Is Regency Silver Corp. (RSMXF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Regency Silver Corp. (RSMXF) research center and poll results.
OTC : RSMXF
Regency Silver Corp.
$0.08634 USD
$0.0 (5.81%)
- Volume
- 30.04K
- Average Volume
- 20.64K
- Market Capitalization
- $8.19M
- P/E Ratio
- -4.72
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.31
- Year Low
- $0.07
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $5.43
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 7
Bullish
↓ 1
Bearish
⚪ 0
Neutral
7 Bullish / 1 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.08
2026-07-15
Close Price
$0.09
Vol: 67438
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.08
Average
0.25
Maximum
0.84
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.08 | $0.09 | 67438 |
| 2026-07-14 | 0.08 | $0.08 | 20506 |
| 2026-07-13 | 0.08 | $0.09 | 37099 |
| 2026-07-10 | 0.08 | $0.09 | 107694 |
| 2026-07-09 | 0.08 | $0.09 | 340037 |
| 2026-07-08 | 0.08 | $0.07 | 52000 |
| 2026-07-07 | 0.08 | $0.07 | 17500 |
| 2026-07-06 | 0.08 | $0.07 | 146500 |
| 2026-07-02 | 0.08 | $0.08 | 10100 |
| 2026-07-01 | 0.08 | $0.10 | 10100 |
| 2026-06-30 | 0.08 | $0.07 | 14100 |
| 2026-06-29 | 0.08 | $0.07 | 45596 |
| 2026-06-26 | 0.08 | $0.07 | 40784 |
| 2026-06-25 | 0.08 | $0.07 | 62870 |
| 2026-06-24 | 0.08 | $0.07 | 7000 |
| 2026-06-23 | 0.09 | $0.08 | 5000 |
| 2026-06-22 | 0.09 | $0.08 | 5000 |
| 2026-06-18 | 0.08 | $0.08 | 102196 |
| 2026-06-17 | 0.08 | $0.09 | 5161 |
| 2026-06-16 | 0.08 | $0.08 | 193640 |
| 2026-06-15 | 0.09 | $0.08 | 14007 |
| 2026-06-12 | 0.09 | $0.08 | 7100 |
| 2026-06-11 | 0.09 | $0.08 | 600 |
| 2026-06-10 | 0.09 | $0.08 | 3400 |
| 2026-06-09 | 0.09 | $0.08 | 38000 |
| 2026-06-08 | 0.09 | $0.09 | 4000 |
| 2026-06-05 | 0.09 | $0.09 | 125500 |
| 2026-06-04 | 0.09 | $0.09 | 145650 |
| 2026-06-03 | 0.09 | $0.09 | 50000 |
| 2026-06-02 | 0.09 | $0.08 | 50000 |
| 2026-06-01 | 0.09 | $0.09 | 10040 |
| 2026-05-29 | 0.09 | $0.08 | 550 |
| 2026-05-28 | 0.09 | $0.08 | 135501 |
| 2026-05-27 | 0.08 | $0.09 | 160295 |
| 2026-05-26 | 0.08 | $0.08 | 34100 |
| 2026-05-22 | 0.08 | $0.08 | 109600 |
| 2026-05-21 | 0.08 | $0.08 | 75501 |
| 2026-05-20 | 0.09 | $0.08 | 500 |
| 2026-05-19 | 0.09 | $0.08 | 18583 |
| 2026-05-18 | 0.09 | $0.10 | 2000 |
| 2026-05-15 | 0.09 | $0.08 | 17000 |
| 2026-05-14 | 0.09 | $0.08 | 37500 |
| 2026-05-13 | 0.09 | $0.10 | 113569 |
| 2026-05-12 | 0.09 | $0.10 | 13000 |
| 2026-05-11 | 0.09 | $0.09 | 180001 |
| 2026-05-08 | 0.09 | $0.09 | 37622 |
| 2026-05-07 | 0.09 | $0.08 | — |
| 2026-05-06 | 0.09 | $0.08 | 22082 |
| 2026-05-05 | 0.09 | $0.08 | 6200 |
| 2026-05-04 | 0.09 | $0.08 | 85250 |
| 2026-05-01 | 0.09 | $0.09 | 54500 |
| 2026-04-30 | 0.10 | $0.08 | 54500 |
| 2026-04-29 | 0.10 | $0.08 | 55000 |
| 2026-04-28 | 0.10 | $0.08 | 47160 |
| 2026-04-27 | 0.10 | $0.08 | 67222 |
| 2026-04-24 | 0.10 | $0.09 | 48413 |
| 2026-04-23 | 0.10 | $0.09 | 115661 |
| 2026-04-22 | 0.10 | $0.10 | 39722 |
| 2026-04-21 | 0.10 | $0.09 | 24000 |
| 2026-04-20 | 0.10 | $0.10 | 29000 |
| 2026-04-17 | 0.10 | $0.10 | 24500 |
| 2026-04-16 | 0.10 | $0.10 | 24500 |
| 2026-04-15 | 0.10 | $0.10 | 114754 |
| 2026-04-14 | 0.10 | $0.11 | 54039 |
| 2026-04-13 | 0.10 | $0.09 | 24500 |
| 2026-04-10 | 0.10 | $0.09 | 150100 |
| 2026-04-09 | 0.10 | $0.10 | 24500 |
| 2026-04-08 | 0.11 | $0.11 | 24500 |
| 2026-04-07 | 0.11 | $0.10 | 32008 |
| 2026-04-06 | 0.11 | $0.11 | 34500 |
| 2026-04-02 | 0.11 | $0.10 | 20500 |
| 2026-04-01 | 0.11 | $0.11 | 61672 |
| 2026-03-31 | 0.11 | $0.11 | 43490 |
| 2026-03-30 | 0.11 | $0.11 | 51838 |
| 2026-03-27 | 0.11 | $0.10 | 7006 |
| 2026-03-26 | 0.12 | $0.10 | 20000 |
| 2026-03-25 | 0.12 | $0.10 | 61116 |
| 2026-03-24 | 0.13 | $0.09 | 67550 |
| 2026-03-23 | 0.13 | $0.10 | 74360 |
| 2026-03-20 | 0.14 | $0.09 | 24395 |
| 2026-03-19 | 0.14 | $0.10 | 89000 |
| 2026-03-18 | 0.15 | $0.10 | 45000 |
| 2026-03-17 | 0.15 | $0.12 | 26465 |
| 2026-03-16 | 0.15 | $0.11 | 124215 |
| 2026-03-13 | 0.16 | $0.11 | 169334 |
| 2026-03-12 | 0.16 | $0.13 | 32606 |
| 2026-03-11 | 0.17 | $0.13 | 541168 |
| 2026-03-10 | 0.17 | $0.13 | 178900 |
| 2026-03-09 | 0.17 | $0.14 | 14500 |
| 2026-03-06 | 0.18 | $0.13 | 187340 |
| 2026-03-05 | 0.18 | $0.12 | 71076 |
| 2026-03-04 | 0.18 | $0.12 | 68840 |
| 2026-03-03 | 0.19 | $0.12 | 127447 |
| 2026-03-02 | 0.19 | $0.14 | 1.1M |
| 2026-02-27 | 0.19 | $0.19 | 19500 |
| 2026-02-26 | 0.20 | $0.17 | 163456 |
| 2026-02-25 | 0.20 | $0.19 | 83540 |
| 2026-02-24 | 0.21 | $0.19 | 82112 |
| 2026-02-23 | 0.21 | $0.20 | 80760 |
| 2026-02-20 | 0.21 | $0.20 | 98647 |
| 2026-02-19 | 0.21 | $0.18 | 120887 |
| 2026-02-18 | 0.21 | $0.18 | 187370 |
| 2026-02-17 | 0.21 | $0.18 | 106938 |
| 2026-02-13 | 0.21 | $0.20 | 45035 |
| 2026-02-12 | 0.21 | $0.19 | 288304 |
| 2026-02-11 | 0.20 | $0.21 | 609010 |
| 2026-02-10 | 0.20 | $0.21 | 35860 |
| 2026-02-09 | 0.20 | $0.22 | 162123 |
| 2026-02-06 | 0.20 | $0.19 | 207954 |
| 2026-02-05 | 0.19 | $0.18 | 328519 |
| 2026-02-04 | 0.19 | $0.20 | 95069 |
| 2026-02-03 | 0.19 | $0.21 | 140880 |
| 2026-02-02 | 0.18 | $0.19 | 62859 |
| 2026-01-30 | 0.17 | $0.20 | 915752 |
| 2026-01-29 | 0.17 | $0.24 | 1.1M |
| 2026-01-28 | 0.16 | $0.28 | 2.3M |
| 2026-01-27 | 0.15 | $0.25 | 326229 |
| 2026-01-26 | 0.15 | $0.22 | 1.2M |
| 2026-01-23 | 0.14 | $0.24 | 518774 |
| 2026-01-22 | 0.14 | $0.21 | 386946 |
| 2026-01-21 | 0.13 | $0.18 | 309757 |
| 2026-01-20 | 0.13 | $0.19 | 193193 |
| 2026-01-16 | 0.12 | $0.15 | 119257 |
| 2026-01-15 | 0.12 | $0.16 | 72895 |
| 2026-01-14 | 0.12 | $0.15 | 337704 |
| 2026-01-13 | 0.12 | $0.15 | 148662 |
| 2026-01-12 | 0.12 | $0.16 | 142755 |
| 2026-01-09 | 0.12 | $0.16 | 361028 |
| 2026-01-08 | 0.12 | $0.15 | 913534 |
| 2026-01-07 | 0.12 | $0.11 | 449022 |
| 2026-01-06 | 0.12 | $0.11 | 98949 |
| 2026-01-05 | 0.12 | $0.10 | 197247 |
| 2026-01-02 | 0.12 | $0.10 | 5700 |
| 2025-12-31 | 0.12 | $0.10 | 107500 |
| 2025-12-30 | 0.13 | $0.11 | 35000 |
| 2025-12-29 | 0.13 | $0.10 | 226050 |
| 2025-12-26 | 0.13 | $0.11 | 50000 |
| 2025-12-24 | 0.13 | $0.12 | 120004 |
| 2025-12-23 | 0.13 | $0.11 | 190303 |
| 2025-12-22 | 0.13 | $0.12 | 343420 |
| 2025-12-19 | 0.13 | $0.11 | 56895 |
| 2025-12-18 | 0.13 | $0.12 | 9418 |
| 2025-12-17 | 0.14 | $0.14 | 25500 |
| 2025-12-16 | 0.14 | $0.13 | 4500 |
| 2025-12-12 | 0.14 | $0.12 | 175742 |
| 2025-12-11 | 0.15 | $0.13 | 74950 |
| 2025-12-10 | 0.15 | $0.13 | 5000 |
| 2025-12-09 | 0.15 | $0.13 | 55194 |
| 2025-12-08 | 0.15 | $0.15 | 20952 |
| 2025-12-05 | 0.16 | $0.16 | 17500 |
| 2025-12-04 | 0.16 | $0.14 | 1000 |
| 2025-12-03 | 0.16 | $0.13 | 4500 |
| 2025-12-02 | 0.16 | $0.13 | 34934 |
| 2025-12-01 | 0.16 | $0.15 | 10500 |
| 2025-11-28 | 0.16 | $0.13 | 91980 |
| 2025-11-26 | 0.16 | $0.13 | 212371 |
| 2025-11-25 | 0.16 | $0.12 | 17000 |
| 2025-11-24 | 0.16 | $0.10 | 10000 |
| 2025-11-20 | 0.17 | $0.12 | 6000 |
| 2025-11-17 | 0.17 | $0.11 | 21343 |
| 2025-10-01 | 0.17 | $0.21 | 100000 |
| 2025-09-30 | 0.16 | $0.19 | — |
| 2025-09-29 | 0.16 | $0.19 | 87001 |
| 2025-09-26 | 0.16 | $0.18 | — |
| 2025-09-25 | 0.15 | $0.18 | 5020 |
| 2025-09-24 | 0.15 | $0.17 | 14700 |
| 2025-09-23 | 0.15 | $0.19 | 2000 |
| 2025-09-22 | 0.14 | $0.18 | 13175 |
| 2025-09-19 | 0.14 | $0.18 | 13553 |
| 2025-09-18 | 0.13 | $0.17 | 15100 |
| 2025-09-17 | 0.13 | $0.15 | 99255 |
| 2025-09-16 | 0.13 | $0.18 | 51876 |
| 2025-09-15 | 0.12 | $0.18 | 80068 |
| 2025-09-12 | 0.12 | $0.17 | 68485 |
| 2025-09-11 | 0.11 | $0.16 | 152250 |
| 2025-09-10 | 0.11 | $0.14 | 12404 |
| 2025-09-09 | 0.11 | $0.14 | 6500 |
| 2025-09-08 | 0.11 | $0.14 | 7200 |
| 2025-09-05 | 0.10 | $0.15 | 5000 |
| 2025-09-04 | 0.10 | $0.12 | 200 |
| 2025-09-03 | 0.10 | $0.12 | — |
| 2025-09-02 | 0.10 | $0.12 | 16000 |
| 2025-08-29 | 0.10 | $0.12 | — |
| 2025-08-28 | 0.09 | $0.12 | 3504 |
| 2025-08-27 | 0.09 | $0.12 | 2600 |
| 2025-08-26 | 0.09 | $0.10 | 159 |
| 2025-08-25 | 0.09 | $0.10 | 10000 |
| 2025-08-22 | 0.09 | $0.10 | 75000 |
| 2025-08-21 | 0.09 | $0.09 | 6000 |
| 2025-08-20 | 0.09 | $0.09 | 5000 |
| 2025-08-19 | 0.09 | $0.09 | 1000 |
| 2025-08-18 | 0.09 | $0.09 | 102000 |
| 2025-08-15 | 0.09 | $0.09 | — |
| 2025-08-14 | 0.09 | $0.09 | 10500 |
| 2025-08-13 | 0.09 | $0.09 | 2000 |
| 2025-08-12 | 0.09 | $0.09 | — |
| 2025-08-11 | 0.09 | $0.09 | 500 |
| 2025-08-08 | 0.09 | $0.09 | 5161 |
| 2025-08-07 | 0.09 | $0.09 | — |
| 2025-08-06 | 0.09 | $0.09 | 6750 |
| 2025-08-05 | 0.09 | $0.09 | — |
| 2025-08-04 | 0.09 | $0.09 | — |
| 2025-08-01 | 0.09 | $0.09 | — |
| 2025-07-31 | 0.09 | $0.09 | — |
| 2025-07-30 | 0.09 | $0.09 | — |
| 2025-07-29 | 0.09 | $0.09 | 1911 |
| 2025-07-28 | 0.09 | $0.10 | 17500 |
| 2025-07-25 | 0.09 | $0.10 | 500 |
| 2025-07-24 | 0.09 | $0.10 | 3500 |
| 2025-07-23 | 0.09 | $0.10 | 60 |
| 2025-07-22 | 0.09 | $0.11 | 15000 |
| 2025-07-21 | 0.09 | $0.09 | 6250 |
| 2025-07-18 | 0.09 | $0.09 | 6250 |
| 2025-07-17 | 0.09 | $0.09 | 6250 |
| 2025-07-16 | 0.09 | $0.10 | 6250 |
| 2025-07-15 | 0.09 | $0.10 | 6250 |
| 2025-07-14 | 0.09 | $0.10 | 9070 |
| 2025-07-11 | 0.09 | $0.10 | 16750 |
| 2025-07-10 | 0.09 | $0.09 | 500 |
| 2025-07-09 | 0.09 | $0.09 | 12000 |
| 2025-07-08 | 0.09 | $0.09 | 12000 |
| 2025-07-07 | 0.09 | $0.09 | 12000 |
| 2025-07-03 | 0.10 | $0.09 | — |
| 2025-07-02 | 0.09 | $0.09 | 20500 |
| 2025-07-01 | 0.09 | $0.09 | 2250 |
| 2025-06-30 | 0.09 | $0.09 | 7000 |
| 2025-06-27 | 0.09 | $0.09 | 83500 |
| 2025-06-26 | 0.09 | $0.08 | — |
| 2025-06-25 | 0.09 | $0.08 | 9250 |
| 2025-06-24 | 0.09 | $0.08 | — |
| 2025-06-23 | 0.09 | $0.08 | 35050 |
| 2025-06-20 | 0.09 | $0.10 | 3500 |
| 2025-06-18 | 0.09 | $0.10 | — |
| 2025-06-17 | 0.09 | $0.10 | 60250 |
| 2025-06-16 | 0.09 | $0.10 | 23500 |
| 2025-06-13 | 0.09 | $0.12 | 1950 |
| 2025-06-12 | 0.08 | $0.10 | — |
| 2025-06-11 | 0.08 | $0.10 | 24350 |
| 2025-06-10 | 0.08 | $0.13 | 6000 |
| 2025-06-09 | 0.08 | $0.10 | — |
| 2025-06-06 | 0.08 | $0.10 | 5033 |
| 2025-06-05 | 0.08 | $0.10 | 500 |
| 2025-06-04 | 0.08 | $0.07 | 6000 |
| 2025-06-03 | 0.08 | $0.07 | — |
| 2025-06-02 | 0.08 | $0.07 | 2000 |
| 2025-05-30 | 0.08 | $0.06 | 28406 |
| 2025-05-29 | 0.08 | $0.08 | 1500 |
| 2025-05-28 | 0.08 | $0.08 | — |
| 2025-05-27 | 0.08 | $0.08 | 5000 |
| 2025-05-23 | 0.09 | $0.08 | 15100 |
| 2025-05-22 | 0.09 | $0.08 | — |
| 2025-05-21 | 0.09 | $0.08 | — |
| 2025-05-20 | 0.09 | $0.08 | 2000 |
| 2025-05-19 | 0.09 | $0.11 | 5000 |
| 2025-05-16 | 0.09 | $0.08 | — |
| 2025-05-15 | 0.09 | $0.08 | — |
| 2025-05-14 | 0.09 | $0.08 | 5000 |
| 2025-05-13 | 0.09 | $0.08 | — |
| 2025-05-12 | 0.09 | $0.08 | — |
| 2025-05-09 | 0.09 | $0.08 | — |
| 2025-05-08 | 0.09 | $0.08 | — |
| 2025-05-07 | 0.09 | $0.08 | 250 |
| 2025-05-06 | 0.09 | $0.09 | — |
| 2025-05-05 | 0.09 | $0.09 | — |
| 2025-05-02 | 0.09 | $0.09 | — |
| 2025-05-01 | 0.09 | $0.09 | 5000 |
| 2025-04-30 | 0.09 | $0.09 | 4000 |
| 2025-04-29 | 0.09 | $0.09 | 1000 |
| 2025-04-28 | 0.09 | $0.10 | 3800 |
| 2025-04-25 | 0.09 | $0.09 | 650 |
| 2025-04-24 | 0.09 | $0.09 | — |
| 2025-04-23 | 0.09 | $0.09 | — |
| 2025-04-22 | 0.09 | $0.09 | — |
| 2025-04-21 | 0.09 | $0.09 | 1300 |
| 2025-04-17 | 0.09 | $0.11 | — |
| 2025-04-16 | 0.09 | $0.11 | 9775 |
| 2025-04-15 | 0.09 | $0.10 | — |
| 2025-04-14 | 0.09 | $0.10 | 22737 |
| 2025-04-11 | 0.09 | $0.08 | 22737 |
| 2025-04-10 | 0.09 | $0.08 | — |
| 2025-04-09 | 0.09 | $0.08 | 6000 |
| 2025-04-08 | 0.10 | $0.08 | 5000 |
| 2025-04-07 | 0.10 | $0.09 | 10000 |
| 2025-04-04 | 0.10 | $0.09 | 10000 |
| 2025-04-03 | 0.10 | $0.09 | 125 |
| 2025-04-02 | 0.10 | $0.10 | 1000 |
| 2025-04-01 | 0.10 | $0.10 | — |
| 2025-03-31 | 0.10 | $0.10 | 1266 |
| 2025-03-28 | 0.10 | $0.10 | — |
| 2025-03-27 | 0.10 | $0.10 | 2036 |
| 2025-03-26 | 0.10 | $0.10 | — |
| 2025-03-25 | 0.10 | $0.10 | 31500 |
| 2025-03-24 | 0.10 | $0.10 | 9300 |
| 2025-03-21 | 0.10 | $0.10 | 25786 |
| 2025-03-20 | 0.10 | $0.11 | — |
| 2025-03-19 | 0.10 | $0.11 | 31540 |
| 2025-03-18 | 0.10 | $0.10 | 5000 |
| 2025-03-17 | 0.10 | $0.08 | 15000 |
| 2025-03-14 | 0.10 | $0.08 | 15300 |
| 2025-03-13 | 0.10 | $0.10 | 13500 |
| 2025-03-12 | 0.10 | $0.10 | 29826 |
| 2025-03-11 | 0.10 | $0.10 | 5000 |
| 2025-03-10 | 0.10 | $0.10 | 20247 |
| 2025-03-07 | 0.10 | $0.10 | 28500 |
| 2025-03-06 | 0.10 | $0.10 | 59750 |
| 2025-03-05 | 0.10 | $0.09 | 18750 |
| 2025-03-04 | 0.11 | $0.09 | 35150 |
| 2025-03-03 | 0.11 | $0.09 | — |
| 2025-02-28 | 0.11 | $0.09 | 5004 |
| 2025-02-27 | 0.11 | $0.09 | 8358 |
| 2025-02-26 | 0.11 | $0.10 | 5000 |
| 2025-02-25 | 0.11 | $0.10 | 5000 |
| 2025-02-24 | 0.11 | $0.10 | 5000 |
| 2025-02-21 | 0.12 | $0.10 | 6500 |
| 2025-02-20 | 0.12 | $0.10 | 9349 |
| 2025-02-19 | 0.12 | $0.10 | 9750 |
| 2025-02-18 | 0.12 | $0.11 | 500 |
| 2025-02-14 | 0.12 | $0.11 | 600 |
| 2025-02-13 | 0.12 | $0.11 | 15000 |
| 2025-02-12 | 0.12 | $0.11 | 25500 |
| 2025-02-11 | 0.12 | $0.11 | 500 |
| 2025-02-10 | 0.12 | $0.11 | 25500 |
| 2025-02-07 | 0.12 | $0.11 | 32000 |
| 2025-02-06 | 0.12 | $0.12 | — |
| 2025-02-05 | 0.13 | $0.12 | 5000 |
| 2025-02-04 | 0.13 | $0.12 | — |
| 2025-02-03 | 0.13 | $0.12 | 375 |
| 2025-01-31 | 0.14 | $0.14 | 30000 |
| 2025-01-30 | 0.14 | $0.14 | 25550 |
| 2025-01-29 | 0.14 | $0.12 | 5000 |
| 2025-01-28 | 0.14 | $0.12 | 1250 |
| 2025-01-27 | 0.14 | $0.12 | 5150 |
| 2025-01-24 | 0.14 | $0.12 | 2500 |
| 2025-01-23 | 0.14 | $0.13 | 8600 |
| 2025-01-22 | 0.14 | $0.14 | 8600 |
| 2025-01-21 | 0.14 | $0.14 | 30050 |
| 2025-01-17 | 0.14 | $0.14 | 8300 |
| 2025-01-16 | 0.14 | $0.12 | 156500 |
| 2025-01-15 | 0.14 | $0.11 | 7000 |
| 2025-01-14 | 0.15 | $0.11 | 18825 |
| 2025-01-13 | 0.15 | $0.12 | — |
| 2025-01-10 | 0.15 | $0.12 | — |
| 2025-01-08 | 0.15 | $0.12 | 7925 |
| 2025-01-07 | 0.16 | $0.19 | — |
| 2025-01-06 | 0.15 | $0.19 | 7925 |
| 2025-01-03 | 0.15 | $0.19 | 7925 |
| 2025-01-02 | 0.15 | $0.15 | 7925 |
| 2024-12-31 | 0.15 | $0.15 | 7925 |
| 2024-12-30 | 0.15 | $0.15 | 7925 |
| 2024-12-27 | 0.15 | $0.15 | 7925 |
| 2024-12-26 | 0.15 | $0.15 | 1690 |
| 2024-12-24 | 0.15 | $0.12 | 7925 |
| 2024-12-23 | 0.16 | $0.14 | 15865 |
| 2024-12-20 | 0.16 | $0.13 | — |
| 2024-12-19 | 0.17 | $0.13 | — |
| 2024-12-18 | 0.17 | $0.13 | 4250 |
| 2024-12-17 | 0.17 | $0.16 | 750 |
| 2024-12-16 | 0.18 | $0.18 | — |
| 2024-12-13 | 0.18 | $0.18 | 69150 |
| 2024-12-12 | 0.18 | $0.19 | 69150 |
| 2024-12-11 | 0.18 | $0.15 | 69150 |
| 2024-12-10 | 0.18 | $0.15 | 69150 |
| 2024-12-09 | 0.19 | $0.15 | 500 |
| 2024-12-06 | 0.19 | $0.14 | 3548 |
| 2024-12-05 | 0.19 | $0.15 | 69150 |
| 2024-12-04 | 0.20 | $0.17 | 69150 |
| 2024-12-03 | 0.20 | $0.17 | — |
| 2024-12-02 | 0.20 | $0.17 | 69150 |
| 2024-11-29 | 0.21 | $0.17 | 69150 |
| 2024-11-27 | 0.21 | $0.16 | 4200 |
| 2024-11-26 | 0.21 | $0.14 | 736631 |
| 2024-11-25 | 0.22 | $0.22 | 5300 |
| 2024-11-22 | 0.22 | $0.20 | 12917 |
| 2024-11-21 | 0.22 | $0.22 | 12917 |
| 2024-11-20 | 0.22 | $0.20 | 12917 |
| 2024-11-19 | 0.22 | $0.20 | 12917 |
| 2024-11-18 | 0.22 | $0.20 | — |
| 2024-11-15 | 0.22 | $0.20 | — |
| 2024-11-14 | 0.22 | $0.20 | — |
| 2024-11-13 | 0.22 | $0.20 | 13917 |
| 2024-11-12 | 0.22 | $0.23 | 12500 |
| 2024-11-11 | 0.22 | $0.21 | — |
| 2024-11-08 | 0.22 | $0.21 | 3500 |
| 2024-11-07 | 0.22 | $0.23 | 5000 |
| 2024-11-06 | 0.22 | $0.23 | 5000 |
| 2024-11-05 | 0.22 | $0.23 | 5000 |
| 2024-11-04 | 0.22 | $0.23 | — |
| 2024-11-01 | 0.21 | $0.23 | 18648 |
| 2024-10-31 | 0.21 | $0.23 | 5000 |
| 2024-10-30 | 0.21 | $0.22 | 10000 |
| 2024-10-29 | 0.21 | $0.21 | 8750 |
| 2024-10-28 | 0.21 | $0.22 | — |
| 2024-10-25 | 0.21 | $0.22 | 8750 |
| 2024-10-24 | 0.21 | $0.21 | — |
| 2024-10-23 | 0.21 | $0.21 | 8750 |
| 2024-10-22 | 0.21 | $0.22 | 9000 |
| 2024-10-21 | 0.21 | $0.21 | — |
| 2024-10-18 | 0.21 | $0.21 | 9500 |
| 2024-10-17 | 0.21 | $0.21 | — |
| 2024-10-16 | 0.21 | $0.21 | 1000 |
| 2024-10-15 | 0.21 | $0.21 | 5000 |
| 2024-10-14 | 0.21 | $0.21 | 9500 |
| 2024-10-11 | 0.21 | $0.21 | — |
| 2024-10-10 | 0.21 | $0.21 | — |
| 2024-10-09 | 0.21 | $0.21 | 11500 |
| 2024-10-08 | 0.21 | $0.22 | 9500 |
| 2024-10-07 | 0.21 | $0.22 | — |
| 2024-10-04 | 0.20 | $0.22 | — |
| 2024-10-03 | 0.20 | $0.22 | 9500 |
| 2024-10-02 | 0.20 | $0.22 | 9500 |
| 2024-10-01 | 0.20 | $0.22 | 9500 |
| 2024-09-30 | 0.20 | $0.21 | 9500 |
| 2024-09-27 | 0.20 | $0.21 | — |
| 2024-09-26 | 0.20 | $0.21 | 9500 |
| 2024-09-25 | 0.20 | $0.21 | — |
| 2024-09-24 | 0.20 | $0.21 | 32900 |
| 2024-09-23 | 0.20 | $0.22 | 9500 |
| 2024-09-20 | 0.20 | $0.21 | 9500 |
| 2024-09-19 | 0.20 | $0.21 | 14500 |
| 2024-09-18 | 0.20 | $0.19 | 3250 |
| 2024-09-17 | 0.20 | $0.18 | 5250 |
| 2024-09-16 | 0.20 | $0.18 | 5250 |
| 2024-09-13 | 0.20 | $0.18 | 5250 |
| 2024-09-12 | 0.20 | $0.18 | 5250 |
| 2024-09-11 | 0.20 | $0.18 | 18165 |
| 2024-09-10 | 0.20 | $0.20 | 5250 |
| 2024-09-09 | 0.20 | $0.20 | 5250 |
| 2024-09-06 | 0.20 | $0.22 | — |
| 2024-09-05 | 0.20 | $0.22 | 5250 |
| 2024-09-04 | 0.20 | $0.20 | 5250 |
| 2024-09-03 | 0.20 | $0.20 | 5250 |
| 2024-08-30 | 0.19 | $0.18 | — |
| 2024-08-29 | 0.19 | $0.18 | 250 |
| 2024-08-28 | 0.19 | $0.21 | — |
| 2024-08-27 | 0.19 | $0.21 | — |
| 2024-08-26 | 0.19 | $0.21 | — |
| 2024-08-23 | 0.19 | $0.21 | 5250 |
| 2024-08-22 | 0.19 | $0.21 | — |
| 2024-08-21 | 0.19 | $0.21 | 5250 |
| 2024-08-20 | 0.19 | $0.21 | 40810 |
| 2024-08-19 | 0.19 | $0.20 | 8500 |
| 2024-08-16 | 0.19 | $0.21 | 4958 |
| 2024-08-15 | 0.19 | $0.18 | 10000 |
| 2024-08-14 | 0.19 | $0.20 | 20000 |
| 2024-08-13 | 0.19 | $0.20 | 400 |
| 2024-08-12 | 0.19 | $0.21 | 40050 |
| 2024-08-09 | 0.19 | $0.18 | 20000 |
| 2024-08-08 | 0.20 | $0.18 | 1550 |
| 2024-08-07 | 0.20 | $0.16 | 500 |
| 2024-08-06 | 0.20 | $0.18 | 2250 |
| 2024-08-05 | 0.20 | $0.18 | 20000 |
| 2024-08-02 | 0.20 | $0.18 | 1500 |
| 2024-08-01 | 0.20 | $0.16 | 20000 |
| 2024-07-31 | 0.21 | $0.16 | 16000 |
| 2024-07-30 | 0.21 | $0.20 | 500 |
| 2024-07-29 | 0.21 | $0.22 | 20000 |
| 2024-07-26 | 0.21 | $0.22 | 20750 |
| 2024-07-25 | 0.21 | $0.21 | 500 |
| 2024-07-24 | 0.21 | $0.20 | 7560 |
| 2024-07-23 | 0.21 | $0.22 | 25000 |
| 2024-07-22 | 0.21 | $0.22 | 25000 |
| 2024-07-19 | 0.21 | $0.22 | 12350 |
| 2024-07-18 | 0.22 | $0.19 | 1500 |
| 2024-07-16 | 0.22 | $0.19 | 1250 |
| 2024-07-15 | 0.22 | $0.20 | 3000 |
| 2024-07-12 | 0.23 | $0.20 | 21575 |
| 2024-07-11 | 0.23 | $0.23 | 1750 |
| 2024-07-08 | 0.23 | $0.19 | 9500 |
| 2024-07-05 | 0.23 | $0.20 | 1025 |
| 2024-07-03 | 0.24 | $0.21 | 2125 |
| 2024-07-02 | 0.24 | $0.20 | 2850 |
| 2024-06-28 | 0.24 | $0.24 | 575 |
| 2024-06-27 | 0.25 | $0.20 | 280 |
| 2024-06-21 | 0.25 | $0.24 | 228267 |
| 2024-06-20 | 0.25 | $0.23 | 9064 |
| 2024-06-18 | 0.25 | $0.22 | 3002 |
| 2024-06-14 | 0.25 | $0.22 | 2500 |
| 2024-06-13 | 0.26 | $0.22 | 9500 |
| 2024-06-12 | 0.26 | $0.23 | 2000 |
| 2024-06-10 | 0.26 | $0.24 | 1750 |
| 2024-06-07 | 0.26 | $0.24 | 2500 |
| 2024-06-06 | 0.26 | $0.24 | 400 |
| 2024-06-05 | 0.26 | $0.26 | 4000 |
| 2024-05-31 | 0.27 | $0.27 | 18110 |
| 2024-05-30 | 0.27 | $0.26 | 16000 |
| 2024-05-29 | 0.27 | $0.25 | 4500 |
| 2024-05-28 | 0.27 | $0.26 | 10000 |
| 2024-05-24 | 0.27 | $0.26 | 155 |
| 2024-05-23 | 0.27 | $0.26 | 250 |
| 2024-05-22 | 0.28 | $0.28 | 12651 |
| 2024-05-21 | 0.28 | $0.28 | 12805 |
| 2024-05-20 | 0.28 | $0.26 | 8373 |
| 2024-05-17 | 0.28 | $0.28 | 71320 |
| 2024-05-16 | 0.28 | $0.27 | 3550 |
| 2024-05-15 | 0.28 | $0.26 | 23645 |
| 2024-05-14 | 0.28 | $0.26 | 2000 |
| 2024-05-13 | 0.28 | $0.25 | 1313 |
| 2024-05-10 | 0.29 | $0.25 | 3250 |
| 2024-05-09 | 0.29 | $0.26 | 34250 |
| 2024-05-08 | 0.29 | $0.27 | 2750 |
| 2024-05-07 | 0.29 | $0.28 | 2510 |
| 2024-05-03 | 0.29 | $0.28 | 21303 |
| 2024-05-02 | 0.29 | $0.28 | 250 |
| 2024-05-01 | 0.29 | $0.30 | 3750 |
| 2024-04-29 | 0.29 | $0.30 | 33750 |
| 2024-04-26 | 0.29 | $0.29 | 24585 |
| 2024-04-25 | 0.29 | $0.28 | 109000 |
| 2024-04-24 | 0.29 | $0.29 | 1000 |
| 2024-04-23 | 0.29 | $0.29 | 6400 |
| 2024-04-22 | 0.29 | $0.29 | 32825 |
| 2024-04-19 | 0.29 | $0.28 | 1000 |
| 2024-04-18 | 0.28 | $0.28 | 3750 |
| 2024-04-12 | 0.28 | $0.29 | 3663 |
| 2024-04-11 | 0.28 | $0.28 | 17750 |
| 2024-04-10 | 0.28 | $0.28 | 4750 |
| 2024-04-05 | 0.28 | $0.31 | 9000 |
| 2024-04-04 | 0.28 | $0.32 | 4650 |
| 2024-04-03 | 0.27 | $0.30 | 4250 |
| 2024-04-02 | 0.27 | $0.30 | 13950 |
| 2024-04-01 | 0.27 | $0.29 | 2500 |
| 2024-03-28 | 0.26 | $0.28 | 5500 |
| 2024-03-25 | 0.26 | $0.28 | 5500 |
| 2024-03-21 | 0.26 | $0.29 | 300 |
| 2024-03-19 | 0.26 | $0.29 | 138 |
| 2024-03-15 | 0.26 | $0.28 | 106528 |
| 2024-03-14 | 0.26 | $0.27 | 79650 |
| 2024-03-13 | 0.26 | $0.26 | 2525 |
| 2024-03-11 | 0.26 | $0.27 | 111250 |
| 2024-03-06 | 0.25 | $0.27 | 6883 |
| 2024-03-04 | 0.25 | $0.27 | 800 |
| 2024-03-01 | 0.25 | $0.26 | 500 |
| 2024-02-26 | 0.25 | $0.26 | 2500 |
| 2024-02-23 | 0.25 | $0.28 | 5000 |
| 2024-02-22 | 0.25 | $0.25 | — |
| 2024-02-21 | 0.25 | $0.25 | 1250 |
| 2024-02-20 | 0.25 | $0.26 | 10021 |
| 2024-02-16 | 0.25 | $0.25 | 2900 |
| 2024-02-15 | 0.25 | $0.22 | — |
| 2024-02-14 | 0.25 | $0.22 | — |
| 2024-02-13 | 0.25 | $0.22 | 8374 |
| 2024-02-12 | 0.25 | $0.27 | — |
| 2024-02-09 | 0.25 | $0.27 | — |
| 2024-02-08 | 0.25 | $0.27 | 27350 |
| 2024-02-07 | 0.25 | $0.25 | — |
| 2024-02-06 | 0.25 | $0.25 | — |
| 2024-02-05 | 0.25 | $0.25 | — |
| 2024-02-02 | 0.25 | $0.25 | 400 |
| 2024-02-01 | 0.25 | $0.26 | 2002 |
| 2024-01-31 | 0.25 | $0.25 | 5000 |
| 2024-01-30 | 0.25 | $0.26 | 750 |
| 2024-01-29 | 0.25 | $0.24 | 205 |
| 2024-01-26 | 0.25 | $0.24 | 40775 |
| 2024-01-25 | 0.25 | $0.23 | — |
| 2024-01-24 | 0.25 | $0.23 | 50 |
| 2024-01-23 | 0.25 | $0.24 | — |
| 2024-01-22 | 0.25 | $0.24 | — |
| 2024-01-19 | 0.26 | $0.24 | 5501 |
| 2024-01-18 | 0.26 | $0.23 | — |
| 2024-01-17 | 0.26 | $0.23 | 33751 |
| 2024-01-16 | 0.26 | $0.25 | 200 |
| 2024-01-12 | 0.26 | $0.25 | 13540 |
| 2024-01-11 | 0.26 | $0.27 | 527 |
| 2024-01-10 | 0.26 | $0.27 | 2190 |
| 2024-01-09 | 0.26 | $0.27 | 1000 |
| 2024-01-08 | 0.26 | $0.26 | 300 |
| 2024-01-05 | 0.26 | $0.28 | 560 |
| 2024-01-04 | 0.26 | $0.26 | 2002 |
| 2024-01-03 | 0.26 | $0.25 | — |
| 2024-01-02 | 0.26 | $0.25 | 344 |
| 2023-12-29 | 0.26 | $0.26 | — |
| 2023-12-28 | 0.26 | $0.26 | 6791 |
| 2023-12-27 | 0.26 | $0.28 | 25313 |
| 2023-12-26 | 0.26 | $0.25 | 1125 |
| 2023-12-22 | 0.26 | $0.25 | 7932 |
| 2023-12-21 | 0.27 | $0.26 | 1137 |
| 2023-12-20 | 0.27 | $0.26 | — |
| 2023-12-19 | 0.27 | $0.26 | 5195 |
| 2023-12-18 | 0.27 | $0.25 | 2501 |
| 2023-12-15 | 0.28 | $0.28 | 2650 |
| 2023-12-14 | 0.28 | $0.28 | 9175 |
| 2023-12-13 | 0.28 | $0.27 | 19001 |
| 2023-12-12 | 0.28 | $0.28 | 12450 |
| 2023-12-11 | 0.28 | $0.26 | 3646 |
| 2023-12-08 | 0.28 | $0.28 | 2985 |
| 2023-12-07 | 0.29 | $0.24 | 35076 |
| 2023-12-06 | 0.29 | $0.25 | 113 |
| 2023-12-05 | 0.29 | $0.28 | 3500 |
| 2023-12-04 | 0.29 | $0.26 | 39795 |
| 2023-12-01 | 0.30 | $0.25 | 2000 |
| 2023-11-30 | 0.30 | $0.23 | 16572 |
| 2023-11-29 | 0.30 | $0.26 | 53835 |
| 2023-11-28 | 0.31 | $0.28 | 14784 |
| 2023-11-27 | 0.31 | $0.30 | 45375 |
| 2023-11-24 | 0.31 | $0.31 | 497 |
| 2023-11-22 | 0.31 | $0.29 | 3835 |
| 2023-11-21 | 0.31 | $0.30 | 7677 |
| 2023-11-20 | 0.31 | $0.29 | 52642 |
| 2023-11-17 | 0.30 | $0.31 | 3258 |
| 2023-11-16 | 0.30 | $0.31 | 9383 |
| 2023-11-15 | 0.30 | $0.31 | — |
| 2023-11-14 | 0.30 | $0.31 | 18375 |
| 2023-11-13 | 0.30 | $0.31 | 14388 |
| 2023-11-10 | 0.30 | $0.30 | 22631 |
| 2023-11-09 | 0.30 | $0.31 | 23076 |
| 2023-11-08 | 0.30 | $0.31 | 16295 |
| 2023-11-07 | 0.30 | $0.30 | 13498 |
| 2023-11-06 | 0.30 | $0.31 | 67825 |
| 2023-11-03 | 0.30 | $0.32 | 8900 |
| 2023-11-02 | 0.29 | $0.35 | 66100 |
| 2023-11-01 | 0.29 | $0.30 | — |
| 2023-10-31 | 0.29 | $0.30 | 4000 |
| 2023-10-30 | 0.29 | $0.31 | 5750 |
| 2023-10-27 | 0.29 | $0.30 | 43300 |
| 2023-10-26 | 0.29 | $0.28 | — |
| 2023-10-25 | 0.29 | $0.28 | — |
| 2023-10-24 | 0.29 | $0.28 | 6400 |
| 2023-10-23 | 0.29 | $0.28 | 600 |
| 2023-10-20 | 0.29 | $0.27 | — |
| 2023-10-19 | 0.29 | $0.27 | 24577 |
| 2023-10-18 | 0.29 | $0.28 | 5300 |
| 2023-10-17 | 0.29 | $0.28 | 4095 |
| 2023-10-16 | 0.29 | $0.29 | 3450 |
| 2023-10-13 | 0.29 | $0.29 | 4300 |
| 2023-10-12 | 0.29 | $0.32 | — |
| 2023-10-11 | 0.30 | $0.32 | 132163 |
| 2023-10-10 | 0.30 | $0.28 | 50938 |
| 2023-10-09 | 0.30 | $0.34 | 35653 |
| 2023-10-06 | 0.30 | $0.27 | — |
| 2023-10-05 | 0.31 | $0.27 | 136 |
| 2023-10-04 | 0.31 | $0.26 | 30600 |
| 2023-10-03 | 0.31 | $0.29 | — |
| 2023-10-02 | 0.32 | $0.29 | — |
| 2023-09-29 | 0.32 | $0.29 | — |
| 2023-09-28 | 0.32 | $0.29 | 1250 |
| 2023-09-27 | 0.32 | $0.29 | 8750 |
| 2023-09-26 | 0.32 | $0.27 | 52500 |
| 2023-09-25 | 0.32 | $0.29 | 22700 |
| 2023-09-22 | 0.32 | $0.33 | 46750 |
| 2023-09-21 | 0.32 | $0.29 | 5500 |
| 2023-09-20 | 0.32 | $0.30 | 10500 |
| 2023-09-19 | 0.32 | $0.31 | 50000 |
| 2023-09-18 | 0.32 | $0.29 | 30049 |
| 2023-09-15 | 0.33 | $0.31 | 15750 |
| 2023-09-14 | 0.33 | $0.36 | 10500 |
| 2023-09-13 | 0.33 | $0.35 | 2850 |
| 2023-09-12 | 0.33 | $0.36 | 3000 |
| 2023-09-11 | 0.33 | $0.34 | 23775 |
| 2023-09-08 | 0.33 | $0.34 | 11750 |
| 2023-09-07 | 0.33 | $0.33 | — |
| 2023-09-06 | 0.33 | $0.33 | — |
| 2023-09-05 | 0.33 | $0.33 | 5600 |
| 2023-09-01 | 0.34 | $0.34 | — |
| 2023-08-31 | 0.34 | $0.34 | 2500 |
| 2023-08-30 | 0.34 | $0.30 | 51668 |
| 2023-08-29 | 0.35 | $0.30 | 16000 |
| 2023-08-28 | 0.35 | $0.30 | 76475 |
| 2023-08-25 | 0.36 | $0.29 | 3500 |
| 2023-08-24 | 0.36 | $0.33 | — |
| 2023-08-23 | 0.37 | $0.33 | 8450 |
| 2023-08-22 | 0.37 | $0.30 | 4750 |
| 2023-08-21 | 0.37 | $0.32 | 13359 |
| 2023-08-18 | 0.38 | $0.32 | 11516 |
| 2023-08-17 | 0.39 | $0.34 | 1525 |
| 2023-08-16 | 0.39 | $0.36 | 8000 |
| 2023-08-15 | 0.39 | $0.36 | 505 |
| 2023-08-14 | 0.40 | $0.36 | 6850 |
| 2023-08-11 | 0.40 | $0.38 | 17850 |
| 2023-08-10 | 0.40 | $0.35 | — |
| 2023-08-09 | 0.40 | $0.35 | 7133 |
| 2023-08-08 | 0.41 | $0.38 | 45125 |
| 2023-08-07 | 0.41 | $0.40 | — |
| 2023-08-04 | 0.40 | $0.40 | — |
| 2023-08-03 | 0.40 | $0.40 | — |
| 2023-08-02 | 0.40 | $0.40 | 1704 |
| 2023-08-01 | 0.40 | $0.40 | 8900 |
| 2023-07-31 | 0.40 | $0.38 | 1303 |
| 2023-07-28 | 0.40 | $0.40 | 20363 |
| 2023-07-27 | 0.40 | $0.40 | 550 |
| 2023-07-26 | 0.40 | $0.40 | 11500 |
| 2023-07-25 | 0.40 | $0.40 | 3260 |
| 2023-07-24 | 0.40 | $0.44 | 750 |
| 2023-07-21 | 0.39 | $0.44 | 22525 |
| 2023-07-20 | 0.39 | $0.41 | 1200 |
| 2023-07-19 | 0.39 | $0.43 | 15250 |
| 2023-07-18 | 0.39 | $0.41 | 6885 |
| 2023-07-17 | 0.39 | $0.42 | — |
| 2023-07-14 | 0.39 | $0.42 | — |
| 2023-07-13 | 0.39 | $0.42 | 5976 |
| 2023-07-12 | 0.39 | $0.38 | — |
| 2023-07-11 | 0.39 | $0.38 | 12280 |
| 2023-07-10 | 0.39 | $0.36 | 12514 |
| 2023-07-07 | 0.40 | $0.36 | 47726 |
| 2023-07-06 | 0.40 | $0.35 | 3000 |
| 2023-07-05 | 0.40 | $0.36 | 5000 |
| 2023-07-03 | 0.40 | $0.41 | — |
| 2023-06-30 | 0.41 | $0.41 | 28050 |
| 2023-06-29 | 0.41 | $0.37 | 14500 |
| 2023-06-28 | 0.41 | $0.38 | 1600 |
| 2023-06-27 | 0.41 | $0.38 | 10251 |
| 2023-06-26 | 0.41 | $0.38 | 13538 |
| 2023-06-23 | 0.41 | $0.39 | 6205 |
| 2023-06-22 | 0.41 | $0.40 | 6150 |
| 2023-06-21 | 0.41 | $0.38 | 25000 |
| 2023-06-20 | 0.41 | $0.42 | 34500 |
| 2023-06-16 | 0.41 | $0.42 | — |
| 2023-06-15 | 0.41 | $0.42 | 82750 |
| 2023-06-14 | 0.41 | $0.40 | 68432 |
| 2023-06-13 | 0.41 | $0.41 | 30255 |
| 2023-06-12 | 0.41 | $0.45 | 4525 |
| 2023-06-09 | 0.41 | $0.42 | — |
| 2023-06-08 | 0.41 | $0.42 | 9300 |
| 2023-06-07 | 0.41 | $0.41 | 23743 |
| 2023-06-06 | 0.41 | $0.41 | 23773 |
| 2023-06-05 | 0.41 | $0.41 | 11300 |
| 2023-06-02 | 0.41 | $0.43 | 10000 |
| 2023-06-01 | 0.41 | $0.45 | 43513 |
| 2023-05-31 | 0.40 | $0.38 | 7250 |
| 2023-05-30 | 0.41 | $0.39 | 20500 |
| 2023-05-26 | 0.41 | $0.37 | 138 |
| 2023-05-25 | 0.41 | $0.37 | 2000 |
| 2023-05-24 | 0.41 | $0.36 | 5488 |
| 2023-05-23 | 0.42 | $0.43 | 14400 |
| 2023-05-22 | 0.42 | $0.46 | 173 |
| 2023-05-19 | 0.43 | $0.42 | 551 |
| 2023-05-18 | 0.45 | $0.38 | 4250 |
| 2023-05-17 | 0.47 | $0.40 | 4050 |
| 2023-05-16 | 0.50 | $0.39 | 18025 |
| 2023-05-15 | 0.52 | $0.47 | 14150 |
| 2023-05-12 | 0.54 | $0.45 | 6250 |
| 2023-05-11 | 0.57 | $0.44 | 173825 |
| 2023-05-10 | 0.60 | $0.43 | 17525 |
| 2023-05-09 | 0.62 | $0.42 | 39116 |
| 2023-05-08 | 0.65 | $0.40 | 13099 |
| 2023-05-05 | 0.68 | $0.35 | 4650 |
| 2023-05-04 | 0.71 | $0.40 | 16100 |
| 2023-05-03 | 0.73 | $0.40 | 26159 |
| 2023-05-02 | 0.75 | $0.40 | 36478 |
| 2023-05-01 | 0.76 | $0.44 | 8050 |
| 2023-04-28 | 0.77 | $0.45 | 19250 |
| 2023-04-27 | 0.79 | $0.39 | 80050 |
| 2023-04-26 | 0.81 | $0.44 | 43725 |
| 2023-04-25 | 0.82 | $0.50 | 24028 |
| 2023-04-24 | 0.83 | $0.58 | 62560 |
| 2023-04-21 | 0.84 | $0.88 | 1928 |
| 2023-04-20 | 0.82 | $0.86 | 23691 |
| 2023-04-19 | 0.81 | $0.89 | 4720 |
| 2023-04-18 | 0.80 | $0.88 | 9800 |
| 2023-04-17 | 0.79 | $0.86 | 15804 |
| 2023-04-14 | 0.78 | $1.01 | 2313 |
| 2023-04-13 | 0.76 | $0.98 | 59530 |
| 2023-04-12 | 0.75 | $0.94 | 21733 |
| 2023-04-11 | 0.74 | $0.98 | 34995 |
| 2023-04-10 | 0.72 | $0.97 | 19601 |
| 2023-04-06 | 0.70 | $0.87 | 14090 |
| 2023-04-05 | 0.69 | $0.84 | 24842 |
| 2023-04-04 | 0.68 | $0.76 | 19073 |
| 2023-04-03 | 0.67 | $0.70 | 3240 |
| 2023-03-31 | 0.67 | $0.64 | 3650 |
| 2023-03-30 | 0.67 | $0.76 | 15755 |
| 2023-03-29 | 0.67 | $0.80 | 7378 |
| 2023-03-28 | 0.66 | $0.80 | 19250 |
| 2023-03-27 | 0.65 | $0.66 | 9070 |
| 2023-03-24 | 0.65 | $0.64 | 18931 |
| 2023-03-23 | 0.66 | $0.65 | 17318 |
| 2023-03-22 | 0.66 | $0.67 | 800 |
| 2023-03-21 | 0.66 | $0.64 | 1748 |
| 2023-03-20 | 0.65 | $0.67 | 2075 |
| 2023-03-17 | 0.65 | $0.66 | 16113 |
| 2023-03-16 | 0.64 | $0.66 | 1745 |
| 2023-03-15 | 0.64 | $0.64 | 10913 |
| 2023-03-14 | 0.63 | $0.69 | 188350 |
| 2023-03-13 | 0.63 | $0.64 | 5150 |
| 2023-03-10 | 0.62 | $0.61 | 5700 |
| 2023-03-09 | 0.62 | $0.58 | 44828 |
| 2023-03-08 | 0.62 | $0.64 | 1441 |
| 2023-03-07 | 0.62 | $0.64 | 4802 |
| 2023-03-06 | 0.61 | $0.69 | 18375 |
| 2023-03-03 | 0.60 | $0.70 | 10408 |
| 2023-03-02 | 0.60 | $0.67 | 750 |
| 2023-03-01 | 0.59 | $0.67 | 9140 |
| 2023-02-28 | 0.58 | $0.63 | 1560 |
| 2023-02-27 | 0.58 | $0.69 | 2050 |
| 2023-02-24 | 0.57 | $0.67 | 19199 |
| 2023-02-23 | 0.56 | $0.71 | 102975 |
| 2023-02-22 | 0.55 | $0.61 | 6613 |
| 2023-02-21 | 0.54 | $0.58 | 23888 |
| 2023-02-17 | 0.53 | $0.57 | 28836 |
| 2023-02-16 | 0.53 | $0.56 | — |
| 2023-02-15 | 0.52 | $0.56 | 35265 |
| 2023-02-14 | 0.52 | $0.58 | 1825 |
| 2023-02-13 | 0.51 | $0.57 | — |
| 2023-02-10 | 0.50 | $0.57 | 5500 |
| 2023-02-09 | 0.49 | $0.55 | 3209 |
| 2023-02-08 | 0.49 | $0.56 | 25000 |
| 2023-02-07 | 0.48 | $0.55 | 19500 |
| 2023-02-06 | 0.48 | $0.54 | 56500 |
| 2023-02-03 | 0.47 | $0.53 | 18977 |
| 2023-02-02 | 0.47 | $0.54 | 500 |
| 2023-02-01 | 0.47 | $0.54 | 17565 |
| 2023-01-31 | 0.46 | $0.55 | 22874 |
| 2023-01-30 | 0.45 | $0.57 | 9176 |
| 2023-01-27 | 0.44 | $0.50 | 8428 |
| 2023-01-26 | 0.44 | $0.47 | 53065 |
| 2023-01-25 | 0.43 | $0.44 | 5009 |
| 2023-01-24 | 0.43 | $0.44 | 2500 |
| 2023-01-23 | 0.42 | $0.44 | 1103 |
| 2023-01-20 | 0.42 | $0.50 | 480 |
| 2023-01-19 | 0.41 | $0.45 | 4375 |
| 2023-01-18 | 0.41 | $0.44 | 10500 |
| 2023-01-17 | 0.40 | $0.42 | 451 |
| 2023-01-13 | 0.40 | $0.40 | 500 |
| 2023-01-12 | 0.40 | $0.40 | 1526 |
| 2023-01-11 | 0.40 | $0.44 | 2133 |
| 2023-01-10 | 0.39 | $0.47 | — |
| 2023-01-09 | 0.38 | $0.47 | 750 |
| 2023-01-06 | 0.38 | $0.47 | — |
| 2023-01-05 | 0.37 | $0.47 | 14588 |
| 2023-01-04 | 0.36 | $0.43 | — |
| 2023-01-03 | 0.36 | $0.43 | 1814 |
| 2022-12-30 | 0.35 | $0.38 | 10678 |
| 2022-12-29 | 0.34 | $0.37 | 555 |
| 2022-12-28 | 0.34 | $0.40 | 81 |
| 2022-12-27 | 0.33 | $0.40 | 10000 |
| 2022-12-23 | 0.33 | $0.32 | — |
| 2022-12-22 | 0.33 | $0.32 | 2500 |
| 2022-12-21 | 0.33 | $0.37 | — |
| 2022-12-20 | 0.33 | $0.37 | 4000 |
| 2022-12-19 | 0.33 | $0.37 | — |
| 2022-12-16 | 0.32 | $0.37 | — |
| 2022-12-15 | 0.32 | $0.37 | 13750 |
| 2022-12-14 | 0.32 | $0.36 | 2500 |
| 2022-12-13 | 0.32 | $0.33 | 6500 |
| 2022-12-12 | 0.32 | $0.32 | 1000 |
| 2022-12-09 | 0.32 | $0.32 | 4375 |
| 2022-12-08 | 0.32 | $0.35 | — |
| 2022-12-07 | 0.32 | $0.35 | 36250 |
| 2022-12-06 | 0.32 | $0.30 | — |
| 2022-12-05 | 0.32 | $0.30 | 1500 |
| 2022-12-02 | 0.32 | $0.28 | — |
| 2022-12-01 | 0.31 | $0.28 | — |
| 2022-11-30 | 0.31 | $0.28 | — |
| 2022-11-29 | 0.31 | $0.28 | 3700 |
| 2022-11-28 | 0.32 | $0.33 | — |
| 2022-11-25 | 0.32 | $0.33 | — |
| 2022-11-23 | 0.32 | $0.33 | — |
| 2022-11-22 | 0.33 | $0.33 | — |
| 2022-11-21 | 0.33 | $0.33 | — |
| 2022-11-18 | 0.33 | $0.33 | — |
| 2022-11-17 | 0.34 | $0.33 | — |
| 2022-11-16 | 0.34 | $0.33 | — |
| 2022-11-15 | 0.34 | $0.33 | — |
| 2022-11-14 | 0.35 | $0.33 | — |
| 2022-11-11 | 0.35 | $0.33 | — |
| 2022-11-10 | 0.35 | $0.33 | 11750 |
| 2022-11-09 | 0.36 | $0.34 | 1775 |
| 2022-11-08 | 0.36 | $0.36 | 15000 |
| 2022-11-07 | 0.36 | $0.30 | 17800 |
| 2022-11-04 | 0.36 | $0.24 | — |
| 2022-11-03 | 0.37 | $0.24 | 2500 |
| 2022-11-02 | 0.38 | $0.24 | — |
| 2022-11-01 | 0.39 | $0.24 | 8000 |
| 2022-10-31 | 0.39 | $0.40 | — |
| 2022-10-28 | 0.39 | $0.40 | — |
| 2022-10-27 | 0.39 | $0.40 | — |
| 2022-10-26 | 0.38 | $0.40 | — |
| 2022-10-25 | 0.38 | $0.40 | — |
| 2022-10-24 | 0.37 | $0.40 | — |
| 2022-10-21 | 0.36 | $0.40 | — |
| 2022-10-20 | 0.35 | $0.40 | — |
| 2022-10-19 | 0.34 | $0.40 | — |
| 2022-10-18 | 0.33 | $0.40 | — |
| 2022-10-17 | 0.32 | $0.40 | — |
| 2022-10-14 | 0.31 | $0.40 | — |
| 2022-10-13 | 0.30 | $0.40 | — |
| 2022-10-12 | 0.28 | $0.40 | — |
| 2022-10-11 | 0.27 | $0.40 | — |
| 2022-10-10 | 0.26 | $0.40 | — |
| 2022-10-07 | 0.25 | $0.40 | — |
| 2022-10-06 | 0.24 | $0.40 | 10000 |
| 2022-10-05 | 0.23 | $0.40 | 11500 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.08
2026-07-15
Close Price
$0.09
Vol: 67438
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.08
Average
0.25
Maximum
0.84
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.08 | $0.09 | 67438 |
| 2026-07-14 | 0.08 | $0.08 | 20506 |
| 2026-07-13 | 0.08 | $0.09 | 37099 |
| 2026-07-10 | 0.08 | $0.09 | 107694 |
| 2026-07-09 | 0.08 | $0.09 | 340037 |
| 2026-07-08 | 0.08 | $0.07 | 52000 |
| 2026-07-07 | 0.08 | $0.07 | 17500 |
| 2026-07-06 | 0.08 | $0.07 | 146500 |
| 2026-07-02 | 0.08 | $0.08 | 10100 |
| 2026-07-01 | 0.08 | $0.10 | 10100 |
| 2026-06-30 | 0.08 | $0.07 | 14100 |
| 2026-06-29 | 0.08 | $0.07 | 45596 |
| 2026-06-26 | 0.08 | $0.07 | 40784 |
| 2026-06-25 | 0.08 | $0.07 | 62870 |
| 2026-06-24 | 0.08 | $0.07 | 7000 |
| 2026-06-23 | 0.08 | $0.08 | 5000 |
| 2026-06-22 | 0.08 | $0.08 | 5000 |
| 2026-06-18 | 0.09 | $0.08 | 102196 |
| 2026-06-17 | 0.09 | $0.09 | 5161 |
| 2026-06-16 | 0.09 | $0.08 | 193640 |
| 2026-06-15 | 0.09 | $0.08 | 14007 |
| 2026-06-12 | 0.09 | $0.08 | 7100 |
| 2026-06-11 | 0.09 | $0.08 | 600 |
| 2026-06-10 | 0.09 | $0.08 | 3400 |
| 2026-06-09 | 0.09 | $0.08 | 38000 |
| 2026-06-08 | 0.09 | $0.09 | 4000 |
| 2026-06-05 | 0.09 | $0.09 | 125500 |
| 2026-06-04 | 0.09 | $0.09 | 145650 |
| 2026-06-03 | 0.09 | $0.09 | 50000 |
| 2026-06-02 | 0.09 | $0.08 | 50000 |
| 2026-06-01 | 0.09 | $0.09 | 10040 |
| 2026-05-29 | 0.09 | $0.08 | 550 |
| 2026-05-28 | 0.09 | $0.08 | 135501 |
| 2026-05-27 | 0.09 | $0.09 | 160295 |
| 2026-05-26 | 0.09 | $0.08 | 34100 |
| 2026-05-22 | 0.09 | $0.08 | 109600 |
| 2026-05-21 | 0.09 | $0.08 | 75501 |
| 2026-05-20 | 0.09 | $0.08 | 500 |
| 2026-05-19 | 0.09 | $0.08 | 18583 |
| 2026-05-18 | 0.09 | $0.10 | 2000 |
| 2026-05-15 | 0.09 | $0.08 | 17000 |
| 2026-05-14 | 0.09 | $0.08 | 37500 |
| 2026-05-13 | 0.09 | $0.10 | 113569 |
| 2026-05-12 | 0.09 | $0.10 | 13000 |
| 2026-05-11 | 0.09 | $0.09 | 180001 |
| 2026-05-08 | 0.09 | $0.09 | 37622 |
| 2026-05-07 | 0.09 | $0.08 | — |
| 2026-05-06 | 0.09 | $0.08 | 22082 |
| 2026-05-05 | 0.09 | $0.08 | 6200 |
| 2026-05-04 | 0.09 | $0.08 | 85250 |
| 2026-05-01 | 0.09 | $0.09 | 54500 |
| 2026-04-30 | 0.09 | $0.08 | 54500 |
| 2026-04-29 | 0.10 | $0.08 | 55000 |
| 2026-04-28 | 0.10 | $0.08 | 47160 |
| 2026-04-27 | 0.10 | $0.08 | 67222 |
| 2026-04-24 | 0.10 | $0.09 | 48413 |
| 2026-04-23 | 0.10 | $0.09 | 115661 |
| 2026-04-22 | 0.10 | $0.10 | 39722 |
| 2026-04-21 | 0.10 | $0.09 | 24000 |
| 2026-04-20 | 0.11 | $0.10 | 29000 |
| 2026-04-17 | 0.11 | $0.10 | 24500 |
| 2026-04-16 | 0.11 | $0.10 | 24500 |
| 2026-04-15 | 0.11 | $0.10 | 114754 |
| 2026-04-14 | 0.11 | $0.11 | 54039 |
| 2026-04-13 | 0.11 | $0.09 | 24500 |
| 2026-04-10 | 0.11 | $0.09 | 150100 |
| 2026-04-09 | 0.11 | $0.10 | 24500 |
| 2026-04-08 | 0.11 | $0.11 | 24500 |
| 2026-04-07 | 0.11 | $0.10 | 32008 |
| 2026-04-06 | 0.11 | $0.11 | 34500 |
| 2026-04-02 | 0.12 | $0.10 | 20500 |
| 2026-04-01 | 0.12 | $0.11 | 61672 |
| 2026-03-31 | 0.12 | $0.11 | 43490 |
| 2026-03-30 | 0.12 | $0.11 | 51838 |
| 2026-03-27 | 0.12 | $0.10 | 7006 |
| 2026-03-26 | 0.12 | $0.10 | 20000 |
| 2026-03-25 | 0.12 | $0.10 | 61116 |
| 2026-03-24 | 0.12 | $0.09 | 67550 |
| 2026-03-23 | 0.13 | $0.10 | 74360 |
| 2026-03-20 | 0.13 | $0.09 | 24395 |
| 2026-03-19 | 0.14 | $0.10 | 89000 |
| 2026-03-18 | 0.14 | $0.10 | 45000 |
| 2026-03-17 | 0.14 | $0.12 | 26465 |
| 2026-03-16 | 0.15 | $0.11 | 124215 |
| 2026-03-13 | 0.15 | $0.11 | 169334 |
| 2026-03-12 | 0.15 | $0.13 | 32606 |
| 2026-03-11 | 0.16 | $0.13 | 541168 |
| 2026-03-10 | 0.16 | $0.13 | 178900 |
| 2026-03-09 | 0.16 | $0.14 | 14500 |
| 2026-03-06 | 0.17 | $0.13 | 187340 |
| 2026-03-05 | 0.17 | $0.12 | 71076 |
| 2026-03-04 | 0.17 | $0.12 | 68840 |
| 2026-03-03 | 0.18 | $0.12 | 127447 |
| 2026-03-02 | 0.19 | $0.14 | 1.1M |
| 2026-02-27 | 0.19 | $0.19 | 19500 |
| 2026-02-26 | 0.19 | $0.17 | 163456 |
| 2026-02-25 | 0.19 | $0.19 | 83540 |
| 2026-02-24 | 0.19 | $0.19 | 82112 |
| 2026-02-23 | 0.19 | $0.20 | 80760 |
| 2026-02-20 | 0.19 | $0.20 | 98647 |
| 2026-02-19 | 0.19 | $0.18 | 120887 |
| 2026-02-18 | 0.19 | $0.18 | 187370 |
| 2026-02-17 | 0.20 | $0.18 | 106938 |
| 2026-02-13 | 0.20 | $0.20 | 45035 |
| 2026-02-12 | 0.20 | $0.19 | 288304 |
| 2026-02-11 | 0.20 | $0.21 | 609010 |
| 2026-02-10 | 0.20 | $0.21 | 35860 |
| 2026-02-09 | 0.19 | $0.22 | 162123 |
| 2026-02-06 | 0.19 | $0.19 | 207954 |
| 2026-02-05 | 0.19 | $0.18 | 328519 |
| 2026-02-04 | 0.19 | $0.20 | 95069 |
| 2026-02-03 | 0.19 | $0.21 | 140880 |
| 2026-02-02 | 0.19 | $0.19 | 62859 |
| 2026-01-30 | 0.19 | $0.20 | 915752 |
| 2026-01-29 | 0.19 | $0.24 | 1.1M |
| 2026-01-28 | 0.18 | $0.28 | 2.3M |
| 2026-01-27 | 0.17 | $0.25 | 326229 |
| 2026-01-26 | 0.16 | $0.22 | 1.2M |
| 2026-01-23 | 0.16 | $0.24 | 518774 |
| 2026-01-22 | 0.15 | $0.21 | 386946 |
| 2026-01-21 | 0.14 | $0.18 | 309757 |
| 2026-01-20 | 0.14 | $0.19 | 193193 |
| 2026-01-16 | 0.13 | $0.15 | 119257 |
| 2026-01-15 | 0.13 | $0.16 | 72895 |
| 2026-01-14 | 0.13 | $0.15 | 337704 |
| 2026-01-13 | 0.13 | $0.15 | 148662 |
| 2026-01-12 | 0.13 | $0.16 | 142755 |
| 2026-01-09 | 0.12 | $0.16 | 361028 |
| 2026-01-08 | 0.12 | $0.15 | 913534 |
| 2026-01-07 | 0.12 | $0.11 | 449022 |
| 2026-01-06 | 0.12 | $0.11 | 98949 |
| 2026-01-05 | 0.12 | $0.10 | 197247 |
| 2026-01-02 | 0.12 | $0.10 | 5700 |
| 2025-12-31 | 0.12 | $0.10 | 107500 |
| 2025-12-30 | 0.12 | $0.11 | 35000 |
| 2025-12-29 | 0.12 | $0.10 | 226050 |
| 2025-12-26 | 0.13 | $0.11 | 50000 |
| 2025-12-24 | 0.13 | $0.12 | 120004 |
| 2025-12-23 | 0.13 | $0.11 | 190303 |
| 2025-12-22 | 0.13 | $0.12 | 343420 |
| 2025-12-19 | 0.13 | $0.11 | 56895 |
| 2025-12-18 | 0.14 | $0.12 | 9418 |
| 2025-12-17 | 0.14 | $0.14 | 25500 |
| 2025-12-16 | 0.14 | $0.13 | 4500 |
| 2025-12-12 | 0.14 | $0.12 | 175742 |
| 2025-12-11 | 0.14 | $0.13 | 74950 |
| 2025-12-10 | 0.14 | $0.13 | 5000 |
| 2025-12-09 | 0.14 | $0.13 | 55194 |
| 2025-12-08 | 0.15 | $0.15 | 20952 |
| 2025-12-05 | 0.15 | $0.16 | 17500 |
| 2025-12-04 | 0.14 | $0.14 | 1000 |
| 2025-12-03 | 0.14 | $0.13 | 4500 |
| 2025-12-02 | 0.15 | $0.13 | 34934 |
| 2025-12-01 | 0.15 | $0.15 | 10500 |
| 2025-11-28 | 0.15 | $0.13 | 91980 |
| 2025-11-26 | 0.15 | $0.13 | 212371 |
| 2025-11-25 | 0.15 | $0.12 | 17000 |
| 2025-11-24 | 0.15 | $0.10 | 10000 |
| 2025-11-20 | 0.16 | $0.12 | 6000 |
| 2025-11-17 | 0.16 | $0.11 | 21343 |
| 2025-10-01 | 0.17 | $0.21 | 100000 |
| 2025-09-30 | 0.16 | $0.19 | — |
| 2025-09-29 | 0.16 | $0.19 | 87001 |
| 2025-09-26 | 0.16 | $0.18 | — |
| 2025-09-25 | 0.16 | $0.18 | 5020 |
| 2025-09-24 | 0.15 | $0.17 | 14700 |
| 2025-09-23 | 0.15 | $0.19 | 2000 |
| 2025-09-22 | 0.15 | $0.18 | 13175 |
| 2025-09-19 | 0.14 | $0.18 | 13553 |
| 2025-09-18 | 0.14 | $0.17 | 15100 |
| 2025-09-17 | 0.14 | $0.15 | 99255 |
| 2025-09-16 | 0.14 | $0.18 | 51876 |
| 2025-09-15 | 0.13 | $0.18 | 80068 |
| 2025-09-12 | 0.13 | $0.17 | 68485 |
| 2025-09-11 | 0.12 | $0.16 | 152250 |
| 2025-09-10 | 0.12 | $0.14 | 12404 |
| 2025-09-09 | 0.12 | $0.14 | 6500 |
| 2025-09-08 | 0.11 | $0.14 | 7200 |
| 2025-09-05 | 0.11 | $0.15 | 5000 |
| 2025-09-04 | 0.11 | $0.12 | 200 |
| 2025-09-03 | 0.10 | $0.12 | — |
| 2025-09-02 | 0.10 | $0.12 | 16000 |
| 2025-08-29 | 0.10 | $0.12 | — |
| 2025-08-28 | 0.10 | $0.12 | 3504 |
| 2025-08-27 | 0.09 | $0.12 | 2600 |
| 2025-08-26 | 0.09 | $0.10 | 159 |
| 2025-08-25 | 0.09 | $0.10 | 10000 |
| 2025-08-22 | 0.09 | $0.10 | 75000 |
| 2025-08-21 | 0.09 | $0.09 | 6000 |
| 2025-08-20 | 0.09 | $0.09 | 5000 |
| 2025-08-19 | 0.09 | $0.09 | 1000 |
| 2025-08-18 | 0.09 | $0.09 | 102000 |
| 2025-08-15 | 0.09 | $0.09 | — |
| 2025-08-14 | 0.09 | $0.09 | 10500 |
| 2025-08-13 | 0.09 | $0.09 | 2000 |
| 2025-08-12 | 0.09 | $0.09 | — |
| 2025-08-11 | 0.09 | $0.09 | 500 |
| 2025-08-08 | 0.09 | $0.09 | 5161 |
| 2025-08-07 | 0.09 | $0.09 | — |
| 2025-08-06 | 0.09 | $0.09 | 6750 |
| 2025-08-05 | 0.09 | $0.09 | — |
| 2025-08-04 | 0.09 | $0.09 | — |
| 2025-08-01 | 0.09 | $0.09 | — |
| 2025-07-31 | 0.09 | $0.09 | — |
| 2025-07-30 | 0.09 | $0.09 | — |
| 2025-07-29 | 0.09 | $0.09 | 1911 |
| 2025-07-28 | 0.10 | $0.10 | 17500 |
| 2025-07-25 | 0.10 | $0.10 | 500 |
| 2025-07-24 | 0.10 | $0.10 | 3500 |
| 2025-07-23 | 0.09 | $0.10 | 60 |
| 2025-07-22 | 0.09 | $0.11 | 15000 |
| 2025-07-21 | 0.09 | $0.09 | 6250 |
| 2025-07-18 | 0.09 | $0.09 | 6250 |
| 2025-07-17 | 0.09 | $0.09 | 6250 |
| 2025-07-16 | 0.09 | $0.10 | 6250 |
| 2025-07-15 | 0.09 | $0.10 | 6250 |
| 2025-07-14 | 0.09 | $0.10 | 9070 |
| 2025-07-11 | 0.09 | $0.10 | 16750 |
| 2025-07-10 | 0.09 | $0.09 | 500 |
| 2025-07-09 | 0.09 | $0.09 | 12000 |
| 2025-07-08 | 0.09 | $0.09 | 12000 |
| 2025-07-07 | 0.09 | $0.09 | 12000 |
| 2025-07-03 | 0.09 | $0.09 | — |
| 2025-07-02 | 0.09 | $0.09 | 20500 |
| 2025-07-01 | 0.09 | $0.09 | 2250 |
| 2025-06-30 | 0.09 | $0.09 | 7000 |
| 2025-06-27 | 0.09 | $0.09 | 83500 |
| 2025-06-26 | 0.09 | $0.08 | — |
| 2025-06-25 | 0.09 | $0.08 | 9250 |
| 2025-06-24 | 0.09 | $0.08 | — |
| 2025-06-23 | 0.09 | $0.08 | 35050 |
| 2025-06-20 | 0.09 | $0.10 | 3500 |
| 2025-06-18 | 0.09 | $0.10 | — |
| 2025-06-17 | 0.09 | $0.10 | 60250 |
| 2025-06-16 | 0.09 | $0.10 | 23500 |
| 2025-06-13 | 0.09 | $0.12 | 1950 |
| 2025-06-12 | 0.09 | $0.10 | — |
| 2025-06-11 | 0.09 | $0.10 | 24350 |
| 2025-06-10 | 0.09 | $0.13 | 6000 |
| 2025-06-09 | 0.08 | $0.10 | — |
| 2025-06-06 | 0.08 | $0.10 | 5033 |
| 2025-06-05 | 0.08 | $0.10 | 500 |
| 2025-06-04 | 0.08 | $0.07 | 6000 |
| 2025-06-03 | 0.08 | $0.07 | — |
| 2025-06-02 | 0.08 | $0.07 | 2000 |
| 2025-05-30 | 0.08 | $0.06 | 28406 |
| 2025-05-29 | 0.08 | $0.08 | 1500 |
| 2025-05-28 | 0.08 | $0.08 | — |
| 2025-05-27 | 0.08 | $0.08 | 5000 |
| 2025-05-23 | 0.08 | $0.08 | 15100 |
| 2025-05-22 | 0.09 | $0.08 | — |
| 2025-05-21 | 0.09 | $0.08 | — |
| 2025-05-20 | 0.09 | $0.08 | 2000 |
| 2025-05-19 | 0.09 | $0.11 | 5000 |
| 2025-05-16 | 0.09 | $0.08 | — |
| 2025-05-15 | 0.09 | $0.08 | — |
| 2025-05-14 | 0.09 | $0.08 | 5000 |
| 2025-05-13 | 0.09 | $0.08 | — |
| 2025-05-12 | 0.09 | $0.08 | — |
| 2025-05-09 | 0.09 | $0.08 | — |
| 2025-05-08 | 0.09 | $0.08 | — |
| 2025-05-07 | 0.09 | $0.08 | 250 |
| 2025-05-06 | 0.09 | $0.09 | — |
| 2025-05-05 | 0.09 | $0.09 | — |
| 2025-05-02 | 0.09 | $0.09 | — |
| 2025-05-01 | 0.09 | $0.09 | 5000 |
| 2025-04-30 | 0.10 | $0.09 | 4000 |
| 2025-04-29 | 0.10 | $0.09 | 1000 |
| 2025-04-28 | 0.10 | $0.10 | 3800 |
| 2025-04-25 | 0.09 | $0.09 | 650 |
| 2025-04-24 | 0.10 | $0.09 | — |
| 2025-04-23 | 0.10 | $0.09 | — |
| 2025-04-22 | 0.10 | $0.09 | — |
| 2025-04-21 | 0.10 | $0.09 | 1300 |
| 2025-04-17 | 0.10 | $0.11 | — |
| 2025-04-16 | 0.09 | $0.11 | 9775 |
| 2025-04-15 | 0.09 | $0.10 | — |
| 2025-04-14 | 0.09 | $0.10 | 22737 |
| 2025-04-11 | 0.09 | $0.08 | 22737 |
| 2025-04-10 | 0.09 | $0.08 | — |
| 2025-04-09 | 0.09 | $0.08 | 6000 |
| 2025-04-08 | 0.10 | $0.08 | 5000 |
| 2025-04-07 | 0.10 | $0.09 | 10000 |
| 2025-04-04 | 0.10 | $0.09 | 10000 |
| 2025-04-03 | 0.10 | $0.09 | 125 |
| 2025-04-02 | 0.10 | $0.10 | 1000 |
| 2025-04-01 | 0.10 | $0.10 | — |
| 2025-03-31 | 0.10 | $0.10 | 1266 |
| 2025-03-28 | 0.10 | $0.10 | — |
| 2025-03-27 | 0.10 | $0.10 | 2036 |
| 2025-03-26 | 0.10 | $0.10 | — |
| 2025-03-25 | 0.10 | $0.10 | 31500 |
| 2025-03-24 | 0.10 | $0.10 | 9300 |
| 2025-03-21 | 0.10 | $0.10 | 25786 |
| 2025-03-20 | 0.10 | $0.11 | — |
| 2025-03-19 | 0.10 | $0.11 | 31540 |
| 2025-03-18 | 0.10 | $0.10 | 5000 |
| 2025-03-17 | 0.10 | $0.08 | 15000 |
| 2025-03-14 | 0.10 | $0.08 | 15300 |
| 2025-03-13 | 0.10 | $0.10 | 13500 |
| 2025-03-12 | 0.10 | $0.10 | 29826 |
| 2025-03-11 | 0.10 | $0.10 | 5000 |
| 2025-03-10 | 0.10 | $0.10 | 20247 |
| 2025-03-07 | 0.10 | $0.10 | 28500 |
| 2025-03-06 | 0.10 | $0.10 | 59750 |
| 2025-03-05 | 0.10 | $0.09 | 18750 |
| 2025-03-04 | 0.10 | $0.09 | 35150 |
| 2025-03-03 | 0.11 | $0.09 | — |
| 2025-02-28 | 0.11 | $0.09 | 5004 |
| 2025-02-27 | 0.11 | $0.09 | 8358 |
| 2025-02-26 | 0.11 | $0.10 | 5000 |
| 2025-02-25 | 0.11 | $0.10 | 5000 |
| 2025-02-24 | 0.11 | $0.10 | 5000 |
| 2025-02-21 | 0.12 | $0.10 | 6500 |
| 2025-02-20 | 0.12 | $0.10 | 9349 |
| 2025-02-19 | 0.12 | $0.10 | 9750 |
| 2025-02-18 | 0.12 | $0.11 | 500 |
| 2025-02-14 | 0.12 | $0.11 | 600 |
| 2025-02-13 | 0.12 | $0.11 | 15000 |
| 2025-02-12 | 0.12 | $0.11 | 25500 |
| 2025-02-11 | 0.12 | $0.11 | 500 |
| 2025-02-10 | 0.13 | $0.11 | 25500 |
| 2025-02-07 | 0.13 | $0.11 | 32000 |
| 2025-02-06 | 0.13 | $0.12 | — |
| 2025-02-05 | 0.13 | $0.12 | 5000 |
| 2025-02-04 | 0.13 | $0.12 | — |
| 2025-02-03 | 0.13 | $0.12 | 375 |
| 2025-01-31 | 0.13 | $0.14 | 30000 |
| 2025-01-30 | 0.13 | $0.14 | 25550 |
| 2025-01-29 | 0.13 | $0.12 | 5000 |
| 2025-01-28 | 0.13 | $0.12 | 1250 |
| 2025-01-27 | 0.14 | $0.12 | 5150 |
| 2025-01-24 | 0.14 | $0.12 | 2500 |
| 2025-01-23 | 0.14 | $0.13 | 8600 |
| 2025-01-22 | 0.14 | $0.14 | 8600 |
| 2025-01-21 | 0.14 | $0.14 | 30050 |
| 2025-01-17 | 0.14 | $0.14 | 8300 |
| 2025-01-16 | 0.14 | $0.12 | 156500 |
| 2025-01-15 | 0.14 | $0.11 | 7000 |
| 2025-01-14 | 0.15 | $0.11 | 18825 |
| 2025-01-13 | 0.15 | $0.12 | — |
| 2025-01-10 | 0.15 | $0.12 | — |
| 2025-01-08 | 0.16 | $0.12 | 7925 |
| 2025-01-07 | 0.16 | $0.19 | — |
| 2025-01-06 | 0.16 | $0.19 | 7925 |
| 2025-01-03 | 0.16 | $0.19 | 7925 |
| 2025-01-02 | 0.15 | $0.15 | 7925 |
| 2024-12-31 | 0.15 | $0.15 | 7925 |
| 2024-12-30 | 0.15 | $0.15 | 7925 |
| 2024-12-27 | 0.15 | $0.15 | 7925 |
| 2024-12-26 | 0.16 | $0.15 | 1690 |
| 2024-12-24 | 0.16 | $0.12 | 7925 |
| 2024-12-23 | 0.16 | $0.14 | 15865 |
| 2024-12-20 | 0.16 | $0.13 | — |
| 2024-12-19 | 0.17 | $0.13 | — |
| 2024-12-18 | 0.17 | $0.13 | 4250 |
| 2024-12-17 | 0.17 | $0.16 | 750 |
| 2024-12-16 | 0.18 | $0.18 | — |
| 2024-12-13 | 0.18 | $0.18 | 69150 |
| 2024-12-12 | 0.18 | $0.19 | 69150 |
| 2024-12-11 | 0.17 | $0.15 | 69150 |
| 2024-12-10 | 0.18 | $0.15 | 69150 |
| 2024-12-09 | 0.18 | $0.15 | 500 |
| 2024-12-06 | 0.18 | $0.14 | 3548 |
| 2024-12-05 | 0.19 | $0.15 | 69150 |
| 2024-12-04 | 0.19 | $0.17 | 69150 |
| 2024-12-03 | 0.19 | $0.17 | — |
| 2024-12-02 | 0.20 | $0.17 | 69150 |
| 2024-11-29 | 0.20 | $0.17 | 69150 |
| 2024-11-27 | 0.20 | $0.16 | 4200 |
| 2024-11-26 | 0.21 | $0.14 | 736631 |
| 2024-11-25 | 0.21 | $0.22 | 5300 |
| 2024-11-22 | 0.21 | $0.20 | 12917 |
| 2024-11-21 | 0.21 | $0.22 | 12917 |
| 2024-11-20 | 0.21 | $0.20 | 12917 |
| 2024-11-19 | 0.21 | $0.20 | 12917 |
| 2024-11-18 | 0.21 | $0.20 | — |
| 2024-11-15 | 0.22 | $0.20 | — |
| 2024-11-14 | 0.22 | $0.20 | — |
| 2024-11-13 | 0.22 | $0.20 | 13917 |
| 2024-11-12 | 0.22 | $0.23 | 12500 |
| 2024-11-11 | 0.22 | $0.21 | — |
| 2024-11-08 | 0.22 | $0.21 | 3500 |
| 2024-11-07 | 0.22 | $0.23 | 5000 |
| 2024-11-06 | 0.22 | $0.23 | 5000 |
| 2024-11-05 | 0.22 | $0.23 | 5000 |
| 2024-11-04 | 0.22 | $0.23 | — |
| 2024-11-01 | 0.22 | $0.23 | 18648 |
| 2024-10-31 | 0.22 | $0.23 | 5000 |
| 2024-10-30 | 0.21 | $0.22 | 10000 |
| 2024-10-29 | 0.21 | $0.21 | 8750 |
| 2024-10-28 | 0.21 | $0.22 | — |
| 2024-10-25 | 0.21 | $0.22 | 8750 |
| 2024-10-24 | 0.21 | $0.21 | — |
| 2024-10-23 | 0.21 | $0.21 | 8750 |
| 2024-10-22 | 0.21 | $0.22 | 9000 |
| 2024-10-21 | 0.21 | $0.21 | — |
| 2024-10-18 | 0.21 | $0.21 | 9500 |
| 2024-10-17 | 0.21 | $0.21 | — |
| 2024-10-16 | 0.21 | $0.21 | 1000 |
| 2024-10-15 | 0.21 | $0.21 | 5000 |
| 2024-10-14 | 0.21 | $0.21 | 9500 |
| 2024-10-11 | 0.21 | $0.21 | — |
| 2024-10-10 | 0.21 | $0.21 | — |
| 2024-10-09 | 0.21 | $0.21 | 11500 |
| 2024-10-08 | 0.21 | $0.22 | 9500 |
| 2024-10-07 | 0.21 | $0.22 | — |
| 2024-10-04 | 0.21 | $0.22 | — |
| 2024-10-03 | 0.21 | $0.22 | 9500 |
| 2024-10-02 | 0.21 | $0.22 | 9500 |
| 2024-10-01 | 0.21 | $0.22 | 9500 |
| 2024-09-30 | 0.20 | $0.21 | 9500 |
| 2024-09-27 | 0.20 | $0.21 | — |
| 2024-09-26 | 0.20 | $0.21 | 9500 |
| 2024-09-25 | 0.20 | $0.21 | — |
| 2024-09-24 | 0.20 | $0.21 | 32900 |
| 2024-09-23 | 0.20 | $0.22 | 9500 |
| 2024-09-20 | 0.20 | $0.21 | 9500 |
| 2024-09-19 | 0.20 | $0.21 | 14500 |
| 2024-09-18 | 0.19 | $0.19 | 3250 |
| 2024-09-17 | 0.19 | $0.18 | 5250 |
| 2024-09-16 | 0.20 | $0.18 | 5250 |
| 2024-09-13 | 0.20 | $0.18 | 5250 |
| 2024-09-12 | 0.20 | $0.18 | 5250 |
| 2024-09-11 | 0.20 | $0.18 | 18165 |
| 2024-09-10 | 0.20 | $0.20 | 5250 |
| 2024-09-09 | 0.20 | $0.20 | 5250 |
| 2024-09-06 | 0.20 | $0.22 | — |
| 2024-09-05 | 0.20 | $0.22 | 5250 |
| 2024-09-04 | 0.20 | $0.20 | 5250 |
| 2024-09-03 | 0.20 | $0.20 | 5250 |
| 2024-08-30 | 0.20 | $0.18 | — |
| 2024-08-29 | 0.20 | $0.18 | 250 |
| 2024-08-28 | 0.20 | $0.21 | — |
| 2024-08-27 | 0.20 | $0.21 | — |
| 2024-08-26 | 0.20 | $0.21 | — |
| 2024-08-23 | 0.20 | $0.21 | 5250 |
| 2024-08-22 | 0.20 | $0.21 | — |
| 2024-08-21 | 0.20 | $0.21 | 5250 |
| 2024-08-20 | 0.20 | $0.21 | 40810 |
| 2024-08-19 | 0.19 | $0.20 | 8500 |
| 2024-08-16 | 0.19 | $0.21 | 4958 |
| 2024-08-15 | 0.19 | $0.18 | 10000 |
| 2024-08-14 | 0.19 | $0.20 | 20000 |
| 2024-08-13 | 0.19 | $0.20 | 400 |
| 2024-08-12 | 0.19 | $0.21 | 40050 |
| 2024-08-09 | 0.19 | $0.18 | 20000 |
| 2024-08-08 | 0.19 | $0.18 | 1550 |
| 2024-08-07 | 0.19 | $0.16 | 500 |
| 2024-08-06 | 0.20 | $0.18 | 2250 |
| 2024-08-05 | 0.20 | $0.18 | 20000 |
| 2024-08-02 | 0.20 | $0.18 | 1500 |
| 2024-08-01 | 0.20 | $0.16 | 20000 |
| 2024-07-31 | 0.21 | $0.16 | 16000 |
| 2024-07-30 | 0.21 | $0.20 | 500 |
| 2024-07-29 | 0.22 | $0.22 | 20000 |
| 2024-07-26 | 0.22 | $0.22 | 20750 |
| 2024-07-25 | 0.21 | $0.21 | 500 |
| 2024-07-24 | 0.22 | $0.20 | 7560 |
| 2024-07-23 | 0.22 | $0.22 | 25000 |
| 2024-07-22 | 0.22 | $0.22 | 25000 |
| 2024-07-19 | 0.22 | $0.22 | 12350 |
| 2024-07-18 | 0.22 | $0.19 | 1500 |
| 2024-07-16 | 0.22 | $0.19 | 1250 |
| 2024-07-15 | 0.22 | $0.20 | 3000 |
| 2024-07-12 | 0.22 | $0.20 | 21575 |
| 2024-07-11 | 0.23 | $0.23 | 1750 |
| 2024-07-08 | 0.23 | $0.19 | 9500 |
| 2024-07-05 | 0.23 | $0.20 | 1025 |
| 2024-07-03 | 0.23 | $0.21 | 2125 |
| 2024-07-02 | 0.24 | $0.20 | 2850 |
| 2024-06-28 | 0.24 | $0.24 | 575 |
| 2024-06-27 | 0.24 | $0.20 | 280 |
| 2024-06-21 | 0.24 | $0.24 | 228267 |
| 2024-06-20 | 0.25 | $0.23 | 9064 |
| 2024-06-18 | 0.25 | $0.22 | 3002 |
| 2024-06-14 | 0.25 | $0.22 | 2500 |
| 2024-06-13 | 0.25 | $0.22 | 9500 |
| 2024-06-12 | 0.26 | $0.23 | 2000 |
| 2024-06-10 | 0.26 | $0.24 | 1750 |
| 2024-06-07 | 0.26 | $0.24 | 2500 |
| 2024-06-06 | 0.26 | $0.24 | 400 |
| 2024-06-05 | 0.27 | $0.26 | 4000 |
| 2024-05-31 | 0.27 | $0.27 | 18110 |
| 2024-05-30 | 0.27 | $0.26 | 16000 |
| 2024-05-29 | 0.27 | $0.25 | 4500 |
| 2024-05-28 | 0.27 | $0.26 | 10000 |
| 2024-05-24 | 0.27 | $0.26 | 155 |
| 2024-05-23 | 0.27 | $0.26 | 250 |
| 2024-05-22 | 0.27 | $0.28 | 12651 |
| 2024-05-21 | 0.27 | $0.28 | 12805 |
| 2024-05-20 | 0.27 | $0.26 | 8373 |
| 2024-05-17 | 0.27 | $0.28 | 71320 |
| 2024-05-16 | 0.27 | $0.27 | 3550 |
| 2024-05-15 | 0.27 | $0.26 | 23645 |
| 2024-05-14 | 0.27 | $0.26 | 2000 |
| 2024-05-13 | 0.28 | $0.25 | 1313 |
| 2024-05-10 | 0.28 | $0.25 | 3250 |
| 2024-05-09 | 0.28 | $0.26 | 34250 |
| 2024-05-08 | 0.28 | $0.27 | 2750 |
| 2024-05-07 | 0.29 | $0.28 | 2510 |
| 2024-05-03 | 0.29 | $0.28 | 21303 |
| 2024-05-02 | 0.29 | $0.28 | 250 |
| 2024-05-01 | 0.29 | $0.30 | 3750 |
| 2024-04-29 | 0.29 | $0.30 | 33750 |
| 2024-04-26 | 0.28 | $0.29 | 24585 |
| 2024-04-25 | 0.28 | $0.28 | 109000 |
| 2024-04-24 | 0.29 | $0.29 | 1000 |
| 2024-04-23 | 0.28 | $0.29 | 6400 |
| 2024-04-22 | 0.28 | $0.29 | 32825 |
| 2024-04-19 | 0.28 | $0.28 | 1000 |
| 2024-04-18 | 0.28 | $0.28 | 3750 |
| 2024-04-12 | 0.28 | $0.29 | 3663 |
| 2024-04-11 | 0.28 | $0.28 | 17750 |
| 2024-04-10 | 0.28 | $0.28 | 4750 |
| 2024-04-05 | 0.28 | $0.31 | 9000 |
| 2024-04-04 | 0.28 | $0.32 | 4650 |
| 2024-04-03 | 0.28 | $0.30 | 4250 |
| 2024-04-02 | 0.27 | $0.30 | 13950 |
| 2024-04-01 | 0.27 | $0.29 | 2500 |
| 2024-03-28 | 0.27 | $0.28 | 5500 |
| 2024-03-25 | 0.27 | $0.28 | 5500 |
| 2024-03-21 | 0.27 | $0.29 | 300 |
| 2024-03-19 | 0.26 | $0.29 | 138 |
| 2024-03-15 | 0.26 | $0.28 | 106528 |
| 2024-03-14 | 0.26 | $0.27 | 79650 |
| 2024-03-13 | 0.26 | $0.26 | 2525 |
| 2024-03-11 | 0.26 | $0.27 | 111250 |
| 2024-03-06 | 0.26 | $0.27 | 6883 |
| 2024-03-04 | 0.25 | $0.27 | 800 |
| 2024-03-01 | 0.25 | $0.26 | 500 |
| 2024-02-26 | 0.25 | $0.26 | 2500 |
| 2024-02-23 | 0.25 | $0.28 | 5000 |
| 2024-02-22 | 0.25 | $0.25 | — |
| 2024-02-21 | 0.25 | $0.25 | 1250 |
| 2024-02-20 | 0.25 | $0.26 | 10021 |
| 2024-02-16 | 0.25 | $0.25 | 2900 |
| 2024-02-15 | 0.25 | $0.22 | — |
| 2024-02-14 | 0.25 | $0.22 | — |
| 2024-02-13 | 0.25 | $0.22 | 8374 |
| 2024-02-12 | 0.26 | $0.27 | — |
| 2024-02-09 | 0.25 | $0.27 | — |
| 2024-02-08 | 0.25 | $0.27 | 27350 |
| 2024-02-07 | 0.25 | $0.25 | — |
| 2024-02-06 | 0.25 | $0.25 | — |
| 2024-02-05 | 0.25 | $0.25 | — |
| 2024-02-02 | 0.25 | $0.25 | 400 |
| 2024-02-01 | 0.25 | $0.26 | 2002 |
| 2024-01-31 | 0.25 | $0.25 | 5000 |
| 2024-01-30 | 0.25 | $0.26 | 750 |
| 2024-01-29 | 0.25 | $0.24 | 205 |
| 2024-01-26 | 0.25 | $0.24 | 40775 |
| 2024-01-25 | 0.25 | $0.23 | — |
| 2024-01-24 | 0.25 | $0.23 | 50 |
| 2024-01-23 | 0.25 | $0.24 | — |
| 2024-01-22 | 0.25 | $0.24 | — |
| 2024-01-19 | 0.25 | $0.24 | 5501 |
| 2024-01-18 | 0.26 | $0.23 | — |
| 2024-01-17 | 0.26 | $0.23 | 33751 |
| 2024-01-16 | 0.26 | $0.25 | 200 |
| 2024-01-12 | 0.26 | $0.25 | 13540 |
| 2024-01-11 | 0.27 | $0.27 | 527 |
| 2024-01-10 | 0.27 | $0.27 | 2190 |
| 2024-01-09 | 0.26 | $0.27 | 1000 |
| 2024-01-08 | 0.26 | $0.26 | 300 |
| 2024-01-05 | 0.26 | $0.28 | 560 |
| 2024-01-04 | 0.26 | $0.26 | 2002 |
| 2024-01-03 | 0.26 | $0.25 | — |
| 2024-01-02 | 0.26 | $0.25 | 344 |
| 2023-12-29 | 0.27 | $0.26 | — |
| 2023-12-28 | 0.27 | $0.26 | 6791 |
| 2023-12-27 | 0.27 | $0.28 | 25313 |
| 2023-12-26 | 0.27 | $0.25 | 1125 |
| 2023-12-22 | 0.27 | $0.25 | 7932 |
| 2023-12-21 | 0.27 | $0.26 | 1137 |
| 2023-12-20 | 0.27 | $0.26 | — |
| 2023-12-19 | 0.27 | $0.26 | 5195 |
| 2023-12-18 | 0.27 | $0.25 | 2501 |
| 2023-12-15 | 0.28 | $0.28 | 2650 |
| 2023-12-14 | 0.28 | $0.28 | 9175 |
| 2023-12-13 | 0.28 | $0.27 | 19001 |
| 2023-12-12 | 0.28 | $0.28 | 12450 |
| 2023-12-11 | 0.28 | $0.26 | 3646 |
| 2023-12-08 | 0.28 | $0.28 | 2985 |
| 2023-12-07 | 0.28 | $0.24 | 35076 |
| 2023-12-06 | 0.28 | $0.25 | 113 |
| 2023-12-05 | 0.28 | $0.28 | 3500 |
| 2023-12-04 | 0.28 | $0.26 | 39795 |
| 2023-12-01 | 0.29 | $0.25 | 2000 |
| 2023-11-30 | 0.29 | $0.23 | 16572 |
| 2023-11-29 | 0.30 | $0.26 | 53835 |
| 2023-11-28 | 0.30 | $0.28 | 14784 |
| 2023-11-27 | 0.30 | $0.30 | 45375 |
| 2023-11-24 | 0.30 | $0.31 | 497 |
| 2023-11-22 | 0.30 | $0.29 | 3835 |
| 2023-11-21 | 0.30 | $0.30 | 7677 |
| 2023-11-20 | 0.30 | $0.29 | 52642 |
| 2023-11-17 | 0.31 | $0.31 | 3258 |
| 2023-11-16 | 0.31 | $0.31 | 9383 |
| 2023-11-15 | 0.30 | $0.31 | — |
| 2023-11-14 | 0.30 | $0.31 | 18375 |
| 2023-11-13 | 0.30 | $0.31 | 14388 |
| 2023-11-10 | 0.30 | $0.30 | 22631 |
| 2023-11-09 | 0.30 | $0.31 | 23076 |
| 2023-11-08 | 0.30 | $0.31 | 16295 |
| 2023-11-07 | 0.30 | $0.30 | 13498 |
| 2023-11-06 | 0.30 | $0.31 | 67825 |
| 2023-11-03 | 0.30 | $0.32 | 8900 |
| 2023-11-02 | 0.30 | $0.35 | 66100 |
| 2023-11-01 | 0.29 | $0.30 | — |
| 2023-10-31 | 0.29 | $0.30 | 4000 |
| 2023-10-30 | 0.29 | $0.31 | 5750 |
| 2023-10-27 | 0.29 | $0.30 | 43300 |
| 2023-10-26 | 0.29 | $0.28 | — |
| 2023-10-25 | 0.29 | $0.28 | — |
| 2023-10-24 | 0.29 | $0.28 | 6400 |
| 2023-10-23 | 0.29 | $0.28 | 600 |
| 2023-10-20 | 0.29 | $0.27 | — |
| 2023-10-19 | 0.29 | $0.27 | 24577 |
| 2023-10-18 | 0.30 | $0.28 | 5300 |
| 2023-10-17 | 0.30 | $0.28 | 4095 |
| 2023-10-16 | 0.30 | $0.29 | 3450 |
| 2023-10-13 | 0.30 | $0.29 | 4300 |
| 2023-10-12 | 0.30 | $0.32 | — |
| 2023-10-11 | 0.30 | $0.32 | 132163 |
| 2023-10-10 | 0.30 | $0.28 | 50938 |
| 2023-10-09 | 0.30 | $0.34 | 35653 |
| 2023-10-06 | 0.30 | $0.27 | — |
| 2023-10-05 | 0.30 | $0.27 | 136 |
| 2023-10-04 | 0.30 | $0.26 | 30600 |
| 2023-10-03 | 0.31 | $0.29 | — |
| 2023-10-02 | 0.31 | $0.29 | — |
| 2023-09-29 | 0.31 | $0.29 | — |
| 2023-09-28 | 0.31 | $0.29 | 1250 |
| 2023-09-27 | 0.32 | $0.29 | 8750 |
| 2023-09-26 | 0.32 | $0.27 | 52500 |
| 2023-09-25 | 0.32 | $0.29 | 22700 |
| 2023-09-22 | 0.33 | $0.33 | 46750 |
| 2023-09-21 | 0.33 | $0.29 | 5500 |
| 2023-09-20 | 0.33 | $0.30 | 10500 |
| 2023-09-19 | 0.33 | $0.31 | 50000 |
| 2023-09-18 | 0.33 | $0.29 | 30049 |
| 2023-09-15 | 0.34 | $0.31 | 15750 |
| 2023-09-14 | 0.34 | $0.36 | 10500 |
| 2023-09-13 | 0.34 | $0.35 | 2850 |
| 2023-09-12 | 0.34 | $0.36 | 3000 |
| 2023-09-11 | 0.34 | $0.34 | 23775 |
| 2023-09-08 | 0.34 | $0.34 | 11750 |
| 2023-09-07 | 0.34 | $0.33 | — |
| 2023-09-06 | 0.34 | $0.33 | — |
| 2023-09-05 | 0.34 | $0.33 | 5600 |
| 2023-09-01 | 0.34 | $0.34 | — |
| 2023-08-31 | 0.34 | $0.34 | 2500 |
| 2023-08-30 | 0.34 | $0.30 | 51668 |
| 2023-08-29 | 0.34 | $0.30 | 16000 |
| 2023-08-28 | 0.34 | $0.30 | 76475 |
| 2023-08-25 | 0.35 | $0.29 | 3500 |
| 2023-08-24 | 0.35 | $0.33 | — |
| 2023-08-23 | 0.36 | $0.33 | 8450 |
| 2023-08-22 | 0.36 | $0.30 | 4750 |
| 2023-08-21 | 0.37 | $0.32 | 13359 |
| 2023-08-18 | 0.37 | $0.32 | 11516 |
| 2023-08-17 | 0.38 | $0.34 | 1525 |
| 2023-08-16 | 0.38 | $0.36 | 8000 |
| 2023-08-15 | 0.38 | $0.36 | 505 |
| 2023-08-14 | 0.39 | $0.36 | 6850 |
| 2023-08-11 | 0.39 | $0.38 | 17850 |
| 2023-08-10 | 0.39 | $0.35 | — |
| 2023-08-09 | 0.39 | $0.35 | 7133 |
| 2023-08-08 | 0.40 | $0.38 | 45125 |
| 2023-08-07 | 0.40 | $0.40 | — |
| 2023-08-04 | 0.40 | $0.40 | — |
| 2023-08-03 | 0.40 | $0.40 | — |
| 2023-08-02 | 0.40 | $0.40 | 1704 |
| 2023-08-01 | 0.40 | $0.40 | 8900 |
| 2023-07-31 | 0.40 | $0.38 | 1303 |
| 2023-07-28 | 0.41 | $0.40 | 20363 |
| 2023-07-27 | 0.41 | $0.40 | 550 |
| 2023-07-26 | 0.41 | $0.40 | 11500 |
| 2023-07-25 | 0.41 | $0.40 | 3260 |
| 2023-07-24 | 0.41 | $0.44 | 750 |
| 2023-07-21 | 0.40 | $0.44 | 22525 |
| 2023-07-20 | 0.40 | $0.41 | 1200 |
| 2023-07-19 | 0.40 | $0.43 | 15250 |
| 2023-07-18 | 0.40 | $0.41 | 6885 |
| 2023-07-17 | 0.40 | $0.42 | — |
| 2023-07-14 | 0.39 | $0.42 | — |
| 2023-07-13 | 0.39 | $0.42 | 5976 |
| 2023-07-12 | 0.39 | $0.38 | — |
| 2023-07-11 | 0.39 | $0.38 | 12280 |
| 2023-07-10 | 0.39 | $0.36 | 12514 |
| 2023-07-07 | 0.39 | $0.36 | 47726 |
| 2023-07-06 | 0.39 | $0.35 | 3000 |
| 2023-07-05 | 0.40 | $0.36 | 5000 |
| 2023-07-03 | 0.40 | $0.41 | — |
| 2023-06-30 | 0.40 | $0.41 | 28050 |
| 2023-06-29 | 0.40 | $0.37 | 14500 |
| 2023-06-28 | 0.41 | $0.38 | 1600 |
| 2023-06-27 | 0.41 | $0.38 | 10251 |
| 2023-06-26 | 0.41 | $0.38 | 13538 |
| 2023-06-23 | 0.41 | $0.39 | 6205 |
| 2023-06-22 | 0.42 | $0.40 | 6150 |
| 2023-06-21 | 0.42 | $0.38 | 25000 |
| 2023-06-20 | 0.42 | $0.42 | 34500 |
| 2023-06-16 | 0.42 | $0.42 | — |
| 2023-06-15 | 0.42 | $0.42 | 82750 |
| 2023-06-14 | 0.42 | $0.40 | 68432 |
| 2023-06-13 | 0.43 | $0.41 | 30255 |
| 2023-06-12 | 0.43 | $0.45 | 4525 |
| 2023-06-09 | 0.43 | $0.42 | — |
| 2023-06-08 | 0.43 | $0.42 | 9300 |
| 2023-06-07 | 0.43 | $0.41 | 23743 |
| 2023-06-06 | 0.43 | $0.41 | 23773 |
| 2023-06-05 | 0.43 | $0.41 | 11300 |
| 2023-06-02 | 0.43 | $0.43 | 10000 |
| 2023-06-01 | 0.43 | $0.45 | 43513 |
| 2023-05-31 | 0.43 | $0.38 | 7250 |
| 2023-05-30 | 0.44 | $0.39 | 20500 |
| 2023-05-26 | 0.44 | $0.37 | 138 |
| 2023-05-25 | 0.45 | $0.37 | 2000 |
| 2023-05-24 | 0.46 | $0.36 | 5488 |
| 2023-05-23 | 0.47 | $0.43 | 14400 |
| 2023-05-22 | 0.47 | $0.46 | 173 |
| 2023-05-19 | 0.47 | $0.42 | 551 |
| 2023-05-18 | 0.48 | $0.38 | 4250 |
| 2023-05-17 | 0.49 | $0.40 | 4050 |
| 2023-05-16 | 0.50 | $0.39 | 18025 |
| 2023-05-15 | 0.51 | $0.47 | 14150 |
| 2023-05-12 | 0.52 | $0.45 | 6250 |
| 2023-05-11 | 0.53 | $0.44 | 173825 |
| 2023-05-10 | 0.53 | $0.43 | 17525 |
| 2023-05-09 | 0.55 | $0.42 | 39116 |
| 2023-05-08 | 0.56 | $0.40 | 13099 |
| 2023-05-05 | 0.58 | $0.35 | 4650 |
| 2023-05-04 | 0.60 | $0.40 | 16100 |
| 2023-05-03 | 0.62 | $0.40 | 26159 |
| 2023-05-02 | 0.64 | $0.40 | 36478 |
| 2023-05-01 | 0.67 | $0.44 | 8050 |
| 2023-04-28 | 0.69 | $0.45 | 19250 |
| 2023-04-27 | 0.72 | $0.39 | 80050 |
| 2023-04-26 | 0.75 | $0.44 | 43725 |
| 2023-04-25 | 0.79 | $0.50 | 24028 |
| 2023-04-24 | 0.82 | $0.58 | 62560 |
| 2023-04-21 | 0.84 | $0.88 | 1928 |
| 2023-04-20 | 0.84 | $0.86 | 23691 |
| 2023-04-19 | 0.83 | $0.89 | 4720 |
| 2023-04-18 | 0.83 | $0.88 | 9800 |
| 2023-04-17 | 0.82 | $0.86 | 15804 |
| 2023-04-14 | 0.82 | $1.01 | 2313 |
| 2023-04-13 | 0.80 | $0.98 | 59530 |
| 2023-04-12 | 0.78 | $0.94 | 21733 |
| 2023-04-11 | 0.76 | $0.98 | 34995 |
| 2023-04-10 | 0.74 | $0.97 | 19601 |
| 2023-04-06 | 0.72 | $0.87 | 14090 |
| 2023-04-05 | 0.70 | $0.84 | 24842 |
| 2023-04-04 | 0.69 | $0.76 | 19073 |
| 2023-04-03 | 0.68 | $0.70 | 3240 |
| 2023-03-31 | 0.68 | $0.64 | 3650 |
| 2023-03-30 | 0.68 | $0.76 | 15755 |
| 2023-03-29 | 0.67 | $0.80 | 7378 |
| 2023-03-28 | 0.66 | $0.80 | 19250 |
| 2023-03-27 | 0.64 | $0.66 | 9070 |
| 2023-03-24 | 0.64 | $0.64 | 18931 |
| 2023-03-23 | 0.64 | $0.65 | 17318 |
| 2023-03-22 | 0.64 | $0.67 | 800 |
| 2023-03-21 | 0.64 | $0.64 | 1748 |
| 2023-03-20 | 0.64 | $0.67 | 2075 |
| 2023-03-17 | 0.63 | $0.66 | 16113 |
| 2023-03-16 | 0.63 | $0.66 | 1745 |
| 2023-03-15 | 0.63 | $0.64 | 10913 |
| 2023-03-14 | 0.63 | $0.69 | 188350 |
| 2023-03-13 | 0.62 | $0.64 | 5150 |
| 2023-03-10 | 0.62 | $0.61 | 5700 |
| 2023-03-09 | 0.62 | $0.58 | 44828 |
| 2023-03-08 | 0.62 | $0.64 | 1441 |
| 2023-03-07 | 0.62 | $0.64 | 4802 |
| 2023-03-06 | 0.62 | $0.69 | 18375 |
| 2023-03-03 | 0.61 | $0.70 | 10408 |
| 2023-03-02 | 0.60 | $0.67 | 750 |
| 2023-03-01 | 0.59 | $0.67 | 9140 |
| 2023-02-28 | 0.59 | $0.63 | 1560 |
| 2023-02-27 | 0.58 | $0.69 | 2050 |
| 2023-02-24 | 0.57 | $0.67 | 19199 |
| 2023-02-23 | 0.56 | $0.71 | 102975 |
| 2023-02-22 | 0.54 | $0.61 | 6613 |
| 2023-02-21 | 0.54 | $0.58 | 23888 |
| 2023-02-17 | 0.53 | $0.57 | 28836 |
| 2023-02-16 | 0.53 | $0.56 | — |
| 2023-02-15 | 0.52 | $0.56 | 35265 |
| 2023-02-14 | 0.52 | $0.58 | 1825 |
| 2023-02-13 | 0.51 | $0.57 | — |
| 2023-02-10 | 0.51 | $0.57 | 5500 |
| 2023-02-09 | 0.50 | $0.55 | 3209 |
| 2023-02-08 | 0.50 | $0.56 | 25000 |
| 2023-02-07 | 0.49 | $0.55 | 19500 |
| 2023-02-06 | 0.48 | $0.54 | 56500 |
| 2023-02-03 | 0.48 | $0.53 | 18977 |
| 2023-02-02 | 0.47 | $0.54 | 500 |
| 2023-02-01 | 0.47 | $0.54 | 17565 |
| 2023-01-31 | 0.46 | $0.55 | 22874 |
| 2023-01-30 | 0.45 | $0.57 | 9176 |
| 2023-01-27 | 0.44 | $0.50 | 8428 |
| 2023-01-26 | 0.43 | $0.47 | 53065 |
| 2023-01-25 | 0.43 | $0.44 | 5009 |
| 2023-01-24 | 0.42 | $0.44 | 2500 |
| 2023-01-23 | 0.42 | $0.44 | 1103 |
| 2023-01-20 | 0.42 | $0.50 | 480 |
| 2023-01-19 | 0.41 | $0.45 | 4375 |
| 2023-01-18 | 0.41 | $0.44 | 10500 |
| 2023-01-17 | 0.41 | $0.42 | 451 |
| 2023-01-13 | 0.40 | $0.40 | 500 |
| 2023-01-12 | 0.40 | $0.40 | 1526 |
| 2023-01-11 | 0.41 | $0.44 | 2133 |
| 2023-01-10 | 0.40 | $0.47 | — |
| 2023-01-09 | 0.39 | $0.47 | 750 |
| 2023-01-06 | 0.39 | $0.47 | — |
| 2023-01-05 | 0.38 | $0.47 | 14588 |
| 2023-01-04 | 0.37 | $0.43 | — |
| 2023-01-03 | 0.36 | $0.43 | 1814 |
| 2022-12-30 | 0.35 | $0.38 | 10678 |
| 2022-12-29 | 0.35 | $0.37 | 555 |
| 2022-12-28 | 0.35 | $0.40 | 81 |
| 2022-12-27 | 0.34 | $0.40 | 10000 |
| 2022-12-23 | 0.34 | $0.32 | — |
| 2022-12-22 | 0.34 | $0.32 | 2500 |
| 2022-12-21 | 0.34 | $0.37 | — |
| 2022-12-20 | 0.34 | $0.37 | 4000 |
| 2022-12-19 | 0.34 | $0.37 | — |
| 2022-12-16 | 0.33 | $0.37 | — |
| 2022-12-15 | 0.33 | $0.37 | 13750 |
| 2022-12-14 | 0.32 | $0.36 | 2500 |
| 2022-12-13 | 0.32 | $0.33 | 6500 |
| 2022-12-12 | 0.32 | $0.32 | 1000 |
| 2022-12-09 | 0.32 | $0.32 | 4375 |
| 2022-12-08 | 0.32 | $0.35 | — |
| 2022-12-07 | 0.32 | $0.35 | 36250 |
| 2022-12-06 | 0.31 | $0.30 | — |
| 2022-12-05 | 0.31 | $0.30 | 1500 |
| 2022-12-02 | 0.31 | $0.28 | — |
| 2022-12-01 | 0.32 | $0.28 | — |
| 2022-11-30 | 0.32 | $0.28 | — |
| 2022-11-29 | 0.33 | $0.28 | 3700 |
| 2022-11-28 | 0.33 | $0.33 | — |
| 2022-11-25 | 0.33 | $0.33 | — |
| 2022-11-23 | 0.33 | $0.33 | — |
| 2022-11-22 | 0.33 | $0.33 | — |
| 2022-11-21 | 0.33 | $0.33 | — |
| 2022-11-18 | 0.33 | $0.33 | — |
| 2022-11-17 | 0.33 | $0.33 | — |
| 2022-11-16 | 0.33 | $0.33 | — |
| 2022-11-15 | 0.33 | $0.33 | — |
| 2022-11-14 | 0.33 | $0.33 | — |
| 2022-11-11 | 0.33 | $0.33 | — |
| 2022-11-10 | 0.33 | $0.33 | 11750 |
| 2022-11-09 | 0.33 | $0.34 | 1775 |
| 2022-11-08 | 0.33 | $0.36 | 15000 |
| 2022-11-07 | 0.33 | $0.30 | 17800 |
| 2022-11-04 | 0.33 | $0.24 | — |
| 2022-11-03 | 0.34 | $0.24 | 2500 |
| 2022-11-02 | 0.35 | $0.24 | — |
| 2022-11-01 | 0.36 | $0.24 | 8000 |
| 2022-10-31 | 0.37 | $0.40 | — |
| 2022-10-28 | 0.37 | $0.40 | — |
| 2022-10-27 | 0.37 | $0.40 | — |
| 2022-10-26 | 0.36 | $0.40 | — |
| 2022-10-25 | 0.36 | $0.40 | — |
| 2022-10-24 | 0.36 | $0.40 | — |
| 2022-10-21 | 0.35 | $0.40 | — |
| 2022-10-20 | 0.35 | $0.40 | — |
| 2022-10-19 | 0.34 | $0.40 | — |
| 2022-10-18 | 0.34 | $0.40 | — |
| 2022-10-17 | 0.33 | $0.40 | — |
| 2022-10-14 | 0.33 | $0.40 | — |
| 2022-10-13 | 0.32 | $0.40 | — |
| 2022-10-12 | 0.31 | $0.40 | — |
| 2022-10-11 | 0.30 | $0.40 | — |
| 2022-10-10 | 0.29 | $0.40 | — |
| 2022-10-07 | 0.28 | $0.40 | — |
| 2022-10-06 | 0.27 | $0.40 | 10000 |
| 2022-10-05 | 0.26 | $0.40 | 11500 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.08
2026-07-15
Close Price
$0.09
Vol: 67438
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.08
Average
0.25
Maximum
0.88
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.08 | $0.09 | 67438 |
| 2026-07-14 | 0.08 | $0.08 | 20506 |
| 2026-07-13 | 0.08 | $0.09 | 37099 |
| 2026-07-10 | 0.08 | $0.09 | 107694 |
| 2026-07-09 | 0.08 | $0.09 | 340037 |
| 2026-07-08 | 0.08 | $0.07 | 52000 |
| 2026-07-07 | 0.08 | $0.07 | 17500 |
| 2026-07-06 | 0.08 | $0.07 | 146500 |
| 2026-07-02 | 0.08 | $0.08 | 10100 |
| 2026-07-01 | 0.08 | $0.10 | 10100 |
| 2026-06-30 | 0.08 | $0.07 | 14100 |
| 2026-06-29 | 0.08 | $0.07 | 45596 |
| 2026-06-26 | 0.08 | $0.07 | 40784 |
| 2026-06-25 | 0.08 | $0.07 | 62870 |
| 2026-06-24 | 0.08 | $0.07 | 7000 |
| 2026-06-23 | 0.08 | $0.08 | 5000 |
| 2026-06-22 | 0.08 | $0.08 | 5000 |
| 2026-06-18 | 0.08 | $0.08 | 102196 |
| 2026-06-17 | 0.09 | $0.09 | 5161 |
| 2026-06-16 | 0.08 | $0.08 | 193640 |
| 2026-06-15 | 0.09 | $0.08 | 14007 |
| 2026-06-12 | 0.09 | $0.08 | 7100 |
| 2026-06-11 | 0.09 | $0.08 | 600 |
| 2026-06-10 | 0.09 | $0.08 | 3400 |
| 2026-06-09 | 0.09 | $0.08 | 38000 |
| 2026-06-08 | 0.09 | $0.09 | 4000 |
| 2026-06-05 | 0.09 | $0.09 | 125500 |
| 2026-06-04 | 0.09 | $0.09 | 145650 |
| 2026-06-03 | 0.09 | $0.09 | 50000 |
| 2026-06-02 | 0.09 | $0.08 | 50000 |
| 2026-06-01 | 0.09 | $0.09 | 10040 |
| 2026-05-29 | 0.09 | $0.08 | 550 |
| 2026-05-28 | 0.09 | $0.08 | 135501 |
| 2026-05-27 | 0.09 | $0.09 | 160295 |
| 2026-05-26 | 0.08 | $0.08 | 34100 |
| 2026-05-22 | 0.08 | $0.08 | 109600 |
| 2026-05-21 | 0.09 | $0.08 | 75501 |
| 2026-05-20 | 0.09 | $0.08 | 500 |
| 2026-05-19 | 0.09 | $0.08 | 18583 |
| 2026-05-18 | 0.09 | $0.10 | 2000 |
| 2026-05-15 | 0.09 | $0.08 | 17000 |
| 2026-05-14 | 0.09 | $0.08 | 37500 |
| 2026-05-13 | 0.09 | $0.10 | 113569 |
| 2026-05-12 | 0.09 | $0.10 | 13000 |
| 2026-05-11 | 0.09 | $0.09 | 180001 |
| 2026-05-08 | 0.09 | $0.09 | 37622 |
| 2026-05-07 | 0.09 | $0.08 | — |
| 2026-05-06 | 0.09 | $0.08 | 22082 |
| 2026-05-05 | 0.09 | $0.08 | 6200 |
| 2026-05-04 | 0.09 | $0.08 | 85250 |
| 2026-05-01 | 0.09 | $0.09 | 54500 |
| 2026-04-30 | 0.09 | $0.08 | 54500 |
| 2026-04-29 | 0.09 | $0.08 | 55000 |
| 2026-04-28 | 0.09 | $0.08 | 47160 |
| 2026-04-27 | 0.10 | $0.08 | 67222 |
| 2026-04-24 | 0.10 | $0.09 | 48413 |
| 2026-04-23 | 0.10 | $0.09 | 115661 |
| 2026-04-22 | 0.10 | $0.10 | 39722 |
| 2026-04-21 | 0.10 | $0.09 | 24000 |
| 2026-04-20 | 0.10 | $0.10 | 29000 |
| 2026-04-17 | 0.10 | $0.10 | 24500 |
| 2026-04-16 | 0.10 | $0.10 | 24500 |
| 2026-04-15 | 0.10 | $0.10 | 114754 |
| 2026-04-14 | 0.10 | $0.11 | 54039 |
| 2026-04-13 | 0.10 | $0.09 | 24500 |
| 2026-04-10 | 0.10 | $0.09 | 150100 |
| 2026-04-09 | 0.10 | $0.10 | 24500 |
| 2026-04-08 | 0.10 | $0.11 | 24500 |
| 2026-04-07 | 0.10 | $0.10 | 32008 |
| 2026-04-06 | 0.11 | $0.11 | 34500 |
| 2026-04-02 | 0.11 | $0.10 | 20500 |
| 2026-04-01 | 0.11 | $0.11 | 61672 |
| 2026-03-31 | 0.11 | $0.11 | 43490 |
| 2026-03-30 | 0.11 | $0.11 | 51838 |
| 2026-03-27 | 0.11 | $0.10 | 7006 |
| 2026-03-26 | 0.11 | $0.10 | 20000 |
| 2026-03-25 | 0.11 | $0.10 | 61116 |
| 2026-03-24 | 0.11 | $0.09 | 67550 |
| 2026-03-23 | 0.12 | $0.10 | 74360 |
| 2026-03-20 | 0.12 | $0.09 | 24395 |
| 2026-03-19 | 0.13 | $0.10 | 89000 |
| 2026-03-18 | 0.13 | $0.10 | 45000 |
| 2026-03-17 | 0.13 | $0.12 | 26465 |
| 2026-03-16 | 0.14 | $0.11 | 124215 |
| 2026-03-13 | 0.14 | $0.11 | 169334 |
| 2026-03-12 | 0.15 | $0.13 | 32606 |
| 2026-03-11 | 0.15 | $0.13 | 541168 |
| 2026-03-10 | 0.15 | $0.13 | 178900 |
| 2026-03-09 | 0.16 | $0.14 | 14500 |
| 2026-03-06 | 0.16 | $0.13 | 187340 |
| 2026-03-05 | 0.17 | $0.12 | 71076 |
| 2026-03-04 | 0.17 | $0.12 | 68840 |
| 2026-03-03 | 0.18 | $0.12 | 127447 |
| 2026-03-02 | 0.19 | $0.14 | 1.1M |
| 2026-02-27 | 0.19 | $0.19 | 19500 |
| 2026-02-26 | 0.19 | $0.17 | 163456 |
| 2026-02-25 | 0.19 | $0.19 | 83540 |
| 2026-02-24 | 0.20 | $0.19 | 82112 |
| 2026-02-23 | 0.20 | $0.20 | 80760 |
| 2026-02-20 | 0.20 | $0.20 | 98647 |
| 2026-02-19 | 0.20 | $0.18 | 120887 |
| 2026-02-18 | 0.20 | $0.18 | 187370 |
| 2026-02-17 | 0.21 | $0.18 | 106938 |
| 2026-02-13 | 0.21 | $0.20 | 45035 |
| 2026-02-12 | 0.21 | $0.19 | 288304 |
| 2026-02-11 | 0.21 | $0.21 | 609010 |
| 2026-02-10 | 0.21 | $0.21 | 35860 |
| 2026-02-09 | 0.21 | $0.22 | 162123 |
| 2026-02-06 | 0.21 | $0.19 | 207954 |
| 2026-02-05 | 0.21 | $0.18 | 328519 |
| 2026-02-04 | 0.21 | $0.20 | 95069 |
| 2026-02-03 | 0.21 | $0.21 | 140880 |
| 2026-02-02 | 0.20 | $0.19 | 62859 |
| 2026-01-30 | 0.20 | $0.20 | 915752 |
| 2026-01-29 | 0.20 | $0.24 | 1.1M |
| 2026-01-28 | 0.19 | $0.28 | 2.3M |
| 2026-01-27 | 0.18 | $0.25 | 326229 |
| 2026-01-26 | 0.17 | $0.22 | 1.2M |
| 2026-01-23 | 0.16 | $0.24 | 518774 |
| 2026-01-22 | 0.15 | $0.21 | 386946 |
| 2026-01-21 | 0.14 | $0.18 | 309757 |
| 2026-01-20 | 0.14 | $0.19 | 193193 |
| 2026-01-16 | 0.13 | $0.15 | 119257 |
| 2026-01-15 | 0.13 | $0.16 | 72895 |
| 2026-01-14 | 0.13 | $0.15 | 337704 |
| 2026-01-13 | 0.12 | $0.15 | 148662 |
| 2026-01-12 | 0.12 | $0.16 | 142755 |
| 2026-01-09 | 0.12 | $0.16 | 361028 |
| 2026-01-08 | 0.11 | $0.15 | 913534 |
| 2026-01-07 | 0.11 | $0.11 | 449022 |
| 2026-01-06 | 0.11 | $0.11 | 98949 |
| 2026-01-05 | 0.11 | $0.10 | 197247 |
| 2026-01-02 | 0.11 | $0.10 | 5700 |
| 2025-12-31 | 0.12 | $0.10 | 107500 |
| 2025-12-30 | 0.12 | $0.11 | 35000 |
| 2025-12-29 | 0.12 | $0.10 | 226050 |
| 2025-12-26 | 0.12 | $0.11 | 50000 |
| 2025-12-24 | 0.13 | $0.12 | 120004 |
| 2025-12-23 | 0.13 | $0.11 | 190303 |
| 2025-12-22 | 0.13 | $0.12 | 343420 |
| 2025-12-19 | 0.13 | $0.11 | 56895 |
| 2025-12-18 | 0.13 | $0.12 | 9418 |
| 2025-12-17 | 0.13 | $0.14 | 25500 |
| 2025-12-16 | 0.14 | $0.13 | 4500 |
| 2025-12-12 | 0.14 | $0.12 | 175742 |
| 2025-12-11 | 0.14 | $0.13 | 74950 |
| 2025-12-10 | 0.14 | $0.13 | 5000 |
| 2025-12-09 | 0.14 | $0.13 | 55194 |
| 2025-12-08 | 0.14 | $0.15 | 20952 |
| 2025-12-05 | 0.14 | $0.16 | 17500 |
| 2025-12-04 | 0.14 | $0.14 | 1000 |
| 2025-12-03 | 0.15 | $0.13 | 4500 |
| 2025-12-02 | 0.15 | $0.13 | 34934 |
| 2025-12-01 | 0.15 | $0.15 | 10500 |
| 2025-11-28 | 0.15 | $0.13 | 91980 |
| 2025-11-26 | 0.16 | $0.13 | 212371 |
| 2025-11-25 | 0.16 | $0.12 | 17000 |
| 2025-11-24 | 0.16 | $0.10 | 10000 |
| 2025-11-20 | 0.17 | $0.12 | 6000 |
| 2025-11-17 | 0.17 | $0.11 | 21343 |
| 2025-10-01 | 0.18 | $0.21 | 100000 |
| 2025-09-30 | 0.17 | $0.19 | — |
| 2025-09-29 | 0.17 | $0.19 | 87001 |
| 2025-09-26 | 0.17 | $0.18 | — |
| 2025-09-25 | 0.17 | $0.18 | 5020 |
| 2025-09-24 | 0.16 | $0.17 | 14700 |
| 2025-09-23 | 0.16 | $0.19 | 2000 |
| 2025-09-22 | 0.16 | $0.18 | 13175 |
| 2025-09-19 | 0.15 | $0.18 | 13553 |
| 2025-09-18 | 0.15 | $0.17 | 15100 |
| 2025-09-17 | 0.14 | $0.15 | 99255 |
| 2025-09-16 | 0.14 | $0.18 | 51876 |
| 2025-09-15 | 0.14 | $0.18 | 80068 |
| 2025-09-12 | 0.13 | $0.17 | 68485 |
| 2025-09-11 | 0.13 | $0.16 | 152250 |
| 2025-09-10 | 0.12 | $0.14 | 12404 |
| 2025-09-09 | 0.12 | $0.14 | 6500 |
| 2025-09-08 | 0.12 | $0.14 | 7200 |
| 2025-09-05 | 0.11 | $0.15 | 5000 |
| 2025-09-04 | 0.11 | $0.12 | 200 |
| 2025-09-03 | 0.10 | $0.12 | — |
| 2025-09-02 | 0.10 | $0.12 | 16000 |
| 2025-08-29 | 0.10 | $0.12 | — |
| 2025-08-28 | 0.10 | $0.12 | 3504 |
| 2025-08-27 | 0.09 | $0.12 | 2600 |
| 2025-08-26 | 0.09 | $0.10 | 159 |
| 2025-08-25 | 0.09 | $0.10 | 10000 |
| 2025-08-22 | 0.09 | $0.10 | 75000 |
| 2025-08-21 | 0.09 | $0.09 | 6000 |
| 2025-08-20 | 0.09 | $0.09 | 5000 |
| 2025-08-19 | 0.09 | $0.09 | 1000 |
| 2025-08-18 | 0.09 | $0.09 | 102000 |
| 2025-08-15 | 0.09 | $0.09 | — |
| 2025-08-14 | 0.09 | $0.09 | 10500 |
| 2025-08-13 | 0.09 | $0.09 | 2000 |
| 2025-08-12 | 0.09 | $0.09 | — |
| 2025-08-11 | 0.09 | $0.09 | 500 |
| 2025-08-08 | 0.09 | $0.09 | 5161 |
| 2025-08-07 | 0.09 | $0.09 | — |
| 2025-08-06 | 0.09 | $0.09 | 6750 |
| 2025-08-05 | 0.09 | $0.09 | — |
| 2025-08-04 | 0.09 | $0.09 | — |
| 2025-08-01 | 0.09 | $0.09 | — |
| 2025-07-31 | 0.10 | $0.09 | — |
| 2025-07-30 | 0.10 | $0.09 | — |
| 2025-07-29 | 0.10 | $0.09 | 1911 |
| 2025-07-28 | 0.10 | $0.10 | 17500 |
| 2025-07-25 | 0.10 | $0.10 | 500 |
| 2025-07-24 | 0.10 | $0.10 | 3500 |
| 2025-07-23 | 0.10 | $0.10 | 60 |
| 2025-07-22 | 0.09 | $0.11 | 15000 |
| 2025-07-21 | 0.09 | $0.09 | 6250 |
| 2025-07-18 | 0.09 | $0.09 | 6250 |
| 2025-07-17 | 0.09 | $0.09 | 6250 |
| 2025-07-16 | 0.09 | $0.10 | 6250 |
| 2025-07-15 | 0.09 | $0.10 | 6250 |
| 2025-07-14 | 0.09 | $0.10 | 9070 |
| 2025-07-11 | 0.09 | $0.10 | 16750 |
| 2025-07-10 | 0.09 | $0.09 | 500 |
| 2025-07-09 | 0.09 | $0.09 | 12000 |
| 2025-07-08 | 0.09 | $0.09 | 12000 |
| 2025-07-07 | 0.09 | $0.09 | 12000 |
| 2025-07-03 | 0.09 | $0.09 | — |
| 2025-07-02 | 0.09 | $0.09 | 20500 |
| 2025-07-01 | 0.09 | $0.09 | 2250 |
| 2025-06-30 | 0.09 | $0.09 | 7000 |
| 2025-06-27 | 0.09 | $0.09 | 83500 |
| 2025-06-26 | 0.09 | $0.08 | — |
| 2025-06-25 | 0.09 | $0.08 | 9250 |
| 2025-06-24 | 0.09 | $0.08 | — |
| 2025-06-23 | 0.10 | $0.08 | 35050 |
| 2025-06-20 | 0.10 | $0.10 | 3500 |
| 2025-06-18 | 0.10 | $0.10 | — |
| 2025-06-17 | 0.09 | $0.10 | 60250 |
| 2025-06-16 | 0.09 | $0.10 | 23500 |
| 2025-06-13 | 0.09 | $0.12 | 1950 |
| 2025-06-12 | 0.09 | $0.10 | — |
| 2025-06-11 | 0.09 | $0.10 | 24350 |
| 2025-06-10 | 0.09 | $0.13 | 6000 |
| 2025-06-09 | 0.08 | $0.10 | — |
| 2025-06-06 | 0.08 | $0.10 | 5033 |
| 2025-06-05 | 0.08 | $0.10 | 500 |
| 2025-06-04 | 0.08 | $0.07 | 6000 |
| 2025-06-03 | 0.08 | $0.07 | — |
| 2025-06-02 | 0.08 | $0.07 | 2000 |
| 2025-05-30 | 0.08 | $0.06 | 28406 |
| 2025-05-29 | 0.08 | $0.08 | 1500 |
| 2025-05-28 | 0.08 | $0.08 | — |
| 2025-05-27 | 0.08 | $0.08 | 5000 |
| 2025-05-23 | 0.08 | $0.08 | 15100 |
| 2025-05-22 | 0.08 | $0.08 | — |
| 2025-05-21 | 0.08 | $0.08 | — |
| 2025-05-20 | 0.09 | $0.08 | 2000 |
| 2025-05-19 | 0.09 | $0.11 | 5000 |
| 2025-05-16 | 0.09 | $0.08 | — |
| 2025-05-15 | 0.09 | $0.08 | — |
| 2025-05-14 | 0.09 | $0.08 | 5000 |
| 2025-05-13 | 0.09 | $0.08 | — |
| 2025-05-12 | 0.09 | $0.08 | — |
| 2025-05-09 | 0.09 | $0.08 | — |
| 2025-05-08 | 0.09 | $0.08 | — |
| 2025-05-07 | 0.09 | $0.08 | 250 |
| 2025-05-06 | 0.09 | $0.09 | — |
| 2025-05-05 | 0.09 | $0.09 | — |
| 2025-05-02 | 0.09 | $0.09 | — |
| 2025-05-01 | 0.09 | $0.09 | 5000 |
| 2025-04-30 | 0.09 | $0.09 | 4000 |
| 2025-04-29 | 0.09 | $0.09 | 1000 |
| 2025-04-28 | 0.09 | $0.10 | 3800 |
| 2025-04-25 | 0.09 | $0.09 | 650 |
| 2025-04-24 | 0.09 | $0.09 | — |
| 2025-04-23 | 0.09 | $0.09 | — |
| 2025-04-22 | 0.09 | $0.09 | — |
| 2025-04-21 | 0.09 | $0.09 | 1300 |
| 2025-04-17 | 0.09 | $0.11 | — |
| 2025-04-16 | 0.09 | $0.11 | 9775 |
| 2025-04-15 | 0.09 | $0.10 | — |
| 2025-04-14 | 0.09 | $0.10 | 22737 |
| 2025-04-11 | 0.09 | $0.08 | 22737 |
| 2025-04-10 | 0.09 | $0.08 | — |
| 2025-04-09 | 0.09 | $0.08 | 6000 |
| 2025-04-08 | 0.09 | $0.08 | 5000 |
| 2025-04-07 | 0.10 | $0.09 | 10000 |
| 2025-04-04 | 0.10 | $0.09 | 10000 |
| 2025-04-03 | 0.10 | $0.09 | 125 |
| 2025-04-02 | 0.10 | $0.10 | 1000 |
| 2025-04-01 | 0.10 | $0.10 | — |
| 2025-03-31 | 0.10 | $0.10 | 1266 |
| 2025-03-28 | 0.10 | $0.10 | — |
| 2025-03-27 | 0.10 | $0.10 | 2036 |
| 2025-03-26 | 0.10 | $0.10 | — |
| 2025-03-25 | 0.10 | $0.10 | 31500 |
| 2025-03-24 | 0.10 | $0.10 | 9300 |
| 2025-03-21 | 0.10 | $0.10 | 25786 |
| 2025-03-20 | 0.10 | $0.11 | — |
| 2025-03-19 | 0.10 | $0.11 | 31540 |
| 2025-03-18 | 0.10 | $0.10 | 5000 |
| 2025-03-17 | 0.10 | $0.08 | 15000 |
| 2025-03-14 | 0.10 | $0.08 | 15300 |
| 2025-03-13 | 0.10 | $0.10 | 13500 |
| 2025-03-12 | 0.10 | $0.10 | 29826 |
| 2025-03-11 | 0.10 | $0.10 | 5000 |
| 2025-03-10 | 0.10 | $0.10 | 20247 |
| 2025-03-07 | 0.10 | $0.10 | 28500 |
| 2025-03-06 | 0.10 | $0.10 | 59750 |
| 2025-03-05 | 0.10 | $0.09 | 18750 |
| 2025-03-04 | 0.10 | $0.09 | 35150 |
| 2025-03-03 | 0.10 | $0.09 | — |
| 2025-02-28 | 0.10 | $0.09 | 5004 |
| 2025-02-27 | 0.11 | $0.09 | 8358 |
| 2025-02-26 | 0.11 | $0.10 | 5000 |
| 2025-02-25 | 0.11 | $0.10 | 5000 |
| 2025-02-24 | 0.11 | $0.10 | 5000 |
| 2025-02-21 | 0.11 | $0.10 | 6500 |
| 2025-02-20 | 0.11 | $0.10 | 9349 |
| 2025-02-19 | 0.12 | $0.10 | 9750 |
| 2025-02-18 | 0.12 | $0.11 | 500 |
| 2025-02-14 | 0.12 | $0.11 | 600 |
| 2025-02-13 | 0.12 | $0.11 | 15000 |
| 2025-02-12 | 0.12 | $0.11 | 25500 |
| 2025-02-11 | 0.12 | $0.11 | 500 |
| 2025-02-10 | 0.12 | $0.11 | 25500 |
| 2025-02-07 | 0.12 | $0.11 | 32000 |
| 2025-02-06 | 0.12 | $0.12 | — |
| 2025-02-05 | 0.13 | $0.12 | 5000 |
| 2025-02-04 | 0.13 | $0.12 | — |
| 2025-02-03 | 0.13 | $0.12 | 375 |
| 2025-01-31 | 0.13 | $0.14 | 30000 |
| 2025-01-30 | 0.13 | $0.14 | 25550 |
| 2025-01-29 | 0.13 | $0.12 | 5000 |
| 2025-01-28 | 0.13 | $0.12 | 1250 |
| 2025-01-27 | 0.13 | $0.12 | 5150 |
| 2025-01-24 | 0.13 | $0.12 | 2500 |
| 2025-01-23 | 0.14 | $0.13 | 8600 |
| 2025-01-22 | 0.14 | $0.14 | 8600 |
| 2025-01-21 | 0.14 | $0.14 | 30050 |
| 2025-01-17 | 0.14 | $0.14 | 8300 |
| 2025-01-16 | 0.14 | $0.12 | 156500 |
| 2025-01-15 | 0.14 | $0.11 | 7000 |
| 2025-01-14 | 0.14 | $0.11 | 18825 |
| 2025-01-13 | 0.15 | $0.12 | — |
| 2025-01-10 | 0.15 | $0.12 | — |
| 2025-01-08 | 0.15 | $0.12 | 7925 |
| 2025-01-07 | 0.16 | $0.19 | — |
| 2025-01-06 | 0.15 | $0.19 | 7925 |
| 2025-01-03 | 0.15 | $0.19 | 7925 |
| 2025-01-02 | 0.15 | $0.15 | 7925 |
| 2024-12-31 | 0.15 | $0.15 | 7925 |
| 2024-12-30 | 0.15 | $0.15 | 7925 |
| 2024-12-27 | 0.15 | $0.15 | 7925 |
| 2024-12-26 | 0.15 | $0.15 | 1690 |
| 2024-12-24 | 0.15 | $0.12 | 7925 |
| 2024-12-23 | 0.15 | $0.14 | 15865 |
| 2024-12-20 | 0.15 | $0.13 | — |
| 2024-12-19 | 0.16 | $0.13 | — |
| 2024-12-18 | 0.16 | $0.13 | 4250 |
| 2024-12-17 | 0.17 | $0.16 | 750 |
| 2024-12-16 | 0.17 | $0.18 | — |
| 2024-12-13 | 0.17 | $0.18 | 69150 |
| 2024-12-12 | 0.17 | $0.19 | 69150 |
| 2024-12-11 | 0.17 | $0.15 | 69150 |
| 2024-12-10 | 0.17 | $0.15 | 69150 |
| 2024-12-09 | 0.17 | $0.15 | 500 |
| 2024-12-06 | 0.18 | $0.14 | 3548 |
| 2024-12-05 | 0.18 | $0.15 | 69150 |
| 2024-12-04 | 0.19 | $0.17 | 69150 |
| 2024-12-03 | 0.19 | $0.17 | — |
| 2024-12-02 | 0.19 | $0.17 | 69150 |
| 2024-11-29 | 0.20 | $0.17 | 69150 |
| 2024-11-27 | 0.20 | $0.16 | 4200 |
| 2024-11-26 | 0.20 | $0.14 | 736631 |
| 2024-11-25 | 0.21 | $0.22 | 5300 |
| 2024-11-22 | 0.21 | $0.20 | 12917 |
| 2024-11-21 | 0.21 | $0.22 | 12917 |
| 2024-11-20 | 0.21 | $0.20 | 12917 |
| 2024-11-19 | 0.21 | $0.20 | 12917 |
| 2024-11-18 | 0.22 | $0.20 | — |
| 2024-11-15 | 0.22 | $0.20 | — |
| 2024-11-14 | 0.22 | $0.20 | — |
| 2024-11-13 | 0.22 | $0.20 | 13917 |
| 2024-11-12 | 0.22 | $0.23 | 12500 |
| 2024-11-11 | 0.22 | $0.21 | — |
| 2024-11-08 | 0.22 | $0.21 | 3500 |
| 2024-11-07 | 0.22 | $0.23 | 5000 |
| 2024-11-06 | 0.22 | $0.23 | 5000 |
| 2024-11-05 | 0.22 | $0.23 | 5000 |
| 2024-11-04 | 0.22 | $0.23 | — |
| 2024-11-01 | 0.22 | $0.23 | 18648 |
| 2024-10-31 | 0.22 | $0.23 | 5000 |
| 2024-10-30 | 0.21 | $0.22 | 10000 |
| 2024-10-29 | 0.21 | $0.21 | 8750 |
| 2024-10-28 | 0.21 | $0.22 | — |
| 2024-10-25 | 0.21 | $0.22 | 8750 |
| 2024-10-24 | 0.21 | $0.21 | — |
| 2024-10-23 | 0.21 | $0.21 | 8750 |
| 2024-10-22 | 0.21 | $0.22 | 9000 |
| 2024-10-21 | 0.21 | $0.21 | — |
| 2024-10-18 | 0.21 | $0.21 | 9500 |
| 2024-10-17 | 0.21 | $0.21 | — |
| 2024-10-16 | 0.21 | $0.21 | 1000 |
| 2024-10-15 | 0.21 | $0.21 | 5000 |
| 2024-10-14 | 0.21 | $0.21 | 9500 |
| 2024-10-11 | 0.21 | $0.21 | — |
| 2024-10-10 | 0.22 | $0.21 | — |
| 2024-10-09 | 0.22 | $0.21 | 11500 |
| 2024-10-08 | 0.22 | $0.22 | 9500 |
| 2024-10-07 | 0.21 | $0.22 | — |
| 2024-10-04 | 0.21 | $0.22 | — |
| 2024-10-03 | 0.21 | $0.22 | 9500 |
| 2024-10-02 | 0.21 | $0.22 | 9500 |
| 2024-10-01 | 0.21 | $0.22 | 9500 |
| 2024-09-30 | 0.20 | $0.21 | 9500 |
| 2024-09-27 | 0.20 | $0.21 | — |
| 2024-09-26 | 0.20 | $0.21 | 9500 |
| 2024-09-25 | 0.20 | $0.21 | — |
| 2024-09-24 | 0.20 | $0.21 | 32900 |
| 2024-09-23 | 0.20 | $0.22 | 9500 |
| 2024-09-20 | 0.20 | $0.21 | 9500 |
| 2024-09-19 | 0.19 | $0.21 | 14500 |
| 2024-09-18 | 0.19 | $0.19 | 3250 |
| 2024-09-17 | 0.19 | $0.18 | 5250 |
| 2024-09-16 | 0.20 | $0.18 | 5250 |
| 2024-09-13 | 0.20 | $0.18 | 5250 |
| 2024-09-12 | 0.20 | $0.18 | 5250 |
| 2024-09-11 | 0.20 | $0.18 | 18165 |
| 2024-09-10 | 0.20 | $0.20 | 5250 |
| 2024-09-09 | 0.20 | $0.20 | 5250 |
| 2024-09-06 | 0.20 | $0.22 | — |
| 2024-09-05 | 0.20 | $0.22 | 5250 |
| 2024-09-04 | 0.20 | $0.20 | 5250 |
| 2024-09-03 | 0.20 | $0.20 | 5250 |
| 2024-08-30 | 0.20 | $0.18 | — |
| 2024-08-29 | 0.20 | $0.18 | 250 |
| 2024-08-28 | 0.20 | $0.21 | — |
| 2024-08-27 | 0.20 | $0.21 | — |
| 2024-08-26 | 0.20 | $0.21 | — |
| 2024-08-23 | 0.20 | $0.21 | 5250 |
| 2024-08-22 | 0.19 | $0.21 | — |
| 2024-08-21 | 0.19 | $0.21 | 5250 |
| 2024-08-20 | 0.19 | $0.21 | 40810 |
| 2024-08-19 | 0.19 | $0.20 | 8500 |
| 2024-08-16 | 0.19 | $0.21 | 4958 |
| 2024-08-15 | 0.19 | $0.18 | 10000 |
| 2024-08-14 | 0.19 | $0.20 | 20000 |
| 2024-08-13 | 0.19 | $0.20 | 400 |
| 2024-08-12 | 0.19 | $0.21 | 40050 |
| 2024-08-09 | 0.19 | $0.18 | 20000 |
| 2024-08-08 | 0.19 | $0.18 | 1550 |
| 2024-08-07 | 0.19 | $0.16 | 500 |
| 2024-08-06 | 0.19 | $0.18 | 2250 |
| 2024-08-05 | 0.20 | $0.18 | 20000 |
| 2024-08-02 | 0.20 | $0.18 | 1500 |
| 2024-08-01 | 0.20 | $0.16 | 20000 |
| 2024-07-31 | 0.20 | $0.16 | 16000 |
| 2024-07-30 | 0.21 | $0.20 | 500 |
| 2024-07-29 | 0.21 | $0.22 | 20000 |
| 2024-07-26 | 0.21 | $0.22 | 20750 |
| 2024-07-25 | 0.21 | $0.21 | 500 |
| 2024-07-24 | 0.21 | $0.20 | 7560 |
| 2024-07-23 | 0.21 | $0.22 | 25000 |
| 2024-07-22 | 0.21 | $0.22 | 25000 |
| 2024-07-19 | 0.21 | $0.22 | 12350 |
| 2024-07-18 | 0.21 | $0.19 | 1500 |
| 2024-07-16 | 0.21 | $0.19 | 1250 |
| 2024-07-15 | 0.21 | $0.20 | 3000 |
| 2024-07-12 | 0.22 | $0.20 | 21575 |
| 2024-07-11 | 0.22 | $0.23 | 1750 |
| 2024-07-08 | 0.22 | $0.19 | 9500 |
| 2024-07-05 | 0.22 | $0.20 | 1025 |
| 2024-07-03 | 0.23 | $0.21 | 2125 |
| 2024-07-02 | 0.23 | $0.20 | 2850 |
| 2024-06-28 | 0.23 | $0.24 | 575 |
| 2024-06-27 | 0.24 | $0.20 | 280 |
| 2024-06-21 | 0.24 | $0.24 | 228267 |
| 2024-06-20 | 0.24 | $0.23 | 9064 |
| 2024-06-18 | 0.24 | $0.22 | 3002 |
| 2024-06-14 | 0.25 | $0.22 | 2500 |
| 2024-06-13 | 0.25 | $0.22 | 9500 |
| 2024-06-12 | 0.25 | $0.23 | 2000 |
| 2024-06-10 | 0.26 | $0.24 | 1750 |
| 2024-06-07 | 0.26 | $0.24 | 2500 |
| 2024-06-06 | 0.26 | $0.24 | 400 |
| 2024-06-05 | 0.26 | $0.26 | 4000 |
| 2024-05-31 | 0.26 | $0.27 | 18110 |
| 2024-05-30 | 0.26 | $0.26 | 16000 |
| 2024-05-29 | 0.27 | $0.25 | 4500 |
| 2024-05-28 | 0.27 | $0.26 | 10000 |
| 2024-05-24 | 0.27 | $0.26 | 155 |
| 2024-05-23 | 0.27 | $0.26 | 250 |
| 2024-05-22 | 0.27 | $0.28 | 12651 |
| 2024-05-21 | 0.27 | $0.28 | 12805 |
| 2024-05-20 | 0.27 | $0.26 | 8373 |
| 2024-05-17 | 0.27 | $0.28 | 71320 |
| 2024-05-16 | 0.27 | $0.27 | 3550 |
| 2024-05-15 | 0.27 | $0.26 | 23645 |
| 2024-05-14 | 0.27 | $0.26 | 2000 |
| 2024-05-13 | 0.28 | $0.25 | 1313 |
| 2024-05-10 | 0.28 | $0.25 | 3250 |
| 2024-05-09 | 0.28 | $0.26 | 34250 |
| 2024-05-08 | 0.29 | $0.27 | 2750 |
| 2024-05-07 | 0.29 | $0.28 | 2510 |
| 2024-05-03 | 0.29 | $0.28 | 21303 |
| 2024-05-02 | 0.29 | $0.28 | 250 |
| 2024-05-01 | 0.29 | $0.30 | 3750 |
| 2024-04-29 | 0.29 | $0.30 | 33750 |
| 2024-04-26 | 0.29 | $0.29 | 24585 |
| 2024-04-25 | 0.29 | $0.28 | 109000 |
| 2024-04-24 | 0.29 | $0.29 | 1000 |
| 2024-04-23 | 0.29 | $0.29 | 6400 |
| 2024-04-22 | 0.29 | $0.29 | 32825 |
| 2024-04-19 | 0.29 | $0.28 | 1000 |
| 2024-04-18 | 0.29 | $0.28 | 3750 |
| 2024-04-12 | 0.29 | $0.29 | 3663 |
| 2024-04-11 | 0.29 | $0.28 | 17750 |
| 2024-04-10 | 0.29 | $0.28 | 4750 |
| 2024-04-05 | 0.29 | $0.31 | 9000 |
| 2024-04-04 | 0.29 | $0.32 | 4650 |
| 2024-04-03 | 0.28 | $0.30 | 4250 |
| 2024-04-02 | 0.28 | $0.30 | 13950 |
| 2024-04-01 | 0.27 | $0.29 | 2500 |
| 2024-03-28 | 0.27 | $0.28 | 5500 |
| 2024-03-25 | 0.27 | $0.28 | 5500 |
| 2024-03-21 | 0.27 | $0.29 | 300 |
| 2024-03-19 | 0.27 | $0.29 | 138 |
| 2024-03-15 | 0.26 | $0.28 | 106528 |
| 2024-03-14 | 0.26 | $0.27 | 79650 |
| 2024-03-13 | 0.26 | $0.26 | 2525 |
| 2024-03-11 | 0.26 | $0.27 | 111250 |
| 2024-03-06 | 0.26 | $0.27 | 6883 |
| 2024-03-04 | 0.26 | $0.27 | 800 |
| 2024-03-01 | 0.25 | $0.26 | 500 |
| 2024-02-26 | 0.25 | $0.26 | 2500 |
| 2024-02-23 | 0.25 | $0.28 | 5000 |
| 2024-02-22 | 0.25 | $0.25 | — |
| 2024-02-21 | 0.25 | $0.25 | 1250 |
| 2024-02-20 | 0.25 | $0.26 | 10021 |
| 2024-02-16 | 0.25 | $0.25 | 2900 |
| 2024-02-15 | 0.25 | $0.22 | — |
| 2024-02-14 | 0.25 | $0.22 | — |
| 2024-02-13 | 0.25 | $0.22 | 8374 |
| 2024-02-12 | 0.25 | $0.27 | — |
| 2024-02-09 | 0.25 | $0.27 | — |
| 2024-02-08 | 0.25 | $0.27 | 27350 |
| 2024-02-07 | 0.25 | $0.25 | — |
| 2024-02-06 | 0.25 | $0.25 | — |
| 2024-02-05 | 0.25 | $0.25 | — |
| 2024-02-02 | 0.25 | $0.25 | 400 |
| 2024-02-01 | 0.24 | $0.26 | 2002 |
| 2024-01-31 | 0.24 | $0.25 | 5000 |
| 2024-01-30 | 0.24 | $0.26 | 750 |
| 2024-01-29 | 0.24 | $0.24 | 205 |
| 2024-01-26 | 0.24 | $0.24 | 40775 |
| 2024-01-25 | 0.24 | $0.23 | — |
| 2024-01-24 | 0.25 | $0.23 | 50 |
| 2024-01-23 | 0.25 | $0.24 | — |
| 2024-01-22 | 0.25 | $0.24 | — |
| 2024-01-19 | 0.25 | $0.24 | 5501 |
| 2024-01-18 | 0.25 | $0.23 | — |
| 2024-01-17 | 0.26 | $0.23 | 33751 |
| 2024-01-16 | 0.26 | $0.25 | 200 |
| 2024-01-12 | 0.26 | $0.25 | 13540 |
| 2024-01-11 | 0.26 | $0.27 | 527 |
| 2024-01-10 | 0.26 | $0.27 | 2190 |
| 2024-01-09 | 0.26 | $0.27 | 1000 |
| 2024-01-08 | 0.26 | $0.26 | 300 |
| 2024-01-05 | 0.26 | $0.28 | 560 |
| 2024-01-04 | 0.26 | $0.26 | 2002 |
| 2024-01-03 | 0.26 | $0.25 | — |
| 2024-01-02 | 0.26 | $0.25 | 344 |
| 2023-12-29 | 0.26 | $0.26 | — |
| 2023-12-28 | 0.26 | $0.26 | 6791 |
| 2023-12-27 | 0.26 | $0.28 | 25313 |
| 2023-12-26 | 0.26 | $0.25 | 1125 |
| 2023-12-22 | 0.26 | $0.25 | 7932 |
| 2023-12-21 | 0.26 | $0.26 | 1137 |
| 2023-12-20 | 0.26 | $0.26 | — |
| 2023-12-19 | 0.27 | $0.26 | 5195 |
| 2023-12-18 | 0.27 | $0.25 | 2501 |
| 2023-12-15 | 0.27 | $0.28 | 2650 |
| 2023-12-14 | 0.27 | $0.28 | 9175 |
| 2023-12-13 | 0.27 | $0.27 | 19001 |
| 2023-12-12 | 0.27 | $0.28 | 12450 |
| 2023-12-11 | 0.27 | $0.26 | 3646 |
| 2023-12-08 | 0.27 | $0.28 | 2985 |
| 2023-12-07 | 0.27 | $0.24 | 35076 |
| 2023-12-06 | 0.28 | $0.25 | 113 |
| 2023-12-05 | 0.28 | $0.28 | 3500 |
| 2023-12-04 | 0.28 | $0.26 | 39795 |
| 2023-12-01 | 0.29 | $0.25 | 2000 |
| 2023-11-30 | 0.29 | $0.23 | 16572 |
| 2023-11-29 | 0.30 | $0.26 | 53835 |
| 2023-11-28 | 0.30 | $0.28 | 14784 |
| 2023-11-27 | 0.31 | $0.30 | 45375 |
| 2023-11-24 | 0.31 | $0.31 | 497 |
| 2023-11-22 | 0.31 | $0.29 | 3835 |
| 2023-11-21 | 0.31 | $0.30 | 7677 |
| 2023-11-20 | 0.31 | $0.29 | 52642 |
| 2023-11-17 | 0.31 | $0.31 | 3258 |
| 2023-11-16 | 0.31 | $0.31 | 9383 |
| 2023-11-15 | 0.31 | $0.31 | — |
| 2023-11-14 | 0.31 | $0.31 | 18375 |
| 2023-11-13 | 0.31 | $0.31 | 14388 |
| 2023-11-10 | 0.30 | $0.30 | 22631 |
| 2023-11-09 | 0.30 | $0.31 | 23076 |
| 2023-11-08 | 0.30 | $0.31 | 16295 |
| 2023-11-07 | 0.30 | $0.30 | 13498 |
| 2023-11-06 | 0.30 | $0.31 | 67825 |
| 2023-11-03 | 0.30 | $0.32 | 8900 |
| 2023-11-02 | 0.30 | $0.35 | 66100 |
| 2023-11-01 | 0.29 | $0.30 | — |
| 2023-10-31 | 0.29 | $0.30 | 4000 |
| 2023-10-30 | 0.29 | $0.31 | 5750 |
| 2023-10-27 | 0.29 | $0.30 | 43300 |
| 2023-10-26 | 0.28 | $0.28 | — |
| 2023-10-25 | 0.28 | $0.28 | — |
| 2023-10-24 | 0.29 | $0.28 | 6400 |
| 2023-10-23 | 0.29 | $0.28 | 600 |
| 2023-10-20 | 0.29 | $0.27 | — |
| 2023-10-19 | 0.29 | $0.27 | 24577 |
| 2023-10-18 | 0.29 | $0.28 | 5300 |
| 2023-10-17 | 0.29 | $0.28 | 4095 |
| 2023-10-16 | 0.29 | $0.29 | 3450 |
| 2023-10-13 | 0.29 | $0.29 | 4300 |
| 2023-10-12 | 0.29 | $0.32 | — |
| 2023-10-11 | 0.29 | $0.32 | 132163 |
| 2023-10-10 | 0.29 | $0.28 | 50938 |
| 2023-10-09 | 0.29 | $0.34 | 35653 |
| 2023-10-06 | 0.29 | $0.27 | — |
| 2023-10-05 | 0.29 | $0.27 | 136 |
| 2023-10-04 | 0.30 | $0.26 | 30600 |
| 2023-10-03 | 0.30 | $0.29 | — |
| 2023-10-02 | 0.30 | $0.29 | — |
| 2023-09-29 | 0.31 | $0.29 | — |
| 2023-09-28 | 0.31 | $0.29 | 1250 |
| 2023-09-27 | 0.31 | $0.29 | 8750 |
| 2023-09-26 | 0.32 | $0.27 | 52500 |
| 2023-09-25 | 0.32 | $0.29 | 22700 |
| 2023-09-22 | 0.32 | $0.33 | 46750 |
| 2023-09-21 | 0.32 | $0.29 | 5500 |
| 2023-09-20 | 0.33 | $0.30 | 10500 |
| 2023-09-19 | 0.33 | $0.31 | 50000 |
| 2023-09-18 | 0.33 | $0.29 | 30049 |
| 2023-09-15 | 0.33 | $0.31 | 15750 |
| 2023-09-14 | 0.33 | $0.36 | 10500 |
| 2023-09-13 | 0.33 | $0.35 | 2850 |
| 2023-09-12 | 0.33 | $0.36 | 3000 |
| 2023-09-11 | 0.33 | $0.34 | 23775 |
| 2023-09-08 | 0.33 | $0.34 | 11750 |
| 2023-09-07 | 0.32 | $0.33 | — |
| 2023-09-06 | 0.32 | $0.33 | — |
| 2023-09-05 | 0.32 | $0.33 | 5600 |
| 2023-09-01 | 0.32 | $0.34 | — |
| 2023-08-31 | 0.32 | $0.34 | 2500 |
| 2023-08-30 | 0.32 | $0.30 | 51668 |
| 2023-08-29 | 0.33 | $0.30 | 16000 |
| 2023-08-28 | 0.33 | $0.30 | 76475 |
| 2023-08-25 | 0.34 | $0.29 | 3500 |
| 2023-08-24 | 0.35 | $0.33 | — |
| 2023-08-23 | 0.35 | $0.33 | 8450 |
| 2023-08-22 | 0.35 | $0.30 | 4750 |
| 2023-08-21 | 0.36 | $0.32 | 13359 |
| 2023-08-18 | 0.37 | $0.32 | 11516 |
| 2023-08-17 | 0.37 | $0.34 | 1525 |
| 2023-08-16 | 0.38 | $0.36 | 8000 |
| 2023-08-15 | 0.38 | $0.36 | 505 |
| 2023-08-14 | 0.38 | $0.36 | 6850 |
| 2023-08-11 | 0.39 | $0.38 | 17850 |
| 2023-08-10 | 0.39 | $0.35 | — |
| 2023-08-09 | 0.40 | $0.35 | 7133 |
| 2023-08-08 | 0.40 | $0.38 | 45125 |
| 2023-08-07 | 0.40 | $0.40 | — |
| 2023-08-04 | 0.40 | $0.40 | — |
| 2023-08-03 | 0.40 | $0.40 | — |
| 2023-08-02 | 0.41 | $0.40 | 1704 |
| 2023-08-01 | 0.41 | $0.40 | 8900 |
| 2023-07-31 | 0.41 | $0.38 | 1303 |
| 2023-07-28 | 0.41 | $0.40 | 20363 |
| 2023-07-27 | 0.41 | $0.40 | 550 |
| 2023-07-26 | 0.41 | $0.40 | 11500 |
| 2023-07-25 | 0.41 | $0.40 | 3260 |
| 2023-07-24 | 0.41 | $0.44 | 750 |
| 2023-07-21 | 0.40 | $0.44 | 22525 |
| 2023-07-20 | 0.40 | $0.41 | 1200 |
| 2023-07-19 | 0.39 | $0.43 | 15250 |
| 2023-07-18 | 0.39 | $0.41 | 6885 |
| 2023-07-17 | 0.39 | $0.42 | — |
| 2023-07-14 | 0.39 | $0.42 | — |
| 2023-07-13 | 0.38 | $0.42 | 5976 |
| 2023-07-12 | 0.38 | $0.38 | — |
| 2023-07-11 | 0.38 | $0.38 | 12280 |
| 2023-07-10 | 0.38 | $0.36 | 12514 |
| 2023-07-07 | 0.38 | $0.36 | 47726 |
| 2023-07-06 | 0.39 | $0.35 | 3000 |
| 2023-07-05 | 0.39 | $0.36 | 5000 |
| 2023-07-03 | 0.40 | $0.41 | — |
| 2023-06-30 | 0.40 | $0.41 | 28050 |
| 2023-06-29 | 0.40 | $0.37 | 14500 |
| 2023-06-28 | 0.40 | $0.38 | 1600 |
| 2023-06-27 | 0.40 | $0.38 | 10251 |
| 2023-06-26 | 0.41 | $0.38 | 13538 |
| 2023-06-23 | 0.41 | $0.39 | 6205 |
| 2023-06-22 | 0.41 | $0.40 | 6150 |
| 2023-06-21 | 0.41 | $0.38 | 25000 |
| 2023-06-20 | 0.42 | $0.42 | 34500 |
| 2023-06-16 | 0.41 | $0.42 | — |
| 2023-06-15 | 0.41 | $0.42 | 82750 |
| 2023-06-14 | 0.41 | $0.40 | 68432 |
| 2023-06-13 | 0.41 | $0.41 | 30255 |
| 2023-06-12 | 0.41 | $0.45 | 4525 |
| 2023-06-09 | 0.41 | $0.42 | — |
| 2023-06-08 | 0.41 | $0.42 | 9300 |
| 2023-06-07 | 0.41 | $0.41 | 23743 |
| 2023-06-06 | 0.41 | $0.41 | 23773 |
| 2023-06-05 | 0.41 | $0.41 | 11300 |
| 2023-06-02 | 0.41 | $0.43 | 10000 |
| 2023-06-01 | 0.41 | $0.45 | 43513 |
| 2023-05-31 | 0.40 | $0.38 | 7250 |
| 2023-05-30 | 0.40 | $0.39 | 20500 |
| 2023-05-26 | 0.41 | $0.37 | 138 |
| 2023-05-25 | 0.41 | $0.37 | 2000 |
| 2023-05-24 | 0.41 | $0.36 | 5488 |
| 2023-05-23 | 0.42 | $0.43 | 14400 |
| 2023-05-22 | 0.42 | $0.46 | 173 |
| 2023-05-19 | 0.41 | $0.42 | 551 |
| 2023-05-18 | 0.42 | $0.38 | 4250 |
| 2023-05-17 | 0.43 | $0.40 | 4050 |
| 2023-05-16 | 0.44 | $0.39 | 18025 |
| 2023-05-15 | 0.45 | $0.47 | 14150 |
| 2023-05-12 | 0.46 | $0.45 | 6250 |
| 2023-05-11 | 0.47 | $0.44 | 173825 |
| 2023-05-10 | 0.48 | $0.43 | 17525 |
| 2023-05-09 | 0.50 | $0.42 | 39116 |
| 2023-05-08 | 0.52 | $0.40 | 13099 |
| 2023-05-05 | 0.55 | $0.35 | 4650 |
| 2023-05-04 | 0.58 | $0.40 | 16100 |
| 2023-05-03 | 0.62 | $0.40 | 26159 |
| 2023-05-02 | 0.65 | $0.40 | 36478 |
| 2023-05-01 | 0.68 | $0.44 | 8050 |
| 2023-04-28 | 0.71 | $0.45 | 19250 |
| 2023-04-27 | 0.75 | $0.39 | 80050 |
| 2023-04-26 | 0.79 | $0.44 | 43725 |
| 2023-04-25 | 0.82 | $0.50 | 24028 |
| 2023-04-24 | 0.85 | $0.58 | 62560 |
| 2023-04-21 | 0.88 | $0.88 | 1928 |
| 2023-04-20 | 0.87 | $0.86 | 23691 |
| 2023-04-19 | 0.87 | $0.89 | 4720 |
| 2023-04-18 | 0.86 | $0.88 | 9800 |
| 2023-04-17 | 0.85 | $0.86 | 15804 |
| 2023-04-14 | 0.85 | $1.01 | 2313 |
| 2023-04-13 | 0.82 | $0.98 | 59530 |
| 2023-04-12 | 0.80 | $0.94 | 21733 |
| 2023-04-11 | 0.78 | $0.98 | 34995 |
| 2023-04-10 | 0.76 | $0.97 | 19601 |
| 2023-04-06 | 0.73 | $0.87 | 14090 |
| 2023-04-05 | 0.71 | $0.84 | 24842 |
| 2023-04-04 | 0.70 | $0.76 | 19073 |
| 2023-04-03 | 0.69 | $0.70 | 3240 |
| 2023-03-31 | 0.69 | $0.64 | 3650 |
| 2023-03-30 | 0.69 | $0.76 | 15755 |
| 2023-03-29 | 0.68 | $0.80 | 7378 |
| 2023-03-28 | 0.67 | $0.80 | 19250 |
| 2023-03-27 | 0.65 | $0.66 | 9070 |
| 2023-03-24 | 0.65 | $0.64 | 18931 |
| 2023-03-23 | 0.65 | $0.65 | 17318 |
| 2023-03-22 | 0.65 | $0.67 | 800 |
| 2023-03-21 | 0.65 | $0.64 | 1748 |
| 2023-03-20 | 0.65 | $0.67 | 2075 |
| 2023-03-17 | 0.65 | $0.66 | 16113 |
| 2023-03-16 | 0.65 | $0.66 | 1745 |
| 2023-03-15 | 0.65 | $0.64 | 10913 |
| 2023-03-14 | 0.65 | $0.69 | 188350 |
| 2023-03-13 | 0.64 | $0.64 | 5150 |
| 2023-03-10 | 0.64 | $0.61 | 5700 |
| 2023-03-09 | 0.64 | $0.58 | 44828 |
| 2023-03-08 | 0.64 | $0.64 | 1441 |
| 2023-03-07 | 0.64 | $0.64 | 4802 |
| 2023-03-06 | 0.64 | $0.69 | 18375 |
| 2023-03-03 | 0.63 | $0.70 | 10408 |
| 2023-03-02 | 0.62 | $0.67 | 750 |
| 2023-03-01 | 0.61 | $0.67 | 9140 |
| 2023-02-28 | 0.61 | $0.63 | 1560 |
| 2023-02-27 | 0.60 | $0.69 | 2050 |
| 2023-02-24 | 0.59 | $0.67 | 19199 |
| 2023-02-23 | 0.58 | $0.71 | 102975 |
| 2023-02-22 | 0.56 | $0.61 | 6613 |
| 2023-02-21 | 0.56 | $0.58 | 23888 |
| 2023-02-17 | 0.55 | $0.57 | 28836 |
| 2023-02-16 | 0.55 | $0.56 | — |
| 2023-02-15 | 0.54 | $0.56 | 35265 |
| 2023-02-14 | 0.54 | $0.58 | 1825 |
| 2023-02-13 | 0.53 | $0.57 | — |
| 2023-02-10 | 0.53 | $0.57 | 5500 |
| 2023-02-09 | 0.52 | $0.55 | 3209 |
| 2023-02-08 | 0.51 | $0.56 | 25000 |
| 2023-02-07 | 0.51 | $0.55 | 19500 |
| 2023-02-06 | 0.50 | $0.54 | 56500 |
| 2023-02-03 | 0.49 | $0.53 | 18977 |
| 2023-02-02 | 0.49 | $0.54 | 500 |
| 2023-02-01 | 0.48 | $0.54 | 17565 |
| 2023-01-31 | 0.47 | $0.55 | 22874 |
| 2023-01-30 | 0.46 | $0.57 | 9176 |
| 2023-01-27 | 0.45 | $0.50 | 8428 |
| 2023-01-26 | 0.44 | $0.47 | 53065 |
| 2023-01-25 | 0.44 | $0.44 | 5009 |
| 2023-01-24 | 0.44 | $0.44 | 2500 |
| 2023-01-23 | 0.44 | $0.44 | 1103 |
| 2023-01-20 | 0.44 | $0.50 | 480 |
| 2023-01-19 | 0.43 | $0.45 | 4375 |
| 2023-01-18 | 0.42 | $0.44 | 10500 |
| 2023-01-17 | 0.42 | $0.42 | 451 |
| 2023-01-13 | 0.42 | $0.40 | 500 |
| 2023-01-12 | 0.42 | $0.40 | 1526 |
| 2023-01-11 | 0.42 | $0.44 | 2133 |
| 2023-01-10 | 0.41 | $0.47 | — |
| 2023-01-09 | 0.40 | $0.47 | 750 |
| 2023-01-06 | 0.40 | $0.47 | — |
| 2023-01-05 | 0.39 | $0.47 | 14588 |
| 2023-01-04 | 0.38 | $0.43 | — |
| 2023-01-03 | 0.37 | $0.43 | 1814 |
| 2022-12-30 | 0.36 | $0.38 | 10678 |
| 2022-12-29 | 0.36 | $0.37 | 555 |
| 2022-12-28 | 0.36 | $0.40 | 81 |
| 2022-12-27 | 0.35 | $0.40 | 10000 |
| 2022-12-23 | 0.34 | $0.32 | — |
| 2022-12-22 | 0.34 | $0.32 | 2500 |
| 2022-12-21 | 0.34 | $0.37 | — |
| 2022-12-20 | 0.34 | $0.37 | 4000 |
| 2022-12-19 | 0.33 | $0.37 | — |
| 2022-12-16 | 0.33 | $0.37 | — |
| 2022-12-15 | 0.33 | $0.37 | 13750 |
| 2022-12-14 | 0.32 | $0.36 | 2500 |
| 2022-12-13 | 0.32 | $0.33 | 6500 |
| 2022-12-12 | 0.32 | $0.32 | 1000 |
| 2022-12-09 | 0.32 | $0.32 | 4375 |
| 2022-12-08 | 0.32 | $0.35 | — |
| 2022-12-07 | 0.31 | $0.35 | 36250 |
| 2022-12-06 | 0.31 | $0.30 | — |
| 2022-12-05 | 0.31 | $0.30 | 1500 |
| 2022-12-02 | 0.31 | $0.28 | — |
| 2022-12-01 | 0.32 | $0.28 | — |
| 2022-11-30 | 0.32 | $0.28 | — |
| 2022-11-29 | 0.32 | $0.28 | 3700 |
| 2022-11-28 | 0.32 | $0.33 | — |
| 2022-11-25 | 0.32 | $0.33 | — |
| 2022-11-23 | 0.32 | $0.33 | — |
| 2022-11-22 | 0.32 | $0.33 | — |
| 2022-11-21 | 0.32 | $0.33 | — |
| 2022-11-18 | 0.32 | $0.33 | — |
| 2022-11-17 | 0.32 | $0.33 | — |
| 2022-11-16 | 0.32 | $0.33 | — |
| 2022-11-15 | 0.33 | $0.33 | — |
| 2022-11-14 | 0.33 | $0.33 | — |
| 2022-11-11 | 0.33 | $0.33 | — |
| 2022-11-10 | 0.33 | $0.33 | 11750 |
| 2022-11-09 | 0.33 | $0.34 | 1775 |
| 2022-11-08 | 0.34 | $0.36 | 15000 |
| 2022-11-07 | 0.33 | $0.30 | 17800 |
| 2022-11-04 | 0.34 | $0.24 | — |
| 2022-11-03 | 0.35 | $0.24 | 2500 |
| 2022-11-02 | 0.37 | $0.24 | — |
| 2022-11-01 | 0.38 | $0.24 | 8000 |
| 2022-10-31 | 0.40 | $0.40 | — |
| 2022-10-28 | 0.39 | $0.40 | — |
| 2022-10-27 | 0.39 | $0.40 | — |
| 2022-10-26 | 0.39 | $0.40 | — |
| 2022-10-25 | 0.39 | $0.40 | — |
| 2022-10-24 | 0.39 | $0.40 | — |
| 2022-10-21 | 0.39 | $0.40 | — |
| 2022-10-20 | 0.38 | $0.40 | — |
| 2022-10-19 | 0.38 | $0.40 | — |
| 2022-10-18 | 0.37 | $0.40 | — |
| 2022-10-17 | 0.36 | $0.40 | — |
| 2022-10-14 | 0.35 | $0.40 | — |
| 2022-10-13 | 0.34 | $0.40 | — |
| 2022-10-12 | 0.33 | $0.40 | — |
| 2022-10-11 | 0.32 | $0.40 | — |
| 2022-10-10 | 0.31 | $0.40 | — |
| 2022-10-07 | 0.30 | $0.40 | — |
| 2022-10-06 | 0.28 | $0.40 | 10000 |
| 2022-10-05 | 0.27 | $0.40 | 11500 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.08
2026-07-15
Close Price
$0.09
Vol: 67438
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.07
Average
0.25
Maximum
0.93
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.08 | $0.09 | 67438 |
| 2026-07-14 | 0.08 | $0.08 | 20506 |
| 2026-07-13 | 0.08 | $0.09 | 37099 |
| 2026-07-10 | 0.08 | $0.09 | 107694 |
| 2026-07-09 | 0.08 | $0.09 | 340037 |
| 2026-07-08 | 0.07 | $0.07 | 52000 |
| 2026-07-07 | 0.08 | $0.07 | 17500 |
| 2026-07-06 | 0.08 | $0.07 | 146500 |
| 2026-07-02 | 0.08 | $0.08 | 10100 |
| 2026-07-01 | 0.08 | $0.10 | 10100 |
| 2026-06-30 | 0.07 | $0.07 | 14100 |
| 2026-06-29 | 0.08 | $0.07 | 45596 |
| 2026-06-26 | 0.08 | $0.07 | 40784 |
| 2026-06-25 | 0.08 | $0.07 | 62870 |
| 2026-06-24 | 0.08 | $0.07 | 7000 |
| 2026-06-23 | 0.08 | $0.08 | 5000 |
| 2026-06-22 | 0.08 | $0.08 | 5000 |
| 2026-06-18 | 0.08 | $0.08 | 102196 |
| 2026-06-17 | 0.08 | $0.09 | 5161 |
| 2026-06-16 | 0.08 | $0.08 | 193640 |
| 2026-06-15 | 0.08 | $0.08 | 14007 |
| 2026-06-12 | 0.08 | $0.08 | 7100 |
| 2026-06-11 | 0.08 | $0.08 | 600 |
| 2026-06-10 | 0.08 | $0.08 | 3400 |
| 2026-06-09 | 0.09 | $0.08 | 38000 |
| 2026-06-08 | 0.09 | $0.09 | 4000 |
| 2026-06-05 | 0.09 | $0.09 | 125500 |
| 2026-06-04 | 0.09 | $0.09 | 145650 |
| 2026-06-03 | 0.08 | $0.09 | 50000 |
| 2026-06-02 | 0.08 | $0.08 | 50000 |
| 2026-06-01 | 0.08 | $0.09 | 10040 |
| 2026-05-29 | 0.08 | $0.08 | 550 |
| 2026-05-28 | 0.08 | $0.08 | 135501 |
| 2026-05-27 | 0.08 | $0.09 | 160295 |
| 2026-05-26 | 0.08 | $0.08 | 34100 |
| 2026-05-22 | 0.08 | $0.08 | 109600 |
| 2026-05-21 | 0.08 | $0.08 | 75501 |
| 2026-05-20 | 0.08 | $0.08 | 500 |
| 2026-05-19 | 0.08 | $0.08 | 18583 |
| 2026-05-18 | 0.09 | $0.10 | 2000 |
| 2026-05-15 | 0.08 | $0.08 | 17000 |
| 2026-05-14 | 0.08 | $0.08 | 37500 |
| 2026-05-13 | 0.08 | $0.10 | 113569 |
| 2026-05-12 | 0.08 | $0.10 | 13000 |
| 2026-05-11 | 0.08 | $0.09 | 180001 |
| 2026-05-08 | 0.08 | $0.09 | 37622 |
| 2026-05-07 | 0.08 | $0.08 | — |
| 2026-05-06 | 0.08 | $0.08 | 22082 |
| 2026-05-05 | 0.08 | $0.08 | 6200 |
| 2026-05-04 | 0.08 | $0.08 | 85250 |
| 2026-05-01 | 0.08 | $0.09 | 54500 |
| 2026-04-30 | 0.08 | $0.08 | 54500 |
| 2026-04-29 | 0.08 | $0.08 | 55000 |
| 2026-04-28 | 0.09 | $0.08 | 47160 |
| 2026-04-27 | 0.09 | $0.08 | 67222 |
| 2026-04-24 | 0.09 | $0.09 | 48413 |
| 2026-04-23 | 0.09 | $0.09 | 115661 |
| 2026-04-22 | 0.09 | $0.10 | 39722 |
| 2026-04-21 | 0.09 | $0.09 | 24000 |
| 2026-04-20 | 0.09 | $0.10 | 29000 |
| 2026-04-17 | 0.09 | $0.10 | 24500 |
| 2026-04-16 | 0.09 | $0.10 | 24500 |
| 2026-04-15 | 0.09 | $0.10 | 114754 |
| 2026-04-14 | 0.09 | $0.11 | 54039 |
| 2026-04-13 | 0.09 | $0.09 | 24500 |
| 2026-04-10 | 0.09 | $0.09 | 150100 |
| 2026-04-09 | 0.09 | $0.10 | 24500 |
| 2026-04-08 | 0.09 | $0.11 | 24500 |
| 2026-04-07 | 0.09 | $0.10 | 32008 |
| 2026-04-06 | 0.10 | $0.11 | 34500 |
| 2026-04-02 | 0.10 | $0.10 | 20500 |
| 2026-04-01 | 0.10 | $0.11 | 61672 |
| 2026-03-31 | 0.09 | $0.11 | 43490 |
| 2026-03-30 | 0.09 | $0.11 | 51838 |
| 2026-03-27 | 0.09 | $0.10 | 7006 |
| 2026-03-26 | 0.09 | $0.10 | 20000 |
| 2026-03-25 | 0.09 | $0.10 | 61116 |
| 2026-03-24 | 0.10 | $0.09 | 67550 |
| 2026-03-23 | 0.10 | $0.10 | 74360 |
| 2026-03-20 | 0.10 | $0.09 | 24395 |
| 2026-03-19 | 0.11 | $0.10 | 89000 |
| 2026-03-18 | 0.11 | $0.10 | 45000 |
| 2026-03-17 | 0.12 | $0.12 | 26465 |
| 2026-03-16 | 0.12 | $0.11 | 124215 |
| 2026-03-13 | 0.13 | $0.11 | 169334 |
| 2026-03-12 | 0.13 | $0.13 | 32606 |
| 2026-03-11 | 0.14 | $0.13 | 541168 |
| 2026-03-10 | 0.14 | $0.13 | 178900 |
| 2026-03-09 | 0.15 | $0.14 | 14500 |
| 2026-03-06 | 0.15 | $0.13 | 187340 |
| 2026-03-05 | 0.15 | $0.12 | 71076 |
| 2026-03-04 | 0.16 | $0.12 | 68840 |
| 2026-03-03 | 0.17 | $0.12 | 127447 |
| 2026-03-02 | 0.18 | $0.14 | 1.1M |
| 2026-02-27 | 0.19 | $0.19 | 19500 |
| 2026-02-26 | 0.19 | $0.17 | 163456 |
| 2026-02-25 | 0.20 | $0.19 | 83540 |
| 2026-02-24 | 0.20 | $0.19 | 82112 |
| 2026-02-23 | 0.20 | $0.20 | 80760 |
| 2026-02-20 | 0.20 | $0.20 | 98647 |
| 2026-02-19 | 0.20 | $0.18 | 120887 |
| 2026-02-18 | 0.21 | $0.18 | 187370 |
| 2026-02-17 | 0.21 | $0.18 | 106938 |
| 2026-02-13 | 0.21 | $0.20 | 45035 |
| 2026-02-12 | 0.22 | $0.19 | 288304 |
| 2026-02-11 | 0.22 | $0.21 | 609010 |
| 2026-02-10 | 0.22 | $0.21 | 35860 |
| 2026-02-09 | 0.22 | $0.22 | 162123 |
| 2026-02-06 | 0.22 | $0.19 | 207954 |
| 2026-02-05 | 0.22 | $0.18 | 328519 |
| 2026-02-04 | 0.22 | $0.20 | 95069 |
| 2026-02-03 | 0.22 | $0.21 | 140880 |
| 2026-02-02 | 0.22 | $0.19 | 62859 |
| 2026-01-30 | 0.23 | $0.20 | 915752 |
| 2026-01-29 | 0.23 | $0.24 | 1.1M |
| 2026-01-28 | 0.22 | $0.28 | 2.3M |
| 2026-01-27 | 0.20 | $0.25 | 326229 |
| 2026-01-26 | 0.19 | $0.22 | 1.2M |
| 2026-01-23 | 0.18 | $0.24 | 518774 |
| 2026-01-22 | 0.17 | $0.21 | 386946 |
| 2026-01-21 | 0.16 | $0.18 | 309757 |
| 2026-01-20 | 0.15 | $0.19 | 193193 |
| 2026-01-16 | 0.14 | $0.15 | 119257 |
| 2026-01-15 | 0.14 | $0.16 | 72895 |
| 2026-01-14 | 0.13 | $0.15 | 337704 |
| 2026-01-13 | 0.13 | $0.15 | 148662 |
| 2026-01-12 | 0.12 | $0.16 | 142755 |
| 2026-01-09 | 0.12 | $0.16 | 361028 |
| 2026-01-08 | 0.11 | $0.15 | 913534 |
| 2026-01-07 | 0.10 | $0.11 | 449022 |
| 2026-01-06 | 0.10 | $0.11 | 98949 |
| 2026-01-05 | 0.10 | $0.10 | 197247 |
| 2026-01-02 | 0.10 | $0.10 | 5700 |
| 2025-12-31 | 0.11 | $0.10 | 107500 |
| 2025-12-30 | 0.11 | $0.11 | 35000 |
| 2025-12-29 | 0.11 | $0.10 | 226050 |
| 2025-12-26 | 0.12 | $0.11 | 50000 |
| 2025-12-24 | 0.12 | $0.12 | 120004 |
| 2025-12-23 | 0.12 | $0.11 | 190303 |
| 2025-12-22 | 0.12 | $0.12 | 343420 |
| 2025-12-19 | 0.13 | $0.11 | 56895 |
| 2025-12-18 | 0.13 | $0.12 | 9418 |
| 2025-12-17 | 0.13 | $0.14 | 25500 |
| 2025-12-16 | 0.13 | $0.13 | 4500 |
| 2025-12-12 | 0.13 | $0.12 | 175742 |
| 2025-12-11 | 0.14 | $0.13 | 74950 |
| 2025-12-10 | 0.14 | $0.13 | 5000 |
| 2025-12-09 | 0.14 | $0.13 | 55194 |
| 2025-12-08 | 0.15 | $0.15 | 20952 |
| 2025-12-05 | 0.15 | $0.16 | 17500 |
| 2025-12-04 | 0.14 | $0.14 | 1000 |
| 2025-12-03 | 0.14 | $0.13 | 4500 |
| 2025-12-02 | 0.15 | $0.13 | 34934 |
| 2025-12-01 | 0.15 | $0.15 | 10500 |
| 2025-11-28 | 0.15 | $0.13 | 91980 |
| 2025-11-26 | 0.15 | $0.13 | 212371 |
| 2025-11-25 | 0.15 | $0.12 | 17000 |
| 2025-11-24 | 0.16 | $0.10 | 10000 |
| 2025-11-20 | 0.17 | $0.12 | 6000 |
| 2025-11-17 | 0.18 | $0.11 | 21343 |
| 2025-10-01 | 0.19 | $0.21 | 100000 |
| 2025-09-30 | 0.19 | $0.19 | — |
| 2025-09-29 | 0.19 | $0.19 | 87001 |
| 2025-09-26 | 0.19 | $0.18 | — |
| 2025-09-25 | 0.18 | $0.18 | 5020 |
| 2025-09-24 | 0.18 | $0.17 | 14700 |
| 2025-09-23 | 0.18 | $0.19 | 2000 |
| 2025-09-22 | 0.17 | $0.18 | 13175 |
| 2025-09-19 | 0.17 | $0.18 | 13553 |
| 2025-09-18 | 0.16 | $0.17 | 15100 |
| 2025-09-17 | 0.16 | $0.15 | 99255 |
| 2025-09-16 | 0.16 | $0.18 | 51876 |
| 2025-09-15 | 0.15 | $0.18 | 80068 |
| 2025-09-12 | 0.15 | $0.17 | 68485 |
| 2025-09-11 | 0.14 | $0.16 | 152250 |
| 2025-09-10 | 0.13 | $0.14 | 12404 |
| 2025-09-09 | 0.13 | $0.14 | 6500 |
| 2025-09-08 | 0.13 | $0.14 | 7200 |
| 2025-09-05 | 0.12 | $0.15 | 5000 |
| 2025-09-04 | 0.11 | $0.12 | 200 |
| 2025-09-03 | 0.11 | $0.12 | — |
| 2025-09-02 | 0.11 | $0.12 | 16000 |
| 2025-08-29 | 0.11 | $0.12 | — |
| 2025-08-28 | 0.10 | $0.12 | 3504 |
| 2025-08-27 | 0.10 | $0.12 | 2600 |
| 2025-08-26 | 0.09 | $0.10 | 159 |
| 2025-08-25 | 0.09 | $0.10 | 10000 |
| 2025-08-22 | 0.09 | $0.10 | 75000 |
| 2025-08-21 | 0.09 | $0.09 | 6000 |
| 2025-08-20 | 0.09 | $0.09 | 5000 |
| 2025-08-19 | 0.09 | $0.09 | 1000 |
| 2025-08-18 | 0.09 | $0.09 | 102000 |
| 2025-08-15 | 0.09 | $0.09 | — |
| 2025-08-14 | 0.09 | $0.09 | 10500 |
| 2025-08-13 | 0.09 | $0.09 | 2000 |
| 2025-08-12 | 0.09 | $0.09 | — |
| 2025-08-11 | 0.09 | $0.09 | 500 |
| 2025-08-08 | 0.09 | $0.09 | 5161 |
| 2025-08-07 | 0.09 | $0.09 | — |
| 2025-08-06 | 0.09 | $0.09 | 6750 |
| 2025-08-05 | 0.09 | $0.09 | — |
| 2025-08-04 | 0.09 | $0.09 | — |
| 2025-08-01 | 0.09 | $0.09 | — |
| 2025-07-31 | 0.09 | $0.09 | — |
| 2025-07-30 | 0.10 | $0.09 | — |
| 2025-07-29 | 0.10 | $0.09 | 1911 |
| 2025-07-28 | 0.10 | $0.10 | 17500 |
| 2025-07-25 | 0.10 | $0.10 | 500 |
| 2025-07-24 | 0.10 | $0.10 | 3500 |
| 2025-07-23 | 0.10 | $0.10 | 60 |
| 2025-07-22 | 0.10 | $0.11 | 15000 |
| 2025-07-21 | 0.10 | $0.09 | 6250 |
| 2025-07-18 | 0.10 | $0.09 | 6250 |
| 2025-07-17 | 0.10 | $0.09 | 6250 |
| 2025-07-16 | 0.10 | $0.10 | 6250 |
| 2025-07-15 | 0.09 | $0.10 | 6250 |
| 2025-07-14 | 0.09 | $0.10 | 9070 |
| 2025-07-11 | 0.09 | $0.10 | 16750 |
| 2025-07-10 | 0.09 | $0.09 | 500 |
| 2025-07-09 | 0.09 | $0.09 | 12000 |
| 2025-07-08 | 0.09 | $0.09 | 12000 |
| 2025-07-07 | 0.09 | $0.09 | 12000 |
| 2025-07-03 | 0.09 | $0.09 | — |
| 2025-07-02 | 0.09 | $0.09 | 20500 |
| 2025-07-01 | 0.09 | $0.09 | 2250 |
| 2025-06-30 | 0.09 | $0.09 | 7000 |
| 2025-06-27 | 0.09 | $0.09 | 83500 |
| 2025-06-26 | 0.09 | $0.08 | — |
| 2025-06-25 | 0.09 | $0.08 | 9250 |
| 2025-06-24 | 0.10 | $0.08 | — |
| 2025-06-23 | 0.10 | $0.08 | 35050 |
| 2025-06-20 | 0.10 | $0.10 | 3500 |
| 2025-06-18 | 0.10 | $0.10 | — |
| 2025-06-17 | 0.10 | $0.10 | 60250 |
| 2025-06-16 | 0.10 | $0.10 | 23500 |
| 2025-06-13 | 0.10 | $0.12 | 1950 |
| 2025-06-12 | 0.09 | $0.10 | — |
| 2025-06-11 | 0.09 | $0.10 | 24350 |
| 2025-06-10 | 0.09 | $0.13 | 6000 |
| 2025-06-09 | 0.08 | $0.10 | — |
| 2025-06-06 | 0.08 | $0.10 | 5033 |
| 2025-06-05 | 0.07 | $0.10 | 500 |
| 2025-06-04 | 0.07 | $0.07 | 6000 |
| 2025-06-03 | 0.07 | $0.07 | — |
| 2025-06-02 | 0.07 | $0.07 | 2000 |
| 2025-05-30 | 0.07 | $0.06 | 28406 |
| 2025-05-29 | 0.08 | $0.08 | 1500 |
| 2025-05-28 | 0.08 | $0.08 | — |
| 2025-05-27 | 0.08 | $0.08 | 5000 |
| 2025-05-23 | 0.08 | $0.08 | 15100 |
| 2025-05-22 | 0.08 | $0.08 | — |
| 2025-05-21 | 0.08 | $0.08 | — |
| 2025-05-20 | 0.08 | $0.08 | 2000 |
| 2025-05-19 | 0.09 | $0.11 | 5000 |
| 2025-05-16 | 0.08 | $0.08 | — |
| 2025-05-15 | 0.08 | $0.08 | — |
| 2025-05-14 | 0.08 | $0.08 | 5000 |
| 2025-05-13 | 0.08 | $0.08 | — |
| 2025-05-12 | 0.08 | $0.08 | — |
| 2025-05-09 | 0.09 | $0.08 | — |
| 2025-05-08 | 0.09 | $0.08 | — |
| 2025-05-07 | 0.09 | $0.08 | 250 |
| 2025-05-06 | 0.09 | $0.09 | — |
| 2025-05-05 | 0.09 | $0.09 | — |
| 2025-05-02 | 0.09 | $0.09 | — |
| 2025-05-01 | 0.09 | $0.09 | 5000 |
| 2025-04-30 | 0.09 | $0.09 | 4000 |
| 2025-04-29 | 0.09 | $0.09 | 1000 |
| 2025-04-28 | 0.09 | $0.10 | 3800 |
| 2025-04-25 | 0.09 | $0.09 | 650 |
| 2025-04-24 | 0.09 | $0.09 | — |
| 2025-04-23 | 0.09 | $0.09 | — |
| 2025-04-22 | 0.09 | $0.09 | — |
| 2025-04-21 | 0.09 | $0.09 | 1300 |
| 2025-04-17 | 0.09 | $0.11 | — |
| 2025-04-16 | 0.09 | $0.11 | 9775 |
| 2025-04-15 | 0.09 | $0.10 | — |
| 2025-04-14 | 0.09 | $0.10 | 22737 |
| 2025-04-11 | 0.08 | $0.08 | 22737 |
| 2025-04-10 | 0.09 | $0.08 | — |
| 2025-04-09 | 0.09 | $0.08 | 6000 |
| 2025-04-08 | 0.09 | $0.08 | 5000 |
| 2025-04-07 | 0.09 | $0.09 | 10000 |
| 2025-04-04 | 0.09 | $0.09 | 10000 |
| 2025-04-03 | 0.10 | $0.09 | 125 |
| 2025-04-02 | 0.10 | $0.10 | 1000 |
| 2025-04-01 | 0.10 | $0.10 | — |
| 2025-03-31 | 0.10 | $0.10 | 1266 |
| 2025-03-28 | 0.10 | $0.10 | — |
| 2025-03-27 | 0.10 | $0.10 | 2036 |
| 2025-03-26 | 0.09 | $0.10 | — |
| 2025-03-25 | 0.10 | $0.10 | 31500 |
| 2025-03-24 | 0.10 | $0.10 | 9300 |
| 2025-03-21 | 0.10 | $0.10 | 25786 |
| 2025-03-20 | 0.10 | $0.11 | — |
| 2025-03-19 | 0.09 | $0.11 | 31540 |
| 2025-03-18 | 0.09 | $0.10 | 5000 |
| 2025-03-17 | 0.09 | $0.08 | 15000 |
| 2025-03-14 | 0.09 | $0.08 | 15300 |
| 2025-03-13 | 0.09 | $0.10 | 13500 |
| 2025-03-12 | 0.09 | $0.10 | 29826 |
| 2025-03-11 | 0.09 | $0.10 | 5000 |
| 2025-03-10 | 0.09 | $0.10 | 20247 |
| 2025-03-07 | 0.09 | $0.10 | 28500 |
| 2025-03-06 | 0.09 | $0.10 | 59750 |
| 2025-03-05 | 0.09 | $0.09 | 18750 |
| 2025-03-04 | 0.09 | $0.09 | 35150 |
| 2025-03-03 | 0.09 | $0.09 | — |
| 2025-02-28 | 0.09 | $0.09 | 5004 |
| 2025-02-27 | 0.10 | $0.09 | 8358 |
| 2025-02-26 | 0.10 | $0.10 | 5000 |
| 2025-02-25 | 0.10 | $0.10 | 5000 |
| 2025-02-24 | 0.10 | $0.10 | 5000 |
| 2025-02-21 | 0.10 | $0.10 | 6500 |
| 2025-02-20 | 0.10 | $0.10 | 9349 |
| 2025-02-19 | 0.11 | $0.10 | 9750 |
| 2025-02-18 | 0.11 | $0.11 | 500 |
| 2025-02-14 | 0.11 | $0.11 | 600 |
| 2025-02-13 | 0.11 | $0.11 | 15000 |
| 2025-02-12 | 0.11 | $0.11 | 25500 |
| 2025-02-11 | 0.11 | $0.11 | 500 |
| 2025-02-10 | 0.11 | $0.11 | 25500 |
| 2025-02-07 | 0.12 | $0.11 | 32000 |
| 2025-02-06 | 0.12 | $0.12 | — |
| 2025-02-05 | 0.12 | $0.12 | 5000 |
| 2025-02-04 | 0.12 | $0.12 | — |
| 2025-02-03 | 0.12 | $0.12 | 375 |
| 2025-01-31 | 0.12 | $0.14 | 30000 |
| 2025-01-30 | 0.12 | $0.14 | 25550 |
| 2025-01-29 | 0.12 | $0.12 | 5000 |
| 2025-01-28 | 0.12 | $0.12 | 1250 |
| 2025-01-27 | 0.12 | $0.12 | 5150 |
| 2025-01-24 | 0.12 | $0.12 | 2500 |
| 2025-01-23 | 0.13 | $0.13 | 8600 |
| 2025-01-22 | 0.13 | $0.14 | 8600 |
| 2025-01-21 | 0.13 | $0.14 | 30050 |
| 2025-01-17 | 0.13 | $0.14 | 8300 |
| 2025-01-16 | 0.12 | $0.12 | 156500 |
| 2025-01-15 | 0.13 | $0.11 | 7000 |
| 2025-01-14 | 0.13 | $0.11 | 18825 |
| 2025-01-13 | 0.14 | $0.12 | — |
| 2025-01-10 | 0.14 | $0.12 | — |
| 2025-01-08 | 0.15 | $0.12 | 7925 |
| 2025-01-07 | 0.16 | $0.19 | — |
| 2025-01-06 | 0.15 | $0.19 | 7925 |
| 2025-01-03 | 0.15 | $0.19 | 7925 |
| 2025-01-02 | 0.14 | $0.15 | 7925 |
| 2024-12-31 | 0.14 | $0.15 | 7925 |
| 2024-12-30 | 0.14 | $0.15 | 7925 |
| 2024-12-27 | 0.14 | $0.15 | 7925 |
| 2024-12-26 | 0.13 | $0.15 | 1690 |
| 2024-12-24 | 0.13 | $0.12 | 7925 |
| 2024-12-23 | 0.14 | $0.14 | 15865 |
| 2024-12-20 | 0.14 | $0.13 | — |
| 2024-12-19 | 0.15 | $0.13 | — |
| 2024-12-18 | 0.15 | $0.13 | 4250 |
| 2024-12-17 | 0.16 | $0.16 | 750 |
| 2024-12-16 | 0.16 | $0.18 | — |
| 2024-12-13 | 0.16 | $0.18 | 69150 |
| 2024-12-12 | 0.16 | $0.19 | 69150 |
| 2024-12-11 | 0.15 | $0.15 | 69150 |
| 2024-12-10 | 0.15 | $0.15 | 69150 |
| 2024-12-09 | 0.16 | $0.15 | 500 |
| 2024-12-06 | 0.16 | $0.14 | 3548 |
| 2024-12-05 | 0.17 | $0.15 | 69150 |
| 2024-12-04 | 0.18 | $0.17 | 69150 |
| 2024-12-03 | 0.18 | $0.17 | — |
| 2024-12-02 | 0.18 | $0.17 | 69150 |
| 2024-11-29 | 0.19 | $0.17 | 69150 |
| 2024-11-27 | 0.19 | $0.16 | 4200 |
| 2024-11-26 | 0.20 | $0.14 | 736631 |
| 2024-11-25 | 0.21 | $0.22 | 5300 |
| 2024-11-22 | 0.21 | $0.20 | 12917 |
| 2024-11-21 | 0.21 | $0.22 | 12917 |
| 2024-11-20 | 0.21 | $0.20 | 12917 |
| 2024-11-19 | 0.21 | $0.20 | 12917 |
| 2024-11-18 | 0.21 | $0.20 | — |
| 2024-11-15 | 0.22 | $0.20 | — |
| 2024-11-14 | 0.22 | $0.20 | — |
| 2024-11-13 | 0.22 | $0.20 | 13917 |
| 2024-11-12 | 0.23 | $0.23 | 12500 |
| 2024-11-11 | 0.23 | $0.21 | — |
| 2024-11-08 | 0.23 | $0.21 | 3500 |
| 2024-11-07 | 0.23 | $0.23 | 5000 |
| 2024-11-06 | 0.23 | $0.23 | 5000 |
| 2024-11-05 | 0.23 | $0.23 | 5000 |
| 2024-11-04 | 0.23 | $0.23 | — |
| 2024-11-01 | 0.22 | $0.23 | 18648 |
| 2024-10-31 | 0.22 | $0.23 | 5000 |
| 2024-10-30 | 0.22 | $0.22 | 10000 |
| 2024-10-29 | 0.22 | $0.21 | 8750 |
| 2024-10-28 | 0.22 | $0.22 | — |
| 2024-10-25 | 0.21 | $0.22 | 8750 |
| 2024-10-24 | 0.21 | $0.21 | — |
| 2024-10-23 | 0.21 | $0.21 | 8750 |
| 2024-10-22 | 0.21 | $0.22 | 9000 |
| 2024-10-21 | 0.21 | $0.21 | — |
| 2024-10-18 | 0.21 | $0.21 | 9500 |
| 2024-10-17 | 0.21 | $0.21 | — |
| 2024-10-16 | 0.21 | $0.21 | 1000 |
| 2024-10-15 | 0.21 | $0.21 | 5000 |
| 2024-10-14 | 0.22 | $0.21 | 9500 |
| 2024-10-11 | 0.22 | $0.21 | — |
| 2024-10-10 | 0.22 | $0.21 | — |
| 2024-10-09 | 0.22 | $0.21 | 11500 |
| 2024-10-08 | 0.22 | $0.22 | 9500 |
| 2024-10-07 | 0.22 | $0.22 | — |
| 2024-10-04 | 0.22 | $0.22 | — |
| 2024-10-03 | 0.22 | $0.22 | 9500 |
| 2024-10-02 | 0.21 | $0.22 | 9500 |
| 2024-10-01 | 0.21 | $0.22 | 9500 |
| 2024-09-30 | 0.21 | $0.21 | 9500 |
| 2024-09-27 | 0.21 | $0.21 | — |
| 2024-09-26 | 0.20 | $0.21 | 9500 |
| 2024-09-25 | 0.20 | $0.21 | — |
| 2024-09-24 | 0.20 | $0.21 | 32900 |
| 2024-09-23 | 0.20 | $0.22 | 9500 |
| 2024-09-20 | 0.19 | $0.21 | 9500 |
| 2024-09-19 | 0.19 | $0.21 | 14500 |
| 2024-09-18 | 0.19 | $0.19 | 3250 |
| 2024-09-17 | 0.19 | $0.18 | 5250 |
| 2024-09-16 | 0.19 | $0.18 | 5250 |
| 2024-09-13 | 0.19 | $0.18 | 5250 |
| 2024-09-12 | 0.20 | $0.18 | 5250 |
| 2024-09-11 | 0.20 | $0.18 | 18165 |
| 2024-09-10 | 0.20 | $0.20 | 5250 |
| 2024-09-09 | 0.20 | $0.20 | 5250 |
| 2024-09-06 | 0.20 | $0.22 | — |
| 2024-09-05 | 0.20 | $0.22 | 5250 |
| 2024-09-04 | 0.20 | $0.20 | 5250 |
| 2024-09-03 | 0.20 | $0.20 | 5250 |
| 2024-08-30 | 0.20 | $0.18 | — |
| 2024-08-29 | 0.20 | $0.18 | 250 |
| 2024-08-28 | 0.20 | $0.21 | — |
| 2024-08-27 | 0.20 | $0.21 | — |
| 2024-08-26 | 0.20 | $0.21 | — |
| 2024-08-23 | 0.20 | $0.21 | 5250 |
| 2024-08-22 | 0.20 | $0.21 | — |
| 2024-08-21 | 0.19 | $0.21 | 5250 |
| 2024-08-20 | 0.19 | $0.21 | 40810 |
| 2024-08-19 | 0.19 | $0.20 | 8500 |
| 2024-08-16 | 0.19 | $0.21 | 4958 |
| 2024-08-15 | 0.18 | $0.18 | 10000 |
| 2024-08-14 | 0.18 | $0.20 | 20000 |
| 2024-08-13 | 0.18 | $0.20 | 400 |
| 2024-08-12 | 0.18 | $0.21 | 40050 |
| 2024-08-09 | 0.17 | $0.18 | 20000 |
| 2024-08-08 | 0.17 | $0.18 | 1550 |
| 2024-08-07 | 0.17 | $0.16 | 500 |
| 2024-08-06 | 0.18 | $0.18 | 2250 |
| 2024-08-05 | 0.18 | $0.18 | 20000 |
| 2024-08-02 | 0.18 | $0.18 | 1500 |
| 2024-08-01 | 0.19 | $0.16 | 20000 |
| 2024-07-31 | 0.19 | $0.16 | 16000 |
| 2024-07-30 | 0.20 | $0.20 | 500 |
| 2024-07-29 | 0.21 | $0.22 | 20000 |
| 2024-07-26 | 0.20 | $0.22 | 20750 |
| 2024-07-25 | 0.20 | $0.21 | 500 |
| 2024-07-24 | 0.20 | $0.20 | 7560 |
| 2024-07-23 | 0.20 | $0.22 | 25000 |
| 2024-07-22 | 0.20 | $0.22 | 25000 |
| 2024-07-19 | 0.20 | $0.22 | 12350 |
| 2024-07-18 | 0.19 | $0.19 | 1500 |
| 2024-07-16 | 0.20 | $0.19 | 1250 |
| 2024-07-15 | 0.20 | $0.20 | 3000 |
| 2024-07-12 | 0.20 | $0.20 | 21575 |
| 2024-07-11 | 0.21 | $0.23 | 1750 |
| 2024-07-08 | 0.20 | $0.19 | 9500 |
| 2024-07-05 | 0.21 | $0.20 | 1025 |
| 2024-07-03 | 0.21 | $0.21 | 2125 |
| 2024-07-02 | 0.22 | $0.20 | 2850 |
| 2024-06-28 | 0.22 | $0.24 | 575 |
| 2024-06-27 | 0.22 | $0.20 | 280 |
| 2024-06-21 | 0.23 | $0.24 | 228267 |
| 2024-06-20 | 0.23 | $0.23 | 9064 |
| 2024-06-18 | 0.23 | $0.22 | 3002 |
| 2024-06-14 | 0.23 | $0.22 | 2500 |
| 2024-06-13 | 0.24 | $0.22 | 9500 |
| 2024-06-12 | 0.24 | $0.23 | 2000 |
| 2024-06-10 | 0.25 | $0.24 | 1750 |
| 2024-06-07 | 0.25 | $0.24 | 2500 |
| 2024-06-06 | 0.26 | $0.24 | 400 |
| 2024-06-05 | 0.26 | $0.26 | 4000 |
| 2024-05-31 | 0.26 | $0.27 | 18110 |
| 2024-05-30 | 0.26 | $0.26 | 16000 |
| 2024-05-29 | 0.26 | $0.25 | 4500 |
| 2024-05-28 | 0.26 | $0.26 | 10000 |
| 2024-05-24 | 0.27 | $0.26 | 155 |
| 2024-05-23 | 0.27 | $0.26 | 250 |
| 2024-05-22 | 0.27 | $0.28 | 12651 |
| 2024-05-21 | 0.27 | $0.28 | 12805 |
| 2024-05-20 | 0.27 | $0.26 | 8373 |
| 2024-05-17 | 0.27 | $0.28 | 71320 |
| 2024-05-16 | 0.27 | $0.27 | 3550 |
| 2024-05-15 | 0.27 | $0.26 | 23645 |
| 2024-05-14 | 0.27 | $0.26 | 2000 |
| 2024-05-13 | 0.27 | $0.25 | 1313 |
| 2024-05-10 | 0.28 | $0.25 | 3250 |
| 2024-05-09 | 0.28 | $0.26 | 34250 |
| 2024-05-08 | 0.29 | $0.27 | 2750 |
| 2024-05-07 | 0.29 | $0.28 | 2510 |
| 2024-05-03 | 0.29 | $0.28 | 21303 |
| 2024-05-02 | 0.29 | $0.28 | 250 |
| 2024-05-01 | 0.30 | $0.30 | 3750 |
| 2024-04-29 | 0.29 | $0.30 | 33750 |
| 2024-04-26 | 0.29 | $0.29 | 24585 |
| 2024-04-25 | 0.29 | $0.28 | 109000 |
| 2024-04-24 | 0.29 | $0.29 | 1000 |
| 2024-04-23 | 0.29 | $0.29 | 6400 |
| 2024-04-22 | 0.29 | $0.29 | 32825 |
| 2024-04-19 | 0.29 | $0.28 | 1000 |
| 2024-04-18 | 0.30 | $0.28 | 3750 |
| 2024-04-12 | 0.30 | $0.29 | 3663 |
| 2024-04-11 | 0.30 | $0.28 | 17750 |
| 2024-04-10 | 0.30 | $0.28 | 4750 |
| 2024-04-05 | 0.30 | $0.31 | 9000 |
| 2024-04-04 | 0.30 | $0.32 | 4650 |
| 2024-04-03 | 0.29 | $0.30 | 4250 |
| 2024-04-02 | 0.29 | $0.30 | 13950 |
| 2024-04-01 | 0.28 | $0.29 | 2500 |
| 2024-03-28 | 0.28 | $0.28 | 5500 |
| 2024-03-25 | 0.28 | $0.28 | 5500 |
| 2024-03-21 | 0.28 | $0.29 | 300 |
| 2024-03-19 | 0.27 | $0.29 | 138 |
| 2024-03-15 | 0.27 | $0.28 | 106528 |
| 2024-03-14 | 0.26 | $0.27 | 79650 |
| 2024-03-13 | 0.26 | $0.26 | 2525 |
| 2024-03-11 | 0.26 | $0.27 | 111250 |
| 2024-03-06 | 0.26 | $0.27 | 6883 |
| 2024-03-04 | 0.26 | $0.27 | 800 |
| 2024-03-01 | 0.25 | $0.26 | 500 |
| 2024-02-26 | 0.25 | $0.26 | 2500 |
| 2024-02-23 | 0.25 | $0.28 | 5000 |
| 2024-02-22 | 0.25 | $0.25 | — |
| 2024-02-21 | 0.25 | $0.25 | 1250 |
| 2024-02-20 | 0.25 | $0.26 | 10021 |
| 2024-02-16 | 0.24 | $0.25 | 2900 |
| 2024-02-15 | 0.24 | $0.22 | — |
| 2024-02-14 | 0.25 | $0.22 | — |
| 2024-02-13 | 0.25 | $0.22 | 8374 |
| 2024-02-12 | 0.26 | $0.27 | — |
| 2024-02-09 | 0.25 | $0.27 | — |
| 2024-02-08 | 0.25 | $0.27 | 27350 |
| 2024-02-07 | 0.25 | $0.25 | — |
| 2024-02-06 | 0.24 | $0.25 | — |
| 2024-02-05 | 0.24 | $0.25 | — |
| 2024-02-02 | 0.24 | $0.25 | 400 |
| 2024-02-01 | 0.24 | $0.26 | 2002 |
| 2024-01-31 | 0.24 | $0.25 | 5000 |
| 2024-01-30 | 0.24 | $0.26 | 750 |
| 2024-01-29 | 0.23 | $0.24 | 205 |
| 2024-01-26 | 0.24 | $0.24 | 40775 |
| 2024-01-25 | 0.24 | $0.23 | — |
| 2024-01-24 | 0.24 | $0.23 | 50 |
| 2024-01-23 | 0.24 | $0.24 | — |
| 2024-01-22 | 0.24 | $0.24 | — |
| 2024-01-19 | 0.24 | $0.24 | 5501 |
| 2024-01-18 | 0.24 | $0.23 | — |
| 2024-01-17 | 0.25 | $0.23 | 33751 |
| 2024-01-16 | 0.26 | $0.25 | 200 |
| 2024-01-12 | 0.26 | $0.25 | 13540 |
| 2024-01-11 | 0.26 | $0.27 | 527 |
| 2024-01-10 | 0.26 | $0.27 | 2190 |
| 2024-01-09 | 0.26 | $0.27 | 1000 |
| 2024-01-08 | 0.26 | $0.26 | 300 |
| 2024-01-05 | 0.26 | $0.28 | 560 |
| 2024-01-04 | 0.25 | $0.26 | 2002 |
| 2024-01-03 | 0.25 | $0.25 | — |
| 2024-01-02 | 0.26 | $0.25 | 344 |
| 2023-12-29 | 0.26 | $0.26 | — |
| 2023-12-28 | 0.26 | $0.26 | 6791 |
| 2023-12-27 | 0.26 | $0.28 | 25313 |
| 2023-12-26 | 0.26 | $0.25 | 1125 |
| 2023-12-22 | 0.26 | $0.25 | 7932 |
| 2023-12-21 | 0.26 | $0.26 | 1137 |
| 2023-12-20 | 0.26 | $0.26 | — |
| 2023-12-19 | 0.26 | $0.26 | 5195 |
| 2023-12-18 | 0.26 | $0.25 | 2501 |
| 2023-12-15 | 0.27 | $0.28 | 2650 |
| 2023-12-14 | 0.26 | $0.28 | 9175 |
| 2023-12-13 | 0.26 | $0.27 | 19001 |
| 2023-12-12 | 0.26 | $0.28 | 12450 |
| 2023-12-11 | 0.26 | $0.26 | 3646 |
| 2023-12-08 | 0.26 | $0.28 | 2985 |
| 2023-12-07 | 0.26 | $0.24 | 35076 |
| 2023-12-06 | 0.27 | $0.25 | 113 |
| 2023-12-05 | 0.27 | $0.28 | 3500 |
| 2023-12-04 | 0.27 | $0.26 | 39795 |
| 2023-12-01 | 0.27 | $0.25 | 2000 |
| 2023-11-30 | 0.28 | $0.23 | 16572 |
| 2023-11-29 | 0.29 | $0.26 | 53835 |
| 2023-11-28 | 0.30 | $0.28 | 14784 |
| 2023-11-27 | 0.30 | $0.30 | 45375 |
| 2023-11-24 | 0.31 | $0.31 | 497 |
| 2023-11-22 | 0.30 | $0.29 | 3835 |
| 2023-11-21 | 0.31 | $0.30 | 7677 |
| 2023-11-20 | 0.31 | $0.29 | 52642 |
| 2023-11-17 | 0.31 | $0.31 | 3258 |
| 2023-11-16 | 0.31 | $0.31 | 9383 |
| 2023-11-15 | 0.31 | $0.31 | — |
| 2023-11-14 | 0.31 | $0.31 | 18375 |
| 2023-11-13 | 0.31 | $0.31 | 14388 |
| 2023-11-10 | 0.31 | $0.30 | 22631 |
| 2023-11-09 | 0.31 | $0.31 | 23076 |
| 2023-11-08 | 0.31 | $0.31 | 16295 |
| 2023-11-07 | 0.31 | $0.30 | 13498 |
| 2023-11-06 | 0.31 | $0.31 | 67825 |
| 2023-11-03 | 0.30 | $0.32 | 8900 |
| 2023-11-02 | 0.30 | $0.35 | 66100 |
| 2023-11-01 | 0.29 | $0.30 | — |
| 2023-10-31 | 0.29 | $0.30 | 4000 |
| 2023-10-30 | 0.28 | $0.31 | 5750 |
| 2023-10-27 | 0.28 | $0.30 | 43300 |
| 2023-10-26 | 0.28 | $0.28 | — |
| 2023-10-25 | 0.28 | $0.28 | — |
| 2023-10-24 | 0.28 | $0.28 | 6400 |
| 2023-10-23 | 0.28 | $0.28 | 600 |
| 2023-10-20 | 0.28 | $0.27 | — |
| 2023-10-19 | 0.28 | $0.27 | 24577 |
| 2023-10-18 | 0.28 | $0.28 | 5300 |
| 2023-10-17 | 0.29 | $0.28 | 4095 |
| 2023-10-16 | 0.29 | $0.29 | 3450 |
| 2023-10-13 | 0.29 | $0.29 | 4300 |
| 2023-10-12 | 0.29 | $0.32 | — |
| 2023-10-11 | 0.29 | $0.32 | 132163 |
| 2023-10-10 | 0.28 | $0.28 | 50938 |
| 2023-10-09 | 0.28 | $0.34 | 35653 |
| 2023-10-06 | 0.27 | $0.27 | — |
| 2023-10-05 | 0.28 | $0.27 | 136 |
| 2023-10-04 | 0.28 | $0.26 | 30600 |
| 2023-10-03 | 0.29 | $0.29 | — |
| 2023-10-02 | 0.29 | $0.29 | — |
| 2023-09-29 | 0.29 | $0.29 | — |
| 2023-09-28 | 0.29 | $0.29 | 1250 |
| 2023-09-27 | 0.30 | $0.29 | 8750 |
| 2023-09-26 | 0.30 | $0.27 | 52500 |
| 2023-09-25 | 0.31 | $0.29 | 22700 |
| 2023-09-22 | 0.31 | $0.33 | 46750 |
| 2023-09-21 | 0.31 | $0.29 | 5500 |
| 2023-09-20 | 0.31 | $0.30 | 10500 |
| 2023-09-19 | 0.32 | $0.31 | 50000 |
| 2023-09-18 | 0.32 | $0.29 | 30049 |
| 2023-09-15 | 0.33 | $0.31 | 15750 |
| 2023-09-14 | 0.33 | $0.36 | 10500 |
| 2023-09-13 | 0.33 | $0.35 | 2850 |
| 2023-09-12 | 0.33 | $0.36 | 3000 |
| 2023-09-11 | 0.32 | $0.34 | 23775 |
| 2023-09-08 | 0.32 | $0.34 | 11750 |
| 2023-09-07 | 0.32 | $0.33 | — |
| 2023-09-06 | 0.31 | $0.33 | — |
| 2023-09-05 | 0.31 | $0.33 | 5600 |
| 2023-09-01 | 0.31 | $0.34 | — |
| 2023-08-31 | 0.31 | $0.34 | 2500 |
| 2023-08-30 | 0.30 | $0.30 | 51668 |
| 2023-08-29 | 0.31 | $0.30 | 16000 |
| 2023-08-28 | 0.31 | $0.30 | 76475 |
| 2023-08-25 | 0.32 | $0.29 | 3500 |
| 2023-08-24 | 0.33 | $0.33 | — |
| 2023-08-23 | 0.33 | $0.33 | 8450 |
| 2023-08-22 | 0.33 | $0.30 | 4750 |
| 2023-08-21 | 0.34 | $0.32 | 13359 |
| 2023-08-18 | 0.35 | $0.32 | 11516 |
| 2023-08-17 | 0.36 | $0.34 | 1525 |
| 2023-08-16 | 0.37 | $0.36 | 8000 |
| 2023-08-15 | 0.37 | $0.36 | 505 |
| 2023-08-14 | 0.37 | $0.36 | 6850 |
| 2023-08-11 | 0.38 | $0.38 | 17850 |
| 2023-08-10 | 0.38 | $0.35 | — |
| 2023-08-09 | 0.39 | $0.35 | 7133 |
| 2023-08-08 | 0.39 | $0.38 | 45125 |
| 2023-08-07 | 0.40 | $0.40 | — |
| 2023-08-04 | 0.40 | $0.40 | — |
| 2023-08-03 | 0.40 | $0.40 | — |
| 2023-08-02 | 0.40 | $0.40 | 1704 |
| 2023-08-01 | 0.40 | $0.40 | 8900 |
| 2023-07-31 | 0.40 | $0.38 | 1303 |
| 2023-07-28 | 0.41 | $0.40 | 20363 |
| 2023-07-27 | 0.41 | $0.40 | 550 |
| 2023-07-26 | 0.41 | $0.40 | 11500 |
| 2023-07-25 | 0.41 | $0.40 | 3260 |
| 2023-07-24 | 0.41 | $0.44 | 750 |
| 2023-07-21 | 0.41 | $0.44 | 22525 |
| 2023-07-20 | 0.40 | $0.41 | 1200 |
| 2023-07-19 | 0.39 | $0.43 | 15250 |
| 2023-07-18 | 0.39 | $0.41 | 6885 |
| 2023-07-17 | 0.39 | $0.42 | — |
| 2023-07-14 | 0.38 | $0.42 | — |
| 2023-07-13 | 0.37 | $0.42 | 5976 |
| 2023-07-12 | 0.36 | $0.38 | — |
| 2023-07-11 | 0.36 | $0.38 | 12280 |
| 2023-07-10 | 0.36 | $0.36 | 12514 |
| 2023-07-07 | 0.36 | $0.36 | 47726 |
| 2023-07-06 | 0.37 | $0.35 | 3000 |
| 2023-07-05 | 0.37 | $0.36 | 5000 |
| 2023-07-03 | 0.38 | $0.41 | — |
| 2023-06-30 | 0.38 | $0.41 | 28050 |
| 2023-06-29 | 0.37 | $0.37 | 14500 |
| 2023-06-28 | 0.38 | $0.38 | 1600 |
| 2023-06-27 | 0.38 | $0.38 | 10251 |
| 2023-06-26 | 0.38 | $0.38 | 13538 |
| 2023-06-23 | 0.39 | $0.39 | 6205 |
| 2023-06-22 | 0.39 | $0.40 | 6150 |
| 2023-06-21 | 0.39 | $0.38 | 25000 |
| 2023-06-20 | 0.40 | $0.42 | 34500 |
| 2023-06-16 | 0.39 | $0.42 | — |
| 2023-06-15 | 0.39 | $0.42 | 82750 |
| 2023-06-14 | 0.39 | $0.40 | 68432 |
| 2023-06-13 | 0.39 | $0.41 | 30255 |
| 2023-06-12 | 0.39 | $0.45 | 4525 |
| 2023-06-09 | 0.38 | $0.42 | — |
| 2023-06-08 | 0.38 | $0.42 | 9300 |
| 2023-06-07 | 0.37 | $0.41 | 23743 |
| 2023-06-06 | 0.37 | $0.41 | 23773 |
| 2023-06-05 | 0.37 | $0.41 | 11300 |
| 2023-06-02 | 0.37 | $0.43 | 10000 |
| 2023-06-01 | 0.36 | $0.45 | 43513 |
| 2023-05-31 | 0.35 | $0.38 | 7250 |
| 2023-05-30 | 0.35 | $0.39 | 20500 |
| 2023-05-26 | 0.36 | $0.37 | 138 |
| 2023-05-25 | 0.36 | $0.37 | 2000 |
| 2023-05-24 | 0.37 | $0.36 | 5488 |
| 2023-05-23 | 0.38 | $0.43 | 14400 |
| 2023-05-22 | 0.38 | $0.46 | 173 |
| 2023-05-19 | 0.37 | $0.42 | 551 |
| 2023-05-18 | 0.37 | $0.38 | 4250 |
| 2023-05-17 | 0.38 | $0.40 | 4050 |
| 2023-05-16 | 0.39 | $0.39 | 18025 |
| 2023-05-15 | 0.40 | $0.47 | 14150 |
| 2023-05-12 | 0.40 | $0.45 | 6250 |
| 2023-05-11 | 0.40 | $0.44 | 173825 |
| 2023-05-10 | 0.41 | $0.43 | 17525 |
| 2023-05-09 | 0.42 | $0.42 | 39116 |
| 2023-05-08 | 0.43 | $0.40 | 13099 |
| 2023-05-05 | 0.45 | $0.35 | 4650 |
| 2023-05-04 | 0.49 | $0.40 | 16100 |
| 2023-05-03 | 0.52 | $0.40 | 26159 |
| 2023-05-02 | 0.55 | $0.40 | 36478 |
| 2023-05-01 | 0.59 | $0.44 | 8050 |
| 2023-04-28 | 0.63 | $0.45 | 19250 |
| 2023-04-27 | 0.68 | $0.39 | 80050 |
| 2023-04-26 | 0.74 | $0.44 | 43725 |
| 2023-04-25 | 0.81 | $0.50 | 24028 |
| 2023-04-24 | 0.87 | $0.58 | 62560 |
| 2023-04-21 | 0.92 | $0.88 | 1928 |
| 2023-04-20 | 0.93 | $0.86 | 23691 |
| 2023-04-19 | 0.93 | $0.89 | 4720 |
| 2023-04-18 | 0.93 | $0.88 | 9800 |
| 2023-04-17 | 0.93 | $0.86 | 15804 |
| 2023-04-14 | 0.93 | $1.01 | 2313 |
| 2023-04-13 | 0.90 | $0.98 | 59530 |
| 2023-04-12 | 0.88 | $0.94 | 21733 |
| 2023-04-11 | 0.86 | $0.98 | 34995 |
| 2023-04-10 | 0.82 | $0.97 | 19601 |
| 2023-04-06 | 0.78 | $0.87 | 14090 |
| 2023-04-05 | 0.75 | $0.84 | 24842 |
| 2023-04-04 | 0.73 | $0.76 | 19073 |
| 2023-04-03 | 0.72 | $0.70 | 3240 |
| 2023-03-31 | 0.72 | $0.64 | 3650 |
| 2023-03-30 | 0.73 | $0.76 | 15755 |
| 2023-03-29 | 0.72 | $0.80 | 7378 |
| 2023-03-28 | 0.70 | $0.80 | 19250 |
| 2023-03-27 | 0.67 | $0.66 | 9070 |
| 2023-03-24 | 0.67 | $0.64 | 18931 |
| 2023-03-23 | 0.67 | $0.65 | 17318 |
| 2023-03-22 | 0.68 | $0.67 | 800 |
| 2023-03-21 | 0.67 | $0.64 | 1748 |
| 2023-03-20 | 0.68 | $0.67 | 2075 |
| 2023-03-17 | 0.67 | $0.66 | 16113 |
| 2023-03-16 | 0.67 | $0.66 | 1745 |
| 2023-03-15 | 0.67 | $0.64 | 10913 |
| 2023-03-14 | 0.67 | $0.69 | 188350 |
| 2023-03-13 | 0.66 | $0.64 | 5150 |
| 2023-03-10 | 0.66 | $0.61 | 5700 |
| 2023-03-09 | 0.67 | $0.58 | 44828 |
| 2023-03-08 | 0.68 | $0.64 | 1441 |
| 2023-03-07 | 0.68 | $0.64 | 4802 |
| 2023-03-06 | 0.69 | $0.69 | 18375 |
| 2023-03-03 | 0.68 | $0.70 | 10408 |
| 2023-03-02 | 0.67 | $0.67 | 750 |
| 2023-03-01 | 0.66 | $0.67 | 9140 |
| 2023-02-28 | 0.65 | $0.63 | 1560 |
| 2023-02-27 | 0.65 | $0.69 | 2050 |
| 2023-02-24 | 0.63 | $0.67 | 19199 |
| 2023-02-23 | 0.62 | $0.71 | 102975 |
| 2023-02-22 | 0.59 | $0.61 | 6613 |
| 2023-02-21 | 0.59 | $0.58 | 23888 |
| 2023-02-17 | 0.58 | $0.57 | 28836 |
| 2023-02-16 | 0.58 | $0.56 | — |
| 2023-02-15 | 0.58 | $0.56 | 35265 |
| 2023-02-14 | 0.57 | $0.58 | 1825 |
| 2023-02-13 | 0.57 | $0.57 | — |
| 2023-02-10 | 0.56 | $0.57 | 5500 |
| 2023-02-09 | 0.56 | $0.55 | 3209 |
| 2023-02-08 | 0.55 | $0.56 | 25000 |
| 2023-02-07 | 0.54 | $0.55 | 19500 |
| 2023-02-06 | 0.54 | $0.54 | 56500 |
| 2023-02-03 | 0.53 | $0.53 | 18977 |
| 2023-02-02 | 0.52 | $0.54 | 500 |
| 2023-02-01 | 0.52 | $0.54 | 17565 |
| 2023-01-31 | 0.51 | $0.55 | 22874 |
| 2023-01-30 | 0.49 | $0.57 | 9176 |
| 2023-01-27 | 0.47 | $0.50 | 8428 |
| 2023-01-26 | 0.46 | $0.47 | 53065 |
| 2023-01-25 | 0.46 | $0.44 | 5009 |
| 2023-01-24 | 0.46 | $0.44 | 2500 |
| 2023-01-23 | 0.46 | $0.44 | 1103 |
| 2023-01-20 | 0.46 | $0.50 | 480 |
| 2023-01-19 | 0.45 | $0.45 | 4375 |
| 2023-01-18 | 0.44 | $0.44 | 10500 |
| 2023-01-17 | 0.44 | $0.42 | 451 |
| 2023-01-13 | 0.44 | $0.40 | 500 |
| 2023-01-12 | 0.44 | $0.40 | 1526 |
| 2023-01-11 | 0.45 | $0.44 | 2133 |
| 2023-01-10 | 0.45 | $0.47 | — |
| 2023-01-09 | 0.44 | $0.47 | 750 |
| 2023-01-06 | 0.42 | $0.47 | — |
| 2023-01-05 | 0.41 | $0.47 | 14588 |
| 2023-01-04 | 0.40 | $0.43 | — |
| 2023-01-03 | 0.38 | $0.43 | 1814 |
| 2022-12-30 | 0.37 | $0.38 | 10678 |
| 2022-12-29 | 0.37 | $0.37 | 555 |
| 2022-12-28 | 0.37 | $0.40 | 81 |
| 2022-12-27 | 0.36 | $0.40 | 10000 |
| 2022-12-23 | 0.35 | $0.32 | — |
| 2022-12-22 | 0.35 | $0.32 | 2500 |
| 2022-12-21 | 0.36 | $0.37 | — |
| 2022-12-20 | 0.35 | $0.37 | 4000 |
| 2022-12-19 | 0.35 | $0.37 | — |
| 2022-12-16 | 0.34 | $0.37 | — |
| 2022-12-15 | 0.33 | $0.37 | 13750 |
| 2022-12-14 | 0.33 | $0.36 | 2500 |
| 2022-12-13 | 0.32 | $0.33 | 6500 |
| 2022-12-12 | 0.32 | $0.32 | 1000 |
| 2022-12-09 | 0.31 | $0.32 | 4375 |
| 2022-12-08 | 0.31 | $0.35 | — |
| 2022-12-07 | 0.31 | $0.35 | 36250 |
| 2022-12-06 | 0.30 | $0.30 | — |
| 2022-12-05 | 0.30 | $0.30 | 1500 |
| 2022-12-02 | 0.30 | $0.28 | — |
| 2022-12-01 | 0.31 | $0.28 | — |
| 2022-11-30 | 0.31 | $0.28 | — |
| 2022-11-29 | 0.32 | $0.28 | 3700 |
| 2022-11-28 | 0.33 | $0.33 | — |
| 2022-11-25 | 0.33 | $0.33 | — |
| 2022-11-23 | 0.33 | $0.33 | — |
| 2022-11-22 | 0.33 | $0.33 | — |
| 2022-11-21 | 0.33 | $0.33 | — |
| 2022-11-18 | 0.33 | $0.33 | — |
| 2022-11-17 | 0.33 | $0.33 | — |
| 2022-11-16 | 0.33 | $0.33 | — |
| 2022-11-15 | 0.33 | $0.33 | — |
| 2022-11-14 | 0.33 | $0.33 | — |
| 2022-11-11 | 0.33 | $0.33 | — |
| 2022-11-10 | 0.33 | $0.33 | 11750 |
| 2022-11-09 | 0.33 | $0.34 | 1775 |
| 2022-11-08 | 0.33 | $0.36 | 15000 |
| 2022-11-07 | 0.32 | $0.30 | 17800 |
| 2022-11-04 | 0.33 | $0.24 | — |
| 2022-11-03 | 0.35 | $0.24 | 2500 |
| 2022-11-02 | 0.37 | $0.24 | — |
| 2022-11-01 | 0.39 | $0.24 | 8000 |
| 2022-10-31 | 0.42 | $0.40 | — |
| 2022-10-28 | 0.42 | $0.40 | — |
| 2022-10-27 | 0.42 | $0.40 | — |
| 2022-10-26 | 0.42 | $0.40 | — |
| 2022-10-25 | 0.42 | $0.40 | — |
| 2022-10-24 | 0.42 | $0.40 | — |
| 2022-10-21 | 0.42 | $0.40 | — |
| 2022-10-20 | 0.42 | $0.40 | — |
| 2022-10-19 | 0.41 | $0.40 | — |
| 2022-10-18 | 0.41 | $0.40 | — |
| 2022-10-17 | 0.41 | $0.40 | — |
| 2022-10-14 | 0.40 | $0.40 | — |
| 2022-10-13 | 0.39 | $0.40 | — |
| 2022-10-12 | 0.39 | $0.40 | — |
| 2022-10-11 | 0.38 | $0.40 | — |
| 2022-10-10 | 0.36 | $0.40 | — |
| 2022-10-07 | 0.35 | $0.40 | — |
| 2022-10-06 | 0.33 | $0.40 | 10000 |
| 2022-10-05 | 0.31 | $0.40 | 11500 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.09
2026-07-15
Close Price
$0.09
Vol: 67438
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.07
Average
0.25
Maximum
0.98
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.09 | $0.09 | 67438 |
| 2026-07-14 | 0.08 | $0.08 | 20506 |
| 2026-07-13 | 0.08 | $0.09 | 37099 |
| 2026-07-10 | 0.08 | $0.09 | 107694 |
| 2026-07-09 | 0.08 | $0.09 | 340037 |
| 2026-07-08 | 0.07 | $0.07 | 52000 |
| 2026-07-07 | 0.08 | $0.07 | 17500 |
| 2026-07-06 | 0.08 | $0.07 | 146500 |
| 2026-07-02 | 0.08 | $0.08 | 10100 |
| 2026-07-01 | 0.08 | $0.10 | 10100 |
| 2026-06-30 | 0.07 | $0.07 | 14100 |
| 2026-06-29 | 0.08 | $0.07 | 45596 |
| 2026-06-26 | 0.08 | $0.07 | 40784 |
| 2026-06-25 | 0.08 | $0.07 | 62870 |
| 2026-06-24 | 0.08 | $0.07 | 7000 |
| 2026-06-23 | 0.08 | $0.08 | 5000 |
| 2026-06-22 | 0.08 | $0.08 | 5000 |
| 2026-06-18 | 0.08 | $0.08 | 102196 |
| 2026-06-17 | 0.09 | $0.09 | 5161 |
| 2026-06-16 | 0.08 | $0.08 | 193640 |
| 2026-06-15 | 0.08 | $0.08 | 14007 |
| 2026-06-12 | 0.09 | $0.08 | 7100 |
| 2026-06-11 | 0.09 | $0.08 | 600 |
| 2026-06-10 | 0.09 | $0.08 | 3400 |
| 2026-06-09 | 0.09 | $0.08 | 38000 |
| 2026-06-08 | 0.09 | $0.09 | 4000 |
| 2026-06-05 | 0.09 | $0.09 | 125500 |
| 2026-06-04 | 0.09 | $0.09 | 145650 |
| 2026-06-03 | 0.09 | $0.09 | 50000 |
| 2026-06-02 | 0.09 | $0.08 | 50000 |
| 2026-06-01 | 0.09 | $0.09 | 10040 |
| 2026-05-29 | 0.08 | $0.08 | 550 |
| 2026-05-28 | 0.09 | $0.08 | 135501 |
| 2026-05-27 | 0.09 | $0.09 | 160295 |
| 2026-05-26 | 0.08 | $0.08 | 34100 |
| 2026-05-22 | 0.08 | $0.08 | 109600 |
| 2026-05-21 | 0.08 | $0.08 | 75501 |
| 2026-05-20 | 0.09 | $0.08 | 500 |
| 2026-05-19 | 0.09 | $0.08 | 18583 |
| 2026-05-18 | 0.09 | $0.10 | 2000 |
| 2026-05-15 | 0.09 | $0.08 | 17000 |
| 2026-05-14 | 0.09 | $0.08 | 37500 |
| 2026-05-13 | 0.09 | $0.10 | 113569 |
| 2026-05-12 | 0.09 | $0.10 | 13000 |
| 2026-05-11 | 0.08 | $0.09 | 180001 |
| 2026-05-08 | 0.08 | $0.09 | 37622 |
| 2026-05-07 | 0.08 | $0.08 | — |
| 2026-05-06 | 0.08 | $0.08 | 22082 |
| 2026-05-05 | 0.08 | $0.08 | 6200 |
| 2026-05-04 | 0.08 | $0.08 | 85250 |
| 2026-05-01 | 0.08 | $0.09 | 54500 |
| 2026-04-30 | 0.08 | $0.08 | 54500 |
| 2026-04-29 | 0.08 | $0.08 | 55000 |
| 2026-04-28 | 0.09 | $0.08 | 47160 |
| 2026-04-27 | 0.09 | $0.08 | 67222 |
| 2026-04-24 | 0.09 | $0.09 | 48413 |
| 2026-04-23 | 0.09 | $0.09 | 115661 |
| 2026-04-22 | 0.10 | $0.10 | 39722 |
| 2026-04-21 | 0.10 | $0.09 | 24000 |
| 2026-04-20 | 0.10 | $0.10 | 29000 |
| 2026-04-17 | 0.10 | $0.10 | 24500 |
| 2026-04-16 | 0.10 | $0.10 | 24500 |
| 2026-04-15 | 0.10 | $0.10 | 114754 |
| 2026-04-14 | 0.10 | $0.11 | 54039 |
| 2026-04-13 | 0.09 | $0.09 | 24500 |
| 2026-04-10 | 0.09 | $0.09 | 150100 |
| 2026-04-09 | 0.10 | $0.10 | 24500 |
| 2026-04-08 | 0.10 | $0.11 | 24500 |
| 2026-04-07 | 0.09 | $0.10 | 32008 |
| 2026-04-06 | 0.10 | $0.11 | 34500 |
| 2026-04-02 | 0.09 | $0.10 | 20500 |
| 2026-04-01 | 0.09 | $0.11 | 61672 |
| 2026-03-31 | 0.09 | $0.11 | 43490 |
| 2026-03-30 | 0.09 | $0.11 | 51838 |
| 2026-03-27 | 0.09 | $0.10 | 7006 |
| 2026-03-26 | 0.09 | $0.10 | 20000 |
| 2026-03-25 | 0.08 | $0.10 | 61116 |
| 2026-03-24 | 0.08 | $0.09 | 67550 |
| 2026-03-23 | 0.09 | $0.10 | 74360 |
| 2026-03-20 | 0.09 | $0.09 | 24395 |
| 2026-03-19 | 0.10 | $0.10 | 89000 |
| 2026-03-18 | 0.10 | $0.10 | 45000 |
| 2026-03-17 | 0.11 | $0.12 | 26465 |
| 2026-03-16 | 0.11 | $0.11 | 124215 |
| 2026-03-13 | 0.11 | $0.11 | 169334 |
| 2026-03-12 | 0.12 | $0.13 | 32606 |
| 2026-03-11 | 0.12 | $0.13 | 541168 |
| 2026-03-10 | 0.12 | $0.13 | 178900 |
| 2026-03-09 | 0.13 | $0.14 | 14500 |
| 2026-03-06 | 0.13 | $0.13 | 187340 |
| 2026-03-05 | 0.13 | $0.12 | 71076 |
| 2026-03-04 | 0.14 | $0.12 | 68840 |
| 2026-03-03 | 0.16 | $0.12 | 127447 |
| 2026-03-02 | 0.17 | $0.14 | 1.1M |
| 2026-02-27 | 0.18 | $0.19 | 19500 |
| 2026-02-26 | 0.18 | $0.17 | 163456 |
| 2026-02-25 | 0.19 | $0.19 | 83540 |
| 2026-02-24 | 0.19 | $0.19 | 82112 |
| 2026-02-23 | 0.19 | $0.20 | 80760 |
| 2026-02-20 | 0.19 | $0.20 | 98647 |
| 2026-02-19 | 0.19 | $0.18 | 120887 |
| 2026-02-18 | 0.20 | $0.18 | 187370 |
| 2026-02-17 | 0.20 | $0.18 | 106938 |
| 2026-02-13 | 0.21 | $0.20 | 45035 |
| 2026-02-12 | 0.21 | $0.19 | 288304 |
| 2026-02-11 | 0.22 | $0.21 | 609010 |
| 2026-02-10 | 0.22 | $0.21 | 35860 |
| 2026-02-09 | 0.22 | $0.22 | 162123 |
| 2026-02-06 | 0.22 | $0.19 | 207954 |
| 2026-02-05 | 0.22 | $0.18 | 328519 |
| 2026-02-04 | 0.23 | $0.20 | 95069 |
| 2026-02-03 | 0.24 | $0.21 | 140880 |
| 2026-02-02 | 0.24 | $0.19 | 62859 |
| 2026-01-30 | 0.25 | $0.20 | 915752 |
| 2026-01-29 | 0.25 | $0.24 | 1.1M |
| 2026-01-28 | 0.25 | $0.28 | 2.3M |
| 2026-01-27 | 0.23 | $0.25 | 326229 |
| 2026-01-26 | 0.21 | $0.22 | 1.2M |
| 2026-01-23 | 0.20 | $0.24 | 518774 |
| 2026-01-22 | 0.18 | $0.21 | 386946 |
| 2026-01-21 | 0.17 | $0.18 | 309757 |
| 2026-01-20 | 0.16 | $0.19 | 193193 |
| 2026-01-16 | 0.15 | $0.15 | 119257 |
| 2026-01-15 | 0.15 | $0.16 | 72895 |
| 2026-01-14 | 0.14 | $0.15 | 337704 |
| 2026-01-13 | 0.13 | $0.15 | 148662 |
| 2026-01-12 | 0.13 | $0.16 | 142755 |
| 2026-01-09 | 0.12 | $0.16 | 361028 |
| 2026-01-08 | 0.11 | $0.15 | 913534 |
| 2026-01-07 | 0.10 | $0.11 | 449022 |
| 2026-01-06 | 0.10 | $0.11 | 98949 |
| 2026-01-05 | 0.09 | $0.10 | 197247 |
| 2026-01-02 | 0.10 | $0.10 | 5700 |
| 2025-12-31 | 0.10 | $0.10 | 107500 |
| 2025-12-30 | 0.10 | $0.11 | 35000 |
| 2025-12-29 | 0.10 | $0.10 | 226050 |
| 2025-12-26 | 0.11 | $0.11 | 50000 |
| 2025-12-24 | 0.11 | $0.12 | 120004 |
| 2025-12-23 | 0.11 | $0.11 | 190303 |
| 2025-12-22 | 0.11 | $0.12 | 343420 |
| 2025-12-19 | 0.12 | $0.11 | 56895 |
| 2025-12-18 | 0.12 | $0.12 | 9418 |
| 2025-12-17 | 0.13 | $0.14 | 25500 |
| 2025-12-16 | 0.13 | $0.13 | 4500 |
| 2025-12-12 | 0.13 | $0.12 | 175742 |
| 2025-12-11 | 0.13 | $0.13 | 74950 |
| 2025-12-10 | 0.13 | $0.13 | 5000 |
| 2025-12-09 | 0.14 | $0.13 | 55194 |
| 2025-12-08 | 0.14 | $0.15 | 20952 |
| 2025-12-05 | 0.14 | $0.16 | 17500 |
| 2025-12-04 | 0.13 | $0.14 | 1000 |
| 2025-12-03 | 0.13 | $0.13 | 4500 |
| 2025-12-02 | 0.13 | $0.13 | 34934 |
| 2025-12-01 | 0.14 | $0.15 | 10500 |
| 2025-11-28 | 0.13 | $0.13 | 91980 |
| 2025-11-26 | 0.14 | $0.13 | 212371 |
| 2025-11-25 | 0.14 | $0.12 | 17000 |
| 2025-11-24 | 0.15 | $0.10 | 10000 |
| 2025-11-20 | 0.17 | $0.12 | 6000 |
| 2025-11-17 | 0.18 | $0.11 | 21343 |
| 2025-10-01 | 0.20 | $0.21 | 100000 |
| 2025-09-30 | 0.19 | $0.19 | — |
| 2025-09-29 | 0.19 | $0.19 | 87001 |
| 2025-09-26 | 0.19 | $0.18 | — |
| 2025-09-25 | 0.19 | $0.18 | 5020 |
| 2025-09-24 | 0.19 | $0.17 | 14700 |
| 2025-09-23 | 0.19 | $0.19 | 2000 |
| 2025-09-22 | 0.18 | $0.18 | 13175 |
| 2025-09-19 | 0.18 | $0.18 | 13553 |
| 2025-09-18 | 0.17 | $0.17 | 15100 |
| 2025-09-17 | 0.17 | $0.15 | 99255 |
| 2025-09-16 | 0.17 | $0.18 | 51876 |
| 2025-09-15 | 0.17 | $0.18 | 80068 |
| 2025-09-12 | 0.16 | $0.17 | 68485 |
| 2025-09-11 | 0.15 | $0.16 | 152250 |
| 2025-09-10 | 0.14 | $0.14 | 12404 |
| 2025-09-09 | 0.14 | $0.14 | 6500 |
| 2025-09-08 | 0.14 | $0.14 | 7200 |
| 2025-09-05 | 0.13 | $0.15 | 5000 |
| 2025-09-04 | 0.12 | $0.12 | 200 |
| 2025-09-03 | 0.12 | $0.12 | — |
| 2025-09-02 | 0.12 | $0.12 | 16000 |
| 2025-08-29 | 0.11 | $0.12 | — |
| 2025-08-28 | 0.11 | $0.12 | 3504 |
| 2025-08-27 | 0.10 | $0.12 | 2600 |
| 2025-08-26 | 0.09 | $0.10 | 159 |
| 2025-08-25 | 0.09 | $0.10 | 10000 |
| 2025-08-22 | 0.09 | $0.10 | 75000 |
| 2025-08-21 | 0.09 | $0.09 | 6000 |
| 2025-08-20 | 0.09 | $0.09 | 5000 |
| 2025-08-19 | 0.09 | $0.09 | 1000 |
| 2025-08-18 | 0.09 | $0.09 | 102000 |
| 2025-08-15 | 0.09 | $0.09 | — |
| 2025-08-14 | 0.09 | $0.09 | 10500 |
| 2025-08-13 | 0.09 | $0.09 | 2000 |
| 2025-08-12 | 0.09 | $0.09 | — |
| 2025-08-11 | 0.09 | $0.09 | 500 |
| 2025-08-08 | 0.09 | $0.09 | 5161 |
| 2025-08-07 | 0.09 | $0.09 | — |
| 2025-08-06 | 0.09 | $0.09 | 6750 |
| 2025-08-05 | 0.09 | $0.09 | — |
| 2025-08-04 | 0.09 | $0.09 | — |
| 2025-08-01 | 0.09 | $0.09 | — |
| 2025-07-31 | 0.09 | $0.09 | — |
| 2025-07-30 | 0.10 | $0.09 | — |
| 2025-07-29 | 0.10 | $0.09 | 1911 |
| 2025-07-28 | 0.10 | $0.10 | 17500 |
| 2025-07-25 | 0.10 | $0.10 | 500 |
| 2025-07-24 | 0.10 | $0.10 | 3500 |
| 2025-07-23 | 0.10 | $0.10 | 60 |
| 2025-07-22 | 0.10 | $0.11 | 15000 |
| 2025-07-21 | 0.10 | $0.09 | 6250 |
| 2025-07-18 | 0.10 | $0.09 | 6250 |
| 2025-07-17 | 0.10 | $0.09 | 6250 |
| 2025-07-16 | 0.10 | $0.10 | 6250 |
| 2025-07-15 | 0.10 | $0.10 | 6250 |
| 2025-07-14 | 0.09 | $0.10 | 9070 |
| 2025-07-11 | 0.09 | $0.10 | 16750 |
| 2025-07-10 | 0.09 | $0.09 | 500 |
| 2025-07-09 | 0.09 | $0.09 | 12000 |
| 2025-07-08 | 0.09 | $0.09 | 12000 |
| 2025-07-07 | 0.09 | $0.09 | 12000 |
| 2025-07-03 | 0.09 | $0.09 | — |
| 2025-07-02 | 0.09 | $0.09 | 20500 |
| 2025-07-01 | 0.09 | $0.09 | 2250 |
| 2025-06-30 | 0.09 | $0.09 | 7000 |
| 2025-06-27 | 0.09 | $0.09 | 83500 |
| 2025-06-26 | 0.09 | $0.08 | — |
| 2025-06-25 | 0.09 | $0.08 | 9250 |
| 2025-06-24 | 0.10 | $0.08 | — |
| 2025-06-23 | 0.10 | $0.08 | 35050 |
| 2025-06-20 | 0.11 | $0.10 | 3500 |
| 2025-06-18 | 0.11 | $0.10 | — |
| 2025-06-17 | 0.11 | $0.10 | 60250 |
| 2025-06-16 | 0.11 | $0.10 | 23500 |
| 2025-06-13 | 0.11 | $0.12 | 1950 |
| 2025-06-12 | 0.10 | $0.10 | — |
| 2025-06-11 | 0.10 | $0.10 | 24350 |
| 2025-06-10 | 0.10 | $0.13 | 6000 |
| 2025-06-09 | 0.08 | $0.10 | — |
| 2025-06-06 | 0.08 | $0.10 | 5033 |
| 2025-06-05 | 0.07 | $0.10 | 500 |
| 2025-06-04 | 0.07 | $0.07 | 6000 |
| 2025-06-03 | 0.07 | $0.07 | — |
| 2025-06-02 | 0.07 | $0.07 | 2000 |
| 2025-05-30 | 0.07 | $0.06 | 28406 |
| 2025-05-29 | 0.08 | $0.08 | 1500 |
| 2025-05-28 | 0.08 | $0.08 | — |
| 2025-05-27 | 0.08 | $0.08 | 5000 |
| 2025-05-23 | 0.08 | $0.08 | 15100 |
| 2025-05-22 | 0.08 | $0.08 | — |
| 2025-05-21 | 0.08 | $0.08 | — |
| 2025-05-20 | 0.08 | $0.08 | 2000 |
| 2025-05-19 | 0.09 | $0.11 | 5000 |
| 2025-05-16 | 0.08 | $0.08 | — |
| 2025-05-15 | 0.08 | $0.08 | — |
| 2025-05-14 | 0.08 | $0.08 | 5000 |
| 2025-05-13 | 0.08 | $0.08 | — |
| 2025-05-12 | 0.08 | $0.08 | — |
| 2025-05-09 | 0.08 | $0.08 | — |
| 2025-05-08 | 0.09 | $0.08 | — |
| 2025-05-07 | 0.09 | $0.08 | 250 |
| 2025-05-06 | 0.09 | $0.09 | — |
| 2025-05-05 | 0.09 | $0.09 | — |
| 2025-05-02 | 0.09 | $0.09 | — |
| 2025-05-01 | 0.09 | $0.09 | 5000 |
| 2025-04-30 | 0.10 | $0.09 | 4000 |
| 2025-04-29 | 0.10 | $0.09 | 1000 |
| 2025-04-28 | 0.10 | $0.10 | 3800 |
| 2025-04-25 | 0.10 | $0.09 | 650 |
| 2025-04-24 | 0.10 | $0.09 | — |
| 2025-04-23 | 0.10 | $0.09 | — |
| 2025-04-22 | 0.10 | $0.09 | — |
| 2025-04-21 | 0.10 | $0.09 | 1300 |
| 2025-04-17 | 0.10 | $0.11 | — |
| 2025-04-16 | 0.09 | $0.11 | 9775 |
| 2025-04-15 | 0.09 | $0.10 | — |
| 2025-04-14 | 0.09 | $0.10 | 22737 |
| 2025-04-11 | 0.08 | $0.08 | 22737 |
| 2025-04-10 | 0.09 | $0.08 | — |
| 2025-04-09 | 0.09 | $0.08 | 6000 |
| 2025-04-08 | 0.09 | $0.08 | 5000 |
| 2025-04-07 | 0.10 | $0.09 | 10000 |
| 2025-04-04 | 0.10 | $0.09 | 10000 |
| 2025-04-03 | 0.10 | $0.09 | 125 |
| 2025-04-02 | 0.10 | $0.10 | 1000 |
| 2025-04-01 | 0.10 | $0.10 | — |
| 2025-03-31 | 0.10 | $0.10 | 1266 |
| 2025-03-28 | 0.10 | $0.10 | — |
| 2025-03-27 | 0.10 | $0.10 | 2036 |
| 2025-03-26 | 0.10 | $0.10 | — |
| 2025-03-25 | 0.10 | $0.10 | 31500 |
| 2025-03-24 | 0.10 | $0.10 | 9300 |
| 2025-03-21 | 0.10 | $0.10 | 25786 |
| 2025-03-20 | 0.10 | $0.11 | — |
| 2025-03-19 | 0.10 | $0.11 | 31540 |
| 2025-03-18 | 0.09 | $0.10 | 5000 |
| 2025-03-17 | 0.09 | $0.08 | 15000 |
| 2025-03-14 | 0.09 | $0.08 | 15300 |
| 2025-03-13 | 0.10 | $0.10 | 13500 |
| 2025-03-12 | 0.10 | $0.10 | 29826 |
| 2025-03-11 | 0.10 | $0.10 | 5000 |
| 2025-03-10 | 0.10 | $0.10 | 20247 |
| 2025-03-07 | 0.09 | $0.10 | 28500 |
| 2025-03-06 | 0.09 | $0.10 | 59750 |
| 2025-03-05 | 0.09 | $0.09 | 18750 |
| 2025-03-04 | 0.09 | $0.09 | 35150 |
| 2025-03-03 | 0.09 | $0.09 | — |
| 2025-02-28 | 0.09 | $0.09 | 5004 |
| 2025-02-27 | 0.10 | $0.09 | 8358 |
| 2025-02-26 | 0.10 | $0.10 | 5000 |
| 2025-02-25 | 0.10 | $0.10 | 5000 |
| 2025-02-24 | 0.10 | $0.10 | 5000 |
| 2025-02-21 | 0.10 | $0.10 | 6500 |
| 2025-02-20 | 0.10 | $0.10 | 9349 |
| 2025-02-19 | 0.11 | $0.10 | 9750 |
| 2025-02-18 | 0.11 | $0.11 | 500 |
| 2025-02-14 | 0.11 | $0.11 | 600 |
| 2025-02-13 | 0.11 | $0.11 | 15000 |
| 2025-02-12 | 0.11 | $0.11 | 25500 |
| 2025-02-11 | 0.11 | $0.11 | 500 |
| 2025-02-10 | 0.11 | $0.11 | 25500 |
| 2025-02-07 | 0.12 | $0.11 | 32000 |
| 2025-02-06 | 0.12 | $0.12 | — |
| 2025-02-05 | 0.12 | $0.12 | 5000 |
| 2025-02-04 | 0.12 | $0.12 | — |
| 2025-02-03 | 0.13 | $0.12 | 375 |
| 2025-01-31 | 0.13 | $0.14 | 30000 |
| 2025-01-30 | 0.12 | $0.14 | 25550 |
| 2025-01-29 | 0.12 | $0.12 | 5000 |
| 2025-01-28 | 0.12 | $0.12 | 1250 |
| 2025-01-27 | 0.12 | $0.12 | 5150 |
| 2025-01-24 | 0.13 | $0.12 | 2500 |
| 2025-01-23 | 0.13 | $0.13 | 8600 |
| 2025-01-22 | 0.13 | $0.14 | 8600 |
| 2025-01-21 | 0.13 | $0.14 | 30050 |
| 2025-01-17 | 0.12 | $0.14 | 8300 |
| 2025-01-16 | 0.12 | $0.12 | 156500 |
| 2025-01-15 | 0.12 | $0.11 | 7000 |
| 2025-01-14 | 0.13 | $0.11 | 18825 |
| 2025-01-13 | 0.14 | $0.12 | — |
| 2025-01-10 | 0.15 | $0.12 | — |
| 2025-01-08 | 0.16 | $0.12 | 7925 |
| 2025-01-07 | 0.17 | $0.19 | — |
| 2025-01-06 | 0.16 | $0.19 | 7925 |
| 2025-01-03 | 0.15 | $0.19 | 7925 |
| 2025-01-02 | 0.14 | $0.15 | 7925 |
| 2024-12-31 | 0.14 | $0.15 | 7925 |
| 2024-12-30 | 0.14 | $0.15 | 7925 |
| 2024-12-27 | 0.13 | $0.15 | 7925 |
| 2024-12-26 | 0.13 | $0.15 | 1690 |
| 2024-12-24 | 0.13 | $0.12 | 7925 |
| 2024-12-23 | 0.13 | $0.14 | 15865 |
| 2024-12-20 | 0.13 | $0.13 | — |
| 2024-12-19 | 0.14 | $0.13 | — |
| 2024-12-18 | 0.15 | $0.13 | 4250 |
| 2024-12-17 | 0.16 | $0.16 | 750 |
| 2024-12-16 | 0.16 | $0.18 | — |
| 2024-12-13 | 0.15 | $0.18 | 69150 |
| 2024-12-12 | 0.15 | $0.19 | 69150 |
| 2024-12-11 | 0.14 | $0.15 | 69150 |
| 2024-12-10 | 0.14 | $0.15 | 69150 |
| 2024-12-09 | 0.15 | $0.15 | 500 |
| 2024-12-06 | 0.15 | $0.14 | 3548 |
| 2024-12-05 | 0.16 | $0.15 | 69150 |
| 2024-12-04 | 0.17 | $0.17 | 69150 |
| 2024-12-03 | 0.17 | $0.17 | — |
| 2024-12-02 | 0.17 | $0.17 | 69150 |
| 2024-11-29 | 0.17 | $0.17 | 69150 |
| 2024-11-27 | 0.18 | $0.16 | 4200 |
| 2024-11-26 | 0.19 | $0.14 | 736631 |
| 2024-11-25 | 0.21 | $0.22 | 5300 |
| 2024-11-22 | 0.20 | $0.20 | 12917 |
| 2024-11-21 | 0.21 | $0.22 | 12917 |
| 2024-11-20 | 0.20 | $0.20 | 12917 |
| 2024-11-19 | 0.20 | $0.20 | 12917 |
| 2024-11-18 | 0.21 | $0.20 | — |
| 2024-11-15 | 0.21 | $0.20 | — |
| 2024-11-14 | 0.22 | $0.20 | — |
| 2024-11-13 | 0.22 | $0.20 | 13917 |
| 2024-11-12 | 0.23 | $0.23 | 12500 |
| 2024-11-11 | 0.23 | $0.21 | — |
| 2024-11-08 | 0.23 | $0.21 | 3500 |
| 2024-11-07 | 0.24 | $0.23 | 5000 |
| 2024-11-06 | 0.23 | $0.23 | 5000 |
| 2024-11-05 | 0.23 | $0.23 | 5000 |
| 2024-11-04 | 0.23 | $0.23 | — |
| 2024-11-01 | 0.23 | $0.23 | 18648 |
| 2024-10-31 | 0.22 | $0.23 | 5000 |
| 2024-10-30 | 0.22 | $0.22 | 10000 |
| 2024-10-29 | 0.22 | $0.21 | 8750 |
| 2024-10-28 | 0.22 | $0.22 | — |
| 2024-10-25 | 0.21 | $0.22 | 8750 |
| 2024-10-24 | 0.21 | $0.21 | — |
| 2024-10-23 | 0.21 | $0.21 | 8750 |
| 2024-10-22 | 0.21 | $0.22 | 9000 |
| 2024-10-21 | 0.21 | $0.21 | — |
| 2024-10-18 | 0.21 | $0.21 | 9500 |
| 2024-10-17 | 0.21 | $0.21 | — |
| 2024-10-16 | 0.21 | $0.21 | 1000 |
| 2024-10-15 | 0.21 | $0.21 | 5000 |
| 2024-10-14 | 0.22 | $0.21 | 9500 |
| 2024-10-11 | 0.22 | $0.21 | — |
| 2024-10-10 | 0.22 | $0.21 | — |
| 2024-10-09 | 0.22 | $0.21 | 11500 |
| 2024-10-08 | 0.23 | $0.22 | 9500 |
| 2024-10-07 | 0.23 | $0.22 | — |
| 2024-10-04 | 0.22 | $0.22 | — |
| 2024-10-03 | 0.22 | $0.22 | 9500 |
| 2024-10-02 | 0.22 | $0.22 | 9500 |
| 2024-10-01 | 0.22 | $0.22 | 9500 |
| 2024-09-30 | 0.21 | $0.21 | 9500 |
| 2024-09-27 | 0.21 | $0.21 | — |
| 2024-09-26 | 0.21 | $0.21 | 9500 |
| 2024-09-25 | 0.21 | $0.21 | — |
| 2024-09-24 | 0.20 | $0.21 | 32900 |
| 2024-09-23 | 0.20 | $0.22 | 9500 |
| 2024-09-20 | 0.20 | $0.21 | 9500 |
| 2024-09-19 | 0.19 | $0.21 | 14500 |
| 2024-09-18 | 0.19 | $0.19 | 3250 |
| 2024-09-17 | 0.19 | $0.18 | 5250 |
| 2024-09-16 | 0.19 | $0.18 | 5250 |
| 2024-09-13 | 0.19 | $0.18 | 5250 |
| 2024-09-12 | 0.20 | $0.18 | 5250 |
| 2024-09-11 | 0.20 | $0.18 | 18165 |
| 2024-09-10 | 0.21 | $0.20 | 5250 |
| 2024-09-09 | 0.21 | $0.20 | 5250 |
| 2024-09-06 | 0.21 | $0.22 | — |
| 2024-09-05 | 0.21 | $0.22 | 5250 |
| 2024-09-04 | 0.20 | $0.20 | 5250 |
| 2024-09-03 | 0.20 | $0.20 | 5250 |
| 2024-08-30 | 0.20 | $0.18 | — |
| 2024-08-29 | 0.20 | $0.18 | 250 |
| 2024-08-28 | 0.21 | $0.21 | — |
| 2024-08-27 | 0.21 | $0.21 | — |
| 2024-08-26 | 0.21 | $0.21 | — |
| 2024-08-23 | 0.21 | $0.21 | 5250 |
| 2024-08-22 | 0.20 | $0.21 | — |
| 2024-08-21 | 0.20 | $0.21 | 5250 |
| 2024-08-20 | 0.20 | $0.21 | 40810 |
| 2024-08-19 | 0.19 | $0.20 | 8500 |
| 2024-08-16 | 0.19 | $0.21 | 4958 |
| 2024-08-15 | 0.19 | $0.18 | 10000 |
| 2024-08-14 | 0.19 | $0.20 | 20000 |
| 2024-08-13 | 0.18 | $0.20 | 400 |
| 2024-08-12 | 0.18 | $0.21 | 40050 |
| 2024-08-09 | 0.17 | $0.18 | 20000 |
| 2024-08-08 | 0.17 | $0.18 | 1550 |
| 2024-08-07 | 0.17 | $0.16 | 500 |
| 2024-08-06 | 0.18 | $0.18 | 2250 |
| 2024-08-05 | 0.18 | $0.18 | 20000 |
| 2024-08-02 | 0.18 | $0.18 | 1500 |
| 2024-08-01 | 0.19 | $0.16 | 20000 |
| 2024-07-31 | 0.20 | $0.16 | 16000 |
| 2024-07-30 | 0.21 | $0.20 | 500 |
| 2024-07-29 | 0.21 | $0.22 | 20000 |
| 2024-07-26 | 0.21 | $0.22 | 20750 |
| 2024-07-25 | 0.20 | $0.21 | 500 |
| 2024-07-24 | 0.20 | $0.20 | 7560 |
| 2024-07-23 | 0.20 | $0.22 | 25000 |
| 2024-07-22 | 0.20 | $0.22 | 25000 |
| 2024-07-19 | 0.20 | $0.22 | 12350 |
| 2024-07-18 | 0.19 | $0.19 | 1500 |
| 2024-07-16 | 0.19 | $0.19 | 1250 |
| 2024-07-15 | 0.20 | $0.20 | 3000 |
| 2024-07-12 | 0.20 | $0.20 | 21575 |
| 2024-07-11 | 0.20 | $0.23 | 1750 |
| 2024-07-08 | 0.20 | $0.19 | 9500 |
| 2024-07-05 | 0.20 | $0.20 | 1025 |
| 2024-07-03 | 0.21 | $0.21 | 2125 |
| 2024-07-02 | 0.21 | $0.20 | 2850 |
| 2024-06-28 | 0.22 | $0.24 | 575 |
| 2024-06-27 | 0.21 | $0.20 | 280 |
| 2024-06-21 | 0.22 | $0.24 | 228267 |
| 2024-06-20 | 0.22 | $0.23 | 9064 |
| 2024-06-18 | 0.22 | $0.22 | 3002 |
| 2024-06-14 | 0.23 | $0.22 | 2500 |
| 2024-06-13 | 0.23 | $0.22 | 9500 |
| 2024-06-12 | 0.24 | $0.23 | 2000 |
| 2024-06-10 | 0.24 | $0.24 | 1750 |
| 2024-06-07 | 0.25 | $0.24 | 2500 |
| 2024-06-06 | 0.25 | $0.24 | 400 |
| 2024-06-05 | 0.26 | $0.26 | 4000 |
| 2024-05-31 | 0.26 | $0.27 | 18110 |
| 2024-05-30 | 0.26 | $0.26 | 16000 |
| 2024-05-29 | 0.26 | $0.25 | 4500 |
| 2024-05-28 | 0.26 | $0.26 | 10000 |
| 2024-05-24 | 0.26 | $0.26 | 155 |
| 2024-05-23 | 0.27 | $0.26 | 250 |
| 2024-05-22 | 0.27 | $0.28 | 12651 |
| 2024-05-21 | 0.26 | $0.28 | 12805 |
| 2024-05-20 | 0.26 | $0.26 | 8373 |
| 2024-05-17 | 0.26 | $0.28 | 71320 |
| 2024-05-16 | 0.26 | $0.27 | 3550 |
| 2024-05-15 | 0.26 | $0.26 | 23645 |
| 2024-05-14 | 0.26 | $0.26 | 2000 |
| 2024-05-13 | 0.26 | $0.25 | 1313 |
| 2024-05-10 | 0.27 | $0.25 | 3250 |
| 2024-05-09 | 0.28 | $0.26 | 34250 |
| 2024-05-08 | 0.28 | $0.27 | 2750 |
| 2024-05-07 | 0.29 | $0.28 | 2510 |
| 2024-05-03 | 0.29 | $0.28 | 21303 |
| 2024-05-02 | 0.29 | $0.28 | 250 |
| 2024-05-01 | 0.29 | $0.30 | 3750 |
| 2024-04-29 | 0.29 | $0.30 | 33750 |
| 2024-04-26 | 0.29 | $0.29 | 24585 |
| 2024-04-25 | 0.29 | $0.28 | 109000 |
| 2024-04-24 | 0.29 | $0.29 | 1000 |
| 2024-04-23 | 0.29 | $0.29 | 6400 |
| 2024-04-22 | 0.29 | $0.29 | 32825 |
| 2024-04-19 | 0.29 | $0.28 | 1000 |
| 2024-04-18 | 0.30 | $0.28 | 3750 |
| 2024-04-12 | 0.30 | $0.29 | 3663 |
| 2024-04-11 | 0.30 | $0.28 | 17750 |
| 2024-04-10 | 0.31 | $0.28 | 4750 |
| 2024-04-05 | 0.31 | $0.31 | 9000 |
| 2024-04-04 | 0.31 | $0.32 | 4650 |
| 2024-04-03 | 0.30 | $0.30 | 4250 |
| 2024-04-02 | 0.29 | $0.30 | 13950 |
| 2024-04-01 | 0.29 | $0.29 | 2500 |
| 2024-03-28 | 0.29 | $0.28 | 5500 |
| 2024-03-25 | 0.29 | $0.28 | 5500 |
| 2024-03-21 | 0.28 | $0.29 | 300 |
| 2024-03-19 | 0.28 | $0.29 | 138 |
| 2024-03-15 | 0.27 | $0.28 | 106528 |
| 2024-03-14 | 0.27 | $0.27 | 79650 |
| 2024-03-13 | 0.27 | $0.26 | 2525 |
| 2024-03-11 | 0.27 | $0.27 | 111250 |
| 2024-03-06 | 0.27 | $0.27 | 6883 |
| 2024-03-04 | 0.26 | $0.27 | 800 |
| 2024-03-01 | 0.26 | $0.26 | 500 |
| 2024-02-26 | 0.26 | $0.26 | 2500 |
| 2024-02-23 | 0.26 | $0.28 | 5000 |
| 2024-02-22 | 0.25 | $0.25 | — |
| 2024-02-21 | 0.25 | $0.25 | 1250 |
| 2024-02-20 | 0.25 | $0.26 | 10021 |
| 2024-02-16 | 0.24 | $0.25 | 2900 |
| 2024-02-15 | 0.24 | $0.22 | — |
| 2024-02-14 | 0.25 | $0.22 | — |
| 2024-02-13 | 0.26 | $0.22 | 8374 |
| 2024-02-12 | 0.27 | $0.27 | — |
| 2024-02-09 | 0.26 | $0.27 | — |
| 2024-02-08 | 0.26 | $0.27 | 27350 |
| 2024-02-07 | 0.25 | $0.25 | — |
| 2024-02-06 | 0.25 | $0.25 | — |
| 2024-02-05 | 0.25 | $0.25 | — |
| 2024-02-02 | 0.25 | $0.25 | 400 |
| 2024-02-01 | 0.25 | $0.26 | 2002 |
| 2024-01-31 | 0.24 | $0.25 | 5000 |
| 2024-01-30 | 0.24 | $0.26 | 750 |
| 2024-01-29 | 0.23 | $0.24 | 205 |
| 2024-01-26 | 0.23 | $0.24 | 40775 |
| 2024-01-25 | 0.23 | $0.23 | — |
| 2024-01-24 | 0.23 | $0.23 | 50 |
| 2024-01-23 | 0.24 | $0.24 | — |
| 2024-01-22 | 0.24 | $0.24 | — |
| 2024-01-19 | 0.24 | $0.24 | 5501 |
| 2024-01-18 | 0.24 | $0.23 | — |
| 2024-01-17 | 0.25 | $0.23 | 33751 |
| 2024-01-16 | 0.26 | $0.25 | 200 |
| 2024-01-12 | 0.26 | $0.25 | 13540 |
| 2024-01-11 | 0.27 | $0.27 | 527 |
| 2024-01-10 | 0.26 | $0.27 | 2190 |
| 2024-01-09 | 0.26 | $0.27 | 1000 |
| 2024-01-08 | 0.26 | $0.26 | 300 |
| 2024-01-05 | 0.26 | $0.28 | 560 |
| 2024-01-04 | 0.25 | $0.26 | 2002 |
| 2024-01-03 | 0.25 | $0.25 | — |
| 2024-01-02 | 0.26 | $0.25 | 344 |
| 2023-12-29 | 0.26 | $0.26 | — |
| 2023-12-28 | 0.26 | $0.26 | 6791 |
| 2023-12-27 | 0.26 | $0.28 | 25313 |
| 2023-12-26 | 0.25 | $0.25 | 1125 |
| 2023-12-22 | 0.26 | $0.25 | 7932 |
| 2023-12-21 | 0.26 | $0.26 | 1137 |
| 2023-12-20 | 0.26 | $0.26 | — |
| 2023-12-19 | 0.26 | $0.26 | 5195 |
| 2023-12-18 | 0.26 | $0.25 | 2501 |
| 2023-12-15 | 0.27 | $0.28 | 2650 |
| 2023-12-14 | 0.26 | $0.28 | 9175 |
| 2023-12-13 | 0.26 | $0.27 | 19001 |
| 2023-12-12 | 0.26 | $0.28 | 12450 |
| 2023-12-11 | 0.26 | $0.26 | 3646 |
| 2023-12-08 | 0.26 | $0.28 | 2985 |
| 2023-12-07 | 0.25 | $0.24 | 35076 |
| 2023-12-06 | 0.26 | $0.25 | 113 |
| 2023-12-05 | 0.26 | $0.28 | 3500 |
| 2023-12-04 | 0.26 | $0.26 | 39795 |
| 2023-12-01 | 0.26 | $0.25 | 2000 |
| 2023-11-30 | 0.27 | $0.23 | 16572 |
| 2023-11-29 | 0.29 | $0.26 | 53835 |
| 2023-11-28 | 0.30 | $0.28 | 14784 |
| 2023-11-27 | 0.30 | $0.30 | 45375 |
| 2023-11-24 | 0.31 | $0.31 | 497 |
| 2023-11-22 | 0.30 | $0.29 | 3835 |
| 2023-11-21 | 0.31 | $0.30 | 7677 |
| 2023-11-20 | 0.31 | $0.29 | 52642 |
| 2023-11-17 | 0.31 | $0.31 | 3258 |
| 2023-11-16 | 0.31 | $0.31 | 9383 |
| 2023-11-15 | 0.31 | $0.31 | — |
| 2023-11-14 | 0.31 | $0.31 | 18375 |
| 2023-11-13 | 0.31 | $0.31 | 14388 |
| 2023-11-10 | 0.32 | $0.30 | 22631 |
| 2023-11-09 | 0.32 | $0.31 | 23076 |
| 2023-11-08 | 0.32 | $0.31 | 16295 |
| 2023-11-07 | 0.32 | $0.30 | 13498 |
| 2023-11-06 | 0.32 | $0.31 | 67825 |
| 2023-11-03 | 0.32 | $0.32 | 8900 |
| 2023-11-02 | 0.31 | $0.35 | 66100 |
| 2023-11-01 | 0.30 | $0.30 | — |
| 2023-10-31 | 0.29 | $0.30 | 4000 |
| 2023-10-30 | 0.29 | $0.31 | 5750 |
| 2023-10-27 | 0.28 | $0.30 | 43300 |
| 2023-10-26 | 0.28 | $0.28 | — |
| 2023-10-25 | 0.28 | $0.28 | — |
| 2023-10-24 | 0.28 | $0.28 | 6400 |
| 2023-10-23 | 0.28 | $0.28 | 600 |
| 2023-10-20 | 0.28 | $0.27 | — |
| 2023-10-19 | 0.28 | $0.27 | 24577 |
| 2023-10-18 | 0.29 | $0.28 | 5300 |
| 2023-10-17 | 0.29 | $0.28 | 4095 |
| 2023-10-16 | 0.29 | $0.29 | 3450 |
| 2023-10-13 | 0.30 | $0.29 | 4300 |
| 2023-10-12 | 0.30 | $0.32 | — |
| 2023-10-11 | 0.29 | $0.32 | 132163 |
| 2023-10-10 | 0.28 | $0.28 | 50938 |
| 2023-10-09 | 0.28 | $0.34 | 35653 |
| 2023-10-06 | 0.27 | $0.27 | — |
| 2023-10-05 | 0.27 | $0.27 | 136 |
| 2023-10-04 | 0.28 | $0.26 | 30600 |
| 2023-10-03 | 0.28 | $0.29 | — |
| 2023-10-02 | 0.28 | $0.29 | — |
| 2023-09-29 | 0.29 | $0.29 | — |
| 2023-09-28 | 0.29 | $0.29 | 1250 |
| 2023-09-27 | 0.29 | $0.29 | 8750 |
| 2023-09-26 | 0.30 | $0.27 | 52500 |
| 2023-09-25 | 0.31 | $0.29 | 22700 |
| 2023-09-22 | 0.31 | $0.33 | 46750 |
| 2023-09-21 | 0.31 | $0.29 | 5500 |
| 2023-09-20 | 0.32 | $0.30 | 10500 |
| 2023-09-19 | 0.32 | $0.31 | 50000 |
| 2023-09-18 | 0.33 | $0.29 | 30049 |
| 2023-09-15 | 0.34 | $0.31 | 15750 |
| 2023-09-14 | 0.35 | $0.36 | 10500 |
| 2023-09-13 | 0.34 | $0.35 | 2850 |
| 2023-09-12 | 0.34 | $0.36 | 3000 |
| 2023-09-11 | 0.33 | $0.34 | 23775 |
| 2023-09-08 | 0.32 | $0.34 | 11750 |
| 2023-09-07 | 0.32 | $0.33 | — |
| 2023-09-06 | 0.31 | $0.33 | — |
| 2023-09-05 | 0.31 | $0.33 | 5600 |
| 2023-09-01 | 0.31 | $0.34 | — |
| 2023-08-31 | 0.30 | $0.34 | 2500 |
| 2023-08-30 | 0.29 | $0.30 | 51668 |
| 2023-08-29 | 0.29 | $0.30 | 16000 |
| 2023-08-28 | 0.30 | $0.30 | 76475 |
| 2023-08-25 | 0.31 | $0.29 | 3500 |
| 2023-08-24 | 0.32 | $0.33 | — |
| 2023-08-23 | 0.32 | $0.33 | 8450 |
| 2023-08-22 | 0.32 | $0.30 | 4750 |
| 2023-08-21 | 0.33 | $0.32 | 13359 |
| 2023-08-18 | 0.34 | $0.32 | 11516 |
| 2023-08-17 | 0.35 | $0.34 | 1525 |
| 2023-08-16 | 0.36 | $0.36 | 8000 |
| 2023-08-15 | 0.36 | $0.36 | 505 |
| 2023-08-14 | 0.37 | $0.36 | 6850 |
| 2023-08-11 | 0.37 | $0.38 | 17850 |
| 2023-08-10 | 0.37 | $0.35 | — |
| 2023-08-09 | 0.38 | $0.35 | 7133 |
| 2023-08-08 | 0.40 | $0.38 | 45125 |
| 2023-08-07 | 0.40 | $0.40 | — |
| 2023-08-04 | 0.40 | $0.40 | — |
| 2023-08-03 | 0.40 | $0.40 | — |
| 2023-08-02 | 0.41 | $0.40 | 1704 |
| 2023-08-01 | 0.41 | $0.40 | 8900 |
| 2023-07-31 | 0.41 | $0.38 | 1303 |
| 2023-07-28 | 0.42 | $0.40 | 20363 |
| 2023-07-27 | 0.42 | $0.40 | 550 |
| 2023-07-26 | 0.42 | $0.40 | 11500 |
| 2023-07-25 | 0.43 | $0.40 | 3260 |
| 2023-07-24 | 0.43 | $0.44 | 750 |
| 2023-07-21 | 0.42 | $0.44 | 22525 |
| 2023-07-20 | 0.42 | $0.41 | 1200 |
| 2023-07-19 | 0.41 | $0.43 | 15250 |
| 2023-07-18 | 0.41 | $0.41 | 6885 |
| 2023-07-17 | 0.40 | $0.42 | — |
| 2023-07-14 | 0.39 | $0.42 | — |
| 2023-07-13 | 0.38 | $0.42 | 5976 |
| 2023-07-12 | 0.37 | $0.38 | — |
| 2023-07-11 | 0.37 | $0.38 | 12280 |
| 2023-07-10 | 0.37 | $0.36 | 12514 |
| 2023-07-07 | 0.37 | $0.36 | 47726 |
| 2023-07-06 | 0.38 | $0.35 | 3000 |
| 2023-07-05 | 0.39 | $0.36 | 5000 |
| 2023-07-03 | 0.40 | $0.41 | — |
| 2023-06-30 | 0.39 | $0.41 | 28050 |
| 2023-06-29 | 0.39 | $0.37 | 14500 |
| 2023-06-28 | 0.39 | $0.38 | 1600 |
| 2023-06-27 | 0.40 | $0.38 | 10251 |
| 2023-06-26 | 0.40 | $0.38 | 13538 |
| 2023-06-23 | 0.41 | $0.39 | 6205 |
| 2023-06-22 | 0.41 | $0.40 | 6150 |
| 2023-06-21 | 0.41 | $0.38 | 25000 |
| 2023-06-20 | 0.42 | $0.42 | 34500 |
| 2023-06-16 | 0.42 | $0.42 | — |
| 2023-06-15 | 0.42 | $0.42 | 82750 |
| 2023-06-14 | 0.42 | $0.40 | 68432 |
| 2023-06-13 | 0.42 | $0.41 | 30255 |
| 2023-06-12 | 0.42 | $0.45 | 4525 |
| 2023-06-09 | 0.41 | $0.42 | — |
| 2023-06-08 | 0.40 | $0.42 | 9300 |
| 2023-06-07 | 0.39 | $0.41 | 23743 |
| 2023-06-06 | 0.39 | $0.41 | 23773 |
| 2023-06-05 | 0.39 | $0.41 | 11300 |
| 2023-06-02 | 0.38 | $0.43 | 10000 |
| 2023-06-01 | 0.37 | $0.45 | 43513 |
| 2023-05-31 | 0.35 | $0.38 | 7250 |
| 2023-05-30 | 0.35 | $0.39 | 20500 |
| 2023-05-26 | 0.35 | $0.37 | 138 |
| 2023-05-25 | 0.35 | $0.37 | 2000 |
| 2023-05-24 | 0.36 | $0.36 | 5488 |
| 2023-05-23 | 0.37 | $0.43 | 14400 |
| 2023-05-22 | 0.36 | $0.46 | 173 |
| 2023-05-19 | 0.35 | $0.42 | 551 |
| 2023-05-18 | 0.34 | $0.38 | 4250 |
| 2023-05-17 | 0.34 | $0.40 | 4050 |
| 2023-05-16 | 0.35 | $0.39 | 18025 |
| 2023-05-15 | 0.36 | $0.47 | 14150 |
| 2023-05-12 | 0.34 | $0.45 | 6250 |
| 2023-05-11 | 0.33 | $0.44 | 173825 |
| 2023-05-10 | 0.33 | $0.43 | 17525 |
| 2023-05-09 | 0.33 | $0.42 | 39116 |
| 2023-05-08 | 0.33 | $0.40 | 13099 |
| 2023-05-05 | 0.34 | $0.35 | 4650 |
| 2023-05-04 | 0.38 | $0.40 | 16100 |
| 2023-05-03 | 0.40 | $0.40 | 26159 |
| 2023-05-02 | 0.44 | $0.40 | 36478 |
| 2023-05-01 | 0.49 | $0.44 | 8050 |
| 2023-04-28 | 0.53 | $0.45 | 19250 |
| 2023-04-27 | 0.58 | $0.39 | 80050 |
| 2023-04-26 | 0.67 | $0.44 | 43725 |
| 2023-04-25 | 0.76 | $0.50 | 24028 |
| 2023-04-24 | 0.85 | $0.58 | 62560 |
| 2023-04-21 | 0.93 | $0.88 | 1928 |
| 2023-04-20 | 0.94 | $0.86 | 23691 |
| 2023-04-19 | 0.95 | $0.89 | 4720 |
| 2023-04-18 | 0.96 | $0.88 | 9800 |
| 2023-04-17 | 0.96 | $0.86 | 15804 |
| 2023-04-14 | 0.98 | $1.01 | 2313 |
| 2023-04-13 | 0.95 | $0.98 | 59530 |
| 2023-04-12 | 0.92 | $0.94 | 21733 |
| 2023-04-11 | 0.89 | $0.98 | 34995 |
| 2023-04-10 | 0.85 | $0.97 | 19601 |
| 2023-04-06 | 0.80 | $0.87 | 14090 |
| 2023-04-05 | 0.76 | $0.84 | 24842 |
| 2023-04-04 | 0.73 | $0.76 | 19073 |
| 2023-04-03 | 0.72 | $0.70 | 3240 |
| 2023-03-31 | 0.72 | $0.64 | 3650 |
| 2023-03-30 | 0.74 | $0.76 | 15755 |
| 2023-03-29 | 0.72 | $0.80 | 7378 |
| 2023-03-28 | 0.69 | $0.80 | 19250 |
| 2023-03-27 | 0.66 | $0.66 | 9070 |
| 2023-03-24 | 0.66 | $0.64 | 18931 |
| 2023-03-23 | 0.66 | $0.65 | 17318 |
| 2023-03-22 | 0.66 | $0.67 | 800 |
| 2023-03-21 | 0.66 | $0.64 | 1748 |
| 2023-03-20 | 0.66 | $0.67 | 2075 |
| 2023-03-17 | 0.66 | $0.66 | 16113 |
| 2023-03-16 | 0.66 | $0.66 | 1745 |
| 2023-03-15 | 0.66 | $0.64 | 10913 |
| 2023-03-14 | 0.66 | $0.69 | 188350 |
| 2023-03-13 | 0.65 | $0.64 | 5150 |
| 2023-03-10 | 0.65 | $0.61 | 5700 |
| 2023-03-09 | 0.66 | $0.58 | 44828 |
| 2023-03-08 | 0.68 | $0.64 | 1441 |
| 2023-03-07 | 0.69 | $0.64 | 4802 |
| 2023-03-06 | 0.70 | $0.69 | 18375 |
| 2023-03-03 | 0.69 | $0.70 | 10408 |
| 2023-03-02 | 0.68 | $0.67 | 750 |
| 2023-03-01 | 0.67 | $0.67 | 9140 |
| 2023-02-28 | 0.67 | $0.63 | 1560 |
| 2023-02-27 | 0.67 | $0.69 | 2050 |
| 2023-02-24 | 0.65 | $0.67 | 19199 |
| 2023-02-23 | 0.63 | $0.71 | 102975 |
| 2023-02-22 | 0.60 | $0.61 | 6613 |
| 2023-02-21 | 0.59 | $0.58 | 23888 |
| 2023-02-17 | 0.58 | $0.57 | 28836 |
| 2023-02-16 | 0.58 | $0.56 | — |
| 2023-02-15 | 0.58 | $0.56 | 35265 |
| 2023-02-14 | 0.58 | $0.58 | 1825 |
| 2023-02-13 | 0.58 | $0.57 | — |
| 2023-02-10 | 0.57 | $0.57 | 5500 |
| 2023-02-09 | 0.57 | $0.55 | 3209 |
| 2023-02-08 | 0.56 | $0.56 | 25000 |
| 2023-02-07 | 0.56 | $0.55 | 19500 |
| 2023-02-06 | 0.55 | $0.54 | 56500 |
| 2023-02-03 | 0.54 | $0.53 | 18977 |
| 2023-02-02 | 0.54 | $0.54 | 500 |
| 2023-02-01 | 0.53 | $0.54 | 17565 |
| 2023-01-31 | 0.52 | $0.55 | 22874 |
| 2023-01-30 | 0.51 | $0.57 | 9176 |
| 2023-01-27 | 0.48 | $0.50 | 8428 |
| 2023-01-26 | 0.47 | $0.47 | 53065 |
| 2023-01-25 | 0.46 | $0.44 | 5009 |
| 2023-01-24 | 0.46 | $0.44 | 2500 |
| 2023-01-23 | 0.46 | $0.44 | 1103 |
| 2023-01-20 | 0.47 | $0.50 | 480 |
| 2023-01-19 | 0.45 | $0.45 | 4375 |
| 2023-01-18 | 0.45 | $0.44 | 10500 |
| 2023-01-17 | 0.44 | $0.42 | 451 |
| 2023-01-13 | 0.45 | $0.40 | 500 |
| 2023-01-12 | 0.46 | $0.40 | 1526 |
| 2023-01-11 | 0.47 | $0.44 | 2133 |
| 2023-01-10 | 0.47 | $0.47 | — |
| 2023-01-09 | 0.46 | $0.47 | 750 |
| 2023-01-06 | 0.45 | $0.47 | — |
| 2023-01-05 | 0.43 | $0.47 | 14588 |
| 2023-01-04 | 0.41 | $0.43 | — |
| 2023-01-03 | 0.40 | $0.43 | 1814 |
| 2022-12-30 | 0.38 | $0.38 | 10678 |
| 2022-12-29 | 0.38 | $0.37 | 555 |
| 2022-12-28 | 0.38 | $0.40 | 81 |
| 2022-12-27 | 0.37 | $0.40 | 10000 |
| 2022-12-23 | 0.35 | $0.32 | — |
| 2022-12-22 | 0.36 | $0.32 | 2500 |
| 2022-12-21 | 0.37 | $0.37 | — |
| 2022-12-20 | 0.36 | $0.37 | 4000 |
| 2022-12-19 | 0.36 | $0.37 | — |
| 2022-12-16 | 0.35 | $0.37 | — |
| 2022-12-15 | 0.34 | $0.37 | 13750 |
| 2022-12-14 | 0.33 | $0.36 | 2500 |
| 2022-12-13 | 0.32 | $0.33 | 6500 |
| 2022-12-12 | 0.31 | $0.32 | 1000 |
| 2022-12-09 | 0.31 | $0.32 | 4375 |
| 2022-12-08 | 0.31 | $0.35 | — |
| 2022-12-07 | 0.30 | $0.35 | 36250 |
| 2022-12-06 | 0.29 | $0.30 | — |
| 2022-12-05 | 0.29 | $0.30 | 1500 |
| 2022-12-02 | 0.29 | $0.28 | — |
| 2022-12-01 | 0.29 | $0.28 | — |
| 2022-11-30 | 0.30 | $0.28 | — |
| 2022-11-29 | 0.31 | $0.28 | 3700 |
| 2022-11-28 | 0.32 | $0.33 | — |
| 2022-11-25 | 0.32 | $0.33 | — |
| 2022-11-23 | 0.32 | $0.33 | — |
| 2022-11-22 | 0.32 | $0.33 | — |
| 2022-11-21 | 0.32 | $0.33 | — |
| 2022-11-18 | 0.32 | $0.33 | — |
| 2022-11-17 | 0.31 | $0.33 | — |
| 2022-11-16 | 0.31 | $0.33 | — |
| 2022-11-15 | 0.31 | $0.33 | — |
| 2022-11-14 | 0.31 | $0.33 | — |
| 2022-11-11 | 0.31 | $0.33 | — |
| 2022-11-10 | 0.30 | $0.33 | 11750 |
| 2022-11-09 | 0.30 | $0.34 | 1775 |
| 2022-11-08 | 0.30 | $0.36 | 15000 |
| 2022-11-07 | 0.28 | $0.30 | 17800 |
| 2022-11-04 | 0.29 | $0.24 | — |
| 2022-11-03 | 0.31 | $0.24 | 2500 |
| 2022-11-02 | 0.34 | $0.24 | — |
| 2022-11-01 | 0.37 | $0.24 | 8000 |
| 2022-10-31 | 0.42 | $0.40 | — |
| 2022-10-28 | 0.42 | $0.40 | — |
| 2022-10-27 | 0.42 | $0.40 | — |
| 2022-10-26 | 0.42 | $0.40 | — |
| 2022-10-25 | 0.42 | $0.40 | — |
| 2022-10-24 | 0.43 | $0.40 | — |
| 2022-10-21 | 0.43 | $0.40 | — |
| 2022-10-20 | 0.43 | $0.40 | — |
| 2022-10-19 | 0.43 | $0.40 | — |
| 2022-10-18 | 0.43 | $0.40 | — |
| 2022-10-17 | 0.43 | $0.40 | — |
| 2022-10-14 | 0.43 | $0.40 | — |
| 2022-10-13 | 0.43 | $0.40 | — |
| 2022-10-12 | 0.42 | $0.40 | — |
| 2022-10-11 | 0.41 | $0.40 | — |
| 2022-10-10 | 0.40 | $0.40 | — |
| 2022-10-07 | 0.39 | $0.40 | — |
| 2022-10-06 | 0.37 | $0.40 | 10000 |
| 2022-10-05 | 0.35 | $0.40 | 11500 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
52.31
2026-07-15
Close Price
$0.09
Vol: 67438
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
33.49
Average
49.95
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 52.31 | $0.09 | 67438 |
| 2026-07-14 | 49.07 | $0.08 | 20506 |
| 2026-07-13 | 52.24 | $0.09 | 37099 |
| 2026-07-10 | 53.28 | $0.09 | 107694 |
| 2026-07-09 | 50.67 | $0.09 | 340037 |
| 2026-07-08 | 44.79 | $0.07 | 52000 |
| 2026-07-07 | 44.61 | $0.07 | 17500 |
| 2026-07-06 | 45.91 | $0.07 | 146500 |
| 2026-07-02 | 49.31 | $0.08 | 10100 |
| 2026-07-01 | 56.76 | $0.10 | 10100 |
| 2026-06-30 | 38.67 | $0.07 | 14100 |
| 2026-06-29 | 40.84 | $0.07 | 45596 |
| 2026-06-26 | 42.27 | $0.07 | 40784 |
| 2026-06-25 | 42.74 | $0.07 | 62870 |
| 2026-06-24 | 42.79 | $0.07 | 7000 |
| 2026-06-23 | 47.25 | $0.08 | 5000 |
| 2026-06-22 | 45.57 | $0.08 | 5000 |
| 2026-06-18 | 46.42 | $0.08 | 102196 |
| 2026-06-17 | 50.18 | $0.09 | 5161 |
| 2026-06-16 | 45.07 | $0.08 | 193640 |
| 2026-06-15 | 46.43 | $0.08 | 14007 |
| 2026-06-12 | 45.50 | $0.08 | 7100 |
| 2026-06-11 | 46.07 | $0.08 | 600 |
| 2026-06-10 | 46.07 | $0.08 | 3400 |
| 2026-06-09 | 45.30 | $0.08 | 38000 |
| 2026-06-08 | 47.86 | $0.09 | 4000 |
| 2026-06-05 | 49.06 | $0.09 | 125500 |
| 2026-06-04 | 49.50 | $0.09 | 145650 |
| 2026-06-03 | 50.97 | $0.09 | 50000 |
| 2026-06-02 | 45.24 | $0.08 | 50000 |
| 2026-06-01 | 48.37 | $0.09 | 10040 |
| 2026-05-29 | 44.73 | $0.08 | 550 |
| 2026-05-28 | 45.57 | $0.08 | 135501 |
| 2026-05-27 | 48.07 | $0.09 | 160295 |
| 2026-05-26 | 45.42 | $0.08 | 34100 |
| 2026-05-22 | 43.27 | $0.08 | 109600 |
| 2026-05-21 | 42.01 | $0.08 | 75501 |
| 2026-05-20 | 42.91 | $0.08 | 500 |
| 2026-05-19 | 43.50 | $0.08 | 18583 |
| 2026-05-18 | 50.87 | $0.10 | 2000 |
| 2026-05-15 | 42.91 | $0.08 | 17000 |
| 2026-05-14 | 43.12 | $0.08 | 37500 |
| 2026-05-13 | 47.76 | $0.10 | 113569 |
| 2026-05-12 | 47.85 | $0.10 | 13000 |
| 2026-05-11 | 44.67 | $0.09 | 180001 |
| 2026-05-08 | 42.53 | $0.09 | 37622 |
| 2026-05-07 | 40.76 | $0.08 | — |
| 2026-05-06 | 40.76 | $0.08 | 22082 |
| 2026-05-05 | 38.84 | $0.08 | 6200 |
| 2026-05-04 | 39.44 | $0.08 | 85250 |
| 2026-05-01 | 41.14 | $0.09 | 54500 |
| 2026-04-30 | 39.88 | $0.08 | 54500 |
| 2026-04-29 | 38.69 | $0.08 | 55000 |
| 2026-04-28 | 39.36 | $0.08 | 47160 |
| 2026-04-27 | 39.46 | $0.08 | 67222 |
| 2026-04-24 | 41.60 | $0.09 | 48413 |
| 2026-04-23 | 40.90 | $0.09 | 115661 |
| 2026-04-22 | 43.00 | $0.10 | 39722 |
| 2026-04-21 | 41.71 | $0.09 | 24000 |
| 2026-04-20 | 42.48 | $0.10 | 29000 |
| 2026-04-17 | 44.70 | $0.10 | 24500 |
| 2026-04-16 | 44.69 | $0.10 | 24500 |
| 2026-04-15 | 44.86 | $0.10 | 114754 |
| 2026-04-14 | 45.98 | $0.11 | 54039 |
| 2026-04-13 | 41.51 | $0.09 | 24500 |
| 2026-04-10 | 40.32 | $0.09 | 150100 |
| 2026-04-09 | 42.66 | $0.10 | 24500 |
| 2026-04-08 | 44.34 | $0.11 | 24500 |
| 2026-04-07 | 40.29 | $0.10 | 32008 |
| 2026-04-06 | 42.68 | $0.11 | 34500 |
| 2026-04-02 | 42.49 | $0.10 | 20500 |
| 2026-04-01 | 43.80 | $0.11 | 61672 |
| 2026-03-31 | 43.80 | $0.11 | 43490 |
| 2026-03-30 | 43.44 | $0.11 | 51838 |
| 2026-03-27 | 41.28 | $0.10 | 7006 |
| 2026-03-26 | 41.52 | $0.10 | 20000 |
| 2026-03-25 | 41.79 | $0.10 | 61116 |
| 2026-03-24 | 36.71 | $0.09 | 67550 |
| 2026-03-23 | 39.33 | $0.10 | 74360 |
| 2026-03-20 | 36.21 | $0.09 | 24395 |
| 2026-03-19 | 38.13 | $0.10 | 89000 |
| 2026-03-18 | 38.52 | $0.10 | 45000 |
| 2026-03-17 | 40.72 | $0.12 | 26465 |
| 2026-03-16 | 40.47 | $0.11 | 124215 |
| 2026-03-13 | 40.55 | $0.11 | 169334 |
| 2026-03-12 | 42.33 | $0.13 | 32606 |
| 2026-03-11 | 42.49 | $0.13 | 541168 |
| 2026-03-10 | 43.54 | $0.13 | 178900 |
| 2026-03-09 | 44.23 | $0.14 | 14500 |
| 2026-03-06 | 43.69 | $0.13 | 187340 |
| 2026-03-05 | 39.81 | $0.12 | 71076 |
| 2026-03-04 | 40.50 | $0.12 | 68840 |
| 2026-03-03 | 41.13 | $0.12 | 127447 |
| 2026-03-02 | 43.57 | $0.14 | 1.1M |
| 2026-02-27 | 50.56 | $0.19 | 19500 |
| 2026-02-26 | 47.78 | $0.17 | 163456 |
| 2026-02-25 | 51.33 | $0.19 | 83540 |
| 2026-02-24 | 50.69 | $0.19 | 82112 |
| 2026-02-23 | 52.89 | $0.20 | 80760 |
| 2026-02-20 | 52.47 | $0.20 | 98647 |
| 2026-02-19 | 50.66 | $0.18 | 120887 |
| 2026-02-18 | 50.42 | $0.18 | 187370 |
| 2026-02-17 | 49.77 | $0.18 | 106938 |
| 2026-02-13 | 52.37 | $0.20 | 45035 |
| 2026-02-12 | 51.69 | $0.19 | 288304 |
| 2026-02-11 | 54.93 | $0.21 | 609010 |
| 2026-02-10 | 54.60 | $0.21 | 35860 |
| 2026-02-09 | 57.15 | $0.22 | 162123 |
| 2026-02-06 | 53.25 | $0.19 | 207954 |
| 2026-02-05 | 51.22 | $0.18 | 328519 |
| 2026-02-04 | 54.27 | $0.20 | 95069 |
| 2026-02-03 | 56.44 | $0.21 | 140880 |
| 2026-02-02 | 53.03 | $0.19 | 62859 |
| 2026-01-30 | 55.72 | $0.20 | 915752 |
| 2026-01-29 | 62.54 | $0.24 | 1.1M |
| 2026-01-28 | 70.45 | $0.28 | 2.3M |
| 2026-01-27 | 67.43 | $0.25 | 326229 |
| 2026-01-26 | 63.97 | $0.22 | 1.2M |
| 2026-01-23 | 68.36 | $0.24 | 518774 |
| 2026-01-22 | 65.08 | $0.21 | 386946 |
| 2026-01-21 | 58.77 | $0.18 | 309757 |
| 2026-01-20 | 64.01 | $0.19 | 193193 |
| 2026-01-16 | 55.15 | $0.15 | 119257 |
| 2026-01-15 | 57.19 | $0.16 | 72895 |
| 2026-01-14 | 55.70 | $0.15 | 337704 |
| 2026-01-13 | 54.58 | $0.15 | 148662 |
| 2026-01-12 | 58.02 | $0.16 | 142755 |
| 2026-01-09 | 57.52 | $0.16 | 361028 |
| 2026-01-08 | 55.34 | $0.15 | 913534 |
| 2026-01-07 | 46.03 | $0.11 | 449022 |
| 2026-01-06 | 46.98 | $0.11 | 98949 |
| 2026-01-05 | 42.14 | $0.10 | 197247 |
| 2026-01-02 | 42.38 | $0.10 | 5700 |
| 2025-12-31 | 41.18 | $0.10 | 107500 |
| 2025-12-30 | 44.36 | $0.11 | 35000 |
| 2025-12-29 | 41.96 | $0.10 | 226050 |
| 2025-12-26 | 43.57 | $0.11 | 50000 |
| 2025-12-24 | 45.47 | $0.12 | 120004 |
| 2025-12-23 | 45.15 | $0.11 | 190303 |
| 2025-12-22 | 45.18 | $0.12 | 343420 |
| 2025-12-19 | 42.84 | $0.11 | 56895 |
| 2025-12-18 | 45.20 | $0.12 | 9418 |
| 2025-12-17 | 49.72 | $0.14 | 25500 |
| 2025-12-16 | 48.66 | $0.13 | 4500 |
| 2025-12-12 | 46.40 | $0.12 | 175742 |
| 2025-12-11 | 46.65 | $0.13 | 74950 |
| 2025-12-10 | 47.72 | $0.13 | 5000 |
| 2025-12-09 | 47.72 | $0.13 | 55194 |
| 2025-12-08 | 52.49 | $0.15 | 20952 |
| 2025-12-05 | 54.12 | $0.16 | 17500 |
| 2025-12-04 | 50.34 | $0.14 | 1000 |
| 2025-12-03 | 48.26 | $0.13 | 4500 |
| 2025-12-02 | 47.87 | $0.13 | 34934 |
| 2025-12-01 | 51.92 | $0.15 | 10500 |
| 2025-11-28 | 48.34 | $0.13 | 91980 |
| 2025-11-26 | 48.43 | $0.13 | 212371 |
| 2025-11-25 | 46.43 | $0.12 | 17000 |
| 2025-11-24 | 40.97 | $0.10 | 10000 |
| 2025-11-20 | 44.32 | $0.12 | 6000 |
| 2025-11-17 | 42.99 | $0.11 | 21343 |
| 2025-10-01 | 70.35 | $0.21 | 100000 |
| 2025-09-30 | 65.85 | $0.19 | — |
| 2025-09-29 | 65.85 | $0.19 | 87001 |
| 2025-09-26 | 65.35 | $0.18 | — |
| 2025-09-25 | 65.35 | $0.18 | 5020 |
| 2025-09-24 | 63.39 | $0.17 | 14700 |
| 2025-09-23 | 70.28 | $0.19 | 2000 |
| 2025-09-22 | 68.96 | $0.18 | 13175 |
| 2025-09-19 | 67.99 | $0.18 | 13553 |
| 2025-09-18 | 64.79 | $0.17 | 15100 |
| 2025-09-17 | 60.81 | $0.15 | 99255 |
| 2025-09-16 | 77.44 | $0.18 | 51876 |
| 2025-09-15 | 78.53 | $0.18 | 80068 |
| 2025-09-12 | 75.74 | $0.17 | 68485 |
| 2025-09-11 | 73.71 | $0.16 | 152250 |
| 2025-09-10 | 67.88 | $0.14 | 12404 |
| 2025-09-09 | 70.60 | $0.14 | 6500 |
| 2025-09-08 | 70.57 | $0.14 | 7200 |
| 2025-09-05 | 75.50 | $0.15 | 5000 |
| 2025-09-04 | 63.74 | $0.12 | 200 |
| 2025-09-03 | 68.18 | $0.12 | — |
| 2025-09-02 | 68.18 | $0.12 | 16000 |
| 2025-08-29 | 68.96 | $0.12 | — |
| 2025-08-28 | 68.96 | $0.12 | 3504 |
| 2025-08-27 | 65.70 | $0.12 | 2600 |
| 2025-08-26 | 52.77 | $0.10 | 159 |
| 2025-08-25 | 52.77 | $0.10 | 10000 |
| 2025-08-22 | 57.11 | $0.10 | 75000 |
| 2025-08-21 | 48.84 | $0.09 | 6000 |
| 2025-08-20 | 50.71 | $0.09 | 5000 |
| 2025-08-19 | 50.71 | $0.09 | 1000 |
| 2025-08-18 | 50.71 | $0.09 | 102000 |
| 2025-08-15 | 47.47 | $0.09 | — |
| 2025-08-14 | 47.47 | $0.09 | 10500 |
| 2025-08-13 | 47.79 | $0.09 | 2000 |
| 2025-08-12 | 50.33 | $0.09 | — |
| 2025-08-11 | 50.33 | $0.09 | 500 |
| 2025-08-08 | 48.41 | $0.09 | 5161 |
| 2025-08-07 | 44.89 | $0.09 | — |
| 2025-08-06 | 44.89 | $0.09 | 6750 |
| 2025-08-05 | 47.82 | $0.09 | — |
| 2025-08-04 | 47.82 | $0.09 | — |
| 2025-08-01 | 47.82 | $0.09 | — |
| 2025-07-31 | 47.82 | $0.09 | — |
| 2025-07-30 | 47.82 | $0.09 | — |
| 2025-07-29 | 47.82 | $0.09 | 1911 |
| 2025-07-28 | 51.44 | $0.10 | 17500 |
| 2025-07-25 | 51.33 | $0.10 | 500 |
| 2025-07-24 | 52.93 | $0.10 | 3500 |
| 2025-07-23 | 53.97 | $0.10 | 60 |
| 2025-07-22 | 57.27 | $0.11 | 15000 |
| 2025-07-21 | 50.36 | $0.09 | 6250 |
| 2025-07-18 | 50.36 | $0.09 | 6250 |
| 2025-07-17 | 50.36 | $0.09 | 6250 |
| 2025-07-16 | 57.10 | $0.10 | 6250 |
| 2025-07-15 | 57.10 | $0.10 | 6250 |
| 2025-07-14 | 56.82 | $0.10 | 9070 |
| 2025-07-11 | 53.12 | $0.10 | 16750 |
| 2025-07-10 | 49.20 | $0.09 | 500 |
| 2025-07-09 | 49.20 | $0.09 | 12000 |
| 2025-07-08 | 49.20 | $0.09 | 12000 |
| 2025-07-07 | 49.20 | $0.09 | 12000 |
| 2025-07-03 | 49.20 | $0.09 | — |
| 2025-07-02 | 49.20 | $0.09 | 20500 |
| 2025-07-01 | 51.33 | $0.09 | 2250 |
| 2025-06-30 | 49.24 | $0.09 | 7000 |
| 2025-06-27 | 49.24 | $0.09 | 83500 |
| 2025-06-26 | 45.88 | $0.08 | — |
| 2025-06-25 | 45.88 | $0.08 | 9250 |
| 2025-06-24 | 45.88 | $0.08 | — |
| 2025-06-23 | 45.88 | $0.08 | 35050 |
| 2025-06-20 | 52.54 | $0.10 | 3500 |
| 2025-06-18 | 53.80 | $0.10 | — |
| 2025-06-17 | 53.80 | $0.10 | 60250 |
| 2025-06-16 | 53.80 | $0.10 | 23500 |
| 2025-06-13 | 58.75 | $0.12 | 1950 |
| 2025-06-12 | 54.13 | $0.10 | — |
| 2025-06-11 | 54.13 | $0.10 | 24350 |
| 2025-06-10 | 65.89 | $0.13 | 6000 |
| 2025-06-09 | 55.72 | $0.10 | — |
| 2025-06-06 | 55.72 | $0.10 | 5033 |
| 2025-06-05 | 55.72 | $0.10 | 500 |
| 2025-06-04 | 44.29 | $0.07 | 6000 |
| 2025-06-03 | 41.13 | $0.07 | — |
| 2025-06-02 | 41.13 | $0.07 | 2000 |
| 2025-05-30 | 34.43 | $0.06 | 28406 |
| 2025-05-29 | 42.91 | $0.08 | 1500 |
| 2025-05-28 | 43.55 | $0.08 | — |
| 2025-05-27 | 43.55 | $0.08 | 5000 |
| 2025-05-23 | 43.55 | $0.08 | 15100 |
| 2025-05-22 | 42.44 | $0.08 | — |
| 2025-05-21 | 42.44 | $0.08 | — |
| 2025-05-20 | 42.44 | $0.08 | 2000 |
| 2025-05-19 | 60.20 | $0.11 | 5000 |
| 2025-05-16 | 42.07 | $0.08 | — |
| 2025-05-15 | 42.07 | $0.08 | — |
| 2025-05-14 | 42.07 | $0.08 | 5000 |
| 2025-05-13 | 41.05 | $0.08 | — |
| 2025-05-12 | 41.05 | $0.08 | — |
| 2025-05-09 | 41.05 | $0.08 | — |
| 2025-05-08 | 41.05 | $0.08 | — |
| 2025-05-07 | 41.05 | $0.08 | 250 |
| 2025-05-06 | 44.11 | $0.09 | — |
| 2025-05-05 | 44.11 | $0.09 | — |
| 2025-05-02 | 44.11 | $0.09 | — |
| 2025-05-01 | 44.11 | $0.09 | 5000 |
| 2025-04-30 | 48.08 | $0.09 | 4000 |
| 2025-04-29 | 47.25 | $0.09 | 1000 |
| 2025-04-28 | 52.11 | $0.10 | 3800 |
| 2025-04-25 | 46.92 | $0.09 | 650 |
| 2025-04-24 | 47.32 | $0.09 | — |
| 2025-04-23 | 47.32 | $0.09 | — |
| 2025-04-22 | 47.32 | $0.09 | — |
| 2025-04-21 | 47.32 | $0.09 | 1300 |
| 2025-04-17 | 55.32 | $0.11 | — |
| 2025-04-16 | 55.32 | $0.11 | 9775 |
| 2025-04-15 | 48.47 | $0.10 | — |
| 2025-04-14 | 48.47 | $0.10 | 22737 |
| 2025-04-11 | 37.71 | $0.08 | 22737 |
| 2025-04-10 | 38.18 | $0.08 | — |
| 2025-04-09 | 38.18 | $0.08 | 6000 |
| 2025-04-08 | 36.89 | $0.08 | 5000 |
| 2025-04-07 | 42.93 | $0.09 | 10000 |
| 2025-04-04 | 42.93 | $0.09 | 10000 |
| 2025-04-03 | 41.58 | $0.09 | 125 |
| 2025-04-02 | 46.26 | $0.10 | 1000 |
| 2025-04-01 | 47.10 | $0.10 | — |
| 2025-03-31 | 47.10 | $0.10 | 1266 |
| 2025-03-28 | 45.49 | $0.10 | — |
| 2025-03-27 | 45.49 | $0.10 | 2036 |
| 2025-03-26 | 44.25 | $0.10 | — |
| 2025-03-25 | 44.25 | $0.10 | 31500 |
| 2025-03-24 | 44.25 | $0.10 | 9300 |
| 2025-03-21 | 47.36 | $0.10 | 25786 |
| 2025-03-20 | 50.56 | $0.11 | — |
| 2025-03-19 | 50.56 | $0.11 | 31540 |
| 2025-03-18 | 43.70 | $0.10 | 5000 |
| 2025-03-17 | 35.84 | $0.08 | 15000 |
| 2025-03-14 | 35.84 | $0.08 | 15300 |
| 2025-03-13 | 41.01 | $0.10 | 13500 |
| 2025-03-12 | 44.07 | $0.10 | 29826 |
| 2025-03-11 | 44.00 | $0.10 | 5000 |
| 2025-03-10 | 44.00 | $0.10 | 20247 |
| 2025-03-07 | 45.03 | $0.10 | 28500 |
| 2025-03-06 | 42.39 | $0.10 | 59750 |
| 2025-03-05 | 38.18 | $0.09 | 18750 |
| 2025-03-04 | 38.34 | $0.09 | 35150 |
| 2025-03-03 | 35.88 | $0.09 | — |
| 2025-02-28 | 35.88 | $0.09 | 5004 |
| 2025-02-27 | 37.46 | $0.09 | 8358 |
| 2025-02-26 | 39.09 | $0.10 | 5000 |
| 2025-02-25 | 39.09 | $0.10 | 5000 |
| 2025-02-24 | 39.09 | $0.10 | 5000 |
| 2025-02-21 | 39.09 | $0.10 | 6500 |
| 2025-02-20 | 39.09 | $0.10 | 9349 |
| 2025-02-19 | 39.74 | $0.10 | 9750 |
| 2025-02-18 | 43.31 | $0.11 | 500 |
| 2025-02-14 | 43.31 | $0.11 | 600 |
| 2025-02-13 | 42.45 | $0.11 | 15000 |
| 2025-02-12 | 42.77 | $0.11 | 25500 |
| 2025-02-11 | 42.77 | $0.11 | 500 |
| 2025-02-10 | 42.77 | $0.11 | 25500 |
| 2025-02-07 | 40.67 | $0.11 | 32000 |
| 2025-02-06 | 43.72 | $0.12 | — |
| 2025-02-05 | 43.72 | $0.12 | 5000 |
| 2025-02-04 | 44.51 | $0.12 | — |
| 2025-02-03 | 44.51 | $0.12 | 375 |
| 2025-01-31 | 48.59 | $0.14 | 30000 |
| 2025-01-30 | 49.58 | $0.14 | 25550 |
| 2025-01-29 | 41.71 | $0.12 | 5000 |
| 2025-01-28 | 41.71 | $0.12 | 1250 |
| 2025-01-27 | 41.81 | $0.12 | 5150 |
| 2025-01-24 | 42.29 | $0.12 | 2500 |
| 2025-01-23 | 44.59 | $0.13 | 8600 |
| 2025-01-22 | 46.73 | $0.14 | 8600 |
| 2025-01-21 | 46.73 | $0.14 | 30050 |
| 2025-01-17 | 46.45 | $0.14 | 8300 |
| 2025-01-16 | 41.92 | $0.12 | 156500 |
| 2025-01-15 | 39.16 | $0.11 | 7000 |
| 2025-01-14 | 38.22 | $0.11 | 18825 |
| 2025-01-13 | 40.58 | $0.12 | — |
| 2025-01-10 | 40.58 | $0.12 | — |
| 2025-01-08 | 40.58 | $0.12 | 7925 |
| 2025-01-07 | 54.36 | $0.19 | — |
| 2025-01-06 | 54.36 | $0.19 | 7925 |
| 2025-01-03 | 54.36 | $0.19 | 7925 |
| 2025-01-02 | 45.32 | $0.15 | 7925 |
| 2024-12-31 | 45.46 | $0.15 | 7925 |
| 2024-12-30 | 45.46 | $0.15 | 7925 |
| 2024-12-27 | 45.46 | $0.15 | 7925 |
| 2024-12-26 | 45.30 | $0.15 | 1690 |
| 2024-12-24 | 37.61 | $0.12 | 7925 |
| 2024-12-23 | 41.86 | $0.14 | 15865 |
| 2024-12-20 | 37.74 | $0.13 | — |
| 2024-12-19 | 37.74 | $0.13 | — |
| 2024-12-18 | 37.74 | $0.13 | 4250 |
| 2024-12-17 | 43.70 | $0.16 | 750 |
| 2024-12-16 | 47.49 | $0.18 | — |
| 2024-12-13 | 47.49 | $0.18 | 69150 |
| 2024-12-12 | 49.94 | $0.19 | 69150 |
| 2024-12-11 | 38.96 | $0.15 | 69150 |
| 2024-12-10 | 38.96 | $0.15 | 69150 |
| 2024-12-09 | 38.96 | $0.15 | 500 |
| 2024-12-06 | 37.39 | $0.14 | 3548 |
| 2024-12-05 | 38.33 | $0.15 | 69150 |
| 2024-12-04 | 42.54 | $0.17 | 69150 |
| 2024-12-03 | 42.54 | $0.17 | — |
| 2024-12-02 | 42.54 | $0.17 | 69150 |
| 2024-11-29 | 42.54 | $0.17 | 69150 |
| 2024-11-27 | 40.56 | $0.16 | 4200 |
| 2024-11-26 | 34.64 | $0.14 | 736631 |
| 2024-11-25 | 52.92 | $0.22 | 5300 |
| 2024-11-22 | 44.10 | $0.20 | 12917 |
| 2024-11-21 | 54.44 | $0.22 | 12917 |
| 2024-11-20 | 43.71 | $0.20 | 12917 |
| 2024-11-19 | 43.71 | $0.20 | 12917 |
| 2024-11-18 | 43.71 | $0.20 | — |
| 2024-11-15 | 43.71 | $0.20 | — |
| 2024-11-14 | 43.71 | $0.20 | — |
| 2024-11-13 | 43.71 | $0.20 | 13917 |
| 2024-11-12 | 55.84 | $0.23 | 12500 |
| 2024-11-11 | 47.58 | $0.21 | — |
| 2024-11-08 | 47.58 | $0.21 | 3500 |
| 2024-11-07 | 60.70 | $0.23 | 5000 |
| 2024-11-06 | 60.70 | $0.23 | 5000 |
| 2024-11-05 | 60.70 | $0.23 | 5000 |
| 2024-11-04 | 60.70 | $0.23 | — |
| 2024-11-01 | 60.70 | $0.23 | 18648 |
| 2024-10-31 | 60.70 | $0.23 | 5000 |
| 2024-10-30 | 54.75 | $0.22 | 10000 |
| 2024-10-29 | 51.24 | $0.21 | 8750 |
| 2024-10-28 | 55.37 | $0.22 | — |
| 2024-10-25 | 55.37 | $0.22 | 8750 |
| 2024-10-24 | 51.15 | $0.21 | — |
| 2024-10-23 | 51.15 | $0.21 | 8750 |
| 2024-10-22 | 58.30 | $0.22 | 9000 |
| 2024-10-21 | 48.99 | $0.21 | — |
| 2024-10-18 | 48.99 | $0.21 | 9500 |
| 2024-10-17 | 48.99 | $0.21 | — |
| 2024-10-16 | 48.99 | $0.21 | 1000 |
| 2024-10-15 | 48.24 | $0.21 | 5000 |
| 2024-10-14 | 49.22 | $0.21 | 9500 |
| 2024-10-11 | 49.22 | $0.21 | — |
| 2024-10-10 | 49.22 | $0.21 | — |
| 2024-10-09 | 49.22 | $0.21 | 11500 |
| 2024-10-08 | 57.79 | $0.22 | 9500 |
| 2024-10-07 | 57.79 | $0.22 | — |
| 2024-10-04 | 57.79 | $0.22 | — |
| 2024-10-03 | 57.79 | $0.22 | 9500 |
| 2024-10-02 | 57.79 | $0.22 | 9500 |
| 2024-10-01 | 57.79 | $0.22 | 9500 |
| 2024-09-30 | 53.09 | $0.21 | 9500 |
| 2024-09-27 | 53.09 | $0.21 | — |
| 2024-09-26 | 53.09 | $0.21 | 9500 |
| 2024-09-25 | 53.09 | $0.21 | — |
| 2024-09-24 | 53.09 | $0.21 | 32900 |
| 2024-09-23 | 55.02 | $0.22 | 9500 |
| 2024-09-20 | 52.19 | $0.21 | 9500 |
| 2024-09-19 | 52.19 | $0.21 | 14500 |
| 2024-09-18 | 46.19 | $0.19 | 3250 |
| 2024-09-17 | 44.96 | $0.18 | 5250 |
| 2024-09-16 | 44.96 | $0.18 | 5250 |
| 2024-09-13 | 44.96 | $0.18 | 5250 |
| 2024-09-12 | 44.96 | $0.18 | 5250 |
| 2024-09-11 | 44.96 | $0.18 | 18165 |
| 2024-09-10 | 48.79 | $0.20 | 5250 |
| 2024-09-09 | 48.79 | $0.20 | 5250 |
| 2024-09-06 | 53.48 | $0.22 | — |
| 2024-09-05 | 53.48 | $0.22 | 5250 |
| 2024-09-04 | 48.87 | $0.20 | 5250 |
| 2024-09-03 | 48.87 | $0.20 | 5250 |
| 2024-08-30 | 43.75 | $0.18 | — |
| 2024-08-29 | 43.75 | $0.18 | 250 |
| 2024-08-28 | 50.58 | $0.21 | — |
| 2024-08-27 | 50.58 | $0.21 | — |
| 2024-08-26 | 50.58 | $0.21 | — |
| 2024-08-23 | 50.58 | $0.21 | 5250 |
| 2024-08-22 | 50.58 | $0.21 | — |
| 2024-08-21 | 50.58 | $0.21 | 5250 |
| 2024-08-20 | 50.58 | $0.21 | 40810 |
| 2024-08-19 | 48.19 | $0.20 | 8500 |
| 2024-08-16 | 49.92 | $0.21 | 4958 |
| 2024-08-15 | 44.89 | $0.18 | 10000 |
| 2024-08-14 | 48.42 | $0.20 | 20000 |
| 2024-08-13 | 48.42 | $0.20 | 400 |
| 2024-08-12 | 51.25 | $0.21 | 40050 |
| 2024-08-09 | 43.95 | $0.18 | 20000 |
| 2024-08-08 | 43.95 | $0.18 | 1550 |
| 2024-08-07 | 38.88 | $0.16 | 500 |
| 2024-08-06 | 42.10 | $0.18 | 2250 |
| 2024-08-05 | 41.86 | $0.18 | 20000 |
| 2024-08-02 | 41.86 | $0.18 | 1500 |
| 2024-08-01 | 37.84 | $0.16 | 20000 |
| 2024-07-31 | 37.84 | $0.16 | 16000 |
| 2024-07-30 | 44.81 | $0.20 | 500 |
| 2024-07-29 | 48.45 | $0.22 | 20000 |
| 2024-07-26 | 48.45 | $0.22 | 20750 |
| 2024-07-25 | 45.93 | $0.21 | 500 |
| 2024-07-24 | 43.99 | $0.20 | 7560 |
| 2024-07-23 | 47.69 | $0.22 | 25000 |
| 2024-07-22 | 47.69 | $0.22 | 25000 |
| 2024-07-19 | 47.69 | $0.22 | 12350 |
| 2024-07-18 | 41.21 | $0.19 | 1500 |
| 2024-07-16 | 41.21 | $0.19 | 1250 |
| 2024-07-15 | 42.80 | $0.20 | 3000 |
| 2024-07-12 | 42.80 | $0.20 | 21575 |
| 2024-07-11 | 47.85 | $0.23 | 1750 |
| 2024-07-08 | 38.18 | $0.19 | 9500 |
| 2024-07-05 | 40.40 | $0.20 | 1025 |
| 2024-07-03 | 41.95 | $0.21 | 2125 |
| 2024-07-02 | 38.65 | $0.20 | 2850 |
| 2024-06-28 | 46.43 | $0.24 | 575 |
| 2024-06-27 | 36.02 | $0.20 | 280 |
| 2024-06-21 | 44.14 | $0.24 | 228267 |
| 2024-06-20 | 40.73 | $0.23 | 9064 |
| 2024-06-18 | 37.57 | $0.22 | 3002 |
| 2024-06-14 | 38.20 | $0.22 | 2500 |
| 2024-06-13 | 35.93 | $0.22 | 9500 |
| 2024-06-12 | 38.88 | $0.23 | 2000 |
| 2024-06-10 | 40.90 | $0.24 | 1750 |
| 2024-06-07 | 41.57 | $0.24 | 2500 |
| 2024-06-06 | 41.57 | $0.24 | 400 |
| 2024-06-05 | 46.14 | $0.26 | 4000 |
| 2024-05-31 | 48.49 | $0.27 | 18110 |
| 2024-05-30 | 46.04 | $0.26 | 16000 |
| 2024-05-29 | 44.46 | $0.25 | 4500 |
| 2024-05-28 | 46.12 | $0.26 | 10000 |
| 2024-05-24 | 45.68 | $0.26 | 155 |
| 2024-05-23 | 46.24 | $0.26 | 250 |
| 2024-05-22 | 51.93 | $0.28 | 12651 |
| 2024-05-21 | 51.87 | $0.28 | 12805 |
| 2024-05-20 | 45.86 | $0.26 | 8373 |
| 2024-05-17 | 51.77 | $0.28 | 71320 |
| 2024-05-16 | 48.89 | $0.27 | 3550 |
| 2024-05-15 | 45.39 | $0.26 | 23645 |
| 2024-05-14 | 45.28 | $0.26 | 2000 |
| 2024-05-13 | 43.15 | $0.25 | 1313 |
| 2024-05-10 | 41.85 | $0.25 | 3250 |
| 2024-05-09 | 44.44 | $0.26 | 34250 |
| 2024-05-08 | 46.93 | $0.27 | 2750 |
| 2024-05-07 | 49.60 | $0.28 | 2510 |
| 2024-05-03 | 49.36 | $0.28 | 21303 |
| 2024-05-02 | 51.00 | $0.28 | 250 |
| 2024-05-01 | 55.96 | $0.30 | 3750 |
| 2024-04-29 | 54.99 | $0.30 | 33750 |
| 2024-04-26 | 52.43 | $0.29 | 24585 |
| 2024-04-25 | 50.68 | $0.28 | 109000 |
| 2024-04-24 | 55.12 | $0.29 | 1000 |
| 2024-04-23 | 53.85 | $0.29 | 6400 |
| 2024-04-22 | 53.91 | $0.29 | 32825 |
| 2024-04-19 | 51.34 | $0.28 | 1000 |
| 2024-04-18 | 51.34 | $0.28 | 3750 |
| 2024-04-12 | 54.15 | $0.29 | 3663 |
| 2024-04-11 | 51.64 | $0.28 | 17750 |
| 2024-04-10 | 52.85 | $0.28 | 4750 |
| 2024-04-05 | 59.50 | $0.31 | 9000 |
| 2024-04-04 | 64.17 | $0.32 | 4650 |
| 2024-04-03 | 60.24 | $0.30 | 4250 |
| 2024-04-02 | 59.55 | $0.30 | 13950 |
| 2024-04-01 | 56.13 | $0.29 | 2500 |
| 2024-03-28 | 55.90 | $0.28 | 5500 |
| 2024-03-25 | 54.77 | $0.28 | 5500 |
| 2024-03-21 | 57.77 | $0.29 | 300 |
| 2024-03-19 | 57.77 | $0.29 | 138 |
| 2024-03-15 | 55.62 | $0.28 | 106528 |
| 2024-03-14 | 53.26 | $0.27 | 79650 |
| 2024-03-13 | 50.83 | $0.26 | 2525 |
| 2024-03-11 | 53.47 | $0.27 | 111250 |
| 2024-03-06 | 53.20 | $0.27 | 6883 |
| 2024-03-04 | 54.75 | $0.27 | 800 |
| 2024-03-01 | 52.19 | $0.26 | 500 |
| 2024-02-26 | 50.34 | $0.26 | 2500 |
| 2024-02-23 | 55.53 | $0.28 | 5000 |
| 2024-02-22 | 49.10 | $0.25 | — |
| 2024-02-21 | 49.10 | $0.25 | 1250 |
| 2024-02-20 | 51.86 | $0.26 | 10021 |
| 2024-02-16 | 50.30 | $0.25 | 2900 |
| 2024-02-15 | 40.96 | $0.22 | — |
| 2024-02-14 | 40.96 | $0.22 | — |
| 2024-02-13 | 40.96 | $0.22 | 8374 |
| 2024-02-12 | 54.97 | $0.27 | — |
| 2024-02-09 | 54.97 | $0.27 | — |
| 2024-02-08 | 54.97 | $0.27 | 27350 |
| 2024-02-07 | 48.30 | $0.25 | — |
| 2024-02-06 | 48.30 | $0.25 | — |
| 2024-02-05 | 48.30 | $0.25 | — |
| 2024-02-02 | 48.30 | $0.25 | 400 |
| 2024-02-01 | 50.07 | $0.26 | 2002 |
| 2024-01-31 | 48.30 | $0.25 | 5000 |
| 2024-01-30 | 52.22 | $0.26 | 750 |
| 2024-01-29 | 43.38 | $0.24 | 205 |
| 2024-01-26 | 44.66 | $0.24 | 40775 |
| 2024-01-25 | 42.78 | $0.23 | — |
| 2024-01-24 | 42.78 | $0.23 | 50 |
| 2024-01-23 | 43.45 | $0.24 | — |
| 2024-01-22 | 43.45 | $0.24 | — |
| 2024-01-19 | 43.45 | $0.24 | 5501 |
| 2024-01-18 | 40.33 | $0.23 | — |
| 2024-01-17 | 40.33 | $0.23 | 33751 |
| 2024-01-16 | 44.17 | $0.25 | 200 |
| 2024-01-12 | 44.17 | $0.25 | 13540 |
| 2024-01-11 | 49.15 | $0.27 | 527 |
| 2024-01-10 | 49.62 | $0.27 | 2190 |
| 2024-01-09 | 49.19 | $0.27 | 1000 |
| 2024-01-08 | 48.20 | $0.26 | 300 |
| 2024-01-05 | 50.67 | $0.28 | 560 |
| 2024-01-04 | 46.68 | $0.26 | 2002 |
| 2024-01-03 | 45.12 | $0.25 | — |
| 2024-01-02 | 45.12 | $0.25 | 344 |
| 2023-12-29 | 46.36 | $0.26 | — |
| 2023-12-28 | 46.36 | $0.26 | 6791 |
| 2023-12-27 | 50.57 | $0.28 | 25313 |
| 2023-12-26 | 45.05 | $0.25 | 1125 |
| 2023-12-22 | 45.05 | $0.25 | 7932 |
| 2023-12-21 | 46.19 | $0.26 | 1137 |
| 2023-12-20 | 45.62 | $0.26 | — |
| 2023-12-19 | 45.62 | $0.26 | 5195 |
| 2023-12-18 | 44.75 | $0.25 | 2501 |
| 2023-12-15 | 48.82 | $0.28 | 2650 |
| 2023-12-14 | 48.43 | $0.28 | 9175 |
| 2023-12-13 | 47.04 | $0.27 | 19001 |
| 2023-12-12 | 48.92 | $0.28 | 12450 |
| 2023-12-11 | 45.94 | $0.26 | 3646 |
| 2023-12-08 | 48.74 | $0.28 | 2985 |
| 2023-12-07 | 41.39 | $0.24 | 35076 |
| 2023-12-06 | 43.25 | $0.25 | 113 |
| 2023-12-05 | 48.42 | $0.28 | 3500 |
| 2023-12-04 | 42.36 | $0.26 | 39795 |
| 2023-12-01 | 40.69 | $0.25 | 2000 |
| 2023-11-30 | 35.75 | $0.23 | 16572 |
| 2023-11-29 | 40.48 | $0.26 | 53835 |
| 2023-11-28 | 44.89 | $0.28 | 14784 |
| 2023-11-27 | 47.98 | $0.30 | 45375 |
| 2023-11-24 | 51.47 | $0.31 | 497 |
| 2023-11-22 | 46.81 | $0.29 | 3835 |
| 2023-11-21 | 48.63 | $0.30 | 7677 |
| 2023-11-20 | 47.18 | $0.29 | 52642 |
| 2023-11-17 | 50.70 | $0.31 | 3258 |
| 2023-11-16 | 51.26 | $0.31 | 9383 |
| 2023-11-15 | 50.33 | $0.31 | — |
| 2023-11-14 | 50.33 | $0.31 | 18375 |
| 2023-11-13 | 50.53 | $0.31 | 14388 |
| 2023-11-10 | 49.66 | $0.30 | 22631 |
| 2023-11-09 | 50.84 | $0.31 | 23076 |
| 2023-11-08 | 50.61 | $0.31 | 16295 |
| 2023-11-07 | 49.24 | $0.30 | 13498 |
| 2023-11-06 | 51.37 | $0.31 | 67825 |
| 2023-11-03 | 53.15 | $0.32 | 8900 |
| 2023-11-02 | 58.35 | $0.35 | 66100 |
| 2023-11-01 | 50.48 | $0.30 | — |
| 2023-10-31 | 50.48 | $0.30 | 4000 |
| 2023-10-30 | 51.68 | $0.31 | 5750 |
| 2023-10-27 | 49.57 | $0.30 | 43300 |
| 2023-10-26 | 45.80 | $0.28 | — |
| 2023-10-25 | 45.80 | $0.28 | — |
| 2023-10-24 | 45.80 | $0.28 | 6400 |
| 2023-10-23 | 45.05 | $0.28 | 600 |
| 2023-10-20 | 44.25 | $0.27 | — |
| 2023-10-19 | 44.25 | $0.27 | 24577 |
| 2023-10-18 | 45.95 | $0.28 | 5300 |
| 2023-10-17 | 44.52 | $0.28 | 4095 |
| 2023-10-16 | 46.08 | $0.29 | 3450 |
| 2023-10-13 | 46.63 | $0.29 | 4300 |
| 2023-10-12 | 50.58 | $0.32 | — |
| 2023-10-11 | 50.58 | $0.32 | 132163 |
| 2023-10-10 | 44.84 | $0.28 | 50938 |
| 2023-10-09 | 53.21 | $0.34 | 35653 |
| 2023-10-06 | 40.09 | $0.27 | — |
| 2023-10-05 | 40.09 | $0.27 | 136 |
| 2023-10-04 | 38.79 | $0.26 | 30600 |
| 2023-10-03 | 42.67 | $0.29 | — |
| 2023-10-02 | 42.67 | $0.29 | — |
| 2023-09-29 | 42.67 | $0.29 | — |
| 2023-09-28 | 42.67 | $0.29 | 1250 |
| 2023-09-27 | 43.02 | $0.29 | 8750 |
| 2023-09-26 | 39.12 | $0.27 | 52500 |
| 2023-09-25 | 41.46 | $0.29 | 22700 |
| 2023-09-22 | 48.69 | $0.33 | 46750 |
| 2023-09-21 | 40.34 | $0.29 | 5500 |
| 2023-09-20 | 41.92 | $0.30 | 10500 |
| 2023-09-19 | 42.60 | $0.31 | 50000 |
| 2023-09-18 | 37.51 | $0.29 | 30049 |
| 2023-09-15 | 41.32 | $0.31 | 15750 |
| 2023-09-14 | 50.61 | $0.36 | 10500 |
| 2023-09-13 | 49.92 | $0.35 | 2850 |
| 2023-09-12 | 50.82 | $0.36 | 3000 |
| 2023-09-11 | 47.81 | $0.34 | 23775 |
| 2023-09-08 | 46.75 | $0.34 | 11750 |
| 2023-09-07 | 45.38 | $0.33 | — |
| 2023-09-06 | 45.38 | $0.33 | — |
| 2023-09-05 | 45.38 | $0.33 | 5600 |
| 2023-09-01 | 46.40 | $0.34 | — |
| 2023-08-31 | 46.40 | $0.34 | 2500 |
| 2023-08-30 | 37.24 | $0.30 | 51668 |
| 2023-08-29 | 37.27 | $0.30 | 16000 |
| 2023-08-28 | 37.27 | $0.30 | 76475 |
| 2023-08-25 | 35.55 | $0.29 | 3500 |
| 2023-08-24 | 40.88 | $0.33 | — |
| 2023-08-23 | 40.88 | $0.33 | 8450 |
| 2023-08-22 | 34.42 | $0.30 | 4750 |
| 2023-08-21 | 37.10 | $0.32 | 13359 |
| 2023-08-18 | 37.10 | $0.32 | 11516 |
| 2023-08-17 | 40.63 | $0.34 | 1525 |
| 2023-08-16 | 42.69 | $0.36 | 8000 |
| 2023-08-15 | 43.10 | $0.36 | 505 |
| 2023-08-14 | 43.10 | $0.36 | 6850 |
| 2023-08-11 | 45.46 | $0.38 | 17850 |
| 2023-08-10 | 39.72 | $0.35 | — |
| 2023-08-09 | 39.72 | $0.35 | 7133 |
| 2023-08-08 | 44.66 | $0.38 | 45125 |
| 2023-08-07 | 47.49 | $0.40 | — |
| 2023-08-04 | 47.49 | $0.40 | — |
| 2023-08-03 | 47.49 | $0.40 | — |
| 2023-08-02 | 47.49 | $0.40 | 1704 |
| 2023-08-01 | 47.29 | $0.40 | 8900 |
| 2023-07-31 | 45.21 | $0.38 | 1303 |
| 2023-07-28 | 48.25 | $0.40 | 20363 |
| 2023-07-27 | 46.86 | $0.40 | 550 |
| 2023-07-26 | 47.83 | $0.40 | 11500 |
| 2023-07-25 | 47.28 | $0.40 | 3260 |
| 2023-07-24 | 53.66 | $0.44 | 750 |
| 2023-07-21 | 53.30 | $0.44 | 22525 |
| 2023-07-20 | 49.58 | $0.41 | 1200 |
| 2023-07-19 | 51.27 | $0.43 | 15250 |
| 2023-07-18 | 48.68 | $0.41 | 6885 |
| 2023-07-17 | 50.64 | $0.42 | — |
| 2023-07-14 | 50.64 | $0.42 | — |
| 2023-07-13 | 50.64 | $0.42 | 5976 |
| 2023-07-12 | 44.85 | $0.38 | — |
| 2023-07-11 | 44.85 | $0.38 | 12280 |
| 2023-07-10 | 42.45 | $0.36 | 12514 |
| 2023-07-07 | 42.10 | $0.36 | 47726 |
| 2023-07-06 | 40.69 | $0.35 | 3000 |
| 2023-07-05 | 41.26 | $0.36 | 5000 |
| 2023-07-03 | 46.76 | $0.41 | — |
| 2023-06-30 | 46.76 | $0.41 | 28050 |
| 2023-06-29 | 41.61 | $0.37 | 14500 |
| 2023-06-28 | 42.63 | $0.38 | 1600 |
| 2023-06-27 | 42.63 | $0.38 | 10251 |
| 2023-06-26 | 42.63 | $0.38 | 13538 |
| 2023-06-23 | 43.14 | $0.39 | 6205 |
| 2023-06-22 | 44.00 | $0.40 | 6150 |
| 2023-06-21 | 42.58 | $0.38 | 25000 |
| 2023-06-20 | 45.84 | $0.42 | 34500 |
| 2023-06-16 | 45.84 | $0.42 | — |
| 2023-06-15 | 45.84 | $0.42 | 82750 |
| 2023-06-14 | 43.61 | $0.40 | 68432 |
| 2023-06-13 | 44.93 | $0.41 | 30255 |
| 2023-06-12 | 48.01 | $0.45 | 4525 |
| 2023-06-09 | 45.06 | $0.42 | — |
| 2023-06-08 | 45.06 | $0.42 | 9300 |
| 2023-06-07 | 44.23 | $0.41 | 23743 |
| 2023-06-06 | 43.99 | $0.41 | 23773 |
| 2023-06-05 | 43.76 | $0.41 | 11300 |
| 2023-06-02 | 45.43 | $0.43 | 10000 |
| 2023-06-01 | 46.29 | $0.45 | 43513 |
| 2023-05-31 | 41.00 | $0.38 | 7250 |
| 2023-05-30 | 41.75 | $0.39 | 20500 |
| 2023-05-26 | 39.86 | $0.37 | 138 |
| 2023-05-25 | 39.86 | $0.37 | 2000 |
| 2023-05-24 | 39.39 | $0.36 | 5488 |
| 2023-05-23 | 42.90 | $0.43 | 14400 |
| 2023-05-22 | 44.63 | $0.46 | 173 |
| 2023-05-19 | 41.44 | $0.42 | 551 |
| 2023-05-18 | 38.44 | $0.38 | 4250 |
| 2023-05-17 | 39.30 | $0.40 | 4050 |
| 2023-05-16 | 38.53 | $0.39 | 18025 |
| 2023-05-15 | 42.76 | $0.47 | 14150 |
| 2023-05-12 | 41.13 | $0.45 | 6250 |
| 2023-05-11 | 40.45 | $0.44 | 173825 |
| 2023-05-10 | 39.83 | $0.43 | 17525 |
| 2023-05-09 | 39.46 | $0.42 | 39116 |
| 2023-05-08 | 37.52 | $0.40 | 13099 |
| 2023-05-05 | 34.41 | $0.35 | 4650 |
| 2023-05-04 | 36.32 | $0.40 | 16100 |
| 2023-05-03 | 36.38 | $0.40 | 26159 |
| 2023-05-02 | 36.24 | $0.40 | 36478 |
| 2023-05-01 | 37.76 | $0.44 | 8050 |
| 2023-04-28 | 38.17 | $0.45 | 19250 |
| 2023-04-27 | 34.59 | $0.39 | 80050 |
| 2023-04-26 | 36.03 | $0.44 | 43725 |
| 2023-04-25 | 38.11 | $0.50 | 24028 |
| 2023-04-24 | 41.36 | $0.58 | 62560 |
| 2023-04-21 | 57.47 | $0.88 | 1928 |
| 2023-04-20 | 56.20 | $0.86 | 23691 |
| 2023-04-19 | 58.33 | $0.89 | 4720 |
| 2023-04-18 | 58.02 | $0.88 | 9800 |
| 2023-04-17 | 57.04 | $0.86 | 15804 |
| 2023-04-14 | 68.52 | $1.01 | 2313 |
| 2023-04-13 | 67.11 | $0.98 | 59530 |
| 2023-04-12 | 65.33 | $0.94 | 21733 |
| 2023-04-11 | 69.14 | $0.98 | 34995 |
| 2023-04-10 | 68.95 | $0.97 | 19601 |
| 2023-04-06 | 64.34 | $0.87 | 14090 |
| 2023-04-05 | 62.91 | $0.84 | 24842 |
| 2023-04-04 | 58.60 | $0.76 | 19073 |
| 2023-04-03 | 55.10 | $0.70 | 3240 |
| 2023-03-31 | 50.45 | $0.64 | 3650 |
| 2023-03-30 | 61.72 | $0.76 | 15755 |
| 2023-03-29 | 66.11 | $0.80 | 7378 |
| 2023-03-28 | 66.32 | $0.80 | 19250 |
| 2023-03-27 | 56.32 | $0.66 | 9070 |
| 2023-03-24 | 54.00 | $0.64 | 18931 |
| 2023-03-23 | 55.02 | $0.65 | 17318 |
| 2023-03-22 | 57.58 | $0.67 | 800 |
| 2023-03-21 | 54.74 | $0.64 | 1748 |
| 2023-03-20 | 57.77 | $0.67 | 2075 |
| 2023-03-17 | 57.39 | $0.66 | 16113 |
| 2023-03-16 | 57.14 | $0.66 | 1745 |
| 2023-03-15 | 55.97 | $0.64 | 10913 |
| 2023-03-14 | 61.17 | $0.69 | 188350 |
| 2023-03-13 | 57.36 | $0.64 | 5150 |
| 2023-03-10 | 54.35 | $0.61 | 5700 |
| 2023-03-09 | 51.37 | $0.58 | 44828 |
| 2023-03-08 | 58.52 | $0.64 | 1441 |
| 2023-03-07 | 58.79 | $0.64 | 4802 |
| 2023-03-06 | 64.71 | $0.69 | 18375 |
| 2023-03-03 | 66.82 | $0.70 | 10408 |
| 2023-03-02 | 64.16 | $0.67 | 750 |
| 2023-03-01 | 64.16 | $0.67 | 9140 |
| 2023-02-28 | 61.49 | $0.63 | 1560 |
| 2023-02-27 | 70.34 | $0.69 | 2050 |
| 2023-02-24 | 68.78 | $0.67 | 19199 |
| 2023-02-23 | 76.44 | $0.71 | 102975 |
| 2023-02-22 | 68.43 | $0.61 | 6613 |
| 2023-02-21 | 65.16 | $0.58 | 23888 |
| 2023-02-17 | 64.21 | $0.57 | 28836 |
| 2023-02-16 | 62.84 | $0.56 | — |
| 2023-02-15 | 62.84 | $0.56 | 35265 |
| 2023-02-14 | 66.99 | $0.58 | 1825 |
| 2023-02-13 | 65.49 | $0.57 | — |
| 2023-02-10 | 65.49 | $0.57 | 5500 |
| 2023-02-09 | 63.42 | $0.55 | 3209 |
| 2023-02-08 | 65.34 | $0.56 | 25000 |
| 2023-02-07 | 65.05 | $0.55 | 19500 |
| 2023-02-06 | 63.63 | $0.54 | 56500 |
| 2023-02-03 | 62.99 | $0.53 | 18977 |
| 2023-02-02 | 63.68 | $0.54 | 500 |
| 2023-02-01 | 64.00 | $0.54 | 17565 |
| 2023-01-31 | 65.10 | $0.55 | 22874 |
| 2023-01-30 | 69.25 | $0.57 | 9176 |
| 2023-01-27 | 63.02 | $0.50 | 8428 |
| 2023-01-26 | 59.60 | $0.47 | 53065 |
| 2023-01-25 | 56.74 | $0.44 | 5009 |
| 2023-01-24 | 56.05 | $0.44 | 2500 |
| 2023-01-23 | 56.63 | $0.44 | 1103 |
| 2023-01-20 | 66.57 | $0.50 | 480 |
| 2023-01-19 | 61.02 | $0.45 | 4375 |
| 2023-01-18 | 59.65 | $0.44 | 10500 |
| 2023-01-17 | 57.05 | $0.42 | 451 |
| 2023-01-13 | 53.53 | $0.40 | 500 |
| 2023-01-12 | 53.53 | $0.40 | 1526 |
| 2023-01-11 | 61.79 | $0.44 | 2133 |
| 2023-01-10 | 68.53 | $0.47 | — |
| 2023-01-09 | 68.53 | $0.47 | 750 |
| 2023-01-06 | 68.53 | $0.47 | — |
| 2023-01-05 | 68.53 | $0.47 | 14588 |
| 2023-01-04 | 64.72 | $0.43 | — |
| 2023-01-03 | 64.72 | $0.43 | 1814 |
| 2022-12-30 | 56.97 | $0.38 | 10678 |
| 2022-12-29 | 55.89 | $0.37 | 555 |
| 2022-12-28 | 62.66 | $0.40 | 81 |
| 2022-12-27 | 62.66 | $0.40 | 10000 |
| 2022-12-23 | 48.99 | $0.32 | — |
| 2022-12-22 | 48.99 | $0.32 | 2500 |
| 2022-12-21 | 61.13 | $0.37 | — |
| 2022-12-20 | 61.13 | $0.37 | 4000 |
| 2022-12-19 | 61.13 | $0.37 | — |
| 2022-12-16 | 61.13 | $0.37 | — |
| 2022-12-15 | 61.13 | $0.37 | 13750 |
| 2022-12-14 | 59.41 | $0.36 | 2500 |
| 2022-12-13 | 54.42 | $0.33 | 6500 |
| 2022-12-12 | 51.36 | $0.32 | 1000 |
| 2022-12-09 | 51.36 | $0.32 | 4375 |
| 2022-12-08 | 59.02 | $0.35 | — |
| 2022-12-07 | 59.02 | $0.35 | 36250 |
| 2022-12-06 | 47.48 | $0.30 | — |
| 2022-12-05 | 47.48 | $0.30 | 1500 |
| 2022-12-02 | 41.05 | $0.28 | — |
| 2022-12-01 | 41.05 | $0.28 | — |
| 2022-11-30 | 41.05 | $0.28 | — |
| 2022-11-29 | 41.05 | $0.28 | 3700 |
| 2022-11-28 | 53.82 | $0.33 | — |
| 2022-11-25 | 53.82 | $0.33 | — |
| 2022-11-23 | 53.82 | $0.33 | — |
| 2022-11-22 | 53.82 | $0.33 | — |
| 2022-11-21 | 53.82 | $0.33 | — |
| 2022-11-18 | 53.82 | $0.33 | — |
| 2022-11-17 | 53.82 | $0.33 | — |
| 2022-11-16 | 53.82 | $0.33 | — |
| 2022-11-15 | 53.82 | $0.33 | — |
| 2022-11-14 | 53.82 | $0.33 | — |
| 2022-11-11 | 53.82 | $0.33 | — |
| 2022-11-10 | 53.82 | $0.33 | 11750 |
| 2022-11-09 | 54.85 | $0.34 | 1775 |
| 2022-11-08 | 59.58 | $0.36 | 15000 |
| 2022-11-07 | 49.38 | $0.30 | 17800 |
| 2022-11-04 | 34.05 | $0.24 | — |
| 2022-11-03 | 34.05 | $0.24 | 2500 |
| 2022-11-02 | 33.49 | $0.24 | — |
| 2022-11-01 | 33.49 | $0.24 | 8000 |
| 2022-10-31 | 100.00 | $0.40 | — |
| 2022-10-28 | 100.00 | $0.40 | — |
| 2022-10-27 | 100.00 | $0.40 | — |
| 2022-10-26 | 100.00 | $0.40 | — |
| 2022-10-25 | 100.00 | $0.40 | — |
| 2022-10-24 | 100.00 | $0.40 | — |
| 2022-10-21 | 100.00 | $0.40 | — |
| 2022-10-20 | 100.00 | $0.40 | — |
| 2022-10-19 | 100.00 | $0.40 | — |
| 2022-10-18 | 100.00 | $0.40 | — |
| 2022-10-17 | 100.00 | $0.40 | — |
| 2022-10-14 | 100.00 | $0.40 | — |
| 2022-10-13 | 100.00 | $0.40 | — |
| 2022-10-12 | 100.00 | $0.40 | — |
| 2022-10-11 | 100.00 | $0.40 | — |
| 2022-10-10 | 100.00 | $0.40 | — |
| 2022-10-07 | 100.00 | $0.40 | — |
| 2022-10-06 | 100.00 | $0.40 | 10000 |
| 2022-10-05 | 100.00 | $0.40 | 11500 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-58.06
2026-07-15
Close Price
$0.09
Vol: 67438
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.60
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-15 | -58.06 | $0.09 | 67438 |
| 2026-07-14 | -72.33 | $0.08 | 20506 |
| 2026-07-13 | -58.91 | $0.09 | 37099 |
| 2026-07-10 | -54.67 | $0.09 | 107694 |
| 2026-07-09 | -66.55 | $0.09 | 340037 |
| 2026-07-08 | -84.12 | $0.07 | 52000 |
| 2026-07-07 | -85.26 | $0.07 | 17500 |
| 2026-07-06 | -74.77 | $0.07 | 146500 |
| 2026-07-02 | -48.68 | $0.08 | 10100 |
| 2026-07-01 | 0.00 | $0.10 | 10100 |
| 2026-06-30 | -100.00 | $0.07 | 14100 |
| 2026-06-29 | -93.24 | $0.07 | 45596 |
| 2026-06-26 | -83.11 | $0.07 | 40784 |
| 2026-06-25 | -79.73 | $0.07 | 62870 |
| 2026-06-24 | -85.14 | $0.07 | 7000 |
| 2026-06-23 | -67.35 | $0.08 | 5000 |
| 2026-06-22 | -79.18 | $0.08 | 5000 |
| 2026-06-18 | -72.02 | $0.08 | 102196 |
| 2026-06-17 | -41.76 | $0.09 | 5161 |
| 2026-06-16 | -78.37 | $0.08 | 193640 |
| 2026-06-15 | -67.48 | $0.08 | 14007 |
| 2026-06-12 | -73.98 | $0.08 | 7100 |
| 2026-06-11 | -69.11 | $0.08 | 600 |
| 2026-06-10 | -71.37 | $0.08 | 3400 |
| 2026-06-09 | -77.02 | $0.08 | 38000 |
| 2026-06-08 | -45.83 | $0.09 | 4000 |
| 2026-06-05 | -37.32 | $0.09 | 125500 |
| 2026-06-04 | -34.17 | $0.09 | 145650 |
| 2026-06-03 | -23.46 | $0.09 | 50000 |
| 2026-06-02 | -62.82 | $0.08 | 50000 |
| 2026-06-01 | -39.78 | $0.09 | 10040 |
| 2026-05-29 | -62.83 | $0.08 | 550 |
| 2026-05-28 | -56.49 | $0.08 | 135501 |
| 2026-05-27 | -38.03 | $0.09 | 160295 |
| 2026-05-26 | -55.24 | $0.08 | 34100 |
| 2026-05-22 | -68.70 | $0.08 | 109600 |
| 2026-05-21 | -76.53 | $0.08 | 75501 |
| 2026-05-20 | -68.70 | $0.08 | 500 |
| 2026-05-19 | -63.57 | $0.08 | 18583 |
| 2026-05-18 | -15.01 | $0.10 | 2000 |
| 2026-05-15 | -60.06 | $0.08 | 17000 |
| 2026-05-14 | -58.64 | $0.08 | 37500 |
| 2026-05-13 | -28.87 | $0.10 | 113569 |
| 2026-05-12 | -28.33 | $0.10 | 13000 |
| 2026-05-11 | -56.64 | $0.09 | 180001 |
| 2026-05-08 | -65.72 | $0.09 | 37622 |
| 2026-05-07 | -73.08 | $0.08 | — |
| 2026-05-06 | -73.08 | $0.08 | 22082 |
| 2026-05-05 | -81.38 | $0.08 | 6200 |
| 2026-05-04 | -82.35 | $0.08 | 85250 |
| 2026-05-01 | -85.02 | $0.09 | 54500 |
| 2026-04-30 | -92.66 | $0.08 | 54500 |
| 2026-04-29 | -100.00 | $0.08 | 55000 |
| 2026-04-28 | -93.39 | $0.08 | 47160 |
| 2026-04-27 | -96.58 | $0.08 | 67222 |
| 2026-04-24 | -83.20 | $0.09 | 48413 |
| 2026-04-23 | -86.27 | $0.09 | 115661 |
| 2026-04-22 | -67.11 | $0.10 | 39722 |
| 2026-04-21 | -72.59 | $0.09 | 24000 |
| 2026-04-20 | -67.05 | $0.10 | 29000 |
| 2026-04-17 | -54.10 | $0.10 | 24500 |
| 2026-04-16 | -54.18 | $0.10 | 24500 |
| 2026-04-15 | -53.11 | $0.10 | 114754 |
| 2026-04-14 | -46.07 | $0.11 | 54039 |
| 2026-04-13 | -68.69 | $0.09 | 24500 |
| 2026-04-10 | -74.44 | $0.09 | 150100 |
| 2026-04-09 | -58.13 | $0.10 | 24500 |
| 2026-04-08 | -63.84 | $0.11 | 24500 |
| 2026-04-07 | -77.65 | $0.10 | 32008 |
| 2026-04-06 | -66.48 | $0.11 | 34500 |
| 2026-04-02 | -67.15 | $0.10 | 20500 |
| 2026-04-01 | -60.89 | $0.11 | 61672 |
| 2026-03-31 | -60.89 | $0.11 | 43490 |
| 2026-03-30 | -62.35 | $0.11 | 51838 |
| 2026-03-27 | -70.95 | $0.10 | 7006 |
| 2026-03-26 | -76.17 | $0.10 | 20000 |
| 2026-03-25 | -74.91 | $0.10 | 61116 |
| 2026-03-24 | -94.29 | $0.09 | 67550 |
| 2026-03-23 | -85.71 | $0.10 | 74360 |
| 2026-03-20 | -98.92 | $0.09 | 24395 |
| 2026-03-19 | -99.77 | $0.10 | 89000 |
| 2026-03-18 | -100.00 | $0.10 | 45000 |
| 2026-03-17 | -93.07 | $0.12 | 26465 |
| 2026-03-16 | -93.72 | $0.11 | 124215 |
| 2026-03-13 | -96.73 | $0.11 | 169334 |
| 2026-03-12 | -89.14 | $0.13 | 32606 |
| 2026-03-11 | -88.46 | $0.13 | 541168 |
| 2026-03-10 | -83.86 | $0.13 | 178900 |
| 2026-03-09 | -80.81 | $0.14 | 14500 |
| 2026-03-06 | -82.76 | $0.13 | 187340 |
| 2026-03-05 | -96.43 | $0.12 | 71076 |
| 2026-03-04 | -92.86 | $0.12 | 68840 |
| 2026-03-03 | -89.55 | $0.12 | 127447 |
| 2026-03-02 | -77.00 | $0.14 | 1.1M |
| 2026-02-27 | -49.80 | $0.19 | 19500 |
| 2026-02-26 | -70.47 | $0.17 | 163456 |
| 2026-02-25 | -59.43 | $0.19 | 83540 |
| 2026-02-24 | -61.51 | $0.19 | 82112 |
| 2026-02-23 | -58.93 | $0.20 | 80760 |
| 2026-02-20 | -60.26 | $0.20 | 98647 |
| 2026-02-19 | -66.11 | $0.18 | 120887 |
| 2026-02-18 | -66.87 | $0.18 | 187370 |
| 2026-02-17 | -69.08 | $0.18 | 106938 |
| 2026-02-13 | -60.36 | $0.20 | 45035 |
| 2026-02-12 | -62.82 | $0.19 | 288304 |
| 2026-02-11 | -52.11 | $0.21 | 609010 |
| 2026-02-10 | -53.39 | $0.21 | 35860 |
| 2026-02-09 | -45.00 | $0.22 | 162123 |
| 2026-02-06 | -60.79 | $0.19 | 207954 |
| 2026-02-05 | -64.29 | $0.18 | 328519 |
| 2026-02-04 | -53.27 | $0.20 | 95069 |
| 2026-02-03 | -46.80 | $0.21 | 140880 |
| 2026-02-02 | -57.67 | $0.19 | 62859 |
| 2026-01-30 | -49.49 | $0.20 | 915752 |
| 2026-01-29 | -31.53 | $0.24 | 1.1M |
| 2026-01-28 | -14.77 | $0.28 | 2.3M |
| 2026-01-27 | -27.70 | $0.25 | 326229 |
| 2026-01-26 | -40.49 | $0.22 | 1.2M |
| 2026-01-23 | -6.39 | $0.24 | 518774 |
| 2026-01-22 | -2.42 | $0.21 | 386946 |
| 2026-01-21 | -22.08 | $0.18 | 309757 |
| 2026-01-20 | -4.16 | $0.19 | 193193 |
| 2026-01-16 | -46.02 | $0.15 | 119257 |
| 2026-01-15 | -36.08 | $0.16 | 72895 |
| 2026-01-14 | -42.54 | $0.15 | 337704 |
| 2026-01-13 | -47.39 | $0.15 | 148662 |
| 2026-01-12 | -35.48 | $0.16 | 142755 |
| 2026-01-09 | -17.42 | $0.16 | 361028 |
| 2026-01-08 | -31.35 | $0.15 | 913534 |
| 2026-01-07 | -78.44 | $0.11 | 449022 |
| 2026-01-06 | -73.62 | $0.11 | 98949 |
| 2026-01-05 | -94.13 | $0.10 | 197247 |
| 2026-01-02 | -92.80 | $0.10 | 5700 |
| 2025-12-31 | -97.86 | $0.10 | 107500 |
| 2025-12-30 | -79.67 | $0.11 | 35000 |
| 2025-12-29 | -90.01 | $0.10 | 226050 |
| 2025-12-26 | -91.04 | $0.11 | 50000 |
| 2025-12-24 | -79.02 | $0.12 | 120004 |
| 2025-12-23 | -79.78 | $0.11 | 190303 |
| 2025-12-22 | -79.63 | $0.12 | 343420 |
| 2025-12-19 | -92.57 | $0.11 | 56895 |
| 2025-12-18 | -84.38 | $0.12 | 9418 |
| 2025-12-17 | -65.54 | $0.14 | 25500 |
| 2025-12-16 | -69.62 | $0.13 | 4500 |
| 2025-12-12 | -78.25 | $0.12 | 175742 |
| 2025-12-11 | -77.15 | $0.13 | 74950 |
| 2025-12-10 | -72.32 | $0.13 | 5000 |
| 2025-12-09 | -72.32 | $0.13 | 55194 |
| 2025-12-08 | -51.11 | $0.15 | 20952 |
| 2025-12-05 | -44.37 | $0.16 | 17500 |
| 2025-12-04 | -61.72 | $0.14 | 1000 |
| 2025-12-03 | -70.64 | $0.13 | 4500 |
| 2025-12-02 | -72.32 | $0.13 | 34934 |
| 2025-12-01 | -54.04 | $0.15 | 10500 |
| 2025-11-28 | -73.59 | $0.13 | 91980 |
| 2025-11-26 | -73.21 | $0.13 | 212371 |
| 2025-11-25 | -80.84 | $0.12 | 17000 |
| 2025-11-24 | -100.00 | $0.10 | 10000 |
| 2025-11-20 | -89.84 | $0.12 | 6000 |
| 2025-11-17 | -94.57 | $0.11 | 21343 |
| 2025-10-01 | -14.50 | $0.21 | 100000 |
| 2025-09-30 | -34.00 | $0.19 | — |
| 2025-09-29 | -34.00 | $0.19 | 87001 |
| 2025-09-26 | -36.06 | $0.18 | — |
| 2025-09-25 | -36.06 | $0.18 | 5020 |
| 2025-09-24 | -43.43 | $0.17 | 14700 |
| 2025-09-23 | -23.88 | $0.19 | 2000 |
| 2025-09-22 | -29.01 | $0.18 | 13175 |
| 2025-09-19 | -32.69 | $0.18 | 13553 |
| 2025-09-18 | -42.24 | $0.17 | 15100 |
| 2025-09-17 | -53.81 | $0.15 | 99255 |
| 2025-09-16 | -30.68 | $0.18 | 51876 |
| 2025-09-15 | -29.45 | $0.18 | 80068 |
| 2025-09-12 | -39.57 | $0.17 | 68485 |
| 2025-09-11 | -20.00 | $0.16 | 152250 |
| 2025-09-10 | -40.41 | $0.14 | 12404 |
| 2025-09-09 | -36.68 | $0.14 | 6500 |
| 2025-09-08 | -31.73 | $0.14 | 7200 |
| 2025-09-05 | -24.45 | $0.15 | 5000 |
| 2025-09-04 | -25.05 | $0.12 | 200 |
| 2025-09-03 | -15.56 | $0.12 | — |
| 2025-09-02 | -15.56 | $0.12 | 16000 |
| 2025-08-29 | -13.84 | $0.12 | — |
| 2025-08-28 | -13.84 | $0.12 | 3504 |
| 2025-08-27 | 0.00 | $0.12 | 2600 |
| 2025-08-26 | -37.50 | $0.10 | 159 |
| 2025-08-25 | -37.50 | $0.10 | 10000 |
| 2025-08-22 | -15.38 | $0.10 | 75000 |
| 2025-08-21 | -41.45 | $0.09 | 6000 |
| 2025-08-20 | -39.02 | $0.09 | 5000 |
| 2025-08-19 | -45.05 | $0.09 | 1000 |
| 2025-08-18 | -57.98 | $0.09 | 102000 |
| 2025-08-15 | -73.11 | $0.09 | — |
| 2025-08-14 | -73.11 | $0.09 | 10500 |
| 2025-08-13 | -82.52 | $0.09 | 2000 |
| 2025-08-12 | -66.99 | $0.09 | — |
| 2025-08-11 | -66.99 | $0.09 | 500 |
| 2025-08-08 | -62.71 | $0.09 | 5161 |
| 2025-08-07 | -79.35 | $0.09 | — |
| 2025-08-06 | -79.35 | $0.09 | 6750 |
| 2025-08-05 | -62.79 | $0.09 | — |
| 2025-08-04 | -62.79 | $0.09 | — |
| 2025-08-01 | -62.79 | $0.09 | — |
| 2025-07-31 | -62.79 | $0.09 | — |
| 2025-07-30 | -62.79 | $0.09 | — |
| 2025-07-29 | -62.79 | $0.09 | 1911 |
| 2025-07-28 | -38.52 | $0.10 | 17500 |
| 2025-07-25 | -39.29 | $0.10 | 500 |
| 2025-07-24 | -28.51 | $0.10 | 3500 |
| 2025-07-23 | -17.18 | $0.10 | 60 |
| 2025-07-22 | 0.00 | $0.11 | 15000 |
| 2025-07-21 | -37.25 | $0.09 | 6250 |
| 2025-07-18 | -37.25 | $0.09 | 6250 |
| 2025-07-17 | -37.25 | $0.09 | 6250 |
| 2025-07-16 | 0.00 | $0.10 | 6250 |
| 2025-07-15 | -1.92 | $0.10 | 6250 |
| 2025-07-14 | -28.40 | $0.10 | 9070 |
| 2025-07-11 | -47.02 | $0.10 | 16750 |
| 2025-07-10 | -80.32 | $0.09 | 500 |
| 2025-07-09 | -80.32 | $0.09 | 12000 |
| 2025-07-08 | -80.32 | $0.09 | 12000 |
| 2025-07-07 | -80.32 | $0.09 | 12000 |
| 2025-07-03 | -80.32 | $0.09 | — |
| 2025-07-02 | -79.47 | $0.09 | 20500 |
| 2025-07-01 | -68.91 | $0.09 | 2250 |
| 2025-06-30 | -69.59 | $0.09 | 7000 |
| 2025-06-27 | -66.52 | $0.09 | 83500 |
| 2025-06-26 | -75.33 | $0.08 | — |
| 2025-06-25 | -75.33 | $0.08 | 9250 |
| 2025-06-24 | -75.33 | $0.08 | — |
| 2025-06-23 | -75.33 | $0.08 | 35050 |
| 2025-06-20 | -54.63 | $0.10 | 3500 |
| 2025-06-18 | -51.10 | $0.10 | — |
| 2025-06-17 | -51.10 | $0.10 | 60250 |
| 2025-06-16 | -51.10 | $0.10 | 23500 |
| 2025-06-13 | -36.67 | $0.12 | 1950 |
| 2025-06-12 | -53.30 | $0.10 | — |
| 2025-06-11 | -53.30 | $0.10 | 24350 |
| 2025-06-10 | 0.00 | $0.13 | 6000 |
| 2025-06-09 | -28.88 | $0.10 | — |
| 2025-06-06 | -28.88 | $0.10 | 5033 |
| 2025-06-05 | -28.88 | $0.10 | 500 |
| 2025-06-04 | -71.84 | $0.07 | 6000 |
| 2025-06-03 | -81.23 | $0.07 | — |
| 2025-06-02 | -81.23 | $0.07 | 2000 |
| 2025-05-30 | -100.00 | $0.06 | 28406 |
| 2025-05-29 | -84.65 | $0.08 | 1500 |
| 2025-05-28 | -81.86 | $0.08 | — |
| 2025-05-27 | -81.86 | $0.08 | 5000 |
| 2025-05-23 | -81.86 | $0.08 | 15100 |
| 2025-05-22 | -100.00 | $0.08 | — |
| 2025-05-21 | -100.00 | $0.08 | — |
| 2025-05-20 | -100.00 | $0.08 | 2000 |
| 2025-05-19 | -30.00 | $0.11 | 5000 |
| 2025-05-16 | -97.03 | $0.08 | — |
| 2025-05-15 | -97.03 | $0.08 | — |
| 2025-05-14 | -97.03 | $0.08 | 5000 |
| 2025-05-13 | -100.00 | $0.08 | — |
| 2025-05-12 | -100.00 | $0.08 | — |
| 2025-05-09 | -96.38 | $0.08 | — |
| 2025-05-08 | -96.38 | $0.08 | — |
| 2025-05-07 | -96.38 | $0.08 | 250 |
| 2025-05-06 | -82.22 | $0.09 | — |
| 2025-05-05 | -82.22 | $0.09 | — |
| 2025-05-02 | -82.22 | $0.09 | — |
| 2025-05-01 | -82.22 | $0.09 | 5000 |
| 2025-04-30 | -65.33 | $0.09 | 4000 |
| 2025-04-29 | -68.44 | $0.09 | 1000 |
| 2025-04-28 | -49.33 | $0.10 | 3800 |
| 2025-04-25 | -68.44 | $0.09 | 650 |
| 2025-04-24 | -66.89 | $0.09 | — |
| 2025-04-23 | -66.89 | $0.09 | — |
| 2025-04-22 | -66.89 | $0.09 | — |
| 2025-04-21 | -66.89 | $0.09 | 1300 |
| 2025-04-17 | -34.22 | $0.11 | — |
| 2025-04-16 | -34.22 | $0.11 | 9775 |
| 2025-04-15 | -62.67 | $0.10 | — |
| 2025-04-14 | -62.67 | $0.10 | 22737 |
| 2025-04-11 | -97.40 | $0.08 | 22737 |
| 2025-04-10 | -94.16 | $0.08 | — |
| 2025-04-09 | -94.16 | $0.08 | 6000 |
| 2025-04-08 | -100.00 | $0.08 | 5000 |
| 2025-04-07 | -66.67 | $0.09 | 10000 |
| 2025-04-04 | -66.67 | $0.09 | 10000 |
| 2025-04-03 | -74.07 | $0.09 | 125 |
| 2025-04-02 | -58.20 | $0.10 | 1000 |
| 2025-04-01 | -54.28 | $0.10 | — |
| 2025-03-31 | -54.28 | $0.10 | 1266 |
| 2025-03-28 | -61.34 | $0.10 | — |
| 2025-03-27 | -61.34 | $0.10 | 2036 |
| 2025-03-26 | -67.08 | $0.10 | — |
| 2025-03-25 | -67.08 | $0.10 | 31500 |
| 2025-03-24 | -67.08 | $0.10 | 9300 |
| 2025-03-21 | -47.75 | $0.10 | 25786 |
| 2025-03-20 | -29.47 | $0.11 | — |
| 2025-03-19 | -29.47 | $0.11 | 31540 |
| 2025-03-18 | -66.04 | $0.10 | 5000 |
| 2025-03-17 | -100.00 | $0.08 | 15000 |
| 2025-03-14 | -100.00 | $0.08 | 15300 |
| 2025-03-13 | -81.43 | $0.10 | 13500 |
| 2025-03-12 | -68.00 | $0.10 | 29826 |
| 2025-03-11 | -68.24 | $0.10 | 5000 |
| 2025-03-10 | -68.24 | $0.10 | 20247 |
| 2025-03-07 | -63.42 | $0.10 | 28500 |
| 2025-03-06 | -73.29 | $0.10 | 59750 |
| 2025-03-05 | -88.03 | $0.09 | 18750 |
| 2025-03-04 | -87.13 | $0.09 | 35150 |
| 2025-03-03 | -100.00 | $0.09 | — |
| 2025-02-28 | -100.00 | $0.09 | 5004 |
| 2025-02-27 | -97.34 | $0.09 | 8358 |
| 2025-02-26 | -100.00 | $0.10 | 5000 |
| 2025-02-25 | -100.00 | $0.10 | 5000 |
| 2025-02-24 | -100.00 | $0.10 | 5000 |
| 2025-02-21 | -100.00 | $0.10 | 6500 |
| 2025-02-20 | -100.00 | $0.10 | 9349 |
| 2025-02-19 | -97.54 | $0.10 | 9750 |
| 2025-02-18 | -77.19 | $0.11 | 500 |
| 2025-02-14 | -77.19 | $0.11 | 600 |
| 2025-02-13 | -76.84 | $0.11 | 15000 |
| 2025-02-12 | -74.39 | $0.11 | 25500 |
| 2025-02-11 | -85.60 | $0.11 | 500 |
| 2025-02-10 | -85.60 | $0.11 | 25500 |
| 2025-02-07 | -93.09 | $0.11 | 32000 |
| 2025-02-06 | -78.11 | $0.12 | — |
| 2025-02-05 | -78.36 | $0.12 | 5000 |
| 2025-02-04 | -74.49 | $0.12 | — |
| 2025-02-03 | -74.49 | $0.12 | 375 |
| 2025-01-31 | -54.44 | $0.14 | 30000 |
| 2025-01-30 | -49.89 | $0.14 | 25550 |
| 2025-01-29 | -81.89 | $0.12 | 5000 |
| 2025-01-28 | -81.89 | $0.12 | 1250 |
| 2025-01-27 | -81.32 | $0.12 | 5150 |
| 2025-01-24 | -78.59 | $0.12 | 2500 |
| 2025-01-23 | -65.83 | $0.13 | 8600 |
| 2025-01-22 | -54.44 | $0.14 | 8600 |
| 2025-01-21 | -54.44 | $0.14 | 30050 |
| 2025-01-17 | -55.81 | $0.14 | 8300 |
| 2025-01-16 | -77.22 | $0.12 | 156500 |
| 2025-01-15 | -89.29 | $0.11 | 7000 |
| 2025-01-14 | -93.39 | $0.11 | 18825 |
| 2025-01-13 | -86.92 | $0.12 | — |
| 2025-01-10 | -86.92 | $0.12 | — |
| 2025-01-08 | -86.92 | $0.12 | 7925 |
| 2025-01-07 | 0.00 | $0.19 | — |
| 2025-01-06 | 0.00 | $0.19 | 7925 |
| 2025-01-03 | 0.00 | $0.19 | 7925 |
| 2025-01-02 | -49.36 | $0.15 | 7925 |
| 2024-12-31 | -48.59 | $0.15 | 7925 |
| 2024-12-30 | -48.59 | $0.15 | 7925 |
| 2024-12-27 | -48.59 | $0.15 | 7925 |
| 2024-12-26 | -49.49 | $0.15 | 1690 |
| 2024-12-24 | -83.26 | $0.12 | 7925 |
| 2024-12-23 | -65.70 | $0.14 | 15865 |
| 2024-12-20 | -77.54 | $0.13 | — |
| 2024-12-19 | -77.86 | $0.13 | — |
| 2024-12-18 | -77.86 | $0.13 | 4250 |
| 2024-12-17 | -51.68 | $0.16 | 750 |
| 2024-12-16 | -37.78 | $0.18 | — |
| 2024-12-13 | -37.78 | $0.18 | 69150 |
| 2024-12-12 | -29.06 | $0.19 | 69150 |
| 2024-12-11 | -65.57 | $0.15 | 69150 |
| 2024-12-10 | -65.57 | $0.15 | 69150 |
| 2024-12-09 | -65.57 | $0.15 | 500 |
| 2024-12-06 | -69.36 | $0.14 | 3548 |
| 2024-12-05 | -65.57 | $0.15 | 69150 |
| 2024-12-04 | -51.25 | $0.17 | 69150 |
| 2024-12-03 | -51.25 | $0.17 | — |
| 2024-12-02 | -51.25 | $0.17 | 69150 |
| 2024-11-29 | -51.25 | $0.17 | 69150 |
| 2024-11-27 | -56.94 | $0.16 | 4200 |
| 2024-11-26 | -72.64 | $0.14 | 736631 |
| 2024-11-25 | -35.95 | $0.22 | 5300 |
| 2024-11-22 | -100.00 | $0.20 | 12917 |
| 2024-11-21 | -46.00 | $0.22 | 12917 |
| 2024-11-20 | -100.00 | $0.20 | 12917 |
| 2024-11-19 | -100.00 | $0.20 | 12917 |
| 2024-11-18 | -100.00 | $0.20 | — |
| 2024-11-15 | -100.00 | $0.20 | — |
| 2024-11-14 | -100.00 | $0.20 | — |
| 2024-11-13 | -100.00 | $0.20 | 13917 |
| 2024-11-12 | -37.77 | $0.23 | 12500 |
| 2024-11-11 | -82.05 | $0.21 | — |
| 2024-11-08 | -82.05 | $0.21 | 3500 |
| 2024-11-07 | -23.59 | $0.23 | 5000 |
| 2024-11-06 | -23.59 | $0.23 | 5000 |
| 2024-11-05 | -14.27 | $0.23 | 5000 |
| 2024-11-04 | -14.27 | $0.23 | — |
| 2024-11-01 | -14.27 | $0.23 | 18648 |
| 2024-10-31 | -14.27 | $0.23 | 5000 |
| 2024-10-30 | -56.85 | $0.22 | 10000 |
| 2024-10-29 | -78.14 | $0.21 | 8750 |
| 2024-10-28 | -24.12 | $0.22 | — |
| 2024-10-25 | -24.12 | $0.22 | 8750 |
| 2024-10-24 | -68.84 | $0.21 | — |
| 2024-10-23 | -68.84 | $0.21 | 8750 |
| 2024-10-22 | -4.52 | $0.22 | 9000 |
| 2024-10-21 | -86.05 | $0.21 | — |
| 2024-10-18 | -86.05 | $0.21 | 9500 |
| 2024-10-17 | -86.05 | $0.21 | — |
| 2024-10-16 | -86.05 | $0.21 | 1000 |
| 2024-10-15 | -53.35 | $0.21 | 5000 |
| 2024-10-14 | -43.77 | $0.21 | 9500 |
| 2024-10-11 | -43.77 | $0.21 | — |
| 2024-10-10 | -43.77 | $0.21 | — |
| 2024-10-09 | -43.77 | $0.21 | 11500 |
| 2024-10-08 | 0.00 | $0.22 | 9500 |
| 2024-10-07 | 0.00 | $0.22 | — |
| 2024-10-04 | 0.00 | $0.22 | — |
| 2024-10-03 | 0.00 | $0.22 | 9500 |
| 2024-10-02 | 0.00 | $0.22 | 9500 |
| 2024-10-01 | 0.00 | $0.22 | 9500 |
| 2024-09-30 | -13.50 | $0.21 | 9500 |
| 2024-09-27 | -13.50 | $0.21 | — |
| 2024-09-26 | -13.50 | $0.21 | 9500 |
| 2024-09-25 | -13.50 | $0.21 | — |
| 2024-09-24 | -13.50 | $0.21 | 32900 |
| 2024-09-23 | -2.99 | $0.22 | 9500 |
| 2024-09-20 | -21.06 | $0.21 | 9500 |
| 2024-09-19 | -21.06 | $0.21 | 14500 |
| 2024-09-18 | -56.47 | $0.19 | 3250 |
| 2024-09-17 | -32.52 | $0.18 | 5250 |
| 2024-09-16 | -32.52 | $0.18 | 5250 |
| 2024-09-13 | -32.52 | $0.18 | 5250 |
| 2024-09-12 | -33.64 | $0.18 | 5250 |
| 2024-09-11 | -33.64 | $0.18 | 18165 |
| 2024-09-10 | -18.69 | $0.20 | 5250 |
| 2024-09-09 | -19.15 | $0.20 | 5250 |
| 2024-09-06 | -2.21 | $0.22 | — |
| 2024-09-05 | -2.21 | $0.22 | 5250 |
| 2024-09-04 | -19.81 | $0.20 | 5250 |
| 2024-09-03 | -19.81 | $0.20 | 5250 |
| 2024-08-30 | -37.73 | $0.18 | — |
| 2024-08-29 | -37.73 | $0.18 | 250 |
| 2024-08-28 | -10.97 | $0.21 | — |
| 2024-08-27 | -10.97 | $0.21 | — |
| 2024-08-26 | -10.97 | $0.21 | — |
| 2024-08-23 | -10.97 | $0.21 | 5250 |
| 2024-08-22 | -10.97 | $0.21 | — |
| 2024-08-21 | -10.97 | $0.21 | 5250 |
| 2024-08-20 | -10.97 | $0.21 | 40810 |
| 2024-08-19 | -22.30 | $0.20 | 8500 |
| 2024-08-16 | -13.75 | $0.21 | 4958 |
| 2024-08-15 | -42.01 | $0.18 | 10000 |
| 2024-08-14 | -26.02 | $0.20 | 20000 |
| 2024-08-13 | -26.02 | $0.20 | 400 |
| 2024-08-12 | -13.61 | $0.21 | 40050 |
| 2024-08-09 | -39.36 | $0.18 | 20000 |
| 2024-08-08 | -39.36 | $0.18 | 1550 |
| 2024-08-07 | -55.87 | $0.16 | 500 |
| 2024-08-06 | -41.16 | $0.18 | 2250 |
| 2024-08-05 | -41.94 | $0.18 | 20000 |
| 2024-08-02 | -41.94 | $0.18 | 1500 |
| 2024-08-01 | -57.47 | $0.16 | 20000 |
| 2024-07-31 | -57.47 | $0.16 | 16000 |
| 2024-07-30 | -41.55 | $0.20 | 500 |
| 2024-07-29 | -30.87 | $0.22 | 20000 |
| 2024-07-26 | -30.87 | $0.22 | 20750 |
| 2024-07-25 | -37.68 | $0.21 | 500 |
| 2024-07-24 | -42.72 | $0.20 | 7560 |
| 2024-07-23 | -31.22 | $0.22 | 25000 |
| 2024-07-22 | -31.22 | $0.22 | 25000 |
| 2024-07-19 | -31.22 | $0.22 | 12350 |
| 2024-07-18 | -48.83 | $0.19 | 1500 |
| 2024-07-16 | -48.83 | $0.19 | 1250 |
| 2024-07-15 | -43.22 | $0.20 | 3000 |
| 2024-07-12 | -43.22 | $0.20 | 21575 |
| 2024-07-11 | -43.20 | $0.23 | 1750 |
| 2024-07-08 | -84.81 | $0.19 | 9500 |
| 2024-07-05 | -71.79 | $0.20 | 1025 |
| 2024-07-03 | -63.12 | $0.21 | 2125 |
| 2024-07-02 | -77.57 | $0.20 | 2850 |
| 2024-06-28 | -40.53 | $0.24 | 575 |
| 2024-06-27 | -72.06 | $0.20 | 280 |
| 2024-06-21 | -52.98 | $0.24 | 228267 |
| 2024-06-20 | -74.68 | $0.23 | 9064 |
| 2024-06-18 | -81.97 | $0.22 | 3002 |
| 2024-06-14 | -79.60 | $0.22 | 2500 |
| 2024-06-13 | -84.88 | $0.22 | 9500 |
| 2024-06-12 | -100.00 | $0.23 | 2000 |
| 2024-06-10 | -100.00 | $0.24 | 1750 |
| 2024-06-07 | -100.00 | $0.24 | 2500 |
| 2024-06-06 | -100.00 | $0.24 | 400 |
| 2024-06-05 | -75.00 | $0.26 | 4000 |
| 2024-05-31 | -63.43 | $0.27 | 18110 |
| 2024-05-30 | -74.29 | $0.26 | 16000 |
| 2024-05-29 | -81.14 | $0.25 | 4500 |
| 2024-05-28 | -72.29 | $0.26 | 10000 |
| 2024-05-24 | -86.67 | $0.26 | 155 |
| 2024-05-23 | -83.00 | $0.26 | 250 |
| 2024-05-22 | -48.33 | $0.28 | 12651 |
| 2024-05-21 | -48.67 | $0.28 | 12805 |
| 2024-05-20 | -83.33 | $0.26 | 8373 |
| 2024-05-17 | -50.00 | $0.28 | 71320 |
| 2024-05-16 | -58.40 | $0.27 | 3550 |
| 2024-05-15 | -79.20 | $0.26 | 23645 |
| 2024-05-14 | -79.80 | $0.26 | 2000 |
| 2024-05-13 | -94.23 | $0.25 | 1313 |
| 2024-05-10 | -100.00 | $0.25 | 3250 |
| 2024-05-09 | -100.00 | $0.26 | 34250 |
| 2024-05-08 | -100.00 | $0.27 | 2750 |
| 2024-05-07 | -94.49 | $0.28 | 2510 |
| 2024-05-03 | -96.26 | $0.28 | 21303 |
| 2024-05-02 | -83.48 | $0.28 | 250 |
| 2024-05-01 | -47.58 | $0.30 | 3750 |
| 2024-04-29 | -55.95 | $0.30 | 33750 |
| 2024-04-26 | -47.83 | $0.29 | 24585 |
| 2024-04-25 | -56.52 | $0.28 | 109000 |
| 2024-04-24 | -36.41 | $0.29 | 1000 |
| 2024-04-23 | -43.07 | $0.29 | 6400 |
| 2024-04-22 | -42.80 | $0.29 | 32825 |
| 2024-04-19 | -56.52 | $0.28 | 1000 |
| 2024-04-18 | -56.52 | $0.28 | 3750 |
| 2024-04-12 | -42.39 | $0.29 | 3663 |
| 2024-04-11 | -56.52 | $0.28 | 17750 |
| 2024-04-10 | -50.27 | $0.28 | 4750 |
| 2024-04-05 | -19.02 | $0.31 | 9000 |
| 2024-04-04 | 0.00 | $0.32 | 4650 |
| 2024-04-03 | -11.29 | $0.30 | 4250 |
| 2024-04-02 | -11.26 | $0.30 | 13950 |
| 2024-04-01 | -18.27 | $0.29 | 2500 |
| 2024-03-28 | -15.08 | $0.28 | 5500 |
| 2024-03-25 | -19.71 | $0.28 | 5500 |
| 2024-03-21 | -9.85 | $0.29 | 300 |
| 2024-03-19 | -3.18 | $0.29 | 138 |
| 2024-03-15 | -13.55 | $0.28 | 106528 |
| 2024-03-14 | -24.34 | $0.27 | 79650 |
| 2024-03-13 | -34.93 | $0.26 | 2525 |
| 2024-03-11 | -24.34 | $0.27 | 111250 |
| 2024-03-06 | -25.61 | $0.27 | 6883 |
| 2024-03-04 | -1.04 | $0.27 | 800 |
| 2024-03-01 | -16.09 | $0.26 | 500 |
| 2024-02-26 | -26.47 | $0.26 | 2500 |
| 2024-02-23 | 0.00 | $0.28 | 5000 |
| 2024-02-22 | -31.51 | $0.25 | — |
| 2024-02-21 | -31.51 | $0.25 | 1250 |
| 2024-02-20 | -17.01 | $0.26 | 10021 |
| 2024-02-16 | -25.51 | $0.25 | 2900 |
| 2024-02-15 | -69.38 | $0.22 | — |
| 2024-02-14 | -69.38 | $0.22 | — |
| 2024-02-13 | -69.38 | $0.22 | 8374 |
| 2024-02-12 | 0.00 | $0.27 | — |
| 2024-02-09 | 0.00 | $0.27 | — |
| 2024-02-08 | 0.00 | $0.27 | 27350 |
| 2024-02-07 | -55.60 | $0.25 | — |
| 2024-02-06 | -55.60 | $0.25 | — |
| 2024-02-05 | -55.60 | $0.25 | — |
| 2024-02-02 | -55.60 | $0.25 | 400 |
| 2024-02-01 | -43.28 | $0.26 | 2002 |
| 2024-01-31 | -55.41 | $0.25 | 5000 |
| 2024-01-30 | -28.36 | $0.26 | 750 |
| 2024-01-29 | -83.21 | $0.24 | 205 |
| 2024-01-26 | -74.25 | $0.24 | 40775 |
| 2024-01-25 | -84.81 | $0.23 | — |
| 2024-01-24 | -84.81 | $0.23 | 50 |
| 2024-01-23 | -79.63 | $0.24 | — |
| 2024-01-22 | -79.63 | $0.24 | — |
| 2024-01-19 | -79.63 | $0.24 | 5501 |
| 2024-01-18 | -100.00 | $0.23 | — |
| 2024-01-17 | -100.00 | $0.23 | 33751 |
| 2024-01-16 | -83.25 | $0.25 | 200 |
| 2024-01-12 | -77.68 | $0.25 | 13540 |
| 2024-01-11 | -27.01 | $0.27 | 527 |
| 2024-01-10 | -22.54 | $0.27 | 2190 |
| 2024-01-09 | -26.79 | $0.27 | 1000 |
| 2024-01-08 | -37.17 | $0.26 | 300 |
| 2024-01-05 | -19.68 | $0.28 | 560 |
| 2024-01-04 | -55.42 | $0.26 | 2002 |
| 2024-01-03 | -68.67 | $0.25 | — |
| 2024-01-02 | -68.67 | $0.25 | 344 |
| 2023-12-29 | -55.22 | $0.26 | — |
| 2023-12-28 | -48.81 | $0.26 | 6791 |
| 2023-12-27 | -24.36 | $0.28 | 25313 |
| 2023-12-26 | -63.95 | $0.25 | 1125 |
| 2023-12-22 | -75.09 | $0.25 | 7932 |
| 2023-12-21 | -68.75 | $0.26 | 1137 |
| 2023-12-20 | -71.53 | $0.26 | — |
| 2023-12-19 | -73.32 | $0.26 | 5195 |
| 2023-12-18 | -77.59 | $0.25 | 2501 |
| 2023-12-15 | -54.20 | $0.28 | 2650 |
| 2023-12-14 | -56.25 | $0.28 | 9175 |
| 2023-12-13 | -63.67 | $0.27 | 19001 |
| 2023-12-12 | -56.38 | $0.28 | 12450 |
| 2023-12-11 | -71.22 | $0.26 | 3646 |
| 2023-12-08 | -55.87 | $0.28 | 2985 |
| 2023-12-07 | -89.13 | $0.24 | 35076 |
| 2023-12-06 | -78.64 | $0.25 | 113 |
| 2023-12-05 | -52.34 | $0.28 | 3500 |
| 2023-12-04 | -76.68 | $0.26 | 39795 |
| 2023-12-01 | -82.82 | $0.25 | 2000 |
| 2023-11-30 | -100.00 | $0.23 | 16572 |
| 2023-11-29 | -95.66 | $0.26 | 53835 |
| 2023-11-28 | -97.75 | $0.28 | 14784 |
| 2023-11-27 | -94.10 | $0.30 | 45375 |
| 2023-11-24 | -66.85 | $0.31 | 497 |
| 2023-11-22 | -84.75 | $0.29 | 3835 |
| 2023-11-21 | -75.00 | $0.30 | 7677 |
| 2023-11-20 | -82.25 | $0.29 | 52642 |
| 2023-11-17 | -60.48 | $0.31 | 3258 |
| 2023-11-16 | -54.86 | $0.31 | 9383 |
| 2023-11-15 | -59.50 | $0.31 | — |
| 2023-11-14 | -59.50 | $0.31 | 18375 |
| 2023-11-13 | -58.46 | $0.31 | 14388 |
| 2023-11-10 | -63.35 | $0.30 | 22631 |
| 2023-11-09 | -56.56 | $0.31 | 23076 |
| 2023-11-08 | -57.92 | $0.31 | 16295 |
| 2023-11-07 | -66.47 | $0.30 | 13498 |
| 2023-11-06 | -47.86 | $0.31 | 67825 |
| 2023-11-03 | -47.52 | $0.32 | 8900 |
| 2023-11-02 | -24.91 | $0.35 | 66100 |
| 2023-11-01 | -63.58 | $0.30 | — |
| 2023-10-31 | -63.52 | $0.30 | 4000 |
| 2023-10-30 | -58.28 | $0.31 | 5750 |
| 2023-10-27 | -68.01 | $0.30 | 43300 |
| 2023-10-26 | -84.39 | $0.28 | — |
| 2023-10-25 | -84.39 | $0.28 | — |
| 2023-10-24 | -84.39 | $0.28 | 6400 |
| 2023-10-23 | -80.93 | $0.28 | 600 |
| 2023-10-20 | -84.43 | $0.27 | — |
| 2023-10-19 | -84.43 | $0.27 | 24577 |
| 2023-10-18 | -74.57 | $0.28 | 5300 |
| 2023-10-17 | -81.57 | $0.28 | 4095 |
| 2023-10-16 | -72.19 | $0.29 | 3450 |
| 2023-10-13 | -68.85 | $0.29 | 4300 |
| 2023-10-12 | -45.97 | $0.32 | — |
| 2023-10-11 | -45.97 | $0.32 | 132163 |
| 2023-10-10 | -77.12 | $0.28 | 50938 |
| 2023-10-09 | -32.70 | $0.34 | 35653 |
| 2023-10-06 | -86.21 | $0.27 | — |
| 2023-10-05 | -86.21 | $0.27 | 136 |
| 2023-10-04 | -91.29 | $0.26 | 30600 |
| 2023-10-03 | -68.87 | $0.29 | — |
| 2023-10-02 | -68.87 | $0.29 | — |
| 2023-09-29 | -68.87 | $0.29 | — |
| 2023-09-28 | -68.87 | $0.29 | 1250 |
| 2023-09-27 | -66.58 | $0.29 | 8750 |
| 2023-09-26 | -85.05 | $0.27 | 52500 |
| 2023-09-25 | -91.60 | $0.29 | 22700 |
| 2023-09-22 | -36.06 | $0.33 | 46750 |
| 2023-09-21 | -82.96 | $0.29 | 5500 |
| 2023-09-20 | -68.34 | $0.30 | 10500 |
| 2023-09-19 | -63.66 | $0.31 | 50000 |
| 2023-09-18 | -88.41 | $0.29 | 30049 |
| 2023-09-15 | -61.32 | $0.31 | 15750 |
| 2023-09-14 | -9.70 | $0.36 | 10500 |
| 2023-09-13 | -20.73 | $0.35 | 2850 |
| 2023-09-12 | -16.67 | $0.36 | 3000 |
| 2023-09-11 | -30.28 | $0.34 | 23775 |
| 2023-09-08 | -60.93 | $0.34 | 11750 |
| 2023-09-07 | -64.59 | $0.33 | — |
| 2023-09-06 | -64.59 | $0.33 | — |
| 2023-09-05 | -64.59 | $0.33 | 5600 |
| 2023-09-01 | -60.93 | $0.34 | — |
| 2023-08-31 | -60.93 | $0.34 | 2500 |
| 2023-08-30 | -87.06 | $0.30 | 51668 |
| 2023-08-29 | -87.07 | $0.30 | 16000 |
| 2023-08-28 | -87.07 | $0.30 | 76475 |
| 2023-08-25 | -91.78 | $0.29 | 3500 |
| 2023-08-24 | -68.22 | $0.33 | — |
| 2023-08-23 | -68.22 | $0.33 | 8450 |
| 2023-08-22 | -89.71 | $0.30 | 4750 |
| 2023-08-21 | -100.00 | $0.32 | 13359 |
| 2023-08-18 | -100.00 | $0.32 | 11516 |
| 2023-08-17 | -92.13 | $0.34 | 1525 |
| 2023-08-16 | -82.44 | $0.36 | 8000 |
| 2023-08-15 | -80.37 | $0.36 | 505 |
| 2023-08-14 | -80.37 | $0.36 | 6850 |
| 2023-08-11 | -68.17 | $0.38 | 17850 |
| 2023-08-10 | -90.52 | $0.35 | — |
| 2023-08-09 | -90.52 | $0.35 | 7133 |
| 2023-08-08 | -90.65 | $0.38 | 45125 |
| 2023-08-07 | -68.35 | $0.40 | — |
| 2023-08-04 | -56.94 | $0.40 | — |
| 2023-08-03 | -64.75 | $0.40 | — |
| 2023-08-02 | -64.53 | $0.40 | 1704 |
| 2023-08-01 | -65.39 | $0.40 | 8900 |
| 2023-07-31 | -74.56 | $0.38 | 1303 |
| 2023-07-28 | -57.85 | $0.40 | 20363 |
| 2023-07-27 | -61.94 | $0.40 | 550 |
| 2023-07-26 | -57.19 | $0.40 | 11500 |
| 2023-07-25 | -59.70 | $0.40 | 3260 |
| 2023-07-24 | -29.85 | $0.44 | 750 |
| 2023-07-21 | -31.61 | $0.44 | 22525 |
| 2023-07-20 | -49.59 | $0.41 | 1200 |
| 2023-07-19 | -41.79 | $0.43 | 15250 |
| 2023-07-18 | -53.96 | $0.41 | 6885 |
| 2023-07-17 | -44.64 | $0.42 | — |
| 2023-07-14 | -44.64 | $0.42 | — |
| 2023-07-13 | -44.64 | $0.42 | 5976 |
| 2023-07-12 | -73.07 | $0.38 | — |
| 2023-07-11 | -73.07 | $0.38 | 12280 |
| 2023-07-10 | -84.26 | $0.36 | 12514 |
| 2023-07-07 | -85.89 | $0.36 | 47726 |
| 2023-07-06 | -91.15 | $0.35 | 3000 |
| 2023-07-05 | -86.23 | $0.36 | 5000 |
| 2023-07-03 | -43.28 | $0.41 | — |
| 2023-06-30 | -43.28 | $0.41 | 28050 |
| 2023-06-29 | -86.72 | $0.37 | 14500 |
| 2023-06-28 | -90.53 | $0.38 | 1600 |
| 2023-06-27 | -90.53 | $0.38 | 10251 |
| 2023-06-26 | -90.53 | $0.38 | 13538 |
| 2023-06-23 | -83.45 | $0.39 | 6205 |
| 2023-06-22 | -79.09 | $0.40 | 6150 |
| 2023-06-21 | -84.80 | $0.38 | 25000 |
| 2023-06-20 | -67.99 | $0.42 | 34500 |
| 2023-06-16 | -67.99 | $0.42 | — |
| 2023-06-15 | -67.99 | $0.42 | 82750 |
| 2023-06-14 | -78.10 | $0.40 | 68432 |
| 2023-06-13 | -70.50 | $0.41 | 30255 |
| 2023-06-12 | -53.60 | $0.45 | 4525 |
| 2023-06-09 | -67.54 | $0.42 | — |
| 2023-06-08 | -67.54 | $0.42 | 9300 |
| 2023-06-07 | -71.58 | $0.41 | 23743 |
| 2023-06-06 | -72.84 | $0.41 | 23773 |
| 2023-06-05 | -74.01 | $0.41 | 11300 |
| 2023-06-02 | -60.36 | $0.43 | 10000 |
| 2023-06-01 | -54.73 | $0.45 | 43513 |
| 2023-05-31 | -69.31 | $0.38 | 7250 |
| 2023-05-30 | -71.72 | $0.39 | 20500 |
| 2023-05-26 | -84.01 | $0.37 | 138 |
| 2023-05-25 | -84.01 | $0.37 | 2000 |
| 2023-05-24 | -87.27 | $0.36 | 5488 |
| 2023-05-23 | -51.49 | $0.43 | 14400 |
| 2023-05-22 | -47.26 | $0.46 | 173 |
| 2023-05-19 | -78.69 | $0.42 | 551 |
| 2023-05-18 | -93.15 | $0.38 | 4250 |
| 2023-05-17 | -90.10 | $0.40 | 4050 |
| 2023-05-16 | -91.90 | $0.39 | 18025 |
| 2023-05-15 | -77.10 | $0.47 | 14150 |
| 2023-05-12 | -83.36 | $0.45 | 6250 |
| 2023-05-11 | -85.49 | $0.44 | 173825 |
| 2023-05-10 | -86.99 | $0.43 | 17525 |
| 2023-05-09 | -87.78 | $0.42 | 39116 |
| 2023-05-08 | -92.33 | $0.40 | 13099 |
| 2023-05-05 | -98.63 | $0.35 | 4650 |
| 2023-05-04 | -94.20 | $0.40 | 16100 |
| 2023-05-03 | -94.11 | $0.40 | 26159 |
| 2023-05-02 | -99.00 | $0.40 | 36478 |
| 2023-05-01 | -92.61 | $0.44 | 8050 |
| 2023-04-28 | -90.90 | $0.45 | 19250 |
| 2023-04-27 | -100.00 | $0.39 | 80050 |
| 2023-04-26 | -95.28 | $0.44 | 43725 |
| 2023-04-25 | -100.00 | $0.50 | 24028 |
| 2023-04-24 | -91.76 | $0.58 | 62560 |
| 2023-04-21 | -39.31 | $0.88 | 1928 |
| 2023-04-20 | -44.70 | $0.86 | 23691 |
| 2023-04-19 | -37.79 | $0.89 | 4720 |
| 2023-04-18 | -39.17 | $0.88 | 9800 |
| 2023-04-17 | -43.78 | $0.86 | 15804 |
| 2023-04-14 | -9.22 | $1.01 | 2313 |
| 2023-04-13 | -16.96 | $0.98 | 59530 |
| 2023-04-12 | -26.29 | $0.94 | 21733 |
| 2023-04-11 | -16.27 | $0.98 | 34995 |
| 2023-04-10 | -6.37 | $0.97 | 19601 |
| 2023-04-06 | -8.19 | $0.87 | 14090 |
| 2023-04-05 | -9.84 | $0.84 | 24842 |
| 2023-04-04 | -27.97 | $0.76 | 19073 |
| 2023-04-03 | -47.92 | $0.70 | 3240 |
| 2023-03-31 | -75.39 | $0.64 | 3650 |
| 2023-03-30 | -24.40 | $0.76 | 15755 |
| 2023-03-29 | -8.44 | $0.80 | 7378 |
| 2023-03-28 | -0.09 | $0.80 | 19250 |
| 2023-03-27 | -52.91 | $0.66 | 9070 |
| 2023-03-24 | -66.33 | $0.64 | 18931 |
| 2023-03-23 | -61.44 | $0.65 | 17318 |
| 2023-03-22 | -49.22 | $0.67 | 800 |
| 2023-03-21 | -66.56 | $0.64 | 1748 |
| 2023-03-20 | -47.96 | $0.67 | 2075 |
| 2023-03-17 | -50.20 | $0.66 | 16113 |
| 2023-03-16 | -50.75 | $0.66 | 1745 |
| 2023-03-15 | -54.37 | $0.64 | 10913 |
| 2023-03-14 | -32.46 | $0.69 | 188350 |
| 2023-03-13 | -54.66 | $0.64 | 5150 |
| 2023-03-10 | -70.32 | $0.61 | 5700 |
| 2023-03-09 | -83.26 | $0.58 | 44828 |
| 2023-03-08 | -46.79 | $0.64 | 1441 |
| 2023-03-07 | -44.38 | $0.64 | 4802 |
| 2023-03-06 | -17.35 | $0.69 | 18375 |
| 2023-03-03 | -10.95 | $0.70 | 10408 |
| 2023-03-02 | -26.27 | $0.67 | 750 |
| 2023-03-01 | -26.27 | $0.67 | 9140 |
| 2023-02-28 | -40.96 | $0.63 | 1560 |
| 2023-02-27 | -14.87 | $0.69 | 2050 |
| 2023-02-24 | -23.30 | $0.67 | 19199 |
| 2023-02-23 | -0.26 | $0.71 | 102975 |
| 2023-02-22 | -4.18 | $0.61 | 6613 |
| 2023-02-21 | -10.42 | $0.58 | 23888 |
| 2023-02-17 | -14.59 | $0.57 | 28836 |
| 2023-02-16 | -20.54 | $0.56 | — |
| 2023-02-15 | -20.54 | $0.56 | 35265 |
| 2023-02-14 | -9.91 | $0.58 | 1825 |
| 2023-02-13 | -7.77 | $0.57 | — |
| 2023-02-10 | -7.38 | $0.57 | 5500 |
| 2023-02-09 | -18.15 | $0.55 | 3209 |
| 2023-02-08 | -12.58 | $0.56 | 25000 |
| 2023-02-07 | -14.22 | $0.55 | 19500 |
| 2023-02-06 | -22.09 | $0.54 | 56500 |
| 2023-02-03 | -25.59 | $0.53 | 18977 |
| 2023-02-02 | -23.29 | $0.54 | 500 |
| 2023-02-01 | -22.20 | $0.54 | 17565 |
| 2023-01-31 | -18.32 | $0.55 | 22874 |
| 2023-01-30 | 0.00 | $0.57 | 9176 |
| 2023-01-27 | 0.00 | $0.50 | 8428 |
| 2023-01-26 | -24.37 | $0.47 | 53065 |
| 2023-01-25 | -42.76 | $0.44 | 5009 |
| 2023-01-24 | -35.09 | $0.44 | 2500 |
| 2023-01-23 | -32.91 | $0.44 | 1103 |
| 2023-01-20 | 0.00 | $0.50 | 480 |
| 2023-01-19 | -18.21 | $0.45 | 4375 |
| 2023-01-18 | -20.00 | $0.44 | 10500 |
| 2023-01-17 | -33.33 | $0.42 | 451 |
| 2023-01-13 | -49.79 | $0.40 | 500 |
| 2023-01-12 | -49.79 | $0.40 | 1526 |
| 2023-01-11 | -20.00 | $0.44 | 2133 |
| 2023-01-10 | 0.00 | $0.47 | — |
| 2023-01-09 | 0.00 | $0.47 | 750 |
| 2023-01-06 | 0.00 | $0.47 | — |
| 2023-01-05 | 0.00 | $0.47 | 14588 |
| 2023-01-04 | 0.00 | $0.43 | — |
| 2023-01-03 | 0.00 | $0.43 | 1814 |
| 2022-12-30 | -31.36 | $0.38 | 10678 |
| 2022-12-29 | -36.21 | $0.37 | 555 |
| 2022-12-28 | -14.29 | $0.40 | 81 |
| 2022-12-27 | -14.29 | $0.40 | 10000 |
| 2022-12-23 | -50.22 | $0.32 | — |
| 2022-12-22 | -50.22 | $0.32 | 2500 |
| 2022-12-21 | 0.00 | $0.37 | — |
| 2022-12-20 | 0.00 | $0.37 | 4000 |
| 2022-12-19 | 0.00 | $0.37 | — |
| 2022-12-16 | 0.00 | $0.37 | — |
| 2022-12-15 | 0.00 | $0.37 | 13750 |
| 2022-12-14 | 0.00 | $0.36 | 2500 |
| 2022-12-13 | -22.86 | $0.33 | 6500 |
| 2022-12-12 | -42.86 | $0.32 | 1000 |
| 2022-12-09 | -42.86 | $0.32 | 4375 |
| 2022-12-08 | 0.00 | $0.35 | — |
| 2022-12-07 | 0.00 | $0.35 | 36250 |
| 2022-12-06 | -73.75 | $0.30 | — |
| 2022-12-05 | -73.75 | $0.30 | 1500 |
| 2022-12-02 | -67.68 | $0.28 | — |
| 2022-12-01 | -67.68 | $0.28 | — |
| 2022-11-30 | -66.67 | $0.28 | — |
| 2022-11-29 | -66.67 | $0.28 | 3700 |
| 2022-11-28 | -42.16 | $0.33 | — |
| 2022-11-25 | -42.16 | $0.33 | — |
| 2022-11-23 | -42.16 | $0.33 | — |
| 2022-11-22 | -42.16 | $0.33 | — |
| 2022-11-21 | -42.16 | $0.33 | — |
| 2022-11-18 | -42.16 | $0.33 | — |
| 2022-11-17 | -42.16 | $0.33 | — |
| 2022-11-16 | -42.16 | $0.33 | — |
| 2022-11-15 | -42.16 | $0.33 | — |
| 2022-11-14 | -42.16 | $0.33 | — |
| 2022-11-11 | -42.16 | $0.33 | — |
| 2022-11-10 | -42.16 | $0.33 | 11750 |
| 2022-11-09 | -38.56 | $0.34 | 1775 |
| 2022-11-08 | -22.88 | $0.36 | 15000 |
| 2022-11-07 | -61.44 | $0.30 | 17800 |
| 2022-11-04 | -98.84 | $0.24 | — |
| 2022-11-03 | -98.84 | $0.24 | 2500 |
| 2022-11-02 | -100.00 | $0.24 | — |
| 2022-11-01 | -100.00 | $0.24 | 8000 |
| 2022-10-31 | -6.71 | $0.40 | — |
| 2022-10-28 | -6.71 | $0.40 | — |
| 2022-10-27 | -6.71 | $0.40 | — |
| 2022-10-26 | -6.71 | $0.40 | — |
| 2022-10-25 | -6.71 | $0.40 | — |
| 2022-10-24 | -1.82 | $0.40 | — |
| 2022-10-21 | -1.82 | $0.40 | — |
| 2022-10-20 | -1.82 | $0.40 | — |
| 2022-10-19 | -1.82 | $0.40 | — |
| 2022-10-18 | -1.82 | $0.40 | — |
| 2022-10-17 | -1.82 | $0.40 | — |
| 2022-10-14 | -1.82 | $0.40 | — |
| 2022-10-13 | -1.82 | $0.40 | — |
| 2022-10-12 | -1.82 | $0.40 | — |
| 2022-10-11 | -1.82 | $0.40 | — |
| 2022-10-10 | -1.82 | $0.40 | — |
| 2022-10-07 | -1.82 | $0.40 | — |
| 2022-10-06 | -1.82 | $0.40 | 10000 |
| 2022-10-05 | -1.82 | $0.40 | 11500 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
10.73
2026-07-15
Close Price
$0.09
Vol: 67438
Average Directional Index - Detailed Analysis
Minimum
5.24
Average
19.73
Maximum
62.36
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 10.73 | $0.09 | 67438 |
| 2026-07-14 | 10.63 | $0.08 | 20506 |
| 2026-07-13 | 10.52 | $0.09 | 37099 |
| 2026-07-10 | 10.10 | $0.09 | 107694 |
| 2026-07-09 | 9.64 | $0.09 | 340037 |
| 2026-07-08 | 9.15 | $0.07 | 52000 |
| 2026-07-07 | 8.91 | $0.07 | 17500 |
| 2026-07-06 | 8.60 | $0.07 | 146500 |
| 2026-07-02 | 8.28 | $0.08 | 10100 |
| 2026-07-01 | 8.43 | $0.10 | 10100 |
| 2026-06-30 | 8.47 | $0.07 | 14100 |
| 2026-06-29 | 7.73 | $0.07 | 45596 |
| 2026-06-26 | 7.14 | $0.07 | 40784 |
| 2026-06-25 | 6.65 | $0.07 | 62870 |
| 2026-06-24 | 6.13 | $0.07 | 7000 |
| 2026-06-23 | 5.66 | $0.08 | 5000 |
| 2026-06-22 | 5.74 | $0.08 | 5000 |
| 2026-06-18 | 5.68 | $0.08 | 102196 |
| 2026-06-17 | 5.62 | $0.09 | 5161 |
| 2026-06-16 | 5.69 | $0.08 | 193640 |
| 2026-06-15 | 5.79 | $0.08 | 14007 |
| 2026-06-12 | 5.59 | $0.08 | 7100 |
| 2026-06-11 | 5.47 | $0.08 | 600 |
| 2026-06-10 | 5.39 | $0.08 | 3400 |
| 2026-06-09 | 5.31 | $0.08 | 38000 |
| 2026-06-08 | 5.28 | $0.09 | 4000 |
| 2026-06-05 | 5.35 | $0.09 | 125500 |
| 2026-06-04 | 5.51 | $0.09 | 145650 |
| 2026-06-03 | 5.78 | $0.09 | 50000 |
| 2026-06-02 | 5.90 | $0.08 | 50000 |
| 2026-06-01 | 5.90 | $0.09 | 10040 |
| 2026-05-29 | 6.13 | $0.08 | 550 |
| 2026-05-28 | 6.27 | $0.08 | 135501 |
| 2026-05-27 | 6.31 | $0.09 | 160295 |
| 2026-05-26 | 6.38 | $0.08 | 34100 |
| 2026-05-22 | 6.46 | $0.08 | 109600 |
| 2026-05-21 | 6.26 | $0.08 | 75501 |
| 2026-05-20 | 6.06 | $0.08 | 500 |
| 2026-05-19 | 5.94 | $0.08 | 18583 |
| 2026-05-18 | 5.83 | $0.10 | 2000 |
| 2026-05-15 | 5.75 | $0.08 | 17000 |
| 2026-05-14 | 5.78 | $0.08 | 37500 |
| 2026-05-13 | 6.01 | $0.10 | 113569 |
| 2026-05-12 | 6.12 | $0.10 | 13000 |
| 2026-05-11 | 6.42 | $0.09 | 180001 |
| 2026-05-08 | 6.69 | $0.09 | 37622 |
| 2026-05-07 | 6.83 | $0.08 | — |
| 2026-05-06 | 7.11 | $0.08 | 22082 |
| 2026-05-05 | 7.40 | $0.08 | 6200 |
| 2026-05-04 | 7.24 | $0.08 | 85250 |
| 2026-05-01 | 7.16 | $0.09 | 54500 |
| 2026-04-30 | 7.52 | $0.08 | 54500 |
| 2026-04-29 | 7.83 | $0.08 | 55000 |
| 2026-04-28 | 8.15 | $0.08 | 47160 |
| 2026-04-27 | 8.46 | $0.08 | 67222 |
| 2026-04-24 | 8.88 | $0.09 | 48413 |
| 2026-04-23 | 9.11 | $0.09 | 115661 |
| 2026-04-22 | 9.41 | $0.10 | 39722 |
| 2026-04-21 | 9.40 | $0.09 | 24000 |
| 2026-04-20 | 9.35 | $0.10 | 29000 |
| 2026-04-17 | 9.46 | $0.10 | 24500 |
| 2026-04-16 | 9.30 | $0.10 | 24500 |
| 2026-04-15 | 9.17 | $0.10 | 114754 |
| 2026-04-14 | 9.02 | $0.11 | 54039 |
| 2026-04-13 | 8.87 | $0.09 | 24500 |
| 2026-04-10 | 9.23 | $0.09 | 150100 |
| 2026-04-09 | 9.58 | $0.10 | 24500 |
| 2026-04-08 | 9.67 | $0.11 | 24500 |
| 2026-04-07 | 9.57 | $0.10 | 32008 |
| 2026-04-06 | 9.81 | $0.11 | 34500 |
| 2026-04-02 | 9.91 | $0.10 | 20500 |
| 2026-04-01 | 9.96 | $0.11 | 61672 |
| 2026-03-31 | 10.03 | $0.11 | 43490 |
| 2026-03-30 | 10.14 | $0.11 | 51838 |
| 2026-03-27 | 10.12 | $0.10 | 7006 |
| 2026-03-26 | 10.46 | $0.10 | 20000 |
| 2026-03-25 | 10.84 | $0.10 | 61116 |
| 2026-03-24 | 11.25 | $0.09 | 67550 |
| 2026-03-23 | 11.40 | $0.10 | 74360 |
| 2026-03-20 | 11.44 | $0.09 | 24395 |
| 2026-03-19 | 11.73 | $0.10 | 89000 |
| 2026-03-18 | 12.30 | $0.10 | 45000 |
| 2026-03-17 | 12.94 | $0.12 | 26465 |
| 2026-03-16 | 13.38 | $0.11 | 124215 |
| 2026-03-13 | 14.04 | $0.11 | 169334 |
| 2026-03-12 | 14.61 | $0.13 | 32606 |
| 2026-03-11 | 14.91 | $0.13 | 541168 |
| 2026-03-10 | 15.22 | $0.13 | 178900 |
| 2026-03-09 | 15.91 | $0.14 | 14500 |
| 2026-03-06 | 16.71 | $0.13 | 187340 |
| 2026-03-05 | 17.50 | $0.12 | 71076 |
| 2026-03-04 | 18.25 | $0.12 | 68840 |
| 2026-03-03 | 19.06 | $0.12 | 127447 |
| 2026-03-02 | 19.92 | $0.14 | 1.1M |
| 2026-02-27 | 20.82 | $0.19 | 19500 |
| 2026-02-26 | 20.83 | $0.17 | 163456 |
| 2026-02-25 | 20.99 | $0.19 | 83540 |
| 2026-02-24 | 20.90 | $0.19 | 82112 |
| 2026-02-23 | 21.58 | $0.20 | 80760 |
| 2026-02-20 | 22.27 | $0.20 | 98647 |
| 2026-02-19 | 23.00 | $0.18 | 120887 |
| 2026-02-18 | 24.20 | $0.18 | 187370 |
| 2026-02-17 | 25.17 | $0.18 | 106938 |
| 2026-02-13 | 26.19 | $0.20 | 45035 |
| 2026-02-12 | 26.87 | $0.19 | 288304 |
| 2026-02-11 | 27.58 | $0.21 | 609010 |
| 2026-02-10 | 27.93 | $0.21 | 35860 |
| 2026-02-09 | 28.30 | $0.22 | 162123 |
| 2026-02-06 | 28.68 | $0.19 | 207954 |
| 2026-02-05 | 29.44 | $0.18 | 328519 |
| 2026-02-04 | 30.23 | $0.20 | 95069 |
| 2026-02-03 | 29.33 | $0.21 | 140880 |
| 2026-02-02 | 28.52 | $0.19 | 62859 |
| 2026-01-30 | 27.80 | $0.20 | 915752 |
| 2026-01-29 | 26.84 | $0.24 | 1.1M |
| 2026-01-28 | 24.92 | $0.28 | 2.3M |
| 2026-01-27 | 22.91 | $0.25 | 326229 |
| 2026-01-26 | 21.09 | $0.22 | 1.2M |
| 2026-01-23 | 19.17 | $0.24 | 518774 |
| 2026-01-22 | 17.74 | $0.21 | 386946 |
| 2026-01-21 | 16.67 | $0.18 | 309757 |
| 2026-01-20 | 15.87 | $0.19 | 193193 |
| 2026-01-16 | 15.03 | $0.15 | 119257 |
| 2026-01-15 | 14.14 | $0.16 | 72895 |
| 2026-01-14 | 13.83 | $0.15 | 337704 |
| 2026-01-13 | 13.59 | $0.15 | 148662 |
| 2026-01-12 | 13.34 | $0.16 | 142755 |
| 2026-01-09 | 12.63 | $0.16 | 361028 |
| 2026-01-08 | 12.36 | $0.15 | 913534 |
| 2026-01-07 | 12.52 | $0.11 | 449022 |
| 2026-01-06 | 13.16 | $0.11 | 98949 |
| 2026-01-05 | 13.57 | $0.10 | 197247 |
| 2026-01-02 | 14.14 | $0.10 | 5700 |
| 2025-12-31 | 14.39 | $0.10 | 107500 |
| 2025-12-30 | 14.66 | $0.11 | 35000 |
| 2025-12-29 | 14.90 | $0.10 | 226050 |
| 2025-12-26 | 15.15 | $0.11 | 50000 |
| 2025-12-24 | 15.77 | $0.12 | 120004 |
| 2025-12-23 | 16.53 | $0.11 | 190303 |
| 2025-12-22 | 17.36 | $0.12 | 343420 |
| 2025-12-19 | 18.23 | $0.11 | 56895 |
| 2025-12-18 | 18.63 | $0.12 | 9418 |
| 2025-12-17 | 19.29 | $0.14 | 25500 |
| 2025-12-16 | 20.20 | $0.13 | 4500 |
| 2025-12-12 | 21.26 | $0.12 | 175742 |
| 2025-12-11 | 22.37 | $0.13 | 74950 |
| 2025-12-10 | 23.49 | $0.13 | 5000 |
| 2025-12-09 | 24.56 | $0.13 | 55194 |
| 2025-12-08 | 25.68 | $0.15 | 20952 |
| 2025-12-05 | 25.98 | $0.16 | 17500 |
| 2025-12-04 | 26.39 | $0.14 | 1000 |
| 2025-12-03 | 27.16 | $0.13 | 4500 |
| 2025-12-02 | 27.97 | $0.13 | 34934 |
| 2025-12-01 | 28.83 | $0.15 | 10500 |
| 2025-11-28 | 29.66 | $0.13 | 91980 |
| 2025-11-26 | 30.83 | $0.13 | 212371 |
| 2025-11-25 | 32.06 | $0.12 | 17000 |
| 2025-11-24 | 33.19 | $0.10 | 10000 |
| 2025-11-20 | 34.92 | $0.12 | 6000 |
| 2025-11-17 | 36.42 | $0.11 | 21343 |
| 2025-10-01 | 38.07 | $0.21 | 100000 |
| 2025-09-30 | 37.38 | $0.19 | — |
| 2025-09-29 | 36.95 | $0.19 | 87001 |
| 2025-09-26 | 36.48 | $0.18 | — |
| 2025-09-25 | 36.26 | $0.18 | 5020 |
| 2025-09-24 | 36.02 | $0.17 | 14700 |
| 2025-09-23 | 35.77 | $0.19 | 2000 |
| 2025-09-22 | 34.85 | $0.18 | 13175 |
| 2025-09-19 | 33.89 | $0.18 | 13553 |
| 2025-09-18 | 32.91 | $0.17 | 15100 |
| 2025-09-17 | 32.13 | $0.15 | 99255 |
| 2025-09-16 | 31.47 | $0.18 | 51876 |
| 2025-09-15 | 29.78 | $0.18 | 80068 |
| 2025-09-12 | 28.03 | $0.17 | 68485 |
| 2025-09-11 | 26.19 | $0.16 | 152250 |
| 2025-09-10 | 24.76 | $0.14 | 12404 |
| 2025-09-09 | 23.83 | $0.14 | 6500 |
| 2025-09-08 | 21.85 | $0.14 | 7200 |
| 2025-09-05 | 20.15 | $0.15 | 5000 |
| 2025-09-04 | 17.94 | $0.12 | 200 |
| 2025-09-03 | 17.04 | $0.12 | — |
| 2025-09-02 | 15.66 | $0.12 | 16000 |
| 2025-08-29 | 14.20 | $0.12 | — |
| 2025-08-28 | 12.71 | $0.12 | 3504 |
| 2025-08-27 | 11.14 | $0.12 | 2600 |
| 2025-08-26 | 10.05 | $0.10 | 159 |
| 2025-08-25 | 10.17 | $0.10 | 10000 |
| 2025-08-22 | 10.29 | $0.10 | 75000 |
| 2025-08-21 | 10.24 | $0.09 | 6000 |
| 2025-08-20 | 10.26 | $0.09 | 5000 |
| 2025-08-19 | 10.45 | $0.09 | 1000 |
| 2025-08-18 | 10.65 | $0.09 | 102000 |
| 2025-08-15 | 10.86 | $0.09 | — |
| 2025-08-14 | 10.74 | $0.09 | 10500 |
| 2025-08-13 | 10.61 | $0.09 | 2000 |
| 2025-08-12 | 10.84 | $0.09 | — |
| 2025-08-11 | 11.31 | $0.09 | 500 |
| 2025-08-08 | 11.81 | $0.09 | 5161 |
| 2025-08-07 | 12.33 | $0.09 | — |
| 2025-08-06 | 12.50 | $0.09 | 6750 |
| 2025-08-05 | 12.68 | $0.09 | — |
| 2025-08-04 | 13.19 | $0.09 | — |
| 2025-08-01 | 13.73 | $0.09 | — |
| 2025-07-31 | 14.29 | $0.09 | — |
| 2025-07-30 | 14.89 | $0.09 | — |
| 2025-07-29 | 15.51 | $0.09 | 1911 |
| 2025-07-28 | 16.17 | $0.10 | 17500 |
| 2025-07-25 | 16.87 | $0.10 | 500 |
| 2025-07-24 | 17.56 | $0.10 | 3500 |
| 2025-07-23 | 18.28 | $0.10 | 60 |
| 2025-07-22 | 18.64 | $0.11 | 15000 |
| 2025-07-21 | 19.01 | $0.09 | 6250 |
| 2025-07-18 | 19.89 | $0.09 | 6250 |
| 2025-07-17 | 20.82 | $0.09 | 6250 |
| 2025-07-16 | 21.80 | $0.10 | 6250 |
| 2025-07-15 | 22.41 | $0.10 | 6250 |
| 2025-07-14 | 23.04 | $0.10 | 9070 |
| 2025-07-11 | 23.72 | $0.10 | 16750 |
| 2025-07-10 | 23.58 | $0.09 | 500 |
| 2025-07-09 | 23.75 | $0.09 | 12000 |
| 2025-07-08 | 23.94 | $0.09 | 12000 |
| 2025-07-07 | 24.13 | $0.09 | 12000 |
| 2025-07-03 | 24.34 | $0.09 | — |
| 2025-07-02 | 24.56 | $0.09 | 20500 |
| 2025-07-01 | 24.78 | $0.09 | 2250 |
| 2025-06-30 | 24.75 | $0.09 | 7000 |
| 2025-06-27 | 24.88 | $0.09 | 83500 |
| 2025-06-26 | 24.95 | $0.08 | — |
| 2025-06-25 | 25.30 | $0.08 | 9250 |
| 2025-06-24 | 25.67 | $0.08 | — |
| 2025-06-23 | 25.71 | $0.08 | 35050 |
| 2025-06-20 | 25.76 | $0.10 | 3500 |
| 2025-06-18 | 24.77 | $0.10 | — |
| 2025-06-17 | 23.53 | $0.10 | 60250 |
| 2025-06-16 | 22.22 | $0.10 | 23500 |
| 2025-06-13 | 20.84 | $0.12 | 1950 |
| 2025-06-12 | 19.39 | $0.10 | — |
| 2025-06-11 | 18.17 | $0.10 | 24350 |
| 2025-06-10 | 16.89 | $0.13 | 6000 |
| 2025-06-09 | 16.06 | $0.10 | — |
| 2025-06-06 | 16.19 | $0.10 | 5033 |
| 2025-06-05 | 16.32 | $0.10 | 500 |
| 2025-06-04 | 16.47 | $0.07 | 6000 |
| 2025-06-03 | 16.97 | $0.07 | — |
| 2025-06-02 | 17.17 | $0.07 | 2000 |
| 2025-05-30 | 17.38 | $0.06 | 28406 |
| 2025-05-29 | 17.61 | $0.08 | 1500 |
| 2025-05-28 | 18.31 | $0.08 | — |
| 2025-05-27 | 18.99 | $0.08 | 5000 |
| 2025-05-23 | 19.70 | $0.08 | 15100 |
| 2025-05-22 | 20.44 | $0.08 | — |
| 2025-05-21 | 20.93 | $0.08 | — |
| 2025-05-20 | 21.43 | $0.08 | 2000 |
| 2025-05-19 | 21.97 | $0.11 | 5000 |
| 2025-05-16 | 20.75 | $0.08 | — |
| 2025-05-15 | 20.68 | $0.08 | — |
| 2025-05-14 | 20.61 | $0.08 | 5000 |
| 2025-05-13 | 20.53 | $0.08 | — |
| 2025-05-12 | 20.51 | $0.08 | — |
| 2025-05-09 | 20.48 | $0.08 | — |
| 2025-05-08 | 20.45 | $0.08 | — |
| 2025-05-07 | 20.42 | $0.08 | 250 |
| 2025-05-06 | 20.39 | $0.09 | — |
| 2025-05-05 | 20.01 | $0.09 | — |
| 2025-05-02 | 19.60 | $0.09 | — |
| 2025-05-01 | 19.18 | $0.09 | 5000 |
| 2025-04-30 | 18.73 | $0.09 | 4000 |
| 2025-04-29 | 17.83 | $0.09 | 1000 |
| 2025-04-28 | 16.92 | $0.10 | 3800 |
| 2025-04-25 | 15.96 | $0.09 | 650 |
| 2025-04-24 | 14.86 | $0.09 | — |
| 2025-04-23 | 14.41 | $0.09 | — |
| 2025-04-22 | 13.93 | $0.09 | — |
| 2025-04-21 | 13.43 | $0.09 | 1300 |
| 2025-04-17 | 12.90 | $0.11 | — |
| 2025-04-16 | 11.60 | $0.11 | 9775 |
| 2025-04-15 | 10.23 | $0.10 | — |
| 2025-04-14 | 9.13 | $0.10 | 22737 |
| 2025-04-11 | 7.97 | $0.08 | 22737 |
| 2025-04-10 | 8.36 | $0.08 | — |
| 2025-04-09 | 8.72 | $0.08 | 6000 |
| 2025-04-08 | 9.10 | $0.08 | 5000 |
| 2025-04-07 | 9.00 | $0.09 | 10000 |
| 2025-04-04 | 9.41 | $0.09 | 10000 |
| 2025-04-03 | 9.84 | $0.09 | 125 |
| 2025-04-02 | 10.32 | $0.10 | 1000 |
| 2025-04-01 | 10.43 | $0.10 | — |
| 2025-03-31 | 10.46 | $0.10 | 1266 |
| 2025-03-28 | 10.48 | $0.10 | — |
| 2025-03-27 | 10.63 | $0.10 | 2036 |
| 2025-03-26 | 10.78 | $0.10 | — |
| 2025-03-25 | 11.03 | $0.10 | 31500 |
| 2025-03-24 | 11.29 | $0.10 | 9300 |
| 2025-03-21 | 11.56 | $0.10 | 25786 |
| 2025-03-20 | 11.85 | $0.11 | — |
| 2025-03-19 | 11.40 | $0.11 | 31540 |
| 2025-03-18 | 10.93 | $0.10 | 5000 |
| 2025-03-17 | 10.88 | $0.08 | 15000 |
| 2025-03-14 | 11.31 | $0.08 | 15300 |
| 2025-03-13 | 11.76 | $0.10 | 13500 |
| 2025-03-12 | 11.93 | $0.10 | 29826 |
| 2025-03-11 | 12.05 | $0.10 | 5000 |
| 2025-03-10 | 11.71 | $0.10 | 20247 |
| 2025-03-07 | 11.35 | $0.10 | 28500 |
| 2025-03-06 | 10.76 | $0.10 | 59750 |
| 2025-03-05 | 10.13 | $0.09 | 18750 |
| 2025-03-04 | 9.56 | $0.09 | 35150 |
| 2025-03-03 | 9.51 | $0.09 | — |
| 2025-02-28 | 9.79 | $0.09 | 5004 |
| 2025-02-27 | 10.09 | $0.09 | 8358 |
| 2025-02-26 | 10.28 | $0.10 | 5000 |
| 2025-02-25 | 10.25 | $0.10 | 5000 |
| 2025-02-24 | 10.21 | $0.10 | 5000 |
| 2025-02-21 | 10.18 | $0.10 | 6500 |
| 2025-02-20 | 10.14 | $0.10 | 9349 |
| 2025-02-19 | 10.31 | $0.10 | 9750 |
| 2025-02-18 | 10.65 | $0.11 | 500 |
| 2025-02-14 | 10.58 | $0.11 | 600 |
| 2025-02-13 | 10.51 | $0.11 | 15000 |
| 2025-02-12 | 10.44 | $0.11 | 25500 |
| 2025-02-11 | 10.95 | $0.11 | 500 |
| 2025-02-10 | 11.49 | $0.11 | 25500 |
| 2025-02-07 | 12.05 | $0.11 | 32000 |
| 2025-02-06 | 12.36 | $0.12 | — |
| 2025-02-05 | 13.01 | $0.12 | 5000 |
| 2025-02-04 | 13.69 | $0.12 | — |
| 2025-02-03 | 14.33 | $0.12 | 375 |
| 2025-01-31 | 15.01 | $0.14 | 30000 |
| 2025-01-30 | 15.31 | $0.14 | 25550 |
| 2025-01-29 | 15.52 | $0.12 | 5000 |
| 2025-01-28 | 16.21 | $0.12 | 1250 |
| 2025-01-27 | 16.94 | $0.12 | 5150 |
| 2025-01-24 | 17.71 | $0.12 | 2500 |
| 2025-01-23 | 18.58 | $0.13 | 8600 |
| 2025-01-22 | 19.39 | $0.14 | 8600 |
| 2025-01-21 | 20.03 | $0.14 | 30050 |
| 2025-01-17 | 20.70 | $0.14 | 8300 |
| 2025-01-16 | 21.42 | $0.12 | 156500 |
| 2025-01-15 | 22.52 | $0.11 | 7000 |
| 2025-01-14 | 23.54 | $0.11 | 18825 |
| 2025-01-13 | 24.60 | $0.12 | — |
| 2025-01-10 | 24.21 | $0.12 | — |
| 2025-01-08 | 23.81 | $0.12 | 7925 |
| 2025-01-07 | 23.38 | $0.19 | — |
| 2025-01-06 | 24.07 | $0.19 | 7925 |
| 2025-01-03 | 24.79 | $0.19 | 7925 |
| 2025-01-02 | 25.55 | $0.15 | 7925 |
| 2024-12-31 | 25.29 | $0.15 | 7925 |
| 2024-12-30 | 25.03 | $0.15 | 7925 |
| 2024-12-27 | 24.75 | $0.15 | 7925 |
| 2024-12-26 | 24.45 | $0.15 | 1690 |
| 2024-12-24 | 24.47 | $0.12 | 7925 |
| 2024-12-23 | 23.56 | $0.14 | 15865 |
| 2024-12-20 | 22.61 | $0.13 | — |
| 2024-12-19 | 21.82 | $0.13 | — |
| 2024-12-18 | 21.00 | $0.13 | 4250 |
| 2024-12-17 | 20.13 | $0.16 | 750 |
| 2024-12-16 | 19.99 | $0.18 | — |
| 2024-12-13 | 20.18 | $0.18 | 69150 |
| 2024-12-12 | 20.39 | $0.19 | 69150 |
| 2024-12-11 | 21.45 | $0.15 | 69150 |
| 2024-12-10 | 21.30 | $0.15 | 69150 |
| 2024-12-09 | 21.14 | $0.15 | 500 |
| 2024-12-06 | 20.97 | $0.14 | 3548 |
| 2024-12-05 | 20.80 | $0.15 | 69150 |
| 2024-12-04 | 20.73 | $0.17 | 69150 |
| 2024-12-03 | 21.15 | $0.17 | — |
| 2024-12-02 | 21.59 | $0.17 | 69150 |
| 2024-11-29 | 22.06 | $0.17 | 69150 |
| 2024-11-27 | 22.55 | $0.16 | 4200 |
| 2024-11-26 | 22.84 | $0.14 | 736631 |
| 2024-11-25 | 23.14 | $0.22 | 5300 |
| 2024-11-22 | 22.91 | $0.20 | 12917 |
| 2024-11-21 | 23.40 | $0.22 | 12917 |
| 2024-11-20 | 22.47 | $0.20 | 12917 |
| 2024-11-19 | 22.25 | $0.20 | 12917 |
| 2024-11-18 | 22.02 | $0.20 | — |
| 2024-11-15 | 21.77 | $0.20 | — |
| 2024-11-14 | 21.51 | $0.20 | — |
| 2024-11-13 | 21.24 | $0.20 | 13917 |
| 2024-11-12 | 20.96 | $0.23 | 12500 |
| 2024-11-11 | 20.97 | $0.21 | — |
| 2024-11-08 | 21.66 | $0.21 | 3500 |
| 2024-11-07 | 22.38 | $0.23 | 5000 |
| 2024-11-06 | 21.72 | $0.23 | 5000 |
| 2024-11-05 | 21.02 | $0.23 | 5000 |
| 2024-11-04 | 20.60 | $0.23 | — |
| 2024-11-01 | 20.15 | $0.23 | 18648 |
| 2024-10-31 | 19.68 | $0.23 | 5000 |
| 2024-10-30 | 19.19 | $0.22 | 10000 |
| 2024-10-29 | 19.18 | $0.21 | 8750 |
| 2024-10-28 | 19.17 | $0.22 | — |
| 2024-10-25 | 19.99 | $0.22 | 8750 |
| 2024-10-24 | 20.85 | $0.21 | — |
| 2024-10-23 | 21.70 | $0.21 | 8750 |
| 2024-10-22 | 22.59 | $0.22 | 9000 |
| 2024-10-21 | 23.53 | $0.21 | — |
| 2024-10-18 | 23.56 | $0.21 | 9500 |
| 2024-10-17 | 23.60 | $0.21 | — |
| 2024-10-16 | 23.64 | $0.21 | 1000 |
| 2024-10-15 | 23.68 | $0.21 | 5000 |
| 2024-10-14 | 23.65 | $0.21 | 9500 |
| 2024-10-11 | 23.68 | $0.21 | — |
| 2024-10-10 | 23.71 | $0.21 | — |
| 2024-10-09 | 23.75 | $0.21 | 11500 |
| 2024-10-08 | 23.78 | $0.22 | 9500 |
| 2024-10-07 | 24.34 | $0.22 | — |
| 2024-10-04 | 24.93 | $0.22 | — |
| 2024-10-03 | 25.54 | $0.22 | 9500 |
| 2024-10-02 | 26.19 | $0.22 | 9500 |
| 2024-10-01 | 26.88 | $0.22 | 9500 |
| 2024-09-30 | 27.60 | $0.21 | 9500 |
| 2024-09-27 | 27.88 | $0.21 | — |
| 2024-09-26 | 28.18 | $0.21 | 9500 |
| 2024-09-25 | 28.49 | $0.21 | — |
| 2024-09-24 | 28.82 | $0.21 | 32900 |
| 2024-09-23 | 29.17 | $0.22 | 9500 |
| 2024-09-20 | 29.79 | $0.21 | 9500 |
| 2024-09-19 | 30.16 | $0.21 | 14500 |
| 2024-09-18 | 30.55 | $0.19 | 3250 |
| 2024-09-17 | 30.26 | $0.18 | 5250 |
| 2024-09-16 | 29.83 | $0.18 | 5250 |
| 2024-09-13 | 29.39 | $0.18 | 5250 |
| 2024-09-12 | 28.92 | $0.18 | 5250 |
| 2024-09-11 | 28.43 | $0.18 | 18165 |
| 2024-09-10 | 27.91 | $0.20 | 5250 |
| 2024-09-09 | 27.83 | $0.20 | 5250 |
| 2024-09-06 | 27.74 | $0.22 | — |
| 2024-09-05 | 27.91 | $0.22 | 5250 |
| 2024-09-04 | 28.09 | $0.20 | 5250 |
| 2024-09-03 | 27.81 | $0.20 | 5250 |
| 2024-08-30 | 27.52 | $0.18 | — |
| 2024-08-29 | 26.74 | $0.18 | 250 |
| 2024-08-28 | 25.91 | $0.21 | — |
| 2024-08-27 | 25.35 | $0.21 | — |
| 2024-08-26 | 24.76 | $0.21 | — |
| 2024-08-23 | 24.14 | $0.21 | 5250 |
| 2024-08-22 | 23.49 | $0.21 | — |
| 2024-08-21 | 22.80 | $0.21 | 5250 |
| 2024-08-20 | 22.08 | $0.21 | 40810 |
| 2024-08-19 | 21.32 | $0.20 | 8500 |
| 2024-08-16 | 21.39 | $0.21 | 4958 |
| 2024-08-15 | 21.46 | $0.18 | 10000 |
| 2024-08-14 | 21.56 | $0.20 | 20000 |
| 2024-08-13 | 21.31 | $0.20 | 400 |
| 2024-08-12 | 21.04 | $0.21 | 40050 |
| 2024-08-09 | 20.76 | $0.18 | 20000 |
| 2024-08-08 | 21.23 | $0.18 | 1550 |
| 2024-08-07 | 21.72 | $0.16 | 500 |
| 2024-08-06 | 21.59 | $0.18 | 2250 |
| 2024-08-05 | 21.68 | $0.18 | 20000 |
| 2024-08-02 | 20.91 | $0.18 | 1500 |
| 2024-08-01 | 20.09 | $0.16 | 20000 |
| 2024-07-31 | 18.87 | $0.16 | 16000 |
| 2024-07-30 | 17.58 | $0.20 | 500 |
| 2024-07-29 | 16.83 | $0.22 | 20000 |
| 2024-07-26 | 16.26 | $0.22 | 20750 |
| 2024-07-25 | 15.65 | $0.21 | 500 |
| 2024-07-24 | 15.27 | $0.20 | 7560 |
| 2024-07-23 | 14.86 | $0.22 | 25000 |
| 2024-07-22 | 14.67 | $0.22 | 25000 |
| 2024-07-19 | 14.47 | $0.22 | 12350 |
| 2024-07-18 | 14.27 | $0.19 | 1500 |
| 2024-07-16 | 13.51 | $0.19 | 1250 |
| 2024-07-15 | 12.71 | $0.20 | 3000 |
| 2024-07-12 | 11.88 | $0.20 | 21575 |
| 2024-07-11 | 10.99 | $0.23 | 1750 |
| 2024-07-08 | 11.54 | $0.19 | 9500 |
| 2024-07-05 | 11.40 | $0.20 | 1025 |
| 2024-07-03 | 11.47 | $0.21 | 2125 |
| 2024-07-02 | 11.68 | $0.20 | 2850 |
| 2024-06-28 | 11.65 | $0.24 | 575 |
| 2024-06-27 | 12.21 | $0.20 | 280 |
| 2024-06-21 | 12.19 | $0.24 | 228267 |
| 2024-06-20 | 12.17 | $0.23 | 9064 |
| 2024-06-18 | 12.59 | $0.22 | 3002 |
| 2024-06-14 | 12.07 | $0.22 | 2500 |
| 2024-06-13 | 11.96 | $0.22 | 9500 |
| 2024-06-12 | 11.65 | $0.23 | 2000 |
| 2024-06-10 | 12.09 | $0.24 | 1750 |
| 2024-06-07 | 12.66 | $0.24 | 2500 |
| 2024-06-06 | 13.18 | $0.24 | 400 |
| 2024-06-05 | 13.72 | $0.26 | 4000 |
| 2024-05-31 | 14.24 | $0.27 | 18110 |
| 2024-05-30 | 14.38 | $0.26 | 16000 |
| 2024-05-29 | 14.94 | $0.25 | 4500 |
| 2024-05-28 | 15.66 | $0.26 | 10000 |
| 2024-05-24 | 16.42 | $0.26 | 155 |
| 2024-05-23 | 16.71 | $0.26 | 250 |
| 2024-05-22 | 16.95 | $0.28 | 12651 |
| 2024-05-21 | 16.56 | $0.28 | 12805 |
| 2024-05-20 | 16.17 | $0.26 | 8373 |
| 2024-05-17 | 16.21 | $0.28 | 71320 |
| 2024-05-16 | 15.55 | $0.27 | 3550 |
| 2024-05-15 | 15.50 | $0.26 | 23645 |
| 2024-05-14 | 15.93 | $0.26 | 2000 |
| 2024-05-13 | 16.61 | $0.25 | 1313 |
| 2024-05-10 | 17.43 | $0.25 | 3250 |
| 2024-05-09 | 18.29 | $0.26 | 34250 |
| 2024-05-08 | 18.97 | $0.27 | 2750 |
| 2024-05-07 | 19.35 | $0.28 | 2510 |
| 2024-05-03 | 19.40 | $0.28 | 21303 |
| 2024-05-02 | 19.45 | $0.28 | 250 |
| 2024-05-01 | 19.29 | $0.30 | 3750 |
| 2024-04-29 | 19.11 | $0.30 | 33750 |
| 2024-04-26 | 18.63 | $0.29 | 24585 |
| 2024-04-25 | 18.11 | $0.28 | 109000 |
| 2024-04-24 | 17.94 | $0.29 | 1000 |
| 2024-04-23 | 17.76 | $0.29 | 6400 |
| 2024-04-22 | 17.43 | $0.29 | 32825 |
| 2024-04-19 | 17.09 | $0.28 | 1000 |
| 2024-04-18 | 17.14 | $0.28 | 3750 |
| 2024-04-12 | 17.19 | $0.29 | 3663 |
| 2024-04-11 | 16.93 | $0.28 | 17750 |
| 2024-04-10 | 16.99 | $0.28 | 4750 |
| 2024-04-05 | 16.79 | $0.31 | 9000 |
| 2024-04-04 | 15.79 | $0.32 | 4650 |
| 2024-04-03 | 14.74 | $0.30 | 4250 |
| 2024-04-02 | 13.97 | $0.30 | 13950 |
| 2024-04-01 | 13.16 | $0.29 | 2500 |
| 2024-03-28 | 12.80 | $0.28 | 5500 |
| 2024-03-25 | 12.43 | $0.28 | 5500 |
| 2024-03-21 | 12.06 | $0.29 | 300 |
| 2024-03-19 | 11.37 | $0.29 | 138 |
| 2024-03-15 | 10.83 | $0.28 | 106528 |
| 2024-03-14 | 10.40 | $0.27 | 79650 |
| 2024-03-13 | 10.22 | $0.26 | 2525 |
| 2024-03-11 | 10.26 | $0.27 | 111250 |
| 2024-03-06 | 10.09 | $0.27 | 6883 |
| 2024-03-04 | 9.88 | $0.27 | 800 |
| 2024-03-01 | 10.04 | $0.26 | 500 |
| 2024-02-26 | 10.48 | $0.26 | 2500 |
| 2024-02-23 | 10.93 | $0.28 | 5000 |
| 2024-02-22 | 11.09 | $0.25 | — |
| 2024-02-21 | 11.41 | $0.25 | 1250 |
| 2024-02-20 | 11.75 | $0.26 | 10021 |
| 2024-02-16 | 12.36 | $0.25 | 2900 |
| 2024-02-15 | 12.98 | $0.22 | — |
| 2024-02-14 | 12.55 | $0.22 | — |
| 2024-02-13 | 12.09 | $0.22 | 8374 |
| 2024-02-12 | 11.61 | $0.27 | — |
| 2024-02-09 | 11.12 | $0.27 | — |
| 2024-02-08 | 10.61 | $0.27 | 27350 |
| 2024-02-07 | 10.07 | $0.25 | — |
| 2024-02-06 | 10.18 | $0.25 | — |
| 2024-02-05 | 10.30 | $0.25 | — |
| 2024-02-02 | 10.42 | $0.25 | 400 |
| 2024-02-01 | 10.55 | $0.26 | 2002 |
| 2024-01-31 | 10.46 | $0.25 | 5000 |
| 2024-01-30 | 10.55 | $0.26 | 750 |
| 2024-01-29 | 10.12 | $0.24 | 205 |
| 2024-01-26 | 10.57 | $0.24 | 40775 |
| 2024-01-25 | 11.05 | $0.23 | — |
| 2024-01-24 | 11.52 | $0.23 | 50 |
| 2024-01-23 | 12.01 | $0.24 | — |
| 2024-01-22 | 12.62 | $0.24 | — |
| 2024-01-19 | 13.26 | $0.24 | 5501 |
| 2024-01-18 | 13.93 | $0.23 | — |
| 2024-01-17 | 14.31 | $0.23 | 33751 |
| 2024-01-16 | 14.71 | $0.25 | 200 |
| 2024-01-12 | 15.31 | $0.25 | 13540 |
| 2024-01-11 | 15.94 | $0.27 | 527 |
| 2024-01-10 | 15.64 | $0.27 | 2190 |
| 2024-01-09 | 15.33 | $0.27 | 1000 |
| 2024-01-08 | 14.73 | $0.26 | 300 |
| 2024-01-05 | 14.44 | $0.28 | 560 |
| 2024-01-04 | 14.10 | $0.26 | 2002 |
| 2024-01-03 | 14.18 | $0.25 | — |
| 2024-01-02 | 14.42 | $0.25 | 344 |
| 2023-12-29 | 14.69 | $0.26 | — |
| 2023-12-28 | 14.76 | $0.26 | 6791 |
| 2023-12-27 | 14.83 | $0.28 | 25313 |
| 2023-12-26 | 14.91 | $0.25 | 1125 |
| 2023-12-22 | 15.45 | $0.25 | 7932 |
| 2023-12-21 | 16.03 | $0.26 | 1137 |
| 2023-12-20 | 16.45 | $0.26 | — |
| 2023-12-19 | 16.95 | $0.26 | 5195 |
| 2023-12-18 | 17.47 | $0.25 | 2501 |
| 2023-12-15 | 18.32 | $0.28 | 2650 |
| 2023-12-14 | 18.60 | $0.28 | 9175 |
| 2023-12-13 | 18.93 | $0.27 | 19001 |
| 2023-12-12 | 19.45 | $0.28 | 12450 |
| 2023-12-11 | 19.61 | $0.26 | 3646 |
| 2023-12-08 | 19.64 | $0.28 | 2985 |
| 2023-12-07 | 19.51 | $0.24 | 35076 |
| 2023-12-06 | 19.38 | $0.25 | 113 |
| 2023-12-05 | 19.54 | $0.28 | 3500 |
| 2023-12-04 | 19.67 | $0.26 | 39795 |
| 2023-12-01 | 19.86 | $0.25 | 2000 |
| 2023-11-30 | 20.63 | $0.23 | 16572 |
| 2023-11-29 | 21.43 | $0.26 | 53835 |
| 2023-11-28 | 21.74 | $0.28 | 14784 |
| 2023-11-27 | 21.42 | $0.30 | 45375 |
| 2023-11-24 | 20.65 | $0.31 | 497 |
| 2023-11-22 | 20.10 | $0.29 | 3835 |
| 2023-11-21 | 19.62 | $0.30 | 7677 |
| 2023-11-20 | 18.98 | $0.29 | 52642 |
| 2023-11-17 | 18.71 | $0.31 | 3258 |
| 2023-11-16 | 18.01 | $0.31 | 9383 |
| 2023-11-15 | 17.28 | $0.31 | — |
| 2023-11-14 | 16.70 | $0.31 | 18375 |
| 2023-11-13 | 16.09 | $0.31 | 14388 |
| 2023-11-10 | 15.86 | $0.30 | 22631 |
| 2023-11-09 | 15.61 | $0.31 | 23076 |
| 2023-11-08 | 15.29 | $0.31 | 16295 |
| 2023-11-07 | 15.11 | $0.30 | 13498 |
| 2023-11-06 | 14.93 | $0.31 | 67825 |
| 2023-11-03 | 14.47 | $0.32 | 8900 |
| 2023-11-02 | 14.02 | $0.35 | 66100 |
| 2023-11-01 | 13.23 | $0.30 | — |
| 2023-10-31 | 13.18 | $0.30 | 4000 |
| 2023-10-30 | 13.14 | $0.31 | 5750 |
| 2023-10-27 | 12.74 | $0.30 | 43300 |
| 2023-10-26 | 12.49 | $0.28 | — |
| 2023-10-25 | 12.52 | $0.28 | — |
| 2023-10-24 | 12.55 | $0.28 | 6400 |
| 2023-10-23 | 12.59 | $0.28 | 600 |
| 2023-10-20 | 12.69 | $0.27 | — |
| 2023-10-19 | 12.85 | $0.27 | 24577 |
| 2023-10-18 | 13.03 | $0.28 | 5300 |
| 2023-10-17 | 13.01 | $0.28 | 4095 |
| 2023-10-16 | 13.21 | $0.29 | 3450 |
| 2023-10-13 | 13.19 | $0.29 | 4300 |
| 2023-10-12 | 13.17 | $0.32 | — |
| 2023-10-11 | 12.49 | $0.32 | 132163 |
| 2023-10-10 | 11.78 | $0.28 | 50938 |
| 2023-10-09 | 11.46 | $0.34 | 35653 |
| 2023-10-06 | 10.42 | $0.27 | — |
| 2023-10-05 | 10.96 | $0.27 | 136 |
| 2023-10-04 | 11.52 | $0.26 | 30600 |
| 2023-10-03 | 12.12 | $0.29 | — |
| 2023-10-02 | 12.23 | $0.29 | — |
| 2023-09-29 | 12.34 | $0.29 | — |
| 2023-09-28 | 12.47 | $0.29 | 1250 |
| 2023-09-27 | 12.59 | $0.29 | 8750 |
| 2023-09-26 | 12.73 | $0.27 | 52500 |
| 2023-09-25 | 12.87 | $0.29 | 22700 |
| 2023-09-22 | 12.40 | $0.33 | 46750 |
| 2023-09-21 | 11.90 | $0.29 | 5500 |
| 2023-09-20 | 12.04 | $0.30 | 10500 |
| 2023-09-19 | 12.05 | $0.31 | 50000 |
| 2023-09-18 | 12.02 | $0.29 | 30049 |
| 2023-09-15 | 12.01 | $0.31 | 15750 |
| 2023-09-14 | 12.62 | $0.36 | 10500 |
| 2023-09-13 | 13.27 | $0.35 | 2850 |
| 2023-09-12 | 13.81 | $0.36 | 3000 |
| 2023-09-11 | 13.36 | $0.34 | 23775 |
| 2023-09-08 | 13.08 | $0.34 | 11750 |
| 2023-09-07 | 12.86 | $0.33 | — |
| 2023-09-06 | 12.71 | $0.33 | — |
| 2023-09-05 | 12.55 | $0.33 | 5600 |
| 2023-09-01 | 12.38 | $0.34 | — |
| 2023-08-31 | 12.43 | $0.34 | 2500 |
| 2023-08-30 | 12.48 | $0.30 | 51668 |
| 2023-08-29 | 12.86 | $0.30 | 16000 |
| 2023-08-28 | 13.51 | $0.30 | 76475 |
| 2023-08-25 | 14.20 | $0.29 | 3500 |
| 2023-08-24 | 14.74 | $0.33 | — |
| 2023-08-23 | 15.17 | $0.33 | 8450 |
| 2023-08-22 | 15.62 | $0.30 | 4750 |
| 2023-08-21 | 15.97 | $0.32 | 13359 |
| 2023-08-18 | 15.80 | $0.32 | 11516 |
| 2023-08-17 | 15.61 | $0.34 | 1525 |
| 2023-08-16 | 15.59 | $0.36 | 8000 |
| 2023-08-15 | 15.33 | $0.36 | 505 |
| 2023-08-14 | 15.20 | $0.36 | 6850 |
| 2023-08-11 | 15.07 | $0.38 | 17850 |
| 2023-08-10 | 14.70 | $0.35 | — |
| 2023-08-09 | 15.37 | $0.35 | 7133 |
| 2023-08-08 | 16.06 | $0.38 | 45125 |
| 2023-08-07 | 16.12 | $0.40 | — |
| 2023-08-04 | 15.90 | $0.40 | — |
| 2023-08-03 | 15.67 | $0.40 | — |
| 2023-08-02 | 15.43 | $0.40 | 1704 |
| 2023-08-01 | 15.18 | $0.40 | 8900 |
| 2023-07-31 | 15.40 | $0.38 | 1303 |
| 2023-07-28 | 15.52 | $0.40 | 20363 |
| 2023-07-27 | 15.39 | $0.40 | 550 |
| 2023-07-26 | 15.47 | $0.40 | 11500 |
| 2023-07-25 | 15.46 | $0.40 | 3260 |
| 2023-07-24 | 15.44 | $0.44 | 750 |
| 2023-07-21 | 14.80 | $0.44 | 22525 |
| 2023-07-20 | 14.13 | $0.41 | 1200 |
| 2023-07-19 | 13.51 | $0.43 | 15250 |
| 2023-07-18 | 13.07 | $0.41 | 6885 |
| 2023-07-17 | 12.55 | $0.42 | — |
| 2023-07-14 | 12.16 | $0.42 | — |
| 2023-07-13 | 11.75 | $0.42 | 5976 |
| 2023-07-12 | 11.32 | $0.38 | — |
| 2023-07-11 | 11.50 | $0.38 | 12280 |
| 2023-07-10 | 11.69 | $0.36 | 12514 |
| 2023-07-07 | 11.88 | $0.36 | 47726 |
| 2023-07-06 | 11.97 | $0.35 | 3000 |
| 2023-07-05 | 11.74 | $0.36 | 5000 |
| 2023-07-03 | 11.59 | $0.41 | — |
| 2023-06-30 | 11.95 | $0.41 | 28050 |
| 2023-06-29 | 12.33 | $0.37 | 14500 |
| 2023-06-28 | 12.28 | $0.38 | 1600 |
| 2023-06-27 | 12.64 | $0.38 | 10251 |
| 2023-06-26 | 13.02 | $0.38 | 13538 |
| 2023-06-23 | 13.42 | $0.39 | 6205 |
| 2023-06-22 | 13.90 | $0.40 | 6150 |
| 2023-06-21 | 14.50 | $0.38 | 25000 |
| 2023-06-20 | 15.12 | $0.42 | 34500 |
| 2023-06-16 | 15.84 | $0.42 | — |
| 2023-06-15 | 16.47 | $0.42 | 82750 |
| 2023-06-14 | 17.13 | $0.40 | 68432 |
| 2023-06-13 | 18.01 | $0.41 | 30255 |
| 2023-06-12 | 18.94 | $0.45 | 4525 |
| 2023-06-09 | 19.36 | $0.42 | — |
| 2023-06-08 | 20.04 | $0.42 | 9300 |
| 2023-06-07 | 20.75 | $0.41 | 23743 |
| 2023-06-06 | 21.48 | $0.41 | 23773 |
| 2023-06-05 | 22.34 | $0.41 | 11300 |
| 2023-06-02 | 23.42 | $0.43 | 10000 |
| 2023-06-01 | 24.37 | $0.45 | 43513 |
| 2023-05-31 | 25.32 | $0.38 | 7250 |
| 2023-05-30 | 25.55 | $0.39 | 20500 |
| 2023-05-26 | 25.82 | $0.37 | 138 |
| 2023-05-25 | 26.10 | $0.37 | 2000 |
| 2023-05-24 | 26.11 | $0.36 | 5488 |
| 2023-05-23 | 26.18 | $0.43 | 14400 |
| 2023-05-22 | 26.25 | $0.46 | 173 |
| 2023-05-19 | 26.91 | $0.42 | 551 |
| 2023-05-18 | 27.24 | $0.38 | 4250 |
| 2023-05-17 | 27.42 | $0.40 | 4050 |
| 2023-05-16 | 27.56 | $0.39 | 18025 |
| 2023-05-15 | 27.71 | $0.47 | 14150 |
| 2023-05-12 | 28.37 | $0.45 | 6250 |
| 2023-05-11 | 28.87 | $0.44 | 173825 |
| 2023-05-10 | 29.39 | $0.43 | 17525 |
| 2023-05-09 | 30.09 | $0.42 | 39116 |
| 2023-05-08 | 30.72 | $0.40 | 13099 |
| 2023-05-05 | 31.38 | $0.35 | 4650 |
| 2023-05-04 | 31.60 | $0.40 | 16100 |
| 2023-05-03 | 31.91 | $0.40 | 26159 |
| 2023-05-02 | 32.25 | $0.40 | 36478 |
| 2023-05-01 | 32.77 | $0.44 | 8050 |
| 2023-04-28 | 32.91 | $0.45 | 19250 |
| 2023-04-27 | 33.05 | $0.39 | 80050 |
| 2023-04-26 | 32.95 | $0.44 | 43725 |
| 2023-04-25 | 32.90 | $0.50 | 24028 |
| 2023-04-24 | 33.17 | $0.58 | 62560 |
| 2023-04-21 | 33.62 | $0.88 | 1928 |
| 2023-04-20 | 34.69 | $0.86 | 23691 |
| 2023-04-19 | 35.94 | $0.89 | 4720 |
| 2023-04-18 | 36.74 | $0.88 | 9800 |
| 2023-04-17 | 37.39 | $0.86 | 15804 |
| 2023-04-14 | 38.08 | $1.01 | 2313 |
| 2023-04-13 | 37.97 | $0.98 | 59530 |
| 2023-04-12 | 37.84 | $0.94 | 21733 |
| 2023-04-11 | 37.72 | $0.98 | 34995 |
| 2023-04-10 | 37.12 | $0.97 | 19601 |
| 2023-04-06 | 36.69 | $0.87 | 14090 |
| 2023-04-05 | 36.68 | $0.84 | 24842 |
| 2023-04-04 | 36.81 | $0.76 | 19073 |
| 2023-04-03 | 37.14 | $0.70 | 3240 |
| 2023-03-31 | 38.28 | $0.64 | 3650 |
| 2023-03-30 | 39.48 | $0.76 | 15755 |
| 2023-03-29 | 39.51 | $0.80 | 7378 |
| 2023-03-28 | 38.85 | $0.80 | 19250 |
| 2023-03-27 | 38.23 | $0.66 | 9070 |
| 2023-03-24 | 38.44 | $0.64 | 18931 |
| 2023-03-23 | 38.24 | $0.65 | 17318 |
| 2023-03-22 | 38.02 | $0.67 | 800 |
| 2023-03-21 | 37.36 | $0.64 | 1748 |
| 2023-03-20 | 36.66 | $0.67 | 2075 |
| 2023-03-17 | 35.46 | $0.66 | 16113 |
| 2023-03-16 | 34.21 | $0.66 | 1745 |
| 2023-03-15 | 32.89 | $0.64 | 10913 |
| 2023-03-14 | 32.10 | $0.69 | 188350 |
| 2023-03-13 | 31.27 | $0.64 | 5150 |
| 2023-03-10 | 30.72 | $0.61 | 5700 |
| 2023-03-09 | 30.25 | $0.58 | 44828 |
| 2023-03-08 | 29.76 | $0.64 | 1441 |
| 2023-03-07 | 30.37 | $0.64 | 4802 |
| 2023-03-06 | 30.98 | $0.69 | 18375 |
| 2023-03-03 | 31.48 | $0.70 | 10408 |
| 2023-03-02 | 32.01 | $0.67 | 750 |
| 2023-03-01 | 31.89 | $0.67 | 9140 |
| 2023-02-28 | 31.76 | $0.63 | 1560 |
| 2023-02-27 | 31.62 | $0.69 | 2050 |
| 2023-02-24 | 30.51 | $0.67 | 19199 |
| 2023-02-23 | 29.33 | $0.71 | 102975 |
| 2023-02-22 | 28.16 | $0.61 | 6613 |
| 2023-02-21 | 27.67 | $0.58 | 23888 |
| 2023-02-17 | 27.53 | $0.57 | 28836 |
| 2023-02-16 | 27.21 | $0.56 | — |
| 2023-02-15 | 27.12 | $0.56 | 35265 |
| 2023-02-14 | 27.03 | $0.58 | 1825 |
| 2023-02-13 | 26.67 | $0.57 | — |
| 2023-02-10 | 26.66 | $0.57 | 5500 |
| 2023-02-09 | 26.65 | $0.55 | 3209 |
| 2023-02-08 | 26.95 | $0.56 | 25000 |
| 2023-02-07 | 27.22 | $0.55 | 19500 |
| 2023-02-06 | 27.54 | $0.54 | 56500 |
| 2023-02-03 | 28.04 | $0.53 | 18977 |
| 2023-02-02 | 28.11 | $0.54 | 500 |
| 2023-02-01 | 27.97 | $0.54 | 17565 |
| 2023-01-31 | 27.83 | $0.55 | 22874 |
| 2023-01-30 | 27.17 | $0.57 | 9176 |
| 2023-01-27 | 26.28 | $0.50 | 8428 |
| 2023-01-26 | 25.99 | $0.47 | 53065 |
| 2023-01-25 | 25.87 | $0.44 | 5009 |
| 2023-01-24 | 26.22 | $0.44 | 2500 |
| 2023-01-23 | 26.66 | $0.44 | 1103 |
| 2023-01-20 | 27.05 | $0.50 | 480 |
| 2023-01-19 | 27.46 | $0.45 | 4375 |
| 2023-01-18 | 27.23 | $0.44 | 10500 |
| 2023-01-17 | 27.42 | $0.42 | 451 |
| 2023-01-13 | 27.88 | $0.40 | 500 |
| 2023-01-12 | 28.69 | $0.40 | 1526 |
| 2023-01-11 | 29.55 | $0.44 | 2133 |
| 2023-01-10 | 29.58 | $0.47 | — |
| 2023-01-09 | 28.92 | $0.47 | 750 |
| 2023-01-06 | 28.22 | $0.47 | — |
| 2023-01-05 | 27.48 | $0.47 | 14588 |
| 2023-01-04 | 26.71 | $0.43 | — |
| 2023-01-03 | 26.24 | $0.43 | 1814 |
| 2022-12-30 | 25.74 | $0.38 | 10678 |
| 2022-12-29 | 25.91 | $0.37 | 555 |
| 2022-12-28 | 26.18 | $0.40 | 81 |
| 2022-12-27 | 25.76 | $0.40 | 10000 |
| 2022-12-23 | 25.32 | $0.32 | — |
| 2022-12-22 | 26.42 | $0.32 | 2500 |
| 2022-12-21 | 27.58 | $0.37 | — |
| 2022-12-20 | 27.49 | $0.37 | 4000 |
| 2022-12-19 | 27.38 | $0.37 | — |
| 2022-12-16 | 27.27 | $0.37 | — |
| 2022-12-15 | 27.16 | $0.37 | 13750 |
| 2022-12-14 | 27.04 | $0.36 | 2500 |
| 2022-12-13 | 27.07 | $0.33 | 6500 |
| 2022-12-12 | 27.56 | $0.32 | 1000 |
| 2022-12-09 | 28.36 | $0.32 | 4375 |
| 2022-12-08 | 29.20 | $0.35 | — |
| 2022-12-07 | 29.24 | $0.35 | 36250 |
| 2022-12-06 | 29.29 | $0.30 | — |
| 2022-12-05 | 30.33 | $0.30 | 1500 |
| 2022-12-02 | 31.43 | $0.28 | — |
| 2022-12-01 | 33.04 | $0.28 | — |
| 2022-11-30 | 34.72 | $0.28 | — |
| 2022-11-29 | 36.50 | $0.28 | 3700 |
| 2022-11-28 | 38.37 | $0.33 | — |
| 2022-11-25 | 38.95 | $0.33 | — |
| 2022-11-23 | 39.57 | $0.33 | — |
| 2022-11-22 | 40.21 | $0.33 | — |
| 2022-11-21 | 40.89 | $0.33 | — |
| 2022-11-18 | 41.61 | $0.33 | — |
| 2022-11-17 | 42.36 | $0.33 | — |
| 2022-11-16 | 43.15 | $0.33 | — |
| 2022-11-15 | 43.99 | $0.33 | — |
| 2022-11-14 | 44.86 | $0.33 | — |
| 2022-11-11 | 45.79 | $0.33 | — |
| 2022-11-10 | 46.76 | $0.33 | 11750 |
| 2022-11-09 | 47.79 | $0.34 | 1775 |
| 2022-11-08 | 48.75 | $0.36 | 15000 |
| 2022-11-07 | 49.68 | $0.30 | 17800 |
| 2022-11-04 | 51.42 | $0.24 | — |
| 2022-11-03 | 53.96 | $0.24 | 2500 |
| 2022-11-02 | 56.64 | $0.24 | — |
| 2022-11-01 | 59.43 | $0.24 | 8000 |
| 2022-10-31 | 62.36 | $0.40 | — |
| 2022-10-28 | 60.38 | $0.40 | — |
| 2022-10-27 | 58.29 | $0.40 | — |
| 2022-10-26 | 56.10 | $0.40 | — |
| 2022-10-25 | 53.79 | $0.40 | — |
| 2022-10-24 | 51.35 | $0.40 | — |
| 2022-10-21 | 48.79 | $0.40 | — |
| 2022-10-20 | 46.10 | $0.40 | — |
| 2022-10-19 | 43.26 | $0.40 | — |
| 2022-10-18 | 40.28 | $0.40 | — |
| 2022-10-17 | 37.13 | $0.40 | — |
| 2022-10-14 | 33.82 | $0.40 | — |
| 2022-10-13 | 30.34 | $0.40 | — |
| 2022-10-12 | 26.67 | $0.40 | — |
| 2022-10-11 | 22.82 | $0.40 | — |
| 2022-10-10 | 18.75 | $0.40 | — |
| 2022-10-07 | 14.48 | $0.40 | — |
| 2022-10-06 | 9.98 | $0.40 | 10000 |
| 2022-10-05 | 5.24 | $0.40 | 11500 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected