Is T. Rowe Price Growth Stock Fund R Class (RRGSX) a Buy, Sell, or Hold?
Enter your email address below for free access to our T. Rowe Price Growth Stock Fund R Class (RRGSX) research center and poll results.
NASDAQ : RRGSX
T. Rowe Price Growth Stock Fund R Class
$98.28 USD
$0.52 (0.53%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $77.61B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $114.23
- Year Low
- $81.15
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 7
Bullish
↓ 1
Bearish
⚪ 0
Neutral
7 Bullish / 1 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
96.81
2026-07-16
Close Price
$98.28
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
57.30
Average
84.75
Maximum
110.75
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 96.81 | $98.28 | — |
| 2026-07-15 | 96.78 | $98.28 | — |
| 2026-07-14 | 96.80 | $97.76 | — |
| 2026-07-13 | 96.72 | $96.56 | — |
| 2026-07-10 | 96.70 | $98.29 | — |
| 2026-07-09 | 96.51 | $97.81 | — |
| 2026-07-08 | 96.45 | $96.69 | — |
| 2026-07-07 | 96.47 | $96.47 | — |
| 2026-07-06 | 96.49 | $97.49 | — |
| 2026-07-02 | 96.63 | $96.33 | — |
| 2026-07-01 | 96.82 | $97.34 | — |
| 2026-06-30 | 97.03 | $98.19 | — |
| 2026-06-29 | 97.21 | $96.48 | — |
| 2026-06-26 | 97.45 | $94.42 | — |
| 2026-06-25 | 97.77 | $94.28 | — |
| 2026-06-24 | 98.05 | $94.96 | — |
| 2026-06-23 | 98.27 | $95.01 | — |
| 2026-06-22 | 98.47 | $96.96 | — |
| 2026-06-18 | 98.56 | $98.14 | — |
| 2026-06-17 | 98.59 | $96.51 | — |
| 2026-06-16 | 98.63 | $97.72 | — |
| 2026-06-15 | 98.66 | $98.66 | — |
| 2026-06-12 | 98.66 | $96.11 | — |
| 2026-06-11 | 98.85 | $96.14 | — |
| 2026-06-10 | 98.97 | $94.50 | — |
| 2026-06-09 | 99.13 | $96.54 | — |
| 2026-06-08 | 99.20 | $97.23 | — |
| 2026-06-05 | 99.24 | $96.87 | — |
| 2026-06-04 | 99.27 | $100.23 | — |
| 2026-06-03 | 99.13 | $100.17 | — |
| 2026-06-02 | 98.89 | $101.44 | — |
| 2026-06-01 | 98.56 | $101.89 | — |
| 2026-05-29 | 98.23 | $101.25 | — |
| 2026-05-28 | 97.91 | $100.85 | — |
| 2026-05-27 | 97.59 | $99.72 | — |
| 2026-05-26 | 97.34 | $99.51 | — |
| 2026-05-22 | 97.14 | $98.90 | — |
| 2026-05-21 | 96.96 | $98.82 | — |
| 2026-05-20 | 96.72 | $98.71 | — |
| 2026-05-19 | 96.54 | $97.39 | — |
| 2026-05-18 | 96.35 | $98.30 | — |
| 2026-05-15 | 96.15 | $98.57 | — |
| 2026-05-14 | 95.96 | $99.90 | — |
| 2026-05-13 | 95.64 | $98.62 | — |
| 2026-05-12 | 95.38 | $97.78 | — |
| 2026-05-11 | 95.09 | $97.92 | — |
| 2026-05-08 | 94.70 | $98.04 | — |
| 2026-05-07 | 94.24 | $97.48 | — |
| 2026-05-06 | 93.79 | $97.29 | — |
| 2026-05-05 | 93.33 | $95.33 | — |
| 2026-05-04 | 92.85 | $94.99 | — |
| 2026-05-01 | 92.37 | $95.29 | — |
| 2026-04-30 | 91.86 | $94.70 | — |
| 2026-04-29 | 91.38 | $94.45 | — |
| 2026-04-28 | 90.86 | $94.71 | — |
| 2026-04-27 | 90.19 | $95.53 | — |
| 2026-04-24 | 89.49 | $95.36 | — |
| 2026-04-23 | 88.89 | $93.97 | — |
| 2026-04-22 | 88.46 | $95.15 | — |
| 2026-04-21 | 87.94 | $93.63 | — |
| 2026-04-20 | 87.55 | $94.38 | — |
| 2026-04-17 | 87.06 | $94.72 | — |
| 2026-04-16 | 86.62 | $93.41 | — |
| 2026-04-15 | 86.28 | $93.47 | — |
| 2026-04-14 | 86.00 | $91.90 | — |
| 2026-04-13 | 85.79 | $90.15 | — |
| 2026-04-10 | 85.62 | $88.96 | — |
| 2026-04-09 | 85.56 | $88.50 | — |
| 2026-04-08 | 85.60 | $87.97 | — |
| 2026-04-07 | 85.67 | $85.69 | — |
| 2026-04-06 | 85.87 | $85.43 | — |
| 2026-04-02 | 86.03 | $85.07 | — |
| 2026-04-01 | 86.27 | $85.05 | — |
| 2026-03-31 | 86.50 | $84.23 | — |
| 2026-03-30 | 86.73 | $81.15 | — |
| 2026-03-27 | 87.14 | $81.53 | — |
| 2026-03-26 | 87.52 | $83.36 | — |
| 2026-03-25 | 87.86 | $85.44 | — |
| 2026-03-24 | 88.13 | $84.85 | — |
| 2026-03-23 | 88.38 | $85.77 | — |
| 2026-03-20 | 88.54 | $84.50 | — |
| 2026-03-19 | 88.82 | $86.03 | — |
| 2026-03-18 | 88.99 | $86.48 | — |
| 2026-03-17 | 89.15 | $87.84 | — |
| 2026-03-16 | 89.20 | $87.82 | — |
| 2026-03-13 | 89.23 | $86.72 | — |
| 2026-03-12 | 89.33 | $87.71 | — |
| 2026-03-11 | 89.49 | $89.35 | — |
| 2026-03-10 | 89.58 | $89.47 | — |
| 2026-03-09 | 89.68 | $89.69 | — |
| 2026-03-06 | 89.72 | $88.61 | — |
| 2026-03-05 | 89.72 | $89.85 | — |
| 2026-03-04 | 89.74 | $89.67 | — |
| 2026-03-03 | 89.82 | $88.75 | — |
| 2026-03-02 | 90.05 | $89.34 | — |
| 2026-02-27 | 90.23 | $89.16 | — |
| 2026-02-26 | 90.46 | $90.06 | — |
| 2026-02-25 | 90.67 | $90.98 | — |
| 2026-02-24 | 90.86 | $89.85 | — |
| 2026-02-23 | 91.07 | $88.98 | — |
| 2026-02-20 | 91.29 | $90.13 | — |
| 2026-02-19 | 91.43 | $89.38 | — |
| 2026-02-18 | 91.58 | $89.59 | — |
| 2026-02-17 | 91.68 | $88.88 | — |
| 2026-02-13 | 91.93 | $88.33 | — |
| 2026-02-12 | 92.21 | $88.90 | — |
| 2026-02-11 | 92.46 | $90.77 | — |
| 2026-02-10 | 92.69 | $91.17 | — |
| 2026-02-09 | 92.91 | $91.43 | — |
| 2026-02-06 | 93.11 | $90.52 | — |
| 2026-02-05 | 93.32 | $88.65 | — |
| 2026-02-04 | 93.68 | $90.18 | — |
| 2026-02-03 | 93.94 | $91.43 | — |
| 2026-02-02 | 94.13 | $93.19 | — |
| 2026-01-30 | 94.21 | $92.96 | — |
| 2026-01-29 | 94.31 | $93.73 | — |
| 2026-01-28 | 94.41 | $94.36 | — |
| 2026-01-27 | 94.48 | $94.76 | — |
| 2026-01-26 | 94.57 | $94.07 | — |
| 2026-01-23 | 94.69 | $93.42 | — |
| 2026-01-22 | 94.84 | $92.96 | — |
| 2026-01-21 | 94.97 | $92.26 | — |
| 2026-01-20 | 95.11 | $91.58 | — |
| 2026-01-16 | 95.23 | $93.87 | — |
| 2026-01-15 | 95.17 | $94.04 | — |
| 2026-01-14 | 95.18 | $93.89 | — |
| 2026-01-13 | 95.18 | $95.25 | — |
| 2026-01-12 | 95.15 | $95.58 | — |
| 2026-01-09 | 95.19 | $95.41 | — |
| 2026-01-08 | 95.96 | $94.85 | — |
| 2026-01-07 | 96.77 | $95.74 | — |
| 2026-01-06 | 97.53 | $95.45 | — |
| 2026-01-05 | 98.30 | $95.17 | — |
| 2026-01-02 | 99.07 | $94.75 | — |
| 2025-12-31 | 99.85 | $95.03 | — |
| 2025-12-30 | 100.63 | $95.68 | — |
| 2025-12-29 | 101.35 | $95.84 | — |
| 2025-12-26 | 102.09 | $96.55 | — |
| 2025-12-24 | 102.76 | $96.50 | — |
| 2025-12-23 | 103.40 | $96.34 | — |
| 2025-12-22 | 104.02 | $95.58 | — |
| 2025-12-19 | 104.54 | $95.17 | — |
| 2025-12-18 | 105.06 | $93.88 | — |
| 2025-12-17 | 105.75 | $92.60 | — |
| 2025-12-16 | 106.46 | $94.27 | — |
| 2025-12-15 | 107.15 | $94.01 | — |
| 2025-12-12 | 107.90 | $94.62 | — |
| 2025-12-11 | 108.60 | $96.28 | — |
| 2025-12-10 | 109.34 | $110.96 | — |
| 2025-12-09 | 109.34 | $111.02 | — |
| 2025-12-08 | 109.36 | $110.93 | — |
| 2025-12-05 | 109.25 | $110.81 | — |
| 2025-12-04 | 109.17 | $110.57 | — |
| 2025-12-03 | 109.19 | $110.28 | — |
| 2025-12-02 | 109.23 | $110.71 | — |
| 2025-12-01 | 109.34 | $110.09 | — |
| 2025-11-28 | 109.46 | $110.55 | — |
| 2025-11-26 | 109.53 | $110.07 | — |
| 2025-11-25 | 109.74 | $109.30 | — |
| 2025-11-24 | 109.95 | $108.66 | — |
| 2025-11-21 | 110.13 | $105.98 | — |
| 2025-11-20 | 110.35 | $105.57 | — |
| 2025-11-19 | 110.54 | $107.74 | — |
| 2025-11-18 | 110.57 | $106.77 | — |
| 2025-11-17 | 110.69 | $108.09 | — |
| 2025-11-14 | 110.75 | $108.94 | — |
| 2025-11-13 | 110.70 | $108.72 | — |
| 2025-11-12 | 110.64 | $110.98 | — |
| 2025-11-11 | 110.48 | $111.11 | — |
| 2025-11-10 | 110.30 | $111.33 | — |
| 2025-11-07 | 110.16 | $108.80 | — |
| 2025-11-06 | 110.04 | $109.09 | — |
| 2025-11-05 | 110.09 | $111.07 | — |
| 2025-11-04 | 110.04 | $111.05 | — |
| 2025-11-03 | 109.94 | $112.92 | — |
| 2025-10-31 | 109.77 | $112.37 | — |
| 2025-10-30 | 109.60 | $112.07 | — |
| 2025-10-29 | 109.46 | $114.23 | — |
| 2025-10-28 | 109.21 | $113.48 | — |
| 2025-10-27 | 108.97 | $112.28 | — |
| 2025-10-24 | 108.74 | $110.35 | — |
| 2025-10-23 | 108.59 | $109.35 | — |
| 2025-10-22 | 108.47 | $108.41 | — |
| 2025-10-21 | 108.43 | $109.18 | — |
| 2025-10-20 | 108.38 | $109.21 | — |
| 2025-10-17 | 108.38 | $107.95 | — |
| 2025-10-16 | 108.41 | $107.52 | — |
| 2025-10-15 | 108.41 | $107.84 | — |
| 2025-10-14 | 108.36 | $107.43 | — |
| 2025-10-13 | 108.36 | $108.53 | — |
| 2025-10-10 | 108.30 | $106.43 | — |
| 2025-10-09 | 108.30 | $110.03 | — |
| 2025-10-08 | 108.10 | $110.14 | — |
| 2025-10-07 | 107.89 | $109.05 | — |
| 2025-10-06 | 107.72 | $109.53 | — |
| 2025-10-03 | 107.51 | $109.05 | — |
| 2025-10-02 | 107.30 | $109.29 | — |
| 2025-10-01 | 107.09 | $109.12 | — |
| 2025-09-30 | 106.84 | $108.61 | — |
| 2025-09-29 | 106.56 | $107.82 | — |
| 2025-09-26 | 106.37 | $107.32 | — |
| 2025-09-25 | 106.26 | $107.01 | — |
| 2025-09-24 | 106.14 | $107.58 | — |
| 2025-09-23 | 105.98 | $108.09 | — |
| 2025-09-22 | 105.76 | $109.34 | — |
| 2025-09-19 | 105.49 | $108.52 | — |
| 2025-09-18 | 105.18 | $107.53 | — |
| 2025-09-17 | 104.94 | $106.86 | — |
| 2025-09-16 | 104.76 | $107.34 | — |
| 2025-09-15 | 104.65 | $107.41 | — |
| 2025-09-12 | 104.53 | $106.33 | — |
| 2025-09-11 | 104.47 | $106.13 | — |
| 2025-09-10 | 104.39 | $105.93 | — |
| 2025-09-09 | 104.34 | $105.67 | — |
| 2025-09-08 | 104.25 | $105.25 | — |
| 2025-09-05 | 104.19 | $104.77 | — |
| 2025-09-04 | 104.11 | $105.15 | — |
| 2025-09-03 | 104.01 | $104.08 | — |
| 2025-09-02 | 103.90 | $103.08 | — |
| 2025-08-29 | 103.89 | $103.93 | — |
| 2025-08-28 | 103.74 | $105.21 | — |
| 2025-08-27 | 103.64 | $104.54 | — |
| 2025-08-26 | 103.56 | $104.37 | — |
| 2025-08-25 | 103.46 | $103.77 | — |
| 2025-08-22 | 103.43 | $103.88 | — |
| 2025-08-21 | 103.37 | $102.31 | — |
| 2025-08-20 | 103.37 | $102.71 | — |
| 2025-08-19 | 103.33 | $103.40 | — |
| 2025-08-18 | 103.22 | $105.10 | — |
| 2025-08-15 | 103.06 | $105.02 | — |
| 2025-08-14 | 102.90 | $105.10 | — |
| 2025-08-13 | 102.73 | $104.62 | — |
| 2025-08-12 | 102.56 | $104.92 | — |
| 2025-08-11 | 102.36 | $103.69 | — |
| 2025-08-08 | 102.20 | $104.07 | — |
| 2025-08-07 | 102.02 | $103.16 | — |
| 2025-08-06 | 101.89 | $103.20 | — |
| 2025-08-05 | 101.77 | $101.89 | — |
| 2025-08-04 | 101.66 | $102.86 | — |
| 2025-08-01 | 101.51 | $100.96 | — |
| 2025-07-31 | 101.49 | $103.29 | — |
| 2025-07-30 | 101.30 | $102.82 | — |
| 2025-07-29 | 101.10 | $102.45 | — |
| 2025-07-28 | 100.98 | $103.10 | — |
| 2025-07-25 | 100.80 | $102.68 | — |
| 2025-07-24 | 100.60 | $102.32 | — |
| 2025-07-23 | 100.37 | $101.88 | — |
| 2025-07-22 | 100.07 | $101.19 | — |
| 2025-07-21 | 99.79 | $102.00 | — |
| 2025-07-18 | 99.43 | $101.72 | — |
| 2025-07-17 | 99.12 | $101.75 | — |
| 2025-07-16 | 98.81 | $101.22 | — |
| 2025-07-15 | 98.57 | $100.99 | — |
| 2025-07-14 | 98.28 | $100.51 | — |
| 2025-07-11 | 98.09 | $100.32 | — |
| 2025-07-10 | 97.89 | $100.59 | — |
| 2025-07-09 | 97.71 | $100.77 | — |
| 2025-07-08 | 97.49 | $99.71 | — |
| 2025-07-07 | 97.33 | $99.95 | — |
| 2025-07-03 | 97.12 | $100.61 | — |
| 2025-07-02 | 96.89 | $99.48 | — |
| 2025-07-01 | 96.68 | $98.84 | — |
| 2025-06-30 | 96.49 | $100.00 | — |
| 2025-06-27 | 96.21 | $99.44 | — |
| 2025-06-26 | 95.95 | $98.68 | — |
| 2025-06-25 | 95.72 | $97.80 | — |
| 2025-06-24 | 95.55 | $95.75 | — |
| 2025-06-23 | 95.37 | $95.75 | — |
| 2025-06-20 | 95.24 | $94.81 | — |
| 2025-06-18 | 95.13 | $95.37 | — |
| 2025-06-17 | 95.06 | $95.67 | — |
| 2025-06-16 | 95.00 | $96.32 | — |
| 2025-06-13 | 94.91 | $95.22 | — |
| 2025-06-12 | 94.84 | $96.62 | — |
| 2025-06-11 | 94.72 | $96.50 | — |
| 2025-06-10 | 94.58 | $96.82 | — |
| 2025-06-09 | 94.36 | $96.41 | — |
| 2025-06-06 | 93.98 | $96.51 | — |
| 2025-06-05 | 93.62 | $95.74 | — |
| 2025-06-04 | 93.23 | $96.03 | — |
| 2025-06-03 | 92.83 | $95.39 | — |
| 2025-06-02 | 92.50 | $94.98 | — |
| 2025-05-30 | 92.22 | $94.34 | — |
| 2025-05-29 | 91.91 | $94.37 | — |
| 2025-05-28 | 91.54 | $94.05 | — |
| 2025-05-27 | 91.18 | $94.36 | — |
| 2025-05-23 | 90.79 | $92.17 | — |
| 2025-05-22 | 90.51 | $93.07 | — |
| 2025-05-21 | 90.13 | $92.72 | — |
| 2025-05-20 | 89.66 | $93.98 | — |
| 2025-05-19 | 89.03 | $94.49 | — |
| 2025-05-16 | 88.26 | $94.39 | — |
| 2025-05-15 | 87.61 | $93.90 | — |
| 2025-05-14 | 86.98 | $94.24 | — |
| 2025-05-13 | 86.46 | $93.60 | — |
| 2025-05-12 | 85.96 | $92.42 | — |
| 2025-05-09 | 85.51 | $88.90 | — |
| 2025-05-08 | 85.17 | $89.17 | — |
| 2025-05-07 | 84.97 | $88.05 | — |
| 2025-05-06 | 84.40 | $88.05 | — |
| 2025-05-05 | 83.90 | $88.82 | — |
| 2025-05-02 | 83.35 | $89.36 | — |
| 2025-05-01 | 83.00 | $88.09 | — |
| 2025-04-30 | 82.95 | $86.95 | — |
| 2025-04-29 | 82.93 | $86.89 | — |
| 2025-04-28 | 82.89 | $86.45 | — |
| 2025-04-25 | 82.87 | $86.68 | — |
| 2025-04-24 | 82.96 | $85.50 | — |
| 2025-04-23 | 83.13 | $83.27 | — |
| 2025-04-22 | 83.51 | $81.32 | — |
| 2025-04-21 | 83.96 | $79.23 | — |
| 2025-04-17 | 84.42 | $81.22 | — |
| 2025-04-16 | 84.76 | $81.47 | — |
| 2025-04-15 | 85.10 | $83.74 | — |
| 2025-04-14 | 85.25 | $83.67 | — |
| 2025-04-11 | 85.48 | $83.46 | — |
| 2025-04-10 | 85.72 | $81.91 | — |
| 2025-04-09 | 85.91 | $85.17 | — |
| 2025-04-08 | 86.04 | $76.78 | — |
| 2025-04-07 | 86.52 | $77.95 | — |
| 2025-04-04 | 86.94 | $77.80 | — |
| 2025-04-03 | 87.55 | $82.38 | — |
| 2025-04-02 | 87.93 | $87.21 | — |
| 2025-04-01 | 88.19 | $86.55 | — |
| 2025-03-31 | 88.43 | $85.97 | — |
| 2025-03-28 | 88.72 | $86.08 | — |
| 2025-03-27 | 89.12 | $88.46 | — |
| 2025-03-26 | 89.33 | $88.87 | — |
| 2025-03-25 | 89.63 | $90.92 | — |
| 2025-03-24 | 89.82 | $90.37 | — |
| 2025-03-21 | 90.08 | $88.50 | — |
| 2025-03-20 | 90.48 | $88.03 | — |
| 2025-03-19 | 91.01 | $88.16 | — |
| 2025-03-18 | 91.56 | $86.84 | — |
| 2025-03-17 | 92.18 | $88.27 | — |
| 2025-03-14 | 92.73 | $88.09 | — |
| 2025-03-13 | 93.28 | $85.87 | — |
| 2025-03-12 | 93.88 | $87.64 | — |
| 2025-03-11 | 94.39 | $86.43 | — |
| 2025-03-10 | 94.98 | $86.34 | — |
| 2025-03-07 | 95.52 | $89.94 | — |
| 2025-03-06 | 95.94 | $89.96 | — |
| 2025-03-05 | 96.34 | $92.58 | — |
| 2025-03-04 | 96.59 | $91.18 | — |
| 2025-03-03 | 96.86 | $91.85 | — |
| 2025-02-28 | 97.13 | $94.13 | — |
| 2025-02-27 | 97.31 | $92.62 | — |
| 2025-02-26 | 97.57 | $94.96 | — |
| 2025-02-25 | 97.75 | $94.61 | — |
| 2025-02-24 | 97.82 | $95.63 | — |
| 2025-02-21 | 97.97 | $96.52 | — |
| 2025-02-20 | 98.09 | $98.65 | — |
| 2025-02-19 | 98.08 | $99.13 | — |
| 2025-02-18 | 97.96 | $99.10 | — |
| 2025-02-14 | 97.81 | $99.34 | — |
| 2025-02-13 | 97.59 | $99.19 | — |
| 2025-02-12 | 97.43 | $97.81 | — |
| 2025-02-11 | 97.22 | $97.91 | — |
| 2025-02-10 | 97.03 | $98.12 | — |
| 2025-02-07 | 96.86 | $97.16 | — |
| 2025-02-06 | 96.80 | $98.40 | — |
| 2025-02-05 | 96.67 | $97.85 | — |
| 2025-02-04 | 96.67 | $97.67 | — |
| 2025-02-03 | 96.61 | $96.46 | — |
| 2025-01-31 | 96.54 | $97.41 | — |
| 2025-01-30 | 96.42 | $97.66 | — |
| 2025-01-29 | 96.34 | $97.77 | — |
| 2025-01-28 | 96.30 | $98.52 | — |
| 2025-01-27 | 96.29 | $96.17 | — |
| 2025-01-24 | 96.41 | $98.56 | — |
| 2025-01-23 | 96.35 | $98.93 | — |
| 2025-01-22 | 96.23 | $98.49 | — |
| 2025-01-21 | 96.09 | $96.77 | — |
| 2025-01-17 | 96.02 | $96.00 | — |
| 2025-01-16 | 96.14 | $95.04 | — |
| 2025-01-15 | 96.33 | $95.86 | — |
| 2025-01-14 | 96.43 | $93.63 | — |
| 2025-01-13 | 96.67 | $94.14 | — |
| 2025-01-10 | 97.27 | $94.62 | — |
| 2025-01-08 | 97.77 | $96.03 | — |
| 2025-01-07 | 98.21 | $95.86 | — |
| 2025-01-06 | 98.70 | $97.74 | — |
| 2025-01-03 | 99.06 | $96.48 | — |
| 2025-01-02 | 99.50 | $95.07 | — |
| 2024-12-31 | 99.94 | $95.14 | — |
| 2024-12-30 | 100.33 | $95.97 | — |
| 2024-12-27 | 100.65 | $96.97 | — |
| 2024-12-26 | 100.87 | $98.31 | — |
| 2024-12-24 | 101.06 | $98.53 | — |
| 2024-12-23 | 101.18 | $97.43 | — |
| 2024-12-20 | 101.35 | $96.53 | — |
| 2024-12-19 | 101.57 | $95.62 | — |
| 2024-12-18 | 101.84 | $95.37 | — |
| 2024-12-17 | 102.11 | $98.54 | — |
| 2024-12-16 | 102.18 | $98.70 | — |
| 2024-12-13 | 102.22 | $97.87 | — |
| 2024-12-12 | 102.43 | $98.52 | — |
| 2024-12-11 | 102.62 | $106.08 | — |
| 2024-12-10 | 102.43 | $104.57 | — |
| 2024-12-09 | 102.28 | $104.82 | — |
| 2024-12-06 | 102.12 | $105.64 | — |
| 2024-12-05 | 101.92 | $105.00 | — |
| 2024-12-04 | 101.66 | $105.35 | — |
| 2024-12-03 | 101.28 | $103.75 | — |
| 2024-12-02 | 100.93 | $103.12 | — |
| 2024-11-29 | 100.63 | $102.24 | — |
| 2024-11-27 | 100.33 | $101.45 | — |
| 2024-11-26 | 100.20 | $101.99 | — |
| 2024-11-25 | 100.06 | $100.99 | — |
| 2024-11-22 | 99.94 | $100.91 | — |
| 2024-11-21 | 99.81 | $100.91 | — |
| 2024-11-20 | 99.66 | $100.93 | — |
| 2024-11-19 | 99.49 | $100.89 | — |
| 2024-11-18 | 99.39 | $99.78 | — |
| 2024-11-15 | 99.34 | $99.66 | — |
| 2024-11-14 | 99.27 | $101.96 | — |
| 2024-11-13 | 99.05 | $102.41 | — |
| 2024-11-12 | 98.80 | $102.24 | — |
| 2024-11-11 | 98.56 | $101.63 | — |
| 2024-11-08 | 98.40 | $101.61 | — |
| 2024-11-07 | 98.21 | $101.58 | — |
| 2024-11-06 | 97.99 | $99.78 | — |
| 2024-11-05 | 97.87 | $97.80 | — |
| 2024-11-04 | 97.81 | $96.71 | — |
| 2024-11-01 | 97.73 | $97.16 | — |
| 2024-10-31 | 97.69 | $96.15 | — |
| 2024-10-30 | 97.64 | $98.83 | — |
| 2024-10-29 | 97.47 | $99.34 | — |
| 2024-10-28 | 97.26 | $98.52 | — |
| 2024-10-25 | 97.17 | $98.36 | — |
| 2024-10-24 | 97.06 | $97.88 | — |
| 2024-10-23 | 97.00 | $97.46 | — |
| 2024-10-22 | 96.95 | $98.94 | — |
| 2024-10-21 | 96.82 | $98.78 | — |
| 2024-10-18 | 96.69 | $98.34 | — |
| 2024-10-17 | 96.57 | $97.51 | — |
| 2024-10-16 | 96.51 | $97.45 | — |
| 2024-10-15 | 96.35 | $97.42 | — |
| 2024-10-14 | 96.20 | $98.44 | — |
| 2024-10-11 | 96.00 | $97.69 | — |
| 2024-10-10 | 95.85 | $97.28 | — |
| 2024-10-09 | 95.72 | $97.24 | — |
| 2024-10-08 | 95.54 | $96.67 | — |
| 2024-10-07 | 95.30 | $95.15 | — |
| 2024-10-04 | 95.11 | $96.27 | — |
| 2024-10-03 | 94.80 | $95.29 | — |
| 2024-10-02 | 94.64 | $95.29 | — |
| 2024-10-01 | 94.47 | $95.31 | — |
| 2024-09-30 | 94.31 | $96.65 | — |
| 2024-09-27 | 94.22 | $96.14 | — |
| 2024-09-26 | 94.10 | $96.67 | — |
| 2024-09-25 | 93.97 | $96.45 | — |
| 2024-09-24 | 93.90 | $96.38 | — |
| 2024-09-23 | 93.82 | $96.10 | — |
| 2024-09-20 | 93.79 | $95.97 | — |
| 2024-09-19 | 93.71 | $96.43 | — |
| 2024-09-18 | 93.68 | $94.20 | — |
| 2024-09-17 | 93.74 | $94.44 | — |
| 2024-09-16 | 93.79 | $94.37 | — |
| 2024-09-13 | 93.79 | $94.77 | — |
| 2024-09-12 | 93.77 | $94.55 | — |
| 2024-09-11 | 93.67 | $93.71 | — |
| 2024-09-10 | 93.59 | $91.86 | — |
| 2024-09-09 | 93.52 | $91.26 | — |
| 2024-09-06 | 93.46 | $90.18 | — |
| 2024-09-05 | 93.43 | $92.01 | — |
| 2024-09-04 | 93.19 | $91.87 | — |
| 2024-09-03 | 92.98 | $92.23 | — |
| 2024-08-30 | 92.70 | $94.74 | — |
| 2024-08-29 | 92.45 | $93.79 | — |
| 2024-08-28 | 92.35 | $94.11 | — |
| 2024-08-27 | 92.30 | $95.03 | — |
| 2024-08-26 | 92.09 | $94.82 | — |
| 2024-08-23 | 91.93 | $95.38 | — |
| 2024-08-22 | 91.74 | $94.46 | — |
| 2024-08-21 | 91.56 | $95.79 | — |
| 2024-08-20 | 91.35 | $95.43 | — |
| 2024-08-19 | 91.34 | $95.45 | — |
| 2024-08-16 | 91.31 | $94.41 | — |
| 2024-08-15 | 91.26 | $94.29 | — |
| 2024-08-14 | 91.25 | $92.49 | — |
| 2024-08-13 | 91.37 | $92.22 | — |
| 2024-08-12 | 91.65 | $90.37 | — |
| 2024-08-09 | 92.02 | $90.16 | — |
| 2024-08-08 | 92.40 | $89.52 | — |
| 2024-08-07 | 92.78 | $87.17 | — |
| 2024-08-06 | 93.39 | $87.66 | — |
| 2024-08-05 | 93.92 | $86.68 | — |
| 2024-08-02 | 94.50 | $89.77 | — |
| 2024-08-01 | 94.93 | $91.80 | — |
| 2024-07-31 | 95.19 | $93.16 | — |
| 2024-07-30 | 95.36 | $90.77 | — |
| 2024-07-29 | 95.61 | $91.67 | — |
| 2024-07-26 | 95.77 | $91.57 | — |
| 2024-07-25 | 95.99 | $90.82 | — |
| 2024-07-24 | 96.24 | $91.61 | — |
| 2024-07-23 | 96.41 | $95.11 | — |
| 2024-07-22 | 96.33 | $94.93 | — |
| 2024-07-19 | 96.32 | $93.52 | — |
| 2024-07-18 | 96.38 | $94.06 | — |
| 2024-07-17 | 96.44 | $94.86 | — |
| 2024-07-16 | 96.46 | $97.70 | — |
| 2024-07-15 | 96.31 | $97.82 | — |
| 2024-07-12 | 96.14 | $97.72 | — |
| 2024-07-11 | 95.97 | $97.19 | — |
| 2024-07-10 | 95.76 | $99.32 | — |
| 2024-07-09 | 95.41 | $98.33 | — |
| 2024-07-08 | 95.09 | $98.27 | — |
| 2024-07-05 | 94.78 | $98.28 | — |
| 2024-07-03 | 94.46 | $97.17 | — |
| 2024-07-02 | 94.11 | $96.47 | — |
| 2024-07-01 | 93.78 | $95.72 | — |
| 2024-06-28 | 93.45 | $95.01 | — |
| 2024-06-27 | 93.15 | $95.90 | — |
| 2024-06-26 | 92.88 | $95.73 | — |
| 2024-06-25 | 92.63 | $95.04 | — |
| 2024-06-24 | 92.39 | $93.65 | — |
| 2024-06-21 | 92.18 | $94.64 | — |
| 2024-06-20 | 91.93 | $94.71 | — |
| 2024-06-18 | 91.70 | $95.33 | — |
| 2024-06-17 | 91.41 | $95.23 | — |
| 2024-06-14 | 91.12 | $94.65 | — |
| 2024-06-13 | 90.85 | $94.39 | — |
| 2024-06-12 | 90.60 | $94.37 | — |
| 2024-06-11 | 90.30 | $93.06 | — |
| 2024-06-10 | 90.03 | $92.23 | — |
| 2024-06-07 | 89.81 | $91.92 | — |
| 2024-06-06 | 89.61 | $92.06 | — |
| 2024-06-05 | 89.39 | $91.91 | — |
| 2024-06-04 | 89.19 | $90.20 | — |
| 2024-06-03 | 89.07 | $89.89 | — |
| 2024-05-31 | 88.92 | $89.16 | — |
| 2024-05-30 | 88.73 | $88.98 | — |
| 2024-05-29 | 88.49 | $90.42 | — |
| 2024-05-28 | 88.19 | $90.73 | — |
| 2024-05-24 | 87.94 | $90.20 | — |
| 2024-05-23 | 87.74 | $89.55 | — |
| 2024-05-22 | 87.49 | $89.70 | — |
| 2024-05-21 | 87.26 | $89.92 | — |
| 2024-05-20 | 87.05 | $89.67 | — |
| 2024-05-17 | 86.78 | $89.29 | — |
| 2024-05-16 | 86.49 | $89.26 | — |
| 2024-05-15 | 86.30 | $89.57 | — |
| 2024-05-14 | 86.11 | $88.25 | — |
| 2024-05-13 | 86.03 | $87.78 | — |
| 2024-05-10 | 85.96 | $87.80 | — |
| 2024-05-09 | 85.96 | $87.85 | — |
| 2024-05-08 | 86.02 | $87.60 | — |
| 2024-05-07 | 86.03 | $87.96 | — |
| 2024-05-06 | 86.05 | $87.88 | — |
| 2024-05-03 | 86.07 | $86.77 | — |
| 2024-05-02 | 86.16 | $85.39 | — |
| 2024-05-01 | 86.25 | $84.28 | — |
| 2024-04-30 | 86.45 | $84.31 | — |
| 2024-04-29 | 86.64 | $85.85 | — |
| 2024-04-26 | 86.78 | $86.14 | — |
| 2024-04-25 | 86.90 | $84.50 | — |
| 2024-04-24 | 87.11 | $85.18 | — |
| 2024-04-23 | 87.28 | $85.75 | — |
| 2024-04-22 | 87.43 | $84.26 | — |
| 2024-04-19 | 87.68 | $83.50 | — |
| 2024-04-18 | 87.96 | $85.33 | — |
| 2024-04-17 | 88.15 | $85.81 | — |
| 2024-04-16 | 88.27 | $86.57 | — |
| 2024-04-15 | 88.33 | $86.38 | — |
| 2024-04-12 | 88.35 | $87.83 | — |
| 2024-04-11 | 88.36 | $89.01 | — |
| 2024-04-10 | 88.31 | $87.88 | — |
| 2024-04-09 | 88.33 | $88.35 | — |
| 2024-04-08 | 88.24 | $88.38 | — |
| 2024-04-05 | 88.18 | $88.53 | — |
| 2024-04-04 | 88.16 | $87.14 | — |
| 2024-04-03 | 88.14 | $88.33 | — |
| 2024-04-02 | 88.04 | $88.06 | — |
| 2024-04-01 | 88.02 | $88.73 | — |
| 2024-03-28 | 87.97 | $88.55 | — |
| 2024-03-27 | 87.90 | $88.65 | — |
| 2024-03-26 | 87.78 | $88.54 | — |
| 2024-03-25 | 87.68 | $88.86 | — |
| 2024-03-22 | 87.57 | $89.23 | — |
| 2024-03-21 | 87.45 | $89.10 | — |
| 2024-03-20 | 87.35 | $89.08 | — |
| 2024-03-19 | 87.12 | $88.21 | — |
| 2024-03-18 | 86.94 | $87.66 | — |
| 2024-03-15 | 86.83 | $86.91 | — |
| 2024-03-14 | 86.79 | $87.98 | — |
| 2024-03-13 | 86.70 | $88.00 | — |
| 2024-03-12 | 86.54 | $88.34 | — |
| 2024-03-11 | 86.43 | $86.61 | — |
| 2024-03-08 | 86.43 | $87.16 | — |
| 2024-03-07 | 86.36 | $88.06 | — |
| 2024-03-06 | 86.24 | $86.72 | — |
| 2024-03-05 | 86.13 | $86.25 | — |
| 2024-03-04 | 86.04 | $87.68 | — |
| 2024-03-01 | 85.88 | $87.90 | — |
| 2024-02-29 | 85.61 | $86.99 | — |
| 2024-02-28 | 85.33 | $86.28 | — |
| 2024-02-27 | 85.17 | $86.67 | — |
| 2024-02-26 | 85.01 | $86.58 | — |
| 2024-02-23 | 84.81 | $86.89 | — |
| 2024-02-22 | 84.59 | $86.99 | — |
| 2024-02-21 | 84.35 | $84.46 | — |
| 2024-02-20 | 84.22 | $84.57 | — |
| 2024-02-16 | 84.06 | $85.56 | — |
| 2024-02-15 | 83.85 | $86.11 | — |
| 2024-02-14 | 83.56 | $86.09 | — |
| 2024-02-13 | 83.22 | $84.88 | — |
| 2024-02-12 | 82.97 | $86.08 | — |
| 2024-02-09 | 82.66 | $86.71 | — |
| 2024-02-08 | 82.32 | $85.70 | — |
| 2024-02-07 | 82.01 | $85.62 | — |
| 2024-02-06 | 81.67 | $84.52 | — |
| 2024-02-05 | 81.37 | $84.52 | — |
| 2024-02-02 | 80.99 | $84.44 | — |
| 2024-02-01 | 80.60 | $82.56 | — |
| 2024-01-31 | 80.33 | $81.35 | — |
| 2024-01-30 | 80.15 | $83.09 | — |
| 2024-01-29 | 79.95 | $83.53 | — |
| 2024-01-26 | 79.74 | $82.51 | — |
| 2024-01-25 | 79.58 | $82.53 | — |
| 2024-01-24 | 79.41 | $82.23 | — |
| 2024-01-23 | 79.24 | $81.76 | — |
| 2024-01-22 | 79.10 | $81.46 | — |
| 2024-01-19 | 78.93 | $81.33 | — |
| 2024-01-18 | 78.83 | $80.27 | — |
| 2024-01-17 | 78.76 | $79.37 | — |
| 2024-01-16 | 78.71 | $79.76 | — |
| 2024-01-12 | 78.62 | $79.92 | — |
| 2024-01-11 | 78.55 | $79.85 | — |
| 2024-01-10 | 78.58 | $79.62 | — |
| 2024-01-09 | 78.59 | $78.76 | — |
| 2024-01-08 | 78.64 | $78.51 | — |
| 2024-01-05 | 78.69 | $76.90 | — |
| 2024-01-04 | 78.78 | $76.77 | — |
| 2024-01-03 | 78.90 | $77.14 | — |
| 2024-01-02 | 78.98 | $77.78 | — |
| 2023-12-29 | 79.08 | $79.03 | — |
| 2023-12-28 | 79.10 | $79.28 | — |
| 2023-12-27 | 79.11 | $79.23 | — |
| 2023-12-26 | 79.14 | $79.15 | — |
| 2023-12-22 | 79.17 | $78.91 | — |
| 2023-12-21 | 79.21 | $78.94 | — |
| 2023-12-20 | 79.25 | $78.09 | — |
| 2023-12-19 | 79.32 | $79.31 | — |
| 2023-12-18 | 79.33 | $78.91 | — |
| 2023-12-15 | 79.33 | $78.33 | — |
| 2023-12-14 | 79.36 | $78.04 | — |
| 2023-12-13 | 79.38 | $78.40 | — |
| 2023-12-12 | 79.40 | $80.42 | — |
| 2023-12-11 | 79.25 | $79.82 | — |
| 2023-12-08 | 79.13 | $79.89 | — |
| 2023-12-07 | 78.94 | $79.50 | — |
| 2023-12-06 | 78.80 | $78.62 | — |
| 2023-12-05 | 78.70 | $79.14 | — |
| 2023-12-04 | 78.53 | $78.82 | — |
| 2023-12-01 | 78.36 | $79.68 | — |
| 2023-11-30 | 78.12 | $79.50 | — |
| 2023-11-29 | 77.82 | $79.55 | — |
| 2023-11-28 | 77.47 | $79.78 | — |
| 2023-11-27 | 77.09 | $79.69 | — |
| 2023-11-24 | 76.66 | $79.72 | — |
| 2023-11-22 | 76.21 | $79.83 | — |
| 2023-11-21 | 75.83 | $79.37 | — |
| 2023-11-20 | 75.56 | $79.67 | — |
| 2023-11-17 | 75.24 | $78.83 | — |
| 2023-11-16 | 74.94 | $78.89 | — |
| 2023-11-15 | 74.69 | $78.51 | — |
| 2023-11-14 | 74.48 | $78.69 | — |
| 2023-11-13 | 74.32 | $77.42 | — |
| 2023-11-10 | 74.23 | $77.45 | — |
| 2023-11-09 | 74.10 | $76.11 | — |
| 2023-11-08 | 74.07 | $76.77 | — |
| 2023-11-07 | 74.03 | $76.49 | — |
| 2023-11-06 | 73.97 | $75.87 | — |
| 2023-11-03 | 73.93 | $75.40 | — |
| 2023-11-02 | 73.90 | $74.80 | — |
| 2023-11-01 | 73.83 | $73.49 | — |
| 2023-10-31 | 73.83 | $72.52 | — |
| 2023-10-30 | 73.83 | $72.19 | — |
| 2023-10-27 | 73.92 | $71.10 | — |
| 2023-10-26 | 74.03 | $70.83 | — |
| 2023-10-25 | 74.15 | $72.28 | — |
| 2023-10-24 | 74.17 | $73.89 | — |
| 2023-10-23 | 74.11 | $73.19 | — |
| 2023-10-20 | 74.13 | $72.87 | — |
| 2023-10-19 | 74.14 | $73.94 | — |
| 2023-10-18 | 74.11 | $74.23 | — |
| 2023-10-17 | 74.13 | $75.50 | — |
| 2023-10-16 | 74.14 | $75.71 | — |
| 2023-10-13 | 74.15 | $74.80 | — |
| 2023-10-12 | 74.21 | $75.62 | — |
| 2023-10-11 | 74.28 | $75.89 | — |
| 2023-10-10 | 74.31 | $75.31 | — |
| 2023-10-09 | 74.37 | $74.99 | — |
| 2023-10-06 | 74.48 | $74.75 | — |
| 2023-10-05 | 74.57 | $73.43 | — |
| 2023-10-04 | 74.72 | $73.58 | — |
| 2023-10-03 | 74.88 | $72.57 | — |
| 2023-10-02 | 75.12 | $73.95 | — |
| 2023-09-29 | 75.29 | $73.26 | — |
| 2023-09-28 | 75.48 | $73.21 | — |
| 2023-09-27 | 75.68 | $72.73 | — |
| 2023-09-26 | 75.87 | $72.61 | — |
| 2023-09-25 | 76.00 | $73.57 | — |
| 2023-09-22 | 76.06 | $73.20 | — |
| 2023-09-21 | 76.11 | $73.23 | — |
| 2023-09-20 | 76.22 | $74.64 | — |
| 2023-09-19 | 76.21 | $75.71 | — |
| 2023-09-18 | 76.15 | $75.96 | — |
| 2023-09-15 | 76.02 | $75.89 | — |
| 2023-09-14 | 75.90 | $77.02 | — |
| 2023-09-13 | 75.77 | $76.68 | — |
| 2023-09-12 | 75.68 | $76.42 | — |
| 2023-09-11 | 75.64 | $77.21 | — |
| 2023-09-08 | 75.51 | $76.47 | — |
| 2023-09-07 | 75.44 | $76.49 | — |
| 2023-09-06 | 75.36 | $76.72 | — |
| 2023-09-05 | 75.31 | $77.40 | — |
| 2023-09-01 | 75.25 | $77.32 | — |
| 2023-08-31 | 75.16 | $77.17 | — |
| 2023-08-30 | 75.08 | $77.08 | — |
| 2023-08-29 | 75.01 | $76.62 | — |
| 2023-08-28 | 75.05 | $75.23 | — |
| 2023-08-25 | 75.16 | $74.70 | — |
| 2023-08-24 | 75.30 | $74.19 | — |
| 2023-08-23 | 75.39 | $75.53 | — |
| 2023-08-22 | 75.45 | $74.38 | — |
| 2023-08-21 | 75.56 | $74.50 | — |
| 2023-08-18 | 75.65 | $73.40 | — |
| 2023-08-17 | 75.79 | $73.50 | — |
| 2023-08-16 | 75.94 | $74.32 | — |
| 2023-08-15 | 76.13 | $74.91 | — |
| 2023-08-14 | 76.28 | $75.63 | — |
| 2023-08-11 | 76.36 | $74.63 | — |
| 2023-08-10 | 76.47 | $75.04 | — |
| 2023-08-09 | 76.54 | $74.91 | — |
| 2023-08-08 | 76.57 | $75.80 | — |
| 2023-08-07 | 76.50 | $76.09 | — |
| 2023-08-04 | 76.40 | $75.48 | — |
| 2023-08-03 | 76.34 | $75.63 | — |
| 2023-08-02 | 76.28 | $75.69 | — |
| 2023-08-01 | 76.24 | $77.35 | — |
| 2023-07-31 | 76.11 | $77.55 | — |
| 2023-07-28 | 75.97 | $77.43 | — |
| 2023-07-27 | 75.78 | $76.09 | — |
| 2023-07-26 | 75.65 | $76.57 | — |
| 2023-07-25 | 75.48 | $76.68 | — |
| 2023-07-24 | 75.26 | $76.30 | — |
| 2023-07-21 | 75.10 | $76.23 | — |
| 2023-07-20 | 74.99 | $76.50 | — |
| 2023-07-19 | 74.81 | $78.00 | — |
| 2023-07-18 | 74.60 | $78.02 | — |
| 2023-07-17 | 74.39 | $77.27 | — |
| 2023-07-14 | 74.24 | $76.75 | — |
| 2023-07-13 | 74.08 | $76.49 | — |
| 2023-07-12 | 73.92 | $75.40 | — |
| 2023-07-11 | 73.79 | $74.48 | — |
| 2023-07-10 | 73.66 | $74.17 | — |
| 2023-07-07 | 73.53 | $74.24 | — |
| 2023-07-06 | 73.37 | $74.40 | — |
| 2023-07-05 | 73.27 | $74.78 | — |
| 2023-07-03 | 73.15 | $74.75 | — |
| 2023-06-30 | 73.03 | $74.76 | — |
| 2023-06-29 | 72.88 | $73.62 | — |
| 2023-06-28 | 72.73 | $73.53 | — |
| 2023-06-27 | 72.62 | $73.31 | — |
| 2023-06-26 | 72.51 | $72.19 | — |
| 2023-06-23 | 72.40 | $73.18 | — |
| 2023-06-22 | 72.16 | $73.87 | — |
| 2023-06-21 | 71.92 | $73.05 | — |
| 2023-06-20 | 71.77 | $73.74 | — |
| 2023-06-16 | 71.57 | $73.78 | — |
| 2023-06-15 | 71.38 | $74.40 | — |
| 2023-06-14 | 71.11 | $73.44 | — |
| 2023-06-13 | 70.84 | $73.27 | — |
| 2023-06-12 | 70.58 | $72.85 | — |
| 2023-06-09 | 70.33 | $71.84 | — |
| 2023-06-08 | 70.14 | $71.60 | — |
| 2023-06-07 | 69.96 | $71.00 | — |
| 2023-06-06 | 69.78 | $72.46 | — |
| 2023-06-05 | 69.53 | $72.34 | — |
| 2023-06-02 | 69.28 | $72.32 | — |
| 2023-06-01 | 68.97 | $71.72 | — |
| 2023-05-31 | 68.69 | $70.74 | — |
| 2023-05-30 | 68.49 | $71.23 | — |
| 2023-05-26 | 68.28 | $71.21 | — |
| 2023-05-25 | 68.08 | $69.92 | — |
| 2023-05-24 | 67.91 | $68.49 | — |
| 2023-05-23 | 67.75 | $68.96 | — |
| 2023-05-22 | 67.53 | $70.02 | — |
| 2023-05-19 | 67.31 | $69.80 | — |
| 2023-05-18 | 67.12 | $69.98 | — |
| 2023-05-17 | 66.91 | $68.94 | — |
| 2023-05-16 | 66.76 | $68.11 | — |
| 2023-05-15 | 66.66 | $68.12 | — |
| 2023-05-12 | 66.55 | $67.82 | — |
| 2023-05-11 | 66.46 | $68.10 | — |
| 2023-05-10 | 66.37 | $68.00 | — |
| 2023-05-09 | 66.23 | $67.27 | — |
| 2023-05-08 | 66.13 | $67.59 | — |
| 2023-05-05 | 66.04 | $67.32 | — |
| 2023-05-04 | 65.97 | $66.07 | — |
| 2023-05-03 | 65.93 | $66.20 | — |
| 2023-05-02 | 65.90 | $66.56 | — |
| 2023-05-01 | 65.87 | $67.10 | — |
| 2023-04-28 | 65.81 | $67.14 | — |
| 2023-04-27 | 65.69 | $66.70 | — |
| 2023-04-26 | 65.57 | $65.13 | — |
| 2023-04-25 | 65.47 | $64.56 | — |
| 2023-04-24 | 65.43 | $65.78 | — |
| 2023-04-21 | 65.33 | $65.90 | — |
| 2023-04-20 | 65.23 | $65.74 | — |
| 2023-04-19 | 65.09 | $66.05 | — |
| 2023-04-18 | 64.98 | $66.05 | — |
| 2023-04-17 | 64.82 | $65.99 | — |
| 2023-04-14 | 64.66 | $66.03 | — |
| 2023-04-13 | 64.50 | $66.26 | — |
| 2023-04-12 | 64.26 | $65.07 | — |
| 2023-04-11 | 64.08 | $65.42 | — |
| 2023-04-10 | 63.81 | $65.74 | — |
| 2023-04-06 | 63.52 | $65.82 | — |
| 2023-04-05 | 63.27 | $65.27 | — |
| 2023-04-04 | 63.10 | $65.78 | — |
| 2023-04-03 | 62.90 | $65.92 | — |
| 2023-03-31 | 62.72 | $65.77 | — |
| 2023-03-30 | 62.55 | $64.79 | — |
| 2023-03-29 | 62.37 | $64.28 | — |
| 2023-03-28 | 62.19 | $63.25 | — |
| 2023-03-27 | 62.08 | $63.62 | — |
| 2023-03-24 | 61.97 | $63.88 | — |
| 2023-03-23 | 61.82 | $63.78 | — |
| 2023-03-22 | 61.73 | $63.10 | — |
| 2023-03-21 | 61.64 | $63.74 | — |
| 2023-03-20 | 61.52 | $62.80 | — |
| 2023-03-17 | 61.51 | $62.78 | — |
| 2023-03-16 | 61.53 | $63.00 | — |
| 2023-03-15 | 61.59 | $61.37 | — |
| 2023-03-14 | 61.72 | $61.42 | — |
| 2023-03-13 | 61.83 | $60.08 | — |
| 2023-03-10 | 61.96 | $59.88 | — |
| 2023-03-09 | 62.12 | $60.88 | — |
| 2023-03-08 | 62.27 | $61.92 | — |
| 2023-03-07 | 62.40 | $61.65 | — |
| 2023-03-06 | 62.48 | $62.44 | — |
| 2023-03-03 | 62.56 | $62.37 | — |
| 2023-03-02 | 62.70 | $61.16 | — |
| 2023-03-01 | 62.82 | $60.63 | — |
| 2023-02-28 | 62.89 | $61.17 | — |
| 2023-02-27 | 62.89 | $61.27 | — |
| 2023-02-24 | 62.94 | $60.94 | — |
| 2023-02-23 | 62.99 | $61.90 | — |
| 2023-02-22 | 62.95 | $61.36 | — |
| 2023-02-21 | 62.93 | $61.30 | — |
| 2023-02-17 | 62.92 | $62.66 | — |
| 2023-02-16 | 62.80 | $63.15 | — |
| 2023-02-15 | 62.58 | $64.30 | — |
| 2023-02-14 | 62.31 | $63.90 | — |
| 2023-02-13 | 62.11 | $63.59 | — |
| 2023-02-10 | 61.91 | $62.70 | — |
| 2023-02-09 | 61.75 | $63.18 | — |
| 2023-02-08 | 61.54 | $63.71 | — |
| 2023-02-07 | 61.25 | $64.57 | — |
| 2023-02-06 | 60.89 | $63.38 | — |
| 2023-02-03 | 60.56 | $63.97 | — |
| 2023-02-02 | 60.15 | $65.20 | — |
| 2023-02-01 | 59.73 | $63.42 | — |
| 2023-01-31 | 59.38 | $62.18 | — |
| 2023-01-30 | 59.11 | $61.13 | — |
| 2023-01-27 | 58.89 | $62.29 | — |
| 2023-01-26 | 58.55 | $61.90 | — |
| 2023-01-25 | 58.26 | $61.02 | — |
| 2023-01-24 | 58.04 | $61.02 | — |
| 2023-01-23 | 57.82 | $61.22 | — |
| 2023-01-20 | 57.64 | $60.19 | — |
| 2023-01-19 | 57.48 | $58.65 | — |
| 2023-01-18 | 57.41 | $59.07 | — |
| 2023-01-17 | 57.35 | $59.76 | — |
| 2023-01-13 | 57.30 | $59.73 | — |
| 2023-01-12 | 57.35 | $59.39 | — |
| 2023-01-11 | 57.43 | $58.96 | — |
| 2023-01-10 | 57.51 | $57.93 | — |
| 2023-01-09 | 57.59 | $57.41 | — |
| 2023-01-06 | 57.73 | $56.85 | — |
| 2023-01-05 | 57.86 | $55.69 | — |
| 2023-01-04 | 58.05 | $56.71 | — |
| 2023-01-03 | 58.26 | $56.48 | — |
| 2022-12-30 | 58.54 | $56.70 | — |
| 2022-12-29 | 58.81 | $56.81 | — |
| 2022-12-28 | 59.08 | $55.46 | — |
| 2022-12-27 | 59.28 | $56.17 | — |
| 2022-12-23 | 59.46 | $56.67 | — |
| 2022-12-22 | 59.66 | $56.52 | — |
| 2022-12-21 | 59.88 | $57.74 | — |
| 2022-12-20 | 60.01 | $56.99 | — |
| 2022-12-19 | 60.12 | $57.11 | — |
| 2022-12-16 | 60.27 | $57.90 | — |
| 2022-12-15 | 60.38 | $58.69 | — |
| 2022-12-14 | 60.48 | $60.73 | — |
| 2022-12-13 | 60.51 | $61.09 | — |
| 2022-12-12 | 60.48 | $60.48 | — |
| 2022-12-09 | 60.51 | $59.63 | — |
| 2022-12-08 | 60.54 | $60.15 | — |
| 2022-12-07 | 60.33 | $59.44 | — |
| 2022-12-06 | 60.23 | $59.62 | — |
| 2022-12-05 | 60.11 | $60.80 | — |
| 2022-12-02 | 59.91 | $62.04 | — |
| 2022-12-01 | 59.62 | $62.22 | — |
| 2022-11-30 | 59.37 | $62.19 | — |
| 2022-11-29 | 59.22 | $59.44 | — |
| 2022-11-28 | 59.27 | $59.82 | — |
| 2022-11-25 | 59.32 | $60.68 | — |
| 2022-11-23 | 59.27 | $60.89 | — |
| 2022-11-22 | 59.25 | $60.19 | — |
| 2022-11-21 | 59.33 | $59.34 | — |
| 2022-11-18 | 59.38 | $60.10 | — |
| 2022-11-17 | 59.37 | $60.13 | — |
| 2022-11-16 | 59.29 | $60.58 | — |
| 2022-11-15 | 59.19 | $61.35 | — |
| 2022-11-14 | 59.08 | $60.45 | — |
| 2022-11-11 | 58.97 | $61.14 | — |
| 2022-11-10 | 58.73 | $60.19 | — |
| 2022-11-09 | 58.64 | $55.88 | — |
| 2022-11-08 | 58.71 | $57.56 | — |
| 2022-11-07 | 58.69 | $57.21 | — |
| 2022-11-04 | 58.73 | $56.71 | — |
| 2022-11-03 | 58.84 | $56.23 | — |
| 2022-11-02 | 59.09 | $57.28 | — |
| 2022-11-01 | 59.30 | $59.32 | — |
| 2022-10-31 | 59.42 | $60.34 | — |
| 2022-10-28 | 59.36 | $60.80 | — |
| 2022-10-27 | 59.23 | $59.67 | — |
| 2022-10-26 | 59.19 | $60.46 | — |
| 2022-10-25 | 59.20 | $61.86 | — |
| 2022-10-24 | 59.08 | $60.37 | — |
| 2022-10-21 | 59.03 | $59.88 | — |
| 2022-10-20 | 59.01 | $58.49 | — |
| 2022-10-19 | 59.11 | $58.65 | — |
| 2022-10-18 | 59.24 | $59.05 | — |
| 2022-10-17 | 59.42 | $58.42 | — |
| 2022-10-14 | 59.66 | $56.32 | — |
| 2022-10-13 | 59.99 | $58.24 | — |
| 2022-10-12 | 60.27 | $57.29 | — |
| 2022-10-11 | 60.63 | $57.28 | — |
| 2022-10-10 | 60.97 | $57.99 | — |
| 2022-10-07 | 61.44 | $58.88 | — |
| 2022-10-06 | 61.81 | $61.21 | — |
| 2022-10-05 | 62.00 | $61.58 | — |
| 2022-10-04 | 62.14 | $61.60 | — |
| 2022-10-03 | 62.22 | $59.24 | — |
| 2022-09-30 | 62.43 | $58.09 | — |
| 2022-09-29 | 62.73 | $58.95 | — |
| 2022-09-28 | 62.99 | $60.63 | — |
| 2022-09-27 | 63.19 | $59.43 | — |
| 2022-09-26 | 63.49 | $59.38 | — |
| 2022-09-23 | 63.82 | $59.56 | — |
| 2022-09-22 | 64.27 | $60.48 | — |
| 2022-09-21 | 64.63 | $61.26 | — |
| 2022-09-20 | 64.92 | $62.50 | — |
| 2022-09-19 | 65.17 | $63.25 | — |
| 2022-09-16 | 65.47 | $63.04 | — |
| 2022-09-15 | 65.86 | $63.71 | — |
| 2022-09-14 | 66.20 | $64.50 | — |
| 2022-09-13 | 66.56 | $64.05 | — |
| 2022-09-12 | 66.94 | $67.38 | — |
| 2022-09-09 | 67.14 | $66.39 | — |
| 2022-09-08 | 67.32 | $64.97 | — |
| 2022-09-07 | 67.60 | $64.42 | — |
| 2022-09-06 | 67.80 | $63.12 | — |
| 2022-09-02 | 68.11 | $63.43 | — |
| 2022-09-01 | 68.40 | $64.14 | — |
| 2022-08-31 | 68.67 | $64.21 | — |
| 2022-08-30 | 68.92 | $64.68 | — |
| 2022-08-29 | 69.06 | $65.31 | — |
| 2022-08-26 | 69.18 | $65.94 | — |
| 2022-08-25 | 69.27 | $68.63 | — |
| 2022-08-24 | 69.15 | $67.57 | — |
| 2022-08-23 | 69.03 | $67.22 | — |
| 2022-08-22 | 68.81 | $67.43 | — |
| 2022-08-19 | 68.65 | $69.31 | — |
| 2022-08-18 | 68.42 | $70.71 | — |
| 2022-08-17 | 68.20 | $70.68 | — |
| 2022-08-16 | 67.92 | $71.61 | — |
| 2022-08-15 | 67.53 | $71.61 | — |
| 2022-08-12 | 67.05 | $71.40 | — |
| 2022-08-11 | 66.60 | $70.08 | — |
| 2022-08-10 | 66.15 | $70.46 | — |
| 2022-08-09 | 65.68 | $68.48 | — |
| 2022-08-08 | 65.32 | $69.24 | — |
| 2022-08-05 | 64.97 | $69.35 | — |
| 2022-08-04 | 64.69 | $69.57 | — |
| 2022-08-03 | 64.40 | $69.16 | — |
| 2022-08-02 | 64.06 | $67.47 | — |
| 2022-08-01 | 63.79 | $67.59 | — |
| 2022-07-29 | 63.46 | $67.74 | — |
| 2022-07-28 | 63.08 | $66.27 | — |
| 2022-07-27 | 62.82 | $65.26 | — |
| 2022-07-26 | 62.61 | $62.74 | — |
| 2022-07-25 | 62.64 | $64.32 | — |
| 2022-07-22 | 62.62 | $64.67 | — |
| 2022-07-21 | 62.47 | $66.24 | — |
| 2022-07-20 | 62.18 | $65.15 | — |
| 2022-07-19 | 61.95 | $63.90 | — |
| 2022-07-18 | 61.70 | $61.98 | — |
| 2022-07-15 | 61.52 | $62.33 | — |
| 2022-07-14 | 61.43 | $61.02 | — |
| 2022-07-13 | 61.33 | $61.12 | — |
| 2022-07-12 | 61.22 | $61.29 | — |
| 2022-07-11 | 61.25 | $62.28 | — |
| 2022-07-08 | 61.36 | $63.69 | — |
| 2022-07-07 | 61.49 | $63.73 | — |
| 2022-07-06 | 61.63 | $62.41 | — |
| 2022-07-05 | 61.81 | $62.16 | — |
| 2022-07-01 | 61.98 | $60.85 | — |
| 2022-06-30 | 62.31 | $60.16 | — |
| 2022-06-29 | 62.57 | $61.18 | — |
| 2022-06-28 | 62.81 | $61.07 | — |
| 2022-06-27 | 63.06 | $63.18 | — |
| 2022-06-24 | 63.10 | $63.94 | — |
| 2022-06-23 | 63.01 | $61.71 | — |
| 2022-06-22 | 62.98 | $60.45 | — |
| 2022-06-21 | 63.12 | $60.51 | — |
| 2022-06-17 | 63.21 | $59.00 | — |
| 2022-06-16 | 63.39 | $58.23 | — |
| 2022-06-15 | 63.59 | $60.73 | — |
| 2022-06-14 | 63.81 | $58.97 | — |
| 2022-06-13 | 64.04 | $58.92 | — |
| 2022-06-10 | 64.33 | $61.88 | — |
| 2022-06-09 | 64.33 | $64.36 | — |
| 2022-06-08 | 64.20 | $66.29 | — |
| 2022-06-07 | 64.06 | $66.57 | — |
| 2022-06-06 | 63.89 | $65.99 | — |
| 2022-06-03 | 63.91 | $65.67 | — |
| 2022-06-02 | 64.00 | $67.44 | — |
| 2022-06-01 | 64.19 | $65.42 | — |
| 2022-05-31 | 64.38 | $65.87 | — |
| 2022-05-27 | 64.55 | $66.07 | — |
| 2022-05-26 | 64.67 | $63.97 | — |
| 2022-05-25 | 65.06 | $62.24 | — |
| 2022-05-24 | 65.42 | $61.14 | — |
| 2022-05-23 | 65.83 | $63.19 | — |
| 2022-05-20 | 66.28 | $62.32 | — |
| 2022-05-19 | 66.72 | $62.52 | — |
| 2022-05-18 | 67.26 | $62.24 | — |
| 2022-05-17 | 67.92 | $65.23 | — |
| 2022-05-16 | 68.51 | $63.51 | — |
| 2022-05-13 | 69.09 | $64.61 | — |
| 2022-05-12 | 69.64 | $61.92 | — |
| 2022-05-11 | 70.39 | $61.77 | — |
| 2022-05-10 | 71.07 | $63.57 | — |
| 2022-05-09 | 71.68 | $63.07 | — |
| 2022-05-06 | 72.40 | $66.40 | — |
| 2022-05-05 | 73.00 | $67.55 | — |
| 2022-05-04 | 73.55 | $71.27 | — |
| 2022-05-03 | 74.03 | $69.10 | — |
| 2022-05-02 | 74.71 | $69.31 | — |
| 2022-04-29 | 75.29 | $68.40 | — |
| 2022-04-28 | 75.91 | $71.88 | — |
| 2022-04-27 | 76.43 | $69.38 | — |
| 2022-04-26 | 77.13 | $69.29 | — |
| 2022-04-25 | 77.74 | $72.16 | — |
| 2022-04-22 | 78.14 | $71.13 | — |
| 2022-04-21 | 78.62 | $73.37 | — |
| 2022-04-20 | 78.91 | $75.49 | — |
| 2022-04-19 | 79.15 | $77.00 | — |
| 2022-04-18 | 79.22 | $75.21 | — |
| 2022-04-14 | 79.42 | $75.49 | — |
| 2022-04-13 | 79.50 | $77.02 | — |
| 2022-04-12 | 79.44 | $75.32 | — |
| 2022-04-11 | 79.31 | $75.80 | — |
| 2022-04-08 | 79.04 | $77.32 | — |
| 2022-04-07 | 78.78 | $78.45 | — |
| 2022-04-06 | 78.55 | $78.60 | — |
| 2022-04-05 | 78.35 | $80.81 | — |
| 2022-04-04 | 77.89 | $82.74 | — |
| 2022-04-01 | 77.34 | $81.00 | — |
| 2022-03-31 | 77.05 | $80.78 | — |
| 2022-03-30 | 76.88 | $82.28 | — |
| 2022-03-29 | 76.73 | $83.39 | — |
| 2022-03-28 | 76.49 | $81.38 | — |
| 2022-03-25 | 76.44 | $80.13 | — |
| 2022-03-24 | 76.43 | $80.73 | — |
| 2022-03-23 | 76.33 | $79.23 | — |
| 2022-03-22 | 76.15 | $80.22 | — |
| 2022-03-21 | 76.02 | $78.51 | — |
| 2022-03-18 | 76.05 | $79.15 | — |
| 2022-03-17 | 76.09 | $77.10 | — |
| 2022-03-16 | 76.37 | $75.91 | — |
| 2022-03-15 | 76.71 | $72.60 | — |
| 2022-03-14 | 77.12 | $70.44 | — |
| 2022-03-11 | 77.63 | $72.12 | — |
| 2022-03-10 | 78.20 | $73.95 | — |
| 2022-03-09 | 78.75 | $74.61 | — |
| 2022-03-08 | 79.15 | $71.47 | — |
| 2022-03-07 | 79.67 | $71.69 | — |
| 2022-03-04 | 80.21 | $75.38 | — |
| 2022-03-03 | 80.44 | $77.35 | — |
| 2022-03-02 | 80.80 | $79.17 | — |
| 2022-03-01 | 81.07 | $78.64 | — |
| 2022-02-28 | 81.32 | $80.38 | — |
| 2022-02-25 | 81.31 | $79.93 | — |
| 2022-02-24 | 81.20 | $78.63 | — |
| 2022-02-23 | 81.19 | $75.64 | — |
| 2022-02-22 | 81.34 | $77.76 | — |
| 2022-02-18 | 81.50 | $79.01 | — |
| 2022-02-17 | 81.58 | $80.07 | — |
| 2022-02-16 | 81.75 | $82.55 | — |
| 2022-02-15 | 81.84 | $82.84 | — |
| 2022-02-14 | 81.96 | $80.77 | — |
| 2022-02-11 | 82.31 | $80.66 | — |
| 2022-02-10 | 82.64 | $83.48 | — |
| 2022-02-09 | 82.98 | $84.92 | — |
| 2022-02-08 | 83.23 | $82.72 | — |
| 2022-02-07 | 83.52 | $81.73 | — |
| 2022-02-04 | 83.88 | $82.48 | — |
| 2022-02-03 | 84.25 | $80.12 | — |
| 2022-02-02 | 84.75 | $84.49 | — |
| 2022-02-01 | 85.22 | $84.63 | — |
| 2022-01-31 | 85.76 | $83.49 | — |
| 2022-01-28 | 86.34 | $80.35 | — |
| 2022-01-27 | 87.12 | $77.65 | — |
| 2022-01-26 | 88.02 | $78.46 | — |
| 2022-01-25 | 88.90 | $78.60 | — |
| 2022-01-24 | 89.81 | $80.94 | — |
| 2022-01-21 | 90.53 | $80.62 | — |
| 2022-01-20 | 91.23 | $83.43 | — |
| 2022-01-19 | 91.76 | $84.48 | — |
| 2022-01-18 | 92.10 | $85.27 | — |
| 2022-01-14 | 92.47 | $87.62 | — |
| 2022-01-13 | 92.77 | $87.33 | — |
| 2022-01-12 | 93.19 | $90.21 | — |
| 2022-01-11 | 93.39 | $90.01 | — |
| 2022-01-10 | 93.67 | $88.51 | — |
| 2022-01-07 | 94.08 | $88.97 | — |
| 2022-01-06 | 94.45 | $89.80 | — |
| 2022-01-05 | 94.87 | $90.12 | — |
| 2022-01-04 | 95.20 | $93.89 | — |
| 2022-01-03 | 95.22 | $95.42 | — |
| 2021-12-31 | 95.08 | $95.20 | — |
| 2021-12-30 | 95.05 | $95.94 | — |
| 2021-12-29 | 94.94 | $95.56 | — |
| 2021-12-28 | 94.97 | $96.08 | — |
| 2021-12-27 | 95.07 | $96.79 | — |
| 2021-12-23 | 95.06 | $95.30 | — |
| 2021-12-22 | 95.21 | $94.77 | — |
| 2021-12-21 | 95.38 | $94.00 | — |
| 2021-12-20 | 95.62 | $91.15 | — |
| 2021-12-17 | 96.13 | $92.84 | — |
| 2021-12-16 | 96.54 | $93.49 | — |
| 2021-12-15 | 96.96 | $95.79 | — |
| 2021-12-14 | 97.37 | $94.20 | — |
| 2021-12-13 | 97.78 | $95.64 | — |
| 2021-12-10 | 98.06 | $96.61 | — |
| 2021-12-09 | 98.19 | $96.48 | — |
| 2021-12-08 | 98.26 | $98.04 | — |
| 2021-12-07 | 98.29 | $96.82 | — |
| 2021-12-06 | 98.36 | $94.27 | — |
| 2021-12-03 | 98.55 | $92.63 | — |
| 2021-12-02 | 98.78 | $94.53 | — |
| 2021-12-01 | 98.88 | $93.81 | — |
| 2021-11-30 | 98.97 | $96.11 | — |
| 2021-11-29 | 98.97 | $98.15 | — |
| 2021-11-26 | 98.88 | $96.46 | — |
| 2021-11-24 | 98.85 | $98.48 | — |
| 2021-11-23 | 98.68 | $98.10 | — |
| 2021-11-22 | 98.53 | $98.68 | — |
| 2021-11-19 | 98.34 | $101.35 | — |
| 2021-11-18 | 98.02 | $101.08 | — |
| 2021-11-17 | 97.79 | $101.99 | — |
| 2021-11-16 | 97.47 | $104.02 | — |
| 2021-11-15 | 97.07 | $102.30 | — |
| 2021-11-12 | 96.72 | $101.18 | — |
| 2021-11-11 | 96.38 | $99.34 | — |
| 2021-11-10 | 96.10 | $97.93 | — |
| 2021-11-09 | 95.82 | $98.50 | — |
| 2021-11-08 | 95.46 | $98.29 | — |
| 2021-11-05 | 95.11 | $98.10 | — |
| 2021-11-04 | 94.81 | $97.22 | — |
| 2021-11-03 | 94.57 | $96.41 | — |
| 2021-11-02 | 94.32 | $95.71 | — |
| 2021-11-01 | 94.08 | $96.14 | — |
| 2021-10-29 | 93.77 | $96.23 | — |
| 2021-10-28 | 93.56 | $96.01 | — |
| 2021-10-27 | 93.31 | $94.97 | — |
| 2021-10-26 | 93.12 | $95.03 | — |
| 2021-10-25 | 92.95 | $95.06 | — |
| 2021-10-22 | 92.93 | $94.86 | — |
| 2021-10-21 | 92.95 | $96.45 | — |
| 2021-10-20 | 92.89 | $95.63 | — |
| 2021-10-19 | 92.82 | $95.98 | — |
| 2021-10-18 | 92.70 | $95.28 | — |
| 2021-10-15 | 92.59 | $94.48 | — |
| 2021-10-14 | 92.62 | $93.68 | — |
| 2021-10-13 | 92.73 | $92.33 | — |
| 2021-10-12 | 92.90 | $91.33 | — |
| 2021-10-11 | 93.09 | $91.22 | — |
| 2021-10-08 | 93.30 | $92.09 | — |
| 2021-10-07 | 93.47 | $92.50 | — |
| 2021-10-06 | 93.67 | $91.47 | — |
| 2021-10-05 | 93.93 | $90.93 | — |
| 2021-10-04 | 94.25 | $89.79 | — |
| 2021-10-01 | 94.61 | $92.06 | — |
| 2021-09-30 | 94.83 | $91.02 | — |
| 2021-09-29 | 95.11 | $91.26 | — |
| 2021-09-28 | 95.36 | $91.58 | — |
| 2021-09-27 | 95.60 | $94.55 | — |
| 2021-09-24 | 95.65 | $95.39 | — |
| 2021-09-23 | 95.61 | $95.23 | — |
| 2021-09-22 | 95.62 | $94.27 | — |
| 2021-09-21 | 95.66 | $93.45 | — |
| 2021-09-20 | 95.72 | $93.22 | — |
| 2021-09-17 | 95.73 | $95.04 | — |
| 2021-09-16 | 95.61 | $95.89 | — |
| 2021-09-15 | 95.44 | $95.71 | — |
| 2021-09-14 | 95.32 | $95.12 | — |
| 2021-09-13 | 95.25 | $95.36 | — |
| 2021-09-10 | 95.18 | $95.63 | — |
| 2021-09-09 | 95.09 | $96.34 | — |
| 2021-09-08 | 94.95 | $96.77 | — |
| 2021-09-07 | 94.80 | $97.28 | — |
| 2021-09-03 | 94.65 | $96.92 | — |
| 2021-09-02 | 94.52 | $96.50 | — |
| 2021-09-01 | 94.43 | $96.63 | — |
| 2021-08-31 | 94.29 | $96.28 | — |
| 2021-08-30 | 94.15 | $96.41 | — |
| 2021-08-27 | 93.99 | $95.54 | — |
| 2021-08-26 | 93.89 | $94.66 | — |
| 2021-08-25 | 93.89 | $95.32 | — |
| 2021-08-24 | 93.87 | $95.15 | — |
| 2021-08-23 | 93.83 | $94.60 | — |
| 2021-08-20 | 93.88 | $93.37 | — |
| 2021-08-19 | 93.99 | $92.69 | — |
| 2021-08-18 | 94.05 | $92.58 | — |
| 2021-08-17 | 94.09 | $93.15 | — |
| 2021-08-16 | 94.05 | $93.87 | — |
| 2021-08-13 | 93.91 | $94.00 | — |
| 2021-08-12 | 93.82 | $93.86 | — |
| 2021-08-11 | 93.77 | $93.51 | — |
| 2021-08-10 | 93.78 | $93.67 | — |
| 2021-08-09 | 93.78 | $94.28 | — |
| 2021-08-06 | 93.74 | $94.30 | — |
| 2021-08-05 | 93.71 | $94.66 | — |
| 2021-08-04 | 93.62 | $93.85 | — |
| 2021-08-03 | 93.60 | $93.48 | — |
| 2021-08-02 | 93.61 | $93.25 | — |
| 2021-07-30 | 93.61 | $93.55 | — |
| 2021-07-29 | 93.54 | $94.75 | — |
| 2021-07-28 | 93.40 | $94.86 | — |
| 2021-07-27 | 93.26 | $94.43 | — |
| 2021-07-26 | 93.14 | $95.43 | — |
| 2021-07-23 | 92.95 | $95.62 | — |
| 2021-07-22 | 92.75 | $93.94 | — |
| 2021-07-21 | 92.61 | $93.32 | — |
| 2021-07-20 | 92.50 | $92.42 | — |
| 2021-07-19 | 92.40 | $91.06 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
97.28
2026-07-16
Close Price
$98.28
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
57.46
Average
84.74
Maximum
110.58
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 97.28 | $98.28 | — |
| 2026-07-15 | 97.18 | $98.28 | — |
| 2026-07-14 | 97.06 | $97.76 | — |
| 2026-07-13 | 96.99 | $96.56 | — |
| 2026-07-10 | 97.04 | $98.29 | — |
| 2026-07-09 | 96.90 | $97.81 | — |
| 2026-07-08 | 96.81 | $96.69 | — |
| 2026-07-07 | 96.82 | $96.47 | — |
| 2026-07-06 | 96.86 | $97.49 | — |
| 2026-07-02 | 96.79 | $96.33 | — |
| 2026-07-01 | 96.84 | $97.34 | — |
| 2026-06-30 | 96.79 | $98.19 | — |
| 2026-06-29 | 96.64 | $96.48 | — |
| 2026-06-26 | 96.66 | $94.42 | — |
| 2026-06-25 | 96.89 | $94.28 | — |
| 2026-06-24 | 97.17 | $94.96 | — |
| 2026-06-23 | 97.40 | $95.01 | — |
| 2026-06-22 | 97.65 | $96.96 | — |
| 2026-06-18 | 97.73 | $98.14 | — |
| 2026-06-17 | 97.68 | $96.51 | — |
| 2026-06-16 | 97.81 | $97.72 | — |
| 2026-06-15 | 97.81 | $98.66 | — |
| 2026-06-12 | 97.73 | $96.11 | — |
| 2026-06-11 | 97.90 | $96.14 | — |
| 2026-06-10 | 98.08 | $94.50 | — |
| 2026-06-09 | 98.46 | $96.54 | — |
| 2026-06-08 | 98.66 | $97.23 | — |
| 2026-06-05 | 98.81 | $96.87 | — |
| 2026-06-04 | 99.01 | $100.23 | — |
| 2026-06-03 | 98.88 | $100.17 | — |
| 2026-06-02 | 98.75 | $101.44 | — |
| 2026-06-01 | 98.47 | $101.89 | — |
| 2026-05-29 | 98.11 | $101.25 | — |
| 2026-05-28 | 97.77 | $100.85 | — |
| 2026-05-27 | 97.45 | $99.72 | — |
| 2026-05-26 | 97.21 | $99.51 | — |
| 2026-05-22 | 96.97 | $98.90 | — |
| 2026-05-21 | 96.77 | $98.82 | — |
| 2026-05-20 | 96.55 | $98.71 | — |
| 2026-05-19 | 96.32 | $97.39 | — |
| 2026-05-18 | 96.21 | $98.30 | — |
| 2026-05-15 | 95.99 | $98.57 | — |
| 2026-05-14 | 95.72 | $99.90 | — |
| 2026-05-13 | 95.28 | $98.62 | — |
| 2026-05-12 | 94.93 | $97.78 | — |
| 2026-05-11 | 94.63 | $97.92 | — |
| 2026-05-08 | 94.28 | $98.04 | — |
| 2026-05-07 | 93.89 | $97.48 | — |
| 2026-05-06 | 93.51 | $97.29 | — |
| 2026-05-05 | 93.11 | $95.33 | — |
| 2026-05-04 | 92.88 | $94.99 | — |
| 2026-05-01 | 92.65 | $95.29 | — |
| 2026-04-30 | 92.38 | $94.70 | — |
| 2026-04-29 | 92.13 | $94.45 | — |
| 2026-04-28 | 91.89 | $94.71 | — |
| 2026-04-27 | 91.59 | $95.53 | — |
| 2026-04-24 | 91.18 | $95.36 | — |
| 2026-04-23 | 90.74 | $93.97 | — |
| 2026-04-22 | 90.39 | $95.15 | — |
| 2026-04-21 | 89.89 | $93.63 | — |
| 2026-04-20 | 89.50 | $94.38 | — |
| 2026-04-17 | 88.99 | $94.72 | — |
| 2026-04-16 | 88.38 | $93.41 | — |
| 2026-04-15 | 87.85 | $93.47 | — |
| 2026-04-14 | 87.26 | $91.90 | — |
| 2026-04-13 | 86.78 | $90.15 | — |
| 2026-04-10 | 86.42 | $88.96 | — |
| 2026-04-09 | 86.15 | $88.50 | — |
| 2026-04-08 | 85.91 | $87.97 | — |
| 2026-04-07 | 85.69 | $85.69 | — |
| 2026-04-06 | 85.69 | $85.43 | — |
| 2026-04-02 | 85.72 | $85.07 | — |
| 2026-04-01 | 85.78 | $85.05 | — |
| 2026-03-31 | 85.86 | $84.23 | — |
| 2026-03-30 | 86.03 | $81.15 | — |
| 2026-03-27 | 86.55 | $81.53 | — |
| 2026-03-26 | 87.08 | $83.36 | — |
| 2026-03-25 | 87.47 | $85.44 | — |
| 2026-03-24 | 87.68 | $84.85 | — |
| 2026-03-23 | 87.98 | $85.77 | — |
| 2026-03-20 | 88.21 | $84.50 | — |
| 2026-03-19 | 88.60 | $86.03 | — |
| 2026-03-18 | 88.87 | $86.48 | — |
| 2026-03-17 | 89.12 | $87.84 | — |
| 2026-03-16 | 89.26 | $87.82 | — |
| 2026-03-13 | 89.41 | $86.72 | — |
| 2026-03-12 | 89.69 | $87.71 | — |
| 2026-03-11 | 89.90 | $89.35 | — |
| 2026-03-10 | 89.96 | $89.47 | — |
| 2026-03-09 | 90.01 | $89.69 | — |
| 2026-03-06 | 90.04 | $88.61 | — |
| 2026-03-05 | 90.20 | $89.85 | — |
| 2026-03-04 | 90.23 | $89.67 | — |
| 2026-03-03 | 90.29 | $88.75 | — |
| 2026-03-02 | 90.45 | $89.34 | — |
| 2026-02-27 | 90.57 | $89.16 | — |
| 2026-02-26 | 90.72 | $90.06 | — |
| 2026-02-25 | 90.79 | $90.98 | — |
| 2026-02-24 | 90.77 | $89.85 | — |
| 2026-02-23 | 90.86 | $88.98 | — |
| 2026-02-20 | 91.06 | $90.13 | — |
| 2026-02-19 | 91.16 | $89.38 | — |
| 2026-02-18 | 91.35 | $89.59 | — |
| 2026-02-17 | 91.53 | $88.88 | — |
| 2026-02-13 | 91.81 | $88.33 | — |
| 2026-02-12 | 92.18 | $88.90 | — |
| 2026-02-11 | 92.52 | $90.77 | — |
| 2026-02-10 | 92.71 | $91.17 | — |
| 2026-02-09 | 92.87 | $91.43 | — |
| 2026-02-06 | 93.02 | $90.52 | — |
| 2026-02-05 | 93.29 | $88.65 | — |
| 2026-02-04 | 93.77 | $90.18 | — |
| 2026-02-03 | 94.15 | $91.43 | — |
| 2026-02-02 | 94.44 | $93.19 | — |
| 2026-01-30 | 94.57 | $92.96 | — |
| 2026-01-29 | 94.74 | $93.73 | — |
| 2026-01-28 | 94.85 | $94.36 | — |
| 2026-01-27 | 94.90 | $94.76 | — |
| 2026-01-26 | 94.91 | $94.07 | — |
| 2026-01-23 | 95.00 | $93.42 | — |
| 2026-01-22 | 95.17 | $92.96 | — |
| 2026-01-21 | 95.40 | $92.26 | — |
| 2026-01-20 | 95.73 | $91.58 | — |
| 2026-01-16 | 96.17 | $93.87 | — |
| 2026-01-15 | 96.41 | $94.04 | — |
| 2026-01-14 | 96.66 | $93.89 | — |
| 2026-01-13 | 96.95 | $95.25 | — |
| 2026-01-12 | 97.13 | $95.58 | — |
| 2026-01-09 | 97.29 | $95.41 | — |
| 2026-01-08 | 97.49 | $94.85 | — |
| 2026-01-07 | 97.76 | $95.74 | — |
| 2026-01-06 | 97.98 | $95.45 | — |
| 2026-01-05 | 98.24 | $95.17 | — |
| 2026-01-02 | 98.57 | $94.75 | — |
| 2025-12-31 | 98.97 | $95.03 | — |
| 2025-12-30 | 99.38 | $95.68 | — |
| 2025-12-29 | 99.77 | $95.84 | — |
| 2025-12-26 | 100.19 | $96.55 | — |
| 2025-12-24 | 100.57 | $96.50 | — |
| 2025-12-23 | 101.00 | $96.34 | — |
| 2025-12-22 | 101.49 | $95.58 | — |
| 2025-12-19 | 102.11 | $95.17 | — |
| 2025-12-18 | 102.84 | $93.88 | — |
| 2025-12-17 | 103.79 | $92.60 | — |
| 2025-12-16 | 104.96 | $94.27 | — |
| 2025-12-15 | 106.09 | $94.01 | — |
| 2025-12-12 | 107.36 | $94.62 | — |
| 2025-12-11 | 108.70 | $96.28 | — |
| 2025-12-10 | 110.01 | $110.96 | — |
| 2025-12-09 | 109.91 | $111.02 | — |
| 2025-12-08 | 109.79 | $110.93 | — |
| 2025-12-05 | 109.67 | $110.81 | — |
| 2025-12-04 | 109.55 | $110.57 | — |
| 2025-12-03 | 109.45 | $110.28 | — |
| 2025-12-02 | 109.36 | $110.71 | — |
| 2025-12-01 | 109.22 | $110.09 | — |
| 2025-11-28 | 109.13 | $110.55 | — |
| 2025-11-26 | 108.98 | $110.07 | — |
| 2025-11-25 | 108.86 | $109.30 | — |
| 2025-11-24 | 108.82 | $108.66 | — |
| 2025-11-21 | 108.83 | $105.98 | — |
| 2025-11-20 | 109.13 | $105.57 | — |
| 2025-11-19 | 109.51 | $107.74 | — |
| 2025-11-18 | 109.69 | $106.77 | — |
| 2025-11-17 | 110.00 | $108.09 | — |
| 2025-11-14 | 110.20 | $108.94 | — |
| 2025-11-13 | 110.33 | $108.72 | — |
| 2025-11-12 | 110.50 | $110.98 | — |
| 2025-11-11 | 110.45 | $111.11 | — |
| 2025-11-10 | 110.39 | $111.33 | — |
| 2025-11-07 | 110.29 | $108.80 | — |
| 2025-11-06 | 110.44 | $109.09 | — |
| 2025-11-05 | 110.58 | $111.07 | — |
| 2025-11-04 | 110.53 | $111.05 | — |
| 2025-11-03 | 110.48 | $112.92 | — |
| 2025-10-31 | 110.22 | $112.37 | — |
| 2025-10-30 | 110.00 | $112.07 | — |
| 2025-10-29 | 109.78 | $114.23 | — |
| 2025-10-28 | 109.31 | $113.48 | — |
| 2025-10-27 | 108.87 | $112.28 | — |
| 2025-10-24 | 108.51 | $110.35 | — |
| 2025-10-23 | 108.32 | $109.35 | — |
| 2025-10-22 | 108.21 | $108.41 | — |
| 2025-10-21 | 108.19 | $109.18 | — |
| 2025-10-20 | 108.08 | $109.21 | — |
| 2025-10-17 | 107.96 | $107.95 | — |
| 2025-10-16 | 107.96 | $107.52 | — |
| 2025-10-15 | 108.01 | $107.84 | — |
| 2025-10-14 | 108.03 | $107.43 | — |
| 2025-10-13 | 108.09 | $108.53 | — |
| 2025-10-10 | 108.05 | $106.43 | — |
| 2025-10-09 | 108.22 | $110.03 | — |
| 2025-10-08 | 108.03 | $110.14 | — |
| 2025-10-07 | 107.80 | $109.05 | — |
| 2025-10-06 | 107.67 | $109.53 | — |
| 2025-10-03 | 107.48 | $109.05 | — |
| 2025-10-02 | 107.31 | $109.29 | — |
| 2025-10-01 | 107.10 | $109.12 | — |
| 2025-09-30 | 106.89 | $108.61 | — |
| 2025-09-29 | 106.71 | $107.82 | — |
| 2025-09-26 | 106.59 | $107.32 | — |
| 2025-09-25 | 106.52 | $107.01 | — |
| 2025-09-24 | 106.46 | $107.58 | — |
| 2025-09-23 | 106.35 | $108.09 | — |
| 2025-09-22 | 106.16 | $109.34 | — |
| 2025-09-19 | 105.83 | $108.52 | — |
| 2025-09-18 | 105.55 | $107.53 | — |
| 2025-09-17 | 105.34 | $106.86 | — |
| 2025-09-16 | 105.18 | $107.34 | — |
| 2025-09-15 | 104.95 | $107.41 | — |
| 2025-09-12 | 104.69 | $106.33 | — |
| 2025-09-11 | 104.52 | $106.13 | — |
| 2025-09-10 | 104.35 | $105.93 | — |
| 2025-09-09 | 104.18 | $105.67 | — |
| 2025-09-08 | 104.02 | $105.25 | — |
| 2025-09-05 | 103.90 | $104.77 | — |
| 2025-09-04 | 103.80 | $105.15 | — |
| 2025-09-03 | 103.66 | $104.08 | — |
| 2025-09-02 | 103.62 | $103.08 | — |
| 2025-08-29 | 103.67 | $103.93 | — |
| 2025-08-28 | 103.65 | $105.21 | — |
| 2025-08-27 | 103.48 | $104.54 | — |
| 2025-08-26 | 103.37 | $104.37 | — |
| 2025-08-25 | 103.27 | $103.77 | — |
| 2025-08-22 | 103.21 | $103.88 | — |
| 2025-08-21 | 103.14 | $102.31 | — |
| 2025-08-20 | 103.23 | $102.71 | — |
| 2025-08-19 | 103.29 | $103.40 | — |
| 2025-08-18 | 103.27 | $105.10 | — |
| 2025-08-15 | 103.08 | $105.02 | — |
| 2025-08-14 | 102.88 | $105.10 | — |
| 2025-08-13 | 102.64 | $104.62 | — |
| 2025-08-12 | 102.43 | $104.92 | — |
| 2025-08-11 | 102.17 | $103.69 | — |
| 2025-08-08 | 102.01 | $104.07 | — |
| 2025-08-07 | 101.80 | $103.16 | — |
| 2025-08-06 | 101.65 | $103.20 | — |
| 2025-08-05 | 101.49 | $101.89 | — |
| 2025-08-04 | 101.45 | $102.86 | — |
| 2025-08-01 | 101.30 | $100.96 | — |
| 2025-07-31 | 101.34 | $103.29 | — |
| 2025-07-30 | 101.13 | $102.82 | — |
| 2025-07-29 | 100.95 | $102.45 | — |
| 2025-07-28 | 100.79 | $103.10 | — |
| 2025-07-25 | 100.55 | $102.68 | — |
| 2025-07-24 | 100.33 | $102.32 | — |
| 2025-07-23 | 100.12 | $101.88 | — |
| 2025-07-22 | 99.93 | $101.19 | — |
| 2025-07-21 | 99.80 | $102.00 | — |
| 2025-07-18 | 99.57 | $101.72 | — |
| 2025-07-17 | 99.34 | $101.75 | — |
| 2025-07-16 | 99.09 | $101.22 | — |
| 2025-07-15 | 98.86 | $100.99 | — |
| 2025-07-14 | 98.64 | $100.51 | — |
| 2025-07-11 | 98.44 | $100.32 | — |
| 2025-07-10 | 98.24 | $100.59 | — |
| 2025-07-09 | 98.00 | $100.77 | — |
| 2025-07-08 | 97.71 | $99.71 | — |
| 2025-07-07 | 97.50 | $99.95 | — |
| 2025-07-03 | 97.24 | $100.61 | — |
| 2025-07-02 | 96.88 | $99.48 | — |
| 2025-07-01 | 96.61 | $98.84 | — |
| 2025-06-30 | 96.37 | $100.00 | — |
| 2025-06-27 | 95.99 | $99.44 | — |
| 2025-06-26 | 95.63 | $98.68 | — |
| 2025-06-25 | 95.31 | $97.80 | — |
| 2025-06-24 | 95.04 | $95.75 | — |
| 2025-06-23 | 94.97 | $95.75 | — |
| 2025-06-20 | 94.89 | $94.81 | — |
| 2025-06-18 | 94.90 | $95.37 | — |
| 2025-06-17 | 94.85 | $95.67 | — |
| 2025-06-16 | 94.76 | $96.32 | — |
| 2025-06-13 | 94.60 | $95.22 | — |
| 2025-06-12 | 94.53 | $96.62 | — |
| 2025-06-11 | 94.31 | $96.50 | — |
| 2025-06-10 | 94.08 | $96.82 | — |
| 2025-06-09 | 93.79 | $96.41 | — |
| 2025-06-06 | 93.52 | $96.51 | — |
| 2025-06-05 | 93.20 | $95.74 | — |
| 2025-06-04 | 92.93 | $96.03 | — |
| 2025-06-03 | 92.61 | $95.39 | — |
| 2025-06-02 | 92.32 | $94.98 | — |
| 2025-05-30 | 92.03 | $94.34 | — |
| 2025-05-29 | 91.79 | $94.37 | — |
| 2025-05-28 | 91.52 | $94.05 | — |
| 2025-05-27 | 91.25 | $94.36 | — |
| 2025-05-23 | 90.93 | $92.17 | — |
| 2025-05-22 | 90.80 | $93.07 | — |
| 2025-05-21 | 90.56 | $92.72 | — |
| 2025-05-20 | 90.33 | $93.98 | — |
| 2025-05-19 | 89.95 | $94.49 | — |
| 2025-05-16 | 89.47 | $94.39 | — |
| 2025-05-15 | 88.95 | $93.90 | — |
| 2025-05-14 | 88.43 | $94.24 | — |
| 2025-05-13 | 87.82 | $93.60 | — |
| 2025-05-12 | 87.21 | $92.42 | — |
| 2025-05-09 | 86.66 | $88.90 | — |
| 2025-05-08 | 86.42 | $89.17 | — |
| 2025-05-07 | 86.13 | $88.05 | — |
| 2025-05-06 | 85.93 | $88.05 | — |
| 2025-05-05 | 85.71 | $88.82 | — |
| 2025-05-02 | 85.38 | $89.36 | — |
| 2025-05-01 | 84.96 | $88.09 | — |
| 2025-04-30 | 84.63 | $86.95 | — |
| 2025-04-29 | 84.39 | $86.89 | — |
| 2025-04-28 | 84.12 | $86.45 | — |
| 2025-04-25 | 83.88 | $86.68 | — |
| 2025-04-24 | 83.58 | $85.50 | — |
| 2025-04-23 | 83.38 | $83.27 | — |
| 2025-04-22 | 83.39 | $81.32 | — |
| 2025-04-21 | 83.61 | $79.23 | — |
| 2025-04-17 | 84.07 | $81.22 | — |
| 2025-04-16 | 84.37 | $81.47 | — |
| 2025-04-15 | 84.68 | $83.74 | — |
| 2025-04-14 | 84.78 | $83.67 | — |
| 2025-04-11 | 84.90 | $83.46 | — |
| 2025-04-10 | 85.05 | $81.91 | — |
| 2025-04-09 | 85.38 | $85.17 | — |
| 2025-04-08 | 85.40 | $76.78 | — |
| 2025-04-07 | 86.31 | $77.95 | — |
| 2025-04-04 | 87.19 | $77.80 | — |
| 2025-04-03 | 88.17 | $82.38 | — |
| 2025-04-02 | 88.78 | $87.21 | — |
| 2025-04-01 | 88.95 | $86.55 | — |
| 2025-03-31 | 89.20 | $85.97 | — |
| 2025-03-28 | 89.54 | $86.08 | — |
| 2025-03-27 | 89.91 | $88.46 | — |
| 2025-03-26 | 90.06 | $88.87 | — |
| 2025-03-25 | 90.18 | $90.92 | — |
| 2025-03-24 | 90.10 | $90.37 | — |
| 2025-03-21 | 90.08 | $88.50 | — |
| 2025-03-20 | 90.24 | $88.03 | — |
| 2025-03-19 | 90.48 | $88.16 | — |
| 2025-03-18 | 90.72 | $86.84 | — |
| 2025-03-17 | 91.13 | $88.27 | — |
| 2025-03-14 | 91.43 | $88.09 | — |
| 2025-03-13 | 91.78 | $85.87 | — |
| 2025-03-12 | 92.40 | $87.64 | — |
| 2025-03-11 | 92.90 | $86.43 | — |
| 2025-03-10 | 93.58 | $86.34 | — |
| 2025-03-07 | 94.35 | $89.94 | — |
| 2025-03-06 | 94.81 | $89.96 | — |
| 2025-03-05 | 95.32 | $92.58 | — |
| 2025-03-04 | 95.61 | $91.18 | — |
| 2025-03-03 | 96.08 | $91.85 | — |
| 2025-02-28 | 96.52 | $94.13 | — |
| 2025-02-27 | 96.77 | $92.62 | — |
| 2025-02-26 | 97.21 | $94.96 | — |
| 2025-02-25 | 97.45 | $94.61 | — |
| 2025-02-24 | 97.74 | $95.63 | — |
| 2025-02-21 | 97.97 | $96.52 | — |
| 2025-02-20 | 98.12 | $98.65 | — |
| 2025-02-19 | 98.06 | $99.13 | — |
| 2025-02-18 | 97.95 | $99.10 | — |
| 2025-02-14 | 97.83 | $99.34 | — |
| 2025-02-13 | 97.67 | $99.19 | — |
| 2025-02-12 | 97.51 | $97.81 | — |
| 2025-02-11 | 97.48 | $97.91 | — |
| 2025-02-10 | 97.43 | $98.12 | — |
| 2025-02-07 | 97.36 | $97.16 | — |
| 2025-02-06 | 97.38 | $98.40 | — |
| 2025-02-05 | 97.28 | $97.85 | — |
| 2025-02-04 | 97.22 | $97.67 | — |
| 2025-02-03 | 97.17 | $96.46 | — |
| 2025-01-31 | 97.24 | $97.41 | — |
| 2025-01-30 | 97.23 | $97.66 | — |
| 2025-01-29 | 97.18 | $97.77 | — |
| 2025-01-28 | 97.12 | $98.52 | — |
| 2025-01-27 | 96.97 | $96.17 | — |
| 2025-01-24 | 97.06 | $98.56 | — |
| 2025-01-23 | 96.90 | $98.93 | — |
| 2025-01-22 | 96.68 | $98.49 | — |
| 2025-01-21 | 96.49 | $96.77 | — |
| 2025-01-17 | 96.46 | $96.00 | — |
| 2025-01-16 | 96.51 | $95.04 | — |
| 2025-01-15 | 96.67 | $95.86 | — |
| 2025-01-14 | 96.75 | $93.63 | — |
| 2025-01-13 | 97.08 | $94.14 | — |
| 2025-01-10 | 97.39 | $94.62 | — |
| 2025-01-08 | 97.68 | $96.03 | — |
| 2025-01-07 | 97.86 | $95.86 | — |
| 2025-01-06 | 98.07 | $97.74 | — |
| 2025-01-03 | 98.10 | $96.48 | — |
| 2025-01-02 | 98.27 | $95.07 | — |
| 2024-12-31 | 98.61 | $95.14 | — |
| 2024-12-30 | 98.97 | $95.97 | — |
| 2024-12-27 | 99.29 | $96.97 | — |
| 2024-12-26 | 99.53 | $98.31 | — |
| 2024-12-24 | 99.66 | $98.53 | — |
| 2024-12-23 | 99.78 | $97.43 | — |
| 2024-12-20 | 100.03 | $96.53 | — |
| 2024-12-19 | 100.40 | $95.62 | — |
| 2024-12-18 | 100.90 | $95.37 | — |
| 2024-12-17 | 101.48 | $98.54 | — |
| 2024-12-16 | 101.79 | $98.70 | — |
| 2024-12-13 | 102.12 | $97.87 | — |
| 2024-12-12 | 102.56 | $98.52 | — |
| 2024-12-11 | 102.99 | $106.08 | — |
| 2024-12-10 | 102.66 | $104.57 | — |
| 2024-12-09 | 102.46 | $104.82 | — |
| 2024-12-06 | 102.21 | $105.64 | — |
| 2024-12-05 | 101.85 | $105.00 | — |
| 2024-12-04 | 101.52 | $105.35 | — |
| 2024-12-03 | 101.12 | $103.75 | — |
| 2024-12-02 | 100.84 | $103.12 | — |
| 2024-11-29 | 100.60 | $102.24 | — |
| 2024-11-27 | 100.43 | $101.45 | — |
| 2024-11-26 | 100.32 | $101.99 | — |
| 2024-11-25 | 100.14 | $100.99 | — |
| 2024-11-22 | 100.06 | $100.91 | — |
| 2024-11-21 | 99.97 | $100.91 | — |
| 2024-11-20 | 99.87 | $100.93 | — |
| 2024-11-19 | 99.75 | $100.89 | — |
| 2024-11-18 | 99.63 | $99.78 | — |
| 2024-11-15 | 99.62 | $99.66 | — |
| 2024-11-14 | 99.61 | $101.96 | — |
| 2024-11-13 | 99.37 | $102.41 | — |
| 2024-11-12 | 99.05 | $102.24 | — |
| 2024-11-11 | 98.71 | $101.63 | — |
| 2024-11-08 | 98.40 | $101.61 | — |
| 2024-11-07 | 98.07 | $101.58 | — |
| 2024-11-06 | 97.70 | $99.78 | — |
| 2024-11-05 | 97.48 | $97.80 | — |
| 2024-11-04 | 97.44 | $96.71 | — |
| 2024-11-01 | 97.52 | $97.16 | — |
| 2024-10-31 | 97.56 | $96.15 | — |
| 2024-10-30 | 97.71 | $98.83 | — |
| 2024-10-29 | 97.59 | $99.34 | — |
| 2024-10-28 | 97.40 | $98.52 | — |
| 2024-10-25 | 97.29 | $98.36 | — |
| 2024-10-24 | 97.17 | $97.88 | — |
| 2024-10-23 | 97.10 | $97.46 | — |
| 2024-10-22 | 97.06 | $98.94 | — |
| 2024-10-21 | 96.86 | $98.78 | — |
| 2024-10-18 | 96.66 | $98.34 | — |
| 2024-10-17 | 96.48 | $97.51 | — |
| 2024-10-16 | 96.38 | $97.45 | — |
| 2024-10-15 | 96.26 | $97.42 | — |
| 2024-10-14 | 96.14 | $98.44 | — |
| 2024-10-11 | 95.90 | $97.69 | — |
| 2024-10-10 | 95.71 | $97.28 | — |
| 2024-10-09 | 95.55 | $97.24 | — |
| 2024-10-08 | 95.37 | $96.67 | — |
| 2024-10-07 | 95.23 | $95.15 | — |
| 2024-10-04 | 95.24 | $96.27 | — |
| 2024-10-03 | 95.13 | $95.29 | — |
| 2024-10-02 | 95.11 | $95.29 | — |
| 2024-10-01 | 95.09 | $95.31 | — |
| 2024-09-30 | 95.07 | $96.65 | — |
| 2024-09-27 | 94.91 | $96.14 | — |
| 2024-09-26 | 94.78 | $96.67 | — |
| 2024-09-25 | 94.58 | $96.45 | — |
| 2024-09-24 | 94.38 | $96.38 | — |
| 2024-09-23 | 94.17 | $96.10 | — |
| 2024-09-20 | 93.96 | $95.97 | — |
| 2024-09-19 | 93.75 | $96.43 | — |
| 2024-09-18 | 93.47 | $94.20 | — |
| 2024-09-17 | 93.40 | $94.44 | — |
| 2024-09-16 | 93.29 | $94.37 | — |
| 2024-09-13 | 93.17 | $94.77 | — |
| 2024-09-12 | 93.00 | $94.55 | — |
| 2024-09-11 | 92.84 | $93.71 | — |
| 2024-09-10 | 92.75 | $91.86 | — |
| 2024-09-09 | 92.84 | $91.26 | — |
| 2024-09-06 | 93.01 | $90.18 | — |
| 2024-09-05 | 93.31 | $92.01 | — |
| 2024-09-04 | 93.44 | $91.87 | — |
| 2024-09-03 | 93.61 | $92.23 | — |
| 2024-08-30 | 93.75 | $94.74 | — |
| 2024-08-29 | 93.65 | $93.79 | — |
| 2024-08-28 | 93.64 | $94.11 | — |
| 2024-08-27 | 93.59 | $95.03 | — |
| 2024-08-26 | 93.43 | $94.82 | — |
| 2024-08-23 | 93.29 | $95.38 | — |
| 2024-08-22 | 93.07 | $94.46 | — |
| 2024-08-21 | 92.92 | $95.79 | — |
| 2024-08-20 | 92.62 | $95.43 | — |
| 2024-08-19 | 92.32 | $95.45 | — |
| 2024-08-16 | 91.99 | $94.41 | — |
| 2024-08-15 | 91.74 | $94.29 | — |
| 2024-08-14 | 91.47 | $92.49 | — |
| 2024-08-13 | 91.36 | $92.22 | — |
| 2024-08-12 | 91.27 | $90.37 | — |
| 2024-08-09 | 91.37 | $90.16 | — |
| 2024-08-08 | 91.49 | $89.52 | — |
| 2024-08-07 | 91.70 | $87.17 | — |
| 2024-08-06 | 92.18 | $87.66 | — |
| 2024-08-05 | 92.65 | $86.68 | — |
| 2024-08-02 | 93.28 | $89.77 | — |
| 2024-08-01 | 93.65 | $91.80 | — |
| 2024-07-31 | 93.85 | $93.16 | — |
| 2024-07-30 | 93.92 | $90.77 | — |
| 2024-07-29 | 94.25 | $91.67 | — |
| 2024-07-26 | 94.52 | $91.57 | — |
| 2024-07-25 | 94.84 | $90.82 | — |
| 2024-07-24 | 95.26 | $91.61 | — |
| 2024-07-23 | 95.64 | $95.11 | — |
| 2024-07-22 | 95.70 | $94.93 | — |
| 2024-07-19 | 95.78 | $93.52 | — |
| 2024-07-18 | 96.02 | $94.06 | — |
| 2024-07-17 | 96.22 | $94.86 | — |
| 2024-07-16 | 96.37 | $97.70 | — |
| 2024-07-15 | 96.23 | $97.82 | — |
| 2024-07-12 | 96.06 | $97.72 | — |
| 2024-07-11 | 95.88 | $97.19 | — |
| 2024-07-10 | 95.74 | $99.32 | — |
| 2024-07-09 | 95.37 | $98.33 | — |
| 2024-07-08 | 95.06 | $98.27 | — |
| 2024-07-05 | 94.72 | $98.28 | — |
| 2024-07-03 | 94.34 | $97.17 | — |
| 2024-07-02 | 94.05 | $96.47 | — |
| 2024-07-01 | 93.79 | $95.72 | — |
| 2024-06-28 | 93.59 | $95.01 | — |
| 2024-06-27 | 93.44 | $95.90 | — |
| 2024-06-26 | 93.18 | $95.73 | — |
| 2024-06-25 | 92.91 | $95.04 | — |
| 2024-06-24 | 92.69 | $93.65 | — |
| 2024-06-21 | 92.58 | $94.64 | — |
| 2024-06-20 | 92.37 | $94.71 | — |
| 2024-06-18 | 92.12 | $95.33 | — |
| 2024-06-17 | 91.78 | $95.23 | — |
| 2024-06-14 | 91.42 | $94.65 | — |
| 2024-06-13 | 91.08 | $94.39 | — |
| 2024-06-12 | 90.73 | $94.37 | — |
| 2024-06-11 | 90.35 | $93.06 | — |
| 2024-06-10 | 90.06 | $92.23 | — |
| 2024-06-07 | 89.84 | $91.92 | — |
| 2024-06-06 | 89.62 | $92.06 | — |
| 2024-06-05 | 89.36 | $91.91 | — |
| 2024-06-04 | 89.09 | $90.20 | — |
| 2024-06-03 | 88.97 | $89.89 | — |
| 2024-05-31 | 88.88 | $89.16 | — |
| 2024-05-30 | 88.85 | $88.98 | — |
| 2024-05-29 | 88.83 | $90.42 | — |
| 2024-05-28 | 88.67 | $90.73 | — |
| 2024-05-24 | 88.45 | $90.20 | — |
| 2024-05-23 | 88.27 | $89.55 | — |
| 2024-05-22 | 88.13 | $89.70 | — |
| 2024-05-21 | 87.97 | $89.92 | — |
| 2024-05-20 | 87.76 | $89.67 | — |
| 2024-05-17 | 87.56 | $89.29 | — |
| 2024-05-16 | 87.38 | $89.26 | — |
| 2024-05-15 | 87.18 | $89.57 | — |
| 2024-05-14 | 86.93 | $88.25 | — |
| 2024-05-13 | 86.79 | $87.78 | — |
| 2024-05-10 | 86.68 | $87.80 | — |
| 2024-05-09 | 86.57 | $87.85 | — |
| 2024-05-08 | 86.43 | $87.60 | — |
| 2024-05-07 | 86.31 | $87.96 | — |
| 2024-05-06 | 86.13 | $87.88 | — |
| 2024-05-03 | 85.95 | $86.77 | — |
| 2024-05-02 | 85.86 | $85.39 | — |
| 2024-05-01 | 85.91 | $84.28 | — |
| 2024-04-30 | 86.08 | $84.31 | — |
| 2024-04-29 | 86.27 | $85.85 | — |
| 2024-04-26 | 86.32 | $86.14 | — |
| 2024-04-25 | 86.33 | $84.50 | — |
| 2024-04-24 | 86.53 | $85.18 | — |
| 2024-04-23 | 86.67 | $85.75 | — |
| 2024-04-22 | 86.77 | $84.26 | — |
| 2024-04-19 | 87.03 | $83.50 | — |
| 2024-04-18 | 87.40 | $85.33 | — |
| 2024-04-17 | 87.62 | $85.81 | — |
| 2024-04-16 | 87.81 | $86.57 | — |
| 2024-04-15 | 87.94 | $86.38 | — |
| 2024-04-12 | 88.10 | $87.83 | — |
| 2024-04-11 | 88.13 | $89.01 | — |
| 2024-04-10 | 88.04 | $87.88 | — |
| 2024-04-09 | 88.06 | $88.35 | — |
| 2024-04-08 | 88.03 | $88.38 | — |
| 2024-04-05 | 87.99 | $88.53 | — |
| 2024-04-04 | 87.93 | $87.14 | — |
| 2024-04-03 | 88.02 | $88.33 | — |
| 2024-04-02 | 87.98 | $88.06 | — |
| 2024-04-01 | 87.97 | $88.73 | — |
| 2024-03-28 | 87.89 | $88.55 | — |
| 2024-03-27 | 87.83 | $88.65 | — |
| 2024-03-26 | 87.74 | $88.54 | — |
| 2024-03-25 | 87.65 | $88.86 | — |
| 2024-03-22 | 87.53 | $89.23 | — |
| 2024-03-21 | 87.35 | $89.10 | — |
| 2024-03-20 | 87.16 | $89.08 | — |
| 2024-03-19 | 86.96 | $88.21 | — |
| 2024-03-18 | 86.83 | $87.66 | — |
| 2024-03-15 | 86.74 | $86.91 | — |
| 2024-03-14 | 86.73 | $87.98 | — |
| 2024-03-13 | 86.60 | $88.00 | — |
| 2024-03-12 | 86.45 | $88.34 | — |
| 2024-03-11 | 86.25 | $86.61 | — |
| 2024-03-08 | 86.21 | $87.16 | — |
| 2024-03-07 | 86.11 | $88.06 | — |
| 2024-03-06 | 85.90 | $86.72 | — |
| 2024-03-05 | 85.82 | $86.25 | — |
| 2024-03-04 | 85.77 | $87.68 | — |
| 2024-03-01 | 85.57 | $87.90 | — |
| 2024-02-29 | 85.33 | $86.99 | — |
| 2024-02-28 | 85.15 | $86.28 | — |
| 2024-02-27 | 85.03 | $86.67 | — |
| 2024-02-26 | 84.86 | $86.58 | — |
| 2024-02-23 | 84.68 | $86.89 | — |
| 2024-02-22 | 84.45 | $86.99 | — |
| 2024-02-21 | 84.18 | $84.46 | — |
| 2024-02-20 | 84.15 | $84.57 | — |
| 2024-02-16 | 84.11 | $85.56 | — |
| 2024-02-15 | 83.95 | $86.11 | — |
| 2024-02-14 | 83.73 | $86.09 | — |
| 2024-02-13 | 83.48 | $84.88 | — |
| 2024-02-12 | 83.33 | $86.08 | — |
| 2024-02-09 | 83.04 | $86.71 | — |
| 2024-02-08 | 82.66 | $85.70 | — |
| 2024-02-07 | 82.33 | $85.62 | — |
| 2024-02-06 | 81.99 | $84.52 | — |
| 2024-02-05 | 81.72 | $84.52 | — |
| 2024-02-02 | 81.43 | $84.44 | — |
| 2024-02-01 | 81.11 | $82.56 | — |
| 2024-01-31 | 80.96 | $81.35 | — |
| 2024-01-30 | 80.92 | $83.09 | — |
| 2024-01-29 | 80.69 | $83.53 | — |
| 2024-01-26 | 80.39 | $82.51 | — |
| 2024-01-25 | 80.17 | $82.53 | — |
| 2024-01-24 | 79.92 | $82.23 | — |
| 2024-01-23 | 79.67 | $81.76 | — |
| 2024-01-22 | 79.45 | $81.46 | — |
| 2024-01-19 | 79.24 | $81.33 | — |
| 2024-01-18 | 79.02 | $80.27 | — |
| 2024-01-17 | 78.89 | $79.37 | — |
| 2024-01-16 | 78.84 | $79.76 | — |
| 2024-01-12 | 78.75 | $79.92 | — |
| 2024-01-11 | 78.62 | $79.85 | — |
| 2024-01-10 | 78.49 | $79.62 | — |
| 2024-01-09 | 78.37 | $78.76 | — |
| 2024-01-08 | 78.33 | $78.51 | — |
| 2024-01-05 | 78.32 | $76.90 | — |
| 2024-01-04 | 78.46 | $76.77 | — |
| 2024-01-03 | 78.64 | $77.14 | — |
| 2024-01-02 | 78.80 | $77.78 | — |
| 2023-12-29 | 78.91 | $79.03 | — |
| 2023-12-28 | 78.90 | $79.28 | — |
| 2023-12-27 | 78.86 | $79.23 | — |
| 2023-12-26 | 78.82 | $79.15 | — |
| 2023-12-22 | 78.78 | $78.91 | — |
| 2023-12-21 | 78.77 | $78.94 | — |
| 2023-12-20 | 78.75 | $78.09 | — |
| 2023-12-19 | 78.82 | $79.31 | — |
| 2023-12-18 | 78.77 | $78.91 | — |
| 2023-12-15 | 78.75 | $78.33 | — |
| 2023-12-14 | 78.80 | $78.04 | — |
| 2023-12-13 | 78.88 | $78.40 | — |
| 2023-12-12 | 78.93 | $80.42 | — |
| 2023-12-11 | 78.77 | $79.82 | — |
| 2023-12-08 | 78.66 | $79.89 | — |
| 2023-12-07 | 78.53 | $79.50 | — |
| 2023-12-06 | 78.43 | $78.62 | — |
| 2023-12-05 | 78.41 | $79.14 | — |
| 2023-12-04 | 78.33 | $78.82 | — |
| 2023-12-01 | 78.28 | $79.68 | — |
| 2023-11-30 | 78.13 | $79.50 | — |
| 2023-11-29 | 77.99 | $79.55 | — |
| 2023-11-28 | 77.82 | $79.78 | — |
| 2023-11-27 | 77.61 | $79.69 | — |
| 2023-11-24 | 77.40 | $79.72 | — |
| 2023-11-22 | 77.15 | $79.83 | — |
| 2023-11-21 | 76.87 | $79.37 | — |
| 2023-11-20 | 76.61 | $79.67 | — |
| 2023-11-17 | 76.28 | $78.83 | — |
| 2023-11-16 | 76.02 | $78.89 | — |
| 2023-11-15 | 75.71 | $78.51 | — |
| 2023-11-14 | 75.42 | $78.69 | — |
| 2023-11-13 | 75.08 | $77.42 | — |
| 2023-11-10 | 74.83 | $77.45 | — |
| 2023-11-09 | 74.55 | $76.11 | — |
| 2023-11-08 | 74.39 | $76.77 | — |
| 2023-11-07 | 74.14 | $76.49 | — |
| 2023-11-06 | 73.89 | $75.87 | — |
| 2023-11-03 | 73.68 | $75.40 | — |
| 2023-11-02 | 73.50 | $74.80 | — |
| 2023-11-01 | 73.36 | $73.49 | — |
| 2023-10-31 | 73.35 | $72.52 | — |
| 2023-10-30 | 73.44 | $72.19 | — |
| 2023-10-27 | 73.57 | $71.10 | — |
| 2023-10-26 | 73.83 | $70.83 | — |
| 2023-10-25 | 74.15 | $72.28 | — |
| 2023-10-24 | 74.34 | $73.89 | — |
| 2023-10-23 | 74.39 | $73.19 | — |
| 2023-10-20 | 74.52 | $72.87 | — |
| 2023-10-19 | 74.69 | $73.94 | — |
| 2023-10-18 | 74.77 | $74.23 | — |
| 2023-10-17 | 74.83 | $75.50 | — |
| 2023-10-16 | 74.75 | $75.71 | — |
| 2023-10-13 | 74.65 | $74.80 | — |
| 2023-10-12 | 74.64 | $75.62 | — |
| 2023-10-11 | 74.53 | $75.89 | — |
| 2023-10-10 | 74.39 | $75.31 | — |
| 2023-10-09 | 74.30 | $74.99 | — |
| 2023-10-06 | 74.22 | $74.75 | — |
| 2023-10-05 | 74.17 | $73.43 | — |
| 2023-10-04 | 74.24 | $73.58 | — |
| 2023-10-03 | 74.31 | $72.57 | — |
| 2023-10-02 | 74.50 | $73.95 | — |
| 2023-09-29 | 74.56 | $73.26 | — |
| 2023-09-28 | 74.69 | $73.21 | — |
| 2023-09-27 | 74.85 | $72.73 | — |
| 2023-09-26 | 75.07 | $72.61 | — |
| 2023-09-25 | 75.33 | $73.57 | — |
| 2023-09-22 | 75.52 | $73.20 | — |
| 2023-09-21 | 75.76 | $73.23 | — |
| 2023-09-20 | 76.03 | $74.64 | — |
| 2023-09-19 | 76.17 | $75.71 | — |
| 2023-09-18 | 76.22 | $75.96 | — |
| 2023-09-15 | 76.25 | $75.89 | — |
| 2023-09-14 | 76.29 | $77.02 | — |
| 2023-09-13 | 76.21 | $76.68 | — |
| 2023-09-12 | 76.16 | $76.42 | — |
| 2023-09-11 | 76.13 | $77.21 | — |
| 2023-09-08 | 76.02 | $76.47 | — |
| 2023-09-07 | 75.97 | $76.49 | — |
| 2023-09-06 | 75.91 | $76.72 | — |
| 2023-09-05 | 75.83 | $77.40 | — |
| 2023-09-01 | 75.66 | $77.32 | — |
| 2023-08-31 | 75.49 | $77.17 | — |
| 2023-08-30 | 75.31 | $77.08 | — |
| 2023-08-29 | 75.13 | $76.62 | — |
| 2023-08-28 | 74.97 | $75.23 | — |
| 2023-08-25 | 74.94 | $74.70 | — |
| 2023-08-24 | 74.97 | $74.19 | — |
| 2023-08-23 | 75.05 | $75.53 | — |
| 2023-08-22 | 75.00 | $74.38 | — |
| 2023-08-21 | 75.07 | $74.50 | — |
| 2023-08-18 | 75.12 | $73.40 | — |
| 2023-08-17 | 75.31 | $73.50 | — |
| 2023-08-16 | 75.50 | $74.32 | — |
| 2023-08-15 | 75.62 | $74.91 | — |
| 2023-08-14 | 75.70 | $75.63 | — |
| 2023-08-11 | 75.70 | $74.63 | — |
| 2023-08-10 | 75.82 | $75.04 | — |
| 2023-08-09 | 75.90 | $74.91 | — |
| 2023-08-08 | 76.00 | $75.80 | — |
| 2023-08-07 | 76.02 | $76.09 | — |
| 2023-08-04 | 76.01 | $75.48 | — |
| 2023-08-03 | 76.07 | $75.63 | — |
| 2023-08-02 | 76.12 | $75.69 | — |
| 2023-08-01 | 76.16 | $77.35 | — |
| 2023-07-31 | 76.04 | $77.55 | — |
| 2023-07-28 | 75.88 | $77.43 | — |
| 2023-07-27 | 75.71 | $76.09 | — |
| 2023-07-26 | 75.67 | $76.57 | — |
| 2023-07-25 | 75.58 | $76.68 | — |
| 2023-07-24 | 75.46 | $76.30 | — |
| 2023-07-21 | 75.38 | $76.23 | — |
| 2023-07-20 | 75.29 | $76.50 | — |
| 2023-07-19 | 75.16 | $78.00 | — |
| 2023-07-18 | 74.86 | $78.02 | — |
| 2023-07-17 | 74.53 | $77.27 | — |
| 2023-07-14 | 74.24 | $76.75 | — |
| 2023-07-13 | 73.97 | $76.49 | — |
| 2023-07-12 | 73.71 | $75.40 | — |
| 2023-07-11 | 73.53 | $74.48 | — |
| 2023-07-10 | 73.43 | $74.17 | — |
| 2023-07-07 | 73.35 | $74.24 | — |
| 2023-07-06 | 73.26 | $74.40 | — |
| 2023-07-05 | 73.14 | $74.78 | — |
| 2023-07-03 | 72.97 | $74.75 | — |
| 2023-06-30 | 72.78 | $74.76 | — |
| 2023-06-29 | 72.57 | $73.62 | — |
| 2023-06-28 | 72.46 | $73.53 | — |
| 2023-06-27 | 72.35 | $73.31 | — |
| 2023-06-26 | 72.25 | $72.19 | — |
| 2023-06-23 | 72.25 | $73.18 | — |
| 2023-06-22 | 72.16 | $73.87 | — |
| 2023-06-21 | 71.98 | $73.05 | — |
| 2023-06-20 | 71.86 | $73.74 | — |
| 2023-06-16 | 71.67 | $73.78 | — |
| 2023-06-15 | 71.44 | $74.40 | — |
| 2023-06-14 | 71.13 | $73.44 | — |
| 2023-06-13 | 70.89 | $73.27 | — |
| 2023-06-12 | 70.64 | $72.85 | — |
| 2023-06-09 | 70.41 | $71.84 | — |
| 2023-06-08 | 70.26 | $71.60 | — |
| 2023-06-07 | 70.12 | $71.00 | — |
| 2023-06-06 | 70.02 | $72.46 | — |
| 2023-06-05 | 69.77 | $72.34 | — |
| 2023-06-02 | 69.49 | $72.32 | — |
| 2023-06-01 | 69.20 | $71.72 | — |
| 2023-05-31 | 68.93 | $70.74 | — |
| 2023-05-30 | 68.74 | $71.23 | — |
| 2023-05-26 | 68.48 | $71.21 | — |
| 2023-05-25 | 68.19 | $69.92 | — |
| 2023-05-24 | 68.01 | $68.49 | — |
| 2023-05-23 | 67.96 | $68.96 | — |
| 2023-05-22 | 67.85 | $70.02 | — |
| 2023-05-19 | 67.63 | $69.80 | — |
| 2023-05-18 | 67.40 | $69.98 | — |
| 2023-05-17 | 67.12 | $68.94 | — |
| 2023-05-16 | 66.93 | $68.11 | — |
| 2023-05-15 | 66.81 | $68.12 | — |
| 2023-05-12 | 66.67 | $67.82 | — |
| 2023-05-11 | 66.55 | $68.10 | — |
| 2023-05-10 | 66.39 | $68.00 | — |
| 2023-05-09 | 66.22 | $67.27 | — |
| 2023-05-08 | 66.11 | $67.59 | — |
| 2023-05-05 | 65.95 | $67.32 | — |
| 2023-05-04 | 65.81 | $66.07 | — |
| 2023-05-03 | 65.78 | $66.20 | — |
| 2023-05-02 | 65.73 | $66.56 | — |
| 2023-05-01 | 65.65 | $67.10 | — |
| 2023-04-28 | 65.49 | $67.14 | — |
| 2023-04-27 | 65.32 | $66.70 | — |
| 2023-04-26 | 65.18 | $65.13 | — |
| 2023-04-25 | 65.18 | $64.56 | — |
| 2023-04-24 | 65.25 | $65.78 | — |
| 2023-04-21 | 65.19 | $65.90 | — |
| 2023-04-20 | 65.11 | $65.74 | — |
| 2023-04-19 | 65.05 | $66.05 | — |
| 2023-04-18 | 64.94 | $66.05 | — |
| 2023-04-17 | 64.83 | $65.99 | — |
| 2023-04-14 | 64.71 | $66.03 | — |
| 2023-04-13 | 64.57 | $66.26 | — |
| 2023-04-12 | 64.39 | $65.07 | — |
| 2023-04-11 | 64.32 | $65.42 | — |
| 2023-04-10 | 64.20 | $65.74 | — |
| 2023-04-06 | 64.04 | $65.82 | — |
| 2023-04-05 | 63.85 | $65.27 | — |
| 2023-04-04 | 63.70 | $65.78 | — |
| 2023-04-03 | 63.48 | $65.92 | — |
| 2023-03-31 | 63.22 | $65.77 | — |
| 2023-03-30 | 62.96 | $64.79 | — |
| 2023-03-29 | 62.76 | $64.28 | — |
| 2023-03-28 | 62.60 | $63.25 | — |
| 2023-03-27 | 62.53 | $63.62 | — |
| 2023-03-24 | 62.42 | $63.88 | — |
| 2023-03-23 | 62.27 | $63.78 | — |
| 2023-03-22 | 62.11 | $63.10 | — |
| 2023-03-21 | 62.00 | $63.74 | — |
| 2023-03-20 | 61.82 | $62.80 | — |
| 2023-03-17 | 61.72 | $62.78 | — |
| 2023-03-16 | 61.61 | $63.00 | — |
| 2023-03-15 | 61.46 | $61.37 | — |
| 2023-03-14 | 61.47 | $61.42 | — |
| 2023-03-13 | 61.47 | $60.08 | — |
| 2023-03-10 | 61.62 | $59.88 | — |
| 2023-03-09 | 61.80 | $60.88 | — |
| 2023-03-08 | 61.90 | $61.92 | — |
| 2023-03-07 | 61.90 | $61.65 | — |
| 2023-03-06 | 61.92 | $62.44 | — |
| 2023-03-03 | 61.87 | $62.37 | — |
| 2023-03-02 | 61.82 | $61.16 | — |
| 2023-03-01 | 61.89 | $60.63 | — |
| 2023-02-28 | 62.02 | $61.17 | — |
| 2023-02-27 | 62.11 | $61.27 | — |
| 2023-02-24 | 62.19 | $60.94 | — |
| 2023-02-23 | 62.33 | $61.90 | — |
| 2023-02-22 | 62.37 | $61.36 | — |
| 2023-02-21 | 62.48 | $61.30 | — |
| 2023-02-17 | 62.60 | $62.66 | — |
| 2023-02-16 | 62.60 | $63.15 | — |
| 2023-02-15 | 62.54 | $64.30 | — |
| 2023-02-14 | 62.35 | $63.90 | — |
| 2023-02-13 | 62.19 | $63.59 | — |
| 2023-02-10 | 62.04 | $62.70 | — |
| 2023-02-09 | 61.97 | $63.18 | — |
| 2023-02-08 | 61.84 | $63.71 | — |
| 2023-02-07 | 61.65 | $64.57 | — |
| 2023-02-06 | 61.34 | $63.38 | — |
| 2023-02-03 | 61.13 | $63.97 | — |
| 2023-02-02 | 60.83 | $65.20 | — |
| 2023-02-01 | 60.37 | $63.42 | — |
| 2023-01-31 | 60.04 | $62.18 | — |
| 2023-01-30 | 59.82 | $61.13 | — |
| 2023-01-27 | 59.68 | $62.29 | — |
| 2023-01-26 | 59.41 | $61.90 | — |
| 2023-01-25 | 59.15 | $61.02 | — |
| 2023-01-24 | 58.95 | $61.02 | — |
| 2023-01-23 | 58.73 | $61.22 | — |
| 2023-01-20 | 58.47 | $60.19 | — |
| 2023-01-19 | 58.29 | $58.65 | — |
| 2023-01-18 | 58.25 | $59.07 | — |
| 2023-01-17 | 58.16 | $59.76 | — |
| 2023-01-13 | 57.99 | $59.73 | — |
| 2023-01-12 | 57.81 | $59.39 | — |
| 2023-01-11 | 57.64 | $58.96 | — |
| 2023-01-10 | 57.51 | $57.93 | — |
| 2023-01-09 | 57.46 | $57.41 | — |
| 2023-01-06 | 57.47 | $56.85 | — |
| 2023-01-05 | 57.53 | $55.69 | — |
| 2023-01-04 | 57.73 | $56.71 | — |
| 2023-01-03 | 57.83 | $56.48 | — |
| 2022-12-30 | 57.97 | $56.70 | — |
| 2022-12-29 | 58.11 | $56.81 | — |
| 2022-12-28 | 58.25 | $55.46 | — |
| 2022-12-27 | 58.54 | $56.17 | — |
| 2022-12-23 | 58.79 | $56.67 | — |
| 2022-12-22 | 59.01 | $56.52 | — |
| 2022-12-21 | 59.27 | $57.74 | — |
| 2022-12-20 | 59.44 | $56.99 | — |
| 2022-12-19 | 59.69 | $57.11 | — |
| 2022-12-16 | 59.96 | $57.90 | — |
| 2022-12-15 | 60.18 | $58.69 | — |
| 2022-12-14 | 60.34 | $60.73 | — |
| 2022-12-13 | 60.30 | $61.09 | — |
| 2022-12-12 | 60.21 | $60.48 | — |
| 2022-12-09 | 60.19 | $59.63 | — |
| 2022-12-08 | 60.25 | $60.15 | — |
| 2022-12-07 | 60.26 | $59.44 | — |
| 2022-12-06 | 60.34 | $59.62 | — |
| 2022-12-05 | 60.42 | $60.80 | — |
| 2022-12-02 | 60.38 | $62.04 | — |
| 2022-12-01 | 60.20 | $62.22 | — |
| 2022-11-30 | 59.99 | $62.19 | — |
| 2022-11-29 | 59.76 | $59.44 | — |
| 2022-11-28 | 59.79 | $59.82 | — |
| 2022-11-25 | 59.79 | $60.68 | — |
| 2022-11-23 | 59.69 | $60.89 | — |
| 2022-11-22 | 59.57 | $60.19 | — |
| 2022-11-21 | 59.50 | $59.34 | — |
| 2022-11-18 | 59.52 | $60.10 | — |
| 2022-11-17 | 59.46 | $60.13 | — |
| 2022-11-16 | 59.39 | $60.58 | — |
| 2022-11-15 | 59.26 | $61.35 | — |
| 2022-11-14 | 59.04 | $60.45 | — |
| 2022-11-11 | 58.89 | $61.14 | — |
| 2022-11-10 | 58.65 | $60.19 | — |
| 2022-11-09 | 58.49 | $55.88 | — |
| 2022-11-08 | 58.77 | $57.56 | — |
| 2022-11-07 | 58.89 | $57.21 | — |
| 2022-11-04 | 59.07 | $56.71 | — |
| 2022-11-03 | 59.32 | $56.23 | — |
| 2022-11-02 | 59.64 | $57.28 | — |
| 2022-11-01 | 59.89 | $59.32 | — |
| 2022-10-31 | 59.95 | $60.34 | — |
| 2022-10-28 | 59.91 | $60.80 | — |
| 2022-10-27 | 59.82 | $59.67 | — |
| 2022-10-26 | 59.84 | $60.46 | — |
| 2022-10-25 | 59.77 | $61.86 | — |
| 2022-10-24 | 59.55 | $60.37 | — |
| 2022-10-21 | 59.46 | $59.88 | — |
| 2022-10-20 | 59.42 | $58.49 | — |
| 2022-10-19 | 59.52 | $58.65 | — |
| 2022-10-18 | 59.61 | $59.05 | — |
| 2022-10-17 | 59.67 | $58.42 | — |
| 2022-10-14 | 59.80 | $56.32 | — |
| 2022-10-13 | 60.17 | $58.24 | — |
| 2022-10-12 | 60.37 | $57.29 | — |
| 2022-10-11 | 60.70 | $57.28 | — |
| 2022-10-10 | 61.06 | $57.99 | — |
| 2022-10-07 | 61.38 | $58.88 | — |
| 2022-10-06 | 61.64 | $61.21 | — |
| 2022-10-05 | 61.69 | $61.58 | — |
| 2022-10-04 | 61.70 | $61.60 | — |
| 2022-10-03 | 61.71 | $59.24 | — |
| 2022-09-30 | 61.97 | $58.09 | — |
| 2022-09-29 | 62.38 | $58.95 | — |
| 2022-09-28 | 62.74 | $60.63 | — |
| 2022-09-27 | 62.96 | $59.43 | — |
| 2022-09-26 | 63.33 | $59.38 | — |
| 2022-09-23 | 63.75 | $59.56 | — |
| 2022-09-22 | 64.19 | $60.48 | — |
| 2022-09-21 | 64.58 | $61.26 | — |
| 2022-09-20 | 64.93 | $62.50 | — |
| 2022-09-19 | 65.18 | $63.25 | — |
| 2022-09-16 | 65.39 | $63.04 | — |
| 2022-09-15 | 65.64 | $63.71 | — |
| 2022-09-14 | 65.84 | $64.50 | — |
| 2022-09-13 | 65.98 | $64.05 | — |
| 2022-09-12 | 66.18 | $67.38 | — |
| 2022-09-09 | 66.06 | $66.39 | — |
| 2022-09-08 | 66.02 | $64.97 | — |
| 2022-09-07 | 66.13 | $64.42 | — |
| 2022-09-06 | 66.31 | $63.12 | — |
| 2022-09-02 | 66.65 | $63.43 | — |
| 2022-09-01 | 66.99 | $64.14 | — |
| 2022-08-31 | 67.29 | $64.21 | — |
| 2022-08-30 | 67.61 | $64.68 | — |
| 2022-08-29 | 67.92 | $65.31 | — |
| 2022-08-26 | 68.19 | $65.94 | — |
| 2022-08-25 | 68.43 | $68.63 | — |
| 2022-08-24 | 68.41 | $67.57 | — |
| 2022-08-23 | 68.50 | $67.22 | — |
| 2022-08-22 | 68.63 | $67.43 | — |
| 2022-08-19 | 68.76 | $69.31 | — |
| 2022-08-18 | 68.70 | $70.71 | — |
| 2022-08-17 | 68.49 | $70.68 | — |
| 2022-08-16 | 68.25 | $71.61 | — |
| 2022-08-15 | 67.90 | $71.61 | — |
| 2022-08-12 | 67.51 | $71.40 | — |
| 2022-08-11 | 67.10 | $70.08 | — |
| 2022-08-10 | 66.79 | $70.46 | — |
| 2022-08-09 | 66.40 | $68.48 | — |
| 2022-08-08 | 66.18 | $69.24 | — |
| 2022-08-05 | 65.86 | $69.35 | — |
| 2022-08-04 | 65.49 | $69.57 | — |
| 2022-08-03 | 65.06 | $69.16 | — |
| 2022-08-02 | 64.63 | $67.47 | — |
| 2022-08-01 | 64.34 | $67.59 | — |
| 2022-07-29 | 63.99 | $67.74 | — |
| 2022-07-28 | 63.60 | $66.27 | — |
| 2022-07-27 | 63.32 | $65.26 | — |
| 2022-07-26 | 63.11 | $62.74 | — |
| 2022-07-25 | 63.15 | $64.32 | — |
| 2022-07-22 | 63.03 | $64.67 | — |
| 2022-07-21 | 62.86 | $66.24 | — |
| 2022-07-20 | 62.50 | $65.15 | — |
| 2022-07-19 | 62.22 | $63.90 | — |
| 2022-07-18 | 62.04 | $61.98 | — |
| 2022-07-15 | 62.05 | $62.33 | — |
| 2022-07-14 | 62.02 | $61.02 | — |
| 2022-07-13 | 62.13 | $61.12 | — |
| 2022-07-12 | 62.23 | $61.29 | — |
| 2022-07-11 | 62.33 | $62.28 | — |
| 2022-07-08 | 62.34 | $63.69 | — |
| 2022-07-07 | 62.20 | $63.73 | — |
| 2022-07-06 | 62.03 | $62.41 | — |
| 2022-07-05 | 61.99 | $62.16 | — |
| 2022-07-01 | 61.98 | $60.85 | — |
| 2022-06-30 | 62.10 | $60.16 | — |
| 2022-06-29 | 62.30 | $61.18 | — |
| 2022-06-28 | 62.42 | $61.07 | — |
| 2022-06-27 | 62.56 | $63.18 | — |
| 2022-06-24 | 62.49 | $63.94 | — |
| 2022-06-23 | 62.34 | $61.71 | — |
| 2022-06-22 | 62.41 | $60.45 | — |
| 2022-06-21 | 62.61 | $60.51 | — |
| 2022-06-17 | 62.84 | $59.00 | — |
| 2022-06-16 | 63.24 | $58.23 | — |
| 2022-06-15 | 63.77 | $60.73 | — |
| 2022-06-14 | 64.09 | $58.97 | — |
| 2022-06-13 | 64.63 | $58.92 | — |
| 2022-06-10 | 65.23 | $61.88 | — |
| 2022-06-09 | 65.58 | $64.36 | — |
| 2022-06-08 | 65.71 | $66.29 | — |
| 2022-06-07 | 65.65 | $66.57 | — |
| 2022-06-06 | 65.55 | $65.99 | — |
| 2022-06-03 | 65.50 | $65.67 | — |
| 2022-06-02 | 65.48 | $67.44 | — |
| 2022-06-01 | 65.28 | $65.42 | — |
| 2022-05-31 | 65.26 | $65.87 | — |
| 2022-05-27 | 65.20 | $66.07 | — |
| 2022-05-26 | 65.11 | $63.97 | — |
| 2022-05-25 | 65.23 | $62.24 | — |
| 2022-05-24 | 65.54 | $61.14 | — |
| 2022-05-23 | 66.01 | $63.19 | — |
| 2022-05-20 | 66.30 | $62.32 | — |
| 2022-05-19 | 66.72 | $62.52 | — |
| 2022-05-18 | 67.16 | $62.24 | — |
| 2022-05-17 | 67.68 | $65.23 | — |
| 2022-05-16 | 67.94 | $63.51 | — |
| 2022-05-13 | 68.41 | $64.61 | — |
| 2022-05-12 | 68.81 | $61.92 | — |
| 2022-05-11 | 69.53 | $61.77 | — |
| 2022-05-10 | 70.35 | $63.57 | — |
| 2022-05-09 | 71.06 | $63.07 | — |
| 2022-05-06 | 71.90 | $66.40 | — |
| 2022-05-05 | 72.48 | $67.55 | — |
| 2022-05-04 | 73.00 | $71.27 | — |
| 2022-05-03 | 73.18 | $69.10 | — |
| 2022-05-02 | 73.61 | $69.31 | — |
| 2022-04-29 | 74.07 | $68.40 | — |
| 2022-04-28 | 74.66 | $71.88 | — |
| 2022-04-27 | 74.95 | $69.38 | — |
| 2022-04-26 | 75.54 | $69.29 | — |
| 2022-04-25 | 76.20 | $72.16 | — |
| 2022-04-22 | 76.62 | $71.13 | — |
| 2022-04-21 | 77.20 | $73.37 | — |
| 2022-04-20 | 77.61 | $75.49 | — |
| 2022-04-19 | 77.83 | $77.00 | — |
| 2022-04-18 | 77.92 | $75.21 | — |
| 2022-04-14 | 78.20 | $75.49 | — |
| 2022-04-13 | 78.49 | $77.02 | — |
| 2022-04-12 | 78.64 | $75.32 | — |
| 2022-04-11 | 78.99 | $75.80 | — |
| 2022-04-08 | 79.33 | $77.32 | — |
| 2022-04-07 | 79.54 | $78.45 | — |
| 2022-04-06 | 79.65 | $78.60 | — |
| 2022-04-05 | 79.76 | $80.81 | — |
| 2022-04-04 | 79.65 | $82.74 | — |
| 2022-04-01 | 79.33 | $81.00 | — |
| 2022-03-31 | 79.15 | $80.78 | — |
| 2022-03-30 | 78.98 | $82.28 | — |
| 2022-03-29 | 78.63 | $83.39 | — |
| 2022-03-28 | 78.13 | $81.38 | — |
| 2022-03-25 | 77.79 | $80.13 | — |
| 2022-03-24 | 77.54 | $80.73 | — |
| 2022-03-23 | 77.20 | $79.23 | — |
| 2022-03-22 | 76.99 | $80.22 | — |
| 2022-03-21 | 76.65 | $78.51 | — |
| 2022-03-18 | 76.45 | $79.15 | — |
| 2022-03-17 | 76.17 | $77.10 | — |
| 2022-03-16 | 76.07 | $75.91 | — |
| 2022-03-15 | 76.09 | $72.60 | — |
| 2022-03-14 | 76.46 | $70.44 | — |
| 2022-03-11 | 77.09 | $72.12 | — |
| 2022-03-10 | 77.61 | $73.95 | — |
| 2022-03-09 | 78.00 | $74.61 | — |
| 2022-03-08 | 78.35 | $71.47 | — |
| 2022-03-07 | 79.08 | $71.69 | — |
| 2022-03-04 | 79.86 | $75.38 | — |
| 2022-03-03 | 80.33 | $77.35 | — |
| 2022-03-02 | 80.64 | $79.17 | — |
| 2022-03-01 | 80.80 | $78.64 | — |
| 2022-02-28 | 81.02 | $80.38 | — |
| 2022-02-25 | 81.09 | $79.93 | — |
| 2022-02-24 | 81.21 | $78.63 | — |
| 2022-02-23 | 81.48 | $75.64 | — |
| 2022-02-22 | 82.10 | $77.76 | — |
| 2022-02-18 | 82.56 | $79.01 | — |
| 2022-02-17 | 82.93 | $80.07 | — |
| 2022-02-16 | 83.23 | $82.55 | — |
| 2022-02-15 | 83.30 | $82.84 | — |
| 2022-02-14 | 83.35 | $80.77 | — |
| 2022-02-11 | 83.62 | $80.66 | — |
| 2022-02-10 | 83.93 | $83.48 | — |
| 2022-02-09 | 83.98 | $84.92 | — |
| 2022-02-08 | 83.88 | $82.72 | — |
| 2022-02-07 | 84.01 | $81.73 | — |
| 2022-02-04 | 84.25 | $82.48 | — |
| 2022-02-03 | 84.43 | $80.12 | — |
| 2022-02-02 | 84.89 | $84.49 | — |
| 2022-02-01 | 84.93 | $84.63 | — |
| 2022-01-31 | 84.96 | $83.49 | — |
| 2022-01-28 | 85.11 | $80.35 | — |
| 2022-01-27 | 85.61 | $77.65 | — |
| 2022-01-26 | 86.45 | $78.46 | — |
| 2022-01-25 | 87.29 | $78.60 | — |
| 2022-01-24 | 88.21 | $80.94 | — |
| 2022-01-21 | 88.97 | $80.62 | — |
| 2022-01-20 | 89.85 | $83.43 | — |
| 2022-01-19 | 90.53 | $84.48 | — |
| 2022-01-18 | 91.17 | $85.27 | — |
| 2022-01-14 | 91.79 | $87.62 | — |
| 2022-01-13 | 92.23 | $87.33 | — |
| 2022-01-12 | 92.74 | $90.21 | — |
| 2022-01-11 | 93.01 | $90.01 | — |
| 2022-01-10 | 93.32 | $88.51 | — |
| 2022-01-07 | 93.83 | $88.97 | — |
| 2022-01-06 | 94.34 | $89.80 | — |
| 2022-01-05 | 94.82 | $90.12 | — |
| 2022-01-04 | 95.32 | $93.89 | — |
| 2022-01-03 | 95.47 | $95.42 | — |
| 2021-12-31 | 95.47 | $95.20 | — |
| 2021-12-30 | 95.50 | $95.94 | — |
| 2021-12-29 | 95.45 | $95.56 | — |
| 2021-12-28 | 95.44 | $96.08 | — |
| 2021-12-27 | 95.37 | $96.79 | — |
| 2021-12-23 | 95.22 | $95.30 | — |
| 2021-12-22 | 95.22 | $94.77 | — |
| 2021-12-21 | 95.26 | $94.00 | — |
| 2021-12-20 | 95.40 | $91.15 | — |
| 2021-12-17 | 95.84 | $92.84 | — |
| 2021-12-16 | 96.16 | $93.49 | — |
| 2021-12-15 | 96.44 | $95.79 | — |
| 2021-12-14 | 96.51 | $94.20 | — |
| 2021-12-13 | 96.75 | $95.64 | — |
| 2021-12-10 | 96.87 | $96.61 | — |
| 2021-12-09 | 96.90 | $96.48 | — |
| 2021-12-08 | 96.94 | $98.04 | — |
| 2021-12-07 | 96.83 | $96.82 | — |
| 2021-12-06 | 96.83 | $94.27 | — |
| 2021-12-03 | 97.09 | $92.63 | — |
| 2021-12-02 | 97.56 | $94.53 | — |
| 2021-12-01 | 97.88 | $93.81 | — |
| 2021-11-30 | 98.31 | $96.11 | — |
| 2021-11-29 | 98.54 | $98.15 | — |
| 2021-11-26 | 98.58 | $96.46 | — |
| 2021-11-24 | 98.81 | $98.48 | — |
| 2021-11-23 | 98.84 | $98.10 | — |
| 2021-11-22 | 98.92 | $98.68 | — |
| 2021-11-19 | 98.95 | $101.35 | — |
| 2021-11-18 | 98.69 | $101.08 | — |
| 2021-11-17 | 98.44 | $101.99 | — |
| 2021-11-16 | 98.07 | $104.02 | — |
| 2021-11-15 | 97.44 | $102.30 | — |
| 2021-11-12 | 96.93 | $101.18 | — |
| 2021-11-11 | 96.48 | $99.34 | — |
| 2021-11-10 | 96.18 | $97.93 | — |
| 2021-11-09 | 96.00 | $98.50 | — |
| 2021-11-08 | 95.73 | $98.29 | — |
| 2021-11-05 | 95.46 | $98.10 | — |
| 2021-11-04 | 95.18 | $97.22 | — |
| 2021-11-03 | 94.97 | $96.41 | — |
| 2021-11-02 | 94.82 | $95.71 | — |
| 2021-11-01 | 94.72 | $96.14 | — |
| 2021-10-29 | 94.58 | $96.23 | — |
| 2021-10-28 | 94.40 | $96.01 | — |
| 2021-10-27 | 94.23 | $94.97 | — |
| 2021-10-26 | 94.15 | $95.03 | — |
| 2021-10-25 | 94.06 | $95.06 | — |
| 2021-10-22 | 93.96 | $94.86 | — |
| 2021-10-21 | 93.86 | $96.45 | — |
| 2021-10-20 | 93.59 | $95.63 | — |
| 2021-10-19 | 93.37 | $95.98 | — |
| 2021-10-18 | 93.10 | $95.28 | — |
| 2021-10-15 | 92.87 | $94.48 | — |
| 2021-10-14 | 92.70 | $93.68 | — |
| 2021-10-13 | 92.60 | $92.33 | — |
| 2021-10-12 | 92.62 | $91.33 | — |
| 2021-10-11 | 92.76 | $91.22 | — |
| 2021-10-08 | 92.92 | $92.09 | — |
| 2021-10-07 | 93.01 | $92.50 | — |
| 2021-10-06 | 93.06 | $91.47 | — |
| 2021-10-05 | 93.23 | $90.93 | — |
| 2021-10-04 | 93.47 | $89.79 | — |
| 2021-10-01 | 93.86 | $92.06 | — |
| 2021-09-30 | 94.05 | $91.02 | — |
| 2021-09-29 | 94.37 | $91.26 | — |
| 2021-09-28 | 94.69 | $91.58 | — |
| 2021-09-27 | 95.02 | $94.55 | — |
| 2021-09-24 | 95.07 | $95.39 | — |
| 2021-09-23 | 95.04 | $95.23 | — |
| 2021-09-22 | 95.02 | $94.27 | — |
| 2021-09-21 | 95.10 | $93.45 | — |
| 2021-09-20 | 95.27 | $93.22 | — |
| 2021-09-17 | 95.49 | $95.04 | — |
| 2021-09-16 | 95.53 | $95.89 | — |
| 2021-09-15 | 95.50 | $95.71 | — |
| 2021-09-14 | 95.47 | $95.12 | — |
| 2021-09-13 | 95.51 | $95.36 | — |
| 2021-09-10 | 95.52 | $95.63 | — |
| 2021-09-09 | 95.51 | $96.34 | — |
| 2021-09-08 | 95.43 | $96.77 | — |
| 2021-09-07 | 95.28 | $97.28 | — |
| 2021-09-03 | 95.07 | $96.92 | — |
| 2021-09-02 | 94.88 | $96.50 | — |
| 2021-09-01 | 94.71 | $96.63 | — |
| 2021-08-31 | 94.51 | $96.28 | — |
| 2021-08-30 | 94.32 | $96.41 | — |
| 2021-08-27 | 94.10 | $95.54 | — |
| 2021-08-26 | 93.95 | $94.66 | — |
| 2021-08-25 | 93.88 | $95.32 | — |
| 2021-08-24 | 93.72 | $95.15 | — |
| 2021-08-23 | 93.57 | $94.60 | — |
| 2021-08-20 | 93.46 | $93.37 | — |
| 2021-08-19 | 93.47 | $92.69 | — |
| 2021-08-18 | 93.56 | $92.58 | — |
| 2021-08-17 | 93.66 | $93.15 | — |
| 2021-08-16 | 93.71 | $93.87 | — |
| 2021-08-13 | 93.70 | $94.00 | — |
| 2021-08-12 | 93.67 | $93.86 | — |
| 2021-08-11 | 93.65 | $93.51 | — |
| 2021-08-10 | 93.66 | $93.67 | — |
| 2021-08-09 | 93.66 | $94.28 | — |
| 2021-08-06 | 93.59 | $94.30 | — |
| 2021-08-05 | 93.52 | $94.66 | — |
| 2021-08-04 | 93.40 | $93.85 | — |
| 2021-08-03 | 93.35 | $93.48 | — |
| 2021-08-02 | 93.34 | $93.25 | — |
| 2021-07-30 | 93.35 | $93.55 | — |
| 2021-07-29 | 93.33 | $94.75 | — |
| 2021-07-28 | 93.18 | $94.86 | — |
| 2021-07-27 | 93.00 | $94.43 | — |
| 2021-07-26 | 92.85 | $95.43 | — |
| 2021-07-23 | 92.58 | $95.62 | — |
| 2021-07-22 | 92.26 | $93.94 | — |
| 2021-07-21 | 92.08 | $93.32 | — |
| 2021-07-20 | 91.95 | $92.42 | — |
| 2021-07-19 | 91.90 | $91.06 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
97.17
2026-07-16
Close Price
$98.28
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
56.91
Average
84.76
Maximum
111.05
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 97.17 | $98.28 | — |
| 2026-07-15 | 97.03 | $98.28 | — |
| 2026-07-14 | 96.88 | $97.76 | — |
| 2026-07-13 | 96.79 | $96.56 | — |
| 2026-07-10 | 96.80 | $98.29 | — |
| 2026-07-09 | 96.63 | $97.81 | — |
| 2026-07-08 | 96.50 | $96.69 | — |
| 2026-07-07 | 96.48 | $96.47 | — |
| 2026-07-06 | 96.48 | $97.49 | — |
| 2026-07-02 | 96.40 | $96.33 | — |
| 2026-07-01 | 96.45 | $97.34 | — |
| 2026-06-30 | 96.42 | $98.19 | — |
| 2026-06-29 | 96.32 | $96.48 | — |
| 2026-06-26 | 96.42 | $94.42 | — |
| 2026-06-25 | 96.74 | $94.28 | — |
| 2026-06-24 | 97.09 | $94.96 | — |
| 2026-06-23 | 97.41 | $95.01 | — |
| 2026-06-22 | 97.74 | $96.96 | — |
| 2026-06-18 | 97.89 | $98.14 | — |
| 2026-06-17 | 97.93 | $96.51 | — |
| 2026-06-16 | 98.14 | $97.72 | — |
| 2026-06-15 | 98.23 | $98.66 | — |
| 2026-06-12 | 98.23 | $96.11 | — |
| 2026-06-11 | 98.49 | $96.14 | — |
| 2026-06-10 | 98.76 | $94.50 | — |
| 2026-06-09 | 99.20 | $96.54 | — |
| 2026-06-08 | 99.45 | $97.23 | — |
| 2026-06-05 | 99.64 | $96.87 | — |
| 2026-06-04 | 99.87 | $100.23 | — |
| 2026-06-03 | 99.77 | $100.17 | — |
| 2026-06-02 | 99.64 | $101.44 | — |
| 2026-06-01 | 99.37 | $101.89 | — |
| 2026-05-29 | 99.02 | $101.25 | — |
| 2026-05-28 | 98.70 | $100.85 | — |
| 2026-05-27 | 98.39 | $99.72 | — |
| 2026-05-26 | 98.17 | $99.51 | — |
| 2026-05-22 | 97.94 | $98.90 | — |
| 2026-05-21 | 97.75 | $98.82 | — |
| 2026-05-20 | 97.55 | $98.71 | — |
| 2026-05-19 | 97.35 | $97.39 | — |
| 2026-05-18 | 97.25 | $98.30 | — |
| 2026-05-15 | 97.04 | $98.57 | — |
| 2026-05-14 | 96.80 | $99.90 | — |
| 2026-05-13 | 96.39 | $98.62 | — |
| 2026-05-12 | 96.08 | $97.78 | — |
| 2026-05-11 | 95.82 | $97.92 | — |
| 2026-05-08 | 95.52 | $98.04 | — |
| 2026-05-07 | 95.16 | $97.48 | — |
| 2026-05-06 | 94.81 | $97.29 | — |
| 2026-05-05 | 94.43 | $95.33 | — |
| 2026-05-04 | 94.19 | $94.99 | — |
| 2026-05-01 | 93.94 | $95.29 | — |
| 2026-04-30 | 93.62 | $94.70 | — |
| 2026-04-29 | 93.30 | $94.45 | — |
| 2026-04-28 | 92.96 | $94.71 | — |
| 2026-04-27 | 92.53 | $95.53 | — |
| 2026-04-24 | 91.95 | $95.36 | — |
| 2026-04-23 | 91.33 | $93.97 | — |
| 2026-04-22 | 90.81 | $95.15 | — |
| 2026-04-21 | 90.12 | $93.63 | — |
| 2026-04-20 | 89.54 | $94.38 | — |
| 2026-04-17 | 88.85 | $94.72 | — |
| 2026-04-16 | 88.08 | $93.41 | — |
| 2026-04-15 | 87.40 | $93.47 | — |
| 2026-04-14 | 86.68 | $91.90 | — |
| 2026-04-13 | 86.10 | $90.15 | — |
| 2026-04-10 | 85.67 | $88.96 | — |
| 2026-04-09 | 85.35 | $88.50 | — |
| 2026-04-08 | 85.07 | $87.97 | — |
| 2026-04-07 | 84.85 | $85.69 | — |
| 2026-04-06 | 84.87 | $85.43 | — |
| 2026-04-02 | 84.93 | $85.07 | — |
| 2026-04-01 | 85.04 | $85.05 | — |
| 2026-03-31 | 85.18 | $84.23 | — |
| 2026-03-30 | 85.42 | $81.15 | — |
| 2026-03-27 | 85.99 | $81.53 | — |
| 2026-03-26 | 86.56 | $83.36 | — |
| 2026-03-25 | 86.99 | $85.44 | — |
| 2026-03-24 | 87.24 | $84.85 | — |
| 2026-03-23 | 87.58 | $85.77 | — |
| 2026-03-20 | 87.84 | $84.50 | — |
| 2026-03-19 | 88.26 | $86.03 | — |
| 2026-03-18 | 88.54 | $86.48 | — |
| 2026-03-17 | 88.79 | $87.84 | — |
| 2026-03-16 | 88.92 | $87.82 | — |
| 2026-03-13 | 89.06 | $86.72 | — |
| 2026-03-12 | 89.30 | $87.71 | — |
| 2026-03-11 | 89.47 | $89.35 | — |
| 2026-03-10 | 89.50 | $89.47 | — |
| 2026-03-09 | 89.51 | $89.69 | — |
| 2026-03-06 | 89.52 | $88.61 | — |
| 2026-03-05 | 89.62 | $89.85 | — |
| 2026-03-04 | 89.61 | $89.67 | — |
| 2026-03-03 | 89.63 | $88.75 | — |
| 2026-03-02 | 89.75 | $89.34 | — |
| 2026-02-27 | 89.83 | $89.16 | — |
| 2026-02-26 | 89.96 | $90.06 | — |
| 2026-02-25 | 90.02 | $90.98 | — |
| 2026-02-24 | 90.00 | $89.85 | — |
| 2026-02-23 | 90.12 | $88.98 | — |
| 2026-02-20 | 90.34 | $90.13 | — |
| 2026-02-19 | 90.47 | $89.38 | — |
| 2026-02-18 | 90.67 | $89.59 | — |
| 2026-02-17 | 90.87 | $88.88 | — |
| 2026-02-13 | 91.16 | $88.33 | — |
| 2026-02-12 | 91.53 | $88.90 | — |
| 2026-02-11 | 91.87 | $90.77 | — |
| 2026-02-10 | 92.06 | $91.17 | — |
| 2026-02-09 | 92.22 | $91.43 | — |
| 2026-02-06 | 92.38 | $90.52 | — |
| 2026-02-05 | 92.65 | $88.65 | — |
| 2026-02-04 | 93.13 | $90.18 | — |
| 2026-02-03 | 93.48 | $91.43 | — |
| 2026-02-02 | 93.74 | $93.19 | — |
| 2026-01-30 | 93.84 | $92.96 | — |
| 2026-01-29 | 93.97 | $93.73 | — |
| 2026-01-28 | 94.03 | $94.36 | — |
| 2026-01-27 | 94.04 | $94.76 | — |
| 2026-01-26 | 94.02 | $94.07 | — |
| 2026-01-23 | 94.08 | $93.42 | — |
| 2026-01-22 | 94.22 | $92.96 | — |
| 2026-01-21 | 94.41 | $92.26 | — |
| 2026-01-20 | 94.68 | $91.58 | — |
| 2026-01-16 | 95.03 | $93.87 | — |
| 2026-01-15 | 95.15 | $94.04 | — |
| 2026-01-14 | 95.26 | $93.89 | — |
| 2026-01-13 | 95.38 | $95.25 | — |
| 2026-01-12 | 95.37 | $95.58 | — |
| 2026-01-09 | 95.34 | $95.41 | — |
| 2026-01-08 | 95.39 | $94.85 | — |
| 2026-01-07 | 95.57 | $95.74 | — |
| 2026-01-06 | 95.74 | $95.45 | — |
| 2026-01-05 | 96.01 | $95.17 | — |
| 2026-01-02 | 96.38 | $94.75 | — |
| 2025-12-31 | 96.87 | $95.03 | — |
| 2025-12-30 | 97.40 | $95.68 | — |
| 2025-12-29 | 97.94 | $95.84 | — |
| 2025-12-26 | 98.54 | $96.55 | — |
| 2025-12-24 | 99.13 | $96.50 | — |
| 2025-12-23 | 99.79 | $96.34 | — |
| 2025-12-22 | 100.52 | $95.58 | — |
| 2025-12-19 | 101.37 | $95.17 | — |
| 2025-12-18 | 102.31 | $93.88 | — |
| 2025-12-17 | 103.44 | $92.60 | — |
| 2025-12-16 | 104.76 | $94.27 | — |
| 2025-12-15 | 105.99 | $94.01 | — |
| 2025-12-12 | 107.31 | $94.62 | — |
| 2025-12-11 | 108.64 | $96.28 | — |
| 2025-12-10 | 109.89 | $110.96 | — |
| 2025-12-09 | 109.73 | $111.02 | — |
| 2025-12-08 | 109.58 | $110.93 | — |
| 2025-12-05 | 109.42 | $110.81 | — |
| 2025-12-04 | 109.26 | $110.57 | — |
| 2025-12-03 | 109.13 | $110.28 | — |
| 2025-12-02 | 109.03 | $110.71 | — |
| 2025-12-01 | 108.90 | $110.09 | — |
| 2025-11-28 | 108.84 | $110.55 | — |
| 2025-11-26 | 108.74 | $110.07 | — |
| 2025-11-25 | 108.71 | $109.30 | — |
| 2025-11-24 | 108.77 | $108.66 | — |
| 2025-11-21 | 108.91 | $105.98 | — |
| 2025-11-20 | 109.33 | $105.57 | — |
| 2025-11-19 | 109.80 | $107.74 | — |
| 2025-11-18 | 110.07 | $106.77 | — |
| 2025-11-17 | 110.44 | $108.09 | — |
| 2025-11-14 | 110.70 | $108.94 | — |
| 2025-11-13 | 110.86 | $108.72 | — |
| 2025-11-12 | 111.05 | $110.98 | — |
| 2025-11-11 | 111.00 | $111.11 | — |
| 2025-11-10 | 110.92 | $111.33 | — |
| 2025-11-07 | 110.81 | $108.80 | — |
| 2025-11-06 | 110.93 | $109.09 | — |
| 2025-11-05 | 111.02 | $111.07 | — |
| 2025-11-04 | 110.92 | $111.05 | — |
| 2025-11-03 | 110.82 | $112.92 | — |
| 2025-10-31 | 110.52 | $112.37 | — |
| 2025-10-30 | 110.25 | $112.07 | — |
| 2025-10-29 | 110.01 | $114.23 | — |
| 2025-10-28 | 109.53 | $113.48 | — |
| 2025-10-27 | 109.10 | $112.28 | — |
| 2025-10-24 | 108.76 | $110.35 | — |
| 2025-10-23 | 108.59 | $109.35 | — |
| 2025-10-22 | 108.51 | $108.41 | — |
| 2025-10-21 | 108.51 | $109.18 | — |
| 2025-10-20 | 108.44 | $109.21 | — |
| 2025-10-17 | 108.36 | $107.95 | — |
| 2025-10-16 | 108.40 | $107.52 | — |
| 2025-10-15 | 108.49 | $107.84 | — |
| 2025-10-14 | 108.54 | $107.43 | — |
| 2025-10-13 | 108.63 | $108.53 | — |
| 2025-10-10 | 108.60 | $106.43 | — |
| 2025-10-09 | 108.78 | $110.03 | — |
| 2025-10-08 | 108.60 | $110.14 | — |
| 2025-10-07 | 108.38 | $109.05 | — |
| 2025-10-06 | 108.26 | $109.53 | — |
| 2025-10-03 | 108.07 | $109.05 | — |
| 2025-10-02 | 107.90 | $109.29 | — |
| 2025-10-01 | 107.69 | $109.12 | — |
| 2025-09-30 | 107.47 | $108.61 | — |
| 2025-09-29 | 107.28 | $107.82 | — |
| 2025-09-26 | 107.14 | $107.32 | — |
| 2025-09-25 | 107.04 | $107.01 | — |
| 2025-09-24 | 106.95 | $107.58 | — |
| 2025-09-23 | 106.80 | $108.09 | — |
| 2025-09-22 | 106.58 | $109.34 | — |
| 2025-09-19 | 106.21 | $108.52 | — |
| 2025-09-18 | 105.89 | $107.53 | — |
| 2025-09-17 | 105.65 | $106.86 | — |
| 2025-09-16 | 105.45 | $107.34 | — |
| 2025-09-15 | 105.19 | $107.41 | — |
| 2025-09-12 | 104.92 | $106.33 | — |
| 2025-09-11 | 104.74 | $106.13 | — |
| 2025-09-10 | 104.57 | $105.93 | — |
| 2025-09-09 | 104.42 | $105.67 | — |
| 2025-09-08 | 104.29 | $105.25 | — |
| 2025-09-05 | 104.19 | $104.77 | — |
| 2025-09-04 | 104.12 | $105.15 | — |
| 2025-09-03 | 104.01 | $104.08 | — |
| 2025-09-02 | 104.00 | $103.08 | — |
| 2025-08-29 | 104.07 | $103.93 | — |
| 2025-08-28 | 104.06 | $105.21 | — |
| 2025-08-27 | 103.91 | $104.54 | — |
| 2025-08-26 | 103.81 | $104.37 | — |
| 2025-08-25 | 103.73 | $103.77 | — |
| 2025-08-22 | 103.69 | $103.88 | — |
| 2025-08-21 | 103.64 | $102.31 | — |
| 2025-08-20 | 103.75 | $102.71 | — |
| 2025-08-19 | 103.80 | $103.40 | — |
| 2025-08-18 | 103.79 | $105.10 | — |
| 2025-08-15 | 103.59 | $105.02 | — |
| 2025-08-14 | 103.39 | $105.10 | — |
| 2025-08-13 | 103.16 | $104.62 | — |
| 2025-08-12 | 102.97 | $104.92 | — |
| 2025-08-11 | 102.72 | $103.69 | — |
| 2025-08-08 | 102.58 | $104.07 | — |
| 2025-08-07 | 102.39 | $103.16 | — |
| 2025-08-06 | 102.27 | $103.20 | — |
| 2025-08-05 | 102.13 | $101.89 | — |
| 2025-08-04 | 102.11 | $102.86 | — |
| 2025-08-01 | 101.98 | $100.96 | — |
| 2025-07-31 | 102.03 | $103.29 | — |
| 2025-07-30 | 101.84 | $102.82 | — |
| 2025-07-29 | 101.68 | $102.45 | — |
| 2025-07-28 | 101.54 | $103.10 | — |
| 2025-07-25 | 101.32 | $102.68 | — |
| 2025-07-24 | 101.12 | $102.32 | — |
| 2025-07-23 | 100.93 | $101.88 | — |
| 2025-07-22 | 100.76 | $101.19 | — |
| 2025-07-21 | 100.63 | $102.00 | — |
| 2025-07-18 | 100.38 | $101.72 | — |
| 2025-07-17 | 100.14 | $101.75 | — |
| 2025-07-16 | 99.86 | $101.22 | — |
| 2025-07-15 | 99.60 | $100.99 | — |
| 2025-07-14 | 99.35 | $100.51 | — |
| 2025-07-11 | 99.11 | $100.32 | — |
| 2025-07-10 | 98.88 | $100.59 | — |
| 2025-07-09 | 98.61 | $100.77 | — |
| 2025-07-08 | 98.30 | $99.71 | — |
| 2025-07-07 | 98.07 | $99.95 | — |
| 2025-07-03 | 97.80 | $100.61 | — |
| 2025-07-02 | 97.44 | $99.48 | — |
| 2025-07-01 | 97.18 | $98.84 | — |
| 2025-06-30 | 96.95 | $100.00 | — |
| 2025-06-27 | 96.59 | $99.44 | — |
| 2025-06-26 | 96.26 | $98.68 | — |
| 2025-06-25 | 95.98 | $97.80 | — |
| 2025-06-24 | 95.77 | $95.75 | — |
| 2025-06-23 | 95.73 | $95.75 | — |
| 2025-06-20 | 95.68 | $94.81 | — |
| 2025-06-18 | 95.71 | $95.37 | — |
| 2025-06-17 | 95.68 | $95.67 | — |
| 2025-06-16 | 95.62 | $96.32 | — |
| 2025-06-13 | 95.48 | $95.22 | — |
| 2025-06-12 | 95.45 | $96.62 | — |
| 2025-06-11 | 95.27 | $96.50 | — |
| 2025-06-10 | 95.08 | $96.82 | — |
| 2025-06-09 | 94.85 | $96.41 | — |
| 2025-06-06 | 94.62 | $96.51 | — |
| 2025-06-05 | 94.34 | $95.74 | — |
| 2025-06-04 | 94.10 | $96.03 | — |
| 2025-06-03 | 93.80 | $95.39 | — |
| 2025-06-02 | 93.53 | $94.98 | — |
| 2025-05-30 | 93.26 | $94.34 | — |
| 2025-05-29 | 93.03 | $94.37 | — |
| 2025-05-28 | 92.76 | $94.05 | — |
| 2025-05-27 | 92.49 | $94.36 | — |
| 2025-05-23 | 92.15 | $92.17 | — |
| 2025-05-22 | 91.99 | $93.07 | — |
| 2025-05-21 | 91.71 | $92.72 | — |
| 2025-05-20 | 91.42 | $93.98 | — |
| 2025-05-19 | 90.95 | $94.49 | — |
| 2025-05-16 | 90.35 | $94.39 | — |
| 2025-05-15 | 89.71 | $93.90 | — |
| 2025-05-14 | 89.05 | $94.24 | — |
| 2025-05-13 | 88.31 | $93.60 | — |
| 2025-05-12 | 87.58 | $92.42 | — |
| 2025-05-09 | 86.92 | $88.90 | — |
| 2025-05-08 | 86.57 | $89.17 | — |
| 2025-05-07 | 86.17 | $88.05 | — |
| 2025-05-06 | 85.82 | $88.05 | — |
| 2025-05-05 | 85.42 | $88.82 | — |
| 2025-05-02 | 84.90 | $89.36 | — |
| 2025-05-01 | 84.30 | $88.09 | — |
| 2025-04-30 | 83.81 | $86.95 | — |
| 2025-04-29 | 83.42 | $86.89 | — |
| 2025-04-28 | 83.04 | $86.45 | — |
| 2025-04-25 | 82.70 | $86.68 | — |
| 2025-04-24 | 82.35 | $85.50 | — |
| 2025-04-23 | 82.12 | $83.27 | — |
| 2025-04-22 | 82.14 | $81.32 | — |
| 2025-04-21 | 82.40 | $79.23 | — |
| 2025-04-17 | 82.89 | $81.22 | — |
| 2025-04-16 | 83.23 | $81.47 | — |
| 2025-04-15 | 83.57 | $83.74 | — |
| 2025-04-14 | 83.72 | $83.67 | — |
| 2025-04-11 | 83.89 | $83.46 | — |
| 2025-04-10 | 84.11 | $81.91 | — |
| 2025-04-09 | 84.49 | $85.17 | — |
| 2025-04-08 | 84.57 | $76.78 | — |
| 2025-04-07 | 85.50 | $77.95 | — |
| 2025-04-04 | 86.35 | $77.80 | — |
| 2025-04-03 | 87.28 | $82.38 | — |
| 2025-04-02 | 87.81 | $87.21 | — |
| 2025-04-01 | 87.90 | $86.55 | — |
| 2025-03-31 | 88.08 | $85.97 | — |
| 2025-03-28 | 88.34 | $86.08 | — |
| 2025-03-27 | 88.63 | $88.46 | — |
| 2025-03-26 | 88.72 | $88.87 | — |
| 2025-03-25 | 88.79 | $90.92 | — |
| 2025-03-24 | 88.68 | $90.37 | — |
| 2025-03-21 | 88.66 | $88.50 | — |
| 2025-03-20 | 88.84 | $88.03 | — |
| 2025-03-19 | 89.13 | $88.16 | — |
| 2025-03-18 | 89.45 | $86.84 | — |
| 2025-03-17 | 89.96 | $88.27 | — |
| 2025-03-14 | 90.39 | $88.09 | — |
| 2025-03-13 | 90.88 | $85.87 | — |
| 2025-03-12 | 91.64 | $87.64 | — |
| 2025-03-11 | 92.29 | $86.43 | — |
| 2025-03-10 | 93.10 | $86.34 | — |
| 2025-03-07 | 93.97 | $89.94 | — |
| 2025-03-06 | 94.55 | $89.96 | — |
| 2025-03-05 | 95.15 | $92.58 | — |
| 2025-03-04 | 95.54 | $91.18 | — |
| 2025-03-03 | 96.08 | $91.85 | — |
| 2025-02-28 | 96.58 | $94.13 | — |
| 2025-02-27 | 96.88 | $92.62 | — |
| 2025-02-26 | 97.35 | $94.96 | — |
| 2025-02-25 | 97.62 | $94.61 | — |
| 2025-02-24 | 97.92 | $95.63 | — |
| 2025-02-21 | 98.15 | $96.52 | — |
| 2025-02-20 | 98.30 | $98.65 | — |
| 2025-02-19 | 98.24 | $99.13 | — |
| 2025-02-18 | 98.13 | $99.10 | — |
| 2025-02-14 | 98.01 | $99.34 | — |
| 2025-02-13 | 97.84 | $99.19 | — |
| 2025-02-12 | 97.68 | $97.81 | — |
| 2025-02-11 | 97.62 | $97.91 | — |
| 2025-02-10 | 97.54 | $98.12 | — |
| 2025-02-07 | 97.41 | $97.16 | — |
| 2025-02-06 | 97.38 | $98.40 | — |
| 2025-02-05 | 97.22 | $97.85 | — |
| 2025-02-04 | 97.10 | $97.67 | — |
| 2025-02-03 | 97.00 | $96.46 | — |
| 2025-01-31 | 97.01 | $97.41 | — |
| 2025-01-30 | 96.92 | $97.66 | — |
| 2025-01-29 | 96.79 | $97.77 | — |
| 2025-01-28 | 96.65 | $98.52 | — |
| 2025-01-27 | 96.44 | $96.17 | — |
| 2025-01-24 | 96.46 | $98.56 | — |
| 2025-01-23 | 96.25 | $98.93 | — |
| 2025-01-22 | 95.99 | $98.49 | — |
| 2025-01-21 | 95.76 | $96.77 | — |
| 2025-01-17 | 95.69 | $96.00 | — |
| 2025-01-16 | 95.71 | $95.04 | — |
| 2025-01-15 | 95.83 | $95.86 | — |
| 2025-01-14 | 95.88 | $93.63 | — |
| 2025-01-13 | 96.17 | $94.14 | — |
| 2025-01-10 | 96.47 | $94.62 | — |
| 2025-01-08 | 96.77 | $96.03 | — |
| 2025-01-07 | 96.98 | $95.86 | — |
| 2025-01-06 | 97.25 | $97.74 | — |
| 2025-01-03 | 97.37 | $96.48 | — |
| 2025-01-02 | 97.66 | $95.07 | — |
| 2024-12-31 | 98.12 | $95.14 | — |
| 2024-12-30 | 98.62 | $95.97 | — |
| 2024-12-27 | 99.06 | $96.97 | — |
| 2024-12-26 | 99.43 | $98.31 | — |
| 2024-12-24 | 99.70 | $98.53 | — |
| 2024-12-23 | 99.95 | $97.43 | — |
| 2024-12-20 | 100.32 | $96.53 | — |
| 2024-12-19 | 100.80 | $95.62 | — |
| 2024-12-18 | 101.39 | $95.37 | — |
| 2024-12-17 | 102.04 | $98.54 | — |
| 2024-12-16 | 102.38 | $98.70 | — |
| 2024-12-13 | 102.72 | $97.87 | — |
| 2024-12-12 | 103.15 | $98.52 | — |
| 2024-12-11 | 103.54 | $106.08 | — |
| 2024-12-10 | 103.20 | $104.57 | — |
| 2024-12-09 | 102.98 | $104.82 | — |
| 2024-12-06 | 102.72 | $105.64 | — |
| 2024-12-05 | 102.37 | $105.00 | — |
| 2024-12-04 | 102.05 | $105.35 | — |
| 2024-12-03 | 101.66 | $103.75 | — |
| 2024-12-02 | 101.39 | $103.12 | — |
| 2024-11-29 | 101.16 | $102.24 | — |
| 2024-11-27 | 100.97 | $101.45 | — |
| 2024-11-26 | 100.85 | $101.99 | — |
| 2024-11-25 | 100.67 | $100.99 | — |
| 2024-11-22 | 100.57 | $100.91 | — |
| 2024-11-21 | 100.47 | $100.91 | — |
| 2024-11-20 | 100.35 | $100.93 | — |
| 2024-11-19 | 100.21 | $100.89 | — |
| 2024-11-18 | 100.07 | $99.78 | — |
| 2024-11-15 | 100.03 | $99.66 | — |
| 2024-11-14 | 99.99 | $101.96 | — |
| 2024-11-13 | 99.71 | $102.41 | — |
| 2024-11-12 | 99.37 | $102.24 | — |
| 2024-11-11 | 99.02 | $101.63 | — |
| 2024-11-08 | 98.71 | $101.61 | — |
| 2024-11-07 | 98.39 | $101.58 | — |
| 2024-11-06 | 98.04 | $99.78 | — |
| 2024-11-05 | 97.86 | $97.80 | — |
| 2024-11-04 | 97.86 | $96.71 | — |
| 2024-11-01 | 97.96 | $97.16 | — |
| 2024-10-31 | 98.01 | $96.15 | — |
| 2024-10-30 | 98.15 | $98.83 | — |
| 2024-10-29 | 98.02 | $99.34 | — |
| 2024-10-28 | 97.82 | $98.52 | — |
| 2024-10-25 | 97.70 | $98.36 | — |
| 2024-10-24 | 97.57 | $97.88 | — |
| 2024-10-23 | 97.49 | $97.46 | — |
| 2024-10-22 | 97.44 | $98.94 | — |
| 2024-10-21 | 97.24 | $98.78 | — |
| 2024-10-18 | 97.04 | $98.34 | — |
| 2024-10-17 | 96.87 | $97.51 | — |
| 2024-10-16 | 96.78 | $97.45 | — |
| 2024-10-15 | 96.67 | $97.42 | — |
| 2024-10-14 | 96.55 | $98.44 | — |
| 2024-10-11 | 96.32 | $97.69 | — |
| 2024-10-10 | 96.15 | $97.28 | — |
| 2024-10-09 | 96.00 | $97.24 | — |
| 2024-10-08 | 95.84 | $96.67 | — |
| 2024-10-07 | 95.71 | $95.15 | — |
| 2024-10-04 | 95.70 | $96.27 | — |
| 2024-10-03 | 95.56 | $95.29 | — |
| 2024-10-02 | 95.50 | $95.29 | — |
| 2024-10-01 | 95.42 | $95.31 | — |
| 2024-09-30 | 95.33 | $96.65 | — |
| 2024-09-27 | 95.09 | $96.14 | — |
| 2024-09-26 | 94.90 | $96.67 | — |
| 2024-09-25 | 94.64 | $96.45 | — |
| 2024-09-24 | 94.40 | $96.38 | — |
| 2024-09-23 | 94.16 | $96.10 | — |
| 2024-09-20 | 93.94 | $95.97 | — |
| 2024-09-19 | 93.72 | $96.43 | — |
| 2024-09-18 | 93.46 | $94.20 | — |
| 2024-09-17 | 93.42 | $94.44 | — |
| 2024-09-16 | 93.35 | $94.37 | — |
| 2024-09-13 | 93.30 | $94.77 | — |
| 2024-09-12 | 93.20 | $94.55 | — |
| 2024-09-11 | 93.12 | $93.71 | — |
| 2024-09-10 | 93.11 | $91.86 | — |
| 2024-09-09 | 93.27 | $91.26 | — |
| 2024-09-06 | 93.47 | $90.18 | — |
| 2024-09-05 | 93.78 | $92.01 | — |
| 2024-09-04 | 93.90 | $91.87 | — |
| 2024-09-03 | 94.00 | $92.23 | — |
| 2024-08-30 | 94.05 | $94.74 | — |
| 2024-08-29 | 93.83 | $93.79 | — |
| 2024-08-28 | 93.69 | $94.11 | — |
| 2024-08-27 | 93.52 | $95.03 | — |
| 2024-08-26 | 93.24 | $94.82 | — |
| 2024-08-23 | 92.96 | $95.38 | — |
| 2024-08-22 | 92.62 | $94.46 | — |
| 2024-08-21 | 92.34 | $95.79 | — |
| 2024-08-20 | 91.92 | $95.43 | — |
| 2024-08-19 | 91.53 | $95.45 | — |
| 2024-08-16 | 91.13 | $94.41 | — |
| 2024-08-15 | 90.83 | $94.29 | — |
| 2024-08-14 | 90.55 | $92.49 | — |
| 2024-08-13 | 90.44 | $92.22 | — |
| 2024-08-12 | 90.38 | $90.37 | — |
| 2024-08-09 | 90.54 | $90.16 | — |
| 2024-08-08 | 90.75 | $89.52 | — |
| 2024-08-07 | 91.06 | $87.17 | — |
| 2024-08-06 | 91.66 | $87.66 | — |
| 2024-08-05 | 92.25 | $86.68 | — |
| 2024-08-02 | 93.00 | $89.77 | — |
| 2024-08-01 | 93.49 | $91.80 | — |
| 2024-07-31 | 93.81 | $93.16 | — |
| 2024-07-30 | 94.02 | $90.77 | — |
| 2024-07-29 | 94.48 | $91.67 | — |
| 2024-07-26 | 94.87 | $91.57 | — |
| 2024-07-25 | 95.29 | $90.82 | — |
| 2024-07-24 | 95.81 | $91.61 | — |
| 2024-07-23 | 96.27 | $95.11 | — |
| 2024-07-22 | 96.38 | $94.93 | — |
| 2024-07-19 | 96.52 | $93.52 | — |
| 2024-07-18 | 96.79 | $94.06 | — |
| 2024-07-17 | 97.01 | $94.86 | — |
| 2024-07-16 | 97.17 | $97.70 | — |
| 2024-07-15 | 97.03 | $97.82 | — |
| 2024-07-12 | 96.87 | $97.72 | — |
| 2024-07-11 | 96.71 | $97.19 | — |
| 2024-07-10 | 96.57 | $99.32 | — |
| 2024-07-09 | 96.20 | $98.33 | — |
| 2024-07-08 | 95.89 | $98.27 | — |
| 2024-07-05 | 95.56 | $98.28 | — |
| 2024-07-03 | 95.19 | $97.17 | — |
| 2024-07-02 | 94.90 | $96.47 | — |
| 2024-07-01 | 94.65 | $95.72 | — |
| 2024-06-28 | 94.43 | $95.01 | — |
| 2024-06-27 | 94.25 | $95.90 | — |
| 2024-06-26 | 93.97 | $95.73 | — |
| 2024-06-25 | 93.67 | $95.04 | — |
| 2024-06-24 | 93.42 | $93.65 | — |
| 2024-06-21 | 93.28 | $94.64 | — |
| 2024-06-20 | 93.02 | $94.71 | — |
| 2024-06-18 | 92.73 | $95.33 | — |
| 2024-06-17 | 92.36 | $95.23 | — |
| 2024-06-14 | 91.97 | $94.65 | — |
| 2024-06-13 | 91.61 | $94.39 | — |
| 2024-06-12 | 91.25 | $94.37 | — |
| 2024-06-11 | 90.86 | $93.06 | — |
| 2024-06-10 | 90.57 | $92.23 | — |
| 2024-06-07 | 90.34 | $91.92 | — |
| 2024-06-06 | 90.12 | $92.06 | — |
| 2024-06-05 | 89.87 | $91.91 | — |
| 2024-06-04 | 89.61 | $90.20 | — |
| 2024-06-03 | 89.50 | $89.89 | — |
| 2024-05-31 | 89.41 | $89.16 | — |
| 2024-05-30 | 89.37 | $88.98 | — |
| 2024-05-29 | 89.32 | $90.42 | — |
| 2024-05-28 | 89.11 | $90.73 | — |
| 2024-05-24 | 88.84 | $90.20 | — |
| 2024-05-23 | 88.61 | $89.55 | — |
| 2024-05-22 | 88.41 | $89.70 | — |
| 2024-05-21 | 88.18 | $89.92 | — |
| 2024-05-20 | 87.91 | $89.67 | — |
| 2024-05-17 | 87.63 | $89.29 | — |
| 2024-05-16 | 87.36 | $89.26 | — |
| 2024-05-15 | 87.08 | $89.57 | — |
| 2024-05-14 | 86.75 | $88.25 | — |
| 2024-05-13 | 86.54 | $87.78 | — |
| 2024-05-10 | 86.37 | $87.80 | — |
| 2024-05-09 | 86.19 | $87.85 | — |
| 2024-05-08 | 86.02 | $87.60 | — |
| 2024-05-07 | 85.87 | $87.96 | — |
| 2024-05-06 | 85.68 | $87.88 | — |
| 2024-05-03 | 85.51 | $86.77 | — |
| 2024-05-02 | 85.45 | $85.39 | — |
| 2024-05-01 | 85.54 | $84.28 | — |
| 2024-04-30 | 85.74 | $84.31 | — |
| 2024-04-29 | 85.97 | $85.85 | — |
| 2024-04-26 | 86.05 | $86.14 | — |
| 2024-04-25 | 86.13 | $84.50 | — |
| 2024-04-24 | 86.38 | $85.18 | — |
| 2024-04-23 | 86.58 | $85.75 | — |
| 2024-04-22 | 86.74 | $84.26 | — |
| 2024-04-19 | 87.06 | $83.50 | — |
| 2024-04-18 | 87.49 | $85.33 | — |
| 2024-04-17 | 87.76 | $85.81 | — |
| 2024-04-16 | 87.99 | $86.57 | — |
| 2024-04-15 | 88.16 | $86.38 | — |
| 2024-04-12 | 88.34 | $87.83 | — |
| 2024-04-11 | 88.40 | $89.01 | — |
| 2024-04-10 | 88.33 | $87.88 | — |
| 2024-04-09 | 88.37 | $88.35 | — |
| 2024-04-08 | 88.36 | $88.38 | — |
| 2024-04-05 | 88.34 | $88.53 | — |
| 2024-04-04 | 88.31 | $87.14 | — |
| 2024-04-03 | 88.40 | $88.33 | — |
| 2024-04-02 | 88.37 | $88.06 | — |
| 2024-04-01 | 88.37 | $88.73 | — |
| 2024-03-28 | 88.30 | $88.55 | — |
| 2024-03-27 | 88.24 | $88.65 | — |
| 2024-03-26 | 88.15 | $88.54 | — |
| 2024-03-25 | 88.07 | $88.86 | — |
| 2024-03-22 | 87.95 | $89.23 | — |
| 2024-03-21 | 87.78 | $89.10 | — |
| 2024-03-20 | 87.61 | $89.08 | — |
| 2024-03-19 | 87.43 | $88.21 | — |
| 2024-03-18 | 87.30 | $87.66 | — |
| 2024-03-15 | 87.23 | $86.91 | — |
| 2024-03-14 | 87.21 | $87.98 | — |
| 2024-03-13 | 87.09 | $88.00 | — |
| 2024-03-12 | 86.95 | $88.34 | — |
| 2024-03-11 | 86.77 | $86.61 | — |
| 2024-03-08 | 86.75 | $87.16 | — |
| 2024-03-07 | 86.68 | $88.06 | — |
| 2024-03-06 | 86.50 | $86.72 | — |
| 2024-03-05 | 86.45 | $86.25 | — |
| 2024-03-04 | 86.43 | $87.68 | — |
| 2024-03-01 | 86.25 | $87.90 | — |
| 2024-02-29 | 86.04 | $86.99 | — |
| 2024-02-28 | 85.88 | $86.28 | — |
| 2024-02-27 | 85.77 | $86.67 | — |
| 2024-02-26 | 85.62 | $86.58 | — |
| 2024-02-23 | 85.45 | $86.89 | — |
| 2024-02-22 | 85.23 | $86.99 | — |
| 2024-02-21 | 84.98 | $84.46 | — |
| 2024-02-20 | 84.95 | $84.57 | — |
| 2024-02-16 | 84.90 | $85.56 | — |
| 2024-02-15 | 84.74 | $86.11 | — |
| 2024-02-14 | 84.50 | $86.09 | — |
| 2024-02-13 | 84.23 | $84.88 | — |
| 2024-02-12 | 84.04 | $86.08 | — |
| 2024-02-09 | 83.72 | $86.71 | — |
| 2024-02-08 | 83.30 | $85.70 | — |
| 2024-02-07 | 82.95 | $85.62 | — |
| 2024-02-06 | 82.57 | $84.52 | — |
| 2024-02-05 | 82.27 | $84.52 | — |
| 2024-02-02 | 81.94 | $84.44 | — |
| 2024-02-01 | 81.57 | $82.56 | — |
| 2024-01-31 | 81.36 | $81.35 | — |
| 2024-01-30 | 81.24 | $83.09 | — |
| 2024-01-29 | 80.95 | $83.53 | — |
| 2024-01-26 | 80.58 | $82.51 | — |
| 2024-01-25 | 80.30 | $82.53 | — |
| 2024-01-24 | 80.01 | $82.23 | — |
| 2024-01-23 | 79.72 | $81.76 | — |
| 2024-01-22 | 79.47 | $81.46 | — |
| 2024-01-19 | 79.23 | $81.33 | — |
| 2024-01-18 | 78.99 | $80.27 | — |
| 2024-01-17 | 78.85 | $79.37 | — |
| 2024-01-16 | 78.78 | $79.76 | — |
| 2024-01-12 | 78.68 | $79.92 | — |
| 2024-01-11 | 78.54 | $79.85 | — |
| 2024-01-10 | 78.42 | $79.62 | — |
| 2024-01-09 | 78.32 | $78.76 | — |
| 2024-01-08 | 78.31 | $78.51 | — |
| 2024-01-05 | 78.33 | $76.90 | — |
| 2024-01-04 | 78.51 | $76.77 | — |
| 2024-01-03 | 78.71 | $77.14 | — |
| 2024-01-02 | 78.89 | $77.78 | — |
| 2023-12-29 | 79.01 | $79.03 | — |
| 2023-12-28 | 79.02 | $79.28 | — |
| 2023-12-27 | 79.00 | $79.23 | — |
| 2023-12-26 | 78.99 | $79.15 | — |
| 2023-12-22 | 78.99 | $78.91 | — |
| 2023-12-21 | 79.02 | $78.94 | — |
| 2023-12-20 | 79.05 | $78.09 | — |
| 2023-12-19 | 79.17 | $79.31 | — |
| 2023-12-18 | 79.17 | $78.91 | — |
| 2023-12-15 | 79.21 | $78.33 | — |
| 2023-12-14 | 79.31 | $78.04 | — |
| 2023-12-13 | 79.44 | $78.40 | — |
| 2023-12-12 | 79.53 | $80.42 | — |
| 2023-12-11 | 79.42 | $79.82 | — |
| 2023-12-08 | 79.35 | $79.89 | — |
| 2023-12-07 | 79.26 | $79.50 | — |
| 2023-12-06 | 79.20 | $78.62 | — |
| 2023-12-05 | 79.20 | $79.14 | — |
| 2023-12-04 | 79.15 | $78.82 | — |
| 2023-12-01 | 79.10 | $79.68 | — |
| 2023-11-30 | 78.95 | $79.50 | — |
| 2023-11-29 | 78.79 | $79.55 | — |
| 2023-11-28 | 78.60 | $79.78 | — |
| 2023-11-27 | 78.34 | $79.69 | — |
| 2023-11-24 | 78.05 | $79.72 | — |
| 2023-11-22 | 77.72 | $79.83 | — |
| 2023-11-21 | 77.33 | $79.37 | — |
| 2023-11-20 | 76.97 | $79.67 | — |
| 2023-11-17 | 76.55 | $78.83 | — |
| 2023-11-16 | 76.18 | $78.89 | — |
| 2023-11-15 | 75.78 | $78.51 | — |
| 2023-11-14 | 75.39 | $78.69 | — |
| 2023-11-13 | 74.98 | $77.42 | — |
| 2023-11-10 | 74.67 | $77.45 | — |
| 2023-11-09 | 74.36 | $76.11 | — |
| 2023-11-08 | 74.16 | $76.77 | — |
| 2023-11-07 | 73.90 | $76.49 | — |
| 2023-11-06 | 73.66 | $75.87 | — |
| 2023-11-03 | 73.48 | $75.40 | — |
| 2023-11-02 | 73.33 | $74.80 | — |
| 2023-11-01 | 73.24 | $73.49 | — |
| 2023-10-31 | 73.27 | $72.52 | — |
| 2023-10-30 | 73.40 | $72.19 | — |
| 2023-10-27 | 73.56 | $71.10 | — |
| 2023-10-26 | 73.84 | $70.83 | — |
| 2023-10-25 | 74.16 | $72.28 | — |
| 2023-10-24 | 74.34 | $73.89 | — |
| 2023-10-23 | 74.36 | $73.19 | — |
| 2023-10-20 | 74.45 | $72.87 | — |
| 2023-10-19 | 74.57 | $73.94 | — |
| 2023-10-18 | 74.58 | $74.23 | — |
| 2023-10-17 | 74.57 | $75.50 | — |
| 2023-10-16 | 74.45 | $75.71 | — |
| 2023-10-13 | 74.30 | $74.80 | — |
| 2023-10-12 | 74.24 | $75.62 | — |
| 2023-10-11 | 74.11 | $75.89 | — |
| 2023-10-10 | 73.96 | $75.31 | — |
| 2023-10-09 | 73.87 | $74.99 | — |
| 2023-10-06 | 73.82 | $74.75 | — |
| 2023-10-05 | 73.81 | $73.43 | — |
| 2023-10-04 | 73.93 | $73.58 | — |
| 2023-10-03 | 74.05 | $72.57 | — |
| 2023-10-02 | 74.30 | $73.95 | — |
| 2023-09-29 | 74.42 | $73.26 | — |
| 2023-09-28 | 74.63 | $73.21 | — |
| 2023-09-27 | 74.87 | $72.73 | — |
| 2023-09-26 | 75.17 | $72.61 | — |
| 2023-09-25 | 75.49 | $73.57 | — |
| 2023-09-22 | 75.73 | $73.20 | — |
| 2023-09-21 | 76.01 | $73.23 | — |
| 2023-09-20 | 76.29 | $74.64 | — |
| 2023-09-19 | 76.44 | $75.71 | — |
| 2023-09-18 | 76.48 | $75.96 | — |
| 2023-09-15 | 76.49 | $75.89 | — |
| 2023-09-14 | 76.49 | $77.02 | — |
| 2023-09-13 | 76.37 | $76.68 | — |
| 2023-09-12 | 76.27 | $76.42 | — |
| 2023-09-11 | 76.20 | $77.21 | — |
| 2023-09-08 | 76.04 | $76.47 | — |
| 2023-09-07 | 75.94 | $76.49 | — |
| 2023-09-06 | 75.83 | $76.72 | — |
| 2023-09-05 | 75.70 | $77.40 | — |
| 2023-09-01 | 75.49 | $77.32 | — |
| 2023-08-31 | 75.29 | $77.17 | — |
| 2023-08-30 | 75.09 | $77.08 | — |
| 2023-08-29 | 74.89 | $76.62 | — |
| 2023-08-28 | 74.74 | $75.23 | — |
| 2023-08-25 | 74.73 | $74.70 | — |
| 2023-08-24 | 74.79 | $74.19 | — |
| 2023-08-23 | 74.90 | $75.53 | — |
| 2023-08-22 | 74.90 | $74.38 | — |
| 2023-08-21 | 75.01 | $74.50 | — |
| 2023-08-18 | 75.12 | $73.40 | — |
| 2023-08-17 | 75.35 | $73.50 | — |
| 2023-08-16 | 75.58 | $74.32 | — |
| 2023-08-15 | 75.75 | $74.91 | — |
| 2023-08-14 | 75.88 | $75.63 | — |
| 2023-08-11 | 75.95 | $74.63 | — |
| 2023-08-10 | 76.13 | $75.04 | — |
| 2023-08-09 | 76.27 | $74.91 | — |
| 2023-08-08 | 76.43 | $75.80 | — |
| 2023-08-07 | 76.49 | $76.09 | — |
| 2023-08-04 | 76.52 | $75.48 | — |
| 2023-08-03 | 76.61 | $75.63 | — |
| 2023-08-02 | 76.67 | $75.69 | — |
| 2023-08-01 | 76.72 | $77.35 | — |
| 2023-07-31 | 76.60 | $77.55 | — |
| 2023-07-28 | 76.45 | $77.43 | — |
| 2023-07-27 | 76.29 | $76.09 | — |
| 2023-07-26 | 76.25 | $76.57 | — |
| 2023-07-25 | 76.15 | $76.68 | — |
| 2023-07-24 | 76.01 | $76.30 | — |
| 2023-07-21 | 75.90 | $76.23 | — |
| 2023-07-20 | 75.78 | $76.50 | — |
| 2023-07-19 | 75.62 | $78.00 | — |
| 2023-07-18 | 75.29 | $78.02 | — |
| 2023-07-17 | 74.95 | $77.27 | — |
| 2023-07-14 | 74.66 | $76.75 | — |
| 2023-07-13 | 74.41 | $76.49 | — |
| 2023-07-12 | 74.16 | $75.40 | — |
| 2023-07-11 | 74.01 | $74.48 | — |
| 2023-07-10 | 73.93 | $74.17 | — |
| 2023-07-07 | 73.87 | $74.24 | — |
| 2023-07-06 | 73.79 | $74.40 | — |
| 2023-07-05 | 73.68 | $74.78 | — |
| 2023-07-03 | 73.52 | $74.75 | — |
| 2023-06-30 | 73.36 | $74.76 | — |
| 2023-06-29 | 73.18 | $73.62 | — |
| 2023-06-28 | 73.09 | $73.53 | — |
| 2023-06-27 | 73.01 | $73.31 | — |
| 2023-06-26 | 72.93 | $72.19 | — |
| 2023-06-23 | 72.95 | $73.18 | — |
| 2023-06-22 | 72.85 | $73.87 | — |
| 2023-06-21 | 72.67 | $73.05 | — |
| 2023-06-20 | 72.55 | $73.74 | — |
| 2023-06-16 | 72.34 | $73.78 | — |
| 2023-06-15 | 72.11 | $74.40 | — |
| 2023-06-14 | 71.80 | $73.44 | — |
| 2023-06-13 | 71.55 | $73.27 | — |
| 2023-06-12 | 71.29 | $72.85 | — |
| 2023-06-09 | 71.05 | $71.84 | — |
| 2023-06-08 | 70.89 | $71.60 | — |
| 2023-06-07 | 70.74 | $71.00 | — |
| 2023-06-06 | 70.62 | $72.46 | — |
| 2023-06-05 | 70.34 | $72.34 | — |
| 2023-06-02 | 70.05 | $72.32 | — |
| 2023-06-01 | 69.73 | $71.72 | — |
| 2023-05-31 | 69.44 | $70.74 | — |
| 2023-05-30 | 69.23 | $71.23 | — |
| 2023-05-26 | 68.95 | $71.21 | — |
| 2023-05-25 | 68.65 | $69.92 | — |
| 2023-05-24 | 68.46 | $68.49 | — |
| 2023-05-23 | 68.39 | $68.96 | — |
| 2023-05-22 | 68.25 | $70.02 | — |
| 2023-05-19 | 67.99 | $69.80 | — |
| 2023-05-18 | 67.74 | $69.98 | — |
| 2023-05-17 | 67.45 | $68.94 | — |
| 2023-05-16 | 67.24 | $68.11 | — |
| 2023-05-15 | 67.10 | $68.12 | — |
| 2023-05-12 | 66.95 | $67.82 | — |
| 2023-05-11 | 66.82 | $68.10 | — |
| 2023-05-10 | 66.66 | $68.00 | — |
| 2023-05-09 | 66.49 | $67.27 | — |
| 2023-05-08 | 66.38 | $67.59 | — |
| 2023-05-05 | 66.23 | $67.32 | — |
| 2023-05-04 | 66.10 | $66.07 | — |
| 2023-05-03 | 66.09 | $66.20 | — |
| 2023-05-02 | 66.06 | $66.56 | — |
| 2023-05-01 | 66.00 | $67.10 | — |
| 2023-04-28 | 65.87 | $67.14 | — |
| 2023-04-27 | 65.73 | $66.70 | — |
| 2023-04-26 | 65.63 | $65.13 | — |
| 2023-04-25 | 65.66 | $64.56 | — |
| 2023-04-24 | 65.74 | $65.78 | — |
| 2023-04-21 | 65.70 | $65.90 | — |
| 2023-04-20 | 65.63 | $65.74 | — |
| 2023-04-19 | 65.57 | $66.05 | — |
| 2023-04-18 | 65.47 | $66.05 | — |
| 2023-04-17 | 65.35 | $65.99 | — |
| 2023-04-14 | 65.23 | $66.03 | — |
| 2023-04-13 | 65.08 | $66.26 | — |
| 2023-04-12 | 64.89 | $65.07 | — |
| 2023-04-11 | 64.80 | $65.42 | — |
| 2023-04-10 | 64.64 | $65.74 | — |
| 2023-04-06 | 64.43 | $65.82 | — |
| 2023-04-05 | 64.19 | $65.27 | — |
| 2023-04-04 | 63.98 | $65.78 | — |
| 2023-04-03 | 63.71 | $65.92 | — |
| 2023-03-31 | 63.40 | $65.77 | — |
| 2023-03-30 | 63.10 | $64.79 | — |
| 2023-03-29 | 62.86 | $64.28 | — |
| 2023-03-28 | 62.67 | $63.25 | — |
| 2023-03-27 | 62.55 | $63.62 | — |
| 2023-03-24 | 62.40 | $63.88 | — |
| 2023-03-23 | 62.20 | $63.78 | — |
| 2023-03-22 | 62.00 | $63.10 | — |
| 2023-03-21 | 61.87 | $63.74 | — |
| 2023-03-20 | 61.65 | $62.80 | — |
| 2023-03-17 | 61.53 | $62.78 | — |
| 2023-03-16 | 61.41 | $63.00 | — |
| 2023-03-15 | 61.28 | $61.37 | — |
| 2023-03-14 | 61.31 | $61.42 | — |
| 2023-03-13 | 61.35 | $60.08 | — |
| 2023-03-10 | 61.53 | $59.88 | — |
| 2023-03-09 | 61.74 | $60.88 | — |
| 2023-03-08 | 61.87 | $61.92 | — |
| 2023-03-07 | 61.92 | $61.65 | — |
| 2023-03-06 | 62.00 | $62.44 | — |
| 2023-03-03 | 62.01 | $62.37 | — |
| 2023-03-02 | 62.04 | $61.16 | — |
| 2023-03-01 | 62.20 | $60.63 | — |
| 2023-02-28 | 62.41 | $61.17 | — |
| 2023-02-27 | 62.58 | $61.27 | — |
| 2023-02-24 | 62.74 | $60.94 | — |
| 2023-02-23 | 62.93 | $61.90 | — |
| 2023-02-22 | 63.03 | $61.36 | — |
| 2023-02-21 | 63.18 | $61.30 | — |
| 2023-02-17 | 63.34 | $62.66 | — |
| 2023-02-16 | 63.35 | $63.15 | — |
| 2023-02-15 | 63.30 | $64.30 | — |
| 2023-02-14 | 63.11 | $63.90 | — |
| 2023-02-13 | 62.94 | $63.59 | — |
| 2023-02-10 | 62.78 | $62.70 | — |
| 2023-02-09 | 62.69 | $63.18 | — |
| 2023-02-08 | 62.53 | $63.71 | — |
| 2023-02-07 | 62.29 | $64.57 | — |
| 2023-02-06 | 61.94 | $63.38 | — |
| 2023-02-03 | 61.68 | $63.97 | — |
| 2023-02-02 | 61.31 | $65.20 | — |
| 2023-02-01 | 60.79 | $63.42 | — |
| 2023-01-31 | 60.41 | $62.18 | — |
| 2023-01-30 | 60.11 | $61.13 | — |
| 2023-01-27 | 59.90 | $62.29 | — |
| 2023-01-26 | 59.54 | $61.90 | — |
| 2023-01-25 | 59.20 | $61.02 | — |
| 2023-01-24 | 58.91 | $61.02 | — |
| 2023-01-23 | 58.61 | $61.22 | — |
| 2023-01-20 | 58.27 | $60.19 | — |
| 2023-01-19 | 58.01 | $58.65 | — |
| 2023-01-18 | 57.89 | $59.07 | — |
| 2023-01-17 | 57.73 | $59.76 | — |
| 2023-01-13 | 57.49 | $59.73 | — |
| 2023-01-12 | 57.27 | $59.39 | — |
| 2023-01-11 | 57.08 | $58.96 | — |
| 2023-01-10 | 56.94 | $57.93 | — |
| 2023-01-09 | 56.91 | $57.41 | — |
| 2023-01-06 | 56.94 | $56.85 | — |
| 2023-01-05 | 57.04 | $55.69 | — |
| 2023-01-04 | 57.26 | $56.71 | — |
| 2023-01-03 | 57.41 | $56.48 | — |
| 2022-12-30 | 57.60 | $56.70 | — |
| 2022-12-29 | 57.81 | $56.81 | — |
| 2022-12-28 | 58.02 | $55.46 | — |
| 2022-12-27 | 58.39 | $56.17 | — |
| 2022-12-23 | 58.70 | $56.67 | — |
| 2022-12-22 | 58.98 | $56.52 | — |
| 2022-12-21 | 59.30 | $57.74 | — |
| 2022-12-20 | 59.52 | $56.99 | — |
| 2022-12-19 | 59.82 | $57.11 | — |
| 2022-12-16 | 60.12 | $57.90 | — |
| 2022-12-15 | 60.36 | $58.69 | — |
| 2022-12-14 | 60.53 | $60.73 | — |
| 2022-12-13 | 60.51 | $61.09 | — |
| 2022-12-12 | 60.45 | $60.48 | — |
| 2022-12-09 | 60.45 | $59.63 | — |
| 2022-12-08 | 60.54 | $60.15 | — |
| 2022-12-07 | 60.55 | $59.44 | — |
| 2022-12-06 | 60.63 | $59.62 | — |
| 2022-12-05 | 60.68 | $60.80 | — |
| 2022-12-02 | 60.59 | $62.04 | — |
| 2022-12-01 | 60.36 | $62.22 | — |
| 2022-11-30 | 60.09 | $62.19 | — |
| 2022-11-29 | 59.81 | $59.44 | — |
| 2022-11-28 | 59.79 | $59.82 | — |
| 2022-11-25 | 59.74 | $60.68 | — |
| 2022-11-23 | 59.61 | $60.89 | — |
| 2022-11-22 | 59.45 | $60.19 | — |
| 2022-11-21 | 59.37 | $59.34 | — |
| 2022-11-18 | 59.37 | $60.10 | — |
| 2022-11-17 | 59.30 | $60.13 | — |
| 2022-11-16 | 59.22 | $60.58 | — |
| 2022-11-15 | 59.09 | $61.35 | — |
| 2022-11-14 | 58.87 | $60.45 | — |
| 2022-11-11 | 58.73 | $61.14 | — |
| 2022-11-10 | 58.50 | $60.19 | — |
| 2022-11-09 | 58.36 | $55.88 | — |
| 2022-11-08 | 58.63 | $57.56 | — |
| 2022-11-07 | 58.73 | $57.21 | — |
| 2022-11-04 | 58.88 | $56.71 | — |
| 2022-11-03 | 59.08 | $56.23 | — |
| 2022-11-02 | 59.35 | $57.28 | — |
| 2022-11-01 | 59.55 | $59.32 | — |
| 2022-10-31 | 59.56 | $60.34 | — |
| 2022-10-28 | 59.46 | $60.80 | — |
| 2022-10-27 | 59.31 | $59.67 | — |
| 2022-10-26 | 59.27 | $60.46 | — |
| 2022-10-25 | 59.15 | $61.86 | — |
| 2022-10-24 | 58.88 | $60.37 | — |
| 2022-10-21 | 58.75 | $59.88 | — |
| 2022-10-20 | 58.67 | $58.49 | — |
| 2022-10-19 | 58.73 | $58.65 | — |
| 2022-10-18 | 58.79 | $59.05 | — |
| 2022-10-17 | 58.82 | $58.42 | — |
| 2022-10-14 | 58.94 | $56.32 | — |
| 2022-10-13 | 59.29 | $58.24 | — |
| 2022-10-12 | 59.49 | $57.29 | — |
| 2022-10-11 | 59.80 | $57.28 | — |
| 2022-10-10 | 60.15 | $57.99 | — |
| 2022-10-07 | 60.48 | $58.88 | — |
| 2022-10-06 | 60.76 | $61.21 | — |
| 2022-10-05 | 60.84 | $61.58 | — |
| 2022-10-04 | 60.89 | $61.60 | — |
| 2022-10-03 | 60.95 | $59.24 | — |
| 2022-09-30 | 61.25 | $58.09 | — |
| 2022-09-29 | 61.69 | $58.95 | — |
| 2022-09-28 | 62.08 | $60.63 | — |
| 2022-09-27 | 62.32 | $59.43 | — |
| 2022-09-26 | 62.71 | $59.38 | — |
| 2022-09-23 | 63.13 | $59.56 | — |
| 2022-09-22 | 63.58 | $60.48 | — |
| 2022-09-21 | 63.98 | $61.26 | — |
| 2022-09-20 | 64.33 | $62.50 | — |
| 2022-09-19 | 64.58 | $63.25 | — |
| 2022-09-16 | 64.79 | $63.04 | — |
| 2022-09-15 | 65.06 | $63.71 | — |
| 2022-09-14 | 65.30 | $64.50 | — |
| 2022-09-13 | 65.49 | $64.05 | — |
| 2022-09-12 | 65.77 | $67.38 | — |
| 2022-09-09 | 65.74 | $66.39 | — |
| 2022-09-08 | 65.83 | $64.97 | — |
| 2022-09-07 | 66.08 | $64.42 | — |
| 2022-09-06 | 66.41 | $63.12 | — |
| 2022-09-02 | 66.88 | $63.43 | — |
| 2022-09-01 | 67.35 | $64.14 | — |
| 2022-08-31 | 67.79 | $64.21 | — |
| 2022-08-30 | 68.24 | $64.68 | — |
| 2022-08-29 | 68.65 | $65.31 | — |
| 2022-08-26 | 69.02 | $65.94 | — |
| 2022-08-25 | 69.34 | $68.63 | — |
| 2022-08-24 | 69.39 | $67.57 | — |
| 2022-08-23 | 69.53 | $67.22 | — |
| 2022-08-22 | 69.68 | $67.43 | — |
| 2022-08-19 | 69.79 | $69.31 | — |
| 2022-08-18 | 69.71 | $70.71 | — |
| 2022-08-17 | 69.47 | $70.68 | — |
| 2022-08-16 | 69.21 | $71.61 | — |
| 2022-08-15 | 68.82 | $71.61 | — |
| 2022-08-12 | 68.38 | $71.40 | — |
| 2022-08-11 | 67.93 | $70.08 | — |
| 2022-08-10 | 67.55 | $70.46 | — |
| 2022-08-09 | 67.10 | $68.48 | — |
| 2022-08-08 | 66.80 | $69.24 | — |
| 2022-08-05 | 66.39 | $69.35 | — |
| 2022-08-04 | 65.95 | $69.57 | — |
| 2022-08-03 | 65.45 | $69.16 | — |
| 2022-08-02 | 64.97 | $67.47 | — |
| 2022-08-01 | 64.62 | $67.59 | — |
| 2022-07-29 | 64.22 | $67.74 | — |
| 2022-07-28 | 63.78 | $66.27 | — |
| 2022-07-27 | 63.45 | $65.26 | — |
| 2022-07-26 | 63.20 | $62.74 | — |
| 2022-07-25 | 63.19 | $64.32 | — |
| 2022-07-22 | 63.03 | $64.67 | — |
| 2022-07-21 | 62.82 | $66.24 | — |
| 2022-07-20 | 62.43 | $65.15 | — |
| 2022-07-19 | 62.13 | $63.90 | — |
| 2022-07-18 | 61.92 | $61.98 | — |
| 2022-07-15 | 61.87 | $62.33 | — |
| 2022-07-14 | 61.79 | $61.02 | — |
| 2022-07-13 | 61.82 | $61.12 | — |
| 2022-07-12 | 61.83 | $61.29 | — |
| 2022-07-11 | 61.82 | $62.28 | — |
| 2022-07-08 | 61.74 | $63.69 | — |
| 2022-07-07 | 61.53 | $63.73 | — |
| 2022-07-06 | 61.33 | $62.41 | — |
| 2022-07-05 | 61.27 | $62.16 | — |
| 2022-07-01 | 61.25 | $60.85 | — |
| 2022-06-30 | 61.39 | $60.16 | — |
| 2022-06-29 | 61.62 | $61.18 | — |
| 2022-06-28 | 61.78 | $61.07 | — |
| 2022-06-27 | 61.97 | $63.18 | — |
| 2022-06-24 | 61.96 | $63.94 | — |
| 2022-06-23 | 61.87 | $61.71 | — |
| 2022-06-22 | 61.99 | $60.45 | — |
| 2022-06-21 | 62.25 | $60.51 | — |
| 2022-06-17 | 62.50 | $59.00 | — |
| 2022-06-16 | 62.92 | $58.23 | — |
| 2022-06-15 | 63.43 | $60.73 | — |
| 2022-06-14 | 63.73 | $58.97 | — |
| 2022-06-13 | 64.21 | $58.92 | — |
| 2022-06-10 | 64.72 | $61.88 | — |
| 2022-06-09 | 64.96 | $64.36 | — |
| 2022-06-08 | 64.94 | $66.29 | — |
| 2022-06-07 | 64.73 | $66.57 | — |
| 2022-06-06 | 64.48 | $65.99 | — |
| 2022-06-03 | 64.28 | $65.67 | — |
| 2022-06-02 | 64.12 | $67.44 | — |
| 2022-06-01 | 63.81 | $65.42 | — |
| 2022-05-31 | 63.71 | $65.87 | — |
| 2022-05-27 | 63.58 | $66.07 | — |
| 2022-05-26 | 63.45 | $63.97 | — |
| 2022-05-25 | 63.55 | $62.24 | — |
| 2022-05-24 | 63.86 | $61.14 | — |
| 2022-05-23 | 64.30 | $63.19 | — |
| 2022-05-20 | 64.60 | $62.32 | — |
| 2022-05-19 | 65.02 | $62.52 | — |
| 2022-05-18 | 65.47 | $62.24 | — |
| 2022-05-17 | 66.01 | $65.23 | — |
| 2022-05-16 | 66.32 | $63.51 | — |
| 2022-05-13 | 66.85 | $64.61 | — |
| 2022-05-12 | 67.33 | $61.92 | — |
| 2022-05-11 | 68.14 | $61.77 | — |
| 2022-05-10 | 69.02 | $63.57 | — |
| 2022-05-09 | 69.80 | $63.07 | — |
| 2022-05-06 | 70.68 | $66.40 | — |
| 2022-05-05 | 71.31 | $67.55 | — |
| 2022-05-04 | 71.88 | $71.27 | — |
| 2022-05-03 | 72.15 | $69.10 | — |
| 2022-05-02 | 72.68 | $69.31 | — |
| 2022-04-29 | 73.25 | $68.40 | — |
| 2022-04-28 | 73.97 | $71.88 | — |
| 2022-04-27 | 74.40 | $69.38 | — |
| 2022-04-26 | 75.14 | $69.29 | — |
| 2022-04-25 | 75.94 | $72.16 | — |
| 2022-04-22 | 76.51 | $71.13 | — |
| 2022-04-21 | 77.23 | $73.37 | — |
| 2022-04-20 | 77.75 | $75.49 | — |
| 2022-04-19 | 78.10 | $77.00 | — |
| 2022-04-18 | 78.31 | $75.21 | — |
| 2022-04-14 | 78.71 | $75.49 | — |
| 2022-04-13 | 79.09 | $77.02 | — |
| 2022-04-12 | 79.32 | $75.32 | — |
| 2022-04-11 | 79.70 | $75.80 | — |
| 2022-04-08 | 80.01 | $77.32 | — |
| 2022-04-07 | 80.15 | $78.45 | — |
| 2022-04-06 | 80.16 | $78.60 | — |
| 2022-04-05 | 80.14 | $80.81 | — |
| 2022-04-04 | 79.86 | $82.74 | — |
| 2022-04-01 | 79.34 | $81.00 | — |
| 2022-03-31 | 78.97 | $80.78 | — |
| 2022-03-30 | 78.60 | $82.28 | — |
| 2022-03-29 | 78.07 | $83.39 | — |
| 2022-03-28 | 77.41 | $81.38 | — |
| 2022-03-25 | 76.94 | $80.13 | — |
| 2022-03-24 | 76.59 | $80.73 | — |
| 2022-03-23 | 76.17 | $79.23 | — |
| 2022-03-22 | 75.88 | $80.22 | — |
| 2022-03-21 | 75.48 | $78.51 | — |
| 2022-03-18 | 75.24 | $79.15 | — |
| 2022-03-17 | 74.95 | $77.10 | — |
| 2022-03-16 | 74.88 | $75.91 | — |
| 2022-03-15 | 74.96 | $72.60 | — |
| 2022-03-14 | 75.39 | $70.44 | — |
| 2022-03-11 | 76.07 | $72.12 | — |
| 2022-03-10 | 76.65 | $73.95 | — |
| 2022-03-09 | 77.11 | $74.61 | — |
| 2022-03-08 | 77.54 | $71.47 | — |
| 2022-03-07 | 78.32 | $71.69 | — |
| 2022-03-04 | 79.13 | $75.38 | — |
| 2022-03-03 | 79.61 | $77.35 | — |
| 2022-03-02 | 79.94 | $79.17 | — |
| 2022-03-01 | 80.12 | $78.64 | — |
| 2022-02-28 | 80.38 | $80.38 | — |
| 2022-02-25 | 80.47 | $79.93 | — |
| 2022-02-24 | 80.59 | $78.63 | — |
| 2022-02-23 | 80.83 | $75.64 | — |
| 2022-02-22 | 81.37 | $77.76 | — |
| 2022-02-18 | 81.73 | $79.01 | — |
| 2022-02-17 | 81.97 | $80.07 | — |
| 2022-02-16 | 82.13 | $82.55 | — |
| 2022-02-15 | 82.07 | $82.84 | — |
| 2022-02-14 | 81.98 | $80.77 | — |
| 2022-02-11 | 82.13 | $80.66 | — |
| 2022-02-10 | 82.32 | $83.48 | — |
| 2022-02-09 | 82.27 | $84.92 | — |
| 2022-02-08 | 82.11 | $82.72 | — |
| 2022-02-07 | 82.19 | $81.73 | — |
| 2022-02-04 | 82.39 | $82.48 | — |
| 2022-02-03 | 82.56 | $80.12 | — |
| 2022-02-02 | 83.00 | $84.49 | — |
| 2022-02-01 | 83.07 | $84.63 | — |
| 2022-01-31 | 83.18 | $83.49 | — |
| 2022-01-28 | 83.45 | $80.35 | — |
| 2022-01-27 | 84.09 | $77.65 | — |
| 2022-01-26 | 85.08 | $78.46 | — |
| 2022-01-25 | 86.08 | $78.60 | — |
| 2022-01-24 | 87.14 | $80.94 | — |
| 2022-01-21 | 88.06 | $80.62 | — |
| 2022-01-20 | 89.07 | $83.43 | — |
| 2022-01-19 | 89.86 | $84.48 | — |
| 2022-01-18 | 90.59 | $85.27 | — |
| 2022-01-14 | 91.27 | $87.62 | — |
| 2022-01-13 | 91.76 | $87.33 | — |
| 2022-01-12 | 92.32 | $90.21 | — |
| 2022-01-11 | 92.62 | $90.01 | — |
| 2022-01-10 | 92.97 | $88.51 | — |
| 2022-01-07 | 93.50 | $88.97 | — |
| 2022-01-06 | 94.03 | $89.80 | — |
| 2022-01-05 | 94.51 | $90.12 | — |
| 2022-01-04 | 94.99 | $93.89 | — |
| 2022-01-03 | 95.12 | $95.42 | — |
| 2021-12-31 | 95.09 | $95.20 | — |
| 2021-12-30 | 95.07 | $95.94 | — |
| 2021-12-29 | 94.98 | $95.56 | — |
| 2021-12-28 | 94.92 | $96.08 | — |
| 2021-12-27 | 94.82 | $96.79 | — |
| 2021-12-23 | 94.66 | $95.30 | — |
| 2021-12-22 | 94.65 | $94.77 | — |
| 2021-12-21 | 94.71 | $94.00 | — |
| 2021-12-20 | 94.86 | $91.15 | — |
| 2021-12-17 | 95.34 | $92.84 | — |
| 2021-12-16 | 95.69 | $93.49 | — |
| 2021-12-15 | 96.02 | $95.79 | — |
| 2021-12-14 | 96.17 | $94.20 | — |
| 2021-12-13 | 96.51 | $95.64 | — |
| 2021-12-10 | 96.74 | $96.61 | — |
| 2021-12-09 | 96.89 | $96.48 | — |
| 2021-12-08 | 97.06 | $98.04 | — |
| 2021-12-07 | 97.09 | $96.82 | — |
| 2021-12-06 | 97.23 | $94.27 | — |
| 2021-12-03 | 97.64 | $92.63 | — |
| 2021-12-02 | 98.23 | $94.53 | — |
| 2021-12-01 | 98.64 | $93.81 | — |
| 2021-11-30 | 99.13 | $96.11 | — |
| 2021-11-29 | 99.40 | $98.15 | — |
| 2021-11-26 | 99.47 | $96.46 | — |
| 2021-11-24 | 99.70 | $98.48 | — |
| 2021-11-23 | 99.72 | $98.10 | — |
| 2021-11-22 | 99.76 | $98.68 | — |
| 2021-11-19 | 99.73 | $101.35 | — |
| 2021-11-18 | 99.41 | $101.08 | — |
| 2021-11-17 | 99.10 | $101.99 | — |
| 2021-11-16 | 98.67 | $104.02 | — |
| 2021-11-15 | 98.00 | $102.30 | — |
| 2021-11-12 | 97.47 | $101.18 | — |
| 2021-11-11 | 97.02 | $99.34 | — |
| 2021-11-10 | 96.71 | $97.93 | — |
| 2021-11-09 | 96.51 | $98.50 | — |
| 2021-11-08 | 96.22 | $98.29 | — |
| 2021-11-05 | 95.91 | $98.10 | — |
| 2021-11-04 | 95.60 | $97.22 | — |
| 2021-11-03 | 95.35 | $96.41 | — |
| 2021-11-02 | 95.15 | $95.71 | — |
| 2021-11-01 | 94.99 | $96.14 | — |
| 2021-10-29 | 94.77 | $96.23 | — |
| 2021-10-28 | 94.51 | $96.01 | — |
| 2021-10-27 | 94.25 | $94.97 | — |
| 2021-10-26 | 94.08 | $95.03 | — |
| 2021-10-25 | 93.88 | $95.06 | — |
| 2021-10-22 | 93.68 | $94.86 | — |
| 2021-10-21 | 93.50 | $96.45 | — |
| 2021-10-20 | 93.16 | $95.63 | — |
| 2021-10-19 | 92.89 | $95.98 | — |
| 2021-10-18 | 92.58 | $95.28 | — |
| 2021-10-15 | 92.32 | $94.48 | — |
| 2021-10-14 | 92.14 | $93.68 | — |
| 2021-10-13 | 92.05 | $92.33 | — |
| 2021-10-12 | 92.11 | $91.33 | — |
| 2021-10-11 | 92.27 | $91.22 | — |
| 2021-10-08 | 92.47 | $92.09 | — |
| 2021-10-07 | 92.60 | $92.50 | — |
| 2021-10-06 | 92.71 | $91.47 | — |
| 2021-10-05 | 92.95 | $90.93 | — |
| 2021-10-04 | 93.26 | $89.79 | — |
| 2021-10-01 | 93.72 | $92.06 | — |
| 2021-09-30 | 93.99 | $91.02 | — |
| 2021-09-29 | 94.38 | $91.26 | — |
| 2021-09-28 | 94.77 | $91.58 | — |
| 2021-09-27 | 95.15 | $94.55 | — |
| 2021-09-24 | 95.25 | $95.39 | — |
| 2021-09-23 | 95.27 | $95.23 | — |
| 2021-09-22 | 95.31 | $94.27 | — |
| 2021-09-21 | 95.44 | $93.45 | — |
| 2021-09-20 | 95.66 | $93.22 | — |
| 2021-09-17 | 95.90 | $95.04 | — |
| 2021-09-16 | 95.95 | $95.89 | — |
| 2021-09-15 | 95.91 | $95.71 | — |
| 2021-09-14 | 95.87 | $95.12 | — |
| 2021-09-13 | 95.88 | $95.36 | — |
| 2021-09-10 | 95.87 | $95.63 | — |
| 2021-09-09 | 95.82 | $96.34 | — |
| 2021-09-08 | 95.68 | $96.77 | — |
| 2021-09-07 | 95.50 | $97.28 | — |
| 2021-09-03 | 95.25 | $96.92 | — |
| 2021-09-02 | 95.02 | $96.50 | — |
| 2021-09-01 | 94.82 | $96.63 | — |
| 2021-08-31 | 94.60 | $96.28 | — |
| 2021-08-30 | 94.39 | $96.41 | — |
| 2021-08-27 | 94.16 | $95.54 | — |
| 2021-08-26 | 94.01 | $94.66 | — |
| 2021-08-25 | 93.93 | $95.32 | — |
| 2021-08-24 | 93.80 | $95.15 | — |
| 2021-08-23 | 93.67 | $94.60 | — |
| 2021-08-20 | 93.60 | $93.37 | — |
| 2021-08-19 | 93.66 | $92.69 | — |
| 2021-08-18 | 93.79 | $92.58 | — |
| 2021-08-17 | 93.93 | $93.15 | — |
| 2021-08-16 | 94.02 | $93.87 | — |
| 2021-08-13 | 94.02 | $94.00 | — |
| 2021-08-12 | 94.01 | $93.86 | — |
| 2021-08-11 | 94.00 | $93.51 | — |
| 2021-08-10 | 94.02 | $93.67 | — |
| 2021-08-09 | 94.03 | $94.28 | — |
| 2021-08-06 | 93.98 | $94.30 | — |
| 2021-08-05 | 93.93 | $94.66 | — |
| 2021-08-04 | 93.83 | $93.85 | — |
| 2021-08-03 | 93.80 | $93.48 | — |
| 2021-08-02 | 93.82 | $93.25 | — |
| 2021-07-30 | 93.85 | $93.55 | — |
| 2021-07-29 | 93.85 | $94.75 | — |
| 2021-07-28 | 93.72 | $94.86 | — |
| 2021-07-27 | 93.57 | $94.43 | — |
| 2021-07-26 | 93.45 | $95.43 | — |
| 2021-07-23 | 93.21 | $95.62 | — |
| 2021-07-22 | 92.94 | $93.94 | — |
| 2021-07-21 | 92.81 | $93.32 | — |
| 2021-07-20 | 92.73 | $92.42 | — |
| 2021-07-19 | 92.73 | $91.06 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
97.49
2026-07-16
Close Price
$98.28
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
56.25
Average
84.80
Maximum
112.31
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 97.49 | $98.28 | — |
| 2026-07-15 | 97.31 | $98.28 | — |
| 2026-07-14 | 97.09 | $97.76 | — |
| 2026-07-13 | 96.94 | $96.56 | — |
| 2026-07-10 | 97.03 | $98.29 | — |
| 2026-07-09 | 96.77 | $97.81 | — |
| 2026-07-08 | 96.56 | $96.69 | — |
| 2026-07-07 | 96.56 | $96.47 | — |
| 2026-07-06 | 96.61 | $97.49 | — |
| 2026-07-02 | 96.45 | $96.33 | — |
| 2026-07-01 | 96.51 | $97.34 | — |
| 2026-06-30 | 96.37 | $98.19 | — |
| 2026-06-29 | 96.03 | $96.48 | — |
| 2026-06-26 | 96.00 | $94.42 | — |
| 2026-06-25 | 96.40 | $94.28 | — |
| 2026-06-24 | 96.90 | $94.96 | — |
| 2026-06-23 | 97.33 | $95.01 | — |
| 2026-06-22 | 97.83 | $96.96 | — |
| 2026-06-18 | 97.99 | $98.14 | — |
| 2026-06-17 | 97.93 | $96.51 | — |
| 2026-06-16 | 98.21 | $97.72 | — |
| 2026-06-15 | 98.27 | $98.66 | — |
| 2026-06-12 | 98.14 | $96.11 | — |
| 2026-06-11 | 98.52 | $96.14 | — |
| 2026-06-10 | 98.96 | $94.50 | — |
| 2026-06-09 | 99.80 | $96.54 | — |
| 2026-06-08 | 100.35 | $97.23 | — |
| 2026-06-05 | 100.82 | $96.87 | — |
| 2026-06-04 | 101.44 | $100.23 | — |
| 2026-06-03 | 101.44 | $100.17 | — |
| 2026-06-02 | 101.44 | $101.44 | — |
| 2026-06-01 | 101.16 | $101.89 | — |
| 2026-05-29 | 100.72 | $101.25 | — |
| 2026-05-28 | 100.34 | $100.85 | — |
| 2026-05-27 | 99.96 | $99.72 | — |
| 2026-05-26 | 99.74 | $99.51 | — |
| 2026-05-22 | 99.53 | $98.90 | — |
| 2026-05-21 | 99.39 | $98.82 | — |
| 2026-05-20 | 99.23 | $98.71 | — |
| 2026-05-19 | 99.06 | $97.39 | — |
| 2026-05-18 | 99.13 | $98.30 | — |
| 2026-05-15 | 98.99 | $98.57 | — |
| 2026-05-14 | 98.77 | $99.90 | — |
| 2026-05-13 | 98.21 | $98.62 | — |
| 2026-05-12 | 97.81 | $97.78 | — |
| 2026-05-11 | 97.51 | $97.92 | — |
| 2026-05-08 | 97.13 | $98.04 | — |
| 2026-05-07 | 96.63 | $97.48 | — |
| 2026-05-06 | 96.17 | $97.29 | — |
| 2026-05-05 | 95.65 | $95.33 | — |
| 2026-05-04 | 95.45 | $94.99 | — |
| 2026-05-01 | 95.28 | $95.29 | — |
| 2026-04-30 | 95.00 | $94.70 | — |
| 2026-04-29 | 94.78 | $94.45 | — |
| 2026-04-28 | 94.57 | $94.71 | — |
| 2026-04-27 | 94.26 | $95.53 | — |
| 2026-04-24 | 93.71 | $95.36 | — |
| 2026-04-23 | 93.10 | $93.97 | — |
| 2026-04-22 | 92.67 | $95.15 | — |
| 2026-04-21 | 91.91 | $93.63 | — |
| 2026-04-20 | 91.33 | $94.38 | — |
| 2026-04-17 | 90.50 | $94.72 | — |
| 2026-04-16 | 89.45 | $93.41 | — |
| 2026-04-15 | 88.50 | $93.47 | — |
| 2026-04-14 | 87.39 | $91.90 | — |
| 2026-04-13 | 86.43 | $90.15 | — |
| 2026-04-10 | 85.68 | $88.96 | — |
| 2026-04-09 | 85.07 | $88.50 | — |
| 2026-04-08 | 84.46 | $87.97 | — |
| 2026-04-07 | 83.87 | $85.69 | — |
| 2026-04-06 | 83.68 | $85.43 | — |
| 2026-04-02 | 83.53 | $85.07 | — |
| 2026-04-01 | 83.43 | $85.05 | — |
| 2026-03-31 | 83.34 | $84.23 | — |
| 2026-03-30 | 83.42 | $81.15 | — |
| 2026-03-27 | 84.17 | $81.53 | — |
| 2026-03-26 | 84.98 | $83.36 | — |
| 2026-03-25 | 85.54 | $85.44 | — |
| 2026-03-24 | 85.76 | $84.85 | — |
| 2026-03-23 | 86.15 | $85.77 | — |
| 2026-03-20 | 86.43 | $84.50 | — |
| 2026-03-19 | 87.02 | $86.03 | — |
| 2026-03-18 | 87.39 | $86.48 | — |
| 2026-03-17 | 87.74 | $87.84 | — |
| 2026-03-16 | 87.87 | $87.82 | — |
| 2026-03-13 | 88.02 | $86.72 | — |
| 2026-03-12 | 88.44 | $87.71 | — |
| 2026-03-11 | 88.73 | $89.35 | — |
| 2026-03-10 | 88.72 | $89.47 | — |
| 2026-03-09 | 88.69 | $89.69 | — |
| 2026-03-06 | 88.62 | $88.61 | — |
| 2026-03-05 | 88.78 | $89.85 | — |
| 2026-03-04 | 88.70 | $89.67 | — |
| 2026-03-03 | 88.66 | $88.75 | — |
| 2026-03-02 | 88.81 | $89.34 | — |
| 2026-02-27 | 88.87 | $89.16 | — |
| 2026-02-26 | 88.99 | $90.06 | — |
| 2026-02-25 | 88.94 | $90.98 | — |
| 2026-02-24 | 88.71 | $89.85 | — |
| 2026-02-23 | 88.68 | $88.98 | — |
| 2026-02-20 | 88.85 | $90.13 | — |
| 2026-02-19 | 88.82 | $89.38 | — |
| 2026-02-18 | 88.94 | $89.59 | — |
| 2026-02-17 | 89.06 | $88.88 | — |
| 2026-02-13 | 89.36 | $88.33 | — |
| 2026-02-12 | 89.83 | $88.90 | — |
| 2026-02-11 | 90.28 | $90.77 | — |
| 2026-02-10 | 90.41 | $91.17 | — |
| 2026-02-09 | 90.49 | $91.43 | — |
| 2026-02-06 | 90.54 | $90.52 | — |
| 2026-02-05 | 90.81 | $88.65 | — |
| 2026-02-04 | 91.53 | $90.18 | — |
| 2026-02-03 | 92.05 | $91.43 | — |
| 2026-02-02 | 92.40 | $93.19 | — |
| 2026-01-30 | 92.45 | $92.96 | — |
| 2026-01-29 | 92.56 | $93.73 | — |
| 2026-01-28 | 92.54 | $94.36 | — |
| 2026-01-27 | 92.40 | $94.76 | — |
| 2026-01-26 | 92.17 | $94.07 | — |
| 2026-01-23 | 92.06 | $93.42 | — |
| 2026-01-22 | 92.08 | $92.96 | — |
| 2026-01-21 | 92.22 | $92.26 | — |
| 2026-01-20 | 92.55 | $91.58 | — |
| 2026-01-16 | 93.09 | $93.87 | — |
| 2026-01-15 | 93.25 | $94.04 | — |
| 2026-01-14 | 93.41 | $93.89 | — |
| 2026-01-13 | 93.65 | $95.25 | — |
| 2026-01-12 | 93.66 | $95.58 | — |
| 2026-01-09 | 93.63 | $95.41 | — |
| 2026-01-08 | 93.63 | $94.85 | — |
| 2026-01-07 | 93.78 | $95.74 | — |
| 2026-01-06 | 93.79 | $95.45 | — |
| 2026-01-05 | 93.88 | $95.17 | — |
| 2026-01-02 | 94.07 | $94.75 | — |
| 2025-12-31 | 94.40 | $95.03 | — |
| 2025-12-30 | 94.75 | $95.68 | — |
| 2025-12-29 | 95.04 | $95.84 | — |
| 2025-12-26 | 95.37 | $96.55 | — |
| 2025-12-24 | 95.63 | $96.50 | — |
| 2025-12-23 | 95.97 | $96.34 | — |
| 2025-12-22 | 96.42 | $95.58 | — |
| 2025-12-19 | 97.13 | $95.17 | — |
| 2025-12-18 | 98.07 | $93.88 | — |
| 2025-12-17 | 99.45 | $92.60 | — |
| 2025-12-16 | 101.35 | $94.27 | — |
| 2025-12-15 | 103.22 | $94.01 | — |
| 2025-12-12 | 105.46 | $94.62 | — |
| 2025-12-11 | 107.95 | $96.28 | — |
| 2025-12-10 | 110.48 | $110.96 | — |
| 2025-12-09 | 110.33 | $111.02 | — |
| 2025-12-08 | 110.14 | $110.93 | — |
| 2025-12-05 | 109.94 | $110.81 | — |
| 2025-12-04 | 109.73 | $110.57 | — |
| 2025-12-03 | 109.54 | $110.28 | — |
| 2025-12-02 | 109.37 | $110.71 | — |
| 2025-12-01 | 109.09 | $110.09 | — |
| 2025-11-28 | 108.89 | $110.55 | — |
| 2025-11-26 | 108.57 | $110.07 | — |
| 2025-11-25 | 108.29 | $109.30 | — |
| 2025-11-24 | 108.14 | $108.66 | — |
| 2025-11-21 | 108.10 | $105.98 | — |
| 2025-11-20 | 108.62 | $105.57 | — |
| 2025-11-19 | 109.32 | $107.74 | — |
| 2025-11-18 | 109.67 | $106.77 | — |
| 2025-11-17 | 110.29 | $108.09 | — |
| 2025-11-14 | 110.72 | $108.94 | — |
| 2025-11-13 | 111.04 | $108.72 | — |
| 2025-11-12 | 111.45 | $110.98 | — |
| 2025-11-11 | 111.45 | $111.11 | — |
| 2025-11-10 | 111.42 | $111.33 | — |
| 2025-11-07 | 111.33 | $108.80 | — |
| 2025-11-06 | 111.75 | $109.09 | — |
| 2025-11-05 | 112.17 | $111.07 | — |
| 2025-11-04 | 112.24 | $111.05 | — |
| 2025-11-03 | 112.31 | $112.92 | — |
| 2025-10-31 | 111.99 | $112.37 | — |
| 2025-10-30 | 111.72 | $112.07 | — |
| 2025-10-29 | 111.47 | $114.23 | — |
| 2025-10-28 | 110.71 | $113.48 | — |
| 2025-10-27 | 109.98 | $112.28 | — |
| 2025-10-24 | 109.38 | $110.35 | — |
| 2025-10-23 | 109.08 | $109.35 | — |
| 2025-10-22 | 108.94 | $108.41 | — |
| 2025-10-21 | 108.98 | $109.18 | — |
| 2025-10-20 | 108.85 | $109.21 | — |
| 2025-10-17 | 108.70 | $107.95 | — |
| 2025-10-16 | 108.77 | $107.52 | — |
| 2025-10-15 | 108.95 | $107.84 | — |
| 2025-10-14 | 109.09 | $107.43 | — |
| 2025-10-13 | 109.33 | $108.53 | — |
| 2025-10-10 | 109.36 | $106.43 | — |
| 2025-10-09 | 109.84 | $110.03 | — |
| 2025-10-08 | 109.63 | $110.14 | — |
| 2025-10-07 | 109.36 | $109.05 | — |
| 2025-10-06 | 109.26 | $109.53 | — |
| 2025-10-03 | 109.03 | $109.05 | — |
| 2025-10-02 | 108.87 | $109.29 | — |
| 2025-10-01 | 108.61 | $109.12 | — |
| 2025-09-30 | 108.35 | $108.61 | — |
| 2025-09-29 | 108.14 | $107.82 | — |
| 2025-09-26 | 108.06 | $107.32 | — |
| 2025-09-25 | 108.06 | $107.01 | — |
| 2025-09-24 | 108.12 | $107.58 | — |
| 2025-09-23 | 108.06 | $108.09 | — |
| 2025-09-22 | 107.87 | $109.34 | — |
| 2025-09-19 | 107.38 | $108.52 | — |
| 2025-09-18 | 106.98 | $107.53 | — |
| 2025-09-17 | 106.71 | $106.86 | — |
| 2025-09-16 | 106.53 | $107.34 | — |
| 2025-09-15 | 106.22 | $107.41 | — |
| 2025-09-12 | 105.84 | $106.33 | — |
| 2025-09-11 | 105.61 | $106.13 | — |
| 2025-09-10 | 105.39 | $105.93 | — |
| 2025-09-09 | 105.16 | $105.67 | — |
| 2025-09-08 | 104.95 | $105.25 | — |
| 2025-09-05 | 104.79 | $104.77 | — |
| 2025-09-04 | 104.70 | $105.15 | — |
| 2025-09-03 | 104.51 | $104.08 | — |
| 2025-09-02 | 104.52 | $103.08 | — |
| 2025-08-29 | 104.72 | $103.93 | — |
| 2025-08-28 | 104.78 | $105.21 | — |
| 2025-08-27 | 104.57 | $104.54 | — |
| 2025-08-26 | 104.46 | $104.37 | — |
| 2025-08-25 | 104.37 | $103.77 | — |
| 2025-08-22 | 104.38 | $103.88 | — |
| 2025-08-21 | 104.36 | $102.31 | — |
| 2025-08-20 | 104.66 | $102.71 | — |
| 2025-08-19 | 104.92 | $103.40 | — |
| 2025-08-18 | 105.07 | $105.10 | — |
| 2025-08-15 | 104.88 | $105.02 | — |
| 2025-08-14 | 104.66 | $105.10 | — |
| 2025-08-13 | 104.38 | $104.62 | — |
| 2025-08-12 | 104.14 | $104.92 | — |
| 2025-08-11 | 103.80 | $103.69 | — |
| 2025-08-08 | 103.65 | $104.07 | — |
| 2025-08-07 | 103.39 | $103.16 | — |
| 2025-08-06 | 103.27 | $103.20 | — |
| 2025-08-05 | 103.12 | $101.89 | — |
| 2025-08-04 | 103.21 | $102.86 | — |
| 2025-08-01 | 103.09 | $100.96 | — |
| 2025-07-31 | 103.35 | $103.29 | — |
| 2025-07-30 | 103.15 | $102.82 | — |
| 2025-07-29 | 103.01 | $102.45 | — |
| 2025-07-28 | 102.91 | $103.10 | — |
| 2025-07-25 | 102.65 | $102.68 | — |
| 2025-07-24 | 102.42 | $102.32 | — |
| 2025-07-23 | 102.22 | $101.88 | — |
| 2025-07-22 | 102.07 | $101.19 | — |
| 2025-07-21 | 102.04 | $102.00 | — |
| 2025-07-18 | 101.81 | $101.72 | — |
| 2025-07-17 | 101.59 | $101.75 | — |
| 2025-07-16 | 101.32 | $101.22 | — |
| 2025-07-15 | 101.11 | $100.99 | — |
| 2025-07-14 | 100.89 | $100.51 | — |
| 2025-07-11 | 100.74 | $100.32 | — |
| 2025-07-10 | 100.58 | $100.59 | — |
| 2025-07-09 | 100.34 | $100.77 | — |
| 2025-07-08 | 100.00 | $99.71 | — |
| 2025-07-07 | 99.82 | $99.95 | — |
| 2025-07-03 | 99.55 | $100.61 | — |
| 2025-07-02 | 99.08 | $99.48 | — |
| 2025-07-01 | 98.76 | $98.84 | — |
| 2025-06-30 | 98.52 | $100.00 | — |
| 2025-06-27 | 97.98 | $99.44 | — |
| 2025-06-26 | 97.47 | $98.68 | — |
| 2025-06-25 | 97.02 | $97.80 | — |
| 2025-06-24 | 96.67 | $95.75 | — |
| 2025-06-23 | 96.70 | $95.75 | — |
| 2025-06-20 | 96.71 | $94.81 | — |
| 2025-06-18 | 96.92 | $95.37 | — |
| 2025-06-17 | 97.04 | $95.67 | — |
| 2025-06-16 | 97.09 | $96.32 | — |
| 2025-06-13 | 97.01 | $95.22 | — |
| 2025-06-12 | 97.13 | $96.62 | — |
| 2025-06-11 | 96.97 | $96.50 | — |
| 2025-06-10 | 96.78 | $96.82 | — |
| 2025-06-09 | 96.49 | $96.41 | — |
| 2025-06-06 | 96.23 | $96.51 | — |
| 2025-06-05 | 95.88 | $95.74 | — |
| 2025-06-04 | 95.63 | $96.03 | — |
| 2025-06-03 | 95.26 | $95.39 | — |
| 2025-06-02 | 94.95 | $94.98 | — |
| 2025-05-30 | 94.67 | $94.34 | — |
| 2025-05-29 | 94.46 | $94.37 | — |
| 2025-05-28 | 94.20 | $94.05 | — |
| 2025-05-27 | 93.95 | $94.36 | — |
| 2025-05-23 | 93.58 | $92.17 | — |
| 2025-05-22 | 93.60 | $93.07 | — |
| 2025-05-21 | 93.41 | $92.72 | — |
| 2025-05-20 | 93.26 | $93.98 | — |
| 2025-05-19 | 92.80 | $94.49 | — |
| 2025-05-16 | 92.14 | $94.39 | — |
| 2025-05-15 | 91.39 | $93.90 | — |
| 2025-05-14 | 90.60 | $94.24 | — |
| 2025-05-13 | 89.60 | $93.60 | — |
| 2025-05-12 | 88.58 | $92.42 | — |
| 2025-05-09 | 87.62 | $88.90 | — |
| 2025-05-08 | 87.25 | $89.17 | — |
| 2025-05-07 | 86.76 | $88.05 | — |
| 2025-05-06 | 86.42 | $88.05 | — |
| 2025-05-05 | 86.03 | $88.82 | — |
| 2025-05-02 | 85.41 | $89.36 | — |
| 2025-05-01 | 84.57 | $88.09 | — |
| 2025-04-30 | 83.87 | $86.95 | — |
| 2025-04-29 | 83.30 | $86.89 | — |
| 2025-04-28 | 82.66 | $86.45 | — |
| 2025-04-25 | 82.02 | $86.68 | — |
| 2025-04-24 | 81.23 | $85.50 | — |
| 2025-04-23 | 80.58 | $83.27 | — |
| 2025-04-22 | 80.31 | $81.32 | — |
| 2025-04-21 | 80.42 | $79.23 | — |
| 2025-04-17 | 81.01 | $81.22 | — |
| 2025-04-16 | 81.29 | $81.47 | — |
| 2025-04-15 | 81.57 | $83.74 | — |
| 2025-04-14 | 81.44 | $83.67 | — |
| 2025-04-11 | 81.33 | $83.46 | — |
| 2025-04-10 | 81.25 | $81.91 | — |
| 2025-04-09 | 81.51 | $85.17 | — |
| 2025-04-08 | 81.15 | $76.78 | — |
| 2025-04-07 | 82.52 | $77.95 | — |
| 2025-04-04 | 83.88 | $77.80 | — |
| 2025-04-03 | 85.51 | $82.38 | — |
| 2025-04-02 | 86.44 | $87.21 | — |
| 2025-04-01 | 86.53 | $86.55 | — |
| 2025-03-31 | 86.78 | $85.97 | — |
| 2025-03-28 | 87.20 | $86.08 | — |
| 2025-03-27 | 87.69 | $88.46 | — |
| 2025-03-26 | 87.76 | $88.87 | — |
| 2025-03-25 | 87.77 | $90.92 | — |
| 2025-03-24 | 87.36 | $90.37 | — |
| 2025-03-21 | 87.01 | $88.50 | — |
| 2025-03-20 | 87.02 | $88.03 | — |
| 2025-03-19 | 87.15 | $88.16 | — |
| 2025-03-18 | 87.28 | $86.84 | — |
| 2025-03-17 | 87.74 | $88.27 | — |
| 2025-03-14 | 87.98 | $88.09 | — |
| 2025-03-13 | 88.32 | $85.87 | — |
| 2025-03-12 | 89.21 | $87.64 | — |
| 2025-03-11 | 89.87 | $86.43 | — |
| 2025-03-10 | 90.91 | $86.34 | — |
| 2025-03-07 | 92.16 | $89.94 | — |
| 2025-03-06 | 92.86 | $89.96 | — |
| 2025-03-05 | 93.67 | $92.58 | — |
| 2025-03-04 | 94.08 | $91.18 | — |
| 2025-03-03 | 94.85 | $91.85 | — |
| 2025-02-28 | 95.61 | $94.13 | — |
| 2025-02-27 | 96.01 | $92.62 | — |
| 2025-02-26 | 96.81 | $94.96 | — |
| 2025-02-25 | 97.24 | $94.61 | — |
| 2025-02-24 | 97.81 | $95.63 | — |
| 2025-02-21 | 98.27 | $96.52 | — |
| 2025-02-20 | 98.60 | $98.65 | — |
| 2025-02-19 | 98.54 | $99.13 | — |
| 2025-02-18 | 98.37 | $99.10 | — |
| 2025-02-14 | 98.17 | $99.34 | — |
| 2025-02-13 | 97.89 | $99.19 | — |
| 2025-02-12 | 97.59 | $97.81 | — |
| 2025-02-11 | 97.54 | $97.91 | — |
| 2025-02-10 | 97.45 | $98.12 | — |
| 2025-02-07 | 97.31 | $97.16 | — |
| 2025-02-06 | 97.35 | $98.40 | — |
| 2025-02-05 | 97.13 | $97.85 | — |
| 2025-02-04 | 96.99 | $97.67 | — |
| 2025-02-03 | 96.87 | $96.46 | — |
| 2025-01-31 | 96.99 | $97.41 | — |
| 2025-01-30 | 96.93 | $97.66 | — |
| 2025-01-29 | 96.80 | $97.77 | — |
| 2025-01-28 | 96.64 | $98.52 | — |
| 2025-01-27 | 96.30 | $96.17 | — |
| 2025-01-24 | 96.39 | $98.56 | — |
| 2025-01-23 | 96.01 | $98.93 | — |
| 2025-01-22 | 95.49 | $98.49 | — |
| 2025-01-21 | 94.98 | $96.77 | — |
| 2025-01-17 | 94.76 | $96.00 | — |
| 2025-01-16 | 94.68 | $95.04 | — |
| 2025-01-15 | 94.80 | $95.86 | — |
| 2025-01-14 | 94.77 | $93.63 | — |
| 2025-01-13 | 95.22 | $94.14 | — |
| 2025-01-10 | 95.64 | $94.62 | — |
| 2025-01-08 | 96.04 | $96.03 | — |
| 2025-01-07 | 96.22 | $95.86 | — |
| 2025-01-06 | 96.46 | $97.74 | — |
| 2025-01-03 | 96.36 | $96.48 | — |
| 2025-01-02 | 96.52 | $95.07 | — |
| 2024-12-31 | 97.01 | $95.14 | — |
| 2024-12-30 | 97.57 | $95.97 | — |
| 2024-12-27 | 98.06 | $96.97 | — |
| 2024-12-26 | 98.41 | $98.31 | — |
| 2024-12-24 | 98.55 | $98.53 | — |
| 2024-12-23 | 98.68 | $97.43 | — |
| 2024-12-20 | 99.05 | $96.53 | — |
| 2024-12-19 | 99.69 | $95.62 | — |
| 2024-12-18 | 100.62 | $95.37 | — |
| 2024-12-17 | 101.75 | $98.54 | — |
| 2024-12-16 | 102.40 | $98.70 | — |
| 2024-12-13 | 103.12 | $97.87 | — |
| 2024-12-12 | 104.12 | $98.52 | — |
| 2024-12-11 | 105.13 | $106.08 | — |
| 2024-12-10 | 104.70 | $104.57 | — |
| 2024-12-09 | 104.52 | $104.82 | — |
| 2024-12-06 | 104.24 | $105.64 | — |
| 2024-12-05 | 103.73 | $105.00 | — |
| 2024-12-04 | 103.26 | $105.35 | — |
| 2024-12-03 | 102.64 | $103.75 | — |
| 2024-12-02 | 102.25 | $103.12 | — |
| 2024-11-29 | 101.92 | $102.24 | — |
| 2024-11-27 | 101.71 | $101.45 | — |
| 2024-11-26 | 101.63 | $101.99 | — |
| 2024-11-25 | 101.42 | $100.99 | — |
| 2024-11-22 | 101.37 | $100.91 | — |
| 2024-11-21 | 101.33 | $100.91 | — |
| 2024-11-20 | 101.27 | $100.93 | — |
| 2024-11-19 | 101.20 | $100.89 | — |
| 2024-11-18 | 101.11 | $99.78 | — |
| 2024-11-15 | 101.24 | $99.66 | — |
| 2024-11-14 | 101.40 | $101.96 | — |
| 2024-11-13 | 101.09 | $102.41 | — |
| 2024-11-12 | 100.63 | $102.24 | — |
| 2024-11-11 | 100.13 | $101.63 | — |
| 2024-11-08 | 99.66 | $101.61 | — |
| 2024-11-07 | 99.12 | $101.58 | — |
| 2024-11-06 | 98.49 | $99.78 | — |
| 2024-11-05 | 98.13 | $97.80 | — |
| 2024-11-04 | 98.14 | $96.71 | — |
| 2024-11-01 | 98.36 | $97.16 | — |
| 2024-10-31 | 98.53 | $96.15 | — |
| 2024-10-30 | 98.93 | $98.83 | — |
| 2024-10-29 | 98.82 | $99.34 | — |
| 2024-10-28 | 98.58 | $98.52 | — |
| 2024-10-25 | 98.47 | $98.36 | — |
| 2024-10-24 | 98.37 | $97.88 | — |
| 2024-10-23 | 98.34 | $97.46 | — |
| 2024-10-22 | 98.40 | $98.94 | — |
| 2024-10-21 | 98.14 | $98.78 | — |
| 2024-10-18 | 97.87 | $98.34 | — |
| 2024-10-17 | 97.65 | $97.51 | — |
| 2024-10-16 | 97.55 | $97.45 | — |
| 2024-10-15 | 97.45 | $97.42 | — |
| 2024-10-14 | 97.33 | $98.44 | — |
| 2024-10-11 | 96.98 | $97.69 | — |
| 2024-10-10 | 96.71 | $97.28 | — |
| 2024-10-09 | 96.49 | $97.24 | — |
| 2024-10-08 | 96.23 | $96.67 | — |
| 2024-10-07 | 96.05 | $95.15 | — |
| 2024-10-04 | 96.15 | $96.27 | — |
| 2024-10-03 | 96.03 | $95.29 | — |
| 2024-10-02 | 96.09 | $95.29 | — |
| 2024-10-01 | 96.15 | $95.31 | — |
| 2024-09-30 | 96.22 | $96.65 | — |
| 2024-09-27 | 96.01 | $96.14 | — |
| 2024-09-26 | 95.86 | $96.67 | — |
| 2024-09-25 | 95.58 | $96.45 | — |
| 2024-09-24 | 95.29 | $96.38 | — |
| 2024-09-23 | 94.96 | $96.10 | — |
| 2024-09-20 | 94.64 | $95.97 | — |
| 2024-09-19 | 94.29 | $96.43 | — |
| 2024-09-18 | 93.78 | $94.20 | — |
| 2024-09-17 | 93.66 | $94.44 | — |
| 2024-09-16 | 93.47 | $94.37 | — |
| 2024-09-13 | 93.26 | $94.77 | — |
| 2024-09-12 | 92.93 | $94.55 | — |
| 2024-09-11 | 92.60 | $93.71 | — |
| 2024-09-10 | 92.39 | $91.86 | — |
| 2024-09-09 | 92.54 | $91.26 | — |
| 2024-09-06 | 92.84 | $90.18 | — |
| 2024-09-05 | 93.42 | $92.01 | — |
| 2024-09-04 | 93.71 | $91.87 | — |
| 2024-09-03 | 94.07 | $92.23 | — |
| 2024-08-30 | 94.40 | $94.74 | — |
| 2024-08-29 | 94.27 | $93.79 | — |
| 2024-08-28 | 94.30 | $94.11 | — |
| 2024-08-27 | 94.27 | $95.03 | — |
| 2024-08-26 | 94.04 | $94.82 | — |
| 2024-08-23 | 93.81 | $95.38 | — |
| 2024-08-22 | 93.42 | $94.46 | — |
| 2024-08-21 | 93.17 | $95.79 | — |
| 2024-08-20 | 92.59 | $95.43 | — |
| 2024-08-19 | 92.00 | $95.45 | — |
| 2024-08-16 | 91.30 | $94.41 | — |
| 2024-08-15 | 90.72 | $94.29 | — |
| 2024-08-14 | 90.08 | $92.49 | — |
| 2024-08-13 | 89.72 | $92.22 | — |
| 2024-08-12 | 89.36 | $90.37 | — |
| 2024-08-09 | 89.35 | $90.16 | — |
| 2024-08-08 | 89.39 | $89.52 | — |
| 2024-08-07 | 89.59 | $87.17 | — |
| 2024-08-06 | 90.32 | $87.66 | — |
| 2024-08-05 | 91.07 | $86.68 | — |
| 2024-08-02 | 92.17 | $89.77 | — |
| 2024-08-01 | 92.79 | $91.80 | — |
| 2024-07-31 | 93.09 | $93.16 | — |
| 2024-07-30 | 93.15 | $90.77 | — |
| 2024-07-29 | 93.73 | $91.67 | — |
| 2024-07-26 | 94.22 | $91.57 | — |
| 2024-07-25 | 94.81 | $90.82 | — |
| 2024-07-24 | 95.66 | $91.61 | — |
| 2024-07-23 | 96.46 | $95.11 | — |
| 2024-07-22 | 96.66 | $94.93 | — |
| 2024-07-19 | 96.93 | $93.52 | — |
| 2024-07-18 | 97.52 | $94.06 | — |
| 2024-07-17 | 98.09 | $94.86 | — |
| 2024-07-16 | 98.58 | $97.70 | — |
| 2024-07-15 | 98.53 | $97.82 | — |
| 2024-07-12 | 98.44 | $97.72 | — |
| 2024-07-11 | 98.34 | $97.19 | — |
| 2024-07-10 | 98.32 | $99.32 | — |
| 2024-07-09 | 97.84 | $98.33 | — |
| 2024-07-08 | 97.47 | $98.27 | — |
| 2024-07-05 | 97.05 | $98.28 | — |
| 2024-07-03 | 96.55 | $97.17 | — |
| 2024-07-02 | 96.18 | $96.47 | — |
| 2024-07-01 | 95.90 | $95.72 | — |
| 2024-06-28 | 95.72 | $95.01 | — |
| 2024-06-27 | 95.64 | $95.90 | — |
| 2024-06-26 | 95.35 | $95.73 | — |
| 2024-06-25 | 95.04 | $95.04 | — |
| 2024-06-24 | 94.82 | $93.65 | — |
| 2024-06-21 | 94.84 | $94.64 | — |
| 2024-06-20 | 94.65 | $94.71 | — |
| 2024-06-18 | 94.39 | $95.33 | — |
| 2024-06-17 | 93.96 | $95.23 | — |
| 2024-06-14 | 93.46 | $94.65 | — |
| 2024-06-13 | 93.00 | $94.39 | — |
| 2024-06-12 | 92.50 | $94.37 | — |
| 2024-06-11 | 91.92 | $93.06 | — |
| 2024-06-10 | 91.52 | $92.23 | — |
| 2024-06-07 | 91.21 | $91.92 | — |
| 2024-06-06 | 90.92 | $92.06 | — |
| 2024-06-05 | 90.54 | $91.91 | — |
| 2024-06-04 | 90.13 | $90.20 | — |
| 2024-06-03 | 90.01 | $89.89 | — |
| 2024-05-31 | 89.92 | $89.16 | — |
| 2024-05-30 | 89.97 | $88.98 | — |
| 2024-05-29 | 90.06 | $90.42 | — |
| 2024-05-28 | 89.86 | $90.73 | — |
| 2024-05-24 | 89.55 | $90.20 | — |
| 2024-05-23 | 89.30 | $89.55 | — |
| 2024-05-22 | 89.14 | $89.70 | — |
| 2024-05-21 | 88.91 | $89.92 | — |
| 2024-05-20 | 88.60 | $89.67 | — |
| 2024-05-17 | 88.29 | $89.29 | — |
| 2024-05-16 | 88.00 | $89.26 | — |
| 2024-05-15 | 87.67 | $89.57 | — |
| 2024-05-14 | 87.21 | $88.25 | — |
| 2024-05-13 | 86.97 | $87.78 | — |
| 2024-05-10 | 86.78 | $87.80 | — |
| 2024-05-09 | 86.55 | $87.85 | — |
| 2024-05-08 | 86.28 | $87.60 | — |
| 2024-05-07 | 86.02 | $87.96 | — |
| 2024-05-06 | 85.64 | $87.88 | — |
| 2024-05-03 | 85.22 | $86.77 | — |
| 2024-05-02 | 84.97 | $85.39 | — |
| 2024-05-01 | 84.97 | $84.28 | — |
| 2024-04-30 | 85.22 | $84.31 | — |
| 2024-04-29 | 85.50 | $85.85 | — |
| 2024-04-26 | 85.51 | $86.14 | — |
| 2024-04-25 | 85.46 | $84.50 | — |
| 2024-04-24 | 85.76 | $85.18 | — |
| 2024-04-23 | 85.96 | $85.75 | — |
| 2024-04-22 | 86.08 | $84.26 | — |
| 2024-04-19 | 86.53 | $83.50 | — |
| 2024-04-18 | 87.22 | $85.33 | — |
| 2024-04-17 | 87.64 | $85.81 | — |
| 2024-04-16 | 88.02 | $86.57 | — |
| 2024-04-15 | 88.31 | $86.38 | — |
| 2024-04-12 | 88.67 | $87.83 | — |
| 2024-04-11 | 88.79 | $89.01 | — |
| 2024-04-10 | 88.68 | $87.88 | — |
| 2024-04-09 | 88.78 | $88.35 | — |
| 2024-04-08 | 88.79 | $88.38 | — |
| 2024-04-05 | 88.80 | $88.53 | — |
| 2024-04-04 | 88.77 | $87.14 | — |
| 2024-04-03 | 89.02 | $88.33 | — |
| 2024-04-02 | 89.06 | $88.06 | — |
| 2024-04-01 | 89.16 | $88.73 | — |
| 2024-03-28 | 89.13 | $88.55 | — |
| 2024-03-27 | 89.12 | $88.65 | — |
| 2024-03-26 | 89.08 | $88.54 | — |
| 2024-03-25 | 89.05 | $88.86 | — |
| 2024-03-22 | 88.95 | $89.23 | — |
| 2024-03-21 | 88.74 | $89.10 | — |
| 2024-03-20 | 88.51 | $89.08 | — |
| 2024-03-19 | 88.25 | $88.21 | — |
| 2024-03-18 | 88.13 | $87.66 | — |
| 2024-03-15 | 88.09 | $86.91 | — |
| 2024-03-14 | 88.20 | $87.98 | — |
| 2024-03-13 | 88.09 | $88.00 | — |
| 2024-03-12 | 87.95 | $88.34 | — |
| 2024-03-11 | 87.71 | $86.61 | — |
| 2024-03-08 | 87.78 | $87.16 | — |
| 2024-03-07 | 87.75 | $88.06 | — |
| 2024-03-06 | 87.51 | $86.72 | — |
| 2024-03-05 | 87.51 | $86.25 | — |
| 2024-03-04 | 87.60 | $87.68 | — |
| 2024-03-01 | 87.39 | $87.90 | — |
| 2024-02-29 | 87.09 | $86.99 | — |
| 2024-02-28 | 86.92 | $86.28 | — |
| 2024-02-27 | 86.87 | $86.67 | — |
| 2024-02-26 | 86.72 | $86.58 | — |
| 2024-02-23 | 86.56 | $86.89 | — |
| 2024-02-22 | 86.29 | $86.99 | — |
| 2024-02-21 | 85.95 | $84.46 | — |
| 2024-02-20 | 86.07 | $84.57 | — |
| 2024-02-16 | 86.19 | $85.56 | — |
| 2024-02-15 | 86.10 | $86.11 | — |
| 2024-02-14 | 85.87 | $86.09 | — |
| 2024-02-13 | 85.60 | $84.88 | — |
| 2024-02-12 | 85.53 | $86.08 | — |
| 2024-02-09 | 85.18 | $86.71 | — |
| 2024-02-08 | 84.63 | $85.70 | — |
| 2024-02-07 | 84.20 | $85.62 | — |
| 2024-02-06 | 83.71 | $84.52 | — |
| 2024-02-05 | 83.35 | $84.52 | — |
| 2024-02-02 | 82.94 | $84.44 | — |
| 2024-02-01 | 82.46 | $82.56 | — |
| 2024-01-31 | 82.30 | $81.35 | — |
| 2024-01-30 | 82.36 | $83.09 | — |
| 2024-01-29 | 82.05 | $83.53 | — |
| 2024-01-26 | 81.60 | $82.51 | — |
| 2024-01-25 | 81.28 | $82.53 | — |
| 2024-01-24 | 80.90 | $82.23 | — |
| 2024-01-23 | 80.51 | $81.76 | — |
| 2024-01-22 | 80.16 | $81.46 | — |
| 2024-01-19 | 79.82 | $81.33 | — |
| 2024-01-18 | 79.44 | $80.27 | — |
| 2024-01-17 | 79.22 | $79.37 | — |
| 2024-01-16 | 79.15 | $79.76 | — |
| 2024-01-12 | 78.99 | $79.92 | — |
| 2024-01-11 | 78.77 | $79.85 | — |
| 2024-01-10 | 78.53 | $79.62 | — |
| 2024-01-09 | 78.29 | $78.76 | — |
| 2024-01-08 | 78.20 | $78.51 | — |
| 2024-01-05 | 78.15 | $76.90 | — |
| 2024-01-04 | 78.43 | $76.77 | — |
| 2024-01-03 | 78.79 | $77.14 | — |
| 2024-01-02 | 79.12 | $77.78 | — |
| 2023-12-29 | 79.37 | $79.03 | — |
| 2023-12-28 | 79.39 | $79.28 | — |
| 2023-12-27 | 79.36 | $79.23 | — |
| 2023-12-26 | 79.34 | $79.15 | — |
| 2023-12-22 | 79.32 | $78.91 | — |
| 2023-12-21 | 79.35 | $78.94 | — |
| 2023-12-20 | 79.38 | $78.09 | — |
| 2023-12-19 | 79.58 | $79.31 | — |
| 2023-12-18 | 79.56 | $78.91 | — |
| 2023-12-15 | 79.61 | $78.33 | — |
| 2023-12-14 | 79.79 | $78.04 | — |
| 2023-12-13 | 80.05 | $78.40 | — |
| 2023-12-12 | 80.28 | $80.42 | — |
| 2023-12-11 | 80.11 | $79.82 | — |
| 2023-12-08 | 80.03 | $79.89 | — |
| 2023-12-07 | 79.91 | $79.50 | — |
| 2023-12-06 | 79.85 | $78.62 | — |
| 2023-12-05 | 79.96 | $79.14 | — |
| 2023-12-04 | 79.97 | $78.82 | — |
| 2023-12-01 | 80.04 | $79.68 | — |
| 2023-11-30 | 79.93 | $79.50 | — |
| 2023-11-29 | 79.83 | $79.55 | — |
| 2023-11-28 | 79.70 | $79.78 | — |
| 2023-11-27 | 79.48 | $79.69 | — |
| 2023-11-24 | 79.24 | $79.72 | — |
| 2023-11-22 | 78.95 | $79.83 | — |
| 2023-11-21 | 78.57 | $79.37 | — |
| 2023-11-20 | 78.22 | $79.67 | — |
| 2023-11-17 | 77.75 | $78.83 | — |
| 2023-11-16 | 77.37 | $78.89 | — |
| 2023-11-15 | 76.90 | $78.51 | — |
| 2023-11-14 | 76.44 | $78.69 | — |
| 2023-11-13 | 75.86 | $77.42 | — |
| 2023-11-10 | 75.45 | $77.45 | — |
| 2023-11-09 | 74.96 | $76.11 | — |
| 2023-11-08 | 74.68 | $76.77 | — |
| 2023-11-07 | 74.21 | $76.49 | — |
| 2023-11-06 | 73.72 | $75.87 | — |
| 2023-11-03 | 73.29 | $75.40 | — |
| 2023-11-02 | 72.88 | $74.80 | — |
| 2023-11-01 | 72.54 | $73.49 | — |
| 2023-10-31 | 72.43 | $72.52 | — |
| 2023-10-30 | 72.51 | $72.19 | — |
| 2023-10-27 | 72.67 | $71.10 | — |
| 2023-10-26 | 73.10 | $70.83 | — |
| 2023-10-25 | 73.65 | $72.28 | — |
| 2023-10-24 | 73.99 | $73.89 | — |
| 2023-10-23 | 74.05 | $73.19 | — |
| 2023-10-20 | 74.27 | $72.87 | — |
| 2023-10-19 | 74.59 | $73.94 | — |
| 2023-10-18 | 74.74 | $74.23 | — |
| 2023-10-17 | 74.85 | $75.50 | — |
| 2023-10-16 | 74.71 | $75.71 | — |
| 2023-10-13 | 74.50 | $74.80 | — |
| 2023-10-12 | 74.46 | $75.62 | — |
| 2023-10-11 | 74.23 | $75.89 | — |
| 2023-10-10 | 73.91 | $75.31 | — |
| 2023-10-09 | 73.67 | $74.99 | — |
| 2023-10-06 | 73.46 | $74.75 | — |
| 2023-10-05 | 73.27 | $73.43 | — |
| 2023-10-04 | 73.33 | $73.58 | — |
| 2023-10-03 | 73.37 | $72.57 | — |
| 2023-10-02 | 73.64 | $73.95 | — |
| 2023-09-29 | 73.66 | $73.26 | — |
| 2023-09-28 | 73.84 | $73.21 | — |
| 2023-09-27 | 74.07 | $72.73 | — |
| 2023-09-26 | 74.43 | $72.61 | — |
| 2023-09-25 | 74.88 | $73.57 | — |
| 2023-09-22 | 75.20 | $73.20 | — |
| 2023-09-21 | 75.66 | $73.23 | — |
| 2023-09-20 | 76.18 | $74.64 | — |
| 2023-09-19 | 76.49 | $75.71 | — |
| 2023-09-18 | 76.62 | $75.96 | — |
| 2023-09-15 | 76.71 | $75.89 | — |
| 2023-09-14 | 76.84 | $77.02 | — |
| 2023-09-13 | 76.74 | $76.68 | — |
| 2023-09-12 | 76.70 | $76.42 | — |
| 2023-09-11 | 76.70 | $77.21 | — |
| 2023-09-08 | 76.53 | $76.47 | — |
| 2023-09-07 | 76.49 | $76.49 | — |
| 2023-09-06 | 76.44 | $76.72 | — |
| 2023-09-05 | 76.32 | $77.40 | — |
| 2023-09-01 | 76.04 | $77.32 | — |
| 2023-08-31 | 75.74 | $77.17 | — |
| 2023-08-30 | 75.41 | $77.08 | — |
| 2023-08-29 | 75.05 | $76.62 | — |
| 2023-08-28 | 74.72 | $75.23 | — |
| 2023-08-25 | 74.64 | $74.70 | — |
| 2023-08-24 | 74.66 | $74.19 | — |
| 2023-08-23 | 74.79 | $75.53 | — |
| 2023-08-22 | 74.67 | $74.38 | — |
| 2023-08-21 | 74.76 | $74.50 | — |
| 2023-08-18 | 74.85 | $73.40 | — |
| 2023-08-17 | 75.18 | $73.50 | — |
| 2023-08-16 | 75.55 | $74.32 | — |
| 2023-08-15 | 75.80 | $74.91 | — |
| 2023-08-14 | 75.97 | $75.63 | — |
| 2023-08-11 | 76.02 | $74.63 | — |
| 2023-08-10 | 76.27 | $75.04 | — |
| 2023-08-09 | 76.49 | $74.91 | — |
| 2023-08-08 | 76.75 | $75.80 | — |
| 2023-08-07 | 76.88 | $76.09 | — |
| 2023-08-04 | 76.95 | $75.48 | — |
| 2023-08-03 | 77.16 | $75.63 | — |
| 2023-08-02 | 77.37 | $75.69 | — |
| 2023-08-01 | 77.59 | $77.35 | — |
| 2023-07-31 | 77.49 | $77.55 | — |
| 2023-07-28 | 77.33 | $77.43 | — |
| 2023-07-27 | 77.15 | $76.09 | — |
| 2023-07-26 | 77.23 | $76.57 | — |
| 2023-07-25 | 77.20 | $76.68 | — |
| 2023-07-24 | 77.14 | $76.30 | — |
| 2023-07-21 | 77.14 | $76.23 | — |
| 2023-07-20 | 77.15 | $76.50 | — |
| 2023-07-19 | 77.09 | $78.00 | — |
| 2023-07-18 | 76.69 | $78.02 | — |
| 2023-07-17 | 76.22 | $77.27 | — |
| 2023-07-14 | 75.82 | $76.75 | — |
| 2023-07-13 | 75.46 | $76.49 | — |
| 2023-07-12 | 75.09 | $75.40 | — |
| 2023-07-11 | 74.87 | $74.48 | — |
| 2023-07-10 | 74.82 | $74.17 | — |
| 2023-07-07 | 74.81 | $74.24 | — |
| 2023-07-06 | 74.77 | $74.40 | — |
| 2023-07-05 | 74.69 | $74.78 | — |
| 2023-07-03 | 74.51 | $74.75 | — |
| 2023-06-30 | 74.30 | $74.76 | — |
| 2023-06-29 | 74.04 | $73.62 | — |
| 2023-06-28 | 73.97 | $73.53 | — |
| 2023-06-27 | 73.91 | $73.31 | — |
| 2023-06-26 | 73.87 | $72.19 | — |
| 2023-06-23 | 74.05 | $73.18 | — |
| 2023-06-22 | 74.05 | $73.87 | — |
| 2023-06-21 | 73.89 | $73.05 | — |
| 2023-06-20 | 73.86 | $73.74 | — |
| 2023-06-16 | 73.68 | $73.78 | — |
| 2023-06-15 | 73.44 | $74.40 | — |
| 2023-06-14 | 73.03 | $73.44 | — |
| 2023-06-13 | 72.74 | $73.27 | — |
| 2023-06-12 | 72.44 | $72.85 | — |
| 2023-06-09 | 72.16 | $71.84 | — |
| 2023-06-08 | 72.05 | $71.60 | — |
| 2023-06-07 | 71.95 | $71.00 | — |
| 2023-06-06 | 71.96 | $72.46 | — |
| 2023-06-05 | 71.65 | $72.34 | — |
| 2023-06-02 | 71.30 | $72.32 | — |
| 2023-06-01 | 70.90 | $71.72 | — |
| 2023-05-31 | 70.55 | $70.74 | — |
| 2023-05-30 | 70.34 | $71.23 | — |
| 2023-05-26 | 69.98 | $71.21 | — |
| 2023-05-25 | 69.57 | $69.92 | — |
| 2023-05-24 | 69.35 | $68.49 | — |
| 2023-05-23 | 69.39 | $68.96 | — |
| 2023-05-22 | 69.32 | $70.02 | — |
| 2023-05-19 | 69.02 | $69.80 | — |
| 2023-05-18 | 68.71 | $69.98 | — |
| 2023-05-17 | 68.31 | $68.94 | — |
| 2023-05-16 | 68.05 | $68.11 | — |
| 2023-05-15 | 67.92 | $68.12 | — |
| 2023-05-12 | 67.76 | $67.82 | — |
| 2023-05-11 | 67.63 | $68.10 | — |
| 2023-05-10 | 67.42 | $68.00 | — |
| 2023-05-09 | 67.19 | $67.27 | — |
| 2023-05-08 | 67.07 | $67.59 | — |
| 2023-05-05 | 66.86 | $67.32 | — |
| 2023-05-04 | 66.67 | $66.07 | — |
| 2023-05-03 | 66.70 | $66.20 | — |
| 2023-05-02 | 66.71 | $66.56 | — |
| 2023-05-01 | 66.64 | $67.10 | — |
| 2023-04-28 | 66.44 | $67.14 | — |
| 2023-04-27 | 66.19 | $66.70 | — |
| 2023-04-26 | 65.99 | $65.13 | — |
| 2023-04-25 | 66.09 | $64.56 | — |
| 2023-04-24 | 66.32 | $65.78 | — |
| 2023-04-21 | 66.32 | $65.90 | — |
| 2023-04-20 | 66.28 | $65.74 | — |
| 2023-04-19 | 66.28 | $66.05 | — |
| 2023-04-18 | 66.19 | $66.05 | — |
| 2023-04-17 | 66.09 | $65.99 | — |
| 2023-04-14 | 65.98 | $66.03 | — |
| 2023-04-13 | 65.84 | $66.26 | — |
| 2023-04-12 | 65.61 | $65.07 | — |
| 2023-04-11 | 65.60 | $65.42 | — |
| 2023-04-10 | 65.50 | $65.74 | — |
| 2023-04-06 | 65.32 | $65.82 | — |
| 2023-04-05 | 65.07 | $65.27 | — |
| 2023-04-04 | 64.90 | $65.78 | — |
| 2023-04-03 | 64.59 | $65.92 | — |
| 2023-03-31 | 64.20 | $65.77 | — |
| 2023-03-30 | 63.76 | $64.79 | — |
| 2023-03-29 | 63.46 | $64.28 | — |
| 2023-03-28 | 63.22 | $63.25 | — |
| 2023-03-27 | 63.14 | $63.62 | — |
| 2023-03-24 | 62.98 | $63.88 | — |
| 2023-03-23 | 62.73 | $63.78 | — |
| 2023-03-22 | 62.46 | $63.10 | — |
| 2023-03-21 | 62.29 | $63.74 | — |
| 2023-03-20 | 61.95 | $62.80 | — |
| 2023-03-17 | 61.76 | $62.78 | — |
| 2023-03-16 | 61.54 | $63.00 | — |
| 2023-03-15 | 61.24 | $61.37 | — |
| 2023-03-14 | 61.24 | $61.42 | — |
| 2023-03-13 | 61.22 | $60.08 | — |
| 2023-03-10 | 61.49 | $59.88 | — |
| 2023-03-09 | 61.84 | $60.88 | — |
| 2023-03-08 | 62.04 | $61.92 | — |
| 2023-03-07 | 62.05 | $61.65 | — |
| 2023-03-06 | 62.12 | $62.44 | — |
| 2023-03-03 | 62.03 | $62.37 | — |
| 2023-03-02 | 61.94 | $61.16 | — |
| 2023-03-01 | 62.10 | $60.63 | — |
| 2023-02-28 | 62.38 | $61.17 | — |
| 2023-02-27 | 62.60 | $61.27 | — |
| 2023-02-24 | 62.83 | $60.94 | — |
| 2023-02-23 | 63.16 | $61.90 | — |
| 2023-02-22 | 63.34 | $61.36 | — |
| 2023-02-21 | 63.65 | $61.30 | — |
| 2023-02-17 | 64.02 | $62.66 | — |
| 2023-02-16 | 64.16 | $63.15 | — |
| 2023-02-15 | 64.21 | $64.30 | — |
| 2023-02-14 | 64.01 | $63.90 | — |
| 2023-02-13 | 63.86 | $63.59 | — |
| 2023-02-10 | 63.74 | $62.70 | — |
| 2023-02-09 | 63.78 | $63.18 | — |
| 2023-02-08 | 63.72 | $63.71 | — |
| 2023-02-07 | 63.52 | $64.57 | — |
| 2023-02-06 | 63.10 | $63.38 | — |
| 2023-02-03 | 62.86 | $63.97 | — |
| 2023-02-02 | 62.44 | $65.20 | — |
| 2023-02-01 | 61.69 | $63.42 | — |
| 2023-01-31 | 61.19 | $62.18 | — |
| 2023-01-30 | 60.86 | $61.13 | — |
| 2023-01-27 | 60.70 | $62.29 | — |
| 2023-01-26 | 60.25 | $61.90 | — |
| 2023-01-25 | 59.82 | $61.02 | — |
| 2023-01-24 | 59.49 | $61.02 | — |
| 2023-01-23 | 59.12 | $61.22 | — |
| 2023-01-20 | 58.63 | $60.19 | — |
| 2023-01-19 | 58.29 | $58.65 | — |
| 2023-01-18 | 58.21 | $59.07 | — |
| 2023-01-17 | 58.03 | $59.76 | — |
| 2023-01-13 | 57.68 | $59.73 | — |
| 2023-01-12 | 57.29 | $59.39 | — |
| 2023-01-11 | 56.90 | $58.96 | — |
| 2023-01-10 | 56.54 | $57.93 | — |
| 2023-01-09 | 56.35 | $57.41 | — |
| 2023-01-06 | 56.25 | $56.85 | — |
| 2023-01-05 | 56.25 | $55.69 | — |
| 2023-01-04 | 56.50 | $56.71 | — |
| 2023-01-03 | 56.58 | $56.48 | — |
| 2022-12-30 | 56.74 | $56.70 | — |
| 2022-12-29 | 56.88 | $56.81 | — |
| 2022-12-28 | 57.02 | $55.46 | — |
| 2022-12-27 | 57.48 | $56.17 | — |
| 2022-12-23 | 57.86 | $56.67 | — |
| 2022-12-22 | 58.21 | $56.52 | — |
| 2022-12-21 | 58.65 | $57.74 | — |
| 2022-12-20 | 58.91 | $56.99 | — |
| 2022-12-19 | 59.37 | $57.11 | — |
| 2022-12-16 | 59.88 | $57.90 | — |
| 2022-12-15 | 60.31 | $58.69 | — |
| 2022-12-14 | 60.63 | $60.73 | — |
| 2022-12-13 | 60.58 | $61.09 | — |
| 2022-12-12 | 60.44 | $60.48 | — |
| 2022-12-09 | 60.41 | $59.63 | — |
| 2022-12-08 | 60.56 | $60.15 | — |
| 2022-12-07 | 60.61 | $59.44 | — |
| 2022-12-06 | 60.82 | $59.62 | — |
| 2022-12-05 | 61.02 | $60.80 | — |
| 2022-12-02 | 61.00 | $62.04 | — |
| 2022-12-01 | 60.72 | $62.22 | — |
| 2022-11-30 | 60.34 | $62.19 | — |
| 2022-11-29 | 59.92 | $59.44 | — |
| 2022-11-28 | 60.00 | $59.82 | — |
| 2022-11-25 | 60.02 | $60.68 | — |
| 2022-11-23 | 59.85 | $60.89 | — |
| 2022-11-22 | 59.62 | $60.19 | — |
| 2022-11-21 | 59.49 | $59.34 | — |
| 2022-11-18 | 59.52 | $60.10 | — |
| 2022-11-17 | 59.40 | $60.13 | — |
| 2022-11-16 | 59.26 | $60.58 | — |
| 2022-11-15 | 58.99 | $61.35 | — |
| 2022-11-14 | 58.52 | $60.45 | — |
| 2022-11-11 | 58.17 | $61.14 | — |
| 2022-11-10 | 57.62 | $60.19 | — |
| 2022-11-09 | 57.19 | $55.88 | — |
| 2022-11-08 | 57.60 | $57.56 | — |
| 2022-11-07 | 57.73 | $57.21 | — |
| 2022-11-04 | 57.96 | $56.71 | — |
| 2022-11-03 | 58.34 | $56.23 | — |
| 2022-11-02 | 58.89 | $57.28 | — |
| 2022-11-01 | 59.31 | $59.32 | — |
| 2022-10-31 | 59.37 | $60.34 | — |
| 2022-10-28 | 59.23 | $60.80 | — |
| 2022-10-27 | 58.97 | $59.67 | — |
| 2022-10-26 | 58.91 | $60.46 | — |
| 2022-10-25 | 58.68 | $61.86 | — |
| 2022-10-24 | 58.13 | $60.37 | — |
| 2022-10-21 | 57.81 | $59.88 | — |
| 2022-10-20 | 57.54 | $58.49 | — |
| 2022-10-19 | 57.54 | $58.65 | — |
| 2022-10-18 | 57.52 | $59.05 | — |
| 2022-10-17 | 57.42 | $58.42 | — |
| 2022-10-14 | 57.44 | $56.32 | — |
| 2022-10-13 | 57.93 | $58.24 | — |
| 2022-10-12 | 58.10 | $57.29 | — |
| 2022-10-11 | 58.51 | $57.28 | — |
| 2022-10-10 | 59.00 | $57.99 | — |
| 2022-10-07 | 59.43 | $58.88 | — |
| 2022-10-06 | 59.75 | $61.21 | — |
| 2022-10-05 | 59.64 | $61.58 | — |
| 2022-10-04 | 59.45 | $61.60 | — |
| 2022-10-03 | 59.23 | $59.24 | — |
| 2022-09-30 | 59.49 | $58.09 | — |
| 2022-09-29 | 60.04 | $58.95 | — |
| 2022-09-28 | 60.52 | $60.63 | — |
| 2022-09-27 | 60.73 | $59.43 | — |
| 2022-09-26 | 61.24 | $59.38 | — |
| 2022-09-23 | 61.85 | $59.56 | — |
| 2022-09-22 | 62.53 | $60.48 | — |
| 2022-09-21 | 63.14 | $61.26 | — |
| 2022-09-20 | 63.69 | $62.50 | — |
| 2022-09-19 | 64.07 | $63.25 | — |
| 2022-09-16 | 64.36 | $63.04 | — |
| 2022-09-15 | 64.74 | $63.71 | — |
| 2022-09-14 | 65.05 | $64.50 | — |
| 2022-09-13 | 65.25 | $64.05 | — |
| 2022-09-12 | 65.58 | $67.38 | — |
| 2022-09-09 | 65.27 | $66.39 | — |
| 2022-09-08 | 65.11 | $64.97 | — |
| 2022-09-07 | 65.24 | $64.42 | — |
| 2022-09-06 | 65.51 | $63.12 | — |
| 2022-09-02 | 66.09 | $63.43 | — |
| 2022-09-01 | 66.71 | $64.14 | — |
| 2022-08-31 | 67.29 | $64.21 | — |
| 2022-08-30 | 67.93 | $64.68 | — |
| 2022-08-29 | 68.58 | $65.31 | — |
| 2022-08-26 | 69.20 | $65.94 | — |
| 2022-08-25 | 69.78 | $68.63 | — |
| 2022-08-24 | 69.88 | $67.57 | — |
| 2022-08-23 | 70.21 | $67.22 | — |
| 2022-08-22 | 70.66 | $67.43 | — |
| 2022-08-19 | 71.13 | $69.31 | — |
| 2022-08-18 | 71.26 | $70.71 | — |
| 2022-08-17 | 71.11 | $70.68 | — |
| 2022-08-16 | 70.92 | $71.61 | — |
| 2022-08-15 | 70.50 | $71.61 | — |
| 2022-08-12 | 69.99 | $71.40 | — |
| 2022-08-11 | 69.43 | $70.08 | — |
| 2022-08-10 | 69.05 | $70.46 | — |
| 2022-08-09 | 68.51 | $68.48 | — |
| 2022-08-08 | 68.30 | $69.24 | — |
| 2022-08-05 | 67.88 | $69.35 | — |
| 2022-08-04 | 67.35 | $69.57 | — |
| 2022-08-03 | 66.69 | $69.16 | — |
| 2022-08-02 | 66.00 | $67.47 | — |
| 2022-08-01 | 65.55 | $67.59 | — |
| 2022-07-29 | 64.99 | $67.74 | — |
| 2022-07-28 | 64.31 | $66.27 | — |
| 2022-07-27 | 63.82 | $65.26 | — |
| 2022-07-26 | 63.47 | $62.74 | — |
| 2022-07-25 | 63.58 | $64.32 | — |
| 2022-07-22 | 63.38 | $64.67 | — |
| 2022-07-21 | 63.07 | $66.24 | — |
| 2022-07-20 | 62.38 | $65.15 | — |
| 2022-07-19 | 61.81 | $63.90 | — |
| 2022-07-18 | 61.41 | $61.98 | — |
| 2022-07-15 | 61.36 | $62.33 | — |
| 2022-07-14 | 61.23 | $61.02 | — |
| 2022-07-13 | 61.36 | $61.12 | — |
| 2022-07-12 | 61.49 | $61.29 | — |
| 2022-07-11 | 61.61 | $62.28 | — |
| 2022-07-08 | 61.54 | $63.69 | — |
| 2022-07-07 | 61.17 | $63.73 | — |
| 2022-07-06 | 60.74 | $62.41 | — |
| 2022-07-05 | 60.53 | $62.16 | — |
| 2022-07-01 | 60.34 | $60.85 | — |
| 2022-06-30 | 60.40 | $60.16 | — |
| 2022-06-29 | 60.63 | $61.18 | — |
| 2022-06-28 | 60.69 | $61.07 | — |
| 2022-06-27 | 60.80 | $63.18 | — |
| 2022-06-24 | 60.48 | $63.94 | — |
| 2022-06-23 | 59.96 | $61.71 | — |
| 2022-06-22 | 59.84 | $60.45 | — |
| 2022-06-21 | 59.99 | $60.51 | — |
| 2022-06-17 | 60.16 | $59.00 | — |
| 2022-06-16 | 60.68 | $58.23 | — |
| 2022-06-15 | 61.47 | $60.73 | — |
| 2022-06-14 | 61.86 | $58.97 | — |
| 2022-06-13 | 62.71 | $58.92 | — |
| 2022-06-10 | 63.71 | $61.88 | — |
| 2022-06-09 | 64.25 | $64.36 | — |
| 2022-06-08 | 64.37 | $66.29 | — |
| 2022-06-07 | 64.11 | $66.57 | — |
| 2022-06-06 | 63.75 | $65.99 | — |
| 2022-06-03 | 63.47 | $65.67 | — |
| 2022-06-02 | 63.22 | $67.44 | — |
| 2022-06-01 | 62.57 | $65.42 | — |
| 2022-05-31 | 62.25 | $65.87 | — |
| 2022-05-27 | 61.81 | $66.07 | — |
| 2022-05-26 | 61.27 | $63.97 | — |
| 2022-05-25 | 61.10 | $62.24 | — |
| 2022-05-24 | 61.30 | $61.14 | — |
| 2022-05-23 | 61.78 | $63.19 | — |
| 2022-05-20 | 61.93 | $62.32 | — |
| 2022-05-19 | 62.30 | $62.52 | — |
| 2022-05-18 | 62.72 | $62.24 | — |
| 2022-05-17 | 63.29 | $65.23 | — |
| 2022-05-16 | 63.35 | $63.51 | — |
| 2022-05-13 | 63.80 | $64.61 | — |
| 2022-05-12 | 64.11 | $61.92 | — |
| 2022-05-11 | 65.07 | $61.77 | — |
| 2022-05-10 | 66.23 | $63.57 | — |
| 2022-05-09 | 67.22 | $63.07 | — |
| 2022-05-06 | 68.50 | $66.40 | — |
| 2022-05-05 | 69.30 | $67.55 | — |
| 2022-05-04 | 70.00 | $71.27 | — |
| 2022-05-03 | 70.05 | $69.10 | — |
| 2022-05-02 | 70.58 | $69.31 | — |
| 2022-04-29 | 71.17 | $68.40 | — |
| 2022-04-28 | 72.06 | $71.88 | — |
| 2022-04-27 | 72.37 | $69.38 | — |
| 2022-04-26 | 73.27 | $69.29 | — |
| 2022-04-25 | 74.35 | $72.16 | — |
| 2022-04-22 | 75.00 | $71.13 | — |
| 2022-04-21 | 75.99 | $73.37 | — |
| 2022-04-20 | 76.67 | $75.49 | — |
| 2022-04-19 | 77.02 | $77.00 | — |
| 2022-04-18 | 77.10 | $75.21 | — |
| 2022-04-14 | 77.59 | $75.49 | — |
| 2022-04-13 | 78.10 | $77.02 | — |
| 2022-04-12 | 78.36 | $75.32 | — |
| 2022-04-11 | 79.03 | $75.80 | — |
| 2022-04-08 | 79.71 | $77.32 | — |
| 2022-04-07 | 80.17 | $78.45 | — |
| 2022-04-06 | 80.46 | $78.60 | — |
| 2022-04-05 | 80.77 | $80.81 | — |
| 2022-04-04 | 80.66 | $82.74 | — |
| 2022-04-01 | 80.11 | $81.00 | — |
| 2022-03-31 | 79.84 | $80.78 | — |
| 2022-03-30 | 79.57 | $82.28 | — |
| 2022-03-29 | 78.94 | $83.39 | — |
| 2022-03-28 | 77.97 | $81.38 | — |
| 2022-03-25 | 77.27 | $80.13 | — |
| 2022-03-24 | 76.72 | $80.73 | — |
| 2022-03-23 | 75.96 | $79.23 | — |
| 2022-03-22 | 75.40 | $80.22 | — |
| 2022-03-21 | 74.56 | $78.51 | — |
| 2022-03-18 | 73.94 | $79.15 | — |
| 2022-03-17 | 73.11 | $77.10 | — |
| 2022-03-16 | 72.59 | $75.91 | — |
| 2022-03-15 | 72.26 | $72.60 | — |
| 2022-03-14 | 72.59 | $70.44 | — |
| 2022-03-11 | 73.45 | $72.12 | — |
| 2022-03-10 | 74.12 | $73.95 | — |
| 2022-03-09 | 74.52 | $74.61 | — |
| 2022-03-08 | 74.86 | $71.47 | — |
| 2022-03-07 | 75.95 | $71.69 | — |
| 2022-03-04 | 77.17 | $75.38 | — |
| 2022-03-03 | 77.83 | $77.35 | — |
| 2022-03-02 | 78.19 | $79.17 | — |
| 2022-03-01 | 78.25 | $78.64 | — |
| 2022-02-28 | 78.43 | $80.38 | — |
| 2022-02-25 | 78.29 | $79.93 | — |
| 2022-02-24 | 78.24 | $78.63 | — |
| 2022-02-23 | 78.48 | $75.64 | — |
| 2022-02-22 | 79.39 | $77.76 | — |
| 2022-02-18 | 80.02 | $79.01 | — |
| 2022-02-17 | 80.50 | $80.07 | — |
| 2022-02-16 | 80.84 | $82.55 | — |
| 2022-02-15 | 80.74 | $82.84 | — |
| 2022-02-14 | 80.56 | $80.77 | — |
| 2022-02-11 | 80.81 | $80.66 | — |
| 2022-02-10 | 81.14 | $83.48 | — |
| 2022-02-09 | 80.94 | $84.92 | — |
| 2022-02-08 | 80.42 | $82.72 | — |
| 2022-02-07 | 80.30 | $81.73 | — |
| 2022-02-04 | 80.39 | $82.48 | — |
| 2022-02-03 | 80.36 | $80.12 | — |
| 2022-02-02 | 80.84 | $84.49 | — |
| 2022-02-01 | 80.50 | $84.63 | — |
| 2022-01-31 | 80.09 | $83.49 | — |
| 2022-01-28 | 79.89 | $80.35 | — |
| 2022-01-27 | 80.34 | $77.65 | — |
| 2022-01-26 | 81.47 | $78.46 | — |
| 2022-01-25 | 82.62 | $78.60 | — |
| 2022-01-24 | 83.96 | $80.94 | — |
| 2022-01-21 | 85.04 | $80.62 | — |
| 2022-01-20 | 86.39 | $83.43 | — |
| 2022-01-19 | 87.38 | $84.48 | — |
| 2022-01-18 | 88.32 | $85.27 | — |
| 2022-01-14 | 89.26 | $87.62 | — |
| 2022-01-13 | 89.87 | $87.33 | — |
| 2022-01-12 | 90.66 | $90.21 | — |
| 2022-01-11 | 90.97 | $90.01 | — |
| 2022-01-10 | 91.38 | $88.51 | — |
| 2022-01-07 | 92.19 | $88.97 | — |
| 2022-01-06 | 93.04 | $89.80 | — |
| 2022-01-05 | 93.86 | $90.12 | — |
| 2022-01-04 | 94.75 | $93.89 | — |
| 2022-01-03 | 95.00 | $95.42 | — |
| 2021-12-31 | 94.96 | $95.20 | — |
| 2021-12-30 | 94.96 | $95.94 | — |
| 2021-12-29 | 94.81 | $95.56 | — |
| 2021-12-28 | 94.72 | $96.08 | — |
| 2021-12-27 | 94.51 | $96.79 | — |
| 2021-12-23 | 94.12 | $95.30 | — |
| 2021-12-22 | 93.99 | $94.77 | — |
| 2021-12-21 | 93.95 | $94.00 | — |
| 2021-12-20 | 94.08 | $91.15 | — |
| 2021-12-17 | 94.84 | $92.84 | — |
| 2021-12-16 | 95.36 | $93.49 | — |
| 2021-12-15 | 95.84 | $95.79 | — |
| 2021-12-14 | 95.91 | $94.20 | — |
| 2021-12-13 | 96.34 | $95.64 | — |
| 2021-12-10 | 96.53 | $96.61 | — |
| 2021-12-09 | 96.55 | $96.48 | — |
| 2021-12-08 | 96.60 | $98.04 | — |
| 2021-12-07 | 96.33 | $96.82 | — |
| 2021-12-06 | 96.28 | $94.27 | — |
| 2021-12-03 | 96.76 | $92.63 | — |
| 2021-12-02 | 97.66 | $94.53 | — |
| 2021-12-01 | 98.31 | $93.81 | — |
| 2021-11-30 | 99.21 | $96.11 | — |
| 2021-11-29 | 99.77 | $98.15 | — |
| 2021-11-26 | 99.98 | $96.46 | — |
| 2021-11-24 | 100.57 | $98.48 | — |
| 2021-11-23 | 100.83 | $98.10 | — |
| 2021-11-22 | 101.19 | $98.68 | — |
| 2021-11-19 | 101.48 | $101.35 | — |
| 2021-11-18 | 101.25 | $101.08 | — |
| 2021-11-17 | 101.01 | $101.99 | — |
| 2021-11-16 | 100.53 | $104.02 | — |
| 2021-11-15 | 99.54 | $102.30 | — |
| 2021-11-12 | 98.74 | $101.18 | — |
| 2021-11-11 | 98.03 | $99.34 | — |
| 2021-11-10 | 97.60 | $97.93 | — |
| 2021-11-09 | 97.38 | $98.50 | — |
| 2021-11-08 | 96.99 | $98.29 | — |
| 2021-11-05 | 96.59 | $98.10 | — |
| 2021-11-04 | 96.15 | $97.22 | — |
| 2021-11-03 | 95.82 | $96.41 | — |
| 2021-11-02 | 95.61 | $95.71 | — |
| 2021-11-01 | 95.50 | $96.14 | — |
| 2021-10-29 | 95.29 | $96.23 | — |
| 2021-10-28 | 95.01 | $96.01 | — |
| 2021-10-27 | 94.74 | $94.97 | — |
| 2021-10-26 | 94.64 | $95.03 | — |
| 2021-10-25 | 94.50 | $95.06 | — |
| 2021-10-22 | 94.34 | $94.86 | — |
| 2021-10-21 | 94.19 | $96.45 | — |
| 2021-10-20 | 93.68 | $95.63 | — |
| 2021-10-19 | 93.26 | $95.98 | — |
| 2021-10-18 | 92.70 | $95.28 | — |
| 2021-10-15 | 92.19 | $94.48 | — |
| 2021-10-14 | 91.78 | $93.68 | — |
| 2021-10-13 | 91.48 | $92.33 | — |
| 2021-10-12 | 91.42 | $91.33 | — |
| 2021-10-11 | 91.56 | $91.22 | — |
| 2021-10-08 | 91.76 | $92.09 | — |
| 2021-10-07 | 91.81 | $92.50 | — |
| 2021-10-06 | 91.79 | $91.47 | — |
| 2021-10-05 | 92.00 | $90.93 | — |
| 2021-10-04 | 92.35 | $89.79 | — |
| 2021-10-01 | 93.01 | $92.06 | — |
| 2021-09-30 | 93.30 | $91.02 | — |
| 2021-09-29 | 93.85 | $91.26 | — |
| 2021-09-28 | 94.46 | $91.58 | — |
| 2021-09-27 | 95.08 | $94.55 | — |
| 2021-09-24 | 95.19 | $95.39 | — |
| 2021-09-23 | 95.14 | $95.23 | — |
| 2021-09-22 | 95.11 | $94.27 | — |
| 2021-09-21 | 95.27 | $93.45 | — |
| 2021-09-20 | 95.64 | $93.22 | — |
| 2021-09-17 | 96.11 | $95.04 | — |
| 2021-09-16 | 96.27 | $95.89 | — |
| 2021-09-15 | 96.27 | $95.71 | — |
| 2021-09-14 | 96.31 | $95.12 | — |
| 2021-09-13 | 96.47 | $95.36 | — |
| 2021-09-10 | 96.60 | $95.63 | — |
| 2021-09-09 | 96.69 | $96.34 | — |
| 2021-09-08 | 96.64 | $96.77 | — |
| 2021-09-07 | 96.48 | $97.28 | — |
| 2021-09-03 | 96.19 | $96.92 | — |
| 2021-09-02 | 95.92 | $96.50 | — |
| 2021-09-01 | 95.69 | $96.63 | — |
| 2021-08-31 | 95.38 | $96.28 | — |
| 2021-08-30 | 95.10 | $96.41 | — |
| 2021-08-27 | 94.75 | $95.54 | — |
| 2021-08-26 | 94.51 | $94.66 | — |
| 2021-08-25 | 94.42 | $95.32 | — |
| 2021-08-24 | 94.18 | $95.15 | — |
| 2021-08-23 | 93.92 | $94.60 | — |
| 2021-08-20 | 93.74 | $93.37 | — |
| 2021-08-19 | 93.79 | $92.69 | — |
| 2021-08-18 | 93.99 | $92.58 | — |
| 2021-08-17 | 94.24 | $93.15 | — |
| 2021-08-16 | 94.41 | $93.87 | — |
| 2021-08-13 | 94.45 | $94.00 | — |
| 2021-08-12 | 94.47 | $93.86 | — |
| 2021-08-11 | 94.52 | $93.51 | — |
| 2021-08-10 | 94.63 | $93.67 | — |
| 2021-08-09 | 94.74 | $94.28 | — |
| 2021-08-06 | 94.72 | $94.30 | — |
| 2021-08-05 | 94.69 | $94.66 | — |
| 2021-08-04 | 94.57 | $93.85 | — |
| 2021-08-03 | 94.60 | $93.48 | — |
| 2021-08-02 | 94.71 | $93.25 | — |
| 2021-07-30 | 94.87 | $93.55 | — |
| 2021-07-29 | 94.99 | $94.75 | — |
| 2021-07-28 | 94.86 | $94.86 | — |
| 2021-07-27 | 94.68 | $94.43 | — |
| 2021-07-26 | 94.56 | $95.43 | — |
| 2021-07-23 | 94.20 | $95.62 | — |
| 2021-07-22 | 93.73 | $93.94 | — |
| 2021-07-21 | 93.53 | $93.32 | — |
| 2021-07-20 | 93.42 | $92.42 | — |
| 2021-07-19 | 93.48 | $91.06 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
97.58
2026-07-16
Close Price
$98.28
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
55.68
Average
84.78
Maximum
112.82
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 97.58 | $98.28 | — |
| 2026-07-15 | 97.32 | $98.28 | — |
| 2026-07-14 | 97.00 | $97.76 | — |
| 2026-07-13 | 96.78 | $96.56 | — |
| 2026-07-10 | 96.89 | $98.29 | — |
| 2026-07-09 | 96.48 | $97.81 | — |
| 2026-07-08 | 96.13 | $96.69 | — |
| 2026-07-07 | 96.07 | $96.47 | — |
| 2026-07-06 | 96.08 | $97.49 | — |
| 2026-07-02 | 95.77 | $96.33 | — |
| 2026-07-01 | 95.77 | $97.34 | — |
| 2026-06-30 | 95.46 | $98.19 | — |
| 2026-06-29 | 94.84 | $96.48 | — |
| 2026-06-26 | 94.63 | $94.42 | — |
| 2026-06-25 | 95.06 | $94.28 | — |
| 2026-06-24 | 95.64 | $94.96 | — |
| 2026-06-23 | 96.15 | $95.01 | — |
| 2026-06-22 | 96.76 | $96.96 | — |
| 2026-06-18 | 96.90 | $98.14 | — |
| 2026-06-17 | 96.71 | $96.51 | — |
| 2026-06-16 | 97.01 | $97.72 | — |
| 2026-06-15 | 96.99 | $98.66 | — |
| 2026-06-12 | 96.69 | $96.11 | — |
| 2026-06-11 | 97.13 | $96.14 | — |
| 2026-06-10 | 97.67 | $94.50 | — |
| 2026-06-09 | 98.85 | $96.54 | — |
| 2026-06-08 | 99.64 | $97.23 | — |
| 2026-06-05 | 100.37 | $96.87 | — |
| 2026-06-04 | 101.36 | $100.23 | — |
| 2026-06-03 | 101.48 | $100.17 | — |
| 2026-06-02 | 101.62 | $101.44 | — |
| 2026-06-01 | 101.35 | $101.89 | — |
| 2026-05-29 | 100.86 | $101.25 | — |
| 2026-05-28 | 100.43 | $100.85 | — |
| 2026-05-27 | 100.01 | $99.72 | — |
| 2026-05-26 | 99.83 | $99.51 | — |
| 2026-05-22 | 99.64 | $98.90 | — |
| 2026-05-21 | 99.59 | $98.82 | — |
| 2026-05-20 | 99.51 | $98.71 | — |
| 2026-05-19 | 99.42 | $97.39 | — |
| 2026-05-18 | 99.70 | $98.30 | — |
| 2026-05-15 | 99.71 | $98.57 | — |
| 2026-05-14 | 99.61 | $99.90 | — |
| 2026-05-13 | 99.02 | $98.62 | — |
| 2026-05-12 | 98.67 | $97.78 | — |
| 2026-05-11 | 98.46 | $97.92 | — |
| 2026-05-08 | 98.13 | $98.04 | — |
| 2026-05-07 | 97.65 | $97.48 | — |
| 2026-05-06 | 97.20 | $97.29 | — |
| 2026-05-05 | 96.67 | $95.33 | — |
| 2026-05-04 | 96.61 | $94.99 | — |
| 2026-05-01 | 96.61 | $95.29 | — |
| 2026-04-30 | 96.47 | $94.70 | — |
| 2026-04-29 | 96.44 | $94.45 | — |
| 2026-04-28 | 96.44 | $94.71 | — |
| 2026-04-27 | 96.31 | $95.53 | — |
| 2026-04-24 | 95.85 | $95.36 | — |
| 2026-04-23 | 95.28 | $93.97 | — |
| 2026-04-22 | 94.99 | $95.15 | — |
| 2026-04-21 | 94.21 | $93.63 | — |
| 2026-04-20 | 93.70 | $94.38 | — |
| 2026-04-17 | 92.79 | $94.72 | — |
| 2026-04-16 | 91.54 | $93.41 | — |
| 2026-04-15 | 90.40 | $93.47 | — |
| 2026-04-14 | 88.96 | $91.90 | — |
| 2026-04-13 | 87.69 | $90.15 | — |
| 2026-04-10 | 86.69 | $88.96 | — |
| 2026-04-09 | 85.83 | $88.50 | — |
| 2026-04-08 | 84.95 | $87.97 | — |
| 2026-04-07 | 84.04 | $85.69 | — |
| 2026-04-06 | 83.68 | $85.43 | — |
| 2026-04-02 | 83.33 | $85.07 | — |
| 2026-04-01 | 83.06 | $85.05 | — |
| 2026-03-31 | 82.75 | $84.23 | — |
| 2026-03-30 | 82.68 | $81.15 | — |
| 2026-03-27 | 83.59 | $81.53 | — |
| 2026-03-26 | 84.61 | $83.36 | — |
| 2026-03-25 | 85.31 | $85.44 | — |
| 2026-03-24 | 85.52 | $84.85 | — |
| 2026-03-23 | 85.98 | $85.77 | — |
| 2026-03-20 | 86.27 | $84.50 | — |
| 2026-03-19 | 87.05 | $86.03 | — |
| 2026-03-18 | 87.54 | $86.48 | — |
| 2026-03-17 | 88.00 | $87.84 | — |
| 2026-03-16 | 88.14 | $87.82 | — |
| 2026-03-13 | 88.33 | $86.72 | — |
| 2026-03-12 | 88.92 | $87.71 | — |
| 2026-03-11 | 89.33 | $89.35 | — |
| 2026-03-10 | 89.32 | $89.47 | — |
| 2026-03-09 | 89.28 | $89.69 | — |
| 2026-03-06 | 89.16 | $88.61 | — |
| 2026-03-05 | 89.37 | $89.85 | — |
| 2026-03-04 | 89.24 | $89.67 | — |
| 2026-03-03 | 89.16 | $88.75 | — |
| 2026-03-02 | 89.35 | $89.34 | — |
| 2026-02-27 | 89.41 | $89.16 | — |
| 2026-02-26 | 89.56 | $90.06 | — |
| 2026-02-25 | 89.46 | $90.98 | — |
| 2026-02-24 | 89.07 | $89.85 | — |
| 2026-02-23 | 88.96 | $88.98 | — |
| 2026-02-20 | 89.13 | $90.13 | — |
| 2026-02-19 | 88.99 | $89.38 | — |
| 2026-02-18 | 89.07 | $89.59 | — |
| 2026-02-17 | 89.13 | $88.88 | — |
| 2026-02-13 | 89.46 | $88.33 | — |
| 2026-02-12 | 90.05 | $88.90 | — |
| 2026-02-11 | 90.62 | $90.77 | — |
| 2026-02-10 | 90.73 | $91.17 | — |
| 2026-02-09 | 90.77 | $91.43 | — |
| 2026-02-06 | 90.75 | $90.52 | — |
| 2026-02-05 | 91.05 | $88.65 | — |
| 2026-02-04 | 92.01 | $90.18 | — |
| 2026-02-03 | 92.73 | $91.43 | — |
| 2026-02-02 | 93.21 | $93.19 | — |
| 2026-01-30 | 93.26 | $92.96 | — |
| 2026-01-29 | 93.41 | $93.73 | — |
| 2026-01-28 | 93.36 | $94.36 | — |
| 2026-01-27 | 93.12 | $94.76 | — |
| 2026-01-26 | 92.71 | $94.07 | — |
| 2026-01-23 | 92.45 | $93.42 | — |
| 2026-01-22 | 92.38 | $92.96 | — |
| 2026-01-21 | 92.45 | $92.26 | — |
| 2026-01-20 | 92.80 | $91.58 | — |
| 2026-01-16 | 93.47 | $93.87 | — |
| 2026-01-15 | 93.59 | $94.04 | — |
| 2026-01-14 | 93.70 | $93.89 | — |
| 2026-01-13 | 93.92 | $95.25 | — |
| 2026-01-12 | 93.80 | $95.58 | — |
| 2026-01-09 | 93.57 | $95.41 | — |
| 2026-01-08 | 93.38 | $94.85 | — |
| 2026-01-07 | 93.38 | $95.74 | — |
| 2026-01-06 | 93.14 | $95.45 | — |
| 2026-01-05 | 92.99 | $95.17 | — |
| 2026-01-02 | 92.95 | $94.75 | — |
| 2025-12-31 | 93.09 | $95.03 | — |
| 2025-12-30 | 93.23 | $95.68 | — |
| 2025-12-29 | 93.26 | $95.84 | — |
| 2025-12-26 | 93.32 | $96.55 | — |
| 2025-12-24 | 93.24 | $96.50 | — |
| 2025-12-23 | 93.24 | $96.34 | — |
| 2025-12-22 | 93.36 | $95.58 | — |
| 2025-12-19 | 93.84 | $95.17 | — |
| 2025-12-18 | 94.64 | $93.88 | — |
| 2025-12-17 | 96.10 | $92.60 | — |
| 2025-12-16 | 98.37 | $94.27 | — |
| 2025-12-15 | 100.67 | $94.01 | — |
| 2025-12-12 | 103.61 | $94.62 | — |
| 2025-12-11 | 107.04 | $96.28 | — |
| 2025-12-10 | 110.71 | $110.96 | — |
| 2025-12-09 | 110.54 | $111.02 | — |
| 2025-12-08 | 110.30 | $110.93 | — |
| 2025-12-05 | 110.03 | $110.81 | — |
| 2025-12-04 | 109.73 | $110.57 | — |
| 2025-12-03 | 109.45 | $110.28 | — |
| 2025-12-02 | 109.20 | $110.71 | — |
| 2025-12-01 | 108.75 | $110.09 | — |
| 2025-11-28 | 108.42 | $110.55 | — |
| 2025-11-26 | 107.87 | $110.07 | — |
| 2025-11-25 | 107.36 | $109.30 | — |
| 2025-11-24 | 107.01 | $108.66 | — |
| 2025-11-21 | 106.79 | $105.98 | — |
| 2025-11-20 | 107.40 | $105.57 | — |
| 2025-11-19 | 108.29 | $107.74 | — |
| 2025-11-18 | 108.70 | $106.77 | — |
| 2025-11-17 | 109.52 | $108.09 | — |
| 2025-11-14 | 110.10 | $108.94 | — |
| 2025-11-13 | 110.54 | $108.72 | — |
| 2025-11-12 | 111.15 | $110.98 | — |
| 2025-11-11 | 111.17 | $111.11 | — |
| 2025-11-10 | 111.14 | $111.33 | — |
| 2025-11-07 | 111.03 | $108.80 | — |
| 2025-11-06 | 111.69 | $109.09 | — |
| 2025-11-05 | 112.38 | $111.07 | — |
| 2025-11-04 | 112.59 | $111.05 | — |
| 2025-11-03 | 112.82 | $112.92 | — |
| 2025-10-31 | 112.49 | $112.37 | — |
| 2025-10-30 | 112.23 | $112.07 | — |
| 2025-10-29 | 111.99 | $114.23 | — |
| 2025-10-28 | 111.00 | $113.48 | — |
| 2025-10-27 | 110.01 | $112.28 | — |
| 2025-10-24 | 109.17 | $110.35 | — |
| 2025-10-23 | 108.75 | $109.35 | — |
| 2025-10-22 | 108.54 | $108.41 | — |
| 2025-10-21 | 108.59 | $109.18 | — |
| 2025-10-20 | 108.41 | $109.21 | — |
| 2025-10-17 | 108.16 | $107.95 | — |
| 2025-10-16 | 108.27 | $107.52 | — |
| 2025-10-15 | 108.52 | $107.84 | — |
| 2025-10-14 | 108.73 | $107.43 | — |
| 2025-10-13 | 109.11 | $108.53 | — |
| 2025-10-10 | 109.21 | $106.43 | — |
| 2025-10-09 | 109.98 | $110.03 | — |
| 2025-10-08 | 109.76 | $110.14 | — |
| 2025-10-07 | 109.45 | $109.05 | — |
| 2025-10-06 | 109.39 | $109.53 | — |
| 2025-10-03 | 109.15 | $109.05 | — |
| 2025-10-02 | 108.99 | $109.29 | — |
| 2025-10-01 | 108.71 | $109.12 | — |
| 2025-09-30 | 108.40 | $108.61 | — |
| 2025-09-29 | 108.17 | $107.82 | — |
| 2025-09-26 | 108.12 | $107.32 | — |
| 2025-09-25 | 108.21 | $107.01 | — |
| 2025-09-24 | 108.39 | $107.58 | — |
| 2025-09-23 | 108.42 | $108.09 | — |
| 2025-09-22 | 108.26 | $109.34 | — |
| 2025-09-19 | 107.66 | $108.52 | — |
| 2025-09-18 | 107.17 | $107.53 | — |
| 2025-09-17 | 106.86 | $106.86 | — |
| 2025-09-16 | 106.69 | $107.34 | — |
| 2025-09-15 | 106.30 | $107.41 | — |
| 2025-09-12 | 105.80 | $106.33 | — |
| 2025-09-11 | 105.52 | $106.13 | — |
| 2025-09-10 | 105.23 | $105.93 | — |
| 2025-09-09 | 104.94 | $105.67 | — |
| 2025-09-08 | 104.65 | $105.25 | — |
| 2025-09-05 | 104.43 | $104.77 | — |
| 2025-09-04 | 104.30 | $105.15 | — |
| 2025-09-03 | 104.02 | $104.08 | — |
| 2025-09-02 | 104.02 | $103.08 | — |
| 2025-08-29 | 104.33 | $103.93 | — |
| 2025-08-28 | 104.43 | $105.21 | — |
| 2025-08-27 | 104.13 | $104.54 | — |
| 2025-08-26 | 103.98 | $104.37 | — |
| 2025-08-25 | 103.85 | $103.77 | — |
| 2025-08-22 | 103.86 | $103.88 | — |
| 2025-08-21 | 103.84 | $102.31 | — |
| 2025-08-20 | 104.31 | $102.71 | — |
| 2025-08-19 | 104.74 | $103.40 | — |
| 2025-08-18 | 105.03 | $105.10 | — |
| 2025-08-15 | 104.82 | $105.02 | — |
| 2025-08-14 | 104.58 | $105.10 | — |
| 2025-08-13 | 104.25 | $104.62 | — |
| 2025-08-12 | 103.98 | $104.92 | — |
| 2025-08-11 | 103.53 | $103.69 | — |
| 2025-08-08 | 103.37 | $104.07 | — |
| 2025-08-07 | 103.04 | $103.16 | — |
| 2025-08-06 | 102.90 | $103.20 | — |
| 2025-08-05 | 102.72 | $101.89 | — |
| 2025-08-04 | 102.89 | $102.86 | — |
| 2025-08-01 | 102.78 | $100.96 | — |
| 2025-07-31 | 103.23 | $103.29 | — |
| 2025-07-30 | 103.03 | $102.82 | — |
| 2025-07-29 | 102.91 | $102.45 | — |
| 2025-07-28 | 102.86 | $103.10 | — |
| 2025-07-25 | 102.57 | $102.68 | — |
| 2025-07-24 | 102.33 | $102.32 | — |
| 2025-07-23 | 102.13 | $101.88 | — |
| 2025-07-22 | 102.01 | $101.19 | — |
| 2025-07-21 | 102.06 | $102.00 | — |
| 2025-07-18 | 101.84 | $101.72 | — |
| 2025-07-17 | 101.63 | $101.75 | — |
| 2025-07-16 | 101.35 | $101.22 | — |
| 2025-07-15 | 101.15 | $100.99 | — |
| 2025-07-14 | 100.95 | $100.51 | — |
| 2025-07-11 | 100.84 | $100.32 | — |
| 2025-07-10 | 100.75 | $100.59 | — |
| 2025-07-09 | 100.51 | $100.77 | — |
| 2025-07-08 | 100.15 | $99.71 | — |
| 2025-07-07 | 100.02 | $99.95 | — |
| 2025-07-03 | 99.75 | $100.61 | — |
| 2025-07-02 | 99.19 | $99.48 | — |
| 2025-07-01 | 98.85 | $98.84 | — |
| 2025-06-30 | 98.60 | $100.00 | — |
| 2025-06-27 | 97.92 | $99.44 | — |
| 2025-06-26 | 97.24 | $98.68 | — |
| 2025-06-25 | 96.64 | $97.80 | — |
| 2025-06-24 | 96.18 | $95.75 | — |
| 2025-06-23 | 96.24 | $95.75 | — |
| 2025-06-20 | 96.31 | $94.81 | — |
| 2025-06-18 | 96.68 | $95.37 | — |
| 2025-06-17 | 96.93 | $95.67 | — |
| 2025-06-16 | 97.12 | $96.32 | — |
| 2025-06-13 | 97.12 | $95.22 | — |
| 2025-06-12 | 97.45 | $96.62 | — |
| 2025-06-11 | 97.37 | $96.50 | — |
| 2025-06-10 | 97.28 | $96.82 | — |
| 2025-06-09 | 97.03 | $96.41 | — |
| 2025-06-06 | 96.83 | $96.51 | — |
| 2025-06-05 | 96.52 | $95.74 | — |
| 2025-06-04 | 96.35 | $96.03 | — |
| 2025-06-03 | 96.01 | $95.39 | — |
| 2025-06-02 | 95.77 | $94.98 | — |
| 2025-05-30 | 95.57 | $94.34 | — |
| 2025-05-29 | 95.49 | $94.37 | — |
| 2025-05-28 | 95.35 | $94.05 | — |
| 2025-05-27 | 95.24 | $94.36 | — |
| 2025-05-23 | 94.96 | $92.17 | — |
| 2025-05-22 | 95.27 | $93.07 | — |
| 2025-05-21 | 95.32 | $92.72 | — |
| 2025-05-20 | 95.44 | $93.98 | — |
| 2025-05-19 | 95.13 | $94.49 | — |
| 2025-05-16 | 94.54 | $94.39 | — |
| 2025-05-15 | 93.80 | $93.90 | — |
| 2025-05-14 | 93.01 | $94.24 | — |
| 2025-05-13 | 91.88 | $93.60 | — |
| 2025-05-12 | 90.67 | $92.42 | — |
| 2025-05-09 | 89.53 | $88.90 | — |
| 2025-05-08 | 89.23 | $89.17 | — |
| 2025-05-07 | 88.74 | $88.05 | — |
| 2025-05-06 | 88.48 | $88.05 | — |
| 2025-05-05 | 88.13 | $88.82 | — |
| 2025-05-02 | 87.43 | $89.36 | — |
| 2025-05-01 | 86.40 | $88.09 | — |
| 2025-04-30 | 85.52 | $86.95 | — |
| 2025-04-29 | 84.80 | $86.89 | — |
| 2025-04-28 | 83.94 | $86.45 | — |
| 2025-04-25 | 83.03 | $86.68 | — |
| 2025-04-24 | 81.86 | $85.50 | — |
| 2025-04-23 | 80.83 | $83.27 | — |
| 2025-04-22 | 80.30 | $81.32 | — |
| 2025-04-21 | 80.30 | $79.23 | — |
| 2025-04-17 | 81.00 | $81.22 | — |
| 2025-04-16 | 81.26 | $81.47 | — |
| 2025-04-15 | 81.52 | $83.74 | — |
| 2025-04-14 | 81.16 | $83.67 | — |
| 2025-04-11 | 80.77 | $83.46 | — |
| 2025-04-10 | 80.42 | $81.91 | — |
| 2025-04-09 | 80.52 | $85.17 | — |
| 2025-04-08 | 79.67 | $76.78 | — |
| 2025-04-07 | 81.34 | $77.95 | — |
| 2025-04-04 | 83.06 | $77.80 | — |
| 2025-04-03 | 85.24 | $82.38 | — |
| 2025-04-02 | 86.48 | $87.21 | — |
| 2025-04-01 | 86.49 | $86.55 | — |
| 2025-03-31 | 86.73 | $85.97 | — |
| 2025-03-28 | 87.24 | $86.08 | — |
| 2025-03-27 | 87.84 | $88.46 | — |
| 2025-03-26 | 87.85 | $88.87 | — |
| 2025-03-25 | 87.75 | $90.92 | — |
| 2025-03-24 | 87.00 | $90.37 | — |
| 2025-03-21 | 86.30 | $88.50 | — |
| 2025-03-20 | 86.08 | $88.03 | — |
| 2025-03-19 | 86.00 | $88.16 | — |
| 2025-03-18 | 85.91 | $86.84 | — |
| 2025-03-17 | 86.27 | $88.27 | — |
| 2025-03-14 | 86.30 | $88.09 | — |
| 2025-03-13 | 86.46 | $85.87 | — |
| 2025-03-12 | 87.40 | $87.64 | — |
| 2025-03-11 | 88.04 | $86.43 | — |
| 2025-03-10 | 89.25 | $86.34 | — |
| 2025-03-07 | 90.80 | $89.94 | — |
| 2025-03-06 | 91.59 | $89.96 | — |
| 2025-03-05 | 92.58 | $92.58 | — |
| 2025-03-04 | 92.98 | $91.18 | — |
| 2025-03-03 | 93.94 | $91.85 | — |
| 2025-02-28 | 94.92 | $94.13 | — |
| 2025-02-27 | 95.41 | $92.62 | — |
| 2025-02-26 | 96.50 | $94.96 | — |
| 2025-02-25 | 97.09 | $94.61 | — |
| 2025-02-24 | 97.93 | $95.63 | — |
| 2025-02-21 | 98.62 | $96.52 | — |
| 2025-02-20 | 99.18 | $98.65 | — |
| 2025-02-19 | 99.17 | $99.13 | — |
| 2025-02-18 | 99.00 | $99.10 | — |
| 2025-02-14 | 98.80 | $99.34 | — |
| 2025-02-13 | 98.46 | $99.19 | — |
| 2025-02-12 | 98.08 | $97.81 | — |
| 2025-02-11 | 98.06 | $97.91 | — |
| 2025-02-10 | 97.99 | $98.12 | — |
| 2025-02-07 | 97.83 | $97.16 | — |
| 2025-02-06 | 97.94 | $98.40 | — |
| 2025-02-05 | 97.67 | $97.85 | — |
| 2025-02-04 | 97.52 | $97.67 | — |
| 2025-02-03 | 97.38 | $96.46 | — |
| 2025-01-31 | 97.60 | $97.41 | — |
| 2025-01-30 | 97.55 | $97.66 | — |
| 2025-01-29 | 97.42 | $97.77 | — |
| 2025-01-28 | 97.22 | $98.52 | — |
| 2025-01-27 | 96.74 | $96.17 | — |
| 2025-01-24 | 96.89 | $98.56 | — |
| 2025-01-23 | 96.33 | $98.93 | — |
| 2025-01-22 | 95.54 | $98.49 | — |
| 2025-01-21 | 94.72 | $96.77 | — |
| 2025-01-17 | 94.29 | $96.00 | — |
| 2025-01-16 | 94.02 | $95.04 | — |
| 2025-01-15 | 94.03 | $95.86 | — |
| 2025-01-14 | 93.82 | $93.63 | — |
| 2025-01-13 | 94.28 | $94.14 | — |
| 2025-01-10 | 94.72 | $94.62 | — |
| 2025-01-08 | 95.13 | $96.03 | — |
| 2025-01-07 | 95.21 | $95.86 | — |
| 2025-01-06 | 95.39 | $97.74 | — |
| 2025-01-03 | 95.04 | $96.48 | — |
| 2025-01-02 | 95.05 | $95.07 | — |
| 2024-12-31 | 95.54 | $95.14 | — |
| 2024-12-30 | 96.14 | $95.97 | — |
| 2024-12-27 | 96.64 | $96.97 | — |
| 2024-12-26 | 96.97 | $98.31 | — |
| 2024-12-24 | 96.97 | $98.53 | — |
| 2024-12-23 | 96.92 | $97.43 | — |
| 2024-12-20 | 97.25 | $96.53 | — |
| 2024-12-19 | 97.96 | $95.62 | — |
| 2024-12-18 | 99.13 | $95.37 | — |
| 2024-12-17 | 100.66 | $98.54 | — |
| 2024-12-16 | 101.54 | $98.70 | — |
| 2024-12-13 | 102.55 | $97.87 | — |
| 2024-12-12 | 104.04 | $98.52 | — |
| 2024-12-11 | 105.64 | $106.08 | — |
| 2024-12-10 | 105.16 | $104.57 | — |
| 2024-12-09 | 105.04 | $104.82 | — |
| 2024-12-06 | 104.78 | $105.64 | — |
| 2024-12-05 | 104.19 | $105.00 | — |
| 2024-12-04 | 103.63 | $105.35 | — |
| 2024-12-03 | 102.83 | $103.75 | — |
| 2024-12-02 | 102.34 | $103.12 | — |
| 2024-11-29 | 101.93 | $102.24 | — |
| 2024-11-27 | 101.69 | $101.45 | — |
| 2024-11-26 | 101.63 | $101.99 | — |
| 2024-11-25 | 101.38 | $100.99 | — |
| 2024-11-22 | 101.38 | $100.91 | — |
| 2024-11-21 | 101.38 | $100.91 | — |
| 2024-11-20 | 101.38 | $100.93 | — |
| 2024-11-19 | 101.35 | $100.89 | — |
| 2024-11-18 | 101.31 | $99.78 | — |
| 2024-11-15 | 101.60 | $99.66 | — |
| 2024-11-14 | 101.96 | $101.96 | — |
| 2024-11-13 | 101.66 | $102.41 | — |
| 2024-11-12 | 101.12 | $102.24 | — |
| 2024-11-11 | 100.50 | $101.63 | — |
| 2024-11-08 | 99.91 | $101.61 | — |
| 2024-11-07 | 99.19 | $101.58 | — |
| 2024-11-06 | 98.31 | $99.78 | — |
| 2024-11-05 | 97.80 | $97.80 | — |
| 2024-11-04 | 97.80 | $96.71 | — |
| 2024-11-01 | 98.14 | $97.16 | — |
| 2024-10-31 | 98.41 | $96.15 | — |
| 2024-10-30 | 99.05 | $98.83 | — |
| 2024-10-29 | 98.96 | $99.34 | — |
| 2024-10-28 | 98.68 | $98.52 | — |
| 2024-10-25 | 98.59 | $98.36 | — |
| 2024-10-24 | 98.51 | $97.88 | — |
| 2024-10-23 | 98.55 | $97.46 | — |
| 2024-10-22 | 98.72 | $98.94 | — |
| 2024-10-21 | 98.45 | $98.78 | — |
| 2024-10-18 | 98.14 | $98.34 | — |
| 2024-10-17 | 97.89 | $97.51 | — |
| 2024-10-16 | 97.84 | $97.45 | — |
| 2024-10-15 | 97.78 | $97.42 | — |
| 2024-10-14 | 97.70 | $98.44 | — |
| 2024-10-11 | 97.26 | $97.69 | — |
| 2024-10-10 | 96.96 | $97.28 | — |
| 2024-10-09 | 96.70 | $97.24 | — |
| 2024-10-08 | 96.38 | $96.67 | — |
| 2024-10-07 | 96.17 | $95.15 | — |
| 2024-10-04 | 96.38 | $96.27 | — |
| 2024-10-03 | 96.27 | $95.29 | — |
| 2024-10-02 | 96.43 | $95.29 | — |
| 2024-10-01 | 96.62 | $95.31 | — |
| 2024-09-30 | 96.82 | $96.65 | — |
| 2024-09-27 | 96.63 | $96.14 | — |
| 2024-09-26 | 96.53 | $96.67 | — |
| 2024-09-25 | 96.23 | $96.45 | — |
| 2024-09-24 | 95.92 | $96.38 | — |
| 2024-09-23 | 95.55 | $96.10 | — |
| 2024-09-20 | 95.17 | $95.97 | — |
| 2024-09-19 | 94.73 | $96.43 | — |
| 2024-09-18 | 94.05 | $94.20 | — |
| 2024-09-17 | 93.91 | $94.44 | — |
| 2024-09-16 | 93.66 | $94.37 | — |
| 2024-09-13 | 93.38 | $94.77 | — |
| 2024-09-12 | 92.91 | $94.55 | — |
| 2024-09-11 | 92.40 | $93.71 | — |
| 2024-09-10 | 92.05 | $91.86 | — |
| 2024-09-09 | 92.22 | $91.26 | — |
| 2024-09-06 | 92.63 | $90.18 | — |
| 2024-09-05 | 93.46 | $92.01 | — |
| 2024-09-04 | 93.90 | $91.87 | — |
| 2024-09-03 | 94.47 | $92.23 | — |
| 2024-08-30 | 95.05 | $94.74 | — |
| 2024-08-29 | 94.94 | $93.79 | — |
| 2024-08-28 | 95.09 | $94.11 | — |
| 2024-08-27 | 95.17 | $95.03 | — |
| 2024-08-26 | 94.95 | $94.82 | — |
| 2024-08-23 | 94.74 | $95.38 | — |
| 2024-08-22 | 94.28 | $94.46 | — |
| 2024-08-21 | 94.01 | $95.79 | — |
| 2024-08-20 | 93.24 | $95.43 | — |
| 2024-08-19 | 92.42 | $95.45 | — |
| 2024-08-16 | 91.41 | $94.41 | — |
| 2024-08-15 | 90.51 | $94.29 | — |
| 2024-08-14 | 89.47 | $92.49 | — |
| 2024-08-13 | 88.79 | $92.22 | — |
| 2024-08-12 | 88.07 | $90.37 | — |
| 2024-08-09 | 87.82 | $90.16 | — |
| 2024-08-08 | 87.61 | $89.52 | — |
| 2024-08-07 | 87.61 | $87.17 | — |
| 2024-08-06 | 88.38 | $87.66 | — |
| 2024-08-05 | 89.21 | $86.68 | — |
| 2024-08-02 | 90.57 | $89.77 | — |
| 2024-08-01 | 91.28 | $91.80 | — |
| 2024-07-31 | 91.52 | $93.16 | — |
| 2024-07-30 | 91.42 | $90.77 | — |
| 2024-07-29 | 92.07 | $91.67 | — |
| 2024-07-26 | 92.60 | $91.57 | — |
| 2024-07-25 | 93.29 | $90.82 | — |
| 2024-07-24 | 94.40 | $91.61 | — |
| 2024-07-23 | 95.50 | $95.11 | — |
| 2024-07-22 | 95.74 | $94.93 | — |
| 2024-07-19 | 96.09 | $93.52 | — |
| 2024-07-18 | 96.96 | $94.06 | — |
| 2024-07-17 | 97.83 | $94.86 | — |
| 2024-07-16 | 98.63 | $97.70 | — |
| 2024-07-15 | 98.68 | $97.82 | — |
| 2024-07-12 | 98.68 | $97.72 | — |
| 2024-07-11 | 98.68 | $97.19 | — |
| 2024-07-10 | 98.82 | $99.32 | — |
| 2024-07-09 | 98.28 | $98.33 | — |
| 2024-07-08 | 97.91 | $98.27 | — |
| 2024-07-05 | 97.45 | $98.28 | — |
| 2024-07-03 | 96.86 | $97.17 | — |
| 2024-07-02 | 96.47 | $96.47 | — |
| 2024-07-01 | 96.18 | $95.72 | — |
| 2024-06-28 | 96.04 | $95.01 | — |
| 2024-06-27 | 96.08 | $95.90 | — |
| 2024-06-26 | 95.81 | $95.73 | — |
| 2024-06-25 | 95.51 | $95.04 | — |
| 2024-06-24 | 95.33 | $93.65 | — |
| 2024-06-21 | 95.53 | $94.64 | — |
| 2024-06-20 | 95.43 | $94.71 | — |
| 2024-06-18 | 95.26 | $95.33 | — |
| 2024-06-17 | 94.81 | $95.23 | — |
| 2024-06-14 | 94.27 | $94.65 | — |
| 2024-06-13 | 93.77 | $94.39 | — |
| 2024-06-12 | 93.21 | $94.37 | — |
| 2024-06-11 | 92.50 | $93.06 | — |
| 2024-06-10 | 92.04 | $92.23 | — |
| 2024-06-07 | 91.72 | $91.92 | — |
| 2024-06-06 | 91.40 | $92.06 | — |
| 2024-06-05 | 90.96 | $91.91 | — |
| 2024-06-04 | 90.44 | $90.20 | — |
| 2024-06-03 | 90.34 | $89.89 | — |
| 2024-05-31 | 90.31 | $89.16 | — |
| 2024-05-30 | 90.48 | $88.98 | — |
| 2024-05-29 | 90.73 | $90.42 | — |
| 2024-05-28 | 90.56 | $90.73 | — |
| 2024-05-24 | 90.23 | $90.20 | — |
| 2024-05-23 | 89.98 | $89.55 | — |
| 2024-05-22 | 89.86 | $89.70 | — |
| 2024-05-21 | 89.65 | $89.92 | — |
| 2024-05-20 | 89.31 | $89.67 | — |
| 2024-05-17 | 88.96 | $89.29 | — |
| 2024-05-16 | 88.64 | $89.26 | — |
| 2024-05-15 | 88.24 | $89.57 | — |
| 2024-05-14 | 87.65 | $88.25 | — |
| 2024-05-13 | 87.34 | $87.78 | — |
| 2024-05-10 | 87.11 | $87.80 | — |
| 2024-05-09 | 86.81 | $87.85 | — |
| 2024-05-08 | 86.43 | $87.60 | — |
| 2024-05-07 | 86.04 | $87.96 | — |
| 2024-05-06 | 85.46 | $87.88 | — |
| 2024-05-03 | 84.78 | $86.77 | — |
| 2024-05-02 | 84.33 | $85.39 | — |
| 2024-05-01 | 84.22 | $84.28 | — |
| 2024-04-30 | 84.46 | $84.31 | — |
| 2024-04-29 | 84.76 | $85.85 | — |
| 2024-04-26 | 84.65 | $86.14 | — |
| 2024-04-25 | 84.44 | $84.50 | — |
| 2024-04-24 | 84.73 | $85.18 | — |
| 2024-04-23 | 84.89 | $85.75 | — |
| 2024-04-22 | 84.92 | $84.26 | — |
| 2024-04-19 | 85.44 | $83.50 | — |
| 2024-04-18 | 86.33 | $85.33 | — |
| 2024-04-17 | 86.86 | $85.81 | — |
| 2024-04-16 | 87.35 | $86.57 | — |
| 2024-04-15 | 87.72 | $86.38 | — |
| 2024-04-12 | 88.22 | $87.83 | — |
| 2024-04-11 | 88.38 | $89.01 | — |
| 2024-04-10 | 88.20 | $87.88 | — |
| 2024-04-09 | 88.34 | $88.35 | — |
| 2024-04-08 | 88.35 | $88.38 | — |
| 2024-04-05 | 88.35 | $88.53 | — |
| 2024-04-04 | 88.30 | $87.14 | — |
| 2024-04-03 | 88.68 | $88.33 | — |
| 2024-04-02 | 88.76 | $88.06 | — |
| 2024-04-01 | 88.93 | $88.73 | — |
| 2024-03-28 | 88.92 | $88.55 | — |
| 2024-03-27 | 88.95 | $88.65 | — |
| 2024-03-26 | 88.94 | $88.54 | — |
| 2024-03-25 | 88.95 | $88.86 | — |
| 2024-03-22 | 88.86 | $89.23 | — |
| 2024-03-21 | 88.61 | $89.10 | — |
| 2024-03-20 | 88.33 | $89.08 | — |
| 2024-03-19 | 87.99 | $88.21 | — |
| 2024-03-18 | 87.85 | $87.66 | — |
| 2024-03-15 | 87.83 | $86.91 | — |
| 2024-03-14 | 88.03 | $87.98 | — |
| 2024-03-13 | 87.93 | $88.00 | — |
| 2024-03-12 | 87.78 | $88.34 | — |
| 2024-03-11 | 87.48 | $86.61 | — |
| 2024-03-08 | 87.65 | $87.16 | — |
| 2024-03-07 | 87.67 | $88.06 | — |
| 2024-03-06 | 87.39 | $86.72 | — |
| 2024-03-05 | 87.45 | $86.25 | — |
| 2024-03-04 | 87.67 | $87.68 | — |
| 2024-03-01 | 87.46 | $87.90 | — |
| 2024-02-29 | 87.11 | $86.99 | — |
| 2024-02-28 | 86.96 | $86.28 | — |
| 2024-02-27 | 86.98 | $86.67 | — |
| 2024-02-26 | 86.86 | $86.58 | — |
| 2024-02-23 | 86.72 | $86.89 | — |
| 2024-02-22 | 86.44 | $86.99 | — |
| 2024-02-21 | 86.04 | $84.46 | — |
| 2024-02-20 | 86.33 | $84.57 | — |
| 2024-02-16 | 86.63 | $85.56 | — |
| 2024-02-15 | 86.66 | $86.11 | — |
| 2024-02-14 | 86.49 | $86.09 | — |
| 2024-02-13 | 86.26 | $84.88 | — |
| 2024-02-12 | 86.33 | $86.08 | — |
| 2024-02-09 | 86.01 | $86.71 | — |
| 2024-02-08 | 85.39 | $85.70 | — |
| 2024-02-07 | 84.92 | $85.62 | — |
| 2024-02-06 | 84.36 | $84.52 | — |
| 2024-02-05 | 83.99 | $84.52 | — |
| 2024-02-02 | 83.51 | $84.44 | — |
| 2024-02-01 | 82.94 | $82.56 | — |
| 2024-01-31 | 82.82 | $81.35 | — |
| 2024-01-30 | 83.03 | $83.09 | — |
| 2024-01-29 | 82.72 | $83.53 | — |
| 2024-01-26 | 82.18 | $82.51 | — |
| 2024-01-25 | 81.83 | $82.53 | — |
| 2024-01-24 | 81.37 | $82.23 | — |
| 2024-01-23 | 80.90 | $81.76 | — |
| 2024-01-22 | 80.45 | $81.46 | — |
| 2024-01-19 | 80.00 | $81.33 | — |
| 2024-01-18 | 79.48 | $80.27 | — |
| 2024-01-17 | 79.18 | $79.37 | — |
| 2024-01-16 | 79.09 | $79.76 | — |
| 2024-01-12 | 78.86 | $79.92 | — |
| 2024-01-11 | 78.53 | $79.85 | — |
| 2024-01-10 | 78.15 | $79.62 | — |
| 2024-01-09 | 77.76 | $78.76 | — |
| 2024-01-08 | 77.57 | $78.51 | — |
| 2024-01-05 | 77.42 | $76.90 | — |
| 2024-01-04 | 77.75 | $76.77 | — |
| 2024-01-03 | 78.21 | $77.14 | — |
| 2024-01-02 | 78.65 | $77.78 | — |
| 2023-12-29 | 78.99 | $79.03 | — |
| 2023-12-28 | 79.01 | $79.28 | — |
| 2023-12-27 | 78.96 | $79.23 | — |
| 2023-12-26 | 78.90 | $79.15 | — |
| 2023-12-22 | 78.86 | $78.91 | — |
| 2023-12-21 | 78.88 | $78.94 | — |
| 2023-12-20 | 78.90 | $78.09 | — |
| 2023-12-19 | 79.19 | $79.31 | — |
| 2023-12-18 | 79.16 | $78.91 | — |
| 2023-12-15 | 79.24 | $78.33 | — |
| 2023-12-14 | 79.51 | $78.04 | — |
| 2023-12-13 | 79.93 | $78.40 | — |
| 2023-12-12 | 80.32 | $80.42 | — |
| 2023-12-11 | 80.13 | $79.82 | — |
| 2023-12-08 | 80.09 | $79.89 | — |
| 2023-12-07 | 79.99 | $79.50 | — |
| 2023-12-06 | 79.98 | $78.62 | — |
| 2023-12-05 | 80.24 | $79.14 | — |
| 2023-12-04 | 80.36 | $78.82 | — |
| 2023-12-01 | 80.59 | $79.68 | — |
| 2023-11-30 | 80.58 | $79.50 | — |
| 2023-11-29 | 80.59 | $79.55 | — |
| 2023-11-28 | 80.57 | $79.78 | — |
| 2023-11-27 | 80.44 | $79.69 | — |
| 2023-11-24 | 80.28 | $79.72 | — |
| 2023-11-22 | 80.04 | $79.83 | — |
| 2023-11-21 | 79.69 | $79.37 | — |
| 2023-11-20 | 79.37 | $79.67 | — |
| 2023-11-17 | 78.87 | $78.83 | — |
| 2023-11-16 | 78.49 | $78.89 | — |
| 2023-11-15 | 77.98 | $78.51 | — |
| 2023-11-14 | 77.47 | $78.69 | — |
| 2023-11-13 | 76.76 | $77.42 | — |
| 2023-11-10 | 76.27 | $77.45 | — |
| 2023-11-09 | 75.66 | $76.11 | — |
| 2023-11-08 | 75.33 | $76.77 | — |
| 2023-11-07 | 74.71 | $76.49 | — |
| 2023-11-06 | 74.04 | $75.87 | — |
| 2023-11-03 | 73.41 | $75.40 | — |
| 2023-11-02 | 72.79 | $74.80 | — |
| 2023-11-01 | 72.25 | $73.49 | — |
| 2023-10-31 | 72.00 | $72.52 | — |
| 2023-10-30 | 72.02 | $72.19 | — |
| 2023-10-27 | 72.17 | $71.10 | — |
| 2023-10-26 | 72.71 | $70.83 | — |
| 2023-10-25 | 73.46 | $72.28 | — |
| 2023-10-24 | 73.93 | $73.89 | — |
| 2023-10-23 | 73.99 | $73.19 | — |
| 2023-10-20 | 74.29 | $72.87 | — |
| 2023-10-19 | 74.76 | $73.94 | — |
| 2023-10-18 | 75.00 | $74.23 | — |
| 2023-10-17 | 75.19 | $75.50 | — |
| 2023-10-16 | 75.02 | $75.71 | — |
| 2023-10-13 | 74.74 | $74.80 | — |
| 2023-10-12 | 74.69 | $75.62 | — |
| 2023-10-11 | 74.36 | $75.89 | — |
| 2023-10-10 | 73.88 | $75.31 | — |
| 2023-10-09 | 73.49 | $74.99 | — |
| 2023-10-06 | 73.12 | $74.75 | — |
| 2023-10-05 | 72.76 | $73.43 | — |
| 2023-10-04 | 72.75 | $73.58 | — |
| 2023-10-03 | 72.70 | $72.57 | — |
| 2023-10-02 | 72.98 | $73.95 | — |
| 2023-09-29 | 72.91 | $73.26 | — |
| 2023-09-28 | 73.05 | $73.21 | — |
| 2023-09-27 | 73.25 | $72.73 | — |
| 2023-09-26 | 73.67 | $72.61 | — |
| 2023-09-25 | 74.23 | $73.57 | — |
| 2023-09-22 | 74.63 | $73.20 | — |
| 2023-09-21 | 75.23 | $73.23 | — |
| 2023-09-20 | 75.96 | $74.64 | — |
| 2023-09-19 | 76.41 | $75.71 | — |
| 2023-09-18 | 76.62 | $75.96 | — |
| 2023-09-15 | 76.78 | $75.89 | — |
| 2023-09-14 | 77.00 | $77.02 | — |
| 2023-09-13 | 76.90 | $76.68 | — |
| 2023-09-12 | 76.88 | $76.42 | — |
| 2023-09-11 | 76.93 | $77.21 | — |
| 2023-09-08 | 76.73 | $76.47 | — |
| 2023-09-07 | 76.72 | $76.49 | — |
| 2023-09-06 | 76.69 | $76.72 | — |
| 2023-09-05 | 76.57 | $77.40 | — |
| 2023-09-01 | 76.21 | $77.32 | — |
| 2023-08-31 | 75.78 | $77.17 | — |
| 2023-08-30 | 75.31 | $77.08 | — |
| 2023-08-29 | 74.76 | $76.62 | — |
| 2023-08-28 | 74.24 | $75.23 | — |
| 2023-08-25 | 74.06 | $74.70 | — |
| 2023-08-24 | 74.01 | $74.19 | — |
| 2023-08-23 | 74.12 | $75.53 | — |
| 2023-08-22 | 73.85 | $74.38 | — |
| 2023-08-21 | 73.88 | $74.50 | — |
| 2023-08-18 | 73.91 | $73.40 | — |
| 2023-08-17 | 74.29 | $73.50 | — |
| 2023-08-16 | 74.74 | $74.32 | — |
| 2023-08-15 | 75.04 | $74.91 | — |
| 2023-08-14 | 75.23 | $75.63 | — |
| 2023-08-11 | 75.23 | $74.63 | — |
| 2023-08-10 | 75.55 | $75.04 | — |
| 2023-08-09 | 75.81 | $74.91 | — |
| 2023-08-08 | 76.18 | $75.80 | — |
| 2023-08-07 | 76.34 | $76.09 | — |
| 2023-08-04 | 76.44 | $75.48 | — |
| 2023-08-03 | 76.75 | $75.63 | — |
| 2023-08-02 | 77.08 | $75.69 | — |
| 2023-08-01 | 77.45 | $77.35 | — |
| 2023-07-31 | 77.36 | $77.55 | — |
| 2023-07-28 | 77.17 | $77.43 | — |
| 2023-07-27 | 76.97 | $76.09 | — |
| 2023-07-26 | 77.13 | $76.57 | — |
| 2023-07-25 | 77.17 | $76.68 | — |
| 2023-07-24 | 77.16 | $76.30 | — |
| 2023-07-21 | 77.25 | $76.23 | — |
| 2023-07-20 | 77.36 | $76.50 | — |
| 2023-07-19 | 77.39 | $78.00 | — |
| 2023-07-18 | 76.94 | $78.02 | — |
| 2023-07-17 | 76.35 | $77.27 | — |
| 2023-07-14 | 75.85 | $76.75 | — |
| 2023-07-13 | 75.40 | $76.49 | — |
| 2023-07-12 | 74.91 | $75.40 | — |
| 2023-07-11 | 74.65 | $74.48 | — |
| 2023-07-10 | 74.60 | $74.17 | — |
| 2023-07-07 | 74.64 | $74.24 | — |
| 2023-07-06 | 74.65 | $74.40 | — |
| 2023-07-05 | 74.59 | $74.78 | — |
| 2023-07-03 | 74.39 | $74.75 | — |
| 2023-06-30 | 74.14 | $74.76 | — |
| 2023-06-29 | 73.82 | $73.62 | — |
| 2023-06-28 | 73.77 | $73.53 | — |
| 2023-06-27 | 73.73 | $73.31 | — |
| 2023-06-26 | 73.74 | $72.19 | — |
| 2023-06-23 | 74.09 | $73.18 | — |
| 2023-06-22 | 74.18 | $73.87 | — |
| 2023-06-21 | 74.05 | $73.05 | — |
| 2023-06-20 | 74.13 | $73.74 | — |
| 2023-06-16 | 73.98 | $73.78 | — |
| 2023-06-15 | 73.77 | $74.40 | — |
| 2023-06-14 | 73.29 | $73.44 | — |
| 2023-06-13 | 72.99 | $73.27 | — |
| 2023-06-12 | 72.66 | $72.85 | — |
| 2023-06-09 | 72.36 | $71.84 | — |
| 2023-06-08 | 72.30 | $71.60 | — |
| 2023-06-07 | 72.28 | $71.00 | — |
| 2023-06-06 | 72.42 | $72.46 | — |
| 2023-06-05 | 72.11 | $72.34 | — |
| 2023-06-02 | 71.74 | $72.32 | — |
| 2023-06-01 | 71.27 | $71.72 | — |
| 2023-05-31 | 70.87 | $70.74 | — |
| 2023-05-30 | 70.68 | $71.23 | — |
| 2023-05-26 | 70.26 | $71.21 | — |
| 2023-05-25 | 69.75 | $69.92 | — |
| 2023-05-24 | 69.51 | $68.49 | — |
| 2023-05-23 | 69.66 | $68.96 | — |
| 2023-05-22 | 69.67 | $70.02 | — |
| 2023-05-19 | 69.33 | $69.80 | — |
| 2023-05-18 | 68.97 | $69.98 | — |
| 2023-05-17 | 68.46 | $68.94 | — |
| 2023-05-16 | 68.15 | $68.11 | — |
| 2023-05-15 | 68.02 | $68.12 | — |
| 2023-05-12 | 67.86 | $67.82 | — |
| 2023-05-11 | 67.73 | $68.10 | — |
| 2023-05-10 | 67.48 | $68.00 | — |
| 2023-05-09 | 67.20 | $67.27 | — |
| 2023-05-08 | 67.07 | $67.59 | — |
| 2023-05-05 | 66.80 | $67.32 | — |
| 2023-05-04 | 66.56 | $66.07 | — |
| 2023-05-03 | 66.64 | $66.20 | — |
| 2023-05-02 | 66.70 | $66.56 | — |
| 2023-05-01 | 66.64 | $67.10 | — |
| 2023-04-28 | 66.39 | $67.14 | — |
| 2023-04-27 | 66.07 | $66.70 | — |
| 2023-04-26 | 65.80 | $65.13 | — |
| 2023-04-25 | 65.97 | $64.56 | — |
| 2023-04-24 | 66.34 | $65.78 | — |
| 2023-04-21 | 66.40 | $65.90 | — |
| 2023-04-20 | 66.42 | $65.74 | — |
| 2023-04-19 | 66.48 | $66.05 | — |
| 2023-04-18 | 66.45 | $66.05 | — |
| 2023-04-17 | 66.39 | $65.99 | — |
| 2023-04-14 | 66.32 | $66.03 | — |
| 2023-04-13 | 66.21 | $66.26 | — |
| 2023-04-12 | 65.98 | $65.07 | — |
| 2023-04-11 | 66.06 | $65.42 | — |
| 2023-04-10 | 66.03 | $65.74 | — |
| 2023-04-06 | 65.87 | $65.82 | — |
| 2023-04-05 | 65.63 | $65.27 | — |
| 2023-04-04 | 65.50 | $65.78 | — |
| 2023-04-03 | 65.16 | $65.92 | — |
| 2023-03-31 | 64.69 | $65.77 | — |
| 2023-03-30 | 64.14 | $64.79 | — |
| 2023-03-29 | 63.77 | $64.28 | — |
| 2023-03-28 | 63.47 | $63.25 | — |
| 2023-03-27 | 63.42 | $63.62 | — |
| 2023-03-24 | 63.23 | $63.88 | — |
| 2023-03-23 | 62.92 | $63.78 | — |
| 2023-03-22 | 62.56 | $63.10 | — |
| 2023-03-21 | 62.33 | $63.74 | — |
| 2023-03-20 | 61.84 | $62.80 | — |
| 2023-03-17 | 61.55 | $62.78 | — |
| 2023-03-16 | 61.20 | $63.00 | — |
| 2023-03-15 | 60.71 | $61.37 | — |
| 2023-03-14 | 60.64 | $61.42 | — |
| 2023-03-13 | 60.54 | $60.08 | — |
| 2023-03-10 | 60.86 | $59.88 | — |
| 2023-03-09 | 61.32 | $60.88 | — |
| 2023-03-08 | 61.56 | $61.92 | — |
| 2023-03-07 | 61.53 | $61.65 | — |
| 2023-03-06 | 61.59 | $62.44 | — |
| 2023-03-03 | 61.41 | $62.37 | — |
| 2023-03-02 | 61.22 | $61.16 | — |
| 2023-03-01 | 61.38 | $60.63 | — |
| 2023-02-28 | 61.75 | $61.17 | — |
| 2023-02-27 | 62.02 | $61.27 | — |
| 2023-02-24 | 62.33 | $60.94 | — |
| 2023-02-23 | 62.81 | $61.90 | — |
| 2023-02-22 | 63.08 | $61.36 | — |
| 2023-02-21 | 63.58 | $61.30 | — |
| 2023-02-17 | 64.19 | $62.66 | — |
| 2023-02-16 | 64.48 | $63.15 | — |
| 2023-02-15 | 64.67 | $64.30 | — |
| 2023-02-14 | 64.52 | $63.90 | — |
| 2023-02-13 | 64.43 | $63.59 | — |
| 2023-02-10 | 64.40 | $62.70 | — |
| 2023-02-09 | 64.62 | $63.18 | — |
| 2023-02-08 | 64.71 | $63.71 | — |
| 2023-02-07 | 64.62 | $64.57 | — |
| 2023-02-06 | 64.20 | $63.38 | — |
| 2023-02-03 | 64.05 | $63.97 | — |
| 2023-02-02 | 63.64 | $65.20 | — |
| 2023-02-01 | 62.72 | $63.42 | — |
| 2023-01-31 | 62.15 | $62.18 | — |
| 2023-01-30 | 61.82 | $61.13 | — |
| 2023-01-27 | 61.72 | $62.29 | — |
| 2023-01-26 | 61.22 | $61.90 | — |
| 2023-01-25 | 60.71 | $61.02 | — |
| 2023-01-24 | 60.36 | $61.02 | — |
| 2023-01-23 | 59.91 | $61.22 | — |
| 2023-01-20 | 59.29 | $60.19 | — |
| 2023-01-19 | 58.85 | $58.65 | — |
| 2023-01-18 | 58.79 | $59.07 | — |
| 2023-01-17 | 58.58 | $59.76 | — |
| 2023-01-13 | 58.11 | $59.73 | — |
| 2023-01-12 | 57.54 | $59.39 | — |
| 2023-01-11 | 56.96 | $58.96 | — |
| 2023-01-10 | 56.39 | $57.93 | — |
| 2023-01-09 | 56.04 | $57.41 | — |
| 2023-01-06 | 55.79 | $56.85 | — |
| 2023-01-05 | 55.68 | $55.69 | — |
| 2023-01-04 | 55.93 | $56.71 | — |
| 2023-01-03 | 55.93 | $56.48 | — |
| 2022-12-30 | 56.03 | $56.70 | — |
| 2022-12-29 | 56.10 | $56.81 | — |
| 2022-12-28 | 56.17 | $55.46 | — |
| 2022-12-27 | 56.70 | $56.17 | — |
| 2022-12-23 | 57.14 | $56.67 | — |
| 2022-12-22 | 57.54 | $56.52 | — |
| 2022-12-21 | 58.09 | $57.74 | — |
| 2022-12-20 | 58.38 | $56.99 | — |
| 2022-12-19 | 58.99 | $57.11 | — |
| 2022-12-16 | 59.70 | $57.90 | — |
| 2022-12-15 | 60.31 | $58.69 | — |
| 2022-12-14 | 60.81 | $60.73 | — |
| 2022-12-13 | 60.76 | $61.09 | — |
| 2022-12-12 | 60.59 | $60.48 | — |
| 2022-12-09 | 60.58 | $59.63 | — |
| 2022-12-08 | 60.82 | $60.15 | — |
| 2022-12-07 | 60.94 | $59.44 | — |
| 2022-12-06 | 61.31 | $59.62 | — |
| 2022-12-05 | 61.69 | $60.80 | — |
| 2022-12-02 | 61.76 | $62.04 | — |
| 2022-12-01 | 61.45 | $62.22 | — |
| 2022-11-30 | 60.99 | $62.19 | — |
| 2022-11-29 | 60.44 | $59.44 | — |
| 2022-11-28 | 60.63 | $59.82 | — |
| 2022-11-25 | 60.73 | $60.68 | — |
| 2022-11-23 | 60.57 | $60.89 | — |
| 2022-11-22 | 60.30 | $60.19 | — |
| 2022-11-21 | 60.19 | $59.34 | — |
| 2022-11-18 | 60.31 | $60.10 | — |
| 2022-11-17 | 60.21 | $60.13 | — |
| 2022-11-16 | 60.07 | $60.58 | — |
| 2022-11-15 | 59.75 | $61.35 | — |
| 2022-11-14 | 59.11 | $60.45 | — |
| 2022-11-11 | 58.62 | $61.14 | — |
| 2022-11-10 | 57.81 | $60.19 | — |
| 2022-11-09 | 57.13 | $55.88 | — |
| 2022-11-08 | 57.67 | $57.56 | — |
| 2022-11-07 | 57.81 | $57.21 | — |
| 2022-11-04 | 58.11 | $56.71 | — |
| 2022-11-03 | 58.63 | $56.23 | — |
| 2022-11-02 | 59.44 | $57.28 | — |
| 2022-11-01 | 60.08 | $59.32 | — |
| 2022-10-31 | 60.22 | $60.34 | — |
| 2022-10-28 | 60.07 | $60.80 | — |
| 2022-10-27 | 59.73 | $59.67 | — |
| 2022-10-26 | 59.68 | $60.46 | — |
| 2022-10-25 | 59.37 | $61.86 | — |
| 2022-10-24 | 58.55 | $60.37 | — |
| 2022-10-21 | 58.04 | $59.88 | — |
| 2022-10-20 | 57.58 | $58.49 | — |
| 2022-10-19 | 57.49 | $58.65 | — |
| 2022-10-18 | 57.34 | $59.05 | — |
| 2022-10-17 | 57.06 | $58.42 | — |
| 2022-10-14 | 56.94 | $56.32 | — |
| 2022-10-13 | 57.49 | $58.24 | — |
| 2022-10-12 | 57.59 | $57.29 | — |
| 2022-10-11 | 58.03 | $57.28 | — |
| 2022-10-10 | 58.60 | $57.99 | — |
| 2022-10-07 | 59.09 | $58.88 | — |
| 2022-10-06 | 59.43 | $61.21 | — |
| 2022-10-05 | 59.13 | $61.58 | — |
| 2022-10-04 | 58.68 | $61.60 | — |
| 2022-10-03 | 58.16 | $59.24 | — |
| 2022-09-30 | 58.31 | $58.09 | — |
| 2022-09-29 | 58.88 | $58.95 | — |
| 2022-09-28 | 59.35 | $60.63 | — |
| 2022-09-27 | 59.43 | $59.43 | — |
| 2022-09-26 | 59.94 | $59.38 | — |
| 2022-09-23 | 60.61 | $59.56 | — |
| 2022-09-22 | 61.40 | $60.48 | — |
| 2022-09-21 | 62.10 | $61.26 | — |
| 2022-09-20 | 62.74 | $62.50 | — |
| 2022-09-19 | 63.15 | $63.25 | — |
| 2022-09-16 | 63.43 | $63.04 | — |
| 2022-09-15 | 63.85 | $63.71 | — |
| 2022-09-14 | 64.18 | $64.50 | — |
| 2022-09-13 | 64.34 | $64.05 | — |
| 2022-09-12 | 64.70 | $67.38 | — |
| 2022-09-09 | 64.11 | $66.39 | — |
| 2022-09-08 | 63.71 | $64.97 | — |
| 2022-09-07 | 63.71 | $64.42 | — |
| 2022-09-06 | 63.90 | $63.12 | — |
| 2022-09-02 | 64.57 | $63.43 | — |
| 2022-09-01 | 65.31 | $64.14 | — |
| 2022-08-31 | 66.00 | $64.21 | — |
| 2022-08-30 | 66.84 | $64.68 | — |
| 2022-08-29 | 67.72 | $65.31 | — |
| 2022-08-26 | 68.59 | $65.94 | — |
| 2022-08-25 | 69.45 | $68.63 | — |
| 2022-08-24 | 69.63 | $67.57 | — |
| 2022-08-23 | 70.18 | $67.22 | — |
| 2022-08-22 | 70.94 | $67.43 | — |
| 2022-08-19 | 71.77 | $69.31 | — |
| 2022-08-18 | 72.17 | $70.71 | — |
| 2022-08-17 | 72.17 | $70.68 | — |
| 2022-08-16 | 72.14 | $71.61 | — |
| 2022-08-15 | 71.77 | $71.61 | — |
| 2022-08-12 | 71.27 | $71.40 | — |
| 2022-08-11 | 70.71 | $70.08 | — |
| 2022-08-10 | 70.39 | $70.46 | — |
| 2022-08-09 | 69.85 | $68.48 | — |
| 2022-08-08 | 69.77 | $69.24 | — |
| 2022-08-05 | 69.41 | $69.35 | — |
| 2022-08-04 | 68.89 | $69.57 | — |
| 2022-08-03 | 68.16 | $69.16 | — |
| 2022-08-02 | 67.36 | $67.47 | — |
| 2022-08-01 | 66.90 | $67.59 | — |
| 2022-07-29 | 66.27 | $67.74 | — |
| 2022-07-28 | 65.43 | $66.27 | — |
| 2022-07-27 | 64.86 | $65.26 | — |
| 2022-07-26 | 64.46 | $62.74 | — |
| 2022-07-25 | 64.75 | $64.32 | — |
| 2022-07-22 | 64.60 | $64.67 | — |
| 2022-07-21 | 64.28 | $66.24 | — |
| 2022-07-20 | 63.39 | $65.15 | — |
| 2022-07-19 | 62.63 | $63.90 | — |
| 2022-07-18 | 62.10 | $61.98 | — |
| 2022-07-15 | 62.06 | $62.33 | — |
| 2022-07-14 | 61.90 | $61.02 | — |
| 2022-07-13 | 62.12 | $61.12 | — |
| 2022-07-12 | 62.36 | $61.29 | — |
| 2022-07-11 | 62.59 | $62.28 | — |
| 2022-07-08 | 62.56 | $63.69 | — |
| 2022-07-07 | 62.07 | $63.73 | — |
| 2022-07-06 | 61.47 | $62.41 | — |
| 2022-07-05 | 61.15 | $62.16 | — |
| 2022-07-01 | 60.86 | $60.85 | — |
| 2022-06-30 | 60.92 | $60.16 | — |
| 2022-06-29 | 61.23 | $61.18 | — |
| 2022-06-28 | 61.30 | $61.07 | — |
| 2022-06-27 | 61.42 | $63.18 | — |
| 2022-06-24 | 60.92 | $63.94 | — |
| 2022-06-23 | 60.09 | $61.71 | — |
| 2022-06-22 | 59.80 | $60.45 | — |
| 2022-06-21 | 59.88 | $60.51 | — |
| 2022-06-17 | 59.98 | $59.00 | — |
| 2022-06-16 | 60.60 | $58.23 | — |
| 2022-06-15 | 61.64 | $60.73 | — |
| 2022-06-14 | 62.13 | $58.97 | — |
| 2022-06-13 | 63.31 | $58.92 | — |
| 2022-06-10 | 64.77 | $61.88 | — |
| 2022-06-09 | 65.62 | $64.36 | — |
| 2022-06-08 | 65.87 | $66.29 | — |
| 2022-06-07 | 65.57 | $66.57 | — |
| 2022-06-06 | 65.10 | $65.99 | — |
| 2022-06-03 | 64.73 | $65.67 | — |
| 2022-06-02 | 64.38 | $67.44 | — |
| 2022-06-01 | 63.41 | $65.42 | — |
| 2022-05-31 | 62.88 | $65.87 | — |
| 2022-05-27 | 62.12 | $66.07 | — |
| 2022-05-26 | 61.17 | $63.97 | — |
| 2022-05-25 | 60.71 | $62.24 | — |
| 2022-05-24 | 60.74 | $61.14 | — |
| 2022-05-23 | 61.18 | $63.19 | — |
| 2022-05-20 | 61.12 | $62.32 | — |
| 2022-05-19 | 61.37 | $62.52 | — |
| 2022-05-18 | 61.66 | $62.24 | — |
| 2022-05-17 | 62.17 | $65.23 | — |
| 2022-05-16 | 61.90 | $63.51 | — |
| 2022-05-13 | 62.18 | $64.61 | — |
| 2022-05-12 | 62.24 | $61.92 | — |
| 2022-05-11 | 63.23 | $61.77 | — |
| 2022-05-10 | 64.55 | $63.57 | — |
| 2022-05-09 | 65.65 | $63.07 | — |
| 2022-05-06 | 67.20 | $66.40 | — |
| 2022-05-05 | 68.08 | $67.55 | — |
| 2022-05-04 | 68.84 | $71.27 | — |
| 2022-05-03 | 68.63 | $69.10 | — |
| 2022-05-02 | 69.11 | $69.31 | — |
| 2022-04-29 | 69.68 | $68.40 | — |
| 2022-04-28 | 70.70 | $71.88 | — |
| 2022-04-27 | 70.89 | $69.38 | — |
| 2022-04-26 | 71.95 | $69.29 | — |
| 2022-04-25 | 73.30 | $72.16 | — |
| 2022-04-22 | 74.08 | $71.13 | — |
| 2022-04-21 | 75.38 | $73.37 | — |
| 2022-04-20 | 76.27 | $75.49 | — |
| 2022-04-19 | 76.70 | $77.00 | — |
| 2022-04-18 | 76.75 | $75.21 | — |
| 2022-04-14 | 77.40 | $75.49 | — |
| 2022-04-13 | 78.11 | $77.02 | — |
| 2022-04-12 | 78.49 | $75.32 | — |
| 2022-04-11 | 79.49 | $75.80 | — |
| 2022-04-08 | 80.56 | $77.32 | — |
| 2022-04-07 | 81.36 | $78.45 | — |
| 2022-04-06 | 81.96 | $78.60 | — |
| 2022-04-05 | 82.62 | $80.81 | — |
| 2022-04-04 | 82.69 | $82.74 | — |
| 2022-04-01 | 82.14 | $81.00 | — |
| 2022-03-31 | 81.99 | $80.78 | — |
| 2022-03-30 | 81.85 | $82.28 | — |
| 2022-03-29 | 81.17 | $83.39 | — |
| 2022-03-28 | 79.97 | $81.38 | — |
| 2022-03-25 | 79.12 | $80.13 | — |
| 2022-03-24 | 78.47 | $80.73 | — |
| 2022-03-23 | 77.47 | $79.23 | — |
| 2022-03-22 | 76.73 | $80.22 | — |
| 2022-03-21 | 75.51 | $78.51 | — |
| 2022-03-18 | 74.59 | $79.15 | — |
| 2022-03-17 | 73.28 | $77.10 | — |
| 2022-03-16 | 72.36 | $75.91 | — |
| 2022-03-15 | 71.65 | $72.60 | — |
| 2022-03-14 | 71.88 | $70.44 | — |
| 2022-03-11 | 72.89 | $72.12 | — |
| 2022-03-10 | 73.63 | $73.95 | — |
| 2022-03-09 | 74.00 | $74.61 | — |
| 2022-03-08 | 74.29 | $71.47 | — |
| 2022-03-07 | 75.66 | $71.69 | — |
| 2022-03-04 | 77.31 | $75.38 | — |
| 2022-03-03 | 78.17 | $77.35 | — |
| 2022-03-02 | 78.62 | $79.17 | — |
| 2022-03-01 | 78.61 | $78.64 | — |
| 2022-02-28 | 78.80 | $80.38 | — |
| 2022-02-25 | 78.49 | $79.93 | — |
| 2022-02-24 | 78.29 | $78.63 | — |
| 2022-02-23 | 78.49 | $75.64 | — |
| 2022-02-22 | 79.70 | $77.76 | — |
| 2022-02-18 | 80.53 | $79.01 | — |
| 2022-02-17 | 81.17 | $80.07 | — |
| 2022-02-16 | 81.63 | $82.55 | — |
| 2022-02-15 | 81.43 | $82.84 | — |
| 2022-02-14 | 81.10 | $80.77 | — |
| 2022-02-11 | 81.39 | $80.66 | — |
| 2022-02-10 | 81.79 | $83.48 | — |
| 2022-02-09 | 81.42 | $84.92 | — |
| 2022-02-08 | 80.53 | $82.72 | — |
| 2022-02-07 | 80.18 | $81.73 | — |
| 2022-02-04 | 80.11 | $82.48 | — |
| 2022-02-03 | 79.82 | $80.12 | — |
| 2022-02-02 | 80.27 | $84.49 | — |
| 2022-02-01 | 79.49 | $84.63 | — |
| 2022-01-31 | 78.54 | $83.49 | — |
| 2022-01-28 | 77.82 | $80.35 | — |
| 2022-01-27 | 78.00 | $77.65 | — |
| 2022-01-26 | 79.16 | $78.46 | — |
| 2022-01-25 | 80.39 | $78.60 | — |
| 2022-01-24 | 81.92 | $80.94 | — |
| 2022-01-21 | 83.11 | $80.62 | — |
| 2022-01-20 | 84.71 | $83.43 | — |
| 2022-01-19 | 85.84 | $84.48 | — |
| 2022-01-18 | 86.92 | $85.27 | — |
| 2022-01-14 | 88.04 | $87.62 | — |
| 2022-01-13 | 88.69 | $87.33 | — |
| 2022-01-12 | 89.62 | $90.21 | — |
| 2022-01-11 | 89.87 | $90.01 | — |
| 2022-01-10 | 90.27 | $88.51 | — |
| 2022-01-07 | 91.26 | $88.97 | — |
| 2022-01-06 | 92.36 | $89.80 | — |
| 2022-01-05 | 93.45 | $90.12 | — |
| 2022-01-04 | 94.69 | $93.89 | — |
| 2022-01-03 | 95.01 | $95.42 | — |
| 2021-12-31 | 94.93 | $95.20 | — |
| 2021-12-30 | 94.90 | $95.94 | — |
| 2021-12-29 | 94.64 | $95.56 | — |
| 2021-12-28 | 94.46 | $96.08 | — |
| 2021-12-27 | 94.07 | $96.79 | — |
| 2021-12-23 | 93.40 | $95.30 | — |
| 2021-12-22 | 93.07 | $94.77 | — |
| 2021-12-21 | 92.85 | $94.00 | — |
| 2021-12-20 | 92.86 | $91.15 | — |
| 2021-12-17 | 93.80 | $92.84 | — |
| 2021-12-16 | 94.42 | $93.49 | — |
| 2021-12-15 | 95.00 | $95.79 | — |
| 2021-12-14 | 94.99 | $94.20 | — |
| 2021-12-13 | 95.50 | $95.64 | — |
| 2021-12-10 | 95.67 | $96.61 | — |
| 2021-12-09 | 95.59 | $96.48 | — |
| 2021-12-08 | 95.55 | $98.04 | — |
| 2021-12-07 | 95.02 | $96.82 | — |
| 2021-12-06 | 94.78 | $94.27 | — |
| 2021-12-03 | 95.31 | $92.63 | — |
| 2021-12-02 | 96.49 | $94.53 | — |
| 2021-12-01 | 97.35 | $93.81 | — |
| 2021-11-30 | 98.62 | $96.11 | — |
| 2021-11-29 | 99.45 | $98.15 | — |
| 2021-11-26 | 99.79 | $96.46 | — |
| 2021-11-24 | 100.74 | $98.48 | — |
| 2021-11-23 | 101.23 | $98.10 | — |
| 2021-11-22 | 101.92 | $98.68 | — |
| 2021-11-19 | 102.56 | $101.35 | — |
| 2021-11-18 | 102.44 | $101.08 | — |
| 2021-11-17 | 102.35 | $101.99 | — |
| 2021-11-16 | 101.91 | $104.02 | — |
| 2021-11-15 | 100.70 | $102.30 | — |
| 2021-11-12 | 99.73 | $101.18 | — |
| 2021-11-11 | 98.87 | $99.34 | — |
| 2021-11-10 | 98.38 | $97.93 | — |
| 2021-11-09 | 98.21 | $98.50 | — |
| 2021-11-08 | 97.80 | $98.29 | — |
| 2021-11-05 | 97.34 | $98.10 | — |
| 2021-11-04 | 96.82 | $97.22 | — |
| 2021-11-03 | 96.45 | $96.41 | — |
| 2021-11-02 | 96.24 | $95.71 | — |
| 2021-11-01 | 96.19 | $96.14 | — |
| 2021-10-29 | 95.98 | $96.23 | — |
| 2021-10-28 | 95.68 | $96.01 | — |
| 2021-10-27 | 95.37 | $94.97 | — |
| 2021-10-26 | 95.31 | $95.03 | — |
| 2021-10-25 | 95.21 | $95.06 | — |
| 2021-10-22 | 95.06 | $94.86 | — |
| 2021-10-21 | 94.93 | $96.45 | — |
| 2021-10-20 | 94.26 | $95.63 | — |
| 2021-10-19 | 93.69 | $95.98 | — |
| 2021-10-18 | 92.89 | $95.28 | — |
| 2021-10-15 | 92.14 | $94.48 | — |
| 2021-10-14 | 91.48 | $93.68 | — |
| 2021-10-13 | 90.94 | $92.33 | — |
| 2021-10-12 | 90.73 | $91.33 | — |
| 2021-10-11 | 90.82 | $91.22 | — |
| 2021-10-08 | 90.97 | $92.09 | — |
| 2021-10-07 | 90.91 | $92.50 | — |
| 2021-10-06 | 90.72 | $91.47 | — |
| 2021-10-05 | 90.84 | $90.93 | — |
| 2021-10-04 | 91.19 | $89.79 | — |
| 2021-10-01 | 91.99 | $92.06 | — |
| 2021-09-30 | 92.28 | $91.02 | — |
| 2021-09-29 | 92.97 | $91.26 | — |
| 2021-09-28 | 93.75 | $91.58 | — |
| 2021-09-27 | 94.60 | $94.55 | — |
| 2021-09-24 | 94.71 | $95.39 | — |
| 2021-09-23 | 94.59 | $95.23 | — |
| 2021-09-22 | 94.49 | $94.27 | — |
| 2021-09-21 | 94.68 | $93.45 | — |
| 2021-09-20 | 95.18 | $93.22 | — |
| 2021-09-17 | 95.85 | $95.04 | — |
| 2021-09-16 | 96.10 | $95.89 | — |
| 2021-09-15 | 96.12 | $95.71 | — |
| 2021-09-14 | 96.20 | $95.12 | — |
| 2021-09-13 | 96.47 | $95.36 | — |
| 2021-09-10 | 96.72 | $95.63 | — |
| 2021-09-09 | 96.93 | $96.34 | — |
| 2021-09-08 | 96.94 | $96.77 | — |
| 2021-09-07 | 96.80 | $97.28 | — |
| 2021-09-03 | 96.45 | $96.92 | — |
| 2021-09-02 | 96.13 | $96.50 | — |
| 2021-09-01 | 95.86 | $96.63 | — |
| 2021-08-31 | 95.48 | $96.28 | — |
| 2021-08-30 | 95.12 | $96.41 | — |
| 2021-08-27 | 94.63 | $95.54 | — |
| 2021-08-26 | 94.30 | $94.66 | — |
| 2021-08-25 | 94.17 | $95.32 | — |
| 2021-08-24 | 93.80 | $95.15 | — |
| 2021-08-23 | 93.41 | $94.60 | — |
| 2021-08-20 | 93.10 | $93.37 | — |
| 2021-08-19 | 93.12 | $92.69 | — |
| 2021-08-18 | 93.36 | $92.58 | — |
| 2021-08-17 | 93.70 | $93.15 | — |
| 2021-08-16 | 93.93 | $93.87 | — |
| 2021-08-13 | 93.97 | $94.00 | — |
| 2021-08-12 | 93.99 | $93.86 | — |
| 2021-08-11 | 94.05 | $93.51 | — |
| 2021-08-10 | 94.22 | $93.67 | — |
| 2021-08-09 | 94.38 | $94.28 | — |
| 2021-08-06 | 94.37 | $94.30 | — |
| 2021-08-05 | 94.35 | $94.66 | — |
| 2021-08-04 | 94.20 | $93.85 | — |
| 2021-08-03 | 94.27 | $93.48 | — |
| 2021-08-02 | 94.46 | $93.25 | — |
| 2021-07-30 | 94.75 | $93.55 | — |
| 2021-07-29 | 94.99 | $94.75 | — |
| 2021-07-28 | 94.89 | $94.86 | — |
| 2021-07-27 | 94.72 | $94.43 | — |
| 2021-07-26 | 94.63 | $95.43 | — |
| 2021-07-23 | 94.18 | $95.62 | — |
| 2021-07-22 | 93.56 | $93.94 | — |
| 2021-07-21 | 93.32 | $93.32 | — |
| 2021-07-20 | 93.21 | $92.42 | — |
| 2021-07-19 | 93.35 | $91.06 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
53.74
2026-07-16
Close Price
$98.28
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.20
Average
52.43
Maximum
75.29
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 53.74 | $98.28 | — |
| 2026-07-15 | 53.74 | $98.28 | — |
| 2026-07-14 | 52.49 | $97.76 | — |
| 2026-07-13 | 49.51 | $96.56 | — |
| 2026-07-10 | 54.17 | $98.29 | — |
| 2026-07-09 | 53.00 | $97.81 | — |
| 2026-07-08 | 50.20 | $96.69 | — |
| 2026-07-07 | 49.64 | $96.47 | — |
| 2026-07-06 | 52.23 | $97.49 | — |
| 2026-07-02 | 49.37 | $96.33 | — |
| 2026-07-01 | 51.94 | $97.34 | — |
| 2026-06-30 | 54.20 | $98.19 | — |
| 2026-06-29 | 50.05 | $96.48 | — |
| 2026-06-26 | 44.29 | $94.42 | — |
| 2026-06-25 | 43.87 | $94.28 | — |
| 2026-06-24 | 45.44 | $94.96 | — |
| 2026-06-23 | 45.56 | $95.01 | — |
| 2026-06-22 | 50.24 | $96.96 | — |
| 2026-06-18 | 53.39 | $98.14 | — |
| 2026-06-17 | 49.21 | $96.51 | — |
| 2026-06-16 | 52.53 | $97.72 | — |
| 2026-06-15 | 55.29 | $98.66 | — |
| 2026-06-12 | 48.29 | $96.11 | — |
| 2026-06-11 | 48.38 | $96.14 | — |
| 2026-06-10 | 43.21 | $94.50 | — |
| 2026-06-09 | 49.01 | $96.54 | — |
| 2026-06-08 | 51.21 | $97.23 | — |
| 2026-06-05 | 50.10 | $96.87 | — |
| 2026-06-04 | 62.81 | $100.23 | — |
| 2026-06-03 | 62.65 | $100.17 | — |
| 2026-06-02 | 68.61 | $101.44 | — |
| 2026-06-01 | 70.89 | $101.89 | — |
| 2026-05-29 | 69.52 | $101.25 | — |
| 2026-05-28 | 68.65 | $100.85 | — |
| 2026-05-27 | 66.04 | $99.72 | — |
| 2026-05-26 | 65.54 | $99.51 | — |
| 2026-05-22 | 64.06 | $98.90 | — |
| 2026-05-21 | 63.87 | $98.82 | — |
| 2026-05-20 | 63.61 | $98.71 | — |
| 2026-05-19 | 60.43 | $97.39 | — |
| 2026-05-18 | 64.10 | $98.30 | — |
| 2026-05-15 | 65.22 | $98.57 | — |
| 2026-05-14 | 71.02 | $99.90 | — |
| 2026-05-13 | 68.46 | $98.62 | — |
| 2026-05-12 | 66.62 | $97.78 | — |
| 2026-05-11 | 67.24 | $97.92 | — |
| 2026-05-08 | 67.75 | $98.04 | — |
| 2026-05-07 | 66.62 | $97.48 | — |
| 2026-05-06 | 66.24 | $97.29 | — |
| 2026-05-05 | 61.97 | $95.33 | — |
| 2026-05-04 | 61.16 | $94.99 | — |
| 2026-05-01 | 62.27 | $95.29 | — |
| 2026-04-30 | 60.94 | $94.70 | — |
| 2026-04-29 | 60.38 | $94.45 | — |
| 2026-04-28 | 61.25 | $94.71 | — |
| 2026-04-27 | 64.01 | $95.53 | — |
| 2026-04-24 | 63.69 | $95.36 | — |
| 2026-04-23 | 60.98 | $93.97 | — |
| 2026-04-22 | 64.88 | $95.15 | — |
| 2026-04-21 | 61.90 | $93.63 | — |
| 2026-04-20 | 64.46 | $94.38 | — |
| 2026-04-17 | 65.64 | $94.72 | — |
| 2026-04-16 | 63.19 | $93.41 | — |
| 2026-04-15 | 63.38 | $93.47 | — |
| 2026-04-14 | 60.31 | $91.90 | — |
| 2026-04-13 | 56.43 | $90.15 | — |
| 2026-04-10 | 53.50 | $88.96 | — |
| 2026-04-09 | 52.33 | $88.50 | — |
| 2026-04-08 | 50.97 | $87.97 | — |
| 2026-04-07 | 44.50 | $85.69 | — |
| 2026-04-06 | 43.69 | $85.43 | — |
| 2026-04-02 | 42.60 | $85.07 | — |
| 2026-04-01 | 42.54 | $85.05 | — |
| 2026-03-31 | 40.14 | $84.23 | — |
| 2026-03-30 | 29.68 | $81.15 | — |
| 2026-03-27 | 30.31 | $81.53 | — |
| 2026-03-26 | 33.51 | $83.36 | — |
| 2026-03-25 | 37.83 | $85.44 | — |
| 2026-03-24 | 35.59 | $84.85 | — |
| 2026-03-23 | 37.60 | $85.77 | — |
| 2026-03-20 | 32.62 | $84.50 | — |
| 2026-03-19 | 35.90 | $86.03 | — |
| 2026-03-18 | 36.93 | $86.48 | — |
| 2026-03-17 | 40.27 | $87.84 | — |
| 2026-03-16 | 40.20 | $87.82 | — |
| 2026-03-13 | 35.97 | $86.72 | — |
| 2026-03-12 | 38.28 | $87.71 | — |
| 2026-03-11 | 42.60 | $89.35 | — |
| 2026-03-10 | 42.93 | $89.47 | — |
| 2026-03-09 | 43.53 | $89.69 | — |
| 2026-03-06 | 39.60 | $88.61 | — |
| 2026-03-05 | 42.86 | $89.85 | — |
| 2026-03-04 | 42.20 | $89.67 | — |
| 2026-03-03 | 38.80 | $88.75 | — |
| 2026-03-02 | 40.24 | $89.34 | — |
| 2026-02-27 | 39.59 | $89.16 | — |
| 2026-02-26 | 41.75 | $90.06 | — |
| 2026-02-25 | 44.09 | $90.98 | — |
| 2026-02-24 | 40.18 | $89.85 | — |
| 2026-02-23 | 36.96 | $88.98 | — |
| 2026-02-20 | 39.64 | $90.13 | — |
| 2026-02-19 | 36.80 | $89.38 | — |
| 2026-02-18 | 37.26 | $89.59 | — |
| 2026-02-17 | 34.60 | $88.88 | — |
| 2026-02-13 | 32.49 | $88.33 | — |
| 2026-02-12 | 33.56 | $88.90 | — |
| 2026-02-11 | 37.38 | $90.77 | — |
| 2026-02-10 | 38.26 | $91.17 | — |
| 2026-02-09 | 38.83 | $91.43 | — |
| 2026-02-06 | 35.65 | $90.52 | — |
| 2026-02-05 | 28.39 | $88.65 | — |
| 2026-02-04 | 31.12 | $90.18 | — |
| 2026-02-03 | 33.63 | $91.43 | — |
| 2026-02-02 | 37.70 | $93.19 | — |
| 2026-01-30 | 36.75 | $92.96 | — |
| 2026-01-29 | 38.62 | $93.73 | — |
| 2026-01-28 | 40.21 | $94.36 | — |
| 2026-01-27 | 41.24 | $94.76 | — |
| 2026-01-26 | 38.68 | $94.07 | — |
| 2026-01-23 | 36.19 | $93.42 | — |
| 2026-01-22 | 34.40 | $92.96 | — |
| 2026-01-21 | 31.62 | $92.26 | — |
| 2026-01-20 | 28.84 | $91.58 | — |
| 2026-01-16 | 33.15 | $93.87 | — |
| 2026-01-15 | 33.50 | $94.04 | — |
| 2026-01-14 | 32.91 | $93.89 | — |
| 2026-01-13 | 35.67 | $95.25 | — |
| 2026-01-12 | 36.38 | $95.58 | — |
| 2026-01-09 | 35.75 | $95.41 | — |
| 2026-01-08 | 33.73 | $94.85 | — |
| 2026-01-07 | 35.41 | $95.74 | — |
| 2026-01-06 | 34.40 | $95.45 | — |
| 2026-01-05 | 33.44 | $95.17 | — |
| 2026-01-02 | 32.03 | $94.75 | — |
| 2025-12-31 | 32.46 | $95.03 | — |
| 2025-12-30 | 33.47 | $95.68 | — |
| 2025-12-29 | 33.72 | $95.84 | — |
| 2025-12-26 | 34.79 | $96.55 | — |
| 2025-12-24 | 34.65 | $96.50 | — |
| 2025-12-23 | 34.22 | $96.34 | — |
| 2025-12-22 | 32.23 | $95.58 | — |
| 2025-12-19 | 31.16 | $95.17 | — |
| 2025-12-18 | 27.74 | $93.88 | — |
| 2025-12-17 | 24.20 | $92.60 | — |
| 2025-12-16 | 25.77 | $94.27 | — |
| 2025-12-15 | 25.05 | $94.01 | — |
| 2025-12-12 | 25.60 | $94.62 | — |
| 2025-12-11 | 27.15 | $96.28 | — |
| 2025-12-10 | 55.02 | $110.96 | — |
| 2025-12-09 | 55.24 | $111.02 | — |
| 2025-12-08 | 54.99 | $110.93 | — |
| 2025-12-05 | 54.66 | $110.81 | — |
| 2025-12-04 | 54.02 | $110.57 | — |
| 2025-12-03 | 53.26 | $110.28 | — |
| 2025-12-02 | 54.52 | $110.71 | — |
| 2025-12-01 | 53.00 | $110.09 | — |
| 2025-11-28 | 54.28 | $110.55 | — |
| 2025-11-26 | 53.16 | $110.07 | — |
| 2025-11-25 | 51.33 | $109.30 | — |
| 2025-11-24 | 49.78 | $108.66 | — |
| 2025-11-21 | 42.51 | $105.98 | — |
| 2025-11-20 | 41.28 | $105.57 | — |
| 2025-11-19 | 46.28 | $107.74 | — |
| 2025-11-18 | 43.36 | $106.77 | — |
| 2025-11-17 | 46.63 | $108.09 | — |
| 2025-11-14 | 48.89 | $108.94 | — |
| 2025-11-13 | 48.27 | $108.72 | — |
| 2025-11-12 | 54.69 | $110.98 | — |
| 2025-11-11 | 55.09 | $111.11 | — |
| 2025-11-10 | 55.75 | $111.33 | — |
| 2025-11-07 | 49.13 | $108.80 | — |
| 2025-11-06 | 49.94 | $109.09 | — |
| 2025-11-05 | 55.96 | $111.07 | — |
| 2025-11-04 | 55.90 | $111.05 | — |
| 2025-11-03 | 62.31 | $112.92 | — |
| 2025-10-31 | 61.06 | $112.37 | — |
| 2025-10-30 | 60.38 | $112.07 | — |
| 2025-10-29 | 68.55 | $114.23 | — |
| 2025-10-28 | 67.08 | $113.48 | — |
| 2025-10-27 | 64.57 | $112.28 | — |
| 2025-10-24 | 59.88 | $110.35 | — |
| 2025-10-23 | 57.09 | $109.35 | — |
| 2025-10-22 | 54.24 | $108.41 | — |
| 2025-10-21 | 57.19 | $109.18 | — |
| 2025-10-20 | 57.31 | $109.21 | — |
| 2025-10-17 | 53.57 | $107.95 | — |
| 2025-10-16 | 52.21 | $107.52 | — |
| 2025-10-15 | 53.32 | $107.84 | — |
| 2025-10-14 | 52.09 | $107.43 | — |
| 2025-10-13 | 55.83 | $108.53 | — |
| 2025-10-10 | 49.20 | $106.43 | — |
| 2025-10-09 | 65.13 | $110.03 | — |
| 2025-10-08 | 65.74 | $110.14 | — |
| 2025-10-07 | 62.39 | $109.05 | — |
| 2025-10-06 | 65.05 | $109.53 | — |
| 2025-10-03 | 63.57 | $109.05 | — |
| 2025-10-02 | 64.88 | $109.29 | — |
| 2025-10-01 | 64.39 | $109.12 | — |
| 2025-09-30 | 62.91 | $108.61 | — |
| 2025-09-29 | 60.49 | $107.82 | — |
| 2025-09-26 | 58.88 | $107.32 | — |
| 2025-09-25 | 57.87 | $107.01 | — |
| 2025-09-24 | 60.47 | $107.58 | — |
| 2025-09-23 | 62.87 | $108.09 | — |
| 2025-09-22 | 69.27 | $109.34 | — |
| 2025-09-19 | 67.19 | $108.52 | — |
| 2025-09-18 | 64.42 | $107.53 | — |
| 2025-09-17 | 62.38 | $106.86 | — |
| 2025-09-16 | 64.91 | $107.34 | — |
| 2025-09-15 | 65.28 | $107.41 | — |
| 2025-09-12 | 62.14 | $106.33 | — |
| 2025-09-11 | 61.53 | $106.13 | — |
| 2025-09-10 | 60.93 | $105.93 | — |
| 2025-09-09 | 60.17 | $105.67 | — |
| 2025-09-08 | 58.93 | $105.25 | — |
| 2025-09-05 | 57.50 | $104.77 | — |
| 2025-09-04 | 59.05 | $105.15 | — |
| 2025-09-03 | 55.87 | $104.08 | — |
| 2025-09-02 | 52.60 | $103.08 | — |
| 2025-08-29 | 55.95 | $103.93 | — |
| 2025-08-28 | 61.54 | $105.21 | — |
| 2025-08-27 | 59.53 | $104.54 | — |
| 2025-08-26 | 59.01 | $104.37 | — |
| 2025-08-25 | 57.18 | $103.77 | — |
| 2025-08-22 | 57.63 | $103.88 | — |
| 2025-08-21 | 52.57 | $102.31 | — |
| 2025-08-20 | 54.13 | $102.71 | — |
| 2025-08-19 | 56.91 | $103.40 | — |
| 2025-08-18 | 64.66 | $105.10 | — |
| 2025-08-15 | 64.44 | $105.02 | — |
| 2025-08-14 | 64.82 | $105.10 | — |
| 2025-08-13 | 63.61 | $104.62 | — |
| 2025-08-12 | 64.94 | $104.92 | — |
| 2025-08-11 | 61.83 | $103.69 | — |
| 2025-08-08 | 63.48 | $104.07 | — |
| 2025-08-07 | 61.11 | $103.16 | — |
| 2025-08-06 | 61.28 | $103.20 | — |
| 2025-08-05 | 57.71 | $101.89 | — |
| 2025-08-04 | 61.71 | $102.86 | — |
| 2025-08-01 | 56.04 | $100.96 | — |
| 2025-07-31 | 67.73 | $103.29 | — |
| 2025-07-30 | 66.39 | $102.82 | — |
| 2025-07-29 | 65.30 | $102.45 | — |
| 2025-07-28 | 69.01 | $103.10 | — |
| 2025-07-25 | 67.89 | $102.68 | — |
| 2025-07-24 | 66.92 | $102.32 | — |
| 2025-07-23 | 65.71 | $101.88 | — |
| 2025-07-22 | 63.75 | $101.19 | — |
| 2025-07-21 | 68.10 | $102.00 | — |
| 2025-07-18 | 67.37 | $101.72 | — |
| 2025-07-17 | 67.53 | $101.75 | — |
| 2025-07-16 | 66.20 | $101.22 | — |
| 2025-07-15 | 65.62 | $100.99 | — |
| 2025-07-14 | 64.41 | $100.51 | — |
| 2025-07-11 | 63.93 | $100.32 | — |
| 2025-07-10 | 65.11 | $100.59 | — |
| 2025-07-09 | 65.88 | $100.77 | — |
| 2025-07-08 | 63.47 | $99.71 | — |
| 2025-07-07 | 64.45 | $99.95 | — |
| 2025-07-03 | 67.16 | $100.61 | — |
| 2025-07-02 | 64.75 | $99.48 | — |
| 2025-07-01 | 63.29 | $98.84 | — |
| 2025-06-30 | 68.13 | $100.00 | — |
| 2025-06-27 | 66.97 | $99.44 | — |
| 2025-06-26 | 65.35 | $98.68 | — |
| 2025-06-25 | 63.37 | $97.80 | — |
| 2025-06-24 | 58.08 | $95.75 | — |
| 2025-06-23 | 58.08 | $95.75 | — |
| 2025-06-20 | 55.41 | $94.81 | — |
| 2025-06-18 | 57.48 | $95.37 | — |
| 2025-06-17 | 58.59 | $95.67 | — |
| 2025-06-16 | 61.03 | $96.32 | — |
| 2025-06-13 | 58.24 | $95.22 | — |
| 2025-06-12 | 63.76 | $96.62 | — |
| 2025-06-11 | 63.47 | $96.50 | — |
| 2025-06-10 | 64.75 | $96.82 | — |
| 2025-06-09 | 63.87 | $96.41 | — |
| 2025-06-06 | 64.24 | $96.51 | — |
| 2025-06-05 | 62.64 | $95.74 | — |
| 2025-06-04 | 63.66 | $96.03 | — |
| 2025-06-03 | 62.38 | $95.39 | — |
| 2025-06-02 | 61.55 | $94.98 | — |
| 2025-05-30 | 60.26 | $94.34 | — |
| 2025-05-29 | 60.35 | $94.37 | — |
| 2025-05-28 | 59.74 | $94.05 | — |
| 2025-05-27 | 60.60 | $94.36 | — |
| 2025-05-23 | 56.39 | $92.17 | — |
| 2025-05-22 | 58.85 | $93.07 | — |
| 2025-05-21 | 58.17 | $92.72 | — |
| 2025-05-20 | 61.62 | $93.98 | — |
| 2025-05-19 | 63.06 | $94.49 | — |
| 2025-05-16 | 62.89 | $94.39 | — |
| 2025-05-15 | 62.13 | $93.90 | — |
| 2025-05-14 | 62.99 | $94.24 | — |
| 2025-05-13 | 62.05 | $93.60 | — |
| 2025-05-12 | 60.28 | $92.42 | — |
| 2025-05-09 | 54.25 | $88.90 | — |
| 2025-05-08 | 54.85 | $89.17 | — |
| 2025-05-07 | 52.77 | $88.05 | — |
| 2025-05-06 | 52.77 | $88.05 | — |
| 2025-05-05 | 54.33 | $88.82 | — |
| 2025-05-02 | 55.41 | $89.36 | — |
| 2025-05-01 | 53.33 | $88.09 | — |
| 2025-04-30 | 51.38 | $86.95 | — |
| 2025-04-29 | 51.28 | $86.89 | — |
| 2025-04-28 | 50.56 | $86.45 | — |
| 2025-04-25 | 50.94 | $86.68 | — |
| 2025-04-24 | 49.11 | $85.50 | — |
| 2025-04-23 | 45.46 | $83.27 | — |
| 2025-04-22 | 42.00 | $81.32 | — |
| 2025-04-21 | 38.00 | $79.23 | — |
| 2025-04-17 | 40.53 | $81.22 | — |
| 2025-04-16 | 40.86 | $81.47 | — |
| 2025-04-15 | 43.89 | $83.74 | — |
| 2025-04-14 | 43.76 | $83.67 | — |
| 2025-04-11 | 43.41 | $83.46 | — |
| 2025-04-10 | 40.82 | $81.91 | — |
| 2025-04-09 | 44.93 | $85.17 | — |
| 2025-04-08 | 26.95 | $76.78 | — |
| 2025-04-07 | 28.17 | $77.95 | — |
| 2025-04-04 | 27.77 | $77.80 | — |
| 2025-04-03 | 33.09 | $82.38 | — |
| 2025-04-02 | 40.93 | $87.21 | — |
| 2025-04-01 | 39.06 | $86.55 | — |
| 2025-03-31 | 37.40 | $85.97 | — |
| 2025-03-28 | 37.58 | $86.08 | — |
| 2025-03-27 | 41.82 | $88.46 | — |
| 2025-03-26 | 42.61 | $88.87 | — |
| 2025-03-25 | 46.79 | $90.92 | — |
| 2025-03-24 | 45.43 | $90.37 | — |
| 2025-03-21 | 40.50 | $88.50 | — |
| 2025-03-20 | 39.18 | $88.03 | — |
| 2025-03-19 | 39.41 | $88.16 | — |
| 2025-03-18 | 35.80 | $86.84 | — |
| 2025-03-17 | 38.14 | $88.27 | — |
| 2025-03-14 | 37.66 | $88.09 | — |
| 2025-03-13 | 31.32 | $85.87 | — |
| 2025-03-12 | 33.93 | $87.64 | — |
| 2025-03-11 | 30.16 | $86.43 | — |
| 2025-03-10 | 29.87 | $86.34 | — |
| 2025-03-07 | 35.32 | $89.94 | — |
| 2025-03-06 | 35.35 | $89.96 | — |
| 2025-03-05 | 40.17 | $92.58 | — |
| 2025-03-04 | 35.72 | $91.18 | — |
| 2025-03-03 | 36.97 | $91.85 | — |
| 2025-02-28 | 41.68 | $94.13 | — |
| 2025-02-27 | 36.60 | $92.62 | — |
| 2025-02-26 | 41.99 | $94.96 | — |
| 2025-02-25 | 40.75 | $94.61 | — |
| 2025-02-24 | 43.31 | $95.63 | — |
| 2025-02-21 | 45.69 | $96.52 | — |
| 2025-02-20 | 52.22 | $98.65 | — |
| 2025-02-19 | 53.86 | $99.13 | — |
| 2025-02-18 | 53.78 | $99.10 | — |
| 2025-02-14 | 54.55 | $99.34 | — |
| 2025-02-13 | 54.16 | $99.19 | — |
| 2025-02-12 | 50.41 | $97.81 | — |
| 2025-02-11 | 50.69 | $97.91 | — |
| 2025-02-10 | 51.27 | $98.12 | — |
| 2025-02-07 | 48.72 | $97.16 | — |
| 2025-02-06 | 52.06 | $98.40 | — |
| 2025-02-05 | 50.64 | $97.85 | — |
| 2025-02-04 | 50.18 | $97.67 | — |
| 2025-02-03 | 47.02 | $96.46 | — |
| 2025-01-31 | 49.35 | $97.41 | — |
| 2025-01-30 | 49.97 | $97.66 | — |
| 2025-01-29 | 50.24 | $97.77 | — |
| 2025-01-28 | 52.01 | $98.52 | — |
| 2025-01-27 | 46.36 | $96.17 | — |
| 2025-01-24 | 52.32 | $98.56 | — |
| 2025-01-23 | 53.32 | $98.93 | — |
| 2025-01-22 | 52.29 | $98.49 | — |
| 2025-01-21 | 47.99 | $96.77 | — |
| 2025-01-17 | 45.92 | $96.00 | — |
| 2025-01-16 | 43.24 | $95.04 | — |
| 2025-01-15 | 45.05 | $95.86 | — |
| 2025-01-14 | 38.39 | $93.63 | — |
| 2025-01-13 | 39.43 | $94.14 | — |
| 2025-01-10 | 40.41 | $94.62 | — |
| 2025-01-08 | 43.41 | $96.03 | — |
| 2025-01-07 | 42.92 | $95.86 | — |
| 2025-01-06 | 47.18 | $97.74 | — |
| 2025-01-03 | 43.62 | $96.48 | — |
| 2025-01-02 | 39.27 | $95.07 | — |
| 2024-12-31 | 39.42 | $95.14 | — |
| 2024-12-30 | 41.11 | $95.97 | — |
| 2024-12-27 | 43.23 | $96.97 | — |
| 2024-12-26 | 46.27 | $98.31 | — |
| 2024-12-24 | 46.78 | $98.53 | — |
| 2024-12-23 | 43.82 | $97.43 | — |
| 2024-12-20 | 41.29 | $96.53 | — |
| 2024-12-19 | 38.62 | $95.62 | — |
| 2024-12-18 | 37.89 | $95.37 | — |
| 2024-12-17 | 44.28 | $98.54 | — |
| 2024-12-16 | 44.64 | $98.70 | — |
| 2024-12-13 | 42.32 | $97.87 | — |
| 2024-12-12 | 43.68 | $98.52 | — |
| 2024-12-11 | 67.72 | $106.08 | — |
| 2024-12-10 | 63.96 | $104.57 | — |
| 2024-12-09 | 65.15 | $104.82 | — |
| 2024-12-06 | 69.18 | $105.64 | — |
| 2024-12-05 | 67.70 | $105.00 | — |
| 2024-12-04 | 69.43 | $105.35 | — |
| 2024-12-03 | 65.61 | $103.75 | — |
| 2024-12-02 | 63.92 | $103.12 | — |
| 2024-11-29 | 61.41 | $102.24 | — |
| 2024-11-27 | 58.97 | $101.45 | — |
| 2024-11-26 | 61.49 | $101.99 | — |
| 2024-11-25 | 58.36 | $100.99 | — |
| 2024-11-22 | 58.10 | $100.91 | — |
| 2024-11-21 | 58.10 | $100.91 | — |
| 2024-11-20 | 58.18 | $100.93 | — |
| 2024-11-19 | 58.07 | $100.89 | — |
| 2024-11-18 | 54.88 | $99.78 | — |
| 2024-11-15 | 54.53 | $99.66 | — |
| 2024-11-14 | 63.64 | $101.96 | — |
| 2024-11-13 | 65.68 | $102.41 | — |
| 2024-11-12 | 65.28 | $102.24 | — |
| 2024-11-11 | 63.84 | $101.63 | — |
| 2024-11-08 | 63.80 | $101.61 | — |
| 2024-11-07 | 63.73 | $101.58 | — |
| 2024-11-06 | 59.48 | $99.78 | — |
| 2024-11-05 | 53.83 | $97.80 | — |
| 2024-11-04 | 50.20 | $96.71 | — |
| 2024-11-01 | 51.80 | $97.16 | — |
| 2024-10-31 | 48.29 | $96.15 | — |
| 2024-10-30 | 59.15 | $98.83 | — |
| 2024-10-29 | 61.65 | $99.34 | — |
| 2024-10-28 | 59.00 | $98.52 | — |
| 2024-10-25 | 58.47 | $98.36 | — |
| 2024-10-24 | 56.87 | $97.88 | — |
| 2024-10-23 | 55.45 | $97.46 | — |
| 2024-10-22 | 62.34 | $98.94 | — |
| 2024-10-21 | 61.85 | $98.78 | — |
| 2024-10-18 | 60.52 | $98.34 | — |
| 2024-10-17 | 57.88 | $97.51 | — |
| 2024-10-16 | 57.68 | $97.45 | — |
| 2024-10-15 | 57.59 | $97.42 | — |
| 2024-10-14 | 61.99 | $98.44 | — |
| 2024-10-11 | 59.84 | $97.69 | — |
| 2024-10-10 | 58.63 | $97.28 | — |
| 2024-10-09 | 58.52 | $97.24 | — |
| 2024-10-08 | 56.88 | $96.67 | — |
| 2024-10-07 | 52.10 | $95.15 | — |
| 2024-10-04 | 56.49 | $96.27 | — |
| 2024-10-03 | 53.22 | $95.29 | — |
| 2024-10-02 | 53.22 | $95.29 | — |
| 2024-10-01 | 53.29 | $95.31 | — |
| 2024-09-30 | 58.45 | $96.65 | — |
| 2024-09-27 | 56.94 | $96.14 | — |
| 2024-09-26 | 59.06 | $96.67 | — |
| 2024-09-25 | 58.45 | $96.45 | — |
| 2024-09-24 | 58.26 | $96.38 | — |
| 2024-09-23 | 57.53 | $96.10 | — |
| 2024-09-20 | 57.20 | $95.97 | — |
| 2024-09-19 | 58.74 | $96.43 | — |
| 2024-09-18 | 52.93 | $94.20 | — |
| 2024-09-17 | 53.70 | $94.44 | — |
| 2024-09-16 | 53.52 | $94.37 | — |
| 2024-09-13 | 54.72 | $94.77 | — |
| 2024-09-12 | 54.18 | $94.55 | — |
| 2024-09-11 | 52.11 | $93.71 | — |
| 2024-09-10 | 47.12 | $91.86 | — |
| 2024-09-09 | 45.36 | $91.26 | — |
| 2024-09-06 | 42.07 | $90.18 | — |
| 2024-09-05 | 46.58 | $92.01 | — |
| 2024-09-04 | 46.16 | $91.87 | — |
| 2024-09-03 | 47.07 | $92.23 | — |
| 2024-08-30 | 54.09 | $94.74 | — |
| 2024-08-29 | 51.48 | $93.79 | — |
| 2024-08-28 | 52.44 | $94.11 | — |
| 2024-08-27 | 55.22 | $95.03 | — |
| 2024-08-26 | 54.70 | $94.82 | — |
| 2024-08-23 | 56.36 | $95.38 | — |
| 2024-08-22 | 54.19 | $94.46 | — |
| 2024-08-21 | 58.17 | $95.79 | — |
| 2024-08-20 | 57.36 | $95.43 | — |
| 2024-08-19 | 57.42 | $95.45 | — |
| 2024-08-16 | 55.17 | $94.41 | — |
| 2024-08-15 | 54.91 | $94.29 | — |
| 2024-08-14 | 50.82 | $92.49 | — |
| 2024-08-13 | 50.18 | $92.22 | — |
| 2024-08-12 | 45.54 | $90.37 | — |
| 2024-08-09 | 44.98 | $90.16 | — |
| 2024-08-08 | 43.32 | $89.52 | — |
| 2024-08-07 | 36.63 | $87.17 | — |
| 2024-08-06 | 37.51 | $87.66 | — |
| 2024-08-05 | 34.53 | $86.68 | — |
| 2024-08-02 | 40.28 | $89.77 | — |
| 2024-08-01 | 44.95 | $91.80 | — |
| 2024-07-31 | 48.53 | $93.16 | — |
| 2024-07-30 | 40.63 | $90.77 | — |
| 2024-07-29 | 42.99 | $91.67 | — |
| 2024-07-26 | 42.64 | $91.57 | — |
| 2024-07-25 | 40.00 | $90.82 | — |
| 2024-07-24 | 41.93 | $91.61 | — |
| 2024-07-23 | 52.60 | $95.11 | — |
| 2024-07-22 | 52.01 | $94.93 | — |
| 2024-07-19 | 47.04 | $93.52 | — |
| 2024-07-18 | 48.88 | $94.06 | — |
| 2024-07-17 | 51.73 | $94.86 | — |
| 2024-07-16 | 64.36 | $97.70 | — |
| 2024-07-15 | 64.99 | $97.82 | — |
| 2024-07-12 | 64.72 | $97.72 | — |
| 2024-07-11 | 63.26 | $97.19 | — |
| 2024-07-10 | 75.14 | $99.32 | — |
| 2024-07-09 | 72.89 | $98.33 | — |
| 2024-07-08 | 72.75 | $98.27 | — |
| 2024-07-05 | 72.81 | $98.28 | — |
| 2024-07-03 | 70.20 | $97.17 | — |
| 2024-07-02 | 68.39 | $96.47 | — |
| 2024-07-01 | 66.30 | $95.72 | — |
| 2024-06-28 | 64.17 | $95.01 | — |
| 2024-06-27 | 69.39 | $95.90 | — |
| 2024-06-26 | 68.93 | $95.73 | — |
| 2024-06-25 | 67.02 | $95.04 | — |
| 2024-06-24 | 62.64 | $93.65 | — |
| 2024-06-21 | 68.83 | $94.64 | — |
| 2024-06-20 | 69.29 | $94.71 | — |
| 2024-06-18 | 73.42 | $95.33 | — |
| 2024-06-17 | 73.18 | $95.23 | — |
| 2024-06-14 | 71.74 | $94.65 | — |
| 2024-06-13 | 71.08 | $94.39 | — |
| 2024-06-12 | 71.04 | $94.37 | — |
| 2024-06-11 | 67.59 | $93.06 | — |
| 2024-06-10 | 65.09 | $92.23 | — |
| 2024-06-07 | 64.11 | $91.92 | — |
| 2024-06-06 | 64.90 | $92.06 | — |
| 2024-06-05 | 64.45 | $91.91 | — |
| 2024-06-04 | 58.85 | $90.20 | — |
| 2024-06-03 | 57.70 | $89.89 | — |
| 2024-05-31 | 54.88 | $89.16 | — |
| 2024-05-30 | 54.16 | $88.98 | — |
| 2024-05-29 | 61.58 | $90.42 | — |
| 2024-05-28 | 63.36 | $90.73 | — |
| 2024-05-24 | 61.56 | $90.20 | — |
| 2024-05-23 | 59.23 | $89.55 | — |
| 2024-05-22 | 60.02 | $89.70 | — |
| 2024-05-21 | 61.17 | $89.92 | — |
| 2024-05-20 | 60.35 | $89.67 | — |
| 2024-05-17 | 59.11 | $89.29 | — |
| 2024-05-16 | 59.01 | $89.26 | — |
| 2024-05-15 | 60.41 | $89.57 | — |
| 2024-05-14 | 56.20 | $88.25 | — |
| 2024-05-13 | 54.57 | $87.78 | — |
| 2024-05-10 | 54.65 | $87.80 | — |
| 2024-05-09 | 54.85 | $87.85 | — |
| 2024-05-08 | 54.06 | $87.60 | — |
| 2024-05-07 | 55.38 | $87.96 | — |
| 2024-05-06 | 55.15 | $87.88 | — |
| 2024-05-03 | 51.86 | $86.77 | — |
| 2024-05-02 | 47.31 | $85.39 | — |
| 2024-05-01 | 43.20 | $84.28 | — |
| 2024-04-30 | 43.28 | $84.31 | — |
| 2024-04-29 | 47.98 | $85.85 | — |
| 2024-04-26 | 48.93 | $86.14 | — |
| 2024-04-25 | 42.85 | $84.50 | — |
| 2024-04-24 | 44.96 | $85.18 | — |
| 2024-04-23 | 46.79 | $85.75 | — |
| 2024-04-22 | 40.80 | $84.26 | — |
| 2024-04-19 | 37.39 | $83.50 | — |
| 2024-04-18 | 43.07 | $85.33 | — |
| 2024-04-17 | 44.77 | $85.81 | — |
| 2024-04-16 | 47.58 | $86.57 | — |
| 2024-04-15 | 46.79 | $86.38 | — |
| 2024-04-12 | 52.57 | $87.83 | — |
| 2024-04-11 | 58.13 | $89.01 | — |
| 2024-04-10 | 53.68 | $87.88 | — |
| 2024-04-09 | 56.03 | $88.35 | — |
| 2024-04-08 | 56.18 | $88.38 | — |
| 2024-04-05 | 56.90 | $88.53 | — |
| 2024-04-04 | 51.41 | $87.14 | — |
| 2024-04-03 | 57.36 | $88.33 | — |
| 2024-04-02 | 56.27 | $88.06 | — |
| 2024-04-01 | 59.87 | $88.73 | — |
| 2024-03-28 | 59.20 | $88.55 | — |
| 2024-03-27 | 59.73 | $88.65 | — |
| 2024-03-26 | 59.35 | $88.54 | — |
| 2024-03-25 | 60.93 | $88.86 | — |
| 2024-03-22 | 62.75 | $89.23 | — |
| 2024-03-21 | 62.38 | $89.10 | — |
| 2024-03-20 | 62.32 | $89.08 | — |
| 2024-03-19 | 59.87 | $88.21 | — |
| 2024-03-18 | 58.23 | $87.66 | — |
| 2024-03-15 | 55.91 | $86.91 | — |
| 2024-03-14 | 60.47 | $87.98 | — |
| 2024-03-13 | 60.56 | $88.00 | — |
| 2024-03-12 | 62.01 | $88.34 | — |
| 2024-03-11 | 57.03 | $86.61 | — |
| 2024-03-08 | 59.38 | $87.16 | — |
| 2024-03-07 | 63.45 | $88.06 | — |
| 2024-03-06 | 59.53 | $86.72 | — |
| 2024-03-05 | 58.02 | $86.25 | — |
| 2024-03-04 | 64.99 | $87.68 | — |
| 2024-03-01 | 66.15 | $87.90 | — |
| 2024-02-29 | 63.60 | $86.99 | — |
| 2024-02-28 | 61.44 | $86.28 | — |
| 2024-02-27 | 63.40 | $86.67 | — |
| 2024-02-26 | 63.14 | $86.58 | — |
| 2024-02-23 | 64.64 | $86.89 | — |
| 2024-02-22 | 65.11 | $86.99 | — |
| 2024-02-21 | 57.69 | $84.46 | — |
| 2024-02-20 | 58.21 | $84.57 | — |
| 2024-02-16 | 62.97 | $85.56 | — |
| 2024-02-15 | 65.81 | $86.11 | — |
| 2024-02-14 | 65.76 | $86.09 | — |
| 2024-02-13 | 62.38 | $84.88 | — |
| 2024-02-12 | 68.78 | $86.08 | — |
| 2024-02-09 | 72.48 | $86.71 | — |
| 2024-02-08 | 70.02 | $85.70 | — |
| 2024-02-07 | 69.82 | $85.62 | — |
| 2024-02-06 | 66.89 | $84.52 | — |
| 2024-02-05 | 66.89 | $84.52 | — |
| 2024-02-02 | 66.68 | $84.44 | — |
| 2024-02-01 | 61.11 | $82.56 | — |
| 2024-01-31 | 56.69 | $81.35 | — |
| 2024-01-30 | 67.12 | $83.09 | — |
| 2024-01-29 | 70.22 | $83.53 | — |
| 2024-01-26 | 66.84 | $82.51 | — |
| 2024-01-25 | 66.99 | $82.53 | — |
| 2024-01-24 | 65.96 | $82.23 | — |
| 2024-01-23 | 64.31 | $81.76 | — |
| 2024-01-22 | 63.23 | $81.46 | — |
| 2024-01-19 | 62.76 | $81.33 | — |
| 2024-01-18 | 58.73 | $80.27 | — |
| 2024-01-17 | 54.77 | $79.37 | — |
| 2024-01-16 | 57.02 | $79.76 | — |
| 2024-01-12 | 57.95 | $79.92 | — |
| 2024-01-11 | 57.66 | $79.85 | — |
| 2024-01-10 | 56.74 | $79.62 | — |
| 2024-01-09 | 53.13 | $78.76 | — |
| 2024-01-08 | 52.02 | $78.51 | — |
| 2024-01-05 | 43.91 | $76.90 | — |
| 2024-01-04 | 43.17 | $76.77 | — |
| 2024-01-03 | 44.76 | $77.14 | — |
| 2024-01-02 | 47.64 | $77.78 | — |
| 2023-12-29 | 54.11 | $79.03 | — |
| 2023-12-28 | 55.54 | $79.28 | — |
| 2023-12-27 | 55.32 | $79.23 | — |
| 2023-12-26 | 54.97 | $79.15 | — |
| 2023-12-22 | 53.96 | $78.91 | — |
| 2023-12-21 | 54.10 | $78.94 | — |
| 2023-12-20 | 50.52 | $78.09 | — |
| 2023-12-19 | 56.53 | $79.31 | — |
| 2023-12-18 | 54.86 | $78.91 | — |
| 2023-12-15 | 52.33 | $78.33 | — |
| 2023-12-14 | 51.03 | $78.04 | — |
| 2023-12-13 | 52.73 | $78.40 | — |
| 2023-12-12 | 64.10 | $80.42 | — |
| 2023-12-11 | 61.77 | $79.82 | — |
| 2023-12-08 | 62.22 | $79.89 | — |
| 2023-12-07 | 60.71 | $79.50 | — |
| 2023-12-06 | 57.05 | $78.62 | — |
| 2023-12-05 | 60.20 | $79.14 | — |
| 2023-12-04 | 58.87 | $78.82 | — |
| 2023-12-01 | 64.36 | $79.68 | — |
| 2023-11-30 | 63.68 | $79.50 | — |
| 2023-11-29 | 64.00 | $79.55 | — |
| 2023-11-28 | 65.43 | $79.78 | — |
| 2023-11-27 | 65.14 | $79.69 | — |
| 2023-11-24 | 65.32 | $79.72 | — |
| 2023-11-22 | 65.93 | $79.83 | — |
| 2023-11-21 | 64.61 | $79.37 | — |
| 2023-11-20 | 66.20 | $79.67 | — |
| 2023-11-17 | 63.84 | $78.83 | — |
| 2023-11-16 | 64.14 | $78.89 | — |
| 2023-11-15 | 63.09 | $78.51 | — |
| 2023-11-14 | 63.93 | $78.69 | — |
| 2023-11-13 | 60.37 | $77.42 | — |
| 2023-11-10 | 60.50 | $77.45 | — |
| 2023-11-09 | 56.39 | $76.11 | — |
| 2023-11-08 | 59.28 | $76.77 | — |
| 2023-11-07 | 58.42 | $76.49 | — |
| 2023-11-06 | 56.49 | $75.87 | — |
| 2023-11-03 | 54.98 | $75.40 | — |
| 2023-11-02 | 53.01 | $74.80 | — |
| 2023-11-01 | 48.31 | $73.49 | — |
| 2023-10-31 | 44.41 | $72.52 | — |
| 2023-10-30 | 43.01 | $72.19 | — |
| 2023-10-27 | 38.15 | $71.10 | — |
| 2023-10-26 | 36.89 | $70.83 | — |
| 2023-10-25 | 41.19 | $72.28 | — |
| 2023-10-24 | 46.97 | $73.89 | — |
| 2023-10-23 | 43.71 | $73.19 | — |
| 2023-10-20 | 42.16 | $72.87 | — |
| 2023-10-19 | 46.19 | $73.94 | — |
| 2023-10-18 | 47.36 | $74.23 | — |
| 2023-10-17 | 52.91 | $75.50 | — |
| 2023-10-16 | 53.90 | $75.71 | — |
| 2023-10-13 | 50.04 | $74.80 | — |
| 2023-10-12 | 53.91 | $75.62 | — |
| 2023-10-11 | 55.24 | $75.89 | — |
| 2023-10-10 | 52.86 | $75.31 | — |
| 2023-10-09 | 51.51 | $74.99 | — |
| 2023-10-06 | 50.50 | $74.75 | — |
| 2023-10-05 | 44.44 | $73.43 | — |
| 2023-10-04 | 45.04 | $73.58 | — |
| 2023-10-03 | 39.89 | $72.57 | — |
| 2023-10-02 | 45.41 | $73.95 | — |
| 2023-09-29 | 41.57 | $73.26 | — |
| 2023-09-28 | 41.29 | $73.21 | — |
| 2023-09-27 | 38.56 | $72.73 | — |
| 2023-09-26 | 37.88 | $72.61 | — |
| 2023-09-25 | 41.38 | $73.57 | — |
| 2023-09-22 | 39.33 | $73.20 | — |
| 2023-09-21 | 39.43 | $73.23 | — |
| 2023-09-20 | 44.86 | $74.64 | — |
| 2023-09-19 | 49.80 | $75.71 | — |
| 2023-09-18 | 51.05 | $75.96 | — |
| 2023-09-15 | 50.72 | $75.89 | — |
| 2023-09-14 | 56.55 | $77.02 | — |
| 2023-09-13 | 55.07 | $76.68 | — |
| 2023-09-12 | 53.94 | $76.42 | — |
| 2023-09-11 | 58.18 | $77.21 | — |
| 2023-09-08 | 55.03 | $76.47 | — |
| 2023-09-07 | 55.14 | $76.49 | — |
| 2023-09-06 | 56.33 | $76.72 | — |
| 2023-09-05 | 59.97 | $77.40 | — |
| 2023-09-01 | 59.68 | $77.32 | — |
| 2023-08-31 | 59.15 | $77.17 | — |
| 2023-08-30 | 58.84 | $77.08 | — |
| 2023-08-29 | 57.28 | $76.62 | — |
| 2023-08-28 | 52.05 | $75.23 | — |
| 2023-08-25 | 49.82 | $74.70 | — |
| 2023-08-24 | 47.60 | $74.19 | — |
| 2023-08-23 | 53.52 | $75.53 | — |
| 2023-08-22 | 48.27 | $74.38 | — |
| 2023-08-21 | 48.82 | $74.50 | — |
| 2023-08-18 | 43.22 | $73.40 | — |
| 2023-08-17 | 43.64 | $73.50 | — |
| 2023-08-16 | 47.14 | $74.32 | — |
| 2023-08-15 | 49.87 | $74.91 | — |
| 2023-08-14 | 53.46 | $75.63 | — |
| 2023-08-11 | 48.57 | $74.63 | — |
| 2023-08-10 | 50.65 | $75.04 | — |
| 2023-08-09 | 50.00 | $74.91 | — |
| 2023-08-08 | 54.63 | $75.80 | — |
| 2023-08-07 | 56.24 | $76.09 | — |
| 2023-08-04 | 53.50 | $75.48 | — |
| 2023-08-03 | 54.29 | $75.63 | — |
| 2023-08-02 | 54.60 | $75.69 | — |
| 2023-08-01 | 64.17 | $77.35 | — |
| 2023-07-31 | 65.48 | $77.55 | — |
| 2023-07-28 | 65.07 | $77.43 | — |
| 2023-07-27 | 60.08 | $76.09 | — |
| 2023-07-26 | 63.15 | $76.57 | — |
| 2023-07-25 | 63.86 | $76.68 | — |
| 2023-07-24 | 62.48 | $76.30 | — |
| 2023-07-21 | 62.22 | $76.23 | — |
| 2023-07-20 | 63.80 | $76.50 | — |
| 2023-07-19 | 73.69 | $78.00 | — |
| 2023-07-18 | 73.84 | $78.02 | — |
| 2023-07-17 | 71.87 | $77.27 | — |
| 2023-07-14 | 70.40 | $76.75 | — |
| 2023-07-13 | 69.65 | $76.49 | — |
| 2023-07-12 | 66.22 | $75.40 | — |
| 2023-07-11 | 62.86 | $74.48 | — |
| 2023-07-10 | 61.64 | $74.17 | — |
| 2023-07-07 | 62.08 | $74.24 | — |
| 2023-07-06 | 63.05 | $74.40 | — |
| 2023-07-05 | 65.36 | $74.78 | — |
| 2023-07-03 | 65.27 | $74.75 | — |
| 2023-06-30 | 65.32 | $74.76 | — |
| 2023-06-29 | 61.70 | $73.62 | — |
| 2023-06-28 | 61.40 | $73.53 | — |
| 2023-06-27 | 60.68 | $73.31 | — |
| 2023-06-26 | 56.78 | $72.19 | — |
| 2023-06-23 | 61.94 | $73.18 | — |
| 2023-06-22 | 65.91 | $73.87 | — |
| 2023-06-21 | 63.25 | $73.05 | — |
| 2023-06-20 | 67.46 | $73.74 | — |
| 2023-06-16 | 67.70 | $73.78 | — |
| 2023-06-15 | 71.58 | $74.40 | — |
| 2023-06-14 | 68.97 | $73.44 | — |
| 2023-06-13 | 68.48 | $73.27 | — |
| 2023-06-12 | 67.27 | $72.85 | — |
| 2023-06-09 | 64.14 | $71.84 | — |
| 2023-06-08 | 63.35 | $71.60 | — |
| 2023-06-07 | 61.31 | $71.00 | — |
| 2023-06-06 | 70.32 | $72.46 | — |
| 2023-06-05 | 69.98 | $72.34 | — |
| 2023-06-02 | 69.92 | $72.32 | — |
| 2023-06-01 | 68.26 | $71.72 | — |
| 2023-05-31 | 65.27 | $70.74 | — |
| 2023-05-30 | 68.32 | $71.23 | — |
| 2023-05-26 | 68.26 | $71.21 | — |
| 2023-05-25 | 64.29 | $69.92 | — |
| 2023-05-24 | 58.88 | $68.49 | — |
| 2023-05-23 | 61.80 | $68.96 | — |
| 2023-05-22 | 69.18 | $70.02 | — |
| 2023-05-19 | 68.43 | $69.80 | — |
| 2023-05-18 | 69.74 | $69.98 | — |
| 2023-05-17 | 66.20 | $68.94 | — |
| 2023-05-16 | 62.91 | $68.11 | — |
| 2023-05-15 | 62.98 | $68.12 | — |
| 2023-05-12 | 61.77 | $67.82 | — |
| 2023-05-11 | 63.62 | $68.10 | — |
| 2023-05-10 | 63.24 | $68.00 | — |
| 2023-05-09 | 60.43 | $67.27 | — |
| 2023-05-08 | 62.42 | $67.59 | — |
| 2023-05-05 | 61.40 | $67.32 | — |
| 2023-05-04 | 56.16 | $66.07 | — |
| 2023-05-03 | 56.92 | $66.20 | — |
| 2023-05-02 | 59.03 | $66.56 | — |
| 2023-05-01 | 62.33 | $67.10 | — |
| 2023-04-28 | 62.57 | $67.14 | — |
| 2023-04-27 | 60.96 | $66.70 | — |
| 2023-04-26 | 54.31 | $65.13 | — |
| 2023-04-25 | 51.46 | $64.56 | — |
| 2023-04-24 | 58.94 | $65.78 | — |
| 2023-04-21 | 59.76 | $65.90 | — |
| 2023-04-20 | 59.04 | $65.74 | — |
| 2023-04-19 | 61.04 | $66.05 | — |
| 2023-04-18 | 61.04 | $66.05 | — |
| 2023-04-17 | 60.81 | $65.99 | — |
| 2023-04-14 | 61.03 | $66.03 | — |
| 2023-04-13 | 62.32 | $66.26 | — |
| 2023-04-12 | 57.97 | $65.07 | — |
| 2023-04-11 | 59.90 | $65.42 | — |
| 2023-04-10 | 61.69 | $65.74 | — |
| 2023-04-06 | 62.13 | $65.82 | — |
| 2023-04-05 | 60.28 | $65.27 | — |
| 2023-04-04 | 62.99 | $65.78 | — |
| 2023-04-03 | 63.73 | $65.92 | — |
| 2023-03-31 | 63.29 | $65.77 | — |
| 2023-03-30 | 60.28 | $64.79 | — |
| 2023-03-29 | 58.60 | $64.28 | — |
| 2023-03-28 | 54.94 | $63.25 | — |
| 2023-03-27 | 56.65 | $63.62 | — |
| 2023-03-24 | 57.85 | $63.88 | — |
| 2023-03-23 | 57.52 | $63.78 | — |
| 2023-03-22 | 55.27 | $63.10 | — |
| 2023-03-21 | 58.02 | $63.74 | — |
| 2023-03-20 | 54.89 | $62.80 | — |
| 2023-03-17 | 54.82 | $62.78 | — |
| 2023-03-16 | 55.70 | $63.00 | — |
| 2023-03-15 | 50.06 | $61.37 | — |
| 2023-03-14 | 50.24 | $61.42 | — |
| 2023-03-13 | 45.03 | $60.08 | — |
| 2023-03-10 | 44.20 | $59.88 | — |
| 2023-03-09 | 47.61 | $60.88 | — |
| 2023-03-08 | 51.54 | $61.92 | — |
| 2023-03-07 | 50.53 | $61.65 | — |
| 2023-03-06 | 53.63 | $62.44 | — |
| 2023-03-03 | 53.39 | $62.37 | — |
| 2023-03-02 | 49.05 | $61.16 | — |
| 2023-03-01 | 47.00 | $60.63 | — |
| 2023-02-28 | 48.90 | $61.17 | — |
| 2023-02-27 | 49.26 | $61.27 | — |
| 2023-02-24 | 48.09 | $60.94 | — |
| 2023-02-23 | 51.36 | $61.90 | — |
| 2023-02-22 | 49.52 | $61.36 | — |
| 2023-02-21 | 49.32 | $61.30 | — |
| 2023-02-17 | 53.97 | $62.66 | — |
| 2023-02-16 | 55.77 | $63.15 | — |
| 2023-02-15 | 60.25 | $64.30 | — |
| 2023-02-14 | 59.17 | $63.90 | — |
| 2023-02-13 | 58.33 | $63.59 | — |
| 2023-02-10 | 55.86 | $62.70 | — |
| 2023-02-09 | 57.61 | $63.18 | — |
| 2023-02-08 | 59.56 | $63.71 | — |
| 2023-02-07 | 62.85 | $64.57 | — |
| 2023-02-06 | 59.95 | $63.38 | — |
| 2023-02-03 | 62.24 | $63.97 | — |
| 2023-02-02 | 67.34 | $65.20 | — |
| 2023-02-01 | 63.19 | $63.42 | — |
| 2023-01-31 | 59.82 | $62.18 | — |
| 2023-01-30 | 56.62 | $61.13 | — |
| 2023-01-27 | 61.78 | $62.29 | — |
| 2023-01-26 | 60.63 | $61.90 | — |
| 2023-01-25 | 57.93 | $61.02 | — |
| 2023-01-24 | 57.93 | $61.02 | — |
| 2023-01-23 | 58.75 | $61.22 | — |
| 2023-01-20 | 55.65 | $60.19 | — |
| 2023-01-19 | 50.35 | $58.65 | — |
| 2023-01-18 | 51.96 | $59.07 | — |
| 2023-01-17 | 54.69 | $59.76 | — |
| 2023-01-13 | 54.59 | $59.73 | — |
| 2023-01-12 | 53.50 | $59.39 | — |
| 2023-01-11 | 52.12 | $58.96 | — |
| 2023-01-10 | 48.65 | $57.93 | — |
| 2023-01-09 | 46.81 | $57.41 | — |
| 2023-01-06 | 44.77 | $56.85 | — |
| 2023-01-05 | 40.29 | $55.69 | — |
| 2023-01-04 | 43.22 | $56.71 | — |
| 2023-01-03 | 42.32 | $56.48 | — |
| 2022-12-30 | 42.94 | $56.70 | — |
| 2022-12-29 | 43.24 | $56.81 | — |
| 2022-12-28 | 38.20 | $55.46 | — |
| 2022-12-27 | 39.97 | $56.17 | — |
| 2022-12-23 | 41.25 | $56.67 | — |
| 2022-12-22 | 40.71 | $56.52 | — |
| 2022-12-21 | 43.83 | $57.74 | — |
| 2022-12-20 | 41.20 | $56.99 | — |
| 2022-12-19 | 41.50 | $57.11 | — |
| 2022-12-16 | 43.45 | $57.90 | — |
| 2022-12-15 | 45.48 | $58.69 | — |
| 2022-12-14 | 51.36 | $60.73 | — |
| 2022-12-13 | 52.50 | $61.09 | — |
| 2022-12-12 | 50.73 | $60.48 | — |
| 2022-12-09 | 48.19 | $59.63 | — |
| 2022-12-08 | 49.69 | $60.15 | — |
| 2022-12-07 | 47.60 | $59.44 | — |
| 2022-12-06 | 48.07 | $59.62 | — |
| 2022-12-05 | 51.33 | $60.80 | — |
| 2022-12-02 | 55.03 | $62.04 | — |
| 2022-12-01 | 55.59 | $62.22 | — |
| 2022-11-30 | 55.52 | $62.19 | — |
| 2022-11-29 | 48.34 | $59.44 | — |
| 2022-11-28 | 49.38 | $59.82 | — |
| 2022-11-25 | 51.79 | $60.68 | — |
| 2022-11-23 | 52.39 | $60.89 | — |
| 2022-11-22 | 50.58 | $60.19 | — |
| 2022-11-21 | 48.34 | $59.34 | — |
| 2022-11-18 | 50.28 | $60.10 | — |
| 2022-11-17 | 50.36 | $60.13 | — |
| 2022-11-16 | 51.47 | $60.58 | — |
| 2022-11-15 | 53.38 | $61.35 | — |
| 2022-11-14 | 51.37 | $60.45 | — |
| 2022-11-11 | 53.03 | $61.14 | — |
| 2022-11-10 | 50.96 | $60.19 | — |
| 2022-11-09 | 39.49 | $55.88 | — |
| 2022-11-08 | 43.24 | $57.56 | — |
| 2022-11-07 | 42.16 | $57.21 | — |
| 2022-11-04 | 40.61 | $56.71 | — |
| 2022-11-03 | 39.12 | $56.23 | — |
| 2022-11-02 | 41.27 | $57.28 | — |
| 2022-11-01 | 45.88 | $59.32 | — |
| 2022-10-31 | 48.47 | $60.34 | — |
| 2022-10-28 | 49.68 | $60.80 | — |
| 2022-10-27 | 46.58 | $59.67 | — |
| 2022-10-26 | 48.55 | $60.46 | — |
| 2022-10-25 | 52.28 | $61.86 | — |
| 2022-10-24 | 48.27 | $60.37 | — |
| 2022-10-21 | 46.87 | $59.88 | — |
| 2022-10-20 | 42.70 | $58.49 | — |
| 2022-10-19 | 43.08 | $58.65 | — |
| 2022-10-18 | 43.97 | $59.05 | — |
| 2022-10-17 | 42.16 | $58.42 | — |
| 2022-10-14 | 35.53 | $56.32 | — |
| 2022-10-13 | 39.45 | $58.24 | — |
| 2022-10-12 | 36.15 | $57.29 | — |
| 2022-10-11 | 36.12 | $57.28 | — |
| 2022-10-10 | 37.51 | $57.99 | — |
| 2022-10-07 | 39.30 | $58.88 | — |
| 2022-10-06 | 44.61 | $61.21 | — |
| 2022-10-05 | 45.53 | $61.58 | — |
| 2022-10-04 | 45.57 | $61.60 | — |
| 2022-10-03 | 38.17 | $59.24 | — |
| 2022-09-30 | 34.02 | $58.09 | — |
| 2022-09-29 | 35.72 | $58.95 | — |
| 2022-09-28 | 39.39 | $60.63 | — |
| 2022-09-27 | 34.86 | $59.43 | — |
| 2022-09-26 | 34.64 | $59.38 | — |
| 2022-09-23 | 35.00 | $59.56 | — |
| 2022-09-22 | 36.84 | $60.48 | — |
| 2022-09-21 | 38.47 | $61.26 | — |
| 2022-09-20 | 41.23 | $62.50 | — |
| 2022-09-19 | 42.98 | $63.25 | — |
| 2022-09-16 | 42.35 | $63.04 | — |
| 2022-09-15 | 43.87 | $63.71 | — |
| 2022-09-14 | 45.73 | $64.50 | — |
| 2022-09-13 | 44.45 | $64.05 | — |
| 2022-09-12 | 53.21 | $67.38 | — |
| 2022-09-09 | 50.47 | $66.39 | — |
| 2022-09-08 | 46.12 | $64.97 | — |
| 2022-09-07 | 44.33 | $64.42 | — |
| 2022-09-06 | 39.87 | $63.12 | — |
| 2022-09-02 | 40.61 | $63.43 | — |
| 2022-09-01 | 42.30 | $64.14 | — |
| 2022-08-31 | 42.49 | $64.21 | — |
| 2022-08-30 | 43.57 | $64.68 | — |
| 2022-08-29 | 45.08 | $65.31 | — |
| 2022-08-26 | 46.58 | $65.94 | — |
| 2022-08-25 | 53.92 | $68.63 | — |
| 2022-08-24 | 51.03 | $67.57 | — |
| 2022-08-23 | 50.05 | $67.22 | — |
| 2022-08-22 | 50.61 | $67.43 | — |
| 2022-08-19 | 56.12 | $69.31 | — |
| 2022-08-18 | 60.80 | $70.71 | — |
| 2022-08-17 | 60.74 | $70.68 | — |
| 2022-08-16 | 63.93 | $71.61 | — |
| 2022-08-15 | 63.93 | $71.61 | — |
| 2022-08-12 | 63.53 | $71.40 | — |
| 2022-08-11 | 61.02 | $70.08 | — |
| 2022-08-10 | 62.19 | $70.46 | — |
| 2022-08-09 | 58.19 | $68.48 | — |
| 2022-08-08 | 60.53 | $69.24 | — |
| 2022-08-05 | 60.86 | $69.35 | — |
| 2022-08-04 | 61.51 | $69.57 | — |
| 2022-08-03 | 60.76 | $69.16 | — |
| 2022-08-02 | 57.57 | $67.47 | — |
| 2022-08-01 | 57.90 | $67.59 | — |
| 2022-07-29 | 58.27 | $67.74 | — |
| 2022-07-28 | 55.55 | $66.27 | — |
| 2022-07-27 | 53.58 | $65.26 | — |
| 2022-07-26 | 48.09 | $62.74 | — |
| 2022-07-25 | 51.72 | $64.32 | — |
| 2022-07-22 | 52.55 | $64.67 | — |
| 2022-07-21 | 56.45 | $66.24 | — |
| 2022-07-20 | 54.21 | $65.15 | — |
| 2022-07-19 | 51.50 | $63.90 | — |
| 2022-07-18 | 46.91 | $61.98 | — |
| 2022-07-15 | 47.68 | $62.33 | — |
| 2022-07-14 | 44.38 | $61.02 | — |
| 2022-07-13 | 44.59 | $61.12 | — |
| 2022-07-12 | 44.91 | $61.29 | — |
| 2022-07-11 | 46.86 | $62.28 | — |
| 2022-07-08 | 49.77 | $63.69 | — |
| 2022-07-07 | 49.85 | $63.73 | — |
| 2022-07-06 | 47.06 | $62.41 | — |
| 2022-07-05 | 46.53 | $62.16 | — |
| 2022-07-01 | 43.72 | $60.85 | — |
| 2022-06-30 | 42.19 | $60.16 | — |
| 2022-06-29 | 43.86 | $61.18 | — |
| 2022-06-28 | 43.64 | $61.07 | — |
| 2022-06-27 | 47.13 | $63.18 | — |
| 2022-06-24 | 48.46 | $63.94 | — |
| 2022-06-23 | 44.07 | $61.71 | — |
| 2022-06-22 | 41.37 | $60.45 | — |
| 2022-06-21 | 41.46 | $60.51 | — |
| 2022-06-17 | 38.26 | $59.00 | — |
| 2022-06-16 | 36.57 | $58.23 | — |
| 2022-06-15 | 39.93 | $60.73 | — |
| 2022-06-14 | 36.00 | $58.97 | — |
| 2022-06-13 | 35.89 | $58.92 | — |
| 2022-06-10 | 39.85 | $61.88 | — |
| 2022-06-09 | 43.70 | $64.36 | — |
| 2022-06-08 | 47.06 | $66.29 | — |
| 2022-06-07 | 47.56 | $66.57 | — |
| 2022-06-06 | 46.44 | $65.99 | — |
| 2022-06-03 | 45.83 | $65.67 | — |
| 2022-06-02 | 48.75 | $67.44 | — |
| 2022-06-01 | 44.94 | $65.42 | — |
| 2022-05-31 | 45.67 | $65.87 | — |
| 2022-05-27 | 45.97 | $66.07 | — |
| 2022-05-26 | 42.05 | $63.97 | — |
| 2022-05-25 | 38.57 | $62.24 | — |
| 2022-05-24 | 36.25 | $61.14 | — |
| 2022-05-23 | 38.84 | $63.19 | — |
| 2022-05-20 | 37.02 | $62.32 | — |
| 2022-05-19 | 37.27 | $62.52 | — |
| 2022-05-18 | 36.72 | $62.24 | — |
| 2022-05-17 | 40.29 | $65.23 | — |
| 2022-05-16 | 36.93 | $63.51 | — |
| 2022-05-13 | 38.24 | $64.61 | — |
| 2022-05-12 | 32.71 | $61.92 | — |
| 2022-05-11 | 32.38 | $61.77 | — |
| 2022-05-10 | 34.24 | $63.57 | — |
| 2022-05-09 | 33.24 | $63.07 | — |
| 2022-05-06 | 36.84 | $66.40 | — |
| 2022-05-05 | 38.19 | $67.55 | — |
| 2022-05-04 | 43.06 | $71.27 | — |
| 2022-05-03 | 38.72 | $69.10 | — |
| 2022-05-02 | 39.00 | $69.31 | — |
| 2022-04-29 | 37.18 | $68.40 | — |
| 2022-04-28 | 41.70 | $71.88 | — |
| 2022-04-27 | 36.42 | $69.38 | — |
| 2022-04-26 | 36.23 | $69.29 | — |
| 2022-04-25 | 39.99 | $72.16 | — |
| 2022-04-22 | 37.78 | $71.13 | — |
| 2022-04-21 | 40.89 | $73.37 | — |
| 2022-04-20 | 44.14 | $75.49 | — |
| 2022-04-19 | 46.67 | $77.00 | — |
| 2022-04-18 | 43.00 | $75.21 | — |
| 2022-04-14 | 43.44 | $75.49 | — |
| 2022-04-13 | 45.90 | $77.02 | — |
| 2022-04-12 | 42.47 | $75.32 | — |
| 2022-04-11 | 43.20 | $75.80 | — |
| 2022-04-08 | 45.58 | $77.32 | — |
| 2022-04-07 | 47.41 | $78.45 | — |
| 2022-04-06 | 47.65 | $78.60 | — |
| 2022-04-05 | 51.32 | $80.81 | — |
| 2022-04-04 | 54.83 | $82.74 | — |
| 2022-04-01 | 52.02 | $81.00 | — |
| 2022-03-31 | 51.66 | $80.78 | — |
| 2022-03-30 | 54.30 | $82.28 | — |
| 2022-03-29 | 56.32 | $83.39 | — |
| 2022-03-28 | 53.33 | $81.38 | — |
| 2022-03-25 | 51.37 | $80.13 | — |
| 2022-03-24 | 52.37 | $80.73 | — |
| 2022-03-23 | 50.05 | $79.23 | — |
| 2022-03-22 | 51.62 | $80.22 | — |
| 2022-03-21 | 48.98 | $78.51 | — |
| 2022-03-18 | 49.95 | $79.15 | — |
| 2022-03-17 | 46.73 | $77.10 | — |
| 2022-03-16 | 44.78 | $75.91 | — |
| 2022-03-15 | 38.84 | $72.60 | — |
| 2022-03-14 | 34.47 | $70.44 | — |
| 2022-03-11 | 36.39 | $72.12 | — |
| 2022-03-10 | 38.62 | $73.95 | — |
| 2022-03-09 | 39.44 | $74.61 | — |
| 2022-03-08 | 32.96 | $71.47 | — |
| 2022-03-07 | 33.20 | $71.69 | — |
| 2022-03-04 | 37.49 | $75.38 | — |
| 2022-03-03 | 40.12 | $77.35 | — |
| 2022-03-02 | 42.74 | $79.17 | — |
| 2022-03-01 | 41.68 | $78.64 | — |
| 2022-02-28 | 44.24 | $80.38 | — |
| 2022-02-25 | 43.38 | $79.93 | — |
| 2022-02-24 | 40.90 | $78.63 | — |
| 2022-02-23 | 34.68 | $75.64 | — |
| 2022-02-22 | 37.32 | $77.76 | — |
| 2022-02-18 | 39.00 | $79.01 | — |
| 2022-02-17 | 40.47 | $80.07 | — |
| 2022-02-16 | 44.13 | $82.55 | — |
| 2022-02-15 | 44.57 | $82.84 | — |
| 2022-02-14 | 40.47 | $80.77 | — |
| 2022-02-11 | 40.26 | $80.66 | — |
| 2022-02-10 | 44.31 | $83.48 | — |
| 2022-02-09 | 46.58 | $84.92 | — |
| 2022-02-08 | 42.28 | $82.72 | — |
| 2022-02-07 | 40.21 | $81.73 | — |
| 2022-02-04 | 41.27 | $82.48 | — |
| 2022-02-03 | 36.26 | $80.12 | — |
| 2022-02-02 | 42.67 | $84.49 | — |
| 2022-02-01 | 42.91 | $84.63 | — |
| 2022-01-31 | 40.41 | $83.49 | — |
| 2022-01-28 | 32.69 | $80.35 | — |
| 2022-01-27 | 24.76 | $77.65 | — |
| 2022-01-26 | 25.62 | $78.46 | — |
| 2022-01-25 | 25.76 | $78.60 | — |
| 2022-01-24 | 28.36 | $80.94 | — |
| 2022-01-21 | 27.39 | $80.62 | — |
| 2022-01-20 | 30.80 | $83.43 | — |
| 2022-01-19 | 32.21 | $84.48 | — |
| 2022-01-18 | 33.31 | $85.27 | — |
| 2022-01-14 | 36.87 | $87.62 | — |
| 2022-01-13 | 36.04 | $87.33 | — |
| 2022-01-12 | 40.94 | $90.21 | — |
| 2022-01-11 | 40.40 | $90.01 | — |
| 2022-01-10 | 36.31 | $88.51 | — |
| 2022-01-07 | 37.04 | $88.97 | — |
| 2022-01-06 | 38.39 | $89.80 | — |
| 2022-01-05 | 38.90 | $90.12 | — |
| 2022-01-04 | 45.82 | $93.89 | — |
| 2022-01-03 | 49.18 | $95.42 | — |
| 2021-12-31 | 48.68 | $95.20 | — |
| 2021-12-30 | 50.30 | $95.94 | — |
| 2021-12-29 | 49.48 | $95.56 | — |
| 2021-12-28 | 50.57 | $96.08 | — |
| 2021-12-27 | 52.05 | $96.79 | — |
| 2021-12-23 | 49.07 | $95.30 | — |
| 2021-12-22 | 47.97 | $94.77 | — |
| 2021-12-21 | 46.37 | $94.00 | — |
| 2021-12-20 | 39.91 | $91.15 | — |
| 2021-12-17 | 42.82 | $92.84 | — |
| 2021-12-16 | 44.00 | $93.49 | — |
| 2021-12-15 | 48.46 | $95.79 | — |
| 2021-12-14 | 44.77 | $94.20 | — |
| 2021-12-13 | 47.71 | $95.64 | — |
| 2021-12-10 | 49.79 | $96.61 | — |
| 2021-12-09 | 49.50 | $96.48 | — |
| 2021-12-08 | 52.87 | $98.04 | — |
| 2021-12-07 | 50.37 | $96.82 | — |
| 2021-12-06 | 44.49 | $94.27 | — |
| 2021-12-03 | 40.18 | $92.63 | — |
| 2021-12-02 | 43.95 | $94.53 | — |
| 2021-12-01 | 41.99 | $93.81 | — |
| 2021-11-30 | 46.96 | $96.11 | — |
| 2021-11-29 | 52.18 | $98.15 | — |
| 2021-11-26 | 47.60 | $96.46 | — |
| 2021-11-24 | 53.39 | $98.48 | — |
| 2021-11-23 | 52.36 | $98.10 | — |
| 2021-11-22 | 54.11 | $98.68 | — |
| 2021-11-19 | 63.34 | $101.35 | — |
| 2021-11-18 | 62.74 | $101.08 | — |
| 2021-11-17 | 66.27 | $101.99 | — |
| 2021-11-16 | 75.29 | $104.02 | — |
| 2021-11-15 | 72.24 | $102.30 | — |
| 2021-11-12 | 69.96 | $101.18 | — |
| 2021-11-11 | 65.54 | $99.34 | — |
| 2021-11-10 | 61.41 | $97.93 | — |
| 2021-11-09 | 64.39 | $98.50 | — |
| 2021-11-08 | 63.78 | $98.29 | — |
| 2021-11-05 | 63.22 | $98.10 | — |
| 2021-11-04 | 60.62 | $97.22 | — |
| 2021-11-03 | 58.03 | $96.41 | — |
| 2021-11-02 | 55.64 | $95.71 | — |
| 2021-11-01 | 57.53 | $96.14 | — |
| 2021-10-29 | 57.96 | $96.23 | — |
| 2021-10-28 | 57.27 | $96.01 | — |
| 2021-10-27 | 53.90 | $94.97 | — |
| 2021-10-26 | 54.10 | $95.03 | — |
| 2021-10-25 | 54.23 | $95.06 | — |
| 2021-10-22 | 53.62 | $94.86 | — |
| 2021-10-21 | 59.61 | $96.45 | — |
| 2021-10-20 | 57.28 | $95.63 | — |
| 2021-10-19 | 58.63 | $95.98 | — |
| 2021-10-18 | 56.67 | $95.28 | — |
| 2021-10-15 | 54.29 | $94.48 | — |
| 2021-10-14 | 51.79 | $93.68 | — |
| 2021-10-13 | 47.15 | $92.33 | — |
| 2021-10-12 | 43.29 | $91.33 | — |
| 2021-10-11 | 42.88 | $91.22 | — |
| 2021-10-08 | 45.47 | $92.09 | — |
| 2021-10-07 | 46.76 | $92.50 | — |
| 2021-10-06 | 42.93 | $91.47 | — |
| 2021-10-05 | 40.83 | $90.93 | — |
| 2021-10-04 | 36.05 | $89.79 | — |
| 2021-10-01 | 42.52 | $92.06 | — |
| 2021-09-30 | 37.66 | $91.02 | — |
| 2021-09-29 | 38.36 | $91.26 | — |
| 2021-09-28 | 39.32 | $91.58 | — |
| 2021-09-27 | 50.18 | $94.55 | — |
| 2021-09-24 | 54.19 | $95.39 | — |
| 2021-09-23 | 53.52 | $95.23 | — |
| 2021-09-22 | 49.27 | $94.27 | — |
| 2021-09-21 | 45.20 | $93.45 | — |
| 2021-09-20 | 44.00 | $93.22 | — |
| 2021-09-17 | 52.62 | $95.04 | — |
| 2021-09-16 | 57.68 | $95.89 | — |
| 2021-09-15 | 56.87 | $95.71 | — |
| 2021-09-14 | 54.06 | $95.12 | — |
| 2021-09-13 | 55.44 | $95.36 | — |
| 2021-09-10 | 57.03 | $95.63 | — |
| 2021-09-09 | 61.34 | $96.34 | — |
| 2021-09-08 | 64.15 | $96.77 | — |
| 2021-09-07 | 67.65 | $97.28 | — |
| 2021-09-03 | 66.42 | $96.92 | — |
| 2021-09-02 | 64.94 | $96.50 | — |
| 2021-09-01 | 65.80 | $96.63 | — |
| 2021-08-31 | 64.61 | $96.28 | — |
| 2021-08-30 | 65.42 | $96.41 | — |
| 2021-08-27 | 62.47 | $95.54 | — |
| 2021-08-26 | 59.12 | $94.66 | — |
| 2021-08-25 | 63.14 | $95.32 | — |
| 2021-08-24 | 62.52 | $95.15 | — |
| 2021-08-23 | 60.49 | $94.60 | — |
| 2021-08-20 | 55.28 | $93.37 | — |
| 2021-08-19 | 51.93 | $92.69 | — |
| 2021-08-18 | 51.40 | $92.58 | — |
| 2021-08-17 | 54.51 | $93.15 | — |
| 2021-08-16 | 58.71 | $93.87 | — |
| 2021-08-13 | 59.52 | $94.00 | — |
| 2021-08-12 | 58.94 | $93.86 | — |
| 2021-08-11 | 57.55 | $93.51 | — |
| 2021-08-10 | 58.42 | $93.67 | — |
| 2021-08-09 | 61.81 | $94.28 | — |
| 2021-08-06 | 61.91 | $94.30 | — |
| 2021-08-05 | 63.90 | $94.66 | — |
| 2021-08-04 | 61.24 | $93.85 | — |
| 2021-08-03 | 59.96 | $93.48 | — |
| 2021-08-02 | 59.17 | $93.25 | — |
| 2021-07-30 | 60.66 | $93.55 | — |
| 2021-07-29 | 67.13 | $94.75 | — |
| 2021-07-28 | 67.73 | $94.86 | — |
| 2021-07-27 | 66.57 | $94.43 | — |
| 2021-07-26 | 72.32 | $95.43 | — |
| 2021-07-23 | 73.43 | $95.62 | — |
| 2021-07-22 | 69.37 | $93.94 | — |
| 2021-07-21 | 67.65 | $93.32 | — |
| 2021-07-20 | 64.92 | $92.42 | — |
| 2021-07-19 | 60.05 | $91.06 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-0.25
2026-07-16
Close Price
$98.28
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-41.62
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -0.25 | $98.28 | — |
| 2026-07-15 | -0.25 | $98.28 | — |
| 2026-07-14 | -20.55 | $97.76 | — |
| 2026-07-13 | -47.95 | $96.56 | — |
| 2026-07-10 | -8.45 | $98.29 | — |
| 2026-07-09 | -19.41 | $97.81 | — |
| 2026-07-08 | -44.98 | $96.69 | — |
| 2026-07-07 | -50.00 | $96.47 | — |
| 2026-07-06 | -26.71 | $97.49 | — |
| 2026-07-02 | -65.55 | $96.33 | — |
| 2026-07-01 | -48.57 | $97.34 | — |
| 2026-06-30 | -45.39 | $98.19 | — |
| 2026-06-29 | -71.09 | $96.48 | — |
| 2026-06-26 | -98.16 | $94.42 | — |
| 2026-06-25 | -100.00 | $94.28 | — |
| 2026-06-24 | -93.78 | $94.96 | — |
| 2026-06-23 | -93.10 | $95.01 | — |
| 2026-06-22 | -66.71 | $96.96 | — |
| 2026-06-18 | -50.74 | $98.14 | — |
| 2026-06-17 | -72.80 | $96.51 | — |
| 2026-06-16 | -56.43 | $97.72 | — |
| 2026-06-15 | -43.71 | $98.66 | — |
| 2026-06-12 | -78.21 | $96.11 | — |
| 2026-06-11 | -77.81 | $96.14 | — |
| 2026-06-10 | -100.00 | $94.50 | — |
| 2026-06-09 | -100.00 | $96.54 | — |
| 2026-06-08 | -92.83 | $97.23 | — |
| 2026-06-05 | -100.00 | $96.87 | — |
| 2026-06-04 | -36.89 | $100.23 | — |
| 2026-06-03 | -37.39 | $100.17 | — |
| 2026-06-02 | -6.86 | $101.44 | — |
| 2026-06-01 | 0.00 | $101.89 | — |
| 2026-05-29 | 0.00 | $101.25 | — |
| 2026-05-28 | 0.00 | $100.85 | — |
| 2026-05-27 | -3.30 | $99.72 | — |
| 2026-05-26 | -7.16 | $99.51 | — |
| 2026-05-22 | -18.35 | $98.90 | — |
| 2026-05-21 | -19.82 | $98.82 | — |
| 2026-05-20 | -20.07 | $98.71 | — |
| 2026-05-19 | -42.33 | $97.39 | — |
| 2026-05-18 | -25.52 | $98.30 | — |
| 2026-05-15 | -21.21 | $98.57 | — |
| 2026-05-14 | 0.00 | $99.90 | — |
| 2026-05-13 | 0.00 | $98.62 | — |
| 2026-05-12 | -5.62 | $97.78 | — |
| 2026-05-11 | -1.95 | $97.92 | — |
| 2026-05-08 | 0.00 | $98.04 | — |
| 2026-05-07 | 0.00 | $97.48 | — |
| 2026-05-06 | 0.00 | $97.29 | — |
| 2026-05-05 | -2.65 | $95.33 | — |
| 2026-05-04 | -5.49 | $94.99 | — |
| 2026-05-01 | -2.38 | $95.29 | — |
| 2026-04-30 | -7.94 | $94.70 | — |
| 2026-04-29 | -10.31 | $94.45 | — |
| 2026-04-28 | -7.26 | $94.71 | — |
| 2026-04-27 | 0.00 | $95.53 | — |
| 2026-04-24 | 0.00 | $95.36 | — |
| 2026-04-23 | -8.43 | $93.97 | — |
| 2026-04-22 | 0.00 | $95.15 | — |
| 2026-04-21 | -8.03 | $93.63 | — |
| 2026-04-20 | -2.51 | $94.38 | — |
| 2026-04-17 | 0.00 | $94.72 | — |
| 2026-04-16 | -0.49 | $93.41 | — |
| 2026-04-15 | 0.00 | $93.47 | — |
| 2026-04-14 | 0.00 | $91.90 | — |
| 2026-04-13 | 0.00 | $90.15 | — |
| 2026-04-10 | 0.00 | $88.96 | — |
| 2026-04-09 | 0.00 | $88.50 | — |
| 2026-04-08 | -16.83 | $87.97 | — |
| 2026-04-07 | -45.43 | $85.69 | — |
| 2026-04-06 | -49.88 | $85.43 | — |
| 2026-04-02 | -54.10 | $85.07 | — |
| 2026-04-01 | -55.17 | $85.05 | — |
| 2026-03-31 | -64.60 | $84.23 | — |
| 2026-03-30 | -100.00 | $81.15 | — |
| 2026-03-27 | -100.00 | $81.53 | — |
| 2026-03-26 | -100.00 | $83.36 | — |
| 2026-03-25 | -83.09 | $85.44 | — |
| 2026-03-24 | -94.60 | $84.85 | — |
| 2026-03-23 | -80.40 | $85.77 | — |
| 2026-03-20 | -100.00 | $84.50 | — |
| 2026-03-19 | -100.00 | $86.03 | — |
| 2026-03-18 | -100.00 | $86.48 | — |
| 2026-03-17 | -73.71 | $87.84 | — |
| 2026-03-16 | -74.18 | $87.82 | — |
| 2026-03-13 | -100.00 | $86.72 | — |
| 2026-03-12 | -100.00 | $87.71 | — |
| 2026-03-11 | -61.51 | $89.35 | — |
| 2026-03-10 | -59.86 | $89.47 | — |
| 2026-03-09 | -56.13 | $89.69 | — |
| 2026-03-06 | -90.97 | $88.61 | — |
| 2026-03-05 | -50.97 | $89.85 | — |
| 2026-03-04 | -56.77 | $89.67 | — |
| 2026-03-03 | -86.45 | $88.75 | — |
| 2026-03-02 | -79.22 | $89.34 | — |
| 2026-02-27 | -82.92 | $89.16 | — |
| 2026-02-26 | -67.96 | $90.06 | — |
| 2026-02-25 | -56.05 | $90.98 | — |
| 2026-02-24 | -76.36 | $89.85 | — |
| 2026-02-23 | -89.89 | $88.98 | — |
| 2026-02-20 | -72.01 | $90.13 | — |
| 2026-02-19 | -83.67 | $89.38 | — |
| 2026-02-18 | -80.40 | $89.59 | — |
| 2026-02-17 | -91.45 | $88.88 | — |
| 2026-02-13 | -100.00 | $88.33 | — |
| 2026-02-12 | -95.91 | $88.90 | — |
| 2026-02-11 | -65.30 | $90.77 | — |
| 2026-02-10 | -61.82 | $91.17 | — |
| 2026-02-09 | -59.88 | $91.43 | — |
| 2026-02-06 | -73.02 | $90.52 | — |
| 2026-02-05 | -100.00 | $88.65 | — |
| 2026-02-04 | -100.00 | $90.18 | — |
| 2026-02-03 | -100.00 | $91.43 | — |
| 2026-02-02 | -61.30 | $93.19 | — |
| 2026-01-30 | -66.83 | $92.96 | — |
| 2026-01-29 | -48.32 | $93.73 | — |
| 2026-01-28 | -33.17 | $94.36 | — |
| 2026-01-27 | -25.35 | $94.76 | — |
| 2026-01-26 | -49.90 | $94.07 | — |
| 2026-01-23 | -62.98 | $93.42 | — |
| 2026-01-22 | -72.23 | $92.96 | — |
| 2026-01-21 | -86.32 | $92.26 | — |
| 2026-01-20 | -100.00 | $91.58 | — |
| 2026-01-16 | -100.00 | $93.87 | — |
| 2026-01-15 | -63.54 | $94.04 | — |
| 2026-01-14 | -67.34 | $93.89 | — |
| 2026-01-13 | -32.91 | $95.25 | — |
| 2026-01-12 | -24.56 | $95.58 | — |
| 2026-01-09 | -28.86 | $95.41 | — |
| 2026-01-08 | -87.75 | $94.85 | — |
| 2026-01-07 | -82.95 | $95.74 | — |
| 2026-01-06 | -84.53 | $95.45 | — |
| 2026-01-05 | -86.05 | $95.17 | — |
| 2026-01-02 | -88.33 | $94.75 | — |
| 2025-12-31 | -86.81 | $95.03 | — |
| 2025-12-30 | -83.28 | $95.68 | — |
| 2025-12-29 | -82.41 | $95.84 | — |
| 2025-12-26 | -78.56 | $96.55 | — |
| 2025-12-24 | -78.83 | $96.50 | — |
| 2025-12-23 | -79.70 | $96.34 | — |
| 2025-12-22 | -83.82 | $95.58 | — |
| 2025-12-19 | -86.05 | $95.17 | — |
| 2025-12-18 | -93.05 | $93.88 | — |
| 2025-12-17 | -100.00 | $92.60 | — |
| 2025-12-16 | -98.47 | $94.27 | — |
| 2025-12-15 | -100.00 | $94.01 | — |
| 2025-12-12 | -100.00 | $94.62 | — |
| 2025-12-11 | -100.00 | $96.28 | — |
| 2025-12-10 | -1.10 | $110.96 | — |
| 2025-12-09 | -1.62 | $111.02 | — |
| 2025-12-08 | -6.94 | $110.93 | — |
| 2025-12-05 | -9.03 | $110.81 | — |
| 2025-12-04 | -13.19 | $110.57 | — |
| 2025-12-03 | -18.23 | $110.28 | — |
| 2025-12-02 | -10.76 | $110.71 | — |
| 2025-12-01 | -38.50 | $110.09 | — |
| 2025-11-28 | -32.24 | $110.55 | — |
| 2025-11-26 | -38.78 | $110.07 | — |
| 2025-11-25 | -56.93 | $109.30 | — |
| 2025-11-24 | -64.32 | $108.66 | — |
| 2025-11-21 | -95.27 | $105.98 | — |
| 2025-11-20 | -100.00 | $105.57 | — |
| 2025-11-19 | -87.00 | $107.74 | — |
| 2025-11-18 | -100.00 | $106.77 | — |
| 2025-11-17 | -100.00 | $108.09 | — |
| 2025-11-14 | -90.89 | $108.94 | — |
| 2025-11-13 | -87.74 | $108.72 | — |
| 2025-11-12 | -48.44 | $110.98 | — |
| 2025-11-11 | -46.50 | $111.11 | — |
| 2025-11-10 | -42.65 | $111.33 | — |
| 2025-11-07 | -79.85 | $108.80 | — |
| 2025-11-06 | -65.90 | $109.09 | — |
| 2025-11-05 | -40.51 | $111.07 | — |
| 2025-11-04 | -40.77 | $111.05 | — |
| 2025-11-03 | -16.79 | $112.92 | — |
| 2025-10-31 | -23.85 | $112.37 | — |
| 2025-10-30 | -27.69 | $112.07 | — |
| 2025-10-29 | 0.00 | $114.23 | — |
| 2025-10-28 | 0.00 | $113.48 | — |
| 2025-10-27 | 0.00 | $112.28 | — |
| 2025-10-24 | 0.00 | $110.35 | — |
| 2025-10-23 | -21.29 | $109.35 | — |
| 2025-10-22 | -46.63 | $108.41 | — |
| 2025-10-21 | -25.88 | $109.18 | — |
| 2025-10-20 | -25.07 | $109.21 | — |
| 2025-10-17 | -59.03 | $107.95 | — |
| 2025-10-16 | -70.62 | $107.52 | — |
| 2025-10-15 | -61.99 | $107.84 | — |
| 2025-10-14 | -73.05 | $107.43 | — |
| 2025-10-13 | -43.40 | $108.53 | — |
| 2025-10-10 | -100.00 | $106.43 | — |
| 2025-10-09 | -2.89 | $110.03 | — |
| 2025-10-08 | 0.00 | $110.14 | — |
| 2025-10-07 | -13.33 | $109.05 | — |
| 2025-10-06 | 0.00 | $109.53 | — |
| 2025-10-03 | -7.09 | $109.05 | — |
| 2025-10-02 | -1.09 | $109.29 | — |
| 2025-10-01 | -4.81 | $109.12 | — |
| 2025-09-30 | -13.88 | $108.61 | — |
| 2025-09-29 | -24.28 | $107.82 | — |
| 2025-09-26 | -32.27 | $107.32 | — |
| 2025-09-25 | -37.22 | $107.01 | — |
| 2025-09-24 | -28.12 | $107.58 | — |
| 2025-09-23 | -19.97 | $108.09 | — |
| 2025-09-22 | 0.00 | $109.34 | — |
| 2025-09-19 | 0.00 | $108.52 | — |
| 2025-09-18 | 0.00 | $107.53 | — |
| 2025-09-17 | -10.78 | $106.86 | — |
| 2025-09-16 | -1.37 | $107.34 | — |
| 2025-09-15 | 0.00 | $107.41 | — |
| 2025-09-12 | 0.00 | $106.33 | — |
| 2025-09-11 | 0.00 | $106.13 | — |
| 2025-09-10 | 0.00 | $105.93 | — |
| 2025-09-09 | 0.00 | $105.67 | — |
| 2025-09-08 | 0.00 | $105.25 | — |
| 2025-09-05 | -15.17 | $104.77 | — |
| 2025-09-04 | -2.07 | $105.15 | — |
| 2025-09-03 | -38.97 | $104.08 | — |
| 2025-09-02 | -64.16 | $103.08 | — |
| 2025-08-29 | -38.55 | $103.93 | — |
| 2025-08-28 | 0.00 | $105.21 | — |
| 2025-08-27 | -13.53 | $104.54 | — |
| 2025-08-26 | -17.63 | $104.37 | — |
| 2025-08-25 | -32.13 | $103.77 | — |
| 2025-08-22 | -29.47 | $103.88 | — |
| 2025-08-21 | -67.39 | $102.31 | — |
| 2025-08-20 | -57.73 | $102.71 | — |
| 2025-08-19 | -41.06 | $103.40 | — |
| 2025-08-18 | 0.00 | $105.10 | — |
| 2025-08-15 | -1.93 | $105.02 | — |
| 2025-08-14 | 0.00 | $105.10 | — |
| 2025-08-13 | -7.58 | $104.62 | — |
| 2025-08-12 | 0.00 | $104.92 | — |
| 2025-08-11 | -12.22 | $103.69 | — |
| 2025-08-08 | 0.00 | $104.07 | — |
| 2025-08-07 | -4.38 | $103.16 | — |
| 2025-08-06 | -3.03 | $103.20 | — |
| 2025-08-05 | -47.14 | $101.89 | — |
| 2025-08-04 | -12.01 | $102.86 | — |
| 2025-08-01 | -65.08 | $100.96 | — |
| 2025-07-31 | 0.00 | $103.29 | — |
| 2025-07-30 | -7.73 | $102.82 | — |
| 2025-07-29 | -15.26 | $102.45 | — |
| 2025-07-28 | 0.00 | $103.10 | — |
| 2025-07-25 | 0.00 | $102.68 | — |
| 2025-07-24 | 0.00 | $102.32 | — |
| 2025-07-23 | -2.86 | $101.88 | — |
| 2025-07-22 | -12.96 | $101.19 | — |
| 2025-07-21 | 0.00 | $102.00 | — |
| 2025-07-18 | -0.43 | $101.72 | — |
| 2025-07-17 | 0.00 | $101.75 | — |
| 2025-07-16 | 0.00 | $101.22 | — |
| 2025-07-15 | 0.00 | $100.99 | — |
| 2025-07-14 | -4.36 | $100.51 | — |
| 2025-07-11 | -7.55 | $100.32 | — |
| 2025-07-10 | -3.02 | $100.59 | — |
| 2025-07-09 | 0.00 | $100.77 | — |
| 2025-07-08 | -15.52 | $99.71 | — |
| 2025-07-07 | -11.38 | $99.95 | — |
| 2025-07-03 | 0.00 | $100.61 | — |
| 2025-07-02 | -10.02 | $99.48 | — |
| 2025-07-01 | -22.35 | $98.84 | — |
| 2025-06-30 | 0.00 | $100.00 | — |
| 2025-06-27 | 0.00 | $99.44 | — |
| 2025-06-26 | 0.00 | $98.68 | — |
| 2025-06-25 | 0.00 | $97.80 | — |
| 2025-06-24 | -38.63 | $95.75 | — |
| 2025-06-23 | -23.01 | $95.75 | — |
| 2025-06-20 | -43.23 | $94.81 | — |
| 2025-06-18 | -31.18 | $95.37 | — |
| 2025-06-17 | -24.73 | $95.67 | — |
| 2025-06-16 | -10.75 | $96.32 | — |
| 2025-06-13 | -34.41 | $95.22 | — |
| 2025-06-12 | -4.30 | $96.62 | — |
| 2025-06-11 | -6.88 | $96.50 | — |
| 2025-06-10 | 0.00 | $96.82 | — |
| 2025-06-09 | -2.30 | $96.41 | — |
| 2025-06-06 | 0.00 | $96.51 | — |
| 2025-06-05 | -4.07 | $95.74 | — |
| 2025-06-04 | 0.00 | $96.03 | — |
| 2025-06-03 | 0.00 | $95.39 | — |
| 2025-06-02 | 0.00 | $94.98 | — |
| 2025-05-30 | -2.33 | $94.34 | — |
| 2025-05-29 | -1.86 | $94.37 | — |
| 2025-05-28 | -5.84 | $94.05 | — |
| 2025-05-27 | -1.71 | $94.36 | — |
| 2025-05-23 | -28.86 | $92.17 | — |
| 2025-05-22 | -17.66 | $93.07 | — |
| 2025-05-21 | -19.69 | $92.72 | — |
| 2025-05-20 | -4.55 | $93.98 | — |
| 2025-05-19 | 0.00 | $94.49 | — |
| 2025-05-16 | 0.00 | $94.39 | — |
| 2025-05-15 | -2.27 | $93.90 | — |
| 2025-05-14 | 0.00 | $94.24 | — |
| 2025-05-13 | 0.00 | $93.60 | — |
| 2025-05-12 | 0.00 | $92.42 | — |
| 2025-05-09 | -4.54 | $88.90 | — |
| 2025-05-08 | -1.88 | $89.17 | — |
| 2025-05-07 | -12.93 | $88.05 | — |
| 2025-05-06 | -10.41 | $88.05 | — |
| 2025-05-05 | -4.29 | $88.82 | — |
| 2025-05-02 | 0.00 | $89.36 | — |
| 2025-05-01 | 0.00 | $88.09 | — |
| 2025-04-30 | -2.49 | $86.95 | — |
| 2025-04-29 | -3.07 | $86.89 | — |
| 2025-04-28 | -7.29 | $86.45 | — |
| 2025-04-25 | -5.08 | $86.68 | — |
| 2025-04-24 | -25.34 | $85.50 | — |
| 2025-04-23 | -46.32 | $83.27 | — |
| 2025-04-22 | -67.89 | $81.32 | — |
| 2025-04-21 | -82.67 | $79.23 | — |
| 2025-04-17 | -68.60 | $81.22 | — |
| 2025-04-16 | -66.83 | $81.47 | — |
| 2025-04-15 | -50.78 | $83.74 | — |
| 2025-04-14 | -51.27 | $83.67 | — |
| 2025-04-11 | -52.76 | $83.46 | — |
| 2025-04-10 | -63.72 | $81.91 | — |
| 2025-04-09 | -40.66 | $85.17 | — |
| 2025-04-08 | -100.00 | $76.78 | — |
| 2025-04-07 | -98.86 | $77.95 | — |
| 2025-04-04 | -100.00 | $77.80 | — |
| 2025-04-03 | -100.00 | $82.38 | — |
| 2025-04-02 | -73.47 | $87.21 | — |
| 2025-04-01 | -89.87 | $86.55 | — |
| 2025-03-31 | -98.51 | $85.97 | — |
| 2025-03-28 | -96.87 | $86.08 | — |
| 2025-03-27 | -68.64 | $88.46 | — |
| 2025-03-26 | -63.68 | $88.87 | — |
| 2025-03-25 | -44.44 | $90.92 | — |
| 2025-03-24 | -50.50 | $90.37 | — |
| 2025-03-21 | -73.05 | $88.50 | — |
| 2025-03-20 | -79.72 | $88.03 | — |
| 2025-03-19 | -82.08 | $88.16 | — |
| 2025-03-18 | -92.68 | $86.84 | — |
| 2025-03-17 | -81.90 | $88.27 | — |
| 2025-03-14 | -83.52 | $88.09 | — |
| 2025-03-13 | -100.00 | $85.87 | — |
| 2025-03-12 | -90.00 | $87.64 | — |
| 2025-03-11 | -99.31 | $86.43 | — |
| 2025-03-10 | -100.00 | $86.34 | — |
| 2025-03-07 | -100.00 | $89.94 | — |
| 2025-03-06 | -100.00 | $89.96 | — |
| 2025-03-05 | -82.84 | $92.58 | — |
| 2025-03-04 | -100.00 | $91.18 | — |
| 2025-03-03 | -100.00 | $91.85 | — |
| 2025-02-28 | -77.53 | $94.13 | — |
| 2025-02-27 | -100.00 | $92.62 | — |
| 2025-02-26 | -92.60 | $94.96 | — |
| 2025-02-25 | -100.00 | $94.61 | — |
| 2025-02-24 | -100.00 | $95.63 | — |
| 2025-02-21 | -88.96 | $96.52 | — |
| 2025-02-20 | -21.77 | $98.65 | — |
| 2025-02-19 | -6.62 | $99.13 | — |
| 2025-02-18 | -7.57 | $99.10 | — |
| 2025-02-14 | 0.00 | $99.34 | — |
| 2025-02-13 | 0.00 | $99.19 | — |
| 2025-02-12 | -28.79 | $97.81 | — |
| 2025-02-11 | -19.25 | $97.91 | — |
| 2025-02-10 | -15.28 | $98.12 | — |
| 2025-02-07 | -33.40 | $97.16 | — |
| 2025-02-06 | -10.00 | $98.40 | — |
| 2025-02-05 | -20.38 | $97.85 | — |
| 2025-02-04 | -23.77 | $97.67 | — |
| 2025-02-03 | -46.60 | $96.46 | — |
| 2025-01-31 | -28.68 | $97.41 | — |
| 2025-01-30 | -23.96 | $97.66 | — |
| 2025-01-29 | -21.89 | $97.77 | — |
| 2025-01-28 | -7.74 | $98.52 | — |
| 2025-01-27 | -52.08 | $96.17 | — |
| 2025-01-24 | -6.98 | $98.56 | — |
| 2025-01-23 | 0.00 | $98.93 | — |
| 2025-01-22 | -0.82 | $98.49 | — |
| 2025-01-21 | -35.92 | $96.77 | — |
| 2025-01-17 | -51.63 | $96.00 | — |
| 2025-01-16 | -71.28 | $95.04 | — |
| 2025-01-15 | -56.02 | $95.86 | — |
| 2025-01-14 | -100.00 | $93.63 | — |
| 2025-01-13 | -100.00 | $94.14 | — |
| 2025-01-10 | -100.00 | $94.62 | — |
| 2025-01-08 | -91.28 | $96.03 | — |
| 2025-01-07 | -92.82 | $95.86 | — |
| 2025-01-06 | -75.75 | $97.74 | — |
| 2025-01-03 | -87.19 | $96.48 | — |
| 2025-01-02 | -100.00 | $95.07 | — |
| 2024-12-31 | -100.00 | $95.14 | — |
| 2024-12-30 | -94.40 | $95.97 | — |
| 2024-12-27 | -85.06 | $96.97 | — |
| 2024-12-26 | -72.55 | $98.31 | — |
| 2024-12-24 | -70.49 | $98.53 | — |
| 2024-12-23 | -80.77 | $97.43 | — |
| 2024-12-20 | -89.17 | $96.53 | — |
| 2024-12-19 | -97.67 | $95.62 | — |
| 2024-12-18 | -100.00 | $95.37 | — |
| 2024-12-17 | -91.84 | $98.54 | — |
| 2024-12-16 | -89.89 | $98.70 | — |
| 2024-12-13 | -100.00 | $97.87 | — |
| 2024-12-12 | -100.00 | $98.52 | — |
| 2024-12-11 | 0.00 | $106.08 | — |
| 2024-12-10 | -17.89 | $104.57 | — |
| 2024-12-09 | -13.71 | $104.82 | — |
| 2024-12-06 | 0.00 | $105.64 | — |
| 2024-12-05 | -6.15 | $105.00 | — |
| 2024-12-04 | 0.00 | $105.35 | — |
| 2024-12-03 | 0.00 | $103.75 | — |
| 2024-12-02 | 0.00 | $103.12 | — |
| 2024-11-29 | -2.98 | $102.24 | — |
| 2024-11-27 | -15.34 | $101.45 | — |
| 2024-11-26 | -6.71 | $101.99 | — |
| 2024-11-25 | -22.68 | $100.99 | — |
| 2024-11-22 | -23.96 | $100.91 | — |
| 2024-11-21 | -23.96 | $100.91 | — |
| 2024-11-20 | -23.64 | $100.93 | — |
| 2024-11-19 | -24.28 | $100.89 | — |
| 2024-11-18 | -42.01 | $99.78 | — |
| 2024-11-15 | -43.93 | $99.66 | — |
| 2024-11-14 | -7.19 | $101.96 | — |
| 2024-11-13 | 0.00 | $102.41 | — |
| 2024-11-12 | 0.00 | $102.24 | — |
| 2024-11-11 | 0.00 | $101.63 | — |
| 2024-11-08 | 0.00 | $101.61 | — |
| 2024-11-07 | 0.00 | $101.58 | — |
| 2024-11-06 | 0.00 | $99.78 | — |
| 2024-11-05 | -48.28 | $97.80 | — |
| 2024-11-04 | -82.45 | $96.71 | — |
| 2024-11-01 | -52.03 | $97.16 | — |
| 2024-10-31 | -76.13 | $96.15 | — |
| 2024-10-30 | -12.17 | $98.83 | — |
| 2024-10-29 | 0.00 | $99.34 | — |
| 2024-10-28 | -11.08 | $98.52 | — |
| 2024-10-25 | -15.30 | $98.36 | — |
| 2024-10-24 | -27.97 | $97.88 | — |
| 2024-10-23 | -39.05 | $97.46 | — |
| 2024-10-22 | 0.00 | $98.94 | — |
| 2024-10-21 | 0.00 | $98.78 | — |
| 2024-10-18 | -3.04 | $98.34 | — |
| 2024-10-17 | -28.27 | $97.51 | — |
| 2024-10-16 | -30.09 | $97.45 | — |
| 2024-10-15 | -24.06 | $97.42 | — |
| 2024-10-14 | 0.00 | $98.44 | — |
| 2024-10-11 | 0.00 | $97.69 | — |
| 2024-10-10 | 0.00 | $97.28 | — |
| 2024-10-09 | 0.00 | $97.24 | — |
| 2024-10-08 | 0.00 | $96.67 | — |
| 2024-10-07 | -31.60 | $95.15 | — |
| 2024-10-04 | -7.39 | $96.27 | — |
| 2024-10-03 | -21.26 | $95.29 | — |
| 2024-10-02 | -21.26 | $95.29 | — |
| 2024-10-01 | -20.96 | $95.31 | — |
| 2024-09-30 | -0.31 | $96.65 | — |
| 2024-09-27 | -8.17 | $96.14 | — |
| 2024-09-26 | 0.00 | $96.67 | — |
| 2024-09-25 | 0.00 | $96.45 | — |
| 2024-09-24 | -0.80 | $96.38 | — |
| 2024-09-23 | -5.28 | $96.10 | — |
| 2024-09-20 | -7.36 | $95.97 | — |
| 2024-09-19 | 0.00 | $96.43 | — |
| 2024-09-18 | -28.34 | $94.20 | — |
| 2024-09-17 | -24.06 | $94.44 | — |
| 2024-09-16 | -25.31 | $94.37 | — |
| 2024-09-13 | -18.18 | $94.77 | — |
| 2024-09-12 | -22.10 | $94.55 | — |
| 2024-09-11 | -37.08 | $93.71 | — |
| 2024-09-10 | -70.05 | $91.86 | — |
| 2024-09-09 | -80.75 | $91.26 | — |
| 2024-09-06 | -99.64 | $90.18 | — |
| 2024-09-05 | -60.29 | $92.01 | — |
| 2024-09-04 | -45.48 | $91.87 | — |
| 2024-09-03 | -41.30 | $92.23 | — |
| 2024-08-30 | -11.53 | $94.74 | — |
| 2024-08-29 | -21.95 | $93.79 | — |
| 2024-08-28 | -18.44 | $94.11 | — |
| 2024-08-27 | -8.34 | $95.03 | — |
| 2024-08-26 | -10.65 | $94.82 | — |
| 2024-08-23 | -4.50 | $95.38 | — |
| 2024-08-22 | -14.60 | $94.46 | — |
| 2024-08-21 | 0.00 | $95.79 | — |
| 2024-08-20 | -0.23 | $95.43 | — |
| 2024-08-19 | 0.00 | $95.45 | — |
| 2024-08-16 | -8.30 | $94.41 | — |
| 2024-08-15 | -9.73 | $94.29 | — |
| 2024-08-14 | -31.08 | $92.49 | — |
| 2024-08-13 | -34.28 | $92.22 | — |
| 2024-08-12 | -66.52 | $90.37 | — |
| 2024-08-09 | -68.76 | $90.16 | — |
| 2024-08-08 | -74.51 | $89.52 | — |
| 2024-08-07 | -95.60 | $87.17 | — |
| 2024-08-06 | -92.25 | $87.66 | — |
| 2024-08-05 | -100.00 | $86.68 | — |
| 2024-08-02 | -100.00 | $89.77 | — |
| 2024-08-01 | -87.95 | $91.80 | — |
| 2024-07-31 | -72.05 | $93.16 | — |
| 2024-07-30 | -100.00 | $90.77 | — |
| 2024-07-29 | -90.00 | $91.67 | — |
| 2024-07-26 | -91.18 | $91.57 | — |
| 2024-07-25 | -100.00 | $90.82 | — |
| 2024-07-24 | -100.00 | $91.61 | — |
| 2024-07-23 | -72.59 | $95.11 | — |
| 2024-07-22 | -75.69 | $94.93 | — |
| 2024-07-19 | -100.00 | $93.52 | — |
| 2024-07-18 | -92.77 | $94.06 | — |
| 2024-07-17 | -78.66 | $94.86 | — |
| 2024-07-16 | -28.57 | $97.70 | — |
| 2024-07-15 | -26.46 | $97.82 | — |
| 2024-07-12 | -28.22 | $97.72 | — |
| 2024-07-11 | -37.57 | $97.19 | — |
| 2024-07-10 | 0.00 | $99.32 | — |
| 2024-07-09 | 0.00 | $98.33 | — |
| 2024-07-08 | -0.16 | $98.27 | — |
| 2024-07-05 | 0.00 | $98.28 | — |
| 2024-07-03 | 0.00 | $97.17 | — |
| 2024-07-02 | 0.00 | $96.47 | — |
| 2024-07-01 | -3.00 | $95.72 | — |
| 2024-06-28 | -13.20 | $95.01 | — |
| 2024-06-27 | 0.00 | $95.90 | — |
| 2024-06-26 | 0.00 | $95.73 | — |
| 2024-06-25 | -4.57 | $95.04 | — |
| 2024-06-24 | -26.46 | $93.65 | — |
| 2024-06-21 | -10.87 | $94.64 | — |
| 2024-06-20 | -9.76 | $94.71 | — |
| 2024-06-18 | 0.00 | $95.33 | — |
| 2024-06-17 | 0.00 | $95.23 | — |
| 2024-06-14 | 0.00 | $94.65 | — |
| 2024-06-13 | 0.00 | $94.39 | — |
| 2024-06-12 | 0.00 | $94.37 | — |
| 2024-06-11 | 0.00 | $93.06 | — |
| 2024-06-10 | 0.00 | $92.23 | — |
| 2024-06-07 | -3.27 | $91.92 | — |
| 2024-06-06 | 0.00 | $92.06 | — |
| 2024-06-05 | 0.00 | $91.91 | — |
| 2024-06-04 | -16.93 | $90.20 | — |
| 2024-06-03 | -26.84 | $89.89 | — |
| 2024-05-31 | -39.65 | $89.16 | — |
| 2024-05-30 | -32.77 | $88.98 | — |
| 2024-05-29 | -4.81 | $90.42 | — |
| 2024-05-28 | 0.00 | $90.73 | — |
| 2024-05-24 | 0.00 | $90.20 | — |
| 2024-05-23 | -6.56 | $89.55 | — |
| 2024-05-22 | -3.90 | $89.70 | — |
| 2024-05-21 | 0.00 | $89.92 | — |
| 2024-05-20 | 0.00 | $89.67 | — |
| 2024-05-17 | -5.27 | $89.29 | — |
| 2024-05-16 | -5.11 | $89.26 | — |
| 2024-05-15 | 0.00 | $89.57 | — |
| 2024-05-14 | 0.00 | $88.25 | — |
| 2024-05-13 | -4.04 | $87.78 | — |
| 2024-05-10 | -3.59 | $87.80 | — |
| 2024-05-09 | -2.47 | $87.85 | — |
| 2024-05-08 | -25.59 | $87.60 | — |
| 2024-05-07 | -19.06 | $87.96 | — |
| 2024-05-06 | -20.51 | $87.88 | — |
| 2024-05-03 | -40.65 | $86.77 | — |
| 2024-05-02 | -65.70 | $85.39 | — |
| 2024-05-01 | -85.84 | $84.28 | — |
| 2024-04-30 | -85.30 | $84.31 | — |
| 2024-04-29 | -57.35 | $85.85 | — |
| 2024-04-26 | -52.09 | $86.14 | — |
| 2024-04-25 | -81.85 | $84.50 | — |
| 2024-04-24 | -69.51 | $85.18 | — |
| 2024-04-23 | -59.17 | $85.75 | — |
| 2024-04-22 | -86.21 | $84.26 | — |
| 2024-04-19 | -100.00 | $83.50 | — |
| 2024-04-18 | -100.00 | $85.33 | — |
| 2024-04-17 | -100.00 | $85.81 | — |
| 2024-04-16 | -93.33 | $86.57 | — |
| 2024-04-15 | -100.00 | $86.38 | — |
| 2024-04-12 | -60.34 | $87.83 | — |
| 2024-04-11 | -9.48 | $89.01 | — |
| 2024-04-10 | -58.19 | $87.88 | — |
| 2024-04-09 | -37.93 | $88.35 | — |
| 2024-04-08 | -32.44 | $88.38 | — |
| 2024-04-05 | -26.72 | $88.53 | — |
| 2024-04-04 | -79.77 | $87.14 | — |
| 2024-04-03 | -34.35 | $88.33 | — |
| 2024-04-02 | -39.26 | $88.06 | — |
| 2024-04-01 | -16.78 | $88.73 | — |
| 2024-03-28 | -22.82 | $88.55 | — |
| 2024-03-27 | -19.46 | $88.65 | — |
| 2024-03-26 | -23.15 | $88.54 | — |
| 2024-03-25 | -12.42 | $88.86 | — |
| 2024-03-22 | 0.00 | $89.23 | — |
| 2024-03-21 | 0.00 | $89.10 | — |
| 2024-03-20 | 0.00 | $89.08 | — |
| 2024-03-19 | -3.35 | $88.21 | — |
| 2024-03-18 | -17.53 | $87.66 | — |
| 2024-03-15 | -36.86 | $86.91 | — |
| 2024-03-14 | -9.28 | $87.98 | — |
| 2024-03-13 | -8.76 | $88.00 | — |
| 2024-03-12 | 0.00 | $88.34 | — |
| 2024-03-11 | -40.28 | $86.61 | — |
| 2024-03-08 | -25.00 | $87.16 | — |
| 2024-03-07 | 0.00 | $88.06 | — |
| 2024-03-06 | -34.30 | $86.72 | — |
| 2024-03-05 | -47.97 | $86.25 | — |
| 2024-03-04 | -6.40 | $87.68 | — |
| 2024-03-01 | 0.00 | $87.90 | — |
| 2024-02-29 | 0.00 | $86.99 | — |
| 2024-02-28 | -12.59 | $86.28 | — |
| 2024-02-27 | -5.67 | $86.67 | — |
| 2024-02-26 | -7.27 | $86.58 | — |
| 2024-02-23 | -1.77 | $86.89 | — |
| 2024-02-22 | 0.00 | $86.99 | — |
| 2024-02-21 | -41.98 | $84.46 | — |
| 2024-02-20 | -39.93 | $84.57 | — |
| 2024-02-16 | -21.46 | $85.56 | — |
| 2024-02-15 | -11.15 | $86.11 | — |
| 2024-02-14 | -9.63 | $86.09 | — |
| 2024-02-13 | -24.93 | $84.88 | — |
| 2024-02-12 | -8.58 | $86.08 | — |
| 2024-02-09 | 0.00 | $86.71 | — |
| 2024-02-08 | 0.00 | $85.70 | — |
| 2024-02-07 | 0.00 | $85.62 | — |
| 2024-02-06 | 0.00 | $84.52 | — |
| 2024-02-05 | 0.00 | $84.52 | — |
| 2024-02-02 | 0.00 | $84.44 | — |
| 2024-02-01 | -14.35 | $82.56 | — |
| 2024-01-31 | -32.25 | $81.35 | — |
| 2024-01-30 | -6.51 | $83.09 | — |
| 2024-01-29 | 0.00 | $83.53 | — |
| 2024-01-26 | -0.35 | $82.51 | — |
| 2024-01-25 | 0.00 | $82.53 | — |
| 2024-01-24 | 0.00 | $82.23 | — |
| 2024-01-23 | 0.00 | $81.76 | — |
| 2024-01-22 | 0.00 | $81.46 | — |
| 2024-01-19 | 0.00 | $81.33 | — |
| 2024-01-18 | 0.00 | $80.27 | — |
| 2024-01-17 | -17.46 | $79.37 | — |
| 2024-01-16 | -5.08 | $79.76 | — |
| 2024-01-12 | 0.00 | $79.92 | — |
| 2024-01-11 | 0.00 | $79.85 | — |
| 2024-01-10 | -21.92 | $79.62 | — |
| 2024-01-09 | -45.48 | $78.76 | — |
| 2024-01-08 | -52.33 | $78.51 | — |
| 2024-01-05 | -96.44 | $76.90 | — |
| 2024-01-04 | -100.00 | $76.77 | — |
| 2024-01-03 | -100.00 | $77.14 | — |
| 2024-01-02 | -100.00 | $77.78 | — |
| 2023-12-29 | -58.40 | $79.03 | — |
| 2023-12-28 | -47.90 | $79.28 | — |
| 2023-12-27 | -50.00 | $79.23 | — |
| 2023-12-26 | -53.36 | $79.15 | — |
| 2023-12-22 | -63.45 | $78.91 | — |
| 2023-12-21 | -62.18 | $78.94 | — |
| 2023-12-20 | -97.90 | $78.09 | — |
| 2023-12-19 | -46.64 | $79.31 | — |
| 2023-12-18 | -63.45 | $78.91 | — |
| 2023-12-15 | -87.82 | $78.33 | — |
| 2023-12-14 | -100.00 | $78.04 | — |
| 2023-12-13 | -100.00 | $78.40 | — |
| 2023-12-12 | 0.00 | $80.42 | — |
| 2023-12-11 | -2.83 | $79.82 | — |
| 2023-12-08 | 0.00 | $79.89 | — |
| 2023-12-07 | -8.87 | $79.50 | — |
| 2023-12-06 | -32.53 | $78.62 | — |
| 2023-12-05 | -18.55 | $79.14 | — |
| 2023-12-04 | -25.51 | $78.82 | — |
| 2023-12-01 | -3.39 | $79.68 | — |
| 2023-11-30 | -6.56 | $79.50 | — |
| 2023-11-29 | -4.42 | $79.55 | — |
| 2023-11-28 | -0.68 | $79.78 | — |
| 2023-11-27 | -1.83 | $79.69 | — |
| 2023-11-24 | -1.26 | $79.72 | — |
| 2023-11-22 | 0.00 | $79.83 | — |
| 2023-11-21 | -3.39 | $79.37 | — |
| 2023-11-20 | 0.00 | $79.67 | — |
| 2023-11-17 | -0.74 | $78.83 | — |
| 2023-11-16 | 0.00 | $78.89 | — |
| 2023-11-15 | -2.29 | $78.51 | — |
| 2023-11-14 | 0.00 | $78.69 | — |
| 2023-11-13 | -0.45 | $77.42 | — |
| 2023-11-10 | 0.00 | $77.45 | — |
| 2023-11-09 | -11.11 | $76.11 | — |
| 2023-11-08 | 0.00 | $76.77 | — |
| 2023-11-07 | 0.00 | $76.49 | — |
| 2023-11-06 | -0.40 | $75.87 | — |
| 2023-11-03 | -9.68 | $75.40 | — |
| 2023-11-02 | -21.54 | $74.80 | — |
| 2023-11-01 | -47.43 | $73.49 | — |
| 2023-10-31 | -66.60 | $72.52 | — |
| 2023-10-30 | -73.12 | $72.19 | — |
| 2023-10-27 | -94.66 | $71.10 | — |
| 2023-10-26 | -100.00 | $70.83 | — |
| 2023-10-25 | -100.00 | $72.28 | — |
| 2023-10-24 | -60.24 | $73.89 | — |
| 2023-10-23 | -81.33 | $73.19 | — |
| 2023-10-20 | -90.96 | $72.87 | — |
| 2023-10-19 | -58.73 | $73.94 | — |
| 2023-10-18 | -50.00 | $74.23 | — |
| 2023-10-17 | -11.75 | $75.50 | — |
| 2023-10-16 | -5.42 | $75.71 | — |
| 2023-10-13 | -34.22 | $74.80 | — |
| 2023-10-12 | -10.03 | $75.62 | — |
| 2023-10-11 | -25.39 | $75.89 | — |
| 2023-10-10 | -38.43 | $75.31 | — |
| 2023-10-09 | -45.62 | $74.99 | — |
| 2023-10-06 | -53.02 | $74.75 | — |
| 2023-10-05 | -81.47 | $73.43 | — |
| 2023-10-04 | -78.23 | $73.58 | — |
| 2023-10-03 | -100.00 | $72.57 | — |
| 2023-10-02 | -72.03 | $73.95 | — |
| 2023-09-29 | -86.43 | $73.26 | — |
| 2023-09-28 | -87.47 | $73.21 | — |
| 2023-09-27 | -97.49 | $72.73 | — |
| 2023-09-26 | -100.00 | $72.61 | — |
| 2023-09-25 | -91.19 | $73.57 | — |
| 2023-09-22 | -100.00 | $73.20 | — |
| 2023-09-21 | -100.00 | $73.23 | — |
| 2023-09-20 | -85.98 | $74.64 | — |
| 2023-09-19 | -52.65 | $75.71 | — |
| 2023-09-18 | -44.86 | $75.96 | — |
| 2023-09-15 | -37.75 | $75.89 | — |
| 2023-09-14 | -9.50 | $77.02 | — |
| 2023-09-13 | -18.00 | $76.68 | — |
| 2023-09-12 | -24.50 | $76.42 | — |
| 2023-09-11 | -4.75 | $77.21 | — |
| 2023-09-08 | -23.25 | $76.47 | — |
| 2023-09-07 | -22.75 | $76.49 | — |
| 2023-09-06 | -17.00 | $76.72 | — |
| 2023-09-05 | 0.00 | $77.40 | — |
| 2023-09-01 | 0.00 | $77.32 | — |
| 2023-08-31 | 0.00 | $77.17 | — |
| 2023-08-30 | 0.00 | $77.08 | — |
| 2023-08-29 | 0.00 | $76.62 | — |
| 2023-08-28 | -53.67 | $75.23 | — |
| 2023-08-25 | -68.67 | $74.70 | — |
| 2023-08-24 | -80.96 | $74.19 | — |
| 2023-08-23 | -48.67 | $75.53 | — |
| 2023-08-22 | -76.39 | $74.38 | — |
| 2023-08-21 | -73.49 | $74.50 | — |
| 2023-08-18 | -100.00 | $73.40 | — |
| 2023-08-17 | -100.00 | $73.50 | — |
| 2023-08-16 | -100.00 | $74.32 | — |
| 2023-08-15 | -91.69 | $74.91 | — |
| 2023-08-14 | -70.50 | $75.63 | — |
| 2023-08-11 | -100.00 | $74.63 | — |
| 2023-08-10 | -95.82 | $75.04 | — |
| 2023-08-09 | -100.00 | $74.91 | — |
| 2023-08-08 | -84.73 | $75.80 | — |
| 2023-08-07 | -54.52 | $76.09 | — |
| 2023-08-04 | -65.97 | $75.48 | — |
| 2023-08-03 | -62.08 | $75.63 | — |
| 2023-08-02 | -60.52 | $75.69 | — |
| 2023-08-01 | -17.40 | $77.35 | — |
| 2023-07-31 | -12.21 | $77.55 | — |
| 2023-07-28 | -15.32 | $77.43 | — |
| 2023-07-27 | -43.86 | $76.09 | — |
| 2023-07-26 | -32.29 | $76.57 | — |
| 2023-07-25 | -28.45 | $76.68 | — |
| 2023-07-24 | -29.50 | $76.30 | — |
| 2023-07-21 | -30.70 | $76.23 | — |
| 2023-07-20 | -26.07 | $76.50 | — |
| 2023-07-19 | -0.34 | $78.00 | — |
| 2023-07-18 | 0.00 | $78.02 | — |
| 2023-07-17 | 0.00 | $77.27 | — |
| 2023-07-14 | 0.00 | $76.75 | — |
| 2023-07-13 | 0.00 | $76.49 | — |
| 2023-07-12 | 0.00 | $75.40 | — |
| 2023-07-11 | -11.58 | $74.48 | — |
| 2023-07-10 | -20.75 | $74.17 | — |
| 2023-07-07 | -16.98 | $74.24 | — |
| 2023-07-06 | -10.05 | $74.40 | — |
| 2023-07-05 | 0.00 | $74.78 | — |
| 2023-07-03 | -0.27 | $74.75 | — |
| 2023-06-30 | 0.00 | $74.76 | — |
| 2023-06-29 | -22.94 | $73.62 | — |
| 2023-06-28 | -23.77 | $73.53 | — |
| 2023-06-27 | -29.78 | $73.31 | — |
| 2023-06-26 | -60.38 | $72.19 | — |
| 2023-06-23 | -27.23 | $73.18 | — |
| 2023-06-22 | -8.97 | $73.87 | — |
| 2023-06-21 | -22.84 | $73.05 | — |
| 2023-06-20 | -11.17 | $73.74 | — |
| 2023-06-16 | -10.49 | $73.78 | — |
| 2023-06-15 | 0.00 | $74.40 | — |
| 2023-06-14 | 0.00 | $73.44 | — |
| 2023-06-13 | 0.00 | $73.27 | — |
| 2023-06-12 | 0.00 | $72.85 | — |
| 2023-06-09 | -13.36 | $71.84 | — |
| 2023-06-08 | -18.53 | $71.60 | — |
| 2023-06-07 | -31.47 | $71.00 | — |
| 2023-06-06 | 0.00 | $72.46 | — |
| 2023-06-05 | 0.00 | $72.34 | — |
| 2023-06-02 | 0.00 | $72.32 | — |
| 2023-06-01 | 0.00 | $71.72 | — |
| 2023-05-31 | -9.50 | $70.74 | — |
| 2023-05-30 | 0.00 | $71.23 | — |
| 2023-05-26 | 0.00 | $71.21 | — |
| 2023-05-25 | -2.53 | $69.92 | — |
| 2023-05-24 | -38.73 | $68.49 | — |
| 2023-05-23 | -21.68 | $68.96 | — |
| 2023-05-22 | 0.00 | $70.02 | — |
| 2023-05-19 | -3.32 | $69.80 | — |
| 2023-05-18 | 0.00 | $69.98 | — |
| 2023-05-17 | 0.00 | $68.94 | — |
| 2023-05-16 | -0.28 | $68.11 | — |
| 2023-05-15 | 0.00 | $68.12 | — |
| 2023-05-12 | -7.91 | $67.82 | — |
| 2023-05-11 | 0.00 | $68.10 | — |
| 2023-05-10 | 0.00 | $68.00 | — |
| 2023-05-09 | -10.56 | $67.27 | — |
| 2023-05-08 | 0.00 | $67.59 | — |
| 2023-05-05 | 0.00 | $67.32 | — |
| 2023-05-04 | -41.47 | $66.07 | — |
| 2023-05-03 | -36.43 | $66.20 | — |
| 2023-05-02 | -22.48 | $66.56 | — |
| 2023-05-01 | -1.55 | $67.10 | — |
| 2023-04-28 | 0.00 | $67.14 | — |
| 2023-04-27 | 0.00 | $66.70 | — |
| 2023-04-26 | -57.07 | $65.13 | — |
| 2023-04-25 | -56.48 | $64.56 | — |
| 2023-04-24 | -15.95 | $65.78 | — |
| 2023-04-21 | -11.96 | $65.90 | — |
| 2023-04-20 | -17.28 | $65.74 | — |
| 2023-04-19 | -6.65 | $66.05 | — |
| 2023-04-18 | -6.65 | $66.05 | — |
| 2023-04-17 | -7.80 | $65.99 | — |
| 2023-04-14 | -6.61 | $66.03 | — |
| 2023-04-13 | 0.00 | $66.26 | — |
| 2023-04-12 | -18.68 | $65.07 | — |
| 2023-04-11 | -10.99 | $65.42 | — |
| 2023-04-10 | -3.08 | $65.74 | — |
| 2023-04-06 | -1.66 | $65.82 | — |
| 2023-04-05 | -10.76 | $65.27 | — |
| 2023-04-04 | -2.32 | $65.78 | — |
| 2023-04-03 | 0.00 | $65.92 | — |
| 2023-03-31 | 0.00 | $65.77 | — |
| 2023-03-30 | 0.00 | $64.79 | — |
| 2023-03-29 | 0.00 | $64.28 | — |
| 2023-03-28 | -15.75 | $63.25 | — |
| 2023-03-27 | -6.50 | $63.62 | — |
| 2023-03-24 | 0.00 | $63.88 | — |
| 2023-03-23 | 0.00 | $63.78 | — |
| 2023-03-22 | -16.58 | $63.10 | — |
| 2023-03-21 | 0.00 | $63.74 | — |
| 2023-03-20 | -6.41 | $62.80 | — |
| 2023-03-17 | -7.05 | $62.78 | — |
| 2023-03-16 | -4.59 | $63.00 | — |
| 2023-03-15 | -66.29 | $61.37 | — |
| 2023-03-14 | -65.16 | $61.42 | — |
| 2023-03-13 | -95.48 | $60.08 | — |
| 2023-03-10 | -100.00 | $59.88 | — |
| 2023-03-09 | -93.19 | $60.88 | — |
| 2023-03-08 | -64.85 | $61.92 | — |
| 2023-03-07 | -74.11 | $61.65 | — |
| 2023-03-06 | -54.06 | $62.44 | — |
| 2023-03-03 | -55.84 | $62.37 | — |
| 2023-03-02 | -88.40 | $61.16 | — |
| 2023-03-01 | -100.00 | $60.63 | — |
| 2023-02-28 | -94.60 | $61.17 | — |
| 2023-02-27 | -92.25 | $61.27 | — |
| 2023-02-24 | -100.00 | $60.94 | — |
| 2023-02-23 | -81.08 | $61.90 | — |
| 2023-02-22 | -91.87 | $61.36 | — |
| 2023-02-21 | -93.30 | $61.30 | — |
| 2023-02-17 | -60.77 | $62.66 | — |
| 2023-02-16 | -40.92 | $63.15 | — |
| 2023-02-15 | -13.74 | $64.30 | — |
| 2023-02-14 | -19.85 | $63.90 | — |
| 2023-02-13 | -24.58 | $63.59 | — |
| 2023-02-10 | -38.17 | $62.70 | — |
| 2023-02-09 | -30.84 | $63.18 | — |
| 2023-02-08 | -22.75 | $63.71 | — |
| 2023-02-07 | -8.67 | $64.57 | — |
| 2023-02-06 | -23.36 | $63.38 | — |
| 2023-02-03 | -14.73 | $63.97 | — |
| 2023-02-02 | 0.00 | $65.20 | — |
| 2023-02-01 | 0.00 | $63.42 | — |
| 2023-01-31 | -1.67 | $62.18 | — |
| 2023-01-30 | -17.58 | $61.13 | — |
| 2023-01-27 | 0.00 | $62.29 | — |
| 2023-01-26 | 0.00 | $61.90 | — |
| 2023-01-25 | -3.47 | $61.02 | — |
| 2023-01-24 | -3.47 | $61.02 | — |
| 2023-01-23 | 0.00 | $61.22 | — |
| 2023-01-20 | 0.00 | $60.19 | — |
| 2023-01-19 | -25.81 | $58.65 | — |
| 2023-01-18 | -16.05 | $59.07 | — |
| 2023-01-17 | 0.00 | $59.76 | — |
| 2023-01-13 | 0.00 | $59.73 | — |
| 2023-01-12 | -25.43 | $59.39 | — |
| 2023-01-11 | -37.83 | $58.96 | — |
| 2023-01-10 | -56.13 | $57.93 | — |
| 2023-01-09 | -65.36 | $57.41 | — |
| 2023-01-06 | -75.31 | $56.85 | — |
| 2023-01-05 | -95.91 | $55.69 | — |
| 2023-01-04 | -77.80 | $56.71 | — |
| 2023-01-03 | -81.88 | $56.48 | — |
| 2022-12-30 | -81.16 | $56.70 | — |
| 2022-12-29 | -80.04 | $56.81 | — |
| 2022-12-28 | -100.00 | $55.46 | — |
| 2022-12-27 | -100.00 | $56.17 | — |
| 2022-12-23 | -97.37 | $56.67 | — |
| 2022-12-22 | -100.00 | $56.52 | — |
| 2022-12-21 | -85.67 | $57.74 | — |
| 2022-12-20 | -100.00 | $56.99 | — |
| 2022-12-19 | -100.00 | $57.11 | — |
| 2022-12-16 | -100.00 | $57.90 | — |
| 2022-12-15 | -100.00 | $58.69 | — |
| 2022-12-14 | -51.74 | $60.73 | — |
| 2022-12-13 | -39.27 | $61.09 | — |
| 2022-12-12 | -60.54 | $60.48 | — |
| 2022-12-09 | -89.97 | $59.63 | — |
| 2022-12-08 | -71.91 | $60.15 | — |
| 2022-12-07 | -43.84 | $59.44 | — |
| 2022-12-06 | -41.10 | $59.62 | — |
| 2022-12-05 | -22.37 | $60.80 | — |
| 2022-12-02 | -2.89 | $62.04 | — |
| 2022-12-01 | 0.00 | $62.22 | — |
| 2022-11-30 | 0.00 | $62.19 | — |
| 2022-11-29 | -34.92 | $59.44 | — |
| 2022-11-28 | -28.04 | $59.82 | — |
| 2022-11-25 | -12.35 | $60.68 | — |
| 2022-11-23 | -8.47 | $60.89 | — |
| 2022-11-22 | -21.34 | $60.19 | — |
| 2022-11-21 | -42.16 | $59.34 | — |
| 2022-11-18 | -29.40 | $60.10 | — |
| 2022-11-17 | -28.92 | $60.13 | — |
| 2022-11-16 | -21.32 | $60.58 | — |
| 2022-11-15 | -8.40 | $61.35 | — |
| 2022-11-14 | -23.59 | $60.45 | — |
| 2022-11-11 | -11.95 | $61.14 | — |
| 2022-11-10 | -27.95 | $60.19 | — |
| 2022-11-09 | -100.00 | $55.88 | — |
| 2022-11-08 | -76.33 | $57.56 | — |
| 2022-11-07 | -82.50 | $57.21 | — |
| 2022-11-04 | -91.42 | $56.71 | — |
| 2022-11-03 | -100.00 | $56.23 | — |
| 2022-11-02 | -82.58 | $57.28 | — |
| 2022-11-01 | -45.82 | $59.32 | — |
| 2022-10-31 | -27.35 | $60.34 | — |
| 2022-10-28 | -18.99 | $60.80 | — |
| 2022-10-27 | -39.55 | $59.67 | — |
| 2022-10-26 | -25.26 | $60.46 | — |
| 2022-10-25 | 0.00 | $61.86 | — |
| 2022-10-24 | -23.22 | $60.37 | — |
| 2022-10-21 | -32.54 | $59.88 | — |
| 2022-10-20 | -58.87 | $58.49 | — |
| 2022-10-19 | -55.76 | $58.65 | — |
| 2022-10-18 | -48.26 | $59.05 | — |
| 2022-10-17 | -65.99 | $58.42 | — |
| 2022-10-14 | -100.00 | $56.32 | — |
| 2022-10-13 | -83.98 | $58.24 | — |
| 2022-10-12 | -99.85 | $57.29 | — |
| 2022-10-11 | -100.00 | $57.28 | — |
| 2022-10-10 | -100.00 | $57.99 | — |
| 2022-10-07 | -91.48 | $58.88 | — |
| 2022-10-06 | -66.42 | $61.21 | — |
| 2022-10-05 | -62.47 | $61.58 | — |
| 2022-10-04 | -62.27 | $61.60 | — |
| 2022-10-03 | -87.63 | $59.24 | — |
| 2022-09-30 | -100.00 | $58.09 | — |
| 2022-09-29 | -100.00 | $58.95 | — |
| 2022-09-28 | -84.32 | $60.63 | — |
| 2022-09-27 | -99.28 | $59.43 | — |
| 2022-09-26 | -100.00 | $59.38 | — |
| 2022-09-23 | -100.00 | $59.56 | — |
| 2022-09-22 | -100.00 | $60.48 | — |
| 2022-09-21 | -100.00 | $61.26 | — |
| 2022-09-20 | -100.00 | $62.50 | — |
| 2022-09-19 | -96.37 | $63.25 | — |
| 2022-09-16 | -100.00 | $63.04 | — |
| 2022-09-15 | -92.24 | $63.71 | — |
| 2022-09-14 | -81.81 | $64.50 | — |
| 2022-09-13 | -89.08 | $64.05 | — |
| 2022-09-12 | -49.83 | $67.38 | — |
| 2022-09-09 | -61.43 | $66.39 | — |
| 2022-09-08 | -78.27 | $64.97 | — |
| 2022-09-07 | -84.76 | $64.42 | — |
| 2022-09-06 | -100.00 | $63.12 | — |
| 2022-09-02 | -100.00 | $63.43 | — |
| 2022-09-01 | -100.00 | $64.14 | — |
| 2022-08-31 | -100.00 | $64.21 | — |
| 2022-08-30 | -100.00 | $64.68 | — |
| 2022-08-29 | -100.00 | $65.31 | — |
| 2022-08-26 | -100.00 | $65.94 | — |
| 2022-08-25 | -67.84 | $68.63 | — |
| 2022-08-24 | -75.59 | $67.57 | — |
| 2022-08-23 | -69.10 | $67.22 | — |
| 2022-08-22 | -47.17 | $67.43 | — |
| 2022-08-19 | -25.93 | $69.31 | — |
| 2022-08-18 | -10.13 | $70.71 | — |
| 2022-08-17 | -10.46 | $70.68 | — |
| 2022-08-16 | 0.00 | $71.61 | — |
| 2022-08-15 | 0.00 | $71.61 | — |
| 2022-08-12 | 0.00 | $71.40 | — |
| 2022-08-11 | -4.44 | $70.08 | — |
| 2022-08-10 | 0.00 | $70.46 | — |
| 2022-08-09 | -12.75 | $68.48 | — |
| 2022-08-08 | -3.84 | $69.24 | — |
| 2022-08-05 | -2.60 | $69.35 | — |
| 2022-08-04 | 0.00 | $69.57 | — |
| 2022-08-03 | 0.00 | $69.16 | — |
| 2022-08-02 | -4.02 | $67.47 | — |
| 2022-08-01 | -2.16 | $67.59 | — |
| 2022-07-29 | 0.00 | $67.74 | — |
| 2022-07-28 | 0.00 | $66.27 | — |
| 2022-07-27 | -16.03 | $65.26 | — |
| 2022-07-26 | -57.46 | $62.74 | — |
| 2022-07-25 | -31.59 | $64.32 | — |
| 2022-07-22 | -25.87 | $64.67 | — |
| 2022-07-21 | 0.00 | $66.24 | — |
| 2022-07-20 | 0.00 | $65.15 | — |
| 2022-07-19 | -1.02 | $63.90 | — |
| 2022-07-18 | -39.65 | $61.98 | — |
| 2022-07-15 | -28.21 | $62.33 | — |
| 2022-07-14 | -51.18 | $61.02 | — |
| 2022-07-13 | -49.32 | $61.12 | — |
| 2022-07-12 | -46.45 | $61.29 | — |
| 2022-07-11 | -29.05 | $62.28 | — |
| 2022-07-08 | -10.87 | $63.69 | — |
| 2022-07-07 | -31.74 | $63.73 | — |
| 2022-07-06 | -49.88 | $62.41 | — |
| 2022-07-05 | -52.89 | $62.16 | — |
| 2022-07-01 | -68.52 | $60.85 | — |
| 2022-06-30 | -79.04 | $60.16 | — |
| 2022-06-29 | -67.92 | $61.18 | — |
| 2022-06-28 | -69.08 | $61.07 | — |
| 2022-06-27 | -46.23 | $63.18 | — |
| 2022-06-24 | -37.95 | $63.94 | — |
| 2022-06-23 | -62.16 | $61.71 | — |
| 2022-06-22 | -75.89 | $60.45 | — |
| 2022-06-21 | -75.26 | $60.51 | — |
| 2022-06-17 | -91.61 | $59.00 | — |
| 2022-06-16 | -100.00 | $58.23 | — |
| 2022-06-15 | -78.80 | $60.73 | — |
| 2022-06-14 | -99.43 | $58.97 | — |
| 2022-06-13 | -100.00 | $58.92 | — |
| 2022-06-10 | -88.34 | $61.88 | — |
| 2022-06-09 | -48.93 | $64.36 | — |
| 2022-06-08 | -18.25 | $66.29 | — |
| 2022-06-07 | -13.80 | $66.57 | — |
| 2022-06-06 | -23.01 | $65.99 | — |
| 2022-06-03 | -28.07 | $65.67 | — |
| 2022-06-02 | -1.81 | $67.44 | — |
| 2022-06-01 | -57.77 | $65.42 | — |
| 2022-05-31 | -53.29 | $65.87 | — |
| 2022-05-27 | -51.38 | $66.07 | — |
| 2022-05-26 | -72.07 | $63.97 | — |
| 2022-05-25 | -89.75 | $62.24 | — |
| 2022-05-24 | -100.00 | $61.14 | — |
| 2022-05-23 | -85.96 | $63.19 | — |
| 2022-05-20 | -94.70 | $62.32 | — |
| 2022-05-19 | -92.75 | $62.52 | — |
| 2022-05-18 | -95.92 | $62.24 | — |
| 2022-05-17 | -74.81 | $65.23 | — |
| 2022-05-16 | -88.59 | $63.51 | — |
| 2022-05-13 | -81.37 | $64.61 | — |
| 2022-05-12 | -98.99 | $61.92 | — |
| 2022-05-11 | -100.00 | $61.77 | — |
| 2022-05-10 | -96.47 | $63.57 | — |
| 2022-05-09 | -100.00 | $63.07 | — |
| 2022-05-06 | -100.00 | $66.40 | — |
| 2022-05-05 | -100.00 | $67.55 | — |
| 2022-05-04 | -71.88 | $71.27 | — |
| 2022-05-03 | -94.40 | $69.10 | — |
| 2022-05-02 | -93.67 | $69.31 | — |
| 2022-04-29 | -100.00 | $68.40 | — |
| 2022-04-28 | -80.76 | $71.88 | — |
| 2022-04-27 | -99.35 | $69.38 | — |
| 2022-04-26 | -100.00 | $69.29 | — |
| 2022-04-25 | -91.57 | $72.16 | — |
| 2022-04-22 | -100.00 | $71.13 | — |
| 2022-04-21 | -100.00 | $73.37 | — |
| 2022-04-20 | -96.58 | $75.49 | — |
| 2022-04-19 | -78.04 | $77.00 | — |
| 2022-04-18 | -100.00 | $75.21 | — |
| 2022-04-14 | -97.96 | $75.49 | — |
| 2022-04-13 | -78.92 | $77.02 | — |
| 2022-04-12 | -100.00 | $75.32 | — |
| 2022-04-11 | -70.37 | $75.80 | — |
| 2022-04-08 | -46.83 | $77.32 | — |
| 2022-04-07 | -38.11 | $78.45 | — |
| 2022-04-06 | -36.99 | $78.60 | — |
| 2022-04-05 | -19.91 | $80.81 | — |
| 2022-04-04 | -5.00 | $82.74 | — |
| 2022-04-01 | -18.42 | $81.00 | — |
| 2022-03-31 | -20.13 | $80.78 | — |
| 2022-03-30 | -8.58 | $82.28 | — |
| 2022-03-29 | 0.00 | $83.39 | — |
| 2022-03-28 | 0.00 | $81.38 | — |
| 2022-03-25 | -5.82 | $80.13 | — |
| 2022-03-24 | 0.00 | $80.73 | — |
| 2022-03-23 | -11.55 | $79.23 | — |
| 2022-03-22 | -1.65 | $80.22 | — |
| 2022-03-21 | -18.84 | $78.51 | — |
| 2022-03-18 | -12.43 | $79.15 | — |
| 2022-03-17 | -33.01 | $77.10 | — |
| 2022-03-16 | -54.78 | $75.91 | — |
| 2022-03-15 | -82.55 | $72.60 | — |
| 2022-03-14 | -100.00 | $70.44 | — |
| 2022-03-11 | -94.31 | $72.12 | — |
| 2022-03-10 | -79.34 | $73.95 | — |
| 2022-03-09 | -76.67 | $74.61 | — |
| 2022-03-08 | -100.00 | $71.47 | — |
| 2022-03-07 | -100.00 | $71.69 | — |
| 2022-03-04 | -100.00 | $75.38 | — |
| 2022-03-03 | -81.58 | $77.35 | — |
| 2022-03-02 | -62.02 | $79.17 | — |
| 2022-03-01 | -67.74 | $78.64 | — |
| 2022-02-28 | -48.91 | $80.38 | — |
| 2022-02-25 | -53.80 | $79.93 | — |
| 2022-02-24 | -67.85 | $78.63 | — |
| 2022-02-23 | -100.00 | $75.64 | — |
| 2022-02-22 | -98.54 | $77.76 | — |
| 2022-02-18 | -81.27 | $79.01 | — |
| 2022-02-17 | -66.67 | $80.07 | — |
| 2022-02-16 | -32.67 | $82.55 | — |
| 2022-02-15 | -28.69 | $82.84 | — |
| 2022-02-14 | -59.06 | $80.77 | — |
| 2022-02-11 | -69.80 | $80.66 | — |
| 2022-02-10 | -41.53 | $83.48 | — |
| 2022-02-09 | -42.12 | $84.92 | — |
| 2022-02-08 | -59.65 | $82.72 | — |
| 2022-02-07 | -67.56 | $81.73 | — |
| 2022-02-04 | -61.57 | $82.48 | — |
| 2022-02-03 | -80.32 | $80.12 | — |
| 2022-02-02 | -45.58 | $84.49 | — |
| 2022-02-01 | -57.02 | $84.63 | — |
| 2022-01-31 | -67.12 | $83.49 | — |
| 2022-01-28 | -84.84 | $80.35 | — |
| 2022-01-27 | -100.00 | $77.65 | — |
| 2022-01-26 | -100.00 | $78.46 | — |
| 2022-01-25 | -100.00 | $78.60 | — |
| 2022-01-24 | -97.97 | $80.94 | — |
| 2022-01-21 | -100.00 | $80.62 | — |
| 2022-01-20 | -100.00 | $83.43 | — |
| 2022-01-19 | -100.00 | $84.48 | — |
| 2022-01-18 | -100.00 | $85.27 | — |
| 2022-01-14 | -96.84 | $87.62 | — |
| 2022-01-13 | -100.00 | $87.33 | — |
| 2022-01-12 | -79.46 | $90.21 | — |
| 2022-01-11 | -81.91 | $90.01 | — |
| 2022-01-10 | -100.00 | $88.51 | — |
| 2022-01-07 | -100.00 | $88.97 | — |
| 2022-01-06 | -100.00 | $89.80 | — |
| 2022-01-05 | -100.00 | $90.12 | — |
| 2022-01-04 | -60.20 | $93.89 | — |
| 2022-01-03 | -38.06 | $95.42 | — |
| 2021-12-31 | -41.14 | $95.20 | — |
| 2021-12-30 | -30.49 | $95.94 | — |
| 2021-12-29 | -35.96 | $95.56 | — |
| 2021-12-28 | -28.39 | $96.08 | — |
| 2021-12-27 | -19.50 | $96.79 | — |
| 2021-12-23 | -40.72 | $95.30 | — |
| 2021-12-22 | -50.60 | $94.77 | — |
| 2021-12-21 | -61.14 | $94.00 | — |
| 2021-12-20 | -100.00 | $91.15 | — |
| 2021-12-17 | -97.64 | $92.84 | — |
| 2021-12-16 | -90.11 | $93.49 | — |
| 2021-12-15 | -66.23 | $95.79 | — |
| 2021-12-14 | -86.24 | $94.20 | — |
| 2021-12-13 | -73.57 | $95.64 | — |
| 2021-12-10 | -65.07 | $96.61 | — |
| 2021-12-09 | -66.23 | $96.48 | — |
| 2021-12-08 | -52.55 | $98.04 | — |
| 2021-12-07 | -63.21 | $96.82 | — |
| 2021-12-06 | -85.63 | $94.27 | — |
| 2021-12-03 | -100.00 | $92.63 | — |
| 2021-12-02 | -92.93 | $94.53 | — |
| 2021-12-01 | -100.00 | $93.81 | — |
| 2021-11-30 | -95.23 | $96.11 | — |
| 2021-11-29 | -70.66 | $98.15 | — |
| 2021-11-26 | -91.00 | $96.46 | — |
| 2021-11-24 | -66.74 | $98.48 | — |
| 2021-11-23 | -65.47 | $98.10 | — |
| 2021-11-22 | -59.05 | $98.68 | — |
| 2021-11-19 | -29.57 | $101.35 | — |
| 2021-11-18 | -32.08 | $101.08 | — |
| 2021-11-17 | -22.19 | $101.99 | — |
| 2021-11-16 | 0.00 | $104.02 | — |
| 2021-11-15 | 0.00 | $102.30 | — |
| 2021-11-12 | 0.00 | $101.18 | — |
| 2021-11-11 | 0.00 | $99.34 | — |
| 2021-11-10 | -11.86 | $97.93 | — |
| 2021-11-09 | 0.00 | $98.50 | — |
| 2021-11-08 | 0.00 | $98.29 | — |
| 2021-11-05 | 0.00 | $98.10 | — |
| 2021-11-04 | 0.00 | $97.22 | — |
| 2021-11-03 | -0.84 | $96.41 | — |
| 2021-11-02 | -14.14 | $95.71 | — |
| 2021-11-01 | -5.74 | $96.14 | — |
| 2021-10-29 | -3.30 | $96.23 | — |
| 2021-10-28 | -6.61 | $96.01 | — |
| 2021-10-27 | -22.19 | $94.97 | — |
| 2021-10-26 | -21.40 | $95.03 | — |
| 2021-10-25 | -20.87 | $95.06 | — |
| 2021-10-22 | -23.91 | $94.86 | — |
| 2021-10-21 | 0.00 | $96.45 | — |
| 2021-10-20 | -5.55 | $95.63 | — |
| 2021-10-19 | 0.00 | $95.98 | — |
| 2021-10-18 | -1.89 | $95.28 | — |
| 2021-10-15 | -16.20 | $94.48 | — |
| 2021-10-14 | -30.50 | $93.68 | — |
| 2021-10-13 | -58.30 | $92.33 | — |
| 2021-10-12 | -74.75 | $91.33 | — |
| 2021-10-11 | -76.48 | $91.22 | — |
| 2021-10-08 | -62.34 | $92.09 | — |
| 2021-10-07 | -55.56 | $92.50 | — |
| 2021-10-06 | -74.33 | $91.47 | — |
| 2021-10-05 | -83.61 | $90.93 | — |
| 2021-10-04 | -100.00 | $89.79 | — |
| 2021-10-01 | -83.40 | $92.06 | — |
| 2021-09-30 | -100.00 | $91.02 | — |
| 2021-09-29 | -100.00 | $91.26 | — |
| 2021-09-28 | -100.00 | $91.58 | — |
| 2021-09-27 | -67.25 | $94.55 | — |
| 2021-09-24 | -46.64 | $95.39 | — |
| 2021-09-23 | -50.54 | $95.23 | — |
| 2021-09-22 | -74.19 | $94.27 | — |
| 2021-09-21 | -94.36 | $93.45 | — |
| 2021-09-20 | -100.00 | $93.22 | — |
| 2021-09-17 | -57.43 | $95.04 | — |
| 2021-09-16 | -30.27 | $95.89 | — |
| 2021-09-15 | -33.33 | $95.71 | — |
| 2021-09-14 | -45.88 | $95.12 | — |
| 2021-09-13 | -40.82 | $95.36 | — |
| 2021-09-10 | -35.02 | $95.63 | — |
| 2021-09-09 | -20.04 | $96.34 | — |
| 2021-09-08 | -10.86 | $96.77 | — |
| 2021-09-07 | 0.00 | $97.28 | — |
| 2021-09-03 | 0.00 | $96.92 | — |
| 2021-09-02 | -3.26 | $96.50 | — |
| 2021-09-01 | 0.00 | $96.63 | — |
| 2021-08-31 | -3.45 | $96.28 | — |
| 2021-08-30 | 0.00 | $96.41 | — |
| 2021-08-27 | 0.00 | $95.54 | — |
| 2021-08-26 | -24.12 | $94.66 | — |
| 2021-08-25 | 0.00 | $95.32 | — |
| 2021-08-24 | 0.00 | $95.15 | — |
| 2021-08-23 | -11.20 | $94.60 | — |
| 2021-08-20 | -72.22 | $93.37 | — |
| 2021-08-19 | -96.52 | $92.69 | — |
| 2021-08-18 | -100.00 | $92.58 | — |
| 2021-08-17 | -100.00 | $93.15 | — |
| 2021-08-16 | -54.82 | $93.87 | — |
| 2021-08-13 | -35.52 | $94.00 | — |
| 2021-08-12 | -38.61 | $93.86 | — |
| 2021-08-11 | -46.14 | $93.51 | — |
| 2021-08-10 | -42.66 | $93.67 | — |
| 2021-08-09 | -29.34 | $94.28 | — |
| 2021-08-06 | -28.96 | $94.30 | — |
| 2021-08-05 | -21.04 | $94.66 | — |
| 2021-08-04 | -38.80 | $93.85 | — |
| 2021-08-03 | -46.91 | $93.48 | — |
| 2021-08-02 | -51.93 | $93.25 | — |
| 2021-07-30 | -45.37 | $93.55 | — |
| 2021-07-29 | -18.92 | $94.75 | — |
| 2021-07-28 | -16.60 | $94.86 | — |
| 2021-07-27 | -26.06 | $94.43 | — |
| 2021-07-26 | -4.05 | $95.43 | — |
| 2021-07-23 | 0.00 | $95.62 | — |
| 2021-07-22 | 0.00 | $93.94 | — |
| 2021-07-21 | -14.05 | $93.32 | — |
| 2021-07-20 | -48.16 | $92.42 | — |
| 2021-07-19 | -78.89 | $91.06 | — |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
10.87
2026-07-16
Close Price
$98.28
Average Directional Index - Detailed Analysis
Minimum
7.19
Average
20.43
Maximum
64.16
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 10.87 | $98.28 | — |
| 2026-07-15 | 11.04 | $98.28 | — |
| 2026-07-14 | 11.23 | $97.76 | — |
| 2026-07-13 | 11.56 | $96.56 | — |
| 2026-07-10 | 12.12 | $98.29 | — |
| 2026-07-09 | 12.32 | $97.81 | — |
| 2026-07-08 | 12.65 | $96.69 | — |
| 2026-07-07 | 13.29 | $96.47 | — |
| 2026-07-06 | 13.96 | $97.49 | — |
| 2026-07-02 | 14.45 | $96.33 | — |
| 2026-07-01 | 15.15 | $97.34 | — |
| 2026-06-30 | 15.74 | $98.19 | — |
| 2026-06-29 | 16.13 | $96.48 | — |
| 2026-06-26 | 16.97 | $94.42 | — |
| 2026-06-25 | 17.26 | $94.28 | — |
| 2026-06-24 | 17.53 | $94.96 | — |
| 2026-06-23 | 17.97 | $95.01 | — |
| 2026-06-22 | 18.45 | $96.96 | — |
| 2026-06-18 | 19.39 | $98.14 | — |
| 2026-06-17 | 20.06 | $96.51 | — |
| 2026-06-16 | 21.03 | $97.72 | — |
| 2026-06-15 | 21.87 | $98.66 | — |
| 2026-06-12 | 22.47 | $96.11 | — |
| 2026-06-11 | 23.47 | $96.14 | — |
| 2026-06-10 | 24.53 | $94.50 | — |
| 2026-06-09 | 25.11 | $96.54 | — |
| 2026-06-08 | 26.33 | $97.23 | — |
| 2026-06-05 | 27.58 | $96.87 | — |
| 2026-06-04 | 29.03 | $100.23 | — |
| 2026-06-03 | 29.21 | $100.17 | — |
| 2026-06-02 | 29.41 | $101.44 | — |
| 2026-06-01 | 29.00 | $101.89 | — |
| 2026-05-29 | 28.33 | $101.25 | — |
| 2026-05-28 | 27.76 | $100.85 | — |
| 2026-05-27 | 27.26 | $99.72 | — |
| 2026-05-26 | 27.01 | $99.51 | — |
| 2026-05-22 | 26.79 | $98.90 | — |
| 2026-05-21 | 26.72 | $98.82 | — |
| 2026-05-20 | 26.67 | $98.71 | — |
| 2026-05-19 | 26.64 | $97.39 | — |
| 2026-05-18 | 26.94 | $98.30 | — |
| 2026-05-15 | 26.88 | $98.57 | — |
| 2026-05-14 | 26.69 | $99.90 | — |
| 2026-05-13 | 25.88 | $98.62 | — |
| 2026-05-12 | 25.30 | $97.78 | — |
| 2026-05-11 | 24.88 | $97.92 | — |
| 2026-05-08 | 24.38 | $98.04 | — |
| 2026-05-07 | 23.79 | $97.48 | — |
| 2026-05-06 | 23.30 | $97.29 | — |
| 2026-05-05 | 22.81 | $95.33 | — |
| 2026-05-04 | 22.76 | $94.99 | — |
| 2026-05-01 | 22.78 | $95.29 | — |
| 2026-04-30 | 22.69 | $94.70 | — |
| 2026-04-29 | 22.73 | $94.45 | — |
| 2026-04-28 | 22.83 | $94.71 | — |
| 2026-04-27 | 22.85 | $95.53 | — |
| 2026-04-24 | 22.58 | $95.36 | — |
| 2026-04-23 | 22.32 | $93.97 | — |
| 2026-04-22 | 22.34 | $95.15 | — |
| 2026-04-21 | 21.95 | $93.63 | — |
| 2026-04-20 | 21.86 | $94.38 | — |
| 2026-04-17 | 21.48 | $94.72 | — |
| 2026-04-16 | 20.97 | $93.41 | — |
| 2026-04-15 | 20.68 | $93.47 | — |
| 2026-04-14 | 20.36 | $91.90 | — |
| 2026-04-13 | 20.35 | $90.15 | — |
| 2026-04-10 | 20.74 | $88.96 | — |
| 2026-04-09 | 21.47 | $88.50 | — |
| 2026-04-08 | 22.35 | $87.97 | — |
| 2026-04-07 | 23.43 | $85.69 | — |
| 2026-04-06 | 24.08 | $85.43 | — |
| 2026-04-02 | 24.68 | $85.07 | — |
| 2026-04-01 | 25.20 | $85.05 | — |
| 2026-03-31 | 25.74 | $84.23 | — |
| 2026-03-30 | 26.06 | $81.15 | — |
| 2026-03-27 | 25.29 | $81.53 | — |
| 2026-03-26 | 24.55 | $83.36 | — |
| 2026-03-25 | 24.11 | $85.44 | — |
| 2026-03-24 | 24.10 | $84.85 | — |
| 2026-03-23 | 23.85 | $85.77 | — |
| 2026-03-20 | 23.80 | $84.50 | — |
| 2026-03-19 | 23.22 | $86.03 | — |
| 2026-03-18 | 22.96 | $86.48 | — |
| 2026-03-17 | 22.79 | $87.84 | — |
| 2026-03-16 | 22.97 | $87.82 | — |
| 2026-03-13 | 23.15 | $86.72 | — |
| 2026-03-12 | 22.89 | $87.71 | — |
| 2026-03-11 | 22.86 | $89.35 | — |
| 2026-03-10 | 23.28 | $89.47 | — |
| 2026-03-09 | 23.76 | $89.69 | — |
| 2026-03-06 | 24.33 | $88.61 | — |
| 2026-03-05 | 24.52 | $89.85 | — |
| 2026-03-04 | 25.06 | $89.67 | — |
| 2026-03-03 | 25.55 | $88.75 | — |
| 2026-03-02 | 25.72 | $89.34 | — |
| 2026-02-27 | 26.05 | $89.16 | — |
| 2026-02-26 | 26.32 | $90.06 | — |
| 2026-02-25 | 26.84 | $90.98 | — |
| 2026-02-24 | 27.63 | $89.85 | — |
| 2026-02-23 | 28.05 | $88.98 | — |
| 2026-02-20 | 28.15 | $90.13 | — |
| 2026-02-19 | 28.54 | $89.38 | — |
| 2026-02-18 | 28.66 | $89.59 | — |
| 2026-02-17 | 28.82 | $88.88 | — |
| 2026-02-13 | 28.72 | $88.33 | — |
| 2026-02-12 | 28.39 | $88.90 | — |
| 2026-02-11 | 28.15 | $90.77 | — |
| 2026-02-10 | 28.31 | $91.17 | — |
| 2026-02-09 | 28.56 | $91.43 | — |
| 2026-02-06 | 28.89 | $90.52 | — |
| 2026-02-05 | 28.90 | $88.65 | — |
| 2026-02-04 | 28.14 | $90.18 | — |
| 2026-02-03 | 27.64 | $91.43 | — |
| 2026-02-02 | 27.37 | $93.19 | — |
| 2026-01-30 | 27.52 | $92.96 | — |
| 2026-01-29 | 27.57 | $93.73 | — |
| 2026-01-28 | 27.82 | $94.36 | — |
| 2026-01-27 | 28.26 | $94.76 | — |
| 2026-01-26 | 28.82 | $94.07 | — |
| 2026-01-23 | 29.15 | $93.42 | — |
| 2026-01-22 | 29.23 | $92.96 | — |
| 2026-01-21 | 29.12 | $92.26 | — |
| 2026-01-20 | 28.72 | $91.58 | — |
| 2026-01-16 | 28.00 | $93.87 | — |
| 2026-01-15 | 27.70 | $94.04 | — |
| 2026-01-14 | 27.43 | $93.89 | — |
| 2026-01-13 | 27.07 | $95.25 | — |
| 2026-01-12 | 26.99 | $95.58 | — |
| 2026-01-09 | 26.97 | $95.41 | — |
| 2026-01-08 | 26.89 | $94.85 | — |
| 2026-01-07 | 26.60 | $95.74 | — |
| 2026-01-06 | 26.46 | $95.45 | — |
| 2026-01-05 | 26.21 | $95.17 | — |
| 2026-01-02 | 25.85 | $94.75 | — |
| 2025-12-31 | 25.32 | $95.03 | — |
| 2025-12-30 | 24.80 | $95.68 | — |
| 2025-12-29 | 24.37 | $95.84 | — |
| 2025-12-26 | 23.94 | $96.55 | — |
| 2025-12-24 | 23.60 | $96.50 | — |
| 2025-12-23 | 23.22 | $96.34 | — |
| 2025-12-22 | 22.78 | $95.58 | — |
| 2025-12-19 | 22.11 | $95.17 | — |
| 2025-12-18 | 21.29 | $93.88 | — |
| 2025-12-17 | 20.07 | $92.60 | — |
| 2025-12-16 | 18.41 | $94.27 | — |
| 2025-12-15 | 16.83 | $94.01 | — |
| 2025-12-12 | 15.09 | $94.62 | — |
| 2025-12-11 | 13.31 | $96.28 | — |
| 2025-12-10 | 11.61 | $110.96 | — |
| 2025-12-09 | 11.69 | $111.02 | — |
| 2025-12-08 | 11.75 | $110.93 | — |
| 2025-12-05 | 11.85 | $110.81 | — |
| 2025-12-04 | 11.98 | $110.57 | — |
| 2025-12-03 | 12.19 | $110.28 | — |
| 2025-12-02 | 12.49 | $110.71 | — |
| 2025-12-01 | 12.67 | $110.09 | — |
| 2025-11-28 | 13.02 | $110.55 | — |
| 2025-11-26 | 13.25 | $110.07 | — |
| 2025-11-25 | 13.62 | $109.30 | — |
| 2025-11-24 | 14.20 | $108.66 | — |
| 2025-11-21 | 14.92 | $105.98 | — |
| 2025-11-20 | 14.92 | $105.57 | — |
| 2025-11-19 | 14.78 | $107.74 | — |
| 2025-11-18 | 15.17 | $106.77 | — |
| 2025-11-17 | 15.27 | $108.09 | — |
| 2025-11-14 | 15.72 | $108.94 | — |
| 2025-11-13 | 16.43 | $108.72 | — |
| 2025-11-12 | 17.11 | $110.98 | — |
| 2025-11-11 | 17.52 | $111.11 | — |
| 2025-11-10 | 17.90 | $111.33 | — |
| 2025-11-07 | 18.24 | $108.80 | — |
| 2025-11-06 | 19.11 | $109.09 | — |
| 2025-11-05 | 20.11 | $111.07 | — |
| 2025-11-04 | 20.54 | $111.05 | — |
| 2025-11-03 | 21.00 | $112.92 | — |
| 2025-10-31 | 20.81 | $112.37 | — |
| 2025-10-30 | 20.74 | $112.07 | — |
| 2025-10-29 | 20.74 | $114.23 | — |
| 2025-10-28 | 19.88 | $113.48 | — |
| 2025-10-27 | 19.13 | $112.28 | — |
| 2025-10-24 | 18.60 | $110.35 | — |
| 2025-10-23 | 18.54 | $109.35 | — |
| 2025-10-22 | 18.77 | $108.41 | — |
| 2025-10-21 | 19.31 | $109.18 | — |
| 2025-10-20 | 19.57 | $109.21 | — |
| 2025-10-17 | 19.83 | $107.95 | — |
| 2025-10-16 | 20.50 | $107.52 | — |
| 2025-10-15 | 21.34 | $107.84 | — |
| 2025-10-14 | 22.12 | $107.43 | — |
| 2025-10-13 | 23.06 | $108.53 | — |
| 2025-10-10 | 23.66 | $106.43 | — |
| 2025-10-09 | 24.82 | $110.03 | — |
| 2025-10-08 | 24.54 | $110.14 | — |
| 2025-10-07 | 24.17 | $109.05 | — |
| 2025-10-06 | 24.14 | $109.53 | — |
| 2025-10-03 | 23.83 | $109.05 | — |
| 2025-10-02 | 23.65 | $109.29 | — |
| 2025-10-01 | 23.33 | $109.12 | — |
| 2025-09-30 | 23.04 | $108.61 | — |
| 2025-09-29 | 22.90 | $107.82 | — |
| 2025-09-26 | 23.00 | $107.32 | — |
| 2025-09-25 | 23.27 | $107.01 | — |
| 2025-09-24 | 23.67 | $107.58 | — |
| 2025-09-23 | 23.82 | $108.09 | — |
| 2025-09-22 | 23.71 | $109.34 | — |
| 2025-09-19 | 22.93 | $108.52 | — |
| 2025-09-18 | 22.33 | $107.53 | — |
| 2025-09-17 | 21.99 | $106.86 | — |
| 2025-09-16 | 21.84 | $107.34 | — |
| 2025-09-15 | 21.42 | $107.41 | — |
| 2025-09-12 | 20.94 | $106.33 | — |
| 2025-09-11 | 20.77 | $106.13 | — |
| 2025-09-10 | 20.65 | $105.93 | — |
| 2025-09-09 | 20.58 | $105.67 | — |
| 2025-09-08 | 20.59 | $105.25 | — |
| 2025-09-05 | 20.74 | $104.77 | — |
| 2025-09-04 | 21.04 | $105.15 | — |
| 2025-09-03 | 21.19 | $104.08 | — |
| 2025-09-02 | 21.69 | $103.08 | — |
| 2025-08-29 | 22.56 | $103.93 | — |
| 2025-08-28 | 23.12 | $105.21 | — |
| 2025-08-27 | 23.12 | $104.54 | — |
| 2025-08-26 | 23.34 | $104.37 | — |
| 2025-08-25 | 23.62 | $103.77 | — |
| 2025-08-22 | 24.11 | $103.88 | — |
| 2025-08-21 | 24.57 | $102.31 | — |
| 2025-08-20 | 25.59 | $102.71 | — |
| 2025-08-19 | 26.51 | $103.40 | — |
| 2025-08-18 | 27.17 | $105.10 | — |
| 2025-08-15 | 27.06 | $105.02 | — |
| 2025-08-14 | 26.96 | $105.10 | — |
| 2025-08-13 | 26.82 | $104.62 | — |
| 2025-08-12 | 26.80 | $104.92 | — |
| 2025-08-11 | 26.64 | $103.69 | — |
| 2025-08-08 | 26.80 | $104.07 | — |
| 2025-08-07 | 26.79 | $103.16 | — |
| 2025-08-06 | 27.03 | $103.20 | — |
| 2025-08-05 | 27.27 | $101.89 | — |
| 2025-08-04 | 27.89 | $102.86 | — |
| 2025-08-01 | 28.13 | $100.96 | — |
| 2025-07-31 | 28.97 | $103.29 | — |
| 2025-07-30 | 28.63 | $102.82 | — |
| 2025-07-29 | 28.41 | $102.45 | — |
| 2025-07-28 | 28.30 | $103.10 | — |
| 2025-07-25 | 27.78 | $102.68 | — |
| 2025-07-24 | 27.36 | $102.32 | — |
| 2025-07-23 | 27.02 | $101.88 | — |
| 2025-07-22 | 26.79 | $101.19 | — |
| 2025-07-21 | 26.75 | $102.00 | — |
| 2025-07-18 | 26.26 | $101.72 | — |
| 2025-07-17 | 25.81 | $101.75 | — |
| 2025-07-16 | 25.32 | $101.22 | — |
| 2025-07-15 | 24.95 | $100.99 | — |
| 2025-07-14 | 24.62 | $100.51 | — |
| 2025-07-11 | 24.40 | $100.32 | — |
| 2025-07-10 | 24.22 | $100.59 | — |
| 2025-07-09 | 23.90 | $100.77 | — |
| 2025-07-08 | 23.49 | $99.71 | — |
| 2025-07-07 | 23.30 | $99.95 | — |
| 2025-07-03 | 23.01 | $100.61 | — |
| 2025-07-02 | 22.41 | $99.48 | — |
| 2025-07-01 | 22.04 | $98.84 | — |
| 2025-06-30 | 21.80 | $100.00 | — |
| 2025-06-27 | 21.04 | $99.44 | — |
| 2025-06-26 | 20.36 | $98.68 | — |
| 2025-06-25 | 19.82 | $97.80 | — |
| 2025-06-24 | 19.45 | $95.75 | — |
| 2025-06-23 | 19.63 | $95.75 | — |
| 2025-06-20 | 19.81 | $94.81 | — |
| 2025-06-18 | 20.28 | $95.37 | — |
| 2025-06-17 | 20.57 | $95.67 | — |
| 2025-06-16 | 20.74 | $96.32 | — |
| 2025-06-13 | 20.67 | $95.22 | — |
| 2025-06-12 | 20.89 | $96.62 | — |
| 2025-06-11 | 20.55 | $96.50 | — |
| 2025-06-10 | 20.21 | $96.82 | — |
| 2025-06-09 | 19.72 | $96.41 | — |
| 2025-06-06 | 19.30 | $96.51 | — |
| 2025-06-05 | 18.82 | $95.74 | — |
| 2025-06-04 | 18.48 | $96.03 | — |
| 2025-06-03 | 18.01 | $95.39 | — |
| 2025-06-02 | 17.66 | $94.98 | — |
| 2025-05-30 | 17.37 | $94.34 | — |
| 2025-05-29 | 17.20 | $94.37 | — |
| 2025-05-28 | 17.02 | $94.05 | — |
| 2025-05-27 | 16.89 | $94.36 | — |
| 2025-05-23 | 16.66 | $92.17 | — |
| 2025-05-22 | 16.86 | $93.07 | — |
| 2025-05-21 | 16.82 | $92.72 | — |
| 2025-05-20 | 16.85 | $93.98 | — |
| 2025-05-19 | 16.51 | $94.49 | — |
| 2025-05-16 | 16.00 | $94.39 | — |
| 2025-05-15 | 15.49 | $93.90 | — |
| 2025-05-14 | 15.03 | $94.24 | — |
| 2025-05-13 | 14.45 | $93.60 | — |
| 2025-05-12 | 13.94 | $92.42 | — |
| 2025-05-09 | 13.60 | $88.90 | — |
| 2025-05-08 | 13.86 | $89.17 | — |
| 2025-05-07 | 14.08 | $88.05 | — |
| 2025-05-06 | 14.53 | $88.05 | — |
| 2025-05-05 | 15.01 | $88.82 | — |
| 2025-05-02 | 15.34 | $89.36 | — |
| 2025-05-01 | 15.58 | $88.09 | — |
| 2025-04-30 | 16.05 | $86.95 | — |
| 2025-04-29 | 16.75 | $86.89 | — |
| 2025-04-28 | 17.49 | $86.45 | — |
| 2025-04-25 | 18.35 | $86.68 | — |
| 2025-04-24 | 19.22 | $85.50 | — |
| 2025-04-23 | 20.14 | $83.27 | — |
| 2025-04-22 | 20.72 | $81.32 | — |
| 2025-04-21 | 20.97 | $79.23 | — |
| 2025-04-17 | 20.81 | $81.22 | — |
| 2025-04-16 | 20.91 | $81.47 | — |
| 2025-04-15 | 21.05 | $83.74 | — |
| 2025-04-14 | 21.51 | $83.67 | — |
| 2025-04-11 | 21.99 | $83.46 | — |
| 2025-04-10 | 22.45 | $81.91 | — |
| 2025-04-09 | 22.67 | $85.17 | — |
| 2025-04-08 | 23.33 | $76.78 | — |
| 2025-04-07 | 22.13 | $77.95 | — |
| 2025-04-04 | 21.00 | $77.80 | — |
| 2025-04-03 | 19.76 | $82.38 | — |
| 2025-04-02 | 19.02 | $87.21 | — |
| 2025-04-01 | 19.07 | $86.55 | — |
| 2025-03-31 | 18.92 | $85.97 | — |
| 2025-03-28 | 18.59 | $86.08 | — |
| 2025-03-27 | 18.26 | $88.46 | — |
| 2025-03-26 | 18.36 | $88.87 | — |
| 2025-03-25 | 18.55 | $90.92 | — |
| 2025-03-24 | 19.19 | $90.37 | — |
| 2025-03-21 | 19.72 | $88.50 | — |
| 2025-03-20 | 19.76 | $88.03 | — |
| 2025-03-19 | 19.66 | $88.16 | — |
| 2025-03-18 | 19.58 | $86.84 | — |
| 2025-03-17 | 19.11 | $88.27 | — |
| 2025-03-14 | 18.87 | $88.09 | — |
| 2025-03-13 | 18.56 | $85.87 | — |
| 2025-03-12 | 17.58 | $87.64 | — |
| 2025-03-11 | 16.81 | $86.43 | — |
| 2025-03-10 | 15.61 | $86.34 | — |
| 2025-03-07 | 14.31 | $89.94 | — |
| 2025-03-06 | 13.52 | $89.96 | — |
| 2025-03-05 | 12.69 | $92.58 | — |
| 2025-03-04 | 12.32 | $91.18 | — |
| 2025-03-03 | 11.46 | $91.85 | — |
| 2025-02-28 | 10.70 | $94.13 | — |
| 2025-02-27 | 10.38 | $92.62 | — |
| 2025-02-26 | 9.52 | $94.96 | — |
| 2025-02-25 | 9.18 | $94.61 | — |
| 2025-02-24 | 8.69 | $95.63 | — |
| 2025-02-21 | 8.44 | $96.52 | — |
| 2025-02-20 | 8.43 | $98.65 | — |
| 2025-02-19 | 8.64 | $99.13 | — |
| 2025-02-18 | 8.69 | $99.10 | — |
| 2025-02-14 | 8.75 | $99.34 | — |
| 2025-02-13 | 8.73 | $99.19 | — |
| 2025-02-12 | 8.75 | $97.81 | — |
| 2025-02-11 | 9.17 | $97.91 | — |
| 2025-02-10 | 9.58 | $98.12 | — |
| 2025-02-07 | 9.95 | $97.16 | — |
| 2025-02-06 | 10.34 | $98.40 | — |
| 2025-02-05 | 10.67 | $97.85 | — |
| 2025-02-04 | 11.16 | $97.67 | — |
| 2025-02-03 | 11.73 | $96.46 | — |
| 2025-01-31 | 12.03 | $97.41 | — |
| 2025-01-30 | 12.60 | $97.66 | — |
| 2025-01-29 | 13.26 | $97.77 | — |
| 2025-01-28 | 13.93 | $98.52 | — |
| 2025-01-27 | 14.45 | $96.17 | — |
| 2025-01-24 | 14.83 | $98.56 | — |
| 2025-01-23 | 15.37 | $98.93 | — |
| 2025-01-22 | 15.82 | $98.49 | — |
| 2025-01-21 | 16.42 | $96.77 | — |
| 2025-01-17 | 17.07 | $96.00 | — |
| 2025-01-16 | 17.54 | $95.04 | — |
| 2025-01-15 | 17.75 | $95.86 | — |
| 2025-01-14 | 18.16 | $93.63 | — |
| 2025-01-13 | 17.90 | $94.14 | — |
| 2025-01-10 | 17.73 | $94.62 | — |
| 2025-01-08 | 17.65 | $96.03 | — |
| 2025-01-07 | 17.89 | $95.86 | — |
| 2025-01-06 | 18.08 | $97.74 | — |
| 2025-01-03 | 18.74 | $96.48 | — |
| 2025-01-02 | 19.05 | $95.07 | — |
| 2024-12-31 | 18.92 | $95.14 | — |
| 2024-12-30 | 18.81 | $95.97 | — |
| 2024-12-27 | 18.86 | $96.97 | — |
| 2024-12-26 | 19.14 | $98.31 | — |
| 2024-12-24 | 19.76 | $98.53 | — |
| 2024-12-23 | 20.46 | $97.43 | — |
| 2024-12-20 | 20.88 | $96.53 | — |
| 2024-12-19 | 21.06 | $95.62 | — |
| 2024-12-18 | 20.98 | $95.37 | — |
| 2024-12-17 | 20.80 | $98.54 | — |
| 2024-12-16 | 21.30 | $98.70 | — |
| 2024-12-13 | 21.85 | $97.87 | — |
| 2024-12-12 | 22.20 | $98.52 | — |
| 2024-12-11 | 22.70 | $106.08 | — |
| 2024-12-10 | 22.03 | $104.57 | — |
| 2024-12-09 | 21.72 | $104.82 | — |
| 2024-12-06 | 21.27 | $105.64 | — |
| 2024-12-05 | 20.37 | $105.00 | — |
| 2024-12-04 | 19.58 | $105.35 | — |
| 2024-12-03 | 18.56 | $103.75 | — |
| 2024-12-02 | 17.90 | $103.12 | — |
| 2024-11-29 | 17.37 | $102.24 | — |
| 2024-11-27 | 17.09 | $101.45 | — |
| 2024-11-26 | 17.04 | $101.99 | — |
| 2024-11-25 | 16.73 | $100.99 | — |
| 2024-11-22 | 16.73 | $100.91 | — |
| 2024-11-21 | 16.76 | $100.91 | — |
| 2024-11-20 | 16.79 | $100.93 | — |
| 2024-11-19 | 16.81 | $100.89 | — |
| 2024-11-18 | 16.85 | $99.78 | — |
| 2024-11-15 | 17.22 | $99.66 | — |
| 2024-11-14 | 17.65 | $101.96 | — |
| 2024-11-13 | 17.14 | $102.41 | — |
| 2024-11-12 | 16.39 | $102.24 | — |
| 2024-11-11 | 15.65 | $101.63 | — |
| 2024-11-08 | 15.01 | $101.61 | — |
| 2024-11-07 | 14.35 | $101.58 | — |
| 2024-11-06 | 13.66 | $99.78 | — |
| 2024-11-05 | 13.38 | $97.80 | — |
| 2024-11-04 | 13.68 | $96.71 | — |
| 2024-11-01 | 14.38 | $97.16 | — |
| 2024-10-31 | 14.95 | $96.15 | — |
| 2024-10-30 | 15.56 | $98.83 | — |
| 2024-10-29 | 15.41 | $99.34 | — |
| 2024-10-28 | 15.00 | $98.52 | — |
| 2024-10-25 | 14.84 | $98.36 | — |
| 2024-10-24 | 14.73 | $97.88 | — |
| 2024-10-23 | 14.78 | $97.46 | — |
| 2024-10-22 | 14.98 | $98.94 | — |
| 2024-10-21 | 14.47 | $98.78 | — |
| 2024-10-18 | 13.99 | $98.34 | — |
| 2024-10-17 | 13.62 | $97.51 | — |
| 2024-10-16 | 13.51 | $97.45 | — |
| 2024-10-15 | 13.41 | $97.42 | — |
| 2024-10-14 | 13.31 | $98.44 | — |
| 2024-10-11 | 12.75 | $97.69 | — |
| 2024-10-10 | 12.39 | $97.28 | — |
| 2024-10-09 | 12.13 | $97.24 | — |
| 2024-10-08 | 11.87 | $96.67 | — |
| 2024-10-07 | 11.77 | $95.15 | — |
| 2024-10-04 | 12.17 | $96.27 | — |
| 2024-10-03 | 12.13 | $95.29 | — |
| 2024-10-02 | 12.43 | $95.29 | — |
| 2024-10-01 | 12.75 | $95.31 | — |
| 2024-09-30 | 13.07 | $96.65 | — |
| 2024-09-27 | 12.87 | $96.14 | — |
| 2024-09-26 | 12.81 | $96.67 | — |
| 2024-09-25 | 12.54 | $96.45 | — |
| 2024-09-24 | 12.31 | $96.38 | — |
| 2024-09-23 | 12.08 | $96.10 | — |
| 2024-09-20 | 11.93 | $95.97 | — |
| 2024-09-19 | 11.80 | $96.43 | — |
| 2024-09-18 | 11.50 | $94.20 | — |
| 2024-09-17 | 11.79 | $94.44 | — |
| 2024-09-16 | 12.03 | $94.37 | — |
| 2024-09-13 | 12.29 | $94.77 | — |
| 2024-09-12 | 12.44 | $94.55 | — |
| 2024-09-11 | 12.65 | $93.71 | — |
| 2024-09-10 | 13.10 | $91.86 | — |
| 2024-09-09 | 13.48 | $91.26 | — |
| 2024-09-06 | 13.70 | $90.18 | — |
| 2024-09-05 | 13.59 | $92.01 | — |
| 2024-09-04 | 13.94 | $91.87 | — |
| 2024-09-03 | 14.27 | $92.23 | — |
| 2024-08-30 | 14.72 | $94.74 | — |
| 2024-08-29 | 15.06 | $93.79 | — |
| 2024-08-28 | 15.70 | $94.11 | — |
| 2024-08-27 | 16.27 | $95.03 | — |
| 2024-08-26 | 16.57 | $94.82 | — |
| 2024-08-23 | 16.95 | $95.38 | — |
| 2024-08-22 | 17.17 | $94.46 | — |
| 2024-08-21 | 17.64 | $95.79 | — |
| 2024-08-20 | 17.71 | $95.43 | — |
| 2024-08-19 | 17.86 | $95.45 | — |
| 2024-08-16 | 18.02 | $94.41 | — |
| 2024-08-15 | 18.43 | $94.29 | — |
| 2024-08-14 | 18.88 | $92.49 | — |
| 2024-08-13 | 19.79 | $92.22 | — |
| 2024-08-12 | 20.81 | $90.37 | — |
| 2024-08-09 | 21.44 | $90.16 | — |
| 2024-08-08 | 22.04 | $89.52 | — |
| 2024-08-07 | 22.49 | $87.17 | — |
| 2024-08-06 | 22.27 | $87.66 | — |
| 2024-08-05 | 22.13 | $86.68 | — |
| 2024-08-02 | 21.66 | $89.77 | — |
| 2024-08-01 | 21.78 | $91.80 | — |
| 2024-07-31 | 22.39 | $93.16 | — |
| 2024-07-30 | 23.42 | $90.77 | — |
| 2024-07-29 | 23.66 | $91.67 | — |
| 2024-07-26 | 24.17 | $91.57 | — |
| 2024-07-25 | 24.67 | $90.82 | — |
| 2024-07-24 | 24.91 | $91.61 | — |
| 2024-07-23 | 25.38 | $95.11 | — |
| 2024-07-22 | 26.44 | $94.93 | — |
| 2024-07-19 | 27.62 | $93.52 | — |
| 2024-07-18 | 28.76 | $94.06 | — |
| 2024-07-17 | 30.16 | $94.86 | — |
| 2024-07-16 | 31.56 | $97.70 | — |
| 2024-07-15 | 31.71 | $97.82 | — |
| 2024-07-12 | 31.80 | $97.72 | — |
| 2024-07-11 | 31.93 | $97.19 | — |
| 2024-07-10 | 32.21 | $99.32 | — |
| 2024-07-09 | 31.26 | $98.33 | — |
| 2024-07-08 | 30.50 | $98.27 | — |
| 2024-07-05 | 29.71 | $98.28 | — |
| 2024-07-03 | 28.87 | $97.17 | — |
| 2024-07-02 | 28.26 | $96.47 | — |
| 2024-07-01 | 27.82 | $95.72 | — |
| 2024-06-28 | 27.57 | $95.01 | — |
| 2024-06-27 | 27.52 | $95.90 | — |
| 2024-06-26 | 26.93 | $95.73 | — |
| 2024-06-25 | 26.36 | $95.04 | — |
| 2024-06-24 | 25.95 | $93.65 | — |
| 2024-06-21 | 25.99 | $94.64 | — |
| 2024-06-20 | 25.37 | $94.71 | — |
| 2024-06-18 | 24.68 | $95.33 | — |
| 2024-06-17 | 23.51 | $95.23 | — |
| 2024-06-14 | 22.31 | $94.65 | — |
| 2024-06-13 | 21.19 | $94.39 | — |
| 2024-06-12 | 20.09 | $94.37 | — |
| 2024-06-11 | 18.93 | $93.06 | — |
| 2024-06-10 | 18.08 | $92.23 | — |
| 2024-06-07 | 17.44 | $91.92 | — |
| 2024-06-06 | 16.87 | $92.06 | — |
| 2024-06-05 | 16.19 | $91.91 | — |
| 2024-06-04 | 15.52 | $90.20 | — |
| 2024-06-03 | 15.41 | $89.89 | — |
| 2024-05-31 | 15.41 | $89.16 | — |
| 2024-05-30 | 15.71 | $88.98 | — |
| 2024-05-29 | 16.10 | $90.42 | — |
| 2024-05-28 | 15.73 | $90.73 | — |
| 2024-05-24 | 15.15 | $90.20 | — |
| 2024-05-23 | 14.73 | $89.55 | — |
| 2024-05-22 | 14.53 | $89.70 | — |
| 2024-05-21 | 14.24 | $89.92 | — |
| 2024-05-20 | 13.81 | $89.67 | — |
| 2024-05-17 | 13.45 | $89.29 | — |
| 2024-05-16 | 13.20 | $89.26 | — |
| 2024-05-15 | 12.95 | $89.57 | — |
| 2024-05-14 | 12.53 | $88.25 | — |
| 2024-05-13 | 12.54 | $87.78 | — |
| 2024-05-10 | 12.72 | $87.80 | — |
| 2024-05-09 | 12.90 | $87.85 | — |
| 2024-05-08 | 13.07 | $87.60 | — |
| 2024-05-07 | 13.33 | $87.96 | — |
| 2024-05-06 | 13.46 | $87.88 | — |
| 2024-05-03 | 13.63 | $86.77 | — |
| 2024-05-02 | 14.15 | $85.39 | — |
| 2024-05-01 | 14.61 | $84.28 | — |
| 2024-04-30 | 14.66 | $84.31 | — |
| 2024-04-29 | 14.73 | $85.85 | — |
| 2024-04-26 | 15.29 | $86.14 | — |
| 2024-04-25 | 15.98 | $84.50 | — |
| 2024-04-24 | 16.07 | $85.18 | — |
| 2024-04-23 | 16.39 | $85.75 | — |
| 2024-04-22 | 16.91 | $84.26 | — |
| 2024-04-19 | 16.83 | $83.50 | — |
| 2024-04-18 | 16.39 | $85.33 | — |
| 2024-04-17 | 16.52 | $85.81 | — |
| 2024-04-16 | 16.84 | $86.57 | — |
| 2024-04-15 | 17.47 | $86.38 | — |
| 2024-04-12 | 18.06 | $87.83 | — |
| 2024-04-11 | 18.73 | $89.01 | — |
| 2024-04-10 | 18.86 | $87.88 | — |
| 2024-04-09 | 19.47 | $88.35 | — |
| 2024-04-08 | 19.86 | $88.38 | — |
| 2024-04-05 | 20.25 | $88.53 | — |
| 2024-04-04 | 20.59 | $87.14 | — |
| 2024-04-03 | 21.53 | $88.33 | — |
| 2024-04-02 | 21.89 | $88.06 | — |
| 2024-04-01 | 22.38 | $88.73 | — |
| 2024-03-28 | 22.52 | $88.55 | — |
| 2024-03-27 | 22.74 | $88.65 | — |
| 2024-03-26 | 22.91 | $88.54 | — |
| 2024-03-25 | 23.13 | $88.86 | — |
| 2024-03-22 | 23.20 | $89.23 | — |
| 2024-03-21 | 23.08 | $89.10 | — |
| 2024-03-20 | 22.99 | $89.08 | — |
| 2024-03-19 | 22.90 | $88.21 | — |
| 2024-03-18 | 23.07 | $87.66 | — |
| 2024-03-15 | 23.41 | $86.91 | — |
| 2024-03-14 | 24.02 | $87.98 | — |
| 2024-03-13 | 24.19 | $88.00 | — |
| 2024-03-12 | 24.35 | $88.34 | — |
| 2024-03-11 | 24.37 | $86.61 | — |
| 2024-03-08 | 24.91 | $87.16 | — |
| 2024-03-07 | 25.23 | $88.06 | — |
| 2024-03-06 | 25.14 | $86.72 | — |
| 2024-03-05 | 25.47 | $86.25 | — |
| 2024-03-04 | 25.96 | $87.68 | — |
| 2024-03-01 | 25.75 | $87.90 | — |
| 2024-02-29 | 25.40 | $86.99 | — |
| 2024-02-28 | 25.31 | $86.28 | — |
| 2024-02-27 | 25.44 | $86.67 | — |
| 2024-02-26 | 25.37 | $86.58 | — |
| 2024-02-23 | 25.32 | $86.89 | — |
| 2024-02-22 | 25.11 | $86.99 | — |
| 2024-02-21 | 24.84 | $84.46 | — |
| 2024-02-20 | 25.34 | $84.57 | — |
| 2024-02-16 | 25.81 | $85.56 | — |
| 2024-02-15 | 25.80 | $86.11 | — |
| 2024-02-14 | 25.49 | $86.09 | — |
| 2024-02-13 | 25.18 | $84.88 | — |
| 2024-02-12 | 25.20 | $86.08 | — |
| 2024-02-09 | 24.55 | $86.71 | — |
| 2024-02-08 | 23.47 | $85.70 | — |
| 2024-02-07 | 22.60 | $85.62 | — |
| 2024-02-06 | 21.71 | $84.52 | — |
| 2024-02-05 | 21.07 | $84.52 | — |
| 2024-02-02 | 20.40 | $84.44 | — |
| 2024-02-01 | 19.72 | $82.56 | — |
| 2024-01-31 | 19.59 | $81.35 | — |
| 2024-01-30 | 19.91 | $83.09 | — |
| 2024-01-29 | 19.16 | $83.53 | — |
| 2024-01-26 | 18.04 | $82.51 | — |
| 2024-01-25 | 17.22 | $82.53 | — |
| 2024-01-24 | 16.33 | $82.23 | — |
| 2024-01-23 | 15.51 | $81.76 | — |
| 2024-01-22 | 14.82 | $81.46 | — |
| 2024-01-19 | 14.21 | $81.33 | — |
| 2024-01-18 | 13.62 | $80.27 | — |
| 2024-01-17 | 13.41 | $79.37 | — |
| 2024-01-16 | 13.62 | $79.76 | — |
| 2024-01-12 | 13.60 | $79.92 | — |
| 2024-01-11 | 13.47 | $79.85 | — |
| 2024-01-10 | 13.38 | $79.62 | — |
| 2024-01-09 | 13.37 | $78.76 | — |
| 2024-01-08 | 13.75 | $78.51 | — |
| 2024-01-05 | 14.26 | $76.90 | — |
| 2024-01-04 | 14.37 | $76.77 | — |
| 2024-01-03 | 14.40 | $77.14 | — |
| 2024-01-02 | 14.61 | $77.78 | — |
| 2023-12-29 | 15.13 | $79.03 | — |
| 2023-12-28 | 15.50 | $79.28 | — |
| 2023-12-27 | 15.73 | $79.23 | — |
| 2023-12-26 | 16.00 | $79.15 | — |
| 2023-12-22 | 16.32 | $78.91 | — |
| 2023-12-21 | 16.76 | $78.94 | — |
| 2023-12-20 | 17.21 | $78.09 | — |
| 2023-12-19 | 18.06 | $79.31 | — |
| 2023-12-18 | 18.32 | $78.91 | — |
| 2023-12-15 | 18.77 | $78.33 | — |
| 2023-12-14 | 19.52 | $78.04 | — |
| 2023-12-13 | 20.44 | $78.40 | — |
| 2023-12-12 | 21.22 | $80.42 | — |
| 2023-12-11 | 20.86 | $79.82 | — |
| 2023-12-08 | 20.72 | $79.89 | — |
| 2023-12-07 | 20.52 | $79.50 | — |
| 2023-12-06 | 20.47 | $78.62 | — |
| 2023-12-05 | 20.81 | $79.14 | — |
| 2023-12-04 | 20.83 | $78.82 | — |
| 2023-12-01 | 20.99 | $79.68 | — |
| 2023-11-30 | 20.58 | $79.50 | — |
| 2023-11-29 | 20.23 | $79.55 | — |
| 2023-11-28 | 19.82 | $79.78 | — |
| 2023-11-27 | 19.24 | $79.69 | — |
| 2023-11-24 | 18.65 | $79.72 | — |
| 2023-11-22 | 18.02 | $79.83 | — |
| 2023-11-21 | 17.30 | $79.37 | — |
| 2023-11-20 | 16.67 | $79.67 | — |
| 2023-11-17 | 15.84 | $78.83 | — |
| 2023-11-16 | 15.22 | $78.89 | — |
| 2023-11-15 | 14.53 | $78.51 | — |
| 2023-11-14 | 13.92 | $78.69 | — |
| 2023-11-13 | 13.18 | $77.42 | — |
| 2023-11-10 | 12.79 | $77.45 | — |
| 2023-11-09 | 12.35 | $76.11 | — |
| 2023-11-08 | 12.33 | $76.77 | — |
| 2023-11-07 | 12.00 | $76.49 | — |
| 2023-11-06 | 11.75 | $75.87 | — |
| 2023-11-03 | 11.69 | $75.40 | — |
| 2023-11-02 | 11.78 | $74.80 | — |
| 2023-11-01 | 12.08 | $73.49 | — |
| 2023-10-31 | 12.54 | $72.52 | — |
| 2023-10-30 | 12.61 | $72.19 | — |
| 2023-10-27 | 12.54 | $71.10 | — |
| 2023-10-26 | 11.95 | $70.83 | — |
| 2023-10-25 | 11.20 | $72.28 | — |
| 2023-10-24 | 10.86 | $73.89 | — |
| 2023-10-23 | 11.11 | $73.19 | — |
| 2023-10-20 | 11.04 | $72.87 | — |
| 2023-10-19 | 10.79 | $73.94 | — |
| 2023-10-18 | 10.96 | $74.23 | — |
| 2023-10-17 | 11.26 | $75.50 | — |
| 2023-10-16 | 11.54 | $75.71 | — |
| 2023-10-13 | 11.74 | $74.80 | — |
| 2023-10-12 | 12.35 | $75.62 | — |
| 2023-10-11 | 12.59 | $75.89 | — |
| 2023-10-10 | 12.70 | $75.31 | — |
| 2023-10-09 | 13.07 | $74.99 | — |
| 2023-10-06 | 13.60 | $74.75 | — |
| 2023-10-05 | 14.26 | $73.43 | — |
| 2023-10-04 | 14.43 | $73.58 | — |
| 2023-10-03 | 14.66 | $72.57 | — |
| 2023-10-02 | 14.37 | $73.95 | — |
| 2023-09-29 | 14.64 | $73.26 | — |
| 2023-09-28 | 14.53 | $73.21 | — |
| 2023-09-27 | 14.37 | $72.73 | — |
| 2023-09-26 | 13.93 | $72.61 | — |
| 2023-09-25 | 13.38 | $73.57 | — |
| 2023-09-22 | 13.18 | $73.20 | — |
| 2023-09-21 | 12.75 | $73.23 | — |
| 2023-09-20 | 12.31 | $74.64 | — |
| 2023-09-19 | 12.42 | $75.71 | — |
| 2023-09-18 | 13.05 | $75.96 | — |
| 2023-09-15 | 13.63 | $75.89 | — |
| 2023-09-14 | 14.27 | $77.02 | — |
| 2023-09-13 | 14.33 | $76.68 | — |
| 2023-09-12 | 14.55 | $76.42 | — |
| 2023-09-11 | 14.90 | $77.21 | — |
| 2023-09-08 | 14.82 | $76.47 | — |
| 2023-09-07 | 15.07 | $76.49 | — |
| 2023-09-06 | 15.33 | $76.72 | — |
| 2023-09-05 | 15.47 | $77.40 | — |
| 2023-09-01 | 15.23 | $77.32 | — |
| 2023-08-31 | 15.01 | $77.17 | — |
| 2023-08-30 | 14.84 | $77.08 | — |
| 2023-08-29 | 14.69 | $76.62 | — |
| 2023-08-28 | 14.70 | $75.23 | — |
| 2023-08-25 | 15.25 | $74.70 | — |
| 2023-08-24 | 16.04 | $74.19 | — |
| 2023-08-23 | 16.63 | $75.53 | — |
| 2023-08-22 | 17.13 | $74.38 | — |
| 2023-08-21 | 17.85 | $74.50 | — |
| 2023-08-18 | 18.67 | $73.40 | — |
| 2023-08-17 | 18.94 | $73.50 | — |
| 2023-08-16 | 19.27 | $74.32 | — |
| 2023-08-15 | 19.98 | $74.91 | — |
| 2023-08-14 | 21.02 | $75.63 | — |
| 2023-08-11 | 21.76 | $74.63 | — |
| 2023-08-10 | 22.75 | $75.04 | — |
| 2023-08-09 | 23.88 | $74.91 | — |
| 2023-08-08 | 25.14 | $75.80 | — |
| 2023-08-07 | 25.97 | $76.09 | — |
| 2023-08-04 | 26.68 | $75.48 | — |
| 2023-08-03 | 27.72 | $75.63 | — |
| 2023-08-02 | 28.73 | $75.69 | — |
| 2023-08-01 | 29.75 | $77.35 | — |
| 2023-07-31 | 29.83 | $77.55 | — |
| 2023-07-28 | 29.77 | $77.43 | — |
| 2023-07-27 | 29.75 | $76.09 | — |
| 2023-07-26 | 30.25 | $76.57 | — |
| 2023-07-25 | 30.46 | $76.68 | — |
| 2023-07-24 | 30.61 | $76.30 | — |
| 2023-07-21 | 30.90 | $76.23 | — |
| 2023-07-20 | 31.24 | $76.50 | — |
| 2023-07-19 | 31.44 | $78.00 | — |
| 2023-07-18 | 30.60 | $78.02 | — |
| 2023-07-17 | 29.70 | $77.27 | — |
| 2023-07-14 | 28.96 | $76.75 | — |
| 2023-07-13 | 28.33 | $76.49 | — |
| 2023-07-12 | 27.76 | $75.40 | — |
| 2023-07-11 | 27.51 | $74.48 | — |
| 2023-07-10 | 27.61 | $74.17 | — |
| 2023-07-07 | 27.83 | $74.24 | — |
| 2023-07-06 | 28.03 | $74.40 | — |
| 2023-07-05 | 28.13 | $74.78 | — |
| 2023-07-03 | 27.99 | $74.75 | — |
| 2023-06-30 | 27.86 | $74.76 | — |
| 2023-06-29 | 27.71 | $73.62 | — |
| 2023-06-28 | 27.94 | $73.53 | — |
| 2023-06-27 | 28.21 | $73.31 | — |
| 2023-06-26 | 28.57 | $72.19 | — |
| 2023-06-23 | 29.36 | $73.18 | — |
| 2023-06-22 | 29.65 | $73.87 | — |
| 2023-06-21 | 29.53 | $73.05 | — |
| 2023-06-20 | 29.69 | $73.74 | — |
| 2023-06-16 | 29.42 | $73.78 | — |
| 2023-06-15 | 29.10 | $74.40 | — |
| 2023-06-14 | 28.36 | $73.44 | — |
| 2023-06-13 | 27.86 | $73.27 | — |
| 2023-06-12 | 27.38 | $72.85 | — |
| 2023-06-09 | 27.00 | $71.84 | — |
| 2023-06-08 | 26.93 | $71.60 | — |
| 2023-06-07 | 26.95 | $71.00 | — |
| 2023-06-06 | 27.17 | $72.46 | — |
| 2023-06-05 | 26.46 | $72.34 | — |
| 2023-06-02 | 25.75 | $72.32 | — |
| 2023-06-01 | 25.01 | $71.72 | — |
| 2023-05-31 | 24.41 | $70.74 | — |
| 2023-05-30 | 24.09 | $71.23 | — |
| 2023-05-26 | 23.42 | $71.21 | — |
| 2023-05-25 | 22.73 | $69.92 | — |
| 2023-05-24 | 22.43 | $68.49 | — |
| 2023-05-23 | 22.67 | $68.96 | — |
| 2023-05-22 | 22.62 | $70.02 | — |
| 2023-05-19 | 21.80 | $69.80 | — |
| 2023-05-18 | 21.00 | $69.98 | — |
| 2023-05-17 | 20.03 | $68.94 | — |
| 2023-05-16 | 19.38 | $68.11 | — |
| 2023-05-15 | 19.04 | $68.12 | — |
| 2023-05-12 | 18.68 | $67.82 | — |
| 2023-05-11 | 18.42 | $68.10 | — |
| 2023-05-10 | 17.96 | $68.00 | — |
| 2023-05-09 | 17.51 | $67.27 | — |
| 2023-05-08 | 17.33 | $67.59 | — |
| 2023-05-05 | 16.94 | $67.32 | — |
| 2023-05-04 | 16.63 | $66.07 | — |
| 2023-05-03 | 16.85 | $66.20 | — |
| 2023-05-02 | 17.01 | $66.56 | — |
| 2023-05-01 | 16.96 | $67.10 | — |
| 2023-04-28 | 16.55 | $67.14 | — |
| 2023-04-27 | 16.10 | $66.70 | — |
| 2023-04-26 | 15.79 | $65.13 | — |
| 2023-04-25 | 16.17 | $64.56 | — |
| 2023-04-24 | 16.87 | $65.78 | — |
| 2023-04-21 | 16.81 | $65.90 | — |
| 2023-04-20 | 16.67 | $65.74 | — |
| 2023-04-19 | 16.60 | $66.05 | — |
| 2023-04-18 | 16.31 | $66.05 | — |
| 2023-04-17 | 16.00 | $65.99 | — |
| 2023-04-14 | 15.71 | $66.03 | — |
| 2023-04-13 | 15.37 | $66.26 | — |
| 2023-04-12 | 14.89 | $65.07 | — |
| 2023-04-11 | 14.83 | $65.42 | — |
| 2023-04-10 | 14.57 | $65.74 | — |
| 2023-04-06 | 14.10 | $65.82 | — |
| 2023-04-05 | 13.57 | $65.27 | — |
| 2023-04-04 | 13.20 | $65.78 | — |
| 2023-04-03 | 12.53 | $65.92 | — |
| 2023-03-31 | 11.74 | $65.77 | — |
| 2023-03-30 | 10.96 | $64.79 | — |
| 2023-03-29 | 10.46 | $64.28 | — |
| 2023-03-28 | 10.10 | $63.25 | — |
| 2023-03-27 | 10.12 | $63.62 | — |
| 2023-03-24 | 9.95 | $63.88 | — |
| 2023-03-23 | 9.64 | $63.78 | — |
| 2023-03-22 | 9.36 | $63.10 | — |
| 2023-03-21 | 9.30 | $63.74 | — |
| 2023-03-20 | 8.94 | $62.80 | — |
| 2023-03-17 | 8.90 | $62.78 | — |
| 2023-03-16 | 8.86 | $63.00 | — |
| 2023-03-15 | 8.73 | $61.37 | — |
| 2023-03-14 | 9.18 | $61.42 | — |
| 2023-03-13 | 9.64 | $60.08 | — |
| 2023-03-10 | 9.62 | $59.88 | — |
| 2023-03-09 | 9.52 | $60.88 | — |
| 2023-03-08 | 9.77 | $61.92 | — |
| 2023-03-07 | 10.12 | $61.65 | — |
| 2023-03-06 | 10.60 | $62.44 | — |
| 2023-03-03 | 10.77 | $62.37 | — |
| 2023-03-02 | 10.98 | $61.16 | — |
| 2023-03-01 | 11.46 | $60.63 | — |
| 2023-02-28 | 11.75 | $61.17 | — |
| 2023-02-27 | 12.25 | $61.27 | — |
| 2023-02-24 | 12.82 | $60.94 | — |
| 2023-02-23 | 13.29 | $61.90 | — |
| 2023-02-22 | 13.85 | $61.36 | — |
| 2023-02-21 | 14.53 | $61.30 | — |
| 2023-02-17 | 15.22 | $62.66 | — |
| 2023-02-16 | 15.60 | $63.15 | — |
| 2023-02-15 | 15.82 | $64.30 | — |
| 2023-02-14 | 15.57 | $63.90 | — |
| 2023-02-13 | 15.42 | $63.59 | — |
| 2023-02-10 | 15.36 | $62.70 | — |
| 2023-02-09 | 15.55 | $63.18 | — |
| 2023-02-08 | 15.57 | $63.71 | — |
| 2023-02-07 | 15.38 | $64.57 | — |
| 2023-02-06 | 14.84 | $63.38 | — |
| 2023-02-03 | 14.57 | $63.97 | — |
| 2023-02-02 | 14.05 | $65.20 | — |
| 2023-02-01 | 12.96 | $63.42 | — |
| 2023-01-31 | 12.26 | $62.18 | — |
| 2023-01-30 | 11.87 | $61.13 | — |
| 2023-01-27 | 11.80 | $62.29 | — |
| 2023-01-26 | 11.18 | $61.90 | — |
| 2023-01-25 | 10.65 | $61.02 | — |
| 2023-01-24 | 10.38 | $61.02 | — |
| 2023-01-23 | 10.09 | $61.22 | — |
| 2023-01-20 | 9.70 | $60.19 | — |
| 2023-01-19 | 9.61 | $58.65 | — |
| 2023-01-18 | 10.08 | $59.07 | — |
| 2023-01-17 | 10.41 | $59.76 | — |
| 2023-01-13 | 10.46 | $59.73 | — |
| 2023-01-12 | 10.53 | $59.39 | — |
| 2023-01-11 | 10.71 | $58.96 | — |
| 2023-01-10 | 11.06 | $57.93 | — |
| 2023-01-09 | 11.50 | $57.41 | — |
| 2023-01-06 | 11.76 | $56.85 | — |
| 2023-01-05 | 11.83 | $55.69 | — |
| 2023-01-04 | 11.43 | $56.71 | — |
| 2023-01-03 | 11.32 | $56.48 | — |
| 2022-12-30 | 11.11 | $56.70 | — |
| 2022-12-29 | 10.95 | $56.81 | — |
| 2022-12-28 | 10.82 | $55.46 | — |
| 2022-12-27 | 10.14 | $56.17 | — |
| 2022-12-23 | 9.62 | $56.67 | — |
| 2022-12-22 | 9.21 | $56.52 | — |
| 2022-12-21 | 8.71 | $57.74 | — |
| 2022-12-20 | 8.52 | $56.99 | — |
| 2022-12-19 | 8.05 | $57.11 | — |
| 2022-12-16 | 7.57 | $57.90 | — |
| 2022-12-15 | 7.28 | $58.69 | — |
| 2022-12-14 | 7.19 | $60.73 | — |
| 2022-12-13 | 7.43 | $61.09 | — |
| 2022-12-12 | 7.55 | $60.48 | — |
| 2022-12-09 | 7.87 | $59.63 | — |
| 2022-12-08 | 8.10 | $60.15 | — |
| 2022-12-07 | 8.49 | $59.44 | — |
| 2022-12-06 | 8.68 | $59.62 | — |
| 2022-12-05 | 8.94 | $60.80 | — |
| 2022-12-02 | 9.27 | $62.04 | — |
| 2022-12-01 | 9.23 | $62.22 | — |
| 2022-11-30 | 9.12 | $62.19 | — |
| 2022-11-29 | 9.02 | $59.44 | — |
| 2022-11-28 | 9.32 | $59.82 | — |
| 2022-11-25 | 9.75 | $60.68 | — |
| 2022-11-23 | 10.07 | $60.89 | — |
| 2022-11-22 | 10.35 | $60.19 | — |
| 2022-11-21 | 10.84 | $59.34 | — |
| 2022-11-18 | 11.23 | $60.10 | — |
| 2022-11-17 | 11.79 | $60.13 | — |
| 2022-11-16 | 12.38 | $60.58 | — |
| 2022-11-15 | 12.87 | $61.35 | — |
| 2022-11-14 | 13.19 | $60.45 | — |
| 2022-11-11 | 13.74 | $61.14 | — |
| 2022-11-10 | 14.15 | $60.19 | — |
| 2022-11-09 | 14.79 | $55.88 | — |
| 2022-11-08 | 14.47 | $57.56 | — |
| 2022-11-07 | 14.51 | $57.21 | — |
| 2022-11-04 | 14.45 | $56.71 | — |
| 2022-11-03 | 14.23 | $56.23 | — |
| 2022-11-02 | 13.83 | $57.28 | — |
| 2022-11-01 | 13.64 | $59.32 | — |
| 2022-10-31 | 13.92 | $60.34 | — |
| 2022-10-28 | 14.49 | $60.80 | — |
| 2022-10-27 | 15.22 | $59.67 | — |
| 2022-10-26 | 15.66 | $60.46 | — |
| 2022-10-25 | 16.34 | $61.86 | — |
| 2022-10-24 | 16.96 | $60.37 | — |
| 2022-10-21 | 17.67 | $59.88 | — |
| 2022-10-20 | 18.27 | $58.49 | — |
| 2022-10-19 | 18.46 | $58.65 | — |
| 2022-10-18 | 18.70 | $59.05 | — |
| 2022-10-17 | 19.05 | $58.42 | — |
| 2022-10-14 | 19.23 | $56.32 | — |
| 2022-10-13 | 18.72 | $58.24 | — |
| 2022-10-12 | 18.59 | $57.29 | — |
| 2022-10-11 | 18.11 | $57.28 | — |
| 2022-10-10 | 17.61 | $57.99 | — |
| 2022-10-07 | 17.22 | $58.88 | — |
| 2022-10-06 | 17.00 | $61.21 | — |
| 2022-10-05 | 17.33 | $61.58 | — |
| 2022-10-04 | 17.77 | $61.60 | — |
| 2022-10-03 | 18.24 | $59.24 | — |
| 2022-09-30 | 17.95 | $58.09 | — |
| 2022-09-29 | 17.21 | $58.95 | — |
| 2022-09-28 | 16.62 | $60.63 | — |
| 2022-09-27 | 16.37 | $59.43 | — |
| 2022-09-26 | 15.64 | $59.38 | — |
| 2022-09-23 | 14.85 | $59.56 | — |
| 2022-09-22 | 14.05 | $60.48 | — |
| 2022-09-21 | 13.41 | $61.26 | — |
| 2022-09-20 | 12.90 | $62.50 | — |
| 2022-09-19 | 12.65 | $63.25 | — |
| 2022-09-16 | 12.58 | $63.04 | — |
| 2022-09-15 | 12.44 | $63.71 | — |
| 2022-09-14 | 12.45 | $64.50 | — |
| 2022-09-13 | 12.65 | $64.05 | — |
| 2022-09-12 | 12.74 | $67.38 | — |
| 2022-09-09 | 13.07 | $66.39 | — |
| 2022-09-08 | 13.71 | $64.97 | — |
| 2022-09-07 | 14.02 | $64.42 | — |
| 2022-09-06 | 14.16 | $63.12 | — |
| 2022-09-02 | 13.84 | $63.43 | — |
| 2022-09-01 | 13.58 | $64.14 | — |
| 2022-08-31 | 13.48 | $64.21 | — |
| 2022-08-30 | 13.40 | $64.68 | — |
| 2022-08-29 | 13.43 | $65.31 | — |
| 2022-08-26 | 13.62 | $65.94 | — |
| 2022-08-25 | 13.98 | $68.63 | — |
| 2022-08-24 | 14.30 | $67.57 | — |
| 2022-08-23 | 14.94 | $67.22 | — |
| 2022-08-22 | 15.72 | $67.43 | — |
| 2022-08-19 | 16.49 | $69.31 | — |
| 2022-08-18 | 16.71 | $70.71 | — |
| 2022-08-17 | 16.45 | $70.68 | — |
| 2022-08-16 | 16.19 | $71.61 | — |
| 2022-08-15 | 15.57 | $71.61 | — |
| 2022-08-12 | 14.93 | $71.40 | — |
| 2022-08-11 | 14.29 | $70.08 | — |
| 2022-08-10 | 13.88 | $70.46 | — |
| 2022-08-09 | 13.33 | $68.48 | — |
| 2022-08-08 | 13.17 | $69.24 | — |
| 2022-08-05 | 12.75 | $69.35 | — |
| 2022-08-04 | 12.28 | $69.57 | — |
| 2022-08-03 | 11.71 | $69.16 | — |
| 2022-08-02 | 11.20 | $67.47 | — |
| 2022-08-01 | 10.99 | $67.59 | — |
| 2022-07-29 | 10.74 | $67.74 | — |
| 2022-07-28 | 10.43 | $66.27 | — |
| 2022-07-27 | 10.40 | $65.26 | — |
| 2022-07-26 | 10.57 | $62.74 | — |
| 2022-07-25 | 10.92 | $64.32 | — |
| 2022-07-22 | 11.32 | $64.67 | — |
| 2022-07-21 | 11.64 | $66.24 | — |
| 2022-07-20 | 11.58 | $65.15 | — |
| 2022-07-19 | 11.74 | $63.90 | — |
| 2022-07-18 | 12.20 | $61.98 | — |
| 2022-07-15 | 12.52 | $62.33 | — |
| 2022-07-14 | 12.94 | $61.02 | — |
| 2022-07-13 | 13.02 | $61.12 | — |
| 2022-07-12 | 13.14 | $61.29 | — |
| 2022-07-11 | 13.30 | $62.28 | — |
| 2022-07-08 | 13.67 | $63.69 | — |
| 2022-07-07 | 14.36 | $63.73 | — |
| 2022-07-06 | 15.10 | $62.41 | — |
| 2022-07-05 | 15.59 | $62.16 | — |
| 2022-07-01 | 16.04 | $60.85 | — |
| 2022-06-30 | 16.22 | $60.16 | — |
| 2022-06-29 | 16.26 | $61.18 | — |
| 2022-06-28 | 16.47 | $61.07 | — |
| 2022-06-27 | 16.66 | $63.18 | — |
| 2022-06-24 | 17.24 | $63.94 | — |
| 2022-06-23 | 17.98 | $61.71 | — |
| 2022-06-22 | 18.30 | $60.45 | — |
| 2022-06-21 | 18.36 | $60.51 | — |
| 2022-06-17 | 18.43 | $59.00 | — |
| 2022-06-16 | 18.16 | $58.23 | — |
| 2022-06-15 | 17.70 | $60.73 | — |
| 2022-06-14 | 17.57 | $58.97 | — |
| 2022-06-13 | 17.02 | $58.92 | — |
| 2022-06-10 | 16.44 | $61.88 | — |
| 2022-06-09 | 16.23 | $64.36 | — |
| 2022-06-08 | 16.42 | $66.29 | — |
| 2022-06-07 | 16.98 | $66.57 | — |
| 2022-06-06 | 17.62 | $65.99 | — |
| 2022-06-03 | 18.17 | $65.67 | — |
| 2022-06-02 | 18.69 | $67.44 | — |
| 2022-06-01 | 19.54 | $65.42 | — |
| 2022-05-31 | 20.03 | $65.87 | — |
| 2022-05-27 | 20.63 | $66.07 | — |
| 2022-05-26 | 21.29 | $63.97 | — |
| 2022-05-25 | 21.58 | $62.24 | — |
| 2022-05-24 | 21.51 | $61.14 | — |
| 2022-05-23 | 21.19 | $63.19 | — |
| 2022-05-20 | 21.13 | $62.32 | — |
| 2022-05-19 | 20.88 | $62.52 | — |
| 2022-05-18 | 20.64 | $62.24 | — |
| 2022-05-17 | 20.33 | $65.23 | — |
| 2022-05-16 | 20.38 | $63.51 | — |
| 2022-05-13 | 20.07 | $64.61 | — |
| 2022-05-12 | 19.89 | $61.92 | — |
| 2022-05-11 | 19.12 | $61.77 | — |
| 2022-05-10 | 18.27 | $63.57 | — |
| 2022-05-09 | 17.57 | $63.07 | — |
| 2022-05-06 | 16.73 | $66.40 | — |
| 2022-05-05 | 16.23 | $67.55 | — |
| 2022-05-04 | 15.84 | $71.27 | — |
| 2022-05-03 | 15.95 | $69.10 | — |
| 2022-05-02 | 15.60 | $69.31 | — |
| 2022-04-29 | 15.26 | $68.40 | — |
| 2022-04-28 | 14.72 | $71.88 | — |
| 2022-04-27 | 14.62 | $69.38 | — |
| 2022-04-26 | 13.96 | $69.29 | — |
| 2022-04-25 | 13.24 | $72.16 | — |
| 2022-04-22 | 12.89 | $71.13 | — |
| 2022-04-21 | 12.28 | $73.37 | — |
| 2022-04-20 | 11.97 | $75.49 | — |
| 2022-04-19 | 11.98 | $77.00 | — |
| 2022-04-18 | 12.26 | $75.21 | — |
| 2022-04-14 | 12.17 | $75.49 | — |
| 2022-04-13 | 12.12 | $77.02 | — |
| 2022-04-12 | 12.33 | $75.32 | — |
| 2022-04-11 | 12.19 | $75.80 | — |
| 2022-04-08 | 12.11 | $77.32 | — |
| 2022-04-07 | 12.29 | $78.45 | — |
| 2022-04-06 | 12.66 | $78.60 | — |
| 2022-04-05 | 13.08 | $80.81 | — |
| 2022-04-04 | 13.63 | $82.74 | — |
| 2022-04-01 | 13.84 | $81.00 | — |
| 2022-03-31 | 14.35 | $80.78 | — |
| 2022-03-30 | 14.93 | $82.28 | — |
| 2022-03-29 | 15.27 | $83.39 | — |
| 2022-03-28 | 15.40 | $81.38 | — |
| 2022-03-25 | 15.86 | $80.13 | — |
| 2022-03-24 | 16.55 | $80.73 | — |
| 2022-03-23 | 17.17 | $79.23 | — |
| 2022-03-22 | 18.07 | $80.22 | — |
| 2022-03-21 | 18.85 | $78.51 | — |
| 2022-03-18 | 19.74 | $79.15 | — |
| 2022-03-17 | 20.77 | $77.10 | — |
| 2022-03-16 | 21.52 | $75.91 | — |
| 2022-03-15 | 22.11 | $72.60 | — |
| 2022-03-14 | 22.10 | $70.44 | — |
| 2022-03-11 | 21.63 | $72.12 | — |
| 2022-03-10 | 21.34 | $73.95 | — |
| 2022-03-09 | 21.26 | $74.61 | — |
| 2022-03-08 | 21.27 | $71.47 | — |
| 2022-03-07 | 20.60 | $71.69 | — |
| 2022-03-04 | 19.92 | $75.38 | — |
| 2022-03-03 | 19.66 | $77.35 | — |
| 2022-03-02 | 19.66 | $79.17 | — |
| 2022-03-01 | 19.93 | $78.64 | — |
| 2022-02-28 | 20.11 | $80.38 | — |
| 2022-02-25 | 20.56 | $79.93 | — |
| 2022-02-24 | 20.95 | $78.63 | — |
| 2022-02-23 | 21.10 | $75.64 | — |
| 2022-02-22 | 20.60 | $77.76 | — |
| 2022-02-18 | 20.36 | $79.01 | — |
| 2022-02-17 | 20.28 | $80.07 | — |
| 2022-02-16 | 20.34 | $82.55 | — |
| 2022-02-15 | 20.80 | $82.84 | — |
| 2022-02-14 | 21.33 | $80.77 | — |
| 2022-02-11 | 21.46 | $80.66 | — |
| 2022-02-10 | 21.57 | $83.48 | — |
| 2022-02-09 | 22.11 | $84.92 | — |
| 2022-02-08 | 22.92 | $82.72 | — |
| 2022-02-07 | 23.32 | $81.73 | — |
| 2022-02-04 | 23.52 | $82.48 | — |
| 2022-02-03 | 23.85 | $80.12 | — |
| 2022-02-02 | 23.67 | $84.49 | — |
| 2022-02-01 | 24.15 | $84.63 | — |
| 2022-01-31 | 24.69 | $83.49 | — |
| 2022-01-28 | 24.99 | $80.35 | — |
| 2022-01-27 | 24.50 | $77.65 | — |
| 2022-01-26 | 23.15 | $78.46 | — |
| 2022-01-25 | 21.82 | $78.60 | — |
| 2022-01-24 | 20.43 | $80.94 | — |
| 2022-01-21 | 19.25 | $80.62 | — |
| 2022-01-20 | 17.90 | $83.43 | — |
| 2022-01-19 | 16.84 | $84.48 | — |
| 2022-01-18 | 15.88 | $85.27 | — |
| 2022-01-14 | 14.98 | $87.62 | — |
| 2022-01-13 | 14.41 | $87.33 | — |
| 2022-01-12 | 13.72 | $90.21 | — |
| 2022-01-11 | 13.51 | $90.01 | — |
| 2022-01-10 | 13.24 | $88.51 | — |
| 2022-01-07 | 12.52 | $88.97 | — |
| 2022-01-06 | 11.85 | $89.80 | — |
| 2022-01-05 | 11.28 | $90.12 | — |
| 2022-01-04 | 10.73 | $93.89 | — |
| 2022-01-03 | 10.89 | $95.42 | — |
| 2021-12-31 | 11.40 | $95.20 | — |
| 2021-12-30 | 11.90 | $95.94 | — |
| 2021-12-29 | 12.46 | $95.56 | — |
| 2021-12-28 | 13.09 | $96.08 | — |
| 2021-12-27 | 13.69 | $96.79 | — |
| 2021-12-23 | 14.16 | $95.30 | — |
| 2021-12-22 | 14.85 | $94.77 | — |
| 2021-12-21 | 15.45 | $94.00 | — |
| 2021-12-20 | 15.92 | $91.15 | — |
| 2021-12-17 | 15.75 | $92.84 | — |
| 2021-12-16 | 15.88 | $93.49 | — |
| 2021-12-15 | 16.13 | $95.79 | — |
| 2021-12-14 | 16.87 | $94.20 | — |
| 2021-12-13 | 17.27 | $95.64 | — |
| 2021-12-10 | 18.00 | $96.61 | — |
| 2021-12-09 | 18.91 | $96.48 | — |
| 2021-12-08 | 19.90 | $98.04 | — |
| 2021-12-07 | 20.58 | $96.82 | — |
| 2021-12-06 | 21.55 | $94.27 | — |
| 2021-12-03 | 22.19 | $92.63 | — |
| 2021-12-02 | 22.43 | $94.53 | — |
| 2021-12-01 | 23.07 | $93.81 | — |
| 2021-11-30 | 23.55 | $96.11 | — |
| 2021-11-29 | 24.58 | $98.15 | — |
| 2021-11-26 | 25.54 | $96.46 | — |
| 2021-11-24 | 26.76 | $98.48 | — |
| 2021-11-23 | 27.68 | $98.10 | — |
| 2021-11-22 | 28.75 | $98.68 | — |
| 2021-11-19 | 29.70 | $101.35 | — |
| 2021-11-18 | 29.73 | $101.08 | — |
| 2021-11-17 | 29.82 | $101.99 | — |
| 2021-11-16 | 29.55 | $104.02 | — |
| 2021-11-15 | 28.34 | $102.30 | — |
| 2021-11-12 | 27.36 | $101.18 | — |
| 2021-11-11 | 26.54 | $99.34 | — |
| 2021-11-10 | 26.10 | $97.93 | — |
| 2021-11-09 | 26.02 | $98.50 | — |
| 2021-11-08 | 25.64 | $98.29 | — |
| 2021-11-05 | 25.29 | $98.10 | — |
| 2021-11-04 | 24.97 | $97.22 | — |
| 2021-11-03 | 24.88 | $96.41 | — |
| 2021-11-02 | 25.01 | $95.71 | — |
| 2021-11-01 | 25.37 | $96.14 | — |
| 2021-10-29 | 25.54 | $96.23 | — |
| 2021-10-28 | 25.69 | $96.01 | — |
| 2021-10-27 | 25.90 | $94.97 | — |
| 2021-10-26 | 26.43 | $95.03 | — |
| 2021-10-25 | 26.95 | $95.06 | — |
| 2021-10-22 | 27.50 | $94.86 | — |
| 2021-10-21 | 28.12 | $96.45 | — |
| 2021-10-20 | 28.17 | $95.63 | — |
| 2021-10-19 | 28.41 | $95.98 | — |
| 2021-10-18 | 28.53 | $95.28 | — |
| 2021-10-15 | 28.82 | $94.48 | — |
| 2021-10-14 | 29.33 | $93.68 | — |
| 2021-10-13 | 30.06 | $92.33 | — |
| 2021-10-12 | 31.20 | $91.33 | — |
| 2021-10-11 | 32.71 | $91.22 | — |
| 2021-10-08 | 34.33 | $92.09 | — |
| 2021-10-07 | 35.76 | $92.50 | — |
| 2021-10-06 | 37.12 | $91.47 | — |
| 2021-10-05 | 38.85 | $90.93 | — |
| 2021-10-04 | 40.82 | $89.79 | — |
| 2021-10-01 | 42.70 | $92.06 | — |
| 2021-09-30 | 44.50 | $91.02 | — |
| 2021-09-29 | 46.72 | $91.26 | — |
| 2021-09-28 | 48.97 | $91.58 | — |
| 2021-09-27 | 51.24 | $94.55 | — |
| 2021-09-24 | 52.50 | $95.39 | — |
| 2021-09-23 | 53.45 | $95.23 | — |
| 2021-09-22 | 54.48 | $94.27 | — |
| 2021-09-21 | 55.79 | $93.45 | — |
| 2021-09-20 | 57.37 | $93.22 | — |
| 2021-09-17 | 59.09 | $95.04 | — |
| 2021-09-16 | 60.09 | $95.89 | — |
| 2021-09-15 | 60.70 | $95.71 | — |
| 2021-09-14 | 61.39 | $95.12 | — |
| 2021-09-13 | 62.21 | $95.36 | — |
| 2021-09-10 | 62.96 | $95.63 | — |
| 2021-09-09 | 63.62 | $96.34 | — |
| 2021-09-08 | 63.98 | $96.77 | — |
| 2021-09-07 | 64.16 | $97.28 | — |
| 2021-09-03 | 64.10 | $96.92 | — |
| 2021-09-02 | 64.07 | $96.50 | — |
| 2021-09-01 | 64.08 | $96.63 | — |
| 2021-08-31 | 64.03 | $96.28 | — |
| 2021-08-30 | 64.01 | $96.41 | — |
| 2021-08-27 | 63.94 | $95.54 | — |
| 2021-08-26 | 63.94 | $94.66 | — |
| 2021-08-25 | 64.01 | $95.32 | — |
| 2021-08-24 | 63.83 | $95.15 | — |
| 2021-08-23 | 63.66 | $94.60 | — |
| 2021-08-20 | 63.52 | $93.37 | — |
| 2021-08-19 | 63.46 | $92.69 | — |
| 2021-08-18 | 63.45 | $92.58 | — |
| 2021-08-17 | 63.45 | $93.15 | — |
| 2021-08-16 | 63.26 | $93.87 | — |
| 2021-08-13 | 62.82 | $94.00 | — |
| 2021-08-12 | 62.32 | $93.86 | — |
| 2021-08-11 | 61.80 | $93.51 | — |
| 2021-08-10 | 61.28 | $93.67 | — |
| 2021-08-09 | 60.67 | $94.28 | — |
| 2021-08-06 | 59.87 | $94.30 | — |
| 2021-08-05 | 59.03 | $94.66 | — |
| 2021-08-04 | 58.04 | $93.85 | — |
| 2021-08-03 | 57.03 | $93.48 | — |
| 2021-08-02 | 55.98 | $93.25 | — |
| 2021-07-30 | 54.88 | $93.55 | — |
| 2021-07-29 | 53.66 | $94.75 | — |
| 2021-07-28 | 52.11 | $94.86 | — |
| 2021-07-27 | 50.46 | $94.43 | — |
| 2021-07-26 | 48.73 | $95.43 | — |
| 2021-07-23 | 46.72 | $95.62 | — |
| 2021-07-22 | 44.56 | $93.94 | — |
| 2021-07-21 | 42.31 | $93.32 | — |
| 2021-07-20 | 39.95 | $92.42 | — |
| 2021-07-19 | 37.48 | $91.06 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected