.62 | — |
| 2024-07-16 | 171.50 | $173.61 | — |
| 2024-07-15 | 171.28 | $173.86 | — |
| 2024-07-12 | 171.01 | $173.60 | — |
| 2024-07-11 | 170.74 | $172.79 | — |
| 2024-07-10 | 170.52 | $176.78 | — |
| 2024-07-09 | 169.86 | $174.86 | — |
| 2024-07-08 | 169.33 | $174.73 | — |
| 2024-07-05 | 168.77 | $174.95 | — |
| 2024-07-03 | 168.12 | $173.03 | — |
| 2024-07-02 | 167.60 | $171.85 | — |
| 2024-07-01 | 167.15 | $170.64 | — |
| 2024-06-28 | 166.78 | $169.37 | — |
| 2024-06-27 | 166.51 | $170.98 | — |
| 2024-06-26 | 166.04 | $170.67 | — |
| 2024-06-25 | 165.55 | $169.79 | — |
| 2024-06-24 | 165.11 | $167.18 | — |
| 2024-06-21 | 164.89 | $168.88 | — |
| 2024-06-20 | 164.47 | $169.08 | — |
| 2024-06-18 | 163.98 | $170.12 | — |
| 2024-06-17 | 163.34 | $169.72 | — |
| 2024-06-14 | 162.67 | $168.53 | — |
| 2024-06-13 | 162.05 | $168.16 | — |
| 2024-06-12 | 161.41 | $167.89 | — |
| 2024-06-11 | 160.72 | $165.73 | — |
| 2024-06-10 | 160.20 | $164.54 | — |
| 2024-06-07 | 159.74 | $163.69 | — |
| 2024-06-06 | 159.32 | $163.98 | — |
| 2024-06-05 | 158.83 | $163.88 | — |
| 2024-06-04 | 158.30 | $160.60 | — |
| 2024-06-03 | 158.06 | $159.95 | — |
| 2024-05-31 | 157.86 | $158.78 | — |
| 2024-05-30 | 157.77 | $158.66 | — |
| 2024-05-29 | 157.67 | $161.26 | — |
| 2024-05-28 | 157.29 | $162.01 | — |
| 2024-05-24 | 156.80 | $160.96 | — |
| 2024-05-23 | 156.36 | $159.59 | — |
| 2024-05-22 | 156.02 | $159.60 | — |
| 2024-05-21 | 155.64 | $159.97 | — |
| 2024-05-20 | 155.19 | $159.28 | — |
| 2024-05-17 | 154.76 | $158.55 | — |
| 2024-05-16 | 154.36 | $158.46 | — |
| 2024-05-15 | 153.93 | $159.03 | — |
| 2024-05-14 | 153.39 | $156.57 | — |
| 2024-05-13 | 153.05 | $155.68 | — |
| 2024-05-10 | 152.78 | $155.85 | — |
| 2024-05-09 | 152.45 | $155.79 | — |
| 2024-05-08 | 152.10 | $155.23 | — |
| 2024-05-07 | 151.77 | $155.43 | — |
| 2024-05-06 | 151.39 | $155.43 | — |
| 2024-05-03 | 150.96 | $153.24 | — |
| 2024-05-02 | 150.72 | $150.61 | — |
| 2024-05-01 | 150.74 | $148.52 | — |
| 2024-04-30 | 150.97 | $148.71 | — |
| 2024-04-29 | 151.21 | $151.27 | — |
| 2024-04-26 | 151.20 | $151.57 | — |
| 2024-04-25 | 151.16 | $148.33 | — |
| 2024-04-24 | 151.46 | $149.73 | — |
| 2024-04-23 | 151.64 | $150.21 | — |
| 2024-04-22 | 151.79 | $147.48 | — |
| 2024-04-19 | 152.25 | $146.07 | — |
| 2024-04-18 | 152.90 | $149.60 | — |
| 2024-04-17 | 153.24 | $150.13 | — |
| 2024-04-16 | 153.57 | $151.50 | — |
| 2024-04-15 | 153.79 | $151.13 | — |
| 2024-04-12 | 154.07 | $153.79 | — |
| 2024-04-11 | 154.10 | $155.97 | — |
| 2024-04-10 | 153.90 | $153.90 | — |
| 2024-04-09 | 153.90 | $154.59 | — |
| 2024-04-08 | 153.83 | $154.72 | — |
| 2024-04-05 | 153.74 | $154.86 | — |
| 2024-04-04 | 153.62 | $152.25 | — |
| 2024-04-03 | 153.76 | $154.25 | — |
| 2024-04-02 | 153.71 | $153.75 | — |
| 2024-04-01 | 153.71 | $155.12 | — |
| 2024-03-28 | 153.56 | $154.90 | — |
| 2024-03-27 | 153.42 | $155.22 | — |
| 2024-03-26 | 153.23 | $155.07 | — |
| 2024-03-25 | 153.04 | $155.60 | — |
| 2024-03-22 | 152.77 | $156.25 | — |
| 2024-03-21 | 152.40 | $155.92 | — |
| 2024-03-20 | 152.03 | $155.84 | — |
| 2024-03-19 | 151.63 | $154.16 | — |
| 2024-03-18 | 151.36 | $153.21 | — |
| 2024-03-15 | 151.17 | $151.81 | — |
| 2024-03-14 | 151.10 | $153.51 | — |
| 2024-03-13 | 150.85 | $153.38 | — |
| 2024-03-12 | 150.58 | $153.90 | — |
| 2024-03-11 | 150.23 | $150.83 | — |
| 2024-03-08 | 150.17 | $151.96 | — |
| 2024-03-07 | 149.98 | $153.57 | — |
| 2024-03-06 | 149.60 | $151.15 | — |
| 2024-03-05 | 149.44 | $150.36 | — |
| 2024-03-04 | 149.34 | $152.87 | — |
| 2024-03-01 | 148.97 | $153.31 | — |
| 2024-02-29 | 148.52 | $151.76 | — |
| 2024-02-28 | 148.17 | $150.68 | — |
| 2024-02-27 | 147.91 | $151.38 | — |
| 2024-02-26 | 147.55 | $151.11 | — |
| 2024-02-23 | 147.17 | $151.72 | — |
| 2024-02-22 | 146.69 | $151.96 | — |
| 2024-02-21 | 146.14 | $146.90 | — |
| 2024-02-20 | 146.06 | $147.11 | — |
| 2024-02-16 | 145.95 | $148.83 | — |
| 2024-02-15 | 145.64 | $149.76 | — |
| 2024-02-14 | 145.21 | $149.68 | — |
| 2024-02-13 | 144.74 | $147.68 | — |
| 2024-02-12 | 144.43 | $149.83 | — |
| 2024-02-09 | 143.86 | $150.93 | — |
| 2024-02-08 | 143.11 | $149.17 | — |
| 2024-02-07 | 142.48 | $148.84 | — |
| 2024-02-06 | 141.81 | $146.71 | — |
| 2024-02-05 | 141.29 | $146.71 | — |
| 2024-02-02 | 140.72 | $146.73 | — |
| 2024-02-01 | 140.09 | $142.75 | — |
| 2024-01-31 | 139.81 | $140.76 | — |
| 2024-01-30 | 139.71 | $143.78 | — |
| 2024-01-29 | 139.28 | $144.38 | — |
| 2024-01-26 | 138.74 | $142.60 | — |
| 2024-01-25 | 138.34 | $142.51 | — |
| 2024-01-24 | 137.90 | $142.42 | — |
| 2024-01-23 | 137.42 | $141.50 | — |
| 2024-01-22 | 136.99 | $140.93 | — |
| 2024-01-19 | 136.58 | $140.56 | — |
| 2024-01-18 | 136.16 | $138.61 | — |
| 2024-01-17 | 135.90 | $137.05 | — |
| 2024-01-16 | 135.78 | $137.58 | — |
| 2024-01-12 | 135.59 | $137.73 | — |
| 2024-01-11 | 135.36 | $137.68 | — |
| 2024-01-10 | 135.12 | $137.44 | — |
| 2024-01-09 | 134.88 | $135.80 | — |
| 2024-01-08 | 134.78 | $135.33 | — |
| 2024-01-05 | 134.72 | $132.57 | — |
| 2024-01-04 | 134.95 | $132.36 | — |
| 2024-01-03 | 135.22 | $132.93 | — |
| 2024-01-02 | 135.46 | $133.94 | — |
| 2023-12-29 | 135.62 | $135.98 | — |
| 2023-12-28 | 135.58 | $136.39 | — |
| 2023-12-27 | 135.50 | $136.30 | — |
| 2023-12-26 | 135.42 | $136.08 | — |
| 2023-12-22 | 135.35 | $135.69 | — |
| 2023-12-21 | 135.31 | $135.88 | — |
| 2023-12-20 | 135.25 | $134.37 | — |
| 2023-12-19 | 135.34 | $136.07 | — |
| 2023-12-18 | 135.27 | $135.40 | — |
| 2023-12-15 | 135.25 | $134.24 | — |
| 2023-12-14 | 135.36 | $133.65 | — |
| 2023-12-13 | 135.54 | $134.59 | — |
| 2023-12-12 | 135.64 | $138.40 | — |
| 2023-12-11 | 135.35 | $137.23 | — |
| 2023-12-08 | 135.15 | $137.67 | — |
| 2023-12-07 | 134.88 | $136.92 | — |
| 2023-12-06 | 134.67 | $135.21 | — |
| 2023-12-05 | 134.61 | $136.28 | — |
| 2023-12-04 | 134.44 | $135.39 | — |
| 2023-12-01 | 134.34 | $136.86 | — |
| 2023-11-30 | 134.07 | $136.67 | — |
| 2023-11-29 | 133.80 | $136.87 | — |
| 2023-11-28 | 133.47 | $137.27 | — |
| 2023-11-27 | 133.07 | $137.02 | — |
| 2023-11-24 | 132.66 | $137.12 | — |
| 2023-11-22 | 132.19 | $137.40 | — |
| 2023-11-21 | 131.64 | $136.67 | — |
| 2023-11-20 | 131.11 | $137.00 | — |
| 2023-11-17 | 130.49 | $135.53 | — |
| 2023-11-16 | 129.96 | $135.65 | — |
| 2023-11-15 | 129.36 | $134.87 | — |
| 2023-11-14 | 128.78 | $135.18 | — |
| 2023-11-13 | 128.11 | $132.92 | — |
| 2023-11-10 | 127.60 | $132.91 | — |
| 2023-11-09 | 127.04 | $130.32 | — |
| 2023-11-08 | 126.70 | $131.35 | — |
| 2023-11-07 | 126.21 | $130.73 | — |
| 2023-11-06 | 125.73 | $129.44 | — |
| 2023-11-03 | 125.34 | $128.45 | — |
| 2023-11-02 | 125.01 | $127.37 | — |
| 2023-11-01 | 124.77 | $125.32 | — |
| 2023-10-31 | 124.71 | $123.34 | — |
| 2023-10-30 | 124.85 | $122.80 | — |
| 2023-10-27 | 125.07 | $120.90 | — |
| 2023-10-26 | 125.51 | $120.20 | — |
| 2023-10-25 | 126.07 | $122.81 | — |
| 2023-10-24 | 126.41 | $125.59 | — |
| 2023-10-23 | 126.50 | $124.35 | — |
| 2023-10-20 | 126.72 | $123.80 | — |
| 2023-10-19 | 127.03 | $125.68 | — |
| 2023-10-18 | 127.17 | $126.37 | — |
| 2023-10-17 | 127.26 | $128.56 | — |
| 2023-10-16 | 127.12 | $128.97 | — |
| 2023-10-13 | 126.92 | $127.36 | — |
| 2023-10-12 | 126.88 | $128.83 | — |
| 2023-10-11 | 126.67 | $129.35 | — |
| 2023-10-10 | 126.39 | $128.31 | — |
| 2023-10-09 | 126.19 | $127.74 | — |
| 2023-10-06 | 126.02 | $127.30 | — |
| 2023-10-05 | 125.89 | $124.89 | — |
| 2023-10-04 | 125.99 | $124.78 | — |
| 2023-10-03 | 126.12 | $123.03 | — |
| 2023-10-02 | 126.45 | $125.47 | — |
| 2023-09-29 | 126.55 | $124.17 | — |
| 2023-09-28 | 126.80 | $124.12 | — |
| 2023-09-27 | 127.08 | $123.07 | — |
| 2023-09-26 | 127.51 | $122.90 | — |
| 2023-09-25 | 127.99 | $125.03 | — |
| 2023-09-22 | 128.30 | $124.30 | — |
| 2023-09-21 | 128.72 | $124.31 | — |
| 2023-09-20 | 129.19 | $126.71 | — |
| 2023-09-19 | 129.45 | $128.67 | — |
| 2023-09-18 | 129.53 | $129.04 | — |
| 2023-09-15 | 129.58 | $128.96 | — |
| 2023-09-14 | 129.65 | $131.12 | — |
| 2023-09-13 | 129.49 | $130.47 | — |
| 2023-09-12 | 129.39 | $129.89 | — |
| 2023-09-11 | 129.34 | $131.34 | — |
| 2023-09-08 | 129.13 | $129.79 | — |
| 2023-09-07 | 129.06 | $129.67 | — |
| 2023-09-06 | 128.99 | $130.20 | — |
| 2023-09-05 | 128.86 | $131.49 | — |
| 2023-09-01 | 128.59 | $131.19 | — |
| 2023-08-31 | 128.31 | $131.02 | — |
| 2023-08-30 | 128.03 | $130.97 | — |
| 2023-08-29 | 127.72 | $130.24 | — |
| 2023-08-28 | 127.45 | $127.68 | — |
| 2023-08-25 | 127.43 | $126.79 | — |
| 2023-08-24 | 127.50 | $125.83 | — |
| 2023-08-23 | 127.67 | $128.38 | — |
| 2023-08-22 | 127.60 | $126.33 | — |
| 2023-08-21 | 127.73 | $126.46 | — |
| 2023-08-18 | 127.87 | $124.58 | — |
| 2023-08-17 | 128.21 | $124.74 | — |
| 2023-08-16 | 128.58 | $126.34 | — |
| 2023-08-15 | 128.81 | $127.48 | — |
| 2023-08-14 | 128.95 | $128.80 | — |
| 2023-08-11 | 128.97 | $127.16 | — |
| 2023-08-10 | 129.16 | $127.83 | — |
| 2023-08-09 | 129.30 | $127.58 | — |
| 2023-08-08 | 129.48 | $129.10 | — |
| 2023-08-07 | 129.52 | $129.76 | — |
| 2023-08-04 | 129.50 | $128.63 | — |
| 2023-08-03 | 129.59 | $128.72 | — |
| 2023-08-02 | 129.68 | $128.79 | — |
| 2023-08-01 | 129.78 | $131.72 | — |
| 2023-07-31 | 129.57 | $132.10 | — |
| 2023-07-28 | 129.30 | $131.95 | — |
| 2023-07-27 | 129.03 | $129.62 | — |
| 2023-07-26 | 128.96 | $130.44 | — |
| 2023-07-25 | 128.81 | $130.75 | — |
| 2023-07-24 | 128.60 | $129.82 | — |
| 2023-07-21 | 128.48 | $129.57 | — |
| 2023-07-20 | 128.36 | $130.03 | — |
| 2023-07-19 | 128.18 | $132.96 | — |
| 2023-07-18 | 127.68 | $133.03 | — |
| 2023-07-17 | 127.12 | $131.68 | — |
| 2023-07-14 | 126.64 | $130.80 | — |
| 2023-07-13 | 126.20 | $130.30 | — |
| 2023-07-12 | 125.77 | $128.25 | — |
| 2023-07-11 | 125.51 | $126.70 | — |
| 2023-07-10 | 125.38 | $126.20 | — |
| 2023-07-07 | 125.30 | $126.44 | — |
| 2023-07-06 | 125.18 | $127.04 | — |
| 2023-07-05 | 124.98 | $127.91 | — |
| 2023-07-03 | 124.67 | $127.80 | — |
| 2023-06-30 | 124.34 | $128.01 | — |
| 2023-06-29 | 123.96 | $125.95 | — |
| 2023-06-28 | 123.75 | $125.89 | — |
| 2023-06-27 | 123.52 | $125.54 | — |
| 2023-06-26 | 123.31 | $123.60 | — |
| 2023-06-23 | 123.28 | $125.54 | — |
| 2023-06-22 | 123.04 | $126.42 | — |
| 2023-06-21 | 122.68 | $124.83 | — |
| 2023-06-20 | 122.46 | $126.10 | — |
| 2023-06-16 | 122.07 | $126.07 | — |
| 2023-06-15 | 121.65 | $127.15 | — |
| 2023-06-14 | 121.07 | $125.49 | — |
| 2023-06-13 | 120.61 | $125.19 | — |
| 2023-06-12 | 120.13 | $124.49 | — |
| 2023-06-09 | 119.67 | $122.69 | — |
| 2023-06-08 | 119.35 | $122.22 | — |
| 2023-06-07 | 119.04 | $120.97 | — |
| 2023-06-06 | 118.84 | $123.63 | — |
| 2023-06-05 | 118.34 | $123.50 | — |
| 2023-06-02 | 117.80 | $123.35 | — |
| 2023-06-01 | 117.21 | $122.19 | — |
| 2023-05-31 | 116.69 | $120.55 | — |
| 2023-05-30 | 116.28 | $121.35 | — |
| 2023-05-26 | 115.75 | $121.10 | — |
| 2023-05-25 | 115.18 | $118.84 | — |
| 2023-05-24 | 114.80 | $115.98 | — |
| 2023-05-23 | 114.67 | $116.45 | — |
| 2023-05-22 | 114.49 | $118.44 | — |
| 2023-05-19 | 114.07 | $118.08 | — |
| 2023-05-18 | 113.65 | $118.51 | — |
| 2023-05-17 | 113.13 | $116.55 | — |
| 2023-05-16 | 112.78 | $115.04 | — |
| 2023-05-15 | 112.54 | $115.02 | — |
| 2023-05-12 | 112.28 | $114.47 | — |
| 2023-05-11 | 112.04 | $114.91 | — |
| 2023-05-10 | 111.74 | $114.65 | — |
| 2023-05-09 | 111.44 | $113.35 | — |
| 2023-05-08 | 111.24 | $113.94 | — |
| 2023-05-05 | 110.95 | $113.49 | — |
| 2023-05-04 | 110.68 | $111.31 | — |
| 2023-05-03 | 110.62 | $111.55 | — |
| 2023-05-02 | 110.52 | $111.97 | — |
| 2023-05-01 | 110.37 | $112.86 | — |
| 2023-04-28 | 110.10 | $112.99 | — |
| 2023-04-27 | 109.80 | $112.32 | — |
| 2023-04-26 | 109.54 | $109.46 | — |
| 2023-04-25 | 109.54 | $108.24 | — |
| 2023-04-24 | 109.68 | $110.66 | — |
| 2023-04-21 | 109.58 | $110.93 | — |
| 2023-04-20 | 109.44 | $110.64 | — |
| 2023-04-19 | 109.31 | $111.28 | — |
| 2023-04-18 | 109.10 | $111.26 | — |
| 2023-04-17 | 108.87 | $111.12 | — |
| 2023-04-14 | 108.64 | $111.07 | — |
| 2023-04-13 | 108.38 | $111.48 | — |
| 2023-04-12 | 108.06 | $109.21 | — |
| 2023-04-11 | 107.93 | $109.83 | — |
| 2023-04-10 | 107.73 | $110.39 | — |
| 2023-04-06 | 107.45 | $110.54 | — |
| 2023-04-05 | 107.13 | $109.61 | — |
| 2023-04-04 | 106.87 | $110.58 | — |
| 2023-04-03 | 106.48 | $110.74 | — |
| 2023-03-31 | 106.03 | $110.51 | — |
| 2023-03-30 | 105.56 | $108.64 | — |
| 2023-03-29 | 105.23 | $107.73 | — |
| 2023-03-28 | 104.97 | $106.02 | — |
| 2023-03-27 | 104.86 | $106.68 | — |
| 2023-03-24 | 104.67 | $107.22 | — |
| 2023-03-23 | 104.40 | $107.14 | — |
| 2023-03-22 | 104.11 | $105.96 | — |
| 2023-03-21 | 103.92 | $107.29 | — |
| 2023-03-20 | 103.56 | $105.50 | — |
| 2023-03-17 | 103.36 | $105.44 | — |
| 2023-03-16 | 103.14 | $105.91 | — |
| 2023-03-15 | 102.85 | $103.15 | — |
| 2023-03-14 | 102.82 | $102.95 | — |
| 2023-03-13 | 102.80 | $100.53 | — |
| 2023-03-10 | 103.04 | $99.95 | — |
| 2023-03-09 | 103.37 | $101.74 | — |
| 2023-03-08 | 103.54 | $103.60 | — |
| 2023-03-07 | 103.53 | $103.14 | — |
| 2023-03-06 | 103.57 | $104.36 | — |
| 2023-03-03 | 103.49 | $104.21 | — |
| 2023-03-02 | 103.41 | $102.06 | — |
| 2023-03-01 | 103.56 | $101.27 | — |
| 2023-02-28 | 103.80 | $102.13 | — |
| 2023-02-27 | 103.97 | $102.38 | — |
| 2023-02-24 | 104.14 | $101.89 | — |
| 2023-02-23 | 104.38 | $103.52 | — |
| 2023-02-22 | 104.47 | $102.59 | — |
| 2023-02-21 | 104.67 | $102.47 | — |
| 2023-02-17 | 104.90 | $104.77 | — |
| 2023-02-16 | 104.91 | $105.57 | — |
| 2023-02-15 | 104.84 | $107.91 | — |
| 2023-02-14 | 104.52 | $107.41 | — |
| 2023-02-13 | 104.21 | $106.77 | — |
| 2023-02-10 | 103.94 | $105.18 | — |
| 2023-02-09 | 103.81 | $105.94 | — |
| 2023-02-08 | 103.59 | $106.87 | — |
| 2023-02-07 | 103.25 | $108.45 | — |
| 2023-02-06 | 102.70 | $106.34 | — |
| 2023-02-03 | 102.31 | $107.38 | — |
| 2023-02-02 | 101.78 | $109.51 | — |
| 2023-02-01 | 100.97 | $106.17 | — |
| 2023-01-31 | 100.42 | $104.07 | — |
| 2023-01-30 | 100.04 | $102.36 | — |
| 2023-01-27 | 99.79 | $104.45 | — |
| 2023-01-26 | 99.30 | $103.64 | — |
| 2023-01-25 | 98.84 | $102.02 | — |
| 2023-01-24 | 98.51 | $102.23 | — |
| 2023-01-23 | 98.12 | $102.48 | — |
| 2023-01-20 | 97.66 | $100.76 | — |
| 2023-01-19 | 97.33 | $98.00 | — |
| 2023-01-18 | 97.26 | $98.63 | — |
| 2023-01-17 | 97.12 | $99.89 | — |
| 2023-01-13 | 96.83 | $99.79 | — |
| 2023-01-12 | 96.52 | $99.12 | — |
| 2023-01-11 | 96.24 | $98.53 | — |
| 2023-01-10 | 96.00 | $96.57 | — |
| 2023-01-09 | 95.94 | $95.61 | — |
| 2023-01-06 | 95.97 | $94.85 | — |
| 2023-01-05 | 96.09 | $92.87 | — |
| 2023-01-04 | 96.43 | $94.77 | — |
| 2023-01-03 | 96.61 | $94.57 | — |
| 2022-12-30 | 96.82 | $95.05 | — |
| 2022-12-29 | 97.01 | $95.30 | — |
| 2022-12-28 | 97.19 | $92.94 | — |
| 2022-12-27 | 97.64 | $94.06 | — |
| 2022-12-23 | 98.01 | $95.07 | — |
| 2022-12-22 | 98.32 | $94.69 | — |
| 2022-12-21 | 98.70 | $96.81 | — |
| 2022-12-20 | 98.90 | $95.22 | — |
| 2022-12-19 | 99.29 | $95.24 | — |
| 2022-12-16 | 99.72 | $96.72 | — |
| 2022-12-15 | 100.03 | $97.88 | — |
| 2022-12-14 | 100.26 | $101.26 | — |
| 2022-12-13 | 100.15 | $101.82 | — |
| 2022-12-12 | 99.98 | $100.77 | — |
| 2022-12-09 | 99.90 | $99.24 | — |
| 2022-12-08 | 99.96 | $100.10 | — |
| 2022-12-07 | 99.95 | $98.89 | — |
| 2022-12-06 | 100.06 | $99.19 | — |
| 2022-12-05 | 100.15 | $101.06 | — |
| 2022-12-02 | 100.06 | $103.07 | — |
| 2022-12-01 | 99.74 | $103.39 | — |
| 2022-11-30 | 99.35 | $103.16 | — |
| 2022-11-29 | 98.95 | $98.49 | — |
| 2022-11-28 | 99.00 | $99.28 | — |
| 2022-11-25 | 98.97 | $100.79 | — |
| 2022-11-23 | 98.78 | $101.16 | — |
| 2022-11-22 | 98.53 | $99.88 | — |
| 2022-11-21 | 98.39 | $98.50 | — |
| 2022-11-18 | 98.38 | $99.77 | — |
| 2022-11-17 | 98.23 | $99.70 | — |
| 2022-11-16 | 98.08 | $100.24 | — |
| 2022-11-15 | 97.85 | $101.29 | — |
| 2022-11-14 | 97.49 | $99.76 | — |
| 2022-11-11 | 97.25 | $100.98 | — |
| 2022-11-10 | 96.86 | $99.35 | — |
| 2022-11-09 | 96.60 | $92.02 | — |
| 2022-11-08 | 97.08 | $94.53 | — |
| 2022-11-07 | 97.35 | $94.09 | — |
| 2022-11-04 | 97.69 | $93.13 | — |
| 2022-11-03 | 98.17 | $92.35 | — |
| 2022-11-02 | 98.78 | $94.17 | — |
| 2022-11-01 | 99.27 | $97.68 | — |
| 2022-10-31 | 99.43 | $99.25 | — |
| 2022-10-28 | 99.45 | $100.29 | — |
| 2022-10-27 | 99.36 | $98.23 | — |
| 2022-10-26 | 99.48 | $99.71 | — |
| 2022-10-25 | 99.46 | $102.51 | — |
| 2022-10-24 | 99.14 | $100.22 | — |
| 2022-10-21 | 99.02 | $99.32 | — |
| 2022-10-20 | 98.99 | $97.14 | — |
| 2022-10-19 | 99.19 | $97.56 | — |
| 2022-10-18 | 99.36 | $98.18 | — |
| 2022-10-17 | 99.48 | $97.26 | — |
| 2022-10-14 | 99.72 | $93.78 | — |
| 2022-10-13 | 100.34 | $96.84 | — |
| 2022-10-12 | 100.71 | $94.99 | — |
| 2022-10-11 | 101.31 | $95.00 | — |
| 2022-10-10 | 101.98 | $96.39 | — |
| 2022-10-07 | 102.57 | $97.65 | — |
| 2022-10-06 | 103.08 | $101.70 | — |
| 2022-10-05 | 103.23 | $102.42 | — |
| 2022-10-04 | 103.31 | $102.47 | — |
| 2022-10-03 | 103.40 | $99.05 | — |
| 2022-09-30 | 103.86 | $97.01 | — |
| 2022-09-29 | 104.58 | $98.69 | — |
| 2022-09-28 | 105.20 | $101.35 | — |
| 2022-09-27 | 105.61 | $99.24 | — |
| 2022-09-26 | 106.28 | $99.14 | — |
| 2022-09-23 | 107.03 | $99.73 | — |
| 2022-09-22 | 107.80 | $101.43 | — |
| 2022-09-21 | 108.47 | $102.63 | — |
| 2022-09-20 | 109.08 | $104.72 | — |
| 2022-09-19 | 109.54 | $105.85 | — |
| 2022-09-16 | 109.93 | $105.19 | — |
| 2022-09-15 | 110.43 | $106.28 | — |
| 2022-09-14 | 110.87 | $107.74 | — |
| 2022-09-13 | 111.20 | $107.08 | — |
| 2022-09-12 | 111.63 | $113.21 | — |
| 2022-09-09 | 111.47 | $111.70 | — |
| 2022-09-08 | 111.44 | $109.17 | — |
| 2022-09-07 | 111.68 | $108.54 | — |
| 2022-09-06 | 112.01 | $106.22 | — |
| 2022-09-02 | 112.62 | $106.82 | — |
| 2022-09-01 | 113.23 | $108.18 | — |
| 2022-08-31 | 113.76 | $108.41 | — |
| 2022-08-30 | 114.33 | $109.28 | — |
| 2022-08-29 | 114.86 | $110.26 | — |
| 2022-08-26 | 115.34 | $111.53 | — |
| 2022-08-25 | 115.74 | $116.40 | — |
| 2022-08-24 | 115.68 | $114.24 | — |
| 2022-08-23 | 115.83 | $113.78 | — |
| 2022-08-22 | 116.04 | $114.07 | — |
| 2022-08-19 | 116.25 | $117.24 | — |
| 2022-08-18 | 116.15 | $119.58 | — |
| 2022-08-17 | 115.78 | $119.59 | — |
| 2022-08-16 | 115.38 | $120.99 | — |
| 2022-08-15 | 114.79 | $121.33 | — |
| 2022-08-12 | 114.11 | $120.64 | — |
| 2022-08-11 | 113.42 | $118.18 | — |
| 2022-08-10 | 112.92 | $119.14 | — |
| 2022-08-09 | 112.26 | $115.64 | — |
| 2022-08-08 | 111.91 | $116.83 | — |
| 2022-08-05 | 111.39 | $117.32 | — |
| 2022-08-04 | 110.76 | $117.80 | — |
| 2022-08-03 | 110.02 | $117.23 | — |
| 2022-08-02 | 109.26 | $114.14 | — |
| 2022-08-01 | 108.75 | $114.38 | — |
| 2022-07-29 | 108.16 | $114.72 | — |
| 2022-07-28 | 107.47 | $112.01 | — |
| 2022-07-27 | 106.99 | $110.55 | — |
| 2022-07-26 | 106.61 | $105.73 | — |
| 2022-07-25 | 106.70 | $108.43 | — |
| 2022-07-22 | 106.52 | $109.00 | — |
| 2022-07-21 | 106.26 | $111.82 | — |
| 2022-07-20 | 105.68 | $109.87 | — |
| 2022-07-19 | 105.23 | $107.98 | — |
| 2022-07-18 | 104.95 | $104.56 | — |
| 2022-07-15 | 104.99 | $105.47 | — |
| 2022-07-14 | 104.94 | $103.25 | — |
| 2022-07-13 | 105.11 | $103.35 | — |
| 2022-07-12 | 105.30 | $103.77 | — |
| 2022-07-11 | 105.46 | $105.72 | — |
| 2022-07-08 | 105.43 | $108.04 | — |
| 2022-07-07 | 105.16 | $107.96 | — |
| 2022-07-06 | 104.86 | $105.73 | — |
| 2022-07-05 | 104.77 | $105.11 | — |
| 2022-07-01 | 104.74 | $102.85 | — |
| 2022-06-30 | 104.94 | $101.93 | — |
| 2022-06-29 | 105.25 | $103.65 | — |
| 2022-06-28 | 105.42 | $103.21 | — |
| 2022-06-27 | 105.65 | $106.96 | — |
| 2022-06-24 | 105.52 | $108.17 | — |
| 2022-06-23 | 105.24 | $104.26 | — |
| 2022-06-22 | 105.34 | $102.11 | — |
| 2022-06-21 | 105.68 | $102.05 | — |
| 2022-06-17 | 106.06 | $99.49 | — |
| 2022-06-16 | 106.75 | $98.12 | — |
| 2022-06-15 | 107.66 | $102.38 | — |
| 2022-06-14 | 108.22 | $99.31 | — |
| 2022-06-13 | 109.15 | $99.26 | — |
| 2022-06-10 | 110.20 | $104.36 | — |
| 2022-06-09 | 110.81 | $108.75 | — |
| 2022-06-08 | 111.03 | $112.13 | — |
| 2022-06-07 | 110.91 | $112.72 | — |
| 2022-06-06 | 110.72 | $111.64 | — |
| 2022-06-03 | 110.63 | $110.86 | — |
| 2022-06-02 | 110.60 | $114.10 | — |
| 2022-06-01 | 110.23 | $110.53 | — |
| 2022-05-31 | 110.20 | $111.42 | — |
| 2022-05-27 | 110.07 | $111.73 | — |
| 2022-05-26 | 109.90 | $107.90 | — |
| 2022-05-25 | 110.11 | $104.86 | — |
| 2022-05-24 | 110.66 | $103.08 | — |
| 2022-05-23 | 111.46 | $106.66 | — |
| 2022-05-20 | 111.97 | $104.89 | — |
| 2022-05-19 | 112.71 | $105.17 | — |
| 2022-05-18 | 113.51 | $104.99 | — |
| 2022-05-17 | 114.40 | $110.28 | — |
| 2022-05-16 | 114.84 | $107.51 | — |
| 2022-05-13 | 115.61 | $109.17 | — |
| 2022-05-12 | 116.28 | $104.77 | — |
| 2022-05-11 | 117.50 | $104.79 | — |
| 2022-05-10 | 118.83 | $107.98 | — |
| 2022-05-09 | 119.98 | $106.91 | — |
| 2022-05-06 | 121.35 | $112.42 | — |
| 2022-05-05 | 122.29 | $114.19 | — |
| 2022-05-04 | 123.14 | $120.91 | — |
| 2022-05-03 | 123.38 | $117.10 | — |
| 2022-05-02 | 124.04 | $117.27 | — |
| 2022-04-29 | 124.75 | $115.45 | — |
| 2022-04-28 | 125.73 | $121.29 | — |
| 2022-04-27 | 126.20 | $116.30 | — |
| 2022-04-26 | 127.24 | $116.25 | — |
| 2022-04-25 | 128.40 | $121.34 | — |
| 2022-04-22 | 129.14 | $119.68 | — |
| 2022-04-21 | 130.14 | $123.74 | — |
| 2022-04-20 | 130.81 | $127.11 | — |
| 2022-04-19 | 131.20 | $129.81 | — |
| 2022-04-18 | 131.35 | $126.78 | — |
| 2022-04-14 | 131.83 | $126.93 | — |
| 2022-04-13 | 132.34 | $129.86 | — |
| 2022-04-12 | 132.60 | $127.25 | — |
| 2022-04-11 | 133.17 | $128.07 | — |
| 2022-04-08 | 133.70 | $131.22 | — |
| 2022-04-07 | 133.97 | $133.07 | — |
| 2022-04-06 | 134.06 | $133.06 | — |
| 2022-04-05 | 134.17 | $136.70 | — |
| 2022-04-04 | 133.90 | $139.88 | — |
| 2022-04-01 | 133.27 | $136.70 | — |
| 2022-03-31 | 132.91 | $136.10 | — |
| 2022-03-30 | 132.57 | $138.67 | — |
| 2022-03-29 | 131.93 | $140.50 | — |
| 2022-03-28 | 131.03 | $137.69 | — |
| 2022-03-25 | 130.33 | $135.24 | — |
| 2022-03-24 | 129.81 | $135.92 | — |
| 2022-03-23 | 129.17 | $133.37 | — |
| 2022-03-22 | 128.73 | $135.16 | — |
| 2022-03-21 | 128.05 | $132.33 | — |
| 2022-03-18 | 127.60 | $133.37 | — |
| 2022-03-17 | 126.99 | $129.76 | — |
| 2022-03-16 | 126.70 | $127.70 | — |
| 2022-03-15 | 126.59 | $122.40 | — |
| 2022-03-14 | 127.03 | $118.44 | — |
| 2022-03-11 | 127.94 | $120.99 | — |
| 2022-03-10 | 128.67 | $123.79 | — |
| 2022-03-09 | 129.19 | $124.73 | — |
| 2022-03-08 | 129.65 | $119.33 | — |
| 2022-03-07 | 130.74 | $119.89 | — |
| 2022-03-04 | 131.88 | $125.72 | — |
| 2022-03-03 | 132.53 | $128.47 | — |
| 2022-03-02 | 132.96 | $131.16 | — |
| 2022-03-01 | 133.15 | $129.61 | — |
| 2022-02-28 | 133.52 | $132.17 | — |
| 2022-02-25 | 133.66 | $131.72 | — |
| 2022-02-24 | 133.87 | $129.49 | — |
| 2022-02-23 | 134.33 | $124.53 | — |
| 2022-02-22 | 135.36 | $127.99 | — |
| 2022-02-18 | 136.14 | $129.61 | — |
| 2022-02-17 | 136.82 | $131.39 | — |
| 2022-02-16 | 137.39 | $135.66 | — |
| 2022-02-15 | 137.58 | $136.05 | — |
| 2022-02-14 | 137.74 | $132.86 | — |
| 2022-02-11 | 138.25 | $132.85 | — |
| 2022-02-10 | 138.82 | $137.42 | — |
| 2022-02-09 | 138.97 | $140.39 | — |
| 2022-02-08 | 138.82 | $136.98 | — |
| 2022-02-07 | 139.01 | $135.51 | — |
| 2022-02-04 | 139.38 | $137.06 | — |
| 2022-02-03 | 139.62 | $133.41 | — |
| 2022-02-02 | 140.28 | $141.02 | — |
| 2022-02-01 | 140.20 | $140.30 | — |
| 2022-01-31 | 140.19 | $138.79 | — |
| 2022-01-28 | 140.34 | $134.04 | — |
| 2022-01-27 | 141.00 | $129.18 | — |
| 2022-01-26 | 142.24 | $129.76 | — |
| 2022-01-25 | 143.56 | $129.84 | — |
| 2022-01-24 | 145.00 | $133.64 | — |
| 2022-01-21 | 146.20 | $132.95 | — |
| 2022-01-20 | 147.59 | $137.85 | — |
| 2022-01-19 | 148.62 | $139.49 | — |
| 2022-01-18 | 149.58 | $140.70 | — |
| 2022-01-14 | 150.51 | $144.31 | — |
| 2022-01-13 | 151.16 | $143.74 | — |
| 2022-01-12 | 151.94 | $148.50 | — |
| 2022-01-11 | 152.31 | $148.19 | — |
| 2022-01-10 | 152.74 | $145.96 | — |
| 2022-01-07 | 153.45 | $146.09 | — |
| 2022-01-06 | 154.23 | $147.81 | — |
| 2022-01-05 | 154.91 | $148.12 | — |
| 2022-01-04 | 155.62 | $153.67 | — |
| 2022-01-03 | 155.83 | $156.44 | — |
| 2021-12-31 | 155.76 | $155.60 | — |
| 2021-12-30 | 155.78 | $156.97 | — |
| 2021-12-29 | 155.65 | $157.04 | — |
| 2021-12-28 | 155.51 | $157.49 | — |
| 2021-12-27 | 155.30 | $158.40 | — |
| 2021-12-23 | 154.97 | $156.19 | — |
| 2021-12-22 | 154.84 | $155.19 | — |
| 2021-12-21 | 154.81 | $153.42 | — |
| 2021-12-20 | 154.95 | $149.05 | — |
| 2021-12-17 | 155.57 | $151.43 | — |
| 2021-12-16 | 156.01 | $152.16 | — |
| 2021-12-15 | 156.42 | $156.00 | — |
| 2021-12-14 | 156.46 | $152.71 | — |
| 2021-12-13 | 156.85 | $155.01 | — |
| 2021-12-10 | 157.05 | $157.09 | — |
| 2021-12-09 | 157.04 | $156.54 | — |
| 2021-12-08 | 157.10 | $158.65 | — |
| 2021-12-07 | 156.93 | $157.08 | — |
| 2021-12-06 | 156.92 | $152.38 | — |
| 2021-12-03 | 157.40 | $150.66 | — |
| 2021-12-02 | 158.10 | $153.67 | — |
| 2021-12-01 | 158.57 | $152.36 | — |
| 2021-11-30 | 159.22 | $155.86 | — |
| 2021-11-29 | 159.58 | $159.19 | — |
| 2021-11-26 | 159.62 | $156.49 | — |
| 2021-11-24 | 159.95 | $159.54 | — |
| 2021-11-23 | 159.99 | $158.57 | — |
| 2021-11-22 | 160.14 | $159.51 | — |
| 2021-11-19 | 160.21 | $163.07 | — |
| 2021-11-18 | 159.91 | $162.79 | — |
| 2021-11-17 | 159.61 | $162.27 | — |
| 2021-11-16 | 159.32 | $163.85 | — |
| 2021-11-15 | 158.85 | $162.45 | — |
| 2021-11-12 | 158.47 | $162.00 | — |
| 2021-11-11 | 158.10 | $159.35 | — |
| 2021-11-10 | 157.97 | $158.60 | — |
| 2021-11-09 | 157.90 | $160.89 | — |
| 2021-11-08 | 157.58 | $161.46 | — |
| 2021-11-05 | 157.18 | $161.35 | — |
| 2021-11-04 | 156.74 | $160.95 | — |
| 2021-11-03 | 156.29 | $159.21 | — |
| 2021-11-02 | 155.99 | $157.94 | — |
| 2021-11-01 | 155.78 | $157.56 | — |
| 2021-10-29 | 155.59 | $158.24 | — |
| 2021-10-28 | 155.31 | $157.55 | — |
| 2021-10-27 | 155.08 | $155.88 | — |
| 2021-10-26 | 154.99 | $156.28 | — |
| 2021-10-25 | 154.86 | $156.41 | — |
| 2021-10-22 | 154.69 | $156.16 | — |
| 2021-10-21 | 154.54 | $158.81 | — |
| 2021-10-20 | 154.09 | $157.77 | — |
| 2021-10-19 | 153.70 | $158.33 | — |
| 2021-10-18 | 153.22 | $157.08 | — |
| 2021-10-15 | 152.81 | $155.53 | — |
| 2021-10-14 | 152.52 | $154.08 | — |
| 2021-10-13 | 152.36 | $151.60 | — |
| 2021-10-12 | 152.44 | $149.99 | — |
| 2021-10-11 | 152.70 | $150.01 | — |
| 2021-10-08 | 152.98 | $151.69 | — |
| 2021-10-07 | 153.12 | $152.31 | — |
| 2021-10-06 | 153.20 | $150.59 | — |
| 2021-10-05 | 153.48 | $149.43 | — |
| 2021-10-04 | 153.90 | $147.24 | — |
| 2021-10-01 | 154.60 | $151.35 | — |
| 2021-09-30 | 154.95 | $149.62 | — |
| 2021-09-29 | 155.51 | $150.15 | — |
| 2021-09-28 | 156.07 | $150.65 | — |
| 2021-09-27 | 156.64 | $155.86 | — |
| 2021-09-24 | 156.72 | $157.40 | — |
| 2021-09-23 | 156.65 | $157.10 | — |
| 2021-09-22 | 156.60 | $155.44 | — |
| 2021-09-21 | 156.73 | $154.01 | — |
| 2021-09-20 | 157.01 | $153.76 | — |
| 2021-09-17 | 157.35 | $156.91 | — |
| 2021-09-16 | 157.40 | $158.50 | — |
| 2021-09-15 | 157.29 | $158.15 | — |
| 2021-09-14 | 157.19 | $157.11 | — |
| 2021-09-13 | 157.20 | $157.17 | — |
| 2021-09-10 | 157.21 | $157.80 | — |
| 2021-09-09 | 157.15 | $158.78 | — |
| 2021-09-08 | 156.97 | $159.49 | — |
| 2021-09-07 | 156.71 | $160.24 | — |
| 2021-09-03 | 156.34 | $159.81 | — |
| 2021-09-02 | 155.97 | $158.84 | — |
| 2021-09-01 | 155.67 | $159.32 | — |
| 2021-08-31 | 155.28 | $158.78 | — |
| 2021-08-30 | 154.92 | $159.20 | — |
| 2021-08-27 | 154.47 | $157.29 | — |
| 2021-08-26 | 154.17 | $155.67 | — |
| 2021-08-25 | 154.01 | $156.65 | — |
| 2021-08-24 | 153.73 | $156.45 | — |
| 2021-08-23 | 153.45 | $155.74 | — |
| 2021-08-20 | 153.21 | $153.60 | — |
| 2021-08-19 | 153.17 | $152.29 | — |
| 2021-08-18 | 153.26 | $151.75 | — |
| 2021-08-17 | 153.42 | $152.79 | — |
| 2021-08-16 | 153.48 | $154.07 | — |
| 2021-08-13 | 153.42 | $154.18 | — |
| 2021-08-12 | 153.34 | $153.77 | — |
| 2021-08-11 | 153.29 | $153.19 | — |
| 2021-08-10 | 153.31 | $153.59 | — |
| 2021-08-09 | 153.28 | $154.62 | — |
| 2021-08-06 | 153.14 | $154.63 | — |
| 2021-08-05 | 152.98 | $154.97 | — |
| 2021-08-04 | 152.77 | $153.78 | — |
| 2021-08-03 | 152.66 | $152.96 | — |
| 2021-08-02 | 152.63 | $152.52 | — |
| 2021-07-30 | 152.64 | $152.94 | — |
| 2021-07-29 | 152.61 | $155.09 | — |
| 2021-07-28 | 152.35 | $155.48 | — |
| 2021-07-27 | 152.02 | $154.95 | — |
| 2021-07-26 | 151.71 | $156.66 | — |
| 2021-07-23 | 151.19 | $156.97 | — |
| 2021-07-22 | 150.58 | $153.91 | — |
| 2021-07-21 | 150.23 | $152.59 | — |
| 2021-07-20 | 149.98 | $151.10 | — |
| 2021-07-19 | 149.86 | $148.77 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
187.00
2026-07-17
Close Price
$184.17
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
95.15
Average
148.95
Maximum
198.54
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 187.00 | $184.17 | — |
| 2026-07-16 | 187.23 | $187.43 | — |
| 2026-07-15 | 187.17 | $190.98 | — |
| 2026-07-14 | 186.77 | $189.53 | — |
| 2026-07-13 | 186.49 | $186.40 | — |
| 2026-07-10 | 186.52 | $189.78 | — |
| 2026-07-09 | 186.20 | $188.38 | — |
| 2026-07-08 | 186.01 | $186.21 | — |
| 2026-07-07 | 186.04 | $185.76 | — |
| 2026-07-06 | 186.13 | $187.65 | — |
| 2026-07-02 | 186.08 | $185.33 | — |
| 2026-07-01 | 186.29 | $187.05 | — |
| 2026-06-30 | 186.39 | $188.04 | — |
| 2026-06-29 | 186.44 | $185.03 | — |
| 2026-06-26 | 186.85 | $181.00 | — |
| 2026-06-25 | 187.71 | $182.15 | — |
| 2026-06-24 | 188.52 | $183.73 | — |
| 2026-06-23 | 189.24 | $183.71 | — |
| 2026-06-22 | 190.00 | $187.40 | — |
| 2026-06-18 | 190.45 | $190.44 | — |
| 2026-06-17 | 190.62 | $186.88 | — |
| 2026-06-16 | 191.14 | $189.86 | — |
| 2026-06-15 | 191.40 | $191.58 | — |
| 2026-06-12 | 191.50 | $186.55 | — |
| 2026-06-11 | 192.13 | $186.99 | — |
| 2026-06-10 | 192.75 | $184.18 | — |
| 2026-06-09 | 193.67 | $188.38 | — |
| 2026-06-08 | 194.22 | $189.56 | — |
| 2026-06-05 | 194.68 | $188.75 | — |
| 2026-06-04 | 195.23 | $195.27 | — |
| 2026-06-03 | 195.14 | $194.58 | — |
| 2026-06-02 | 195.09 | $197.35 | — |
| 2026-06-01 | 194.73 | $198.72 | — |
| 2026-05-29 | 194.19 | $197.74 | — |
| 2026-05-28 | 193.69 | $197.12 | — |
| 2026-05-27 | 193.21 | $195.23 | — |
| 2026-05-26 | 192.87 | $194.66 | — |
| 2026-05-22 | 192.57 | $193.79 | — |
| 2026-05-21 | 192.32 | $193.51 | — |
| 2026-05-20 | 192.06 | $193.58 | — |
| 2026-05-19 | 191.78 | $190.98 | — |
| 2026-05-18 | 191.71 | $192.90 | — |
| 2026-05-15 | 191.43 | $193.38 | — |
| 2026-05-14 | 191.08 | $196.04 | — |
| 2026-05-13 | 190.42 | $193.89 | — |
| 2026-05-12 | 189.92 | $192.48 | — |
| 2026-05-11 | 189.51 | $192.98 | — |
| 2026-05-08 | 188.97 | $193.60 | — |
| 2026-05-07 | 188.29 | $192.58 | — |
| 2026-05-06 | 187.62 | $192.03 | — |
| 2026-05-05 | 186.92 | $188.28 | — |
| 2026-05-04 | 186.47 | $187.74 | — |
| 2026-05-01 | 185.99 | $188.34 | — |
| 2026-04-30 | 185.35 | $187.47 | — |
| 2026-04-29 | 184.70 | $187.65 | — |
| 2026-04-28 | 183.93 | $188.25 | — |
| 2026-04-27 | 182.96 | $189.46 | — |
| 2026-04-24 | 181.75 | $188.83 | — |
| 2026-04-23 | 180.48 | $186.09 | — |
| 2026-04-22 | 179.38 | $188.53 | — |
| 2026-04-21 | 177.95 | $185.43 | — |
| 2026-04-20 | 176.73 | $186.71 | — |
| 2026-04-17 | 175.29 | $187.35 | — |
| 2026-04-16 | 173.71 | $184.55 | — |
| 2026-04-15 | 172.32 | $184.72 | — |
| 2026-04-14 | 170.86 | $181.68 | — |
| 2026-04-13 | 169.65 | $177.93 | — |
| 2026-04-10 | 168.76 | $175.46 | — |
| 2026-04-09 | 168.08 | $174.43 | — |
| 2026-04-08 | 167.52 | $173.40 | — |
| 2026-04-07 | 167.06 | $168.75 | — |
| 2026-04-06 | 167.08 | $168.20 | — |
| 2026-04-02 | 167.19 | $167.49 | — |
| 2026-04-01 | 167.41 | $167.58 | — |
| 2026-03-31 | 167.66 | $166.22 | — |
| 2026-03-30 | 168.08 | $159.99 | — |
| 2026-03-27 | 169.17 | $160.55 | — |
| 2026-03-26 | 170.28 | $164.31 | — |
| 2026-03-25 | 171.10 | $168.19 | — |
| 2026-03-24 | 171.59 | $166.93 | — |
| 2026-03-23 | 172.26 | $168.65 | — |
| 2026-03-20 | 172.79 | $166.01 | — |
| 2026-03-19 | 173.62 | $169.11 | — |
| 2026-03-18 | 174.19 | $169.99 | — |
| 2026-03-17 | 174.71 | $172.87 | — |
| 2026-03-16 | 174.96 | $172.72 | — |
| 2026-03-13 | 175.24 | $170.47 | — |
| 2026-03-12 | 175.75 | $172.39 | — |
| 2026-03-11 | 176.11 | $175.75 | — |
| 2026-03-10 | 176.17 | $176.00 | — |
| 2026-03-09 | 176.22 | $176.39 | — |
| 2026-03-06 | 176.26 | $174.35 | — |
| 2026-03-05 | 176.49 | $177.14 | — |
| 2026-03-04 | 176.47 | $176.47 | — |
| 2026-03-03 | 176.53 | $174.73 | — |
| 2026-03-02 | 176.80 | $175.93 | — |
| 2026-02-27 | 177.00 | $175.60 | — |
| 2026-02-26 | 177.27 | $177.54 | — |
| 2026-02-25 | 177.39 | $179.16 | — |
| 2026-02-24 | 177.40 | $176.51 | — |
| 2026-02-23 | 177.71 | $175.05 | — |
| 2026-02-20 | 178.21 | $177.33 | — |
| 2026-02-19 | 178.52 | $175.71 | — |
| 2026-02-18 | 179.02 | $176.62 | — |
| 2026-02-17 | 179.45 | $174.97 | — |
| 2026-02-13 | 180.09 | $173.85 | — |
| 2026-02-12 | 180.90 | $175.17 | — |
| 2026-02-11 | 181.63 | $178.75 | — |
| 2026-02-10 | 182.07 | $179.93 | — |
| 2026-02-09 | 182.44 | $180.97 | — |
| 2026-02-06 | 182.75 | $179.17 | — |
| 2026-02-05 | 183.27 | $175.71 | — |
| 2026-02-04 | 184.19 | $178.77 | — |
| 2026-02-03 | 184.87 | $180.64 | — |
| 2026-02-02 | 185.40 | $184.20 | — |
| 2026-01-30 | 185.61 | $183.75 | — |
| 2026-01-29 | 185.87 | $185.12 | — |
| 2026-01-28 | 186.03 | $186.04 | — |
| 2026-01-27 | 186.11 | $187.21 | — |
| 2026-01-26 | 186.09 | $186.23 | — |
| 2026-01-23 | 186.19 | $185.14 | — |
| 2026-01-22 | 186.41 | $184.20 | — |
| 2026-01-21 | 186.74 | $182.37 | — |
| 2026-01-20 | 187.26 | $181.01 | — |
| 2026-01-16 | 187.94 | $185.68 | — |
| 2026-01-15 | 188.16 | $186.19 | — |
| 2026-01-14 | 188.33 | $185.82 | — |
| 2026-01-13 | 188.53 | $188.53 | — |
| 2026-01-12 | 188.46 | $189.52 | — |
| 2026-01-09 | 188.30 | $189.31 | — |
| 2026-01-08 | 188.21 | $188.05 | — |
| 2026-01-07 | 188.30 | $189.53 | — |
| 2026-01-06 | 188.30 | $188.89 | — |
| 2026-01-05 | 188.41 | $188.00 | — |
| 2026-01-02 | 188.65 | $186.62 | — |
| 2025-12-31 | 189.08 | $187.49 | — |
| 2025-12-30 | 189.48 | $188.89 | — |
| 2025-12-29 | 189.79 | $189.16 | — |
| 2025-12-26 | 190.12 | $190.16 | — |
| 2025-12-24 | 190.38 | $190.06 | — |
| 2025-12-23 | 190.68 | $189.67 | — |
| 2025-12-22 | 191.04 | $188.05 | — |
| 2025-12-19 | 191.57 | $187.35 | — |
| 2025-12-18 | 192.16 | $185.38 | — |
| 2025-12-17 | 192.98 | $182.65 | — |
| 2025-12-16 | 194.09 | $186.01 | — |
| 2025-12-15 | 194.92 | $185.32 | — |
| 2025-12-12 | 195.86 | $186.36 | — |
| 2025-12-11 | 196.74 | $189.46 | — |
| 2025-12-10 | 197.37 | $200.54 | — |
| 2025-12-09 | 196.93 | $200.17 | — |
| 2025-12-08 | 196.53 | $200.01 | — |
| 2025-12-05 | 196.11 | $199.24 | — |
| 2025-12-04 | 195.74 | $198.73 | — |
| 2025-12-03 | 195.42 | $198.18 | — |
| 2025-12-02 | 195.15 | $198.63 | — |
| 2025-12-01 | 194.85 | $197.46 | — |
| 2025-11-28 | 194.68 | $198.24 | — |
| 2025-11-26 | 194.44 | $197.27 | — |
| 2025-11-25 | 194.32 | $195.81 | — |
| 2025-11-24 | 194.39 | $194.32 | — |
| 2025-11-21 | 194.62 | $189.49 | — |
| 2025-11-20 | 195.36 | $188.80 | — |
| 2025-11-19 | 196.19 | $192.65 | — |
| 2025-11-18 | 196.66 | $190.60 | — |
| 2025-11-17 | 197.36 | $193.24 | — |
| 2025-11-14 | 197.81 | $194.65 | — |
| 2025-11-13 | 198.13 | $194.40 | — |
| 2025-11-12 | 198.46 | $198.52 | — |
| 2025-11-11 | 198.37 | $198.76 | — |
| 2025-11-10 | 198.24 | $199.07 | — |
| 2025-11-07 | 198.05 | $194.33 | — |
| 2025-11-06 | 198.30 | $194.54 | — |
| 2025-11-05 | 198.54 | $198.18 | — |
| 2025-11-04 | 198.44 | $197.97 | — |
| 2025-11-03 | 198.34 | $201.54 | — |
| 2025-10-31 | 197.88 | $200.29 | — |
| 2025-10-30 | 197.52 | $199.88 | — |
| 2025-10-29 | 197.17 | $204.43 | — |
| 2025-10-28 | 196.36 | $203.35 | — |
| 2025-10-27 | 195.61 | $201.09 | — |
| 2025-10-24 | 195.03 | $197.75 | — |
| 2025-10-23 | 194.75 | $195.85 | — |
| 2025-10-22 | 194.64 | $194.13 | — |
| 2025-10-21 | 194.68 | $195.79 | — |
| 2025-10-20 | 194.56 | $195.59 | — |
| 2025-10-17 | 194.46 | $193.51 | — |
| 2025-10-16 | 194.57 | $192.84 | — |
| 2025-10-15 | 194.75 | $193.67 | — |
| 2025-10-14 | 194.84 | $192.97 | — |
| 2025-10-13 | 194.99 | $194.80 | — |
| 2025-10-10 | 194.97 | $190.71 | — |
| 2025-10-09 | 195.34 | $197.57 | — |
| 2025-10-08 | 195.02 | $197.41 | — |
| 2025-10-07 | 194.68 | $195.80 | — |
| 2025-10-06 | 194.48 | $196.73 | — |
| 2025-10-03 | 194.15 | $195.73 | — |
| 2025-10-02 | 193.89 | $196.26 | — |
| 2025-10-01 | 193.54 | $195.95 | — |
| 2025-09-30 | 193.19 | $194.66 | — |
| 2025-09-29 | 192.92 | $193.79 | — |
| 2025-09-26 | 192.71 | $192.67 | — |
| 2025-09-25 | 192.60 | $192.15 | — |
| 2025-09-24 | 192.51 | $193.38 | — |
| 2025-09-23 | 192.30 | $194.05 | — |
| 2025-09-22 | 191.99 | $196.70 | — |
| 2025-09-19 | 191.38 | $195.18 | — |
| 2025-09-18 | 190.88 | $193.35 | — |
| 2025-09-17 | 190.51 | $192.37 | — |
| 2025-09-16 | 190.21 | $193.03 | — |
| 2025-09-15 | 189.83 | $193.24 | — |
| 2025-09-12 | 189.42 | $191.40 | — |
| 2025-09-11 | 189.17 | $190.78 | — |
| 2025-09-10 | 188.97 | $190.42 | — |
| 2025-09-09 | 188.80 | $190.82 | — |
| 2025-09-08 | 188.58 | $189.93 | — |
| 2025-09-05 | 188.43 | $189.09 | — |
| 2025-09-04 | 188.35 | $190.11 | — |
| 2025-09-03 | 188.15 | $188.07 | — |
| 2025-09-02 | 188.12 | $186.44 | — |
| 2025-08-29 | 188.26 | $188.12 | — |
| 2025-08-28 | 188.20 | $190.36 | — |
| 2025-08-27 | 187.92 | $189.33 | — |
| 2025-08-26 | 187.71 | $189.15 | — |
| 2025-08-25 | 187.51 | $188.02 | — |
| 2025-08-22 | 187.40 | $188.14 | — |
| 2025-08-21 | 187.26 | $185.12 | — |
| 2025-08-20 | 187.42 | $185.86 | — |
| 2025-08-19 | 187.49 | $187.01 | — |
| 2025-08-18 | 187.43 | $189.78 | — |
| 2025-08-15 | 187.08 | $189.61 | — |
| 2025-08-14 | 186.72 | $189.80 | — |
| 2025-08-13 | 186.31 | $189.04 | — |
| 2025-08-12 | 185.93 | $189.36 | — |
| 2025-08-11 | 185.50 | $187.07 | — |
| 2025-08-08 | 185.26 | $187.53 | — |
| 2025-08-07 | 184.94 | $186.05 | — |
| 2025-08-06 | 184.74 | $186.63 | — |
| 2025-08-05 | 184.47 | $184.31 | — |
| 2025-08-04 | 184.39 | $186.05 | — |
| 2025-08-01 | 184.13 | $182.77 | — |
| 2025-07-31 | 184.17 | $186.99 | — |
| 2025-07-30 | 183.77 | $185.43 | — |
| 2025-07-29 | 183.49 | $185.00 | — |
| 2025-07-28 | 183.23 | $186.08 | — |
| 2025-07-25 | 182.84 | $185.29 | — |
| 2025-07-24 | 182.48 | $184.64 | — |
| 2025-07-23 | 182.15 | $184.07 | — |
| 2025-07-22 | 181.82 | $182.63 | — |
| 2025-07-21 | 181.58 | $183.76 | — |
| 2025-07-18 | 181.17 | $183.32 | — |
| 2025-07-17 | 180.75 | $183.25 | — |
| 2025-07-16 | 180.29 | $182.57 | — |
| 2025-07-15 | 179.84 | $182.33 | — |
| 2025-07-14 | 179.37 | $181.70 | — |
| 2025-07-11 | 178.93 | $181.33 | — |
| 2025-07-10 | 178.48 | $181.57 | — |
| 2025-07-09 | 177.98 | $181.79 | — |
| 2025-07-08 | 177.42 | $179.99 | — |
| 2025-07-07 | 177.00 | $180.53 | — |
| 2025-07-03 | 176.49 | $181.72 | — |
| 2025-07-02 | 175.83 | $179.72 | — |
| 2025-07-01 | 175.32 | $178.66 | — |
| 2025-06-30 | 174.87 | $180.53 | — |
| 2025-06-27 | 174.20 | $179.29 | — |
| 2025-06-26 | 173.60 | $177.79 | — |
| 2025-06-25 | 173.10 | $176.39 | — |
| 2025-06-24 | 172.70 | $173.04 | — |
| 2025-06-23 | 172.59 | $173.04 | — |
| 2025-06-20 | 172.45 | $171.08 | — |
| 2025-06-18 | 172.48 | $171.93 | — |
| 2025-06-17 | 172.41 | $172.33 | — |
| 2025-06-16 | 172.30 | $173.54 | — |
| 2025-06-13 | 172.05 | $171.53 | — |
| 2025-06-12 | 171.97 | $174.27 | — |
| 2025-06-11 | 171.61 | $174.21 | — |
| 2025-06-10 | 171.23 | $174.79 | — |
| 2025-06-09 | 170.75 | $173.91 | — |
| 2025-06-06 | 170.27 | $173.86 | — |
| 2025-06-05 | 169.74 | $172.00 | — |
| 2025-06-04 | 169.31 | $172.90 | — |
| 2025-06-03 | 168.72 | $171.95 | — |
| 2025-06-02 | 168.16 | $171.13 | — |
| 2025-05-30 | 167.62 | $169.96 | — |
| 2025-05-29 | 167.14 | $170.09 | — |
| 2025-05-28 | 166.57 | $169.32 | — |
| 2025-05-27 | 166.00 | $169.88 | — |
| 2025-05-23 | 165.30 | $165.78 | — |
| 2025-05-22 | 164.94 | $167.32 | — |
| 2025-05-21 | 164.36 | $166.70 | — |
| 2025-05-20 | 163.74 | $168.97 | — |
| 2025-05-19 | 162.80 | $169.95 | — |
| 2025-05-16 | 161.61 | $169.59 | — |
| 2025-05-15 | 160.35 | $168.62 | — |
| 2025-05-14 | 159.06 | $169.15 | — |
| 2025-05-13 | 157.62 | $167.73 | — |
| 2025-05-12 | 156.24 | $165.35 | — |
| 2025-05-09 | 155.00 | $158.75 | — |
| 2025-05-08 | 154.33 | $159.33 | — |
| 2025-05-07 | 153.57 | $157.52 | — |
| 2025-05-06 | 152.89 | $157.52 | — |
| 2025-05-05 | 152.11 | $158.74 | — |
| 2025-05-02 | 151.11 | $159.61 | — |
| 2025-05-01 | 149.97 | $157.10 | — |
| 2025-04-30 | 149.05 | $154.83 | — |
| 2025-04-29 | 148.35 | $154.72 | — |
| 2025-04-28 | 147.64 | $153.85 | — |
| 2025-04-25 | 147.01 | $154.20 | — |
| 2025-04-24 | 146.36 | $152.08 | — |
| 2025-04-23 | 145.93 | $147.74 | — |
| 2025-04-22 | 145.98 | $144.15 | — |
| 2025-04-21 | 146.44 | $140.18 | — |
| 2025-04-17 | 147.36 | $144.29 | — |
| 2025-04-16 | 147.94 | $144.91 | — |
| 2025-04-15 | 148.50 | $149.36 | — |
| 2025-04-14 | 148.66 | $149.31 | — |
| 2025-04-11 | 148.85 | $148.92 | — |
| 2025-04-10 | 149.11 | $146.15 | — |
| 2025-04-09 | 149.66 | $152.41 | — |
| 2025-04-08 | 149.62 | $136.16 | — |
| 2025-04-07 | 151.21 | $138.04 | — |
| 2025-04-04 | 152.69 | $137.47 | — |
| 2025-04-03 | 154.32 | $146.04 | — |
| 2025-04-02 | 155.20 | $154.98 | — |
| 2025-04-01 | 155.26 | $153.69 | — |
| 2025-03-31 | 155.49 | $152.35 | — |
| 2025-03-28 | 155.88 | $152.25 | — |
| 2025-03-27 | 156.35 | $156.46 | — |
| 2025-03-26 | 156.46 | $157.06 | — |
| 2025-03-25 | 156.56 | $160.72 | — |
| 2025-03-24 | 156.33 | $159.65 | — |
| 2025-03-21 | 156.25 | $155.80 | — |
| 2025-03-20 | 156.61 | $154.98 | — |
| 2025-03-19 | 157.13 | $155.08 | — |
| 2025-03-18 | 157.75 | $152.73 | — |
| 2025-03-17 | 158.70 | $155.62 | — |
| 2025-03-14 | 159.47 | $155.43 | — |
| 2025-03-13 | 160.35 | $151.44 | — |
| 2025-03-12 | 161.72 | $154.60 | — |
| 2025-03-11 | 162.87 | $152.33 | — |
| 2025-03-10 | 164.35 | $152.32 | — |
| 2025-03-07 | 165.93 | $158.69 | — |
| 2025-03-06 | 166.97 | $158.54 | — |
| 2025-03-05 | 168.10 | $163.48 | — |
| 2025-03-04 | 168.80 | $160.97 | — |
| 2025-03-03 | 169.79 | $161.94 | — |
| 2025-02-28 | 170.73 | $166.38 | — |
| 2025-02-27 | 171.29 | $163.30 | — |
| 2025-02-26 | 172.19 | $167.80 | — |
| 2025-02-25 | 172.69 | $166.62 | — |
| 2025-02-24 | 173.32 | $168.24 | — |
| 2025-02-21 | 173.83 | $170.09 | — |
| 2025-02-20 | 174.19 | $174.35 | — |
| 2025-02-19 | 174.16 | $175.77 | — |
| 2025-02-18 | 173.97 | $175.59 | — |
| 2025-02-14 | 173.78 | $176.09 | — |
| 2025-02-13 | 173.51 | $175.60 | — |
| 2025-02-12 | 173.25 | $173.33 | — |
| 2025-02-11 | 173.18 | $173.74 | — |
| 2025-02-10 | 173.03 | $174.01 | — |
| 2025-02-07 | 172.83 | $172.44 | — |
| 2025-02-06 | 172.76 | $174.52 | — |
| 2025-02-05 | 172.47 | $173.26 | — |
| 2025-02-04 | 172.30 | $172.95 | — |
| 2025-02-03 | 172.14 | $171.04 | — |
| 2025-01-31 | 172.15 | $172.56 | — |
| 2025-01-30 | 171.99 | $173.22 | — |
| 2025-01-29 | 171.75 | $173.18 | — |
| 2025-01-28 | 171.51 | $174.37 | — |
| 2025-01-27 | 171.15 | $170.47 | — |
| 2025-01-24 | 171.18 | $175.59 | — |
| 2025-01-23 | 170.71 | $176.36 | — |
| 2025-01-22 | 170.14 | $175.29 | — |
| 2025-01-21 | 169.64 | $172.41 | — |
| 2025-01-17 | 169.39 | $171.05 | — |
| 2025-01-16 | 169.30 | $169.02 | — |
| 2025-01-15 | 169.42 | $170.12 | — |
| 2025-01-14 | 169.45 | $165.67 | — |
| 2025-01-13 | 169.95 | $166.49 | — |
| 2025-01-10 | 170.50 | $167.33 | — |
| 2025-01-08 | 171.06 | $169.56 | — |
| 2025-01-07 | 171.50 | $169.33 | — |
| 2025-01-06 | 172.06 | $172.59 | — |
| 2025-01-03 | 172.38 | $170.23 | — |
| 2025-01-02 | 173.03 | $167.83 | — |
| 2024-12-31 | 173.99 | $167.91 | — |
| 2024-12-30 | 175.03 | $169.56 | — |
| 2024-12-27 | 175.98 | $171.39 | — |
| 2024-12-26 | 176.81 | $173.96 | — |
| 2024-12-24 | 177.45 | $174.35 | — |
| 2024-12-23 | 178.08 | $172.31 | — |
| 2024-12-20 | 178.95 | $170.55 | — |
| 2024-12-19 | 180.04 | $169.03 | — |
| 2024-12-18 | 181.34 | $168.82 | — |
| 2024-12-17 | 182.72 | $174.48 | — |
| 2024-12-16 | 183.59 | $174.90 | — |
| 2024-12-13 | 184.44 | $173.47 | — |
| 2024-12-12 | 185.47 | $174.34 | — |
| 2024-12-11 | 186.48 | $191.63 | — |
| 2024-12-10 | 185.80 | $188.27 | — |
| 2024-12-09 | 185.42 | $188.46 | — |
| 2024-12-06 | 185.00 | $190.02 | — |
| 2024-12-05 | 184.40 | $189.09 | — |
| 2024-12-04 | 183.85 | $189.45 | — |
| 2024-12-03 | 183.21 | $186.76 | — |
| 2024-12-02 | 182.77 | $185.75 | — |
| 2024-11-29 | 182.37 | $184.17 | — |
| 2024-11-27 | 182.07 | $182.61 | — |
| 2024-11-26 | 181.90 | $183.69 | — |
| 2024-11-25 | 181.60 | $181.75 | — |
| 2024-11-22 | 181.47 | $181.71 | — |
| 2024-11-21 | 181.32 | $181.93 | — |
| 2024-11-20 | 181.13 | $181.84 | — |
| 2024-11-19 | 180.92 | $182.15 | — |
| 2024-11-18 | 180.65 | $180.07 | — |
| 2024-11-15 | 180.58 | $179.55 | — |
| 2024-11-14 | 180.54 | $183.54 | — |
| 2024-11-13 | 180.09 | $184.52 | — |
| 2024-11-12 | 179.50 | $184.72 | — |
| 2024-11-11 | 178.85 | $183.96 | — |
| 2024-11-08 | 178.24 | $183.99 | — |
| 2024-11-07 | 177.59 | $183.79 | — |
| 2024-11-06 | 176.91 | $180.94 | — |
| 2024-11-05 | 176.49 | $176.60 | — |
| 2024-11-04 | 176.46 | $174.27 | — |
| 2024-11-01 | 176.64 | $175.22 | — |
| 2024-10-31 | 176.73 | $173.84 | — |
| 2024-10-30 | 176.93 | $178.27 | — |
| 2024-10-29 | 176.68 | $179.05 | — |
| 2024-10-28 | 176.32 | $177.61 | — |
| 2024-10-25 | 176.07 | $177.45 | — |
| 2024-10-24 | 175.82 | $176.66 | — |
| 2024-10-23 | 175.64 | $175.52 | — |
| 2024-10-22 | 175.55 | $178.20 | — |
| 2024-10-21 | 175.18 | $178.01 | — |
| 2024-10-18 | 174.80 | $177.29 | — |
| 2024-10-17 | 174.47 | $175.94 | — |
| 2024-10-16 | 174.25 | $175.73 | — |
| 2024-10-15 | 174.02 | $175.22 | — |
| 2024-10-14 | 173.81 | $177.36 | — |
| 2024-10-11 | 173.35 | $175.92 | — |
| 2024-10-10 | 173.01 | $175.32 | — |
| 2024-10-09 | 172.68 | $175.24 | — |
| 2024-10-08 | 172.33 | $174.35 | — |
| 2024-10-07 | 172.00 | $171.50 | — |
| 2024-10-04 | 171.90 | $173.51 | — |
| 2024-10-03 | 171.55 | $171.55 | — |
| 2024-10-02 | 171.35 | $171.39 | — |
| 2024-10-01 | 171.12 | $171.29 | — |
| 2024-09-30 | 170.87 | $173.62 | — |
| 2024-09-27 | 170.37 | $172.76 | — |
| 2024-09-26 | 169.93 | $173.82 | — |
| 2024-09-25 | 169.37 | $173.51 | — |
| 2024-09-24 | 168.81 | $173.24 | — |
| 2024-09-23 | 168.26 | $172.76 | — |
| 2024-09-20 | 167.75 | $172.43 | — |
| 2024-09-19 | 167.24 | $172.58 | — |
| 2024-09-18 | 166.72 | $168.58 | — |
| 2024-09-17 | 166.59 | $169.21 | — |
| 2024-09-16 | 166.41 | $169.08 | — |
| 2024-09-13 | 166.23 | $169.36 | — |
| 2024-09-12 | 166.02 | $168.65 | — |
| 2024-09-11 | 165.87 | $166.77 | — |
| 2024-09-10 | 165.88 | $163.28 | — |
| 2024-09-09 | 166.21 | $162.03 | — |
| 2024-09-06 | 166.65 | $160.03 | — |
| 2024-09-05 | 167.28 | $163.72 | — |
| 2024-09-04 | 167.51 | $163.53 | — |
| 2024-09-03 | 167.73 | $164.10 | — |
| 2024-08-30 | 167.84 | $169.14 | — |
| 2024-08-29 | 167.43 | $167.16 | — |
| 2024-08-28 | 167.18 | $167.99 | — |
| 2024-08-27 | 166.85 | $169.70 | — |
| 2024-08-26 | 166.31 | $169.26 | — |
| 2024-08-23 | 165.78 | $170.43 | — |
| 2024-08-22 | 165.11 | $168.71 | — |
| 2024-08-21 | 164.56 | $171.35 | — |
| 2024-08-20 | 163.72 | $170.48 | — |
| 2024-08-19 | 162.96 | $170.57 | — |
| 2024-08-16 | 162.18 | $168.58 | — |
| 2024-08-15 | 161.58 | $168.41 | — |
| 2024-08-14 | 160.99 | $164.87 | — |
| 2024-08-13 | 160.76 | $164.43 | — |
| 2024-08-12 | 160.61 | $160.72 | — |
| 2024-08-09 | 160.88 | $160.22 | — |
| 2024-08-08 | 161.26 | $158.98 | — |
| 2024-08-07 | 161.82 | $154.53 | — |
| 2024-08-06 | 162.91 | $156.05 | — |
| 2024-08-05 | 163.95 | $153.97 | — |
| 2024-08-02 | 165.28 | $159.52 | — |
| 2024-08-01 | 166.16 | $163.37 | — |
| 2024-07-31 | 166.72 | $165.44 | — |
| 2024-07-30 | 167.11 | $160.99 | — |
| 2024-07-29 | 167.97 | $162.98 | — |
| 2024-07-26 | 168.68 | $162.86 | — |
| 2024-07-25 | 169.43 | $161.18 | — |
| 2024-07-24 | 170.39 | $162.76 | — |
| 2024-07-23 | 171.23 | $169.15 | — |
| 2024-07-22 | 171.45 | $168.84 | — |
| 2024-07-19 | 171.70 | $166.33 | — |
| 2024-07-18 | 172.21 | $167.29 | — |
| 2024-07-17 | 172.63 | $168.62 | — |
| 2024-07-16 | 172.94 | $173.61 | — |
| 2024-07-15 | 172.74 | $173.86 | — |
| 2024-07-12 | 172.50 | $173.60 | — |
| 2024-07-11 | 172.25 | $172.79 | — |
| 2024-07-10 | 172.05 | $176.78 | — |
| 2024-07-09 | 171.40 | $174.86 | — |
| 2024-07-08 | 170.89 | $174.73 | — |
| 2024-07-05 | 170.34 | $174.95 | — |
| 2024-07-03 | 169.72 | $173.03 | — |
| 2024-07-02 | 169.21 | $171.85 | — |
| 2024-07-01 | 168.77 | $170.64 | — |
| 2024-06-28 | 168.38 | $169.37 | — |
| 2024-06-27 | 168.06 | $170.98 | — |
| 2024-06-26 | 167.55 | $170.67 | — |
| 2024-06-25 | 167.02 | $169.79 | — |
| 2024-06-24 | 166.53 | $167.18 | — |
| 2024-06-21 | 166.26 | $168.88 | — |
| 2024-06-20 | 165.78 | $169.08 | — |
| 2024-06-18 | 165.23 | $170.12 | — |
| 2024-06-17 | 164.54 | $169.72 | — |
| 2024-06-14 | 163.83 | $168.53 | — |
| 2024-06-13 | 163.19 | $168.16 | — |
| 2024-06-12 | 162.54 | $167.89 | — |
| 2024-06-11 | 161.86 | $165.73 | — |
| 2024-06-10 | 161.34 | $164.54 | — |
| 2024-06-07 | 160.89 | $163.69 | — |
| 2024-06-06 | 160.48 | $163.98 | — |
| 2024-06-05 | 160.01 | $163.88 | — |
| 2024-06-04 | 159.50 | $160.60 | — |
| 2024-06-03 | 159.28 | $159.95 | — |
| 2024-05-31 | 159.09 | $158.78 | — |
| 2024-05-30 | 158.98 | $158.66 | — |
| 2024-05-29 | 158.82 | $161.26 | — |
| 2024-05-28 | 158.36 | $162.01 | — |
| 2024-05-24 | 157.78 | $160.96 | — |
| 2024-05-23 | 157.25 | $159.59 | — |
| 2024-05-22 | 156.80 | $159.60 | — |
| 2024-05-21 | 156.30 | $159.97 | — |
| 2024-05-20 | 155.72 | $159.28 | — |
| 2024-05-17 | 155.15 | $158.55 | — |
| 2024-05-16 | 154.59 | $158.46 | — |
| 2024-05-15 | 153.99 | $159.03 | — |
| 2024-05-14 | 153.30 | $156.57 | — |
| 2024-05-13 | 152.82 | $155.68 | — |
| 2024-05-10 | 152.40 | $155.85 | — |
| 2024-05-09 | 151.96 | $155.79 | — |
| 2024-05-08 | 151.52 | $155.23 | — |
| 2024-05-07 | 151.13 | $155.43 | — |
| 2024-05-06 | 150.72 | $155.43 | — |
| 2024-05-03 | 150.30 | $153.24 | — |
| 2024-05-02 | 150.10 | $150.61 | — |
| 2024-05-01 | 150.16 | $148.52 | — |
| 2024-04-30 | 150.44 | $148.71 | — |
| 2024-04-29 | 150.73 | $151.27 | — |
| 2024-04-26 | 150.80 | $151.57 | — |
| 2024-04-25 | 150.85 | $148.33 | — |
| 2024-04-24 | 151.24 | $149.73 | — |
| 2024-04-23 | 151.53 | $150.21 | — |
| 2024-04-22 | 151.79 | $147.48 | — |
| 2024-04-19 | 152.36 | $146.07 | — |
| 2024-04-18 | 153.11 | $149.60 | — |
| 2024-04-17 | 153.55 | $150.13 | — |
| 2024-04-16 | 153.96 | $151.50 | — |
| 2024-04-15 | 154.25 | $151.13 | — |
| 2024-04-12 | 154.58 | $153.79 | — |
| 2024-04-11 | 154.65 | $155.97 | — |
| 2024-04-10 | 154.50 | $153.90 | — |
| 2024-04-09 | 154.55 | $154.59 | — |
| 2024-04-08 | 154.51 | $154.72 | — |
| 2024-04-05 | 154.45 | $154.86 | — |
| 2024-04-04 | 154.37 | $152.25 | — |
| 2024-04-03 | 154.54 | $154.25 | — |
| 2024-04-02 | 154.49 | $153.75 | — |
| 2024-04-01 | 154.49 | $155.12 | — |
| 2024-03-28 | 154.35 | $154.90 | — |
| 2024-03-27 | 154.22 | $155.22 | — |
| 2024-03-26 | 154.03 | $155.07 | — |
| 2024-03-25 | 153.84 | $155.60 | — |
| 2024-03-22 | 153.58 | $156.25 | — |
| 2024-03-21 | 153.23 | $155.92 | — |
| 2024-03-20 | 152.90 | $155.84 | — |
| 2024-03-19 | 152.53 | $154.16 | — |
| 2024-03-18 | 152.29 | $153.21 | — |
| 2024-03-15 | 152.12 | $151.81 | — |
| 2024-03-14 | 152.07 | $153.51 | — |
| 2024-03-13 | 151.84 | $153.38 | — |
| 2024-03-12 | 151.60 | $153.90 | — |
| 2024-03-11 | 151.28 | $150.83 | — |
| 2024-03-08 | 151.26 | $151.96 | — |
| 2024-03-07 | 151.12 | $153.57 | — |
| 2024-03-06 | 150.81 | $151.15 | — |
| 2024-03-05 | 150.70 | $150.36 | — |
| 2024-03-04 | 150.65 | $152.87 | — |
| 2024-03-01 | 150.34 | $153.31 | — |
| 2024-02-29 | 149.93 | $151.76 | — |
| 2024-02-28 | 149.61 | $150.68 | — |
| 2024-02-27 | 149.37 | $151.38 | — |
| 2024-02-26 | 149.02 | $151.11 | — |
| 2024-02-23 | 148.67 | $151.72 | — |
| 2024-02-22 | 148.20 | $151.96 | — |
| 2024-02-21 | 147.68 | $146.90 | — |
| 2024-02-20 | 147.60 | $147.11 | — |
| 2024-02-16 | 147.48 | $148.83 | — |
| 2024-02-15 | 147.15 | $149.76 | — |
| 2024-02-14 | 146.69 | $149.68 | — |
| 2024-02-13 | 146.17 | $147.68 | — |
| 2024-02-12 | 145.79 | $149.83 | — |
| 2024-02-09 | 145.15 | $150.93 | — |
| 2024-02-08 | 144.34 | $149.17 | — |
| 2024-02-07 | 143.65 | $148.84 | — |
| 2024-02-06 | 142.92 | $146.71 | — |
| 2024-02-05 | 142.34 | $146.71 | — |
| 2024-02-02 | 141.70 | $146.73 | — |
| 2024-02-01 | 140.98 | $142.75 | — |
| 2024-01-31 | 140.60 | $140.76 | — |
| 2024-01-30 | 140.37 | $143.78 | — |
| 2024-01-29 | 139.82 | $144.38 | — |
| 2024-01-26 | 139.18 | $142.60 | — |
| 2024-01-25 | 138.67 | $142.51 | — |
| 2024-01-24 | 138.14 | $142.42 | — |
| 2024-01-23 | 137.59 | $141.50 | — |
| 2024-01-22 | 137.10 | $140.93 | — |
| 2024-01-19 | 136.63 | $140.56 | — |
| 2024-01-18 | 136.17 | $138.61 | — |
| 2024-01-17 | 135.89 | $137.05 | — |
| 2024-01-16 | 135.74 | $137.58 | — |
| 2024-01-12 | 135.52 | $137.73 | — |
| 2024-01-11 | 135.28 | $137.68 | — |
| 2024-01-10 | 135.04 | $137.44 | — |
| 2024-01-09 | 134.82 | $135.80 | — |
| 2024-01-08 | 134.77 | $135.33 | — |
| 2024-01-05 | 134.77 | $132.57 | — |
| 2024-01-04 | 135.04 | $132.36 | — |
| 2024-01-03 | 135.36 | $132.93 | — |
| 2024-01-02 | 135.63 | $133.94 | — |
| 2023-12-29 | 135.82 | $135.98 | — |
| 2023-12-28 | 135.82 | $136.39 | — |
| 2023-12-27 | 135.78 | $136.30 | — |
| 2023-12-26 | 135.75 | $136.08 | — |
| 2023-12-22 | 135.76 | $135.69 | — |
| 2023-12-21 | 135.80 | $135.88 | — |
| 2023-12-20 | 135.83 | $134.37 | — |
| 2023-12-19 | 136.02 | $136.07 | — |
| 2023-12-18 | 136.05 | $135.40 | — |
| 2023-12-15 | 136.15 | $134.24 | — |
| 2023-12-14 | 136.36 | $133.65 | — |
| 2023-12-13 | 136.63 | $134.59 | — |
| 2023-12-12 | 136.82 | $138.40 | — |
| 2023-12-11 | 136.62 | $137.23 | — |
| 2023-12-08 | 136.51 | $137.67 | — |
| 2023-12-07 | 136.32 | $136.92 | — |
| 2023-12-06 | 136.18 | $135.21 | — |
| 2023-12-05 | 136.18 | $136.28 | — |
| 2023-12-04 | 136.04 | $135.39 | — |
| 2023-12-01 | 135.96 | $136.86 | — |
| 2023-11-30 | 135.69 | $136.67 | — |
| 2023-11-29 | 135.39 | $136.87 | — |
| 2023-11-28 | 135.00 | $137.27 | — |
| 2023-11-27 | 134.50 | $137.02 | — |
| 2023-11-24 | 133.95 | $137.12 | — |
| 2023-11-22 | 133.32 | $137.40 | — |
| 2023-11-21 | 132.58 | $136.67 | — |
| 2023-11-20 | 131.86 | $137.00 | — |
| 2023-11-17 | 131.05 | $135.53 | — |
| 2023-11-16 | 130.33 | $135.65 | — |
| 2023-11-15 | 129.55 | $134.87 | — |
| 2023-11-14 | 128.80 | $135.18 | — |
| 2023-11-13 | 127.98 | $132.92 | — |
| 2023-11-10 | 127.37 | $132.91 | — |
| 2023-11-09 | 126.73 | $130.32 | — |
| 2023-11-08 | 126.33 | $131.35 | — |
| 2023-11-07 | 125.82 | $130.73 | — |
| 2023-11-06 | 125.36 | $129.44 | — |
| 2023-11-03 | 125.01 | $128.45 | — |
| 2023-11-02 | 124.75 | $127.37 | — |
| 2023-11-01 | 124.59 | $125.32 | — |
| 2023-10-31 | 124.61 | $123.34 | — |
| 2023-10-30 | 124.83 | $122.80 | — |
| 2023-10-27 | 125.11 | $120.90 | — |
| 2023-10-26 | 125.58 | $120.20 | — |
| 2023-10-25 | 126.14 | $122.81 | — |
| 2023-10-24 | 126.45 | $125.59 | — |
| 2023-10-23 | 126.49 | $124.35 | — |
| 2023-10-20 | 126.64 | $123.80 | — |
| 2023-10-19 | 126.85 | $125.68 | — |
| 2023-10-18 | 126.88 | $126.37 | — |
| 2023-10-17 | 126.84 | $128.56 | — |
| 2023-10-16 | 126.59 | $128.97 | — |
| 2023-10-13 | 126.31 | $127.36 | — |
| 2023-10-12 | 126.18 | $128.83 | — |
| 2023-10-11 | 125.93 | $129.35 | — |
| 2023-10-10 | 125.63 | $128.31 | — |
| 2023-10-09 | 125.44 | $127.74 | — |
| 2023-10-06 | 125.32 | $127.30 | — |
| 2023-10-05 | 125.25 | $124.89 | — |
| 2023-10-04 | 125.44 | $124.78 | — |
| 2023-10-03 | 125.66 | $123.03 | — |
| 2023-10-02 | 126.09 | $125.47 | — |
| 2023-09-29 | 126.31 | $124.17 | — |
| 2023-09-28 | 126.69 | $124.12 | — |
| 2023-09-27 | 127.11 | $123.07 | — |
| 2023-09-26 | 127.66 | $122.90 | — |
| 2023-09-25 | 128.25 | $125.03 | — |
| 2023-09-22 | 128.65 | $124.30 | — |
| 2023-09-21 | 129.12 | $124.31 | — |
| 2023-09-20 | 129.61 | $126.71 | — |
| 2023-09-19 | 129.88 | $128.67 | — |
| 2023-09-18 | 129.94 | $129.04 | — |
| 2023-09-15 | 129.95 | $128.96 | — |
| 2023-09-14 | 129.94 | $131.12 | — |
| 2023-09-13 | 129.71 | $130.47 | — |
| 2023-09-12 | 129.52 | $129.89 | — |
| 2023-09-11 | 129.39 | $131.34 | — |
| 2023-09-08 | 129.09 | $129.79 | — |
| 2023-09-07 | 128.94 | $129.67 | — |
| 2023-09-06 | 128.78 | $130.20 | — |
| 2023-09-05 | 128.57 | $131.49 | — |
| 2023-09-01 | 128.23 | $131.19 | — |
| 2023-08-31 | 127.91 | $131.02 | — |
| 2023-08-30 | 127.59 | $130.97 | — |
| 2023-08-29 | 127.27 | $130.24 | — |
| 2023-08-28 | 127.02 | $127.68 | — |
| 2023-08-25 | 127.03 | $126.79 | — |
| 2023-08-24 | 127.16 | $125.83 | — |
| 2023-08-23 | 127.40 | $128.38 | — |
| 2023-08-22 | 127.40 | $126.33 | — |
| 2023-08-21 | 127.62 | $126.46 | — |
| 2023-08-18 | 127.84 | $124.58 | — |
| 2023-08-17 | 128.27 | $124.74 | — |
| 2023-08-16 | 128.70 | $126.34 | — |
| 2023-08-15 | 129.02 | $127.48 | — |
| 2023-08-14 | 129.25 | $128.80 | — |
| 2023-08-11 | 129.37 | $127.16 | — |
| 2023-08-10 | 129.66 | $127.83 | — |
| 2023-08-09 | 129.90 | $127.58 | — |
| 2023-08-08 | 130.17 | $129.10 | — |
| 2023-08-07 | 130.28 | $129.76 | — |
| 2023-08-04 | 130.32 | $128.63 | — |
| 2023-08-03 | 130.45 | $128.72 | — |
| 2023-08-02 | 130.56 | $128.79 | — |
| 2023-08-01 | 130.66 | $131.72 | — |
| 2023-07-31 | 130.47 | $132.10 | — |
| 2023-07-28 | 130.22 | $131.95 | — |
| 2023-07-27 | 129.95 | $129.62 | — |
| 2023-07-26 | 129.89 | $130.44 | — |
| 2023-07-25 | 129.73 | $130.75 | — |
| 2023-07-24 | 129.50 | $129.82 | — |
| 2023-07-21 | 129.34 | $129.57 | — |
| 2023-07-20 | 129.19 | $130.03 | — |
| 2023-07-19 | 128.98 | $132.96 | — |
| 2023-07-18 | 128.45 | $133.03 | — |
| 2023-07-17 | 127.88 | $131.68 | — |
| 2023-07-14 | 127.42 | $130.80 | — |
| 2023-07-13 | 127.01 | $130.30 | — |
| 2023-07-12 | 126.63 | $128.25 | — |
| 2023-07-11 | 126.43 | $126.70 | — |
| 2023-07-10 | 126.35 | $126.20 | — |
| 2023-07-07 | 126.31 | $126.44 | — |
| 2023-07-06 | 126.21 | $127.04 | — |
| 2023-07-05 | 126.05 | $127.91 | — |
| 2023-07-03 | 125.77 | $127.80 | — |
| 2023-06-30 | 125.49 | $128.01 | — |
| 2023-06-29 | 125.16 | $125.95 | — |
| 2023-06-28 | 125.00 | $125.89 | — |
| 2023-06-27 | 124.82 | $125.54 | — |
| 2023-06-26 | 124.66 | $123.60 | — |
| 2023-06-23 | 124.66 | $125.54 | — |
| 2023-06-22 | 124.43 | $126.42 | — |
| 2023-06-21 | 124.06 | $124.83 | — |
| 2023-06-20 | 123.82 | $126.10 | — |
| 2023-06-16 | 123.42 | $126.07 | — |
| 2023-06-15 | 122.99 | $127.15 | — |
| 2023-06-14 | 122.40 | $125.49 | — |
| 2023-06-13 | 121.92 | $125.19 | — |
| 2023-06-12 | 121.42 | $124.49 | — |
| 2023-06-09 | 120.94 | $122.69 | — |
| 2023-06-08 | 120.59 | $122.22 | — |
| 2023-06-07 | 120.26 | $120.97 | — |
| 2023-06-06 | 120.00 | $123.63 | — |
| 2023-06-05 | 119.45 | $123.50 | — |
| 2023-06-02 | 118.86 | $123.35 | — |
| 2023-06-01 | 118.23 | $122.19 | — |
| 2023-05-31 | 117.65 | $120.55 | — |
| 2023-05-30 | 117.20 | $121.35 | — |
| 2023-05-26 | 116.62 | $121.10 | — |
| 2023-05-25 | 116.03 | $118.84 | — |
| 2023-05-24 | 115.63 | $115.98 | — |
| 2023-05-23 | 115.47 | $116.45 | — |
| 2023-05-22 | 115.22 | $118.44 | — |
| 2023-05-19 | 114.75 | $118.08 | — |
| 2023-05-18 | 114.27 | $118.51 | — |
| 2023-05-17 | 113.72 | $116.55 | — |
| 2023-05-16 | 113.33 | $115.04 | — |
| 2023-05-15 | 113.07 | $115.02 | — |
| 2023-05-12 | 112.79 | $114.47 | — |
| 2023-05-11 | 112.54 | $114.91 | — |
| 2023-05-10 | 112.24 | $114.65 | — |
| 2023-05-09 | 111.93 | $113.35 | — |
| 2023-05-08 | 111.74 | $113.94 | — |
| 2023-05-05 | 111.47 | $113.49 | — |
| 2023-05-04 | 111.23 | $111.31 | — |
| 2023-05-03 | 111.18 | $111.55 | — |
| 2023-05-02 | 111.11 | $111.97 | — |
| 2023-05-01 | 111.00 | $112.86 | — |
| 2023-04-28 | 110.79 | $112.99 | — |
| 2023-04-27 | 110.54 | $112.32 | — |
| 2023-04-26 | 110.34 | $109.46 | — |
| 2023-04-25 | 110.40 | $108.24 | — |
| 2023-04-24 | 110.56 | $110.66 | — |
| 2023-04-21 | 110.47 | $110.93 | — |
| 2023-04-20 | 110.35 | $110.64 | — |
| 2023-04-19 | 110.22 | $111.28 | — |
| 2023-04-18 | 110.02 | $111.26 | — |
| 2023-04-17 | 109.79 | $111.12 | — |
| 2023-04-14 | 109.55 | $111.07 | — |
| 2023-04-13 | 109.29 | $111.48 | — |
| 2023-04-12 | 108.95 | $109.21 | — |
| 2023-04-11 | 108.79 | $109.83 | — |
| 2023-04-10 | 108.54 | $110.39 | — |
| 2023-04-06 | 108.18 | $110.54 | — |
| 2023-04-05 | 107.76 | $109.61 | — |
| 2023-04-04 | 107.40 | $110.58 | — |
| 2023-04-03 | 106.92 | $110.74 | — |
| 2023-03-31 | 106.39 | $110.51 | — |
| 2023-03-30 | 105.85 | $108.64 | — |
| 2023-03-29 | 105.46 | $107.73 | — |
| 2023-03-28 | 105.12 | $106.02 | — |
| 2023-03-27 | 104.93 | $106.68 | — |
| 2023-03-24 | 104.66 | $107.22 | — |
| 2023-03-23 | 104.30 | $107.14 | — |
| 2023-03-22 | 103.94 | $105.96 | — |
| 2023-03-21 | 103.68 | $107.29 | — |
| 2023-03-20 | 103.26 | $105.50 | — |
| 2023-03-17 | 103.02 | $105.44 | — |
| 2023-03-16 | 102.78 | $105.91 | — |
| 2023-03-15 | 102.50 | $103.15 | — |
| 2023-03-14 | 102.51 | $102.95 | — |
| 2023-03-13 | 102.55 | $100.53 | — |
| 2023-03-10 | 102.85 | $99.95 | — |
| 2023-03-09 | 103.23 | $101.74 | — |
| 2023-03-08 | 103.46 | $103.60 | — |
| 2023-03-07 | 103.54 | $103.14 | — |
| 2023-03-06 | 103.68 | $104.36 | — |
| 2023-03-03 | 103.72 | $104.21 | — |
| 2023-03-02 | 103.80 | $102.06 | — |
| 2023-03-01 | 104.10 | $101.27 | — |
| 2023-02-28 | 104.49 | $102.13 | — |
| 2023-02-27 | 104.80 | $102.38 | — |
| 2023-02-24 | 105.09 | $101.89 | — |
| 2023-02-23 | 105.44 | $103.52 | — |
| 2023-02-22 | 105.63 | $102.59 | — |
| 2023-02-21 | 105.91 | $102.47 | — |
| 2023-02-17 | 106.19 | $104.77 | — |
| 2023-02-16 | 106.24 | $105.57 | — |
| 2023-02-15 | 106.18 | $107.91 | — |
| 2023-02-14 | 105.85 | $107.41 | — |
| 2023-02-13 | 105.53 | $106.77 | — |
| 2023-02-10 | 105.23 | $105.18 | — |
| 2023-02-09 | 105.07 | $105.94 | — |
| 2023-02-08 | 104.79 | $106.87 | — |
| 2023-02-07 | 104.37 | $108.45 | — |
| 2023-02-06 | 103.75 | $106.34 | — |
| 2023-02-03 | 103.27 | $107.38 | — |
| 2023-02-02 | 102.62 | $109.51 | — |
| 2023-02-01 | 101.70 | $106.17 | — |
| 2023-01-31 | 101.04 | $104.07 | — |
| 2023-01-30 | 100.54 | $102.36 | — |
| 2023-01-27 | 100.17 | $104.45 | — |
| 2023-01-26 | 99.54 | $103.64 | — |
| 2023-01-25 | 98.95 | $102.02 | — |
| 2023-01-24 | 98.48 | $102.23 | — |
| 2023-01-23 | 97.95 | $102.48 | — |
| 2023-01-20 | 97.37 | $100.76 | — |
| 2023-01-19 | 96.93 | $98.00 | — |
| 2023-01-18 | 96.73 | $98.63 | — |
| 2023-01-17 | 96.47 | $99.89 | — |
| 2023-01-13 | 96.08 | $99.79 | — |
| 2023-01-12 | 95.71 | $99.12 | — |
| 2023-01-11 | 95.41 | $98.53 | — |
| 2023-01-10 | 95.18 | $96.57 | — |
| 2023-01-09 | 95.15 | $95.61 | — |
| 2023-01-06 | 95.23 | $94.85 | — |
| 2023-01-05 | 95.40 | $92.87 | — |
| 2023-01-04 | 95.79 | $94.77 | — |
| 2023-01-03 | 96.03 | $94.57 | — |
| 2022-12-30 | 96.33 | $95.05 | — |
| 2022-12-29 | 96.62 | $95.30 | — |
| 2022-12-28 | 96.93 | $92.94 | — |
| 2022-12-27 | 97.49 | $94.06 | — |
| 2022-12-23 | 97.97 | $95.07 | — |
| 2022-12-22 | 98.38 | $94.69 | — |
| 2022-12-21 | 98.85 | $96.81 | — |
| 2022-12-20 | 99.14 | $95.22 | — |
| 2022-12-19 | 99.59 | $95.24 | — |
| 2022-12-16 | 100.07 | $96.72 | — |
| 2022-12-15 | 100.42 | $97.88 | — |
| 2022-12-14 | 100.66 | $101.26 | — |
| 2022-12-13 | 100.59 | $101.82 | — |
| 2022-12-12 | 100.45 | $100.77 | — |
| 2022-12-09 | 100.42 | $99.24 | — |
| 2022-12-08 | 100.53 | $100.10 | — |
| 2022-12-07 | 100.52 | $98.89 | — |
| 2022-12-06 | 100.60 | $99.19 | — |
| 2022-12-05 | 100.64 | $101.06 | — |
| 2022-12-02 | 100.45 | $103.07 | — |
| 2022-12-01 | 100.03 | $103.39 | — |
| 2022-11-30 | 99.52 | $103.16 | — |
| 2022-11-29 | 99.02 | $98.49 | — |
| 2022-11-28 | 98.96 | $99.28 | — |
| 2022-11-25 | 98.84 | $100.79 | — |
| 2022-11-23 | 98.55 | $101.16 | — |
| 2022-11-22 | 98.23 | $99.88 | — |
| 2022-11-21 | 98.04 | $98.50 | — |
| 2022-11-18 | 97.99 | $99.77 | — |
| 2022-11-17 | 97.81 | $99.70 | — |
| 2022-11-16 | 97.63 | $100.24 | — |
| 2022-11-15 | 97.39 | $101.29 | — |
| 2022-11-14 | 97.03 | $99.76 | — |
| 2022-11-11 | 96.80 | $100.98 | — |
| 2022-11-10 | 96.43 | $99.35 | — |
| 2022-11-09 | 96.20 | $92.02 | — |
| 2022-11-08 | 96.68 | $94.53 | — |
| 2022-11-07 | 96.92 | $94.09 | — |
| 2022-11-04 | 97.22 | $93.13 | — |
| 2022-11-03 | 97.63 | $92.35 | — |
| 2022-11-02 | 98.15 | $94.17 | — |
| 2022-11-01 | 98.55 | $97.68 | — |
| 2022-10-31 | 98.63 | $99.25 | — |
| 2022-10-28 | 98.56 | $100.29 | — |
| 2022-10-27 | 98.38 | $98.23 | — |
| 2022-10-26 | 98.40 | $99.71 | — |
| 2022-10-25 | 98.28 | $102.51 | — |
| 2022-10-24 | 97.88 | $100.22 | — |
| 2022-10-21 | 97.69 | $99.32 | — |
| 2022-10-20 | 97.59 | $97.14 | — |
| 2022-10-19 | 97.72 | $97.56 | — |
| 2022-10-18 | 97.83 | $98.18 | — |
| 2022-10-17 | 97.92 | $97.26 | — |
| 2022-10-14 | 98.13 | $93.78 | — |
| 2022-10-13 | 98.73 | $96.84 | — |
| 2022-10-12 | 99.09 | $94.99 | — |
| 2022-10-11 | 99.68 | $95.00 | — |
| 2022-10-10 | 100.32 | $96.39 | — |
| 2022-10-07 | 100.92 | $97.65 | — |
| 2022-10-06 | 101.46 | $101.70 | — |
| 2022-10-05 | 101.65 | $102.42 | — |
| 2022-10-04 | 101.80 | $102.47 | — |
| 2022-10-03 | 101.96 | $99.05 | — |
| 2022-09-30 | 102.49 | $97.01 | — |
| 2022-09-29 | 103.27 | $98.69 | — |
| 2022-09-28 | 103.93 | $101.35 | — |
| 2022-09-27 | 104.37 | $99.24 | — |
| 2022-09-26 | 105.07 | $99.14 | — |
| 2022-09-23 | 105.84 | $99.73 | — |
| 2022-09-22 | 106.63 | $101.43 | — |
| 2022-09-21 | 107.32 | $102.63 | — |
| 2022-09-20 | 107.95 | $104.72 | — |
| 2022-09-19 | 108.42 | $105.85 | — |
| 2022-09-16 | 108.84 | $105.19 | — |
| 2022-09-15 | 109.40 | $106.28 | — |
| 2022-09-14 | 109.91 | $107.74 | — |
| 2022-09-13 | 110.34 | $107.08 | — |
| 2022-09-12 | 110.91 | $113.21 | — |
| 2022-09-09 | 110.93 | $111.70 | — |
| 2022-09-08 | 111.12 | $109.17 | — |
| 2022-09-07 | 111.60 | $108.54 | — |
| 2022-09-06 | 112.18 | $106.22 | — |
| 2022-09-02 | 113.02 | $106.82 | — |
| 2022-09-01 | 113.86 | $108.18 | — |
| 2022-08-31 | 114.62 | $108.41 | — |
| 2022-08-30 | 115.39 | $109.28 | — |
| 2022-08-29 | 116.11 | $110.26 | — |
| 2022-08-26 | 116.75 | $111.53 | — |
| 2022-08-25 | 117.29 | $116.40 | — |
| 2022-08-24 | 117.34 | $114.24 | — |
| 2022-08-23 | 117.58 | $113.78 | — |
| 2022-08-22 | 117.82 | $114.07 | — |
| 2022-08-19 | 118.01 | $117.24 | — |
| 2022-08-18 | 117.86 | $119.58 | — |
| 2022-08-17 | 117.45 | $119.59 | — |
| 2022-08-16 | 117.00 | $120.99 | — |
| 2022-08-15 | 116.35 | $121.33 | — |
| 2022-08-12 | 115.58 | $120.64 | — |
| 2022-08-11 | 114.81 | $118.18 | — |
| 2022-08-10 | 114.20 | $119.14 | — |
| 2022-08-09 | 113.43 | $115.64 | — |
| 2022-08-08 | 112.93 | $116.83 | — |
| 2022-08-05 | 112.26 | $117.32 | — |
| 2022-08-04 | 111.51 | $117.80 | — |
| 2022-08-03 | 110.66 | $117.23 | — |
| 2022-08-02 | 109.81 | $114.14 | — |
| 2022-08-01 | 109.21 | $114.38 | — |
| 2022-07-29 | 108.54 | $114.72 | — |
| 2022-07-28 | 107.77 | $112.01 | — |
| 2022-07-27 | 107.22 | $110.55 | — |
| 2022-07-26 | 106.78 | $105.73 | — |
| 2022-07-25 | 106.80 | $108.43 | — |
| 2022-07-22 | 106.56 | $109.00 | — |
| 2022-07-21 | 106.24 | $111.82 | — |
| 2022-07-20 | 105.61 | $109.87 | — |
| 2022-07-19 | 105.13 | $107.98 | — |
| 2022-07-18 | 104.78 | $104.56 | — |
| 2022-07-15 | 104.74 | $105.47 | — |
| 2022-07-14 | 104.59 | $103.25 | — |
| 2022-07-13 | 104.63 | $103.35 | — |
| 2022-07-12 | 104.65 | $103.77 | — |
| 2022-07-11 | 104.62 | $105.72 | — |
| 2022-07-08 | 104.43 | $108.04 | — |
| 2022-07-07 | 104.03 | $107.96 | — |
| 2022-07-06 | 103.67 | $105.73 | — |
| 2022-07-05 | 103.55 | $105.11 | — |
| 2022-07-01 | 103.51 | $102.85 | — |
| 2022-06-30 | 103.74 | $101.93 | — |
| 2022-06-29 | 104.10 | $103.65 | — |
| 2022-06-28 | 104.33 | $103.21 | — |
| 2022-06-27 | 104.64 | $106.96 | — |
| 2022-06-24 | 104.61 | $108.17 | — |
| 2022-06-23 | 104.44 | $104.26 | — |
| 2022-06-22 | 104.64 | $102.11 | — |
| 2022-06-21 | 105.06 | $102.05 | — |
| 2022-06-17 | 105.50 | $99.49 | — |
| 2022-06-16 | 106.22 | $98.12 | — |
| 2022-06-15 | 107.10 | $102.38 | — |
| 2022-06-14 | 107.61 | $99.31 | — |
| 2022-06-13 | 108.45 | $99.26 | — |
| 2022-06-10 | 109.34 | $104.36 | — |
| 2022-06-09 | 109.75 | $108.75 | — |
| 2022-06-08 | 109.72 | $112.13 | — |
| 2022-06-07 | 109.35 | $112.72 | — |
| 2022-06-06 | 108.90 | $111.64 | — |
| 2022-06-03 | 108.55 | $110.86 | — |
| 2022-06-02 | 108.30 | $114.10 | — |
| 2022-06-01 | 107.76 | $110.53 | — |
| 2022-05-31 | 107.60 | $111.42 | — |
| 2022-05-27 | 107.39 | $111.73 | — |
| 2022-05-26 | 107.16 | $107.90 | — |
| 2022-05-25 | 107.35 | $104.86 | — |
| 2022-05-24 | 107.90 | $103.08 | — |
| 2022-05-23 | 108.67 | $106.66 | — |
| 2022-05-20 | 109.18 | $104.89 | — |
| 2022-05-19 | 109.92 | $105.17 | — |
| 2022-05-18 | 110.72 | $104.99 | — |
| 2022-05-17 | 111.65 | $110.28 | — |
| 2022-05-16 | 112.17 | $107.51 | — |
| 2022-05-13 | 113.04 | $109.17 | — |
| 2022-05-12 | 113.84 | $104.77 | — |
| 2022-05-11 | 115.17 | $104.79 | — |
| 2022-05-10 | 116.61 | $107.98 | — |
| 2022-05-09 | 117.85 | $106.91 | — |
| 2022-05-06 | 119.30 | $112.42 | — |
| 2022-05-05 | 120.32 | $114.19 | — |
| 2022-05-04 | 121.27 | $120.91 | — |
| 2022-05-03 | 121.65 | $117.10 | — |
| 2022-05-02 | 122.50 | $117.27 | — |
| 2022-04-29 | 123.43 | $115.45 | — |
| 2022-04-28 | 124.63 | $121.29 | — |
| 2022-04-27 | 125.36 | $116.30 | — |
| 2022-04-26 | 126.68 | $116.25 | — |
| 2022-04-25 | 128.10 | $121.34 | — |
| 2022-04-22 | 129.11 | $119.68 | — |
| 2022-04-21 | 130.35 | $123.74 | — |
| 2022-04-20 | 131.25 | $127.11 | — |
| 2022-04-19 | 131.87 | $129.81 | — |
| 2022-04-18 | 132.24 | $126.78 | — |
| 2022-04-14 | 132.93 | $126.93 | — |
| 2022-04-13 | 133.63 | $129.86 | — |
| 2022-04-12 | 134.03 | $127.25 | — |
| 2022-04-11 | 134.66 | $128.07 | — |
| 2022-04-08 | 135.16 | $131.22 | — |
| 2022-04-07 | 135.32 | $133.07 | — |
| 2022-04-06 | 135.25 | $133.06 | — |
| 2022-04-05 | 135.15 | $136.70 | — |
| 2022-04-04 | 134.62 | $139.88 | — |
| 2022-04-01 | 133.69 | $136.70 | — |
| 2022-03-31 | 133.01 | $136.10 | — |
| 2022-03-30 | 132.35 | $138.67 | — |
| 2022-03-29 | 131.40 | $140.50 | — |
| 2022-03-28 | 130.24 | $137.69 | — |
| 2022-03-25 | 129.31 | $135.24 | — |
| 2022-03-24 | 128.60 | $135.92 | — |
| 2022-03-23 | 127.80 | $133.37 | — |
| 2022-03-22 | 127.20 | $135.16 | — |
| 2022-03-21 | 126.39 | $132.33 | — |
| 2022-03-18 | 125.84 | $133.37 | — |
| 2022-03-17 | 125.18 | $129.76 | — |
| 2022-03-16 | 124.89 | $127.70 | — |
| 2022-03-15 | 124.84 | $122.40 | — |
| 2022-03-14 | 125.34 | $118.44 | — |
| 2022-03-11 | 126.29 | $120.99 | — |
| 2022-03-10 | 127.08 | $123.79 | — |
| 2022-03-09 | 127.67 | $124.73 | — |
| 2022-03-08 | 128.24 | $119.33 | — |
| 2022-03-07 | 129.39 | $119.89 | — |
| 2022-03-04 | 130.58 | $125.72 | — |
| 2022-03-03 | 131.24 | $128.47 | — |
| 2022-03-02 | 131.71 | $131.16 | — |
| 2022-03-01 | 131.96 | $129.61 | — |
| 2022-02-28 | 132.40 | $132.17 | — |
| 2022-02-25 | 132.61 | $131.72 | — |
| 2022-02-24 | 132.85 | $129.49 | — |
| 2022-02-23 | 133.30 | $124.53 | — |
| 2022-02-22 | 134.25 | $127.99 | — |
| 2022-02-18 | 134.90 | $129.61 | — |
| 2022-02-17 | 135.41 | $131.39 | — |
| 2022-02-16 | 135.78 | $135.66 | — |
| 2022-02-15 | 135.76 | $136.05 | — |
| 2022-02-14 | 135.73 | $132.86 | — |
| 2022-02-11 | 136.05 | $132.85 | — |
| 2022-02-10 | 136.43 | $137.42 | — |
| 2022-02-09 | 136.43 | $140.39 | — |
| 2022-02-08 | 136.18 | $136.98 | — |
| 2022-02-07 | 136.29 | $135.51 | — |
| 2022-02-04 | 136.60 | $137.06 | — |
| 2022-02-03 | 136.81 | $133.41 | — |
| 2022-02-02 | 137.44 | $141.02 | — |
| 2022-02-01 | 137.41 | $140.30 | — |
| 2022-01-31 | 137.52 | $138.79 | — |
| 2022-01-28 | 137.85 | $134.04 | — |
| 2022-01-27 | 138.74 | $129.18 | — |
| 2022-01-26 | 140.24 | $129.76 | — |
| 2022-01-25 | 141.80 | $129.84 | — |
| 2022-01-24 | 143.50 | $133.64 | — |
| 2022-01-21 | 144.94 | $132.95 | — |
| 2022-01-20 | 146.55 | $137.85 | — |
| 2022-01-19 | 147.77 | $139.49 | — |
| 2022-01-18 | 148.88 | $140.70 | — |
| 2022-01-14 | 149.93 | $144.31 | — |
| 2022-01-13 | 150.67 | $143.74 | — |
| 2022-01-12 | 151.52 | $148.50 | — |
| 2022-01-11 | 151.94 | $148.19 | — |
| 2022-01-10 | 152.42 | $145.96 | — |
| 2022-01-07 | 153.17 | $146.09 | — |
| 2022-01-06 | 153.95 | $147.81 | — |
| 2022-01-05 | 154.62 | $148.12 | — |
| 2022-01-04 | 155.31 | $153.67 | — |
| 2022-01-03 | 155.46 | $156.44 | — |
| 2021-12-31 | 155.31 | $155.60 | — |
| 2021-12-30 | 155.24 | $156.97 | — |
| 2021-12-29 | 155.02 | $157.04 | — |
| 2021-12-28 | 154.78 | $157.49 | — |
| 2021-12-27 | 154.51 | $158.40 | — |
| 2021-12-23 | 154.15 | $156.19 | — |
| 2021-12-22 | 154.01 | $155.19 | — |
| 2021-12-21 | 153.98 | $153.42 | — |
| 2021-12-20 | 154.15 | $149.05 | — |
| 2021-12-17 | 154.80 | $151.43 | — |
| 2021-12-16 | 155.28 | $152.16 | — |
| 2021-12-15 | 155.74 | $156.00 | — |
| 2021-12-14 | 155.87 | $152.71 | — |
| 2021-12-13 | 156.36 | $155.01 | — |
| 2021-12-10 | 156.66 | $157.09 | — |
| 2021-12-09 | 156.78 | $156.54 | — |
| 2021-12-08 | 156.96 | $158.65 | — |
| 2021-12-07 | 156.95 | $157.08 | — |
| 2021-12-06 | 157.11 | $152.38 | — |
| 2021-12-03 | 157.76 | $150.66 | — |
| 2021-12-02 | 158.62 | $153.67 | — |
| 2021-12-01 | 159.22 | $152.36 | — |
| 2021-11-30 | 159.97 | $155.86 | — |
| 2021-11-29 | 160.40 | $159.19 | — |
| 2021-11-26 | 160.51 | $156.49 | — |
| 2021-11-24 | 160.88 | $159.54 | — |
| 2021-11-23 | 160.94 | $158.57 | — |
| 2021-11-22 | 161.08 | $159.51 | — |
| 2021-11-19 | 161.12 | $163.07 | — |
| 2021-11-18 | 160.78 | $162.79 | — |
| 2021-11-17 | 160.45 | $162.27 | — |
| 2021-11-16 | 160.16 | $163.85 | — |
| 2021-11-15 | 159.68 | $162.45 | — |
| 2021-11-12 | 159.31 | $162.00 | — |
| 2021-11-11 | 158.96 | $159.35 | — |
| 2021-11-10 | 158.83 | $158.60 | — |
| 2021-11-09 | 158.74 | $160.89 | — |
| 2021-11-08 | 158.38 | $161.46 | — |
| 2021-11-05 | 157.91 | $161.35 | — |
| 2021-11-04 | 157.41 | $160.95 | — |
| 2021-11-03 | 156.90 | $159.21 | — |
| 2021-11-02 | 156.51 | $157.94 | — |
| 2021-11-01 | 156.21 | $157.56 | — |
| 2021-10-29 | 155.90 | $158.24 | — |
| 2021-10-28 | 155.48 | $157.55 | — |
| 2021-10-27 | 155.10 | $155.88 | — |
| 2021-10-26 | 154.85 | $156.28 | — |
| 2021-10-25 | 154.53 | $156.41 | — |
| 2021-10-22 | 154.19 | $156.16 | — |
| 2021-10-21 | 153.89 | $158.81 | — |
| 2021-10-20 | 153.33 | $157.77 | — |
| 2021-10-19 | 152.85 | $158.33 | — |
| 2021-10-18 | 152.30 | $157.08 | — |
| 2021-10-15 | 151.86 | $155.53 | — |
| 2021-10-14 | 151.56 | $154.08 | — |
| 2021-10-13 | 151.43 | $151.60 | — |
| 2021-10-12 | 151.56 | $149.99 | — |
| 2021-10-11 | 151.89 | $150.01 | — |
| 2021-10-08 | 152.24 | $151.69 | — |
| 2021-10-07 | 152.46 | $152.31 | — |
| 2021-10-06 | 152.66 | $150.59 | — |
| 2021-10-05 | 153.06 | $149.43 | — |
| 2021-10-04 | 153.62 | $147.24 | — |
| 2021-10-01 | 154.45 | $151.35 | — |
| 2021-09-30 | 154.92 | $149.62 | — |
| 2021-09-29 | 155.61 | $150.15 | — |
| 2021-09-28 | 156.29 | $150.65 | — |
| 2021-09-27 | 156.96 | $155.86 | — |
| 2021-09-24 | 157.14 | $157.40 | — |
| 2021-09-23 | 157.16 | $157.10 | — |
| 2021-09-22 | 157.21 | $155.44 | — |
| 2021-09-21 | 157.43 | $154.01 | — |
| 2021-09-20 | 157.79 | $153.76 | — |
| 2021-09-17 | 158.17 | $156.91 | — |
| 2021-09-16 | 158.23 | $158.50 | — |
| 2021-09-15 | 158.11 | $158.15 | — |
| 2021-09-14 | 157.99 | $157.11 | — |
| 2021-09-13 | 157.96 | $157.17 | — |
| 2021-09-10 | 157.91 | $157.80 | — |
| 2021-09-09 | 157.78 | $158.78 | — |
| 2021-09-08 | 157.53 | $159.49 | — |
| 2021-09-07 | 157.19 | $160.24 | — |
| 2021-09-03 | 156.74 | $159.81 | — |
| 2021-09-02 | 156.32 | $158.84 | — |
| 2021-09-01 | 155.96 | $159.32 | — |
| 2021-08-31 | 155.53 | $158.78 | — |
| 2021-08-30 | 155.13 | $159.20 | — |
| 2021-08-27 | 154.66 | $157.29 | — |
| 2021-08-26 | 154.35 | $155.67 | — |
| 2021-08-25 | 154.19 | $156.65 | — |
| 2021-08-24 | 153.93 | $156.45 | — |
| 2021-08-23 | 153.68 | $155.74 | — |
| 2021-08-20 | 153.50 | $153.60 | — |
| 2021-08-19 | 153.55 | $152.29 | — |
| 2021-08-18 | 153.72 | $151.75 | — |
| 2021-08-17 | 153.95 | $152.79 | — |
| 2021-08-16 | 154.08 | $154.07 | — |
| 2021-08-13 | 154.06 | $154.18 | — |
| 2021-08-12 | 154.01 | $153.77 | — |
| 2021-08-11 | 153.99 | $153.19 | — |
| 2021-08-10 | 154.02 | $153.59 | — |
| 2021-08-09 | 154.01 | $154.62 | — |
| 2021-08-06 | 153.89 | $154.63 | — |
| 2021-08-05 | 153.76 | $154.97 | — |
| 2021-08-04 | 153.58 | $153.78 | — |
| 2021-08-03 | 153.51 | $152.96 | — |
| 2021-08-02 | 153.52 | $152.52 | — |
| 2021-07-30 | 153.56 | $152.94 | — |
| 2021-07-29 | 153.55 | $155.09 | — |
| 2021-07-28 | 153.30 | $155.48 | — |
| 2021-07-27 | 152.99 | $154.95 | — |
| 2021-07-26 | 152.71 | $156.66 | — |
| 2021-07-23 | 152.22 | $156.97 | — |
| 2021-07-22 | 151.67 | $153.91 | — |
| 2021-07-21 | 151.37 | $152.59 | — |
| 2021-07-20 | 151.18 | $151.10 | — |
| 2021-07-19 | 151.11 | $148.77 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
186.86
2026-07-17
Close Price
$184.17
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
93.91
Average
149.15
Maximum
200.66
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 186.86 | $184.17 | — |
| 2026-07-16 | 187.49 | $187.43 | — |
| 2026-07-15 | 187.54 | $190.98 | — |
| 2026-07-14 | 186.85 | $189.53 | — |
| 2026-07-13 | 186.35 | $186.40 | — |
| 2026-07-10 | 186.44 | $189.78 | — |
| 2026-07-09 | 185.84 | $188.38 | — |
| 2026-07-08 | 185.44 | $186.21 | — |
| 2026-07-07 | 185.45 | $185.76 | — |
| 2026-07-06 | 185.56 | $187.65 | — |
| 2026-07-02 | 185.30 | $185.33 | — |
| 2026-07-01 | 185.49 | $187.05 | — |
| 2026-06-30 | 185.37 | $188.04 | — |
| 2026-06-29 | 185.02 | $185.03 | — |
| 2026-06-26 | 185.27 | $181.00 | — |
| 2026-06-25 | 186.42 | $182.15 | — |
| 2026-06-24 | 187.52 | $183.73 | — |
| 2026-06-23 | 188.47 | $183.71 | — |
| 2026-06-22 | 189.58 | $187.40 | — |
| 2026-06-18 | 190.10 | $190.44 | — |
| 2026-06-17 | 190.07 | $186.88 | — |
| 2026-06-16 | 190.78 | $189.86 | — |
| 2026-06-15 | 190.98 | $191.58 | — |
| 2026-06-12 | 190.84 | $186.55 | — |
| 2026-06-11 | 191.75 | $186.99 | — |
| 2026-06-10 | 192.70 | $184.18 | — |
| 2026-06-09 | 194.40 | $188.38 | — |
| 2026-06-08 | 195.47 | $189.56 | — |
| 2026-06-05 | 196.45 | $188.75 | — |
| 2026-06-04 | 197.75 | $195.27 | — |
| 2026-06-03 | 197.86 | $194.58 | — |
| 2026-06-02 | 198.11 | $197.35 | — |
| 2026-06-01 | 197.80 | $198.72 | — |
| 2026-05-29 | 197.12 | $197.74 | — |
| 2026-05-28 | 196.51 | $197.12 | — |
| 2026-05-27 | 195.92 | $195.23 | — |
| 2026-05-26 | 195.60 | $194.66 | — |
| 2026-05-22 | 195.33 | $193.79 | — |
| 2026-05-21 | 195.18 | $193.51 | — |
| 2026-05-20 | 195.03 | $193.58 | — |
| 2026-05-19 | 194.82 | $190.98 | — |
| 2026-05-18 | 195.10 | $192.90 | — |
| 2026-05-15 | 194.99 | $193.38 | — |
| 2026-05-14 | 194.74 | $196.04 | — |
| 2026-05-13 | 193.85 | $193.89 | — |
| 2026-05-12 | 193.24 | $192.48 | — |
| 2026-05-11 | 192.80 | $192.98 | — |
| 2026-05-08 | 192.15 | $193.60 | — |
| 2026-05-07 | 191.24 | $192.58 | — |
| 2026-05-06 | 190.37 | $192.03 | — |
| 2026-05-05 | 189.44 | $188.28 | — |
| 2026-05-04 | 189.13 | $187.74 | — |
| 2026-05-01 | 188.85 | $188.34 | — |
| 2026-04-30 | 188.38 | $187.47 | — |
| 2026-04-29 | 187.98 | $187.65 | — |
| 2026-04-28 | 187.44 | $188.25 | — |
| 2026-04-27 | 186.67 | $189.46 | — |
| 2026-04-24 | 185.49 | $188.83 | — |
| 2026-04-23 | 184.22 | $186.09 | — |
| 2026-04-22 | 183.30 | $188.53 | — |
| 2026-04-21 | 181.69 | $185.43 | — |
| 2026-04-20 | 180.45 | $186.71 | — |
| 2026-04-17 | 178.72 | $187.35 | — |
| 2026-04-16 | 176.57 | $184.55 | — |
| 2026-04-15 | 174.65 | $184.72 | — |
| 2026-04-14 | 172.37 | $181.68 | — |
| 2026-04-13 | 170.37 | $177.93 | — |
| 2026-04-10 | 168.84 | $175.46 | — |
| 2026-04-09 | 167.59 | $174.43 | — |
| 2026-04-08 | 166.37 | $173.40 | — |
| 2026-04-07 | 165.19 | $168.75 | — |
| 2026-04-06 | 164.81 | $168.20 | — |
| 2026-04-02 | 164.51 | $167.49 | — |
| 2026-04-01 | 164.33 | $167.58 | — |
| 2026-03-31 | 164.12 | $166.22 | — |
| 2026-03-30 | 164.20 | $159.99 | — |
| 2026-03-27 | 165.63 | $160.55 | — |
| 2026-03-26 | 167.19 | $164.31 | — |
| 2026-03-25 | 168.23 | $168.19 | — |
| 2026-03-24 | 168.65 | $166.93 | — |
| 2026-03-23 | 169.41 | $168.65 | — |
| 2026-03-20 | 169.96 | $166.01 | — |
| 2026-03-19 | 171.17 | $169.11 | — |
| 2026-03-18 | 171.94 | $169.99 | — |
| 2026-03-17 | 172.66 | $172.87 | — |
| 2026-03-16 | 172.91 | $172.72 | — |
| 2026-03-13 | 173.24 | $170.47 | — |
| 2026-03-12 | 174.11 | $172.39 | — |
| 2026-03-11 | 174.74 | $175.75 | — |
| 2026-03-10 | 174.76 | $176.00 | — |
| 2026-03-09 | 174.75 | $176.39 | — |
| 2026-03-06 | 174.68 | $174.35 | — |
| 2026-03-05 | 175.03 | $177.14 | — |
| 2026-03-04 | 174.86 | $176.47 | — |
| 2026-03-03 | 174.83 | $174.73 | — |
| 2026-03-02 | 175.17 | $175.93 | — |
| 2026-02-27 | 175.33 | $175.60 | — |
| 2026-02-26 | 175.60 | $177.54 | — |
| 2026-02-25 | 175.52 | $179.16 | — |
| 2026-02-24 | 175.11 | $176.51 | — |
| 2026-02-23 | 175.21 | $175.05 | — |
| 2026-02-20 | 175.65 | $177.33 | — |
| 2026-02-19 | 175.70 | $175.71 | — |
| 2026-02-18 | 176.13 | $176.62 | — |
| 2026-02-17 | 176.45 | $174.97 | — |
| 2026-02-13 | 177.19 | $173.85 | — |
| 2026-02-12 | 178.31 | $175.17 | — |
| 2026-02-11 | 179.35 | $178.75 | — |
| 2026-02-10 | 179.82 | $179.93 | — |
| 2026-02-09 | 180.13 | $180.97 | — |
| 2026-02-06 | 180.29 | $179.17 | — |
| 2026-02-05 | 180.88 | $175.71 | — |
| 2026-02-04 | 182.30 | $178.77 | — |
| 2026-02-03 | 183.32 | $180.64 | — |
| 2026-02-02 | 184.12 | $184.20 | — |
| 2026-01-30 | 184.31 | $183.75 | — |
| 2026-01-29 | 184.64 | $185.12 | — |
| 2026-01-28 | 184.74 | $186.04 | — |
| 2026-01-27 | 184.68 | $187.21 | — |
| 2026-01-26 | 184.37 | $186.23 | — |
| 2026-01-23 | 184.23 | $185.14 | — |
| 2026-01-22 | 184.31 | $184.20 | — |
| 2026-01-21 | 184.61 | $182.37 | — |
| 2026-01-20 | 185.36 | $181.01 | — |
| 2026-01-16 | 186.53 | $185.68 | — |
| 2026-01-15 | 186.92 | $186.19 | — |
| 2026-01-14 | 187.27 | $185.82 | — |
| 2026-01-13 | 187.77 | $188.53 | — |
| 2026-01-12 | 187.78 | $189.52 | — |
| 2026-01-09 | 187.60 | $189.31 | — |
| 2026-01-08 | 187.44 | $188.05 | — |
| 2026-01-07 | 187.53 | $189.53 | — |
| 2026-01-06 | 187.33 | $188.89 | — |
| 2026-01-05 | 187.26 | $188.00 | — |
| 2026-01-02 | 187.37 | $186.62 | — |
| 2025-12-31 | 187.80 | $187.49 | — |
| 2025-12-30 | 188.13 | $188.89 | — |
| 2025-12-29 | 188.23 | $189.16 | — |
| 2025-12-26 | 188.31 | $190.16 | — |
| 2025-12-24 | 188.20 | $190.06 | — |
| 2025-12-23 | 188.11 | $189.67 | — |
| 2025-12-22 | 188.11 | $188.05 | — |
| 2025-12-19 | 188.46 | $187.35 | — |
| 2025-12-18 | 189.03 | $185.38 | — |
| 2025-12-17 | 190.12 | $182.65 | — |
| 2025-12-16 | 191.98 | $186.01 | — |
| 2025-12-15 | 193.45 | $185.32 | — |
| 2025-12-12 | 195.30 | $186.36 | — |
| 2025-12-11 | 197.22 | $189.46 | — |
| 2025-12-10 | 198.81 | $200.54 | — |
| 2025-12-09 | 198.30 | $200.17 | — |
| 2025-12-08 | 197.79 | $200.01 | — |
| 2025-12-05 | 197.23 | $199.24 | — |
| 2025-12-04 | 196.73 | $198.73 | — |
| 2025-12-03 | 196.26 | $198.18 | — |
| 2025-12-02 | 195.83 | $198.63 | — |
| 2025-12-01 | 195.23 | $197.46 | — |
| 2025-11-28 | 194.79 | $198.24 | — |
| 2025-11-26 | 194.11 | $197.27 | — |
| 2025-11-25 | 193.53 | $195.81 | — |
| 2025-11-24 | 193.18 | $194.32 | — |
| 2025-11-21 | 193.08 | $189.49 | — |
| 2025-11-20 | 194.00 | $188.80 | — |
| 2025-11-19 | 195.21 | $192.65 | — |
| 2025-11-18 | 195.81 | $190.60 | — |
| 2025-11-17 | 196.94 | $193.24 | — |
| 2025-11-14 | 197.70 | $194.65 | — |
| 2025-11-13 | 198.27 | $194.40 | — |
| 2025-11-12 | 198.99 | $198.52 | — |
| 2025-11-11 | 198.95 | $198.76 | — |
| 2025-11-10 | 198.84 | $199.07 | — |
| 2025-11-07 | 198.64 | $194.33 | — |
| 2025-11-06 | 199.40 | $194.54 | — |
| 2025-11-05 | 200.23 | $198.18 | — |
| 2025-11-04 | 200.42 | $197.97 | — |
| 2025-11-03 | 200.66 | $201.54 | — |
| 2025-10-31 | 200.18 | $200.29 | — |
| 2025-10-30 | 199.87 | $199.88 | — |
| 2025-10-29 | 199.58 | $204.43 | — |
| 2025-10-28 | 198.27 | $203.35 | — |
| 2025-10-27 | 196.97 | $201.09 | — |
| 2025-10-24 | 195.93 | $197.75 | — |
| 2025-10-23 | 195.41 | $195.85 | — |
| 2025-10-22 | 195.21 | $194.13 | — |
| 2025-10-21 | 195.33 | $195.79 | — |
| 2025-10-20 | 195.11 | $195.59 | — |
| 2025-10-17 | 194.90 | $193.51 | — |
| 2025-10-16 | 195.08 | $192.84 | — |
| 2025-10-15 | 195.43 | $193.67 | — |
| 2025-10-14 | 195.65 | $192.97 | — |
| 2025-10-13 | 196.05 | $194.80 | — |
| 2025-10-10 | 196.12 | $190.71 | — |
| 2025-10-09 | 197.05 | $197.57 | — |
| 2025-10-08 | 196.66 | $197.41 | — |
| 2025-10-07 | 196.24 | $195.80 | — |
| 2025-10-06 | 196.08 | $196.73 | — |
| 2025-10-03 | 195.68 | $195.73 | — |
| 2025-10-02 | 195.41 | $196.26 | — |
| 2025-10-01 | 194.98 | $195.95 | — |
| 2025-09-30 | 194.53 | $194.66 | — |
| 2025-09-29 | 194.27 | $193.79 | — |
| 2025-09-26 | 194.14 | $192.67 | — |
| 2025-09-25 | 194.21 | $192.15 | — |
| 2025-09-24 | 194.39 | $193.38 | — |
| 2025-09-23 | 194.33 | $194.05 | — |
| 2025-09-22 | 194.10 | $196.70 | — |
| 2025-09-19 | 193.26 | $195.18 | — |
| 2025-09-18 | 192.60 | $193.35 | — |
| 2025-09-17 | 192.20 | $192.37 | — |
| 2025-09-16 | 191.93 | $193.03 | — |
| 2025-09-15 | 191.46 | $193.24 | — |
| 2025-09-12 | 190.87 | $191.40 | — |
| 2025-09-11 | 190.56 | $190.78 | — |
| 2025-09-10 | 190.32 | $190.42 | — |
| 2025-09-09 | 190.11 | $190.82 | — |
| 2025-09-08 | 189.77 | $189.93 | — |
| 2025-09-05 | 189.55 | $189.09 | — |
| 2025-09-04 | 189.47 | $190.11 | — |
| 2025-09-03 | 189.15 | $188.07 | — |
| 2025-09-02 | 189.20 | $186.44 | — |
| 2025-08-29 | 189.59 | $188.12 | — |
| 2025-08-28 | 189.68 | $190.36 | — |
| 2025-08-27 | 189.30 | $189.33 | — |
| 2025-08-26 | 189.06 | $189.15 | — |
| 2025-08-25 | 188.81 | $188.02 | — |
| 2025-08-22 | 188.75 | $188.14 | — |
| 2025-08-21 | 188.65 | $185.12 | — |
| 2025-08-20 | 189.14 | $185.86 | — |
| 2025-08-19 | 189.55 | $187.01 | — |
| 2025-08-18 | 189.77 | $189.78 | — |
| 2025-08-15 | 189.42 | $189.61 | — |
| 2025-08-14 | 189.03 | $189.80 | — |
| 2025-08-13 | 188.53 | $189.04 | — |
| 2025-08-12 | 188.08 | $189.36 | — |
| 2025-08-11 | 187.48 | $187.07 | — |
| 2025-08-08 | 187.25 | $187.53 | — |
| 2025-08-07 | 186.87 | $186.05 | — |
| 2025-08-06 | 186.73 | $186.63 | — |
| 2025-08-05 | 186.42 | $184.31 | — |
| 2025-08-04 | 186.53 | $186.05 | — |
| 2025-08-01 | 186.28 | $182.77 | — |
| 2025-07-31 | 186.67 | $186.99 | — |
| 2025-07-30 | 186.20 | $185.43 | — |
| 2025-07-29 | 185.97 | $185.00 | — |
| 2025-07-28 | 185.78 | $186.08 | — |
| 2025-07-25 | 185.30 | $185.29 | — |
| 2025-07-24 | 184.90 | $184.64 | — |
| 2025-07-23 | 184.54 | $184.07 | — |
| 2025-07-22 | 184.23 | $182.63 | — |
| 2025-07-21 | 184.15 | $183.76 | — |
| 2025-07-18 | 183.80 | $183.32 | — |
| 2025-07-17 | 183.46 | $183.25 | — |
| 2025-07-16 | 183.06 | $182.57 | — |
| 2025-07-15 | 182.72 | $182.33 | — |
| 2025-07-14 | 182.35 | $181.70 | — |
| 2025-07-11 | 182.03 | $181.33 | — |
| 2025-07-10 | 181.72 | $181.57 | — |
| 2025-07-09 | 181.28 | $181.79 | — |
| 2025-07-08 | 180.70 | $179.99 | — |
| 2025-07-07 | 180.38 | $180.53 | — |
| 2025-07-03 | 179.87 | $181.72 | — |
| 2025-07-02 | 179.01 | $179.72 | — |
| 2025-07-01 | 178.41 | $178.66 | — |
| 2025-06-30 | 177.91 | $180.53 | — |
| 2025-06-27 | 176.91 | $179.29 | — |
| 2025-06-26 | 176.00 | $177.79 | — |
| 2025-06-25 | 175.24 | $176.39 | — |
| 2025-06-24 | 174.63 | $173.04 | — |
| 2025-06-23 | 174.61 | $173.04 | — |
| 2025-06-20 | 174.57 | $171.08 | — |
| 2025-06-18 | 174.91 | $171.93 | — |
| 2025-06-17 | 175.11 | $172.33 | — |
| 2025-06-16 | 175.23 | $173.54 | — |
| 2025-06-13 | 175.10 | $171.53 | — |
| 2025-06-12 | 175.34 | $174.27 | — |
| 2025-06-11 | 175.02 | $174.21 | — |
| 2025-06-10 | 174.62 | $174.79 | — |
| 2025-06-09 | 174.02 | $173.91 | — |
| 2025-06-06 | 173.47 | $173.86 | — |
| 2025-06-05 | 172.82 | $172.00 | — |
| 2025-06-04 | 172.43 | $172.90 | — |
| 2025-06-03 | 171.75 | $171.95 | — |
| 2025-06-02 | 171.14 | $171.13 | — |
| 2025-05-30 | 170.57 | $169.96 | — |
| 2025-05-29 | 170.14 | $170.09 | — |
| 2025-05-28 | 169.57 | $169.32 | — |
| 2025-05-27 | 169.05 | $169.88 | — |
| 2025-05-23 | 168.30 | $165.78 | — |
| 2025-05-22 | 168.26 | $167.32 | — |
| 2025-05-21 | 167.86 | $166.70 | — |
| 2025-05-20 | 167.49 | $168.97 | — |
| 2025-05-19 | 166.56 | $169.95 | — |
| 2025-05-16 | 165.25 | $169.59 | — |
| 2025-05-15 | 163.77 | $168.62 | — |
| 2025-05-14 | 162.23 | $169.15 | — |
| 2025-05-13 | 160.31 | $167.73 | — |
| 2025-05-12 | 158.36 | $165.35 | — |
| 2025-05-09 | 156.58 | $158.75 | — |
| 2025-05-08 | 155.90 | $159.33 | — |
| 2025-05-07 | 154.97 | $157.52 | — |
| 2025-05-06 | 154.27 | $157.52 | — |
| 2025-05-05 | 153.45 | $158.74 | — |
| 2025-05-02 | 152.23 | $159.61 | — |
| 2025-05-01 | 150.64 | $157.10 | — |
| 2025-04-30 | 149.32 | $154.83 | — |
| 2025-04-29 | 148.27 | $154.72 | — |
| 2025-04-28 | 147.08 | $153.85 | — |
| 2025-04-25 | 145.90 | $154.20 | — |
| 2025-04-24 | 144.47 | $152.08 | — |
| 2025-04-23 | 143.28 | $147.74 | — |
| 2025-04-22 | 142.83 | $144.15 | — |
| 2025-04-21 | 143.10 | $140.18 | — |
| 2025-04-17 | 144.28 | $144.29 | — |
| 2025-04-16 | 144.80 | $144.91 | — |
| 2025-04-15 | 145.30 | $149.36 | — |
| 2025-04-14 | 144.98 | $149.31 | — |
| 2025-04-11 | 144.64 | $148.92 | — |
| 2025-04-10 | 144.36 | $146.15 | — |
| 2025-04-09 | 144.65 | $152.41 | — |
| 2025-04-08 | 143.70 | $136.16 | — |
| 2025-04-07 | 146.06 | $138.04 | — |
| 2025-04-04 | 148.44 | $137.47 | — |
| 2025-04-03 | 151.35 | $146.04 | — |
| 2025-04-02 | 152.95 | $154.98 | — |
| 2025-04-01 | 152.94 | $153.69 | — |
| 2025-03-31 | 153.23 | $152.35 | — |
| 2025-03-28 | 153.87 | $152.25 | — |
| 2025-03-27 | 154.65 | $156.46 | — |
| 2025-03-26 | 154.69 | $157.06 | — |
| 2025-03-25 | 154.64 | $160.72 | — |
| 2025-03-24 | 153.83 | $159.65 | — |
| 2025-03-21 | 153.14 | $155.80 | — |
| 2025-03-20 | 153.19 | $154.98 | — |
| 2025-03-19 | 153.44 | $155.08 | — |
| 2025-03-18 | 153.75 | $152.73 | — |
| 2025-03-17 | 154.63 | $155.62 | — |
| 2025-03-14 | 155.08 | $155.43 | — |
| 2025-03-13 | 155.68 | $151.44 | — |
| 2025-03-12 | 157.24 | $154.60 | — |
| 2025-03-11 | 158.42 | $152.33 | — |
| 2025-03-10 | 160.30 | $152.32 | — |
| 2025-03-07 | 162.51 | $158.69 | — |
| 2025-03-06 | 163.76 | $158.54 | — |
| 2025-03-05 | 165.26 | $163.48 | — |
| 2025-03-04 | 165.98 | $160.97 | — |
| 2025-03-03 | 167.35 | $161.94 | — |
| 2025-02-28 | 168.76 | $166.38 | — |
| 2025-02-27 | 169.46 | $163.30 | — |
| 2025-02-26 | 170.94 | $167.80 | — |
| 2025-02-25 | 171.71 | $166.62 | — |
| 2025-02-24 | 172.86 | $168.24 | — |
| 2025-02-21 | 173.85 | $170.09 | — |
| 2025-02-20 | 174.61 | $174.35 | — |
| 2025-02-19 | 174.60 | $175.77 | — |
| 2025-02-18 | 174.27 | $175.59 | — |
| 2025-02-14 | 173.94 | $176.09 | — |
| 2025-02-13 | 173.43 | $175.60 | — |
| 2025-02-12 | 172.95 | $173.33 | — |
| 2025-02-11 | 172.87 | $173.74 | — |
| 2025-02-10 | 172.70 | $174.01 | — |
| 2025-02-07 | 172.43 | $172.44 | — |
| 2025-02-06 | 172.46 | $174.52 | — |
| 2025-02-05 | 172.06 | $173.26 | — |
| 2025-02-04 | 171.85 | $172.95 | — |
| 2025-02-03 | 171.69 | $171.04 | — |
| 2025-01-31 | 171.90 | $172.56 | — |
| 2025-01-30 | 171.83 | $173.22 | — |
| 2025-01-29 | 171.61 | $173.18 | — |
| 2025-01-28 | 171.38 | $174.37 | — |
| 2025-01-27 | 170.86 | $170.47 | — |
| 2025-01-24 | 171.08 | $175.59 | — |
| 2025-01-23 | 170.27 | $176.36 | — |
| 2025-01-22 | 169.18 | $175.29 | — |
| 2025-01-21 | 168.15 | $172.41 | — |
| 2025-01-17 | 167.57 | $171.05 | — |
| 2025-01-16 | 167.21 | $169.02 | — |
| 2025-01-15 | 167.24 | $170.12 | — |
| 2025-01-14 | 167.06 | $165.67 | — |
| 2025-01-13 | 167.82 | $166.49 | — |
| 2025-01-10 | 168.54 | $167.33 | — |
| 2025-01-08 | 169.23 | $169.56 | — |
| 2025-01-07 | 169.57 | $169.33 | — |
| 2025-01-06 | 170.05 | $172.59 | — |
| 2025-01-03 | 169.93 | $170.23 | — |
| 2025-01-02 | 170.31 | $167.83 | — |
| 2024-12-31 | 171.29 | $167.91 | — |
| 2024-12-30 | 172.42 | $169.56 | — |
| 2024-12-27 | 173.41 | $171.39 | — |
| 2024-12-26 | 174.19 | $173.96 | — |
| 2024-12-24 | 174.57 | $174.35 | — |
| 2024-12-23 | 174.94 | $172.31 | — |
| 2024-12-20 | 175.82 | $170.55 | — |
| 2024-12-19 | 177.23 | $169.03 | — |
| 2024-12-18 | 179.20 | $168.82 | — |
| 2024-12-17 | 181.53 | $174.48 | — |
| 2024-12-16 | 183.05 | $174.90 | — |
| 2024-12-13 | 184.72 | $173.47 | — |
| 2024-12-12 | 186.95 | $174.34 | — |
| 2024-12-11 | 189.34 | $191.63 | — |
| 2024-12-10 | 188.46 | $188.27 | — |
| 2024-12-09 | 188.13 | $188.46 | — |
| 2024-12-06 | 187.68 | $190.02 | — |
| 2024-12-05 | 186.81 | $189.09 | — |
| 2024-12-04 | 185.99 | $189.45 | — |
| 2024-12-03 | 184.93 | $186.76 | — |
| 2024-12-02 | 184.27 | $185.75 | — |
| 2024-11-29 | 183.69 | $184.17 | — |
| 2024-11-27 | 183.34 | $182.61 | — |
| 2024-11-26 | 183.26 | $183.69 | — |
| 2024-11-25 | 182.92 | $181.75 | — |
| 2024-11-22 | 182.92 | $181.71 | — |
| 2024-11-21 | 182.91 | $181.93 | — |
| 2024-11-20 | 182.85 | $181.84 | — |
| 2024-11-19 | 182.78 | $182.15 | — |
| 2024-11-18 | 182.62 | $180.07 | — |
| 2024-11-15 | 182.86 | $179.55 | — |
| 2024-11-14 | 183.23 | $183.54 | — |
| 2024-11-13 | 182.80 | $184.52 | — |
| 2024-11-12 | 182.07 | $184.72 | — |
| 2024-11-11 | 181.17 | $183.96 | — |
| 2024-11-08 | 180.27 | $183.99 | — |
| 2024-11-07 | 179.21 | $183.79 | — |
| 2024-11-06 | 178.00 | $180.94 | — |
| 2024-11-05 | 177.19 | $176.60 | — |
| 2024-11-04 | 177.16 | $174.27 | — |
| 2024-11-01 | 177.60 | $175.22 | — |
| 2024-10-31 | 177.91 | $173.84 | — |
| 2024-10-30 | 178.54 | $178.27 | — |
| 2024-10-29 | 178.33 | $179.05 | — |
| 2024-10-28 | 177.90 | $177.61 | — |
| 2024-10-25 | 177.70 | $177.45 | — |
| 2024-10-24 | 177.49 | $176.66 | — |
| 2024-10-23 | 177.40 | $175.52 | — |
| 2024-10-22 | 177.52 | $178.20 | — |
| 2024-10-21 | 177.07 | $178.01 | — |
| 2024-10-18 | 176.59 | $177.29 | — |
| 2024-10-17 | 176.16 | $175.94 | — |
| 2024-10-16 | 175.93 | $175.73 | — |
| 2024-10-15 | 175.70 | $175.22 | — |
| 2024-10-14 | 175.52 | $177.36 | — |
| 2024-10-11 | 174.85 | $175.92 | — |
| 2024-10-10 | 174.36 | $175.32 | — |
| 2024-10-09 | 173.91 | $175.24 | — |
| 2024-10-08 | 173.39 | $174.35 | — |
| 2024-10-07 | 172.96 | $171.50 | — |
| 2024-10-04 | 173.05 | $173.51 | — |
| 2024-10-03 | 172.72 | $171.55 | — |
| 2024-10-02 | 172.74 | $171.39 | — |
| 2024-10-01 | 172.79 | $171.29 | — |
| 2024-09-30 | 172.85 | $173.62 | — |
| 2024-09-27 | 172.42 | $172.76 | — |
| 2024-09-26 | 172.09 | $173.82 | — |
| 2024-09-25 | 171.46 | $173.51 | — |
| 2024-09-24 | 170.79 | $173.24 | — |
| 2024-09-23 | 170.06 | $172.76 | — |
| 2024-09-20 | 169.31 | $172.43 | — |
| 2024-09-19 | 168.49 | $172.58 | — |
| 2024-09-18 | 167.51 | $168.58 | — |
| 2024-09-17 | 167.20 | $169.21 | — |
| 2024-09-16 | 166.71 | $169.08 | — |
| 2024-09-13 | 166.17 | $169.36 | — |
| 2024-09-12 | 165.48 | $168.65 | — |
| 2024-09-11 | 164.83 | $166.77 | — |
| 2024-09-10 | 164.47 | $163.28 | — |
| 2024-09-09 | 164.79 | $162.03 | — |
| 2024-09-06 | 165.44 | $160.03 | — |
| 2024-09-05 | 166.60 | $163.72 | — |
| 2024-09-04 | 167.18 | $163.53 | — |
| 2024-09-03 | 167.89 | $164.10 | — |
| 2024-08-30 | 168.58 | $169.14 | — |
| 2024-08-29 | 168.32 | $167.16 | — |
| 2024-08-28 | 168.42 | $167.99 | — |
| 2024-08-27 | 168.36 | $169.70 | — |
| 2024-08-26 | 167.93 | $169.26 | — |
| 2024-08-23 | 167.50 | $170.43 | — |
| 2024-08-22 | 166.76 | $168.71 | — |
| 2024-08-21 | 166.26 | $171.35 | — |
| 2024-08-20 | 165.11 | $170.48 | — |
| 2024-08-19 | 163.97 | $170.57 | — |
| 2024-08-16 | 162.62 | $168.58 | — |
| 2024-08-15 | 161.48 | $168.41 | — |
| 2024-08-14 | 160.21 | $164.87 | — |
| 2024-08-13 | 159.48 | $164.43 | — |
| 2024-08-12 | 158.75 | $160.72 | — |
| 2024-08-09 | 158.71 | $160.22 | — |
| 2024-08-08 | 158.78 | $158.98 | — |
| 2024-08-07 | 159.14 | $154.53 | — |
| 2024-08-06 | 160.51 | $156.05 | — |
| 2024-08-05 | 161.81 | $153.97 | — |
| 2024-08-02 | 163.77 | $159.52 | — |
| 2024-08-01 | 164.88 | $163.37 | — |
| 2024-07-31 | 165.37 | $165.44 | — |
| 2024-07-30 | 165.51 | $160.99 | — |
| 2024-07-29 | 166.62 | $162.98 | — |
| 2024-07-26 | 167.49 | $162.86 | — |
| 2024-07-25 | 168.53 | $161.18 | — |
| 2024-07-24 | 170.09 | $162.76 | — |
| 2024-07-23 | 171.57 | $169.15 | — |
| 2024-07-22 | 171.93 | $168.84 | — |
| 2024-07-19 | 172.41 | $166.33 | — |
| 2024-07-18 | 173.48 | $167.29 | — |
| 2024-07-17 | 174.50 | $168.62 | — |
| 2024-07-16 | 175.40 | $173.61 | — |
| 2024-07-15 | 175.36 | $173.86 | — |
| 2024-07-12 | 175.25 | $173.60 | — |
| 2024-07-11 | 175.15 | $172.79 | — |
| 2024-07-10 | 175.18 | $176.78 | — |
| 2024-07-09 | 174.36 | $174.86 | — |
| 2024-07-08 | 173.78 | $174.73 | — |
| 2024-07-05 | 173.11 | $174.95 | — |
| 2024-07-03 | 172.26 | $173.03 | — |
| 2024-07-02 | 171.67 | $171.85 | — |
| 2024-07-01 | 171.20 | $170.64 | — |
| 2024-06-28 | 170.89 | $169.37 | — |
| 2024-06-27 | 170.78 | $170.98 | — |
| 2024-06-26 | 170.29 | $170.67 | — |
| 2024-06-25 | 169.76 | $169.79 | — |
| 2024-06-24 | 169.31 | $167.18 | — |
| 2024-06-21 | 169.32 | $168.88 | — |
| 2024-06-20 | 168.94 | $169.08 | — |
| 2024-06-18 | 168.44 | $170.12 | — |
| 2024-06-17 | 167.62 | $169.72 | — |
| 2024-06-14 | 166.73 | $168.53 | — |
| 2024-06-13 | 165.92 | $168.16 | — |
| 2024-06-12 | 165.04 | $167.89 | — |
| 2024-06-11 | 164.06 | $165.73 | — |
| 2024-06-10 | 163.36 | $164.54 | — |
| 2024-06-07 | 162.78 | $163.69 | — |
| 2024-06-06 | 162.27 | $163.98 | — |
| 2024-06-05 | 161.60 | $163.88 | — |
| 2024-06-04 | 160.83 | $160.60 | — |
| 2024-06-03 | 160.61 | $159.95 | — |
| 2024-05-31 | 160.48 | $158.78 | — |
| 2024-05-30 | 160.56 | $158.66 | — |
| 2024-05-29 | 160.67 | $161.26 | — |
| 2024-05-28 | 160.23 | $162.01 | — |
| 2024-05-24 | 159.54 | $160.96 | — |
| 2024-05-23 | 158.95 | $159.59 | — |
| 2024-05-22 | 158.55 | $159.60 | — |
| 2024-05-21 | 158.06 | $159.97 | — |
| 2024-05-20 | 157.40 | $159.28 | — |
| 2024-05-17 | 156.78 | $158.55 | — |
| 2024-05-16 | 156.19 | $158.46 | — |
| 2024-05-15 | 155.52 | $159.03 | — |
| 2024-05-14 | 154.61 | $156.57 | — |
| 2024-05-13 | 154.07 | $155.68 | — |
| 2024-05-10 | 153.63 | $155.85 | — |
| 2024-05-09 | 153.07 | $155.79 | — |
| 2024-05-08 | 152.43 | $155.23 | — |
| 2024-05-07 | 151.81 | $155.43 | — |
| 2024-05-06 | 151.04 | $155.43 | — |
| 2024-05-03 | 150.15 | $153.24 | — |
| 2024-05-02 | 149.59 | $150.61 | — |
| 2024-05-01 | 149.49 | $148.52 | — |
| 2024-04-30 | 149.83 | $148.71 | — |
| 2024-04-29 | 150.18 | $151.27 | — |
| 2024-04-26 | 150.06 | $151.57 | — |
| 2024-04-25 | 149.87 | $148.33 | — |
| 2024-04-24 | 150.33 | $149.73 | — |
| 2024-04-23 | 150.57 | $150.21 | — |
| 2024-04-22 | 150.76 | $147.48 | — |
| 2024-04-19 | 151.56 | $146.07 | — |
| 2024-04-18 | 152.79 | $149.60 | — |
| 2024-04-17 | 153.47 | $150.13 | — |
| 2024-04-16 | 154.15 | $151.50 | — |
| 2024-04-15 | 154.65 | $151.13 | — |
| 2024-04-12 | 155.30 | $153.79 | — |
| 2024-04-11 | 155.49 | $155.97 | — |
| 2024-04-10 | 155.24 | $153.90 | — |
| 2024-04-09 | 155.38 | $154.59 | — |
| 2024-04-08 | 155.39 | $154.72 | — |
| 2024-04-05 | 155.37 | $154.86 | — |
| 2024-04-04 | 155.30 | $152.25 | — |
| 2024-04-03 | 155.77 | $154.25 | — |
| 2024-04-02 | 155.88 | $153.75 | — |
| 2024-04-01 | 156.10 | $155.12 | — |
| 2024-03-28 | 156.05 | $154.90 | — |
| 2024-03-27 | 156.03 | $155.22 | — |
| 2024-03-26 | 155.93 | $155.07 | — |
| 2024-03-25 | 155.82 | $155.60 | — |
| 2024-03-22 | 155.58 | $156.25 | — |
| 2024-03-21 | 155.14 | $155.92 | — |
| 2024-03-20 | 154.69 | $155.84 | — |
| 2024-03-19 | 154.17 | $154.16 | — |
| 2024-03-18 | 153.90 | $153.21 | — |
| 2024-03-15 | 153.78 | $151.81 | — |
| 2024-03-14 | 153.92 | $153.51 | — |
| 2024-03-13 | 153.71 | $153.38 | — |
| 2024-03-12 | 153.48 | $153.90 | — |
| 2024-03-11 | 153.08 | $150.83 | — |
| 2024-03-08 | 153.26 | $151.96 | — |
| 2024-03-07 | 153.21 | $153.57 | — |
| 2024-03-06 | 152.79 | $151.15 | — |
| 2024-03-05 | 152.80 | $150.36 | — |
| 2024-03-04 | 152.96 | $152.87 | — |
| 2024-03-01 | 152.60 | $153.31 | — |
| 2024-02-29 | 152.07 | $151.76 | — |
| 2024-02-28 | 151.76 | $150.68 | — |
| 2024-02-27 | 151.61 | $151.38 | — |
| 2024-02-26 | 151.26 | $151.11 | — |
| 2024-02-23 | 150.90 | $151.72 | — |
| 2024-02-22 | 150.34 | $151.96 | — |
| 2024-02-21 | 149.61 | $146.90 | — |
| 2024-02-20 | 149.82 | $147.11 | — |
| 2024-02-16 | 149.99 | $148.83 | — |
| 2024-02-15 | 149.81 | $149.76 | — |
| 2024-02-14 | 149.39 | $149.68 | — |
| 2024-02-13 | 148.88 | $147.68 | — |
| 2024-02-12 | 148.70 | $149.83 | — |
| 2024-02-09 | 148.01 | $150.93 | — |
| 2024-02-08 | 146.96 | $149.17 | — |
| 2024-02-07 | 146.09 | $148.84 | — |
| 2024-02-06 | 145.13 | $146.71 | — |
| 2024-02-05 | 144.45 | $146.71 | — |
| 2024-02-02 | 143.64 | $146.73 | — |
| 2024-02-01 | 142.69 | $142.75 | — |
| 2024-01-31 | 142.40 | $140.76 | — |
| 2024-01-30 | 142.47 | $143.78 | — |
| 2024-01-29 | 141.90 | $144.38 | — |
| 2024-01-26 | 141.11 | $142.60 | — |
| 2024-01-25 | 140.54 | $142.51 | — |
| 2024-01-24 | 139.90 | $142.42 | — |
| 2024-01-23 | 139.16 | $141.50 | — |
| 2024-01-22 | 138.48 | $140.93 | — |
| 2024-01-19 | 137.81 | $140.56 | — |
| 2024-01-18 | 137.10 | $138.61 | — |
| 2024-01-17 | 136.68 | $137.05 | — |
| 2024-01-16 | 136.52 | $137.58 | — |
| 2024-01-12 | 136.22 | $137.73 | — |
| 2024-01-11 | 135.84 | $137.68 | — |
| 2024-01-10 | 135.40 | $137.44 | — |
| 2024-01-09 | 134.94 | $135.80 | — |
| 2024-01-08 | 134.75 | $135.33 | — |
| 2024-01-05 | 134.63 | $132.57 | — |
| 2024-01-04 | 135.08 | $132.36 | — |
| 2024-01-03 | 135.64 | $132.93 | — |
| 2024-01-02 | 136.16 | $133.94 | — |
| 2023-12-29 | 136.56 | $135.98 | — |
| 2023-12-28 | 136.58 | $136.39 | — |
| 2023-12-27 | 136.51 | $136.30 | — |
| 2023-12-26 | 136.45 | $136.08 | — |
| 2023-12-22 | 136.42 | $135.69 | — |
| 2023-12-21 | 136.46 | $135.88 | — |
| 2023-12-20 | 136.46 | $134.37 | — |
| 2023-12-19 | 136.78 | $136.07 | — |
| 2023-12-18 | 136.77 | $135.40 | — |
| 2023-12-15 | 136.90 | $134.24 | — |
| 2023-12-14 | 137.29 | $133.65 | — |
| 2023-12-13 | 137.85 | $134.59 | — |
| 2023-12-12 | 138.30 | $138.40 | — |
| 2023-12-11 | 137.99 | $137.23 | — |
| 2023-12-08 | 137.88 | $137.67 | — |
| 2023-12-07 | 137.63 | $136.92 | — |
| 2023-12-06 | 137.49 | $135.21 | — |
| 2023-12-05 | 137.68 | $136.28 | — |
| 2023-12-04 | 137.65 | $135.39 | — |
| 2023-12-01 | 137.79 | $136.86 | — |
| 2023-11-30 | 137.62 | $136.67 | — |
| 2023-11-29 | 137.44 | $136.87 | — |
| 2023-11-28 | 137.18 | $137.27 | — |
| 2023-11-27 | 136.77 | $137.02 | — |
| 2023-11-24 | 136.33 | $137.12 | — |
| 2023-11-22 | 135.78 | $137.40 | — |
| 2023-11-21 | 135.06 | $136.67 | — |
| 2023-11-20 | 134.36 | $137.00 | — |
| 2023-11-17 | 133.46 | $135.53 | — |
| 2023-11-16 | 132.71 | $135.65 | — |
| 2023-11-15 | 131.81 | $134.87 | — |
| 2023-11-14 | 130.90 | $135.18 | — |
| 2023-11-13 | 129.78 | $132.92 | — |
| 2023-11-10 | 128.94 | $132.91 | — |
| 2023-11-09 | 127.97 | $130.32 | — |
| 2023-11-08 | 127.37 | $131.35 | — |
| 2023-11-07 | 126.47 | $130.73 | — |
| 2023-11-06 | 125.54 | $129.44 | — |
| 2023-11-03 | 124.74 | $128.45 | — |
| 2023-11-02 | 124.02 | $127.37 | — |
| 2023-11-01 | 123.42 | $125.32 | — |
| 2023-10-31 | 123.17 | $123.34 | — |
| 2023-10-30 | 123.29 | $122.80 | — |
| 2023-10-27 | 123.56 | $120.90 | — |
| 2023-10-26 | 124.28 | $120.20 | — |
| 2023-10-25 | 125.27 | $122.81 | — |
| 2023-10-24 | 125.87 | $125.59 | — |
| 2023-10-23 | 125.98 | $124.35 | — |
| 2023-10-20 | 126.38 | $123.80 | — |
| 2023-10-19 | 126.96 | $125.68 | — |
| 2023-10-18 | 127.24 | $126.37 | — |
| 2023-10-17 | 127.41 | $128.56 | — |
| 2023-10-16 | 127.15 | $128.97 | — |
| 2023-10-13 | 126.77 | $127.36 | — |
| 2023-10-12 | 126.66 | $128.83 | — |
| 2023-10-11 | 126.22 | $129.35 | — |
| 2023-10-10 | 125.61 | $128.31 | — |
| 2023-10-09 | 125.13 | $127.74 | — |
| 2023-10-06 | 124.69 | $127.30 | — |
| 2023-10-05 | 124.28 | $124.89 | — |
| 2023-10-04 | 124.32 | $124.78 | — |
| 2023-10-03 | 124.40 | $123.03 | — |
| 2023-10-02 | 124.87 | $125.47 | — |
| 2023-09-29 | 124.91 | $124.17 | — |
| 2023-09-28 | 125.24 | $124.12 | — |
| 2023-09-27 | 125.64 | $123.07 | — |
| 2023-09-26 | 126.33 | $122.90 | — |
| 2023-09-25 | 127.18 | $125.03 | — |
| 2023-09-22 | 127.71 | $124.30 | — |
| 2023-09-21 | 128.49 | $124.31 | — |
| 2023-09-20 | 129.40 | $126.71 | — |
| 2023-09-19 | 129.94 | $128.67 | — |
| 2023-09-18 | 130.16 | $129.04 | — |
| 2023-09-15 | 130.33 | $128.96 | — |
| 2023-09-14 | 130.54 | $131.12 | — |
| 2023-09-13 | 130.32 | $130.47 | — |
| 2023-09-12 | 130.20 | $129.89 | — |
| 2023-09-11 | 130.18 | $131.34 | — |
| 2023-09-08 | 129.85 | $129.79 | — |
| 2023-09-07 | 129.79 | $129.67 | — |
| 2023-09-06 | 129.74 | $130.20 | — |
| 2023-09-05 | 129.56 | $131.49 | — |
| 2023-09-01 | 129.08 | $131.19 | — |
| 2023-08-31 | 128.58 | $131.02 | — |
| 2023-08-30 | 128.04 | $130.97 | — |
| 2023-08-29 | 127.43 | $130.24 | — |
| 2023-08-28 | 126.86 | $127.68 | — |
| 2023-08-25 | 126.75 | $126.79 | — |
| 2023-08-24 | 126.82 | $125.83 | — |
| 2023-08-23 | 127.10 | $128.38 | — |
| 2023-08-22 | 126.89 | $126.33 | — |
| 2023-08-21 | 127.08 | $126.46 | — |
| 2023-08-18 | 127.28 | $124.58 | — |
| 2023-08-17 | 127.91 | $124.74 | — |
| 2023-08-16 | 128.61 | $126.34 | — |
| 2023-08-15 | 129.08 | $127.48 | — |
| 2023-08-14 | 129.39 | $128.80 | — |
| 2023-08-11 | 129.47 | $127.16 | — |
| 2023-08-10 | 129.90 | $127.83 | — |
| 2023-08-09 | 130.26 | $127.58 | — |
| 2023-08-08 | 130.73 | $129.10 | — |
| 2023-08-07 | 130.94 | $129.76 | — |
| 2023-08-04 | 131.04 | $128.63 | — |
| 2023-08-03 | 131.38 | $128.72 | — |
| 2023-08-02 | 131.75 | $128.79 | — |
| 2023-08-01 | 132.16 | $131.72 | — |
| 2023-07-31 | 132.00 | $132.10 | — |
| 2023-07-28 | 131.72 | $131.95 | — |
| 2023-07-27 | 131.42 | $129.62 | — |
| 2023-07-26 | 131.55 | $130.44 | — |
| 2023-07-25 | 131.51 | $130.75 | — |
| 2023-07-24 | 131.39 | $129.82 | — |
| 2023-07-21 | 131.42 | $129.57 | — |
| 2023-07-20 | 131.50 | $130.03 | — |
| 2023-07-19 | 131.48 | $132.96 | — |
| 2023-07-18 | 130.82 | $133.03 | — |
| 2023-07-17 | 130.03 | $131.68 | — |
| 2023-07-14 | 129.38 | $130.80 | — |
| 2023-07-13 | 128.79 | $130.30 | — |
| 2023-07-12 | 128.20 | $128.25 | — |
| 2023-07-11 | 127.93 | $126.70 | — |
| 2023-07-10 | 127.93 | $126.20 | — |
| 2023-07-07 | 128.03 | $126.44 | — |
| 2023-07-06 | 128.08 | $127.04 | — |
| 2023-07-05 | 127.99 | $127.91 | — |
| 2023-07-03 | 127.69 | $127.80 | — |
| 2023-06-30 | 127.35 | $128.01 | — |
| 2023-06-29 | 126.89 | $125.95 | — |
| 2023-06-28 | 126.78 | $125.89 | — |
| 2023-06-27 | 126.65 | $125.54 | — |
| 2023-06-26 | 126.56 | $123.60 | — |
| 2023-06-23 | 126.84 | $125.54 | — |
| 2023-06-22 | 126.73 | $126.42 | — |
| 2023-06-21 | 126.41 | $124.83 | — |
| 2023-06-20 | 126.35 | $126.10 | — |
| 2023-06-16 | 125.99 | $126.07 | — |
| 2023-06-15 | 125.57 | $127.15 | — |
| 2023-06-14 | 124.82 | $125.49 | — |
| 2023-06-13 | 124.28 | $125.19 | — |
| 2023-06-12 | 123.71 | $124.49 | — |
| 2023-06-09 | 123.16 | $122.69 | — |
| 2023-06-08 | 122.90 | $122.22 | — |
| 2023-06-07 | 122.66 | $120.97 | — |
| 2023-06-06 | 122.64 | $123.63 | — |
| 2023-06-05 | 122.03 | $123.50 | — |
| 2023-06-02 | 121.33 | $123.35 | — |
| 2023-06-01 | 120.54 | $122.19 | — |
| 2023-05-31 | 119.84 | $120.55 | — |
| 2023-05-30 | 119.36 | $121.35 | — |
| 2023-05-26 | 118.61 | $121.10 | — |
| 2023-05-25 | 117.79 | $118.84 | — |
| 2023-05-24 | 117.29 | $115.98 | — |
| 2023-05-23 | 117.31 | $116.45 | — |
| 2023-05-22 | 117.21 | $118.44 | — |
| 2023-05-19 | 116.67 | $118.08 | — |
| 2023-05-18 | 116.09 | $118.51 | — |
| 2023-05-17 | 115.33 | $116.55 | — |
| 2023-05-16 | 114.84 | $115.04 | — |
| 2023-05-15 | 114.58 | $115.02 | — |
| 2023-05-12 | 114.27 | $114.47 | — |
| 2023-05-11 | 114.02 | $114.91 | — |
| 2023-05-10 | 113.63 | $114.65 | — |
| 2023-05-09 | 113.21 | $113.35 | — |
| 2023-05-08 | 113.00 | $113.94 | — |
| 2023-05-05 | 112.61 | $113.49 | — |
| 2023-05-04 | 112.25 | $111.31 | — |
| 2023-05-03 | 112.29 | $111.55 | — |
| 2023-05-02 | 112.26 | $111.97 | — |
| 2023-05-01 | 112.14 | $112.86 | — |
| 2023-04-28 | 111.81 | $112.99 | — |
| 2023-04-27 | 111.38 | $112.32 | — |
| 2023-04-26 | 111.01 | $109.46 | — |
| 2023-04-25 | 111.18 | $108.24 | — |
| 2023-04-24 | 111.63 | $110.66 | — |
| 2023-04-21 | 111.63 | $110.93 | — |
| 2023-04-20 | 111.56 | $110.64 | — |
| 2023-04-19 | 111.53 | $111.28 | — |
| 2023-04-18 | 111.35 | $111.26 | — |
| 2023-04-17 | 111.13 | $111.12 | — |
| 2023-04-14 | 110.90 | $111.07 | — |
| 2023-04-13 | 110.62 | $111.48 | — |
| 2023-04-12 | 110.21 | $109.21 | — |
| 2023-04-11 | 110.19 | $109.83 | — |
| 2023-04-10 | 110.03 | $110.39 | — |
| 2023-04-06 | 109.71 | $110.54 | — |
| 2023-04-05 | 109.30 | $109.61 | — |
| 2023-04-04 | 109.01 | $110.58 | — |
| 2023-04-03 | 108.45 | $110.74 | — |
| 2023-03-31 | 107.76 | $110.51 | — |
| 2023-03-30 | 107.00 | $108.64 | — |
| 2023-03-29 | 106.50 | $107.73 | — |
| 2023-03-28 | 106.11 | $106.02 | — |
| 2023-03-27 | 106.01 | $106.68 | — |
| 2023-03-24 | 105.75 | $107.22 | — |
| 2023-03-23 | 105.32 | $107.14 | — |
| 2023-03-22 | 104.84 | $105.96 | — |
| 2023-03-21 | 104.53 | $107.29 | — |
| 2023-03-20 | 103.89 | $105.50 | — |
| 2023-03-17 | 103.51 | $105.44 | — |
| 2023-03-16 | 103.09 | $105.91 | — |
| 2023-03-15 | 102.50 | $103.15 | — |
| 2023-03-14 | 102.40 | $102.95 | — |
| 2023-03-13 | 102.33 | $100.53 | — |
| 2023-03-10 | 102.76 | $99.95 | — |
| 2023-03-09 | 103.38 | $101.74 | — |
| 2023-03-08 | 103.72 | $103.60 | — |
| 2023-03-07 | 103.73 | $103.14 | — |
| 2023-03-06 | 103.83 | $104.36 | — |
| 2023-03-03 | 103.70 | $104.21 | — |
| 2023-03-02 | 103.57 | $102.06 | — |
| 2023-03-01 | 103.87 | $101.27 | — |
| 2023-02-28 | 104.38 | $102.13 | — |
| 2023-02-27 | 104.79 | $102.38 | — |
| 2023-02-24 | 105.22 | $101.89 | — |
| 2023-02-23 | 105.80 | $103.52 | — |
| 2023-02-22 | 106.13 | $102.59 | — |
| 2023-02-21 | 106.70 | $102.47 | — |
| 2023-02-17 | 107.38 | $104.77 | — |
| 2023-02-16 | 107.67 | $105.57 | — |
| 2023-02-15 | 107.82 | $107.91 | — |
| 2023-02-14 | 107.49 | $107.41 | — |
| 2023-02-13 | 107.19 | $106.77 | — |
| 2023-02-10 | 106.97 | $105.18 | — |
| 2023-02-09 | 107.03 | $105.94 | — |
| 2023-02-08 | 106.92 | $106.87 | — |
| 2023-02-07 | 106.58 | $108.45 | — |
| 2023-02-06 | 105.83 | $106.34 | — |
| 2023-02-03 | 105.39 | $107.38 | — |
| 2023-02-02 | 104.65 | $109.51 | — |
| 2023-02-01 | 103.33 | $106.17 | — |
| 2023-01-31 | 102.48 | $104.07 | — |
| 2023-01-30 | 101.93 | $102.36 | — |
| 2023-01-27 | 101.64 | $104.45 | — |
| 2023-01-26 | 100.85 | $103.64 | — |
| 2023-01-25 | 100.10 | $102.02 | — |
| 2023-01-24 | 99.56 | $102.23 | — |
| 2023-01-23 | 98.89 | $102.48 | — |
| 2023-01-20 | 98.06 | $100.76 | — |
| 2023-01-19 | 97.44 | $98.00 | — |
| 2023-01-18 | 97.32 | $98.63 | — |
| 2023-01-17 | 97.03 | $99.89 | — |
| 2023-01-13 | 96.44 | $99.79 | — |
| 2023-01-12 | 95.78 | $99.12 | — |
| 2023-01-11 | 95.15 | $98.53 | — |
| 2023-01-10 | 94.55 | $96.57 | — |
| 2023-01-09 | 94.28 | $95.61 | — |
| 2023-01-06 | 94.18 | $94.85 | — |
| 2023-01-05 | 94.22 | $92.87 | — |
| 2023-01-04 | 94.71 | $94.77 | — |
| 2023-01-03 | 94.87 | $94.57 | — |
| 2022-12-30 | 95.12 | $95.05 | — |
| 2022-12-29 | 95.31 | $95.30 | — |
| 2022-12-28 | 95.49 | $92.94 | — |
| 2022-12-27 | 96.21 | $94.06 | — |
| 2022-12-23 | 96.81 | $95.07 | — |
| 2022-12-22 | 97.31 | $94.69 | — |
| 2022-12-21 | 97.96 | $96.81 | — |
| 2022-12-20 | 98.29 | $95.22 | — |
| 2022-12-19 | 99.00 | $95.24 | — |
| 2022-12-16 | 99.82 | $96.72 | — |
| 2022-12-15 | 100.46 | $97.88 | — |
| 2022-12-14 | 100.96 | $101.26 | — |
| 2022-12-13 | 100.82 | $101.82 | — |
| 2022-12-12 | 100.54 | $100.77 | — |
| 2022-12-09 | 100.43 | $99.24 | — |
| 2022-12-08 | 100.63 | $100.10 | — |
| 2022-12-07 | 100.67 | $98.89 | — |
| 2022-12-06 | 100.96 | $99.19 | — |
| 2022-12-05 | 101.24 | $101.06 | — |
| 2022-12-02 | 101.17 | $103.07 | — |
| 2022-12-01 | 100.65 | $103.39 | — |
| 2022-11-30 | 99.98 | $103.16 | — |
| 2022-11-29 | 99.24 | $98.49 | — |
| 2022-11-28 | 99.37 | $99.28 | — |
| 2022-11-25 | 99.35 | $100.79 | — |
| 2022-11-23 | 99.01 | $101.16 | — |
| 2022-11-22 | 98.53 | $99.88 | — |
| 2022-11-21 | 98.25 | $98.50 | — |
| 2022-11-18 | 98.21 | $99.77 | — |
| 2022-11-17 | 97.90 | $99.70 | — |
| 2022-11-16 | 97.55 | $100.24 | — |
| 2022-11-15 | 97.04 | $101.29 | — |
| 2022-11-14 | 96.23 | $99.76 | — |
| 2022-11-11 | 95.62 | $100.98 | — |
| 2022-11-10 | 94.67 | $99.35 | — |
| 2022-11-09 | 93.91 | $92.02 | — |
| 2022-11-08 | 94.59 | $94.53 | — |
| 2022-11-07 | 94.87 | $94.09 | — |
| 2022-11-04 | 95.29 | $93.13 | — |
| 2022-11-03 | 96.00 | $92.35 | — |
| 2022-11-02 | 96.99 | $94.17 | — |
| 2022-11-01 | 97.78 | $97.68 | — |
| 2022-10-31 | 97.95 | $99.25 | — |
| 2022-10-28 | 97.84 | $100.29 | — |
| 2022-10-27 | 97.49 | $98.23 | — |
| 2022-10-26 | 97.53 | $99.71 | — |
| 2022-10-25 | 97.28 | $102.51 | — |
| 2022-10-24 | 96.40 | $100.22 | — |
| 2022-10-21 | 95.89 | $99.32 | — |
| 2022-10-20 | 95.50 | $97.14 | — |
| 2022-10-19 | 95.52 | $97.56 | — |
| 2022-10-18 | 95.48 | $98.18 | — |
| 2022-10-17 | 95.31 | $97.26 | — |
| 2022-10-14 | 95.34 | $93.78 | — |
| 2022-10-13 | 96.13 | $96.84 | — |
| 2022-10-12 | 96.43 | $94.99 | — |
| 2022-10-11 | 97.18 | $95.00 | — |
| 2022-10-10 | 98.07 | $96.39 | — |
| 2022-10-07 | 98.84 | $97.65 | — |
| 2022-10-06 | 99.48 | $101.70 | — |
| 2022-10-05 | 99.40 | $102.42 | — |
| 2022-10-04 | 99.16 | $102.47 | — |
| 2022-10-03 | 98.90 | $99.05 | — |
| 2022-09-30 | 99.34 | $97.01 | — |
| 2022-09-29 | 100.31 | $98.69 | — |
| 2022-09-28 | 101.10 | $101.35 | — |
| 2022-09-27 | 101.49 | $99.24 | — |
| 2022-09-26 | 102.39 | $99.14 | — |
| 2022-09-23 | 103.49 | $99.73 | — |
| 2022-09-22 | 104.65 | $101.43 | — |
| 2022-09-21 | 105.66 | $102.63 | — |
| 2022-09-20 | 106.59 | $104.72 | — |
| 2022-09-19 | 107.25 | $105.85 | — |
| 2022-09-16 | 107.78 | $105.19 | — |
| 2022-09-15 | 108.56 | $106.28 | — |
| 2022-09-14 | 109.23 | $107.74 | — |
| 2022-09-13 | 109.72 | $107.08 | — |
| 2022-09-12 | 110.43 | $113.21 | — |
| 2022-09-09 | 109.97 | $111.70 | — |
| 2022-09-08 | 109.77 | $109.17 | — |
| 2022-09-07 | 110.07 | $108.54 | — |
| 2022-09-06 | 110.56 | $106.22 | — |
| 2022-09-02 | 111.63 | $106.82 | — |
| 2022-09-01 | 112.75 | $108.18 | — |
| 2022-08-31 | 113.76 | $108.41 | — |
| 2022-08-30 | 114.89 | $109.28 | — |
| 2022-08-29 | 116.01 | $110.26 | — |
| 2022-08-26 | 117.09 | $111.53 | — |
| 2022-08-25 | 118.08 | $116.40 | — |
| 2022-08-24 | 118.19 | $114.24 | — |
| 2022-08-23 | 118.76 | $113.78 | — |
| 2022-08-22 | 119.50 | $114.07 | — |
| 2022-08-19 | 120.28 | $117.24 | — |
| 2022-08-18 | 120.49 | $119.58 | — |
| 2022-08-17 | 120.23 | $119.59 | — |
| 2022-08-16 | 119.89 | $120.99 | — |
| 2022-08-15 | 119.19 | $121.33 | — |
| 2022-08-12 | 118.27 | $120.64 | — |
| 2022-08-11 | 117.34 | $118.18 | — |
| 2022-08-10 | 116.75 | $119.14 | — |
| 2022-08-09 | 115.84 | $115.64 | — |
| 2022-08-08 | 115.50 | $116.83 | — |
| 2022-08-05 | 114.85 | $117.32 | — |
| 2022-08-04 | 113.96 | $117.80 | — |
| 2022-08-03 | 112.81 | $117.23 | — |
| 2022-08-02 | 111.59 | $114.14 | — |
| 2022-08-01 | 110.81 | $114.38 | — |
| 2022-07-29 | 109.84 | $114.72 | — |
| 2022-07-28 | 108.63 | $112.01 | — |
| 2022-07-27 | 107.80 | $110.55 | — |
| 2022-07-26 | 107.14 | $105.73 | — |
| 2022-07-25 | 107.38 | $108.43 | — |
| 2022-07-22 | 107.08 | $109.00 | — |
| 2022-07-21 | 106.62 | $111.82 | — |
| 2022-07-20 | 105.49 | $109.87 | — |
| 2022-07-19 | 104.59 | $107.98 | — |
| 2022-07-18 | 103.94 | $104.56 | — |
| 2022-07-15 | 103.92 | $105.47 | — |
| 2022-07-14 | 103.70 | $103.25 | — |
| 2022-07-13 | 103.93 | $103.35 | — |
| 2022-07-12 | 104.17 | $103.77 | — |
| 2022-07-11 | 104.37 | $105.72 | — |
| 2022-07-08 | 104.21 | $108.04 | — |
| 2022-07-07 | 103.53 | $107.96 | — |
| 2022-07-06 | 102.77 | $105.73 | — |
| 2022-07-05 | 102.37 | $105.11 | — |
| 2022-07-01 | 102.04 | $102.85 | — |
| 2022-06-30 | 102.15 | $101.93 | — |
| 2022-06-29 | 102.49 | $103.65 | — |
| 2022-06-28 | 102.54 | $103.21 | — |
| 2022-06-27 | 102.70 | $106.96 | — |
| 2022-06-24 | 102.12 | $108.17 | — |
| 2022-06-23 | 101.20 | $104.26 | — |
| 2022-06-22 | 100.98 | $102.11 | — |
| 2022-06-21 | 101.20 | $102.05 | — |
| 2022-06-17 | 101.50 | $99.49 | — |
| 2022-06-16 | 102.40 | $98.12 | — |
| 2022-06-15 | 103.76 | $102.38 | — |
| 2022-06-14 | 104.46 | $99.31 | — |
| 2022-06-13 | 105.94 | $99.26 | — |
| 2022-06-10 | 107.68 | $104.36 | — |
| 2022-06-09 | 108.65 | $108.75 | — |
| 2022-06-08 | 108.86 | $112.13 | — |
| 2022-06-07 | 108.40 | $112.72 | — |
| 2022-06-06 | 107.75 | $111.64 | — |
| 2022-06-03 | 107.24 | $110.86 | — |
| 2022-06-02 | 106.84 | $114.10 | — |
| 2022-06-01 | 105.71 | $110.53 | — |
| 2022-05-31 | 105.17 | $111.42 | — |
| 2022-05-27 | 104.38 | $111.73 | — |
| 2022-05-26 | 103.44 | $107.90 | — |
| 2022-05-25 | 103.18 | $104.86 | — |
| 2022-05-24 | 103.55 | $103.08 | — |
| 2022-05-23 | 104.40 | $106.66 | — |
| 2022-05-20 | 104.67 | $104.89 | — |
| 2022-05-19 | 105.39 | $105.17 | — |
| 2022-05-18 | 106.21 | $104.99 | — |
| 2022-05-17 | 107.23 | $110.28 | — |
| 2022-05-16 | 107.34 | $107.51 | — |
| 2022-05-13 | 108.10 | $109.17 | — |
| 2022-05-12 | 108.66 | $104.77 | — |
| 2022-05-11 | 110.28 | $104.79 | — |
| 2022-05-10 | 112.20 | $107.98 | — |
| 2022-05-09 | 113.79 | $106.91 | — |
| 2022-05-06 | 115.88 | $112.42 | — |
| 2022-05-05 | 117.19 | $114.19 | — |
| 2022-05-04 | 118.36 | $120.91 | — |
| 2022-05-03 | 118.32 | $117.10 | — |
| 2022-05-02 | 119.12 | $117.27 | — |
| 2022-04-29 | 120.02 | $115.45 | — |
| 2022-04-28 | 121.48 | $121.29 | — |
| 2022-04-27 | 121.97 | $116.30 | — |
| 2022-04-26 | 123.61 | $116.25 | — |
| 2022-04-25 | 125.54 | $121.34 | — |
| 2022-04-22 | 126.73 | $119.68 | — |
| 2022-04-21 | 128.46 | $123.74 | — |
| 2022-04-20 | 129.63 | $127.11 | — |
| 2022-04-19 | 130.29 | $129.81 | — |
| 2022-04-18 | 130.48 | $126.78 | — |
| 2022-04-14 | 131.36 | $126.93 | — |
| 2022-04-13 | 132.34 | $129.86 | — |
| 2022-04-12 | 132.86 | $127.25 | — |
| 2022-04-11 | 134.01 | $128.07 | — |
| 2022-04-08 | 135.18 | $131.22 | — |
| 2022-04-07 | 135.85 | $133.07 | — |
| 2022-04-06 | 136.24 | $133.06 | — |
| 2022-04-05 | 136.68 | $136.70 | — |
| 2022-04-04 | 136.41 | $139.88 | — |
| 2022-04-01 | 135.42 | $136.70 | — |
| 2022-03-31 | 134.92 | $136.10 | — |
| 2022-03-30 | 134.46 | $138.67 | — |
| 2022-03-29 | 133.38 | $140.50 | — |
| 2022-03-28 | 131.73 | $137.69 | — |
| 2022-03-25 | 130.40 | $135.24 | — |
| 2022-03-24 | 129.37 | $135.92 | — |
| 2022-03-23 | 128.04 | $133.37 | — |
| 2022-03-22 | 127.04 | $135.16 | — |
| 2022-03-21 | 125.50 | $132.33 | — |
| 2022-03-18 | 124.33 | $133.37 | — |
| 2022-03-17 | 122.78 | $129.76 | — |
| 2022-03-16 | 121.75 | $127.70 | — |
| 2022-03-15 | 121.02 | $122.40 | — |
| 2022-03-14 | 121.31 | $118.44 | — |
| 2022-03-11 | 122.52 | $120.99 | — |
| 2022-03-10 | 123.41 | $123.79 | — |
| 2022-03-09 | 123.89 | $124.73 | — |
| 2022-03-08 | 124.27 | $119.33 | — |
| 2022-03-07 | 125.87 | $119.89 | — |
| 2022-03-04 | 127.65 | $125.72 | — |
| 2022-03-03 | 128.50 | $128.47 | — |
| 2022-03-02 | 128.93 | $131.16 | — |
| 2022-03-01 | 128.88 | $129.61 | — |
| 2022-02-28 | 129.18 | $132.17 | — |
| 2022-02-25 | 129.00 | $131.72 | — |
| 2022-02-24 | 128.92 | $129.49 | — |
| 2022-02-23 | 129.32 | $124.53 | — |
| 2022-02-22 | 130.86 | $127.99 | — |
| 2022-02-18 | 131.94 | $129.61 | — |
| 2022-02-17 | 132.87 | $131.39 | — |
| 2022-02-16 | 133.60 | $135.66 | — |
| 2022-02-15 | 133.56 | $136.05 | — |
| 2022-02-14 | 133.46 | $132.86 | — |
| 2022-02-11 | 134.04 | $132.85 | — |
| 2022-02-10 | 134.73 | $137.42 | — |
| 2022-02-09 | 134.60 | $140.39 | — |
| 2022-02-08 | 133.84 | $136.98 | — |
| 2022-02-07 | 133.70 | $135.51 | — |
| 2022-02-04 | 133.88 | $137.06 | — |
| 2022-02-03 | 133.79 | $133.41 | — |
| 2022-02-02 | 134.48 | $141.02 | — |
| 2022-02-01 | 133.71 | $140.30 | — |
| 2022-01-31 | 133.01 | $138.79 | — |
| 2022-01-28 | 132.55 | $134.04 | — |
| 2022-01-27 | 133.05 | $129.18 | — |
| 2022-01-26 | 134.70 | $129.76 | — |
| 2022-01-25 | 136.54 | $129.84 | — |
| 2022-01-24 | 138.69 | $133.64 | — |
| 2022-01-21 | 140.42 | $132.95 | — |
| 2022-01-20 | 142.60 | $137.85 | — |
| 2022-01-19 | 144.12 | $139.49 | — |
| 2022-01-18 | 145.57 | $140.70 | — |
| 2022-01-14 | 147.02 | $144.31 | — |
| 2022-01-13 | 147.95 | $143.74 | — |
| 2022-01-12 | 149.18 | $148.50 | — |
| 2022-01-11 | 149.61 | $148.19 | — |
| 2022-01-10 | 150.19 | $145.96 | — |
| 2022-01-07 | 151.35 | $146.09 | — |
| 2022-01-06 | 152.68 | $147.81 | — |
| 2022-01-05 | 153.87 | $148.12 | — |
| 2022-01-04 | 155.19 | $153.67 | — |
| 2022-01-03 | 155.56 | $156.44 | — |
| 2021-12-31 | 155.40 | $155.60 | — |
| 2021-12-30 | 155.40 | $156.97 | — |
| 2021-12-29 | 155.10 | $157.04 | — |
| 2021-12-28 | 154.75 | $157.49 | — |
| 2021-12-27 | 154.26 | $158.40 | — |
| 2021-12-23 | 153.49 | $156.19 | — |
| 2021-12-22 | 153.08 | $155.19 | — |
| 2021-12-21 | 152.82 | $153.42 | — |
| 2021-12-20 | 152.91 | $149.05 | — |
| 2021-12-17 | 153.93 | $151.43 | — |
| 2021-12-16 | 154.63 | $152.16 | — |
| 2021-12-15 | 155.30 | $156.00 | — |
| 2021-12-14 | 155.27 | $152.71 | — |
| 2021-12-13 | 155.93 | $155.01 | — |
| 2021-12-10 | 156.23 | $157.09 | — |
| 2021-12-09 | 156.13 | $156.54 | — |
| 2021-12-08 | 156.14 | $158.65 | — |
| 2021-12-07 | 155.71 | $157.08 | — |
| 2021-12-06 | 155.55 | $152.38 | — |
| 2021-12-03 | 156.37 | $150.66 | — |
| 2021-12-02 | 157.68 | $153.67 | — |
| 2021-12-01 | 158.56 | $152.36 | — |
| 2021-11-30 | 159.87 | $155.86 | — |
| 2021-11-29 | 160.65 | $159.19 | — |
| 2021-11-26 | 160.84 | $156.49 | — |
| 2021-11-24 | 161.63 | $159.54 | — |
| 2021-11-23 | 161.89 | $158.57 | — |
| 2021-11-22 | 162.39 | $159.51 | — |
| 2021-11-19 | 162.76 | $163.07 | — |
| 2021-11-18 | 162.43 | $162.79 | — |
| 2021-11-17 | 162.09 | $162.27 | — |
| 2021-11-16 | 161.79 | $163.85 | — |
| 2021-11-15 | 161.10 | $162.45 | — |
| 2021-11-12 | 160.58 | $162.00 | — |
| 2021-11-11 | 160.05 | $159.35 | — |
| 2021-11-10 | 160.00 | $158.60 | — |
| 2021-11-09 | 160.08 | $160.89 | — |
| 2021-11-08 | 159.68 | $161.46 | — |
| 2021-11-05 | 159.08 | $161.35 | — |
| 2021-11-04 | 158.40 | $160.95 | — |
| 2021-11-03 | 157.69 | $159.21 | — |
| 2021-11-02 | 157.22 | $157.94 | — |
| 2021-11-01 | 156.94 | $157.56 | — |
| 2021-10-29 | 156.69 | $158.24 | — |
| 2021-10-28 | 156.24 | $157.55 | — |
| 2021-10-27 | 155.87 | $155.88 | — |
| 2021-10-26 | 155.79 | $156.28 | — |
| 2021-10-25 | 155.60 | $156.41 | — |
| 2021-10-22 | 155.35 | $156.16 | — |
| 2021-10-21 | 155.11 | $158.81 | — |
| 2021-10-20 | 154.27 | $157.77 | — |
| 2021-10-19 | 153.52 | $158.33 | — |
| 2021-10-18 | 152.52 | $157.08 | — |
| 2021-10-15 | 151.64 | $155.53 | — |
| 2021-10-14 | 150.94 | $154.08 | — |
| 2021-10-13 | 150.45 | $151.60 | — |
| 2021-10-12 | 150.41 | $149.99 | — |
| 2021-10-11 | 150.71 | $150.01 | — |
| 2021-10-08 | 151.06 | $151.69 | — |
| 2021-10-07 | 151.13 | $152.31 | — |
| 2021-10-06 | 151.10 | $150.59 | — |
| 2021-10-05 | 151.42 | $149.43 | — |
| 2021-10-04 | 152.06 | $147.24 | — |
| 2021-10-01 | 153.27 | $151.35 | — |
| 2021-09-30 | 153.81 | $149.62 | — |
| 2021-09-29 | 154.81 | $150.15 | — |
| 2021-09-28 | 155.86 | $150.65 | — |
| 2021-09-27 | 156.98 | $155.86 | — |
| 2021-09-24 | 157.18 | $157.40 | — |
| 2021-09-23 | 157.09 | $157.10 | — |
| 2021-09-22 | 157.04 | $155.44 | — |
| 2021-09-21 | 157.33 | $154.01 | — |
| 2021-09-20 | 157.97 | $153.76 | — |
| 2021-09-17 | 158.76 | $156.91 | — |
| 2021-09-16 | 159.00 | $158.50 | — |
| 2021-09-15 | 158.93 | $158.15 | — |
| 2021-09-14 | 158.92 | $157.11 | — |
| 2021-09-13 | 159.12 | $157.17 | — |
| 2021-09-10 | 159.33 | $157.80 | — |
| 2021-09-09 | 159.43 | $158.78 | — |
| 2021-09-08 | 159.33 | $159.49 | — |
| 2021-09-07 | 159.05 | $160.24 | — |
| 2021-09-03 | 158.55 | $159.81 | — |
| 2021-09-02 | 158.05 | $158.84 | — |
| 2021-09-01 | 157.67 | $159.32 | — |
| 2021-08-31 | 157.11 | $158.78 | — |
| 2021-08-30 | 156.57 | $159.20 | — |
| 2021-08-27 | 155.84 | $157.29 | — |
| 2021-08-26 | 155.39 | $155.67 | — |
| 2021-08-25 | 155.20 | $156.65 | — |
| 2021-08-24 | 154.77 | $156.45 | — |
| 2021-08-23 | 154.31 | $155.74 | — |
| 2021-08-20 | 153.92 | $153.60 | — |
| 2021-08-19 | 153.91 | $152.29 | — |
| 2021-08-18 | 154.18 | $151.75 | — |
| 2021-08-17 | 154.59 | $152.79 | — |
| 2021-08-16 | 154.84 | $154.07 | — |
| 2021-08-13 | 154.86 | $154.18 | — |
| 2021-08-12 | 154.86 | $153.77 | — |
| 2021-08-11 | 154.92 | $153.19 | — |
| 2021-08-10 | 155.12 | $153.59 | — |
| 2021-08-09 | 155.25 | $154.62 | — |
| 2021-08-06 | 155.18 | $154.63 | — |
| 2021-08-05 | 155.08 | $154.97 | — |
| 2021-08-04 | 154.88 | $153.78 | — |
| 2021-08-03 | 154.89 | $152.96 | — |
| 2021-08-02 | 155.06 | $152.52 | — |
| 2021-07-30 | 155.34 | $152.94 | — |
| 2021-07-29 | 155.55 | $155.09 | — |
| 2021-07-28 | 155.34 | $155.48 | — |
| 2021-07-27 | 155.00 | $154.95 | — |
| 2021-07-26 | 154.70 | $156.66 | — |
| 2021-07-23 | 153.97 | $156.97 | — |
| 2021-07-22 | 153.04 | $153.91 | — |
| 2021-07-21 | 152.60 | $152.59 | — |
| 2021-07-20 | 152.35 | $151.10 | — |
| 2021-07-19 | 152.37 | $148.77 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
186.92
2026-07-17
Close Price
$184.17
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
93.31
Average
149.13
Maximum
201.45
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 186.92 | $184.17 | — |
| 2026-07-16 | 187.84 | $187.43 | — |
| 2026-07-15 | 187.92 | $190.98 | — |
| 2026-07-14 | 186.91 | $189.53 | — |
| 2026-07-13 | 186.14 | $186.40 | — |
| 2026-07-10 | 186.20 | $189.78 | — |
| 2026-07-09 | 185.23 | $188.38 | — |
| 2026-07-08 | 184.50 | $186.21 | — |
| 2026-07-07 | 184.32 | $185.76 | — |
| 2026-07-06 | 184.28 | $187.65 | — |
| 2026-07-02 | 183.67 | $185.33 | — |
| 2026-07-01 | 183.68 | $187.05 | — |
| 2026-06-30 | 183.20 | $188.04 | — |
| 2026-06-29 | 182.35 | $185.03 | — |
| 2026-06-26 | 182.32 | $181.00 | — |
| 2026-06-25 | 183.60 | $182.15 | — |
| 2026-06-24 | 184.86 | $183.73 | — |
| 2026-06-23 | 185.93 | $183.71 | — |
| 2026-06-22 | 187.28 | $187.40 | — |
| 2026-06-18 | 187.78 | $190.44 | — |
| 2026-06-17 | 187.47 | $186.88 | — |
| 2026-06-16 | 188.24 | $189.86 | — |
| 2026-06-15 | 188.27 | $191.58 | — |
| 2026-06-12 | 187.79 | $186.55 | — |
| 2026-06-11 | 188.82 | $186.99 | — |
| 2026-06-10 | 189.97 | $184.18 | — |
| 2026-06-09 | 192.27 | $188.38 | — |
| 2026-06-08 | 193.75 | $189.56 | — |
| 2026-06-05 | 195.18 | $188.75 | — |
| 2026-06-04 | 197.15 | $195.27 | — |
| 2026-06-03 | 197.46 | $194.58 | — |
| 2026-06-02 | 198.01 | $197.35 | — |
| 2026-06-01 | 197.77 | $198.72 | — |
| 2026-05-29 | 196.99 | $197.74 | — |
| 2026-05-28 | 196.30 | $197.12 | — |
| 2026-05-27 | 195.62 | $195.23 | — |
| 2026-05-26 | 195.35 | $194.66 | — |
| 2026-05-22 | 195.15 | $193.79 | — |
| 2026-05-21 | 195.14 | $193.51 | — |
| 2026-05-20 | 195.17 | $193.58 | — |
| 2026-05-19 | 195.13 | $190.98 | — |
| 2026-05-18 | 195.84 | $192.90 | — |
| 2026-05-15 | 196.04 | $193.38 | — |
| 2026-05-14 | 196.07 | $196.04 | — |
| 2026-05-13 | 195.18 | $193.89 | — |
| 2026-05-12 | 194.71 | $192.48 | — |
| 2026-05-11 | 194.50 | $192.98 | — |
| 2026-05-08 | 194.02 | $193.60 | — |
| 2026-05-07 | 193.15 | $192.58 | — |
| 2026-05-06 | 192.34 | $192.03 | — |
| 2026-05-05 | 191.44 | $188.28 | — |
| 2026-05-04 | 191.46 | $187.74 | — |
| 2026-05-01 | 191.58 | $188.34 | — |
| 2026-04-30 | 191.44 | $187.47 | — |
| 2026-04-29 | 191.46 | $187.65 | — |
| 2026-04-28 | 191.33 | $188.25 | — |
| 2026-04-27 | 190.88 | $189.46 | — |
| 2026-04-24 | 189.84 | $188.83 | — |
| 2026-04-23 | 188.68 | $186.09 | — |
| 2026-04-22 | 188.03 | $188.53 | — |
| 2026-04-21 | 186.37 | $185.43 | — |
| 2026-04-20 | 185.23 | $186.71 | — |
| 2026-04-17 | 183.35 | $187.35 | — |
| 2026-04-16 | 180.78 | $184.55 | — |
| 2026-04-15 | 178.46 | $184.72 | — |
| 2026-04-14 | 175.53 | $181.68 | — |
| 2026-04-13 | 172.88 | $177.93 | — |
| 2026-04-10 | 170.81 | $175.46 | — |
| 2026-04-09 | 169.08 | $174.43 | — |
| 2026-04-08 | 167.29 | $173.40 | — |
| 2026-04-07 | 165.46 | $168.75 | — |
| 2026-04-06 | 164.74 | $168.20 | — |
| 2026-04-02 | 164.07 | $167.49 | — |
| 2026-04-01 | 163.53 | $167.58 | — |
| 2026-03-31 | 162.90 | $166.22 | — |
| 2026-03-30 | 162.63 | $159.99 | — |
| 2026-03-27 | 164.33 | $160.55 | — |
| 2026-03-26 | 166.30 | $164.31 | — |
| 2026-03-25 | 167.55 | $168.19 | — |
| 2026-03-24 | 167.90 | $166.93 | — |
| 2026-03-23 | 168.76 | $168.65 | — |
| 2026-03-20 | 169.32 | $166.01 | — |
| 2026-03-19 | 170.88 | $169.11 | — |
| 2026-03-18 | 171.84 | $169.99 | — |
| 2026-03-17 | 172.76 | $172.87 | — |
| 2026-03-16 | 172.99 | $172.72 | — |
| 2026-03-13 | 173.35 | $170.47 | — |
| 2026-03-12 | 174.53 | $172.39 | — |
| 2026-03-11 | 175.37 | $175.75 | — |
| 2026-03-10 | 175.36 | $176.00 | — |
| 2026-03-09 | 175.28 | $176.39 | — |
| 2026-03-06 | 175.09 | $174.35 | — |
| 2026-03-05 | 175.52 | $177.14 | — |
| 2026-03-04 | 175.18 | $176.47 | — |
| 2026-03-03 | 175.01 | $174.73 | — |
| 2026-03-02 | 175.38 | $175.93 | — |
| 2026-02-27 | 175.49 | $175.60 | — |
| 2026-02-26 | 175.75 | $177.54 | — |
| 2026-02-25 | 175.48 | $179.16 | — |
| 2026-02-24 | 174.68 | $176.51 | — |
| 2026-02-23 | 174.58 | $175.05 | — |
| 2026-02-20 | 174.98 | $177.33 | — |
| 2026-02-19 | 174.78 | $175.71 | — |
| 2026-02-18 | 175.11 | $176.62 | — |
| 2026-02-17 | 175.27 | $174.97 | — |
| 2026-02-13 | 176.05 | $173.85 | — |
| 2026-02-12 | 177.40 | $175.17 | — |
| 2026-02-11 | 178.67 | $178.75 | — |
| 2026-02-10 | 179.13 | $179.93 | — |
| 2026-02-09 | 179.36 | $180.97 | — |
| 2026-02-06 | 179.35 | $179.17 | — |
| 2026-02-05 | 179.96 | $175.71 | — |
| 2026-02-04 | 181.83 | $178.77 | — |
| 2026-02-03 | 183.17 | $180.64 | — |
| 2026-02-02 | 184.24 | $184.20 | — |
| 2026-01-30 | 184.43 | $183.75 | — |
| 2026-01-29 | 184.83 | $185.12 | — |
| 2026-01-28 | 184.90 | $186.04 | — |
| 2026-01-27 | 184.72 | $187.21 | — |
| 2026-01-26 | 184.15 | $186.23 | — |
| 2026-01-23 | 183.79 | $185.14 | — |
| 2026-01-22 | 183.72 | $184.20 | — |
| 2026-01-21 | 183.98 | $182.37 | — |
| 2026-01-20 | 184.90 | $181.01 | — |
| 2026-01-16 | 186.48 | $185.68 | — |
| 2026-01-15 | 186.95 | $186.19 | — |
| 2026-01-14 | 187.38 | $185.82 | — |
| 2026-01-13 | 188.04 | $188.53 | — |
| 2026-01-12 | 188.01 | $189.52 | — |
| 2026-01-09 | 187.66 | $189.31 | — |
| 2026-01-08 | 187.33 | $188.05 | — |
| 2026-01-07 | 187.34 | $189.53 | — |
| 2026-01-06 | 186.92 | $188.89 | — |
| 2026-01-05 | 186.63 | $188.00 | — |
| 2026-01-02 | 186.60 | $186.62 | — |
| 2025-12-31 | 187.03 | $187.49 | — |
| 2025-12-30 | 187.31 | $188.89 | — |
| 2025-12-29 | 187.25 | $189.16 | — |
| 2025-12-26 | 187.12 | $190.16 | — |
| 2025-12-24 | 186.70 | $190.06 | — |
| 2025-12-23 | 186.25 | $189.67 | — |
| 2025-12-22 | 185.89 | $188.05 | — |
| 2025-12-19 | 186.01 | $187.35 | — |
| 2025-12-18 | 186.44 | $185.38 | — |
| 2025-12-17 | 187.65 | $182.65 | — |
| 2025-12-16 | 190.04 | $186.01 | — |
| 2025-12-15 | 191.92 | $185.32 | — |
| 2025-12-12 | 194.47 | $186.36 | — |
| 2025-12-11 | 197.25 | $189.46 | — |
| 2025-12-10 | 199.65 | $200.54 | — |
| 2025-12-09 | 199.06 | $200.17 | — |
| 2025-12-08 | 198.43 | $200.01 | — |
| 2025-12-05 | 197.70 | $199.24 | — |
| 2025-12-04 | 197.04 | $198.73 | — |
| 2025-12-03 | 196.39 | $198.18 | — |
| 2025-12-02 | 195.77 | $198.63 | — |
| 2025-12-01 | 194.87 | $197.46 | — |
| 2025-11-28 | 194.16 | $198.24 | — |
| 2025-11-26 | 193.05 | $197.27 | — |
| 2025-11-25 | 192.03 | $195.81 | — |
| 2025-11-24 | 191.27 | $194.32 | — |
| 2025-11-21 | 190.85 | $189.49 | — |
| 2025-11-20 | 191.91 | $188.80 | — |
| 2025-11-19 | 193.46 | $192.65 | — |
| 2025-11-18 | 194.14 | $190.60 | — |
| 2025-11-17 | 195.64 | $193.24 | — |
| 2025-11-14 | 196.65 | $194.65 | — |
| 2025-11-13 | 197.44 | $194.40 | — |
| 2025-11-12 | 198.48 | $198.52 | — |
| 2025-11-11 | 198.43 | $198.76 | — |
| 2025-11-10 | 198.29 | $199.07 | — |
| 2025-11-07 | 198.01 | $194.33 | — |
| 2025-11-06 | 199.16 | $194.54 | — |
| 2025-11-05 | 200.47 | $198.18 | — |
| 2025-11-04 | 200.90 | $197.97 | — |
| 2025-11-03 | 201.45 | $201.54 | — |
| 2025-10-31 | 200.96 | $200.29 | — |
| 2025-10-30 | 200.72 | $199.88 | — |
| 2025-10-29 | 200.52 | $204.43 | — |
| 2025-10-28 | 198.80 | $203.35 | — |
| 2025-10-27 | 197.02 | $201.09 | — |
| 2025-10-24 | 195.54 | $197.75 | — |
| 2025-10-23 | 194.80 | $195.85 | — |
| 2025-10-22 | 194.48 | $194.13 | — |
| 2025-10-21 | 194.64 | $195.79 | — |
| 2025-10-20 | 194.30 | $195.59 | — |
| 2025-10-17 | 193.95 | $193.51 | — |
| 2025-10-16 | 194.18 | $192.84 | — |
| 2025-10-15 | 194.67 | $193.67 | — |
| 2025-10-14 | 195.00 | $192.97 | — |
| 2025-10-13 | 195.61 | $194.80 | — |
| 2025-10-10 | 195.77 | $190.71 | — |
| 2025-10-09 | 197.22 | $197.57 | — |
| 2025-10-08 | 196.81 | $197.41 | — |
| 2025-10-07 | 196.32 | $195.80 | — |
| 2025-10-06 | 196.21 | $196.73 | — |
| 2025-10-03 | 195.76 | $195.73 | — |
| 2025-10-02 | 195.50 | $196.26 | — |
| 2025-10-01 | 194.98 | $195.95 | — |
| 2025-09-30 | 194.43 | $194.66 | — |
| 2025-09-29 | 194.15 | $193.79 | — |
| 2025-09-26 | 194.06 | $192.67 | — |
| 2025-09-25 | 194.27 | $192.15 | — |
| 2025-09-24 | 194.68 | $193.38 | — |
| 2025-09-23 | 194.75 | $194.05 | — |
| 2025-09-22 | 194.60 | $196.70 | — |
| 2025-09-19 | 193.54 | $195.18 | — |
| 2025-09-18 | 192.70 | $193.35 | — |
| 2025-09-17 | 192.23 | $192.37 | — |
| 2025-09-16 | 191.94 | $193.03 | — |
| 2025-09-15 | 191.37 | $193.24 | — |
| 2025-09-12 | 190.57 | $191.40 | — |
| 2025-09-11 | 190.18 | $190.78 | — |
| 2025-09-10 | 189.87 | $190.42 | — |
| 2025-09-09 | 189.60 | $190.82 | — |
| 2025-09-08 | 189.14 | $189.93 | — |
| 2025-09-05 | 188.84 | $189.09 | — |
| 2025-09-04 | 188.73 | $190.11 | — |
| 2025-09-03 | 188.26 | $188.07 | — |
| 2025-09-02 | 188.33 | $186.44 | — |
| 2025-08-29 | 188.92 | $188.12 | — |
| 2025-08-28 | 189.10 | $190.36 | — |
| 2025-08-27 | 188.58 | $189.33 | — |
| 2025-08-26 | 188.27 | $189.15 | — |
| 2025-08-25 | 187.93 | $188.02 | — |
| 2025-08-22 | 187.86 | $188.14 | — |
| 2025-08-21 | 187.72 | $185.12 | — |
| 2025-08-20 | 188.49 | $185.86 | — |
| 2025-08-19 | 189.18 | $187.01 | — |
| 2025-08-18 | 189.62 | $189.78 | — |
| 2025-08-15 | 189.25 | $189.61 | — |
| 2025-08-14 | 188.83 | $189.80 | — |
| 2025-08-13 | 188.22 | $189.04 | — |
| 2025-08-12 | 187.69 | $189.36 | — |
| 2025-08-11 | 186.91 | $187.07 | — |
| 2025-08-08 | 186.67 | $187.53 | — |
| 2025-08-07 | 186.20 | $186.05 | — |
| 2025-08-06 | 186.07 | $186.63 | — |
| 2025-08-05 | 185.70 | $184.31 | — |
| 2025-08-04 | 185.96 | $186.05 | — |
| 2025-08-01 | 185.70 | $182.77 | — |
| 2025-07-31 | 186.40 | $186.99 | — |
| 2025-07-30 | 185.87 | $185.43 | — |
| 2025-07-29 | 185.69 | $185.00 | — |
| 2025-07-28 | 185.56 | $186.08 | — |
| 2025-07-25 | 185.03 | $185.29 | — |
| 2025-07-24 | 184.60 | $184.64 | — |
| 2025-07-23 | 184.24 | $184.07 | — |
| 2025-07-22 | 183.95 | $182.63 | — |
| 2025-07-21 | 184.01 | $183.76 | — |
| 2025-07-18 | 183.68 | $183.32 | — |
| 2025-07-17 | 183.38 | $183.25 | — |
| 2025-07-16 | 183.00 | $182.57 | — |
| 2025-07-15 | 182.70 | $182.33 | — |
| 2025-07-14 | 182.37 | $181.70 | — |
| 2025-07-11 | 182.12 | $181.33 | — |
| 2025-07-10 | 181.89 | $181.57 | — |
| 2025-07-09 | 181.49 | $181.79 | — |
| 2025-07-08 | 180.87 | $179.99 | — |
| 2025-07-07 | 180.65 | $180.53 | — |
| 2025-07-03 | 180.15 | $181.72 | — |
| 2025-07-02 | 179.13 | $179.72 | — |
| 2025-07-01 | 178.46 | $178.66 | — |
| 2025-06-30 | 177.94 | $180.53 | — |
| 2025-06-27 | 176.68 | $179.29 | — |
| 2025-06-26 | 175.49 | $177.79 | — |
| 2025-06-25 | 174.48 | $176.39 | — |
| 2025-06-24 | 173.67 | $173.04 | — |
| 2025-06-23 | 173.72 | $173.04 | — |
| 2025-06-20 | 173.75 | $171.08 | — |
| 2025-06-18 | 174.37 | $171.93 | — |
| 2025-06-17 | 174.83 | $172.33 | — |
| 2025-06-16 | 175.21 | $173.54 | — |
| 2025-06-13 | 175.26 | $171.53 | — |
| 2025-06-12 | 175.89 | $174.27 | — |
| 2025-06-11 | 175.73 | $174.21 | — |
| 2025-06-10 | 175.50 | $174.79 | — |
| 2025-06-09 | 174.97 | $173.91 | — |
| 2025-06-06 | 174.54 | $173.86 | — |
| 2025-06-05 | 173.96 | $172.00 | — |
| 2025-06-04 | 173.77 | $172.90 | — |
| 2025-06-03 | 173.19 | $171.95 | — |
| 2025-06-02 | 172.70 | $171.13 | — |
| 2025-05-30 | 172.30 | $169.96 | — |
| 2025-05-29 | 172.11 | $170.09 | — |
| 2025-05-28 | 171.76 | $169.32 | — |
| 2025-05-27 | 171.50 | $169.88 | — |
| 2025-05-23 | 170.91 | $165.78 | — |
| 2025-05-22 | 171.41 | $167.32 | — |
| 2025-05-21 | 171.45 | $166.70 | — |
| 2025-05-20 | 171.58 | $168.97 | — |
| 2025-05-19 | 170.93 | $169.95 | — |
| 2025-05-16 | 169.71 | $169.59 | — |
| 2025-05-15 | 168.25 | $168.62 | — |
| 2025-05-14 | 166.67 | $169.15 | — |
| 2025-05-13 | 164.49 | $167.73 | — |
| 2025-05-12 | 162.20 | $165.35 | — |
| 2025-05-09 | 160.09 | $158.75 | — |
| 2025-05-08 | 159.54 | $159.33 | — |
| 2025-05-07 | 158.64 | $157.52 | — |
| 2025-05-06 | 158.06 | $157.52 | — |
| 2025-05-05 | 157.29 | $158.74 | — |
| 2025-05-02 | 155.92 | $159.61 | — |
| 2025-05-01 | 153.94 | $157.10 | — |
| 2025-04-30 | 152.29 | $154.83 | — |
| 2025-04-29 | 150.97 | $154.72 | — |
| 2025-04-28 | 149.39 | $153.85 | — |
| 2025-04-25 | 147.74 | $154.20 | — |
| 2025-04-24 | 145.63 | $152.08 | — |
| 2025-04-23 | 143.76 | $147.74 | — |
| 2025-04-22 | 142.89 | $144.15 | — |
| 2025-04-21 | 143.03 | $140.18 | — |
| 2025-04-17 | 144.50 | $144.29 | — |
| 2025-04-16 | 145.05 | $144.91 | — |
| 2025-04-15 | 145.56 | $149.36 | — |
| 2025-04-14 | 144.84 | $149.31 | — |
| 2025-04-11 | 144.03 | $148.92 | — |
| 2025-04-10 | 143.23 | $146.15 | — |
| 2025-04-09 | 143.21 | $152.41 | — |
| 2025-04-08 | 141.30 | $136.16 | — |
| 2025-04-07 | 144.20 | $138.04 | — |
| 2025-04-04 | 147.23 | $137.47 | — |
| 2025-04-03 | 151.17 | $146.04 | — |
| 2025-04-02 | 153.30 | $154.98 | — |
| 2025-04-01 | 153.12 | $153.69 | — |
| 2025-03-31 | 153.35 | $152.35 | — |
| 2025-03-28 | 154.09 | $152.25 | — |
| 2025-03-27 | 155.07 | $156.46 | — |
| 2025-03-26 | 154.96 | $157.06 | — |
| 2025-03-25 | 154.69 | $160.72 | — |
| 2025-03-24 | 153.25 | $159.65 | — |
| 2025-03-21 | 151.88 | $155.80 | — |
| 2025-03-20 | 151.51 | $154.98 | — |
| 2025-03-19 | 151.40 | $155.08 | — |
| 2025-03-18 | 151.32 | $152.73 | — |
| 2025-03-17 | 152.06 | $155.62 | — |
| 2025-03-14 | 152.13 | $155.43 | — |
| 2025-03-13 | 152.38 | $151.44 | — |
| 2025-03-12 | 154.05 | $154.60 | — |
| 2025-03-11 | 155.17 | $152.33 | — |
| 2025-03-10 | 157.35 | $152.32 | — |
| 2025-03-07 | 160.09 | $158.69 | — |
| 2025-03-06 | 161.49 | $158.54 | — |
| 2025-03-05 | 163.30 | $163.48 | — |
| 2025-03-04 | 163.99 | $160.97 | — |
| 2025-03-03 | 165.69 | $161.94 | — |
| 2025-02-28 | 167.48 | $166.38 | — |
| 2025-02-27 | 168.31 | $163.30 | — |
| 2025-02-26 | 170.31 | $167.80 | — |
| 2025-02-25 | 171.35 | $166.62 | — |
| 2025-02-24 | 172.99 | $168.24 | — |
| 2025-02-21 | 174.49 | $170.09 | — |
| 2025-02-20 | 175.71 | $174.35 | — |
| 2025-02-19 | 175.84 | $175.77 | — |
| 2025-02-18 | 175.52 | $175.59 | — |
| 2025-02-14 | 175.18 | $176.09 | — |
| 2025-02-13 | 174.58 | $175.60 | — |
| 2025-02-12 | 173.99 | $173.33 | — |
| 2025-02-11 | 173.98 | $173.74 | — |
| 2025-02-10 | 173.83 | $174.01 | — |
| 2025-02-07 | 173.55 | $172.44 | — |
| 2025-02-06 | 173.69 | $174.52 | — |
| 2025-02-05 | 173.20 | $173.26 | — |
| 2025-02-04 | 172.99 | $172.95 | — |
| 2025-02-03 | 172.83 | $171.04 | — |
| 2025-01-31 | 173.23 | $172.56 | — |
| 2025-01-30 | 173.23 | $173.22 | — |
| 2025-01-29 | 173.02 | $173.18 | — |
| 2025-01-28 | 172.76 | $174.37 | — |
| 2025-01-27 | 172.07 | $170.47 | — |
| 2025-01-24 | 172.46 | $175.59 | — |
| 2025-01-23 | 171.32 | $176.36 | — |
| 2025-01-22 | 169.70 | $175.29 | — |
| 2025-01-21 | 168.08 | $172.41 | — |
| 2025-01-17 | 167.05 | $171.05 | — |
| 2025-01-16 | 166.27 | $169.02 | — |
| 2025-01-15 | 166.01 | $170.12 | — |
| 2025-01-14 | 165.40 | $165.67 | — |
| 2025-01-13 | 166.12 | $166.49 | — |
| 2025-01-10 | 166.81 | $167.33 | — |
| 2025-01-08 | 167.44 | $169.56 | — |
| 2025-01-07 | 167.56 | $169.33 | — |
| 2025-01-06 | 167.85 | $172.59 | — |
| 2025-01-03 | 167.23 | $170.23 | — |
| 2025-01-02 | 167.30 | $167.83 | — |
| 2024-12-31 | 168.22 | $167.91 | — |
| 2024-12-30 | 169.39 | $169.56 | — |
| 2024-12-27 | 170.36 | $171.39 | — |
| 2024-12-26 | 171.03 | $173.96 | — |
| 2024-12-24 | 171.10 | $174.35 | — |
| 2024-12-23 | 171.13 | $172.31 | — |
| 2024-12-20 | 171.89 | $170.55 | — |
| 2024-12-19 | 173.44 | $169.03 | — |
| 2024-12-18 | 175.86 | $168.82 | — |
| 2024-12-17 | 178.94 | $174.48 | — |
| 2024-12-16 | 180.92 | $174.90 | — |
| 2024-12-13 | 183.23 | $173.47 | — |
| 2024-12-12 | 186.49 | $174.34 | — |
| 2024-12-11 | 190.16 | $191.63 | — |
| 2024-12-10 | 189.12 | $188.27 | — |
| 2024-12-09 | 188.88 | $188.46 | — |
| 2024-12-06 | 188.48 | $190.02 | — |
| 2024-12-05 | 187.45 | $189.09 | — |
| 2024-12-04 | 186.45 | $189.45 | — |
| 2024-12-03 | 185.08 | $186.76 | — |
| 2024-12-02 | 184.24 | $185.75 | — |
| 2024-11-29 | 183.50 | $184.17 | — |
| 2024-11-27 | 183.08 | $182.61 | — |
| 2024-11-26 | 183.05 | $183.69 | — |
| 2024-11-25 | 182.64 | $181.75 | — |
| 2024-11-22 | 182.73 | $181.71 | — |
| 2024-11-21 | 182.84 | $181.93 | — |
| 2024-11-20 | 182.87 | $181.84 | — |
| 2024-11-19 | 182.91 | $182.15 | — |
| 2024-11-18 | 182.83 | $180.07 | — |
| 2024-11-15 | 183.36 | $179.55 | — |
| 2024-11-14 | 184.12 | $183.54 | — |
| 2024-11-13 | 183.76 | $184.52 | — |
| 2024-11-12 | 182.95 | $184.72 | — |
| 2024-11-11 | 181.86 | $183.96 | — |
| 2024-11-08 | 180.74 | $183.99 | — |
| 2024-11-07 | 179.34 | $183.79 | — |
| 2024-11-06 | 177.66 | $180.94 | — |
| 2024-11-05 | 176.51 | $176.60 | — |
| 2024-11-04 | 176.46 | $174.27 | — |
| 2024-11-01 | 177.14 | $175.22 | — |
| 2024-10-31 | 177.64 | $173.84 | — |
| 2024-10-30 | 178.68 | $178.27 | — |
| 2024-10-29 | 178.51 | $179.05 | — |
| 2024-10-28 | 178.03 | $177.61 | — |
| 2024-10-25 | 177.87 | $177.45 | — |
| 2024-10-24 | 177.71 | $176.66 | — |
| 2024-10-23 | 177.72 | $175.52 | — |
| 2024-10-22 | 178.07 | $178.20 | — |
| 2024-10-21 | 177.62 | $178.01 | — |
| 2024-10-18 | 177.09 | $177.29 | — |
| 2024-10-17 | 176.64 | $175.94 | — |
| 2024-10-16 | 176.48 | $175.73 | — |
| 2024-10-15 | 176.33 | $175.22 | — |
| 2024-10-14 | 176.27 | $177.36 | — |
| 2024-10-11 | 175.48 | $175.92 | — |
| 2024-10-10 | 174.95 | $175.32 | — |
| 2024-10-09 | 174.45 | $175.24 | — |
| 2024-10-08 | 173.85 | $174.35 | — |
| 2024-10-07 | 173.37 | $171.50 | — |
| 2024-10-04 | 173.66 | $173.51 | — |
| 2024-10-03 | 173.35 | $171.55 | — |
| 2024-10-02 | 173.56 | $171.39 | — |
| 2024-10-01 | 173.83 | $171.29 | — |
| 2024-09-30 | 174.16 | $173.62 | — |
| 2024-09-27 | 173.79 | $172.76 | — |
| 2024-09-26 | 173.56 | $173.82 | — |
| 2024-09-25 | 172.91 | $173.51 | — |
| 2024-09-24 | 172.18 | $173.24 | — |
| 2024-09-23 | 171.34 | $172.76 | — |
| 2024-09-20 | 170.43 | $172.43 | — |
| 2024-09-19 | 169.41 | $172.58 | — |
| 2024-09-18 | 168.09 | $168.58 | — |
| 2024-09-17 | 167.73 | $169.21 | — |
| 2024-09-16 | 167.09 | $169.08 | — |
| 2024-09-13 | 166.33 | $169.36 | — |
| 2024-09-12 | 165.32 | $168.65 | — |
| 2024-09-11 | 164.32 | $166.77 | — |
| 2024-09-10 | 163.71 | $163.28 | — |
| 2024-09-09 | 164.07 | $162.03 | — |
| 2024-09-06 | 164.93 | $160.03 | — |
| 2024-09-05 | 166.62 | $163.72 | — |
| 2024-09-04 | 167.50 | $163.53 | — |
| 2024-09-03 | 168.62 | $164.10 | — |
| 2024-08-30 | 169.79 | $169.14 | — |
| 2024-08-29 | 169.60 | $167.16 | — |
| 2024-08-28 | 169.96 | $167.99 | — |
| 2024-08-27 | 170.11 | $169.70 | — |
| 2024-08-26 | 169.71 | $169.26 | — |
| 2024-08-23 | 169.34 | $170.43 | — |
| 2024-08-22 | 168.48 | $168.71 | — |
| 2024-08-21 | 167.95 | $171.35 | — |
| 2024-08-20 | 166.45 | $170.48 | — |
| 2024-08-19 | 164.88 | $170.57 | — |
| 2024-08-16 | 162.93 | $168.58 | — |
| 2024-08-15 | 161.20 | $168.41 | — |
| 2024-08-14 | 159.17 | $164.87 | — |
| 2024-08-13 | 157.85 | $164.43 | — |
| 2024-08-12 | 156.42 | $160.72 | — |
| 2024-08-09 | 155.92 | $160.22 | — |
| 2024-08-08 | 155.54 | $158.98 | — |
| 2024-08-07 | 155.54 | $154.53 | — |
| 2024-08-06 | 157.02 | $156.05 | — |
| 2024-08-05 | 158.42 | $153.97 | — |
| 2024-08-02 | 160.84 | $159.52 | — |
| 2024-08-01 | 162.10 | $163.37 | — |
| 2024-07-31 | 162.45 | $165.44 | — |
| 2024-07-30 | 162.28 | $160.99 | — |
| 2024-07-29 | 163.52 | $162.98 | — |
| 2024-07-26 | 164.45 | $162.86 | — |
| 2024-07-25 | 165.66 | $161.18 | — |
| 2024-07-24 | 167.69 | $162.76 | — |
| 2024-07-23 | 169.69 | $169.15 | — |
| 2024-07-22 | 170.11 | $168.84 | — |
| 2024-07-19 | 170.72 | $166.33 | — |
| 2024-07-18 | 172.25 | $167.29 | — |
| 2024-07-17 | 173.80 | $168.62 | — |
| 2024-07-16 | 175.24 | $173.61 | — |
| 2024-07-15 | 175.37 | $173.86 | — |
| 2024-07-12 | 175.42 | $173.60 | — |
| 2024-07-11 | 175.51 | $172.79 | — |
| 2024-07-10 | 175.83 | $176.78 | — |
| 2024-07-09 | 174.90 | $174.86 | — |
| 2024-07-08 | 174.33 | $174.73 | — |
| 2024-07-05 | 173.62 | $174.95 | — |
| 2024-07-03 | 172.63 | $173.03 | — |
| 2024-07-02 | 171.99 | $171.85 | — |
| 2024-07-01 | 171.54 | $170.64 | — |
| 2024-06-28 | 171.33 | $169.37 | — |
| 2024-06-27 | 171.42 | $170.98 | — |
| 2024-06-26 | 170.98 | $170.67 | — |
| 2024-06-25 | 170.48 | $169.79 | — |
| 2024-06-24 | 170.11 | $167.18 | — |
| 2024-06-21 | 170.42 | $168.88 | — |
| 2024-06-20 | 170.21 | $169.08 | — |
| 2024-06-18 | 169.83 | $170.12 | — |
| 2024-06-17 | 168.98 | $169.72 | — |
| 2024-06-14 | 168.00 | $168.53 | — |
| 2024-06-13 | 167.14 | $168.16 | — |
| 2024-06-12 | 166.16 | $167.89 | — |
| 2024-06-11 | 164.99 | $165.73 | — |
| 2024-06-10 | 164.21 | $164.54 | — |
| 2024-06-07 | 163.60 | $163.69 | — |
| 2024-06-06 | 163.07 | $163.98 | — |
| 2024-06-05 | 162.31 | $163.88 | — |
| 2024-06-04 | 161.37 | $160.60 | — |
| 2024-06-03 | 161.24 | $159.95 | — |
| 2024-05-31 | 161.24 | $158.78 | — |
| 2024-05-30 | 161.58 | $158.66 | — |
| 2024-05-29 | 162.00 | $161.26 | — |
| 2024-05-28 | 161.63 | $162.01 | — |
| 2024-05-24 | 160.91 | $160.96 | — |
| 2024-05-23 | 160.32 | $159.59 | — |
| 2024-05-22 | 159.99 | $159.60 | — |
| 2024-05-21 | 159.54 | $159.97 | — |
| 2024-05-20 | 158.84 | $159.28 | — |
| 2024-05-17 | 158.17 | $158.55 | — |
| 2024-05-16 | 157.54 | $158.46 | — |
| 2024-05-15 | 156.77 | $159.03 | — |
| 2024-05-14 | 155.63 | $156.57 | — |
| 2024-05-13 | 154.99 | $155.68 | — |
| 2024-05-10 | 154.47 | $155.85 | — |
| 2024-05-09 | 153.76 | $155.79 | — |
| 2024-05-08 | 152.91 | $155.23 | — |
| 2024-05-07 | 152.05 | $155.43 | — |
| 2024-05-06 | 150.92 | $155.43 | — |
| 2024-05-03 | 149.56 | $153.24 | — |
| 2024-05-02 | 148.61 | $150.61 | — |
| 2024-05-01 | 148.30 | $148.52 | — |
| 2024-04-30 | 148.62 | $148.71 | — |
| 2024-04-29 | 148.96 | $151.27 | — |
| 2024-04-26 | 148.60 | $151.57 | — |
| 2024-04-25 | 148.09 | $148.33 | — |
| 2024-04-24 | 148.52 | $149.73 | — |
| 2024-04-23 | 148.64 | $150.21 | — |
| 2024-04-22 | 148.66 | $147.48 | — |
| 2024-04-19 | 149.59 | $146.07 | — |
| 2024-04-18 | 151.19 | $149.60 | — |
| 2024-04-17 | 152.04 | $150.13 | — |
| 2024-04-16 | 152.92 | $151.50 | — |
| 2024-04-15 | 153.56 | $151.13 | — |
| 2024-04-12 | 154.47 | $153.79 | — |
| 2024-04-11 | 154.73 | $155.97 | — |
| 2024-04-10 | 154.35 | $153.90 | — |
| 2024-04-09 | 154.54 | $154.59 | — |
| 2024-04-08 | 154.55 | $154.72 | — |
| 2024-04-05 | 154.50 | $154.86 | — |
| 2024-04-04 | 154.40 | $152.25 | — |
| 2024-04-03 | 155.09 | $154.25 | — |
| 2024-04-02 | 155.29 | $153.75 | — |
| 2024-04-01 | 155.67 | $155.12 | — |
| 2024-03-28 | 155.69 | $154.90 | — |
| 2024-03-27 | 155.75 | $155.22 | — |
| 2024-03-26 | 155.70 | $155.07 | — |
| 2024-03-25 | 155.66 | $155.60 | — |
| 2024-03-22 | 155.43 | $156.25 | — |
| 2024-03-21 | 154.90 | $155.92 | — |
| 2024-03-20 | 154.34 | $155.84 | — |
| 2024-03-19 | 153.66 | $154.16 | — |
| 2024-03-18 | 153.34 | $153.21 | — |
| 2024-03-15 | 153.24 | $151.81 | — |
| 2024-03-14 | 153.53 | $153.51 | — |
| 2024-03-13 | 153.32 | $153.38 | — |
| 2024-03-12 | 153.08 | $153.90 | — |
| 2024-03-11 | 152.60 | $150.83 | — |
| 2024-03-08 | 152.96 | $151.96 | — |
| 2024-03-07 | 153.01 | $153.57 | — |
| 2024-03-06 | 152.54 | $151.15 | — |
| 2024-03-05 | 152.69 | $150.36 | — |
| 2024-03-04 | 153.10 | $152.87 | — |
| 2024-03-01 | 152.76 | $153.31 | — |
| 2024-02-29 | 152.17 | $151.76 | — |
| 2024-02-28 | 151.91 | $150.68 | — |
| 2024-02-27 | 151.89 | $151.38 | — |
| 2024-02-26 | 151.60 | $151.11 | — |
| 2024-02-23 | 151.29 | $151.72 | — |
| 2024-02-22 | 150.68 | $151.96 | — |
| 2024-02-21 | 149.82 | $146.90 | — |
| 2024-02-20 | 150.33 | $147.11 | — |
| 2024-02-16 | 150.85 | $148.83 | — |
| 2024-02-15 | 150.88 | $149.76 | — |
| 2024-02-14 | 150.57 | $149.68 | — |
| 2024-02-13 | 150.16 | $147.68 | — |
| 2024-02-12 | 150.24 | $149.83 | — |
| 2024-02-09 | 149.59 | $150.93 | — |
| 2024-02-08 | 148.40 | $149.17 | — |
| 2024-02-07 | 147.45 | $148.84 | — |
| 2024-02-06 | 146.34 | $146.71 | — |
| 2024-02-05 | 145.62 | $146.71 | — |
| 2024-02-02 | 144.70 | $146.73 | — |
| 2024-02-01 | 143.53 | $142.75 | — |
| 2024-01-31 | 143.32 | $140.76 | — |
| 2024-01-30 | 143.66 | $143.78 | — |
| 2024-01-29 | 143.08 | $144.38 | — |
| 2024-01-26 | 142.15 | $142.60 | — |
| 2024-01-25 | 141.54 | $142.51 | — |
| 2024-01-24 | 140.79 | $142.42 | — |
| 2024-01-23 | 139.88 | $141.50 | — |
| 2024-01-22 | 139.03 | $140.93 | — |
| 2024-01-19 | 138.16 | $140.56 | — |
| 2024-01-18 | 137.20 | $138.61 | — |
| 2024-01-17 | 136.63 | $137.05 | — |
| 2024-01-16 | 136.43 | $137.58 | — |
| 2024-01-12 | 136.00 | $137.73 | — |
| 2024-01-11 | 135.44 | $137.68 | — |
| 2024-01-10 | 134.76 | $137.44 | — |
| 2024-01-09 | 134.02 | $135.80 | — |
| 2024-01-08 | 133.65 | $135.33 | — |
| 2024-01-05 | 133.35 | $132.57 | — |
| 2024-01-04 | 133.88 | $132.36 | — |
| 2024-01-03 | 134.60 | $132.93 | — |
| 2024-01-02 | 135.30 | $133.94 | — |
| 2023-12-29 | 135.84 | $135.98 | — |
| 2023-12-28 | 135.84 | $136.39 | — |
| 2023-12-27 | 135.72 | $136.30 | — |
| 2023-12-26 | 135.60 | $136.08 | — |
| 2023-12-22 | 135.52 | $135.69 | — |
| 2023-12-21 | 135.54 | $135.88 | — |
| 2023-12-20 | 135.50 | $134.37 | — |
| 2023-12-19 | 135.94 | $136.07 | — |
| 2023-12-18 | 135.92 | $135.40 | — |
| 2023-12-15 | 136.10 | $134.24 | — |
| 2023-12-14 | 136.69 | $133.65 | — |
| 2023-12-13 | 137.57 | $134.59 | — |
| 2023-12-12 | 138.33 | $138.40 | — |
| 2023-12-11 | 138.02 | $137.23 | — |
| 2023-12-08 | 137.98 | $137.67 | — |
| 2023-12-07 | 137.77 | $136.92 | — |
| 2023-12-06 | 137.72 | $135.21 | — |
| 2023-12-05 | 138.17 | $136.28 | — |
| 2023-12-04 | 138.34 | $135.39 | — |
| 2023-12-01 | 138.79 | $136.86 | — |
| 2023-11-30 | 138.82 | $136.67 | — |
| 2023-11-29 | 138.88 | $136.87 | — |
| 2023-11-28 | 138.82 | $137.27 | — |
| 2023-11-27 | 138.58 | $137.02 | — |
| 2023-11-24 | 138.30 | $137.12 | — |
| 2023-11-22 | 137.87 | $137.40 | — |
| 2023-11-21 | 137.20 | $136.67 | — |
| 2023-11-20 | 136.56 | $137.00 | — |
| 2023-11-17 | 135.62 | $135.53 | — |
| 2023-11-16 | 134.88 | $135.65 | — |
| 2023-11-15 | 133.89 | $134.87 | — |
| 2023-11-14 | 132.88 | $135.18 | — |
| 2023-11-13 | 131.52 | $132.92 | — |
| 2023-11-10 | 130.53 | $132.91 | — |
| 2023-11-09 | 129.31 | $130.32 | — |
| 2023-11-08 | 128.61 | $131.35 | — |
| 2023-11-07 | 127.41 | $130.73 | — |
| 2023-11-06 | 126.14 | $129.44 | — |
| 2023-11-03 | 124.99 | $128.45 | — |
| 2023-11-02 | 123.91 | $127.37 | — |
| 2023-11-01 | 122.94 | $125.32 | — |
| 2023-10-31 | 122.43 | $123.34 | — |
| 2023-10-30 | 122.46 | $122.80 | — |
| 2023-10-27 | 122.70 | $120.90 | — |
| 2023-10-26 | 123.60 | $120.20 | — |
| 2023-10-25 | 124.95 | $122.81 | — |
| 2023-10-24 | 125.78 | $125.59 | — |
| 2023-10-23 | 125.91 | $124.35 | — |
| 2023-10-20 | 126.47 | $123.80 | — |
| 2023-10-19 | 127.33 | $125.68 | — |
| 2023-10-18 | 127.78 | $126.37 | — |
| 2023-10-17 | 128.11 | $128.56 | — |
| 2023-10-16 | 127.80 | $128.97 | — |
| 2023-10-13 | 127.29 | $127.36 | — |
| 2023-10-12 | 127.18 | $128.83 | — |
| 2023-10-11 | 126.57 | $129.35 | — |
| 2023-10-10 | 125.67 | $128.31 | — |
| 2023-10-09 | 124.90 | $127.74 | — |
| 2023-10-06 | 124.17 | $127.30 | — |
| 2023-10-05 | 123.43 | $124.89 | — |
| 2023-10-04 | 123.31 | $124.78 | — |
| 2023-10-03 | 123.24 | $123.03 | — |
| 2023-10-02 | 123.73 | $125.47 | — |
| 2023-09-29 | 123.59 | $124.17 | — |
| 2023-09-28 | 123.85 | $124.12 | — |
| 2023-09-27 | 124.22 | $123.07 | — |
| 2023-09-26 | 125.04 | $122.90 | — |
| 2023-09-25 | 126.11 | $125.03 | — |
| 2023-09-22 | 126.76 | $124.30 | — |
| 2023-09-21 | 127.80 | $124.31 | — |
| 2023-09-20 | 129.07 | $126.71 | — |
| 2023-09-19 | 129.87 | $128.67 | — |
| 2023-09-18 | 130.21 | $129.04 | — |
| 2023-09-15 | 130.50 | $128.96 | — |
| 2023-09-14 | 130.87 | $131.12 | — |
| 2023-09-13 | 130.63 | $130.47 | — |
| 2023-09-12 | 130.53 | $129.89 | — |
| 2023-09-11 | 130.58 | $131.34 | — |
| 2023-09-08 | 130.16 | $129.79 | — |
| 2023-09-07 | 130.14 | $129.67 | — |
| 2023-09-06 | 130.14 | $130.20 | — |
| 2023-09-05 | 129.95 | $131.49 | — |
| 2023-09-01 | 129.31 | $131.19 | — |
| 2023-08-31 | 128.62 | $131.02 | — |
| 2023-08-30 | 127.82 | $130.97 | — |
| 2023-08-29 | 126.87 | $130.24 | — |
| 2023-08-28 | 125.96 | $127.68 | — |
| 2023-08-25 | 125.67 | $126.79 | — |
| 2023-08-24 | 125.61 | $125.83 | — |
| 2023-08-23 | 125.87 | $128.38 | — |
| 2023-08-22 | 125.40 | $126.33 | — |
| 2023-08-21 | 125.49 | $126.46 | — |
| 2023-08-18 | 125.59 | $124.58 | — |
| 2023-08-17 | 126.32 | $124.74 | — |
| 2023-08-16 | 127.19 | $126.34 | — |
| 2023-08-15 | 127.75 | $127.48 | — |
| 2023-08-14 | 128.09 | $128.80 | — |
| 2023-08-11 | 128.09 | $127.16 | — |
| 2023-08-10 | 128.62 | $127.83 | — |
| 2023-08-09 | 129.07 | $127.58 | — |
| 2023-08-08 | 129.69 | $129.10 | — |
| 2023-08-07 | 129.96 | $129.76 | — |
| 2023-08-04 | 130.08 | $128.63 | — |
| 2023-08-03 | 130.58 | $128.72 | — |
| 2023-08-02 | 131.15 | $128.79 | — |
| 2023-08-01 | 131.80 | $131.72 | — |
| 2023-07-31 | 131.65 | $132.10 | — |
| 2023-07-28 | 131.33 | $131.95 | — |
| 2023-07-27 | 130.96 | $129.62 | — |
| 2023-07-26 | 131.23 | $130.44 | — |
| 2023-07-25 | 131.27 | $130.75 | — |
| 2023-07-24 | 131.20 | $129.82 | — |
| 2023-07-21 | 131.38 | $129.57 | — |
| 2023-07-20 | 131.65 | $130.03 | — |
| 2023-07-19 | 131.80 | $132.96 | — |
| 2023-07-18 | 131.02 | $133.03 | — |
| 2023-07-17 | 130.02 | $131.68 | — |
| 2023-07-14 | 129.19 | $130.80 | — |
| 2023-07-13 | 128.43 | $130.30 | — |
| 2023-07-12 | 127.64 | $128.25 | — |
| 2023-07-11 | 127.31 | $126.70 | — |
| 2023-07-10 | 127.38 | $126.20 | — |
| 2023-07-07 | 127.60 | $126.44 | — |
| 2023-07-06 | 127.77 | $127.04 | — |
| 2023-07-05 | 127.76 | $127.91 | — |
| 2023-07-03 | 127.44 | $127.80 | — |
| 2023-06-30 | 127.07 | $128.01 | — |
| 2023-06-29 | 126.51 | $125.95 | — |
| 2023-06-28 | 126.46 | $125.89 | — |
| 2023-06-27 | 126.39 | $125.54 | — |
| 2023-06-26 | 126.38 | $123.60 | — |
| 2023-06-23 | 126.95 | $125.54 | — |
| 2023-06-22 | 127.00 | $126.42 | — |
| 2023-06-21 | 126.74 | $124.83 | — |
| 2023-06-20 | 126.88 | $126.10 | — |
| 2023-06-16 | 126.60 | $126.07 | — |
| 2023-06-15 | 126.23 | $127.15 | — |
| 2023-06-14 | 125.39 | $125.49 | — |
| 2023-06-13 | 124.84 | $125.19 | — |
| 2023-06-12 | 124.23 | $124.49 | — |
| 2023-06-09 | 123.66 | $122.69 | — |
| 2023-06-08 | 123.49 | $122.22 | — |
| 2023-06-07 | 123.40 | $120.97 | — |
| 2023-06-06 | 123.63 | $123.63 | — |
| 2023-06-05 | 123.02 | $123.50 | — |
| 2023-06-02 | 122.27 | $123.35 | — |
| 2023-06-01 | 121.36 | $122.19 | — |
| 2023-05-31 | 120.58 | $120.55 | — |
| 2023-05-30 | 120.10 | $121.35 | — |
| 2023-05-26 | 119.22 | $121.10 | — |
| 2023-05-25 | 118.20 | $118.84 | — |
| 2023-05-24 | 117.63 | $115.98 | — |
| 2023-05-23 | 117.82 | $116.45 | — |
| 2023-05-22 | 117.87 | $118.44 | — |
| 2023-05-19 | 117.26 | $118.08 | — |
| 2023-05-18 | 116.61 | $118.51 | — |
| 2023-05-17 | 115.64 | $116.55 | — |
| 2023-05-16 | 115.06 | $115.04 | — |
| 2023-05-15 | 114.80 | $115.02 | — |
| 2023-05-12 | 114.47 | $114.47 | — |
| 2023-05-11 | 114.22 | $114.91 | — |
| 2023-05-10 | 113.75 | $114.65 | — |
| 2023-05-09 | 113.24 | $113.35 | — |
| 2023-05-08 | 113.01 | $113.94 | — |
| 2023-05-05 | 112.53 | $113.49 | — |
| 2023-05-04 | 112.07 | $111.31 | — |
| 2023-05-03 | 112.18 | $111.55 | — |
| 2023-05-02 | 112.23 | $111.97 | — |
| 2023-05-01 | 112.13 | $112.86 | — |
| 2023-04-28 | 111.72 | $112.99 | — |
| 2023-04-27 | 111.16 | $112.32 | — |
| 2023-04-26 | 110.67 | $109.46 | — |
| 2023-04-25 | 110.97 | $108.24 | — |
| 2023-04-24 | 111.71 | $110.66 | — |
| 2023-04-21 | 111.81 | $110.93 | — |
| 2023-04-20 | 111.84 | $110.64 | — |
| 2023-04-19 | 111.94 | $111.28 | — |
| 2023-04-18 | 111.82 | $111.26 | — |
| 2023-04-17 | 111.66 | $111.12 | — |
| 2023-04-14 | 111.49 | $111.07 | — |
| 2023-04-13 | 111.26 | $111.48 | — |
| 2023-04-12 | 110.82 | $109.21 | — |
| 2023-04-11 | 110.97 | $109.83 | — |
| 2023-04-10 | 110.93 | $110.39 | — |
| 2023-04-06 | 110.67 | $110.54 | — |
| 2023-04-05 | 110.27 | $109.61 | — |
| 2023-04-04 | 110.04 | $110.58 | — |
| 2023-04-03 | 109.43 | $110.74 | — |
| 2023-03-31 | 108.60 | $110.51 | — |
| 2023-03-30 | 107.64 | $108.64 | — |
| 2023-03-29 | 107.04 | $107.73 | — |
| 2023-03-28 | 106.57 | $106.02 | — |
| 2023-03-27 | 106.53 | $106.68 | — |
| 2023-03-24 | 106.25 | $107.22 | — |
| 2023-03-23 | 105.73 | $107.14 | — |
| 2023-03-22 | 105.10 | $105.96 | — |
| 2023-03-21 | 104.70 | $107.29 | — |
| 2023-03-20 | 103.78 | $105.50 | — |
| 2023-03-17 | 103.23 | $105.44 | — |
| 2023-03-16 | 102.57 | $105.91 | — |
| 2023-03-15 | 101.63 | $103.15 | — |
| 2023-03-14 | 101.37 | $102.95 | — |
| 2023-03-13 | 101.13 | $100.53 | — |
| 2023-03-10 | 101.62 | $99.95 | — |
| 2023-03-09 | 102.42 | $101.74 | — |
| 2023-03-08 | 102.84 | $103.60 | — |
| 2023-03-07 | 102.76 | $103.14 | — |
| 2023-03-06 | 102.83 | $104.36 | — |
| 2023-03-03 | 102.53 | $104.21 | — |
| 2023-03-02 | 102.22 | $102.06 | — |
| 2023-03-01 | 102.54 | $101.27 | — |
| 2023-02-28 | 103.19 | $102.13 | — |
| 2023-02-27 | 103.71 | $102.38 | — |
| 2023-02-24 | 104.27 | $101.89 | — |
| 2023-02-23 | 105.11 | $103.52 | — |
| 2023-02-22 | 105.61 | $102.59 | — |
| 2023-02-21 | 106.50 | $102.47 | — |
| 2023-02-17 | 107.60 | $104.77 | — |
| 2023-02-16 | 108.19 | $105.57 | — |
| 2023-02-15 | 108.61 | $107.91 | — |
| 2023-02-14 | 108.35 | $107.41 | — |
| 2023-02-13 | 108.16 | $106.77 | — |
| 2023-02-10 | 108.08 | $105.18 | — |
| 2023-02-09 | 108.44 | $105.94 | — |
| 2023-02-08 | 108.60 | $106.87 | — |
| 2023-02-07 | 108.44 | $108.45 | — |
| 2023-02-06 | 107.69 | $106.34 | — |
| 2023-02-03 | 107.39 | $107.38 | — |
| 2023-02-02 | 106.65 | $109.51 | — |
| 2023-02-01 | 105.03 | $106.17 | — |
| 2023-01-31 | 104.06 | $104.07 | — |
| 2023-01-30 | 103.51 | $102.36 | — |
| 2023-01-27 | 103.34 | $104.45 | — |
| 2023-01-26 | 102.44 | $103.64 | — |
| 2023-01-25 | 101.56 | $102.02 | — |
| 2023-01-24 | 100.97 | $102.23 | — |
| 2023-01-23 | 100.17 | $102.48 | — |
| 2023-01-20 | 99.09 | $100.76 | — |
| 2023-01-19 | 98.30 | $98.00 | — |
| 2023-01-18 | 98.21 | $98.63 | — |
| 2023-01-17 | 97.88 | $99.89 | — |
| 2023-01-13 | 97.08 | $99.79 | — |
| 2023-01-12 | 96.13 | $99.12 | — |
| 2023-01-11 | 95.18 | $98.53 | — |
| 2023-01-10 | 94.24 | $96.57 | — |
| 2023-01-09 | 93.72 | $95.61 | — |
| 2023-01-06 | 93.41 | $94.85 | — |
| 2023-01-05 | 93.31 | $92.87 | — |
| 2023-01-04 | 93.84 | $94.77 | — |
| 2023-01-03 | 93.91 | $94.57 | — |
| 2022-12-30 | 94.08 | $95.05 | — |
| 2022-12-29 | 94.18 | $95.30 | — |
| 2022-12-28 | 94.24 | $92.94 | — |
| 2022-12-27 | 95.09 | $94.06 | — |
| 2022-12-23 | 95.80 | $95.07 | — |
| 2022-12-22 | 96.37 | $94.69 | — |
| 2022-12-21 | 97.21 | $96.81 | — |
| 2022-12-20 | 97.57 | $95.22 | — |
| 2022-12-19 | 98.53 | $95.24 | — |
| 2022-12-16 | 99.70 | $96.72 | — |
| 2022-12-15 | 100.65 | $97.88 | — |
| 2022-12-14 | 101.44 | $101.26 | — |
| 2022-12-13 | 101.32 | $101.82 | — |
| 2022-12-12 | 100.99 | $100.77 | — |
| 2022-12-09 | 100.91 | $99.24 | — |
| 2022-12-08 | 101.27 | $100.10 | — |
| 2022-12-07 | 101.44 | $98.89 | — |
| 2022-12-06 | 102.00 | $99.19 | — |
| 2022-12-05 | 102.58 | $101.06 | — |
| 2022-12-02 | 102.66 | $103.07 | — |
| 2022-12-01 | 102.10 | $103.39 | — |
| 2022-11-30 | 101.29 | $103.16 | — |
| 2022-11-29 | 100.36 | $98.49 | — |
| 2022-11-28 | 100.69 | $99.28 | — |
| 2022-11-25 | 100.82 | $100.79 | — |
| 2022-11-23 | 100.48 | $101.16 | — |
| 2022-11-22 | 99.93 | $99.88 | — |
| 2022-11-21 | 99.65 | $98.50 | — |
| 2022-11-18 | 99.73 | $99.77 | — |
| 2022-11-17 | 99.42 | $99.70 | — |
| 2022-11-16 | 99.04 | $100.24 | — |
| 2022-11-15 | 98.40 | $101.29 | — |
| 2022-11-14 | 97.29 | $99.76 | — |
| 2022-11-11 | 96.42 | $100.98 | — |
| 2022-11-10 | 94.98 | $99.35 | — |
| 2022-11-09 | 93.77 | $92.02 | — |
| 2022-11-08 | 94.64 | $94.53 | — |
| 2022-11-07 | 94.92 | $94.09 | — |
| 2022-11-04 | 95.43 | $93.13 | — |
| 2022-11-03 | 96.38 | $92.35 | — |
| 2022-11-02 | 97.80 | $94.17 | — |
| 2022-11-01 | 98.97 | $97.68 | — |
| 2022-10-31 | 99.28 | $99.25 | — |
| 2022-10-28 | 99.17 | $100.29 | — |
| 2022-10-27 | 98.70 | $98.23 | — |
| 2022-10-26 | 98.79 | $99.71 | — |
| 2022-10-25 | 98.44 | $102.51 | — |
| 2022-10-24 | 97.14 | $100.22 | — |
| 2022-10-21 | 96.30 | $99.32 | — |
| 2022-10-20 | 95.59 | $97.14 | — |
| 2022-10-19 | 95.45 | $97.56 | — |
| 2022-10-18 | 95.18 | $98.18 | — |
| 2022-10-17 | 94.71 | $97.26 | — |
| 2022-10-14 | 94.47 | $93.78 | — |
| 2022-10-13 | 95.33 | $96.84 | — |
| 2022-10-12 | 95.46 | $94.99 | — |
| 2022-10-11 | 96.27 | $95.00 | — |
| 2022-10-10 | 97.29 | $96.39 | — |
| 2022-10-07 | 98.15 | $97.65 | — |
| 2022-10-06 | 98.85 | $101.70 | — |
| 2022-10-05 | 98.47 | $102.42 | — |
| 2022-10-04 | 97.81 | $102.47 | — |
| 2022-10-03 | 97.07 | $99.05 | — |
| 2022-09-30 | 97.30 | $97.01 | — |
| 2022-09-29 | 98.30 | $98.69 | — |
| 2022-09-28 | 99.05 | $101.35 | — |
| 2022-09-27 | 99.19 | $99.24 | — |
| 2022-09-26 | 100.09 | $99.14 | — |
| 2022-09-23 | 101.28 | $99.73 | — |
| 2022-09-22 | 102.61 | $101.43 | — |
| 2022-09-21 | 103.74 | $102.63 | — |
| 2022-09-20 | 104.79 | $104.72 | — |
| 2022-09-19 | 105.46 | $105.85 | — |
| 2022-09-16 | 105.95 | $105.19 | — |
| 2022-09-15 | 106.80 | $106.28 | — |
| 2022-09-14 | 107.53 | $107.74 | — |
| 2022-09-13 | 108.00 | $107.08 | — |
| 2022-09-12 | 108.81 | $113.21 | — |
| 2022-09-09 | 107.89 | $111.70 | — |
| 2022-09-08 | 107.28 | $109.17 | — |
| 2022-09-07 | 107.38 | $108.54 | — |
| 2022-09-06 | 107.75 | $106.22 | — |
| 2022-09-02 | 108.98 | $106.82 | — |
| 2022-09-01 | 110.33 | $108.18 | — |
| 2022-08-31 | 111.56 | $108.41 | — |
| 2022-08-30 | 113.03 | $109.28 | — |
| 2022-08-29 | 114.54 | $110.26 | — |
| 2022-08-26 | 116.08 | $111.53 | — |
| 2022-08-25 | 117.54 | $116.40 | — |
| 2022-08-24 | 117.77 | $114.24 | — |
| 2022-08-23 | 118.71 | $113.78 | — |
| 2022-08-22 | 119.97 | $114.07 | — |
| 2022-08-19 | 121.37 | $117.24 | — |
| 2022-08-18 | 122.02 | $119.58 | — |
| 2022-08-17 | 122.01 | $119.59 | — |
| 2022-08-16 | 121.93 | $120.99 | — |
| 2022-08-15 | 121.33 | $121.33 | — |
| 2022-08-12 | 120.41 | $120.64 | — |
| 2022-08-11 | 119.46 | $118.18 | — |
| 2022-08-10 | 119.00 | $119.14 | — |
| 2022-08-09 | 118.08 | $115.64 | — |
| 2022-08-08 | 118.00 | $116.83 | — |
| 2022-08-05 | 117.46 | $117.32 | — |
| 2022-08-04 | 116.59 | $117.80 | — |
| 2022-08-03 | 115.32 | $117.23 | — |
| 2022-08-02 | 113.89 | $114.14 | — |
| 2022-08-01 | 113.08 | $114.38 | — |
| 2022-07-29 | 111.98 | $114.72 | — |
| 2022-07-28 | 110.48 | $112.01 | — |
| 2022-07-27 | 109.49 | $110.55 | — |
| 2022-07-26 | 108.71 | $105.73 | — |
| 2022-07-25 | 109.27 | $108.43 | — |
| 2022-07-22 | 109.06 | $109.00 | — |
| 2022-07-21 | 108.60 | $111.82 | — |
| 2022-07-20 | 107.13 | $109.87 | — |
| 2022-07-19 | 105.94 | $107.98 | — |
| 2022-07-18 | 105.08 | $104.56 | — |
| 2022-07-15 | 105.11 | $105.47 | — |
| 2022-07-14 | 104.86 | $103.25 | — |
| 2022-07-13 | 105.25 | $103.35 | — |
| 2022-07-12 | 105.70 | $103.77 | — |
| 2022-07-11 | 106.11 | $105.72 | — |
| 2022-07-08 | 105.98 | $108.04 | — |
| 2022-07-07 | 105.09 | $107.96 | — |
| 2022-07-06 | 104.02 | $105.73 | — |
| 2022-07-05 | 103.44 | $105.11 | — |
| 2022-07-01 | 102.94 | $102.85 | — |
| 2022-06-30 | 103.07 | $101.93 | — |
| 2022-06-29 | 103.52 | $103.65 | — |
| 2022-06-28 | 103.56 | $103.21 | — |
| 2022-06-27 | 103.76 | $106.96 | — |
| 2022-06-24 | 102.84 | $108.17 | — |
| 2022-06-23 | 101.36 | $104.26 | — |
| 2022-06-22 | 100.83 | $102.11 | — |
| 2022-06-21 | 100.92 | $102.05 | — |
| 2022-06-17 | 101.09 | $99.49 | — |
| 2022-06-16 | 102.16 | $98.12 | — |
| 2022-06-15 | 103.95 | $102.38 | — |
| 2022-06-14 | 104.82 | $99.31 | — |
| 2022-06-13 | 106.88 | $99.26 | — |
| 2022-06-10 | 109.42 | $104.36 | — |
| 2022-06-09 | 110.92 | $108.75 | — |
| 2022-06-08 | 111.36 | $112.13 | — |
| 2022-06-07 | 110.81 | $112.72 | — |
| 2022-06-06 | 109.97 | $111.64 | — |
| 2022-06-03 | 109.29 | $110.86 | — |
| 2022-06-02 | 108.71 | $114.10 | — |
| 2022-06-01 | 107.02 | $110.53 | — |
| 2022-05-31 | 106.11 | $111.42 | — |
| 2022-05-27 | 104.76 | $111.73 | — |
| 2022-05-26 | 103.08 | $107.90 | — |
| 2022-05-25 | 102.32 | $104.86 | — |
| 2022-05-24 | 102.43 | $103.08 | — |
| 2022-05-23 | 103.21 | $106.66 | — |
| 2022-05-20 | 103.11 | $104.89 | — |
| 2022-05-19 | 103.64 | $105.17 | — |
| 2022-05-18 | 104.30 | $104.99 | — |
| 2022-05-17 | 105.25 | $110.28 | — |
| 2022-05-16 | 104.84 | $107.51 | — |
| 2022-05-13 | 105.31 | $109.17 | — |
| 2022-05-12 | 105.47 | $104.77 | — |
| 2022-05-11 | 107.16 | $104.79 | — |
| 2022-05-10 | 109.33 | $107.98 | — |
| 2022-05-09 | 111.05 | $106.91 | — |
| 2022-05-06 | 113.59 | $112.42 | — |
| 2022-05-05 | 115.02 | $114.19 | — |
| 2022-05-04 | 116.27 | $120.91 | — |
| 2022-05-03 | 115.75 | $117.10 | — |
| 2022-05-02 | 116.40 | $117.27 | — |
| 2022-04-29 | 117.21 | $115.45 | — |
| 2022-04-28 | 118.86 | $121.29 | — |
| 2022-04-27 | 119.09 | $116.30 | — |
| 2022-04-26 | 121.02 | $116.25 | — |
| 2022-04-25 | 123.46 | $121.34 | — |
| 2022-04-22 | 124.87 | $119.68 | — |
| 2022-04-21 | 127.15 | $123.74 | — |
| 2022-04-20 | 128.68 | $127.11 | — |
| 2022-04-19 | 129.50 | $129.81 | — |
| 2022-04-18 | 129.66 | $126.78 | — |
| 2022-04-14 | 130.84 | $126.93 | — |
| 2022-04-13 | 132.23 | $129.86 | — |
| 2022-04-12 | 133.00 | $127.25 | — |
| 2022-04-11 | 134.76 | $128.07 | — |
| 2022-04-08 | 136.63 | $131.22 | — |
| 2022-04-07 | 137.87 | $133.07 | — |
| 2022-04-06 | 138.77 | $133.06 | — |
| 2022-04-05 | 139.81 | $136.70 | — |
| 2022-04-04 | 139.87 | $139.88 | — |
| 2022-04-01 | 138.87 | $136.70 | — |
| 2022-03-31 | 138.61 | $136.10 | — |
| 2022-03-30 | 138.41 | $138.67 | — |
| 2022-03-29 | 137.30 | $140.50 | — |
| 2022-03-28 | 135.31 | $137.69 | — |
| 2022-03-25 | 133.73 | $135.24 | — |
| 2022-03-24 | 132.54 | $135.92 | — |
| 2022-03-23 | 130.85 | $133.37 | — |
| 2022-03-22 | 129.59 | $135.16 | — |
| 2022-03-21 | 127.47 | $132.33 | — |
| 2022-03-18 | 125.79 | $133.37 | — |
| 2022-03-17 | 123.43 | $129.76 | — |
| 2022-03-16 | 121.74 | $127.70 | — |
| 2022-03-15 | 120.37 | $122.40 | — |
| 2022-03-14 | 120.46 | $118.44 | — |
| 2022-03-11 | 121.88 | $120.99 | — |
| 2022-03-10 | 122.86 | $123.79 | — |
| 2022-03-09 | 123.24 | $124.73 | — |
| 2022-03-08 | 123.46 | $119.33 | — |
| 2022-03-07 | 125.51 | $119.89 | — |
| 2022-03-04 | 127.87 | $125.72 | — |
| 2022-03-03 | 128.94 | $128.47 | — |
| 2022-03-02 | 129.43 | $131.16 | — |
| 2022-03-01 | 129.20 | $129.61 | — |
| 2022-02-28 | 129.45 | $132.17 | — |
| 2022-02-25 | 128.99 | $131.72 | — |
| 2022-02-24 | 128.62 | $129.49 | — |
| 2022-02-23 | 128.93 | $124.53 | — |
| 2022-02-22 | 130.93 | $127.99 | — |
| 2022-02-18 | 132.32 | $129.61 | — |
| 2022-02-17 | 133.53 | $131.39 | — |
| 2022-02-16 | 134.49 | $135.66 | — |
| 2022-02-15 | 134.33 | $136.05 | — |
| 2022-02-14 | 134.05 | $132.86 | — |
| 2022-02-11 | 134.75 | $132.85 | — |
| 2022-02-10 | 135.64 | $137.42 | — |
| 2022-02-09 | 135.32 | $140.39 | — |
| 2022-02-08 | 134.03 | $136.98 | — |
| 2022-02-07 | 133.58 | $135.51 | — |
| 2022-02-04 | 133.55 | $137.06 | — |
| 2022-02-03 | 133.10 | $133.41 | — |
| 2022-02-02 | 133.76 | $141.02 | — |
| 2022-02-01 | 132.22 | $140.30 | — |
| 2022-01-31 | 130.67 | $138.79 | — |
| 2022-01-28 | 129.35 | $134.04 | — |
| 2022-01-27 | 129.36 | $129.18 | — |
| 2022-01-26 | 131.04 | $129.76 | — |
| 2022-01-25 | 133.00 | $129.84 | — |
| 2022-01-24 | 135.49 | $133.64 | — |
| 2022-01-21 | 137.41 | $132.95 | — |
| 2022-01-20 | 140.06 | $137.85 | — |
| 2022-01-19 | 141.82 | $139.49 | — |
| 2022-01-18 | 143.51 | $140.70 | — |
| 2022-01-14 | 145.25 | $144.31 | — |
| 2022-01-13 | 146.29 | $143.74 | — |
| 2022-01-12 | 147.78 | $148.50 | — |
| 2022-01-11 | 148.13 | $148.19 | — |
| 2022-01-10 | 148.71 | $145.96 | — |
| 2022-01-07 | 150.16 | $146.09 | — |
| 2022-01-06 | 151.92 | $147.81 | — |
| 2022-01-05 | 153.54 | $148.12 | — |
| 2022-01-04 | 155.43 | $153.67 | — |
| 2022-01-03 | 155.99 | $156.44 | — |
| 2021-12-31 | 155.78 | $155.60 | — |
| 2021-12-30 | 155.79 | $156.97 | — |
| 2021-12-29 | 155.38 | $157.04 | — |
| 2021-12-28 | 154.85 | $157.49 | — |
| 2021-12-27 | 154.08 | $158.40 | — |
| 2021-12-23 | 152.86 | $156.19 | — |
| 2021-12-22 | 152.10 | $155.19 | — |
| 2021-12-21 | 151.52 | $153.42 | — |
| 2021-12-20 | 151.40 | $149.05 | — |
| 2021-12-17 | 152.67 | $151.43 | — |
| 2021-12-16 | 153.50 | $152.16 | — |
| 2021-12-15 | 154.31 | $156.00 | — |
| 2021-12-14 | 154.10 | $152.71 | — |
| 2021-12-13 | 154.91 | $155.01 | — |
| 2021-12-10 | 155.20 | $157.09 | — |
| 2021-12-09 | 154.90 | $156.54 | — |
| 2021-12-08 | 154.74 | $158.65 | — |
| 2021-12-07 | 153.90 | $157.08 | — |
| 2021-12-06 | 153.41 | $152.38 | — |
| 2021-12-03 | 154.33 | $150.66 | — |
| 2021-12-02 | 156.02 | $153.67 | — |
| 2021-12-01 | 157.16 | $152.36 | — |
| 2021-11-30 | 158.97 | $155.86 | — |
| 2021-11-29 | 160.08 | $159.19 | — |
| 2021-11-26 | 160.36 | $156.49 | — |
| 2021-11-24 | 161.56 | $159.54 | — |
| 2021-11-23 | 162.03 | $158.57 | — |
| 2021-11-22 | 162.90 | $159.51 | — |
| 2021-11-19 | 163.63 | $163.07 | — |
| 2021-11-18 | 163.35 | $162.79 | — |
| 2021-11-17 | 163.07 | $162.27 | — |
| 2021-11-16 | 162.85 | $163.85 | — |
| 2021-11-15 | 162.05 | $162.45 | — |
| 2021-11-12 | 161.49 | $162.00 | — |
| 2021-11-11 | 160.92 | $159.35 | — |
| 2021-11-10 | 161.02 | $158.60 | — |
| 2021-11-09 | 161.36 | $160.89 | — |
| 2021-11-08 | 161.01 | $161.46 | — |
| 2021-11-05 | 160.36 | $161.35 | — |
| 2021-11-04 | 159.58 | $160.95 | — |
| 2021-11-03 | 158.73 | $159.21 | — |
| 2021-11-02 | 158.21 | $157.94 | — |
| 2021-11-01 | 157.95 | $157.56 | — |
| 2021-10-29 | 157.74 | $158.24 | — |
| 2021-10-28 | 157.24 | $157.55 | — |
| 2021-10-27 | 156.84 | $155.88 | — |
| 2021-10-26 | 156.86 | $156.28 | — |
| 2021-10-25 | 156.73 | $156.41 | — |
| 2021-10-22 | 156.52 | $156.16 | — |
| 2021-10-21 | 156.31 | $158.81 | — |
| 2021-10-20 | 155.21 | $157.77 | — |
| 2021-10-19 | 154.19 | $158.33 | — |
| 2021-10-18 | 152.76 | $157.08 | — |
| 2021-10-15 | 151.42 | $155.53 | — |
| 2021-10-14 | 150.29 | $154.08 | — |
| 2021-10-13 | 149.39 | $151.60 | — |
| 2021-10-12 | 149.12 | $149.99 | — |
| 2021-10-11 | 149.33 | $150.01 | — |
| 2021-10-08 | 149.62 | $151.69 | — |
| 2021-10-07 | 149.47 | $152.31 | — |
| 2021-10-06 | 149.13 | $150.59 | — |
| 2021-10-05 | 149.30 | $149.43 | — |
| 2021-10-04 | 149.92 | $147.24 | — |
| 2021-10-01 | 151.41 | $151.35 | — |
| 2021-09-30 | 151.96 | $149.62 | — |
| 2021-09-29 | 153.21 | $150.15 | — |
| 2021-09-28 | 154.59 | $150.65 | — |
| 2021-09-27 | 156.12 | $155.86 | — |
| 2021-09-24 | 156.35 | $157.40 | — |
| 2021-09-23 | 156.14 | $157.10 | — |
| 2021-09-22 | 156.00 | $155.44 | — |
| 2021-09-21 | 156.35 | $154.01 | — |
| 2021-09-20 | 157.23 | $153.76 | — |
| 2021-09-17 | 158.38 | $156.91 | — |
| 2021-09-16 | 158.77 | $158.50 | — |
| 2021-09-15 | 158.74 | $158.15 | — |
| 2021-09-14 | 158.79 | $157.11 | — |
| 2021-09-13 | 159.17 | $157.17 | — |
| 2021-09-10 | 159.59 | $157.80 | — |
| 2021-09-09 | 159.88 | $158.78 | — |
| 2021-09-08 | 159.89 | $159.49 | — |
| 2021-09-07 | 159.65 | $160.24 | — |
| 2021-09-03 | 159.09 | $159.81 | — |
| 2021-09-02 | 158.52 | $158.84 | — |
| 2021-09-01 | 158.10 | $159.32 | — |
| 2021-08-31 | 157.41 | $158.78 | — |
| 2021-08-30 | 156.73 | $159.20 | — |
| 2021-08-27 | 155.74 | $157.29 | — |
| 2021-08-26 | 155.13 | $155.67 | — |
| 2021-08-25 | 154.88 | $156.65 | — |
| 2021-08-24 | 154.27 | $156.45 | — |
| 2021-08-23 | 153.58 | $155.74 | — |
| 2021-08-20 | 152.96 | $153.60 | — |
| 2021-08-19 | 152.88 | $152.29 | — |
| 2021-08-18 | 153.21 | $151.75 | — |
| 2021-08-17 | 153.77 | $152.79 | — |
| 2021-08-16 | 154.13 | $154.07 | — |
| 2021-08-13 | 154.16 | $154.18 | — |
| 2021-08-12 | 154.15 | $153.77 | — |
| 2021-08-11 | 154.26 | $153.19 | — |
| 2021-08-10 | 154.56 | $153.59 | — |
| 2021-08-09 | 154.80 | $154.62 | — |
| 2021-08-06 | 154.74 | $154.63 | — |
| 2021-08-05 | 154.65 | $154.97 | — |
| 2021-08-04 | 154.42 | $153.78 | — |
| 2021-08-03 | 154.50 | $152.96 | — |
| 2021-08-02 | 154.83 | $152.52 | — |
| 2021-07-30 | 155.35 | $152.94 | — |
| 2021-07-29 | 155.82 | $155.09 | — |
| 2021-07-28 | 155.69 | $155.48 | — |
| 2021-07-27 | 155.36 | $154.95 | — |
| 2021-07-26 | 155.11 | $156.66 | — |
| 2021-07-23 | 154.21 | $156.97 | — |
| 2021-07-22 | 153.00 | $153.91 | — |
| 2021-07-21 | 152.46 | $152.59 | — |
| 2021-07-20 | 152.20 | $151.10 | — |
| 2021-07-19 | 152.33 | $148.77 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
45.74
2026-07-17
Close Price
$184.17
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.76
Average
52.92
Maximum
75.07
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 45.74 | $184.17 | — |
| 2026-07-16 | 49.44 | $187.43 | — |
| 2026-07-15 | 53.96 | $190.98 | — |
| 2026-07-14 | 52.27 | $189.53 | — |
| 2026-07-13 | 48.37 | $186.40 | — |
| 2026-07-10 | 52.79 | $189.78 | — |
| 2026-07-09 | 51.03 | $188.38 | — |
| 2026-07-08 | 48.19 | $186.21 | — |
| 2026-07-07 | 47.59 | $185.76 | — |
| 2026-07-06 | 49.89 | $187.65 | — |
| 2026-07-02 | 46.90 | $185.33 | — |
| 2026-07-01 | 48.96 | $187.05 | — |
| 2026-06-30 | 50.16 | $188.04 | — |
| 2026-06-29 | 46.35 | $185.03 | — |
| 2026-06-26 | 40.56 | $181.00 | — |
| 2026-06-25 | 41.78 | $182.15 | — |
| 2026-06-24 | 43.49 | $183.73 | — |
| 2026-06-23 | 43.46 | $183.71 | — |
| 2026-06-22 | 47.57 | $187.40 | — |
| 2026-06-18 | 51.37 | $190.44 | — |
| 2026-06-17 | 46.63 | $186.88 | — |
| 2026-06-16 | 50.55 | $189.86 | — |
| 2026-06-15 | 52.99 | $191.58 | — |
| 2026-06-12 | 45.70 | $186.55 | — |
| 2026-06-11 | 46.30 | $186.99 | — |
| 2026-06-10 | 41.68 | $184.18 | — |
| 2026-06-09 | 47.47 | $188.38 | — |
| 2026-06-08 | 49.30 | $189.56 | — |
| 2026-06-05 | 48.00 | $188.75 | — |
| 2026-06-04 | 59.79 | $195.27 | — |
| 2026-06-03 | 58.77 | $194.58 | — |
| 2026-06-02 | 65.05 | $197.35 | — |
| 2026-06-01 | 68.49 | $198.72 | — |
| 2026-05-29 | 67.32 | $197.74 | — |
| 2026-05-28 | 66.57 | $197.12 | — |
| 2026-05-27 | 64.19 | $195.23 | — |
| 2026-05-26 | 63.45 | $194.66 | — |
| 2026-05-22 | 62.31 | $193.79 | — |
| 2026-05-21 | 61.95 | $193.51 | — |
| 2026-05-20 | 62.09 | $193.58 | — |
| 2026-05-19 | 58.77 | $190.98 | — |
| 2026-05-18 | 62.62 | $192.90 | — |
| 2026-05-15 | 63.61 | $193.38 | — |
| 2026-05-14 | 69.38 | $196.04 | — |
| 2026-05-13 | 67.09 | $193.89 | — |
| 2026-05-12 | 65.47 | $192.48 | — |
| 2026-05-11 | 66.57 | $192.98 | — |
| 2026-05-08 | 67.91 | $193.60 | — |
| 2026-05-07 | 66.87 | $192.58 | — |
| 2026-05-06 | 66.31 | $192.03 | — |
| 2026-05-05 | 62.16 | $188.28 | — |
| 2026-05-04 | 61.51 | $187.74 | — |
| 2026-05-01 | 62.64 | $188.34 | — |
| 2026-04-30 | 61.67 | $187.47 | — |
| 2026-04-29 | 61.99 | $187.65 | — |
| 2026-04-28 | 63.01 | $188.25 | — |
| 2026-04-27 | 65.08 | $189.46 | — |
| 2026-04-24 | 64.50 | $188.83 | — |
| 2026-04-23 | 61.91 | $186.09 | — |
| 2026-04-22 | 65.99 | $188.53 | — |
| 2026-04-21 | 63.05 | $185.43 | — |
| 2026-04-20 | 65.26 | $186.71 | — |
| 2026-04-17 | 66.37 | $187.35 | — |
| 2026-04-16 | 63.82 | $184.55 | — |
| 2026-04-15 | 64.10 | $184.72 | — |
| 2026-04-14 | 61.20 | $181.68 | — |
| 2026-04-13 | 57.16 | $177.93 | — |
| 2026-04-10 | 54.16 | $175.46 | — |
| 2026-04-09 | 52.86 | $174.43 | — |
| 2026-04-08 | 51.55 | $173.40 | — |
| 2026-04-07 | 44.99 | $168.75 | — |
| 2026-04-06 | 44.14 | $168.20 | — |
| 2026-04-02 | 43.06 | $167.49 | — |
| 2026-04-01 | 43.16 | $167.58 | — |
| 2026-03-31 | 41.20 | $166.22 | — |
| 2026-03-30 | 30.77 | $159.99 | — |
| 2026-03-27 | 31.25 | $160.55 | — |
| 2026-03-26 | 34.64 | $164.31 | — |
| 2026-03-25 | 38.77 | $168.19 | — |
| 2026-03-24 | 36.44 | $166.93 | — |
| 2026-03-23 | 38.33 | $168.65 | — |
| 2026-03-20 | 33.26 | $166.01 | — |
| 2026-03-19 | 36.62 | $169.11 | — |
| 2026-03-18 | 37.65 | $169.99 | — |
| 2026-03-17 | 41.24 | $172.87 | — |
| 2026-03-16 | 40.96 | $172.72 | — |
| 2026-03-13 | 36.68 | $170.47 | — |
| 2026-03-12 | 38.97 | $172.39 | — |
| 2026-03-11 | 43.48 | $175.75 | — |
| 2026-03-10 | 43.84 | $176.00 | — |
| 2026-03-09 | 44.39 | $176.39 | — |
| 2026-03-06 | 40.74 | $174.35 | — |
| 2026-03-05 | 44.53 | $177.14 | — |
| 2026-03-04 | 43.33 | $176.47 | — |
| 2026-03-03 | 40.12 | $174.73 | — |
| 2026-03-02 | 41.67 | $175.93 | — |
| 2026-02-27 | 41.08 | $175.60 | — |
| 2026-02-26 | 43.55 | $177.54 | — |
| 2026-02-25 | 45.73 | $179.16 | — |
| 2026-02-24 | 41.15 | $176.51 | — |
| 2026-02-23 | 38.42 | $175.05 | — |
| 2026-02-20 | 41.25 | $177.33 | — |
| 2026-02-19 | 38.18 | $175.71 | — |
| 2026-02-18 | 39.28 | $176.62 | — |
| 2026-02-17 | 36.12 | $174.97 | — |
| 2026-02-13 | 33.90 | $173.85 | — |
| 2026-02-12 | 35.27 | $175.17 | — |
| 2026-02-11 | 39.37 | $178.75 | — |
| 2026-02-10 | 40.86 | $179.93 | — |
| 2026-02-09 | 42.20 | $180.97 | — |
| 2026-02-06 | 38.91 | $179.17 | — |
| 2026-02-05 | 31.85 | $175.71 | — |
| 2026-02-04 | 35.28 | $178.77 | — |
| 2026-02-03 | 37.63 | $180.64 | — |
| 2026-02-02 | 42.79 | $184.20 | — |
| 2026-01-30 | 41.83 | $183.75 | — |
| 2026-01-29 | 43.96 | $185.12 | — |
| 2026-01-28 | 45.44 | $186.04 | — |
| 2026-01-27 | 47.36 | $187.21 | — |
| 2026-01-26 | 45.52 | $186.23 | — |
| 2026-01-23 | 43.45 | $185.14 | — |
| 2026-01-22 | 41.62 | $184.20 | — |
| 2026-01-21 | 37.91 | $182.37 | — |
| 2026-01-20 | 35.00 | $181.01 | — |
| 2026-01-16 | 41.32 | $185.68 | — |
| 2026-01-15 | 42.11 | $186.19 | — |
| 2026-01-14 | 41.34 | $185.82 | — |
| 2026-01-13 | 45.58 | $188.53 | — |
| 2026-01-12 | 47.26 | $189.52 | — |
| 2026-01-09 | 46.86 | $189.31 | — |
| 2026-01-08 | 44.49 | $188.05 | — |
| 2026-01-07 | 46.82 | $189.53 | — |
| 2026-01-06 | 45.65 | $188.89 | — |
| 2026-01-05 | 44.03 | $188.00 | — |
| 2026-01-02 | 41.45 | $186.62 | — |
| 2025-12-31 | 42.63 | $187.49 | — |
| 2025-12-30 | 44.56 | $188.89 | — |
| 2025-12-29 | 44.93 | $189.16 | — |
| 2025-12-26 | 46.30 | $190.16 | — |
| 2025-12-24 | 46.14 | $190.06 | — |
| 2025-12-23 | 45.56 | $189.67 | — |
| 2025-12-22 | 43.13 | $188.05 | — |
| 2025-12-19 | 42.07 | $187.35 | — |
| 2025-12-18 | 39.02 | $185.38 | — |
| 2025-12-17 | 34.49 | $182.65 | — |
| 2025-12-16 | 37.77 | $186.01 | — |
| 2025-12-15 | 36.60 | $185.32 | — |
| 2025-12-12 | 37.61 | $186.36 | — |
| 2025-12-11 | 40.83 | $189.46 | — |
| 2025-12-10 | 57.56 | $200.54 | — |
| 2025-12-09 | 57.00 | $200.17 | — |
| 2025-12-08 | 56.77 | $200.01 | — |
| 2025-12-05 | 55.66 | $199.24 | — |
| 2025-12-04 | 54.94 | $198.73 | — |
| 2025-12-03 | 54.18 | $198.18 | — |
| 2025-12-02 | 54.90 | $198.63 | — |
| 2025-12-01 | 53.36 | $197.46 | — |
| 2025-11-28 | 54.54 | $198.24 | — |
| 2025-11-26 | 53.32 | $197.27 | — |
| 2025-11-25 | 51.46 | $195.81 | — |
| 2025-11-24 | 49.50 | $194.32 | — |
| 2025-11-21 | 42.36 | $189.49 | — |
| 2025-11-20 | 41.23 | $188.80 | — |
| 2025-11-19 | 46.00 | $192.65 | — |
| 2025-11-18 | 42.64 | $190.60 | — |
| 2025-11-17 | 46.16 | $193.24 | — |
| 2025-11-14 | 48.17 | $194.65 | — |
| 2025-11-13 | 47.79 | $194.40 | — |
| 2025-11-12 | 54.05 | $198.52 | — |
| 2025-11-11 | 54.45 | $198.76 | — |
| 2025-11-10 | 54.94 | $199.07 | — |
| 2025-11-07 | 48.12 | $194.33 | — |
| 2025-11-06 | 48.43 | $194.54 | — |
| 2025-11-05 | 54.14 | $198.18 | — |
| 2025-11-04 | 53.84 | $197.97 | — |
| 2025-11-03 | 60.17 | $201.54 | — |
| 2025-10-31 | 58.55 | $200.29 | — |
| 2025-10-30 | 58.02 | $199.88 | — |
| 2025-10-29 | 67.10 | $204.43 | — |
| 2025-10-28 | 65.89 | $203.35 | — |
| 2025-10-27 | 63.22 | $201.09 | — |
| 2025-10-24 | 58.67 | $197.75 | — |
| 2025-10-23 | 55.71 | $195.85 | — |
| 2025-10-22 | 52.80 | $194.13 | — |
| 2025-10-21 | 56.18 | $195.79 | — |
| 2025-10-20 | 55.86 | $195.59 | — |
| 2025-10-17 | 52.38 | $193.51 | — |
| 2025-10-16 | 51.21 | $192.84 | — |
| 2025-10-15 | 52.74 | $193.67 | — |
| 2025-10-14 | 51.58 | $192.97 | — |
| 2025-10-13 | 54.93 | $194.80 | — |
| 2025-10-10 | 47.72 | $190.71 | — |
| 2025-10-09 | 64.05 | $197.57 | — |
| 2025-10-08 | 63.77 | $197.41 | — |
| 2025-10-07 | 60.92 | $195.80 | — |
| 2025-10-06 | 63.67 | $196.73 | — |
| 2025-10-03 | 61.91 | $195.73 | — |
| 2025-10-02 | 63.46 | $196.26 | — |
| 2025-10-01 | 62.95 | $195.95 | — |
| 2025-09-30 | 60.76 | $194.66 | — |
| 2025-09-29 | 59.22 | $193.79 | — |
| 2025-09-26 | 57.17 | $192.67 | — |
| 2025-09-25 | 56.19 | $192.15 | — |
| 2025-09-24 | 59.22 | $193.38 | — |
| 2025-09-23 | 60.92 | $194.05 | — |
| 2025-09-22 | 68.27 | $196.70 | — |
| 2025-09-19 | 66.04 | $195.18 | — |
| 2025-09-18 | 63.06 | $193.35 | — |
| 2025-09-17 | 61.34 | $192.37 | — |
| 2025-09-16 | 63.23 | $193.03 | — |
| 2025-09-15 | 63.82 | $193.24 | — |
| 2025-09-12 | 60.75 | $191.40 | — |
| 2025-09-11 | 59.66 | $190.78 | — |
| 2025-09-10 | 59.03 | $190.42 | — |
| 2025-09-09 | 60.02 | $190.82 | — |
| 2025-09-08 | 58.55 | $189.93 | — |
| 2025-09-05 | 57.14 | $189.09 | — |
| 2025-09-04 | 59.48 | $190.11 | — |
| 2025-09-03 | 56.07 | $188.07 | — |
| 2025-09-02 | 53.07 | $186.44 | — |
| 2025-08-29 | 56.87 | $188.12 | — |
| 2025-08-28 | 62.54 | $190.36 | — |
| 2025-08-27 | 60.83 | $189.33 | — |
| 2025-08-26 | 60.54 | $189.15 | — |
| 2025-08-25 | 58.66 | $188.02 | — |
| 2025-08-22 | 58.94 | $188.14 | — |
| 2025-08-21 | 53.58 | $185.12 | — |
| 2025-08-20 | 55.26 | $185.86 | — |
| 2025-08-19 | 57.94 | $187.01 | — |
| 2025-08-18 | 65.17 | $189.78 | — |
| 2025-08-15 | 64.92 | $189.61 | — |
| 2025-08-14 | 65.43 | $189.80 | — |
| 2025-08-13 | 64.36 | $189.04 | — |
| 2025-08-12 | 65.17 | $189.36 | — |
| 2025-08-11 | 61.95 | $187.07 | — |
| 2025-08-08 | 63.06 | $187.53 | — |
| 2025-08-07 | 60.91 | $186.05 | — |
| 2025-08-06 | 62.26 | $186.63 | — |
| 2025-08-05 | 58.80 | $184.31 | — |
| 2025-08-04 | 62.91 | $186.05 | — |
| 2025-08-01 | 57.60 | $182.77 | — |
| 2025-07-31 | 69.81 | $186.99 | — |
| 2025-07-30 | 67.38 | $185.43 | — |
| 2025-07-29 | 66.68 | $185.00 | — |
| 2025-07-28 | 70.28 | $186.08 | — |
| 2025-07-25 | 69.12 | $185.29 | — |
| 2025-07-24 | 68.15 | $184.64 | — |
| 2025-07-23 | 67.29 | $184.07 | — |
| 2025-07-22 | 65.03 | $182.63 | — |
| 2025-07-21 | 68.57 | $183.76 | — |
| 2025-07-18 | 67.92 | $183.32 | — |
| 2025-07-17 | 67.82 | $183.25 | — |
| 2025-07-16 | 66.87 | $182.57 | — |
| 2025-07-15 | 66.54 | $182.33 | — |
| 2025-07-14 | 65.68 | $181.70 | — |
| 2025-07-11 | 65.19 | $181.33 | — |
| 2025-07-10 | 65.77 | $181.57 | — |
| 2025-07-09 | 66.29 | $181.79 | — |
| 2025-07-08 | 64.09 | $179.99 | — |
| 2025-07-07 | 65.31 | $180.53 | — |
| 2025-07-03 | 68.01 | $181.72 | — |
| 2025-07-02 | 65.74 | $179.72 | — |
| 2025-07-01 | 64.48 | $178.66 | — |
| 2025-06-30 | 68.74 | $180.53 | — |
| 2025-06-27 | 67.38 | $179.29 | — |
| 2025-06-26 | 65.67 | $177.79 | — |
| 2025-06-25 | 63.99 | $176.39 | — |
| 2025-06-24 | 59.49 | $173.04 | — |
| 2025-06-23 | 59.49 | $173.04 | — |
| 2025-06-20 | 56.62 | $171.08 | — |
| 2025-06-18 | 58.32 | $171.93 | — |
| 2025-06-17 | 59.12 | $172.33 | — |
| 2025-06-16 | 61.52 | $173.54 | — |
| 2025-06-13 | 58.88 | $171.53 | — |
| 2025-06-12 | 64.61 | $174.27 | — |
| 2025-06-11 | 64.54 | $174.21 | — |
| 2025-06-10 | 65.77 | $174.79 | — |
| 2025-06-09 | 64.80 | $173.91 | — |
| 2025-06-06 | 64.75 | $173.86 | — |
| 2025-06-05 | 62.75 | $172.00 | — |
| 2025-06-04 | 64.43 | $172.90 | — |
| 2025-06-03 | 63.45 | $171.95 | — |
| 2025-06-02 | 62.60 | $171.13 | — |
| 2025-05-30 | 61.39 | $169.96 | — |
| 2025-05-29 | 61.60 | $170.09 | — |
| 2025-05-28 | 60.84 | $169.32 | — |
| 2025-05-27 | 61.68 | $169.88 | — |
| 2025-05-23 | 57.61 | $165.78 | — |
| 2025-05-22 | 59.88 | $167.32 | — |
| 2025-05-21 | 59.26 | $166.70 | — |
| 2025-05-20 | 62.60 | $168.97 | — |
| 2025-05-19 | 64.08 | $169.95 | — |
| 2025-05-16 | 63.78 | $169.59 | — |
| 2025-05-15 | 62.99 | $168.62 | — |
| 2025-05-14 | 63.71 | $169.15 | — |
| 2025-05-13 | 62.62 | $167.73 | — |
| 2025-05-12 | 60.75 | $165.35 | — |
| 2025-05-09 | 54.80 | $158.75 | — |
| 2025-05-08 | 55.50 | $159.33 | — |
| 2025-05-07 | 53.74 | $157.52 | — |
| 2025-05-06 | 53.74 | $157.52 | — |
| 2025-05-05 | 55.06 | $158.74 | — |
| 2025-05-02 | 56.00 | $159.61 | — |
| 2025-05-01 | 53.85 | $157.10 | — |
| 2025-04-30 | 51.83 | $154.83 | — |
| 2025-04-29 | 51.73 | $154.72 | — |
| 2025-04-28 | 50.99 | $153.85 | — |
| 2025-04-25 | 51.29 | $154.20 | — |
| 2025-04-24 | 49.57 | $152.08 | — |
| 2025-04-23 | 45.86 | $147.74 | — |
| 2025-04-22 | 42.53 | $144.15 | — |
| 2025-04-21 | 38.56 | $140.18 | — |
| 2025-04-17 | 41.37 | $144.29 | — |
| 2025-04-16 | 41.80 | $144.91 | — |
| 2025-04-15 | 45.04 | $149.36 | — |
| 2025-04-14 | 45.00 | $149.31 | — |
| 2025-04-11 | 44.66 | $148.92 | — |
| 2025-04-10 | 42.25 | $146.15 | — |
| 2025-04-09 | 46.60 | $152.41 | — |
| 2025-04-08 | 28.44 | $136.16 | — |
| 2025-04-07 | 29.54 | $138.04 | — |
| 2025-04-04 | 28.74 | $137.47 | — |
| 2025-04-03 | 34.28 | $146.04 | — |
| 2025-04-02 | 42.38 | $154.98 | — |
| 2025-04-01 | 40.45 | $153.69 | — |
| 2025-03-31 | 38.42 | $152.35 | — |
| 2025-03-28 | 38.27 | $152.25 | — |
| 2025-03-27 | 42.38 | $156.46 | — |
| 2025-03-26 | 43.01 | $157.06 | — |
| 2025-03-25 | 47.03 | $160.72 | — |
| 2025-03-24 | 45.62 | $159.65 | — |
| 2025-03-21 | 40.16 | $155.80 | — |
| 2025-03-20 | 38.92 | $154.98 | — |
| 2025-03-19 | 39.02 | $155.08 | — |
| 2025-03-18 | 35.55 | $152.73 | — |
| 2025-03-17 | 38.08 | $155.62 | — |
| 2025-03-14 | 37.81 | $155.43 | — |
| 2025-03-13 | 31.73 | $151.44 | — |
| 2025-03-12 | 34.25 | $154.60 | — |
| 2025-03-11 | 30.49 | $152.33 | — |
| 2025-03-10 | 30.47 | $152.32 | — |
| 2025-03-07 | 35.63 | $158.69 | — |
| 2025-03-06 | 35.39 | $158.54 | — |
| 2025-03-05 | 40.17 | $163.48 | — |
| 2025-03-04 | 36.00 | $160.97 | — |
| 2025-03-03 | 36.94 | $161.94 | — |
| 2025-02-28 | 41.71 | $166.38 | — |
| 2025-02-27 | 36.29 | $163.30 | — |
| 2025-02-26 | 41.67 | $167.80 | — |
| 2025-02-25 | 39.43 | $166.62 | — |
| 2025-02-24 | 41.51 | $168.24 | — |
| 2025-02-21 | 44.02 | $170.09 | — |
| 2025-02-20 | 50.74 | $174.35 | — |
| 2025-02-19 | 53.32 | $175.77 | — |
| 2025-02-18 | 53.03 | $175.59 | — |
| 2025-02-14 | 53.90 | $176.09 | — |
| 2025-02-13 | 53.18 | $175.60 | — |
| 2025-02-12 | 49.73 | $173.33 | — |
| 2025-02-11 | 50.37 | $173.74 | — |
| 2025-02-10 | 50.78 | $174.01 | — |
| 2025-02-07 | 48.48 | $172.44 | — |
| 2025-02-06 | 51.50 | $174.52 | — |
| 2025-02-05 | 49.70 | $173.26 | — |
| 2025-02-04 | 49.25 | $172.95 | — |
| 2025-02-03 | 46.50 | $171.04 | — |
| 2025-01-31 | 48.49 | $172.56 | — |
| 2025-01-30 | 49.36 | $173.22 | — |
| 2025-01-29 | 49.31 | $173.18 | — |
| 2025-01-28 | 50.79 | $174.37 | — |
| 2025-01-27 | 45.70 | $170.47 | — |
| 2025-01-24 | 52.48 | $175.59 | — |
| 2025-01-23 | 53.61 | $176.36 | — |
| 2025-01-22 | 52.25 | $175.29 | — |
| 2025-01-21 | 48.36 | $172.41 | — |
| 2025-01-17 | 46.41 | $171.05 | — |
| 2025-01-16 | 43.36 | $169.02 | — |
| 2025-01-15 | 44.67 | $170.12 | — |
| 2025-01-14 | 37.43 | $165.67 | — |
| 2025-01-13 | 38.30 | $166.49 | — |
| 2025-01-10 | 39.20 | $167.33 | — |
| 2025-01-08 | 41.65 | $169.56 | — |
| 2025-01-07 | 41.29 | $169.33 | — |
| 2025-01-06 | 45.03 | $172.59 | — |
| 2025-01-03 | 41.38 | $170.23 | — |
| 2025-01-02 | 37.36 | $167.83 | — |
| 2024-12-31 | 37.44 | $167.91 | — |
| 2024-12-30 | 39.11 | $169.56 | — |
| 2024-12-27 | 41.03 | $171.39 | — |
| 2024-12-26 | 43.92 | $173.96 | — |
| 2024-12-24 | 44.37 | $174.35 | — |
| 2024-12-23 | 41.39 | $172.31 | — |
| 2024-12-20 | 38.69 | $170.55 | — |
| 2024-12-19 | 36.29 | $169.03 | — |
| 2024-12-18 | 35.96 | $168.82 | — |
| 2024-12-17 | 41.45 | $174.48 | — |
| 2024-12-16 | 41.90 | $174.90 | — |
| 2024-12-13 | 39.78 | $173.47 | — |
| 2024-12-12 | 40.63 | $174.34 | — |
| 2024-12-11 | 68.47 | $191.63 | — |
| 2024-12-10 | 63.91 | $188.27 | — |
| 2024-12-09 | 64.41 | $188.46 | — |
| 2024-12-06 | 68.60 | $190.02 | — |
| 2024-12-05 | 67.40 | $189.09 | — |
| 2024-12-04 | 68.36 | $189.45 | — |
| 2024-12-03 | 64.79 | $186.76 | — |
| 2024-12-02 | 63.31 | $185.75 | — |
| 2024-11-29 | 60.88 | $184.17 | — |
| 2024-11-27 | 58.28 | $182.61 | — |
| 2024-11-26 | 60.94 | $183.69 | — |
| 2024-11-25 | 57.63 | $181.75 | — |
| 2024-11-22 | 57.56 | $181.71 | — |
| 2024-11-21 | 58.07 | $181.93 | — |
| 2024-11-20 | 57.92 | $181.84 | — |
| 2024-11-19 | 58.58 | $182.15 | — |
| 2024-11-18 | 55.37 | $180.07 | — |
| 2024-11-15 | 54.53 | $179.55 | — |
| 2024-11-14 | 63.17 | $183.54 | — |
| 2024-11-13 | 65.60 | $184.52 | — |
| 2024-11-12 | 66.09 | $184.72 | — |
| 2024-11-11 | 65.14 | $183.96 | — |
| 2024-11-08 | 65.21 | $183.99 | — |
| 2024-11-07 | 64.98 | $183.79 | — |
| 2024-11-06 | 61.51 | $180.94 | — |
| 2024-11-05 | 55.07 | $176.60 | — |
| 2024-11-04 | 50.87 | $174.27 | — |
| 2024-11-01 | 52.78 | $175.22 | — |
| 2024-10-31 | 50.20 | $173.84 | — |
| 2024-10-30 | 60.23 | $178.27 | — |
| 2024-10-29 | 62.31 | $179.05 | — |
| 2024-10-28 | 59.88 | $177.61 | — |
| 2024-10-25 | 59.61 | $177.45 | — |
| 2024-10-24 | 58.26 | $176.66 | — |
| 2024-10-23 | 56.27 | $175.52 | — |
| 2024-10-22 | 62.99 | $178.20 | — |
| 2024-10-21 | 62.69 | $178.01 | — |
| 2024-10-18 | 61.56 | $177.29 | — |
| 2024-10-17 | 59.39 | $175.94 | — |
| 2024-10-16 | 59.05 | $175.73 | — |
| 2024-10-15 | 58.24 | $175.22 | — |
| 2024-10-14 | 63.23 | $177.36 | — |
| 2024-10-11 | 61.10 | $175.92 | — |
| 2024-10-10 | 60.19 | $175.32 | — |
| 2024-10-09 | 60.07 | $175.24 | — |
| 2024-10-08 | 58.77 | $174.35 | — |
| 2024-10-07 | 54.22 | $171.50 | — |
| 2024-10-04 | 58.54 | $173.51 | — |
| 2024-10-03 | 55.24 | $171.55 | — |
| 2024-10-02 | 54.96 | $171.39 | — |
| 2024-10-01 | 54.80 | $171.29 | — |
| 2024-09-30 | 59.69 | $173.62 | — |
| 2024-09-27 | 58.39 | $172.76 | — |
| 2024-09-26 | 60.69 | $173.82 | — |
| 2024-09-25 | 60.25 | $173.51 | — |
| 2024-09-24 | 59.88 | $173.24 | — |
| 2024-09-23 | 59.25 | $172.76 | — |
| 2024-09-20 | 58.82 | $172.43 | — |
| 2024-09-19 | 59.09 | $172.58 | — |
| 2024-09-18 | 53.78 | $168.58 | — |
| 2024-09-17 | 54.85 | $169.21 | — |
| 2024-09-16 | 54.67 | $169.08 | — |
| 2024-09-13 | 55.11 | $169.36 | — |
| 2024-09-12 | 54.22 | $168.65 | — |
| 2024-09-11 | 51.83 | $166.77 | — |
| 2024-09-10 | 46.94 | $163.28 | — |
| 2024-09-09 | 45.04 | $162.03 | — |
| 2024-09-06 | 41.88 | $160.03 | — |
| 2024-09-05 | 46.58 | $163.72 | — |
| 2024-09-04 | 46.28 | $163.53 | — |
| 2024-09-03 | 47.02 | $164.10 | — |
| 2024-08-30 | 54.30 | $169.14 | — |
| 2024-08-29 | 51.50 | $167.16 | — |
| 2024-08-28 | 52.79 | $167.99 | — |
| 2024-08-27 | 55.51 | $169.70 | — |
| 2024-08-26 | 54.94 | $169.26 | — |
| 2024-08-23 | 56.77 | $170.43 | — |
| 2024-08-22 | 54.66 | $168.71 | — |
| 2024-08-21 | 58.85 | $171.35 | — |
| 2024-08-20 | 57.84 | $170.48 | — |
| 2024-08-19 | 57.98 | $170.57 | — |
| 2024-08-16 | 55.73 | $168.58 | — |
| 2024-08-15 | 55.53 | $168.41 | — |
| 2024-08-14 | 51.33 | $164.87 | — |
| 2024-08-13 | 50.78 | $164.43 | — |
| 2024-08-12 | 45.89 | $160.72 | — |
| 2024-08-09 | 45.19 | $160.22 | — |
| 2024-08-08 | 43.48 | $158.98 | — |
| 2024-08-07 | 36.72 | $154.53 | — |
| 2024-08-06 | 38.20 | $156.05 | — |
| 2024-08-05 | 34.78 | $153.97 | — |
| 2024-08-02 | 40.46 | $159.52 | — |
| 2024-08-01 | 45.34 | $163.37 | — |
| 2024-07-31 | 48.31 | $165.44 | — |
| 2024-07-30 | 40.32 | $160.99 | — |
| 2024-07-29 | 43.15 | $162.98 | — |
| 2024-07-26 | 42.92 | $162.86 | — |
| 2024-07-25 | 39.68 | $161.18 | — |
| 2024-07-24 | 41.80 | $162.76 | — |
| 2024-07-23 | 52.62 | $169.15 | — |
| 2024-07-22 | 52.05 | $168.84 | — |
| 2024-07-19 | 47.14 | $166.33 | — |
| 2024-07-18 | 48.96 | $167.29 | — |
| 2024-07-17 | 51.59 | $168.62 | — |
| 2024-07-16 | 63.77 | $173.61 | — |
| 2024-07-15 | 64.50 | $173.86 | — |
| 2024-07-12 | 64.10 | $173.60 | — |
| 2024-07-11 | 62.85 | $172.79 | — |
| 2024-07-10 | 75.07 | $176.78 | — |
| 2024-07-09 | 72.64 | $174.86 | — |
| 2024-07-08 | 72.46 | $174.73 | — |
| 2024-07-05 | 73.21 | $174.95 | — |
| 2024-07-03 | 70.72 | $173.03 | — |
| 2024-07-02 | 69.04 | $171.85 | — |
| 2024-07-01 | 67.20 | $170.64 | — |
| 2024-06-28 | 65.14 | $169.37 | — |
| 2024-06-27 | 70.47 | $170.98 | — |
| 2024-06-26 | 70.02 | $170.67 | — |
| 2024-06-25 | 68.74 | $169.79 | — |
| 2024-06-24 | 64.47 | $167.18 | — |
| 2024-06-21 | 70.43 | $168.88 | — |
| 2024-06-20 | 71.16 | $169.08 | — |
| 2024-06-18 | 75.03 | $170.12 | — |
| 2024-06-17 | 74.52 | $169.72 | — |
| 2024-06-14 | 72.98 | $168.53 | — |
| 2024-06-13 | 72.48 | $168.16 | — |
| 2024-06-12 | 72.13 | $167.89 | — |
| 2024-06-11 | 69.12 | $165.73 | — |
| 2024-06-10 | 67.27 | $164.54 | — |
| 2024-06-07 | 65.88 | $163.69 | — |
| 2024-06-06 | 66.79 | $163.98 | — |
| 2024-06-05 | 66.64 | $163.88 | — |
| 2024-06-04 | 61.08 | $160.60 | — |
| 2024-06-03 | 59.82 | $159.95 | — |
| 2024-05-31 | 57.46 | $158.78 | — |
| 2024-05-30 | 57.22 | $158.66 | — |
| 2024-05-29 | 64.90 | $161.26 | — |
| 2024-05-28 | 67.38 | $162.01 | — |
| 2024-05-24 | 65.63 | $160.96 | — |
| 2024-05-23 | 63.19 | $159.59 | — |
| 2024-05-22 | 63.22 | $159.60 | — |
| 2024-05-21 | 64.33 | $159.97 | — |
| 2024-05-20 | 63.18 | $159.28 | — |
| 2024-05-17 | 61.95 | $158.55 | — |
| 2024-05-16 | 61.80 | $158.46 | — |
| 2024-05-15 | 63.30 | $159.03 | — |
| 2024-05-14 | 59.24 | $156.57 | — |
| 2024-05-13 | 57.64 | $155.68 | — |
| 2024-05-10 | 58.05 | $155.85 | — |
| 2024-05-09 | 57.95 | $155.79 | — |
| 2024-05-08 | 57.03 | $155.23 | — |
| 2024-05-07 | 57.45 | $155.43 | — |
| 2024-05-06 | 57.45 | $155.43 | — |
| 2024-05-03 | 54.04 | $153.24 | — |
| 2024-05-02 | 49.41 | $150.61 | — |
| 2024-05-01 | 45.25 | $148.52 | — |
| 2024-04-30 | 45.57 | $148.71 | — |
| 2024-04-29 | 50.17 | $151.27 | — |
| 2024-04-26 | 50.74 | $151.57 | — |
| 2024-04-25 | 44.24 | $148.33 | — |
| 2024-04-24 | 46.78 | $149.73 | — |
| 2024-04-23 | 47.67 | $150.21 | — |
| 2024-04-22 | 41.68 | $147.48 | — |
| 2024-04-19 | 38.21 | $146.07 | — |
| 2024-04-18 | 44.51 | $149.60 | — |
| 2024-04-17 | 45.58 | $150.13 | — |
| 2024-04-16 | 48.44 | $151.50 | — |
| 2024-04-15 | 47.59 | $151.13 | — |
| 2024-04-12 | 53.58 | $153.79 | — |
| 2024-04-11 | 59.41 | $155.97 | — |
| 2024-04-10 | 55.00 | $153.90 | — |
| 2024-04-09 | 56.96 | $154.59 | — |
| 2024-04-08 | 57.32 | $154.72 | — |
| 2024-04-05 | 57.70 | $154.86 | — |
| 2024-04-04 | 52.09 | $152.25 | — |
| 2024-04-03 | 57.66 | $154.25 | — |
| 2024-04-02 | 56.55 | $153.75 | — |
| 2024-04-01 | 60.67 | $155.12 | — |
| 2024-03-28 | 60.23 | $154.90 | — |
| 2024-03-27 | 61.17 | $155.22 | — |
| 2024-03-26 | 60.90 | $155.07 | — |
| 2024-03-25 | 62.38 | $155.60 | — |
| 2024-03-22 | 64.19 | $156.25 | — |
| 2024-03-21 | 63.68 | $155.92 | — |
| 2024-03-20 | 63.56 | $155.84 | — |
| 2024-03-19 | 61.01 | $154.16 | — |
| 2024-03-18 | 59.48 | $153.21 | — |
| 2024-03-15 | 57.12 | $151.81 | — |
| 2024-03-14 | 61.22 | $153.51 | — |
| 2024-03-13 | 61.02 | $153.38 | — |
| 2024-03-12 | 62.26 | $153.90 | — |
| 2024-03-11 | 57.40 | $150.83 | — |
| 2024-03-08 | 60.11 | $151.96 | — |
| 2024-03-07 | 64.21 | $153.57 | — |
| 2024-03-06 | 60.35 | $151.15 | — |
| 2024-03-05 | 58.98 | $150.36 | — |
| 2024-03-04 | 65.85 | $152.87 | — |
| 2024-03-01 | 67.15 | $153.31 | — |
| 2024-02-29 | 64.82 | $151.76 | — |
| 2024-02-28 | 63.09 | $150.68 | — |
| 2024-02-27 | 65.06 | $151.38 | — |
| 2024-02-26 | 64.66 | $151.11 | — |
| 2024-02-23 | 66.31 | $151.72 | — |
| 2024-02-22 | 66.95 | $151.96 | — |
| 2024-02-21 | 59.05 | $146.90 | — |
| 2024-02-20 | 59.61 | $147.11 | — |
| 2024-02-16 | 64.38 | $148.83 | — |
| 2024-02-15 | 67.13 | $149.76 | — |
| 2024-02-14 | 67.02 | $149.68 | — |
| 2024-02-13 | 64.02 | $147.68 | — |
| 2024-02-12 | 70.58 | $149.83 | — |
| 2024-02-09 | 74.28 | $150.93 | — |
| 2024-02-08 | 72.05 | $149.17 | — |
| 2024-02-07 | 71.61 | $148.84 | — |
| 2024-02-06 | 68.60 | $146.71 | — |
| 2024-02-05 | 68.60 | $146.71 | — |
| 2024-02-02 | 68.66 | $146.73 | — |
| 2024-02-01 | 62.22 | $142.75 | — |
| 2024-01-31 | 58.13 | $140.76 | — |
| 2024-01-30 | 68.87 | $143.78 | — |
| 2024-01-29 | 71.36 | $144.38 | — |
| 2024-01-26 | 68.11 | $142.60 | — |
| 2024-01-25 | 67.94 | $142.51 | — |
| 2024-01-24 | 67.77 | $142.42 | — |
| 2024-01-23 | 66.05 | $141.50 | — |
| 2024-01-22 | 64.94 | $140.93 | — |
| 2024-01-19 | 64.22 | $140.56 | — |
| 2024-01-18 | 60.14 | $138.61 | — |
| 2024-01-17 | 56.36 | $137.05 | — |
| 2024-01-16 | 58.14 | $137.58 | — |
| 2024-01-12 | 58.64 | $137.73 | — |
| 2024-01-11 | 58.52 | $137.68 | — |
| 2024-01-10 | 58.00 | $137.44 | — |
| 2024-01-09 | 54.27 | $135.80 | — |
| 2024-01-08 | 53.14 | $135.33 | — |
| 2024-01-05 | 45.61 | $132.57 | — |
| 2024-01-04 | 44.97 | $132.36 | — |
| 2024-01-03 | 46.38 | $132.93 | — |
| 2024-01-02 | 48.95 | $133.94 | — |
| 2023-12-29 | 54.78 | $135.98 | — |
| 2023-12-28 | 56.05 | $136.39 | — |
| 2023-12-27 | 55.84 | $136.30 | — |
| 2023-12-26 | 55.33 | $136.08 | — |
| 2023-12-22 | 54.46 | $135.69 | — |
| 2023-12-21 | 54.96 | $135.88 | — |
| 2023-12-20 | 51.60 | $134.37 | — |
| 2023-12-19 | 56.07 | $136.07 | — |
| 2023-12-18 | 54.60 | $135.40 | — |
| 2023-12-15 | 51.95 | $134.24 | — |
| 2023-12-14 | 50.55 | $133.65 | — |
| 2023-12-13 | 52.88 | $134.59 | — |
| 2023-12-12 | 64.23 | $138.40 | — |
| 2023-12-11 | 61.84 | $137.23 | — |
| 2023-12-08 | 63.35 | $137.67 | — |
| 2023-12-07 | 61.84 | $136.92 | — |
| 2023-12-06 | 58.10 | $135.21 | — |
| 2023-12-05 | 61.70 | $136.28 | — |
| 2023-12-04 | 59.73 | $135.39 | — |
| 2023-12-01 | 64.97 | $136.86 | — |
| 2023-11-30 | 64.59 | $136.67 | — |
| 2023-11-29 | 65.30 | $136.87 | — |
| 2023-11-28 | 66.70 | $137.27 | — |
| 2023-11-27 | 66.27 | $137.02 | — |
| 2023-11-24 | 66.60 | $137.12 | — |
| 2023-11-22 | 67.48 | $137.40 | — |
| 2023-11-21 | 66.38 | $136.67 | — |
| 2023-11-20 | 67.36 | $137.00 | — |
| 2023-11-17 | 65.18 | $135.53 | — |
| 2023-11-16 | 65.52 | $135.65 | — |
| 2023-11-15 | 64.37 | $134.87 | — |
| 2023-11-14 | 65.19 | $135.18 | — |
| 2023-11-13 | 61.84 | $132.92 | — |
| 2023-11-10 | 61.82 | $132.91 | — |
| 2023-11-09 | 57.60 | $130.32 | — |
| 2023-11-08 | 60.11 | $131.35 | — |
| 2023-11-07 | 59.09 | $130.73 | — |
| 2023-11-06 | 56.91 | $129.44 | — |
| 2023-11-03 | 55.17 | $128.45 | — |
| 2023-11-02 | 53.21 | $127.37 | — |
| 2023-11-01 | 49.20 | $125.32 | — |
| 2023-10-31 | 44.87 | $123.34 | — |
| 2023-10-30 | 43.62 | $122.80 | — |
| 2023-10-27 | 39.02 | $120.90 | — |
| 2023-10-26 | 37.23 | $120.20 | — |
| 2023-10-25 | 41.56 | $122.81 | — |
| 2023-10-24 | 47.10 | $125.59 | — |
| 2023-10-23 | 43.93 | $124.35 | — |
| 2023-10-20 | 42.48 | $123.80 | — |
| 2023-10-19 | 46.38 | $125.68 | — |
| 2023-10-18 | 47.92 | $126.37 | — |
| 2023-10-17 | 53.23 | $128.56 | — |
| 2023-10-16 | 54.30 | $128.97 | — |
| 2023-10-13 | 50.59 | $127.36 | — |
| 2023-10-12 | 54.42 | $128.83 | — |
| 2023-10-11 | 55.84 | $129.35 | — |
| 2023-10-10 | 53.53 | $128.31 | — |
| 2023-10-09 | 52.24 | $127.74 | — |
| 2023-10-06 | 51.24 | $127.30 | — |
| 2023-10-05 | 45.29 | $124.89 | — |
| 2023-10-04 | 45.00 | $124.78 | — |
| 2023-10-03 | 40.19 | $123.03 | — |
| 2023-10-02 | 45.45 | $125.47 | — |
| 2023-09-29 | 41.58 | $124.17 | — |
| 2023-09-28 | 41.43 | $124.12 | — |
| 2023-09-27 | 38.22 | $123.07 | — |
| 2023-09-26 | 37.70 | $122.90 | — |
| 2023-09-25 | 41.94 | $125.03 | — |
| 2023-09-22 | 39.73 | $124.30 | — |
| 2023-09-21 | 39.75 | $124.31 | — |
| 2023-09-20 | 44.80 | $126.71 | — |
| 2023-09-19 | 49.70 | $128.67 | — |
| 2023-09-18 | 50.69 | $129.04 | — |
| 2023-09-15 | 50.49 | $128.96 | — |
| 2023-09-14 | 56.47 | $131.12 | — |
| 2023-09-13 | 54.94 | $130.47 | — |
| 2023-09-12 | 53.56 | $129.89 | — |
| 2023-09-11 | 57.76 | $131.34 | — |
| 2023-09-08 | 54.11 | $129.79 | — |
| 2023-09-07 | 53.81 | $129.67 | — |
| 2023-09-06 | 55.30 | $130.20 | — |
| 2023-09-05 | 59.07 | $131.49 | — |
| 2023-09-01 | 58.44 | $131.19 | — |
| 2023-08-31 | 58.10 | $131.02 | — |
| 2023-08-30 | 58.00 | $130.97 | — |
| 2023-08-29 | 56.60 | $130.24 | — |
| 2023-08-28 | 51.19 | $127.68 | — |
| 2023-08-25 | 49.09 | $126.79 | — |
| 2023-08-24 | 46.74 | $125.83 | — |
| 2023-08-23 | 52.89 | $128.38 | — |
| 2023-08-22 | 47.63 | $126.33 | — |
| 2023-08-21 | 47.95 | $126.46 | — |
| 2023-08-18 | 42.61 | $124.58 | — |
| 2023-08-17 | 42.97 | $124.74 | — |
| 2023-08-16 | 46.68 | $126.34 | — |
| 2023-08-15 | 49.58 | $127.48 | — |
| 2023-08-14 | 53.21 | $128.80 | — |
| 2023-08-11 | 48.78 | $127.16 | — |
| 2023-08-10 | 50.64 | $127.83 | — |
| 2023-08-09 | 49.96 | $127.58 | — |
| 2023-08-08 | 54.26 | $129.10 | — |
| 2023-08-07 | 56.25 | $129.76 | — |
| 2023-08-04 | 53.47 | $128.63 | — |
| 2023-08-03 | 53.73 | $128.72 | — |
| 2023-08-02 | 53.92 | $128.79 | — |
| 2023-08-01 | 62.89 | $131.72 | — |
| 2023-07-31 | 64.20 | $132.10 | — |
| 2023-07-28 | 63.92 | $131.95 | — |
| 2023-07-27 | 59.15 | $129.62 | — |
| 2023-07-26 | 61.89 | $130.44 | — |
| 2023-07-25 | 62.93 | $130.75 | — |
| 2023-07-24 | 61.06 | $129.82 | — |
| 2023-07-21 | 60.55 | $129.57 | — |
| 2023-07-20 | 61.96 | $130.03 | — |
| 2023-07-19 | 72.17 | $132.96 | — |
| 2023-07-18 | 72.44 | $133.03 | — |
| 2023-07-17 | 70.41 | $131.68 | — |
| 2023-07-14 | 68.99 | $130.80 | — |
| 2023-07-13 | 68.17 | $130.30 | — |
| 2023-07-12 | 64.50 | $128.25 | — |
| 2023-07-11 | 61.29 | $126.70 | — |
| 2023-07-10 | 60.19 | $126.20 | — |
| 2023-07-07 | 60.98 | $126.44 | — |
| 2023-07-06 | 62.94 | $127.04 | — |
| 2023-07-05 | 65.87 | $127.91 | — |
| 2023-07-03 | 65.68 | $127.80 | — |
| 2023-06-30 | 66.35 | $128.01 | — |
| 2023-06-29 | 62.79 | $125.95 | — |
| 2023-06-28 | 62.68 | $125.89 | — |
| 2023-06-27 | 62.06 | $125.54 | — |
| 2023-06-26 | 58.43 | $123.60 | — |
| 2023-06-23 | 64.27 | $125.54 | — |
| 2023-06-22 | 67.16 | $126.42 | — |
| 2023-06-21 | 64.41 | $124.83 | — |
| 2023-06-20 | 68.78 | $126.10 | — |
| 2023-06-16 | 68.73 | $126.07 | — |
| 2023-06-15 | 72.51 | $127.15 | — |
| 2023-06-14 | 70.11 | $125.49 | — |
| 2023-06-13 | 69.66 | $125.19 | — |
| 2023-06-12 | 68.60 | $124.49 | — |
| 2023-06-09 | 65.67 | $122.69 | — |
| 2023-06-08 | 64.86 | $122.22 | — |
| 2023-06-07 | 62.62 | $120.97 | — |
| 2023-06-06 | 71.87 | $123.63 | — |
| 2023-06-05 | 71.67 | $123.50 | — |
| 2023-06-02 | 71.46 | $123.35 | — |
| 2023-06-01 | 69.76 | $122.19 | — |
| 2023-05-31 | 67.14 | $120.55 | — |
| 2023-05-30 | 69.95 | $121.35 | — |
| 2023-05-26 | 69.57 | $121.10 | — |
| 2023-05-25 | 65.89 | $118.84 | — |
| 2023-05-24 | 60.09 | $115.98 | — |
| 2023-05-23 | 61.73 | $116.45 | — |
| 2023-05-22 | 69.34 | $118.44 | — |
| 2023-05-19 | 68.68 | $118.08 | — |
| 2023-05-18 | 70.41 | $118.51 | — |
| 2023-05-17 | 66.78 | $116.55 | — |
| 2023-05-16 | 63.51 | $115.04 | — |
| 2023-05-15 | 63.47 | $115.02 | — |
| 2023-05-12 | 62.24 | $114.47 | — |
| 2023-05-11 | 63.87 | $114.91 | — |
| 2023-05-10 | 63.33 | $114.65 | — |
| 2023-05-09 | 60.54 | $113.35 | — |
| 2023-05-08 | 62.60 | $113.94 | — |
| 2023-05-05 | 61.65 | $113.49 | — |
| 2023-05-04 | 56.63 | $111.31 | — |
| 2023-05-03 | 57.41 | $111.55 | — |
| 2023-05-02 | 58.77 | $111.97 | — |
| 2023-05-01 | 61.71 | $112.86 | — |
| 2023-04-28 | 62.14 | $112.99 | — |
| 2023-04-27 | 60.80 | $112.32 | — |
| 2023-04-26 | 54.22 | $109.46 | — |
| 2023-04-25 | 50.89 | $108.24 | — |
| 2023-04-24 | 59.00 | $110.66 | — |
| 2023-04-21 | 60.01 | $110.93 | — |
| 2023-04-20 | 59.30 | $110.64 | — |
| 2023-04-19 | 61.60 | $111.28 | — |
| 2023-04-18 | 61.56 | $111.26 | — |
| 2023-04-17 | 61.26 | $111.12 | — |
| 2023-04-14 | 61.16 | $111.07 | — |
| 2023-04-13 | 62.44 | $111.48 | — |
| 2023-04-12 | 57.79 | $109.21 | — |
| 2023-04-11 | 59.70 | $109.83 | — |
| 2023-04-10 | 61.45 | $110.39 | — |
| 2023-04-06 | 61.92 | $110.54 | — |
| 2023-04-05 | 60.15 | $109.61 | — |
| 2023-04-04 | 63.04 | $110.58 | — |
| 2023-04-03 | 63.52 | $110.74 | — |
| 2023-03-31 | 63.14 | $110.51 | — |
| 2023-03-30 | 59.90 | $108.64 | — |
| 2023-03-29 | 58.19 | $107.73 | — |
| 2023-03-28 | 54.77 | $106.02 | — |
| 2023-03-27 | 56.46 | $106.68 | — |
| 2023-03-24 | 57.86 | $107.22 | — |
| 2023-03-23 | 57.71 | $107.14 | — |
| 2023-03-22 | 55.54 | $105.96 | — |
| 2023-03-21 | 58.77 | $107.29 | — |
| 2023-03-20 | 55.46 | $105.50 | — |
| 2023-03-17 | 55.34 | $105.44 | — |
| 2023-03-16 | 56.42 | $105.91 | — |
| 2023-03-15 | 51.11 | $103.15 | — |
| 2023-03-14 | 50.70 | $102.95 | — |
| 2023-03-13 | 45.39 | $100.53 | — |
| 2023-03-10 | 44.01 | $99.95 | — |
| 2023-03-09 | 47.52 | $101.74 | — |
| 2023-03-08 | 51.57 | $103.60 | — |
| 2023-03-07 | 50.58 | $103.14 | — |
| 2023-03-06 | 53.32 | $104.36 | — |
| 2023-03-03 | 53.02 | $104.21 | — |
| 2023-03-02 | 48.55 | $102.06 | — |
| 2023-03-01 | 46.79 | $101.27 | — |
| 2023-02-28 | 48.51 | $102.13 | — |
| 2023-02-27 | 49.01 | $102.38 | — |
| 2023-02-24 | 48.01 | $101.89 | — |
| 2023-02-23 | 51.17 | $103.52 | — |
| 2023-02-22 | 49.37 | $102.59 | — |
| 2023-02-21 | 49.14 | $102.47 | — |
| 2023-02-17 | 53.57 | $104.77 | — |
| 2023-02-16 | 55.22 | $105.57 | — |
| 2023-02-15 | 60.38 | $107.91 | — |
| 2023-02-14 | 59.61 | $107.41 | — |
| 2023-02-13 | 58.64 | $106.77 | — |
| 2023-02-10 | 56.15 | $105.18 | — |
| 2023-02-09 | 57.73 | $105.94 | — |
| 2023-02-08 | 59.68 | $106.87 | — |
| 2023-02-07 | 63.12 | $108.45 | — |
| 2023-02-06 | 60.21 | $106.34 | — |
| 2023-02-03 | 62.52 | $107.38 | — |
| 2023-02-02 | 67.56 | $109.51 | — |
| 2023-02-01 | 63.13 | $106.17 | — |
| 2023-01-31 | 59.85 | $104.07 | — |
| 2023-01-30 | 56.89 | $102.36 | — |
| 2023-01-27 | 62.22 | $104.45 | — |
| 2023-01-26 | 60.87 | $103.64 | — |
| 2023-01-25 | 58.02 | $102.02 | — |
| 2023-01-24 | 58.54 | $102.23 | — |
| 2023-01-23 | 59.15 | $102.48 | — |
| 2023-01-20 | 56.19 | $100.76 | — |
| 2023-01-19 | 50.73 | $98.00 | — |
| 2023-01-18 | 52.14 | $98.63 | — |
| 2023-01-17 | 55.04 | $99.89 | — |
| 2023-01-13 | 54.85 | $99.79 | — |
| 2023-01-12 | 53.61 | $99.12 | — |
| 2023-01-11 | 52.51 | $98.53 | — |
| 2023-01-10 | 48.69 | $96.57 | — |
| 2023-01-09 | 46.70 | $95.61 | — |
| 2023-01-06 | 45.09 | $94.85 | — |
| 2023-01-05 | 40.67 | $92.87 | — |
| 2023-01-04 | 43.90 | $94.77 | — |
| 2023-01-03 | 43.45 | $94.57 | — |
| 2022-12-30 | 44.25 | $95.05 | — |
| 2022-12-29 | 44.66 | $95.30 | — |
| 2022-12-28 | 39.65 | $92.94 | — |
| 2022-12-27 | 41.34 | $94.06 | — |
| 2022-12-23 | 42.90 | $95.07 | — |
| 2022-12-22 | 42.12 | $94.69 | — |
| 2022-12-21 | 45.42 | $96.81 | — |
| 2022-12-20 | 42.19 | $95.22 | — |
| 2022-12-19 | 42.22 | $95.24 | — |
| 2022-12-16 | 44.43 | $96.72 | — |
| 2022-12-15 | 46.24 | $97.88 | — |
| 2022-12-14 | 52.08 | $101.26 | — |
| 2022-12-13 | 53.14 | $101.82 | — |
| 2022-12-12 | 51.38 | $100.77 | — |
| 2022-12-09 | 48.72 | $99.24 | — |
| 2022-12-08 | 50.19 | $100.10 | — |
| 2022-12-07 | 48.10 | $98.89 | — |
| 2022-12-06 | 48.57 | $99.19 | — |
| 2022-12-05 | 51.64 | $101.06 | — |
| 2022-12-02 | 55.18 | $103.07 | — |
| 2022-12-01 | 55.76 | $103.39 | — |
| 2022-11-30 | 55.43 | $103.16 | — |
| 2022-11-29 | 48.23 | $98.49 | — |
| 2022-11-28 | 49.52 | $99.28 | — |
| 2022-11-25 | 52.04 | $100.79 | — |
| 2022-11-23 | 52.66 | $101.16 | — |
| 2022-11-22 | 50.72 | $99.88 | — |
| 2022-11-21 | 48.55 | $98.50 | — |
| 2022-11-18 | 50.49 | $99.77 | — |
| 2022-11-17 | 50.40 | $99.70 | — |
| 2022-11-16 | 51.18 | $100.24 | — |
| 2022-11-15 | 52.69 | $101.29 | — |
| 2022-11-14 | 50.67 | $99.76 | — |
| 2022-11-11 | 52.36 | $100.98 | — |
| 2022-11-10 | 50.25 | $99.35 | — |
| 2022-11-09 | 38.63 | $92.02 | — |
| 2022-11-08 | 41.81 | $94.53 | — |
| 2022-11-07 | 41.00 | $94.09 | — |
| 2022-11-04 | 39.24 | $93.13 | — |
| 2022-11-03 | 37.83 | $92.35 | — |
| 2022-11-02 | 39.90 | $94.17 | — |
| 2022-11-01 | 44.34 | $97.68 | — |
| 2022-10-31 | 46.55 | $99.25 | — |
| 2022-10-28 | 48.05 | $100.29 | — |
| 2022-10-27 | 44.70 | $98.23 | — |
| 2022-10-26 | 46.76 | $99.71 | — |
| 2022-10-25 | 50.99 | $102.51 | — |
| 2022-10-24 | 47.29 | $100.22 | — |
| 2022-10-21 | 45.75 | $99.32 | — |
| 2022-10-20 | 41.86 | $97.14 | — |
| 2022-10-19 | 42.42 | $97.56 | — |
| 2022-10-18 | 43.23 | $98.18 | — |
| 2022-10-17 | 41.66 | $97.26 | — |
| 2022-10-14 | 35.25 | $93.78 | — |
| 2022-10-13 | 38.82 | $96.84 | — |
| 2022-10-12 | 35.03 | $94.99 | — |
| 2022-10-11 | 35.05 | $95.00 | — |
| 2022-10-10 | 36.58 | $96.39 | — |
| 2022-10-07 | 38.00 | $97.65 | — |
| 2022-10-06 | 43.14 | $101.70 | — |
| 2022-10-05 | 44.16 | $102.42 | — |
| 2022-10-04 | 44.22 | $102.47 | — |
| 2022-10-03 | 38.00 | $99.05 | — |
| 2022-09-30 | 33.80 | $97.01 | — |
| 2022-09-29 | 35.69 | $98.69 | — |
| 2022-09-28 | 38.96 | $101.35 | — |
| 2022-09-27 | 34.45 | $99.24 | — |
| 2022-09-26 | 34.22 | $99.14 | — |
| 2022-09-23 | 34.88 | $99.73 | — |
| 2022-09-22 | 36.80 | $101.43 | — |
| 2022-09-21 | 38.22 | $102.63 | — |
| 2022-09-20 | 40.82 | $104.72 | — |
| 2022-09-19 | 42.29 | $105.85 | — |
| 2022-09-16 | 41.10 | $105.19 | — |
| 2022-09-15 | 42.47 | $106.28 | — |
| 2022-09-14 | 44.34 | $107.74 | — |
| 2022-09-13 | 43.28 | $107.08 | — |
| 2022-09-12 | 52.15 | $113.21 | — |
| 2022-09-09 | 49.74 | $111.70 | — |
| 2022-09-08 | 45.35 | $109.17 | — |
| 2022-09-07 | 44.19 | $108.54 | — |
| 2022-09-06 | 39.75 | $106.22 | — |
| 2022-09-02 | 40.55 | $106.82 | — |
| 2022-09-01 | 42.37 | $108.18 | — |
| 2022-08-31 | 42.67 | $108.41 | — |
| 2022-08-30 | 43.82 | $109.28 | — |
| 2022-08-29 | 45.12 | $110.26 | — |
| 2022-08-26 | 46.81 | $111.53 | — |
| 2022-08-25 | 54.28 | $116.40 | — |
| 2022-08-24 | 50.98 | $114.24 | — |
| 2022-08-23 | 50.27 | $113.78 | — |
| 2022-08-22 | 50.71 | $114.07 | — |
| 2022-08-19 | 55.89 | $117.24 | — |
| 2022-08-18 | 60.21 | $119.58 | — |
| 2022-08-17 | 60.22 | $119.59 | — |
| 2022-08-16 | 62.84 | $120.99 | — |
| 2022-08-15 | 63.49 | $121.33 | — |
| 2022-08-12 | 62.76 | $120.64 | — |
| 2022-08-11 | 60.06 | $118.18 | — |
| 2022-08-10 | 61.73 | $119.14 | — |
| 2022-08-09 | 57.68 | $115.64 | — |
| 2022-08-08 | 59.72 | $116.83 | — |
| 2022-08-05 | 60.56 | $117.32 | — |
| 2022-08-04 | 61.36 | $117.80 | — |
| 2022-08-03 | 60.77 | $117.23 | — |
| 2022-08-02 | 57.45 | $114.14 | — |
| 2022-08-01 | 57.81 | $114.38 | — |
| 2022-07-29 | 58.30 | $114.72 | — |
| 2022-07-28 | 55.43 | $112.01 | — |
| 2022-07-27 | 53.79 | $110.55 | — |
| 2022-07-26 | 47.81 | $105.73 | — |
| 2022-07-25 | 51.35 | $108.43 | — |
| 2022-07-22 | 52.12 | $109.00 | — |
| 2022-07-21 | 56.10 | $111.82 | — |
| 2022-07-20 | 53.78 | $109.87 | — |
| 2022-07-19 | 51.42 | $107.98 | — |
| 2022-07-18 | 46.73 | $104.56 | — |
| 2022-07-15 | 47.91 | $105.47 | — |
| 2022-07-14 | 44.71 | $103.25 | — |
| 2022-07-13 | 44.82 | $103.35 | — |
| 2022-07-12 | 45.30 | $103.77 | — |
| 2022-07-11 | 47.52 | $105.72 | — |
| 2022-07-08 | 50.32 | $108.04 | — |
| 2022-07-07 | 50.23 | $107.96 | — |
| 2022-07-06 | 47.54 | $105.73 | — |
| 2022-07-05 | 46.79 | $105.11 | — |
| 2022-07-01 | 43.99 | $102.85 | — |
| 2022-06-30 | 42.83 | $101.93 | — |
| 2022-06-29 | 44.47 | $103.65 | — |
| 2022-06-28 | 43.94 | $103.21 | — |
| 2022-06-27 | 47.56 | $106.96 | — |
| 2022-06-24 | 48.79 | $108.17 | — |
| 2022-06-23 | 44.38 | $104.26 | — |
| 2022-06-22 | 41.75 | $102.11 | — |
| 2022-06-21 | 41.68 | $102.05 | — |
| 2022-06-17 | 38.55 | $99.49 | — |
| 2022-06-16 | 36.83 | $98.12 | — |
| 2022-06-15 | 40.15 | $102.38 | — |
| 2022-06-14 | 36.22 | $99.31 | — |
| 2022-06-13 | 36.16 | $99.26 | — |
| 2022-06-10 | 40.11 | $104.36 | — |
| 2022-06-09 | 44.05 | $108.75 | — |
| 2022-06-08 | 47.47 | $112.13 | — |
| 2022-06-07 | 48.08 | $112.72 | — |
| 2022-06-06 | 46.88 | $111.64 | — |
| 2022-06-03 | 46.02 | $110.86 | — |
| 2022-06-02 | 49.15 | $114.10 | — |
| 2022-06-01 | 45.26 | $110.53 | — |
| 2022-05-31 | 46.09 | $111.42 | — |
| 2022-05-27 | 46.37 | $111.73 | — |
| 2022-05-26 | 42.20 | $107.90 | — |
| 2022-05-25 | 38.60 | $104.86 | — |
| 2022-05-24 | 36.40 | $103.08 | — |
| 2022-05-23 | 39.08 | $106.66 | — |
| 2022-05-20 | 36.90 | $104.89 | — |
| 2022-05-19 | 37.10 | $105.17 | — |
| 2022-05-18 | 36.89 | $104.99 | — |
| 2022-05-17 | 40.66 | $110.28 | — |
| 2022-05-16 | 37.48 | $107.51 | — |
| 2022-05-13 | 38.66 | $109.17 | — |
| 2022-05-12 | 33.39 | $104.77 | — |
| 2022-05-11 | 33.40 | $104.79 | — |
| 2022-05-10 | 35.39 | $107.98 | — |
| 2022-05-09 | 34.14 | $106.91 | — |
| 2022-05-06 | 37.71 | $112.42 | — |
| 2022-05-05 | 38.95 | $114.19 | — |
| 2022-05-04 | 44.21 | $120.91 | — |
| 2022-05-03 | 39.83 | $117.10 | — |
| 2022-05-02 | 39.97 | $117.27 | — |
| 2022-04-29 | 37.87 | $115.45 | — |
| 2022-04-28 | 42.40 | $121.29 | — |
| 2022-04-27 | 36.21 | $116.30 | — |
| 2022-04-26 | 36.13 | $116.25 | — |
| 2022-04-25 | 40.12 | $121.34 | — |
| 2022-04-22 | 38.00 | $119.68 | — |
| 2022-04-21 | 41.40 | $123.74 | — |
| 2022-04-20 | 44.54 | $127.11 | — |
| 2022-04-19 | 47.27 | $129.81 | — |
| 2022-04-18 | 43.58 | $126.78 | — |
| 2022-04-14 | 43.73 | $126.93 | — |
| 2022-04-13 | 46.57 | $129.86 | — |
| 2022-04-12 | 43.46 | $127.25 | — |
| 2022-04-11 | 44.23 | $128.07 | — |
| 2022-04-08 | 47.28 | $131.22 | — |
| 2022-04-07 | 49.19 | $133.07 | — |
| 2022-04-06 | 49.17 | $133.06 | — |
| 2022-04-05 | 52.95 | $136.70 | — |
| 2022-04-04 | 56.56 | $139.88 | — |
| 2022-04-01 | 53.55 | $136.70 | — |
| 2022-03-31 | 52.97 | $136.10 | — |
| 2022-03-30 | 55.82 | $138.67 | — |
| 2022-03-29 | 57.93 | $140.50 | — |
| 2022-03-28 | 55.48 | $137.69 | — |
| 2022-03-25 | 53.22 | $135.24 | — |
| 2022-03-24 | 53.94 | $135.92 | — |
| 2022-03-23 | 51.60 | $133.37 | — |
| 2022-03-22 | 53.41 | $135.16 | — |
| 2022-03-21 | 50.82 | $132.33 | — |
| 2022-03-18 | 51.82 | $133.37 | — |
| 2022-03-17 | 48.46 | $129.76 | — |
| 2022-03-16 | 46.44 | $127.70 | — |
| 2022-03-15 | 40.74 | $122.40 | — |
| 2022-03-14 | 35.89 | $118.44 | — |
| 2022-03-11 | 37.78 | $120.99 | — |
| 2022-03-10 | 39.98 | $123.79 | — |
| 2022-03-09 | 40.73 | $124.73 | — |
| 2022-03-08 | 33.93 | $119.33 | — |
| 2022-03-07 | 34.32 | $119.89 | — |
| 2022-03-04 | 38.70 | $125.72 | — |
| 2022-03-03 | 41.04 | $128.47 | — |
| 2022-03-02 | 43.49 | $131.16 | — |
| 2022-03-01 | 41.58 | $129.61 | — |
| 2022-02-28 | 43.90 | $132.17 | — |
| 2022-02-25 | 43.38 | $131.72 | — |
| 2022-02-24 | 40.75 | $129.49 | — |
| 2022-02-23 | 34.31 | $124.53 | — |
| 2022-02-22 | 36.97 | $127.99 | — |
| 2022-02-18 | 38.29 | $129.61 | — |
| 2022-02-17 | 39.78 | $131.39 | — |
| 2022-02-16 | 43.64 | $135.66 | — |
| 2022-02-15 | 44.01 | $136.05 | — |
| 2022-02-14 | 40.05 | $132.86 | — |
| 2022-02-11 | 40.04 | $132.85 | — |
| 2022-02-10 | 44.07 | $137.42 | — |
| 2022-02-09 | 46.98 | $140.39 | — |
| 2022-02-08 | 42.86 | $136.98 | — |
| 2022-02-07 | 40.98 | $135.51 | — |
| 2022-02-04 | 42.37 | $137.06 | — |
| 2022-02-03 | 37.63 | $133.41 | — |
| 2022-02-02 | 44.98 | $141.02 | — |
| 2022-02-01 | 44.00 | $140.30 | — |
| 2022-01-31 | 41.93 | $138.79 | — |
| 2022-01-28 | 34.71 | $134.04 | — |
| 2022-01-27 | 25.76 | $129.18 | — |
| 2022-01-26 | 26.17 | $129.76 | — |
| 2022-01-25 | 26.22 | $129.84 | — |
| 2022-01-24 | 28.93 | $133.64 | — |
| 2022-01-21 | 27.64 | $132.95 | — |
| 2022-01-20 | 31.49 | $137.85 | — |
| 2022-01-19 | 32.96 | $139.49 | — |
| 2022-01-18 | 34.06 | $140.70 | — |
| 2022-01-14 | 37.65 | $144.31 | — |
| 2022-01-13 | 36.64 | $143.74 | — |
| 2022-01-12 | 41.99 | $148.50 | — |
| 2022-01-11 | 41.46 | $148.19 | — |
| 2022-01-10 | 37.56 | $145.96 | — |
| 2022-01-07 | 37.71 | $146.09 | — |
| 2022-01-06 | 39.54 | $147.81 | — |
| 2022-01-05 | 39.87 | $148.12 | — |
| 2022-01-04 | 46.51 | $153.67 | — |
| 2022-01-03 | 50.51 | $156.44 | — |
| 2021-12-31 | 49.26 | $155.60 | — |
| 2021-12-30 | 51.27 | $156.97 | — |
| 2021-12-29 | 51.38 | $157.04 | — |
| 2021-12-28 | 52.00 | $157.49 | — |
| 2021-12-27 | 53.27 | $158.40 | — |
| 2021-12-23 | 50.49 | $156.19 | — |
| 2021-12-22 | 49.20 | $155.19 | — |
| 2021-12-21 | 46.88 | $153.42 | — |
| 2021-12-20 | 40.48 | $149.05 | — |
| 2021-12-17 | 43.17 | $151.43 | — |
| 2021-12-16 | 44.02 | $152.16 | — |
| 2021-12-15 | 48.84 | $156.00 | — |
| 2021-12-14 | 43.85 | $152.71 | — |
| 2021-12-13 | 46.88 | $155.01 | — |
| 2021-12-10 | 49.87 | $157.09 | — |
| 2021-12-09 | 49.06 | $156.54 | — |
| 2021-12-08 | 52.13 | $158.65 | — |
| 2021-12-07 | 49.91 | $157.08 | — |
| 2021-12-06 | 42.29 | $152.38 | — |
| 2021-12-03 | 39.07 | $150.66 | — |
| 2021-12-02 | 43.06 | $153.67 | — |
| 2021-12-01 | 40.56 | $152.36 | — |
| 2021-11-30 | 45.67 | $155.86 | — |
| 2021-11-29 | 51.55 | $159.19 | — |
| 2021-11-26 | 46.22 | $156.49 | — |
| 2021-11-24 | 52.41 | $159.54 | — |
| 2021-11-23 | 50.40 | $158.57 | — |
| 2021-11-22 | 52.45 | $159.51 | — |
| 2021-11-19 | 61.35 | $163.07 | — |
| 2021-11-18 | 60.86 | $162.79 | — |
| 2021-11-17 | 59.95 | $162.27 | — |
| 2021-11-16 | 64.26 | $163.85 | — |
| 2021-11-15 | 61.96 | $162.45 | — |
| 2021-11-12 | 61.18 | $162.00 | — |
| 2021-11-11 | 56.29 | $159.35 | — |
| 2021-11-10 | 54.76 | $158.60 | — |
| 2021-11-09 | 60.96 | $160.89 | — |
| 2021-11-08 | 62.66 | $161.46 | — |
| 2021-11-05 | 62.47 | $161.35 | — |
| 2021-11-04 | 61.79 | $160.95 | — |
| 2021-11-03 | 58.75 | $159.21 | — |
| 2021-11-02 | 56.33 | $157.94 | — |
| 2021-11-01 | 55.59 | $157.56 | — |
| 2021-10-29 | 57.24 | $158.24 | — |
| 2021-10-28 | 55.97 | $157.55 | — |
| 2021-10-27 | 52.78 | $155.88 | — |
| 2021-10-26 | 53.66 | $156.28 | — |
| 2021-10-25 | 53.94 | $156.41 | — |
| 2021-10-22 | 53.51 | $156.16 | — |
| 2021-10-21 | 59.22 | $158.81 | — |
| 2021-10-20 | 57.53 | $157.77 | — |
| 2021-10-19 | 58.78 | $158.33 | — |
| 2021-10-18 | 56.78 | $157.08 | — |
| 2021-10-15 | 54.18 | $155.53 | — |
| 2021-10-14 | 51.59 | $154.08 | — |
| 2021-10-13 | 46.68 | $151.60 | — |
| 2021-10-12 | 43.14 | $149.99 | — |
| 2021-10-11 | 43.16 | $150.01 | — |
| 2021-10-08 | 46.06 | $151.69 | — |
| 2021-10-07 | 47.17 | $152.31 | — |
| 2021-10-06 | 43.60 | $150.59 | — |
| 2021-10-05 | 41.04 | $149.43 | — |
| 2021-10-04 | 35.83 | $147.24 | — |
| 2021-10-01 | 42.53 | $151.35 | — |
| 2021-09-30 | 37.89 | $149.62 | — |
| 2021-09-29 | 38.80 | $150.15 | — |
| 2021-09-28 | 39.66 | $150.65 | — |
| 2021-09-27 | 50.74 | $155.86 | — |
| 2021-09-24 | 55.09 | $157.40 | — |
| 2021-09-23 | 54.37 | $157.10 | — |
| 2021-09-22 | 50.15 | $155.44 | — |
| 2021-09-21 | 46.10 | $154.01 | — |
| 2021-09-20 | 45.36 | $153.76 | — |
| 2021-09-17 | 54.28 | $156.91 | — |
| 2021-09-16 | 59.93 | $158.50 | — |
| 2021-09-15 | 59.03 | $158.15 | — |
| 2021-09-14 | 56.29 | $157.11 | — |
| 2021-09-13 | 56.49 | $157.17 | — |
| 2021-09-10 | 58.64 | $157.80 | — |
| 2021-09-09 | 62.18 | $158.78 | — |
| 2021-09-08 | 64.82 | $159.49 | — |
| 2021-09-07 | 67.73 | $160.24 | — |
| 2021-09-03 | 66.92 | $159.81 | — |
| 2021-09-02 | 65.05 | $158.84 | — |
| 2021-09-01 | 66.84 | $159.32 | — |
| 2021-08-31 | 65.82 | $158.78 | — |
| 2021-08-30 | 67.33 | $159.20 | — |
| 2021-08-27 | 63.75 | $157.29 | — |
| 2021-08-26 | 60.23 | $155.67 | — |
| 2021-08-25 | 63.78 | $156.65 | — |
| 2021-08-24 | 63.37 | $156.45 | — |
| 2021-08-23 | 61.90 | $155.74 | — |
| 2021-08-20 | 56.87 | $153.60 | — |
| 2021-08-19 | 53.31 | $152.29 | — |
| 2021-08-18 | 51.74 | $151.75 | — |
| 2021-08-17 | 55.12 | $152.79 | — |
| 2021-08-16 | 59.67 | $154.07 | — |
| 2021-08-13 | 60.09 | $154.18 | — |
| 2021-08-12 | 59.10 | $153.77 | — |
| 2021-08-11 | 57.68 | $153.19 | — |
| 2021-08-10 | 59.02 | $153.59 | — |
| 2021-08-09 | 62.54 | $154.62 | — |
| 2021-08-06 | 62.57 | $154.63 | — |
| 2021-08-05 | 63.71 | $154.97 | — |
| 2021-08-04 | 61.38 | $153.78 | — |
| 2021-08-03 | 59.70 | $152.96 | — |
| 2021-08-02 | 58.79 | $152.52 | — |
| 2021-07-30 | 60.03 | $152.94 | — |
| 2021-07-29 | 66.89 | $155.09 | — |
| 2021-07-28 | 68.22 | $155.48 | — |
| 2021-07-27 | 67.37 | $154.95 | — |
| 2021-07-26 | 73.39 | $156.66 | — |
| 2021-07-23 | 74.53 | $156.97 | — |
| 2021-07-22 | 70.17 | $153.91 | — |
| 2021-07-21 | 67.94 | $152.59 | — |
| 2021-07-20 | 65.11 | $151.10 | — |
| 2021-07-19 | 59.88 | $148.77 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-68.24
2026-07-17
Close Price
$184.17
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-41.23
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -68.24 | $184.17 | — |
| 2026-07-16 | -35.57 | $187.43 | — |
| 2026-07-15 | 0.00 | $190.98 | — |
| 2026-07-14 | -19.38 | $189.53 | — |
| 2026-07-13 | -48.96 | $186.40 | — |
| 2026-07-10 | -17.01 | $189.78 | — |
| 2026-07-09 | -30.25 | $188.38 | — |
| 2026-07-08 | -50.76 | $186.21 | — |
| 2026-07-07 | -55.01 | $185.76 | — |
| 2026-07-06 | -37.15 | $187.65 | — |
| 2026-07-02 | -69.66 | $185.33 | — |
| 2026-07-01 | -57.60 | $187.05 | — |
| 2026-06-30 | -56.94 | $188.04 | — |
| 2026-06-29 | -77.26 | $185.03 | — |
| 2026-06-26 | -100.00 | $181.00 | — |
| 2026-06-25 | -100.00 | $182.15 | — |
| 2026-06-24 | -99.87 | $183.73 | — |
| 2026-06-23 | -100.00 | $183.71 | — |
| 2026-06-22 | -77.85 | $187.40 | — |
| 2026-06-18 | -56.95 | $190.44 | — |
| 2026-06-17 | -81.43 | $186.88 | — |
| 2026-06-16 | -60.94 | $189.86 | — |
| 2026-06-15 | -49.11 | $191.58 | — |
| 2026-06-12 | -83.70 | $186.55 | — |
| 2026-06-11 | -80.67 | $186.99 | — |
| 2026-06-10 | -100.00 | $184.18 | — |
| 2026-06-09 | -100.00 | $188.38 | — |
| 2026-06-08 | -91.88 | $189.56 | — |
| 2026-06-05 | -100.00 | $188.75 | — |
| 2026-06-04 | -44.57 | $195.27 | — |
| 2026-06-03 | -53.49 | $194.58 | — |
| 2026-06-02 | -13.12 | $197.35 | — |
| 2026-06-01 | 0.00 | $198.72 | — |
| 2026-05-29 | 0.00 | $197.74 | — |
| 2026-05-28 | 0.00 | $197.12 | — |
| 2026-05-27 | -9.45 | $195.23 | — |
| 2026-05-26 | -16.10 | $194.66 | — |
| 2026-05-22 | -26.25 | $193.79 | — |
| 2026-05-21 | -29.52 | $193.51 | — |
| 2026-05-20 | -24.72 | $193.58 | — |
| 2026-05-19 | -50.85 | $190.98 | — |
| 2026-05-18 | -29.59 | $192.90 | — |
| 2026-05-15 | -25.07 | $193.38 | — |
| 2026-05-14 | 0.00 | $196.04 | — |
| 2026-05-13 | 0.00 | $193.89 | — |
| 2026-05-12 | -12.38 | $192.48 | — |
| 2026-05-11 | -5.20 | $192.98 | — |
| 2026-05-08 | 0.00 | $193.60 | — |
| 2026-05-07 | 0.00 | $192.58 | — |
| 2026-05-06 | 0.00 | $192.03 | — |
| 2026-05-05 | -7.35 | $188.28 | — |
| 2026-05-04 | -8.31 | $187.74 | — |
| 2026-05-01 | -5.27 | $188.34 | — |
| 2026-04-30 | -9.06 | $187.47 | — |
| 2026-04-29 | -8.24 | $187.65 | — |
| 2026-04-28 | -5.21 | $188.25 | — |
| 2026-04-27 | 0.00 | $189.46 | — |
| 2026-04-24 | 0.00 | $188.83 | — |
| 2026-04-23 | -8.55 | $186.09 | — |
| 2026-04-22 | 0.00 | $188.53 | — |
| 2026-04-21 | -7.02 | $185.43 | — |
| 2026-04-20 | -2.34 | $186.71 | — |
| 2026-04-17 | 0.00 | $187.35 | — |
| 2026-04-16 | -0.69 | $184.55 | — |
| 2026-04-15 | 0.00 | $184.72 | — |
| 2026-04-14 | 0.00 | $181.68 | — |
| 2026-04-13 | 0.00 | $177.93 | — |
| 2026-04-10 | 0.00 | $175.46 | — |
| 2026-04-09 | 0.00 | $174.43 | — |
| 2026-04-08 | -14.91 | $173.40 | — |
| 2026-04-07 | -45.28 | $168.75 | — |
| 2026-04-06 | -49.94 | $168.20 | — |
| 2026-04-02 | -54.27 | $167.49 | — |
| 2026-04-01 | -55.74 | $167.58 | — |
| 2026-03-31 | -63.67 | $166.22 | — |
| 2026-03-30 | -100.00 | $159.99 | — |
| 2026-03-27 | -100.00 | $160.55 | — |
| 2026-03-26 | -100.00 | $164.31 | — |
| 2026-03-25 | -81.09 | $168.19 | — |
| 2026-03-24 | -93.00 | $166.93 | — |
| 2026-03-23 | -79.92 | $168.65 | — |
| 2026-03-20 | -100.00 | $166.01 | — |
| 2026-03-19 | -100.00 | $169.11 | — |
| 2026-03-18 | -100.00 | $169.99 | — |
| 2026-03-17 | -72.38 | $172.87 | — |
| 2026-03-16 | -74.11 | $172.72 | — |
| 2026-03-13 | -100.00 | $170.47 | — |
| 2026-03-12 | -100.00 | $172.39 | — |
| 2026-03-11 | -64.22 | $175.75 | — |
| 2026-03-10 | -64.64 | $176.00 | — |
| 2026-03-09 | -64.33 | $176.39 | — |
| 2026-03-06 | -92.98 | $174.35 | — |
| 2026-03-05 | -53.79 | $177.14 | — |
| 2026-03-04 | -63.20 | $176.47 | — |
| 2026-03-03 | -87.64 | $174.73 | — |
| 2026-03-02 | -79.90 | $175.93 | — |
| 2026-02-27 | -83.09 | $175.60 | — |
| 2026-02-26 | -67.26 | $177.54 | — |
| 2026-02-25 | -56.44 | $179.16 | — |
| 2026-02-24 | -80.09 | $176.51 | — |
| 2026-02-23 | -91.02 | $175.05 | — |
| 2026-02-20 | -73.95 | $177.33 | — |
| 2026-02-19 | -86.08 | $175.71 | — |
| 2026-02-18 | -79.27 | $176.62 | — |
| 2026-02-17 | -91.62 | $174.97 | — |
| 2026-02-13 | -100.00 | $173.85 | — |
| 2026-02-12 | -100.00 | $175.17 | — |
| 2026-02-11 | -73.57 | $178.75 | — |
| 2026-02-10 | -67.08 | $179.93 | — |
| 2026-02-09 | -61.91 | $180.97 | — |
| 2026-02-06 | -74.95 | $179.17 | — |
| 2026-02-05 | -100.00 | $175.71 | — |
| 2026-02-04 | -100.00 | $178.77 | — |
| 2026-02-03 | -100.00 | $180.64 | — |
| 2026-02-02 | -62.56 | $184.20 | — |
| 2026-01-30 | -67.84 | $183.75 | — |
| 2026-01-29 | -51.76 | $185.12 | — |
| 2026-01-28 | -40.96 | $186.04 | — |
| 2026-01-27 | -27.23 | $187.21 | — |
| 2026-01-26 | -42.95 | $186.23 | — |
| 2026-01-23 | -54.86 | $185.14 | — |
| 2026-01-22 | -65.14 | $184.20 | — |
| 2026-01-21 | -85.14 | $182.37 | — |
| 2026-01-20 | -100.00 | $181.01 | — |
| 2026-01-16 | -93.72 | $185.68 | — |
| 2026-01-15 | -52.86 | $186.19 | — |
| 2026-01-14 | -57.79 | $185.82 | — |
| 2026-01-13 | -21.70 | $188.53 | — |
| 2026-01-12 | -8.52 | $189.52 | — |
| 2026-01-09 | -11.32 | $189.31 | — |
| 2026-01-08 | -69.82 | $188.05 | — |
| 2026-01-07 | -61.54 | $189.53 | — |
| 2026-01-06 | -65.12 | $188.89 | — |
| 2026-01-05 | -70.10 | $188.00 | — |
| 2026-01-02 | -77.81 | $186.62 | — |
| 2025-12-31 | -72.95 | $187.49 | — |
| 2025-12-30 | -65.12 | $188.89 | — |
| 2025-12-29 | -63.61 | $189.16 | — |
| 2025-12-26 | -58.02 | $190.16 | — |
| 2025-12-24 | -58.58 | $190.06 | — |
| 2025-12-23 | -60.76 | $189.67 | — |
| 2025-12-22 | -69.82 | $188.05 | — |
| 2025-12-19 | -73.73 | $187.35 | — |
| 2025-12-18 | -84.74 | $185.38 | — |
| 2025-12-17 | -100.00 | $182.65 | — |
| 2025-12-16 | -95.47 | $186.01 | — |
| 2025-12-15 | -100.00 | $185.32 | — |
| 2025-12-12 | -100.00 | $186.36 | — |
| 2025-12-11 | -94.38 | $189.46 | — |
| 2025-12-10 | 0.00 | $200.54 | — |
| 2025-12-09 | 0.00 | $200.17 | — |
| 2025-12-08 | 0.00 | $200.01 | — |
| 2025-12-05 | 0.00 | $199.24 | — |
| 2025-12-04 | -3.31 | $198.73 | — |
| 2025-12-03 | -8.67 | $198.18 | — |
| 2025-12-02 | -4.28 | $198.63 | — |
| 2025-12-01 | -32.03 | $197.46 | — |
| 2025-11-28 | -25.90 | $198.24 | — |
| 2025-11-26 | -33.52 | $197.27 | — |
| 2025-11-25 | -55.15 | $195.81 | — |
| 2025-11-24 | -64.68 | $194.32 | — |
| 2025-11-21 | -95.59 | $189.49 | — |
| 2025-11-20 | -100.00 | $188.80 | — |
| 2025-11-19 | -85.18 | $192.65 | — |
| 2025-11-18 | -100.00 | $190.60 | — |
| 2025-11-17 | -100.00 | $193.24 | — |
| 2025-11-14 | -94.95 | $194.65 | — |
| 2025-11-13 | -91.85 | $194.40 | — |
| 2025-11-12 | -50.99 | $198.52 | — |
| 2025-11-11 | -48.92 | $198.76 | — |
| 2025-11-10 | -46.25 | $199.07 | — |
| 2025-11-07 | -87.14 | $194.33 | — |
| 2025-11-06 | -72.08 | $194.54 | — |
| 2025-11-05 | -45.55 | $198.18 | — |
| 2025-11-04 | -47.08 | $197.97 | — |
| 2025-11-03 | -21.06 | $201.54 | — |
| 2025-10-31 | -30.17 | $200.29 | — |
| 2025-10-30 | -33.16 | $199.88 | — |
| 2025-10-29 | 0.00 | $204.43 | — |
| 2025-10-28 | 0.00 | $203.35 | — |
| 2025-10-27 | 0.00 | $201.09 | — |
| 2025-10-24 | 0.00 | $197.75 | — |
| 2025-10-23 | -25.07 | $195.85 | — |
| 2025-10-22 | -50.15 | $194.13 | — |
| 2025-10-21 | -25.95 | $195.79 | — |
| 2025-10-20 | -28.86 | $195.59 | — |
| 2025-10-17 | -59.18 | $193.51 | — |
| 2025-10-16 | -68.95 | $192.84 | — |
| 2025-10-15 | -56.85 | $193.67 | — |
| 2025-10-14 | -67.06 | $192.97 | — |
| 2025-10-13 | -40.38 | $194.80 | — |
| 2025-10-10 | -100.00 | $190.71 | — |
| 2025-10-09 | 0.00 | $197.57 | — |
| 2025-10-08 | 0.00 | $197.41 | — |
| 2025-10-07 | -14.74 | $195.80 | — |
| 2025-10-06 | 0.00 | $196.73 | — |
| 2025-10-03 | -14.33 | $195.73 | — |
| 2025-10-02 | -5.78 | $196.26 | — |
| 2025-10-01 | -9.86 | $195.95 | — |
| 2025-09-30 | -23.64 | $194.66 | — |
| 2025-09-29 | -28.36 | $193.79 | — |
| 2025-09-26 | -39.28 | $192.67 | — |
| 2025-09-25 | -44.35 | $192.15 | — |
| 2025-09-24 | -32.36 | $193.38 | — |
| 2025-09-23 | -25.83 | $194.05 | — |
| 2025-09-22 | 0.00 | $196.70 | — |
| 2025-09-19 | 0.00 | $195.18 | — |
| 2025-09-18 | 0.00 | $193.35 | — |
| 2025-09-17 | -10.71 | $192.37 | — |
| 2025-09-16 | -2.59 | $193.03 | — |
| 2025-09-15 | 0.00 | $193.24 | — |
| 2025-09-12 | 0.00 | $191.40 | — |
| 2025-09-11 | -0.70 | $190.78 | — |
| 2025-09-10 | -7.02 | $190.42 | — |
| 2025-09-09 | 0.00 | $190.82 | — |
| 2025-09-08 | -8.21 | $189.93 | — |
| 2025-09-05 | -24.24 | $189.09 | — |
| 2025-09-04 | -4.77 | $190.11 | — |
| 2025-09-03 | -43.70 | $188.07 | — |
| 2025-09-02 | -64.79 | $186.44 | — |
| 2025-08-29 | -37.02 | $188.12 | — |
| 2025-08-28 | 0.00 | $190.36 | — |
| 2025-08-27 | -6.69 | $189.33 | — |
| 2025-08-26 | -9.25 | $189.15 | — |
| 2025-08-25 | -25.32 | $188.02 | — |
| 2025-08-22 | -23.61 | $188.14 | — |
| 2025-08-21 | -66.57 | $185.12 | — |
| 2025-08-20 | -56.05 | $185.86 | — |
| 2025-08-19 | -39.69 | $187.01 | — |
| 2025-08-18 | -0.28 | $189.78 | — |
| 2025-08-15 | -2.65 | $189.61 | — |
| 2025-08-14 | 0.00 | $189.80 | — |
| 2025-08-13 | -4.75 | $189.04 | — |
| 2025-08-12 | 0.00 | $189.36 | — |
| 2025-08-11 | -8.85 | $187.07 | — |
| 2025-08-08 | 0.00 | $187.53 | — |
| 2025-08-07 | -16.61 | $186.05 | — |
| 2025-08-06 | -6.36 | $186.63 | — |
| 2025-08-05 | -47.35 | $184.31 | — |
| 2025-08-04 | -13.43 | $186.05 | — |
| 2025-08-01 | -60.29 | $182.77 | — |
| 2025-07-31 | 0.00 | $186.99 | — |
| 2025-07-30 | -10.22 | $185.43 | — |
| 2025-07-29 | -14.56 | $185.00 | — |
| 2025-07-28 | 0.00 | $186.08 | — |
| 2025-07-25 | 0.00 | $185.29 | — |
| 2025-07-24 | 0.00 | $184.64 | — |
| 2025-07-23 | 0.00 | $184.07 | — |
| 2025-07-22 | -10.54 | $182.63 | — |
| 2025-07-21 | 0.00 | $183.76 | — |
| 2025-07-18 | 0.00 | $183.32 | — |
| 2025-07-17 | 0.00 | $183.25 | — |
| 2025-07-16 | 0.00 | $182.57 | — |
| 2025-07-15 | 0.00 | $182.33 | — |
| 2025-07-14 | -0.84 | $181.70 | — |
| 2025-07-11 | -4.30 | $181.33 | — |
| 2025-07-10 | -2.05 | $181.57 | — |
| 2025-07-09 | 0.00 | $181.79 | — |
| 2025-07-08 | -16.26 | $179.99 | — |
| 2025-07-07 | -11.18 | $180.53 | — |
| 2025-07-03 | 0.00 | $181.72 | — |
| 2025-07-02 | -8.57 | $179.72 | — |
| 2025-07-01 | -19.79 | $178.66 | — |
| 2025-06-30 | 0.00 | $180.53 | — |
| 2025-06-27 | 0.00 | $179.29 | — |
| 2025-06-26 | 0.00 | $177.79 | — |
| 2025-06-25 | 0.00 | $176.39 | — |
| 2025-06-24 | -31.99 | $173.04 | — |
| 2025-06-23 | -19.42 | $173.04 | — |
| 2025-06-20 | -41.18 | $171.08 | — |
| 2025-06-18 | -31.74 | $171.93 | — |
| 2025-06-17 | -27.30 | $172.33 | — |
| 2025-06-16 | -13.87 | $173.54 | — |
| 2025-06-13 | -36.18 | $171.53 | — |
| 2025-06-12 | -5.77 | $174.27 | — |
| 2025-06-11 | -6.44 | $174.21 | — |
| 2025-06-10 | 0.00 | $174.79 | — |
| 2025-06-09 | 0.00 | $173.91 | — |
| 2025-06-06 | 0.00 | $173.86 | — |
| 2025-06-05 | -6.36 | $172.00 | — |
| 2025-06-04 | 0.00 | $172.90 | — |
| 2025-06-03 | 0.00 | $171.95 | — |
| 2025-06-02 | 0.00 | $171.13 | — |
| 2025-05-30 | -1.03 | $169.96 | — |
| 2025-05-29 | 0.00 | $170.09 | — |
| 2025-05-28 | -4.17 | $169.32 | — |
| 2025-05-27 | -0.46 | $169.88 | — |
| 2025-05-23 | -25.90 | $165.78 | — |
| 2025-05-22 | -16.34 | $167.32 | — |
| 2025-05-21 | -18.19 | $166.70 | — |
| 2025-05-20 | -4.41 | $168.97 | — |
| 2025-05-19 | 0.00 | $169.95 | — |
| 2025-05-16 | 0.00 | $169.59 | — |
| 2025-05-15 | -1.83 | $168.62 | — |
| 2025-05-14 | 0.00 | $169.15 | — |
| 2025-05-13 | 0.00 | $167.73 | — |
| 2025-05-12 | 0.00 | $165.35 | — |
| 2025-05-09 | -4.43 | $158.75 | — |
| 2025-05-08 | -1.44 | $159.33 | — |
| 2025-05-07 | -10.76 | $157.52 | — |
| 2025-05-06 | -8.91 | $157.52 | — |
| 2025-05-05 | -3.71 | $158.74 | — |
| 2025-05-02 | 0.00 | $159.61 | — |
| 2025-05-01 | 0.00 | $157.10 | — |
| 2025-04-30 | -0.80 | $154.83 | — |
| 2025-04-29 | -1.38 | $154.72 | — |
| 2025-04-28 | -6.00 | $153.85 | — |
| 2025-04-25 | -4.14 | $154.20 | — |
| 2025-04-24 | -21.58 | $152.08 | — |
| 2025-04-23 | -44.59 | $147.74 | — |
| 2025-04-22 | -67.47 | $144.15 | — |
| 2025-04-21 | -83.63 | $140.18 | — |
| 2025-04-17 | -66.90 | $144.29 | — |
| 2025-04-16 | -64.37 | $144.91 | — |
| 2025-04-15 | -46.25 | $149.36 | — |
| 2025-04-14 | -46.46 | $149.31 | — |
| 2025-04-11 | -48.05 | $148.92 | — |
| 2025-04-10 | -59.32 | $146.15 | — |
| 2025-04-09 | -33.84 | $152.41 | — |
| 2025-04-08 | -100.00 | $136.16 | — |
| 2025-04-07 | -97.55 | $138.04 | — |
| 2025-04-04 | -100.00 | $137.47 | — |
| 2025-04-03 | -100.00 | $146.04 | — |
| 2025-04-02 | -61.85 | $154.98 | — |
| 2025-04-01 | -81.31 | $153.69 | — |
| 2025-03-31 | -92.44 | $152.35 | — |
| 2025-03-28 | -93.27 | $152.25 | — |
| 2025-03-27 | -66.40 | $156.46 | — |
| 2025-03-26 | -62.38 | $157.06 | — |
| 2025-03-25 | -43.28 | $160.72 | — |
| 2025-03-24 | -49.82 | $159.65 | — |
| 2025-03-21 | -74.05 | $155.80 | — |
| 2025-03-20 | -81.02 | $154.98 | — |
| 2025-03-19 | -84.11 | $155.08 | — |
| 2025-03-18 | -94.70 | $152.73 | — |
| 2025-03-17 | -82.82 | $155.62 | — |
| 2025-03-14 | -83.81 | $155.43 | — |
| 2025-03-13 | -100.00 | $151.44 | — |
| 2025-03-12 | -90.41 | $154.60 | — |
| 2025-03-11 | -99.96 | $152.33 | — |
| 2025-03-10 | -100.00 | $152.32 | — |
| 2025-03-07 | -99.15 | $158.69 | — |
| 2025-03-06 | -100.00 | $158.54 | — |
| 2025-03-05 | -83.40 | $163.48 | — |
| 2025-03-04 | -100.00 | $160.97 | — |
| 2025-03-03 | -100.00 | $161.94 | — |
| 2025-02-28 | -75.92 | $166.38 | — |
| 2025-02-27 | -100.00 | $163.30 | — |
| 2025-02-26 | -87.54 | $167.80 | — |
| 2025-02-25 | -100.00 | $166.62 | — |
| 2025-02-24 | -100.00 | $168.24 | — |
| 2025-02-21 | -100.00 | $170.09 | — |
| 2025-02-20 | -34.13 | $174.35 | — |
| 2025-02-19 | -10.02 | $175.77 | — |
| 2025-02-18 | -13.07 | $175.59 | — |
| 2025-02-14 | -4.58 | $176.09 | — |
| 2025-02-13 | -10.35 | $175.60 | — |
| 2025-02-12 | -41.28 | $173.33 | — |
| 2025-02-11 | -24.51 | $173.74 | — |
| 2025-02-10 | -21.98 | $174.01 | — |
| 2025-02-07 | -36.67 | $172.44 | — |
| 2025-02-06 | -17.21 | $174.52 | — |
| 2025-02-05 | -29.00 | $173.26 | — |
| 2025-02-04 | -31.90 | $172.95 | — |
| 2025-02-03 | -49.77 | $171.04 | — |
| 2025-01-31 | -35.55 | $172.56 | — |
| 2025-01-30 | -29.37 | $173.22 | — |
| 2025-01-29 | -29.75 | $173.18 | — |
| 2025-01-28 | -18.62 | $174.37 | — |
| 2025-01-27 | -55.10 | $170.47 | — |
| 2025-01-24 | -7.20 | $175.59 | — |
| 2025-01-23 | 0.00 | $176.36 | — |
| 2025-01-22 | 0.00 | $175.29 | — |
| 2025-01-21 | -22.35 | $172.41 | — |
| 2025-01-17 | -38.02 | $171.05 | — |
| 2025-01-16 | -61.98 | $169.02 | — |
| 2025-01-15 | -51.79 | $170.12 | — |
| 2025-01-14 | -100.00 | $165.67 | — |
| 2025-01-13 | -100.00 | $166.49 | — |
| 2025-01-10 | -100.00 | $167.33 | — |
| 2025-01-08 | -92.73 | $169.56 | — |
| 2025-01-07 | -93.70 | $169.33 | — |
| 2025-01-06 | -80.00 | $172.59 | — |
| 2025-01-03 | -89.92 | $170.23 | — |
| 2025-01-02 | -100.00 | $167.83 | — |
| 2024-12-31 | -100.00 | $167.91 | — |
| 2024-12-30 | -96.76 | $169.56 | — |
| 2024-12-27 | -88.73 | $171.39 | — |
| 2024-12-26 | -77.47 | $173.96 | — |
| 2024-12-24 | -75.76 | $174.35 | — |
| 2024-12-23 | -84.70 | $172.31 | — |
| 2024-12-20 | -92.42 | $170.55 | — |
| 2024-12-19 | -99.08 | $169.03 | — |
| 2024-12-18 | -100.00 | $168.82 | — |
| 2024-12-17 | -94.44 | $174.48 | — |
| 2024-12-16 | -92.13 | $174.90 | — |
| 2024-12-13 | -100.00 | $173.47 | — |
| 2024-12-12 | -100.00 | $174.34 | — |
| 2024-12-11 | 0.00 | $191.63 | — |
| 2024-12-10 | -16.71 | $188.27 | — |
| 2024-12-09 | -14.90 | $188.46 | — |
| 2024-12-06 | 0.00 | $190.02 | — |
| 2024-12-05 | -3.64 | $189.09 | — |
| 2024-12-04 | 0.00 | $189.45 | — |
| 2024-12-03 | 0.00 | $186.76 | — |
| 2024-12-02 | 0.00 | $185.75 | — |
| 2024-11-29 | -5.26 | $184.17 | — |
| 2024-11-27 | -19.39 | $182.61 | — |
| 2024-11-26 | -9.47 | $183.69 | — |
| 2024-11-25 | -27.30 | $181.75 | — |
| 2024-11-22 | -27.67 | $181.71 | — |
| 2024-11-21 | -25.64 | $181.93 | — |
| 2024-11-20 | -26.47 | $181.84 | — |
| 2024-11-19 | -23.62 | $182.15 | — |
| 2024-11-18 | -42.74 | $180.07 | — |
| 2024-11-15 | -47.52 | $179.55 | — |
| 2024-11-14 | -10.85 | $183.54 | — |
| 2024-11-13 | -1.84 | $184.52 | — |
| 2024-11-12 | 0.00 | $184.72 | — |
| 2024-11-11 | -0.30 | $183.96 | — |
| 2024-11-08 | 0.00 | $183.99 | — |
| 2024-11-07 | 0.00 | $183.79 | — |
| 2024-11-06 | 0.00 | $180.94 | — |
| 2024-11-05 | -47.03 | $176.60 | — |
| 2024-11-04 | -91.75 | $174.27 | — |
| 2024-11-01 | -50.73 | $175.22 | — |
| 2024-10-31 | -69.01 | $173.84 | — |
| 2024-10-30 | -10.33 | $178.27 | — |
| 2024-10-29 | 0.00 | $179.05 | — |
| 2024-10-28 | -8.54 | $177.61 | — |
| 2024-10-25 | -10.85 | $177.45 | — |
| 2024-10-24 | -22.29 | $176.66 | — |
| 2024-10-23 | -38.78 | $175.52 | — |
| 2024-10-22 | 0.00 | $178.20 | — |
| 2024-10-21 | 0.00 | $178.01 | — |
| 2024-10-18 | -1.15 | $177.29 | — |
| 2024-10-17 | -23.39 | $175.94 | — |
| 2024-10-16 | -26.85 | $175.73 | — |
| 2024-10-15 | -24.37 | $175.22 | — |
| 2024-10-14 | 0.00 | $177.36 | — |
| 2024-10-11 | 0.00 | $175.92 | — |
| 2024-10-10 | 0.00 | $175.32 | — |
| 2024-10-09 | 0.00 | $175.24 | — |
| 2024-10-08 | 0.00 | $174.35 | — |
| 2024-10-07 | -22.01 | $171.50 | — |
| 2024-10-04 | -2.63 | $173.51 | — |
| 2024-10-03 | -16.46 | $171.55 | — |
| 2024-10-02 | -17.62 | $171.39 | — |
| 2024-10-01 | -18.35 | $171.29 | — |
| 2024-09-30 | -1.45 | $173.62 | — |
| 2024-09-27 | -7.69 | $172.76 | — |
| 2024-09-26 | 0.00 | $173.82 | — |
| 2024-09-25 | 0.00 | $173.51 | — |
| 2024-09-24 | 0.00 | $173.24 | — |
| 2024-09-23 | 0.00 | $172.76 | — |
| 2024-09-20 | -1.20 | $172.43 | — |
| 2024-09-19 | 0.00 | $172.58 | — |
| 2024-09-18 | -24.47 | $168.58 | — |
| 2024-09-17 | -18.90 | $169.21 | — |
| 2024-09-16 | -20.05 | $169.08 | — |
| 2024-09-13 | -17.58 | $169.36 | — |
| 2024-09-12 | -23.85 | $168.65 | — |
| 2024-09-11 | -40.46 | $166.77 | — |
| 2024-09-10 | -71.29 | $163.28 | — |
| 2024-09-09 | -82.33 | $162.03 | — |
| 2024-09-06 | -100.00 | $160.03 | — |
| 2024-09-05 | -61.68 | $163.72 | — |
| 2024-09-04 | -46.49 | $163.53 | — |
| 2024-09-03 | -43.10 | $164.10 | — |
| 2024-08-30 | -12.72 | $169.14 | — |
| 2024-08-29 | -24.11 | $167.16 | — |
| 2024-08-28 | -19.33 | $167.99 | — |
| 2024-08-27 | -9.49 | $169.70 | — |
| 2024-08-26 | -12.03 | $169.26 | — |
| 2024-08-23 | -5.29 | $170.43 | — |
| 2024-08-22 | -15.19 | $168.71 | — |
| 2024-08-21 | 0.00 | $171.35 | — |
| 2024-08-20 | -0.54 | $170.48 | — |
| 2024-08-19 | 0.00 | $170.57 | — |
| 2024-08-16 | -3.75 | $168.58 | — |
| 2024-08-15 | -4.87 | $168.41 | — |
| 2024-08-14 | -28.20 | $164.87 | — |
| 2024-08-13 | -31.09 | $164.43 | — |
| 2024-08-12 | -65.63 | $160.72 | — |
| 2024-08-09 | -68.58 | $160.22 | — |
| 2024-08-08 | -74.81 | $158.98 | — |
| 2024-08-07 | -97.18 | $154.53 | — |
| 2024-08-06 | -90.88 | $156.05 | — |
| 2024-08-05 | -100.00 | $153.97 | — |
| 2024-08-02 | -100.00 | $159.52 | — |
| 2024-08-01 | -84.93 | $163.37 | — |
| 2024-07-31 | -71.82 | $165.44 | — |
| 2024-07-30 | -100.00 | $160.99 | — |
| 2024-07-29 | -88.46 | $162.98 | — |
| 2024-07-26 | -89.23 | $162.86 | — |
| 2024-07-25 | -100.00 | $161.18 | — |
| 2024-07-24 | -100.00 | $162.76 | — |
| 2024-07-23 | -73.01 | $169.15 | — |
| 2024-07-22 | -75.98 | $168.84 | — |
| 2024-07-19 | -100.00 | $166.33 | — |
| 2024-07-18 | -98.85 | $167.29 | — |
| 2024-07-17 | -85.00 | $168.62 | — |
| 2024-07-16 | -33.02 | $173.61 | — |
| 2024-07-15 | -30.42 | $173.86 | — |
| 2024-07-12 | -33.13 | $173.60 | — |
| 2024-07-11 | -41.56 | $172.79 | — |
| 2024-07-10 | 0.00 | $176.78 | — |
| 2024-07-09 | -0.86 | $174.86 | — |
| 2024-07-08 | -1.95 | $174.73 | — |
| 2024-07-05 | 0.00 | $174.95 | — |
| 2024-07-03 | 0.00 | $173.03 | — |
| 2024-07-02 | 0.00 | $171.85 | — |
| 2024-07-01 | -3.08 | $170.64 | — |
| 2024-06-28 | -13.20 | $169.37 | — |
| 2024-06-27 | 0.00 | $170.98 | — |
| 2024-06-26 | 0.00 | $170.67 | — |
| 2024-06-25 | -2.88 | $169.79 | — |
| 2024-06-24 | -25.65 | $167.18 | — |
| 2024-06-21 | -10.82 | $168.88 | — |
| 2024-06-20 | -9.08 | $169.08 | — |
| 2024-06-18 | 0.00 | $170.12 | — |
| 2024-06-17 | 0.00 | $169.72 | — |
| 2024-06-14 | 0.00 | $168.53 | — |
| 2024-06-13 | 0.00 | $168.16 | — |
| 2024-06-12 | 0.00 | $167.89 | — |
| 2024-06-11 | 0.00 | $165.73 | — |
| 2024-06-10 | 0.00 | $164.54 | — |
| 2024-06-07 | -3.49 | $163.69 | — |
| 2024-06-06 | 0.00 | $163.98 | — |
| 2024-06-05 | 0.00 | $163.88 | — |
| 2024-06-04 | -20.80 | $160.60 | — |
| 2024-06-03 | -30.38 | $159.95 | — |
| 2024-05-31 | -36.83 | $158.78 | — |
| 2024-05-30 | -29.39 | $158.66 | — |
| 2024-05-29 | -5.56 | $161.26 | — |
| 2024-05-28 | 0.00 | $162.01 | — |
| 2024-05-24 | 0.00 | $160.96 | — |
| 2024-05-23 | -3.32 | $159.59 | — |
| 2024-05-22 | -3.18 | $159.60 | — |
| 2024-05-21 | 0.00 | $159.97 | — |
| 2024-05-20 | 0.00 | $159.28 | — |
| 2024-05-17 | -4.16 | $158.55 | — |
| 2024-05-16 | -4.40 | $158.46 | — |
| 2024-05-15 | 0.00 | $159.03 | — |
| 2024-05-14 | 0.00 | $156.57 | — |
| 2024-05-13 | -1.74 | $155.68 | — |
| 2024-05-10 | 0.00 | $155.85 | — |
| 2024-05-09 | 0.00 | $155.79 | — |
| 2024-05-08 | -7.47 | $155.23 | — |
| 2024-05-07 | -5.45 | $155.43 | — |
| 2024-05-06 | -5.45 | $155.43 | — |
| 2024-05-03 | -27.58 | $153.24 | — |
| 2024-05-02 | -54.14 | $150.61 | — |
| 2024-05-01 | -75.25 | $148.52 | — |
| 2024-04-30 | -73.33 | $148.71 | — |
| 2024-04-29 | -47.47 | $151.27 | — |
| 2024-04-26 | -44.44 | $151.57 | — |
| 2024-04-25 | -77.17 | $148.33 | — |
| 2024-04-24 | -63.03 | $149.73 | — |
| 2024-04-23 | -58.18 | $150.21 | — |
| 2024-04-22 | -85.76 | $147.48 | — |
| 2024-04-19 | -100.00 | $146.07 | — |
| 2024-04-18 | -100.00 | $149.60 | — |
| 2024-04-17 | -100.00 | $150.13 | — |
| 2024-04-16 | -92.77 | $151.50 | — |
| 2024-04-15 | -100.00 | $151.13 | — |
| 2024-04-12 | -55.41 | $153.79 | — |
| 2024-04-11 | -6.31 | $155.97 | — |
| 2024-04-10 | -52.93 | $153.90 | — |
| 2024-04-09 | -37.39 | $154.59 | — |
| 2024-04-08 | -28.23 | $154.72 | — |
| 2024-04-05 | -25.65 | $154.86 | — |
| 2024-04-04 | -73.80 | $152.25 | — |
| 2024-04-03 | -36.90 | $154.25 | — |
| 2024-04-02 | -42.44 | $153.75 | — |
| 2024-04-01 | -19.19 | $155.12 | — |
| 2024-03-28 | -22.92 | $154.90 | — |
| 2024-03-27 | -17.49 | $155.22 | — |
| 2024-03-26 | -20.03 | $155.07 | — |
| 2024-03-25 | -11.04 | $155.60 | — |
| 2024-03-22 | 0.00 | $156.25 | — |
| 2024-03-21 | 0.00 | $155.92 | — |
| 2024-03-20 | 0.00 | $155.84 | — |
| 2024-03-19 | 0.00 | $154.16 | — |
| 2024-03-18 | -9.86 | $153.21 | — |
| 2024-03-15 | -29.86 | $151.81 | — |
| 2024-03-14 | -5.57 | $153.51 | — |
| 2024-03-13 | -7.43 | $153.38 | — |
| 2024-03-12 | 0.00 | $153.90 | — |
| 2024-03-11 | -41.08 | $150.83 | — |
| 2024-03-08 | -24.14 | $151.96 | — |
| 2024-03-07 | 0.00 | $153.57 | — |
| 2024-03-06 | -33.70 | $151.15 | — |
| 2024-03-05 | -44.70 | $150.36 | — |
| 2024-03-04 | -6.67 | $152.87 | — |
| 2024-03-01 | 0.00 | $153.31 | — |
| 2024-02-29 | -2.17 | $151.76 | — |
| 2024-02-28 | -11.43 | $150.68 | — |
| 2024-02-27 | -5.18 | $151.38 | — |
| 2024-02-26 | -7.59 | $151.11 | — |
| 2024-02-23 | -2.14 | $151.72 | — |
| 2024-02-22 | 0.00 | $151.96 | — |
| 2024-02-21 | -39.63 | $146.90 | — |
| 2024-02-20 | -37.56 | $147.11 | — |
| 2024-02-16 | -20.65 | $148.83 | — |
| 2024-02-15 | -11.28 | $149.76 | — |
| 2024-02-14 | -10.15 | $149.68 | — |
| 2024-02-13 | -23.42 | $147.68 | — |
| 2024-02-12 | -7.93 | $149.83 | — |
| 2024-02-09 | 0.00 | $150.93 | — |
| 2024-02-08 | 0.00 | $149.17 | — |
| 2024-02-07 | 0.00 | $148.84 | — |
| 2024-02-06 | -0.18 | $146.71 | — |
| 2024-02-05 | -0.18 | $146.71 | — |
| 2024-02-02 | 0.00 | $146.73 | — |
| 2024-02-01 | -13.56 | $142.75 | — |
| 2024-01-31 | -30.12 | $140.76 | — |
| 2024-01-30 | -4.99 | $143.78 | — |
| 2024-01-29 | 0.00 | $144.38 | — |
| 2024-01-26 | 0.00 | $142.60 | — |
| 2024-01-25 | 0.00 | $142.51 | — |
| 2024-01-24 | 0.00 | $142.42 | — |
| 2024-01-23 | 0.00 | $141.50 | — |
| 2024-01-22 | 0.00 | $140.93 | — |
| 2024-01-19 | 0.00 | $140.56 | — |
| 2024-01-18 | 0.00 | $138.61 | — |
| 2024-01-17 | -12.66 | $137.05 | — |
| 2024-01-16 | -2.79 | $137.58 | — |
| 2024-01-12 | 0.00 | $137.73 | — |
| 2024-01-11 | 0.00 | $137.68 | — |
| 2024-01-10 | -15.89 | $137.44 | — |
| 2024-01-09 | -43.05 | $135.80 | — |
| 2024-01-08 | -50.83 | $135.33 | — |
| 2024-01-05 | -96.52 | $132.57 | — |
| 2024-01-04 | -100.00 | $132.36 | — |
| 2024-01-03 | -100.00 | $132.93 | — |
| 2024-01-02 | -93.89 | $133.94 | — |
| 2023-12-29 | -50.95 | $135.98 | — |
| 2023-12-28 | -42.32 | $136.39 | — |
| 2023-12-27 | -44.21 | $136.30 | — |
| 2023-12-26 | -48.84 | $136.08 | — |
| 2023-12-22 | -57.05 | $135.69 | — |
| 2023-12-21 | -53.05 | $135.88 | — |
| 2023-12-20 | -84.84 | $134.37 | — |
| 2023-12-19 | -49.05 | $136.07 | — |
| 2023-12-18 | -63.16 | $135.40 | — |
| 2023-12-15 | -87.58 | $134.24 | — |
| 2023-12-14 | -100.00 | $133.65 | — |
| 2023-12-13 | -100.00 | $134.59 | — |
| 2023-12-12 | 0.00 | $138.40 | — |
| 2023-12-11 | -9.26 | $137.23 | — |
| 2023-12-08 | 0.00 | $137.67 | — |
| 2023-12-07 | -6.78 | $136.92 | — |
| 2023-12-06 | -30.93 | $135.21 | — |
| 2023-12-05 | -15.82 | $136.28 | — |
| 2023-12-04 | -25.25 | $135.39 | — |
| 2023-12-01 | -6.03 | $136.86 | — |
| 2023-11-30 | -7.28 | $136.67 | — |
| 2023-11-29 | -4.39 | $136.87 | — |
| 2023-11-28 | -0.92 | $137.27 | — |
| 2023-11-27 | -2.60 | $137.02 | — |
| 2023-11-24 | -1.70 | $137.12 | — |
| 2023-11-22 | 0.00 | $137.40 | — |
| 2023-11-21 | -1.96 | $136.67 | — |
| 2023-11-20 | 0.00 | $137.00 | — |
| 2023-11-17 | -0.78 | $135.53 | — |
| 2023-11-16 | 0.00 | $135.65 | — |
| 2023-11-15 | -2.07 | $134.87 | — |
| 2023-11-14 | 0.00 | $135.18 | — |
| 2023-11-13 | 0.00 | $132.92 | — |
| 2023-11-10 | 0.00 | $132.91 | — |
| 2023-11-09 | -9.24 | $130.32 | — |
| 2023-11-08 | 0.00 | $131.35 | — |
| 2023-11-07 | 0.00 | $130.73 | — |
| 2023-11-06 | 0.00 | $129.44 | — |
| 2023-11-03 | -9.84 | $128.45 | — |
| 2023-11-02 | -21.64 | $127.37 | — |
| 2023-11-01 | -44.04 | $125.32 | — |
| 2023-10-31 | -65.68 | $123.34 | — |
| 2023-10-30 | -71.58 | $122.80 | — |
| 2023-10-27 | -92.35 | $120.90 | — |
| 2023-10-26 | -100.00 | $120.20 | — |
| 2023-10-25 | -100.00 | $122.81 | — |
| 2023-10-24 | -59.49 | $125.59 | — |
| 2023-10-23 | -77.52 | $124.35 | — |
| 2023-10-20 | -86.05 | $123.80 | — |
| 2023-10-19 | -56.90 | $125.68 | — |
| 2023-10-18 | -46.20 | $126.37 | — |
| 2023-10-17 | -12.25 | $128.56 | — |
| 2023-10-16 | -5.89 | $128.97 | — |
| 2023-10-13 | -30.85 | $127.36 | — |
| 2023-10-12 | -8.06 | $128.83 | — |
| 2023-10-11 | -21.53 | $129.35 | — |
| 2023-10-10 | -34.18 | $128.31 | — |
| 2023-10-09 | -41.12 | $127.74 | — |
| 2023-10-06 | -47.87 | $127.30 | — |
| 2023-10-05 | -76.42 | $124.89 | — |
| 2023-10-04 | -77.73 | $124.78 | — |
| 2023-10-03 | -98.46 | $123.03 | — |
| 2023-10-02 | -70.08 | $125.47 | — |
| 2023-09-29 | -85.22 | $124.17 | — |
| 2023-09-28 | -85.80 | $124.12 | — |
| 2023-09-27 | -98.02 | $123.07 | — |
| 2023-09-26 | -100.00 | $122.90 | — |
| 2023-09-25 | -89.85 | $125.03 | — |
| 2023-09-22 | -100.00 | $124.30 | — |
| 2023-09-21 | -100.00 | $124.31 | — |
| 2023-09-20 | -84.45 | $126.71 | — |
| 2023-09-19 | -49.82 | $128.67 | — |
| 2023-09-18 | -43.29 | $129.04 | — |
| 2023-09-15 | -36.61 | $128.96 | — |
| 2023-09-14 | -5.35 | $131.12 | — |
| 2023-09-13 | -14.76 | $130.47 | — |
| 2023-09-12 | -23.15 | $129.89 | — |
| 2023-09-11 | -2.17 | $131.34 | — |
| 2023-09-08 | -24.60 | $129.79 | — |
| 2023-09-07 | -26.34 | $129.67 | — |
| 2023-09-06 | -18.67 | $130.20 | — |
| 2023-09-05 | 0.00 | $131.49 | — |
| 2023-09-01 | 0.00 | $131.19 | — |
| 2023-08-31 | 0.00 | $131.02 | — |
| 2023-08-30 | 0.00 | $130.97 | — |
| 2023-08-29 | 0.00 | $130.24 | — |
| 2023-08-28 | -56.58 | $127.68 | — |
| 2023-08-25 | -70.61 | $126.79 | — |
| 2023-08-24 | -83.38 | $125.83 | — |
| 2023-08-23 | -49.47 | $128.38 | — |
| 2023-08-22 | -76.73 | $126.33 | — |
| 2023-08-21 | -75.00 | $126.46 | — |
| 2023-08-18 | -100.00 | $124.58 | — |
| 2023-08-17 | -100.00 | $124.74 | — |
| 2023-08-16 | -100.00 | $126.34 | — |
| 2023-08-15 | -94.48 | $127.48 | — |
| 2023-08-14 | -72.06 | $128.80 | — |
| 2023-08-11 | -100.00 | $127.16 | — |
| 2023-08-10 | -95.41 | $127.83 | — |
| 2023-08-09 | -100.00 | $127.58 | — |
| 2023-08-08 | -82.22 | $129.10 | — |
| 2023-08-07 | -51.66 | $129.76 | — |
| 2023-08-04 | -64.42 | $128.63 | — |
| 2023-08-03 | -63.10 | $128.72 | — |
| 2023-08-02 | -62.08 | $128.79 | — |
| 2023-08-01 | -19.18 | $131.72 | — |
| 2023-07-31 | -13.62 | $132.10 | — |
| 2023-07-28 | -15.81 | $131.95 | — |
| 2023-07-27 | -48.16 | $129.62 | — |
| 2023-07-26 | -36.27 | $130.44 | — |
| 2023-07-25 | -30.44 | $130.75 | — |
| 2023-07-24 | -34.04 | $129.82 | — |
| 2023-07-21 | -36.69 | $129.57 | — |
| 2023-07-20 | -31.81 | $130.03 | — |
| 2023-07-19 | -0.74 | $132.96 | — |
| 2023-07-18 | 0.00 | $133.03 | — |
| 2023-07-17 | 0.00 | $131.68 | — |
| 2023-07-14 | 0.00 | $130.80 | — |
| 2023-07-13 | 0.00 | $130.30 | — |
| 2023-07-12 | 0.00 | $128.25 | — |
| 2023-07-11 | -29.71 | $126.70 | — |
| 2023-07-10 | -34.02 | $126.20 | — |
| 2023-07-07 | -27.12 | $126.44 | — |
| 2023-07-06 | -13.78 | $127.04 | — |
| 2023-07-05 | -1.42 | $127.91 | — |
| 2023-07-03 | -2.98 | $127.80 | — |
| 2023-06-30 | 0.00 | $128.01 | — |
| 2023-06-29 | -19.42 | $125.95 | — |
| 2023-06-28 | -19.09 | $125.89 | — |
| 2023-06-27 | -24.39 | $125.54 | — |
| 2023-06-26 | -53.79 | $123.60 | — |
| 2023-06-23 | -19.37 | $125.54 | — |
| 2023-06-22 | -6.54 | $126.42 | — |
| 2023-06-21 | -20.77 | $124.83 | — |
| 2023-06-20 | -9.40 | $126.10 | — |
| 2023-06-16 | -9.67 | $126.07 | — |
| 2023-06-15 | 0.00 | $127.15 | — |
| 2023-06-14 | 0.00 | $125.49 | — |
| 2023-06-13 | 0.00 | $125.19 | — |
| 2023-06-12 | 0.00 | $124.49 | — |
| 2023-06-09 | -10.26 | $122.69 | — |
| 2023-06-08 | -15.39 | $122.22 | — |
| 2023-06-07 | -29.04 | $120.97 | — |
| 2023-06-06 | 0.00 | $123.63 | — |
| 2023-06-05 | 0.00 | $123.50 | — |
| 2023-06-02 | 0.00 | $123.35 | — |
| 2023-06-01 | 0.00 | $122.19 | — |
| 2023-05-31 | -7.97 | $120.55 | — |
| 2023-05-30 | 0.00 | $121.35 | — |
| 2023-05-26 | 0.00 | $121.10 | — |
| 2023-05-25 | 0.00 | $118.84 | — |
| 2023-05-24 | -35.14 | $115.98 | — |
| 2023-05-23 | -22.76 | $116.45 | — |
| 2023-05-22 | -0.68 | $118.44 | — |
| 2023-05-19 | -4.19 | $118.08 | — |
| 2023-05-18 | 0.00 | $118.51 | — |
| 2023-05-17 | 0.00 | $116.55 | — |
| 2023-05-16 | 0.00 | $115.04 | — |
| 2023-05-15 | 0.00 | $115.02 | — |
| 2023-05-12 | -6.60 | $114.47 | — |
| 2023-05-11 | 0.00 | $114.91 | — |
| 2023-05-10 | 0.00 | $114.65 | — |
| 2023-05-09 | -10.35 | $113.35 | — |
| 2023-05-08 | 0.00 | $113.94 | — |
| 2023-05-05 | 0.00 | $113.49 | — |
| 2023-05-04 | -35.37 | $111.31 | — |
| 2023-05-03 | -30.32 | $111.55 | — |
| 2023-05-02 | -21.47 | $111.97 | — |
| 2023-05-01 | -2.74 | $112.86 | — |
| 2023-04-28 | 0.00 | $112.99 | — |
| 2023-04-27 | 0.00 | $112.32 | — |
| 2023-04-26 | -53.87 | $109.46 | — |
| 2023-04-25 | -59.34 | $108.24 | — |
| 2023-04-24 | -15.02 | $110.66 | — |
| 2023-04-21 | -10.07 | $110.93 | — |
| 2023-04-20 | -15.38 | $110.64 | — |
| 2023-04-19 | -3.62 | $111.28 | — |
| 2023-04-18 | -3.99 | $111.26 | — |
| 2023-04-17 | -6.02 | $111.12 | — |
| 2023-04-14 | -6.79 | $111.07 | — |
| 2023-04-13 | 0.00 | $111.48 | — |
| 2023-04-12 | -20.16 | $109.21 | — |
| 2023-04-11 | -11.68 | $109.83 | — |
| 2023-04-10 | -3.43 | $110.39 | — |
| 2023-04-06 | -1.85 | $110.54 | — |
| 2023-04-05 | -10.47 | $109.61 | — |
| 2023-04-04 | -1.48 | $110.58 | — |
| 2023-04-03 | 0.00 | $110.74 | — |
| 2023-03-31 | 0.00 | $110.51 | — |
| 2023-03-30 | 0.00 | $108.64 | — |
| 2023-03-29 | 0.00 | $107.73 | — |
| 2023-03-28 | -17.30 | $106.02 | — |
| 2023-03-27 | -8.31 | $106.68 | — |
| 2023-03-24 | -0.95 | $107.22 | — |
| 2023-03-23 | -2.04 | $107.14 | — |
| 2023-03-22 | -18.12 | $105.96 | — |
| 2023-03-21 | 0.00 | $107.29 | — |
| 2023-03-20 | -6.88 | $105.50 | — |
| 2023-03-17 | -7.89 | $105.44 | — |
| 2023-03-16 | 0.00 | $105.91 | — |
| 2023-03-15 | -59.80 | $103.15 | — |
| 2023-03-14 | -62.31 | $102.95 | — |
| 2023-03-13 | -92.71 | $100.53 | — |
| 2023-03-10 | -100.00 | $99.95 | — |
| 2023-03-09 | -92.92 | $101.74 | — |
| 2023-03-08 | -64.91 | $103.60 | — |
| 2023-03-07 | -73.96 | $103.14 | — |
| 2023-03-06 | -56.96 | $104.36 | — |
| 2023-03-03 | -59.05 | $104.21 | — |
| 2023-03-02 | -90.41 | $102.06 | — |
| 2023-03-01 | -100.00 | $101.27 | — |
| 2023-02-28 | -96.85 | $102.13 | — |
| 2023-02-27 | -93.57 | $102.38 | — |
| 2023-02-24 | -100.00 | $101.89 | — |
| 2023-02-23 | -83.78 | $103.52 | — |
| 2023-02-22 | -92.39 | $102.59 | — |
| 2023-02-21 | -93.99 | $102.47 | — |
| 2023-02-17 | -63.28 | $104.77 | — |
| 2023-02-16 | -45.03 | $105.57 | — |
| 2023-02-15 | -13.90 | $107.91 | — |
| 2023-02-14 | -18.25 | $107.41 | — |
| 2023-02-13 | -23.81 | $106.77 | — |
| 2023-02-10 | -37.62 | $105.18 | — |
| 2023-02-09 | -31.02 | $105.94 | — |
| 2023-02-08 | -22.94 | $106.87 | — |
| 2023-02-07 | -8.19 | $108.45 | — |
| 2023-02-06 | -22.81 | $106.34 | — |
| 2023-02-03 | -14.53 | $107.38 | — |
| 2023-02-02 | 0.00 | $109.51 | — |
| 2023-02-01 | 0.00 | $106.17 | — |
| 2023-01-31 | -3.28 | $104.07 | — |
| 2023-01-30 | -18.05 | $102.36 | — |
| 2023-01-27 | 0.00 | $104.45 | — |
| 2023-01-26 | 0.00 | $103.64 | — |
| 2023-01-25 | -4.79 | $102.02 | — |
| 2023-01-24 | -2.60 | $102.23 | — |
| 2023-01-23 | 0.00 | $102.48 | — |
| 2023-01-20 | 0.00 | $100.76 | — |
| 2023-01-19 | -26.92 | $98.00 | — |
| 2023-01-18 | -17.95 | $98.63 | — |
| 2023-01-17 | 0.00 | $99.89 | — |
| 2023-01-13 | 0.00 | $99.79 | — |
| 2023-01-12 | -25.51 | $99.12 | — |
| 2023-01-11 | -36.76 | $98.53 | — |
| 2023-01-10 | -58.66 | $96.57 | — |
| 2023-01-09 | -69.39 | $95.61 | — |
| 2023-01-06 | -77.88 | $94.85 | — |
| 2023-01-05 | -100.00 | $92.87 | — |
| 2023-01-04 | -79.39 | $94.77 | — |
| 2023-01-03 | -81.64 | $94.57 | — |
| 2022-12-30 | -79.18 | $95.05 | — |
| 2022-12-29 | -77.43 | $95.30 | — |
| 2022-12-28 | -100.00 | $92.94 | — |
| 2022-12-27 | -100.00 | $94.06 | — |
| 2022-12-23 | -95.63 | $95.07 | — |
| 2022-12-22 | -100.00 | $94.69 | — |
| 2022-12-21 | -80.55 | $96.81 | — |
| 2022-12-20 | -100.00 | $95.22 | — |
| 2022-12-19 | -100.00 | $95.24 | — |
| 2022-12-16 | -100.00 | $96.72 | — |
| 2022-12-15 | -100.00 | $97.88 | — |
| 2022-12-14 | -43.49 | $101.26 | — |
| 2022-12-13 | -32.08 | $101.82 | — |
| 2022-12-12 | -53.46 | $100.77 | — |
| 2022-12-09 | -84.62 | $99.24 | — |
| 2022-12-08 | -67.12 | $100.10 | — |
| 2022-12-07 | -39.59 | $98.89 | — |
| 2022-12-06 | -37.01 | $99.19 | — |
| 2022-12-05 | -20.50 | $101.06 | — |
| 2022-12-02 | -2.82 | $103.07 | — |
| 2022-12-01 | 0.00 | $103.39 | — |
| 2022-11-30 | 0.00 | $103.16 | — |
| 2022-11-29 | -30.24 | $98.49 | — |
| 2022-11-28 | -21.69 | $99.28 | — |
| 2022-11-25 | -5.40 | $100.79 | — |
| 2022-11-23 | -1.43 | $101.16 | — |
| 2022-11-22 | -15.17 | $99.88 | — |
| 2022-11-21 | -38.25 | $98.50 | — |
| 2022-11-18 | -26.10 | $99.77 | — |
| 2022-11-17 | -26.73 | $99.70 | — |
| 2022-11-16 | -21.60 | $100.24 | — |
| 2022-11-15 | -11.61 | $101.29 | — |
| 2022-11-14 | -26.19 | $99.76 | — |
| 2022-11-11 | -14.58 | $100.98 | — |
| 2022-11-10 | -30.15 | $99.35 | — |
| 2022-11-09 | -100.00 | $92.02 | — |
| 2022-11-08 | -78.53 | $94.53 | — |
| 2022-11-07 | -82.90 | $94.09 | — |
| 2022-11-04 | -92.38 | $93.13 | — |
| 2022-11-03 | -100.00 | $92.35 | — |
| 2022-11-02 | -95.46 | $94.17 | — |
| 2022-11-01 | -55.35 | $97.68 | — |
| 2022-10-31 | -37.30 | $99.25 | — |
| 2022-10-28 | -25.41 | $100.29 | — |
| 2022-10-27 | -48.97 | $98.23 | — |
| 2022-10-26 | -32.00 | $99.71 | — |
| 2022-10-25 | 0.00 | $102.51 | — |
| 2022-10-24 | -25.84 | $100.22 | — |
| 2022-10-21 | -36.26 | $99.32 | — |
| 2022-10-20 | -61.35 | $97.14 | — |
| 2022-10-19 | -56.46 | $97.56 | — |
| 2022-10-18 | -50.21 | $98.18 | — |
| 2022-10-17 | -68.19 | $97.26 | — |
| 2022-10-14 | -100.00 | $93.78 | — |
| 2022-10-13 | -82.88 | $96.84 | — |
| 2022-10-12 | -100.00 | $94.99 | — |
| 2022-10-11 | -100.00 | $95.00 | — |
| 2022-10-10 | -100.00 | $96.39 | — |
| 2022-10-07 | -96.04 | $97.65 | — |
| 2022-10-06 | -71.05 | $101.70 | — |
| 2022-10-05 | -66.57 | $102.42 | — |
| 2022-10-04 | -66.28 | $102.47 | — |
| 2022-10-03 | -87.36 | $99.05 | — |
| 2022-09-30 | -100.00 | $97.01 | — |
| 2022-09-29 | -100.00 | $98.69 | — |
| 2022-09-28 | -84.31 | $101.35 | — |
| 2022-09-27 | -99.26 | $99.24 | — |
| 2022-09-26 | -100.00 | $99.14 | — |
| 2022-09-23 | -100.00 | $99.73 | — |
| 2022-09-22 | -100.00 | $101.43 | — |
| 2022-09-21 | -100.00 | $102.63 | — |
| 2022-09-20 | -100.00 | $104.72 | — |
| 2022-09-19 | -94.11 | $105.85 | — |
| 2022-09-16 | -100.00 | $105.19 | — |
| 2022-09-15 | -99.51 | $106.28 | — |
| 2022-09-14 | -88.64 | $107.74 | — |
| 2022-09-13 | -94.12 | $107.08 | — |
| 2022-09-12 | -53.75 | $113.21 | — |
| 2022-09-09 | -63.73 | $111.70 | — |
| 2022-09-08 | -80.46 | $109.17 | — |
| 2022-09-07 | -84.64 | $108.54 | — |
| 2022-09-06 | -100.00 | $106.22 | — |
| 2022-09-02 | -100.00 | $106.82 | — |
| 2022-09-01 | -100.00 | $108.18 | — |
| 2022-08-31 | -100.00 | $108.41 | — |
| 2022-08-30 | -100.00 | $109.28 | — |
| 2022-08-29 | -100.00 | $110.26 | — |
| 2022-08-26 | -100.00 | $111.53 | — |
| 2022-08-25 | -65.38 | $116.40 | — |
| 2022-08-24 | -76.11 | $114.24 | — |
| 2022-08-23 | -69.99 | $113.78 | — |
| 2022-08-22 | -46.58 | $114.07 | — |
| 2022-08-19 | -26.26 | $117.24 | — |
| 2022-08-18 | -11.25 | $119.58 | — |
| 2022-08-17 | -11.19 | $119.59 | — |
| 2022-08-16 | -2.24 | $120.99 | — |
| 2022-08-15 | 0.00 | $121.33 | — |
| 2022-08-12 | 0.00 | $120.64 | — |
| 2022-08-11 | -6.60 | $118.18 | — |
| 2022-08-10 | 0.00 | $119.14 | — |
| 2022-08-09 | -14.85 | $115.64 | — |
| 2022-08-08 | -6.68 | $116.83 | — |
| 2022-08-05 | -3.31 | $117.32 | — |
| 2022-08-04 | 0.00 | $117.80 | — |
| 2022-08-03 | 0.00 | $117.23 | — |
| 2022-08-02 | -5.02 | $114.14 | — |
| 2022-08-01 | -2.96 | $114.38 | — |
| 2022-07-29 | 0.00 | $114.72 | — |
| 2022-07-28 | 0.00 | $112.01 | — |
| 2022-07-27 | -12.88 | $110.55 | — |
| 2022-07-26 | -61.55 | $105.73 | — |
| 2022-07-25 | -34.26 | $108.43 | — |
| 2022-07-22 | -28.53 | $109.00 | — |
| 2022-07-21 | 0.00 | $111.82 | — |
| 2022-07-20 | 0.00 | $109.87 | — |
| 2022-07-19 | -3.03 | $107.98 | — |
| 2022-07-18 | -41.63 | $104.56 | — |
| 2022-07-15 | -26.85 | $105.47 | — |
| 2022-07-14 | -48.92 | $103.25 | — |
| 2022-07-13 | -47.98 | $103.35 | — |
| 2022-07-12 | -43.76 | $103.77 | — |
| 2022-07-11 | -24.41 | $105.72 | — |
| 2022-07-08 | -6.66 | $108.04 | — |
| 2022-07-07 | -29.76 | $107.96 | — |
| 2022-07-06 | -47.90 | $105.73 | — |
| 2022-07-05 | -52.10 | $105.11 | — |
| 2022-07-01 | -67.61 | $102.85 | — |
| 2022-06-30 | -76.14 | $101.93 | — |
| 2022-06-29 | -65.39 | $103.65 | — |
| 2022-06-28 | -68.16 | $103.21 | — |
| 2022-06-27 | -44.65 | $106.96 | — |
| 2022-06-24 | -37.09 | $108.17 | — |
| 2022-06-23 | -61.55 | $104.26 | — |
| 2022-06-22 | -75.01 | $102.11 | — |
| 2022-06-21 | -75.37 | $102.05 | — |
| 2022-06-17 | -91.44 | $99.49 | — |
| 2022-06-16 | -100.00 | $98.12 | — |
| 2022-06-15 | -79.01 | $102.38 | — |
| 2022-06-14 | -99.68 | $99.31 | — |
| 2022-06-13 | -100.00 | $99.26 | — |
| 2022-06-10 | -88.43 | $104.36 | — |
| 2022-06-09 | -48.59 | $108.75 | — |
| 2022-06-08 | -17.82 | $112.13 | — |
| 2022-06-07 | -12.51 | $112.72 | — |
| 2022-06-06 | -22.28 | $111.64 | — |
| 2022-06-03 | -29.39 | $110.86 | — |
| 2022-06-02 | -0.85 | $114.10 | — |
| 2022-06-01 | -58.23 | $110.53 | — |
| 2022-05-31 | -53.26 | $111.42 | — |
| 2022-05-27 | -51.51 | $111.73 | — |
| 2022-05-26 | -73.00 | $107.90 | — |
| 2022-05-25 | -90.25 | $104.86 | — |
| 2022-05-24 | -100.00 | $103.08 | — |
| 2022-05-23 | -88.57 | $106.66 | — |
| 2022-05-20 | -99.26 | $104.89 | — |
| 2022-05-19 | -97.61 | $105.17 | — |
| 2022-05-18 | -98.86 | $104.99 | — |
| 2022-05-17 | -75.33 | $110.28 | — |
| 2022-05-16 | -89.07 | $107.51 | — |
| 2022-05-13 | -82.44 | $109.17 | — |
| 2022-05-12 | -100.00 | $104.77 | — |
| 2022-05-11 | -100.00 | $104.79 | — |
| 2022-05-10 | -95.35 | $107.98 | — |
| 2022-05-09 | -100.00 | $106.91 | — |
| 2022-05-06 | -100.00 | $112.42 | — |
| 2022-05-05 | -100.00 | $114.19 | — |
| 2022-05-04 | -69.04 | $120.91 | — |
| 2022-05-03 | -92.27 | $117.10 | — |
| 2022-05-02 | -92.58 | $117.27 | — |
| 2022-04-29 | -100.00 | $115.45 | — |
| 2022-04-28 | -78.67 | $121.29 | — |
| 2022-04-27 | -99.76 | $116.30 | — |
| 2022-04-26 | -100.00 | $116.25 | — |
| 2022-04-25 | -92.02 | $121.34 | — |
| 2022-04-22 | -100.00 | $119.68 | — |
| 2022-04-21 | -100.00 | $123.74 | — |
| 2022-04-20 | -97.59 | $127.11 | — |
| 2022-04-19 | -77.92 | $129.81 | — |
| 2022-04-18 | -100.00 | $126.78 | — |
| 2022-04-14 | -100.00 | $126.93 | — |
| 2022-04-13 | -80.34 | $129.86 | — |
| 2022-04-12 | -100.00 | $127.25 | — |
| 2022-04-11 | -68.67 | $128.07 | — |
| 2022-04-08 | -42.09 | $131.22 | — |
| 2022-04-07 | -33.66 | $133.07 | — |
| 2022-04-06 | -33.75 | $133.06 | — |
| 2022-04-05 | -17.24 | $136.70 | — |
| 2022-04-04 | -2.82 | $139.88 | — |
| 2022-04-01 | -17.24 | $136.70 | — |
| 2022-03-31 | -19.93 | $136.10 | — |
| 2022-03-30 | -8.30 | $138.67 | — |
| 2022-03-29 | 0.00 | $140.50 | — |
| 2022-03-28 | 0.00 | $137.69 | — |
| 2022-03-25 | -3.89 | $135.24 | — |
| 2022-03-24 | 0.00 | $135.92 | — |
| 2022-03-23 | -10.72 | $133.37 | — |
| 2022-03-22 | 0.00 | $135.16 | — |
| 2022-03-21 | -6.95 | $132.33 | — |
| 2022-03-18 | 0.00 | $133.37 | — |
| 2022-03-17 | -17.53 | $129.76 | — |
| 2022-03-16 | -46.19 | $127.70 | — |
| 2022-03-15 | -77.49 | $122.40 | — |
| 2022-03-14 | -100.00 | $118.44 | — |
| 2022-03-11 | -90.12 | $120.99 | — |
| 2022-03-10 | -75.38 | $123.79 | — |
| 2022-03-09 | -74.36 | $124.73 | — |
| 2022-03-08 | -100.00 | $119.33 | — |
| 2022-03-07 | -100.00 | $119.89 | — |
| 2022-03-04 | -92.50 | $125.72 | — |
| 2022-03-03 | -75.18 | $128.47 | — |
| 2022-03-02 | -59.82 | $131.16 | — |
| 2022-03-01 | -69.20 | $129.61 | — |
| 2022-02-28 | -53.69 | $132.17 | — |
| 2022-02-25 | -56.38 | $131.72 | — |
| 2022-02-24 | -69.95 | $129.49 | — |
| 2022-02-23 | -100.00 | $124.53 | — |
| 2022-02-22 | -100.00 | $127.99 | — |
| 2022-02-18 | -96.33 | $129.61 | — |
| 2022-02-17 | -81.35 | $131.39 | — |
| 2022-02-16 | -45.26 | $135.66 | — |
| 2022-02-15 | -41.99 | $136.05 | — |
| 2022-02-14 | -68.92 | $132.86 | — |
| 2022-02-11 | -75.75 | $132.85 | — |
| 2022-02-10 | -45.51 | $137.42 | — |
| 2022-02-09 | -41.99 | $140.39 | — |
| 2022-02-08 | -59.62 | $136.98 | — |
| 2022-02-07 | -67.24 | $135.51 | — |
| 2022-02-04 | -59.23 | $137.06 | — |
| 2022-02-03 | -78.08 | $133.41 | — |
| 2022-02-02 | -38.72 | $141.02 | — |
| 2022-02-01 | -54.57 | $140.30 | — |
| 2022-01-31 | -64.73 | $138.79 | — |
| 2022-01-28 | -82.17 | $134.04 | — |
| 2022-01-27 | -100.00 | $129.18 | — |
| 2022-01-26 | -100.00 | $129.76 | — |
| 2022-01-25 | -100.00 | $129.84 | — |
| 2022-01-24 | -97.29 | $133.64 | — |
| 2022-01-21 | -100.00 | $132.95 | — |
| 2022-01-20 | -100.00 | $137.85 | — |
| 2022-01-19 | -100.00 | $139.49 | — |
| 2022-01-18 | -100.00 | $140.70 | — |
| 2022-01-14 | -96.07 | $144.31 | — |
| 2022-01-13 | -100.00 | $143.74 | — |
| 2022-01-12 | -79.53 | $148.50 | — |
| 2022-01-11 | -82.03 | $148.19 | — |
| 2022-01-10 | -100.00 | $145.96 | — |
| 2022-01-07 | -100.00 | $146.09 | — |
| 2022-01-06 | -100.00 | $147.81 | — |
| 2022-01-05 | -100.00 | $148.12 | — |
| 2022-01-04 | -51.90 | $153.67 | — |
| 2022-01-03 | -22.99 | $156.44 | — |
| 2021-12-31 | -31.74 | $155.60 | — |
| 2021-12-30 | -17.48 | $156.97 | — |
| 2021-12-29 | -16.69 | $157.04 | — |
| 2021-12-28 | -12.07 | $157.49 | — |
| 2021-12-27 | -7.73 | $158.40 | — |
| 2021-12-23 | -29.61 | $156.19 | — |
| 2021-12-22 | -41.51 | $155.19 | — |
| 2021-12-21 | -58.34 | $153.42 | — |
| 2021-12-20 | -100.00 | $149.05 | — |
| 2021-12-17 | -93.80 | $151.43 | — |
| 2021-12-16 | -87.95 | $152.16 | — |
| 2021-12-15 | -56.99 | $156.00 | — |
| 2021-12-14 | -84.44 | $152.71 | — |
| 2021-12-13 | -67.06 | $155.01 | — |
| 2021-12-10 | -51.24 | $157.09 | — |
| 2021-12-09 | -55.40 | $156.54 | — |
| 2021-12-08 | -39.45 | $158.65 | — |
| 2021-12-07 | -51.30 | $157.08 | — |
| 2021-12-06 | -86.98 | $152.38 | — |
| 2021-12-03 | -100.00 | $150.66 | — |
| 2021-12-02 | -88.64 | $153.67 | — |
| 2021-12-01 | -100.00 | $152.36 | — |
| 2021-11-30 | -100.00 | $155.86 | — |
| 2021-11-29 | -63.36 | $159.19 | — |
| 2021-11-26 | -100.00 | $156.49 | — |
| 2021-11-24 | -68.39 | $159.54 | — |
| 2021-11-23 | -66.27 | $158.57 | — |
| 2021-11-22 | -54.42 | $159.51 | — |
| 2021-11-19 | -9.81 | $163.07 | — |
| 2021-11-18 | -13.25 | $162.79 | — |
| 2021-11-17 | -19.83 | $162.27 | — |
| 2021-11-16 | 0.00 | $163.85 | — |
| 2021-11-15 | 0.00 | $162.45 | — |
| 2021-11-12 | 0.00 | $162.00 | — |
| 2021-11-11 | -35.60 | $159.35 | — |
| 2021-11-10 | -38.72 | $158.60 | — |
| 2021-11-09 | -5.83 | $160.89 | — |
| 2021-11-08 | 0.00 | $161.46 | — |
| 2021-11-05 | 0.00 | $161.35 | — |
| 2021-11-04 | 0.00 | $160.95 | — |
| 2021-11-03 | 0.00 | $159.21 | — |
| 2021-11-02 | -9.83 | $157.94 | — |
| 2021-11-01 | -13.28 | $157.56 | — |
| 2021-10-29 | -4.90 | $158.24 | — |
| 2021-10-28 | -10.91 | $157.55 | — |
| 2021-10-27 | -25.32 | $155.88 | — |
| 2021-10-26 | -21.90 | $156.28 | — |
| 2021-10-25 | -20.79 | $156.41 | — |
| 2021-10-22 | -22.87 | $156.16 | — |
| 2021-10-21 | 0.00 | $158.81 | — |
| 2021-10-20 | -5.03 | $157.77 | — |
| 2021-10-19 | 0.00 | $158.33 | — |
| 2021-10-18 | -3.21 | $157.08 | — |
| 2021-10-15 | -18.43 | $155.53 | — |
| 2021-10-14 | -32.71 | $154.08 | — |
| 2021-10-13 | -61.33 | $151.60 | — |
| 2021-10-12 | -75.59 | $149.99 | — |
| 2021-10-11 | -75.44 | $150.01 | — |
| 2021-10-08 | -60.49 | $151.69 | — |
| 2021-10-07 | -55.00 | $152.31 | — |
| 2021-10-06 | -70.98 | $150.59 | — |
| 2021-10-05 | -82.12 | $149.43 | — |
| 2021-10-04 | -100.00 | $147.24 | — |
| 2021-10-01 | -83.74 | $151.35 | — |
| 2021-09-30 | -100.00 | $149.62 | — |
| 2021-09-29 | -100.00 | $150.15 | — |
| 2021-09-28 | -100.00 | $150.65 | — |
| 2021-09-27 | -67.64 | $155.86 | — |
| 2021-09-24 | -43.77 | $157.40 | — |
| 2021-09-23 | -48.41 | $157.10 | — |
| 2021-09-22 | -74.14 | $155.44 | — |
| 2021-09-21 | -96.15 | $154.01 | — |
| 2021-09-20 | -100.00 | $153.76 | — |
| 2021-09-17 | -50.06 | $156.91 | — |
| 2021-09-16 | -21.84 | $158.50 | — |
| 2021-09-15 | -24.60 | $158.15 | — |
| 2021-09-14 | -36.84 | $157.11 | — |
| 2021-09-13 | -36.13 | $157.17 | — |
| 2021-09-10 | -28.74 | $157.80 | — |
| 2021-09-09 | -17.11 | $158.78 | — |
| 2021-09-08 | -8.81 | $159.49 | — |
| 2021-09-07 | 0.00 | $160.24 | — |
| 2021-09-03 | 0.00 | $159.81 | — |
| 2021-09-02 | -6.35 | $158.84 | — |
| 2021-09-01 | 0.00 | $159.32 | — |
| 2021-08-31 | -5.65 | $158.78 | — |
| 2021-08-30 | 0.00 | $159.20 | — |
| 2021-08-27 | 0.00 | $157.29 | — |
| 2021-08-26 | -20.00 | $155.67 | — |
| 2021-08-25 | 0.00 | $156.65 | — |
| 2021-08-24 | 0.00 | $156.45 | — |
| 2021-08-23 | 0.00 | $155.74 | — |
| 2021-08-20 | -62.41 | $153.60 | — |
| 2021-08-19 | -89.64 | $152.29 | — |
| 2021-08-18 | -100.00 | $151.75 | — |
| 2021-08-17 | -94.02 | $152.79 | — |
| 2021-08-16 | -49.42 | $154.07 | — |
| 2021-08-13 | -34.03 | $154.18 | — |
| 2021-08-12 | -39.06 | $153.77 | — |
| 2021-08-11 | -46.18 | $153.19 | — |
| 2021-08-10 | -41.26 | $153.59 | — |
| 2021-08-09 | -28.69 | $154.62 | — |
| 2021-08-06 | -28.59 | $154.63 | — |
| 2021-08-05 | -24.40 | $154.97 | — |
| 2021-08-04 | -38.95 | $153.78 | — |
| 2021-08-03 | -48.90 | $152.96 | — |
| 2021-08-02 | -54.24 | $152.52 | — |
| 2021-07-30 | -49.11 | $152.94 | — |
| 2021-07-29 | -22.93 | $155.09 | — |
| 2021-07-28 | -18.22 | $155.48 | — |
| 2021-07-27 | -24.71 | $154.95 | — |
| 2021-07-26 | -3.77 | $156.66 | — |
| 2021-07-23 | 0.00 | $156.97 | — |
| 2021-07-22 | 0.00 | $153.91 | — |
| 2021-07-21 | -4.41 | $152.59 | — |
| 2021-07-20 | -34.08 | $151.10 | — |
| 2021-07-19 | -62.92 | $148.77 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
10.53
2026-07-17
Close Price
$184.17
Average Directional Index - Detailed Analysis
Minimum
7.73
Average
20.12
Maximum
64.13
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.53 | $184.17 | — |
| 2026-07-16 | 10.64 | $187.43 | — |
| 2026-07-15 | 11.14 | $190.98 | — |
| 2026-07-14 | 11.31 | $189.53 | — |
| 2026-07-13 | 11.67 | $186.40 | — |
| 2026-07-10 | 12.11 | $189.78 | — |
| 2026-07-09 | 12.46 | $188.38 | — |
| 2026-07-08 | 13.00 | $186.21 | — |
| 2026-07-07 | 13.50 | $185.76 | — |
| 2026-07-06 | 13.95 | $187.65 | — |
| 2026-07-02 | 14.68 | $185.33 | — |
| 2026-07-01 | 15.12 | $187.05 | — |
| 2026-06-30 | 15.81 | $188.04 | — |
| 2026-06-29 | 16.62 | $185.03 | — |
| 2026-06-26 | 17.11 | $181.00 | — |
| 2026-06-25 | 17.02 | $182.15 | — |
| 2026-06-24 | 17.05 | $183.73 | — |
| 2026-06-23 | 17.26 | $183.71 | — |
| 2026-06-22 | 17.48 | $187.40 | — |
| 2026-06-18 | 18.15 | $190.44 | — |
| 2026-06-17 | 18.96 | $186.88 | — |
| 2026-06-16 | 19.60 | $189.86 | — |
| 2026-06-15 | 20.58 | $191.58 | — |
| 2026-06-12 | 21.34 | $186.55 | — |
| 2026-06-11 | 22.01 | $186.99 | — |
| 2026-06-10 | 22.78 | $184.18 | — |
| 2026-06-09 | 23.11 | $188.38 | — |
| 2026-06-08 | 24.06 | $189.56 | — |
| 2026-06-05 | 25.25 | $188.75 | — |
| 2026-06-04 | 26.37 | $195.27 | — |
| 2026-06-03 | 26.73 | $194.58 | — |
| 2026-06-02 | 27.21 | $197.35 | — |
| 2026-06-01 | 27.06 | $198.72 | — |
| 2026-05-29 | 26.53 | $197.74 | — |
| 2026-05-28 | 26.11 | $197.12 | — |
| 2026-05-27 | 25.74 | $195.23 | — |
| 2026-05-26 | 25.60 | $194.66 | — |
| 2026-05-22 | 25.53 | $193.79 | — |
| 2026-05-21 | 25.58 | $193.51 | — |
| 2026-05-20 | 25.67 | $193.58 | — |
| 2026-05-19 | 25.75 | $190.98 | — |
| 2026-05-18 | 26.18 | $192.90 | — |
| 2026-05-15 | 26.23 | $193.38 | — |
| 2026-05-14 | 26.18 | $196.04 | — |
| 2026-05-13 | 25.51 | $193.89 | — |
| 2026-05-12 | 25.06 | $192.48 | — |
| 2026-05-11 | 24.75 | $192.98 | — |
| 2026-05-08 | 24.31 | $193.60 | — |
| 2026-05-07 | 23.70 | $192.58 | — |
| 2026-05-06 | 23.17 | $192.03 | — |
| 2026-05-05 | 22.67 | $188.28 | — |
| 2026-05-04 | 22.59 | $187.74 | — |
| 2026-05-01 | 22.57 | $188.34 | — |
| 2026-04-30 | 22.42 | $187.47 | — |
| 2026-04-29 | 22.37 | $187.65 | — |
| 2026-04-28 | 22.29 | $188.25 | — |
| 2026-04-27 | 22.09 | $189.46 | — |
| 2026-04-24 | 21.67 | $188.83 | — |
| 2026-04-23 | 21.28 | $186.09 | — |
| 2026-04-22 | 21.15 | $188.53 | — |
| 2026-04-21 | 20.58 | $185.43 | — |
| 2026-04-20 | 20.29 | $186.71 | — |
| 2026-04-17 | 19.75 | $187.35 | — |
| 2026-04-16 | 19.07 | $184.55 | — |
| 2026-04-15 | 18.62 | $184.72 | — |
| 2026-04-14 | 18.11 | $181.68 | — |
| 2026-04-13 | 17.89 | $177.93 | — |
| 2026-04-10 | 18.07 | $175.46 | — |
| 2026-04-09 | 18.59 | $174.43 | — |
| 2026-04-08 | 19.26 | $173.40 | — |
| 2026-04-07 | 20.12 | $168.75 | — |
| 2026-04-06 | 20.65 | $168.20 | — |
| 2026-04-02 | 21.12 | $167.49 | — |
| 2026-04-01 | 21.50 | $167.58 | — |
| 2026-03-31 | 21.91 | $166.22 | — |
| 2026-03-30 | 22.14 | $159.99 | — |
| 2026-03-27 | 21.28 | $160.55 | — |
| 2026-03-26 | 20.42 | $164.31 | — |
| 2026-03-25 | 19.88 | $168.19 | — |
| 2026-03-24 | 19.75 | $166.93 | — |
| 2026-03-23 | 19.36 | $168.65 | — |
| 2026-03-20 | 19.15 | $166.01 | — |
| 2026-03-19 | 18.40 | $169.11 | — |
| 2026-03-18 | 17.96 | $169.99 | — |
| 2026-03-17 | 17.60 | $172.87 | — |
| 2026-03-16 | 17.60 | $172.72 | — |
| 2026-03-13 | 17.58 | $170.47 | — |
| 2026-03-12 | 17.10 | $172.39 | — |
| 2026-03-11 | 16.84 | $175.75 | — |
| 2026-03-10 | 17.04 | $176.00 | — |
| 2026-03-09 | 17.29 | $176.39 | — |
| 2026-03-06 | 17.61 | $174.35 | — |
| 2026-03-05 | 17.56 | $177.14 | — |
| 2026-03-04 | 17.91 | $176.47 | — |
| 2026-03-03 | 18.15 | $174.73 | — |
| 2026-03-02 | 18.07 | $175.93 | — |
| 2026-02-27 | 18.14 | $175.60 | — |
| 2026-02-26 | 18.16 | $177.54 | — |
| 2026-02-25 | 18.43 | $179.16 | — |
| 2026-02-24 | 18.95 | $176.51 | — |
| 2026-02-23 | 19.02 | $175.05 | — |
| 2026-02-20 | 18.80 | $177.33 | — |
| 2026-02-19 | 18.87 | $175.71 | — |
| 2026-02-18 | 18.62 | $176.62 | — |
| 2026-02-17 | 18.47 | $174.97 | — |
| 2026-02-13 | 17.98 | $173.85 | — |
| 2026-02-12 | 17.23 | $175.17 | — |
| 2026-02-11 | 16.59 | $178.75 | — |
| 2026-02-10 | 16.34 | $179.93 | — |
| 2026-02-09 | 16.24 | $180.97 | — |
| 2026-02-06 | 16.28 | $179.17 | — |
| 2026-02-05 | 15.97 | $175.71 | — |
| 2026-02-04 | 14.90 | $178.77 | — |
| 2026-02-03 | 14.13 | $180.64 | — |
| 2026-02-02 | 13.57 | $184.20 | — |
| 2026-01-30 | 13.53 | $183.75 | — |
| 2026-01-29 | 13.38 | $185.12 | — |
| 2026-01-28 | 13.45 | $186.04 | — |
| 2026-01-27 | 13.67 | $187.21 | — |
| 2026-01-26 | 14.11 | $186.23 | — |
| 2026-01-23 | 14.39 | $185.14 | — |
| 2026-01-22 | 14.45 | $184.20 | — |
| 2026-01-21 | 14.33 | $182.37 | — |
| 2026-01-20 | 13.81 | $181.01 | — |
| 2026-01-16 | 12.96 | $185.68 | — |
| 2026-01-15 | 12.73 | $186.19 | — |
| 2026-01-14 | 12.57 | $185.82 | — |
| 2026-01-13 | 12.32 | $188.53 | — |
| 2026-01-12 | 12.50 | $189.52 | — |
| 2026-01-09 | 12.87 | $189.31 | — |
| 2026-01-08 | 13.22 | $188.05 | — |
| 2026-01-07 | 13.34 | $189.53 | — |
| 2026-01-06 | 13.70 | $188.89 | — |
| 2026-01-05 | 13.97 | $188.00 | — |
| 2026-01-02 | 14.07 | $186.62 | — |
| 2025-12-31 | 13.92 | $187.49 | — |
| 2025-12-30 | 13.87 | $188.89 | — |
| 2025-12-29 | 14.03 | $189.16 | — |
| 2025-12-26 | 14.24 | $190.16 | — |
| 2025-12-24 | 14.59 | $190.06 | — |
| 2025-12-23 | 14.96 | $189.67 | — |
| 2025-12-22 | 15.28 | $188.05 | — |
| 2025-12-19 | 15.36 | $187.35 | — |
| 2025-12-18 | 15.33 | $185.38 | — |
| 2025-12-17 | 14.98 | $182.65 | — |
| 2025-12-16 | 14.14 | $186.01 | — |
| 2025-12-15 | 13.59 | $185.32 | — |
| 2025-12-12 | 12.90 | $186.36 | — |
| 2025-12-11 | 12.27 | $189.46 | — |
| 2025-12-10 | 11.95 | $200.54 | — |
| 2025-12-09 | 11.79 | $200.17 | — |
| 2025-12-08 | 11.67 | $200.01 | — |
| 2025-12-05 | 11.57 | $199.24 | — |
| 2025-12-04 | 11.59 | $198.73 | — |
| 2025-12-03 | 11.68 | $198.18 | — |
| 2025-12-02 | 11.85 | $198.63 | — |
| 2025-12-01 | 11.96 | $197.46 | — |
| 2025-11-28 | 12.24 | $198.24 | — |
| 2025-11-26 | 12.40 | $197.27 | — |
| 2025-11-25 | 12.71 | $195.81 | — |
| 2025-11-24 | 13.22 | $194.32 | — |
| 2025-11-21 | 13.86 | $189.49 | — |
| 2025-11-20 | 13.79 | $188.80 | — |
| 2025-11-19 | 13.59 | $192.65 | — |
| 2025-11-18 | 13.89 | $190.60 | — |
| 2025-11-17 | 13.84 | $193.24 | — |
| 2025-11-14 | 14.17 | $194.65 | — |
| 2025-11-13 | 14.72 | $194.40 | — |
| 2025-11-12 | 15.26 | $198.52 | — |
| 2025-11-11 | 15.64 | $198.76 | — |
| 2025-11-10 | 15.99 | $199.07 | — |
| 2025-11-07 | 16.32 | $194.33 | — |
| 2025-11-06 | 16.98 | $194.54 | — |
| 2025-11-05 | 17.70 | $198.18 | — |
| 2025-11-04 | 18.20 | $197.97 | — |
| 2025-11-03 | 18.75 | $201.54 | — |
| 2025-10-31 | 18.67 | $200.29 | — |
| 2025-10-30 | 18.75 | $199.88 | — |
| 2025-10-29 | 18.90 | $204.43 | — |
| 2025-10-28 | 18.09 | $203.35 | — |
| 2025-10-27 | 17.37 | $201.09 | — |
| 2025-10-24 | 16.89 | $197.75 | — |
| 2025-10-23 | 16.87 | $195.85 | — |
| 2025-10-22 | 17.15 | $194.13 | — |
| 2025-10-21 | 17.76 | $195.79 | — |
| 2025-10-20 | 18.05 | $195.59 | — |
| 2025-10-17 | 18.38 | $193.51 | — |
| 2025-10-16 | 19.10 | $192.84 | — |
| 2025-10-15 | 19.98 | $193.67 | — |
| 2025-10-14 | 20.74 | $192.97 | — |
| 2025-10-13 | 21.66 | $194.80 | — |
| 2025-10-10 | 22.28 | $190.71 | — |
| 2025-10-09 | 23.22 | $197.57 | — |
| 2025-10-08 | 22.96 | $197.41 | — |
| 2025-10-07 | 22.72 | $195.80 | — |
| 2025-10-06 | 22.77 | $196.73 | — |
| 2025-10-03 | 22.52 | $195.73 | — |
| 2025-10-02 | 22.46 | $196.26 | — |
| 2025-10-01 | 22.22 | $195.95 | — |
| 2025-09-30 | 22.03 | $194.66 | — |
| 2025-09-29 | 22.05 | $193.79 | — |
| 2025-09-26 | 22.24 | $192.67 | — |
| 2025-09-25 | 22.66 | $192.15 | — |
| 2025-09-24 | 23.20 | $193.38 | — |
| 2025-09-23 | 23.45 | $194.05 | — |
| 2025-09-22 | 23.54 | $196.70 | — |
| 2025-09-19 | 22.85 | $195.18 | — |
| 2025-09-18 | 22.37 | $193.35 | — |
| 2025-09-17 | 22.17 | $192.37 | — |
| 2025-09-16 | 22.14 | $193.03 | — |
| 2025-09-15 | 21.91 | $193.24 | — |
| 2025-09-12 | 21.61 | $191.40 | — |
| 2025-09-11 | 21.62 | $190.78 | — |
| 2025-09-10 | 21.74 | $190.42 | — |
| 2025-09-09 | 21.93 | $190.82 | — |
| 2025-09-08 | 22.03 | $189.93 | — |
| 2025-09-05 | 22.29 | $189.09 | — |
| 2025-09-04 | 22.71 | $190.11 | — |
| 2025-09-03 | 22.91 | $188.07 | — |
| 2025-09-02 | 23.48 | $186.44 | — |
| 2025-08-29 | 24.39 | $188.12 | — |
| 2025-08-28 | 24.95 | $190.36 | — |
| 2025-08-27 | 24.95 | $189.33 | — |
| 2025-08-26 | 25.12 | $189.15 | — |
| 2025-08-25 | 25.33 | $188.02 | — |
| 2025-08-22 | 25.76 | $188.14 | — |
| 2025-08-21 | 26.17 | $185.12 | — |
| 2025-08-20 | 27.17 | $185.86 | — |
| 2025-08-19 | 28.05 | $187.01 | — |
| 2025-08-18 | 28.69 | $189.78 | — |
| 2025-08-15 | 28.60 | $189.61 | — |
| 2025-08-14 | 28.53 | $189.80 | — |
| 2025-08-13 | 28.41 | $189.04 | — |
| 2025-08-12 | 28.40 | $189.36 | — |
| 2025-08-11 | 28.29 | $187.07 | — |
| 2025-08-08 | 28.53 | $187.53 | — |
| 2025-08-07 | 28.65 | $186.05 | — |
| 2025-08-06 | 29.01 | $186.63 | — |
| 2025-08-05 | 29.25 | $184.31 | — |
| 2025-08-04 | 29.86 | $186.05 | — |
| 2025-08-01 | 30.08 | $182.77 | — |
| 2025-07-31 | 30.86 | $186.99 | — |
| 2025-07-30 | 30.40 | $185.43 | — |
| 2025-07-29 | 30.17 | $185.00 | — |
| 2025-07-28 | 30.00 | $186.08 | — |
| 2025-07-25 | 29.44 | $185.29 | — |
| 2025-07-24 | 28.98 | $184.64 | — |
| 2025-07-23 | 28.59 | $184.07 | — |
| 2025-07-22 | 28.28 | $182.63 | — |
| 2025-07-21 | 28.19 | $183.76 | — |
| 2025-07-18 | 27.71 | $183.32 | — |
| 2025-07-17 | 27.29 | $183.25 | — |
| 2025-07-16 | 26.85 | $182.57 | — |
| 2025-07-15 | 26.48 | $182.33 | — |
| 2025-07-14 | 26.14 | $181.70 | — |
| 2025-07-11 | 25.86 | $181.33 | — |
| 2025-07-10 | 25.62 | $181.57 | — |
| 2025-07-09 | 25.31 | $181.79 | — |
| 2025-07-08 | 24.93 | $179.99 | — |
| 2025-07-07 | 24.76 | $180.53 | — |
| 2025-07-03 | 24.45 | $181.72 | — |
| 2025-07-02 | 23.84 | $179.72 | — |
| 2025-07-01 | 23.44 | $178.66 | — |
| 2025-06-30 | 23.15 | $180.53 | — |
| 2025-06-27 | 22.40 | $179.29 | — |
| 2025-06-26 | 21.74 | $177.79 | — |
| 2025-06-25 | 21.24 | $176.39 | — |
| 2025-06-24 | 20.89 | $173.04 | — |
| 2025-06-23 | 20.99 | $173.04 | — |
| 2025-06-20 | 21.09 | $171.08 | — |
| 2025-06-18 | 21.50 | $171.93 | — |
| 2025-06-17 | 21.76 | $172.33 | — |
| 2025-06-16 | 21.95 | $173.54 | — |
| 2025-06-13 | 21.89 | $171.53 | — |
| 2025-06-12 | 22.11 | $174.27 | — |
| 2025-06-11 | 21.73 | $174.21 | — |
| 2025-06-10 | 21.34 | $174.79 | — |
| 2025-06-09 | 20.81 | $173.91 | — |
| 2025-06-06 | 20.34 | $173.86 | — |
| 2025-06-05 | 19.86 | $172.00 | — |
| 2025-06-04 | 19.57 | $172.90 | — |
| 2025-06-03 | 19.08 | $171.95 | — |
| 2025-06-02 | 18.67 | $171.13 | — |
| 2025-05-30 | 18.32 | $169.96 | — |
| 2025-05-29 | 18.09 | $170.09 | — |
| 2025-05-28 | 17.82 | $169.32 | — |
| 2025-05-27 | 17.62 | $169.88 | — |
| 2025-05-23 | 17.31 | $165.78 | — |
| 2025-05-22 | 17.42 | $167.32 | — |
| 2025-05-21 | 17.30 | $166.70 | — |
| 2025-05-20 | 17.24 | $168.97 | — |
| 2025-05-19 | 16.82 | $169.95 | — |
| 2025-05-16 | 16.22 | $169.59 | — |
| 2025-05-15 | 15.63 | $168.62 | — |
| 2025-05-14 | 15.08 | $169.15 | — |
| 2025-05-13 | 14.43 | $167.73 | — |
| 2025-05-12 | 13.86 | $165.35 | — |
| 2025-05-09 | 13.46 | $158.75 | — |
| 2025-05-08 | 13.66 | $159.33 | — |
| 2025-05-07 | 13.80 | $157.52 | — |
| 2025-05-06 | 14.14 | $157.52 | — |
| 2025-05-05 | 14.49 | $158.74 | — |
| 2025-05-02 | 14.72 | $159.61 | — |
| 2025-05-01 | 14.86 | $157.10 | — |
| 2025-04-30 | 15.24 | $154.83 | — |
| 2025-04-29 | 15.84 | $154.72 | — |
| 2025-04-28 | 16.50 | $153.85 | — |
| 2025-04-25 | 17.26 | $154.20 | — |
| 2025-04-24 | 18.03 | $152.08 | — |
| 2025-04-23 | 18.94 | $147.74 | — |
| 2025-04-22 | 19.50 | $144.15 | — |
| 2025-04-21 | 19.74 | $140.18 | — |
| 2025-04-17 | 19.57 | $144.29 | — |
| 2025-04-16 | 19.69 | $144.91 | — |
| 2025-04-15 | 19.87 | $149.36 | — |
| 2025-04-14 | 20.39 | $149.31 | — |
| 2025-04-11 | 20.94 | $148.92 | — |
| 2025-04-10 | 21.48 | $146.15 | — |
| 2025-04-09 | 21.79 | $152.41 | — |
| 2025-04-08 | 22.58 | $136.16 | — |
| 2025-04-07 | 21.50 | $138.04 | — |
| 2025-04-04 | 20.48 | $137.47 | — |
| 2025-04-03 | 19.32 | $146.04 | — |
| 2025-04-02 | 18.68 | $154.98 | — |
| 2025-04-01 | 18.86 | $153.69 | — |
| 2025-03-31 | 18.85 | $152.35 | — |
| 2025-03-28 | 18.62 | $152.25 | — |
| 2025-03-27 | 18.37 | $156.46 | — |
| 2025-03-26 | 18.53 | $157.06 | — |
| 2025-03-25 | 18.77 | $160.72 | — |
| 2025-03-24 | 19.45 | $159.65 | — |
| 2025-03-21 | 20.01 | $155.80 | — |
| 2025-03-20 | 20.03 | $154.98 | — |
| 2025-03-19 | 19.92 | $155.08 | — |
| 2025-03-18 | 19.81 | $152.73 | — |
| 2025-03-17 | 19.33 | $155.62 | — |
| 2025-03-14 | 19.09 | $155.43 | — |
| 2025-03-13 | 18.81 | $151.44 | — |
| 2025-03-12 | 17.88 | $154.60 | — |
| 2025-03-11 | 17.16 | $152.33 | — |
| 2025-03-10 | 16.01 | $152.32 | — |
| 2025-03-07 | 14.80 | $158.69 | — |
| 2025-03-06 | 14.07 | $158.54 | — |
| 2025-03-05 | 13.27 | $163.48 | — |
| 2025-03-04 | 12.93 | $160.97 | — |
| 2025-03-03 | 12.14 | $161.94 | — |
| 2025-02-28 | 11.41 | $166.38 | — |
| 2025-02-27 | 11.13 | $163.30 | — |
| 2025-02-26 | 10.28 | $167.80 | — |
| 2025-02-25 | 9.94 | $166.62 | — |
| 2025-02-24 | 9.35 | $168.24 | — |
| 2025-02-21 | 8.95 | $170.09 | — |
| 2025-02-20 | 8.79 | $174.35 | — |
| 2025-02-19 | 9.18 | $175.77 | — |
| 2025-02-18 | 9.31 | $175.59 | — |
| 2025-02-14 | 9.48 | $176.09 | — |
| 2025-02-13 | 9.57 | $175.60 | — |
| 2025-02-12 | 9.74 | $173.33 | — |
| 2025-02-11 | 10.22 | $173.74 | — |
| 2025-02-10 | 10.72 | $174.01 | — |
| 2025-02-07 | 11.21 | $172.44 | — |
| 2025-02-06 | 11.64 | $174.52 | — |
| 2025-02-05 | 12.09 | $173.26 | — |
| 2025-02-04 | 12.69 | $172.95 | — |
| 2025-02-03 | 13.28 | $171.04 | — |
| 2025-01-31 | 13.61 | $172.56 | — |
| 2025-01-30 | 14.17 | $173.22 | — |
| 2025-01-29 | 14.85 | $173.18 | — |
| 2025-01-28 | 15.56 | $174.37 | — |
| 2025-01-27 | 16.29 | $170.47 | — |
| 2025-01-24 | 16.70 | $175.59 | — |
| 2025-01-23 | 17.32 | $176.36 | — |
| 2025-01-22 | 17.85 | $175.29 | — |
| 2025-01-21 | 18.55 | $172.41 | — |
| 2025-01-17 | 19.36 | $171.05 | — |
| 2025-01-16 | 20.00 | $169.02 | — |
| 2025-01-15 | 20.35 | $170.12 | — |
| 2025-01-14 | 20.86 | $165.67 | — |
| 2025-01-13 | 20.63 | $166.49 | — |
| 2025-01-10 | 20.49 | $167.33 | — |
| 2025-01-08 | 20.43 | $169.56 | — |
| 2025-01-07 | 20.63 | $169.33 | — |
| 2025-01-06 | 20.79 | $172.59 | — |
| 2025-01-03 | 21.37 | $170.23 | — |
| 2025-01-02 | 21.58 | $167.83 | — |
| 2024-12-31 | 21.39 | $167.91 | — |
| 2024-12-30 | 21.19 | $169.56 | — |
| 2024-12-27 | 21.16 | $171.39 | — |
| 2024-12-26 | 21.33 | $173.96 | — |
| 2024-12-24 | 21.81 | $174.35 | — |
| 2024-12-23 | 22.37 | $172.31 | — |
| 2024-12-20 | 22.64 | $170.55 | — |
| 2024-12-19 | 22.64 | $169.03 | — |
| 2024-12-18 | 22.39 | $168.82 | — |
| 2024-12-17 | 22.09 | $174.48 | — |
| 2024-12-16 | 22.35 | $174.90 | — |
| 2024-12-13 | 22.67 | $173.47 | — |
| 2024-12-12 | 22.79 | $174.34 | — |
| 2024-12-11 | 23.00 | $191.63 | — |
| 2024-12-10 | 22.27 | $188.27 | — |
| 2024-12-09 | 21.98 | $188.46 | — |
| 2024-12-06 | 21.62 | $190.02 | — |
| 2024-12-05 | 20.80 | $189.09 | — |
| 2024-12-04 | 20.06 | $189.45 | — |
| 2024-12-03 | 19.18 | $186.76 | — |
| 2024-12-02 | 18.64 | $185.75 | — |
| 2024-11-29 | 18.22 | $184.17 | — |
| 2024-11-27 | 18.03 | $182.61 | — |
| 2024-11-26 | 18.11 | $183.69 | — |
| 2024-11-25 | 17.91 | $181.75 | — |
| 2024-11-22 | 18.05 | $181.71 | — |
| 2024-11-21 | 18.20 | $181.93 | — |
| 2024-11-20 | 18.31 | $181.84 | — |
| 2024-11-19 | 18.44 | $182.15 | — |
| 2024-11-18 | 18.51 | $180.07 | — |
| 2024-11-15 | 18.92 | $179.55 | — |
| 2024-11-14 | 19.44 | $183.54 | — |
| 2024-11-13 | 19.07 | $184.52 | — |
| 2024-11-12 | 18.44 | $184.72 | — |
| 2024-11-11 | 17.71 | $183.96 | — |
| 2024-11-08 | 17.05 | $183.99 | — |
| 2024-11-07 | 16.35 | $183.79 | — |
| 2024-11-06 | 15.63 | $180.94 | — |
| 2024-11-05 | 15.24 | $176.60 | — |
| 2024-11-04 | 15.51 | $174.27 | — |
| 2024-11-01 | 16.24 | $175.22 | — |
| 2024-10-31 | 16.80 | $173.84 | — |
| 2024-10-30 | 17.66 | $178.27 | — |
| 2024-10-29 | 17.51 | $179.05 | — |
| 2024-10-28 | 17.14 | $177.61 | — |
| 2024-10-25 | 17.00 | $177.45 | — |
| 2024-10-24 | 16.88 | $176.66 | — |
| 2024-10-23 | 16.90 | $175.52 | — |
| 2024-10-22 | 17.13 | $178.20 | — |
| 2024-10-21 | 16.67 | $178.01 | — |
| 2024-10-18 | 16.21 | $177.29 | — |
| 2024-10-17 | 15.85 | $175.94 | — |
| 2024-10-16 | 15.69 | $175.73 | — |
| 2024-10-15 | 15.57 | $175.22 | — |
| 2024-10-14 | 15.52 | $177.36 | — |
| 2024-10-11 | 14.94 | $175.92 | — |
| 2024-10-10 | 14.56 | $175.32 | — |
| 2024-10-09 | 14.25 | $175.24 | — |
| 2024-10-08 | 13.94 | $174.35 | — |
| 2024-10-07 | 13.75 | $171.50 | — |
| 2024-10-04 | 14.03 | $173.51 | — |
| 2024-10-03 | 13.87 | $171.55 | — |
| 2024-10-02 | 14.05 | $171.39 | — |
| 2024-10-01 | 14.27 | $171.29 | — |
| 2024-09-30 | 14.51 | $173.62 | — |
| 2024-09-27 | 14.26 | $172.76 | — |
| 2024-09-26 | 14.13 | $173.82 | — |
| 2024-09-25 | 13.74 | $173.51 | — |
| 2024-09-24 | 13.39 | $173.24 | — |
| 2024-09-23 | 13.05 | $172.76 | — |
| 2024-09-20 | 12.77 | $172.43 | — |
| 2024-09-19 | 12.51 | $172.58 | — |
| 2024-09-18 | 12.21 | $168.58 | — |
| 2024-09-17 | 12.46 | $169.21 | — |
| 2024-09-16 | 12.60 | $169.08 | — |
| 2024-09-13 | 12.77 | $169.36 | — |
| 2024-09-12 | 12.91 | $168.65 | — |
| 2024-09-11 | 13.14 | $166.77 | — |
| 2024-09-10 | 13.64 | $163.28 | — |
| 2024-09-09 | 14.04 | $162.03 | — |
| 2024-09-06 | 14.26 | $160.03 | — |
| 2024-09-05 | 14.15 | $163.72 | — |
| 2024-09-04 | 14.54 | $163.53 | — |
| 2024-09-03 | 14.91 | $164.10 | — |
| 2024-08-30 | 15.38 | $169.14 | — |
| 2024-08-29 | 15.74 | $167.16 | — |
| 2024-08-28 | 16.41 | $167.99 | — |
| 2024-08-27 | 16.98 | $169.70 | — |
| 2024-08-26 | 17.29 | $169.26 | — |
| 2024-08-23 | 17.68 | $170.43 | — |
| 2024-08-22 | 17.90 | $168.71 | — |
| 2024-08-21 | 18.35 | $171.35 | — |
| 2024-08-20 | 18.38 | $170.48 | — |
| 2024-08-19 | 18.53 | $170.57 | — |
| 2024-08-16 | 18.66 | $168.58 | — |
| 2024-08-15 | 19.04 | $168.41 | — |
| 2024-08-14 | 19.46 | $164.87 | — |
| 2024-08-13 | 20.34 | $164.43 | — |
| 2024-08-12 | 21.33 | $160.72 | — |
| 2024-08-09 | 22.02 | $160.22 | — |
| 2024-08-08 | 22.68 | $158.98 | — |
| 2024-08-07 | 23.18 | $154.53 | — |
| 2024-08-06 | 23.00 | $156.05 | — |
| 2024-08-05 | 22.97 | $153.97 | — |
| 2024-08-02 | 22.58 | $159.52 | — |
| 2024-08-01 | 22.77 | $163.37 | — |
| 2024-07-31 | 23.47 | $165.44 | — |
| 2024-07-30 | 24.53 | $160.99 | — |
| 2024-07-29 | 24.80 | $162.98 | — |
| 2024-07-26 | 25.39 | $162.86 | — |
| 2024-07-25 | 25.98 | $161.18 | — |
| 2024-07-24 | 26.26 | $162.76 | — |
| 2024-07-23 | 26.78 | $169.15 | — |
| 2024-07-22 | 27.91 | $168.84 | — |
| 2024-07-19 | 29.16 | $166.33 | — |
| 2024-07-18 | 30.40 | $167.29 | — |
| 2024-07-17 | 31.89 | $168.62 | — |
| 2024-07-16 | 33.40 | $173.61 | — |
| 2024-07-15 | 33.71 | $173.86 | — |
| 2024-07-12 | 33.95 | $173.60 | — |
| 2024-07-11 | 34.26 | $172.79 | — |
| 2024-07-10 | 34.71 | $176.78 | — |
| 2024-07-09 | 33.90 | $174.86 | — |
| 2024-07-08 | 33.30 | $174.73 | — |
| 2024-07-05 | 32.69 | $174.95 | — |
| 2024-07-03 | 31.96 | $173.03 | — |
| 2024-07-02 | 31.46 | $171.85 | — |
| 2024-07-01 | 31.12 | $170.64 | — |
| 2024-06-28 | 30.94 | $169.37 | — |
| 2024-06-27 | 30.98 | $170.98 | — |
| 2024-06-26 | 30.45 | $170.67 | — |
| 2024-06-25 | 29.95 | $169.79 | — |
| 2024-06-24 | 29.55 | $167.18 | — |
| 2024-06-21 | 29.59 | $168.88 | — |
| 2024-06-20 | 28.99 | $169.08 | — |
| 2024-06-18 | 28.29 | $170.12 | — |
| 2024-06-17 | 27.15 | $169.72 | — |
| 2024-06-14 | 25.99 | $168.53 | — |
| 2024-06-13 | 24.94 | $168.16 | — |
| 2024-06-12 | 23.89 | $167.89 | — |
| 2024-06-11 | 22.82 | $165.73 | — |
| 2024-06-10 | 22.01 | $164.54 | — |
| 2024-06-07 | 21.35 | $163.69 | — |
| 2024-06-06 | 20.80 | $163.98 | — |
| 2024-06-05 | 20.13 | $163.88 | — |
| 2024-06-04 | 19.43 | $160.60 | — |
| 2024-06-03 | 19.29 | $159.95 | — |
| 2024-05-31 | 19.27 | $158.78 | — |
| 2024-05-30 | 19.50 | $158.66 | — |
| 2024-05-29 | 19.77 | $161.26 | — |
| 2024-05-28 | 19.24 | $162.01 | — |
| 2024-05-24 | 18.42 | $160.96 | — |
| 2024-05-23 | 17.75 | $159.59 | — |
| 2024-05-22 | 17.29 | $159.60 | — |
| 2024-05-21 | 16.81 | $159.97 | — |
| 2024-05-20 | 16.19 | $159.28 | — |
| 2024-05-17 | 15.65 | $158.55 | — |
| 2024-05-16 | 15.22 | $158.46 | — |
| 2024-05-15 | 14.78 | $159.03 | — |
| 2024-05-14 | 14.15 | $156.57 | — |
| 2024-05-13 | 13.93 | $155.68 | — |
| 2024-05-10 | 13.86 | $155.85 | — |
| 2024-05-09 | 13.74 | $155.79 | — |
| 2024-05-08 | 13.62 | $155.23 | — |
| 2024-05-07 | 13.60 | $155.43 | — |
| 2024-05-06 | 13.53 | $155.43 | — |
| 2024-05-03 | 13.46 | $153.24 | — |
| 2024-05-02 | 13.74 | $150.61 | — |
| 2024-05-01 | 14.40 | $148.52 | — |
| 2024-04-30 | 14.66 | $148.71 | — |
| 2024-04-29 | 14.97 | $151.27 | — |
| 2024-04-26 | 15.74 | $151.57 | — |
| 2024-04-25 | 16.49 | $148.33 | — |
| 2024-04-24 | 16.75 | $149.73 | — |
| 2024-04-23 | 17.29 | $150.21 | — |
| 2024-04-22 | 17.96 | $147.48 | — |
| 2024-04-19 | 18.03 | $146.07 | — |
| 2024-04-18 | 17.73 | $149.60 | — |
| 2024-04-17 | 18.09 | $150.13 | — |
| 2024-04-16 | 18.58 | $151.50 | — |
| 2024-04-15 | 19.39 | $151.13 | — |
| 2024-04-12 | 20.16 | $153.79 | — |
| 2024-04-11 | 20.84 | $155.97 | — |
| 2024-04-10 | 20.95 | $153.90 | — |
| 2024-04-09 | 21.52 | $154.59 | — |
| 2024-04-08 | 21.92 | $154.72 | — |
| 2024-04-05 | 22.31 | $154.86 | — |
| 2024-04-04 | 22.67 | $152.25 | — |
| 2024-04-03 | 23.64 | $154.25 | — |
| 2024-04-02 | 24.08 | $153.75 | — |
| 2024-04-01 | 24.66 | $155.12 | — |
| 2024-03-28 | 24.83 | $154.90 | — |
| 2024-03-27 | 25.07 | $155.22 | — |
| 2024-03-26 | 25.21 | $155.07 | — |
| 2024-03-25 | 25.39 | $155.60 | — |
| 2024-03-22 | 25.42 | $156.25 | — |
| 2024-03-21 | 25.27 | $155.92 | — |
| 2024-03-20 | 25.15 | $155.84 | — |
| 2024-03-19 | 25.05 | $154.16 | — |
| 2024-03-18 | 25.21 | $153.21 | — |
| 2024-03-15 | 25.54 | $151.81 | — |
| 2024-03-14 | 26.13 | $153.51 | — |
| 2024-03-13 | 26.33 | $153.38 | — |
| 2024-03-12 | 26.55 | $153.90 | — |
| 2024-03-11 | 26.66 | $150.83 | — |
| 2024-03-08 | 27.28 | $151.96 | — |
| 2024-03-07 | 27.66 | $153.57 | — |
| 2024-03-06 | 27.62 | $151.15 | — |
| 2024-03-05 | 27.98 | $150.36 | — |
| 2024-03-04 | 28.51 | $152.87 | — |
| 2024-03-01 | 28.34 | $153.31 | — |
| 2024-02-29 | 28.03 | $151.76 | — |
| 2024-02-28 | 27.94 | $150.68 | — |
| 2024-02-27 | 28.03 | $151.38 | — |
| 2024-02-26 | 27.92 | $151.11 | — |
| 2024-02-23 | 27.85 | $151.72 | — |
| 2024-02-22 | 27.60 | $151.96 | — |
| 2024-02-21 | 27.27 | $146.90 | — |
| 2024-02-20 | 27.75 | $147.11 | — |
| 2024-02-16 | 28.20 | $148.83 | — |
| 2024-02-15 | 28.17 | $149.76 | — |
| 2024-02-14 | 27.85 | $149.68 | — |
| 2024-02-13 | 27.52 | $147.68 | — |
| 2024-02-12 | 27.50 | $149.83 | — |
| 2024-02-09 | 26.78 | $150.93 | — |
| 2024-02-08 | 25.63 | $149.17 | — |
| 2024-02-07 | 24.66 | $148.84 | — |
| 2024-02-06 | 23.68 | $146.71 | — |
| 2024-02-05 | 22.97 | $146.71 | — |
| 2024-02-02 | 22.22 | $146.73 | — |
| 2024-02-01 | 21.43 | $142.75 | — |
| 2024-01-31 | 21.27 | $140.76 | — |
| 2024-01-30 | 21.54 | $143.78 | — |
| 2024-01-29 | 20.68 | $144.38 | — |
| 2024-01-26 | 19.52 | $142.60 | — |
| 2024-01-25 | 18.64 | $142.51 | — |
| 2024-01-24 | 17.74 | $142.42 | — |
| 2024-01-23 | 16.80 | $141.50 | — |
| 2024-01-22 | 15.99 | $140.93 | — |
| 2024-01-19 | 15.26 | $140.56 | — |
| 2024-01-18 | 14.57 | $138.61 | — |
| 2024-01-17 | 14.27 | $137.05 | — |
| 2024-01-16 | 14.35 | $137.58 | — |
| 2024-01-12 | 14.25 | $137.73 | — |
| 2024-01-11 | 14.09 | $137.68 | — |
| 2024-01-10 | 13.94 | $137.44 | — |
| 2024-01-09 | 13.83 | $135.80 | — |
| 2024-01-08 | 14.10 | $135.33 | — |
| 2024-01-05 | 14.52 | $132.57 | — |
| 2024-01-04 | 14.82 | $132.36 | — |
| 2024-01-03 | 15.07 | $132.93 | — |
| 2024-01-02 | 15.48 | $133.94 | — |
| 2023-12-29 | 16.19 | $135.98 | — |
| 2023-12-28 | 16.53 | $136.39 | — |
| 2023-12-27 | 16.77 | $136.30 | — |
| 2023-12-26 | 17.04 | $136.08 | — |
| 2023-12-22 | 17.37 | $135.69 | — |
| 2023-12-21 | 17.82 | $135.88 | — |
| 2023-12-20 | 18.23 | $134.37 | — |
| 2023-12-19 | 19.02 | $136.07 | — |
| 2023-12-18 | 19.39 | $135.40 | — |
| 2023-12-15 | 19.92 | $134.24 | — |
| 2023-12-14 | 20.77 | $133.65 | — |
| 2023-12-13 | 21.80 | $134.59 | — |
| 2023-12-12 | 22.64 | $138.40 | — |
| 2023-12-11 | 22.34 | $137.23 | — |
| 2023-12-08 | 22.27 | $137.67 | — |
| 2023-12-07 | 22.03 | $136.92 | — |
| 2023-12-06 | 21.95 | $135.21 | — |
| 2023-12-05 | 22.25 | $136.28 | — |
| 2023-12-04 | 22.19 | $135.39 | — |
| 2023-12-01 | 22.33 | $136.86 | — |
| 2023-11-30 | 21.93 | $136.67 | — |
| 2023-11-29 | 21.55 | $136.87 | — |
| 2023-11-28 | 21.07 | $137.27 | — |
| 2023-11-27 | 20.43 | $137.02 | — |
| 2023-11-24 | 19.79 | $137.12 | — |
| 2023-11-22 | 19.08 | $137.40 | — |
| 2023-11-21 | 18.25 | $136.67 | — |
| 2023-11-20 | 17.48 | $137.00 | — |
| 2023-11-17 | 16.58 | $135.53 | — |
| 2023-11-16 | 15.85 | $135.65 | — |
| 2023-11-15 | 15.05 | $134.87 | — |
| 2023-11-14 | 14.33 | $135.18 | — |
| 2023-11-13 | 13.49 | $132.92 | — |
| 2023-11-10 | 12.95 | $132.91 | — |
| 2023-11-09 | 12.39 | $130.32 | — |
| 2023-11-08 | 12.24 | $131.35 | — |
| 2023-11-07 | 11.82 | $130.73 | — |
| 2023-11-06 | 11.48 | $129.44 | — |
| 2023-11-03 | 11.36 | $128.45 | — |
| 2023-11-02 | 11.42 | $127.37 | — |
| 2023-11-01 | 11.68 | $125.32 | — |
| 2023-10-31 | 12.21 | $123.34 | — |
| 2023-10-30 | 12.31 | $122.80 | — |
| 2023-10-27 | 12.29 | $120.90 | — |
| 2023-10-26 | 11.78 | $120.20 | — |
| 2023-10-25 | 11.05 | $122.81 | — |
| 2023-10-24 | 10.75 | $125.59 | — |
| 2023-10-23 | 11.01 | $124.35 | — |
| 2023-10-20 | 10.95 | $123.80 | — |
| 2023-10-19 | 10.73 | $125.68 | — |
| 2023-10-18 | 10.92 | $126.37 | — |
| 2023-10-17 | 11.27 | $128.56 | — |
| 2023-10-16 | 11.53 | $128.97 | — |
| 2023-10-13 | 11.68 | $127.36 | — |
| 2023-10-12 | 12.23 | $128.83 | — |
| 2023-10-11 | 12.41 | $129.35 | — |
| 2023-10-10 | 12.45 | $128.31 | — |
| 2023-10-09 | 12.73 | $127.74 | — |
| 2023-10-06 | 13.17 | $127.30 | — |
| 2023-10-05 | 13.73 | $124.89 | — |
| 2023-10-04 | 13.96 | $124.78 | — |
| 2023-10-03 | 14.17 | $123.03 | — |
| 2023-10-02 | 13.88 | $125.47 | — |
| 2023-09-29 | 14.13 | $124.17 | — |
| 2023-09-28 | 13.99 | $124.12 | — |
| 2023-09-27 | 13.82 | $123.07 | — |
| 2023-09-26 | 13.31 | $122.90 | — |
| 2023-09-25 | 12.72 | $125.03 | — |
| 2023-09-22 | 12.54 | $124.30 | — |
| 2023-09-21 | 12.12 | $124.31 | — |
| 2023-09-20 | 11.68 | $126.71 | — |
| 2023-09-19 | 11.74 | $128.67 | — |
| 2023-09-18 | 12.33 | $129.04 | — |
| 2023-09-15 | 12.90 | $128.96 | — |
| 2023-09-14 | 13.53 | $131.12 | — |
| 2023-09-13 | 13.56 | $130.47 | — |
| 2023-09-12 | 13.76 | $129.89 | — |
| 2023-09-11 | 14.11 | $131.34 | — |
| 2023-09-08 | 14.03 | $129.79 | — |
| 2023-09-07 | 14.34 | $129.67 | — |
| 2023-09-06 | 14.69 | $130.20 | — |
| 2023-09-05 | 14.91 | $131.49 | — |
| 2023-09-01 | 14.74 | $131.19 | — |
| 2023-08-31 | 14.62 | $131.02 | — |
| 2023-08-30 | 14.54 | $130.97 | — |
| 2023-08-29 | 14.47 | $130.24 | — |
| 2023-08-28 | 14.53 | $127.68 | — |
| 2023-08-25 | 15.17 | $126.79 | — |
| 2023-08-24 | 15.87 | $125.83 | — |
| 2023-08-23 | 16.37 | $128.38 | — |
| 2023-08-22 | 16.92 | $126.33 | — |
| 2023-08-21 | 17.57 | $126.46 | — |
| 2023-08-18 | 18.27 | $124.58 | — |
| 2023-08-17 | 18.46 | $124.74 | — |
| 2023-08-16 | 18.69 | $126.34 | — |
| 2023-08-15 | 19.32 | $127.48 | — |
| 2023-08-14 | 20.30 | $128.80 | — |
| 2023-08-11 | 21.03 | $127.16 | — |
| 2023-08-10 | 22.01 | $127.83 | — |
| 2023-08-09 | 23.10 | $127.58 | — |
| 2023-08-08 | 24.31 | $129.10 | — |
| 2023-08-07 | 25.14 | $129.76 | — |
| 2023-08-04 | 25.80 | $128.63 | — |
| 2023-08-03 | 26.80 | $128.72 | — |
| 2023-08-02 | 27.82 | $128.79 | — |
| 2023-08-01 | 28.87 | $131.72 | — |
| 2023-07-31 | 29.03 | $132.10 | — |
| 2023-07-28 | 29.06 | $131.95 | — |
| 2023-07-27 | 29.13 | $129.62 | — |
| 2023-07-26 | 29.70 | $130.44 | — |
| 2023-07-25 | 30.01 | $130.75 | — |
| 2023-07-24 | 30.23 | $129.82 | — |
| 2023-07-21 | 30.65 | $129.57 | — |
| 2023-07-20 | 31.16 | $130.03 | — |
| 2023-07-19 | 31.54 | $132.96 | — |
| 2023-07-18 | 30.86 | $133.03 | — |
| 2023-07-17 | 30.12 | $131.68 | — |
| 2023-07-14 | 29.56 | $130.80 | — |
| 2023-07-13 | 29.12 | $130.30 | — |
| 2023-07-12 | 28.74 | $128.25 | — |
| 2023-07-11 | 28.73 | $126.70 | — |
| 2023-07-10 | 29.05 | $126.20 | — |
| 2023-07-07 | 29.51 | $126.44 | — |
| 2023-07-06 | 29.90 | $127.04 | — |
| 2023-07-05 | 30.12 | $127.91 | — |
| 2023-07-03 | 30.03 | $127.80 | — |
| 2023-06-30 | 29.96 | $128.01 | — |
| 2023-06-29 | 29.82 | $125.95 | — |
| 2023-06-28 | 30.04 | $125.89 | — |
| 2023-06-27 | 30.29 | $125.54 | — |
| 2023-06-26 | 30.61 | $123.60 | — |
| 2023-06-23 | 31.33 | $125.54 | — |
| 2023-06-22 | 31.48 | $126.42 | — |
| 2023-06-21 | 31.33 | $124.83 | — |
| 2023-06-20 | 31.46 | $126.10 | — |
| 2023-06-16 | 31.14 | $126.07 | — |
| 2023-06-15 | 30.81 | $127.15 | — |
| 2023-06-14 | 30.06 | $125.49 | — |
| 2023-06-13 | 29.53 | $125.19 | — |
| 2023-06-12 | 29.01 | $124.49 | — |
| 2023-06-09 | 28.58 | $122.69 | — |
| 2023-06-08 | 28.44 | $122.22 | — |
| 2023-06-07 | 28.37 | $120.97 | — |
| 2023-06-06 | 28.54 | $123.63 | — |
| 2023-06-05 | 27.74 | $123.50 | — |
| 2023-06-02 | 26.91 | $123.35 | — |
| 2023-06-01 | 26.07 | $122.19 | — |
| 2023-05-31 | 25.36 | $120.55 | — |
| 2023-05-30 | 24.89 | $121.35 | — |
| 2023-05-26 | 24.10 | $121.10 | — |
| 2023-05-25 | 23.31 | $118.84 | — |
| 2023-05-24 | 22.87 | $115.98 | — |
| 2023-05-23 | 23.01 | $116.45 | — |
| 2023-05-22 | 22.99 | $118.44 | — |
| 2023-05-19 | 22.16 | $118.08 | — |
| 2023-05-18 | 21.36 | $118.51 | — |
| 2023-05-17 | 20.34 | $116.55 | — |
| 2023-05-16 | 19.64 | $115.04 | — |
| 2023-05-15 | 19.25 | $115.02 | — |
| 2023-05-12 | 18.85 | $114.47 | — |
| 2023-05-11 | 18.55 | $114.91 | — |
| 2023-05-10 | 18.07 | $114.65 | — |
| 2023-05-09 | 17.61 | $113.35 | — |
| 2023-05-08 | 17.43 | $113.94 | — |
| 2023-05-05 | 17.02 | $113.49 | — |
| 2023-05-04 | 16.69 | $111.31 | — |
| 2023-05-03 | 16.87 | $111.55 | — |
| 2023-05-02 | 16.98 | $111.97 | — |
| 2023-05-01 | 16.95 | $112.86 | — |
| 2023-04-28 | 16.61 | $112.99 | — |
| 2023-04-27 | 16.21 | $112.32 | — |
| 2023-04-26 | 15.92 | $109.46 | — |
| 2023-04-25 | 16.32 | $108.24 | — |
| 2023-04-24 | 17.08 | $110.66 | — |
| 2023-04-21 | 17.03 | $110.93 | — |
| 2023-04-20 | 16.88 | $110.64 | — |
| 2023-04-19 | 16.79 | $111.28 | — |
| 2023-04-18 | 16.45 | $111.26 | — |
| 2023-04-17 | 16.10 | $111.12 | — |
| 2023-04-14 | 15.76 | $111.07 | — |
| 2023-04-13 | 15.41 | $111.48 | — |
| 2023-04-12 | 14.92 | $109.21 | — |
| 2023-04-11 | 14.88 | $109.83 | — |
| 2023-04-10 | 14.64 | $110.39 | — |
| 2023-04-06 | 14.21 | $110.54 | — |
| 2023-04-05 | 13.70 | $109.61 | — |
| 2023-04-04 | 13.36 | $110.58 | — |
| 2023-04-03 | 12.69 | $110.74 | — |
| 2023-03-31 | 11.93 | $110.51 | — |
| 2023-03-30 | 11.17 | $108.64 | — |
| 2023-03-29 | 10.72 | $107.73 | — |
| 2023-03-28 | 10.42 | $106.02 | — |
| 2023-03-27 | 10.47 | $106.68 | — |
| 2023-03-24 | 10.34 | $107.22 | — |
| 2023-03-23 | 10.06 | $107.14 | — |
| 2023-03-22 | 9.77 | $105.96 | — |
| 2023-03-21 | 9.71 | $107.29 | — |
| 2023-03-20 | 9.29 | $105.50 | — |
| 2023-03-17 | 9.21 | $105.44 | — |
| 2023-03-16 | 9.13 | $105.91 | — |
| 2023-03-15 | 8.94 | $103.15 | — |
| 2023-03-14 | 9.29 | $102.95 | — |
| 2023-03-13 | 9.71 | $100.53 | — |
| 2023-03-10 | 9.73 | $99.95 | — |
| 2023-03-09 | 9.61 | $101.74 | — |
| 2023-03-08 | 9.86 | $103.60 | — |
| 2023-03-07 | 10.21 | $103.14 | — |
| 2023-03-06 | 10.69 | $104.36 | — |
| 2023-03-03 | 10.90 | $104.21 | — |
| 2023-03-02 | 11.16 | $102.06 | — |
| 2023-03-01 | 11.59 | $101.27 | — |
| 2023-02-28 | 11.86 | $102.13 | — |
| 2023-02-27 | 12.33 | $102.38 | — |
| 2023-02-24 | 12.87 | $101.89 | — |
| 2023-02-23 | 13.34 | $103.52 | — |
| 2023-02-22 | 13.92 | $102.59 | — |
| 2023-02-21 | 14.59 | $102.47 | — |
| 2023-02-17 | 15.27 | $104.77 | — |
| 2023-02-16 | 15.69 | $105.57 | — |
| 2023-02-15 | 15.97 | $107.91 | — |
| 2023-02-14 | 15.72 | $107.41 | — |
| 2023-02-13 | 15.53 | $106.77 | — |
| 2023-02-10 | 15.44 | $105.18 | — |
| 2023-02-09 | 15.61 | $105.94 | — |
| 2023-02-08 | 15.62 | $106.87 | — |
| 2023-02-07 | 15.42 | $108.45 | — |
| 2023-02-06 | 14.85 | $106.34 | — |
| 2023-02-03 | 14.56 | $107.38 | — |
| 2023-02-02 | 14.01 | $109.51 | — |
| 2023-02-01 | 12.89 | $106.17 | — |
| 2023-01-31 | 12.19 | $104.07 | — |
| 2023-01-30 | 11.80 | $102.36 | — |
| 2023-01-27 | 11.69 | $104.45 | — |
| 2023-01-26 | 11.02 | $103.64 | — |
| 2023-01-25 | 10.46 | $102.02 | — |
| 2023-01-24 | 10.16 | $102.23 | — |
| 2023-01-23 | 9.80 | $102.48 | — |
| 2023-01-20 | 9.35 | $100.76 | — |
| 2023-01-19 | 9.19 | $98.00 | — |
| 2023-01-18 | 9.60 | $98.63 | — |
| 2023-01-17 | 9.88 | $99.89 | — |
| 2023-01-13 | 9.87 | $99.79 | — |
| 2023-01-12 | 9.87 | $99.12 | — |
| 2023-01-11 | 10.01 | $98.53 | — |
| 2023-01-10 | 10.28 | $96.57 | — |
| 2023-01-09 | 10.68 | $95.61 | — |
| 2023-01-06 | 10.89 | $94.85 | — |
| 2023-01-05 | 10.95 | $92.87 | — |
| 2023-01-04 | 10.55 | $94.77 | — |
| 2023-01-03 | 10.46 | $94.57 | — |
| 2022-12-30 | 10.32 | $95.05 | — |
| 2022-12-29 | 10.26 | $95.30 | — |
| 2022-12-28 | 10.24 | $92.94 | — |
| 2022-12-27 | 9.69 | $94.06 | — |
| 2022-12-23 | 9.28 | $95.07 | — |
| 2022-12-22 | 9.03 | $94.69 | — |
| 2022-12-21 | 8.67 | $96.81 | — |
| 2022-12-20 | 8.65 | $95.22 | — |
| 2022-12-19 | 8.28 | $95.24 | — |
| 2022-12-16 | 7.90 | $96.72 | — |
| 2022-12-15 | 7.73 | $97.88 | — |
| 2022-12-14 | 7.74 | $101.26 | — |
| 2022-12-13 | 7.92 | $101.82 | — |
| 2022-12-12 | 8.01 | $100.77 | — |
| 2022-12-09 | 8.29 | $99.24 | — |
| 2022-12-08 | 8.59 | $100.10 | — |
| 2022-12-07 | 9.02 | $98.89 | — |
| 2022-12-06 | 9.29 | $99.19 | — |
| 2022-12-05 | 9.63 | $101.06 | — |
| 2022-12-02 | 9.97 | $103.07 | — |
| 2022-12-01 | 9.95 | $103.39 | — |
| 2022-11-30 | 9.86 | $103.16 | — |
| 2022-11-29 | 9.81 | $98.49 | — |
| 2022-11-28 | 10.14 | $99.28 | — |
| 2022-11-25 | 10.62 | $100.79 | — |
| 2022-11-23 | 10.97 | $101.16 | — |
| 2022-11-22 | 11.27 | $99.88 | — |
| 2022-11-21 | 11.78 | $98.50 | — |
| 2022-11-18 | 12.25 | $99.77 | — |
| 2022-11-17 | 12.84 | $99.70 | — |
| 2022-11-16 | 13.48 | $100.24 | — |
| 2022-11-15 | 14.06 | $101.29 | — |
| 2022-11-14 | 14.52 | $99.76 | — |
| 2022-11-11 | 15.21 | $100.98 | — |
| 2022-11-10 | 15.77 | $99.35 | — |
| 2022-11-09 | 16.57 | $92.02 | — |
| 2022-11-08 | 16.25 | $94.53 | — |
| 2022-11-07 | 16.24 | $94.09 | — |
| 2022-11-04 | 16.15 | $93.13 | — |
| 2022-11-03 | 15.86 | $92.35 | — |
| 2022-11-02 | 15.42 | $94.17 | — |
| 2022-11-01 | 15.17 | $97.68 | — |
| 2022-10-31 | 15.37 | $99.25 | — |
| 2022-10-28 | 15.82 | $100.29 | — |
| 2022-10-27 | 16.44 | $98.23 | — |
| 2022-10-26 | 16.75 | $99.71 | — |
| 2022-10-25 | 17.29 | $102.51 | — |
| 2022-10-24 | 18.10 | $100.22 | — |
| 2022-10-21 | 18.76 | $99.32 | — |
| 2022-10-20 | 19.30 | $97.14 | — |
| 2022-10-19 | 19.46 | $97.56 | — |
| 2022-10-18 | 19.69 | $98.18 | — |
| 2022-10-17 | 20.01 | $97.26 | — |
| 2022-10-14 | 20.19 | $93.78 | — |
| 2022-10-13 | 19.70 | $96.84 | — |
| 2022-10-12 | 19.56 | $94.99 | — |
| 2022-10-11 | 19.01 | $95.00 | — |
| 2022-10-10 | 18.44 | $96.39 | — |
| 2022-10-07 | 18.00 | $97.65 | — |
| 2022-10-06 | 17.68 | $101.70 | — |
| 2022-10-05 | 17.89 | $102.42 | — |
| 2022-10-04 | 18.22 | $102.47 | — |
| 2022-10-03 | 18.57 | $99.05 | — |
| 2022-09-30 | 18.28 | $97.01 | — |
| 2022-09-29 | 17.54 | $98.69 | — |
| 2022-09-28 | 16.96 | $101.35 | — |
| 2022-09-27 | 16.69 | $99.24 | — |
| 2022-09-26 | 15.93 | $99.14 | — |
| 2022-09-23 | 15.10 | $99.73 | — |
| 2022-09-22 | 14.31 | $101.43 | — |
| 2022-09-21 | 13.67 | $102.63 | — |
| 2022-09-20 | 13.15 | $104.72 | — |
| 2022-09-19 | 12.88 | $105.85 | — |
| 2022-09-16 | 12.74 | $105.19 | — |
| 2022-09-15 | 12.48 | $106.28 | — |
| 2022-09-14 | 12.34 | $107.74 | — |
| 2022-09-13 | 12.39 | $107.08 | — |
| 2022-09-12 | 12.34 | $113.21 | — |
| 2022-09-09 | 12.76 | $111.70 | — |
| 2022-09-08 | 13.40 | $109.17 | — |
| 2022-09-07 | 13.62 | $108.54 | — |
| 2022-09-06 | 13.73 | $106.22 | — |
| 2022-09-02 | 13.37 | $106.82 | — |
| 2022-09-01 | 13.08 | $108.18 | — |
| 2022-08-31 | 12.96 | $108.41 | — |
| 2022-08-30 | 12.87 | $109.28 | — |
| 2022-08-29 | 12.90 | $110.26 | — |
| 2022-08-26 | 13.07 | $111.53 | — |
| 2022-08-25 | 13.42 | $116.40 | — |
| 2022-08-24 | 13.67 | $114.24 | — |
| 2022-08-23 | 14.29 | $113.78 | — |
| 2022-08-22 | 15.01 | $114.07 | — |
| 2022-08-19 | 15.73 | $117.24 | — |
| 2022-08-18 | 15.94 | $119.58 | — |
| 2022-08-17 | 15.70 | $119.59 | — |
| 2022-08-16 | 15.45 | $120.99 | — |
| 2022-08-15 | 14.91 | $121.33 | — |
| 2022-08-12 | 14.28 | $120.64 | — |
| 2022-08-11 | 13.69 | $118.18 | — |
| 2022-08-10 | 13.35 | $119.14 | — |
| 2022-08-09 | 12.82 | $115.64 | — |
| 2022-08-08 | 12.68 | $116.83 | — |
| 2022-08-05 | 12.33 | $117.32 | — |
| 2022-08-04 | 11.86 | $117.80 | — |
| 2022-08-03 | 11.29 | $117.23 | — |
| 2022-08-02 | 10.75 | $114.14 | — |
| 2022-08-01 | 10.54 | $114.38 | — |
| 2022-07-29 | 10.27 | $114.72 | — |
| 2022-07-28 | 9.94 | $112.01 | — |
| 2022-07-27 | 9.89 | $110.55 | — |
| 2022-07-26 | 10.01 | $105.73 | — |
| 2022-07-25 | 10.30 | $108.43 | — |
| 2022-07-22 | 10.70 | $109.00 | — |
| 2022-07-21 | 11.05 | $111.82 | — |
| 2022-07-20 | 10.98 | $109.87 | — |
| 2022-07-19 | 11.16 | $107.98 | — |
| 2022-07-18 | 11.60 | $104.56 | — |
| 2022-07-15 | 11.87 | $105.47 | — |
| 2022-07-14 | 12.27 | $103.25 | — |
| 2022-07-13 | 12.36 | $103.35 | — |
| 2022-07-12 | 12.47 | $103.77 | — |
| 2022-07-11 | 12.63 | $105.72 | — |
| 2022-07-08 | 13.04 | $108.04 | — |
| 2022-07-07 | 13.69 | $107.96 | — |
| 2022-07-06 | 14.38 | $105.73 | — |
| 2022-07-05 | 14.88 | $105.11 | — |
| 2022-07-01 | 15.33 | $102.85 | — |
| 2022-06-30 | 15.50 | $101.93 | — |
| 2022-06-29 | 15.56 | $103.65 | — |
| 2022-06-28 | 15.80 | $103.21 | — |
| 2022-06-27 | 15.99 | $106.96 | — |
| 2022-06-24 | 16.58 | $108.17 | — |
| 2022-06-23 | 17.33 | $104.26 | — |
| 2022-06-22 | 17.65 | $102.11 | — |
| 2022-06-21 | 17.71 | $102.05 | — |
| 2022-06-17 | 17.76 | $99.49 | — |
| 2022-06-16 | 17.49 | $98.12 | — |
| 2022-06-15 | 17.03 | $102.38 | — |
| 2022-06-14 | 16.89 | $99.31 | — |
| 2022-06-13 | 16.32 | $99.26 | — |
| 2022-06-10 | 15.73 | $104.36 | — |
| 2022-06-09 | 15.51 | $108.75 | — |
| 2022-06-08 | 15.70 | $112.13 | — |
| 2022-06-07 | 16.26 | $112.72 | — |
| 2022-06-06 | 16.92 | $111.64 | — |
| 2022-06-03 | 17.48 | $110.86 | — |
| 2022-06-02 | 17.98 | $114.10 | — |
| 2022-06-01 | 18.84 | $110.53 | — |
| 2022-05-31 | 19.33 | $111.42 | — |
| 2022-05-27 | 19.94 | $111.73 | — |
| 2022-05-26 | 20.60 | $107.90 | — |
| 2022-05-25 | 20.87 | $104.86 | — |
| 2022-05-24 | 20.77 | $103.08 | — |
| 2022-05-23 | 20.43 | $106.66 | — |
| 2022-05-20 | 20.35 | $104.89 | — |
| 2022-05-19 | 20.05 | $105.17 | — |
| 2022-05-18 | 19.74 | $104.99 | — |
| 2022-05-17 | 19.40 | $110.28 | — |
| 2022-05-16 | 19.44 | $107.51 | — |
| 2022-05-13 | 19.15 | $109.17 | — |
| 2022-05-12 | 18.96 | $104.77 | — |
| 2022-05-11 | 18.21 | $104.79 | — |
| 2022-05-10 | 17.42 | $107.98 | — |
| 2022-05-09 | 16.80 | $106.91 | — |
| 2022-05-06 | 16.01 | $112.42 | — |
| 2022-05-05 | 15.56 | $114.19 | — |
| 2022-05-04 | 15.22 | $120.91 | — |
| 2022-05-03 | 15.41 | $117.10 | — |
| 2022-05-02 | 15.15 | $117.27 | — |
| 2022-04-29 | 14.90 | $115.45 | — |
| 2022-04-28 | 14.40 | $121.29 | — |
| 2022-04-27 | 14.36 | $116.30 | — |
| 2022-04-26 | 13.67 | $116.25 | — |
| 2022-04-25 | 12.93 | $121.34 | — |
| 2022-04-22 | 12.57 | $119.68 | — |
| 2022-04-21 | 11.97 | $123.74 | — |
| 2022-04-20 | 11.69 | $127.11 | — |
| 2022-04-19 | 11.73 | $129.81 | — |
| 2022-04-18 | 12.06 | $126.78 | — |
| 2022-04-14 | 12.02 | $126.93 | — |
| 2022-04-13 | 12.00 | $129.86 | — |
| 2022-04-12 | 12.27 | $127.25 | — |
| 2022-04-11 | 12.23 | $128.07 | — |
| 2022-04-08 | 12.26 | $131.22 | — |
| 2022-04-07 | 12.62 | $133.07 | — |
| 2022-04-06 | 13.20 | $133.06 | — |
| 2022-04-05 | 13.81 | $136.70 | — |
| 2022-04-04 | 14.23 | $139.88 | — |
| 2022-04-01 | 14.28 | $136.70 | — |
| 2022-03-31 | 14.66 | $136.10 | — |
| 2022-03-30 | 15.12 | $138.67 | — |
| 2022-03-29 | 15.30 | $140.50 | — |
| 2022-03-28 | 15.27 | $137.69 | — |
| 2022-03-25 | 15.50 | $135.24 | — |
| 2022-03-24 | 15.97 | $135.92 | — |
| 2022-03-23 | 16.40 | $133.37 | — |
| 2022-03-22 | 17.09 | $135.16 | — |
| 2022-03-21 | 17.63 | $132.33 | — |
| 2022-03-18 | 18.47 | $133.37 | — |
| 2022-03-17 | 19.25 | $129.76 | — |
| 2022-03-16 | 20.10 | $127.70 | — |
| 2022-03-15 | 20.79 | $122.40 | — |
| 2022-03-14 | 20.91 | $118.44 | — |
| 2022-03-11 | 20.53 | $120.99 | — |
| 2022-03-10 | 20.32 | $123.79 | — |
| 2022-03-09 | 20.34 | $124.73 | — |
| 2022-03-08 | 20.44 | $119.33 | — |
| 2022-03-07 | 19.82 | $119.89 | — |
| 2022-03-04 | 19.22 | $125.72 | — |
| 2022-03-03 | 19.05 | $128.47 | — |
| 2022-03-02 | 19.11 | $131.16 | — |
| 2022-03-01 | 19.43 | $129.61 | — |
| 2022-02-28 | 19.57 | $132.17 | — |
| 2022-02-25 | 19.96 | $131.72 | — |
| 2022-02-24 | 20.32 | $129.49 | — |
| 2022-02-23 | 20.42 | $124.53 | — |
| 2022-02-22 | 19.85 | $127.99 | — |
| 2022-02-18 | 19.53 | $129.61 | — |
| 2022-02-17 | 19.33 | $131.39 | — |
| 2022-02-16 | 19.27 | $135.66 | — |
| 2022-02-15 | 19.62 | $136.05 | — |
| 2022-02-14 | 20.03 | $132.86 | — |
| 2022-02-11 | 20.05 | $132.85 | — |
| 2022-02-10 | 20.06 | $137.42 | — |
| 2022-02-09 | 20.50 | $140.39 | — |
| 2022-02-08 | 21.26 | $136.98 | — |
| 2022-02-07 | 21.64 | $135.51 | — |
| 2022-02-04 | 21.84 | $137.06 | — |
| 2022-02-03 | 22.19 | $133.41 | — |
| 2022-02-02 | 22.07 | $141.02 | — |
| 2022-02-01 | 22.71 | $140.30 | — |
| 2022-01-31 | 23.28 | $138.79 | — |
| 2022-01-28 | 23.67 | $134.04 | — |
| 2022-01-27 | 23.32 | $129.18 | — |
| 2022-01-26 | 22.02 | $129.76 | — |
| 2022-01-25 | 20.68 | $129.84 | — |
| 2022-01-24 | 19.29 | $133.64 | — |
| 2022-01-21 | 18.10 | $132.95 | — |
| 2022-01-20 | 16.72 | $137.85 | — |
| 2022-01-19 | 15.68 | $139.49 | — |
| 2022-01-18 | 14.73 | $140.70 | — |
| 2022-01-14 | 13.85 | $144.31 | — |
| 2022-01-13 | 13.31 | $143.74 | — |
| 2022-01-12 | 12.62 | $148.50 | — |
| 2022-01-11 | 12.47 | $148.19 | — |
| 2022-01-10 | 12.26 | $145.96 | — |
| 2022-01-07 | 11.62 | $146.09 | — |
| 2022-01-06 | 10.97 | $147.81 | — |
| 2022-01-05 | 10.48 | $148.12 | — |
| 2022-01-04 | 9.99 | $153.67 | — |
| 2022-01-03 | 10.18 | $156.44 | — |
| 2021-12-31 | 10.63 | $155.60 | — |
| 2021-12-30 | 11.15 | $156.97 | — |
| 2021-12-29 | 11.57 | $157.04 | — |
| 2021-12-28 | 12.00 | $157.49 | — |
| 2021-12-27 | 12.39 | $158.40 | — |
| 2021-12-23 | 12.66 | $156.19 | — |
| 2021-12-22 | 13.24 | $155.19 | — |
| 2021-12-21 | 13.89 | $153.42 | — |
| 2021-12-20 | 14.34 | $149.05 | — |
| 2021-12-17 | 14.14 | $151.43 | — |
| 2021-12-16 | 14.22 | $152.16 | — |
| 2021-12-15 | 14.40 | $156.00 | — |
| 2021-12-14 | 15.09 | $152.71 | — |
| 2021-12-13 | 15.30 | $155.01 | — |
| 2021-12-10 | 15.85 | $157.09 | — |
| 2021-12-09 | 16.63 | $156.54 | — |
| 2021-12-08 | 17.47 | $158.65 | — |
| 2021-12-07 | 18.10 | $157.08 | — |
| 2021-12-06 | 18.98 | $152.38 | — |
| 2021-12-03 | 19.27 | $150.66 | — |
| 2021-12-02 | 19.25 | $153.67 | — |
| 2021-12-01 | 19.65 | $152.36 | — |
| 2021-11-30 | 19.82 | $155.86 | — |
| 2021-11-29 | 20.53 | $159.19 | — |
| 2021-11-26 | 21.32 | $156.49 | — |
| 2021-11-24 | 22.20 | $159.54 | — |
| 2021-11-23 | 22.96 | $158.57 | — |
| 2021-11-22 | 23.95 | $159.51 | — |
| 2021-11-19 | 24.78 | $163.07 | — |
| 2021-11-18 | 24.73 | $162.79 | — |
| 2021-11-17 | 24.72 | $162.27 | — |
| 2021-11-16 | 24.79 | $163.85 | — |
| 2021-11-15 | 24.43 | $162.45 | — |
| 2021-11-12 | 24.27 | $162.00 | — |
| 2021-11-11 | 24.17 | $159.35 | — |
| 2021-11-10 | 24.53 | $158.60 | — |
| 2021-11-09 | 25.06 | $160.89 | — |
| 2021-11-08 | 24.97 | $161.46 | — |
| 2021-11-05 | 24.70 | $161.35 | — |
| 2021-11-04 | 24.44 | $160.95 | — |
| 2021-11-03 | 24.22 | $159.21 | — |
| 2021-11-02 | 24.28 | $157.94 | — |
| 2021-11-01 | 24.55 | $157.56 | — |
| 2021-10-29 | 24.91 | $158.24 | — |
| 2021-10-28 | 25.11 | $157.55 | — |
| 2021-10-27 | 25.44 | $155.88 | — |
| 2021-10-26 | 26.07 | $156.28 | — |
| 2021-10-25 | 26.64 | $156.41 | — |
| 2021-10-22 | 27.21 | $156.16 | — |
| 2021-10-21 | 27.86 | $158.81 | — |
| 2021-10-20 | 27.95 | $157.77 | — |
| 2021-10-19 | 28.19 | $158.33 | — |
| 2021-10-18 | 28.31 | $157.08 | — |
| 2021-10-15 | 28.61 | $155.53 | — |
| 2021-10-14 | 29.15 | $154.08 | — |
| 2021-10-13 | 29.93 | $151.60 | — |
| 2021-10-12 | 31.15 | $149.99 | — |
| 2021-10-11 | 32.72 | $150.01 | — |
| 2021-10-08 | 34.36 | $151.69 | — |
| 2021-10-07 | 35.79 | $152.31 | — |
| 2021-10-06 | 37.17 | $150.59 | — |
| 2021-10-05 | 38.90 | $149.43 | — |
| 2021-10-04 | 40.92 | $147.24 | — |
| 2021-10-01 | 42.72 | $151.35 | — |
| 2021-09-30 | 44.58 | $149.62 | — |
| 2021-09-29 | 46.85 | $150.15 | — |
| 2021-09-28 | 49.13 | $150.65 | — |
| 2021-09-27 | 51.45 | $155.86 | — |
| 2021-09-24 | 52.73 | $157.40 | — |
| 2021-09-23 | 53.67 | $157.10 | — |
| 2021-09-22 | 54.70 | $155.44 | — |
| 2021-09-21 | 56.01 | $154.01 | — |
| 2021-09-20 | 57.59 | $153.76 | — |
| 2021-09-17 | 59.30 | $156.91 | — |
| 2021-09-16 | 60.25 | $158.50 | — |
| 2021-09-15 | 60.78 | $158.15 | — |
| 2021-09-14 | 61.38 | $157.11 | — |
| 2021-09-13 | 62.11 | $157.17 | — |
| 2021-09-10 | 62.86 | $157.80 | — |
| 2021-09-09 | 63.47 | $158.78 | — |
| 2021-09-08 | 63.85 | $159.49 | — |
| 2021-09-07 | 64.04 | $160.24 | — |
| 2021-09-03 | 64.03 | $159.81 | — |
| 2021-09-02 | 64.05 | $158.84 | — |
| 2021-09-01 | 64.13 | $159.32 | — |
| 2021-08-31 | 64.09 | $158.78 | — |
| 2021-08-30 | 64.08 | $159.20 | — |
| 2021-08-27 | 63.96 | $157.29 | — |
| 2021-08-26 | 63.93 | $155.67 | — |
| 2021-08-25 | 63.99 | $156.65 | — |
| 2021-08-24 | 63.82 | $156.45 | — |
| 2021-08-23 | 63.65 | $155.74 | — |
| 2021-08-20 | 63.50 | $153.60 | — |
| 2021-08-19 | 63.43 | $152.29 | — |
| 2021-08-18 | 63.43 | $151.75 | — |
| 2021-08-17 | 63.45 | $152.79 | — |
| 2021-08-16 | 63.26 | $154.07 | — |
| 2021-08-13 | 62.81 | $154.18 | — |
| 2021-08-12 | 62.32 | $153.77 | — |
| 2021-08-11 | 61.81 | $153.19 | — |
| 2021-08-10 | 61.29 | $153.59 | — |
| 2021-08-09 | 60.68 | $154.62 | — |
| 2021-08-06 | 59.86 | $154.63 | — |
| 2021-08-05 | 58.99 | $154.97 | — |
| 2021-08-04 | 58.03 | $153.78 | — |
| 2021-08-03 | 57.04 | $152.96 | — |
| 2021-08-02 | 56.02 | $152.52 | — |
| 2021-07-30 | 54.94 | $152.94 | — |
| 2021-07-29 | 53.76 | $155.09 | — |
| 2021-07-28 | 52.23 | $155.48 | — |
| 2021-07-27 | 50.58 | $154.95 | — |
| 2021-07-26 | 48.84 | $156.66 | — |
| 2021-07-23 | 46.81 | $156.97 | — |
| 2021-07-22 | 44.64 | $153.91 | — |
| 2021-07-21 | 42.37 | $152.59 | — |
| 2021-07-20 | 40.00 | $151.10 | — |
| 2021-07-19 | 37.51 | $148.77 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected