Is Invesco S&P 500 Equal Weight ETF (RSP) a Buy, Sell, or Hold?
Enter your email address below for free access to our Invesco S&P 500 Equal Weight ETF (RSP) research center and poll results.
AMEX : RSP
Invesco S&P 500 Equal Weight ETF
$213.37 USD
-$1.69 (-0.79%)
- Volume
- 10.96M
- Average Volume
- 9.8M
- Market Capitalization
- $95.96B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $216.37
- Year Low
- $179.94
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
212.69
2026-07-17
Close Price
$213.37
Vol: 11.0M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
130.46
Average
164.36
Maximum
212.69
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 212.69 | $213.37 | 11.0M |
| 2026-07-16 | 212.47 | $215.06 | 7.1M |
| 2026-07-15 | 212.33 | $212.97 | 8.4M |
| 2026-07-14 | 212.32 | $213.45 | 9.0M |
| 2026-07-13 | 212.23 | $214.23 | 6.9M |
| 2026-07-10 | 212.01 | $214.30 | 5.5M |
| 2026-07-09 | 211.62 | $213.50 | 7.3M |
| 2026-07-08 | 211.41 | $212.20 | 13.6M |
| 2026-07-07 | 211.18 | $214.73 | 8.0M |
| 2026-07-06 | 210.83 | $215.00 | 6.4M |
| 2026-07-02 | 210.62 | $214.91 | 10.7M |
| 2026-07-01 | 210.34 | $213.41 | 12.6M |
| 2026-06-30 | 210.17 | $212.77 | 9.0M |
| 2026-06-29 | 209.99 | $213.05 | 11.4M |
| 2026-06-26 | 209.78 | $210.31 | 16.8M |
| 2026-06-25 | 209.68 | $211.75 | 13.8M |
| 2026-06-24 | 209.47 | $210.38 | 8.2M |
| 2026-06-23 | 209.33 | $208.89 | 10.9M |
| 2026-06-22 | 209.21 | $209.61 | 7.3M |
| 2026-06-18 | 208.97 | $209.96 | 10.8M |
| 2026-06-17 | 208.66 | $208.99 | 11.4M |
| 2026-06-16 | 208.29 | $212.17 | 6.2M |
| 2026-06-15 | 207.83 | $212.88 | 8.0M |
| 2026-06-12 | 207.26 | $211.65 | 11.4M |
| 2026-06-11 | 206.86 | $209.75 | 16.8M |
| 2026-06-10 | 206.52 | $206.53 | 11.0M |
| 2026-06-09 | 206.38 | $209.19 | 17.2M |
| 2026-06-08 | 206.12 | $207.61 | 7.8M |
| 2026-06-05 | 205.95 | $207.83 | 11.0M |
| 2026-06-04 | 205.73 | $210.83 | 10.1M |
| 2026-06-03 | 205.43 | $209.25 | 9.8M |
| 2026-06-02 | 205.13 | $210.04 | 8.1M |
| 2026-06-01 | 204.71 | $209.21 | 8.5M |
| 2026-05-29 | 204.39 | $208.83 | 8.6M |
| 2026-05-28 | 204.12 | $208.25 | 6.6M |
| 2026-05-27 | 203.73 | $207.49 | 9.7M |
| 2026-05-26 | 203.40 | $207.64 | 10.3M |
| 2026-05-22 | 203.10 | $206.58 | 11.2M |
| 2026-05-21 | 202.88 | $204.71 | 11.5M |
| 2026-05-20 | 202.76 | $203.83 | 19.0M |
| 2026-05-19 | 202.69 | $201.62 | 10.5M |
| 2026-05-18 | 202.74 | $202.80 | 13.8M |
| 2026-05-15 | 202.79 | $201.56 | 9.0M |
| 2026-05-14 | 202.87 | $203.66 | 9.8M |
| 2026-05-13 | 202.72 | $202.92 | 7.4M |
| 2026-05-12 | 202.56 | $203.81 | 9.6M |
| 2026-05-11 | 202.35 | $203.99 | 7.4M |
| 2026-05-08 | 202.10 | $204.10 | 8.5M |
| 2026-05-07 | 201.72 | $203.54 | 10.2M |
| 2026-05-06 | 201.45 | $204.85 | 10.9M |
| 2026-05-05 | 201.11 | $203.24 | 6.6M |
| 2026-05-04 | 200.62 | $201.64 | 9.5M |
| 2026-05-01 | 200.23 | $202.82 | 13.8M |
| 2026-04-30 | 199.75 | $203.44 | 9.6M |
| 2026-04-29 | 199.20 | $200.41 | 8.3M |
| 2026-04-28 | 198.78 | $200.76 | 6.6M |
| 2026-04-27 | 198.14 | $201.79 | 6.9M |
| 2026-04-24 | 197.47 | $202.03 | 8.8M |
| 2026-04-23 | 196.93 | $202.45 | 10.7M |
| 2026-04-22 | 196.45 | $202.46 | 7.2M |
| 2026-04-21 | 195.92 | $202.55 | 8.7M |
| 2026-04-20 | 195.38 | $203.80 | 6.1M |
| 2026-04-17 | 194.71 | $203.16 | 10.8M |
| 2026-04-16 | 194.22 | $200.64 | 9.8M |
| 2026-04-15 | 193.86 | $199.73 | 8.7M |
| 2026-04-14 | 193.68 | $199.66 | 10.3M |
| 2026-04-13 | 193.44 | $198.83 | 5.8M |
| 2026-04-10 | 193.18 | $196.65 | 6.7M |
| 2026-04-09 | 193.02 | $198.08 | 7.3M |
| 2026-04-08 | 192.94 | $197.96 | 11.2M |
| 2026-04-07 | 192.91 | $193.49 | 8.4M |
| 2026-04-06 | 193.17 | $193.92 | 4.6M |
| 2026-04-02 | 193.38 | $193.09 | 10.8M |
| 2026-04-01 | 193.75 | $192.54 | 17.6M |
| 2026-03-31 | 194.27 | $191.92 | 19.7M |
| 2026-03-30 | 194.78 | $188.07 | 10.9M |
| 2026-03-27 | 195.60 | $188.46 | 14.0M |
| 2026-03-26 | 196.43 | $191.08 | 17.1M |
| 2026-03-25 | 197.11 | $192.85 | 14.0M |
| 2026-03-24 | 197.65 | $191.92 | 15.3M |
| 2026-03-23 | 198.23 | $191.69 | 16.0M |
| 2026-03-20 | 198.73 | $190.48 | 15.3M |
| 2026-03-19 | 199.41 | $193.32 | 17.4M |
| 2026-03-18 | 199.91 | $193.47 | 12.5M |
| 2026-03-17 | 200.41 | $196.05 | 11.0M |
| 2026-03-16 | 200.73 | $194.96 | 12.1M |
| 2026-03-13 | 201.13 | $193.52 | 13.0M |
| 2026-03-12 | 201.49 | $193.53 | 24.8M |
| 2026-03-11 | 201.99 | $196.57 | 16.9M |
| 2026-03-10 | 202.32 | $197.22 | 19.3M |
| 2026-03-09 | 202.57 | $198.71 | 26.8M |
| 2026-03-06 | 202.75 | $198.15 | 23.6M |
| 2026-03-05 | 202.77 | $200.54 | 23.1M |
| 2026-03-04 | 202.76 | $202.89 | 16.7M |
| 2026-03-03 | 202.54 | $202.08 | 37.3M |
| 2026-03-02 | 202.39 | $204.59 | 22.0M |
| 2026-02-27 | 202.07 | $204.97 | 16.2M |
| 2026-02-26 | 201.75 | $204.73 | 23.9M |
| 2026-02-25 | 201.42 | $203.58 | 16.8M |
| 2026-02-24 | 201.19 | $203.46 | 19.7M |
| 2026-02-23 | 200.98 | $201.85 | 16.4M |
| 2026-02-20 | 200.83 | $204.09 | 27.3M |
| 2026-02-19 | 200.60 | $203.14 | 15.4M |
| 2026-02-18 | 200.42 | $203.57 | 20.9M |
| 2026-02-17 | 200.04 | $202.52 | 29.8M |
| 2026-02-13 | 199.87 | $202.87 | 29.4M |
| 2026-02-12 | 199.70 | $200.79 | 38.6M |
| 2026-02-11 | 199.60 | $203.46 | 18.9M |
| 2026-02-10 | 199.31 | $203.10 | 16.8M |
| 2026-02-09 | 199.05 | $202.38 | 14.6M |
| 2026-02-06 | 198.81 | $202.26 | 26.9M |
| 2026-02-05 | 198.52 | $198.56 | 36.6M |
| 2026-02-04 | 198.33 | $200.30 | 31.3M |
| 2026-02-03 | 198.17 | $198.57 | 29.0M |
| 2026-02-02 | 197.97 | $199.10 | 14.6M |
| 2026-01-30 | 197.66 | $198.08 | 25.4M |
| 2026-01-29 | 197.33 | $198.52 | 23.9M |
| 2026-01-28 | 197.07 | $198.26 | 20.8M |
| 2026-01-27 | 196.83 | $198.93 | 10.6M |
| 2026-01-26 | 196.57 | $199.24 | 13.1M |
| 2026-01-23 | 196.30 | $198.77 | 13.5M |
| 2026-01-22 | 196.02 | $199.66 | 17.1M |
| 2026-01-21 | 195.71 | $199.40 | 19.6M |
| 2026-01-20 | 195.39 | $196.08 | 21.1M |
| 2026-01-16 | 195.19 | $199.05 | 13.9M |
| 2026-01-15 | 194.83 | $199.56 | 20.7M |
| 2026-01-14 | 194.46 | $198.68 | 24.9M |
| 2026-01-13 | 194.21 | $197.78 | 18.1M |
| 2026-01-12 | 193.99 | $197.78 | 12.5M |
| 2026-01-09 | 193.84 | $197.60 | 14.2M |
| 2026-01-08 | 193.62 | $196.46 | 21.4M |
| 2026-01-07 | 193.32 | $194.79 | 19.8M |
| 2026-01-06 | 193.12 | $197.00 | 18.1M |
| 2026-01-05 | 192.87 | $194.65 | 17.5M |
| 2026-01-02 | 192.72 | $192.86 | 13.7M |
| 2025-12-31 | 192.65 | $191.56 | 12.7M |
| 2025-12-30 | 192.57 | $193.21 | 5.1M |
| 2025-12-29 | 192.43 | $193.52 | 7.4M |
| 2025-12-26 | 192.33 | $193.84 | 9.6M |
| 2025-12-24 | 192.16 | $193.79 | 4.2M |
| 2025-12-23 | 191.93 | $193.09 | 6.4M |
| 2025-12-22 | 191.60 | $193.54 | 8.3M |
| 2025-12-19 | 191.21 | $192.88 | 13.7M |
| 2025-12-18 | 190.68 | $192.18 | 18.1M |
| 2025-12-17 | 190.29 | $191.77 | 13.5M |
| 2025-12-16 | 189.95 | $192.29 | 16.0M |
| 2025-12-15 | 189.58 | $193.65 | 26.6M |
| 2025-12-12 | 189.26 | $193.41 | 26.8M |
| 2025-12-11 | 188.99 | $194.73 | 17.9M |
| 2025-12-10 | 188.77 | $193.17 | 18.0M |
| 2025-12-09 | 188.60 | $190.49 | 7.9M |
| 2025-12-08 | 188.50 | $190.85 | 8.7M |
| 2025-12-05 | 188.34 | $192.00 | 12.9M |
| 2025-12-04 | 188.04 | $191.55 | 11.1M |
| 2025-12-03 | 187.83 | $191.49 | 13.6M |
| 2025-12-02 | 187.56 | $190.04 | 11.7M |
| 2025-12-01 | 187.44 | $190.22 | 13.0M |
| 2025-11-28 | 187.32 | $191.53 | 5.2M |
| 2025-11-26 | 187.12 | $190.50 | 14.6M |
| 2025-11-25 | 187.01 | $189.18 | 22.7M |
| 2025-11-24 | 187.08 | $186.53 | 15.8M |
| 2025-11-21 | 187.35 | $185.76 | 57.5M |
| 2025-11-20 | 187.63 | $182.18 | 45.2M |
| 2025-11-19 | 188.06 | $184.43 | 21.9M |
| 2025-11-18 | 188.33 | $184.99 | 39.7M |
| 2025-11-17 | 188.62 | $184.88 | 24.8M |
| 2025-11-14 | 188.87 | $187.34 | 31.2M |
| 2025-11-13 | 188.90 | $188.03 | 23.9M |
| 2025-11-12 | 188.85 | $190.18 | 17.7M |
| 2025-11-11 | 188.79 | $189.73 | 11.5M |
| 2025-11-10 | 188.72 | $188.64 | 16.0M |
| 2025-11-07 | 188.64 | $187.56 | 24.2M |
| 2025-11-06 | 188.51 | $186.00 | 19.1M |
| 2025-11-05 | 188.68 | $187.32 | 15.3M |
| 2025-11-04 | 188.87 | $186.23 | 15.9M |
| 2025-11-03 | 189.07 | $187.47 | 16.0M |
| 2025-10-31 | 189.26 | $187.93 | 15.0M |
| 2025-10-30 | 189.42 | $187.52 | 16.2M |
| 2025-10-29 | 189.58 | $188.33 | 25.8M |
| 2025-10-28 | 189.67 | $190.46 | 12.6M |
| 2025-10-27 | 189.63 | $192.11 | 10.3M |
| 2025-10-24 | 189.48 | $191.26 | 13.0M |
| 2025-10-23 | 189.35 | $190.74 | 9.8M |
| 2025-10-22 | 189.15 | $189.84 | 15.1M |
| 2025-10-21 | 189.07 | $190.76 | 9.4M |
| 2025-10-20 | 188.97 | $189.89 | 9.2M |
| 2025-10-17 | 188.90 | $188.01 | 21.0M |
| 2025-10-16 | 188.96 | $187.06 | 20.6M |
| 2025-10-15 | 189.08 | $188.85 | 11.1M |
| 2025-10-14 | 189.05 | $188.47 | 17.5M |
| 2025-10-13 | 189.04 | $186.92 | 16.1M |
| 2025-10-10 | 189.12 | $185.12 | 40.5M |
| 2025-10-09 | 189.31 | $189.39 | 12.6M |
| 2025-10-08 | 189.36 | $190.97 | 11.8M |
| 2025-10-07 | 189.19 | $190.35 | 13.4M |
| 2025-10-06 | 189.06 | $191.19 | 10.7M |
| 2025-10-03 | 188.91 | $191.25 | 15.3M |
| 2025-10-02 | 188.77 | $190.58 | 12.8M |
| 2025-10-01 | 188.65 | $190.13 | 10.8M |
| 2025-09-30 | 188.49 | $189.70 | 13.1M |
| 2025-09-29 | 188.36 | $189.20 | 11.8M |
| 2025-09-26 | 188.33 | $188.57 | 11.4M |
| 2025-09-25 | 188.34 | $186.72 | 13.0M |
| 2025-09-24 | 188.45 | $188.27 | 10.6M |
| 2025-09-23 | 188.44 | $188.71 | 9.9M |
| 2025-09-22 | 188.41 | $188.48 | 9.3M |
| 2025-09-19 | 188.46 | $189.21 | 11.3M |
| 2025-09-18 | 188.29 | $189.54 | 17.0M |
| 2025-09-17 | 188.14 | $188.31 | 21.0M |
| 2025-09-16 | 188.06 | $188.13 | 13.4M |
| 2025-09-15 | 187.95 | $188.63 | 14.2M |
| 2025-09-12 | 187.81 | $188.96 | 14.1M |
| 2025-09-11 | 187.67 | $190.33 | 19.2M |
| 2025-09-10 | 187.54 | $187.52 | 17.3M |
| 2025-09-09 | 187.40 | $187.71 | 18.4M |
| 2025-09-08 | 187.15 | $188.29 | 16.2M |
| 2025-09-05 | 186.89 | $188.44 | 19.7M |
| 2025-09-04 | 186.60 | $188.22 | 10.7M |
| 2025-09-03 | 186.33 | $186.84 | 13.4M |
| 2025-09-02 | 186.16 | $187.13 | 13.9M |
| 2025-08-29 | 185.99 | $188.62 | 11.8M |
| 2025-08-28 | 185.64 | $188.76 | 11.3M |
| 2025-08-27 | 185.38 | $188.85 | 10.3M |
| 2025-08-26 | 185.20 | $188.17 | 10.8M |
| 2025-08-25 | 185.12 | $188.04 | 12.1M |
| 2025-08-22 | 185.05 | $189.49 | 14.8M |
| 2025-08-21 | 184.96 | $185.87 | 12.8M |
| 2025-08-20 | 185.01 | $186.52 | 12.9M |
| 2025-08-19 | 185.06 | $186.69 | 10.7M |
| 2025-08-18 | 185.02 | $185.82 | 7.6M |
| 2025-08-15 | 184.90 | $185.86 | 11.7M |
| 2025-08-14 | 184.82 | $186.32 | 12.2M |
| 2025-08-13 | 184.71 | $187.54 | 13.4M |
| 2025-08-12 | 184.48 | $184.90 | 9.8M |
| 2025-08-11 | 184.33 | $182.58 | 9.3M |
| 2025-08-08 | 184.43 | $183.08 | 9.2M |
| 2025-08-07 | 184.50 | $182.75 | 12.2M |
| 2025-08-06 | 184.65 | $182.86 | 10.2M |
| 2025-08-05 | 184.75 | $183.27 | 12.7M |
| 2025-08-04 | 184.79 | $183.78 | 10.7M |
| 2025-08-01 | 184.79 | $181.56 | 19.4M |
| 2025-07-31 | 184.97 | $183.63 | 21.5M |
| 2025-07-30 | 185.00 | $185.32 | 14.0M |
| 2025-07-29 | 184.93 | $186.53 | 9.6M |
| 2025-07-28 | 184.69 | $186.62 | 8.1M |
| 2025-07-25 | 184.40 | $187.73 | 9.6M |
| 2025-07-24 | 184.03 | $186.83 | 11.8M |
| 2025-07-23 | 183.63 | $187.43 | 13.8M |
| 2025-07-22 | 183.27 | $185.89 | 12.1M |
| 2025-07-21 | 182.90 | $183.55 | 9.8M |
| 2025-07-18 | 182.60 | $184.18 | 9.4M |
| 2025-07-17 | 182.26 | $184.25 | 9.7M |
| 2025-07-16 | 181.91 | $182.76 | 11.4M |
| 2025-07-15 | 181.73 | $182.05 | 11.2M |
| 2025-07-14 | 181.49 | $184.61 | 9.8M |
| 2025-07-11 | 181.24 | $184.42 | 10.4M |
| 2025-07-10 | 180.97 | $185.78 | 13.0M |
| 2025-07-09 | 180.67 | $184.71 | 11.3M |
| 2025-07-08 | 180.37 | $184.16 | 11.3M |
| 2025-07-07 | 180.09 | $183.70 | 14.1M |
| 2025-07-03 | 179.77 | $185.18 | 8.5M |
| 2025-07-02 | 179.39 | $184.29 | 12.8M |
| 2025-07-01 | 179.08 | $183.87 | 21.4M |
| 2025-06-30 | 178.71 | $181.74 | 10.0M |
| 2025-06-27 | 178.45 | $180.89 | 9.3M |
| 2025-06-26 | 178.23 | $180.23 | 9.0M |
| 2025-06-25 | 178.02 | $178.88 | 11.8M |
| 2025-06-24 | 177.95 | $180.18 | 10.3M |
| 2025-06-23 | 177.66 | $178.49 | 12.7M |
| 2025-06-20 | 177.49 | $177.65 | 9.4M |
| 2025-06-18 | 177.38 | $177.36 | 13.0M |
| 2025-06-17 | 177.49 | $177.34 | 9.2M |
| 2025-06-16 | 177.62 | $179.06 | 10.9M |
| 2025-06-13 | 177.67 | $177.35 | 16.3M |
| 2025-06-12 | 177.71 | $179.52 | 8.8M |
| 2025-06-11 | 177.57 | $179.10 | 11.9M |
| 2025-06-10 | 177.50 | $179.61 | 13.1M |
| 2025-06-09 | 177.38 | $178.72 | 11.5M |
| 2025-06-06 | 177.08 | $178.69 | 7.3M |
| 2025-06-05 | 176.77 | $177.16 | 11.7M |
| 2025-06-04 | 176.47 | $177.64 | 7.0M |
| 2025-06-03 | 176.09 | $178.04 | 9.7M |
| 2025-06-02 | 175.76 | $176.57 | 12.5M |
| 2025-05-30 | 175.52 | $176.43 | 8.4M |
| 2025-05-29 | 175.15 | $176.50 | 7.8M |
| 2025-05-28 | 174.78 | $176.07 | 13.7M |
| 2025-05-27 | 174.42 | $177.58 | 8.8M |
| 2025-05-23 | 173.94 | $174.33 | 11.0M |
| 2025-05-22 | 173.59 | $175.03 | 10.7M |
| 2025-05-21 | 173.23 | $175.59 | 13.2M |
| 2025-05-20 | 172.69 | $179.50 | 5.9M |
| 2025-05-19 | 171.88 | $179.97 | 4.1M |
| 2025-05-16 | 170.85 | $179.99 | 6.3M |
| 2025-05-15 | 169.99 | $178.24 | 7.0M |
| 2025-05-14 | 169.15 | $176.63 | 7.8M |
| 2025-05-13 | 168.50 | $177.70 | 9.0M |
| 2025-05-12 | 167.82 | $177.30 | 8.9M |
| 2025-05-09 | 167.05 | $172.57 | 3.5M |
| 2025-05-08 | 166.40 | $172.61 | 5.2M |
| 2025-05-07 | 166.03 | $171.17 | 6.9M |
| 2025-05-06 | 165.12 | $170.05 | 5.2M |
| 2025-05-05 | 164.41 | $171.32 | 5.7M |
| 2025-05-02 | 163.70 | $171.89 | 6.9M |
| 2025-05-01 | 163.43 | $168.91 | 9.4M |
| 2025-04-30 | 163.73 | $169.14 | 7.5M |
| 2025-04-29 | 163.95 | $168.90 | 5.9M |
| 2025-04-28 | 164.16 | $167.92 | 7.2M |
| 2025-04-25 | 164.36 | $167.45 | 5.2M |
| 2025-04-24 | 164.71 | $167.69 | 5.8M |
| 2025-04-23 | 165.07 | $164.90 | 12.7M |
| 2025-04-22 | 165.59 | $163.32 | 8.6M |
| 2025-04-21 | 166.21 | $159.39 | 6.3M |
| 2025-04-17 | 166.93 | $162.66 | 7.9M |
| 2025-04-16 | 167.53 | $161.46 | 10.4M |
| 2025-04-15 | 168.22 | $163.56 | 8.5M |
| 2025-04-14 | 168.75 | $164.09 | 14.0M |
| 2025-04-11 | 169.30 | $162.02 | 11.8M |
| 2025-04-10 | 169.83 | $159.60 | 20.1M |
| 2025-04-09 | 170.32 | $165.16 | 37.8M |
| 2025-04-08 | 170.61 | $152.93 | 17.7M |
| 2025-04-07 | 171.56 | $155.87 | 34.0M |
| 2025-04-04 | 172.48 | $157.18 | 29.0M |
| 2025-04-03 | 173.45 | $166.53 | 15.8M |
| 2025-04-02 | 173.88 | $174.86 | 7.3M |
| 2025-04-01 | 173.99 | $173.41 | 6.4M |
| 2025-03-31 | 174.09 | $173.23 | 10.9M |
| 2025-03-28 | 174.34 | $171.80 | 6.8M |
| 2025-03-27 | 174.76 | $174.49 | 5.5M |
| 2025-03-26 | 174.94 | $174.94 | 4.6M |
| 2025-03-25 | 175.18 | $175.27 | 4.3M |
| 2025-03-24 | 175.43 | $175.69 | 9.3M |
| 2025-03-21 | 175.64 | $173.84 | 7.8M |
| 2025-03-20 | 175.94 | $174.64 | 7.7M |
| 2025-03-19 | 176.33 | $175.37 | 7.7M |
| 2025-03-18 | 176.70 | $174.08 | 6.4M |
| 2025-03-17 | 177.12 | $174.99 | 8.5M |
| 2025-03-14 | 177.42 | $172.66 | 7.1M |
| 2025-03-13 | 177.85 | $169.43 | 8.7M |
| 2025-03-12 | 178.37 | $171.07 | 15.6M |
| 2025-03-11 | 178.85 | $171.88 | 17.8M |
| 2025-03-10 | 179.29 | $174.20 | 16.8M |
| 2025-03-07 | 179.60 | $176.69 | 11.7M |
| 2025-03-06 | 179.82 | $175.05 | 8.6M |
| 2025-03-05 | 180.13 | $177.01 | 6.3M |
| 2025-03-04 | 180.30 | $175.38 | 10.0M |
| 2025-03-03 | 180.55 | $178.26 | 7.7M |
| 2025-02-28 | 180.70 | $180.18 | 9.3M |
| 2025-02-27 | 180.83 | $178.20 | 6.9M |
| 2025-02-26 | 180.96 | $179.77 | 5.8M |
| 2025-02-25 | 181.04 | $180.15 | 9.3M |
| 2025-02-24 | 181.15 | $179.97 | 6.2M |
| 2025-02-21 | 181.26 | $179.82 | 7.7M |
| 2025-02-20 | 181.38 | $182.38 | 5.2M |
| 2025-02-19 | 181.34 | $182.84 | 7.0M |
| 2025-02-18 | 181.30 | $182.47 | 5.6M |
| 2025-02-14 | 181.18 | $181.08 | 10.4M |
| 2025-02-13 | 181.09 | $181.26 | 7.2M |
| 2025-02-12 | 180.91 | $179.70 | 8.6M |
| 2025-02-11 | 180.73 | $180.75 | 4.9M |
| 2025-02-10 | 180.43 | $180.73 | 5.2M |
| 2025-02-07 | 180.05 | $180.22 | 6.5M |
| 2025-02-06 | 179.83 | $181.11 | 5.9M |
| 2025-02-05 | 179.56 | $181.35 | 5.6M |
| 2025-02-04 | 179.30 | $180.47 | 7.4M |
| 2025-02-03 | 179.09 | $180.25 | 23.4M |
| 2025-01-31 | 178.82 | $181.24 | 10.2M |
| 2025-01-30 | 178.52 | $182.74 | 8.7M |
| 2025-01-29 | 178.12 | $180.81 | 7.8M |
| 2025-01-28 | 177.92 | $181.41 | 14.0M |
| 2025-01-27 | 177.74 | $182.31 | 11.3M |
| 2025-01-24 | 177.51 | $182.19 | 8.9M |
| 2025-01-23 | 177.21 | $182.35 | 5.4M |
| 2025-01-22 | 176.93 | $181.49 | 8.4M |
| 2025-01-21 | 176.56 | $182.13 | 7.6M |
| 2025-01-17 | 176.20 | $180.04 | 5.9M |
| 2025-01-16 | 176.20 | $179.17 | 5.8M |
| 2025-01-15 | 176.32 | $177.77 | 10.0M |
| 2025-01-14 | 176.54 | $176.08 | 8.1M |
| 2025-01-13 | 176.88 | $174.67 | 8.2M |
| 2025-01-10 | 177.32 | $173.25 | 7.4M |
| 2025-01-08 | 177.82 | $175.82 | 6.9M |
| 2025-01-07 | 178.25 | $175.61 | 8.5M |
| 2025-01-06 | 178.73 | $176.20 | 8.7M |
| 2025-01-03 | 179.19 | $176.32 | 4.9M |
| 2025-01-02 | 179.69 | $174.72 | 9.0M |
| 2024-12-31 | 180.27 | $175.23 | 6.3M |
| 2024-12-30 | 180.87 | $174.91 | 6.3M |
| 2024-12-27 | 181.50 | $176.69 | 5.4M |
| 2024-12-26 | 182.02 | $177.90 | 3.5M |
| 2024-12-24 | 182.49 | $177.61 | 2.3M |
| 2024-12-23 | 182.97 | $176.28 | 8.1M |
| 2024-12-20 | 183.43 | $176.66 | 10.9M |
| 2024-12-19 | 183.80 | $174.22 | 10.2M |
| 2024-12-18 | 184.18 | $174.80 | 11.2M |
| 2024-12-17 | 184.50 | $180.13 | 7.3M |
| 2024-12-16 | 184.57 | $181.56 | 5.2M |
| 2024-12-13 | 184.54 | $182.16 | 5.4M |
| 2024-12-12 | 184.55 | $182.80 | 3.6M |
| 2024-12-11 | 184.59 | $183.47 | 6.0M |
| 2024-12-10 | 184.60 | $183.30 | 6.3M |
| 2024-12-09 | 184.69 | $184.43 | 5.1M |
| 2024-12-06 | 184.67 | $185.19 | 4.5M |
| 2024-12-05 | 184.56 | $185.40 | 6.1M |
| 2024-12-04 | 184.44 | $186.33 | 6.6M |
| 2024-12-03 | 184.06 | $186.32 | 8.6M |
| 2024-12-02 | 183.57 | $187.15 | 7.7M |
| 2024-11-29 | 183.03 | $187.62 | 3.8M |
| 2024-11-27 | 182.47 | $187.05 | 4.8M |
| 2024-11-26 | 182.02 | $187.23 | 5.6M |
| 2024-11-25 | 181.59 | $187.21 | 8.6M |
| 2024-11-22 | 181.19 | $185.53 | 6.4M |
| 2024-11-21 | 180.81 | $184.08 | 5.6M |
| 2024-11-20 | 180.56 | $181.79 | 4.5M |
| 2024-11-19 | 180.42 | $181.18 | 5.8M |
| 2024-11-18 | 180.33 | $181.67 | 3.7M |
| 2024-11-15 | 180.26 | $180.94 | 5.5M |
| 2024-11-14 | 180.31 | $182.24 | 7.4M |
| 2024-11-13 | 180.27 | $183.71 | 9.7M |
| 2024-11-12 | 180.16 | $183.61 | 5.1M |
| 2024-11-11 | 180.00 | $185.02 | 6.9M |
| 2024-11-08 | 179.81 | $184.10 | 7.5M |
| 2024-11-07 | 179.60 | $183.08 | 8.4M |
| 2024-11-06 | 179.35 | $182.90 | 13.0M |
| 2024-11-05 | 179.15 | $178.67 | 4.6M |
| 2024-11-04 | 179.10 | $176.61 | 4.0M |
| 2024-11-01 | 179.12 | $176.40 | 4.2M |
| 2024-10-31 | 179.23 | $176.29 | 6.1M |
| 2024-10-30 | 179.28 | $178.19 | 5.6M |
| 2024-10-29 | 179.27 | $178.58 | 5.5M |
| 2024-10-28 | 179.25 | $179.12 | 3.0M |
| 2024-10-25 | 179.25 | $178.11 | 4.6M |
| 2024-10-24 | 179.29 | $178.96 | 4.4M |
| 2024-10-23 | 179.26 | $178.92 | 4.7M |
| 2024-10-22 | 179.15 | $179.51 | 3.7M |
| 2024-10-21 | 179.07 | $180.32 | 4.0M |
| 2024-10-18 | 178.94 | $181.87 | 3.3M |
| 2024-10-17 | 178.72 | $181.33 | 3.6M |
| 2024-10-16 | 178.56 | $181.62 | 4.8M |
| 2024-10-15 | 178.29 | $180.40 | 5.2M |
| 2024-10-14 | 178.09 | $181.22 | 3.2M |
| 2024-10-11 | 177.85 | $179.90 | 4.0M |
| 2024-10-10 | 177.60 | $178.15 | 3.2M |
| 2024-10-09 | 177.36 | $178.82 | 3.9M |
| 2024-10-08 | 177.04 | $177.60 | 3.8M |
| 2024-10-07 | 176.77 | $177.18 | 4.2M |
| 2024-10-04 | 176.51 | $178.57 | 5.4M |
| 2024-10-03 | 176.11 | $177.18 | 5.4M |
| 2024-10-02 | 175.86 | $178.02 | 4.1M |
| 2024-10-01 | 175.63 | $178.21 | 8.3M |
| 2024-09-30 | 175.40 | $179.16 | 5.1M |
| 2024-09-27 | 175.23 | $178.93 | 5.7M |
| 2024-09-26 | 175.01 | $178.29 | 6.1M |
| 2024-09-25 | 174.79 | $176.81 | 4.6M |
| 2024-09-24 | 174.67 | $177.91 | 6.3M |
| 2024-09-23 | 174.49 | $177.65 | 5.9M |
| 2024-09-20 | 174.32 | $177.44 | 5.4M |
| 2024-09-19 | 174.05 | $178.09 | 7.7M |
| 2024-09-18 | 173.78 | $176.21 | 9.4M |
| 2024-09-17 | 173.54 | $176.54 | 5.5M |
| 2024-09-16 | 173.32 | $176.28 | 4.8M |
| 2024-09-13 | 173.04 | $175.01 | 5.2M |
| 2024-09-12 | 172.81 | $173.35 | 5.5M |
| 2024-09-11 | 172.55 | $172.28 | 7.1M |
| 2024-09-10 | 172.32 | $172.20 | 4.4M |
| 2024-09-09 | 172.00 | $172.10 | 6.4M |
| 2024-09-06 | 171.73 | $170.45 | 9.2M |
| 2024-09-05 | 171.52 | $172.30 | 6.0M |
| 2024-09-04 | 171.07 | $173.36 | 10.1M |
| 2024-09-03 | 170.63 | $173.61 | 6.6M |
| 2024-08-30 | 170.09 | $175.87 | 4.6M |
| 2024-08-29 | 169.64 | $174.52 | 5.1M |
| 2024-08-28 | 169.39 | $173.87 | 4.0M |
| 2024-08-27 | 169.28 | $174.35 | 3.6M |
| 2024-08-26 | 169.10 | $174.27 | 7.5M |
| 2024-08-23 | 168.89 | $174.30 | 6.0M |
| 2024-08-22 | 168.66 | $172.11 | 3.8M |
| 2024-08-21 | 168.42 | $172.60 | 4.6M |
| 2024-08-20 | 168.15 | $171.40 | 5.1M |
| 2024-08-19 | 168.04 | $172.08 | 5.6M |
| 2024-08-16 | 167.92 | $170.78 | 3.5M |
| 2024-08-15 | 167.80 | $170.37 | 6.9M |
| 2024-08-14 | 167.76 | $168.09 | 4.2M |
| 2024-08-13 | 167.90 | $167.74 | 4.2M |
| 2024-08-12 | 168.10 | $165.85 | 5.6M |
| 2024-08-09 | 168.25 | $166.65 | 3.7M |
| 2024-08-08 | 168.34 | $166.30 | 6.6M |
| 2024-08-07 | 168.38 | $163.34 | 5.9M |
| 2024-08-06 | 168.46 | $164.50 | 8.8M |
| 2024-08-05 | 168.43 | $162.83 | 13.7M |
| 2024-08-02 | 168.48 | $166.77 | 11.7M |
| 2024-08-01 | 168.33 | $169.69 | 10.6M |
| 2024-07-31 | 168.03 | $171.60 | 10.0M |
| 2024-07-30 | 167.64 | $170.79 | 7.3M |
| 2024-07-29 | 167.24 | $169.97 | 5.7M |
| 2024-07-26 | 166.96 | $169.74 | 7.5M |
| 2024-07-25 | 166.68 | $167.35 | 10.7M |
| 2024-07-24 | 166.51 | $167.15 | 8.1M |
| 2024-07-23 | 166.38 | $169.13 | 5.3M |
| 2024-07-22 | 166.21 | $169.73 | 9.0M |
| 2024-07-19 | 166.01 | $168.40 | 5.7M |
| 2024-07-18 | 165.85 | $169.54 | 8.9M |
| 2024-07-17 | 165.64 | $171.01 | 12.6M |
| 2024-07-16 | 165.33 | $171.71 | 9.9M |
| 2024-07-15 | 164.93 | $168.72 | 5.1M |
| 2024-07-12 | 164.73 | $168.53 | 11.5M |
| 2024-07-11 | 164.57 | $167.06 | 10.9M |
| 2024-07-10 | 164.43 | $165.07 | 5.3M |
| 2024-07-09 | 164.43 | $163.72 | 4.3M |
| 2024-07-08 | 164.47 | $164.00 | 4.7M |
| 2024-07-05 | 164.52 | $163.68 | 4.0M |
| 2024-07-03 | 164.61 | $163.75 | 2.7M |
| 2024-07-02 | 164.64 | $163.68 | 3.7M |
| 2024-07-01 | 164.70 | $162.95 | 6.8M |
| 2024-06-28 | 164.84 | $164.28 | 4.8M |
| 2024-06-27 | 164.81 | $164.16 | 3.4M |
| 2024-06-26 | 164.75 | $163.96 | 4.0M |
| 2024-06-25 | 164.79 | $164.58 | 4.4M |
| 2024-06-24 | 164.85 | $165.72 | 7.6M |
| 2024-06-21 | 164.81 | $165.59 | 4.1M |
| 2024-06-20 | 164.89 | $165.38 | 5.8M |
| 2024-06-18 | 165.01 | $165.28 | 6.3M |
| 2024-06-17 | 165.14 | $164.87 | 4.3M |
| 2024-06-14 | 165.30 | $163.68 | 4.6M |
| 2024-06-13 | 165.51 | $164.73 | 7.4M |
| 2024-06-12 | 165.68 | $165.20 | 8.8M |
| 2024-06-11 | 165.75 | $164.32 | 4.8M |
| 2024-06-10 | 165.84 | $165.00 | 5.8M |
| 2024-06-07 | 165.89 | $164.56 | 2.9M |
| 2024-06-06 | 165.96 | $165.08 | 6.3M |
| 2024-06-05 | 165.93 | $165.40 | 5.8M |
| 2024-06-04 | 165.88 | $164.40 | 5.4M |
| 2024-06-03 | 165.86 | $164.90 | 6.1M |
| 2024-05-31 | 165.76 | $165.78 | 4.3M |
| 2024-05-30 | 165.55 | $163.61 | 5.3M |
| 2024-05-29 | 165.40 | $162.86 | 6.8M |
| 2024-05-28 | 165.32 | $164.79 | 4.2M |
| 2024-05-24 | 165.26 | $165.94 | 3.3M |
| 2024-05-23 | 165.08 | $164.85 | 5.8M |
| 2024-05-22 | 164.96 | $167.19 | 2.8M |
| 2024-05-21 | 164.73 | $167.83 | 3.8M |
| 2024-05-20 | 164.47 | $167.90 | 3.8M |
| 2024-05-17 | 164.12 | $168.04 | 3.5M |
| 2024-05-16 | 163.71 | $167.79 | 4.8M |
| 2024-05-15 | 163.28 | $168.06 | 5.7M |
| 2024-05-14 | 162.85 | $166.73 | 5.4M |
| 2024-05-13 | 162.49 | $166.07 | 2.5M |
| 2024-05-10 | 162.22 | $166.11 | 3.4M |
| 2024-05-09 | 162.01 | $165.84 | 3.4M |
| 2024-05-08 | 161.95 | $164.46 | 3.3M |
| 2024-05-07 | 161.96 | $164.50 | 4.5M |
| 2024-05-06 | 162.12 | $164.04 | 4.9M |
| 2024-05-03 | 162.26 | $162.79 | 9.8M |
| 2024-05-02 | 162.44 | $161.64 | 5.7M |
| 2024-05-01 | 162.63 | $160.65 | 9.3M |
| 2024-04-30 | 162.95 | $161.20 | 4.9M |
| 2024-04-29 | 163.24 | $163.56 | 3.9M |
| 2024-04-26 | 163.48 | $162.43 | 5.6M |
| 2024-04-25 | 163.82 | $162.35 | 7.4M |
| 2024-04-24 | 164.15 | $162.69 | 4.2M |
| 2024-04-23 | 164.32 | $162.46 | 4.0M |
| 2024-04-22 | 164.51 | $161.03 | 4.8M |
| 2024-04-19 | 164.79 | $159.81 | 8.8M |
| 2024-04-18 | 165.18 | $159.21 | 6.7M |
| 2024-04-17 | 165.55 | $159.36 | 8.1M |
| 2024-04-16 | 165.84 | $159.69 | 7.4M |
| 2024-04-15 | 166.07 | $160.58 | 9.5M |
| 2024-04-12 | 166.26 | $161.98 | 6.6M |
| 2024-04-11 | 166.40 | $164.59 | 6.8M |
| 2024-04-10 | 166.48 | $164.71 | 7.6M |
| 2024-04-09 | 166.55 | $167.56 | 5.5M |
| 2024-04-08 | 166.46 | $166.90 | 22.5M |
| 2024-04-05 | 166.39 | $166.39 | 5.7M |
| 2024-04-04 | 166.36 | $165.40 | 7.2M |
| 2024-04-03 | 166.31 | $167.10 | 4.4M |
| 2024-04-02 | 166.13 | $166.92 | 4.6M |
| 2024-04-01 | 165.99 | $168.37 | 4.8M |
| 2024-03-28 | 165.77 | $169.37 | 3.7M |
| 2024-03-27 | 165.44 | $168.78 | 6.0M |
| 2024-03-26 | 165.11 | $166.12 | 3.7M |
| 2024-03-25 | 164.90 | $166.28 | 2.9M |
| 2024-03-22 | 164.66 | $166.64 | 3.2M |
| 2024-03-21 | 164.43 | $167.72 | 6.0M |
| 2024-03-20 | 164.12 | $166.58 | 4.9M |
| 2024-03-19 | 163.79 | $165.17 | 5.8M |
| 2024-03-18 | 163.51 | $164.19 | 4.7M |
| 2024-03-15 | 163.30 | $164.42 | 8.0M |
| 2024-03-14 | 163.12 | $164.74 | 7.8M |
| 2024-03-13 | 162.82 | $166.23 | 4.6M |
| 2024-03-12 | 162.38 | $166.15 | 6.4M |
| 2024-03-11 | 162.07 | $165.72 | 5.5M |
| 2024-03-08 | 161.73 | $165.51 | 9.1M |
| 2024-03-07 | 161.39 | $165.70 | 6.4M |
| 2024-03-06 | 161.03 | $164.41 | 6.0M |
| 2024-03-05 | 160.70 | $163.48 | 6.3M |
| 2024-03-04 | 160.36 | $164.23 | 5.2M |
| 2024-03-01 | 160.06 | $163.93 | 6.4M |
| 2024-02-29 | 159.78 | $162.79 | 6.3M |
| 2024-02-28 | 159.46 | $162.12 | 4.3M |
| 2024-02-27 | 159.28 | $162.06 | 4.4M |
| 2024-02-26 | 159.10 | $161.35 | 5.2M |
| 2024-02-23 | 158.90 | $162.00 | 6.4M |
| 2024-02-22 | 158.68 | $161.57 | 9.1M |
| 2024-02-21 | 158.40 | $159.98 | 4.6M |
| 2024-02-20 | 158.23 | $159.66 | 6.8M |
| 2024-02-16 | 158.08 | $160.03 | 5.1M |
| 2024-02-15 | 157.87 | $160.76 | 5.8M |
| 2024-02-14 | 157.56 | $158.79 | 11.3M |
| 2024-02-13 | 157.32 | $157.35 | 9.7M |
| 2024-02-12 | 157.20 | $160.01 | 7.0M |
| 2024-02-09 | 157.00 | $158.93 | 5.1M |
| 2024-02-08 | 156.88 | $158.74 | 4.9M |
| 2024-02-07 | 156.78 | $158.39 | 6.7M |
| 2024-02-06 | 156.69 | $157.77 | 6.1M |
| 2024-02-05 | 156.67 | $156.78 | 8.6M |
| 2024-02-02 | 156.62 | $158.14 | 8.1M |
| 2024-02-01 | 156.48 | $158.28 | 8.0M |
| 2024-01-31 | 156.34 | $156.46 | 8.9M |
| 2024-01-30 | 156.41 | $158.49 | 7.3M |
| 2024-01-29 | 156.37 | $158.46 | 4.5M |
| 2024-01-26 | 156.37 | $157.50 | 6.0M |
| 2024-01-25 | 156.40 | $157.48 | 5.8M |
| 2024-01-24 | 156.42 | $155.91 | 5.7M |
| 2024-01-23 | 156.48 | $156.72 | 4.8M |
| 2024-01-22 | 156.46 | $156.64 | 10.0M |
| 2024-01-19 | 156.36 | $155.82 | 8.5M |
| 2024-01-18 | 156.43 | $154.63 | 7.3M |
| 2024-01-17 | 156.49 | $153.84 | 5.8M |
| 2024-01-16 | 156.62 | $155.06 | 6.9M |
| 2024-01-12 | 156.74 | $156.05 | 5.6M |
| 2024-01-11 | 156.71 | $156.40 | 7.1M |
| 2024-01-10 | 156.50 | $156.85 | 4.6M |
| 2024-01-09 | 156.25 | $156.58 | 6.4M |
| 2024-01-08 | 155.95 | $157.38 | 8.0M |
| 2024-01-05 | 155.59 | $155.71 | 8.4M |
| 2024-01-04 | 155.27 | $155.26 | 5.6M |
| 2024-01-03 | 154.97 | $155.52 | 9.2M |
| 2024-01-02 | 154.72 | $157.85 | 9.8M |
| 2023-12-29 | 154.36 | $157.80 | 5.3M |
| 2023-12-28 | 153.88 | $158.41 | 4.0M |
| 2023-12-27 | 153.31 | $158.06 | 4.4M |
| 2023-12-26 | 152.73 | $157.91 | 4.1M |
| 2023-12-22 | 152.17 | $157.01 | 5.7M |
| 2023-12-21 | 151.66 | $156.48 | 7.0M |
| 2023-12-20 | 151.16 | $154.58 | 7.4M |
| 2023-12-19 | 150.72 | $157.18 | 10.1M |
| 2023-12-18 | 150.17 | $155.87 | 8.6M |
| 2023-12-15 | 149.65 | $156.41 | 8.9M |
| 2023-12-14 | 149.07 | $157.53 | 21.4M |
| 2023-12-13 | 148.46 | $155.41 | 11.8M |
| 2023-12-12 | 147.91 | $152.18 | 4.6M |
| 2023-12-11 | 147.33 | $151.91 | 7.1M |
| 2023-12-08 | 146.78 | $150.57 | 5.2M |
| 2023-12-07 | 146.21 | $150.10 | 6.1M |
| 2023-12-06 | 145.72 | $149.31 | 5.2M |
| 2023-12-05 | 145.28 | $149.26 | 6.4M |
| 2023-12-04 | 144.86 | $150.60 | 9.6M |
| 2023-12-01 | 144.41 | $150.53 | 12.1M |
| 2023-11-30 | 143.85 | $148.30 | 7.8M |
| 2023-11-29 | 143.25 | $147.05 | 5.7M |
| 2023-11-28 | 142.68 | $146.47 | 4.0M |
| 2023-11-27 | 142.10 | $146.61 | 3.8M |
| 2023-11-24 | 141.45 | $146.91 | 1.2M |
| 2023-11-22 | 140.86 | $146.48 | 4.4M |
| 2023-11-21 | 140.32 | $145.80 | 4.6M |
| 2023-11-20 | 139.88 | $146.07 | 6.4M |
| 2023-11-17 | 139.38 | $145.49 | 5.0M |
| 2023-11-16 | 138.96 | $144.79 | 5.5M |
| 2023-11-15 | 138.65 | $145.27 | 8.1M |
| 2023-11-14 | 138.41 | $144.59 | 15.2M |
| 2023-11-13 | 138.32 | $140.58 | 4.1M |
| 2023-11-10 | 138.39 | $140.76 | 6.8M |
| 2023-11-09 | 138.37 | $139.13 | 6.3M |
| 2023-11-08 | 138.44 | $140.32 | 4.0M |
| 2023-11-07 | 138.55 | $140.55 | 3.6M |
| 2023-11-06 | 138.62 | $140.85 | 5.1M |
| 2023-11-03 | 138.63 | $141.59 | 7.5M |
| 2023-11-02 | 138.55 | $139.31 | 8.0M |
| 2023-11-01 | 138.53 | $136.29 | 6.5M |
| 2023-10-31 | 138.67 | $135.83 | 6.0M |
| 2023-10-30 | 138.80 | $134.71 | 10.8M |
| 2023-10-27 | 139.07 | $133.66 | 7.7M |
| 2023-10-26 | 139.47 | $135.22 | 13.9M |
| 2023-10-25 | 139.81 | $135.50 | 6.6M |
| 2023-10-24 | 140.09 | $137.01 | 6.3M |
| 2023-10-23 | 140.29 | $136.14 | 7.2M |
| 2023-10-20 | 140.64 | $137.01 | 5.2M |
| 2023-10-19 | 140.92 | $138.74 | 6.1M |
| 2023-10-18 | 141.15 | $140.48 | 4.0M |
| 2023-10-17 | 141.41 | $142.74 | 5.0M |
| 2023-10-16 | 141.59 | $142.04 | 4.0M |
| 2023-10-13 | 141.82 | $140.29 | 5.0M |
| 2023-10-12 | 142.18 | $140.60 | 6.4M |
| 2023-10-11 | 142.59 | $142.38 | 4.2M |
| 2023-10-10 | 142.83 | $142.08 | 5.2M |
| 2023-10-09 | 143.11 | $141.00 | 4.0M |
| 2023-10-06 | 143.46 | $140.00 | 8.2M |
| 2023-10-05 | 143.84 | $138.80 | 5.0M |
| 2023-10-04 | 144.28 | $139.20 | 7.5M |
| 2023-10-03 | 144.73 | $138.41 | 6.6M |
| 2023-10-02 | 145.24 | $140.09 | 7.7M |
| 2023-09-29 | 145.76 | $141.69 | 5.8M |
| 2023-09-28 | 146.17 | $142.07 | 6.5M |
| 2023-09-27 | 146.59 | $141.09 | 5.3M |
| 2023-09-26 | 147.04 | $141.04 | 4.0M |
| 2023-09-25 | 147.40 | $143.05 | 6.2M |
| 2023-09-22 | 147.61 | $142.69 | 3.4M |
| 2023-09-21 | 147.80 | $143.26 | 4.8M |
| 2023-09-20 | 148.03 | $145.68 | 4.1M |
| 2023-09-19 | 148.08 | $146.35 | 3.8M |
| 2023-09-18 | 148.12 | $146.59 | 2.8M |
| 2023-09-15 | 148.16 | $147.58 | 3.6M |
| 2023-09-14 | 148.13 | $148.83 | 3.1M |
| 2023-09-13 | 148.10 | $147.11 | 3.8M |
| 2023-09-12 | 148.20 | $147.70 | 3.1M |
| 2023-09-11 | 148.38 | $147.89 | 2.9M |
| 2023-09-08 | 148.55 | $147.65 | 2.5M |
| 2023-09-07 | 148.73 | $147.58 | 4.8M |
| 2023-09-06 | 148.92 | $148.17 | 5.0M |
| 2023-09-05 | 149.11 | $148.68 | 3.8M |
| 2023-09-01 | 149.30 | $150.54 | 4.8M |
| 2023-08-31 | 149.34 | $149.92 | 5.3M |
| 2023-08-30 | 149.45 | $150.45 | 6.1M |
| 2023-08-29 | 149.56 | $149.98 | 5.4M |
| 2023-08-28 | 149.78 | $148.31 | 4.3M |
| 2023-08-25 | 150.11 | $147.21 | 5.4M |
| 2023-08-24 | 150.47 | $146.47 | 3.3M |
| 2023-08-23 | 150.82 | $147.89 | 3.7M |
| 2023-08-22 | 151.18 | $146.67 | 4.0M |
| 2023-08-21 | 151.58 | $147.25 | 3.9M |
| 2023-08-18 | 151.94 | $147.28 | 4.7M |
| 2023-08-17 | 152.28 | $147.02 | 5.1M |
| 2023-08-16 | 152.63 | $148.16 | 5.4M |
| 2023-08-15 | 152.92 | $149.25 | 3.4M |
| 2023-08-14 | 153.12 | $151.24 | 2.9M |
| 2023-08-11 | 153.18 | $151.27 | 4.1M |
| 2023-08-10 | 153.22 | $151.24 | 3.9M |
| 2023-08-09 | 153.31 | $151.42 | 5.1M |
| 2023-08-08 | 153.35 | $151.86 | 3.5M |
| 2023-08-07 | 153.33 | $152.62 | 3.4M |
| 2023-08-04 | 153.19 | $151.34 | 4.0M |
| 2023-08-03 | 153.05 | $152.02 | 4.9M |
| 2023-08-02 | 152.86 | $152.78 | 6.0M |
| 2023-08-01 | 152.69 | $154.25 | 3.0M |
| 2023-07-31 | 152.48 | $154.88 | 3.8M |
| 2023-07-28 | 152.21 | $154.40 | 6.0M |
| 2023-07-27 | 151.91 | $153.64 | 6.1M |
| 2023-07-26 | 151.59 | $155.00 | 5.1M |
| 2023-07-25 | 151.21 | $154.65 | 5.0M |
| 2023-07-24 | 150.76 | $154.54 | 3.4M |
| 2023-07-21 | 150.27 | $154.11 | 5.5M |
| 2023-07-20 | 149.87 | $153.89 | 7.5M |
| 2023-07-19 | 149.50 | $154.05 | 8.6M |
| 2023-07-18 | 149.14 | $153.29 | 5.4M |
| 2023-07-17 | 148.92 | $152.35 | 5.4M |
| 2023-07-14 | 148.75 | $152.06 | 6.3M |
| 2023-07-13 | 148.51 | $152.96 | 5.5M |
| 2023-07-12 | 148.24 | $152.24 | 6.7M |
| 2023-07-11 | 147.93 | $151.54 | 10.2M |
| 2023-07-10 | 147.61 | $149.85 | 4.1M |
| 2023-07-07 | 147.39 | $148.52 | 3.2M |
| 2023-07-06 | 147.22 | $148.15 | 7.8M |
| 2023-07-05 | 147.03 | $149.37 | 4.3M |
| 2023-07-03 | 146.72 | $150.01 | 2.8M |
| 2023-06-30 | 146.41 | $149.64 | 4.7M |
| 2023-06-29 | 145.96 | $148.33 | 7.6M |
| 2023-06-28 | 145.52 | $147.18 | 4.3M |
| 2023-06-27 | 145.20 | $147.43 | 8.9M |
| 2023-06-26 | 144.89 | $145.65 | 4.3M |
| 2023-06-23 | 144.60 | $144.77 | 3.9M |
| 2023-06-22 | 144.36 | $146.03 | 3.9M |
| 2023-06-21 | 144.14 | $146.63 | 5.5M |
| 2023-06-20 | 143.96 | $146.84 | 4.5M |
| 2023-06-16 | 143.76 | $148.83 | 11.2M |
| 2023-06-15 | 143.48 | $148.95 | 5.2M |
| 2023-06-14 | 143.14 | $147.25 | 8.5M |
| 2023-06-13 | 142.79 | $147.53 | 6.8M |
| 2023-06-12 | 142.53 | $146.12 | 3.7M |
| 2023-06-09 | 142.30 | $145.16 | 4.4M |
| 2023-06-08 | 142.12 | $145.33 | 5.9M |
| 2023-06-07 | 141.96 | $145.27 | 13.3M |
| 2023-06-06 | 141.81 | $144.21 | 5.3M |
| 2023-06-05 | 141.74 | $143.24 | 6.5M |
| 2023-06-02 | 141.73 | $143.73 | 10.3M |
| 2023-06-01 | 141.58 | $140.66 | 4.5M |
| 2023-05-31 | 141.64 | $139.61 | 7.6M |
| 2023-05-30 | 141.81 | $140.84 | 8.3M |
| 2023-05-26 | 142.01 | $141.09 | 4.6M |
| 2023-05-25 | 142.22 | $139.92 | 4.7M |
| 2023-05-24 | 142.40 | $140.01 | 2.9M |
| 2023-05-23 | 142.46 | $141.55 | 6.9M |
| 2023-05-22 | 142.52 | $143.08 | 4.4M |
| 2023-05-19 | 142.62 | $142.86 | 5.8M |
| 2023-05-18 | 142.73 | $143.24 | 3.8M |
| 2023-05-17 | 142.81 | $142.09 | 6.9M |
| 2023-05-16 | 142.99 | $140.31 | 4.7M |
| 2023-05-15 | 143.25 | $142.32 | 2.3M |
| 2023-05-12 | 143.42 | $141.52 | 3.5M |
| 2023-05-11 | 143.58 | $141.51 | 3.8M |
| 2023-05-10 | 143.77 | $142.22 | 3.9M |
| 2023-05-09 | 143.87 | $142.24 | 2.2M |
| 2023-05-08 | 144.00 | $142.77 | 2.3M |
| 2023-05-05 | 144.06 | $143.03 | 4.9M |
| 2023-05-04 | 144.06 | $140.66 | 5.5M |
| 2023-05-03 | 144.18 | $142.01 | 5.8M |
| 2023-05-02 | 144.24 | $142.84 | 4.5M |
| 2023-05-01 | 144.34 | $145.01 | 3.0M |
| 2023-04-28 | 144.32 | $145.14 | 3.0M |
| 2023-04-27 | 144.19 | $143.55 | 6.0M |
| 2023-04-26 | 144.10 | $141.23 | 5.4M |
| 2023-04-25 | 144.02 | $142.72 | 2.6M |
| 2023-04-24 | 143.86 | $145.19 | 1.5M |
| 2023-04-21 | 143.53 | $144.92 | 2.2M |
| 2023-04-20 | 143.15 | $144.88 | 3.5M |
| 2023-04-19 | 142.79 | $145.68 | 1.8M |
| 2023-04-18 | 142.56 | $145.64 | 1.6M |
| 2023-04-17 | 142.23 | $145.63 | 2.4M |
| 2023-04-14 | 141.85 | $144.65 | 2.5M |
| 2023-04-13 | 141.64 | $145.31 | 3.2M |
| 2023-04-12 | 141.31 | $144.20 | 3.1M |
| 2023-04-11 | 141.14 | $144.90 | 2.2M |
| 2023-04-10 | 140.83 | $143.96 | 2.6M |
| 2023-04-06 | 140.65 | $143.09 | 2.2M |
| 2023-04-05 | 140.68 | $142.99 | 3.2M |
| 2023-04-04 | 140.86 | $143.29 | 2.9M |
| 2023-04-03 | 141.02 | $144.74 | 3.4M |
| 2023-03-31 | 141.22 | $144.62 | 2.7M |
| 2023-03-30 | 141.47 | $142.52 | 2.7M |
| 2023-03-29 | 141.72 | $141.82 | 2.5M |
| 2023-03-28 | 141.94 | $139.72 | 1.7M |
| 2023-03-27 | 142.29 | $139.44 | 3.1M |
| 2023-03-24 | 142.67 | $138.52 | 6.9M |
| 2023-03-23 | 143.08 | $137.35 | 7.0M |
| 2023-03-22 | 143.62 | $137.81 | 5.0M |
| 2023-03-21 | 144.11 | $140.98 | 2.2M |
| 2023-03-20 | 144.45 | $139.12 | 3.4M |
| 2023-03-17 | 145.04 | $138.03 | 5.0M |
| 2023-03-16 | 145.71 | $140.40 | 8.4M |
| 2023-03-15 | 146.34 | $138.73 | 6.6M |
| 2023-03-14 | 147.03 | $140.70 | 3.8M |
| 2023-03-13 | 147.62 | $138.75 | 8.1M |
| 2023-03-10 | 148.23 | $140.47 | 7.1M |
| 2023-03-09 | 148.74 | $143.50 | 3.7M |
| 2023-03-08 | 149.16 | $146.74 | 3.0M |
| 2023-03-07 | 149.49 | $146.43 | 2.9M |
| 2023-03-06 | 149.77 | $148.83 | 2.6M |
| 2023-03-03 | 149.98 | $149.55 | 3.1M |
| 2023-03-02 | 150.25 | $147.48 | 3.5M |
| 2023-03-01 | 150.54 | $146.33 | 2.9M |
| 2023-02-28 | 150.81 | $146.60 | 2.8M |
| 2023-02-27 | 150.94 | $147.03 | 2.4M |
| 2023-02-24 | 151.13 | $146.85 | 3.5M |
| 2023-02-23 | 151.31 | $148.12 | 2.6M |
| 2023-02-22 | 151.37 | $147.57 | 3.7M |
| 2023-02-21 | 151.44 | $147.75 | 2.6M |
| 2023-02-17 | 151.52 | $151.03 | 1.7M |
| 2023-02-16 | 151.34 | $151.35 | 2.2M |
| 2023-02-15 | 151.02 | $153.08 | 1.9M |
| 2023-02-14 | 150.69 | $152.36 | 3.4M |
| 2023-02-13 | 150.51 | $152.65 | 2.0M |
| 2023-02-10 | 150.33 | $150.96 | 2.3M |
| 2023-02-09 | 150.22 | $150.50 | 2.2M |
| 2023-02-08 | 150.10 | $151.89 | 2.8M |
| 2023-02-07 | 149.82 | $153.40 | 4.3M |
| 2023-02-06 | 149.42 | $151.98 | 1.9M |
| 2023-02-03 | 149.08 | $153.06 | 4.7M |
| 2023-02-02 | 148.52 | $154.96 | 4.5M |
| 2023-02-01 | 147.94 | $153.28 | 3.7M |
| 2023-01-31 | 147.33 | $151.73 | 3.3M |
| 2023-01-30 | 146.81 | $149.20 | 2.6M |
| 2023-01-27 | 146.44 | $150.80 | 2.9M |
| 2023-01-26 | 145.86 | $150.52 | 4.4M |
| 2023-01-25 | 145.41 | $149.32 | 2.9M |
| 2023-01-24 | 145.01 | $148.98 | 2.4M |
| 2023-01-23 | 144.58 | $149.33 | 2.5M |
| 2023-01-20 | 144.21 | $147.46 | 2.6M |
| 2023-01-19 | 143.82 | $144.94 | 2.8M |
| 2023-01-18 | 143.56 | $146.45 | 2.7M |
| 2023-01-17 | 143.30 | $148.74 | 3.2M |
| 2023-01-13 | 143.02 | $149.07 | 2.1M |
| 2023-01-12 | 142.88 | $148.72 | 2.9M |
| 2023-01-11 | 142.80 | $148.16 | 4.0M |
| 2023-01-10 | 142.70 | $146.38 | 2.1M |
| 2023-01-09 | 142.59 | $145.29 | 2.7M |
| 2023-01-06 | 142.58 | $145.23 | 2.8M |
| 2023-01-05 | 142.53 | $141.83 | 2.2M |
| 2023-01-04 | 142.66 | $143.32 | 2.5M |
| 2023-01-03 | 142.80 | $141.12 | 3.9M |
| 2022-12-30 | 143.19 | $141.25 | 2.8M |
| 2022-12-29 | 143.58 | $141.83 | 2.6M |
| 2022-12-28 | 143.93 | $139.35 | 2.3M |
| 2022-12-27 | 144.23 | $141.38 | 2.0M |
| 2022-12-23 | 144.40 | $141.29 | 2.3M |
| 2022-12-22 | 144.71 | $140.39 | 3.8M |
| 2022-12-21 | 145.04 | $141.93 | 3.1M |
| 2022-12-20 | 145.26 | $139.77 | 2.1M |
| 2022-12-19 | 145.50 | $139.63 | 4.4M |
| 2022-12-16 | 145.74 | $141.36 | 3.0M |
| 2022-12-15 | 145.85 | $143.09 | 3.4M |
| 2022-12-14 | 145.91 | $146.30 | 2.9M |
| 2022-12-13 | 145.89 | $147.17 | 4.1M |
| 2022-12-12 | 145.75 | $146.15 | 1.9M |
| 2022-12-09 | 145.75 | $144.03 | 1.7M |
| 2022-12-08 | 145.78 | $145.15 | 2.6M |
| 2022-12-07 | 145.39 | $144.22 | 2.3M |
| 2022-12-06 | 145.17 | $144.46 | 2.7M |
| 2022-12-05 | 144.90 | $146.06 | 2.8M |
| 2022-12-02 | 144.49 | $148.94 | 2.3M |
| 2022-12-01 | 143.84 | $149.03 | 3.7M |
| 2022-11-30 | 143.21 | $148.82 | 4.5M |
| 2022-11-29 | 142.76 | $145.33 | 2.2M |
| 2022-11-28 | 142.47 | $144.87 | 1.9M |
| 2022-11-25 | 142.24 | $147.50 | 825500 |
| 2022-11-23 | 141.73 | $147.00 | 2.2M |
| 2022-11-22 | 141.24 | $146.39 | 3.2M |
| 2022-11-21 | 140.77 | $144.47 | 1.9M |
| 2022-11-18 | 140.26 | $144.53 | 3.4M |
| 2022-11-17 | 139.68 | $143.46 | 5.5M |
| 2022-11-16 | 139.00 | $144.30 | 4.2M |
| 2022-11-15 | 138.35 | $145.85 | 4.0M |
| 2022-11-14 | 137.71 | $144.49 | 3.7M |
| 2022-11-11 | 137.03 | $146.08 | 7.6M |
| 2022-11-10 | 136.14 | $144.69 | 6.7M |
| 2022-11-09 | 135.46 | $137.33 | 2.6M |
| 2022-11-08 | 134.99 | $139.84 | 6.2M |
| 2022-11-07 | 134.44 | $139.01 | 3.7M |
| 2022-11-04 | 133.95 | $137.91 | 5.4M |
| 2022-11-03 | 133.56 | $135.80 | 4.0M |
| 2022-11-02 | 133.44 | $136.49 | 4.3M |
| 2022-11-01 | 133.35 | $139.90 | 3.7M |
| 2022-10-31 | 133.12 | $139.56 | 3.7M |
| 2022-10-28 | 132.69 | $140.18 | 3.4M |
| 2022-10-27 | 132.04 | $137.33 | 2.7M |
| 2022-10-26 | 131.61 | $137.20 | 2.8M |
| 2022-10-25 | 131.31 | $136.93 | 3.7M |
| 2022-10-24 | 130.87 | $134.35 | 2.6M |
| 2022-10-21 | 130.58 | $132.87 | 2.5M |
| 2022-10-20 | 130.46 | $129.90 | 2.8M |
| 2022-10-19 | 130.60 | $131.36 | 2.0M |
| 2022-10-18 | 130.77 | $132.93 | 4.7M |
| 2022-10-17 | 130.97 | $130.99 | 2.5M |
| 2022-10-14 | 131.38 | $128.20 | 2.7M |
| 2022-10-13 | 131.90 | $131.10 | 4.8M |
| 2022-10-12 | 132.36 | $128.02 | 2.4M |
| 2022-10-11 | 133.02 | $128.69 | 2.5M |
| 2022-10-10 | 133.65 | $129.27 | 3.6M |
| 2022-10-07 | 134.54 | $130.15 | 3.2M |
| 2022-10-06 | 135.32 | $133.31 | 1.7M |
| 2022-10-05 | 135.84 | $134.81 | 2.4M |
| 2022-10-04 | 136.23 | $135.34 | 4.1M |
| 2022-10-03 | 136.43 | $130.83 | 4.9M |
| 2022-09-30 | 136.88 | $127.28 | 2.5M |
| 2022-09-29 | 137.56 | $128.68 | 3.2M |
| 2022-09-28 | 138.17 | $131.16 | 4.9M |
| 2022-09-27 | 138.70 | $128.18 | 2.8M |
| 2022-09-26 | 139.46 | $128.59 | 3.0M |
| 2022-09-23 | 140.23 | $130.48 | 4.1M |
| 2022-09-22 | 141.15 | $132.71 | 3.3M |
| 2022-09-21 | 141.85 | $134.64 | 2.2M |
| 2022-09-20 | 142.42 | $136.91 | 1.5M |
| 2022-09-19 | 142.89 | $139.15 | 1.3M |
| 2022-09-16 | 143.40 | $138.75 | 2.4M |
| 2022-09-15 | 144.04 | $140.15 | 1.7M |
| 2022-09-14 | 144.58 | $141.27 | 1.6M |
| 2022-09-13 | 145.13 | $141.28 | 2.0M |
| 2022-09-12 | 145.67 | $147.10 | 1.8M |
| 2022-09-09 | 145.89 | $145.74 | 1.5M |
| 2022-09-08 | 146.07 | $143.76 | 2.1M |
| 2022-09-07 | 146.31 | $142.53 | 2.1M |
| 2022-09-06 | 146.45 | $139.47 | 1.9M |
| 2022-09-02 | 146.79 | $139.86 | 1.3M |
| 2022-09-01 | 147.09 | $140.88 | 1.8M |
| 2022-08-31 | 147.34 | $140.76 | 2.2M |
| 2022-08-30 | 147.60 | $141.78 | 2.2M |
| 2022-08-29 | 147.74 | $143.29 | 2.2M |
| 2022-08-26 | 147.85 | $144.13 | 1.6M |
| 2022-08-25 | 147.94 | $148.93 | 1.8M |
| 2022-08-24 | 147.72 | $146.67 | 878800 |
| 2022-08-23 | 147.50 | $145.94 | 1.6M |
| 2022-08-22 | 147.18 | $146.32 | 2.2M |
| 2022-08-19 | 146.90 | $149.44 | 997400 |
| 2022-08-18 | 146.44 | $151.44 | 1.1M |
| 2022-08-17 | 145.93 | $150.96 | 1.4M |
| 2022-08-16 | 145.39 | $152.39 | 1.4M |
| 2022-08-15 | 144.72 | $151.95 | 2.8M |
| 2022-08-12 | 143.89 | $151.62 | 2.3M |
| 2022-08-11 | 143.10 | $149.21 | 3.1M |
| 2022-08-10 | 142.31 | $148.55 | 3.3M |
| 2022-08-09 | 141.60 | $145.44 | 1.2M |
| 2022-08-08 | 141.08 | $146.29 | 1.4M |
| 2022-08-05 | 140.56 | $145.88 | 1.5M |
| 2022-08-04 | 140.11 | $145.72 | 1.7M |
| 2022-08-03 | 139.71 | $146.03 | 1.8M |
| 2022-08-02 | 139.18 | $144.53 | 1.4M |
| 2022-08-01 | 138.73 | $145.56 | 2.0M |
| 2022-07-29 | 138.25 | $145.84 | 2.0M |
| 2022-07-28 | 137.67 | $144.55 | 2.4M |
| 2022-07-27 | 137.20 | $142.30 | 2.2M |
| 2022-07-26 | 136.88 | $139.59 | 903533 |
| 2022-07-25 | 136.80 | $140.69 | 1.6M |
| 2022-07-22 | 136.66 | $140.34 | 1.2M |
| 2022-07-21 | 136.33 | $141.16 | 1.3M |
| 2022-07-20 | 135.91 | $140.07 | 2.2M |
| 2022-07-19 | 135.54 | $139.14 | 1.4M |
| 2022-07-18 | 135.14 | $135.26 | 1.1M |
| 2022-07-15 | 134.92 | $135.85 | 1.7M |
| 2022-07-14 | 134.91 | $133.32 | 1.8M |
| 2022-07-13 | 134.96 | $134.38 | 1.7M |
| 2022-07-12 | 134.99 | $135.13 | 1.6M |
| 2022-07-11 | 135.27 | $135.78 | 1.3M |
| 2022-07-08 | 135.71 | $137.04 | 1.1M |
| 2022-07-07 | 136.26 | $137.55 | 1.5M |
| 2022-07-06 | 136.89 | $135.58 | 1.3M |
| 2022-07-05 | 137.55 | $135.55 | 1.6M |
| 2022-07-01 | 138.18 | $135.87 | 2.7M |
| 2022-06-30 | 138.88 | $134.23 | 1.9M |
| 2022-06-29 | 139.54 | $135.07 | 2.2M |
| 2022-06-28 | 140.23 | $135.90 | 1.7M |
| 2022-06-27 | 140.95 | $138.00 | 2.1M |
| 2022-06-24 | 141.40 | $138.07 | 2.3M |
| 2022-06-23 | 141.69 | $133.72 | 2.6M |
| 2022-06-22 | 142.12 | $132.62 | 3.1M |
| 2022-06-21 | 142.65 | $132.69 | 1.8M |
| 2022-06-17 | 143.08 | $131.14 | 3.4M |
| 2022-06-16 | 143.58 | $130.84 | 3.0M |
| 2022-06-15 | 144.11 | $135.64 | 2.9M |
| 2022-06-14 | 144.68 | $134.35 | 3.6M |
| 2022-06-13 | 145.16 | $135.05 | 3.7M |
| 2022-06-10 | 145.64 | $140.71 | 2.6M |
| 2022-06-09 | 145.66 | $144.65 | 1.2M |
| 2022-06-08 | 145.47 | $148.01 | 1.4M |
| 2022-06-07 | 145.19 | $150.13 | 1.6M |
| 2022-06-06 | 144.83 | $148.71 | 2.0M |
| 2022-06-03 | 144.76 | $148.17 | 1.6M |
| 2022-06-02 | 144.78 | $149.94 | 1.9M |
| 2022-06-01 | 144.94 | $147.35 | 2.1M |
| 2022-05-31 | 145.03 | $148.93 | 2.7M |
| 2022-05-27 | 144.97 | $150.34 | 3.2M |
| 2022-05-26 | 144.83 | $146.97 | 3.2M |
| 2022-05-25 | 145.08 | $143.93 | 1.9M |
| 2022-05-24 | 145.36 | $142.29 | 4.0M |
| 2022-05-23 | 145.71 | $143.18 | 2.9M |
| 2022-05-20 | 146.19 | $141.19 | 4.3M |
| 2022-05-19 | 146.75 | $141.19 | 2.5M |
| 2022-05-18 | 147.52 | $141.51 | 2.1M |
| 2022-05-17 | 148.40 | $147.04 | 5.1M |
| 2022-05-16 | 148.94 | $143.99 | 2.1M |
| 2022-05-13 | 149.50 | $144.50 | 2.4M |
| 2022-05-12 | 150.05 | $141.27 | 4.6M |
| 2022-05-11 | 150.82 | $140.67 | 3.8M |
| 2022-05-10 | 151.53 | $142.51 | 5.3M |
| 2022-05-09 | 152.17 | $142.88 | 5.0M |
| 2022-05-06 | 152.87 | $147.25 | 3.4M |
| 2022-05-05 | 153.34 | $148.61 | 5.5M |
| 2022-05-04 | 153.71 | $153.22 | 2.9M |
| 2022-05-03 | 153.89 | $149.07 | 2.4M |
| 2022-05-02 | 154.37 | $147.85 | 5.3M |
| 2022-04-29 | 154.89 | $147.45 | 4.1M |
| 2022-04-28 | 155.40 | $152.07 | 4.0M |
| 2022-04-27 | 155.79 | $149.47 | 3.6M |
| 2022-04-26 | 156.37 | $149.19 | 3.0M |
| 2022-04-25 | 156.84 | $152.85 | 3.5M |
| 2022-04-22 | 157.10 | $152.39 | 3.9M |
| 2022-04-21 | 157.32 | $156.66 | 2.6M |
| 2022-04-20 | 157.25 | $158.96 | 2.6M |
| 2022-04-19 | 157.17 | $157.95 | 2.3M |
| 2022-04-18 | 157.08 | $155.20 | 1.9M |
| 2022-04-14 | 157.17 | $155.53 | 1.7M |
| 2022-04-13 | 157.21 | $156.60 | 2.0M |
| 2022-04-12 | 157.09 | $154.85 | 2.3M |
| 2022-04-11 | 156.91 | $155.37 | 1.6M |
| 2022-04-08 | 156.59 | $156.89 | 2.3M |
| 2022-04-07 | 156.23 | $156.56 | 1.3M |
| 2022-04-06 | 155.95 | $156.08 | 2.0M |
| 2022-04-05 | 155.72 | $156.87 | 1.7M |
| 2022-04-04 | 155.29 | $158.56 | 1.8M |
| 2022-04-01 | 154.83 | $158.22 | 2.2M |
| 2022-03-31 | 154.60 | $157.71 | 2.3M |
| 2022-03-30 | 154.44 | $159.89 | 2.1M |
| 2022-03-29 | 154.18 | $161.12 | 1.9M |
| 2022-03-28 | 153.71 | $158.49 | 1.9M |
| 2022-03-25 | 153.49 | $158.02 | 988149 |
| 2022-03-24 | 153.35 | $156.95 | 953241 |
| 2022-03-23 | 153.06 | $155.14 | 1.8M |
| 2022-03-22 | 152.79 | $157.39 | 2.0M |
| 2022-03-21 | 152.52 | $156.08 | 2.5M |
| 2022-03-18 | 152.39 | $157.17 | 2.5M |
| 2022-03-17 | 152.24 | $156.17 | 3.1M |
| 2022-03-16 | 152.28 | $154.23 | 4.3M |
| 2022-03-15 | 152.39 | $151.37 | 3.3M |
| 2022-03-14 | 152.52 | $148.97 | 2.8M |
| 2022-03-11 | 152.84 | $149.52 | 2.1M |
| 2022-03-10 | 153.23 | $151.11 | 2.7M |
| 2022-03-09 | 153.67 | $151.40 | 4.1M |
| 2022-03-08 | 153.97 | $148.26 | 5.7M |
| 2022-03-07 | 154.35 | $149.33 | 4.5M |
| 2022-03-04 | 154.67 | $153.58 | 4.1M |
| 2022-03-03 | 154.78 | $154.51 | 4.6M |
| 2022-03-02 | 154.95 | $154.83 | 5.6M |
| 2022-03-01 | 155.05 | $151.60 | 7.3M |
| 2022-02-28 | 155.25 | $154.25 | 6.2M |
| 2022-02-25 | 155.20 | $155.16 | 6.4M |
| 2022-02-24 | 154.98 | $151.10 | 8.0M |
| 2022-02-23 | 155.00 | $149.67 | 4.8M |
| 2022-02-22 | 155.16 | $152.02 | 4.5M |
| 2022-02-18 | 155.27 | $153.55 | 3.7M |
| 2022-02-17 | 155.25 | $154.13 | 3.1M |
| 2022-02-16 | 155.31 | $156.95 | 4.0M |
| 2022-02-15 | 155.33 | $156.43 | 3.0M |
| 2022-02-14 | 155.46 | $154.08 | 4.2M |
| 2022-02-11 | 155.83 | $155.32 | 4.2M |
| 2022-02-10 | 156.16 | $157.40 | 4.9M |
| 2022-02-09 | 156.42 | $159.92 | 4.0M |
| 2022-02-08 | 156.55 | $157.26 | 3.5M |
| 2022-02-07 | 156.73 | $155.83 | 2.9M |
| 2022-02-04 | 157.03 | $155.73 | 5.4M |
| 2022-02-03 | 157.34 | $155.87 | 5.3M |
| 2022-02-02 | 157.63 | $157.87 | 5.0M |
| 2022-02-01 | 157.95 | $156.85 | 5.6M |
| 2022-01-31 | 158.25 | $155.64 | 5.1M |
| 2022-01-28 | 158.61 | $153.28 | 5.5M |
| 2022-01-27 | 159.08 | $150.70 | 5.3M |
| 2022-01-26 | 159.70 | $151.55 | 8.1M |
| 2022-01-25 | 160.25 | $152.78 | 6.2M |
| 2022-01-24 | 160.72 | $154.24 | 10.1M |
| 2022-01-21 | 161.02 | $153.09 | 8.6M |
| 2022-01-20 | 161.32 | $155.36 | 7.2M |
| 2022-01-19 | 161.46 | $157.36 | 4.9M |
| 2022-01-18 | 161.34 | $159.01 | 4.7M |
| 2022-01-14 | 161.23 | $161.58 | 3.9M |
| 2022-01-13 | 161.11 | $161.86 | 3.2M |
| 2022-01-12 | 160.98 | $162.61 | 3.5M |
| 2022-01-11 | 160.73 | $162.48 | 4.1M |
| 2022-01-10 | 160.54 | $160.96 | 5.8M |
| 2022-01-07 | 160.48 | $161.77 | 4.1M |
| 2022-01-06 | 160.32 | $162.03 | 3.6M |
| 2022-01-05 | 160.21 | $161.67 | 5.3M |
| 2022-01-04 | 160.10 | $164.20 | 3.5M |
| 2022-01-03 | 159.73 | $162.89 | 3.8M |
| 2021-12-31 | 159.31 | $162.75 | 3.2M |
| 2021-12-30 | 158.94 | $162.75 | 2.1M |
| 2021-12-29 | 158.39 | $163.01 | 2.9M |
| 2021-12-28 | 157.92 | $162.53 | 2.8M |
| 2021-12-27 | 157.68 | $162.28 | 2.5M |
| 2021-12-23 | 157.39 | $160.23 | 1.6M |
| 2021-12-22 | 157.41 | $159.15 | 1.9M |
| 2021-12-21 | 157.48 | $158.04 | 3.6M |
| 2021-12-20 | 157.57 | $154.90 | 6.8M |
| 2021-12-17 | 157.81 | $156.96 | 7.0M |
| 2021-12-16 | 158.00 | $159.07 | 4.8M |
| 2021-12-15 | 158.11 | $159.35 | 4.8M |
| 2021-12-14 | 158.25 | $157.63 | 3.3M |
| 2021-12-13 | 158.46 | $158.58 | 3.7M |
| 2021-12-10 | 158.62 | $159.74 | 2.2M |
| 2021-12-09 | 158.67 | $158.71 | 1.8M |
| 2021-12-08 | 158.76 | $159.85 | 3.0M |
| 2021-12-07 | 158.84 | $159.44 | 2.5M |
| 2021-12-06 | 158.95 | $156.79 | 4.9M |
| 2021-12-03 | 159.17 | $154.50 | 5.9M |
| 2021-12-02 | 159.45 | $155.35 | 5.3M |
| 2021-12-01 | 159.70 | $151.68 | 6.2M |
| 2021-11-30 | 160.09 | $153.59 | 4.2M |
| 2021-11-29 | 160.37 | $157.77 | 2.7M |
| 2021-11-26 | 160.36 | $156.46 | 3.6M |
| 2021-11-24 | 160.44 | $160.64 | 1.6M |
| 2021-11-23 | 160.23 | $160.56 | 2.1M |
| 2021-11-22 | 160.13 | $159.90 | 2.2M |
| 2021-11-19 | 160.08 | $159.65 | 1.6M |
| 2021-11-18 | 160.03 | $160.69 | 1.3M |
| 2021-11-17 | 159.89 | $161.28 | 1.6M |
| 2021-11-16 | 159.72 | $162.14 | 1.7M |
| 2021-11-15 | 159.45 | $161.93 | 1.2M |
| 2021-11-12 | 159.14 | $161.65 | 1.2M |
| 2021-11-11 | 158.84 | $160.87 | 1.1M |
| 2021-11-10 | 158.56 | $160.48 | 2.1M |
| 2021-11-09 | 158.16 | $161.51 | 1.2M |
| 2021-11-08 | 157.70 | $161.53 | 1.3M |
| 2021-11-05 | 157.24 | $161.29 | 2.0M |
| 2021-11-04 | 156.83 | $160.07 | 2.5M |
| 2021-11-03 | 156.50 | $160.40 | 2.3M |
| 2021-11-02 | 156.09 | $159.46 | 1.8M |
| 2021-11-01 | 155.71 | $159.02 | 2.2M |
| 2021-10-29 | 155.31 | $157.76 | 1.3M |
| 2021-10-28 | 155.01 | $158.04 | 1.8M |
| 2021-10-27 | 154.60 | $156.45 | 2.5M |
| 2021-10-26 | 154.39 | $158.56 | 2.5M |
| 2021-10-25 | 154.06 | $158.87 | 2.6M |
| 2021-10-22 | 153.84 | $158.51 | 1.5M |
| 2021-10-21 | 153.60 | $158.06 | 1.9M |
| 2021-10-20 | 153.37 | $157.87 | 1.9M |
| 2021-10-19 | 153.05 | $156.67 | 1.6M |
| 2021-10-18 | 152.70 | $155.76 | 1.7M |
| 2021-10-15 | 152.42 | $155.70 | 2.0M |
| 2021-10-14 | 152.28 | $155.17 | 1.6M |
| 2021-10-13 | 152.25 | $152.55 | 2.3M |
| 2021-10-12 | 152.35 | $152.30 | 1.5M |
| 2021-10-11 | 152.41 | $152.26 | 1.4M |
| 2021-10-08 | 152.51 | $153.10 | 1.9M |
| 2021-10-07 | 152.56 | $153.46 | 2.2M |
| 2021-10-06 | 152.64 | $152.17 | 2.8M |
| 2021-10-05 | 152.80 | $151.96 | 2.5M |
| 2021-10-04 | 152.98 | $150.88 | 4.6M |
| 2021-10-01 | 153.28 | $151.84 | 3.4M |
| 2021-09-30 | 153.56 | $149.82 | 4.4M |
| 2021-09-29 | 153.89 | $152.33 | 2.6M |
| 2021-09-28 | 154.09 | $152.00 | 4.9M |
| 2021-09-27 | 154.30 | $154.31 | 3.2M |
| 2021-09-24 | 154.41 | $153.80 | 2.4M |
| 2021-09-23 | 154.47 | $153.54 | 3.2M |
| 2021-09-22 | 154.59 | $151.32 | 3.3M |
| 2021-09-21 | 154.78 | $149.64 | 2.5M |
| 2021-09-20 | 155.03 | $150.18 | 4.1M |
| 2021-09-17 | 155.19 | $153.04 | 3.1M |
| 2021-09-16 | 155.15 | $154.41 | 2.2M |
| 2021-09-15 | 155.06 | $154.70 | 2.8M |
| 2021-09-14 | 155.03 | $153.34 | 2.1M |
| 2021-09-13 | 155.13 | $154.44 | 2.2M |
| 2021-09-10 | 155.18 | $154.01 | 2.0M |
| 2021-09-09 | 155.24 | $155.03 | 1.5M |
| 2021-09-08 | 155.26 | $155.47 | 1.4M |
| 2021-09-07 | 155.21 | $155.57 | 1.6M |
| 2021-09-03 | 155.12 | $156.88 | 1.1M |
| 2021-09-02 | 154.98 | $157.39 | 1.3M |
| 2021-09-01 | 154.78 | $156.33 | 1.3M |
| 2021-08-31 | 154.58 | $156.30 | 1.5M |
| 2021-08-30 | 154.45 | $156.33 | 1.5M |
| 2021-08-27 | 154.25 | $156.56 | 1.6M |
| 2021-08-26 | 154.06 | $154.90 | 1.7M |
| 2021-08-25 | 153.97 | $155.97 | 1.2M |
| 2021-08-24 | 153.77 | $155.15 | 1.1M |
| 2021-08-23 | 153.61 | $154.52 | 1.7M |
| 2021-08-20 | 153.49 | $153.37 | 2.2M |
| 2021-08-19 | 153.41 | $152.27 | 2.9M |
| 2021-08-18 | 153.32 | $152.61 | 1.8M |
| 2021-08-17 | 153.23 | $154.20 | 3.1M |
| 2021-08-16 | 152.99 | $155.37 | 2.5M |
| 2021-08-13 | 152.55 | $155.32 | 1.7M |
| 2021-08-12 | 152.25 | $155.34 | 1.6M |
| 2021-08-11 | 152.01 | $155.42 | 2.1M |
| 2021-08-10 | 151.78 | $154.43 | 1.8M |
| 2021-08-09 | 151.61 | $153.71 | 1.9M |
| 2021-08-06 | 151.55 | $154.06 | 1.9M |
| 2021-08-05 | 151.44 | $153.43 | 1.5M |
| 2021-08-04 | 151.26 | $152.28 | 2.3M |
| 2021-08-03 | 151.21 | $153.73 | 2.2M |
| 2021-08-02 | 151.07 | $152.45 | 2.2M |
| 2021-07-30 | 151.06 | $152.68 | 2.1M |
| 2021-07-29 | 151.02 | $153.10 | 2.7M |
| 2021-07-28 | 150.90 | $151.96 | 2.6M |
| 2021-07-27 | 150.82 | $151.88 | 4.3M |
| 2021-07-26 | 150.75 | $152.15 | 2.1M |
| 2021-07-23 | 150.70 | $151.72 | 2.1M |
| 2021-07-22 | 150.62 | $150.47 | 1.7M |
| 2021-07-21 | 150.55 | $150.89 | 1.7M |
| 2021-07-20 | 150.47 | $149.39 | 2.4M |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
212.69
2026-07-17
Close Price
$213.37
Vol: 11.0M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
131.92
Average
164.36
Maximum
212.69
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 212.69 | $213.37 | 11.0M |
| 2026-07-16 | 212.62 | $215.06 | 7.1M |
| 2026-07-15 | 212.37 | $212.97 | 8.4M |
| 2026-07-14 | 212.30 | $213.45 | 9.0M |
| 2026-07-13 | 212.18 | $214.23 | 6.9M |
| 2026-07-10 | 211.97 | $214.30 | 5.5M |
| 2026-07-09 | 211.72 | $213.50 | 7.3M |
| 2026-07-08 | 211.53 | $212.20 | 13.6M |
| 2026-07-07 | 211.46 | $214.73 | 8.0M |
| 2026-07-06 | 211.12 | $215.00 | 6.4M |
| 2026-07-02 | 210.71 | $214.91 | 10.7M |
| 2026-07-01 | 210.27 | $213.41 | 12.6M |
| 2026-06-30 | 209.94 | $212.77 | 9.0M |
| 2026-06-29 | 209.64 | $213.05 | 11.4M |
| 2026-06-26 | 209.28 | $210.31 | 16.8M |
| 2026-06-25 | 209.17 | $211.75 | 13.8M |
| 2026-06-24 | 208.90 | $210.38 | 8.2M |
| 2026-06-23 | 208.74 | $208.89 | 10.9M |
| 2026-06-22 | 208.73 | $209.61 | 7.3M |
| 2026-06-18 | 208.63 | $209.96 | 10.8M |
| 2026-06-17 | 208.49 | $208.99 | 11.4M |
| 2026-06-16 | 208.44 | $212.17 | 6.2M |
| 2026-06-15 | 208.05 | $212.88 | 8.0M |
| 2026-06-12 | 207.54 | $211.65 | 11.4M |
| 2026-06-11 | 207.11 | $209.75 | 16.8M |
| 2026-06-10 | 206.83 | $206.53 | 11.0M |
| 2026-06-09 | 206.86 | $209.19 | 17.2M |
| 2026-06-08 | 206.62 | $207.61 | 7.8M |
| 2026-06-05 | 206.51 | $207.83 | 11.0M |
| 2026-06-04 | 206.37 | $210.83 | 10.1M |
| 2026-06-03 | 205.90 | $209.25 | 9.8M |
| 2026-06-02 | 205.55 | $210.04 | 8.1M |
| 2026-06-01 | 205.08 | $209.21 | 8.5M |
| 2026-05-29 | 204.65 | $208.83 | 8.6M |
| 2026-05-28 | 204.20 | $208.25 | 6.6M |
| 2026-05-27 | 203.78 | $207.49 | 9.7M |
| 2026-05-26 | 203.39 | $207.64 | 10.3M |
| 2026-05-22 | 202.94 | $206.58 | 11.2M |
| 2026-05-21 | 202.56 | $204.71 | 11.5M |
| 2026-05-20 | 202.33 | $203.83 | 19.0M |
| 2026-05-19 | 202.17 | $201.62 | 10.5M |
| 2026-05-18 | 202.23 | $202.80 | 13.8M |
| 2026-05-15 | 202.17 | $201.56 | 9.0M |
| 2026-05-14 | 202.24 | $203.66 | 9.8M |
| 2026-05-13 | 202.09 | $202.92 | 7.4M |
| 2026-05-12 | 202.00 | $203.81 | 9.6M |
| 2026-05-11 | 201.81 | $203.99 | 7.4M |
| 2026-05-08 | 201.58 | $204.10 | 8.5M |
| 2026-05-07 | 201.31 | $203.54 | 10.2M |
| 2026-05-06 | 201.08 | $204.85 | 10.9M |
| 2026-05-05 | 200.68 | $203.24 | 6.6M |
| 2026-05-04 | 200.41 | $201.64 | 9.5M |
| 2026-05-01 | 200.28 | $202.82 | 13.8M |
| 2026-04-30 | 200.01 | $203.44 | 9.6M |
| 2026-04-29 | 199.65 | $200.41 | 8.3M |
| 2026-04-28 | 199.57 | $200.76 | 6.6M |
| 2026-04-27 | 199.45 | $201.79 | 6.9M |
| 2026-04-24 | 199.20 | $202.03 | 8.8M |
| 2026-04-23 | 198.91 | $202.45 | 10.7M |
| 2026-04-22 | 198.53 | $202.46 | 7.2M |
| 2026-04-21 | 198.12 | $202.55 | 8.7M |
| 2026-04-20 | 197.65 | $203.80 | 6.1M |
| 2026-04-17 | 197.01 | $203.16 | 10.8M |
| 2026-04-16 | 196.36 | $200.64 | 9.8M |
| 2026-04-15 | 195.91 | $199.73 | 8.7M |
| 2026-04-14 | 195.50 | $199.66 | 10.3M |
| 2026-04-13 | 195.07 | $198.83 | 5.8M |
| 2026-04-10 | 194.67 | $196.65 | 6.7M |
| 2026-04-09 | 194.46 | $198.08 | 7.3M |
| 2026-04-08 | 194.08 | $197.96 | 11.2M |
| 2026-04-07 | 193.67 | $193.49 | 8.4M |
| 2026-04-06 | 193.69 | $193.92 | 4.6M |
| 2026-04-02 | 193.67 | $193.09 | 10.8M |
| 2026-04-01 | 193.73 | $192.54 | 17.6M |
| 2026-03-31 | 193.85 | $191.92 | 19.7M |
| 2026-03-30 | 194.06 | $188.07 | 10.9M |
| 2026-03-27 | 194.69 | $188.46 | 14.0M |
| 2026-03-26 | 195.34 | $191.08 | 17.1M |
| 2026-03-25 | 195.79 | $192.85 | 14.0M |
| 2026-03-24 | 196.10 | $191.92 | 15.3M |
| 2026-03-23 | 196.54 | $191.69 | 16.0M |
| 2026-03-20 | 197.05 | $190.48 | 15.3M |
| 2026-03-19 | 197.74 | $193.32 | 17.4M |
| 2026-03-18 | 198.21 | $193.47 | 12.5M |
| 2026-03-17 | 198.71 | $196.05 | 11.0M |
| 2026-03-16 | 198.99 | $194.96 | 12.1M |
| 2026-03-13 | 199.41 | $193.52 | 13.0M |
| 2026-03-12 | 200.03 | $193.53 | 24.8M |
| 2026-03-11 | 200.72 | $196.57 | 16.9M |
| 2026-03-10 | 201.15 | $197.22 | 19.3M |
| 2026-03-09 | 201.57 | $198.71 | 26.8M |
| 2026-03-06 | 201.87 | $198.15 | 23.6M |
| 2026-03-05 | 202.26 | $200.54 | 23.1M |
| 2026-03-04 | 202.44 | $202.89 | 16.7M |
| 2026-03-03 | 202.39 | $202.08 | 37.3M |
| 2026-03-02 | 202.43 | $204.59 | 22.0M |
| 2026-02-27 | 202.20 | $204.97 | 16.2M |
| 2026-02-26 | 201.91 | $204.73 | 23.9M |
| 2026-02-25 | 201.61 | $203.58 | 16.8M |
| 2026-02-24 | 201.40 | $203.46 | 19.7M |
| 2026-02-23 | 201.19 | $201.85 | 16.4M |
| 2026-02-20 | 201.12 | $204.09 | 27.3M |
| 2026-02-19 | 200.81 | $203.14 | 15.4M |
| 2026-02-18 | 200.56 | $203.57 | 20.9M |
| 2026-02-17 | 200.24 | $202.52 | 29.8M |
| 2026-02-13 | 200.00 | $202.87 | 29.4M |
| 2026-02-12 | 199.70 | $200.79 | 38.6M |
| 2026-02-11 | 199.59 | $203.46 | 18.9M |
| 2026-02-10 | 199.18 | $203.10 | 16.8M |
| 2026-02-09 | 198.77 | $202.38 | 14.6M |
| 2026-02-06 | 198.39 | $202.26 | 26.9M |
| 2026-02-05 | 197.98 | $198.56 | 36.6M |
| 2026-02-04 | 197.92 | $200.30 | 31.3M |
| 2026-02-03 | 197.67 | $198.57 | 29.0M |
| 2026-02-02 | 197.57 | $199.10 | 14.6M |
| 2026-01-30 | 197.41 | $198.08 | 25.4M |
| 2026-01-29 | 197.34 | $198.52 | 23.9M |
| 2026-01-28 | 197.22 | $198.26 | 20.8M |
| 2026-01-27 | 197.11 | $198.93 | 10.6M |
| 2026-01-26 | 196.91 | $199.24 | 13.1M |
| 2026-01-23 | 196.67 | $198.77 | 13.5M |
| 2026-01-22 | 196.45 | $199.66 | 17.1M |
| 2026-01-21 | 196.11 | $199.40 | 19.6M |
| 2026-01-20 | 195.76 | $196.08 | 21.1M |
| 2026-01-16 | 195.73 | $199.05 | 13.9M |
| 2026-01-15 | 195.38 | $199.56 | 20.7M |
| 2026-01-14 | 194.94 | $198.68 | 24.9M |
| 2026-01-13 | 194.55 | $197.78 | 18.1M |
| 2026-01-12 | 194.21 | $197.78 | 12.5M |
| 2026-01-09 | 193.83 | $197.60 | 14.2M |
| 2026-01-08 | 193.44 | $196.46 | 21.4M |
| 2026-01-07 | 193.12 | $194.79 | 19.8M |
| 2026-01-06 | 192.94 | $197.00 | 18.1M |
| 2026-01-05 | 192.51 | $194.65 | 17.5M |
| 2026-01-02 | 192.29 | $192.86 | 13.7M |
| 2025-12-31 | 192.23 | $191.56 | 12.7M |
| 2025-12-30 | 192.30 | $193.21 | 5.1M |
| 2025-12-29 | 192.20 | $193.52 | 7.4M |
| 2025-12-26 | 192.07 | $193.84 | 9.6M |
| 2025-12-24 | 191.88 | $193.79 | 4.2M |
| 2025-12-23 | 191.68 | $193.09 | 6.4M |
| 2025-12-22 | 191.53 | $193.54 | 8.3M |
| 2025-12-19 | 191.32 | $192.88 | 13.7M |
| 2025-12-18 | 191.15 | $192.18 | 18.1M |
| 2025-12-17 | 191.05 | $191.77 | 13.5M |
| 2025-12-16 | 190.97 | $192.29 | 16.0M |
| 2025-12-15 | 190.83 | $193.65 | 26.6M |
| 2025-12-12 | 190.53 | $193.41 | 26.8M |
| 2025-12-11 | 190.23 | $194.73 | 17.9M |
| 2025-12-10 | 189.76 | $193.17 | 18.0M |
| 2025-12-09 | 189.40 | $190.49 | 7.9M |
| 2025-12-08 | 189.28 | $190.85 | 8.7M |
| 2025-12-05 | 189.12 | $192.00 | 12.9M |
| 2025-12-04 | 188.81 | $191.55 | 11.1M |
| 2025-12-03 | 188.52 | $191.49 | 13.6M |
| 2025-12-02 | 188.21 | $190.04 | 11.7M |
| 2025-12-01 | 188.02 | $190.22 | 13.0M |
| 2025-11-28 | 187.79 | $191.53 | 5.2M |
| 2025-11-26 | 187.40 | $190.50 | 14.6M |
| 2025-11-25 | 187.07 | $189.18 | 22.7M |
| 2025-11-24 | 186.85 | $186.53 | 15.8M |
| 2025-11-21 | 186.88 | $185.76 | 57.5M |
| 2025-11-20 | 187.00 | $182.18 | 45.2M |
| 2025-11-19 | 187.50 | $184.43 | 21.9M |
| 2025-11-18 | 187.83 | $184.99 | 39.7M |
| 2025-11-17 | 188.13 | $184.88 | 24.8M |
| 2025-11-14 | 188.47 | $187.34 | 31.2M |
| 2025-11-13 | 188.59 | $188.03 | 23.9M |
| 2025-11-12 | 188.65 | $190.18 | 17.7M |
| 2025-11-11 | 188.48 | $189.73 | 11.5M |
| 2025-11-10 | 188.35 | $188.64 | 16.0M |
| 2025-11-07 | 188.32 | $187.56 | 24.2M |
| 2025-11-06 | 188.40 | $186.00 | 19.1M |
| 2025-11-05 | 188.66 | $187.32 | 15.3M |
| 2025-11-04 | 188.80 | $186.23 | 15.9M |
| 2025-11-03 | 189.07 | $187.47 | 16.0M |
| 2025-10-31 | 189.23 | $187.93 | 15.0M |
| 2025-10-30 | 189.37 | $187.52 | 16.2M |
| 2025-10-29 | 189.57 | $188.33 | 25.8M |
| 2025-10-28 | 189.70 | $190.46 | 12.6M |
| 2025-10-27 | 189.62 | $192.11 | 10.3M |
| 2025-10-24 | 189.35 | $191.26 | 13.0M |
| 2025-10-23 | 189.15 | $190.74 | 9.8M |
| 2025-10-22 | 188.99 | $189.84 | 15.1M |
| 2025-10-21 | 188.90 | $190.76 | 9.4M |
| 2025-10-20 | 188.70 | $189.89 | 9.2M |
| 2025-10-17 | 188.58 | $188.01 | 21.0M |
| 2025-10-16 | 188.64 | $187.06 | 20.6M |
| 2025-10-15 | 188.80 | $188.85 | 11.1M |
| 2025-10-14 | 188.80 | $188.47 | 17.5M |
| 2025-10-13 | 188.83 | $186.92 | 16.1M |
| 2025-10-10 | 189.03 | $185.12 | 40.5M |
| 2025-10-09 | 189.44 | $189.39 | 12.6M |
| 2025-10-08 | 189.45 | $190.97 | 11.8M |
| 2025-10-07 | 189.29 | $190.35 | 13.4M |
| 2025-10-06 | 189.18 | $191.19 | 10.7M |
| 2025-10-03 | 188.97 | $191.25 | 15.3M |
| 2025-10-02 | 188.72 | $190.58 | 12.8M |
| 2025-10-01 | 188.53 | $190.13 | 10.8M |
| 2025-09-30 | 188.36 | $189.70 | 13.1M |
| 2025-09-29 | 188.22 | $189.20 | 11.8M |
| 2025-09-26 | 188.12 | $188.57 | 11.4M |
| 2025-09-25 | 188.07 | $186.72 | 13.0M |
| 2025-09-24 | 188.21 | $188.27 | 10.6M |
| 2025-09-23 | 188.21 | $188.71 | 9.9M |
| 2025-09-22 | 188.15 | $188.48 | 9.3M |
| 2025-09-19 | 188.12 | $189.21 | 11.3M |
| 2025-09-18 | 188.00 | $189.54 | 17.0M |
| 2025-09-17 | 187.84 | $188.31 | 21.0M |
| 2025-09-16 | 187.79 | $188.13 | 13.4M |
| 2025-09-15 | 187.76 | $188.63 | 14.2M |
| 2025-09-12 | 187.66 | $188.96 | 14.1M |
| 2025-09-11 | 187.53 | $190.33 | 19.2M |
| 2025-09-10 | 187.23 | $187.52 | 17.3M |
| 2025-09-09 | 187.20 | $187.71 | 18.4M |
| 2025-09-08 | 187.15 | $188.29 | 16.2M |
| 2025-09-05 | 187.03 | $188.44 | 19.7M |
| 2025-09-04 | 186.88 | $188.22 | 10.7M |
| 2025-09-03 | 186.74 | $186.84 | 13.4M |
| 2025-09-02 | 186.73 | $187.13 | 13.9M |
| 2025-08-29 | 186.69 | $188.62 | 11.8M |
| 2025-08-28 | 186.48 | $188.76 | 11.3M |
| 2025-08-27 | 186.24 | $188.85 | 10.3M |
| 2025-08-26 | 185.97 | $188.17 | 10.8M |
| 2025-08-25 | 185.74 | $188.04 | 12.1M |
| 2025-08-22 | 185.49 | $189.49 | 14.8M |
| 2025-08-21 | 185.07 | $185.87 | 12.8M |
| 2025-08-20 | 184.99 | $186.52 | 12.9M |
| 2025-08-19 | 184.83 | $186.69 | 10.7M |
| 2025-08-18 | 184.63 | $185.82 | 7.6M |
| 2025-08-15 | 184.51 | $185.86 | 11.7M |
| 2025-08-14 | 184.36 | $186.32 | 12.2M |
| 2025-08-13 | 184.16 | $187.54 | 13.4M |
| 2025-08-12 | 183.80 | $184.90 | 9.8M |
| 2025-08-11 | 183.69 | $182.58 | 9.3M |
| 2025-08-08 | 183.80 | $183.08 | 9.2M |
| 2025-08-07 | 183.88 | $182.75 | 12.2M |
| 2025-08-06 | 184.00 | $182.86 | 10.2M |
| 2025-08-05 | 184.12 | $183.27 | 12.7M |
| 2025-08-04 | 184.21 | $183.78 | 10.7M |
| 2025-08-01 | 184.25 | $181.56 | 19.4M |
| 2025-07-31 | 184.53 | $183.63 | 21.5M |
| 2025-07-30 | 184.63 | $185.32 | 14.0M |
| 2025-07-29 | 184.56 | $186.53 | 9.6M |
| 2025-07-28 | 184.35 | $186.62 | 8.1M |
| 2025-07-25 | 184.11 | $187.73 | 9.6M |
| 2025-07-24 | 183.73 | $186.83 | 11.8M |
| 2025-07-23 | 183.40 | $187.43 | 13.8M |
| 2025-07-22 | 182.98 | $185.89 | 12.1M |
| 2025-07-21 | 182.67 | $183.55 | 9.8M |
| 2025-07-18 | 182.58 | $184.18 | 9.4M |
| 2025-07-17 | 182.41 | $184.25 | 9.7M |
| 2025-07-16 | 182.22 | $182.76 | 11.4M |
| 2025-07-15 | 182.16 | $182.05 | 11.2M |
| 2025-07-14 | 182.17 | $184.61 | 9.8M |
| 2025-07-11 | 181.91 | $184.42 | 10.4M |
| 2025-07-10 | 181.65 | $185.78 | 13.0M |
| 2025-07-09 | 181.22 | $184.71 | 11.3M |
| 2025-07-08 | 180.85 | $184.16 | 11.3M |
| 2025-07-07 | 180.50 | $183.70 | 14.1M |
| 2025-07-03 | 180.16 | $185.18 | 8.5M |
| 2025-07-02 | 179.63 | $184.29 | 12.8M |
| 2025-07-01 | 179.14 | $183.87 | 21.4M |
| 2025-06-30 | 178.65 | $181.74 | 10.0M |
| 2025-06-27 | 178.32 | $180.89 | 9.3M |
| 2025-06-26 | 178.05 | $180.23 | 9.0M |
| 2025-06-25 | 177.82 | $178.88 | 11.8M |
| 2025-06-24 | 177.71 | $180.18 | 10.3M |
| 2025-06-23 | 177.45 | $178.49 | 12.7M |
| 2025-06-20 | 177.34 | $177.65 | 9.4M |
| 2025-06-18 | 177.31 | $177.36 | 13.0M |
| 2025-06-17 | 177.30 | $177.34 | 9.2M |
| 2025-06-16 | 177.30 | $179.06 | 10.9M |
| 2025-06-13 | 177.11 | $177.35 | 16.3M |
| 2025-06-12 | 177.09 | $179.52 | 8.8M |
| 2025-06-11 | 176.83 | $179.10 | 11.9M |
| 2025-06-10 | 176.59 | $179.61 | 13.1M |
| 2025-06-09 | 176.27 | $178.72 | 11.5M |
| 2025-06-06 | 176.02 | $178.69 | 7.3M |
| 2025-06-05 | 175.73 | $177.16 | 11.7M |
| 2025-06-04 | 175.58 | $177.64 | 7.0M |
| 2025-06-03 | 175.37 | $178.04 | 9.7M |
| 2025-06-02 | 175.09 | $176.57 | 12.5M |
| 2025-05-30 | 174.93 | $176.43 | 8.4M |
| 2025-05-29 | 174.77 | $176.50 | 7.8M |
| 2025-05-28 | 174.59 | $176.07 | 13.7M |
| 2025-05-27 | 174.44 | $177.58 | 8.8M |
| 2025-05-23 | 174.11 | $174.33 | 11.0M |
| 2025-05-22 | 174.08 | $175.03 | 10.7M |
| 2025-05-21 | 173.98 | $175.59 | 13.2M |
| 2025-05-20 | 173.81 | $179.50 | 5.9M |
| 2025-05-19 | 173.21 | $179.97 | 4.1M |
| 2025-05-16 | 172.50 | $179.99 | 6.3M |
| 2025-05-15 | 171.71 | $178.24 | 7.0M |
| 2025-05-14 | 171.03 | $176.63 | 7.8M |
| 2025-05-13 | 170.44 | $177.70 | 9.0M |
| 2025-05-12 | 169.67 | $177.30 | 8.9M |
| 2025-05-09 | 168.87 | $172.57 | 3.5M |
| 2025-05-08 | 168.48 | $172.61 | 5.2M |
| 2025-05-07 | 168.05 | $171.17 | 6.9M |
| 2025-05-06 | 167.72 | $170.05 | 5.2M |
| 2025-05-05 | 167.47 | $171.32 | 5.7M |
| 2025-05-02 | 167.07 | $171.89 | 6.9M |
| 2025-05-01 | 166.56 | $168.91 | 9.4M |
| 2025-04-30 | 166.31 | $169.14 | 7.5M |
| 2025-04-29 | 166.01 | $168.90 | 5.9M |
| 2025-04-28 | 165.71 | $167.92 | 7.2M |
| 2025-04-25 | 165.48 | $167.45 | 5.2M |
| 2025-04-24 | 165.27 | $167.69 | 5.8M |
| 2025-04-23 | 165.01 | $164.90 | 12.7M |
| 2025-04-22 | 165.03 | $163.32 | 8.6M |
| 2025-04-21 | 165.21 | $159.39 | 6.3M |
| 2025-04-17 | 165.82 | $162.66 | 7.9M |
| 2025-04-16 | 166.15 | $161.46 | 10.4M |
| 2025-04-15 | 166.64 | $163.56 | 8.5M |
| 2025-04-14 | 166.97 | $164.09 | 14.0M |
| 2025-04-11 | 167.27 | $162.02 | 11.8M |
| 2025-04-10 | 167.82 | $159.60 | 20.1M |
| 2025-04-09 | 168.69 | $165.16 | 37.8M |
| 2025-04-08 | 169.06 | $152.93 | 17.7M |
| 2025-04-07 | 170.76 | $155.87 | 34.0M |
| 2025-04-04 | 172.33 | $157.18 | 29.0M |
| 2025-04-03 | 173.92 | $166.53 | 15.8M |
| 2025-04-02 | 174.70 | $174.86 | 7.3M |
| 2025-04-01 | 174.68 | $173.41 | 6.4M |
| 2025-03-31 | 174.82 | $173.23 | 10.9M |
| 2025-03-28 | 174.98 | $171.80 | 6.8M |
| 2025-03-27 | 175.32 | $174.49 | 5.5M |
| 2025-03-26 | 175.41 | $174.94 | 4.6M |
| 2025-03-25 | 175.46 | $175.27 | 4.3M |
| 2025-03-24 | 175.48 | $175.69 | 9.3M |
| 2025-03-21 | 175.45 | $173.84 | 7.8M |
| 2025-03-20 | 175.62 | $174.64 | 7.7M |
| 2025-03-19 | 175.73 | $175.37 | 7.7M |
| 2025-03-18 | 175.76 | $174.08 | 6.4M |
| 2025-03-17 | 175.94 | $174.99 | 8.5M |
| 2025-03-14 | 176.04 | $172.66 | 7.1M |
| 2025-03-13 | 176.40 | $169.43 | 8.7M |
| 2025-03-12 | 177.13 | $171.07 | 15.6M |
| 2025-03-11 | 177.77 | $171.88 | 17.8M |
| 2025-03-10 | 178.39 | $174.20 | 16.8M |
| 2025-03-07 | 178.83 | $176.69 | 11.7M |
| 2025-03-06 | 179.06 | $175.05 | 8.6M |
| 2025-03-05 | 179.48 | $177.01 | 6.3M |
| 2025-03-04 | 179.74 | $175.38 | 10.0M |
| 2025-03-03 | 180.20 | $178.26 | 7.7M |
| 2025-02-28 | 180.40 | $180.18 | 9.3M |
| 2025-02-27 | 180.42 | $178.20 | 6.9M |
| 2025-02-26 | 180.66 | $179.77 | 5.8M |
| 2025-02-25 | 180.75 | $180.15 | 9.3M |
| 2025-02-24 | 180.81 | $179.97 | 6.2M |
| 2025-02-21 | 180.90 | $179.82 | 7.7M |
| 2025-02-20 | 181.02 | $182.38 | 5.2M |
| 2025-02-19 | 180.87 | $182.84 | 7.0M |
| 2025-02-18 | 180.67 | $182.47 | 5.6M |
| 2025-02-14 | 180.48 | $181.08 | 10.4M |
| 2025-02-13 | 180.41 | $181.26 | 7.2M |
| 2025-02-12 | 180.32 | $179.70 | 8.6M |
| 2025-02-11 | 180.39 | $180.75 | 4.9M |
| 2025-02-10 | 180.35 | $180.73 | 5.2M |
| 2025-02-07 | 180.31 | $180.22 | 6.5M |
| 2025-02-06 | 180.32 | $181.11 | 5.9M |
| 2025-02-05 | 180.24 | $181.35 | 5.6M |
| 2025-02-04 | 180.12 | $180.47 | 7.4M |
| 2025-02-03 | 180.08 | $180.25 | 23.4M |
| 2025-01-31 | 180.07 | $181.24 | 10.2M |
| 2025-01-30 | 179.94 | $182.74 | 8.7M |
| 2025-01-29 | 179.65 | $180.81 | 7.8M |
| 2025-01-28 | 179.53 | $181.41 | 14.0M |
| 2025-01-27 | 179.33 | $182.31 | 11.3M |
| 2025-01-24 | 179.02 | $182.19 | 8.9M |
| 2025-01-23 | 178.68 | $182.35 | 5.4M |
| 2025-01-22 | 178.29 | $181.49 | 8.4M |
| 2025-01-21 | 177.96 | $182.13 | 7.6M |
| 2025-01-17 | 177.52 | $180.04 | 5.9M |
| 2025-01-16 | 177.25 | $179.17 | 5.8M |
| 2025-01-15 | 177.05 | $177.77 | 10.0M |
| 2025-01-14 | 176.98 | $176.08 | 8.1M |
| 2025-01-13 | 177.07 | $174.67 | 8.2M |
| 2025-01-10 | 177.32 | $173.25 | 7.4M |
| 2025-01-08 | 177.75 | $175.82 | 6.9M |
| 2025-01-07 | 177.96 | $175.61 | 8.5M |
| 2025-01-06 | 178.20 | $176.20 | 8.7M |
| 2025-01-03 | 178.41 | $176.32 | 4.9M |
| 2025-01-02 | 178.63 | $174.72 | 9.0M |
| 2024-12-31 | 179.05 | $175.23 | 6.3M |
| 2024-12-30 | 179.45 | $174.91 | 6.3M |
| 2024-12-27 | 179.93 | $176.69 | 5.4M |
| 2024-12-26 | 180.27 | $177.90 | 3.5M |
| 2024-12-24 | 180.52 | $177.61 | 2.3M |
| 2024-12-23 | 180.82 | $176.28 | 8.1M |
| 2024-12-20 | 181.30 | $176.66 | 10.9M |
| 2024-12-19 | 181.79 | $174.22 | 10.2M |
| 2024-12-18 | 182.58 | $174.80 | 11.2M |
| 2024-12-17 | 183.40 | $180.13 | 7.3M |
| 2024-12-16 | 183.75 | $181.56 | 5.2M |
| 2024-12-13 | 183.98 | $182.16 | 5.4M |
| 2024-12-12 | 184.17 | $182.80 | 3.6M |
| 2024-12-11 | 184.31 | $183.47 | 6.0M |
| 2024-12-10 | 184.40 | $183.30 | 6.3M |
| 2024-12-09 | 184.52 | $184.43 | 5.1M |
| 2024-12-06 | 184.53 | $185.19 | 4.5M |
| 2024-12-05 | 184.46 | $185.40 | 6.1M |
| 2024-12-04 | 184.36 | $186.33 | 6.6M |
| 2024-12-03 | 184.15 | $186.32 | 8.6M |
| 2024-12-02 | 183.93 | $187.15 | 7.7M |
| 2024-11-29 | 183.59 | $187.62 | 3.8M |
| 2024-11-27 | 183.16 | $187.05 | 4.8M |
| 2024-11-26 | 182.75 | $187.23 | 5.6M |
| 2024-11-25 | 182.28 | $187.21 | 8.6M |
| 2024-11-22 | 181.76 | $185.53 | 6.4M |
| 2024-11-21 | 181.37 | $184.08 | 5.6M |
| 2024-11-20 | 181.08 | $181.79 | 4.5M |
| 2024-11-19 | 181.00 | $181.18 | 5.8M |
| 2024-11-18 | 180.99 | $181.67 | 3.7M |
| 2024-11-15 | 180.91 | $180.94 | 5.5M |
| 2024-11-14 | 180.91 | $182.24 | 7.4M |
| 2024-11-13 | 180.77 | $183.71 | 9.7M |
| 2024-11-12 | 180.46 | $183.61 | 5.1M |
| 2024-11-11 | 180.13 | $185.02 | 6.9M |
| 2024-11-08 | 179.62 | $184.10 | 7.5M |
| 2024-11-07 | 179.14 | $183.08 | 8.4M |
| 2024-11-06 | 178.73 | $182.90 | 13.0M |
| 2024-11-05 | 178.29 | $178.67 | 4.6M |
| 2024-11-04 | 178.25 | $176.61 | 4.0M |
| 2024-11-01 | 178.42 | $176.40 | 4.2M |
| 2024-10-31 | 178.64 | $176.29 | 6.1M |
| 2024-10-30 | 178.88 | $178.19 | 5.6M |
| 2024-10-29 | 178.96 | $178.58 | 5.5M |
| 2024-10-28 | 179.00 | $179.12 | 3.0M |
| 2024-10-25 | 178.98 | $178.11 | 4.6M |
| 2024-10-24 | 179.07 | $178.96 | 4.4M |
| 2024-10-23 | 179.09 | $178.92 | 4.7M |
| 2024-10-22 | 179.10 | $179.51 | 3.7M |
| 2024-10-21 | 179.06 | $180.32 | 4.0M |
| 2024-10-18 | 178.93 | $181.87 | 3.3M |
| 2024-10-17 | 178.62 | $181.33 | 3.6M |
| 2024-10-16 | 178.33 | $181.62 | 4.8M |
| 2024-10-15 | 177.99 | $180.40 | 5.2M |
| 2024-10-14 | 177.73 | $181.22 | 3.2M |
| 2024-10-11 | 177.37 | $179.90 | 4.0M |
| 2024-10-10 | 177.10 | $178.15 | 3.2M |
| 2024-10-09 | 176.99 | $178.82 | 3.9M |
| 2024-10-08 | 176.80 | $177.60 | 3.8M |
| 2024-10-07 | 176.71 | $177.18 | 4.2M |
| 2024-10-04 | 176.66 | $178.57 | 5.4M |
| 2024-10-03 | 176.46 | $177.18 | 5.4M |
| 2024-10-02 | 176.39 | $178.02 | 4.1M |
| 2024-10-01 | 176.22 | $178.21 | 8.3M |
| 2024-09-30 | 176.01 | $179.16 | 5.1M |
| 2024-09-27 | 175.67 | $178.93 | 5.7M |
| 2024-09-26 | 175.33 | $178.29 | 6.1M |
| 2024-09-25 | 175.02 | $176.81 | 4.6M |
| 2024-09-24 | 174.83 | $177.91 | 6.3M |
| 2024-09-23 | 174.51 | $177.65 | 5.9M |
| 2024-09-20 | 174.18 | $177.44 | 5.4M |
| 2024-09-19 | 173.83 | $178.09 | 7.7M |
| 2024-09-18 | 173.38 | $176.21 | 9.4M |
| 2024-09-17 | 173.09 | $176.54 | 5.5M |
| 2024-09-16 | 172.72 | $176.28 | 4.8M |
| 2024-09-13 | 172.35 | $175.01 | 5.2M |
| 2024-09-12 | 172.07 | $173.35 | 5.5M |
| 2024-09-11 | 171.93 | $172.28 | 7.1M |
| 2024-09-10 | 171.90 | $172.20 | 4.4M |
| 2024-09-09 | 171.86 | $172.10 | 6.4M |
| 2024-09-06 | 171.84 | $170.45 | 9.2M |
| 2024-09-05 | 171.98 | $172.30 | 6.0M |
| 2024-09-04 | 171.95 | $173.36 | 10.1M |
| 2024-09-03 | 171.80 | $173.61 | 6.6M |
| 2024-08-30 | 171.61 | $175.87 | 4.6M |
| 2024-08-29 | 171.16 | $174.52 | 5.1M |
| 2024-08-28 | 170.81 | $173.87 | 4.0M |
| 2024-08-27 | 170.49 | $174.35 | 3.6M |
| 2024-08-26 | 170.08 | $174.27 | 7.5M |
| 2024-08-23 | 169.64 | $174.30 | 6.0M |
| 2024-08-22 | 169.15 | $172.11 | 3.8M |
| 2024-08-21 | 168.84 | $172.60 | 4.6M |
| 2024-08-20 | 168.44 | $171.40 | 5.1M |
| 2024-08-19 | 168.13 | $172.08 | 5.6M |
| 2024-08-16 | 167.72 | $170.78 | 3.5M |
| 2024-08-15 | 167.40 | $170.37 | 6.9M |
| 2024-08-14 | 167.08 | $168.09 | 4.2M |
| 2024-08-13 | 166.98 | $167.74 | 4.2M |
| 2024-08-12 | 166.90 | $165.85 | 5.6M |
| 2024-08-09 | 167.01 | $166.65 | 3.7M |
| 2024-08-08 | 167.04 | $166.30 | 6.6M |
| 2024-08-07 | 167.12 | $163.34 | 5.9M |
| 2024-08-06 | 167.52 | $164.50 | 8.8M |
| 2024-08-05 | 167.84 | $162.83 | 13.7M |
| 2024-08-02 | 168.37 | $166.77 | 11.7M |
| 2024-08-01 | 168.53 | $169.69 | 10.6M |
| 2024-07-31 | 168.41 | $171.60 | 10.0M |
| 2024-07-30 | 168.08 | $170.79 | 7.3M |
| 2024-07-29 | 167.79 | $169.97 | 5.7M |
| 2024-07-26 | 167.56 | $169.74 | 7.5M |
| 2024-07-25 | 167.33 | $167.35 | 10.7M |
| 2024-07-24 | 167.33 | $167.15 | 8.1M |
| 2024-07-23 | 167.35 | $169.13 | 5.3M |
| 2024-07-22 | 167.16 | $169.73 | 9.0M |
| 2024-07-19 | 166.89 | $168.40 | 5.7M |
| 2024-07-18 | 166.73 | $169.54 | 8.9M |
| 2024-07-17 | 166.44 | $171.01 | 12.6M |
| 2024-07-16 | 165.95 | $171.71 | 9.9M |
| 2024-07-15 | 165.35 | $168.72 | 5.1M |
| 2024-07-12 | 164.99 | $168.53 | 11.5M |
| 2024-07-11 | 164.62 | $167.06 | 10.9M |
| 2024-07-10 | 164.36 | $165.07 | 5.3M |
| 2024-07-09 | 164.29 | $163.72 | 4.3M |
| 2024-07-08 | 164.35 | $164.00 | 4.7M |
| 2024-07-05 | 164.39 | $163.68 | 4.0M |
| 2024-07-03 | 164.46 | $163.75 | 2.7M |
| 2024-07-02 | 164.54 | $163.68 | 3.7M |
| 2024-07-01 | 164.63 | $162.95 | 6.8M |
| 2024-06-28 | 164.80 | $164.28 | 4.8M |
| 2024-06-27 | 164.86 | $164.16 | 3.4M |
| 2024-06-26 | 164.93 | $163.96 | 4.0M |
| 2024-06-25 | 165.03 | $164.58 | 4.4M |
| 2024-06-24 | 165.08 | $165.72 | 7.6M |
| 2024-06-21 | 165.01 | $165.59 | 4.1M |
| 2024-06-20 | 164.95 | $165.38 | 5.8M |
| 2024-06-18 | 164.91 | $165.28 | 6.3M |
| 2024-06-17 | 164.87 | $164.87 | 4.3M |
| 2024-06-14 | 164.87 | $163.68 | 4.6M |
| 2024-06-13 | 164.99 | $164.73 | 7.4M |
| 2024-06-12 | 165.02 | $165.20 | 8.8M |
| 2024-06-11 | 165.00 | $164.32 | 4.8M |
| 2024-06-10 | 165.07 | $165.00 | 5.8M |
| 2024-06-07 | 165.08 | $164.56 | 2.9M |
| 2024-06-06 | 165.14 | $165.08 | 6.3M |
| 2024-06-05 | 165.14 | $165.40 | 5.8M |
| 2024-06-04 | 165.12 | $164.40 | 5.4M |
| 2024-06-03 | 165.19 | $164.90 | 6.1M |
| 2024-05-31 | 165.22 | $165.78 | 4.3M |
| 2024-05-30 | 165.16 | $163.61 | 5.3M |
| 2024-05-29 | 165.33 | $162.86 | 6.8M |
| 2024-05-28 | 165.59 | $164.79 | 4.2M |
| 2024-05-24 | 165.67 | $165.94 | 3.3M |
| 2024-05-23 | 165.64 | $164.85 | 5.8M |
| 2024-05-22 | 165.73 | $167.19 | 2.8M |
| 2024-05-21 | 165.57 | $167.83 | 3.8M |
| 2024-05-20 | 165.34 | $167.90 | 3.8M |
| 2024-05-17 | 165.07 | $168.04 | 3.5M |
| 2024-05-16 | 164.75 | $167.79 | 4.8M |
| 2024-05-15 | 164.43 | $168.06 | 5.7M |
| 2024-05-14 | 164.05 | $166.73 | 5.4M |
| 2024-05-13 | 163.77 | $166.07 | 2.5M |
| 2024-05-10 | 163.53 | $166.11 | 3.4M |
| 2024-05-09 | 163.26 | $165.84 | 3.4M |
| 2024-05-08 | 162.98 | $164.46 | 3.3M |
| 2024-05-07 | 162.83 | $164.50 | 4.5M |
| 2024-05-06 | 162.65 | $164.04 | 4.9M |
| 2024-05-03 | 162.51 | $162.79 | 9.8M |
| 2024-05-02 | 162.48 | $161.64 | 5.7M |
| 2024-05-01 | 162.56 | $160.65 | 9.3M |
| 2024-04-30 | 162.76 | $161.20 | 4.9M |
| 2024-04-29 | 162.93 | $163.56 | 3.9M |
| 2024-04-26 | 162.86 | $162.43 | 5.6M |
| 2024-04-25 | 162.91 | $162.35 | 7.4M |
| 2024-04-24 | 162.97 | $162.69 | 4.2M |
| 2024-04-23 | 163.00 | $162.46 | 4.0M |
| 2024-04-22 | 163.05 | $161.03 | 4.8M |
| 2024-04-19 | 163.27 | $159.81 | 8.8M |
| 2024-04-18 | 163.63 | $159.21 | 6.7M |
| 2024-04-17 | 164.10 | $159.36 | 8.1M |
| 2024-04-16 | 164.59 | $159.69 | 7.4M |
| 2024-04-15 | 165.11 | $160.58 | 9.5M |
| 2024-04-12 | 165.59 | $161.98 | 6.6M |
| 2024-04-11 | 165.97 | $164.59 | 6.8M |
| 2024-04-10 | 166.11 | $164.71 | 7.6M |
| 2024-04-09 | 166.26 | $167.56 | 5.5M |
| 2024-04-08 | 166.12 | $166.90 | 22.5M |
| 2024-04-05 | 166.04 | $166.39 | 5.7M |
| 2024-04-04 | 166.00 | $165.40 | 7.2M |
| 2024-04-03 | 166.07 | $167.10 | 4.4M |
| 2024-04-02 | 165.96 | $166.92 | 4.6M |
| 2024-04-01 | 165.86 | $168.37 | 4.8M |
| 2024-03-28 | 165.59 | $169.37 | 3.7M |
| 2024-03-27 | 165.20 | $168.78 | 6.0M |
| 2024-03-26 | 164.82 | $166.12 | 3.7M |
| 2024-03-25 | 164.68 | $166.28 | 2.9M |
| 2024-03-22 | 164.51 | $166.64 | 3.2M |
| 2024-03-21 | 164.29 | $167.72 | 6.0M |
| 2024-03-20 | 163.93 | $166.58 | 4.9M |
| 2024-03-19 | 163.65 | $165.17 | 5.8M |
| 2024-03-18 | 163.49 | $164.19 | 4.7M |
| 2024-03-15 | 163.42 | $164.42 | 8.0M |
| 2024-03-14 | 163.31 | $164.74 | 7.8M |
| 2024-03-13 | 163.16 | $166.23 | 4.6M |
| 2024-03-12 | 162.84 | $166.15 | 6.4M |
| 2024-03-11 | 162.49 | $165.72 | 5.5M |
| 2024-03-08 | 162.15 | $165.51 | 9.1M |
| 2024-03-07 | 161.79 | $165.70 | 6.4M |
| 2024-03-06 | 161.38 | $164.41 | 6.0M |
| 2024-03-05 | 161.06 | $163.48 | 6.3M |
| 2024-03-04 | 160.81 | $164.23 | 5.2M |
| 2024-03-01 | 160.45 | $163.93 | 6.4M |
| 2024-02-29 | 160.08 | $162.79 | 6.3M |
| 2024-02-28 | 159.80 | $162.12 | 4.3M |
| 2024-02-27 | 159.55 | $162.06 | 4.4M |
| 2024-02-26 | 159.29 | $161.35 | 5.2M |
| 2024-02-23 | 159.07 | $162.00 | 6.4M |
| 2024-02-22 | 158.76 | $161.57 | 9.1M |
| 2024-02-21 | 158.47 | $159.98 | 4.6M |
| 2024-02-20 | 158.31 | $159.66 | 6.8M |
| 2024-02-16 | 158.17 | $160.03 | 5.1M |
| 2024-02-15 | 157.97 | $160.76 | 5.8M |
| 2024-02-14 | 157.68 | $158.79 | 11.3M |
| 2024-02-13 | 157.56 | $157.35 | 9.7M |
| 2024-02-12 | 157.58 | $160.01 | 7.0M |
| 2024-02-09 | 157.32 | $158.93 | 5.1M |
| 2024-02-08 | 157.16 | $158.74 | 4.9M |
| 2024-02-07 | 156.99 | $158.39 | 6.7M |
| 2024-02-06 | 156.84 | $157.77 | 6.1M |
| 2024-02-05 | 156.74 | $156.78 | 8.6M |
| 2024-02-02 | 156.74 | $158.14 | 8.1M |
| 2024-02-01 | 156.59 | $158.28 | 8.0M |
| 2024-01-31 | 156.41 | $156.46 | 8.9M |
| 2024-01-30 | 156.41 | $158.49 | 7.3M |
| 2024-01-29 | 156.19 | $158.46 | 4.5M |
| 2024-01-26 | 155.95 | $157.50 | 6.0M |
| 2024-01-25 | 155.79 | $157.48 | 5.8M |
| 2024-01-24 | 155.61 | $155.91 | 5.7M |
| 2024-01-23 | 155.58 | $156.72 | 4.8M |
| 2024-01-22 | 155.46 | $156.64 | 10.0M |
| 2024-01-19 | 155.34 | $155.82 | 8.5M |
| 2024-01-18 | 155.29 | $154.63 | 7.3M |
| 2024-01-17 | 155.35 | $153.84 | 5.8M |
| 2024-01-16 | 155.51 | $155.06 | 6.9M |
| 2024-01-12 | 155.56 | $156.05 | 5.6M |
| 2024-01-11 | 155.51 | $156.40 | 7.1M |
| 2024-01-10 | 155.42 | $156.85 | 4.6M |
| 2024-01-09 | 155.27 | $156.58 | 6.4M |
| 2024-01-08 | 155.13 | $157.38 | 8.0M |
| 2024-01-05 | 154.89 | $155.71 | 8.4M |
| 2024-01-04 | 154.80 | $155.26 | 5.6M |
| 2024-01-03 | 154.75 | $155.52 | 9.2M |
| 2024-01-02 | 154.67 | $157.85 | 9.8M |
| 2023-12-29 | 154.34 | $157.80 | 5.3M |
| 2023-12-28 | 153.98 | $158.41 | 4.0M |
| 2023-12-27 | 153.51 | $158.06 | 4.4M |
| 2023-12-26 | 153.03 | $157.91 | 4.1M |
| 2023-12-22 | 152.52 | $157.01 | 5.7M |
| 2023-12-21 | 152.04 | $156.48 | 7.0M |
| 2023-12-20 | 151.58 | $154.58 | 7.4M |
| 2023-12-19 | 151.26 | $157.18 | 10.1M |
| 2023-12-18 | 150.64 | $155.87 | 8.6M |
| 2023-12-15 | 150.09 | $156.41 | 8.9M |
| 2023-12-14 | 149.42 | $157.53 | 21.4M |
| 2023-12-13 | 148.57 | $155.41 | 11.8M |
| 2023-12-12 | 147.85 | $152.18 | 4.6M |
| 2023-12-11 | 147.39 | $151.91 | 7.1M |
| 2023-12-08 | 146.91 | $150.57 | 5.2M |
| 2023-12-07 | 146.53 | $150.10 | 6.1M |
| 2023-12-06 | 146.15 | $149.31 | 5.2M |
| 2023-12-05 | 145.82 | $149.26 | 6.4M |
| 2023-12-04 | 145.46 | $150.60 | 9.6M |
| 2023-12-01 | 144.92 | $150.53 | 12.1M |
| 2023-11-30 | 144.33 | $148.30 | 7.8M |
| 2023-11-29 | 143.91 | $147.05 | 5.7M |
| 2023-11-28 | 143.58 | $146.47 | 4.0M |
| 2023-11-27 | 143.28 | $146.61 | 3.8M |
| 2023-11-24 | 142.93 | $146.91 | 1.2M |
| 2023-11-22 | 142.51 | $146.48 | 4.4M |
| 2023-11-21 | 142.09 | $145.80 | 4.6M |
| 2023-11-20 | 141.70 | $146.07 | 6.4M |
| 2023-11-17 | 141.24 | $145.49 | 5.0M |
| 2023-11-16 | 140.79 | $144.79 | 5.5M |
| 2023-11-15 | 140.37 | $145.27 | 8.1M |
| 2023-11-14 | 139.85 | $144.59 | 15.2M |
| 2023-11-13 | 139.35 | $140.58 | 4.1M |
| 2023-11-10 | 139.22 | $140.76 | 6.8M |
| 2023-11-09 | 139.06 | $139.13 | 6.3M |
| 2023-11-08 | 139.05 | $140.32 | 4.0M |
| 2023-11-07 | 138.92 | $140.55 | 3.6M |
| 2023-11-06 | 138.75 | $140.85 | 5.1M |
| 2023-11-03 | 138.53 | $141.59 | 7.5M |
| 2023-11-02 | 138.21 | $139.31 | 8.0M |
| 2023-11-01 | 138.09 | $136.29 | 6.5M |
| 2023-10-31 | 138.28 | $135.83 | 6.0M |
| 2023-10-30 | 138.54 | $134.71 | 10.8M |
| 2023-10-27 | 138.94 | $133.66 | 7.7M |
| 2023-10-26 | 139.50 | $135.22 | 13.9M |
| 2023-10-25 | 139.95 | $135.50 | 6.6M |
| 2023-10-24 | 140.41 | $137.01 | 6.3M |
| 2023-10-23 | 140.77 | $136.14 | 7.2M |
| 2023-10-20 | 141.26 | $137.01 | 5.2M |
| 2023-10-19 | 141.71 | $138.74 | 6.1M |
| 2023-10-18 | 142.02 | $140.48 | 4.0M |
| 2023-10-17 | 142.18 | $142.74 | 5.0M |
| 2023-10-16 | 142.12 | $142.04 | 4.0M |
| 2023-10-13 | 142.13 | $140.29 | 5.0M |
| 2023-10-12 | 142.33 | $140.60 | 6.4M |
| 2023-10-11 | 142.51 | $142.38 | 4.2M |
| 2023-10-10 | 142.52 | $142.08 | 5.2M |
| 2023-10-09 | 142.57 | $141.00 | 4.0M |
| 2023-10-06 | 142.73 | $140.00 | 8.2M |
| 2023-10-05 | 143.02 | $138.80 | 5.0M |
| 2023-10-04 | 143.46 | $139.20 | 7.5M |
| 2023-10-03 | 143.91 | $138.41 | 6.6M |
| 2023-10-02 | 144.49 | $140.09 | 7.7M |
| 2023-09-29 | 144.95 | $141.69 | 5.8M |
| 2023-09-28 | 145.30 | $142.07 | 6.5M |
| 2023-09-27 | 145.64 | $141.09 | 5.3M |
| 2023-09-26 | 146.12 | $141.04 | 4.0M |
| 2023-09-25 | 146.65 | $143.05 | 6.2M |
| 2023-09-22 | 147.03 | $142.69 | 3.4M |
| 2023-09-21 | 147.49 | $143.26 | 4.8M |
| 2023-09-20 | 147.93 | $145.68 | 4.1M |
| 2023-09-19 | 148.17 | $146.35 | 3.8M |
| 2023-09-18 | 148.36 | $146.59 | 2.8M |
| 2023-09-15 | 148.55 | $147.58 | 3.6M |
| 2023-09-14 | 148.65 | $148.83 | 3.1M |
| 2023-09-13 | 148.63 | $147.11 | 3.8M |
| 2023-09-12 | 148.79 | $147.70 | 3.1M |
| 2023-09-11 | 148.90 | $147.89 | 2.9M |
| 2023-09-08 | 149.01 | $147.65 | 2.5M |
| 2023-09-07 | 149.15 | $147.58 | 4.8M |
| 2023-09-06 | 149.32 | $148.17 | 5.0M |
| 2023-09-05 | 149.44 | $148.68 | 3.8M |
| 2023-09-01 | 149.52 | $150.54 | 4.8M |
| 2023-08-31 | 149.41 | $149.92 | 5.3M |
| 2023-08-30 | 149.36 | $150.45 | 6.1M |
| 2023-08-29 | 149.25 | $149.98 | 5.4M |
| 2023-08-28 | 149.17 | $148.31 | 4.3M |
| 2023-08-25 | 149.26 | $147.21 | 5.4M |
| 2023-08-24 | 149.47 | $146.47 | 3.3M |
| 2023-08-23 | 149.79 | $147.89 | 3.7M |
| 2023-08-22 | 149.99 | $146.67 | 4.0M |
| 2023-08-21 | 150.34 | $147.25 | 3.9M |
| 2023-08-18 | 150.67 | $147.28 | 4.7M |
| 2023-08-17 | 151.02 | $147.02 | 5.1M |
| 2023-08-16 | 151.44 | $148.16 | 5.4M |
| 2023-08-15 | 151.79 | $149.25 | 3.4M |
| 2023-08-14 | 152.06 | $151.24 | 2.9M |
| 2023-08-11 | 152.14 | $151.27 | 4.1M |
| 2023-08-10 | 152.23 | $151.24 | 3.9M |
| 2023-08-09 | 152.34 | $151.42 | 5.1M |
| 2023-08-08 | 152.44 | $151.86 | 3.5M |
| 2023-08-07 | 152.50 | $152.62 | 3.4M |
| 2023-08-04 | 152.48 | $151.34 | 4.0M |
| 2023-08-03 | 152.60 | $152.02 | 4.9M |
| 2023-08-02 | 152.67 | $152.78 | 6.0M |
| 2023-08-01 | 152.65 | $154.25 | 3.0M |
| 2023-07-31 | 152.49 | $154.88 | 3.8M |
| 2023-07-28 | 152.23 | $154.40 | 6.0M |
| 2023-07-27 | 152.01 | $153.64 | 6.1M |
| 2023-07-26 | 151.83 | $155.00 | 5.1M |
| 2023-07-25 | 151.50 | $154.65 | 5.0M |
| 2023-07-24 | 151.17 | $154.54 | 3.4M |
| 2023-07-21 | 150.81 | $154.11 | 5.5M |
| 2023-07-20 | 150.47 | $153.89 | 7.5M |
| 2023-07-19 | 150.11 | $154.05 | 8.6M |
| 2023-07-18 | 149.69 | $153.29 | 5.4M |
| 2023-07-17 | 149.31 | $152.35 | 5.4M |
| 2023-07-14 | 148.99 | $152.06 | 6.3M |
| 2023-07-13 | 148.67 | $152.96 | 5.5M |
| 2023-07-12 | 148.22 | $152.24 | 6.7M |
| 2023-07-11 | 147.80 | $151.54 | 10.2M |
| 2023-07-10 | 147.40 | $149.85 | 4.1M |
| 2023-07-07 | 147.14 | $148.52 | 3.2M |
| 2023-07-06 | 147.00 | $148.15 | 7.8M |
| 2023-07-05 | 146.88 | $149.37 | 4.3M |
| 2023-07-03 | 146.62 | $150.01 | 2.8M |
| 2023-06-30 | 146.26 | $149.64 | 4.7M |
| 2023-06-29 | 145.90 | $148.33 | 7.6M |
| 2023-06-28 | 145.65 | $147.18 | 4.3M |
| 2023-06-27 | 145.49 | $147.43 | 8.9M |
| 2023-06-26 | 145.28 | $145.65 | 4.3M |
| 2023-06-23 | 145.24 | $144.77 | 3.9M |
| 2023-06-22 | 145.29 | $146.03 | 3.9M |
| 2023-06-21 | 145.22 | $146.63 | 5.5M |
| 2023-06-20 | 145.07 | $146.84 | 4.5M |
| 2023-06-16 | 144.88 | $148.83 | 11.2M |
| 2023-06-15 | 144.46 | $148.95 | 5.2M |
| 2023-06-14 | 143.99 | $147.25 | 8.5M |
| 2023-06-13 | 143.65 | $147.53 | 6.8M |
| 2023-06-12 | 143.24 | $146.12 | 3.7M |
| 2023-06-09 | 142.94 | $145.16 | 4.4M |
| 2023-06-08 | 142.70 | $145.33 | 5.9M |
| 2023-06-07 | 142.43 | $145.27 | 13.3M |
| 2023-06-06 | 142.13 | $144.21 | 5.3M |
| 2023-06-05 | 141.91 | $143.24 | 6.5M |
| 2023-06-02 | 141.77 | $143.73 | 10.3M |
| 2023-06-01 | 141.56 | $140.66 | 4.5M |
| 2023-05-31 | 141.66 | $139.61 | 7.6M |
| 2023-05-30 | 141.87 | $140.84 | 8.3M |
| 2023-05-26 | 141.98 | $141.09 | 4.6M |
| 2023-05-25 | 142.08 | $139.92 | 4.7M |
| 2023-05-24 | 142.30 | $140.01 | 2.9M |
| 2023-05-23 | 142.54 | $141.55 | 6.9M |
| 2023-05-22 | 142.65 | $143.08 | 4.4M |
| 2023-05-19 | 142.60 | $142.86 | 5.8M |
| 2023-05-18 | 142.58 | $143.24 | 3.8M |
| 2023-05-17 | 142.51 | $142.09 | 6.9M |
| 2023-05-16 | 142.55 | $140.31 | 4.7M |
| 2023-05-15 | 142.79 | $142.32 | 2.3M |
| 2023-05-12 | 142.84 | $141.52 | 3.5M |
| 2023-05-11 | 142.97 | $141.51 | 3.8M |
| 2023-05-10 | 143.13 | $142.22 | 3.9M |
| 2023-05-09 | 143.22 | $142.24 | 2.2M |
| 2023-05-08 | 143.33 | $142.77 | 2.3M |
| 2023-05-05 | 143.39 | $143.03 | 4.9M |
| 2023-05-04 | 143.42 | $140.66 | 5.5M |
| 2023-05-03 | 143.71 | $142.01 | 5.8M |
| 2023-05-02 | 143.89 | $142.84 | 4.5M |
| 2023-05-01 | 144.00 | $145.01 | 3.0M |
| 2023-04-28 | 143.90 | $145.14 | 3.0M |
| 2023-04-27 | 143.77 | $143.55 | 6.0M |
| 2023-04-26 | 143.79 | $141.23 | 5.4M |
| 2023-04-25 | 144.06 | $142.72 | 2.6M |
| 2023-04-24 | 144.20 | $145.19 | 1.5M |
| 2023-04-21 | 144.10 | $144.92 | 2.2M |
| 2023-04-20 | 144.01 | $144.88 | 3.5M |
| 2023-04-19 | 143.92 | $145.68 | 1.8M |
| 2023-04-18 | 143.73 | $145.64 | 1.6M |
| 2023-04-17 | 143.53 | $145.63 | 2.4M |
| 2023-04-14 | 143.31 | $144.65 | 2.5M |
| 2023-04-13 | 143.17 | $145.31 | 3.2M |
| 2023-04-12 | 142.94 | $144.20 | 3.1M |
| 2023-04-11 | 142.81 | $144.90 | 2.2M |
| 2023-04-10 | 142.59 | $143.96 | 2.6M |
| 2023-04-06 | 142.45 | $143.09 | 2.2M |
| 2023-04-05 | 142.38 | $142.99 | 3.2M |
| 2023-04-04 | 142.31 | $143.29 | 2.9M |
| 2023-04-03 | 142.21 | $144.74 | 3.4M |
| 2023-03-31 | 141.94 | $144.62 | 2.7M |
| 2023-03-30 | 141.66 | $142.52 | 2.7M |
| 2023-03-29 | 141.57 | $141.82 | 2.5M |
| 2023-03-28 | 141.55 | $139.72 | 1.7M |
| 2023-03-27 | 141.74 | $139.44 | 3.1M |
| 2023-03-24 | 141.98 | $138.52 | 6.9M |
| 2023-03-23 | 142.35 | $137.35 | 7.0M |
| 2023-03-22 | 142.87 | $137.81 | 5.0M |
| 2023-03-21 | 143.40 | $140.98 | 2.2M |
| 2023-03-20 | 143.66 | $139.12 | 3.4M |
| 2023-03-17 | 144.14 | $138.03 | 5.0M |
| 2023-03-16 | 144.78 | $140.40 | 8.4M |
| 2023-03-15 | 145.24 | $138.73 | 6.6M |
| 2023-03-14 | 145.93 | $140.70 | 3.8M |
| 2023-03-13 | 146.48 | $138.75 | 8.1M |
| 2023-03-10 | 147.29 | $140.47 | 7.1M |
| 2023-03-09 | 148.01 | $143.50 | 3.7M |
| 2023-03-08 | 148.48 | $146.74 | 3.0M |
| 2023-03-07 | 148.67 | $146.43 | 2.9M |
| 2023-03-06 | 148.90 | $148.83 | 2.6M |
| 2023-03-03 | 148.91 | $149.55 | 3.1M |
| 2023-03-02 | 148.84 | $147.48 | 3.5M |
| 2023-03-01 | 148.99 | $146.33 | 2.9M |
| 2023-02-28 | 149.27 | $146.60 | 2.8M |
| 2023-02-27 | 149.55 | $147.03 | 2.4M |
| 2023-02-24 | 149.81 | $146.85 | 3.5M |
| 2023-02-23 | 150.12 | $148.12 | 2.6M |
| 2023-02-22 | 150.33 | $147.57 | 3.7M |
| 2023-02-21 | 150.62 | $147.75 | 2.6M |
| 2023-02-17 | 150.93 | $151.03 | 1.7M |
| 2023-02-16 | 150.92 | $151.35 | 2.2M |
| 2023-02-15 | 150.87 | $153.08 | 1.9M |
| 2023-02-14 | 150.64 | $152.36 | 3.4M |
| 2023-02-13 | 150.46 | $152.65 | 2.0M |
| 2023-02-10 | 150.23 | $150.96 | 2.3M |
| 2023-02-09 | 150.15 | $150.50 | 2.2M |
| 2023-02-08 | 150.11 | $151.89 | 2.8M |
| 2023-02-07 | 149.92 | $153.40 | 4.3M |
| 2023-02-06 | 149.56 | $151.98 | 1.9M |
| 2023-02-03 | 149.30 | $153.06 | 4.7M |
| 2023-02-02 | 148.91 | $154.96 | 4.5M |
| 2023-02-01 | 148.27 | $153.28 | 3.7M |
| 2023-01-31 | 147.74 | $151.73 | 3.3M |
| 2023-01-30 | 147.32 | $149.20 | 2.6M |
| 2023-01-27 | 147.13 | $150.80 | 2.9M |
| 2023-01-26 | 146.74 | $150.52 | 4.4M |
| 2023-01-25 | 146.34 | $149.32 | 2.9M |
| 2023-01-24 | 146.03 | $148.98 | 2.4M |
| 2023-01-23 | 145.72 | $149.33 | 2.5M |
| 2023-01-20 | 145.34 | $147.46 | 2.6M |
| 2023-01-19 | 145.12 | $144.94 | 2.8M |
| 2023-01-18 | 145.13 | $146.45 | 2.7M |
| 2023-01-17 | 144.99 | $148.74 | 3.2M |
| 2023-01-13 | 144.60 | $149.07 | 2.1M |
| 2023-01-12 | 144.13 | $148.72 | 2.9M |
| 2023-01-11 | 143.65 | $148.16 | 4.0M |
| 2023-01-10 | 143.17 | $146.38 | 2.1M |
| 2023-01-09 | 142.83 | $145.29 | 2.7M |
| 2023-01-06 | 142.58 | $145.23 | 2.8M |
| 2023-01-05 | 142.30 | $141.83 | 2.2M |
| 2023-01-04 | 142.35 | $143.32 | 2.5M |
| 2023-01-03 | 142.24 | $141.12 | 3.9M |
| 2022-12-30 | 142.36 | $141.25 | 2.8M |
| 2022-12-29 | 142.48 | $141.83 | 2.6M |
| 2022-12-28 | 142.55 | $139.35 | 2.3M |
| 2022-12-27 | 142.88 | $141.38 | 2.0M |
| 2022-12-23 | 143.04 | $141.29 | 2.3M |
| 2022-12-22 | 143.23 | $140.39 | 3.8M |
| 2022-12-21 | 143.52 | $141.93 | 3.1M |
| 2022-12-20 | 143.69 | $139.77 | 2.1M |
| 2022-12-19 | 144.10 | $139.63 | 4.4M |
| 2022-12-16 | 144.57 | $141.36 | 3.0M |
| 2022-12-15 | 144.91 | $143.09 | 3.4M |
| 2022-12-14 | 145.11 | $146.30 | 2.9M |
| 2022-12-13 | 144.98 | $147.17 | 4.1M |
| 2022-12-12 | 144.75 | $146.15 | 1.9M |
| 2022-12-09 | 144.60 | $144.03 | 1.7M |
| 2022-12-08 | 144.66 | $145.15 | 2.6M |
| 2022-12-07 | 144.61 | $144.22 | 2.3M |
| 2022-12-06 | 144.65 | $144.46 | 2.7M |
| 2022-12-05 | 144.67 | $146.06 | 2.8M |
| 2022-12-02 | 144.53 | $148.94 | 2.3M |
| 2022-12-01 | 144.06 | $149.03 | 3.7M |
| 2022-11-30 | 143.54 | $148.82 | 4.5M |
| 2022-11-29 | 142.98 | $145.33 | 2.2M |
| 2022-11-28 | 142.73 | $144.87 | 1.9M |
| 2022-11-25 | 142.51 | $147.50 | 825500 |
| 2022-11-23 | 141.98 | $147.00 | 2.2M |
| 2022-11-22 | 141.46 | $146.39 | 3.2M |
| 2022-11-21 | 140.94 | $144.47 | 1.9M |
| 2022-11-18 | 140.56 | $144.53 | 3.4M |
| 2022-11-17 | 140.15 | $143.46 | 5.5M |
| 2022-11-16 | 139.80 | $144.30 | 4.2M |
| 2022-11-15 | 139.32 | $145.85 | 4.0M |
| 2022-11-14 | 138.64 | $144.49 | 3.7M |
| 2022-11-11 | 138.02 | $146.08 | 7.6M |
| 2022-11-10 | 137.17 | $144.69 | 6.7M |
| 2022-11-09 | 136.38 | $137.33 | 2.6M |
| 2022-11-08 | 136.28 | $139.84 | 6.2M |
| 2022-11-07 | 135.91 | $139.01 | 3.7M |
| 2022-11-04 | 135.58 | $137.91 | 5.4M |
| 2022-11-03 | 135.34 | $135.80 | 4.0M |
| 2022-11-02 | 135.29 | $136.49 | 4.3M |
| 2022-11-01 | 135.16 | $139.90 | 3.7M |
| 2022-10-31 | 134.66 | $139.56 | 3.7M |
| 2022-10-28 | 134.15 | $140.18 | 3.4M |
| 2022-10-27 | 133.51 | $137.33 | 2.7M |
| 2022-10-26 | 133.11 | $137.20 | 2.8M |
| 2022-10-25 | 132.68 | $136.93 | 3.7M |
| 2022-10-24 | 132.23 | $134.35 | 2.6M |
| 2022-10-21 | 132.01 | $132.87 | 2.5M |
| 2022-10-20 | 131.92 | $129.90 | 2.8M |
| 2022-10-19 | 132.13 | $131.36 | 2.0M |
| 2022-10-18 | 132.21 | $132.93 | 4.7M |
| 2022-10-17 | 132.14 | $130.99 | 2.5M |
| 2022-10-14 | 132.26 | $128.20 | 2.7M |
| 2022-10-13 | 132.68 | $131.10 | 4.8M |
| 2022-10-12 | 132.85 | $128.02 | 2.4M |
| 2022-10-11 | 133.36 | $128.69 | 2.5M |
| 2022-10-10 | 133.85 | $129.27 | 3.6M |
| 2022-10-07 | 134.33 | $130.15 | 3.2M |
| 2022-10-06 | 134.77 | $133.31 | 1.7M |
| 2022-10-05 | 134.93 | $134.81 | 2.4M |
| 2022-10-04 | 134.94 | $135.34 | 4.1M |
| 2022-10-03 | 134.90 | $130.83 | 4.9M |
| 2022-09-30 | 135.33 | $127.28 | 2.5M |
| 2022-09-29 | 136.17 | $128.68 | 3.2M |
| 2022-09-28 | 136.96 | $131.16 | 4.9M |
| 2022-09-27 | 137.57 | $128.18 | 2.8M |
| 2022-09-26 | 138.56 | $128.59 | 3.0M |
| 2022-09-23 | 139.61 | $130.48 | 4.1M |
| 2022-09-22 | 140.57 | $132.71 | 3.3M |
| 2022-09-21 | 141.40 | $134.64 | 2.2M |
| 2022-09-20 | 142.11 | $136.91 | 1.5M |
| 2022-09-19 | 142.66 | $139.15 | 1.3M |
| 2022-09-16 | 143.03 | $138.75 | 2.4M |
| 2022-09-15 | 143.48 | $140.15 | 1.7M |
| 2022-09-14 | 143.83 | $141.27 | 1.6M |
| 2022-09-13 | 144.10 | $141.28 | 2.0M |
| 2022-09-12 | 144.40 | $147.10 | 1.8M |
| 2022-09-09 | 144.11 | $145.74 | 1.5M |
| 2022-09-08 | 143.94 | $143.76 | 2.1M |
| 2022-09-07 | 143.96 | $142.53 | 2.1M |
| 2022-09-06 | 144.11 | $139.47 | 1.9M |
| 2022-09-02 | 144.60 | $139.86 | 1.3M |
| 2022-09-01 | 145.10 | $140.88 | 1.8M |
| 2022-08-31 | 145.54 | $140.76 | 2.2M |
| 2022-08-30 | 146.05 | $141.78 | 2.2M |
| 2022-08-29 | 146.50 | $143.29 | 2.2M |
| 2022-08-26 | 146.83 | $144.13 | 1.6M |
| 2022-08-25 | 147.12 | $148.93 | 1.8M |
| 2022-08-24 | 146.93 | $146.67 | 878800 |
| 2022-08-23 | 146.96 | $145.94 | 1.6M |
| 2022-08-22 | 147.06 | $146.32 | 2.2M |
| 2022-08-19 | 147.14 | $149.44 | 997400 |
| 2022-08-18 | 146.90 | $151.44 | 1.1M |
| 2022-08-17 | 146.42 | $150.96 | 1.4M |
| 2022-08-16 | 145.94 | $152.39 | 1.4M |
| 2022-08-15 | 145.26 | $151.95 | 2.8M |
| 2022-08-12 | 144.56 | $151.62 | 2.3M |
| 2022-08-11 | 143.82 | $149.21 | 3.1M |
| 2022-08-10 | 143.25 | $148.55 | 3.3M |
| 2022-08-09 | 142.69 | $145.44 | 1.2M |
| 2022-08-08 | 142.40 | $146.29 | 1.4M |
| 2022-08-05 | 141.99 | $145.88 | 1.5M |
| 2022-08-04 | 141.59 | $145.72 | 1.7M |
| 2022-08-03 | 141.15 | $146.03 | 1.8M |
| 2022-08-02 | 140.64 | $144.53 | 1.4M |
| 2022-08-01 | 140.23 | $145.56 | 2.0M |
| 2022-07-29 | 139.67 | $145.84 | 2.0M |
| 2022-07-28 | 139.02 | $144.55 | 2.4M |
| 2022-07-27 | 138.43 | $142.30 | 2.2M |
| 2022-07-26 | 138.03 | $139.59 | 903533 |
| 2022-07-25 | 137.86 | $140.69 | 1.6M |
| 2022-07-22 | 137.56 | $140.34 | 1.2M |
| 2022-07-21 | 137.27 | $141.16 | 1.3M |
| 2022-07-20 | 136.86 | $140.07 | 2.2M |
| 2022-07-19 | 136.52 | $139.14 | 1.4M |
| 2022-07-18 | 136.25 | $135.26 | 1.1M |
| 2022-07-15 | 136.35 | $135.85 | 1.7M |
| 2022-07-14 | 136.40 | $133.32 | 1.8M |
| 2022-07-13 | 136.73 | $134.38 | 1.7M |
| 2022-07-12 | 136.98 | $135.13 | 1.6M |
| 2022-07-11 | 137.17 | $135.78 | 1.3M |
| 2022-07-08 | 137.32 | $137.04 | 1.1M |
| 2022-07-07 | 137.35 | $137.55 | 1.5M |
| 2022-07-06 | 137.32 | $135.58 | 1.3M |
| 2022-07-05 | 137.51 | $135.55 | 1.6M |
| 2022-07-01 | 137.71 | $135.87 | 2.7M |
| 2022-06-30 | 137.91 | $134.23 | 1.9M |
| 2022-06-29 | 138.30 | $135.07 | 2.2M |
| 2022-06-28 | 138.64 | $135.90 | 1.7M |
| 2022-06-27 | 138.92 | $138.00 | 2.1M |
| 2022-06-24 | 139.02 | $138.07 | 2.3M |
| 2022-06-23 | 139.12 | $133.72 | 2.6M |
| 2022-06-22 | 139.69 | $132.62 | 3.1M |
| 2022-06-21 | 140.43 | $132.69 | 1.8M |
| 2022-06-17 | 141.25 | $131.14 | 3.4M |
| 2022-06-16 | 142.31 | $130.84 | 3.0M |
| 2022-06-15 | 143.52 | $135.64 | 2.9M |
| 2022-06-14 | 144.35 | $134.35 | 3.6M |
| 2022-06-13 | 145.40 | $135.05 | 3.7M |
| 2022-06-10 | 146.49 | $140.71 | 2.6M |
| 2022-06-09 | 147.10 | $144.65 | 1.2M |
| 2022-06-08 | 147.36 | $148.01 | 1.4M |
| 2022-06-07 | 147.29 | $150.13 | 1.6M |
| 2022-06-06 | 146.99 | $148.71 | 2.0M |
| 2022-06-03 | 146.81 | $148.17 | 1.6M |
| 2022-06-02 | 146.67 | $149.94 | 1.9M |
| 2022-06-01 | 146.32 | $147.35 | 2.1M |
| 2022-05-31 | 146.21 | $148.93 | 2.7M |
| 2022-05-27 | 145.93 | $150.34 | 3.2M |
| 2022-05-26 | 145.46 | $146.97 | 3.2M |
| 2022-05-25 | 145.30 | $143.93 | 1.9M |
| 2022-05-24 | 145.45 | $142.29 | 4.0M |
| 2022-05-23 | 145.78 | $143.18 | 2.9M |
| 2022-05-20 | 146.05 | $141.19 | 4.3M |
| 2022-05-19 | 146.57 | $141.19 | 2.5M |
| 2022-05-18 | 147.13 | $141.51 | 2.1M |
| 2022-05-17 | 147.72 | $147.04 | 5.1M |
| 2022-05-16 | 147.80 | $143.99 | 2.1M |
| 2022-05-13 | 148.20 | $144.50 | 2.4M |
| 2022-05-12 | 148.59 | $141.27 | 4.6M |
| 2022-05-11 | 149.36 | $140.67 | 3.8M |
| 2022-05-10 | 150.27 | $142.51 | 5.3M |
| 2022-05-09 | 151.09 | $142.88 | 5.0M |
| 2022-05-06 | 151.95 | $147.25 | 3.4M |
| 2022-05-05 | 152.45 | $148.61 | 5.5M |
| 2022-05-04 | 152.85 | $153.22 | 2.9M |
| 2022-05-03 | 152.81 | $149.07 | 2.4M |
| 2022-05-02 | 153.20 | $147.85 | 5.3M |
| 2022-04-29 | 153.77 | $147.45 | 4.1M |
| 2022-04-28 | 154.43 | $152.07 | 4.0M |
| 2022-04-27 | 154.68 | $149.47 | 3.6M |
| 2022-04-26 | 155.23 | $149.19 | 3.0M |
| 2022-04-25 | 155.87 | $152.85 | 3.5M |
| 2022-04-22 | 156.18 | $152.39 | 3.9M |
| 2022-04-21 | 156.58 | $156.66 | 2.6M |
| 2022-04-20 | 156.57 | $158.96 | 2.6M |
| 2022-04-19 | 156.32 | $157.95 | 2.3M |
| 2022-04-18 | 156.15 | $155.20 | 1.9M |
| 2022-04-14 | 156.25 | $155.53 | 1.7M |
| 2022-04-13 | 156.33 | $156.60 | 2.0M |
| 2022-04-12 | 156.30 | $154.85 | 2.3M |
| 2022-04-11 | 156.45 | $155.37 | 1.6M |
| 2022-04-08 | 156.57 | $156.89 | 2.3M |
| 2022-04-07 | 156.53 | $156.56 | 1.3M |
| 2022-04-06 | 156.53 | $156.08 | 2.0M |
| 2022-04-05 | 156.58 | $156.87 | 1.7M |
| 2022-04-04 | 156.55 | $158.56 | 1.8M |
| 2022-04-01 | 156.33 | $158.22 | 2.2M |
| 2022-03-31 | 156.14 | $157.71 | 2.3M |
| 2022-03-30 | 155.97 | $159.89 | 2.1M |
| 2022-03-29 | 155.56 | $161.12 | 1.9M |
| 2022-03-28 | 154.97 | $158.49 | 1.9M |
| 2022-03-25 | 154.60 | $158.02 | 988149 |
| 2022-03-24 | 154.24 | $156.95 | 953241 |
| 2022-03-23 | 153.96 | $155.14 | 1.8M |
| 2022-03-22 | 153.83 | $157.39 | 2.0M |
| 2022-03-21 | 153.46 | $156.08 | 2.5M |
| 2022-03-18 | 153.18 | $157.17 | 2.5M |
| 2022-03-17 | 152.76 | $156.17 | 3.1M |
| 2022-03-16 | 152.40 | $154.23 | 4.3M |
| 2022-03-15 | 152.21 | $151.37 | 3.3M |
| 2022-03-14 | 152.30 | $148.97 | 2.8M |
| 2022-03-11 | 152.65 | $149.52 | 2.1M |
| 2022-03-10 | 152.98 | $151.11 | 2.7M |
| 2022-03-09 | 153.18 | $151.40 | 4.1M |
| 2022-03-08 | 153.37 | $148.26 | 5.7M |
| 2022-03-07 | 153.90 | $149.33 | 4.5M |
| 2022-03-04 | 154.38 | $153.58 | 4.1M |
| 2022-03-03 | 154.47 | $154.51 | 4.6M |
| 2022-03-02 | 154.46 | $154.83 | 5.6M |
| 2022-03-01 | 154.43 | $151.60 | 7.3M |
| 2022-02-28 | 154.72 | $154.25 | 6.2M |
| 2022-02-25 | 154.77 | $155.16 | 6.4M |
| 2022-02-24 | 154.73 | $151.10 | 8.0M |
| 2022-02-23 | 155.12 | $149.67 | 4.8M |
| 2022-02-22 | 155.69 | $152.02 | 4.5M |
| 2022-02-18 | 156.08 | $153.55 | 3.7M |
| 2022-02-17 | 156.34 | $154.13 | 3.1M |
| 2022-02-16 | 156.57 | $156.95 | 4.0M |
| 2022-02-15 | 156.53 | $156.43 | 3.0M |
| 2022-02-14 | 156.55 | $154.08 | 4.2M |
| 2022-02-11 | 156.80 | $155.32 | 4.2M |
| 2022-02-10 | 156.96 | $157.40 | 4.9M |
| 2022-02-09 | 156.91 | $159.92 | 4.0M |
| 2022-02-08 | 156.60 | $157.26 | 3.5M |
| 2022-02-07 | 156.53 | $155.83 | 2.9M |
| 2022-02-04 | 156.60 | $155.73 | 5.4M |
| 2022-02-03 | 156.69 | $155.87 | 5.3M |
| 2022-02-02 | 156.78 | $157.87 | 5.0M |
| 2022-02-01 | 156.67 | $156.85 | 5.6M |
| 2022-01-31 | 156.65 | $155.64 | 5.1M |
| 2022-01-28 | 156.75 | $153.28 | 5.5M |
| 2022-01-27 | 157.12 | $150.70 | 5.3M |
| 2022-01-26 | 157.79 | $151.55 | 8.1M |
| 2022-01-25 | 158.45 | $152.78 | 6.2M |
| 2022-01-24 | 159.05 | $154.24 | 10.1M |
| 2022-01-21 | 159.55 | $153.09 | 8.6M |
| 2022-01-20 | 160.23 | $155.36 | 7.2M |
| 2022-01-19 | 160.75 | $157.36 | 4.9M |
| 2022-01-18 | 161.10 | $159.01 | 4.7M |
| 2022-01-14 | 161.32 | $161.58 | 3.9M |
| 2022-01-13 | 161.30 | $161.86 | 3.2M |
| 2022-01-12 | 161.24 | $162.61 | 3.5M |
| 2022-01-11 | 161.09 | $162.48 | 4.1M |
| 2022-01-10 | 160.95 | $160.96 | 5.8M |
| 2022-01-07 | 160.95 | $161.77 | 4.1M |
| 2022-01-06 | 160.86 | $162.03 | 3.6M |
| 2022-01-05 | 160.74 | $161.67 | 5.3M |
| 2022-01-04 | 160.64 | $164.20 | 3.5M |
| 2022-01-03 | 160.26 | $162.89 | 3.8M |
| 2021-12-31 | 159.99 | $162.75 | 3.2M |
| 2021-12-30 | 159.70 | $162.75 | 2.1M |
| 2021-12-29 | 159.38 | $163.01 | 2.9M |
| 2021-12-28 | 158.99 | $162.53 | 2.8M |
| 2021-12-27 | 158.62 | $162.28 | 2.5M |
| 2021-12-23 | 158.23 | $160.23 | 1.6M |
| 2021-12-22 | 158.02 | $159.15 | 1.9M |
| 2021-12-21 | 157.91 | $158.04 | 3.6M |
| 2021-12-20 | 157.89 | $154.90 | 6.8M |
| 2021-12-17 | 158.21 | $156.96 | 7.0M |
| 2021-12-16 | 158.34 | $159.07 | 4.8M |
| 2021-12-15 | 158.26 | $159.35 | 4.8M |
| 2021-12-14 | 158.15 | $157.63 | 3.3M |
| 2021-12-13 | 158.20 | $158.58 | 3.7M |
| 2021-12-10 | 158.16 | $159.74 | 2.2M |
| 2021-12-09 | 158.00 | $158.71 | 1.8M |
| 2021-12-08 | 157.92 | $159.85 | 3.0M |
| 2021-12-07 | 157.72 | $159.44 | 2.5M |
| 2021-12-06 | 157.54 | $156.79 | 4.9M |
| 2021-12-03 | 157.61 | $154.50 | 5.9M |
| 2021-12-02 | 157.94 | $155.35 | 5.3M |
| 2021-12-01 | 158.22 | $151.68 | 6.2M |
| 2021-11-30 | 158.90 | $153.59 | 4.2M |
| 2021-11-29 | 159.46 | $157.77 | 2.7M |
| 2021-11-26 | 159.64 | $156.46 | 3.6M |
| 2021-11-24 | 159.98 | $160.64 | 1.6M |
| 2021-11-23 | 159.91 | $160.56 | 2.1M |
| 2021-11-22 | 159.84 | $159.90 | 2.2M |
| 2021-11-19 | 159.83 | $159.65 | 1.6M |
| 2021-11-18 | 159.85 | $160.69 | 1.3M |
| 2021-11-17 | 159.76 | $161.28 | 1.6M |
| 2021-11-16 | 159.60 | $162.14 | 1.7M |
| 2021-11-15 | 159.33 | $161.93 | 1.2M |
| 2021-11-12 | 159.06 | $161.65 | 1.2M |
| 2021-11-11 | 158.79 | $160.87 | 1.1M |
| 2021-11-10 | 158.57 | $160.48 | 2.1M |
| 2021-11-09 | 158.37 | $161.51 | 1.2M |
| 2021-11-08 | 158.04 | $161.53 | 1.3M |
| 2021-11-05 | 157.67 | $161.29 | 2.0M |
| 2021-11-04 | 157.29 | $160.07 | 2.5M |
| 2021-11-03 | 156.99 | $160.40 | 2.3M |
| 2021-11-02 | 156.63 | $159.46 | 1.8M |
| 2021-11-01 | 156.34 | $159.02 | 2.2M |
| 2021-10-29 | 156.05 | $157.76 | 1.3M |
| 2021-10-28 | 155.87 | $158.04 | 1.8M |
| 2021-10-27 | 155.65 | $156.45 | 2.5M |
| 2021-10-26 | 155.56 | $158.56 | 2.5M |
| 2021-10-25 | 155.25 | $158.87 | 2.6M |
| 2021-10-22 | 154.86 | $158.51 | 1.5M |
| 2021-10-21 | 154.48 | $158.06 | 1.9M |
| 2021-10-20 | 154.10 | $157.87 | 1.9M |
| 2021-10-19 | 153.71 | $156.67 | 1.6M |
| 2021-10-18 | 153.40 | $155.76 | 1.7M |
| 2021-10-15 | 153.15 | $155.70 | 2.0M |
| 2021-10-14 | 152.88 | $155.17 | 1.6M |
| 2021-10-13 | 152.64 | $152.55 | 2.3M |
| 2021-10-12 | 152.65 | $152.30 | 1.5M |
| 2021-10-11 | 152.68 | $152.26 | 1.4M |
| 2021-10-08 | 152.73 | $153.10 | 1.9M |
| 2021-10-07 | 152.69 | $153.46 | 2.2M |
| 2021-10-06 | 152.61 | $152.17 | 2.8M |
| 2021-10-05 | 152.65 | $151.96 | 2.5M |
| 2021-10-04 | 152.73 | $150.88 | 4.6M |
| 2021-10-01 | 152.92 | $151.84 | 3.4M |
| 2021-09-30 | 153.04 | $149.82 | 4.4M |
| 2021-09-29 | 153.37 | $152.33 | 2.6M |
| 2021-09-28 | 153.48 | $152.00 | 4.9M |
| 2021-09-27 | 153.64 | $154.31 | 3.2M |
| 2021-09-24 | 153.57 | $153.80 | 2.4M |
| 2021-09-23 | 153.54 | $153.54 | 3.2M |
| 2021-09-22 | 153.55 | $151.32 | 3.3M |
| 2021-09-21 | 153.78 | $149.64 | 2.5M |
| 2021-09-20 | 154.21 | $150.18 | 4.1M |
| 2021-09-17 | 154.64 | $153.04 | 3.1M |
| 2021-09-16 | 154.81 | $154.41 | 2.2M |
| 2021-09-15 | 154.85 | $154.70 | 2.8M |
| 2021-09-14 | 154.87 | $153.34 | 2.1M |
| 2021-09-13 | 155.03 | $154.44 | 2.2M |
| 2021-09-10 | 155.09 | $154.01 | 2.0M |
| 2021-09-09 | 155.20 | $155.03 | 1.5M |
| 2021-09-08 | 155.22 | $155.47 | 1.4M |
| 2021-09-07 | 155.19 | $155.57 | 1.6M |
| 2021-09-03 | 155.15 | $156.88 | 1.1M |
| 2021-09-02 | 154.97 | $157.39 | 1.3M |
| 2021-09-01 | 154.72 | $156.33 | 1.3M |
| 2021-08-31 | 154.55 | $156.30 | 1.5M |
| 2021-08-30 | 154.36 | $156.33 | 1.5M |
| 2021-08-27 | 154.16 | $156.56 | 1.6M |
| 2021-08-26 | 153.90 | $154.90 | 1.7M |
| 2021-08-25 | 153.80 | $155.97 | 1.2M |
| 2021-08-24 | 153.57 | $155.15 | 1.1M |
| 2021-08-23 | 153.40 | $154.52 | 1.7M |
| 2021-08-20 | 153.29 | $153.37 | 2.2M |
| 2021-08-19 | 153.28 | $152.27 | 2.9M |
| 2021-08-18 | 153.38 | $152.61 | 1.8M |
| 2021-08-17 | 153.46 | $154.20 | 3.1M |
| 2021-08-16 | 153.39 | $155.37 | 2.5M |
| 2021-08-13 | 153.18 | $155.32 | 1.7M |
| 2021-08-12 | 152.95 | $155.34 | 1.6M |
| 2021-08-11 | 152.70 | $155.42 | 2.1M |
| 2021-08-10 | 152.41 | $154.43 | 1.8M |
| 2021-08-09 | 152.20 | $153.71 | 1.9M |
| 2021-08-06 | 152.04 | $154.06 | 1.9M |
| 2021-08-05 | 151.83 | $153.43 | 1.5M |
| 2021-08-04 | 151.66 | $152.28 | 2.3M |
| 2021-08-03 | 151.60 | $153.73 | 2.2M |
| 2021-08-02 | 151.37 | $152.45 | 2.2M |
| 2021-07-30 | 151.26 | $152.68 | 2.1M |
| 2021-07-29 | 151.11 | $153.10 | 2.7M |
| 2021-07-28 | 150.90 | $151.96 | 2.6M |
| 2021-07-27 | 150.79 | $151.88 | 4.3M |
| 2021-07-26 | 150.67 | $152.15 | 2.1M |
| 2021-07-23 | 150.52 | $151.72 | 2.1M |
| 2021-07-22 | 150.39 | $150.47 | 1.7M |
| 2021-07-21 | 150.38 | $150.89 | 1.7M |
| 2021-07-20 | 150.33 | $149.39 | 2.4M |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
213.47
2026-07-17
Close Price
$213.37
Vol: 11.0M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
130.43
Average
164.51
Maximum
213.47
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 213.47 | $213.37 | 11.0M |
| 2026-07-16 | 213.38 | $215.06 | 7.1M |
| 2026-07-15 | 213.12 | $212.97 | 8.4M |
| 2026-07-14 | 213.06 | $213.45 | 9.0M |
| 2026-07-13 | 212.95 | $214.23 | 6.9M |
| 2026-07-10 | 212.73 | $214.30 | 5.5M |
| 2026-07-09 | 212.48 | $213.50 | 7.3M |
| 2026-07-08 | 212.28 | $212.20 | 13.6M |
| 2026-07-07 | 212.18 | $214.73 | 8.0M |
| 2026-07-06 | 211.81 | $215.00 | 6.4M |
| 2026-07-02 | 211.39 | $214.91 | 10.7M |
| 2026-07-01 | 210.96 | $213.41 | 12.6M |
| 2026-06-30 | 210.65 | $212.77 | 9.0M |
| 2026-06-29 | 210.39 | $213.05 | 11.4M |
| 2026-06-26 | 210.08 | $210.31 | 16.8M |
| 2026-06-25 | 210.02 | $211.75 | 13.8M |
| 2026-06-24 | 209.80 | $210.38 | 8.2M |
| 2026-06-23 | 209.70 | $208.89 | 10.9M |
| 2026-06-22 | 209.73 | $209.61 | 7.3M |
| 2026-06-18 | 209.67 | $209.96 | 10.8M |
| 2026-06-17 | 209.54 | $208.99 | 11.4M |
| 2026-06-16 | 209.48 | $212.17 | 6.2M |
| 2026-06-15 | 209.06 | $212.88 | 8.0M |
| 2026-06-12 | 208.53 | $211.65 | 11.4M |
| 2026-06-11 | 208.07 | $209.75 | 16.8M |
| 2026-06-10 | 207.77 | $206.53 | 11.0M |
| 2026-06-09 | 207.75 | $209.19 | 17.2M |
| 2026-06-08 | 207.46 | $207.61 | 7.8M |
| 2026-06-05 | 207.30 | $207.83 | 11.0M |
| 2026-06-04 | 207.10 | $210.83 | 10.1M |
| 2026-06-03 | 206.59 | $209.25 | 9.8M |
| 2026-06-02 | 206.20 | $210.04 | 8.1M |
| 2026-06-01 | 205.69 | $209.21 | 8.5M |
| 2026-05-29 | 205.23 | $208.83 | 8.6M |
| 2026-05-28 | 204.78 | $208.25 | 6.6M |
| 2026-05-27 | 204.35 | $207.49 | 9.7M |
| 2026-05-26 | 203.96 | $207.64 | 10.3M |
| 2026-05-22 | 203.53 | $206.58 | 11.2M |
| 2026-05-21 | 203.18 | $204.71 | 11.5M |
| 2026-05-20 | 202.99 | $203.83 | 19.0M |
| 2026-05-19 | 202.88 | $201.62 | 10.5M |
| 2026-05-18 | 202.99 | $202.80 | 13.8M |
| 2026-05-15 | 202.99 | $201.56 | 9.0M |
| 2026-05-14 | 203.11 | $203.66 | 9.8M |
| 2026-05-13 | 203.02 | $202.92 | 7.4M |
| 2026-05-12 | 202.99 | $203.81 | 9.6M |
| 2026-05-11 | 202.85 | $203.99 | 7.4M |
| 2026-05-08 | 202.67 | $204.10 | 8.5M |
| 2026-05-07 | 202.44 | $203.54 | 10.2M |
| 2026-05-06 | 202.25 | $204.85 | 10.9M |
| 2026-05-05 | 201.89 | $203.24 | 6.6M |
| 2026-05-04 | 201.64 | $201.64 | 9.5M |
| 2026-05-01 | 201.50 | $202.82 | 13.8M |
| 2026-04-30 | 201.21 | $203.44 | 9.6M |
| 2026-04-29 | 200.81 | $200.41 | 8.3M |
| 2026-04-28 | 200.65 | $200.76 | 6.6M |
| 2026-04-27 | 200.40 | $201.79 | 6.9M |
| 2026-04-24 | 199.99 | $202.03 | 8.8M |
| 2026-04-23 | 199.51 | $202.45 | 10.7M |
| 2026-04-22 | 198.93 | $202.46 | 7.2M |
| 2026-04-21 | 198.31 | $202.55 | 8.7M |
| 2026-04-20 | 197.63 | $203.80 | 6.1M |
| 2026-04-17 | 196.76 | $203.16 | 10.8M |
| 2026-04-16 | 195.91 | $200.64 | 9.8M |
| 2026-04-15 | 195.27 | $199.73 | 8.7M |
| 2026-04-14 | 194.69 | $199.66 | 10.3M |
| 2026-04-13 | 194.10 | $198.83 | 5.8M |
| 2026-04-10 | 193.56 | $196.65 | 6.7M |
| 2026-04-09 | 193.21 | $198.08 | 7.3M |
| 2026-04-08 | 192.72 | $197.96 | 11.2M |
| 2026-04-07 | 192.24 | $193.49 | 8.4M |
| 2026-04-06 | 192.21 | $193.92 | 4.6M |
| 2026-04-02 | 192.16 | $193.09 | 10.8M |
| 2026-04-01 | 192.22 | $192.54 | 17.6M |
| 2026-03-31 | 192.39 | $191.92 | 19.7M |
| 2026-03-30 | 192.66 | $188.07 | 10.9M |
| 2026-03-27 | 193.38 | $188.46 | 14.0M |
| 2026-03-26 | 194.14 | $191.08 | 17.1M |
| 2026-03-25 | 194.71 | $192.85 | 14.0M |
| 2026-03-24 | 195.17 | $191.92 | 15.3M |
| 2026-03-23 | 195.77 | $191.69 | 16.0M |
| 2026-03-20 | 196.44 | $190.48 | 15.3M |
| 2026-03-19 | 197.29 | $193.32 | 17.4M |
| 2026-03-18 | 197.92 | $193.47 | 12.5M |
| 2026-03-17 | 198.58 | $196.05 | 11.0M |
| 2026-03-16 | 199.02 | $194.96 | 12.1M |
| 2026-03-13 | 199.61 | $193.52 | 13.0M |
| 2026-03-12 | 200.37 | $193.53 | 24.8M |
| 2026-03-11 | 201.18 | $196.57 | 16.9M |
| 2026-03-10 | 201.72 | $197.22 | 19.3M |
| 2026-03-09 | 202.23 | $198.71 | 26.8M |
| 2026-03-06 | 202.62 | $198.15 | 23.6M |
| 2026-03-05 | 203.06 | $200.54 | 23.1M |
| 2026-03-04 | 203.27 | $202.89 | 16.7M |
| 2026-03-03 | 203.24 | $202.08 | 37.3M |
| 2026-03-02 | 203.27 | $204.59 | 22.0M |
| 2026-02-27 | 203.03 | $204.97 | 16.2M |
| 2026-02-26 | 202.72 | $204.73 | 23.9M |
| 2026-02-25 | 202.41 | $203.58 | 16.8M |
| 2026-02-24 | 202.18 | $203.46 | 19.7M |
| 2026-02-23 | 201.94 | $201.85 | 16.4M |
| 2026-02-20 | 201.84 | $204.09 | 27.3M |
| 2026-02-19 | 201.51 | $203.14 | 15.4M |
| 2026-02-18 | 201.25 | $203.57 | 20.9M |
| 2026-02-17 | 200.92 | $202.52 | 29.8M |
| 2026-02-13 | 200.66 | $202.87 | 29.4M |
| 2026-02-12 | 200.36 | $200.79 | 38.6M |
| 2026-02-11 | 200.25 | $203.46 | 18.9M |
| 2026-02-10 | 199.85 | $203.10 | 16.8M |
| 2026-02-09 | 199.47 | $202.38 | 14.6M |
| 2026-02-06 | 199.13 | $202.26 | 26.9M |
| 2026-02-05 | 198.77 | $198.56 | 36.6M |
| 2026-02-04 | 198.75 | $200.30 | 31.3M |
| 2026-02-03 | 198.55 | $198.57 | 29.0M |
| 2026-02-02 | 198.49 | $199.10 | 14.6M |
| 2026-01-30 | 198.35 | $198.08 | 25.4M |
| 2026-01-29 | 198.28 | $198.52 | 23.9M |
| 2026-01-28 | 198.14 | $198.26 | 20.8M |
| 2026-01-27 | 198.01 | $198.93 | 10.6M |
| 2026-01-26 | 197.78 | $199.24 | 13.1M |
| 2026-01-23 | 197.50 | $198.77 | 13.5M |
| 2026-01-22 | 197.24 | $199.66 | 17.1M |
| 2026-01-21 | 196.86 | $199.40 | 19.6M |
| 2026-01-20 | 196.48 | $196.08 | 21.1M |
| 2026-01-16 | 196.40 | $199.05 | 13.9M |
| 2026-01-15 | 195.99 | $199.56 | 20.7M |
| 2026-01-14 | 195.51 | $198.68 | 24.9M |
| 2026-01-13 | 195.08 | $197.78 | 18.1M |
| 2026-01-12 | 194.72 | $197.78 | 12.5M |
| 2026-01-09 | 194.35 | $197.60 | 14.2M |
| 2026-01-08 | 193.97 | $196.46 | 21.4M |
| 2026-01-07 | 193.67 | $194.79 | 19.8M |
| 2026-01-06 | 193.51 | $197.00 | 18.1M |
| 2026-01-05 | 193.12 | $194.65 | 17.5M |
| 2026-01-02 | 192.93 | $192.86 | 13.7M |
| 2025-12-31 | 192.91 | $191.56 | 12.7M |
| 2025-12-30 | 193.01 | $193.21 | 5.1M |
| 2025-12-29 | 192.94 | $193.52 | 7.4M |
| 2025-12-26 | 192.82 | $193.84 | 9.6M |
| 2025-12-24 | 192.66 | $193.79 | 4.2M |
| 2025-12-23 | 192.49 | $193.09 | 6.4M |
| 2025-12-22 | 192.34 | $193.54 | 8.3M |
| 2025-12-19 | 192.12 | $192.88 | 13.7M |
| 2025-12-18 | 191.91 | $192.18 | 18.1M |
| 2025-12-17 | 191.73 | $191.77 | 13.5M |
| 2025-12-16 | 191.56 | $192.29 | 16.0M |
| 2025-12-15 | 191.30 | $193.65 | 26.6M |
| 2025-12-12 | 190.88 | $193.41 | 26.8M |
| 2025-12-11 | 190.46 | $194.73 | 17.9M |
| 2025-12-10 | 189.89 | $193.17 | 18.0M |
| 2025-12-09 | 189.46 | $190.49 | 7.9M |
| 2025-12-08 | 189.27 | $190.85 | 8.7M |
| 2025-12-05 | 189.03 | $192.00 | 12.9M |
| 2025-12-04 | 188.65 | $191.55 | 11.1M |
| 2025-12-03 | 188.30 | $191.49 | 13.6M |
| 2025-12-02 | 187.92 | $190.04 | 11.7M |
| 2025-12-01 | 187.68 | $190.22 | 13.0M |
| 2025-11-28 | 187.40 | $191.53 | 5.2M |
| 2025-11-26 | 186.98 | $190.50 | 14.6M |
| 2025-11-25 | 186.65 | $189.18 | 22.7M |
| 2025-11-24 | 186.45 | $186.53 | 15.8M |
| 2025-11-21 | 186.53 | $185.76 | 57.5M |
| 2025-11-20 | 186.70 | $182.18 | 45.2M |
| 2025-11-19 | 187.26 | $184.43 | 21.9M |
| 2025-11-18 | 187.63 | $184.99 | 39.7M |
| 2025-11-17 | 187.98 | $184.88 | 24.8M |
| 2025-11-14 | 188.36 | $187.34 | 31.2M |
| 2025-11-13 | 188.51 | $188.03 | 23.9M |
| 2025-11-12 | 188.59 | $190.18 | 17.7M |
| 2025-11-11 | 188.45 | $189.73 | 11.5M |
| 2025-11-10 | 188.36 | $188.64 | 16.0M |
| 2025-11-07 | 188.36 | $187.56 | 24.2M |
| 2025-11-06 | 188.45 | $186.00 | 19.1M |
| 2025-11-05 | 188.70 | $187.32 | 15.3M |
| 2025-11-04 | 188.85 | $186.23 | 15.9M |
| 2025-11-03 | 189.12 | $187.47 | 16.0M |
| 2025-10-31 | 189.29 | $187.93 | 15.0M |
| 2025-10-30 | 189.43 | $187.52 | 16.2M |
| 2025-10-29 | 189.63 | $188.33 | 25.8M |
| 2025-10-28 | 189.76 | $190.46 | 12.6M |
| 2025-10-27 | 189.68 | $192.11 | 10.3M |
| 2025-10-24 | 189.43 | $191.26 | 13.0M |
| 2025-10-23 | 189.25 | $190.74 | 9.8M |
| 2025-10-22 | 189.09 | $189.84 | 15.1M |
| 2025-10-21 | 189.02 | $190.76 | 9.4M |
| 2025-10-20 | 188.85 | $189.89 | 9.2M |
| 2025-10-17 | 188.76 | $188.01 | 21.0M |
| 2025-10-16 | 188.85 | $187.06 | 20.6M |
| 2025-10-15 | 189.04 | $188.85 | 11.1M |
| 2025-10-14 | 189.06 | $188.47 | 17.5M |
| 2025-10-13 | 189.11 | $186.92 | 16.1M |
| 2025-10-10 | 189.32 | $185.12 | 40.5M |
| 2025-10-09 | 189.72 | $189.39 | 12.6M |
| 2025-10-08 | 189.72 | $190.97 | 11.8M |
| 2025-10-07 | 189.55 | $190.35 | 13.4M |
| 2025-10-06 | 189.43 | $191.19 | 10.7M |
| 2025-10-03 | 189.21 | $191.25 | 15.3M |
| 2025-10-02 | 188.97 | $190.58 | 12.8M |
| 2025-10-01 | 188.79 | $190.13 | 10.8M |
| 2025-09-30 | 188.63 | $189.70 | 13.1M |
| 2025-09-29 | 188.51 | $189.20 | 11.8M |
| 2025-09-26 | 188.42 | $188.57 | 11.4M |
| 2025-09-25 | 188.40 | $186.72 | 13.0M |
| 2025-09-24 | 188.57 | $188.27 | 10.6M |
| 2025-09-23 | 188.58 | $188.71 | 9.9M |
| 2025-09-22 | 188.55 | $188.48 | 9.3M |
| 2025-09-19 | 188.55 | $189.21 | 11.3M |
| 2025-09-18 | 188.46 | $189.54 | 17.0M |
| 2025-09-17 | 188.33 | $188.31 | 21.0M |
| 2025-09-16 | 188.31 | $188.13 | 13.4M |
| 2025-09-15 | 188.29 | $188.63 | 14.2M |
| 2025-09-12 | 188.21 | $188.96 | 14.1M |
| 2025-09-11 | 188.09 | $190.33 | 19.2M |
| 2025-09-10 | 187.82 | $187.52 | 17.3M |
| 2025-09-09 | 187.81 | $187.71 | 18.4M |
| 2025-09-08 | 187.76 | $188.29 | 16.2M |
| 2025-09-05 | 187.62 | $188.44 | 19.7M |
| 2025-09-04 | 187.45 | $188.22 | 10.7M |
| 2025-09-03 | 187.27 | $186.84 | 13.4M |
| 2025-09-02 | 187.20 | $187.13 | 13.9M |
| 2025-08-29 | 187.10 | $188.62 | 11.8M |
| 2025-08-28 | 186.81 | $188.76 | 11.3M |
| 2025-08-27 | 186.49 | $188.85 | 10.3M |
| 2025-08-26 | 186.14 | $188.17 | 10.8M |
| 2025-08-25 | 185.85 | $188.04 | 12.1M |
| 2025-08-22 | 185.57 | $189.49 | 14.8M |
| 2025-08-21 | 185.14 | $185.87 | 12.8M |
| 2025-08-20 | 185.05 | $186.52 | 12.9M |
| 2025-08-19 | 184.91 | $186.69 | 10.7M |
| 2025-08-18 | 184.75 | $185.82 | 7.6M |
| 2025-08-15 | 184.67 | $185.86 | 11.7M |
| 2025-08-14 | 184.57 | $186.32 | 12.2M |
| 2025-08-13 | 184.42 | $187.54 | 13.4M |
| 2025-08-12 | 184.12 | $184.90 | 9.8M |
| 2025-08-11 | 184.07 | $182.58 | 9.3M |
| 2025-08-08 | 184.25 | $183.08 | 9.2M |
| 2025-08-07 | 184.38 | $182.75 | 12.2M |
| 2025-08-06 | 184.56 | $182.86 | 10.2M |
| 2025-08-05 | 184.74 | $183.27 | 12.7M |
| 2025-08-04 | 184.89 | $183.78 | 10.7M |
| 2025-08-01 | 184.98 | $181.56 | 19.4M |
| 2025-07-31 | 185.31 | $183.63 | 21.5M |
| 2025-07-30 | 185.44 | $185.32 | 14.0M |
| 2025-07-29 | 185.40 | $186.53 | 9.6M |
| 2025-07-28 | 185.22 | $186.62 | 8.1M |
| 2025-07-25 | 185.01 | $187.73 | 9.6M |
| 2025-07-24 | 184.66 | $186.83 | 11.8M |
| 2025-07-23 | 184.36 | $187.43 | 13.8M |
| 2025-07-22 | 183.96 | $185.89 | 12.1M |
| 2025-07-21 | 183.67 | $183.55 | 9.8M |
| 2025-07-18 | 183.58 | $184.18 | 9.4M |
| 2025-07-17 | 183.40 | $184.25 | 9.7M |
| 2025-07-16 | 183.18 | $182.76 | 11.4M |
| 2025-07-15 | 183.08 | $182.05 | 11.2M |
| 2025-07-14 | 183.03 | $184.61 | 9.8M |
| 2025-07-11 | 182.71 | $184.42 | 10.4M |
| 2025-07-10 | 182.38 | $185.78 | 13.0M |
| 2025-07-09 | 181.89 | $184.71 | 11.3M |
| 2025-07-08 | 181.48 | $184.16 | 11.3M |
| 2025-07-07 | 181.09 | $183.70 | 14.1M |
| 2025-07-03 | 180.71 | $185.18 | 8.5M |
| 2025-07-02 | 180.16 | $184.29 | 12.8M |
| 2025-07-01 | 179.67 | $183.87 | 21.4M |
| 2025-06-30 | 179.18 | $181.74 | 10.0M |
| 2025-06-27 | 178.86 | $180.89 | 9.3M |
| 2025-06-26 | 178.61 | $180.23 | 9.0M |
| 2025-06-25 | 178.40 | $178.88 | 11.8M |
| 2025-06-24 | 178.31 | $180.18 | 10.3M |
| 2025-06-23 | 178.07 | $178.49 | 12.7M |
| 2025-06-20 | 177.97 | $177.65 | 9.4M |
| 2025-06-18 | 177.95 | $177.36 | 13.0M |
| 2025-06-17 | 177.96 | $177.34 | 9.2M |
| 2025-06-16 | 177.99 | $179.06 | 10.9M |
| 2025-06-13 | 177.86 | $177.35 | 16.3M |
| 2025-06-12 | 177.89 | $179.52 | 8.8M |
| 2025-06-11 | 177.70 | $179.10 | 11.9M |
| 2025-06-10 | 177.55 | $179.61 | 13.1M |
| 2025-06-09 | 177.34 | $178.72 | 11.5M |
| 2025-06-06 | 177.18 | $178.69 | 7.3M |
| 2025-06-05 | 177.00 | $177.16 | 11.7M |
| 2025-06-04 | 176.94 | $177.64 | 7.0M |
| 2025-06-03 | 176.79 | $178.04 | 9.7M |
| 2025-06-02 | 176.57 | $176.57 | 12.5M |
| 2025-05-30 | 176.47 | $176.43 | 8.4M |
| 2025-05-29 | 176.35 | $176.50 | 7.8M |
| 2025-05-28 | 176.18 | $176.07 | 13.7M |
| 2025-05-27 | 176.03 | $177.58 | 8.8M |
| 2025-05-23 | 175.68 | $174.33 | 11.0M |
| 2025-05-22 | 175.61 | $175.03 | 10.7M |
| 2025-05-21 | 175.44 | $175.59 | 13.2M |
| 2025-05-20 | 175.16 | $179.50 | 5.9M |
| 2025-05-19 | 174.44 | $179.97 | 4.1M |
| 2025-05-16 | 173.57 | $179.99 | 6.3M |
| 2025-05-15 | 172.62 | $178.24 | 7.0M |
| 2025-05-14 | 171.75 | $176.63 | 7.8M |
| 2025-05-13 | 170.98 | $177.70 | 9.0M |
| 2025-05-12 | 170.04 | $177.30 | 8.9M |
| 2025-05-09 | 169.06 | $172.57 | 3.5M |
| 2025-05-08 | 168.47 | $172.61 | 5.2M |
| 2025-05-07 | 167.84 | $171.17 | 6.9M |
| 2025-05-06 | 167.27 | $170.05 | 5.2M |
| 2025-05-05 | 166.73 | $171.32 | 5.7M |
| 2025-05-02 | 166.01 | $171.89 | 6.9M |
| 2025-05-01 | 165.20 | $168.91 | 9.4M |
| 2025-04-30 | 164.71 | $169.14 | 7.5M |
| 2025-04-29 | 164.21 | $168.90 | 5.9M |
| 2025-04-28 | 163.76 | $167.92 | 7.2M |
| 2025-04-25 | 163.42 | $167.45 | 5.2M |
| 2025-04-24 | 163.16 | $167.69 | 5.8M |
| 2025-04-23 | 162.91 | $164.90 | 12.7M |
| 2025-04-22 | 162.98 | $163.32 | 8.6M |
| 2025-04-21 | 163.25 | $159.39 | 6.3M |
| 2025-04-17 | 163.97 | $162.66 | 7.9M |
| 2025-04-16 | 164.43 | $161.46 | 10.4M |
| 2025-04-15 | 165.08 | $163.56 | 8.5M |
| 2025-04-14 | 165.57 | $164.09 | 14.0M |
| 2025-04-11 | 166.07 | $162.02 | 11.8M |
| 2025-04-10 | 166.81 | $159.60 | 20.1M |
| 2025-04-09 | 167.83 | $165.16 | 37.8M |
| 2025-04-08 | 168.35 | $152.93 | 17.7M |
| 2025-04-07 | 170.13 | $155.87 | 34.0M |
| 2025-04-04 | 171.71 | $157.18 | 29.0M |
| 2025-04-03 | 173.26 | $166.53 | 15.8M |
| 2025-04-02 | 173.96 | $174.86 | 7.3M |
| 2025-04-01 | 173.87 | $173.41 | 6.4M |
| 2025-03-31 | 173.94 | $173.23 | 10.9M |
| 2025-03-28 | 174.04 | $171.80 | 6.8M |
| 2025-03-27 | 174.33 | $174.49 | 5.5M |
| 2025-03-26 | 174.37 | $174.94 | 4.6M |
| 2025-03-25 | 174.39 | $175.27 | 4.3M |
| 2025-03-24 | 174.41 | $175.69 | 9.3M |
| 2025-03-21 | 174.40 | $173.84 | 7.8M |
| 2025-03-20 | 174.60 | $174.64 | 7.7M |
| 2025-03-19 | 174.76 | $175.37 | 7.7M |
| 2025-03-18 | 174.89 | $174.08 | 6.4M |
| 2025-03-17 | 175.18 | $174.99 | 8.5M |
| 2025-03-14 | 175.41 | $172.66 | 7.1M |
| 2025-03-13 | 175.91 | $169.43 | 8.7M |
| 2025-03-12 | 176.76 | $171.07 | 15.6M |
| 2025-03-11 | 177.50 | $171.88 | 17.8M |
| 2025-03-10 | 178.20 | $174.20 | 16.8M |
| 2025-03-07 | 178.72 | $176.69 | 11.7M |
| 2025-03-06 | 179.02 | $175.05 | 8.6M |
| 2025-03-05 | 179.50 | $177.01 | 6.3M |
| 2025-03-04 | 179.81 | $175.38 | 10.0M |
| 2025-03-03 | 180.31 | $178.26 | 7.7M |
| 2025-02-28 | 180.54 | $180.18 | 9.3M |
| 2025-02-27 | 180.60 | $178.20 | 6.9M |
| 2025-02-26 | 180.86 | $179.77 | 5.8M |
| 2025-02-25 | 180.98 | $180.15 | 9.3M |
| 2025-02-24 | 181.08 | $179.97 | 6.2M |
| 2025-02-21 | 181.20 | $179.82 | 7.7M |
| 2025-02-20 | 181.35 | $182.38 | 5.2M |
| 2025-02-19 | 181.25 | $182.84 | 7.0M |
| 2025-02-18 | 181.10 | $182.47 | 5.6M |
| 2025-02-14 | 180.98 | $181.08 | 10.4M |
| 2025-02-13 | 180.98 | $181.26 | 7.2M |
| 2025-02-12 | 180.95 | $179.70 | 8.6M |
| 2025-02-11 | 181.05 | $180.75 | 4.9M |
| 2025-02-10 | 181.01 | $180.73 | 5.2M |
| 2025-02-07 | 180.95 | $180.22 | 6.5M |
| 2025-02-06 | 180.91 | $181.11 | 5.9M |
| 2025-02-05 | 180.77 | $181.35 | 5.6M |
| 2025-02-04 | 180.57 | $180.47 | 7.4M |
| 2025-02-03 | 180.44 | $180.25 | 23.4M |
| 2025-01-31 | 180.30 | $181.24 | 10.2M |
| 2025-01-30 | 180.04 | $182.74 | 8.7M |
| 2025-01-29 | 179.60 | $180.81 | 7.8M |
| 2025-01-28 | 179.33 | $181.41 | 14.0M |
| 2025-01-27 | 178.98 | $182.31 | 11.3M |
| 2025-01-24 | 178.52 | $182.19 | 8.9M |
| 2025-01-23 | 178.05 | $182.35 | 5.4M |
| 2025-01-22 | 177.53 | $181.49 | 8.4M |
| 2025-01-21 | 177.06 | $182.13 | 7.6M |
| 2025-01-17 | 176.50 | $180.04 | 5.9M |
| 2025-01-16 | 176.13 | $179.17 | 5.8M |
| 2025-01-15 | 175.86 | $177.77 | 10.0M |
| 2025-01-14 | 175.74 | $176.08 | 8.1M |
| 2025-01-13 | 175.82 | $174.67 | 8.2M |
| 2025-01-10 | 176.07 | $173.25 | 7.4M |
| 2025-01-08 | 176.51 | $175.82 | 6.9M |
| 2025-01-07 | 176.74 | $175.61 | 8.5M |
| 2025-01-06 | 177.03 | $176.20 | 8.7M |
| 2025-01-03 | 177.32 | $176.32 | 4.9M |
| 2025-01-02 | 177.64 | $174.72 | 9.0M |
| 2024-12-31 | 178.17 | $175.23 | 6.3M |
| 2024-12-30 | 178.70 | $174.91 | 6.3M |
| 2024-12-27 | 179.33 | $176.69 | 5.4M |
| 2024-12-26 | 179.84 | $177.90 | 3.5M |
| 2024-12-24 | 180.28 | $177.61 | 2.3M |
| 2024-12-23 | 180.79 | $176.28 | 8.1M |
| 2024-12-20 | 181.47 | $176.66 | 10.9M |
| 2024-12-19 | 182.15 | $174.22 | 10.2M |
| 2024-12-18 | 183.10 | $174.80 | 11.2M |
| 2024-12-17 | 184.02 | $180.13 | 7.3M |
| 2024-12-16 | 184.44 | $181.56 | 5.2M |
| 2024-12-13 | 184.73 | $182.16 | 5.4M |
| 2024-12-12 | 184.95 | $182.80 | 3.6M |
| 2024-12-11 | 185.12 | $183.47 | 6.0M |
| 2024-12-10 | 185.23 | $183.30 | 6.3M |
| 2024-12-09 | 185.36 | $184.43 | 5.1M |
| 2024-12-06 | 185.39 | $185.19 | 4.5M |
| 2024-12-05 | 185.33 | $185.40 | 6.1M |
| 2024-12-04 | 185.24 | $186.33 | 6.6M |
| 2024-12-03 | 185.02 | $186.32 | 8.6M |
| 2024-12-02 | 184.76 | $187.15 | 7.7M |
| 2024-11-29 | 184.36 | $187.62 | 3.8M |
| 2024-11-27 | 183.87 | $187.05 | 4.8M |
| 2024-11-26 | 183.39 | $187.23 | 5.6M |
| 2024-11-25 | 182.86 | $187.21 | 8.6M |
| 2024-11-22 | 182.28 | $185.53 | 6.4M |
| 2024-11-21 | 181.83 | $184.08 | 5.6M |
| 2024-11-20 | 181.50 | $181.79 | 4.5M |
| 2024-11-19 | 181.37 | $181.18 | 5.8M |
| 2024-11-18 | 181.29 | $181.67 | 3.7M |
| 2024-11-15 | 181.15 | $180.94 | 5.5M |
| 2024-11-14 | 181.09 | $182.24 | 7.4M |
| 2024-11-13 | 180.91 | $183.71 | 9.7M |
| 2024-11-12 | 180.57 | $183.61 | 5.1M |
| 2024-11-11 | 180.22 | $185.02 | 6.9M |
| 2024-11-08 | 179.73 | $184.10 | 7.5M |
| 2024-11-07 | 179.30 | $183.08 | 8.4M |
| 2024-11-06 | 178.94 | $182.90 | 13.0M |
| 2024-11-05 | 178.59 | $178.67 | 4.6M |
| 2024-11-04 | 178.63 | $176.61 | 4.0M |
| 2024-11-01 | 178.87 | $176.40 | 4.2M |
| 2024-10-31 | 179.14 | $176.29 | 6.1M |
| 2024-10-30 | 179.42 | $178.19 | 5.6M |
| 2024-10-29 | 179.52 | $178.58 | 5.5M |
| 2024-10-28 | 179.59 | $179.12 | 3.0M |
| 2024-10-25 | 179.60 | $178.11 | 4.6M |
| 2024-10-24 | 179.71 | $178.96 | 4.4M |
| 2024-10-23 | 179.74 | $178.92 | 4.7M |
| 2024-10-22 | 179.76 | $179.51 | 3.7M |
| 2024-10-21 | 179.72 | $180.32 | 4.0M |
| 2024-10-18 | 179.59 | $181.87 | 3.3M |
| 2024-10-17 | 179.29 | $181.33 | 3.6M |
| 2024-10-16 | 179.03 | $181.62 | 4.8M |
| 2024-10-15 | 178.71 | $180.40 | 5.2M |
| 2024-10-14 | 178.49 | $181.22 | 3.2M |
| 2024-10-11 | 178.17 | $179.90 | 4.0M |
| 2024-10-10 | 177.95 | $178.15 | 3.2M |
| 2024-10-09 | 177.88 | $178.82 | 3.9M |
| 2024-10-08 | 177.71 | $177.60 | 3.8M |
| 2024-10-07 | 177.63 | $177.18 | 4.2M |
| 2024-10-04 | 177.56 | $178.57 | 5.4M |
| 2024-10-03 | 177.33 | $177.18 | 5.4M |
| 2024-10-02 | 177.20 | $178.02 | 4.1M |
| 2024-10-01 | 176.97 | $178.21 | 8.3M |
| 2024-09-30 | 176.71 | $179.16 | 5.1M |
| 2024-09-27 | 176.33 | $178.93 | 5.7M |
| 2024-09-26 | 175.96 | $178.29 | 6.1M |
| 2024-09-25 | 175.63 | $176.81 | 4.6M |
| 2024-09-24 | 175.42 | $177.91 | 6.3M |
| 2024-09-23 | 175.10 | $177.65 | 5.9M |
| 2024-09-20 | 174.78 | $177.44 | 5.4M |
| 2024-09-19 | 174.46 | $178.09 | 7.7M |
| 2024-09-18 | 174.05 | $176.21 | 9.4M |
| 2024-09-17 | 173.79 | $176.54 | 5.5M |
| 2024-09-16 | 173.48 | $176.28 | 4.8M |
| 2024-09-13 | 173.18 | $175.01 | 5.2M |
| 2024-09-12 | 172.97 | $173.35 | 5.5M |
| 2024-09-11 | 172.89 | $172.28 | 7.1M |
| 2024-09-10 | 172.89 | $172.20 | 4.4M |
| 2024-09-09 | 172.87 | $172.10 | 6.4M |
| 2024-09-06 | 172.84 | $170.45 | 9.2M |
| 2024-09-05 | 172.94 | $172.30 | 6.0M |
| 2024-09-04 | 172.82 | $173.36 | 10.1M |
| 2024-09-03 | 172.56 | $173.61 | 6.6M |
| 2024-08-30 | 172.23 | $175.87 | 4.6M |
| 2024-08-29 | 171.64 | $174.52 | 5.1M |
| 2024-08-28 | 171.15 | $173.87 | 4.0M |
| 2024-08-27 | 170.71 | $174.35 | 3.6M |
| 2024-08-26 | 170.21 | $174.27 | 7.5M |
| 2024-08-23 | 169.70 | $174.30 | 6.0M |
| 2024-08-22 | 169.16 | $172.11 | 3.8M |
| 2024-08-21 | 168.81 | $172.60 | 4.6M |
| 2024-08-20 | 168.39 | $171.40 | 5.1M |
| 2024-08-19 | 168.07 | $172.08 | 5.6M |
| 2024-08-16 | 167.67 | $170.78 | 3.5M |
| 2024-08-15 | 167.39 | $170.37 | 6.9M |
| 2024-08-14 | 167.14 | $168.09 | 4.2M |
| 2024-08-13 | 167.12 | $167.74 | 4.2M |
| 2024-08-12 | 167.15 | $165.85 | 5.6M |
| 2024-08-09 | 167.38 | $166.65 | 3.7M |
| 2024-08-08 | 167.54 | $166.30 | 6.6M |
| 2024-08-07 | 167.74 | $163.34 | 5.9M |
| 2024-08-06 | 168.23 | $164.50 | 8.8M |
| 2024-08-05 | 168.60 | $162.83 | 13.7M |
| 2024-08-02 | 169.14 | $166.77 | 11.7M |
| 2024-08-01 | 169.29 | $169.69 | 10.6M |
| 2024-07-31 | 169.13 | $171.60 | 10.0M |
| 2024-07-30 | 168.75 | $170.79 | 7.3M |
| 2024-07-29 | 168.42 | $169.97 | 5.7M |
| 2024-07-26 | 168.13 | $169.74 | 7.5M |
| 2024-07-25 | 167.84 | $167.35 | 10.7M |
| 2024-07-24 | 167.76 | $167.15 | 8.1M |
| 2024-07-23 | 167.69 | $169.13 | 5.3M |
| 2024-07-22 | 167.41 | $169.73 | 9.0M |
| 2024-07-19 | 167.05 | $168.40 | 5.7M |
| 2024-07-18 | 166.81 | $169.54 | 8.9M |
| 2024-07-17 | 166.44 | $171.01 | 12.6M |
| 2024-07-16 | 165.90 | $171.71 | 9.9M |
| 2024-07-15 | 165.25 | $168.72 | 5.1M |
| 2024-07-12 | 164.87 | $168.53 | 11.5M |
| 2024-07-11 | 164.50 | $167.06 | 10.9M |
| 2024-07-10 | 164.25 | $165.07 | 5.3M |
| 2024-07-09 | 164.18 | $163.72 | 4.3M |
| 2024-07-08 | 164.26 | $164.00 | 4.7M |
| 2024-07-05 | 164.31 | $163.68 | 4.0M |
| 2024-07-03 | 164.39 | $163.75 | 2.7M |
| 2024-07-02 | 164.48 | $163.68 | 3.7M |
| 2024-07-01 | 164.58 | $162.95 | 6.8M |
| 2024-06-28 | 164.76 | $164.28 | 4.8M |
| 2024-06-27 | 164.81 | $164.16 | 3.4M |
| 2024-06-26 | 164.86 | $163.96 | 4.0M |
| 2024-06-25 | 164.94 | $164.58 | 4.4M |
| 2024-06-24 | 164.97 | $165.72 | 7.6M |
| 2024-06-21 | 164.88 | $165.59 | 4.1M |
| 2024-06-20 | 164.81 | $165.38 | 5.8M |
| 2024-06-18 | 164.78 | $165.28 | 6.3M |
| 2024-06-17 | 164.77 | $164.87 | 4.3M |
| 2024-06-14 | 164.81 | $163.68 | 4.6M |
| 2024-06-13 | 164.98 | $164.73 | 7.4M |
| 2024-06-12 | 165.07 | $165.20 | 8.8M |
| 2024-06-11 | 165.12 | $164.32 | 4.8M |
| 2024-06-10 | 165.27 | $165.00 | 5.8M |
| 2024-06-07 | 165.35 | $164.56 | 2.9M |
| 2024-06-06 | 165.49 | $165.08 | 6.3M |
| 2024-06-05 | 165.57 | $165.40 | 5.8M |
| 2024-06-04 | 165.61 | $164.40 | 5.4M |
| 2024-06-03 | 165.75 | $164.90 | 6.1M |
| 2024-05-31 | 165.84 | $165.78 | 4.3M |
| 2024-05-30 | 165.81 | $163.61 | 5.3M |
| 2024-05-29 | 165.98 | $162.86 | 6.8M |
| 2024-05-28 | 166.22 | $164.79 | 4.2M |
| 2024-05-24 | 166.26 | $165.94 | 3.3M |
| 2024-05-23 | 166.18 | $164.85 | 5.8M |
| 2024-05-22 | 166.19 | $167.19 | 2.8M |
| 2024-05-21 | 165.96 | $167.83 | 3.8M |
| 2024-05-20 | 165.64 | $167.90 | 3.8M |
| 2024-05-17 | 165.28 | $168.04 | 3.5M |
| 2024-05-16 | 164.87 | $167.79 | 4.8M |
| 2024-05-15 | 164.44 | $168.06 | 5.7M |
| 2024-05-14 | 163.94 | $166.73 | 5.4M |
| 2024-05-13 | 163.54 | $166.07 | 2.5M |
| 2024-05-10 | 163.17 | $166.11 | 3.4M |
| 2024-05-09 | 162.78 | $165.84 | 3.4M |
| 2024-05-08 | 162.41 | $164.46 | 3.3M |
| 2024-05-07 | 162.17 | $164.50 | 4.5M |
| 2024-05-06 | 161.94 | $164.04 | 4.9M |
| 2024-05-03 | 161.78 | $162.79 | 9.8M |
| 2024-05-02 | 161.74 | $161.64 | 5.7M |
| 2024-05-01 | 161.84 | $160.65 | 9.3M |
| 2024-04-30 | 162.05 | $161.20 | 4.9M |
| 2024-04-29 | 162.25 | $163.56 | 3.9M |
| 2024-04-26 | 162.24 | $162.43 | 5.6M |
| 2024-04-25 | 162.37 | $162.35 | 7.4M |
| 2024-04-24 | 162.54 | $162.69 | 4.2M |
| 2024-04-23 | 162.70 | $162.46 | 4.0M |
| 2024-04-22 | 162.89 | $161.03 | 4.8M |
| 2024-04-19 | 163.25 | $159.81 | 8.8M |
| 2024-04-18 | 163.76 | $159.21 | 6.7M |
| 2024-04-17 | 164.37 | $159.36 | 8.1M |
| 2024-04-16 | 164.99 | $159.69 | 7.4M |
| 2024-04-15 | 165.59 | $160.58 | 9.5M |
| 2024-04-12 | 166.13 | $161.98 | 6.6M |
| 2024-04-11 | 166.55 | $164.59 | 6.8M |
| 2024-04-10 | 166.73 | $164.71 | 7.6M |
| 2024-04-09 | 166.91 | $167.56 | 5.5M |
| 2024-04-08 | 166.81 | $166.90 | 22.5M |
| 2024-04-05 | 166.76 | $166.39 | 5.7M |
| 2024-04-04 | 166.75 | $165.40 | 7.2M |
| 2024-04-03 | 166.84 | $167.10 | 4.4M |
| 2024-04-02 | 166.75 | $166.92 | 4.6M |
| 2024-04-01 | 166.66 | $168.37 | 4.8M |
| 2024-03-28 | 166.41 | $169.37 | 3.7M |
| 2024-03-27 | 166.04 | $168.78 | 6.0M |
| 2024-03-26 | 165.69 | $166.12 | 3.7M |
| 2024-03-25 | 165.57 | $166.28 | 2.9M |
| 2024-03-22 | 165.42 | $166.64 | 3.2M |
| 2024-03-21 | 165.20 | $167.72 | 6.0M |
| 2024-03-20 | 164.86 | $166.58 | 4.9M |
| 2024-03-19 | 164.60 | $165.17 | 5.8M |
| 2024-03-18 | 164.44 | $164.19 | 4.7M |
| 2024-03-15 | 164.35 | $164.42 | 8.0M |
| 2024-03-14 | 164.23 | $164.74 | 7.8M |
| 2024-03-13 | 164.05 | $166.23 | 4.6M |
| 2024-03-12 | 163.68 | $166.15 | 6.4M |
| 2024-03-11 | 163.29 | $165.72 | 5.5M |
| 2024-03-08 | 162.91 | $165.51 | 9.1M |
| 2024-03-07 | 162.52 | $165.70 | 6.4M |
| 2024-03-06 | 162.08 | $164.41 | 6.0M |
| 2024-03-05 | 161.72 | $163.48 | 6.3M |
| 2024-03-04 | 161.43 | $164.23 | 5.2M |
| 2024-03-01 | 161.03 | $163.93 | 6.4M |
| 2024-02-29 | 160.63 | $162.79 | 6.3M |
| 2024-02-28 | 160.31 | $162.12 | 4.3M |
| 2024-02-27 | 160.04 | $162.06 | 4.4M |
| 2024-02-26 | 159.76 | $161.35 | 5.2M |
| 2024-02-23 | 159.53 | $162.00 | 6.4M |
| 2024-02-22 | 159.21 | $161.57 | 9.1M |
| 2024-02-21 | 158.91 | $159.98 | 4.6M |
| 2024-02-20 | 158.74 | $159.66 | 6.8M |
| 2024-02-16 | 158.59 | $160.03 | 5.1M |
| 2024-02-15 | 158.39 | $160.76 | 5.8M |
| 2024-02-14 | 158.08 | $158.79 | 11.3M |
| 2024-02-13 | 157.94 | $157.35 | 9.7M |
| 2024-02-12 | 157.93 | $160.01 | 7.0M |
| 2024-02-09 | 157.64 | $158.93 | 5.1M |
| 2024-02-08 | 157.45 | $158.74 | 4.9M |
| 2024-02-07 | 157.26 | $158.39 | 6.7M |
| 2024-02-06 | 157.10 | $157.77 | 6.1M |
| 2024-02-05 | 157.00 | $156.78 | 8.6M |
| 2024-02-02 | 156.98 | $158.14 | 8.1M |
| 2024-02-01 | 156.82 | $158.28 | 8.0M |
| 2024-01-31 | 156.64 | $156.46 | 8.9M |
| 2024-01-30 | 156.63 | $158.49 | 7.3M |
| 2024-01-29 | 156.43 | $158.46 | 4.5M |
| 2024-01-26 | 156.23 | $157.50 | 6.0M |
| 2024-01-25 | 156.13 | $157.48 | 5.8M |
| 2024-01-24 | 156.02 | $155.91 | 5.7M |
| 2024-01-23 | 156.08 | $156.72 | 4.8M |
| 2024-01-22 | 156.05 | $156.64 | 10.0M |
| 2024-01-19 | 156.03 | $155.82 | 8.5M |
| 2024-01-18 | 156.09 | $154.63 | 7.3M |
| 2024-01-17 | 156.26 | $153.84 | 5.8M |
| 2024-01-16 | 156.53 | $155.06 | 6.9M |
| 2024-01-12 | 156.69 | $156.05 | 5.6M |
| 2024-01-11 | 156.75 | $156.40 | 7.1M |
| 2024-01-10 | 156.76 | $156.85 | 4.6M |
| 2024-01-09 | 156.70 | $156.58 | 6.4M |
| 2024-01-08 | 156.64 | $157.38 | 8.0M |
| 2024-01-05 | 156.47 | $155.71 | 8.4M |
| 2024-01-04 | 156.43 | $155.26 | 5.6M |
| 2024-01-03 | 156.40 | $155.52 | 9.2M |
| 2024-01-02 | 156.33 | $157.85 | 9.8M |
| 2023-12-29 | 155.99 | $157.80 | 5.3M |
| 2023-12-28 | 155.62 | $158.41 | 4.0M |
| 2023-12-27 | 155.13 | $158.06 | 4.4M |
| 2023-12-26 | 154.63 | $157.91 | 4.1M |
| 2023-12-22 | 154.08 | $157.01 | 5.7M |
| 2023-12-21 | 153.57 | $156.48 | 7.0M |
| 2023-12-20 | 153.06 | $154.58 | 7.4M |
| 2023-12-19 | 152.70 | $157.18 | 10.1M |
| 2023-12-18 | 152.03 | $155.87 | 8.6M |
| 2023-12-15 | 151.44 | $156.41 | 8.9M |
| 2023-12-14 | 150.74 | $157.53 | 21.4M |
| 2023-12-13 | 149.87 | $155.41 | 11.8M |
| 2023-12-12 | 149.16 | $152.18 | 4.6M |
| 2023-12-11 | 148.70 | $151.91 | 7.1M |
| 2023-12-08 | 148.21 | $150.57 | 5.2M |
| 2023-12-07 | 147.79 | $150.10 | 6.1M |
| 2023-12-06 | 147.38 | $149.31 | 5.2M |
| 2023-12-05 | 146.99 | $149.26 | 6.4M |
| 2023-12-04 | 146.57 | $150.60 | 9.6M |
| 2023-12-01 | 145.98 | $150.53 | 12.1M |
| 2023-11-30 | 145.35 | $148.30 | 7.8M |
| 2023-11-29 | 144.87 | $147.05 | 5.7M |
| 2023-11-28 | 144.45 | $146.47 | 4.0M |
| 2023-11-27 | 144.03 | $146.61 | 3.8M |
| 2023-11-24 | 143.54 | $146.91 | 1.2M |
| 2023-11-22 | 142.97 | $146.48 | 4.4M |
| 2023-11-21 | 142.38 | $145.80 | 4.6M |
| 2023-11-20 | 141.81 | $146.07 | 6.4M |
| 2023-11-17 | 141.18 | $145.49 | 5.0M |
| 2023-11-16 | 140.56 | $144.79 | 5.5M |
| 2023-11-15 | 139.97 | $145.27 | 8.1M |
| 2023-11-14 | 139.32 | $144.59 | 15.2M |
| 2023-11-13 | 138.72 | $140.58 | 4.1M |
| 2023-11-10 | 138.51 | $140.76 | 6.8M |
| 2023-11-09 | 138.28 | $139.13 | 6.3M |
| 2023-11-08 | 138.22 | $140.32 | 4.0M |
| 2023-11-07 | 138.05 | $140.55 | 3.6M |
| 2023-11-06 | 137.87 | $140.85 | 5.1M |
| 2023-11-03 | 137.66 | $141.59 | 7.5M |
| 2023-11-02 | 137.37 | $139.31 | 8.0M |
| 2023-11-01 | 137.29 | $136.29 | 6.5M |
| 2023-10-31 | 137.52 | $135.83 | 6.0M |
| 2023-10-30 | 137.80 | $134.71 | 10.8M |
| 2023-10-27 | 138.22 | $133.66 | 7.7M |
| 2023-10-26 | 138.77 | $135.22 | 13.9M |
| 2023-10-25 | 139.21 | $135.50 | 6.6M |
| 2023-10-24 | 139.64 | $137.01 | 6.3M |
| 2023-10-23 | 139.96 | $136.14 | 7.2M |
| 2023-10-20 | 140.39 | $137.01 | 5.2M |
| 2023-10-19 | 140.76 | $138.74 | 6.1M |
| 2023-10-18 | 140.99 | $140.48 | 4.0M |
| 2023-10-17 | 141.08 | $142.74 | 5.0M |
| 2023-10-16 | 140.97 | $142.04 | 4.0M |
| 2023-10-13 | 140.95 | $140.29 | 5.0M |
| 2023-10-12 | 141.13 | $140.60 | 6.4M |
| 2023-10-11 | 141.32 | $142.38 | 4.2M |
| 2023-10-10 | 141.36 | $142.08 | 5.2M |
| 2023-10-09 | 141.46 | $141.00 | 4.0M |
| 2023-10-06 | 141.69 | $140.00 | 8.2M |
| 2023-10-05 | 142.06 | $138.80 | 5.0M |
| 2023-10-04 | 142.58 | $139.20 | 7.5M |
| 2023-10-03 | 143.11 | $138.41 | 6.6M |
| 2023-10-02 | 143.76 | $140.09 | 7.7M |
| 2023-09-29 | 144.30 | $141.69 | 5.8M |
| 2023-09-28 | 144.72 | $142.07 | 6.5M |
| 2023-09-27 | 145.15 | $141.09 | 5.3M |
| 2023-09-26 | 145.72 | $141.04 | 4.0M |
| 2023-09-25 | 146.33 | $143.05 | 6.2M |
| 2023-09-22 | 146.76 | $142.69 | 3.4M |
| 2023-09-21 | 147.25 | $143.26 | 4.8M |
| 2023-09-20 | 147.70 | $145.68 | 4.1M |
| 2023-09-19 | 147.93 | $146.35 | 3.8M |
| 2023-09-18 | 148.10 | $146.59 | 2.8M |
| 2023-09-15 | 148.25 | $147.58 | 3.6M |
| 2023-09-14 | 148.30 | $148.83 | 3.1M |
| 2023-09-13 | 148.23 | $147.11 | 3.8M |
| 2023-09-12 | 148.33 | $147.70 | 3.1M |
| 2023-09-11 | 148.40 | $147.89 | 2.9M |
| 2023-09-08 | 148.46 | $147.65 | 2.5M |
| 2023-09-07 | 148.56 | $147.58 | 4.8M |
| 2023-09-06 | 148.69 | $148.17 | 5.0M |
| 2023-09-05 | 148.78 | $148.68 | 3.8M |
| 2023-09-01 | 148.84 | $150.54 | 4.8M |
| 2023-08-31 | 148.73 | $149.92 | 5.3M |
| 2023-08-30 | 148.68 | $150.45 | 6.1M |
| 2023-08-29 | 148.60 | $149.98 | 5.4M |
| 2023-08-28 | 148.58 | $148.31 | 4.3M |
| 2023-08-25 | 148.75 | $147.21 | 5.4M |
| 2023-08-24 | 149.06 | $146.47 | 3.3M |
| 2023-08-23 | 149.47 | $147.89 | 3.7M |
| 2023-08-22 | 149.79 | $146.67 | 4.0M |
| 2023-08-21 | 150.25 | $147.25 | 3.9M |
| 2023-08-18 | 150.70 | $147.28 | 4.7M |
| 2023-08-17 | 151.18 | $147.02 | 5.1M |
| 2023-08-16 | 151.71 | $148.16 | 5.4M |
| 2023-08-15 | 152.17 | $149.25 | 3.4M |
| 2023-08-14 | 152.53 | $151.24 | 2.9M |
| 2023-08-11 | 152.72 | $151.27 | 4.1M |
| 2023-08-10 | 152.90 | $151.24 | 3.9M |
| 2023-08-09 | 153.10 | $151.42 | 5.1M |
| 2023-08-08 | 153.28 | $151.86 | 3.5M |
| 2023-08-07 | 153.43 | $152.62 | 3.4M |
| 2023-08-04 | 153.48 | $151.34 | 4.0M |
| 2023-08-03 | 153.64 | $152.02 | 4.9M |
| 2023-08-02 | 153.72 | $152.78 | 6.0M |
| 2023-08-01 | 153.71 | $154.25 | 3.0M |
| 2023-07-31 | 153.54 | $154.88 | 3.8M |
| 2023-07-28 | 153.29 | $154.40 | 6.0M |
| 2023-07-27 | 153.05 | $153.64 | 6.1M |
| 2023-07-26 | 152.86 | $155.00 | 5.1M |
| 2023-07-25 | 152.50 | $154.65 | 5.0M |
| 2023-07-24 | 152.13 | $154.54 | 3.4M |
| 2023-07-21 | 151.72 | $154.11 | 5.5M |
| 2023-07-20 | 151.31 | $153.89 | 7.5M |
| 2023-07-19 | 150.90 | $154.05 | 8.6M |
| 2023-07-18 | 150.43 | $153.29 | 5.4M |
| 2023-07-17 | 150.01 | $152.35 | 5.4M |
| 2023-07-14 | 149.67 | $152.06 | 6.3M |
| 2023-07-13 | 149.33 | $152.96 | 5.5M |
| 2023-07-12 | 148.88 | $152.24 | 6.7M |
| 2023-07-11 | 148.47 | $151.54 | 10.2M |
| 2023-07-10 | 148.10 | $149.85 | 4.1M |
| 2023-07-07 | 147.86 | $148.52 | 3.2M |
| 2023-07-06 | 147.74 | $148.15 | 7.8M |
| 2023-07-05 | 147.63 | $149.37 | 4.3M |
| 2023-07-03 | 147.38 | $150.01 | 2.8M |
| 2023-06-30 | 147.04 | $149.64 | 4.7M |
| 2023-06-29 | 146.69 | $148.33 | 7.6M |
| 2023-06-28 | 146.42 | $147.18 | 4.3M |
| 2023-06-27 | 146.23 | $147.43 | 8.9M |
| 2023-06-26 | 145.99 | $145.65 | 4.3M |
| 2023-06-23 | 145.89 | $144.77 | 3.9M |
| 2023-06-22 | 145.85 | $146.03 | 3.9M |
| 2023-06-21 | 145.67 | $146.63 | 5.5M |
| 2023-06-20 | 145.42 | $146.84 | 4.5M |
| 2023-06-16 | 145.12 | $148.83 | 11.2M |
| 2023-06-15 | 144.61 | $148.95 | 5.2M |
| 2023-06-14 | 144.06 | $147.25 | 8.5M |
| 2023-06-13 | 143.63 | $147.53 | 6.8M |
| 2023-06-12 | 143.16 | $146.12 | 3.7M |
| 2023-06-09 | 142.80 | $145.16 | 4.4M |
| 2023-06-08 | 142.51 | $145.33 | 5.9M |
| 2023-06-07 | 142.19 | $145.27 | 13.3M |
| 2023-06-06 | 141.86 | $144.21 | 5.3M |
| 2023-06-05 | 141.62 | $143.24 | 6.5M |
| 2023-06-02 | 141.48 | $143.73 | 10.3M |
| 2023-06-01 | 141.27 | $140.66 | 4.5M |
| 2023-05-31 | 141.37 | $139.61 | 7.6M |
| 2023-05-30 | 141.57 | $140.84 | 8.3M |
| 2023-05-26 | 141.69 | $141.09 | 4.6M |
| 2023-05-25 | 141.79 | $139.92 | 4.7M |
| 2023-05-24 | 142.03 | $140.01 | 2.9M |
| 2023-05-23 | 142.26 | $141.55 | 6.9M |
| 2023-05-22 | 142.36 | $143.08 | 4.4M |
| 2023-05-19 | 142.31 | $142.86 | 5.8M |
| 2023-05-18 | 142.30 | $143.24 | 3.8M |
| 2023-05-17 | 142.26 | $142.09 | 6.9M |
| 2023-05-16 | 142.34 | $140.31 | 4.7M |
| 2023-05-15 | 142.62 | $142.32 | 2.3M |
| 2023-05-12 | 142.73 | $141.52 | 3.5M |
| 2023-05-11 | 142.92 | $141.51 | 3.8M |
| 2023-05-10 | 143.14 | $142.22 | 3.9M |
| 2023-05-09 | 143.30 | $142.24 | 2.2M |
| 2023-05-08 | 143.46 | $142.77 | 2.3M |
| 2023-05-05 | 143.59 | $143.03 | 4.9M |
| 2023-05-04 | 143.68 | $140.66 | 5.5M |
| 2023-05-03 | 144.02 | $142.01 | 5.8M |
| 2023-05-02 | 144.23 | $142.84 | 4.5M |
| 2023-05-01 | 144.37 | $145.01 | 3.0M |
| 2023-04-28 | 144.31 | $145.14 | 3.0M |
| 2023-04-27 | 144.22 | $143.55 | 6.0M |
| 2023-04-26 | 144.27 | $141.23 | 5.4M |
| 2023-04-25 | 144.53 | $142.72 | 2.6M |
| 2023-04-24 | 144.64 | $145.19 | 1.5M |
| 2023-04-21 | 144.49 | $144.92 | 2.2M |
| 2023-04-20 | 144.32 | $144.88 | 3.5M |
| 2023-04-19 | 144.12 | $145.68 | 1.8M |
| 2023-04-18 | 143.82 | $145.64 | 1.6M |
| 2023-04-17 | 143.50 | $145.63 | 2.4M |
| 2023-04-14 | 143.14 | $144.65 | 2.5M |
| 2023-04-13 | 142.85 | $145.31 | 3.2M |
| 2023-04-12 | 142.47 | $144.20 | 3.1M |
| 2023-04-11 | 142.18 | $144.90 | 2.2M |
| 2023-04-10 | 141.79 | $143.96 | 2.6M |
| 2023-04-06 | 141.47 | $143.09 | 2.2M |
| 2023-04-05 | 141.24 | $142.99 | 3.2M |
| 2023-04-04 | 141.04 | $143.29 | 2.9M |
| 2023-04-03 | 140.83 | $144.74 | 3.4M |
| 2023-03-31 | 140.49 | $144.62 | 2.7M |
| 2023-03-30 | 140.19 | $142.52 | 2.7M |
| 2023-03-29 | 140.11 | $141.82 | 2.5M |
| 2023-03-28 | 140.13 | $139.72 | 1.7M |
| 2023-03-27 | 140.37 | $139.44 | 3.1M |
| 2023-03-24 | 140.68 | $138.52 | 6.9M |
| 2023-03-23 | 141.11 | $137.35 | 7.0M |
| 2023-03-22 | 141.71 | $137.81 | 5.0M |
| 2023-03-21 | 142.31 | $140.98 | 2.2M |
| 2023-03-20 | 142.64 | $139.12 | 3.4M |
| 2023-03-17 | 143.20 | $138.03 | 5.0M |
| 2023-03-16 | 143.94 | $140.40 | 8.4M |
| 2023-03-15 | 144.50 | $138.73 | 6.6M |
| 2023-03-14 | 145.29 | $140.70 | 3.8M |
| 2023-03-13 | 145.95 | $138.75 | 8.1M |
| 2023-03-10 | 146.86 | $140.47 | 7.1M |
| 2023-03-09 | 147.64 | $143.50 | 3.7M |
| 2023-03-08 | 148.18 | $146.74 | 3.0M |
| 2023-03-07 | 148.44 | $146.43 | 2.9M |
| 2023-03-06 | 148.76 | $148.83 | 2.6M |
| 2023-03-03 | 148.87 | $149.55 | 3.1M |
| 2023-03-02 | 148.94 | $147.48 | 3.5M |
| 2023-03-01 | 149.23 | $146.33 | 2.9M |
| 2023-02-28 | 149.65 | $146.60 | 2.8M |
| 2023-02-27 | 150.07 | $147.03 | 2.4M |
| 2023-02-24 | 150.46 | $146.85 | 3.5M |
| 2023-02-23 | 150.88 | $148.12 | 2.6M |
| 2023-02-22 | 151.19 | $147.57 | 3.7M |
| 2023-02-21 | 151.56 | $147.75 | 2.6M |
| 2023-02-17 | 151.92 | $151.03 | 1.7M |
| 2023-02-16 | 151.95 | $151.35 | 2.2M |
| 2023-02-15 | 151.92 | $153.08 | 1.9M |
| 2023-02-14 | 151.69 | $152.36 | 3.4M |
| 2023-02-13 | 151.51 | $152.65 | 2.0M |
| 2023-02-10 | 151.29 | $150.96 | 2.3M |
| 2023-02-09 | 151.22 | $150.50 | 2.2M |
| 2023-02-08 | 151.18 | $151.89 | 2.8M |
| 2023-02-07 | 150.99 | $153.40 | 4.3M |
| 2023-02-06 | 150.61 | $151.98 | 1.9M |
| 2023-02-03 | 150.33 | $153.06 | 4.7M |
| 2023-02-02 | 149.90 | $154.96 | 4.5M |
| 2023-02-01 | 149.23 | $153.28 | 3.7M |
| 2023-01-31 | 148.66 | $151.73 | 3.3M |
| 2023-01-30 | 148.19 | $149.20 | 2.6M |
| 2023-01-27 | 147.93 | $150.80 | 2.9M |
| 2023-01-26 | 147.46 | $150.52 | 4.4M |
| 2023-01-25 | 146.97 | $149.32 | 2.9M |
| 2023-01-24 | 146.56 | $148.98 | 2.4M |
| 2023-01-23 | 146.14 | $149.33 | 2.5M |
| 2023-01-20 | 145.66 | $147.46 | 2.6M |
| 2023-01-19 | 145.31 | $144.94 | 2.8M |
| 2023-01-18 | 145.18 | $146.45 | 2.7M |
| 2023-01-17 | 144.88 | $148.74 | 3.2M |
| 2023-01-13 | 144.33 | $149.07 | 2.1M |
| 2023-01-12 | 143.74 | $148.72 | 2.9M |
| 2023-01-11 | 143.18 | $148.16 | 4.0M |
| 2023-01-10 | 142.66 | $146.38 | 2.1M |
| 2023-01-09 | 142.30 | $145.29 | 2.7M |
| 2023-01-06 | 142.04 | $145.23 | 2.8M |
| 2023-01-05 | 141.78 | $141.83 | 2.2M |
| 2023-01-04 | 141.86 | $143.32 | 2.5M |
| 2023-01-03 | 141.81 | $141.12 | 3.9M |
| 2022-12-30 | 142.01 | $141.25 | 2.8M |
| 2022-12-29 | 142.23 | $141.83 | 2.6M |
| 2022-12-28 | 142.43 | $139.35 | 2.3M |
| 2022-12-27 | 142.89 | $141.38 | 2.0M |
| 2022-12-23 | 143.18 | $141.29 | 2.3M |
| 2022-12-22 | 143.51 | $140.39 | 3.8M |
| 2022-12-21 | 143.95 | $141.93 | 3.1M |
| 2022-12-20 | 144.27 | $139.77 | 2.1M |
| 2022-12-19 | 144.81 | $139.63 | 4.4M |
| 2022-12-16 | 145.40 | $141.36 | 3.0M |
| 2022-12-15 | 145.82 | $143.09 | 3.4M |
| 2022-12-14 | 146.09 | $146.30 | 2.9M |
| 2022-12-13 | 146.05 | $147.17 | 4.1M |
| 2022-12-12 | 145.92 | $146.15 | 1.9M |
| 2022-12-09 | 145.88 | $144.03 | 1.7M |
| 2022-12-08 | 146.05 | $145.15 | 2.6M |
| 2022-12-07 | 146.07 | $144.22 | 2.3M |
| 2022-12-06 | 146.16 | $144.46 | 2.7M |
| 2022-12-05 | 146.20 | $146.06 | 2.8M |
| 2022-12-02 | 146.05 | $148.94 | 2.3M |
| 2022-12-01 | 145.57 | $149.03 | 3.7M |
| 2022-11-30 | 145.01 | $148.82 | 4.5M |
| 2022-11-29 | 144.43 | $145.33 | 2.2M |
| 2022-11-28 | 144.16 | $144.87 | 1.9M |
| 2022-11-25 | 143.91 | $147.50 | 825500 |
| 2022-11-23 | 143.36 | $147.00 | 2.2M |
| 2022-11-22 | 142.81 | $146.39 | 3.2M |
| 2022-11-21 | 142.28 | $144.47 | 1.9M |
| 2022-11-18 | 141.88 | $144.53 | 3.4M |
| 2022-11-17 | 141.42 | $143.46 | 5.5M |
| 2022-11-16 | 140.99 | $144.30 | 4.2M |
| 2022-11-15 | 140.42 | $145.85 | 4.0M |
| 2022-11-14 | 139.65 | $144.49 | 3.7M |
| 2022-11-11 | 138.94 | $146.08 | 7.6M |
| 2022-11-10 | 137.99 | $144.69 | 6.7M |
| 2022-11-09 | 137.11 | $137.33 | 2.6M |
| 2022-11-08 | 136.89 | $139.84 | 6.2M |
| 2022-11-07 | 136.38 | $139.01 | 3.7M |
| 2022-11-04 | 135.89 | $137.91 | 5.4M |
| 2022-11-03 | 135.48 | $135.80 | 4.0M |
| 2022-11-02 | 135.25 | $136.49 | 4.3M |
| 2022-11-01 | 134.96 | $139.90 | 3.7M |
| 2022-10-31 | 134.31 | $139.56 | 3.7M |
| 2022-10-28 | 133.66 | $140.18 | 3.4M |
| 2022-10-27 | 132.88 | $137.33 | 2.7M |
| 2022-10-26 | 132.34 | $137.20 | 2.8M |
| 2022-10-25 | 131.78 | $136.93 | 3.7M |
| 2022-10-24 | 131.20 | $134.35 | 2.6M |
| 2022-10-21 | 130.84 | $132.87 | 2.5M |
| 2022-10-20 | 130.61 | $129.90 | 2.8M |
| 2022-10-19 | 130.68 | $131.36 | 2.0M |
| 2022-10-18 | 130.62 | $132.93 | 4.7M |
| 2022-10-17 | 130.43 | $130.99 | 2.5M |
| 2022-10-14 | 130.47 | $128.20 | 2.7M |
| 2022-10-13 | 130.82 | $131.10 | 4.8M |
| 2022-10-12 | 130.94 | $128.02 | 2.4M |
| 2022-10-11 | 131.42 | $128.69 | 2.5M |
| 2022-10-10 | 131.89 | $129.27 | 3.6M |
| 2022-10-07 | 132.39 | $130.15 | 3.2M |
| 2022-10-06 | 132.88 | $133.31 | 1.7M |
| 2022-10-05 | 133.13 | $134.81 | 2.4M |
| 2022-10-04 | 133.26 | $135.34 | 4.1M |
| 2022-10-03 | 133.36 | $130.83 | 4.9M |
| 2022-09-30 | 133.94 | $127.28 | 2.5M |
| 2022-09-29 | 134.92 | $128.68 | 3.2M |
| 2022-09-28 | 135.82 | $131.16 | 4.9M |
| 2022-09-27 | 136.54 | $128.18 | 2.8M |
| 2022-09-26 | 137.62 | $128.59 | 3.0M |
| 2022-09-23 | 138.72 | $130.48 | 4.1M |
| 2022-09-22 | 139.74 | $132.71 | 3.3M |
| 2022-09-21 | 140.61 | $134.64 | 2.2M |
| 2022-09-20 | 141.35 | $136.91 | 1.5M |
| 2022-09-19 | 141.92 | $139.15 | 1.3M |
| 2022-09-16 | 142.33 | $138.75 | 2.4M |
| 2022-09-15 | 142.83 | $140.15 | 1.7M |
| 2022-09-14 | 143.25 | $141.27 | 1.6M |
| 2022-09-13 | 143.62 | $141.28 | 2.0M |
| 2022-09-12 | 144.04 | $147.10 | 1.8M |
| 2022-09-09 | 143.92 | $145.74 | 1.5M |
| 2022-09-08 | 143.95 | $143.76 | 2.1M |
| 2022-09-07 | 144.20 | $142.53 | 2.1M |
| 2022-09-06 | 144.57 | $139.47 | 1.9M |
| 2022-09-02 | 145.27 | $139.86 | 1.3M |
| 2022-09-01 | 145.96 | $140.88 | 1.8M |
| 2022-08-31 | 146.57 | $140.76 | 2.2M |
| 2022-08-30 | 147.22 | $141.78 | 2.2M |
| 2022-08-29 | 147.79 | $143.29 | 2.2M |
| 2022-08-26 | 148.22 | $144.13 | 1.6M |
| 2022-08-25 | 148.59 | $148.93 | 1.8M |
| 2022-08-24 | 148.47 | $146.67 | 878800 |
| 2022-08-23 | 148.55 | $145.94 | 1.6M |
| 2022-08-22 | 148.67 | $146.32 | 2.2M |
| 2022-08-19 | 148.72 | $149.44 | 997400 |
| 2022-08-18 | 148.44 | $151.44 | 1.1M |
| 2022-08-17 | 147.91 | $150.96 | 1.4M |
| 2022-08-16 | 147.38 | $152.39 | 1.4M |
| 2022-08-15 | 146.65 | $151.95 | 2.8M |
| 2022-08-12 | 145.88 | $151.62 | 2.3M |
| 2022-08-11 | 145.07 | $149.21 | 3.1M |
| 2022-08-10 | 144.42 | $148.55 | 3.3M |
| 2022-08-09 | 143.75 | $145.44 | 1.2M |
| 2022-08-08 | 143.34 | $146.29 | 1.4M |
| 2022-08-05 | 142.79 | $145.88 | 1.5M |
| 2022-08-04 | 142.24 | $145.72 | 1.7M |
| 2022-08-03 | 141.67 | $146.03 | 1.8M |
| 2022-08-02 | 141.02 | $144.53 | 1.4M |
| 2022-08-01 | 140.47 | $145.56 | 2.0M |
| 2022-07-29 | 139.77 | $145.84 | 2.0M |
| 2022-07-28 | 138.99 | $144.55 | 2.4M |
| 2022-07-27 | 138.29 | $142.30 | 2.2M |
| 2022-07-26 | 137.77 | $139.59 | 903533 |
| 2022-07-25 | 137.51 | $140.69 | 1.6M |
| 2022-07-22 | 137.12 | $140.34 | 1.2M |
| 2022-07-21 | 136.74 | $141.16 | 1.3M |
| 2022-07-20 | 136.24 | $140.07 | 2.2M |
| 2022-07-19 | 135.81 | $139.14 | 1.4M |
| 2022-07-18 | 135.43 | $135.26 | 1.1M |
| 2022-07-15 | 135.40 | $135.85 | 1.7M |
| 2022-07-14 | 135.31 | $133.32 | 1.8M |
| 2022-07-13 | 135.46 | $134.38 | 1.7M |
| 2022-07-12 | 135.52 | $135.13 | 1.6M |
| 2022-07-11 | 135.53 | $135.78 | 1.3M |
| 2022-07-08 | 135.53 | $137.04 | 1.1M |
| 2022-07-07 | 135.45 | $137.55 | 1.5M |
| 2022-07-06 | 135.39 | $135.58 | 1.3M |
| 2022-07-05 | 135.58 | $135.55 | 1.6M |
| 2022-07-01 | 135.83 | $135.87 | 2.7M |
| 2022-06-30 | 136.12 | $134.23 | 1.9M |
| 2022-06-29 | 136.62 | $135.07 | 2.2M |
| 2022-06-28 | 137.11 | $135.90 | 1.7M |
| 2022-06-27 | 137.59 | $138.00 | 2.1M |
| 2022-06-24 | 137.92 | $138.07 | 2.3M |
| 2022-06-23 | 138.26 | $133.72 | 2.6M |
| 2022-06-22 | 139.06 | $132.62 | 3.1M |
| 2022-06-21 | 140.02 | $132.69 | 1.8M |
| 2022-06-17 | 141.01 | $131.14 | 3.4M |
| 2022-06-16 | 142.19 | $130.84 | 3.0M |
| 2022-06-15 | 143.46 | $135.64 | 2.9M |
| 2022-06-14 | 144.32 | $134.35 | 3.6M |
| 2022-06-13 | 145.35 | $135.05 | 3.7M |
| 2022-06-10 | 146.36 | $140.71 | 2.6M |
| 2022-06-09 | 146.83 | $144.65 | 1.2M |
| 2022-06-08 | 146.91 | $148.01 | 1.4M |
| 2022-06-07 | 146.64 | $150.13 | 1.6M |
| 2022-06-06 | 146.13 | $148.71 | 2.0M |
| 2022-06-03 | 145.76 | $148.17 | 1.6M |
| 2022-06-02 | 145.43 | $149.94 | 1.9M |
| 2022-06-01 | 144.96 | $147.35 | 2.1M |
| 2022-05-31 | 144.74 | $148.93 | 2.7M |
| 2022-05-27 | 144.36 | $150.34 | 3.2M |
| 2022-05-26 | 143.83 | $146.97 | 3.2M |
| 2022-05-25 | 143.65 | $143.93 | 1.9M |
| 2022-05-24 | 143.79 | $142.29 | 4.0M |
| 2022-05-23 | 144.12 | $143.18 | 2.9M |
| 2022-05-20 | 144.40 | $141.19 | 4.3M |
| 2022-05-19 | 144.93 | $141.19 | 2.5M |
| 2022-05-18 | 145.53 | $141.51 | 2.1M |
| 2022-05-17 | 146.19 | $147.04 | 5.1M |
| 2022-05-16 | 146.37 | $143.99 | 2.1M |
| 2022-05-13 | 146.90 | $144.50 | 2.4M |
| 2022-05-12 | 147.42 | $141.27 | 4.6M |
| 2022-05-11 | 148.33 | $140.67 | 3.8M |
| 2022-05-10 | 149.37 | $142.51 | 5.3M |
| 2022-05-09 | 150.29 | $142.88 | 5.0M |
| 2022-05-06 | 151.24 | $147.25 | 3.4M |
| 2022-05-05 | 151.82 | $148.61 | 5.5M |
| 2022-05-04 | 152.31 | $153.22 | 2.9M |
| 2022-05-03 | 152.37 | $149.07 | 2.4M |
| 2022-05-02 | 152.87 | $147.85 | 5.3M |
| 2022-04-29 | 153.54 | $147.45 | 4.1M |
| 2022-04-28 | 154.30 | $152.07 | 4.0M |
| 2022-04-27 | 154.66 | $149.47 | 3.6M |
| 2022-04-26 | 155.31 | $149.19 | 3.0M |
| 2022-04-25 | 156.04 | $152.85 | 3.5M |
| 2022-04-22 | 156.45 | $152.39 | 3.9M |
| 2022-04-21 | 156.92 | $156.66 | 2.6M |
| 2022-04-20 | 156.97 | $158.96 | 2.6M |
| 2022-04-19 | 156.80 | $157.95 | 2.3M |
| 2022-04-18 | 156.72 | $155.20 | 1.9M |
| 2022-04-14 | 156.91 | $155.53 | 1.7M |
| 2022-04-13 | 157.07 | $156.60 | 2.0M |
| 2022-04-12 | 157.11 | $154.85 | 2.3M |
| 2022-04-11 | 157.31 | $155.37 | 1.6M |
| 2022-04-08 | 157.43 | $156.89 | 2.3M |
| 2022-04-07 | 157.36 | $156.56 | 1.3M |
| 2022-04-06 | 157.30 | $156.08 | 2.0M |
| 2022-04-05 | 157.27 | $156.87 | 1.7M |
| 2022-04-04 | 157.12 | $158.56 | 1.8M |
| 2022-04-01 | 156.76 | $158.22 | 2.2M |
| 2022-03-31 | 156.42 | $157.71 | 2.3M |
| 2022-03-30 | 156.11 | $159.89 | 2.1M |
| 2022-03-29 | 155.56 | $161.12 | 1.9M |
| 2022-03-28 | 154.86 | $158.49 | 1.9M |
| 2022-03-25 | 154.38 | $158.02 | 988149 |
| 2022-03-24 | 153.94 | $156.95 | 953241 |
| 2022-03-23 | 153.57 | $155.14 | 1.8M |
| 2022-03-22 | 153.34 | $157.39 | 2.0M |
| 2022-03-21 | 152.88 | $156.08 | 2.5M |
| 2022-03-18 | 152.53 | $157.17 | 2.5M |
| 2022-03-17 | 152.06 | $156.17 | 3.1M |
| 2022-03-16 | 151.69 | $154.23 | 4.3M |
| 2022-03-15 | 151.51 | $151.37 | 3.3M |
| 2022-03-14 | 151.62 | $148.97 | 2.8M |
| 2022-03-11 | 151.99 | $149.52 | 2.1M |
| 2022-03-10 | 152.34 | $151.11 | 2.7M |
| 2022-03-09 | 152.59 | $151.40 | 4.1M |
| 2022-03-08 | 152.83 | $148.26 | 5.7M |
| 2022-03-07 | 153.41 | $149.33 | 4.5M |
| 2022-03-04 | 153.92 | $153.58 | 4.1M |
| 2022-03-03 | 154.03 | $154.51 | 4.6M |
| 2022-03-02 | 154.07 | $154.83 | 5.6M |
| 2022-03-01 | 154.10 | $151.60 | 7.3M |
| 2022-02-28 | 154.44 | $154.25 | 6.2M |
| 2022-02-25 | 154.53 | $155.16 | 6.4M |
| 2022-02-24 | 154.52 | $151.10 | 8.0M |
| 2022-02-23 | 154.89 | $149.67 | 4.8M |
| 2022-02-22 | 155.41 | $152.02 | 4.5M |
| 2022-02-18 | 155.72 | $153.55 | 3.7M |
| 2022-02-17 | 155.88 | $154.13 | 3.1M |
| 2022-02-16 | 155.99 | $156.95 | 4.0M |
| 2022-02-15 | 155.84 | $156.43 | 3.0M |
| 2022-02-14 | 155.75 | $154.08 | 4.2M |
| 2022-02-11 | 155.91 | $155.32 | 4.2M |
| 2022-02-10 | 155.99 | $157.40 | 4.9M |
| 2022-02-09 | 155.90 | $159.92 | 4.0M |
| 2022-02-08 | 155.58 | $157.26 | 3.5M |
| 2022-02-07 | 155.53 | $155.83 | 2.9M |
| 2022-02-04 | 155.64 | $155.73 | 5.4M |
| 2022-02-03 | 155.80 | $155.87 | 5.3M |
| 2022-02-02 | 155.97 | $157.87 | 5.0M |
| 2022-02-01 | 155.97 | $156.85 | 5.6M |
| 2022-01-31 | 156.11 | $155.64 | 5.1M |
| 2022-01-28 | 156.39 | $153.28 | 5.5M |
| 2022-01-27 | 156.94 | $150.70 | 5.3M |
| 2022-01-26 | 157.80 | $151.55 | 8.1M |
| 2022-01-25 | 158.63 | $152.78 | 6.2M |
| 2022-01-24 | 159.38 | $154.24 | 10.1M |
| 2022-01-21 | 160.03 | $153.09 | 8.6M |
| 2022-01-20 | 160.81 | $155.36 | 7.2M |
| 2022-01-19 | 161.39 | $157.36 | 4.9M |
| 2022-01-18 | 161.77 | $159.01 | 4.7M |
| 2022-01-14 | 161.98 | $161.58 | 3.9M |
| 2022-01-13 | 161.94 | $161.86 | 3.2M |
| 2022-01-12 | 161.86 | $162.61 | 3.5M |
| 2022-01-11 | 161.68 | $162.48 | 4.1M |
| 2022-01-10 | 161.49 | $160.96 | 5.8M |
| 2022-01-07 | 161.45 | $161.77 | 4.1M |
| 2022-01-06 | 161.31 | $162.03 | 3.6M |
| 2022-01-05 | 161.13 | $161.67 | 5.3M |
| 2022-01-04 | 160.99 | $164.20 | 3.5M |
| 2022-01-03 | 160.56 | $162.89 | 3.8M |
| 2021-12-31 | 160.22 | $162.75 | 3.2M |
| 2021-12-30 | 159.86 | $162.75 | 2.1M |
| 2021-12-29 | 159.44 | $163.01 | 2.9M |
| 2021-12-28 | 158.96 | $162.53 | 2.8M |
| 2021-12-27 | 158.49 | $162.28 | 2.5M |
| 2021-12-23 | 158.03 | $160.23 | 1.6M |
| 2021-12-22 | 157.76 | $159.15 | 1.9M |
| 2021-12-21 | 157.60 | $158.04 | 3.6M |
| 2021-12-20 | 157.56 | $154.90 | 6.8M |
| 2021-12-17 | 157.83 | $156.96 | 7.0M |
| 2021-12-16 | 157.93 | $159.07 | 4.8M |
| 2021-12-15 | 157.84 | $159.35 | 4.8M |
| 2021-12-14 | 157.74 | $157.63 | 3.3M |
| 2021-12-13 | 157.82 | $158.58 | 3.7M |
| 2021-12-10 | 157.82 | $159.74 | 2.2M |
| 2021-12-09 | 157.72 | $158.71 | 1.8M |
| 2021-12-08 | 157.72 | $159.85 | 3.0M |
| 2021-12-07 | 157.63 | $159.44 | 2.5M |
| 2021-12-06 | 157.58 | $156.79 | 4.9M |
| 2021-12-03 | 157.81 | $154.50 | 5.9M |
| 2021-12-02 | 158.28 | $155.35 | 5.3M |
| 2021-12-01 | 158.69 | $151.68 | 6.2M |
| 2021-11-30 | 159.49 | $153.59 | 4.2M |
| 2021-11-29 | 160.14 | $157.77 | 2.7M |
| 2021-11-26 | 160.39 | $156.46 | 3.6M |
| 2021-11-24 | 160.77 | $160.64 | 1.6M |
| 2021-11-23 | 160.73 | $160.56 | 2.1M |
| 2021-11-22 | 160.69 | $159.90 | 2.2M |
| 2021-11-19 | 160.70 | $159.65 | 1.6M |
| 2021-11-18 | 160.74 | $160.69 | 1.3M |
| 2021-11-17 | 160.66 | $161.28 | 1.6M |
| 2021-11-16 | 160.52 | $162.14 | 1.7M |
| 2021-11-15 | 160.26 | $161.93 | 1.2M |
| 2021-11-12 | 159.99 | $161.65 | 1.2M |
| 2021-11-11 | 159.73 | $160.87 | 1.1M |
| 2021-11-10 | 159.51 | $160.48 | 2.1M |
| 2021-11-09 | 159.29 | $161.51 | 1.2M |
| 2021-11-08 | 158.92 | $161.53 | 1.3M |
| 2021-11-05 | 158.51 | $161.29 | 2.0M |
| 2021-11-04 | 158.09 | $160.07 | 2.5M |
| 2021-11-03 | 157.75 | $160.40 | 2.3M |
| 2021-11-02 | 157.34 | $159.46 | 1.8M |
| 2021-11-01 | 156.98 | $159.02 | 2.2M |
| 2021-10-29 | 156.63 | $157.76 | 1.3M |
| 2021-10-28 | 156.37 | $158.04 | 1.8M |
| 2021-10-27 | 156.04 | $156.45 | 2.5M |
| 2021-10-26 | 155.84 | $158.56 | 2.5M |
| 2021-10-25 | 155.41 | $158.87 | 2.6M |
| 2021-10-22 | 154.93 | $158.51 | 1.5M |
| 2021-10-21 | 154.47 | $158.06 | 1.9M |
| 2021-10-20 | 154.02 | $157.87 | 1.9M |
| 2021-10-19 | 153.56 | $156.67 | 1.6M |
| 2021-10-18 | 153.18 | $155.76 | 1.7M |
| 2021-10-15 | 152.86 | $155.70 | 2.0M |
| 2021-10-14 | 152.54 | $155.17 | 1.6M |
| 2021-10-13 | 152.26 | $152.55 | 2.3M |
| 2021-10-12 | 152.24 | $152.30 | 1.5M |
| 2021-10-11 | 152.25 | $152.26 | 1.4M |
| 2021-10-08 | 152.28 | $153.10 | 1.9M |
| 2021-10-07 | 152.22 | $153.46 | 2.2M |
| 2021-10-06 | 152.15 | $152.17 | 2.8M |
| 2021-10-05 | 152.21 | $151.96 | 2.5M |
| 2021-10-04 | 152.30 | $150.88 | 4.6M |
| 2021-10-01 | 152.53 | $151.84 | 3.4M |
| 2021-09-30 | 152.70 | $149.82 | 4.4M |
| 2021-09-29 | 153.08 | $152.33 | 2.6M |
| 2021-09-28 | 153.25 | $152.00 | 4.9M |
| 2021-09-27 | 153.47 | $154.31 | 3.2M |
| 2021-09-24 | 153.48 | $153.80 | 2.4M |
| 2021-09-23 | 153.54 | $153.54 | 3.2M |
| 2021-09-22 | 153.64 | $151.32 | 3.3M |
| 2021-09-21 | 153.97 | $149.64 | 2.5M |
| 2021-09-20 | 154.49 | $150.18 | 4.1M |
| 2021-09-17 | 154.96 | $153.04 | 3.1M |
| 2021-09-16 | 155.16 | $154.41 | 2.2M |
| 2021-09-15 | 155.23 | $154.70 | 2.8M |
| 2021-09-14 | 155.26 | $153.34 | 2.1M |
| 2021-09-13 | 155.43 | $154.44 | 2.2M |
| 2021-09-10 | 155.50 | $154.01 | 2.0M |
| 2021-09-09 | 155.62 | $155.03 | 1.5M |
| 2021-09-08 | 155.64 | $155.47 | 1.4M |
| 2021-09-07 | 155.61 | $155.57 | 1.6M |
| 2021-09-03 | 155.57 | $156.88 | 1.1M |
| 2021-09-02 | 155.39 | $157.39 | 1.3M |
| 2021-09-01 | 155.14 | $156.33 | 1.3M |
| 2021-08-31 | 154.97 | $156.30 | 1.5M |
| 2021-08-30 | 154.80 | $156.33 | 1.5M |
| 2021-08-27 | 154.60 | $156.56 | 1.6M |
| 2021-08-26 | 154.36 | $154.90 | 1.7M |
| 2021-08-25 | 154.27 | $155.97 | 1.2M |
| 2021-08-24 | 154.06 | $155.15 | 1.1M |
| 2021-08-23 | 153.92 | $154.52 | 1.7M |
| 2021-08-20 | 153.82 | $153.37 | 2.2M |
| 2021-08-19 | 153.82 | $152.27 | 2.9M |
| 2021-08-18 | 153.92 | $152.61 | 1.8M |
| 2021-08-17 | 153.98 | $154.20 | 3.1M |
| 2021-08-16 | 153.87 | $155.37 | 2.5M |
| 2021-08-13 | 153.60 | $155.32 | 1.7M |
| 2021-08-12 | 153.30 | $155.34 | 1.6M |
| 2021-08-11 | 152.99 | $155.42 | 2.1M |
| 2021-08-10 | 152.64 | $154.43 | 1.8M |
| 2021-08-09 | 152.37 | $153.71 | 1.9M |
| 2021-08-06 | 152.16 | $154.06 | 1.9M |
| 2021-08-05 | 151.92 | $153.43 | 1.5M |
| 2021-08-04 | 151.71 | $152.28 | 2.3M |
| 2021-08-03 | 151.61 | $153.73 | 2.2M |
| 2021-08-02 | 151.35 | $152.45 | 2.2M |
| 2021-07-30 | 151.22 | $152.68 | 2.1M |
| 2021-07-29 | 151.06 | $153.10 | 2.7M |
| 2021-07-28 | 150.85 | $151.96 | 2.6M |
| 2021-07-27 | 150.75 | $151.88 | 4.3M |
| 2021-07-26 | 150.64 | $152.15 | 2.1M |
| 2021-07-23 | 150.50 | $151.72 | 2.1M |
| 2021-07-22 | 150.40 | $150.47 | 1.7M |
| 2021-07-21 | 150.40 | $150.89 | 1.7M |
| 2021-07-20 | 150.36 | $149.39 | 2.4M |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
214.69
2026-07-17
Close Price
$213.37
Vol: 11.0M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
128.35
Average
164.81
Maximum
214.76
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 214.69 | $213.37 | 11.0M |
| 2026-07-16 | 214.76 | $215.06 | 7.1M |
| 2026-07-15 | 214.47 | $212.97 | 8.4M |
| 2026-07-14 | 214.57 | $213.45 | 9.0M |
| 2026-07-13 | 214.56 | $214.23 | 6.9M |
| 2026-07-10 | 214.38 | $214.30 | 5.5M |
| 2026-07-09 | 214.15 | $213.50 | 7.3M |
| 2026-07-08 | 214.03 | $212.20 | 13.6M |
| 2026-07-07 | 214.15 | $214.73 | 8.0M |
| 2026-07-06 | 213.74 | $215.00 | 6.4M |
| 2026-07-02 | 213.20 | $214.91 | 10.7M |
| 2026-07-01 | 212.58 | $213.41 | 12.6M |
| 2026-06-30 | 212.16 | $212.77 | 9.0M |
| 2026-06-29 | 211.80 | $213.05 | 11.4M |
| 2026-06-26 | 211.31 | $210.31 | 16.8M |
| 2026-06-25 | 211.30 | $211.75 | 13.8M |
| 2026-06-24 | 210.99 | $210.38 | 8.2M |
| 2026-06-23 | 210.89 | $208.89 | 10.9M |
| 2026-06-22 | 211.09 | $209.61 | 7.3M |
| 2026-06-18 | 211.15 | $209.96 | 10.8M |
| 2026-06-17 | 211.14 | $208.99 | 11.4M |
| 2026-06-16 | 211.31 | $212.17 | 6.2M |
| 2026-06-15 | 210.83 | $212.88 | 8.0M |
| 2026-06-12 | 210.10 | $211.65 | 11.4M |
| 2026-06-11 | 209.51 | $209.75 | 16.8M |
| 2026-06-10 | 209.20 | $206.53 | 11.0M |
| 2026-06-09 | 209.52 | $209.19 | 17.2M |
| 2026-06-08 | 209.31 | $207.61 | 7.8M |
| 2026-06-05 | 209.38 | $207.83 | 11.0M |
| 2026-06-04 | 209.41 | $210.83 | 10.1M |
| 2026-06-03 | 208.79 | $209.25 | 9.8M |
| 2026-06-02 | 208.39 | $210.04 | 8.1M |
| 2026-06-01 | 207.74 | $209.21 | 8.5M |
| 2026-05-29 | 207.15 | $208.83 | 8.6M |
| 2026-05-28 | 206.53 | $208.25 | 6.6M |
| 2026-05-27 | 205.93 | $207.49 | 9.7M |
| 2026-05-26 | 205.37 | $207.64 | 10.3M |
| 2026-05-22 | 204.69 | $206.58 | 11.2M |
| 2026-05-21 | 204.10 | $204.71 | 11.5M |
| 2026-05-20 | 203.81 | $203.83 | 19.0M |
| 2026-05-19 | 203.65 | $201.62 | 10.5M |
| 2026-05-18 | 203.92 | $202.80 | 13.8M |
| 2026-05-15 | 203.98 | $201.56 | 9.0M |
| 2026-05-14 | 204.30 | $203.66 | 9.8M |
| 2026-05-13 | 204.22 | $202.92 | 7.4M |
| 2026-05-12 | 204.27 | $203.81 | 9.6M |
| 2026-05-11 | 204.13 | $203.99 | 7.4M |
| 2026-05-08 | 203.91 | $204.10 | 8.5M |
| 2026-05-07 | 203.63 | $203.54 | 10.2M |
| 2026-05-06 | 203.40 | $204.85 | 10.9M |
| 2026-05-05 | 202.85 | $203.24 | 6.6M |
| 2026-05-04 | 202.54 | $201.64 | 9.5M |
| 2026-05-01 | 202.51 | $202.82 | 13.8M |
| 2026-04-30 | 202.20 | $203.44 | 9.6M |
| 2026-04-29 | 201.71 | $200.41 | 8.3M |
| 2026-04-28 | 201.77 | $200.76 | 6.6M |
| 2026-04-27 | 201.75 | $201.79 | 6.9M |
| 2026-04-24 | 201.50 | $202.03 | 8.8M |
| 2026-04-23 | 201.15 | $202.45 | 10.7M |
| 2026-04-22 | 200.64 | $202.46 | 7.2M |
| 2026-04-21 | 200.04 | $202.55 | 8.7M |
| 2026-04-20 | 199.30 | $203.80 | 6.1M |
| 2026-04-17 | 198.18 | $203.16 | 10.8M |
| 2026-04-16 | 197.01 | $200.64 | 9.8M |
| 2026-04-15 | 196.18 | $199.73 | 8.7M |
| 2026-04-14 | 195.40 | $199.66 | 10.3M |
| 2026-04-13 | 194.52 | $198.83 | 5.8M |
| 2026-04-10 | 193.67 | $196.65 | 6.7M |
| 2026-04-09 | 193.14 | $198.08 | 7.3M |
| 2026-04-08 | 192.24 | $197.96 | 11.2M |
| 2026-04-07 | 191.23 | $193.49 | 8.4M |
| 2026-04-06 | 191.02 | $193.92 | 4.6M |
| 2026-04-02 | 190.69 | $193.09 | 10.8M |
| 2026-04-01 | 190.49 | $192.54 | 17.6M |
| 2026-03-31 | 190.40 | $191.92 | 19.7M |
| 2026-03-30 | 190.45 | $188.07 | 10.9M |
| 2026-03-27 | 191.33 | $188.46 | 14.0M |
| 2026-03-26 | 192.29 | $191.08 | 17.1M |
| 2026-03-25 | 192.86 | $192.85 | 14.0M |
| 2026-03-24 | 193.17 | $191.92 | 15.3M |
| 2026-03-23 | 193.74 | $191.69 | 16.0M |
| 2026-03-20 | 194.47 | $190.48 | 15.3M |
| 2026-03-19 | 195.58 | $193.32 | 17.4M |
| 2026-03-18 | 196.29 | $193.47 | 12.5M |
| 2026-03-17 | 197.08 | $196.05 | 11.0M |
| 2026-03-16 | 197.47 | $194.96 | 12.1M |
| 2026-03-13 | 198.16 | $193.52 | 13.0M |
| 2026-03-12 | 199.27 | $193.53 | 24.8M |
| 2026-03-11 | 200.56 | $196.57 | 16.9M |
| 2026-03-10 | 201.41 | $197.22 | 19.3M |
| 2026-03-09 | 202.27 | $198.71 | 26.8M |
| 2026-03-06 | 202.94 | $198.15 | 23.6M |
| 2026-03-05 | 203.84 | $200.54 | 23.1M |
| 2026-03-04 | 204.37 | $202.89 | 16.7M |
| 2026-03-03 | 204.48 | $202.08 | 37.3M |
| 2026-03-02 | 204.76 | $204.59 | 22.0M |
| 2026-02-27 | 204.55 | $204.97 | 16.2M |
| 2026-02-26 | 204.22 | $204.73 | 23.9M |
| 2026-02-25 | 203.86 | $203.58 | 16.8M |
| 2026-02-24 | 203.69 | $203.46 | 19.7M |
| 2026-02-23 | 203.50 | $201.85 | 16.4M |
| 2026-02-20 | 203.60 | $204.09 | 27.3M |
| 2026-02-19 | 203.23 | $203.14 | 15.4M |
| 2026-02-18 | 203.00 | $203.57 | 20.9M |
| 2026-02-17 | 202.62 | $202.52 | 29.8M |
| 2026-02-13 | 202.39 | $202.87 | 29.4M |
| 2026-02-12 | 202.04 | $200.79 | 38.6M |
| 2026-02-11 | 202.06 | $203.46 | 18.9M |
| 2026-02-10 | 201.50 | $203.10 | 16.8M |
| 2026-02-09 | 200.92 | $202.38 | 14.6M |
| 2026-02-06 | 200.39 | $202.26 | 26.9M |
| 2026-02-05 | 199.78 | $198.56 | 36.6M |
| 2026-02-04 | 199.85 | $200.30 | 31.3M |
| 2026-02-03 | 199.55 | $198.57 | 29.0M |
| 2026-02-02 | 199.56 | $199.10 | 14.6M |
| 2026-01-30 | 199.45 | $198.08 | 25.4M |
| 2026-01-29 | 199.52 | $198.52 | 23.9M |
| 2026-01-28 | 199.50 | $198.26 | 20.8M |
| 2026-01-27 | 199.52 | $198.93 | 10.6M |
| 2026-01-26 | 199.39 | $199.24 | 13.1M |
| 2026-01-23 | 199.17 | $198.77 | 13.5M |
| 2026-01-22 | 198.99 | $199.66 | 17.1M |
| 2026-01-21 | 198.58 | $199.40 | 19.6M |
| 2026-01-20 | 198.15 | $196.08 | 21.1M |
| 2026-01-16 | 198.33 | $199.05 | 13.9M |
| 2026-01-15 | 197.90 | $199.56 | 20.7M |
| 2026-01-14 | 197.29 | $198.68 | 24.9M |
| 2026-01-13 | 196.75 | $197.78 | 18.1M |
| 2026-01-12 | 196.30 | $197.78 | 12.5M |
| 2026-01-09 | 195.77 | $197.60 | 14.2M |
| 2026-01-08 | 195.18 | $196.46 | 21.4M |
| 2026-01-07 | 194.73 | $194.79 | 19.8M |
| 2026-01-06 | 194.55 | $197.00 | 18.1M |
| 2026-01-05 | 193.86 | $194.65 | 17.5M |
| 2026-01-02 | 193.55 | $192.86 | 13.7M |
| 2025-12-31 | 193.57 | $191.56 | 12.7M |
| 2025-12-30 | 193.85 | $193.21 | 5.1M |
| 2025-12-29 | 193.82 | $193.52 | 7.4M |
| 2025-12-26 | 193.71 | $193.84 | 9.6M |
| 2025-12-24 | 193.51 | $193.79 | 4.2M |
| 2025-12-23 | 193.28 | $193.09 | 6.4M |
| 2025-12-22 | 193.15 | $193.54 | 8.3M |
| 2025-12-19 | 192.90 | $192.88 | 13.7M |
| 2025-12-18 | 192.74 | $192.18 | 18.1M |
| 2025-12-17 | 192.69 | $191.77 | 13.5M |
| 2025-12-16 | 192.71 | $192.29 | 16.0M |
| 2025-12-15 | 192.61 | $193.65 | 26.6M |
| 2025-12-12 | 192.21 | $193.41 | 26.8M |
| 2025-12-11 | 191.78 | $194.73 | 17.9M |
| 2025-12-10 | 190.99 | $193.17 | 18.0M |
| 2025-12-09 | 190.40 | $190.49 | 7.9M |
| 2025-12-08 | 190.28 | $190.85 | 8.7M |
| 2025-12-05 | 190.05 | $192.00 | 12.9M |
| 2025-12-04 | 189.55 | $191.55 | 11.1M |
| 2025-12-03 | 189.05 | $191.49 | 13.6M |
| 2025-12-02 | 188.48 | $190.04 | 11.7M |
| 2025-12-01 | 188.12 | $190.22 | 13.0M |
| 2025-11-28 | 187.67 | $191.53 | 5.2M |
| 2025-11-26 | 186.87 | $190.50 | 14.6M |
| 2025-11-25 | 186.16 | $189.18 | 22.7M |
| 2025-11-24 | 185.62 | $186.53 | 15.8M |
| 2025-11-21 | 185.55 | $185.76 | 57.5M |
| 2025-11-20 | 185.65 | $182.18 | 45.2M |
| 2025-11-19 | 186.52 | $184.43 | 21.9M |
| 2025-11-18 | 187.07 | $184.99 | 39.7M |
| 2025-11-17 | 187.58 | $184.88 | 24.8M |
| 2025-11-14 | 188.21 | $187.34 | 31.2M |
| 2025-11-13 | 188.42 | $188.03 | 23.9M |
| 2025-11-12 | 188.52 | $190.18 | 17.7M |
| 2025-11-11 | 188.18 | $189.73 | 11.5M |
| 2025-11-10 | 187.89 | $188.64 | 16.0M |
| 2025-11-07 | 187.78 | $187.56 | 24.2M |
| 2025-11-06 | 187.88 | $186.00 | 19.1M |
| 2025-11-05 | 188.33 | $187.32 | 15.3M |
| 2025-11-04 | 188.58 | $186.23 | 15.9M |
| 2025-11-03 | 189.10 | $187.47 | 16.0M |
| 2025-10-31 | 189.44 | $187.93 | 15.0M |
| 2025-10-30 | 189.74 | $187.52 | 16.2M |
| 2025-10-29 | 190.16 | $188.33 | 25.8M |
| 2025-10-28 | 190.49 | $190.46 | 12.6M |
| 2025-10-27 | 190.41 | $192.11 | 10.3M |
| 2025-10-24 | 189.97 | $191.26 | 13.0M |
| 2025-10-23 | 189.63 | $190.74 | 9.8M |
| 2025-10-22 | 189.35 | $189.84 | 15.1M |
| 2025-10-21 | 189.21 | $190.76 | 9.4M |
| 2025-10-20 | 188.85 | $189.89 | 9.2M |
| 2025-10-17 | 188.61 | $188.01 | 21.0M |
| 2025-10-16 | 188.73 | $187.06 | 20.6M |
| 2025-10-15 | 189.08 | $188.85 | 11.1M |
| 2025-10-14 | 189.09 | $188.47 | 17.5M |
| 2025-10-13 | 189.19 | $186.92 | 16.1M |
| 2025-10-10 | 189.63 | $185.12 | 40.5M |
| 2025-10-09 | 190.52 | $189.39 | 12.6M |
| 2025-10-08 | 190.65 | $190.97 | 11.8M |
| 2025-10-07 | 190.45 | $190.35 | 13.4M |
| 2025-10-06 | 190.35 | $191.19 | 10.7M |
| 2025-10-03 | 190.05 | $191.25 | 15.3M |
| 2025-10-02 | 189.68 | $190.58 | 12.8M |
| 2025-10-01 | 189.39 | $190.13 | 10.8M |
| 2025-09-30 | 189.15 | $189.70 | 13.1M |
| 2025-09-29 | 188.95 | $189.20 | 11.8M |
| 2025-09-26 | 188.82 | $188.57 | 11.4M |
| 2025-09-25 | 188.80 | $186.72 | 13.0M |
| 2025-09-24 | 189.16 | $188.27 | 10.6M |
| 2025-09-23 | 189.25 | $188.71 | 9.9M |
| 2025-09-22 | 189.25 | $188.48 | 9.3M |
| 2025-09-19 | 189.30 | $189.21 | 11.3M |
| 2025-09-18 | 189.19 | $189.54 | 17.0M |
| 2025-09-17 | 188.99 | $188.31 | 21.0M |
| 2025-09-16 | 189.01 | $188.13 | 13.4M |
| 2025-09-15 | 189.07 | $188.63 | 14.2M |
| 2025-09-12 | 189.02 | $188.96 | 14.1M |
| 2025-09-11 | 188.89 | $190.33 | 19.2M |
| 2025-09-10 | 188.45 | $187.52 | 17.3M |
| 2025-09-09 | 188.52 | $187.71 | 18.4M |
| 2025-09-08 | 188.55 | $188.29 | 16.2M |
| 2025-09-05 | 188.45 | $188.44 | 19.7M |
| 2025-09-04 | 188.31 | $188.22 | 10.7M |
| 2025-09-03 | 188.17 | $186.84 | 13.4M |
| 2025-09-02 | 188.30 | $187.13 | 13.9M |
| 2025-08-29 | 188.39 | $188.62 | 11.8M |
| 2025-08-28 | 188.16 | $188.76 | 11.3M |
| 2025-08-27 | 187.85 | $188.85 | 10.3M |
| 2025-08-26 | 187.47 | $188.17 | 10.8M |
| 2025-08-25 | 187.17 | $188.04 | 12.1M |
| 2025-08-22 | 186.84 | $189.49 | 14.8M |
| 2025-08-21 | 186.14 | $185.87 | 12.8M |
| 2025-08-20 | 186.08 | $186.52 | 12.9M |
| 2025-08-19 | 185.87 | $186.69 | 10.7M |
| 2025-08-18 | 185.59 | $185.82 | 7.6M |
| 2025-08-15 | 185.44 | $185.86 | 11.7M |
| 2025-08-14 | 185.25 | $186.32 | 12.2M |
| 2025-08-13 | 184.93 | $187.54 | 13.4M |
| 2025-08-12 | 184.30 | $184.90 | 9.8M |
| 2025-08-11 | 184.13 | $182.58 | 9.3M |
| 2025-08-08 | 184.41 | $183.08 | 9.2M |
| 2025-08-07 | 184.62 | $182.75 | 12.2M |
| 2025-08-06 | 184.94 | $182.86 | 10.2M |
| 2025-08-05 | 185.27 | $183.27 | 12.7M |
| 2025-08-04 | 185.57 | $183.78 | 10.7M |
| 2025-08-01 | 185.81 | $181.56 | 19.4M |
| 2025-07-31 | 186.54 | $183.63 | 21.5M |
| 2025-07-30 | 186.94 | $185.32 | 14.0M |
| 2025-07-29 | 187.04 | $186.53 | 9.6M |
| 2025-07-28 | 186.88 | $186.62 | 8.1M |
| 2025-07-25 | 186.67 | $187.73 | 9.6M |
| 2025-07-24 | 186.18 | $186.83 | 11.8M |
| 2025-07-23 | 185.78 | $187.43 | 13.8M |
| 2025-07-22 | 185.19 | $185.89 | 12.1M |
| 2025-07-21 | 184.81 | $183.55 | 9.8M |
| 2025-07-18 | 184.85 | $184.18 | 9.4M |
| 2025-07-17 | 184.75 | $184.25 | 9.7M |
| 2025-07-16 | 184.61 | $182.76 | 11.4M |
| 2025-07-15 | 184.74 | $182.05 | 11.2M |
| 2025-07-14 | 185.04 | $184.61 | 9.8M |
| 2025-07-11 | 184.83 | $184.42 | 10.4M |
| 2025-07-10 | 184.61 | $185.78 | 13.0M |
| 2025-07-09 | 184.05 | $184.71 | 11.3M |
| 2025-07-08 | 183.61 | $184.16 | 11.3M |
| 2025-07-07 | 183.20 | $183.70 | 14.1M |
| 2025-07-03 | 182.82 | $185.18 | 8.5M |
| 2025-07-02 | 182.04 | $184.29 | 12.8M |
| 2025-07-01 | 181.31 | $183.87 | 21.4M |
| 2025-06-30 | 180.54 | $181.74 | 10.0M |
| 2025-06-27 | 180.09 | $180.89 | 9.3M |
| 2025-06-26 | 179.74 | $180.23 | 9.0M |
| 2025-06-25 | 179.46 | $178.88 | 11.8M |
| 2025-06-24 | 179.41 | $180.18 | 10.3M |
| 2025-06-23 | 179.07 | $178.49 | 12.7M |
| 2025-06-20 | 179.02 | $177.65 | 9.4M |
| 2025-06-18 | 179.13 | $177.36 | 13.0M |
| 2025-06-17 | 179.31 | $177.34 | 9.2M |
| 2025-06-16 | 179.51 | $179.06 | 10.9M |
| 2025-06-13 | 179.37 | $177.35 | 16.3M |
| 2025-06-12 | 179.56 | $179.52 | 8.8M |
| 2025-06-11 | 179.31 | $179.10 | 11.9M |
| 2025-06-10 | 179.09 | $179.61 | 13.1M |
| 2025-06-09 | 178.72 | $178.72 | 11.5M |
| 2025-06-06 | 178.46 | $178.69 | 7.3M |
| 2025-06-05 | 178.16 | $177.16 | 11.7M |
| 2025-06-04 | 178.11 | $177.64 | 7.0M |
| 2025-06-03 | 177.95 | $178.04 | 9.7M |
| 2025-06-02 | 177.66 | $176.57 | 12.5M |
| 2025-05-30 | 177.61 | $176.43 | 8.4M |
| 2025-05-29 | 177.58 | $176.50 | 7.8M |
| 2025-05-28 | 177.51 | $176.07 | 13.7M |
| 2025-05-27 | 177.51 | $177.58 | 8.8M |
| 2025-05-23 | 177.17 | $174.33 | 11.0M |
| 2025-05-22 | 177.45 | $175.03 | 10.7M |
| 2025-05-21 | 177.60 | $175.59 | 13.2M |
| 2025-05-20 | 177.64 | $179.50 | 5.9M |
| 2025-05-19 | 176.85 | $179.97 | 4.1M |
| 2025-05-16 | 175.81 | $179.99 | 6.3M |
| 2025-05-15 | 174.58 | $178.24 | 7.0M |
| 2025-05-14 | 173.51 | $176.63 | 7.8M |
| 2025-05-13 | 172.59 | $177.70 | 9.0M |
| 2025-05-12 | 171.29 | $177.30 | 8.9M |
| 2025-05-09 | 169.85 | $172.57 | 3.5M |
| 2025-05-08 | 169.17 | $172.61 | 5.2M |
| 2025-05-07 | 168.38 | $171.17 | 6.9M |
| 2025-05-06 | 167.76 | $170.05 | 5.2M |
| 2025-05-05 | 167.27 | $171.32 | 5.7M |
| 2025-05-02 | 166.44 | $171.89 | 6.9M |
| 2025-05-01 | 165.36 | $168.91 | 9.4M |
| 2025-04-30 | 164.73 | $169.14 | 7.5M |
| 2025-04-29 | 163.97 | $168.90 | 5.9M |
| 2025-04-28 | 163.15 | $167.92 | 7.2M |
| 2025-04-25 | 162.42 | $167.45 | 5.2M |
| 2025-04-24 | 161.68 | $167.69 | 5.8M |
| 2025-04-23 | 160.79 | $164.90 | 12.7M |
| 2025-04-22 | 160.37 | $163.32 | 8.6M |
| 2025-04-21 | 160.24 | $159.39 | 6.3M |
| 2025-04-17 | 160.94 | $162.66 | 7.9M |
| 2025-04-16 | 161.09 | $161.46 | 10.4M |
| 2025-04-15 | 161.55 | $163.56 | 8.5M |
| 2025-04-14 | 161.66 | $164.09 | 14.0M |
| 2025-04-11 | 161.71 | $162.02 | 11.8M |
| 2025-04-10 | 162.22 | $159.60 | 20.1M |
| 2025-04-09 | 163.37 | $165.16 | 37.8M |
| 2025-04-08 | 163.55 | $152.93 | 17.7M |
| 2025-04-07 | 166.37 | $155.87 | 34.0M |
| 2025-04-04 | 169.04 | $157.18 | 29.0M |
| 2025-04-03 | 171.88 | $166.53 | 15.8M |
| 2025-04-02 | 173.22 | $174.86 | 7.3M |
| 2025-04-01 | 173.03 | $173.41 | 6.4M |
| 2025-03-31 | 173.13 | $173.23 | 10.9M |
| 2025-03-28 | 173.28 | $171.80 | 6.8M |
| 2025-03-27 | 173.78 | $174.49 | 5.5M |
| 2025-03-26 | 173.79 | $174.94 | 4.6M |
| 2025-03-25 | 173.72 | $175.27 | 4.3M |
| 2025-03-24 | 173.57 | $175.69 | 9.3M |
| 2025-03-21 | 173.33 | $173.84 | 7.8M |
| 2025-03-20 | 173.44 | $174.64 | 7.7M |
| 2025-03-19 | 173.42 | $175.37 | 7.7M |
| 2025-03-18 | 173.25 | $174.08 | 6.4M |
| 2025-03-17 | 173.34 | $174.99 | 8.5M |
| 2025-03-14 | 173.27 | $172.66 | 7.1M |
| 2025-03-13 | 173.69 | $169.43 | 8.7M |
| 2025-03-12 | 174.87 | $171.07 | 15.6M |
| 2025-03-11 | 175.91 | $171.88 | 17.8M |
| 2025-03-10 | 176.95 | $174.20 | 16.8M |
| 2025-03-07 | 177.68 | $176.69 | 11.7M |
| 2025-03-06 | 178.01 | $175.05 | 8.6M |
| 2025-03-05 | 178.74 | $177.01 | 6.3M |
| 2025-03-04 | 179.19 | $175.38 | 10.0M |
| 2025-03-03 | 180.05 | $178.26 | 7.7M |
| 2025-02-28 | 180.44 | $180.18 | 9.3M |
| 2025-02-27 | 180.49 | $178.20 | 6.9M |
| 2025-02-26 | 180.96 | $179.77 | 5.8M |
| 2025-02-25 | 181.18 | $180.15 | 9.3M |
| 2025-02-24 | 181.35 | $179.97 | 6.2M |
| 2025-02-21 | 181.59 | $179.82 | 7.7M |
| 2025-02-20 | 181.89 | $182.38 | 5.2M |
| 2025-02-19 | 181.69 | $182.84 | 7.0M |
| 2025-02-18 | 181.37 | $182.47 | 5.6M |
| 2025-02-14 | 181.06 | $181.08 | 10.4M |
| 2025-02-13 | 180.99 | $181.26 | 7.2M |
| 2025-02-12 | 180.88 | $179.70 | 8.6M |
| 2025-02-11 | 181.07 | $180.75 | 4.9M |
| 2025-02-10 | 181.06 | $180.73 | 5.2M |
| 2025-02-07 | 181.06 | $180.22 | 6.5M |
| 2025-02-06 | 181.16 | $181.11 | 5.9M |
| 2025-02-05 | 181.08 | $181.35 | 5.6M |
| 2025-02-04 | 180.93 | $180.47 | 7.4M |
| 2025-02-03 | 180.94 | $180.25 | 23.4M |
| 2025-01-31 | 181.00 | $181.24 | 10.2M |
| 2025-01-30 | 180.85 | $182.74 | 8.7M |
| 2025-01-29 | 180.36 | $180.81 | 7.8M |
| 2025-01-28 | 180.19 | $181.41 | 14.0M |
| 2025-01-27 | 179.86 | $182.31 | 11.3M |
| 2025-01-24 | 179.29 | $182.19 | 8.9M |
| 2025-01-23 | 178.65 | $182.35 | 5.4M |
| 2025-01-22 | 177.87 | $181.49 | 8.4M |
| 2025-01-21 | 177.16 | $182.13 | 7.6M |
| 2025-01-17 | 176.20 | $180.04 | 5.9M |
| 2025-01-16 | 175.53 | $179.17 | 5.8M |
| 2025-01-15 | 174.94 | $177.77 | 10.0M |
| 2025-01-14 | 174.57 | $176.08 | 8.1M |
| 2025-01-13 | 174.50 | $174.67 | 8.2M |
| 2025-01-10 | 174.74 | $173.25 | 7.4M |
| 2025-01-08 | 175.32 | $175.82 | 6.9M |
| 2025-01-07 | 175.47 | $175.61 | 8.5M |
| 2025-01-06 | 175.70 | $176.20 | 8.7M |
| 2025-01-03 | 175.86 | $176.32 | 4.9M |
| 2025-01-02 | 176.04 | $174.72 | 9.0M |
| 2024-12-31 | 176.59 | $175.23 | 6.3M |
| 2024-12-30 | 177.13 | $174.91 | 6.3M |
| 2024-12-27 | 177.84 | $176.69 | 5.4M |
| 2024-12-26 | 178.30 | $177.90 | 3.5M |
| 2024-12-24 | 178.60 | $177.61 | 2.3M |
| 2024-12-23 | 179.01 | $176.28 | 8.1M |
| 2024-12-20 | 179.77 | $176.66 | 10.9M |
| 2024-12-19 | 180.59 | $174.22 | 10.2M |
| 2024-12-18 | 182.05 | $174.80 | 11.2M |
| 2024-12-17 | 183.64 | $180.13 | 7.3M |
| 2024-12-16 | 184.35 | $181.56 | 5.2M |
| 2024-12-13 | 184.87 | $182.16 | 5.4M |
| 2024-12-12 | 185.35 | $182.80 | 3.6M |
| 2024-12-11 | 185.76 | $183.47 | 6.0M |
| 2024-12-10 | 186.10 | $183.30 | 6.3M |
| 2024-12-09 | 186.51 | $184.43 | 5.1M |
| 2024-12-06 | 186.73 | $185.19 | 4.5M |
| 2024-12-05 | 186.83 | $185.40 | 6.1M |
| 2024-12-04 | 186.88 | $186.33 | 6.6M |
| 2024-12-03 | 186.73 | $186.32 | 8.6M |
| 2024-12-02 | 186.54 | $187.15 | 7.7M |
| 2024-11-29 | 186.14 | $187.62 | 3.8M |
| 2024-11-27 | 185.56 | $187.05 | 4.8M |
| 2024-11-26 | 184.99 | $187.23 | 5.6M |
| 2024-11-25 | 184.29 | $187.21 | 8.6M |
| 2024-11-22 | 183.46 | $185.53 | 6.4M |
| 2024-11-21 | 182.84 | $184.08 | 5.6M |
| 2024-11-20 | 182.43 | $181.79 | 4.5M |
| 2024-11-19 | 182.42 | $181.18 | 5.8M |
| 2024-11-18 | 182.53 | $181.67 | 3.7M |
| 2024-11-15 | 182.55 | $180.94 | 5.5M |
| 2024-11-14 | 182.72 | $182.24 | 7.4M |
| 2024-11-13 | 182.63 | $183.71 | 9.7M |
| 2024-11-12 | 182.21 | $183.61 | 5.1M |
| 2024-11-11 | 181.73 | $185.02 | 6.9M |
| 2024-11-08 | 180.87 | $184.10 | 7.5M |
| 2024-11-07 | 180.05 | $183.08 | 8.4M |
| 2024-11-06 | 179.32 | $182.90 | 13.0M |
| 2024-11-05 | 178.50 | $178.67 | 4.6M |
| 2024-11-04 | 178.45 | $176.61 | 4.0M |
| 2024-11-01 | 178.81 | $176.40 | 4.2M |
| 2024-10-31 | 179.28 | $176.29 | 6.1M |
| 2024-10-30 | 179.84 | $178.19 | 5.6M |
| 2024-10-29 | 180.09 | $178.58 | 5.5M |
| 2024-10-28 | 180.29 | $179.12 | 3.0M |
| 2024-10-25 | 180.40 | $178.11 | 4.6M |
| 2024-10-24 | 180.73 | $178.96 | 4.4M |
| 2024-10-23 | 180.93 | $178.92 | 4.7M |
| 2024-10-22 | 181.16 | $179.51 | 3.7M |
| 2024-10-21 | 181.29 | $180.32 | 4.0M |
| 2024-10-18 | 181.26 | $181.87 | 3.3M |
| 2024-10-17 | 180.88 | $181.33 | 3.6M |
| 2024-10-16 | 180.55 | $181.62 | 4.8M |
| 2024-10-15 | 180.09 | $180.40 | 5.2M |
| 2024-10-14 | 179.80 | $181.22 | 3.2M |
| 2024-10-11 | 179.29 | $179.90 | 4.0M |
| 2024-10-10 | 178.96 | $178.15 | 3.2M |
| 2024-10-09 | 178.93 | $178.82 | 3.9M |
| 2024-10-08 | 178.75 | $177.60 | 3.8M |
| 2024-10-07 | 178.79 | $177.18 | 4.2M |
| 2024-10-04 | 178.91 | $178.57 | 5.4M |
| 2024-10-03 | 178.74 | $177.18 | 5.4M |
| 2024-10-02 | 178.83 | $178.02 | 4.1M |
| 2024-10-01 | 178.74 | $178.21 | 8.3M |
| 2024-09-30 | 178.59 | $179.16 | 5.1M |
| 2024-09-27 | 178.19 | $178.93 | 5.7M |
| 2024-09-26 | 177.77 | $178.29 | 6.1M |
| 2024-09-25 | 177.41 | $176.81 | 4.6M |
| 2024-09-24 | 177.28 | $177.91 | 6.3M |
| 2024-09-23 | 176.89 | $177.65 | 5.9M |
| 2024-09-20 | 176.48 | $177.44 | 5.4M |
| 2024-09-19 | 176.04 | $178.09 | 7.7M |
| 2024-09-18 | 175.37 | $176.21 | 9.4M |
| 2024-09-17 | 174.99 | $176.54 | 5.5M |
| 2024-09-16 | 174.46 | $176.28 | 4.8M |
| 2024-09-13 | 173.90 | $175.01 | 5.2M |
| 2024-09-12 | 173.50 | $173.35 | 5.5M |
| 2024-09-11 | 173.38 | $172.28 | 7.1M |
| 2024-09-10 | 173.46 | $172.20 | 4.4M |
| 2024-09-09 | 173.56 | $172.10 | 6.4M |
| 2024-09-06 | 173.69 | $170.45 | 9.2M |
| 2024-09-05 | 174.17 | $172.30 | 6.0M |
| 2024-09-04 | 174.34 | $173.36 | 10.1M |
| 2024-09-03 | 174.29 | $173.61 | 6.6M |
| 2024-08-30 | 174.17 | $175.87 | 4.6M |
| 2024-08-29 | 173.55 | $174.52 | 5.1M |
| 2024-08-28 | 173.09 | $173.87 | 4.0M |
| 2024-08-27 | 172.69 | $174.35 | 3.6M |
| 2024-08-26 | 172.10 | $174.27 | 7.5M |
| 2024-08-23 | 171.44 | $174.30 | 6.0M |
| 2024-08-22 | 170.64 | $172.11 | 3.8M |
| 2024-08-21 | 170.18 | $172.60 | 4.6M |
| 2024-08-20 | 169.53 | $171.40 | 5.1M |
| 2024-08-19 | 169.02 | $172.08 | 5.6M |
| 2024-08-16 | 168.28 | $170.78 | 3.5M |
| 2024-08-15 | 167.70 | $170.37 | 6.9M |
| 2024-08-14 | 167.10 | $168.09 | 4.2M |
| 2024-08-13 | 166.89 | $167.74 | 4.2M |
| 2024-08-12 | 166.72 | $165.85 | 5.6M |
| 2024-08-09 | 166.92 | $166.65 | 3.7M |
| 2024-08-08 | 166.99 | $166.30 | 6.6M |
| 2024-08-07 | 167.14 | $163.34 | 5.9M |
| 2024-08-06 | 167.94 | $164.50 | 8.8M |
| 2024-08-05 | 168.62 | $162.83 | 13.7M |
| 2024-08-02 | 169.75 | $166.77 | 11.7M |
| 2024-08-01 | 170.24 | $169.69 | 10.6M |
| 2024-07-31 | 170.17 | $171.60 | 10.0M |
| 2024-07-30 | 169.68 | $170.79 | 7.3M |
| 2024-07-29 | 169.28 | $169.97 | 5.7M |
| 2024-07-26 | 168.98 | $169.74 | 7.5M |
| 2024-07-25 | 168.67 | $167.35 | 10.7M |
| 2024-07-24 | 168.81 | $167.15 | 8.1M |
| 2024-07-23 | 169.00 | $169.13 | 5.3M |
| 2024-07-22 | 168.80 | $169.73 | 9.0M |
| 2024-07-19 | 168.43 | $168.40 | 5.7M |
| 2024-07-18 | 168.28 | $169.54 | 8.9M |
| 2024-07-17 | 167.85 | $171.01 | 12.6M |
| 2024-07-16 | 167.04 | $171.71 | 9.9M |
| 2024-07-15 | 165.94 | $168.72 | 5.1M |
| 2024-07-12 | 165.29 | $168.53 | 11.5M |
| 2024-07-11 | 164.58 | $167.06 | 10.9M |
| 2024-07-10 | 164.06 | $165.07 | 5.3M |
| 2024-07-09 | 163.88 | $163.72 | 4.3M |
| 2024-07-08 | 163.95 | $164.00 | 4.7M |
| 2024-07-05 | 163.99 | $163.68 | 4.0M |
| 2024-07-03 | 164.09 | $163.75 | 2.7M |
| 2024-07-02 | 164.20 | $163.68 | 3.7M |
| 2024-07-01 | 164.35 | $162.95 | 6.8M |
| 2024-06-28 | 164.67 | $164.28 | 4.8M |
| 2024-06-27 | 164.77 | $164.16 | 3.4M |
| 2024-06-26 | 164.91 | $163.96 | 4.0M |
| 2024-06-25 | 165.11 | $164.58 | 4.4M |
| 2024-06-24 | 165.21 | $165.72 | 7.6M |
| 2024-06-21 | 165.09 | $165.59 | 4.1M |
| 2024-06-20 | 164.98 | $165.38 | 5.8M |
| 2024-06-18 | 164.89 | $165.28 | 6.3M |
| 2024-06-17 | 164.81 | $164.87 | 4.3M |
| 2024-06-14 | 164.80 | $163.68 | 4.6M |
| 2024-06-13 | 165.04 | $164.73 | 7.4M |
| 2024-06-12 | 165.11 | $165.20 | 8.8M |
| 2024-06-11 | 165.08 | $164.32 | 4.8M |
| 2024-06-10 | 165.23 | $165.00 | 5.8M |
| 2024-06-07 | 165.26 | $164.56 | 2.9M |
| 2024-06-06 | 165.39 | $165.08 | 6.3M |
| 2024-06-05 | 165.43 | $165.40 | 5.8M |
| 2024-06-04 | 165.40 | $164.40 | 5.4M |
| 2024-06-03 | 165.58 | $164.90 | 6.1M |
| 2024-05-31 | 165.69 | $165.78 | 4.3M |
| 2024-05-30 | 165.62 | $163.61 | 5.3M |
| 2024-05-29 | 165.99 | $162.86 | 6.8M |
| 2024-05-28 | 166.58 | $164.79 | 4.2M |
| 2024-05-24 | 166.86 | $165.94 | 3.3M |
| 2024-05-23 | 166.93 | $164.85 | 5.8M |
| 2024-05-22 | 167.23 | $167.19 | 2.8M |
| 2024-05-21 | 167.08 | $167.83 | 3.8M |
| 2024-05-20 | 166.76 | $167.90 | 3.8M |
| 2024-05-17 | 166.37 | $168.04 | 3.5M |
| 2024-05-16 | 165.88 | $167.79 | 4.8M |
| 2024-05-15 | 165.36 | $168.06 | 5.7M |
| 2024-05-14 | 164.70 | $166.73 | 5.4M |
| 2024-05-13 | 164.20 | $166.07 | 2.5M |
| 2024-05-10 | 163.76 | $166.11 | 3.4M |
| 2024-05-09 | 163.24 | $165.84 | 3.4M |
| 2024-05-08 | 162.70 | $164.46 | 3.3M |
| 2024-05-07 | 162.35 | $164.50 | 4.5M |
| 2024-05-06 | 161.95 | $164.04 | 4.9M |
| 2024-05-03 | 161.59 | $162.79 | 9.8M |
| 2024-05-02 | 161.43 | $161.64 | 5.7M |
| 2024-05-01 | 161.50 | $160.65 | 9.3M |
| 2024-04-30 | 161.79 | $161.20 | 4.9M |
| 2024-04-29 | 162.01 | $163.56 | 3.9M |
| 2024-04-26 | 161.78 | $162.43 | 5.6M |
| 2024-04-25 | 161.76 | $162.35 | 7.4M |
| 2024-04-24 | 161.76 | $162.69 | 4.2M |
| 2024-04-23 | 161.69 | $162.46 | 4.0M |
| 2024-04-22 | 161.66 | $161.03 | 4.8M |
| 2024-04-19 | 161.94 | $159.81 | 8.8M |
| 2024-04-18 | 162.53 | $159.21 | 6.7M |
| 2024-04-17 | 163.35 | $159.36 | 8.1M |
| 2024-04-16 | 164.27 | $159.69 | 7.4M |
| 2024-04-15 | 165.26 | $160.58 | 9.5M |
| 2024-04-12 | 166.23 | $161.98 | 6.6M |
| 2024-04-11 | 167.06 | $164.59 | 6.8M |
| 2024-04-10 | 167.47 | $164.71 | 7.6M |
| 2024-04-09 | 167.90 | $167.56 | 5.5M |
| 2024-04-08 | 167.80 | $166.90 | 22.5M |
| 2024-04-05 | 167.82 | $166.39 | 5.7M |
| 2024-04-04 | 167.93 | $165.40 | 7.2M |
| 2024-04-03 | 168.26 | $167.10 | 4.4M |
| 2024-04-02 | 168.27 | $166.92 | 4.6M |
| 2024-04-01 | 168.31 | $168.37 | 4.8M |
| 2024-03-28 | 168.04 | $169.37 | 3.7M |
| 2024-03-27 | 167.51 | $168.78 | 6.0M |
| 2024-03-26 | 166.99 | $166.12 | 3.7M |
| 2024-03-25 | 166.95 | $166.28 | 2.9M |
| 2024-03-22 | 166.85 | $166.64 | 3.2M |
| 2024-03-21 | 166.65 | $167.72 | 6.0M |
| 2024-03-20 | 166.18 | $166.58 | 4.9M |
| 2024-03-19 | 165.85 | $165.17 | 5.8M |
| 2024-03-18 | 165.77 | $164.19 | 4.7M |
| 2024-03-15 | 165.86 | $164.42 | 8.0M |
| 2024-03-14 | 165.90 | $164.74 | 7.8M |
| 2024-03-13 | 165.88 | $166.23 | 4.6M |
| 2024-03-12 | 165.52 | $166.15 | 6.4M |
| 2024-03-11 | 165.10 | $165.72 | 5.5M |
| 2024-03-08 | 164.69 | $165.51 | 9.1M |
| 2024-03-07 | 164.25 | $165.70 | 6.4M |
| 2024-03-06 | 163.69 | $164.41 | 6.0M |
| 2024-03-05 | 163.30 | $163.48 | 6.3M |
| 2024-03-04 | 163.02 | $164.23 | 5.2M |
| 2024-03-01 | 162.54 | $163.93 | 6.4M |
| 2024-02-29 | 162.02 | $162.79 | 6.3M |
| 2024-02-28 | 161.66 | $162.12 | 4.3M |
| 2024-02-27 | 161.36 | $162.06 | 4.4M |
| 2024-02-26 | 161.03 | $161.35 | 5.2M |
| 2024-02-23 | 160.78 | $162.00 | 6.4M |
| 2024-02-22 | 160.34 | $161.57 | 9.1M |
| 2024-02-21 | 159.91 | $159.98 | 4.6M |
| 2024-02-20 | 159.75 | $159.66 | 6.8M |
| 2024-02-16 | 159.61 | $160.03 | 5.1M |
| 2024-02-15 | 159.37 | $160.76 | 5.8M |
| 2024-02-14 | 158.93 | $158.79 | 11.3M |
| 2024-02-13 | 158.83 | $157.35 | 9.7M |
| 2024-02-12 | 159.01 | $160.01 | 7.0M |
| 2024-02-09 | 158.65 | $158.93 | 5.1M |
| 2024-02-08 | 158.45 | $158.74 | 4.9M |
| 2024-02-07 | 158.25 | $158.39 | 6.7M |
| 2024-02-06 | 158.09 | $157.77 | 6.1M |
| 2024-02-05 | 158.03 | $156.78 | 8.6M |
| 2024-02-02 | 158.16 | $158.14 | 8.1M |
| 2024-02-01 | 158.01 | $158.28 | 8.0M |
| 2024-01-31 | 157.80 | $156.46 | 8.9M |
| 2024-01-30 | 157.94 | $158.49 | 7.3M |
| 2024-01-29 | 157.66 | $158.46 | 4.5M |
| 2024-01-26 | 157.34 | $157.50 | 6.0M |
| 2024-01-25 | 157.16 | $157.48 | 5.8M |
| 2024-01-24 | 156.95 | $155.91 | 5.7M |
| 2024-01-23 | 157.03 | $156.72 | 4.8M |
| 2024-01-22 | 156.94 | $156.64 | 10.0M |
| 2024-01-19 | 156.85 | $155.82 | 8.5M |
| 2024-01-18 | 156.90 | $154.63 | 7.3M |
| 2024-01-17 | 157.21 | $153.84 | 5.8M |
| 2024-01-16 | 157.73 | $155.06 | 6.9M |
| 2024-01-12 | 158.06 | $156.05 | 5.6M |
| 2024-01-11 | 158.21 | $156.40 | 7.1M |
| 2024-01-10 | 158.31 | $156.85 | 4.6M |
| 2024-01-09 | 158.31 | $156.58 | 6.4M |
| 2024-01-08 | 158.36 | $157.38 | 8.0M |
| 2024-01-05 | 158.22 | $155.71 | 8.4M |
| 2024-01-04 | 158.40 | $155.26 | 5.6M |
| 2024-01-03 | 158.69 | $155.52 | 9.2M |
| 2024-01-02 | 158.94 | $157.85 | 9.8M |
| 2023-12-29 | 158.72 | $157.80 | 5.3M |
| 2023-12-28 | 158.45 | $158.41 | 4.0M |
| 2023-12-27 | 157.99 | $158.06 | 4.4M |
| 2023-12-26 | 157.50 | $157.91 | 4.1M |
| 2023-12-22 | 156.95 | $157.01 | 5.7M |
| 2023-12-21 | 156.47 | $156.48 | 7.0M |
| 2023-12-20 | 156.00 | $154.58 | 7.4M |
| 2023-12-19 | 155.83 | $157.18 | 10.1M |
| 2023-12-18 | 155.07 | $155.87 | 8.6M |
| 2023-12-15 | 154.43 | $156.41 | 8.9M |
| 2023-12-14 | 153.56 | $157.53 | 21.4M |
| 2023-12-13 | 152.28 | $155.41 | 11.8M |
| 2023-12-12 | 151.24 | $152.18 | 4.6M |
| 2023-12-11 | 150.68 | $151.91 | 7.1M |
| 2023-12-08 | 150.08 | $150.57 | 5.2M |
| 2023-12-07 | 149.64 | $150.10 | 6.1M |
| 2023-12-06 | 149.21 | $149.31 | 5.2M |
| 2023-12-05 | 148.87 | $149.26 | 6.4M |
| 2023-12-04 | 148.47 | $150.60 | 9.6M |
| 2023-12-01 | 147.70 | $150.53 | 12.1M |
| 2023-11-30 | 146.82 | $148.30 | 7.8M |
| 2023-11-29 | 146.24 | $147.05 | 5.7M |
| 2023-11-28 | 145.83 | $146.47 | 4.0M |
| 2023-11-27 | 145.45 | $146.61 | 3.8M |
| 2023-11-24 | 144.98 | $146.91 | 1.2M |
| 2023-11-22 | 144.36 | $146.48 | 4.4M |
| 2023-11-21 | 143.72 | $145.80 | 4.6M |
| 2023-11-20 | 143.11 | $146.07 | 6.4M |
| 2023-11-17 | 142.33 | $145.49 | 5.0M |
| 2023-11-16 | 141.55 | $144.79 | 5.5M |
| 2023-11-15 | 140.79 | $145.27 | 8.1M |
| 2023-11-14 | 139.80 | $144.59 | 15.2M |
| 2023-11-13 | 138.80 | $140.58 | 4.1M |
| 2023-11-10 | 138.49 | $140.76 | 6.8M |
| 2023-11-09 | 138.08 | $139.13 | 6.3M |
| 2023-11-08 | 137.97 | $140.32 | 4.0M |
| 2023-11-07 | 137.59 | $140.55 | 3.6M |
| 2023-11-06 | 137.10 | $140.85 | 5.1M |
| 2023-11-03 | 136.49 | $141.59 | 7.5M |
| 2023-11-02 | 135.63 | $139.31 | 8.0M |
| 2023-11-01 | 135.12 | $136.29 | 6.5M |
| 2023-10-31 | 135.19 | $135.83 | 6.0M |
| 2023-10-30 | 135.38 | $134.71 | 10.8M |
| 2023-10-27 | 135.85 | $133.66 | 7.7M |
| 2023-10-26 | 136.64 | $135.22 | 13.9M |
| 2023-10-25 | 137.24 | $135.50 | 6.6M |
| 2023-10-24 | 137.89 | $137.01 | 6.3M |
| 2023-10-23 | 138.34 | $136.14 | 7.2M |
| 2023-10-20 | 139.06 | $137.01 | 5.2M |
| 2023-10-19 | 139.73 | $138.74 | 6.1M |
| 2023-10-18 | 140.14 | $140.48 | 4.0M |
| 2023-10-17 | 140.27 | $142.74 | 5.0M |
| 2023-10-16 | 139.95 | $142.04 | 4.0M |
| 2023-10-13 | 139.74 | $140.29 | 5.0M |
| 2023-10-12 | 139.87 | $140.60 | 6.4M |
| 2023-10-11 | 139.98 | $142.38 | 4.2M |
| 2023-10-10 | 139.74 | $142.08 | 5.2M |
| 2023-10-09 | 139.54 | $141.00 | 4.0M |
| 2023-10-06 | 139.55 | $140.00 | 8.2M |
| 2023-10-05 | 139.79 | $138.80 | 5.0M |
| 2023-10-04 | 140.34 | $139.20 | 7.5M |
| 2023-10-03 | 140.91 | $138.41 | 6.6M |
| 2023-10-02 | 141.75 | $140.09 | 7.7M |
| 2023-09-29 | 142.39 | $141.69 | 5.8M |
| 2023-09-28 | 142.80 | $142.07 | 6.5M |
| 2023-09-27 | 143.22 | $141.09 | 5.3M |
| 2023-09-26 | 143.92 | $141.04 | 4.0M |
| 2023-09-25 | 144.76 | $143.05 | 6.2M |
| 2023-09-22 | 145.32 | $142.69 | 3.4M |
| 2023-09-21 | 146.06 | $143.26 | 4.8M |
| 2023-09-20 | 146.80 | $145.68 | 4.1M |
| 2023-09-19 | 147.15 | $146.35 | 3.8M |
| 2023-09-18 | 147.43 | $146.59 | 2.8M |
| 2023-09-15 | 147.70 | $147.58 | 3.6M |
| 2023-09-14 | 147.81 | $148.83 | 3.1M |
| 2023-09-13 | 147.69 | $147.11 | 3.8M |
| 2023-09-12 | 147.91 | $147.70 | 3.1M |
| 2023-09-11 | 148.05 | $147.89 | 2.9M |
| 2023-09-08 | 148.17 | $147.65 | 2.5M |
| 2023-09-07 | 148.37 | $147.58 | 4.8M |
| 2023-09-06 | 148.62 | $148.17 | 5.0M |
| 2023-09-05 | 148.78 | $148.68 | 3.8M |
| 2023-09-01 | 148.87 | $150.54 | 4.8M |
| 2023-08-31 | 148.59 | $149.92 | 5.3M |
| 2023-08-30 | 148.40 | $150.45 | 6.1M |
| 2023-08-29 | 148.07 | $149.98 | 5.4M |
| 2023-08-28 | 147.79 | $148.31 | 4.3M |
| 2023-08-25 | 147.82 | $147.21 | 5.4M |
| 2023-08-24 | 148.11 | $146.47 | 3.3M |
| 2023-08-23 | 148.59 | $147.89 | 3.7M |
| 2023-08-22 | 148.87 | $146.67 | 4.0M |
| 2023-08-21 | 149.45 | $147.25 | 3.9M |
| 2023-08-18 | 150.01 | $147.28 | 4.7M |
| 2023-08-17 | 150.65 | $147.02 | 5.1M |
| 2023-08-16 | 151.45 | $148.16 | 5.4M |
| 2023-08-15 | 152.14 | $149.25 | 3.4M |
| 2023-08-14 | 152.72 | $151.24 | 2.9M |
| 2023-08-11 | 152.96 | $151.27 | 4.1M |
| 2023-08-10 | 153.23 | $151.24 | 3.9M |
| 2023-08-09 | 153.54 | $151.42 | 5.1M |
| 2023-08-08 | 153.86 | $151.86 | 3.5M |
| 2023-08-07 | 154.13 | $152.62 | 3.4M |
| 2023-08-04 | 154.28 | $151.34 | 4.0M |
| 2023-08-03 | 154.71 | $152.02 | 4.9M |
| 2023-08-02 | 155.05 | $152.78 | 6.0M |
| 2023-08-01 | 155.28 | $154.25 | 3.0M |
| 2023-07-31 | 155.22 | $154.88 | 3.8M |
| 2023-07-28 | 155.00 | $154.40 | 6.0M |
| 2023-07-27 | 154.84 | $153.64 | 6.1M |
| 2023-07-26 | 154.79 | $155.00 | 5.1M |
| 2023-07-25 | 154.44 | $154.65 | 5.0M |
| 2023-07-24 | 154.09 | $154.54 | 3.4M |
| 2023-07-21 | 153.68 | $154.11 | 5.5M |
| 2023-07-20 | 153.29 | $153.89 | 7.5M |
| 2023-07-19 | 152.87 | $154.05 | 8.6M |
| 2023-07-18 | 152.33 | $153.29 | 5.4M |
| 2023-07-17 | 151.85 | $152.35 | 5.4M |
| 2023-07-14 | 151.48 | $152.06 | 6.3M |
| 2023-07-13 | 151.09 | $152.96 | 5.5M |
| 2023-07-12 | 150.44 | $152.24 | 6.7M |
| 2023-07-11 | 149.83 | $151.54 | 10.2M |
| 2023-07-10 | 149.26 | $149.85 | 4.1M |
| 2023-07-07 | 148.94 | $148.52 | 3.2M |
| 2023-07-06 | 148.84 | $148.15 | 7.8M |
| 2023-07-05 | 148.79 | $149.37 | 4.3M |
| 2023-07-03 | 148.46 | $150.01 | 2.8M |
| 2023-06-30 | 147.94 | $149.64 | 4.7M |
| 2023-06-29 | 147.41 | $148.33 | 7.6M |
| 2023-06-28 | 147.06 | $147.18 | 4.3M |
| 2023-06-27 | 146.88 | $147.43 | 8.9M |
| 2023-06-26 | 146.62 | $145.65 | 4.3M |
| 2023-06-23 | 146.69 | $144.77 | 3.9M |
| 2023-06-22 | 146.94 | $146.03 | 3.9M |
| 2023-06-21 | 146.95 | $146.63 | 5.5M |
| 2023-06-20 | 146.84 | $146.84 | 4.5M |
| 2023-06-16 | 146.65 | $148.83 | 11.2M |
| 2023-06-15 | 146.01 | $148.95 | 5.2M |
| 2023-06-14 | 145.23 | $147.25 | 8.5M |
| 2023-06-13 | 144.67 | $147.53 | 6.8M |
| 2023-06-12 | 143.96 | $146.12 | 3.7M |
| 2023-06-09 | 143.43 | $145.16 | 4.4M |
| 2023-06-08 | 143.01 | $145.33 | 5.9M |
| 2023-06-07 | 142.49 | $145.27 | 13.3M |
| 2023-06-06 | 141.90 | $144.21 | 5.3M |
| 2023-06-05 | 141.44 | $143.24 | 6.5M |
| 2023-06-02 | 141.11 | $143.73 | 10.3M |
| 2023-06-01 | 140.63 | $140.66 | 4.5M |
| 2023-05-31 | 140.72 | $139.61 | 7.6M |
| 2023-05-30 | 141.05 | $140.84 | 8.3M |
| 2023-05-26 | 141.19 | $141.09 | 4.6M |
| 2023-05-25 | 141.29 | $139.92 | 4.7M |
| 2023-05-24 | 141.66 | $140.01 | 2.9M |
| 2023-05-23 | 142.08 | $141.55 | 6.9M |
| 2023-05-22 | 142.24 | $143.08 | 4.4M |
| 2023-05-19 | 142.10 | $142.86 | 5.8M |
| 2023-05-18 | 141.99 | $143.24 | 3.8M |
| 2023-05-17 | 141.79 | $142.09 | 6.9M |
| 2023-05-16 | 141.81 | $140.31 | 4.7M |
| 2023-05-15 | 142.20 | $142.32 | 2.3M |
| 2023-05-12 | 142.24 | $141.52 | 3.5M |
| 2023-05-11 | 142.45 | $141.51 | 3.8M |
| 2023-05-10 | 142.70 | $142.22 | 3.9M |
| 2023-05-09 | 142.85 | $142.24 | 2.2M |
| 2023-05-08 | 143.02 | $142.77 | 2.3M |
| 2023-05-05 | 143.10 | $143.03 | 4.9M |
| 2023-05-04 | 143.14 | $140.66 | 5.5M |
| 2023-05-03 | 143.70 | $142.01 | 5.8M |
| 2023-05-02 | 144.05 | $142.84 | 4.5M |
| 2023-05-01 | 144.29 | $145.01 | 3.0M |
| 2023-04-28 | 144.11 | $145.14 | 3.0M |
| 2023-04-27 | 143.87 | $143.55 | 6.0M |
| 2023-04-26 | 143.93 | $141.23 | 5.4M |
| 2023-04-25 | 144.48 | $142.72 | 2.6M |
| 2023-04-24 | 144.81 | $145.19 | 1.5M |
| 2023-04-21 | 144.66 | $144.92 | 2.2M |
| 2023-04-20 | 144.55 | $144.88 | 3.5M |
| 2023-04-19 | 144.42 | $145.68 | 1.8M |
| 2023-04-18 | 144.10 | $145.64 | 1.6M |
| 2023-04-17 | 143.74 | $145.63 | 2.4M |
| 2023-04-14 | 143.32 | $144.65 | 2.5M |
| 2023-04-13 | 143.04 | $145.31 | 3.2M |
| 2023-04-12 | 142.58 | $144.20 | 3.1M |
| 2023-04-11 | 142.27 | $144.90 | 2.2M |
| 2023-04-10 | 141.78 | $143.96 | 2.6M |
| 2023-04-06 | 141.40 | $143.09 | 2.2M |
| 2023-04-05 | 141.16 | $142.99 | 3.2M |
| 2023-04-04 | 140.90 | $143.29 | 2.9M |
| 2023-04-03 | 140.55 | $144.74 | 3.4M |
| 2023-03-31 | 139.84 | $144.62 | 2.7M |
| 2023-03-30 | 139.05 | $142.52 | 2.7M |
| 2023-03-29 | 138.60 | $141.82 | 2.5M |
| 2023-03-28 | 138.23 | $139.72 | 1.7M |
| 2023-03-27 | 138.27 | $139.44 | 3.1M |
| 2023-03-24 | 138.39 | $138.52 | 6.9M |
| 2023-03-23 | 138.74 | $137.35 | 7.0M |
| 2023-03-22 | 139.41 | $137.81 | 5.0M |
| 2023-03-21 | 140.11 | $140.98 | 2.2M |
| 2023-03-20 | 140.28 | $139.12 | 3.4M |
| 2023-03-17 | 140.88 | $138.03 | 5.0M |
| 2023-03-16 | 141.82 | $140.40 | 8.4M |
| 2023-03-15 | 142.43 | $138.73 | 6.6M |
| 2023-03-14 | 143.50 | $140.70 | 3.8M |
| 2023-03-13 | 144.35 | $138.75 | 8.1M |
| 2023-03-10 | 145.75 | $140.47 | 7.1M |
| 2023-03-09 | 147.02 | $143.50 | 3.7M |
| 2023-03-08 | 147.87 | $146.74 | 3.0M |
| 2023-03-07 | 148.17 | $146.43 | 2.9M |
| 2023-03-06 | 148.59 | $148.83 | 2.6M |
| 2023-03-03 | 148.57 | $149.55 | 3.1M |
| 2023-03-02 | 148.40 | $147.48 | 3.5M |
| 2023-03-01 | 148.64 | $146.33 | 2.9M |
| 2023-02-28 | 149.17 | $146.60 | 2.8M |
| 2023-02-27 | 149.72 | $147.03 | 2.4M |
| 2023-02-24 | 150.27 | $146.85 | 3.5M |
| 2023-02-23 | 150.94 | $148.12 | 2.6M |
| 2023-02-22 | 151.45 | $147.57 | 3.7M |
| 2023-02-21 | 152.14 | $147.75 | 2.6M |
| 2023-02-17 | 152.91 | $151.03 | 1.7M |
| 2023-02-16 | 153.10 | $151.35 | 2.2M |
| 2023-02-15 | 153.24 | $153.08 | 1.9M |
| 2023-02-14 | 153.02 | $152.36 | 3.4M |
| 2023-02-13 | 152.91 | $152.65 | 2.0M |
| 2023-02-10 | 152.70 | $150.96 | 2.3M |
| 2023-02-09 | 152.81 | $150.50 | 2.2M |
| 2023-02-08 | 153.02 | $151.89 | 2.8M |
| 2023-02-07 | 152.95 | $153.40 | 4.3M |
| 2023-02-06 | 152.53 | $151.98 | 1.9M |
| 2023-02-03 | 152.34 | $153.06 | 4.7M |
| 2023-02-02 | 151.87 | $154.96 | 4.5M |
| 2023-02-01 | 150.90 | $153.28 | 3.7M |
| 2023-01-31 | 150.13 | $151.73 | 3.3M |
| 2023-01-30 | 149.54 | $149.20 | 2.6M |
| 2023-01-27 | 149.37 | $150.80 | 2.9M |
| 2023-01-26 | 148.84 | $150.52 | 4.4M |
| 2023-01-25 | 148.26 | $149.32 | 2.9M |
| 2023-01-24 | 147.84 | $148.98 | 2.4M |
| 2023-01-23 | 147.41 | $149.33 | 2.5M |
| 2023-01-20 | 146.83 | $147.46 | 2.6M |
| 2023-01-19 | 146.54 | $144.94 | 2.8M |
| 2023-01-18 | 146.72 | $146.45 | 2.7M |
| 2023-01-17 | 146.61 | $148.74 | 3.2M |
| 2023-01-13 | 145.99 | $149.07 | 2.1M |
| 2023-01-12 | 145.20 | $148.72 | 2.9M |
| 2023-01-11 | 144.34 | $148.16 | 4.0M |
| 2023-01-10 | 143.47 | $146.38 | 2.1M |
| 2023-01-09 | 142.82 | $145.29 | 2.7M |
| 2023-01-06 | 142.31 | $145.23 | 2.8M |
| 2023-01-05 | 141.72 | $141.83 | 2.2M |
| 2023-01-04 | 141.76 | $143.32 | 2.5M |
| 2023-01-03 | 141.49 | $141.12 | 3.9M |
| 2022-12-30 | 141.65 | $141.25 | 2.8M |
| 2022-12-29 | 141.80 | $141.83 | 2.6M |
| 2022-12-28 | 141.87 | $139.35 | 2.3M |
| 2022-12-27 | 142.47 | $141.38 | 2.0M |
| 2022-12-23 | 142.74 | $141.29 | 2.3M |
| 2022-12-22 | 143.08 | $140.39 | 3.8M |
| 2022-12-21 | 143.66 | $141.93 | 3.1M |
| 2022-12-20 | 144.01 | $139.77 | 2.1M |
| 2022-12-19 | 144.87 | $139.63 | 4.4M |
| 2022-12-16 | 145.90 | $141.36 | 3.0M |
| 2022-12-15 | 146.71 | $143.09 | 3.4M |
| 2022-12-14 | 147.29 | $146.30 | 2.9M |
| 2022-12-13 | 147.26 | $147.17 | 4.1M |
| 2022-12-12 | 147.04 | $146.15 | 1.9M |
| 2022-12-09 | 146.99 | $144.03 | 1.7M |
| 2022-12-08 | 147.36 | $145.15 | 2.6M |
| 2022-12-07 | 147.54 | $144.22 | 2.3M |
| 2022-12-06 | 147.93 | $144.46 | 2.7M |
| 2022-12-05 | 148.32 | $146.06 | 2.8M |
| 2022-12-02 | 148.41 | $148.94 | 2.3M |
| 2022-12-01 | 147.89 | $149.03 | 3.7M |
| 2022-11-30 | 147.25 | $148.82 | 4.5M |
| 2022-11-29 | 146.52 | $145.33 | 2.2M |
| 2022-11-28 | 146.40 | $144.87 | 1.9M |
| 2022-11-25 | 146.34 | $147.50 | 825500 |
| 2022-11-23 | 145.69 | $147.00 | 2.2M |
| 2022-11-22 | 145.03 | $146.39 | 3.2M |
| 2022-11-21 | 144.36 | $144.47 | 1.9M |
| 2022-11-18 | 143.98 | $144.53 | 3.4M |
| 2022-11-17 | 143.51 | $143.46 | 5.5M |
| 2022-11-16 | 143.16 | $144.30 | 4.2M |
| 2022-11-15 | 142.57 | $145.85 | 4.0M |
| 2022-11-14 | 141.54 | $144.49 | 3.7M |
| 2022-11-11 | 140.61 | $146.08 | 7.6M |
| 2022-11-10 | 139.19 | $144.69 | 6.7M |
| 2022-11-09 | 137.81 | $137.33 | 2.6M |
| 2022-11-08 | 137.77 | $139.84 | 6.2M |
| 2022-11-07 | 137.17 | $139.01 | 3.7M |
| 2022-11-04 | 136.65 | $137.91 | 5.4M |
| 2022-11-03 | 136.28 | $135.80 | 4.0M |
| 2022-11-02 | 136.28 | $136.49 | 4.3M |
| 2022-11-01 | 136.13 | $139.90 | 3.7M |
| 2022-10-31 | 135.23 | $139.56 | 3.7M |
| 2022-10-28 | 134.26 | $140.18 | 3.4M |
| 2022-10-27 | 133.00 | $137.33 | 2.7M |
| 2022-10-26 | 132.15 | $137.20 | 2.8M |
| 2022-10-25 | 131.18 | $136.93 | 3.7M |
| 2022-10-24 | 130.13 | $134.35 | 2.6M |
| 2022-10-21 | 129.46 | $132.87 | 2.5M |
| 2022-10-20 | 129.01 | $129.90 | 2.8M |
| 2022-10-19 | 129.13 | $131.36 | 2.0M |
| 2022-10-18 | 128.98 | $132.93 | 4.7M |
| 2022-10-17 | 128.49 | $130.99 | 2.5M |
| 2022-10-14 | 128.35 | $128.20 | 2.7M |
| 2022-10-13 | 128.79 | $131.10 | 4.8M |
| 2022-10-12 | 128.71 | $128.02 | 2.4M |
| 2022-10-11 | 129.29 | $128.69 | 2.5M |
| 2022-10-10 | 129.85 | $129.27 | 3.6M |
| 2022-10-07 | 130.39 | $130.15 | 3.2M |
| 2022-10-06 | 130.86 | $133.31 | 1.7M |
| 2022-10-05 | 130.75 | $134.81 | 2.4M |
| 2022-10-04 | 130.34 | $135.34 | 4.1M |
| 2022-10-03 | 129.77 | $130.83 | 4.9M |
| 2022-09-30 | 130.09 | $127.28 | 2.5M |
| 2022-09-29 | 131.23 | $128.68 | 3.2M |
| 2022-09-28 | 132.29 | $131.16 | 4.9M |
| 2022-09-27 | 133.02 | $128.18 | 2.8M |
| 2022-09-26 | 134.51 | $128.59 | 3.0M |
| 2022-09-23 | 136.19 | $130.48 | 4.1M |
| 2022-09-22 | 137.75 | $132.71 | 3.3M |
| 2022-09-21 | 139.11 | $134.64 | 2.2M |
| 2022-09-20 | 140.29 | $136.91 | 1.5M |
| 2022-09-19 | 141.19 | $139.15 | 1.3M |
| 2022-09-16 | 141.78 | $138.75 | 2.4M |
| 2022-09-15 | 142.54 | $140.15 | 1.7M |
| 2022-09-14 | 143.15 | $141.27 | 1.6M |
| 2022-09-13 | 143.61 | $141.28 | 2.0M |
| 2022-09-12 | 144.16 | $147.10 | 1.8M |
| 2022-09-09 | 143.56 | $145.74 | 1.5M |
| 2022-09-08 | 143.16 | $143.76 | 2.1M |
| 2022-09-07 | 143.12 | $142.53 | 2.1M |
| 2022-09-06 | 143.33 | $139.47 | 1.9M |
| 2022-09-02 | 144.23 | $139.86 | 1.3M |
| 2022-09-01 | 145.19 | $140.88 | 1.8M |
| 2022-08-31 | 146.08 | $140.76 | 2.2M |
| 2022-08-30 | 147.15 | $141.78 | 2.2M |
| 2022-08-29 | 148.16 | $143.29 | 2.2M |
| 2022-08-26 | 149.01 | $144.13 | 1.6M |
| 2022-08-25 | 149.81 | $148.93 | 1.8M |
| 2022-08-24 | 149.71 | $146.67 | 878800 |
| 2022-08-23 | 150.06 | $145.94 | 1.6M |
| 2022-08-22 | 150.60 | $146.32 | 2.2M |
| 2022-08-19 | 151.13 | $149.44 | 997400 |
| 2022-08-18 | 151.06 | $151.44 | 1.1M |
| 2022-08-17 | 150.55 | $150.96 | 1.4M |
| 2022-08-16 | 150.02 | $152.39 | 1.4M |
| 2022-08-15 | 149.10 | $151.95 | 2.8M |
| 2022-08-12 | 148.09 | $151.62 | 2.3M |
| 2022-08-11 | 146.98 | $149.21 | 3.1M |
| 2022-08-10 | 146.17 | $148.55 | 3.3M |
| 2022-08-09 | 145.37 | $145.44 | 1.2M |
| 2022-08-08 | 145.07 | $146.29 | 1.4M |
| 2022-08-05 | 144.53 | $145.88 | 1.5M |
| 2022-08-04 | 143.98 | $145.72 | 1.7M |
| 2022-08-03 | 143.36 | $146.03 | 1.8M |
| 2022-08-02 | 142.57 | $144.53 | 1.4M |
| 2022-08-01 | 141.95 | $145.56 | 2.0M |
| 2022-07-29 | 141.01 | $145.84 | 2.0M |
| 2022-07-28 | 139.85 | $144.55 | 2.4M |
| 2022-07-27 | 138.78 | $142.30 | 2.2M |
| 2022-07-26 | 138.00 | $139.59 | 903533 |
| 2022-07-25 | 137.67 | $140.69 | 1.6M |
| 2022-07-22 | 137.05 | $140.34 | 1.2M |
| 2022-07-21 | 136.41 | $141.16 | 1.3M |
| 2022-07-20 | 135.50 | $140.07 | 2.2M |
| 2022-07-19 | 134.68 | $139.14 | 1.4M |
| 2022-07-18 | 133.94 | $135.26 | 1.1M |
| 2022-07-15 | 133.90 | $135.85 | 1.7M |
| 2022-07-14 | 133.75 | $133.32 | 1.8M |
| 2022-07-13 | 134.12 | $134.38 | 1.7M |
| 2022-07-12 | 134.34 | $135.13 | 1.6M |
| 2022-07-11 | 134.45 | $135.78 | 1.3M |
| 2022-07-08 | 134.46 | $137.04 | 1.1M |
| 2022-07-07 | 134.22 | $137.55 | 1.5M |
| 2022-07-06 | 133.85 | $135.58 | 1.3M |
| 2022-07-05 | 133.85 | $135.55 | 1.6M |
| 2022-07-01 | 133.87 | $135.87 | 2.7M |
| 2022-06-30 | 133.86 | $134.23 | 1.9M |
| 2022-06-29 | 134.21 | $135.07 | 2.2M |
| 2022-06-28 | 134.45 | $135.90 | 1.7M |
| 2022-06-27 | 134.59 | $138.00 | 2.1M |
| 2022-06-24 | 134.33 | $138.07 | 2.3M |
| 2022-06-23 | 134.03 | $133.72 | 2.6M |
| 2022-06-22 | 134.64 | $132.62 | 3.1M |
| 2022-06-21 | 135.59 | $132.69 | 1.8M |
| 2022-06-17 | 136.71 | $131.14 | 3.4M |
| 2022-06-16 | 138.36 | $130.84 | 3.0M |
| 2022-06-15 | 140.36 | $135.64 | 2.9M |
| 2022-06-14 | 141.69 | $134.35 | 3.6M |
| 2022-06-13 | 143.51 | $135.05 | 3.7M |
| 2022-06-10 | 145.50 | $140.71 | 2.6M |
| 2022-06-09 | 146.61 | $144.65 | 1.2M |
| 2022-06-08 | 147.07 | $148.01 | 1.4M |
| 2022-06-07 | 146.90 | $150.13 | 1.6M |
| 2022-06-06 | 146.27 | $148.71 | 2.0M |
| 2022-06-03 | 145.83 | $148.17 | 1.6M |
| 2022-06-02 | 145.44 | $149.94 | 1.9M |
| 2022-06-01 | 144.62 | $147.35 | 2.1M |
| 2022-05-31 | 144.22 | $148.93 | 2.7M |
| 2022-05-27 | 143.44 | $150.34 | 3.2M |
| 2022-05-26 | 142.25 | $146.97 | 3.2M |
| 2022-05-25 | 141.59 | $143.93 | 1.9M |
| 2022-05-24 | 141.49 | $142.29 | 4.0M |
| 2022-05-23 | 141.74 | $143.18 | 2.9M |
| 2022-05-20 | 141.86 | $141.19 | 4.3M |
| 2022-05-19 | 142.45 | $141.19 | 2.5M |
| 2022-05-18 | 143.15 | $141.51 | 2.1M |
| 2022-05-17 | 143.91 | $147.04 | 5.1M |
| 2022-05-16 | 143.65 | $143.99 | 2.1M |
| 2022-05-13 | 144.02 | $144.50 | 2.4M |
| 2022-05-12 | 144.36 | $141.27 | 4.6M |
| 2022-05-11 | 145.45 | $140.67 | 3.8M |
| 2022-05-10 | 146.87 | $142.51 | 5.3M |
| 2022-05-09 | 148.14 | $142.88 | 5.0M |
| 2022-05-06 | 149.56 | $147.25 | 3.4M |
| 2022-05-05 | 150.30 | $148.61 | 5.5M |
| 2022-05-04 | 150.88 | $153.22 | 2.9M |
| 2022-05-03 | 150.60 | $149.07 | 2.4M |
| 2022-05-02 | 151.15 | $147.85 | 5.3M |
| 2022-04-29 | 152.06 | $147.45 | 4.1M |
| 2022-04-28 | 153.21 | $152.07 | 4.0M |
| 2022-04-27 | 153.58 | $149.47 | 3.6M |
| 2022-04-26 | 154.56 | $149.19 | 3.0M |
| 2022-04-25 | 155.76 | $152.85 | 3.5M |
| 2022-04-22 | 156.39 | $152.39 | 3.9M |
| 2022-04-21 | 157.21 | $156.66 | 2.6M |
| 2022-04-20 | 157.26 | $158.96 | 2.6M |
| 2022-04-19 | 156.83 | $157.95 | 2.3M |
| 2022-04-18 | 156.54 | $155.20 | 1.9M |
| 2022-04-14 | 156.78 | $155.53 | 1.7M |
| 2022-04-13 | 156.99 | $156.60 | 2.0M |
| 2022-04-12 | 157.00 | $154.85 | 2.3M |
| 2022-04-11 | 157.38 | $155.37 | 1.6M |
| 2022-04-08 | 157.70 | $156.89 | 2.3M |
| 2022-04-07 | 157.76 | $156.56 | 1.3M |
| 2022-04-06 | 157.88 | $156.08 | 2.0M |
| 2022-04-05 | 158.11 | $156.87 | 1.7M |
| 2022-04-04 | 158.21 | $158.56 | 1.8M |
| 2022-04-01 | 157.97 | $158.22 | 2.2M |
| 2022-03-31 | 157.74 | $157.71 | 2.3M |
| 2022-03-30 | 157.58 | $159.89 | 2.1M |
| 2022-03-29 | 156.92 | $161.12 | 1.9M |
| 2022-03-28 | 155.90 | $158.49 | 1.9M |
| 2022-03-25 | 155.25 | $158.02 | 988149 |
| 2022-03-24 | 154.60 | $156.95 | 953241 |
| 2022-03-23 | 154.07 | $155.14 | 1.8M |
| 2022-03-22 | 153.83 | $157.39 | 2.0M |
| 2022-03-21 | 153.08 | $156.08 | 2.5M |
| 2022-03-18 | 152.49 | $157.17 | 2.5M |
| 2022-03-17 | 151.58 | $156.17 | 3.1M |
| 2022-03-16 | 150.74 | $154.23 | 4.3M |
| 2022-03-15 | 150.18 | $151.37 | 3.3M |
| 2022-03-14 | 150.14 | $148.97 | 2.8M |
| 2022-03-11 | 150.62 | $149.52 | 2.1M |
| 2022-03-10 | 151.06 | $151.11 | 2.7M |
| 2022-03-09 | 151.25 | $151.40 | 4.1M |
| 2022-03-08 | 151.42 | $148.26 | 5.7M |
| 2022-03-07 | 152.30 | $149.33 | 4.5M |
| 2022-03-04 | 153.09 | $153.58 | 4.1M |
| 2022-03-03 | 153.12 | $154.51 | 4.6M |
| 2022-03-02 | 152.97 | $154.83 | 5.6M |
| 2022-03-01 | 152.74 | $151.60 | 7.3M |
| 2022-02-28 | 153.15 | $154.25 | 6.2M |
| 2022-02-25 | 153.09 | $155.16 | 6.4M |
| 2022-02-24 | 152.83 | $151.10 | 8.0M |
| 2022-02-23 | 153.40 | $149.67 | 4.8M |
| 2022-02-22 | 154.36 | $152.02 | 4.5M |
| 2022-02-18 | 154.99 | $153.55 | 3.7M |
| 2022-02-17 | 155.41 | $154.13 | 3.1M |
| 2022-02-16 | 155.78 | $156.95 | 4.0M |
| 2022-02-15 | 155.62 | $156.43 | 3.0M |
| 2022-02-14 | 155.54 | $154.08 | 4.2M |
| 2022-02-11 | 155.95 | $155.32 | 4.2M |
| 2022-02-10 | 156.18 | $157.40 | 4.9M |
| 2022-02-09 | 156.00 | $159.92 | 4.0M |
| 2022-02-08 | 155.27 | $157.26 | 3.5M |
| 2022-02-07 | 154.99 | $155.83 | 2.9M |
| 2022-02-04 | 154.98 | $155.73 | 5.4M |
| 2022-02-03 | 154.99 | $155.87 | 5.3M |
| 2022-02-02 | 154.99 | $157.87 | 5.0M |
| 2022-02-01 | 154.57 | $156.85 | 5.6M |
| 2022-01-31 | 154.31 | $155.64 | 5.1M |
| 2022-01-28 | 154.28 | $153.28 | 5.5M |
| 2022-01-27 | 154.75 | $150.70 | 5.3M |
| 2022-01-26 | 155.85 | $151.55 | 8.1M |
| 2022-01-25 | 156.96 | $152.78 | 6.2M |
| 2022-01-24 | 157.99 | $154.24 | 10.1M |
| 2022-01-21 | 158.89 | $153.09 | 8.6M |
| 2022-01-20 | 160.19 | $155.36 | 7.2M |
| 2022-01-19 | 161.21 | $157.36 | 4.9M |
| 2022-01-18 | 161.97 | $159.01 | 4.7M |
| 2022-01-14 | 162.50 | $161.58 | 3.9M |
| 2022-01-13 | 162.57 | $161.86 | 3.2M |
| 2022-01-12 | 162.59 | $162.61 | 3.5M |
| 2022-01-11 | 162.44 | $162.48 | 4.1M |
| 2022-01-10 | 162.29 | $160.96 | 5.8M |
| 2022-01-07 | 162.43 | $161.77 | 4.1M |
| 2022-01-06 | 162.41 | $162.03 | 3.6M |
| 2022-01-05 | 162.33 | $161.67 | 5.3M |
| 2022-01-04 | 162.30 | $164.20 | 3.5M |
| 2022-01-03 | 161.72 | $162.89 | 3.8M |
| 2021-12-31 | 161.32 | $162.75 | 3.2M |
| 2021-12-30 | 160.88 | $162.75 | 2.1M |
| 2021-12-29 | 160.36 | $163.01 | 2.9M |
| 2021-12-28 | 159.70 | $162.53 | 2.8M |
| 2021-12-27 | 159.03 | $162.28 | 2.5M |
| 2021-12-23 | 158.30 | $160.23 | 1.6M |
| 2021-12-22 | 157.89 | $159.15 | 1.9M |
| 2021-12-21 | 157.64 | $158.04 | 3.6M |
| 2021-12-20 | 157.58 | $154.90 | 6.8M |
| 2021-12-17 | 158.18 | $156.96 | 7.0M |
| 2021-12-16 | 158.44 | $159.07 | 4.8M |
| 2021-12-15 | 158.30 | $159.35 | 4.8M |
| 2021-12-14 | 158.07 | $157.63 | 3.3M |
| 2021-12-13 | 158.17 | $158.58 | 3.7M |
| 2021-12-10 | 158.09 | $159.74 | 2.2M |
| 2021-12-09 | 157.75 | $158.71 | 1.8M |
| 2021-12-08 | 157.58 | $159.85 | 3.0M |
| 2021-12-07 | 157.13 | $159.44 | 2.5M |
| 2021-12-06 | 156.71 | $156.79 | 4.9M |
| 2021-12-03 | 156.78 | $154.50 | 5.9M |
| 2021-12-02 | 157.35 | $155.35 | 5.3M |
| 2021-12-01 | 157.83 | $151.68 | 6.2M |
| 2021-11-30 | 159.17 | $153.59 | 4.2M |
| 2021-11-29 | 160.31 | $157.77 | 2.7M |
| 2021-11-26 | 160.76 | $156.46 | 3.6M |
| 2021-11-24 | 161.55 | $160.64 | 1.6M |
| 2021-11-23 | 161.57 | $160.56 | 2.1M |
| 2021-11-22 | 161.61 | $159.90 | 2.2M |
| 2021-11-19 | 161.78 | $159.65 | 1.6M |
| 2021-11-18 | 162.03 | $160.69 | 1.3M |
| 2021-11-17 | 162.08 | $161.28 | 1.6M |
| 2021-11-16 | 162.00 | $162.14 | 1.7M |
| 2021-11-15 | 161.72 | $161.93 | 1.2M |
| 2021-11-12 | 161.43 | $161.65 | 1.2M |
| 2021-11-11 | 161.13 | $160.87 | 1.1M |
| 2021-11-10 | 160.94 | $160.48 | 2.1M |
| 2021-11-09 | 160.78 | $161.51 | 1.2M |
| 2021-11-08 | 160.38 | $161.53 | 1.3M |
| 2021-11-05 | 159.89 | $161.29 | 2.0M |
| 2021-11-04 | 159.36 | $160.07 | 2.5M |
| 2021-11-03 | 158.99 | $160.40 | 2.3M |
| 2021-11-02 | 158.48 | $159.46 | 1.8M |
| 2021-11-01 | 158.08 | $159.02 | 2.2M |
| 2021-10-29 | 157.70 | $157.76 | 1.3M |
| 2021-10-28 | 157.52 | $158.04 | 1.8M |
| 2021-10-27 | 157.23 | $156.45 | 2.5M |
| 2021-10-26 | 157.23 | $158.56 | 2.5M |
| 2021-10-25 | 156.78 | $158.87 | 2.6M |
| 2021-10-22 | 156.18 | $158.51 | 1.5M |
| 2021-10-21 | 155.55 | $158.06 | 1.9M |
| 2021-10-20 | 154.90 | $157.87 | 1.9M |
| 2021-10-19 | 154.20 | $156.67 | 1.6M |
| 2021-10-18 | 153.62 | $155.76 | 1.7M |
| 2021-10-15 | 153.15 | $155.70 | 2.0M |
| 2021-10-14 | 152.61 | $155.17 | 1.6M |
| 2021-10-13 | 152.10 | $152.55 | 2.3M |
| 2021-10-12 | 152.06 | $152.30 | 1.5M |
| 2021-10-11 | 152.08 | $152.26 | 1.4M |
| 2021-10-08 | 152.10 | $153.10 | 1.9M |
| 2021-10-07 | 151.96 | $153.46 | 2.2M |
| 2021-10-06 | 151.72 | $152.17 | 2.8M |
| 2021-10-05 | 151.72 | $151.96 | 2.5M |
| 2021-10-04 | 151.76 | $150.88 | 4.6M |
| 2021-10-01 | 152.05 | $151.84 | 3.4M |
| 2021-09-30 | 152.19 | $149.82 | 4.4M |
| 2021-09-29 | 152.77 | $152.33 | 2.6M |
| 2021-09-28 | 152.93 | $152.00 | 4.9M |
| 2021-09-27 | 153.18 | $154.31 | 3.2M |
| 2021-09-24 | 153.00 | $153.80 | 2.4M |
| 2021-09-23 | 152.89 | $153.54 | 3.2M |
| 2021-09-22 | 152.82 | $151.32 | 3.3M |
| 2021-09-21 | 153.21 | $149.64 | 2.5M |
| 2021-09-20 | 154.02 | $150.18 | 4.1M |
| 2021-09-17 | 154.85 | $153.04 | 3.1M |
| 2021-09-16 | 155.21 | $154.41 | 2.2M |
| 2021-09-15 | 155.34 | $154.70 | 2.8M |
| 2021-09-14 | 155.42 | $153.34 | 2.1M |
| 2021-09-13 | 155.80 | $154.44 | 2.2M |
| 2021-09-10 | 156.00 | $154.01 | 2.0M |
| 2021-09-09 | 156.33 | $155.03 | 1.5M |
| 2021-09-08 | 156.48 | $155.47 | 1.4M |
| 2021-09-07 | 156.56 | $155.57 | 1.6M |
| 2021-09-03 | 156.62 | $156.88 | 1.1M |
| 2021-09-02 | 156.42 | $157.39 | 1.3M |
| 2021-09-01 | 156.06 | $156.33 | 1.3M |
| 2021-08-31 | 155.86 | $156.30 | 1.5M |
| 2021-08-30 | 155.63 | $156.33 | 1.5M |
| 2021-08-27 | 155.35 | $156.56 | 1.6M |
| 2021-08-26 | 154.97 | $154.90 | 1.7M |
| 2021-08-25 | 154.87 | $155.97 | 1.2M |
| 2021-08-24 | 154.53 | $155.15 | 1.1M |
| 2021-08-23 | 154.29 | $154.52 | 1.7M |
| 2021-08-20 | 154.15 | $153.37 | 2.2M |
| 2021-08-19 | 154.23 | $152.27 | 2.9M |
| 2021-08-18 | 154.54 | $152.61 | 1.8M |
| 2021-08-17 | 154.82 | $154.20 | 3.1M |
| 2021-08-16 | 154.81 | $155.37 | 2.5M |
| 2021-08-13 | 154.54 | $155.32 | 1.7M |
| 2021-08-12 | 154.24 | $155.34 | 1.6M |
| 2021-08-11 | 153.87 | $155.42 | 2.1M |
| 2021-08-10 | 153.42 | $154.43 | 1.8M |
| 2021-08-09 | 153.10 | $153.71 | 1.9M |
| 2021-08-06 | 152.88 | $154.06 | 1.9M |
| 2021-08-05 | 152.54 | $153.43 | 1.5M |
| 2021-08-04 | 152.28 | $152.28 | 2.3M |
| 2021-08-03 | 152.21 | $153.73 | 2.2M |
| 2021-08-02 | 151.83 | $152.45 | 2.2M |
| 2021-07-30 | 151.65 | $152.68 | 2.1M |
| 2021-07-29 | 151.39 | $153.10 | 2.7M |
| 2021-07-28 | 151.00 | $151.96 | 2.6M |
| 2021-07-27 | 150.79 | $151.88 | 4.3M |
| 2021-07-26 | 150.56 | $152.15 | 2.1M |
| 2021-07-23 | 150.24 | $151.72 | 2.1M |
| 2021-07-22 | 149.96 | $150.47 | 1.7M |
| 2021-07-21 | 149.89 | $150.89 | 1.7M |
| 2021-07-20 | 149.74 | $149.39 | 2.4M |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
214.38
2026-07-17
Close Price
$213.37
Vol: 11.0M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
127.21
Average
164.83
Maximum
214.56
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 214.38 | $213.37 | 11.0M |
| 2026-07-16 | 214.56 | $215.06 | 7.1M |
| 2026-07-15 | 214.22 | $212.97 | 8.4M |
| 2026-07-14 | 214.44 | $213.45 | 9.0M |
| 2026-07-13 | 214.54 | $214.23 | 6.9M |
| 2026-07-10 | 214.40 | $214.30 | 5.5M |
| 2026-07-09 | 214.17 | $213.50 | 7.3M |
| 2026-07-08 | 214.12 | $212.20 | 13.6M |
| 2026-07-07 | 214.44 | $214.73 | 8.0M |
| 2026-07-06 | 214.01 | $215.00 | 6.4M |
| 2026-07-02 | 213.36 | $214.91 | 10.7M |
| 2026-07-01 | 212.58 | $213.41 | 12.6M |
| 2026-06-30 | 212.07 | $212.77 | 9.0M |
| 2026-06-29 | 211.64 | $213.05 | 11.4M |
| 2026-06-26 | 211.00 | $210.31 | 16.8M |
| 2026-06-25 | 211.06 | $211.75 | 13.8M |
| 2026-06-24 | 210.67 | $210.38 | 8.2M |
| 2026-06-23 | 210.61 | $208.89 | 10.9M |
| 2026-06-22 | 210.99 | $209.61 | 7.3M |
| 2026-06-18 | 211.20 | $209.96 | 10.8M |
| 2026-06-17 | 211.31 | $208.99 | 11.4M |
| 2026-06-16 | 211.73 | $212.17 | 6.2M |
| 2026-06-15 | 211.20 | $212.88 | 8.0M |
| 2026-06-12 | 210.30 | $211.65 | 11.4M |
| 2026-06-11 | 209.56 | $209.75 | 16.8M |
| 2026-06-10 | 209.24 | $206.53 | 11.0M |
| 2026-06-09 | 209.84 | $209.19 | 17.2M |
| 2026-06-08 | 209.69 | $207.61 | 7.8M |
| 2026-06-05 | 209.99 | $207.83 | 11.0M |
| 2026-06-04 | 210.24 | $210.83 | 10.1M |
| 2026-06-03 | 209.56 | $209.25 | 9.8M |
| 2026-06-02 | 209.19 | $210.04 | 8.1M |
| 2026-06-01 | 208.45 | $209.21 | 8.5M |
| 2026-05-29 | 207.79 | $208.83 | 8.6M |
| 2026-05-28 | 207.06 | $208.25 | 6.6M |
| 2026-05-27 | 206.33 | $207.49 | 9.7M |
| 2026-05-26 | 205.65 | $207.64 | 10.3M |
| 2026-05-22 | 204.75 | $206.58 | 11.2M |
| 2026-05-21 | 203.98 | $204.71 | 11.5M |
| 2026-05-20 | 203.61 | $203.83 | 19.0M |
| 2026-05-19 | 203.43 | $201.62 | 10.5M |
| 2026-05-18 | 203.89 | $202.80 | 13.8M |
| 2026-05-15 | 204.06 | $201.56 | 9.0M |
| 2026-05-14 | 204.64 | $203.66 | 9.8M |
| 2026-05-13 | 204.67 | $202.92 | 7.4M |
| 2026-05-12 | 204.90 | $203.81 | 9.6M |
| 2026-05-11 | 204.87 | $203.99 | 7.4M |
| 2026-05-08 | 204.75 | $204.10 | 8.5M |
| 2026-05-07 | 204.53 | $203.54 | 10.2M |
| 2026-05-06 | 204.41 | $204.85 | 10.9M |
| 2026-05-05 | 203.81 | $203.24 | 6.6M |
| 2026-05-04 | 203.56 | $201.64 | 9.5M |
| 2026-05-01 | 203.73 | $202.82 | 13.8M |
| 2026-04-30 | 203.53 | $203.44 | 9.6M |
| 2026-04-29 | 203.05 | $200.41 | 8.3M |
| 2026-04-28 | 203.38 | $200.76 | 6.6M |
| 2026-04-27 | 203.64 | $201.79 | 6.9M |
| 2026-04-24 | 203.58 | $202.03 | 8.8M |
| 2026-04-23 | 203.39 | $202.45 | 10.7M |
| 2026-04-22 | 202.98 | $202.46 | 7.2M |
| 2026-04-21 | 202.43 | $202.55 | 8.7M |
| 2026-04-20 | 201.69 | $203.80 | 6.1M |
| 2026-04-17 | 200.35 | $203.16 | 10.8M |
| 2026-04-16 | 198.88 | $200.64 | 9.8M |
| 2026-04-15 | 197.86 | $199.73 | 8.7M |
| 2026-04-14 | 196.89 | $199.66 | 10.3M |
| 2026-04-13 | 195.71 | $198.83 | 5.8M |
| 2026-04-10 | 194.53 | $196.65 | 6.7M |
| 2026-04-09 | 193.79 | $198.08 | 7.3M |
| 2026-04-08 | 192.44 | $197.96 | 11.2M |
| 2026-04-07 | 190.84 | $193.49 | 8.4M |
| 2026-04-06 | 190.35 | $193.92 | 4.6M |
| 2026-04-02 | 189.64 | $193.09 | 10.8M |
| 2026-04-01 | 189.09 | $192.54 | 17.6M |
| 2026-03-31 | 188.63 | $191.92 | 19.7M |
| 2026-03-30 | 188.33 | $188.07 | 10.9M |
| 2026-03-27 | 189.24 | $188.46 | 14.0M |
| 2026-03-26 | 190.28 | $191.08 | 17.1M |
| 2026-03-25 | 190.77 | $192.85 | 14.0M |
| 2026-03-24 | 190.86 | $191.92 | 15.3M |
| 2026-03-23 | 191.32 | $191.69 | 16.0M |
| 2026-03-20 | 192.01 | $190.48 | 15.3M |
| 2026-03-19 | 193.28 | $193.32 | 17.4M |
| 2026-03-18 | 193.98 | $193.47 | 12.5M |
| 2026-03-17 | 194.83 | $196.05 | 11.0M |
| 2026-03-16 | 195.09 | $194.96 | 12.1M |
| 2026-03-13 | 195.79 | $193.52 | 13.0M |
| 2026-03-12 | 197.14 | $193.53 | 24.8M |
| 2026-03-11 | 198.81 | $196.57 | 16.9M |
| 2026-03-10 | 199.90 | $197.22 | 19.3M |
| 2026-03-09 | 201.04 | $198.71 | 26.8M |
| 2026-03-06 | 201.96 | $198.15 | 23.6M |
| 2026-03-05 | 203.25 | $200.54 | 23.1M |
| 2026-03-04 | 204.07 | $202.89 | 16.7M |
| 2026-03-03 | 204.30 | $202.08 | 37.3M |
| 2026-03-02 | 204.82 | $204.59 | 22.0M |
| 2026-02-27 | 204.63 | $204.97 | 16.2M |
| 2026-02-26 | 204.26 | $204.73 | 23.9M |
| 2026-02-25 | 203.86 | $203.58 | 16.8M |
| 2026-02-24 | 203.71 | $203.46 | 19.7M |
| 2026-02-23 | 203.55 | $201.85 | 16.4M |
| 2026-02-20 | 203.83 | $204.09 | 27.3M |
| 2026-02-19 | 203.44 | $203.14 | 15.4M |
| 2026-02-18 | 203.23 | $203.57 | 20.9M |
| 2026-02-17 | 202.82 | $202.52 | 29.8M |
| 2026-02-13 | 202.62 | $202.87 | 29.4M |
| 2026-02-12 | 202.24 | $200.79 | 38.6M |
| 2026-02-11 | 202.41 | $203.46 | 18.9M |
| 2026-02-10 | 201.75 | $203.10 | 16.8M |
| 2026-02-09 | 201.03 | $202.38 | 14.6M |
| 2026-02-06 | 200.35 | $202.26 | 26.9M |
| 2026-02-05 | 199.54 | $198.56 | 36.6M |
| 2026-02-04 | 199.72 | $200.30 | 31.3M |
| 2026-02-03 | 199.36 | $198.57 | 29.0M |
| 2026-02-02 | 199.45 | $199.10 | 14.6M |
| 2026-01-30 | 199.37 | $198.08 | 25.4M |
| 2026-01-29 | 199.58 | $198.52 | 23.9M |
| 2026-01-28 | 199.67 | $198.26 | 20.8M |
| 2026-01-27 | 199.84 | $198.93 | 10.6M |
| 2026-01-26 | 199.81 | $199.24 | 13.1M |
| 2026-01-23 | 199.64 | $198.77 | 13.5M |
| 2026-01-22 | 199.55 | $199.66 | 17.1M |
| 2026-01-21 | 199.13 | $199.40 | 19.6M |
| 2026-01-20 | 198.67 | $196.08 | 21.1M |
| 2026-01-16 | 199.13 | $199.05 | 13.9M |
| 2026-01-15 | 198.71 | $199.56 | 20.7M |
| 2026-01-14 | 198.01 | $198.68 | 24.9M |
| 2026-01-13 | 197.40 | $197.78 | 18.1M |
| 2026-01-12 | 196.91 | $197.78 | 12.5M |
| 2026-01-09 | 196.29 | $197.60 | 14.2M |
| 2026-01-08 | 195.56 | $196.46 | 21.4M |
| 2026-01-07 | 195.02 | $194.79 | 19.8M |
| 2026-01-06 | 194.86 | $197.00 | 18.1M |
| 2026-01-05 | 193.94 | $194.65 | 17.5M |
| 2026-01-02 | 193.56 | $192.86 | 13.7M |
| 2025-12-31 | 193.65 | $191.56 | 12.7M |
| 2025-12-30 | 194.15 | $193.21 | 5.1M |
| 2025-12-29 | 194.22 | $193.52 | 7.4M |
| 2025-12-26 | 194.19 | $193.84 | 9.6M |
| 2025-12-24 | 194.02 | $193.79 | 4.2M |
| 2025-12-23 | 193.82 | $193.09 | 6.4M |
| 2025-12-22 | 193.77 | $193.54 | 8.3M |
| 2025-12-19 | 193.54 | $192.88 | 13.7M |
| 2025-12-18 | 193.44 | $192.18 | 18.1M |
| 2025-12-17 | 193.53 | $191.77 | 13.5M |
| 2025-12-16 | 193.73 | $192.29 | 16.0M |
| 2025-12-15 | 193.79 | $193.65 | 26.6M |
| 2025-12-12 | 193.40 | $193.41 | 26.8M |
| 2025-12-11 | 192.97 | $194.73 | 17.9M |
| 2025-12-10 | 192.00 | $193.17 | 18.0M |
| 2025-12-09 | 191.29 | $190.49 | 7.9M |
| 2025-12-08 | 191.25 | $190.85 | 8.7M |
| 2025-12-05 | 191.06 | $192.00 | 12.9M |
| 2025-12-04 | 190.46 | $191.55 | 11.1M |
| 2025-12-03 | 189.84 | $191.49 | 13.6M |
| 2025-12-02 | 189.10 | $190.04 | 11.7M |
| 2025-12-01 | 188.64 | $190.22 | 13.0M |
| 2025-11-28 | 188.02 | $191.53 | 5.2M |
| 2025-11-26 | 186.85 | $190.50 | 14.6M |
| 2025-11-25 | 185.76 | $189.18 | 22.7M |
| 2025-11-24 | 184.86 | $186.53 | 15.8M |
| 2025-11-21 | 184.62 | $185.76 | 57.5M |
| 2025-11-20 | 184.60 | $182.18 | 45.2M |
| 2025-11-19 | 185.72 | $184.43 | 21.9M |
| 2025-11-18 | 186.40 | $184.99 | 39.7M |
| 2025-11-17 | 187.07 | $184.88 | 24.8M |
| 2025-11-14 | 187.93 | $187.34 | 31.2M |
| 2025-11-13 | 188.20 | $188.03 | 23.9M |
| 2025-11-12 | 188.32 | $190.18 | 17.7M |
| 2025-11-11 | 187.78 | $189.73 | 11.5M |
| 2025-11-10 | 187.28 | $188.64 | 16.0M |
| 2025-11-07 | 187.03 | $187.56 | 24.2M |
| 2025-11-06 | 187.08 | $186.00 | 19.1M |
| 2025-11-05 | 187.65 | $187.32 | 15.3M |
| 2025-11-04 | 187.93 | $186.23 | 15.9M |
| 2025-11-03 | 188.62 | $187.47 | 16.0M |
| 2025-10-31 | 189.08 | $187.93 | 15.0M |
| 2025-10-30 | 189.50 | $187.52 | 16.2M |
| 2025-10-29 | 190.14 | $188.33 | 25.8M |
| 2025-10-28 | 190.65 | $190.46 | 12.6M |
| 2025-10-27 | 190.60 | $192.11 | 10.3M |
| 2025-10-24 | 189.99 | $191.26 | 13.0M |
| 2025-10-23 | 189.52 | $190.74 | 9.8M |
| 2025-10-22 | 189.11 | $189.84 | 15.1M |
| 2025-10-21 | 188.89 | $190.76 | 9.4M |
| 2025-10-20 | 188.34 | $189.89 | 9.2M |
| 2025-10-17 | 187.94 | $188.01 | 21.0M |
| 2025-10-16 | 188.06 | $187.06 | 20.6M |
| 2025-10-15 | 188.50 | $188.85 | 11.1M |
| 2025-10-14 | 188.48 | $188.47 | 17.5M |
| 2025-10-13 | 188.59 | $186.92 | 16.1M |
| 2025-10-10 | 189.20 | $185.12 | 40.5M |
| 2025-10-09 | 190.52 | $189.39 | 12.6M |
| 2025-10-08 | 190.76 | $190.97 | 11.8M |
| 2025-10-07 | 190.54 | $190.35 | 13.4M |
| 2025-10-06 | 190.46 | $191.19 | 10.7M |
| 2025-10-03 | 190.09 | $191.25 | 15.3M |
| 2025-10-02 | 189.60 | $190.58 | 12.8M |
| 2025-10-01 | 189.20 | $190.13 | 10.8M |
| 2025-09-30 | 188.86 | $189.70 | 13.1M |
| 2025-09-29 | 188.57 | $189.20 | 11.8M |
| 2025-09-26 | 188.38 | $188.57 | 11.4M |
| 2025-09-25 | 188.34 | $186.72 | 13.0M |
| 2025-09-24 | 188.87 | $188.27 | 10.6M |
| 2025-09-23 | 189.02 | $188.71 | 9.9M |
| 2025-09-22 | 189.05 | $188.48 | 9.3M |
| 2025-09-19 | 189.16 | $189.21 | 11.3M |
| 2025-09-18 | 189.05 | $189.54 | 17.0M |
| 2025-09-17 | 188.80 | $188.31 | 21.0M |
| 2025-09-16 | 188.87 | $188.13 | 13.4M |
| 2025-09-15 | 189.01 | $188.63 | 14.2M |
| 2025-09-12 | 189.00 | $188.96 | 14.1M |
| 2025-09-11 | 188.88 | $190.33 | 19.2M |
| 2025-09-10 | 188.28 | $187.52 | 17.3M |
| 2025-09-09 | 188.42 | $187.71 | 18.4M |
| 2025-09-08 | 188.53 | $188.29 | 16.2M |
| 2025-09-05 | 188.46 | $188.44 | 19.7M |
| 2025-09-04 | 188.32 | $188.22 | 10.7M |
| 2025-09-03 | 188.20 | $186.84 | 13.4M |
| 2025-09-02 | 188.47 | $187.13 | 13.9M |
| 2025-08-29 | 188.69 | $188.62 | 11.8M |
| 2025-08-28 | 188.47 | $188.76 | 11.3M |
| 2025-08-27 | 188.14 | $188.85 | 10.3M |
| 2025-08-26 | 187.68 | $188.17 | 10.8M |
| 2025-08-25 | 187.33 | $188.04 | 12.1M |
| 2025-08-22 | 186.92 | $189.49 | 14.8M |
| 2025-08-21 | 185.95 | $185.87 | 12.8M |
| 2025-08-20 | 185.90 | $186.52 | 12.9M |
| 2025-08-19 | 185.63 | $186.69 | 10.7M |
| 2025-08-18 | 185.23 | $185.82 | 7.6M |
| 2025-08-15 | 185.02 | $185.86 | 11.7M |
| 2025-08-14 | 184.75 | $186.32 | 12.2M |
| 2025-08-13 | 184.26 | $187.54 | 13.4M |
| 2025-08-12 | 183.29 | $184.90 | 9.8M |
| 2025-08-11 | 182.94 | $182.58 | 9.3M |
| 2025-08-08 | 183.26 | $183.08 | 9.2M |
| 2025-08-07 | 183.49 | $182.75 | 12.2M |
| 2025-08-06 | 183.88 | $182.86 | 10.2M |
| 2025-08-05 | 184.33 | $183.27 | 12.7M |
| 2025-08-04 | 184.74 | $183.78 | 10.7M |
| 2025-08-01 | 185.08 | $181.56 | 19.4M |
| 2025-07-31 | 186.18 | $183.63 | 21.5M |
| 2025-07-30 | 186.85 | $185.32 | 14.0M |
| 2025-07-29 | 187.10 | $186.53 | 9.6M |
| 2025-07-28 | 187.01 | $186.62 | 8.1M |
| 2025-07-25 | 186.84 | $187.73 | 9.6M |
| 2025-07-24 | 186.25 | $186.83 | 11.8M |
| 2025-07-23 | 185.80 | $187.43 | 13.8M |
| 2025-07-22 | 185.03 | $185.89 | 12.1M |
| 2025-07-21 | 184.56 | $183.55 | 9.8M |
| 2025-07-18 | 184.70 | $184.18 | 9.4M |
| 2025-07-17 | 184.66 | $184.25 | 9.7M |
| 2025-07-16 | 184.56 | $182.76 | 11.4M |
| 2025-07-15 | 184.89 | $182.05 | 11.2M |
| 2025-07-14 | 185.48 | $184.61 | 9.8M |
| 2025-07-11 | 185.36 | $184.42 | 10.4M |
| 2025-07-10 | 185.24 | $185.78 | 13.0M |
| 2025-07-09 | 184.63 | $184.71 | 11.3M |
| 2025-07-08 | 184.18 | $184.16 | 11.3M |
| 2025-07-07 | 183.78 | $183.70 | 14.1M |
| 2025-07-03 | 183.40 | $185.18 | 8.5M |
| 2025-07-02 | 182.43 | $184.29 | 12.8M |
| 2025-07-01 | 181.51 | $183.87 | 21.4M |
| 2025-06-30 | 180.49 | $181.74 | 10.0M |
| 2025-06-27 | 179.91 | $180.89 | 9.3M |
| 2025-06-26 | 179.45 | $180.23 | 9.0M |
| 2025-06-25 | 179.09 | $178.88 | 11.8M |
| 2025-06-24 | 179.06 | $180.18 | 10.3M |
| 2025-06-23 | 178.60 | $178.49 | 12.7M |
| 2025-06-20 | 178.56 | $177.65 | 9.4M |
| 2025-06-18 | 178.77 | $177.36 | 13.0M |
| 2025-06-17 | 179.10 | $177.34 | 9.2M |
| 2025-06-16 | 179.49 | $179.06 | 10.9M |
| 2025-06-13 | 179.40 | $177.35 | 16.3M |
| 2025-06-12 | 179.80 | $179.52 | 8.8M |
| 2025-06-11 | 179.58 | $179.10 | 11.9M |
| 2025-06-10 | 179.41 | $179.61 | 13.1M |
| 2025-06-09 | 179.02 | $178.72 | 11.5M |
| 2025-06-06 | 178.79 | $178.69 | 7.3M |
| 2025-06-05 | 178.50 | $177.16 | 11.7M |
| 2025-06-04 | 178.59 | $177.64 | 7.0M |
| 2025-06-03 | 178.53 | $178.04 | 9.7M |
| 2025-06-02 | 178.29 | $176.57 | 12.5M |
| 2025-05-30 | 178.43 | $176.43 | 8.4M |
| 2025-05-29 | 178.60 | $176.50 | 7.8M |
| 2025-05-28 | 178.76 | $176.07 | 13.7M |
| 2025-05-27 | 179.04 | $177.58 | 8.8M |
| 2025-05-23 | 178.85 | $174.33 | 11.0M |
| 2025-05-22 | 179.60 | $175.03 | 10.7M |
| 2025-05-21 | 180.24 | $175.59 | 13.2M |
| 2025-05-20 | 180.77 | $179.50 | 5.9M |
| 2025-05-19 | 180.11 | $179.97 | 4.1M |
| 2025-05-16 | 179.08 | $179.99 | 6.3M |
| 2025-05-15 | 177.76 | $178.24 | 7.0M |
| 2025-05-14 | 176.64 | $176.63 | 7.8M |
| 2025-05-13 | 175.72 | $177.70 | 9.0M |
| 2025-05-12 | 174.21 | $177.30 | 8.9M |
| 2025-05-09 | 172.45 | $172.57 | 3.5M |
| 2025-05-08 | 171.76 | $172.61 | 5.2M |
| 2025-05-07 | 170.87 | $171.17 | 6.9M |
| 2025-05-06 | 170.22 | $170.05 | 5.2M |
| 2025-05-05 | 169.75 | $171.32 | 5.7M |
| 2025-05-02 | 168.75 | $171.89 | 6.9M |
| 2025-05-01 | 167.34 | $168.91 | 9.4M |
| 2025-04-30 | 166.56 | $169.14 | 7.5M |
| 2025-04-29 | 165.52 | $168.90 | 5.9M |
| 2025-04-28 | 164.34 | $167.92 | 7.2M |
| 2025-04-25 | 163.23 | $167.45 | 5.2M |
| 2025-04-24 | 162.05 | $167.69 | 5.8M |
| 2025-04-23 | 160.57 | $164.90 | 12.7M |
| 2025-04-22 | 159.69 | $163.32 | 8.6M |
| 2025-04-21 | 159.18 | $159.39 | 6.3M |
| 2025-04-17 | 159.86 | $162.66 | 7.9M |
| 2025-04-16 | 159.72 | $161.46 | 10.4M |
| 2025-04-15 | 159.99 | $163.56 | 8.5M |
| 2025-04-14 | 159.73 | $164.09 | 14.0M |
| 2025-04-11 | 159.31 | $162.02 | 11.8M |
| 2025-04-10 | 159.55 | $159.60 | 20.1M |
| 2025-04-09 | 160.69 | $165.16 | 37.8M |
| 2025-04-08 | 160.40 | $152.93 | 17.7M |
| 2025-04-07 | 164.00 | $155.87 | 34.0M |
| 2025-04-04 | 167.53 | $157.18 | 29.0M |
| 2025-04-03 | 171.46 | $166.53 | 15.8M |
| 2025-04-02 | 173.32 | $174.86 | 7.3M |
| 2025-04-01 | 172.97 | $173.41 | 6.4M |
| 2025-03-31 | 173.02 | $173.23 | 10.9M |
| 2025-03-28 | 173.15 | $171.80 | 6.8M |
| 2025-03-27 | 173.78 | $174.49 | 5.5M |
| 2025-03-26 | 173.72 | $174.94 | 4.6M |
| 2025-03-25 | 173.52 | $175.27 | 4.3M |
| 2025-03-24 | 173.19 | $175.69 | 9.3M |
| 2025-03-21 | 172.69 | $173.84 | 7.8M |
| 2025-03-20 | 172.68 | $174.64 | 7.7M |
| 2025-03-19 | 172.45 | $175.37 | 7.7M |
| 2025-03-18 | 171.98 | $174.08 | 6.4M |
| 2025-03-17 | 171.84 | $174.99 | 8.5M |
| 2025-03-14 | 171.44 | $172.66 | 7.1M |
| 2025-03-13 | 171.73 | $169.43 | 8.7M |
| 2025-03-12 | 173.15 | $171.07 | 15.6M |
| 2025-03-11 | 174.41 | $171.88 | 17.8M |
| 2025-03-10 | 175.72 | $174.20 | 16.8M |
| 2025-03-07 | 176.61 | $176.69 | 11.7M |
| 2025-03-06 | 176.93 | $175.05 | 8.6M |
| 2025-03-05 | 177.87 | $177.01 | 6.3M |
| 2025-03-04 | 178.40 | $175.38 | 10.0M |
| 2025-03-03 | 179.58 | $178.26 | 7.7M |
| 2025-02-28 | 180.11 | $180.18 | 9.3M |
| 2025-02-27 | 180.15 | $178.20 | 6.9M |
| 2025-02-26 | 180.83 | $179.77 | 5.8M |
| 2025-02-25 | 181.16 | $180.15 | 9.3M |
| 2025-02-24 | 181.44 | $179.97 | 6.2M |
| 2025-02-21 | 181.83 | $179.82 | 7.7M |
| 2025-02-20 | 182.34 | $182.38 | 5.2M |
| 2025-02-19 | 182.14 | $182.84 | 7.0M |
| 2025-02-18 | 181.74 | $182.47 | 5.6M |
| 2025-02-14 | 181.36 | $181.08 | 10.4M |
| 2025-02-13 | 181.32 | $181.26 | 7.2M |
| 2025-02-12 | 181.21 | $179.70 | 8.6M |
| 2025-02-11 | 181.56 | $180.75 | 4.9M |
| 2025-02-10 | 181.64 | $180.73 | 5.2M |
| 2025-02-07 | 181.73 | $180.22 | 6.5M |
| 2025-02-06 | 181.98 | $181.11 | 5.9M |
| 2025-02-05 | 182.00 | $181.35 | 5.6M |
| 2025-02-04 | 181.92 | $180.47 | 7.4M |
| 2025-02-03 | 182.08 | $180.25 | 23.4M |
| 2025-01-31 | 182.33 | $181.24 | 10.2M |
| 2025-01-30 | 182.30 | $182.74 | 8.7M |
| 2025-01-29 | 181.76 | $180.81 | 7.8M |
| 2025-01-28 | 181.69 | $181.41 | 14.0M |
| 2025-01-27 | 181.39 | $182.31 | 11.3M |
| 2025-01-24 | 180.72 | $182.19 | 8.9M |
| 2025-01-23 | 179.93 | $182.35 | 5.4M |
| 2025-01-22 | 178.90 | $181.49 | 8.4M |
| 2025-01-21 | 177.91 | $182.13 | 7.6M |
| 2025-01-17 | 176.50 | $180.04 | 5.9M |
| 2025-01-16 | 175.46 | $179.17 | 5.8M |
| 2025-01-15 | 174.48 | $177.77 | 10.0M |
| 2025-01-14 | 173.76 | $176.08 | 8.1M |
| 2025-01-13 | 173.46 | $174.67 | 8.2M |
| 2025-01-10 | 173.56 | $173.25 | 7.4M |
| 2025-01-08 | 174.18 | $175.82 | 6.9M |
| 2025-01-07 | 174.16 | $175.61 | 8.5M |
| 2025-01-06 | 174.24 | $176.20 | 8.7M |
| 2025-01-03 | 174.19 | $176.32 | 4.9M |
| 2025-01-02 | 174.14 | $174.72 | 9.0M |
| 2024-12-31 | 174.63 | $175.23 | 6.3M |
| 2024-12-30 | 175.11 | $174.91 | 6.3M |
| 2024-12-27 | 175.85 | $176.69 | 5.4M |
| 2024-12-26 | 176.22 | $177.90 | 3.5M |
| 2024-12-24 | 176.33 | $177.61 | 2.3M |
| 2024-12-23 | 176.61 | $176.28 | 8.1M |
| 2024-12-20 | 177.41 | $176.66 | 10.9M |
| 2024-12-19 | 178.30 | $174.22 | 10.2M |
| 2024-12-18 | 180.20 | $174.80 | 11.2M |
| 2024-12-17 | 182.35 | $180.13 | 7.3M |
| 2024-12-16 | 183.30 | $181.56 | 5.2M |
| 2024-12-13 | 184.00 | $182.16 | 5.4M |
| 2024-12-12 | 184.68 | $182.80 | 3.6M |
| 2024-12-11 | 185.29 | $183.47 | 6.0M |
| 2024-12-10 | 185.81 | $183.30 | 6.3M |
| 2024-12-09 | 186.48 | $184.43 | 5.1M |
| 2024-12-06 | 186.93 | $185.19 | 4.5M |
| 2024-12-05 | 187.20 | $185.40 | 6.1M |
| 2024-12-04 | 187.44 | $186.33 | 6.6M |
| 2024-12-03 | 187.41 | $186.32 | 8.6M |
| 2024-12-02 | 187.34 | $187.15 | 7.7M |
| 2024-11-29 | 186.96 | $187.62 | 3.8M |
| 2024-11-27 | 186.31 | $187.05 | 4.8M |
| 2024-11-26 | 185.66 | $187.23 | 5.6M |
| 2024-11-25 | 184.79 | $187.21 | 8.6M |
| 2024-11-22 | 183.71 | $185.53 | 6.4M |
| 2024-11-21 | 182.90 | $184.08 | 5.6M |
| 2024-11-20 | 182.36 | $181.79 | 4.5M |
| 2024-11-19 | 182.41 | $181.18 | 5.8M |
| 2024-11-18 | 182.65 | $181.67 | 3.7M |
| 2024-11-15 | 182.78 | $180.94 | 5.5M |
| 2024-11-14 | 183.14 | $182.24 | 7.4M |
| 2024-11-13 | 183.14 | $183.71 | 9.7M |
| 2024-11-12 | 182.66 | $183.61 | 5.1M |
| 2024-11-11 | 182.08 | $185.02 | 6.9M |
| 2024-11-08 | 180.91 | $184.10 | 7.5M |
| 2024-11-07 | 179.76 | $183.08 | 8.4M |
| 2024-11-06 | 178.68 | $182.90 | 13.0M |
| 2024-11-05 | 177.42 | $178.67 | 4.6M |
| 2024-11-04 | 177.23 | $176.61 | 4.0M |
| 2024-11-01 | 177.66 | $176.40 | 4.2M |
| 2024-10-31 | 178.26 | $176.29 | 6.1M |
| 2024-10-30 | 179.03 | $178.19 | 5.6M |
| 2024-10-29 | 179.36 | $178.58 | 5.5M |
| 2024-10-28 | 179.64 | $179.12 | 3.0M |
| 2024-10-25 | 179.81 | $178.11 | 4.6M |
| 2024-10-24 | 180.32 | $178.96 | 4.4M |
| 2024-10-23 | 180.66 | $178.92 | 4.7M |
| 2024-10-22 | 181.07 | $179.51 | 3.7M |
| 2024-10-21 | 181.37 | $180.32 | 4.0M |
| 2024-10-18 | 181.45 | $181.87 | 3.3M |
| 2024-10-17 | 181.03 | $181.33 | 3.6M |
| 2024-10-16 | 180.66 | $181.62 | 4.8M |
| 2024-10-15 | 180.10 | $180.40 | 5.2M |
| 2024-10-14 | 179.78 | $181.22 | 3.2M |
| 2024-10-11 | 179.12 | $179.90 | 4.0M |
| 2024-10-10 | 178.70 | $178.15 | 3.2M |
| 2024-10-09 | 178.74 | $178.82 | 3.9M |
| 2024-10-08 | 178.55 | $177.60 | 3.8M |
| 2024-10-07 | 178.68 | $177.18 | 4.2M |
| 2024-10-04 | 178.96 | $178.57 | 5.4M |
| 2024-10-03 | 178.84 | $177.18 | 5.4M |
| 2024-10-02 | 179.10 | $178.02 | 4.1M |
| 2024-10-01 | 179.13 | $178.21 | 8.3M |
| 2024-09-30 | 179.07 | $179.16 | 5.1M |
| 2024-09-27 | 178.67 | $178.93 | 5.7M |
| 2024-09-26 | 178.22 | $178.29 | 6.1M |
| 2024-09-25 | 177.85 | $176.81 | 4.6M |
| 2024-09-24 | 177.83 | $177.91 | 6.3M |
| 2024-09-23 | 177.43 | $177.65 | 5.9M |
| 2024-09-20 | 177.00 | $177.44 | 5.4M |
| 2024-09-19 | 176.50 | $178.09 | 7.7M |
| 2024-09-18 | 175.67 | $176.21 | 9.4M |
| 2024-09-17 | 175.23 | $176.54 | 5.5M |
| 2024-09-16 | 174.57 | $176.28 | 4.8M |
| 2024-09-13 | 173.82 | $175.01 | 5.2M |
| 2024-09-12 | 173.30 | $173.35 | 5.5M |
| 2024-09-11 | 173.17 | $172.28 | 7.1M |
| 2024-09-10 | 173.35 | $172.20 | 4.4M |
| 2024-09-09 | 173.57 | $172.10 | 6.4M |
| 2024-09-06 | 173.85 | $170.45 | 9.2M |
| 2024-09-05 | 174.69 | $172.30 | 6.0M |
| 2024-09-04 | 175.11 | $173.36 | 10.1M |
| 2024-09-03 | 175.25 | $173.61 | 6.6M |
| 2024-08-30 | 175.30 | $175.87 | 4.6M |
| 2024-08-29 | 174.62 | $174.52 | 5.1M |
| 2024-08-28 | 174.17 | $173.87 | 4.0M |
| 2024-08-27 | 173.80 | $174.35 | 3.6M |
| 2024-08-26 | 173.16 | $174.27 | 7.5M |
| 2024-08-23 | 172.37 | $174.30 | 6.0M |
| 2024-08-22 | 171.38 | $172.11 | 3.8M |
| 2024-08-21 | 170.83 | $172.60 | 4.6M |
| 2024-08-20 | 170.00 | $171.40 | 5.1M |
| 2024-08-19 | 169.34 | $172.08 | 5.6M |
| 2024-08-16 | 168.32 | $170.78 | 3.5M |
| 2024-08-15 | 167.47 | $170.37 | 6.9M |
| 2024-08-14 | 166.57 | $168.09 | 4.2M |
| 2024-08-13 | 166.20 | $167.74 | 4.2M |
| 2024-08-12 | 165.87 | $165.85 | 5.6M |
| 2024-08-09 | 166.07 | $166.65 | 3.7M |
| 2024-08-08 | 166.08 | $166.30 | 6.6M |
| 2024-08-07 | 166.21 | $163.34 | 5.9M |
| 2024-08-06 | 167.31 | $164.50 | 8.8M |
| 2024-08-05 | 168.28 | $162.83 | 13.7M |
| 2024-08-02 | 169.99 | $166.77 | 11.7M |
| 2024-08-01 | 170.81 | $169.69 | 10.6M |
| 2024-07-31 | 170.87 | $171.60 | 10.0M |
| 2024-07-30 | 170.30 | $170.79 | 7.3M |
| 2024-07-29 | 169.85 | $169.97 | 5.7M |
| 2024-07-26 | 169.54 | $169.74 | 7.5M |
| 2024-07-25 | 169.20 | $167.35 | 10.7M |
| 2024-07-24 | 169.54 | $167.15 | 8.1M |
| 2024-07-23 | 169.98 | $169.13 | 5.3M |
| 2024-07-22 | 169.87 | $169.73 | 9.0M |
| 2024-07-19 | 169.52 | $168.40 | 5.7M |
| 2024-07-18 | 169.48 | $169.54 | 8.9M |
| 2024-07-17 | 169.04 | $171.01 | 12.6M |
| 2024-07-16 | 168.02 | $171.71 | 9.9M |
| 2024-07-15 | 166.54 | $168.72 | 5.1M |
| 2024-07-12 | 165.66 | $168.53 | 11.5M |
| 2024-07-11 | 164.64 | $167.06 | 10.9M |
| 2024-07-10 | 163.87 | $165.07 | 5.3M |
| 2024-07-09 | 163.56 | $163.72 | 4.3M |
| 2024-07-08 | 163.63 | $164.00 | 4.7M |
| 2024-07-05 | 163.62 | $163.68 | 4.0M |
| 2024-07-03 | 163.72 | $163.75 | 2.7M |
| 2024-07-02 | 163.83 | $163.68 | 3.7M |
| 2024-07-01 | 163.99 | $162.95 | 6.8M |
| 2024-06-28 | 164.42 | $164.28 | 4.8M |
| 2024-06-27 | 164.53 | $164.16 | 3.4M |
| 2024-06-26 | 164.71 | $163.96 | 4.0M |
| 2024-06-25 | 164.99 | $164.58 | 4.4M |
| 2024-06-24 | 165.13 | $165.72 | 7.6M |
| 2024-06-21 | 164.95 | $165.59 | 4.1M |
| 2024-06-20 | 164.77 | $165.38 | 5.8M |
| 2024-06-18 | 164.62 | $165.28 | 6.3M |
| 2024-06-17 | 164.47 | $164.87 | 4.3M |
| 2024-06-14 | 164.42 | $163.68 | 4.6M |
| 2024-06-13 | 164.74 | $164.73 | 7.4M |
| 2024-06-12 | 164.80 | $165.20 | 8.8M |
| 2024-06-11 | 164.73 | $164.32 | 4.8M |
| 2024-06-10 | 164.92 | $165.00 | 5.8M |
| 2024-06-07 | 164.95 | $164.56 | 2.9M |
| 2024-06-06 | 165.11 | $165.08 | 6.3M |
| 2024-06-05 | 165.16 | $165.40 | 5.8M |
| 2024-06-04 | 165.11 | $164.40 | 5.4M |
| 2024-06-03 | 165.36 | $164.90 | 6.1M |
| 2024-05-31 | 165.51 | $165.78 | 4.3M |
| 2024-05-30 | 165.42 | $163.61 | 5.3M |
| 2024-05-29 | 165.98 | $162.86 | 6.8M |
| 2024-05-28 | 166.90 | $164.79 | 4.2M |
| 2024-05-24 | 167.40 | $165.94 | 3.3M |
| 2024-05-23 | 167.62 | $164.85 | 5.8M |
| 2024-05-22 | 168.21 | $167.19 | 2.8M |
| 2024-05-21 | 168.17 | $167.83 | 3.8M |
| 2024-05-20 | 167.89 | $167.90 | 3.8M |
| 2024-05-17 | 167.50 | $168.04 | 3.5M |
| 2024-05-16 | 166.95 | $167.79 | 4.8M |
| 2024-05-15 | 166.34 | $168.06 | 5.7M |
| 2024-05-14 | 165.50 | $166.73 | 5.4M |
| 2024-05-13 | 164.87 | $166.07 | 2.5M |
| 2024-05-10 | 164.30 | $166.11 | 3.4M |
| 2024-05-09 | 163.59 | $165.84 | 3.4M |
| 2024-05-08 | 162.81 | $164.46 | 3.3M |
| 2024-05-07 | 162.30 | $164.50 | 4.5M |
| 2024-05-06 | 161.66 | $164.04 | 4.9M |
| 2024-05-03 | 161.05 | $162.79 | 9.8M |
| 2024-05-02 | 160.71 | $161.64 | 5.7M |
| 2024-05-01 | 160.68 | $160.65 | 9.3M |
| 2024-04-30 | 160.97 | $161.20 | 4.9M |
| 2024-04-29 | 161.17 | $163.56 | 3.9M |
| 2024-04-26 | 160.69 | $162.43 | 5.6M |
| 2024-04-25 | 160.48 | $162.35 | 7.4M |
| 2024-04-24 | 160.28 | $162.69 | 4.2M |
| 2024-04-23 | 159.96 | $162.46 | 4.0M |
| 2024-04-22 | 159.67 | $161.03 | 4.8M |
| 2024-04-19 | 159.81 | $159.81 | 8.8M |
| 2024-04-18 | 160.40 | $159.21 | 6.7M |
| 2024-04-17 | 161.34 | $159.36 | 8.1M |
| 2024-04-16 | 162.47 | $159.69 | 7.4M |
| 2024-04-15 | 163.76 | $160.58 | 9.5M |
| 2024-04-12 | 165.06 | $161.98 | 6.6M |
| 2024-04-11 | 166.21 | $164.59 | 6.8M |
| 2024-04-10 | 166.79 | $164.71 | 7.6M |
| 2024-04-09 | 167.45 | $167.56 | 5.5M |
| 2024-04-08 | 167.33 | $166.90 | 22.5M |
| 2024-04-05 | 167.39 | $166.39 | 5.7M |
| 2024-04-04 | 167.61 | $165.40 | 7.2M |
| 2024-04-03 | 168.17 | $167.10 | 4.4M |
| 2024-04-02 | 168.30 | $166.92 | 4.6M |
| 2024-04-01 | 168.49 | $168.37 | 4.8M |
| 2024-03-28 | 168.23 | $169.37 | 3.7M |
| 2024-03-27 | 167.57 | $168.78 | 6.0M |
| 2024-03-26 | 166.93 | $166.12 | 3.7M |
| 2024-03-25 | 166.97 | $166.28 | 2.9M |
| 2024-03-22 | 166.95 | $166.64 | 3.2M |
| 2024-03-21 | 166.78 | $167.72 | 6.0M |
| 2024-03-20 | 166.20 | $166.58 | 4.9M |
| 2024-03-19 | 165.84 | $165.17 | 5.8M |
| 2024-03-18 | 165.82 | $164.19 | 4.7M |
| 2024-03-15 | 166.09 | $164.42 | 8.0M |
| 2024-03-14 | 166.31 | $164.74 | 7.8M |
| 2024-03-13 | 166.45 | $166.23 | 4.6M |
| 2024-03-12 | 166.11 | $166.15 | 6.4M |
| 2024-03-11 | 165.69 | $165.72 | 5.5M |
| 2024-03-08 | 165.28 | $165.51 | 9.1M |
| 2024-03-07 | 164.82 | $165.70 | 6.4M |
| 2024-03-06 | 164.16 | $164.41 | 6.0M |
| 2024-03-05 | 163.74 | $163.48 | 6.3M |
| 2024-03-04 | 163.49 | $164.23 | 5.2M |
| 2024-03-01 | 162.93 | $163.93 | 6.4M |
| 2024-02-29 | 162.31 | $162.79 | 6.3M |
| 2024-02-28 | 161.90 | $162.12 | 4.3M |
| 2024-02-27 | 161.58 | $162.06 | 4.4M |
| 2024-02-26 | 161.19 | $161.35 | 5.2M |
| 2024-02-23 | 160.92 | $162.00 | 6.4M |
| 2024-02-22 | 160.37 | $161.57 | 9.1M |
| 2024-02-21 | 159.82 | $159.98 | 4.6M |
| 2024-02-20 | 159.64 | $159.66 | 6.8M |
| 2024-02-16 | 159.50 | $160.03 | 5.1M |
| 2024-02-15 | 159.21 | $160.76 | 5.8M |
| 2024-02-14 | 158.60 | $158.79 | 11.3M |
| 2024-02-13 | 158.48 | $157.35 | 9.7M |
| 2024-02-12 | 158.78 | $160.01 | 7.0M |
| 2024-02-09 | 158.29 | $158.93 | 5.1M |
| 2024-02-08 | 158.02 | $158.74 | 4.9M |
| 2024-02-07 | 157.75 | $158.39 | 6.7M |
| 2024-02-06 | 157.52 | $157.77 | 6.1M |
| 2024-02-05 | 157.43 | $156.78 | 8.6M |
| 2024-02-02 | 157.63 | $158.14 | 8.1M |
| 2024-02-01 | 157.43 | $158.28 | 8.0M |
| 2024-01-31 | 157.13 | $156.46 | 8.9M |
| 2024-01-30 | 157.34 | $158.49 | 7.3M |
| 2024-01-29 | 156.94 | $158.46 | 4.5M |
| 2024-01-26 | 156.46 | $157.50 | 6.0M |
| 2024-01-25 | 156.17 | $157.48 | 5.8M |
| 2024-01-24 | 155.82 | $155.91 | 5.7M |
| 2024-01-23 | 155.88 | $156.72 | 4.8M |
| 2024-01-22 | 155.71 | $156.64 | 10.0M |
| 2024-01-19 | 155.52 | $155.82 | 8.5M |
| 2024-01-18 | 155.54 | $154.63 | 7.3M |
| 2024-01-17 | 155.95 | $153.84 | 5.8M |
| 2024-01-16 | 156.68 | $155.06 | 6.9M |
| 2024-01-12 | 157.18 | $156.05 | 5.6M |
| 2024-01-11 | 157.46 | $156.40 | 7.1M |
| 2024-01-10 | 157.67 | $156.85 | 4.6M |
| 2024-01-09 | 157.76 | $156.58 | 6.4M |
| 2024-01-08 | 157.93 | $157.38 | 8.0M |
| 2024-01-05 | 157.85 | $155.71 | 8.4M |
| 2024-01-04 | 158.26 | $155.26 | 5.6M |
| 2024-01-03 | 158.86 | $155.52 | 9.2M |
| 2024-01-02 | 159.46 | $157.85 | 9.8M |
| 2023-12-29 | 159.41 | $157.80 | 5.3M |
| 2023-12-28 | 159.31 | $158.41 | 4.0M |
| 2023-12-27 | 158.95 | $158.06 | 4.4M |
| 2023-12-26 | 158.55 | $157.91 | 4.1M |
| 2023-12-22 | 158.06 | $157.01 | 5.7M |
| 2023-12-21 | 157.69 | $156.48 | 7.0M |
| 2023-12-20 | 157.35 | $154.58 | 7.4M |
| 2023-12-19 | 157.48 | $157.18 | 10.1M |
| 2023-12-18 | 156.75 | $155.87 | 8.6M |
| 2023-12-15 | 156.20 | $156.41 | 8.9M |
| 2023-12-14 | 155.31 | $157.53 | 21.4M |
| 2023-12-13 | 153.80 | $155.41 | 11.8M |
| 2023-12-12 | 152.58 | $152.18 | 4.6M |
| 2023-12-11 | 152.07 | $151.91 | 7.1M |
| 2023-12-08 | 151.48 | $150.57 | 5.2M |
| 2023-12-07 | 151.14 | $150.10 | 6.1M |
| 2023-12-06 | 150.82 | $149.31 | 5.2M |
| 2023-12-05 | 150.64 | $149.26 | 6.4M |
| 2023-12-04 | 150.38 | $150.60 | 9.6M |
| 2023-12-01 | 149.59 | $150.53 | 12.1M |
| 2023-11-30 | 148.61 | $148.30 | 7.8M |
| 2023-11-29 | 148.07 | $147.05 | 5.7M |
| 2023-11-28 | 147.76 | $146.47 | 4.0M |
| 2023-11-27 | 147.52 | $146.61 | 3.8M |
| 2023-11-24 | 147.14 | $146.91 | 1.2M |
| 2023-11-22 | 146.55 | $146.48 | 4.4M |
| 2023-11-21 | 145.91 | $145.80 | 4.6M |
| 2023-11-20 | 145.31 | $146.07 | 6.4M |
| 2023-11-17 | 144.46 | $145.49 | 5.0M |
| 2023-11-16 | 143.57 | $144.79 | 5.5M |
| 2023-11-15 | 142.68 | $145.27 | 8.1M |
| 2023-11-14 | 141.42 | $144.59 | 15.2M |
| 2023-11-13 | 140.09 | $140.58 | 4.1M |
| 2023-11-10 | 139.72 | $140.76 | 6.8M |
| 2023-11-09 | 139.21 | $139.13 | 6.3M |
| 2023-11-08 | 139.10 | $140.32 | 4.0M |
| 2023-11-07 | 138.59 | $140.55 | 3.6M |
| 2023-11-06 | 137.90 | $140.85 | 5.1M |
| 2023-11-03 | 136.97 | $141.59 | 7.5M |
| 2023-11-02 | 135.63 | $139.31 | 8.0M |
| 2023-11-01 | 134.74 | $136.29 | 6.5M |
| 2023-10-31 | 134.64 | $135.83 | 6.0M |
| 2023-10-30 | 134.71 | $134.71 | 10.8M |
| 2023-10-27 | 135.18 | $133.66 | 7.7M |
| 2023-10-26 | 136.13 | $135.22 | 13.9M |
| 2023-10-25 | 136.82 | $135.50 | 6.6M |
| 2023-10-24 | 137.61 | $137.01 | 6.3M |
| 2023-10-23 | 138.13 | $136.14 | 7.2M |
| 2023-10-20 | 139.06 | $137.01 | 5.2M |
| 2023-10-19 | 139.93 | $138.74 | 6.1M |
| 2023-10-18 | 140.48 | $140.48 | 4.0M |
| 2023-10-17 | 140.60 | $142.74 | 5.0M |
| 2023-10-16 | 140.06 | $142.04 | 4.0M |
| 2023-10-13 | 139.64 | $140.29 | 5.0M |
| 2023-10-12 | 139.70 | $140.60 | 6.4M |
| 2023-10-11 | 139.72 | $142.38 | 4.2M |
| 2023-10-10 | 139.20 | $142.08 | 5.2M |
| 2023-10-09 | 138.69 | $141.00 | 4.0M |
| 2023-10-06 | 138.46 | $140.00 | 8.2M |
| 2023-10-05 | 138.54 | $138.80 | 5.0M |
| 2023-10-04 | 139.06 | $139.20 | 7.5M |
| 2023-10-03 | 139.61 | $138.41 | 6.6M |
| 2023-10-02 | 140.58 | $140.09 | 7.7M |
| 2023-09-29 | 141.27 | $141.69 | 5.8M |
| 2023-09-28 | 141.64 | $142.07 | 6.5M |
| 2023-09-27 | 142.02 | $141.09 | 5.3M |
| 2023-09-26 | 142.82 | $141.04 | 4.0M |
| 2023-09-25 | 143.84 | $143.05 | 6.2M |
| 2023-09-22 | 144.48 | $142.69 | 3.4M |
| 2023-09-21 | 145.41 | $143.26 | 4.8M |
| 2023-09-20 | 146.37 | $145.68 | 4.1M |
| 2023-09-19 | 146.80 | $146.35 | 3.8M |
| 2023-09-18 | 147.12 | $146.59 | 2.8M |
| 2023-09-15 | 147.45 | $147.58 | 3.6M |
| 2023-09-14 | 147.55 | $148.83 | 3.1M |
| 2023-09-13 | 147.29 | $147.11 | 3.8M |
| 2023-09-12 | 147.53 | $147.70 | 3.1M |
| 2023-09-11 | 147.65 | $147.89 | 2.9M |
| 2023-09-08 | 147.75 | $147.65 | 2.5M |
| 2023-09-07 | 147.96 | $147.58 | 4.8M |
| 2023-09-06 | 148.25 | $148.17 | 5.0M |
| 2023-09-05 | 148.42 | $148.68 | 3.8M |
| 2023-09-01 | 148.49 | $150.54 | 4.8M |
| 2023-08-31 | 147.99 | $149.92 | 5.3M |
| 2023-08-30 | 147.59 | $150.45 | 6.1M |
| 2023-08-29 | 146.96 | $149.98 | 5.4M |
| 2023-08-28 | 146.37 | $148.31 | 4.3M |
| 2023-08-25 | 146.20 | $147.21 | 5.4M |
| 2023-08-24 | 146.37 | $146.47 | 3.3M |
| 2023-08-23 | 146.85 | $147.89 | 3.7M |
| 2023-08-22 | 147.01 | $146.67 | 4.0M |
| 2023-08-21 | 147.63 | $147.25 | 3.9M |
| 2023-08-18 | 148.23 | $147.28 | 4.7M |
| 2023-08-17 | 148.97 | $147.02 | 5.1M |
| 2023-08-16 | 149.98 | $148.16 | 5.4M |
| 2023-08-15 | 150.86 | $149.25 | 3.4M |
| 2023-08-14 | 151.60 | $151.24 | 2.9M |
| 2023-08-11 | 151.88 | $151.27 | 4.1M |
| 2023-08-10 | 152.22 | $151.24 | 3.9M |
| 2023-08-09 | 152.63 | $151.42 | 5.1M |
| 2023-08-08 | 153.08 | $151.86 | 3.5M |
| 2023-08-07 | 153.48 | $152.62 | 3.4M |
| 2023-08-04 | 153.72 | $151.34 | 4.0M |
| 2023-08-03 | 154.40 | $152.02 | 4.9M |
| 2023-08-02 | 154.99 | $152.78 | 6.0M |
| 2023-08-01 | 155.46 | $154.25 | 3.0M |
| 2023-07-31 | 155.52 | $154.88 | 3.8M |
| 2023-07-28 | 155.37 | $154.40 | 6.0M |
| 2023-07-27 | 155.31 | $153.64 | 6.1M |
| 2023-07-26 | 155.44 | $155.00 | 5.1M |
| 2023-07-25 | 155.13 | $154.65 | 5.0M |
| 2023-07-24 | 154.83 | $154.54 | 3.4M |
| 2023-07-21 | 154.46 | $154.11 | 5.5M |
| 2023-07-20 | 154.10 | $153.89 | 7.5M |
| 2023-07-19 | 153.70 | $154.05 | 8.6M |
| 2023-07-18 | 153.13 | $153.29 | 5.4M |
| 2023-07-17 | 152.63 | $152.35 | 5.4M |
| 2023-07-14 | 152.29 | $152.06 | 6.3M |
| 2023-07-13 | 151.93 | $152.96 | 5.5M |
| 2023-07-12 | 151.17 | $152.24 | 6.7M |
| 2023-07-11 | 150.45 | $151.54 | 10.2M |
| 2023-07-10 | 149.76 | $149.85 | 4.1M |
| 2023-07-07 | 149.43 | $148.52 | 3.2M |
| 2023-07-06 | 149.42 | $148.15 | 7.8M |
| 2023-07-05 | 149.51 | $149.37 | 4.3M |
| 2023-07-03 | 149.20 | $150.01 | 2.8M |
| 2023-06-30 | 148.59 | $149.64 | 4.7M |
| 2023-06-29 | 147.95 | $148.33 | 7.6M |
| 2023-06-28 | 147.56 | $147.18 | 4.3M |
| 2023-06-27 | 147.42 | $147.43 | 8.9M |
| 2023-06-26 | 147.16 | $145.65 | 4.3M |
| 2023-06-23 | 147.38 | $144.77 | 3.9M |
| 2023-06-22 | 147.91 | $146.03 | 3.9M |
| 2023-06-21 | 148.12 | $146.63 | 5.5M |
| 2023-06-20 | 148.16 | $146.84 | 4.5M |
| 2023-06-16 | 148.12 | $148.83 | 11.2M |
| 2023-06-15 | 147.40 | $148.95 | 5.2M |
| 2023-06-14 | 146.45 | $147.25 | 8.5M |
| 2023-06-13 | 145.81 | $147.53 | 6.8M |
| 2023-06-12 | 144.92 | $146.12 | 3.7M |
| 2023-06-09 | 144.26 | $145.16 | 4.4M |
| 2023-06-08 | 143.75 | $145.33 | 5.9M |
| 2023-06-07 | 143.07 | $145.27 | 13.3M |
| 2023-06-06 | 142.24 | $144.21 | 5.3M |
| 2023-06-05 | 141.57 | $143.24 | 6.5M |
| 2023-06-02 | 141.07 | $143.73 | 10.3M |
| 2023-06-01 | 140.31 | $140.66 | 4.5M |
| 2023-05-31 | 140.36 | $139.61 | 7.6M |
| 2023-05-30 | 140.77 | $140.84 | 8.3M |
| 2023-05-26 | 140.90 | $141.09 | 4.6M |
| 2023-05-25 | 140.98 | $139.92 | 4.7M |
| 2023-05-24 | 141.46 | $140.01 | 2.9M |
| 2023-05-23 | 142.03 | $141.55 | 6.9M |
| 2023-05-22 | 142.24 | $143.08 | 4.4M |
| 2023-05-19 | 142.02 | $142.86 | 5.8M |
| 2023-05-18 | 141.83 | $143.24 | 3.8M |
| 2023-05-17 | 141.48 | $142.09 | 6.9M |
| 2023-05-16 | 141.42 | $140.31 | 4.7M |
| 2023-05-15 | 141.93 | $142.32 | 2.3M |
| 2023-05-12 | 141.93 | $141.52 | 3.5M |
| 2023-05-11 | 142.19 | $141.51 | 3.8M |
| 2023-05-10 | 142.51 | $142.22 | 3.9M |
| 2023-05-09 | 142.69 | $142.24 | 2.2M |
| 2023-05-08 | 142.90 | $142.77 | 2.3M |
| 2023-05-05 | 143.00 | $143.03 | 4.9M |
| 2023-05-04 | 143.04 | $140.66 | 5.5M |
| 2023-05-03 | 143.84 | $142.01 | 5.8M |
| 2023-05-02 | 144.39 | $142.84 | 4.5M |
| 2023-05-01 | 144.79 | $145.01 | 3.0M |
| 2023-04-28 | 144.59 | $145.14 | 3.0M |
| 2023-04-27 | 144.29 | $143.55 | 6.0M |
| 2023-04-26 | 144.43 | $141.23 | 5.4M |
| 2023-04-25 | 145.32 | $142.72 | 2.6M |
| 2023-04-24 | 145.92 | $145.19 | 1.5M |
| 2023-04-21 | 145.85 | $144.92 | 2.2M |
| 2023-04-20 | 145.83 | $144.88 | 3.5M |
| 2023-04-19 | 145.81 | $145.68 | 1.8M |
| 2023-04-18 | 145.50 | $145.64 | 1.6M |
| 2023-04-17 | 145.13 | $145.63 | 2.4M |
| 2023-04-14 | 144.65 | $144.65 | 2.5M |
| 2023-04-13 | 144.37 | $145.31 | 3.2M |
| 2023-04-12 | 143.81 | $144.20 | 3.1M |
| 2023-04-11 | 143.47 | $144.90 | 2.2M |
| 2023-04-10 | 142.82 | $143.96 | 2.6M |
| 2023-04-06 | 142.32 | $143.09 | 2.2M |
| 2023-04-05 | 142.00 | $142.99 | 3.2M |
| 2023-04-04 | 141.64 | $143.29 | 2.9M |
| 2023-04-03 | 141.11 | $144.74 | 3.4M |
| 2023-03-31 | 140.02 | $144.62 | 2.7M |
| 2023-03-30 | 138.75 | $142.52 | 2.7M |
| 2023-03-29 | 137.90 | $141.82 | 2.5M |
| 2023-03-28 | 137.12 | $139.72 | 1.7M |
| 2023-03-27 | 136.88 | $139.44 | 3.1M |
| 2023-03-24 | 136.73 | $138.52 | 6.9M |
| 2023-03-23 | 136.89 | $137.35 | 7.0M |
| 2023-03-22 | 137.51 | $137.81 | 5.0M |
| 2023-03-21 | 138.18 | $140.98 | 2.2M |
| 2023-03-20 | 138.05 | $139.12 | 3.4M |
| 2023-03-17 | 138.54 | $138.03 | 5.0M |
| 2023-03-16 | 139.54 | $140.40 | 8.4M |
| 2023-03-15 | 140.06 | $138.73 | 6.6M |
| 2023-03-14 | 141.27 | $140.70 | 3.8M |
| 2023-03-13 | 142.18 | $138.75 | 8.1M |
| 2023-03-10 | 143.94 | $140.47 | 7.1M |
| 2023-03-09 | 145.58 | $143.50 | 3.7M |
| 2023-03-08 | 146.64 | $146.74 | 3.0M |
| 2023-03-07 | 146.93 | $146.43 | 2.9M |
| 2023-03-06 | 147.41 | $148.83 | 2.6M |
| 2023-03-03 | 147.24 | $149.55 | 3.1M |
| 2023-03-02 | 146.83 | $147.48 | 3.5M |
| 2023-03-01 | 147.00 | $146.33 | 2.9M |
| 2023-02-28 | 147.59 | $146.60 | 2.8M |
| 2023-02-27 | 148.25 | $147.03 | 2.4M |
| 2023-02-24 | 148.92 | $146.85 | 3.5M |
| 2023-02-23 | 149.81 | $148.12 | 2.6M |
| 2023-02-22 | 150.50 | $147.57 | 3.7M |
| 2023-02-21 | 151.51 | $147.75 | 2.6M |
| 2023-02-17 | 152.67 | $151.03 | 1.7M |
| 2023-02-16 | 153.02 | $151.35 | 2.2M |
| 2023-02-15 | 153.34 | $153.08 | 1.9M |
| 2023-02-14 | 153.15 | $152.36 | 3.4M |
| 2023-02-13 | 153.12 | $152.65 | 2.0M |
| 2023-02-10 | 152.97 | $150.96 | 2.3M |
| 2023-02-09 | 153.29 | $150.50 | 2.2M |
| 2023-02-08 | 153.78 | $151.89 | 2.8M |
| 2023-02-07 | 153.92 | $153.40 | 4.3M |
| 2023-02-06 | 153.56 | $151.98 | 1.9M |
| 2023-02-03 | 153.53 | $153.06 | 4.7M |
| 2023-02-02 | 153.10 | $154.96 | 4.5M |
| 2023-02-01 | 151.94 | $153.28 | 3.7M |
| 2023-01-31 | 151.03 | $151.73 | 3.3M |
| 2023-01-30 | 150.36 | $149.20 | 2.6M |
| 2023-01-27 | 150.32 | $150.80 | 2.9M |
| 2023-01-26 | 149.74 | $150.52 | 4.4M |
| 2023-01-25 | 149.08 | $149.32 | 2.9M |
| 2023-01-24 | 148.63 | $148.98 | 2.4M |
| 2023-01-23 | 148.16 | $149.33 | 2.5M |
| 2023-01-20 | 147.46 | $147.46 | 2.6M |
| 2023-01-19 | 147.17 | $144.94 | 2.8M |
| 2023-01-18 | 147.59 | $146.45 | 2.7M |
| 2023-01-17 | 147.60 | $148.74 | 3.2M |
| 2023-01-13 | 146.86 | $149.07 | 2.1M |
| 2023-01-12 | 145.83 | $148.72 | 2.9M |
| 2023-01-11 | 144.67 | $148.16 | 4.0M |
| 2023-01-10 | 143.43 | $146.38 | 2.1M |
| 2023-01-09 | 142.47 | $145.29 | 2.7M |
| 2023-01-06 | 141.66 | $145.23 | 2.8M |
| 2023-01-05 | 140.70 | $141.83 | 2.2M |
| 2023-01-04 | 140.61 | $143.32 | 2.5M |
| 2023-01-03 | 140.06 | $141.12 | 3.9M |
| 2022-12-30 | 140.11 | $141.25 | 2.8M |
| 2022-12-29 | 140.15 | $141.83 | 2.6M |
| 2022-12-28 | 140.03 | $139.35 | 2.3M |
| 2022-12-27 | 140.71 | $141.38 | 2.0M |
| 2022-12-23 | 140.91 | $141.29 | 2.3M |
| 2022-12-22 | 141.21 | $140.39 | 3.8M |
| 2022-12-21 | 141.88 | $141.93 | 3.1M |
| 2022-12-20 | 142.22 | $139.77 | 2.1M |
| 2022-12-19 | 143.34 | $139.63 | 4.4M |
| 2022-12-16 | 144.75 | $141.36 | 3.0M |
| 2022-12-15 | 145.92 | $143.09 | 3.4M |
| 2022-12-14 | 146.80 | $146.30 | 2.9M |
| 2022-12-13 | 146.83 | $147.17 | 4.1M |
| 2022-12-12 | 146.57 | $146.15 | 1.9M |
| 2022-12-09 | 146.56 | $144.03 | 1.7M |
| 2022-12-08 | 147.20 | $145.15 | 2.6M |
| 2022-12-07 | 147.59 | $144.22 | 2.3M |
| 2022-12-06 | 148.34 | $144.46 | 2.7M |
| 2022-12-05 | 149.13 | $146.06 | 2.8M |
| 2022-12-02 | 149.55 | $148.94 | 2.3M |
| 2022-12-01 | 149.09 | $149.03 | 3.7M |
| 2022-11-30 | 148.46 | $148.82 | 4.5M |
| 2022-11-29 | 147.70 | $145.33 | 2.2M |
| 2022-11-28 | 147.82 | $144.87 | 1.9M |
| 2022-11-25 | 148.07 | $147.50 | 825500 |
| 2022-11-23 | 147.48 | $147.00 | 2.2M |
| 2022-11-22 | 146.87 | $146.39 | 3.2M |
| 2022-11-21 | 146.26 | $144.47 | 1.9M |
| 2022-11-18 | 146.06 | $144.53 | 3.4M |
| 2022-11-17 | 145.75 | $143.46 | 5.5M |
| 2022-11-16 | 145.64 | $144.30 | 4.2M |
| 2022-11-15 | 145.19 | $145.85 | 4.0M |
| 2022-11-14 | 144.09 | $144.49 | 3.7M |
| 2022-11-11 | 143.12 | $146.08 | 7.6M |
| 2022-11-10 | 141.38 | $144.69 | 6.7M |
| 2022-11-09 | 139.67 | $137.33 | 2.6M |
| 2022-11-08 | 139.86 | $139.84 | 6.2M |
| 2022-11-07 | 139.27 | $139.01 | 3.7M |
| 2022-11-04 | 138.78 | $137.91 | 5.4M |
| 2022-11-03 | 138.49 | $135.80 | 4.0M |
| 2022-11-02 | 138.78 | $136.49 | 4.3M |
| 2022-11-01 | 138.87 | $139.90 | 3.7M |
| 2022-10-31 | 137.87 | $139.56 | 3.7M |
| 2022-10-28 | 136.72 | $140.18 | 3.4M |
| 2022-10-27 | 135.09 | $137.33 | 2.7M |
| 2022-10-26 | 134.00 | $137.20 | 2.8M |
| 2022-10-25 | 132.70 | $136.93 | 3.7M |
| 2022-10-24 | 131.20 | $134.35 | 2.6M |
| 2022-10-21 | 130.21 | $132.87 | 2.5M |
| 2022-10-20 | 129.48 | $129.90 | 2.8M |
| 2022-10-19 | 129.55 | $131.36 | 2.0M |
| 2022-10-18 | 129.21 | $132.93 | 4.7M |
| 2022-10-17 | 128.32 | $130.99 | 2.5M |
| 2022-10-14 | 127.90 | $128.20 | 2.7M |
| 2022-10-13 | 128.31 | $131.10 | 4.8M |
| 2022-10-12 | 127.94 | $128.02 | 2.4M |
| 2022-10-11 | 128.52 | $128.69 | 2.5M |
| 2022-10-10 | 129.05 | $129.27 | 3.6M |
| 2022-10-07 | 129.57 | $130.15 | 3.2M |
| 2022-10-06 | 129.98 | $133.31 | 1.7M |
| 2022-10-05 | 129.52 | $134.81 | 2.4M |
| 2022-10-04 | 128.55 | $135.34 | 4.1M |
| 2022-10-03 | 127.27 | $130.83 | 4.9M |
| 2022-09-30 | 127.21 | $127.28 | 2.5M |
| 2022-09-29 | 128.35 | $128.68 | 3.2M |
| 2022-09-28 | 129.37 | $131.16 | 4.9M |
| 2022-09-27 | 129.91 | $128.18 | 2.8M |
| 2022-09-26 | 131.59 | $128.59 | 3.0M |
| 2022-09-23 | 133.58 | $130.48 | 4.1M |
| 2022-09-22 | 135.46 | $132.71 | 3.3M |
| 2022-09-21 | 137.11 | $134.64 | 2.2M |
| 2022-09-20 | 138.55 | $136.91 | 1.5M |
| 2022-09-19 | 139.63 | $139.15 | 1.3M |
| 2022-09-16 | 140.27 | $138.75 | 2.4M |
| 2022-09-15 | 141.19 | $140.15 | 1.7M |
| 2022-09-14 | 141.91 | $141.27 | 1.6M |
| 2022-09-13 | 142.44 | $141.28 | 2.0M |
| 2022-09-12 | 143.11 | $147.10 | 1.8M |
| 2022-09-09 | 142.09 | $145.74 | 1.5M |
| 2022-09-08 | 141.31 | $143.76 | 2.1M |
| 2022-09-07 | 141.01 | $142.53 | 2.1M |
| 2022-09-06 | 141.06 | $139.47 | 1.9M |
| 2022-09-02 | 142.12 | $139.86 | 1.3M |
| 2022-09-01 | 143.32 | $140.88 | 1.8M |
| 2022-08-31 | 144.47 | $140.76 | 2.2M |
| 2022-08-30 | 145.92 | $141.78 | 2.2M |
| 2022-08-29 | 147.38 | $143.29 | 2.2M |
| 2022-08-26 | 148.66 | $144.13 | 1.6M |
| 2022-08-25 | 149.93 | $148.93 | 1.8M |
| 2022-08-24 | 149.94 | $146.67 | 878800 |
| 2022-08-23 | 150.63 | $145.94 | 1.6M |
| 2022-08-22 | 151.66 | $146.32 | 2.2M |
| 2022-08-19 | 152.75 | $149.44 | 997400 |
| 2022-08-18 | 153.04 | $151.44 | 1.1M |
| 2022-08-17 | 152.69 | $150.96 | 1.4M |
| 2022-08-16 | 152.35 | $152.39 | 1.4M |
| 2022-08-15 | 151.42 | $151.95 | 2.8M |
| 2022-08-12 | 150.36 | $151.62 | 2.3M |
| 2022-08-11 | 149.11 | $149.21 | 3.1M |
| 2022-08-10 | 148.30 | $148.55 | 3.3M |
| 2022-08-09 | 147.46 | $145.44 | 1.2M |
| 2022-08-08 | 147.38 | $146.29 | 1.4M |
| 2022-08-05 | 146.96 | $145.88 | 1.5M |
| 2022-08-04 | 146.52 | $145.72 | 1.7M |
| 2022-08-03 | 145.98 | $146.03 | 1.8M |
| 2022-08-02 | 145.18 | $144.53 | 1.4M |
| 2022-08-01 | 144.64 | $145.56 | 2.0M |
| 2022-07-29 | 143.60 | $145.84 | 2.0M |
| 2022-07-28 | 142.20 | $144.55 | 2.4M |
| 2022-07-27 | 140.88 | $142.30 | 2.2M |
| 2022-07-26 | 139.95 | $139.59 | 903533 |
| 2022-07-25 | 139.66 | $140.69 | 1.6M |
| 2022-07-22 | 138.94 | $140.34 | 1.2M |
| 2022-07-21 | 138.15 | $141.16 | 1.3M |
| 2022-07-20 | 136.92 | $140.07 | 2.2M |
| 2022-07-19 | 135.77 | $139.14 | 1.4M |
| 2022-07-18 | 134.67 | $135.26 | 1.1M |
| 2022-07-15 | 134.58 | $135.85 | 1.7M |
| 2022-07-14 | 134.29 | $133.32 | 1.8M |
| 2022-07-13 | 134.76 | $134.38 | 1.7M |
| 2022-07-12 | 135.02 | $135.13 | 1.6M |
| 2022-07-11 | 135.12 | $135.78 | 1.3M |
| 2022-07-08 | 135.06 | $137.04 | 1.1M |
| 2022-07-07 | 134.61 | $137.55 | 1.5M |
| 2022-07-06 | 133.93 | $135.58 | 1.3M |
| 2022-07-05 | 133.76 | $135.55 | 1.6M |
| 2022-07-01 | 133.59 | $135.87 | 2.7M |
| 2022-06-30 | 133.34 | $134.23 | 1.9M |
| 2022-06-29 | 133.59 | $135.07 | 2.2M |
| 2022-06-28 | 133.68 | $135.90 | 1.7M |
| 2022-06-27 | 133.59 | $138.00 | 2.1M |
| 2022-06-24 | 132.86 | $138.07 | 2.3M |
| 2022-06-23 | 132.02 | $133.72 | 2.6M |
| 2022-06-22 | 132.44 | $132.62 | 3.1M |
| 2022-06-21 | 133.38 | $132.69 | 1.8M |
| 2022-06-17 | 134.57 | $131.14 | 3.4M |
| 2022-06-16 | 136.58 | $130.84 | 3.0M |
| 2022-06-15 | 139.19 | $135.64 | 2.9M |
| 2022-06-14 | 140.89 | $134.35 | 3.6M |
| 2022-06-13 | 143.40 | $135.05 | 3.7M |
| 2022-06-10 | 146.26 | $140.71 | 2.6M |
| 2022-06-09 | 147.96 | $144.65 | 1.2M |
| 2022-06-08 | 148.77 | $148.01 | 1.4M |
| 2022-06-07 | 148.68 | $150.13 | 1.6M |
| 2022-06-06 | 147.89 | $148.71 | 2.0M |
| 2022-06-03 | 147.37 | $148.17 | 1.6M |
| 2022-06-02 | 146.89 | $149.94 | 1.9M |
| 2022-06-01 | 145.75 | $147.35 | 2.1M |
| 2022-05-31 | 145.19 | $148.93 | 2.7M |
| 2022-05-27 | 144.01 | $150.34 | 3.2M |
| 2022-05-26 | 142.16 | $146.97 | 3.2M |
| 2022-05-25 | 140.99 | $143.93 | 1.9M |
| 2022-05-24 | 140.58 | $142.29 | 4.0M |
| 2022-05-23 | 140.65 | $143.18 | 2.9M |
| 2022-05-20 | 140.51 | $141.19 | 4.3M |
| 2022-05-19 | 141.02 | $141.19 | 2.5M |
| 2022-05-18 | 141.70 | $141.51 | 2.1M |
| 2022-05-17 | 142.48 | $147.04 | 5.1M |
| 2022-05-16 | 141.75 | $143.99 | 2.1M |
| 2022-05-13 | 141.88 | $144.50 | 2.4M |
| 2022-05-12 | 141.94 | $141.27 | 4.6M |
| 2022-05-11 | 143.10 | $140.67 | 3.8M |
| 2022-05-10 | 144.78 | $142.51 | 5.3M |
| 2022-05-09 | 146.29 | $142.88 | 5.0M |
| 2022-05-06 | 148.07 | $147.25 | 3.4M |
| 2022-05-05 | 148.89 | $148.61 | 5.5M |
| 2022-05-04 | 149.50 | $153.22 | 2.9M |
| 2022-05-03 | 148.83 | $149.07 | 2.4M |
| 2022-05-02 | 149.36 | $147.85 | 5.3M |
| 2022-04-29 | 150.42 | $147.45 | 4.1M |
| 2022-04-28 | 151.89 | $152.07 | 4.0M |
| 2022-04-27 | 152.24 | $149.47 | 3.6M |
| 2022-04-26 | 153.51 | $149.19 | 3.0M |
| 2022-04-25 | 155.17 | $152.85 | 3.5M |
| 2022-04-22 | 156.04 | $152.39 | 3.9M |
| 2022-04-21 | 157.24 | $156.66 | 2.6M |
| 2022-04-20 | 157.35 | $158.96 | 2.6M |
| 2022-04-19 | 156.75 | $157.95 | 2.3M |
| 2022-04-18 | 156.33 | $155.20 | 1.9M |
| 2022-04-14 | 156.70 | $155.53 | 1.7M |
| 2022-04-13 | 157.03 | $156.60 | 2.0M |
| 2022-04-12 | 157.08 | $154.85 | 2.3M |
| 2022-04-11 | 157.70 | $155.37 | 1.6M |
| 2022-04-08 | 158.27 | $156.89 | 2.3M |
| 2022-04-07 | 158.46 | $156.56 | 1.3M |
| 2022-04-06 | 158.79 | $156.08 | 2.0M |
| 2022-04-05 | 159.31 | $156.87 | 1.7M |
| 2022-04-04 | 159.66 | $158.56 | 1.8M |
| 2022-04-01 | 159.53 | $158.22 | 2.2M |
| 2022-03-31 | 159.45 | $157.71 | 2.3M |
| 2022-03-30 | 159.47 | $159.89 | 2.1M |
| 2022-03-29 | 158.77 | $161.12 | 1.9M |
| 2022-03-28 | 157.49 | $158.49 | 1.9M |
| 2022-03-25 | 156.74 | $158.02 | 988149 |
| 2022-03-24 | 155.96 | $156.95 | 953241 |
| 2022-03-23 | 155.32 | $155.14 | 1.8M |
| 2022-03-22 | 155.10 | $157.39 | 2.0M |
| 2022-03-21 | 154.11 | $156.08 | 2.5M |
| 2022-03-18 | 153.31 | $157.17 | 2.5M |
| 2022-03-17 | 152.00 | $156.17 | 3.1M |
| 2022-03-16 | 150.71 | $154.23 | 4.3M |
| 2022-03-15 | 149.78 | $151.37 | 3.3M |
| 2022-03-14 | 149.58 | $148.97 | 2.8M |
| 2022-03-11 | 150.12 | $149.52 | 2.1M |
| 2022-03-10 | 150.63 | $151.11 | 2.7M |
| 2022-03-09 | 150.77 | $151.40 | 4.1M |
| 2022-03-08 | 150.87 | $148.26 | 5.7M |
| 2022-03-07 | 152.02 | $149.33 | 4.5M |
| 2022-03-04 | 153.10 | $153.58 | 4.1M |
| 2022-03-03 | 153.08 | $154.51 | 4.6M |
| 2022-03-02 | 152.78 | $154.83 | 5.6M |
| 2022-03-01 | 152.33 | $151.60 | 7.3M |
| 2022-02-28 | 152.82 | $154.25 | 6.2M |
| 2022-02-25 | 152.60 | $155.16 | 6.4M |
| 2022-02-24 | 152.08 | $151.10 | 8.0M |
| 2022-02-23 | 152.74 | $149.67 | 4.8M |
| 2022-02-22 | 154.03 | $152.02 | 4.5M |
| 2022-02-18 | 154.88 | $153.55 | 3.7M |
| 2022-02-17 | 155.43 | $154.13 | 3.1M |
| 2022-02-16 | 155.94 | $156.95 | 4.0M |
| 2022-02-15 | 155.67 | $156.43 | 3.0M |
| 2022-02-14 | 155.52 | $154.08 | 4.2M |
| 2022-02-11 | 156.08 | $155.32 | 4.2M |
| 2022-02-10 | 156.38 | $157.40 | 4.9M |
| 2022-02-09 | 156.10 | $159.92 | 4.0M |
| 2022-02-08 | 154.97 | $157.26 | 3.5M |
| 2022-02-07 | 154.45 | $155.83 | 2.9M |
| 2022-02-04 | 154.29 | $155.73 | 5.4M |
| 2022-02-03 | 154.15 | $155.87 | 5.3M |
| 2022-02-02 | 153.97 | $157.87 | 5.0M |
| 2022-02-01 | 153.14 | $156.85 | 5.6M |
| 2022-01-31 | 152.49 | $155.64 | 5.1M |
| 2022-01-28 | 152.12 | $153.28 | 5.5M |
| 2022-01-27 | 152.47 | $150.70 | 5.3M |
| 2022-01-26 | 153.76 | $151.55 | 8.1M |
| 2022-01-25 | 155.10 | $152.78 | 6.2M |
| 2022-01-24 | 156.38 | $154.24 | 10.1M |
| 2022-01-21 | 157.50 | $153.09 | 8.6M |
| 2022-01-20 | 159.26 | $155.36 | 7.2M |
| 2022-01-19 | 160.69 | $157.36 | 4.9M |
| 2022-01-18 | 161.80 | $159.01 | 4.7M |
| 2022-01-14 | 162.63 | $161.58 | 3.9M |
| 2022-01-13 | 162.81 | $161.86 | 3.2M |
| 2022-01-12 | 162.92 | $162.61 | 3.5M |
| 2022-01-11 | 162.81 | $162.48 | 4.1M |
| 2022-01-10 | 162.70 | $160.96 | 5.8M |
| 2022-01-07 | 163.02 | $161.77 | 4.1M |
| 2022-01-06 | 163.13 | $162.03 | 3.6M |
| 2022-01-05 | 163.16 | $161.67 | 5.3M |
| 2022-01-04 | 163.29 | $164.20 | 3.5M |
| 2022-01-03 | 162.62 | $162.89 | 3.8M |
| 2021-12-31 | 162.19 | $162.75 | 3.2M |
| 2021-12-30 | 161.69 | $162.75 | 2.1M |
| 2021-12-29 | 161.06 | $163.01 | 2.9M |
| 2021-12-28 | 160.20 | $162.53 | 2.8M |
| 2021-12-27 | 159.28 | $162.28 | 2.5M |
| 2021-12-23 | 158.24 | $160.23 | 1.6M |
| 2021-12-22 | 157.62 | $159.15 | 1.9M |
| 2021-12-21 | 157.20 | $158.04 | 3.6M |
| 2021-12-20 | 157.06 | $154.90 | 6.8M |
| 2021-12-17 | 157.88 | $156.96 | 7.0M |
| 2021-12-16 | 158.24 | $159.07 | 4.8M |
| 2021-12-15 | 158.01 | $159.35 | 4.8M |
| 2021-12-14 | 157.64 | $157.63 | 3.3M |
| 2021-12-13 | 157.75 | $158.58 | 3.7M |
| 2021-12-10 | 157.58 | $159.74 | 2.2M |
| 2021-12-09 | 157.01 | $158.71 | 1.8M |
| 2021-12-08 | 156.65 | $159.85 | 3.0M |
| 2021-12-07 | 155.88 | $159.44 | 2.5M |
| 2021-12-06 | 155.08 | $156.79 | 4.9M |
| 2021-12-03 | 154.97 | $154.50 | 5.9M |
| 2021-12-02 | 155.58 | $155.35 | 5.3M |
| 2021-12-01 | 156.09 | $151.68 | 6.2M |
| 2021-11-30 | 157.89 | $153.59 | 4.2M |
| 2021-11-29 | 159.49 | $157.77 | 2.7M |
| 2021-11-26 | 160.12 | $156.46 | 3.6M |
| 2021-11-24 | 161.29 | $160.64 | 1.6M |
| 2021-11-23 | 161.38 | $160.56 | 2.1M |
| 2021-11-22 | 161.51 | $159.90 | 2.2M |
| 2021-11-19 | 161.85 | $159.65 | 1.6M |
| 2021-11-18 | 162.32 | $160.69 | 1.3M |
| 2021-11-17 | 162.55 | $161.28 | 1.6M |
| 2021-11-16 | 162.61 | $162.14 | 1.7M |
| 2021-11-15 | 162.37 | $161.93 | 1.2M |
| 2021-11-12 | 162.13 | $161.65 | 1.2M |
| 2021-11-11 | 161.88 | $160.87 | 1.1M |
| 2021-11-10 | 161.79 | $160.48 | 2.1M |
| 2021-11-09 | 161.78 | $161.51 | 1.2M |
| 2021-11-08 | 161.40 | $161.53 | 1.3M |
| 2021-11-05 | 160.90 | $161.29 | 2.0M |
| 2021-11-04 | 160.33 | $160.07 | 2.5M |
| 2021-11-03 | 159.99 | $160.40 | 2.3M |
| 2021-11-02 | 159.43 | $159.46 | 1.8M |
| 2021-11-01 | 159.03 | $159.02 | 2.2M |
| 2021-10-29 | 158.65 | $157.76 | 1.3M |
| 2021-10-28 | 158.56 | $158.04 | 1.8M |
| 2021-10-27 | 158.33 | $156.45 | 2.5M |
| 2021-10-26 | 158.53 | $158.56 | 2.5M |
| 2021-10-25 | 158.07 | $158.87 | 2.6M |
| 2021-10-22 | 157.38 | $158.51 | 1.5M |
| 2021-10-21 | 156.64 | $158.06 | 1.9M |
| 2021-10-20 | 155.84 | $157.87 | 1.9M |
| 2021-10-19 | 154.92 | $156.67 | 1.6M |
| 2021-10-18 | 154.17 | $155.76 | 1.7M |
| 2021-10-15 | 153.52 | $155.70 | 2.0M |
| 2021-10-14 | 152.76 | $155.17 | 1.6M |
| 2021-10-13 | 151.99 | $152.55 | 2.3M |
| 2021-10-12 | 151.90 | $152.30 | 1.5M |
| 2021-10-11 | 151.87 | $152.26 | 1.4M |
| 2021-10-08 | 151.85 | $153.10 | 1.9M |
| 2021-10-07 | 151.57 | $153.46 | 2.2M |
| 2021-10-06 | 151.14 | $152.17 | 2.8M |
| 2021-10-05 | 151.03 | $151.96 | 2.5M |
| 2021-10-04 | 150.97 | $150.88 | 4.6M |
| 2021-10-01 | 151.27 | $151.84 | 3.4M |
| 2021-09-30 | 151.35 | $149.82 | 4.4M |
| 2021-09-29 | 152.10 | $152.33 | 2.6M |
| 2021-09-28 | 152.23 | $152.00 | 4.9M |
| 2021-09-27 | 152.51 | $154.31 | 3.2M |
| 2021-09-24 | 152.13 | $153.80 | 2.4M |
| 2021-09-23 | 151.84 | $153.54 | 3.2M |
| 2021-09-22 | 151.60 | $151.32 | 3.3M |
| 2021-09-21 | 152.02 | $149.64 | 2.5M |
| 2021-09-20 | 153.08 | $150.18 | 4.1M |
| 2021-09-17 | 154.21 | $153.04 | 3.1M |
| 2021-09-16 | 154.69 | $154.41 | 2.2M |
| 2021-09-15 | 154.85 | $154.70 | 2.8M |
| 2021-09-14 | 154.95 | $153.34 | 2.1M |
| 2021-09-13 | 155.50 | $154.44 | 2.2M |
| 2021-09-10 | 155.81 | $154.01 | 2.0M |
| 2021-09-09 | 156.33 | $155.03 | 1.5M |
| 2021-09-08 | 156.62 | $155.47 | 1.4M |
| 2021-09-07 | 156.82 | $155.57 | 1.6M |
| 2021-09-03 | 157.01 | $156.88 | 1.1M |
| 2021-09-02 | 156.82 | $157.39 | 1.3M |
| 2021-09-01 | 156.40 | $156.33 | 1.3M |
| 2021-08-31 | 156.21 | $156.30 | 1.5M |
| 2021-08-30 | 155.97 | $156.33 | 1.5M |
| 2021-08-27 | 155.65 | $156.56 | 1.6M |
| 2021-08-26 | 155.18 | $154.90 | 1.7M |
| 2021-08-25 | 155.11 | $155.97 | 1.2M |
| 2021-08-24 | 154.67 | $155.15 | 1.1M |
| 2021-08-23 | 154.39 | $154.52 | 1.7M |
| 2021-08-20 | 154.24 | $153.37 | 2.2M |
| 2021-08-19 | 154.40 | $152.27 | 2.9M |
| 2021-08-18 | 154.94 | $152.61 | 1.8M |
| 2021-08-17 | 155.47 | $154.20 | 3.1M |
| 2021-08-16 | 155.59 | $155.37 | 2.5M |
| 2021-08-13 | 155.35 | $155.32 | 1.7M |
| 2021-08-12 | 155.04 | $155.34 | 1.6M |
| 2021-08-11 | 154.64 | $155.42 | 2.1M |
| 2021-08-10 | 154.11 | $154.43 | 1.8M |
| 2021-08-09 | 153.76 | $153.71 | 1.9M |
| 2021-08-06 | 153.54 | $154.06 | 1.9M |
| 2021-08-05 | 153.15 | $153.43 | 1.5M |
| 2021-08-04 | 152.86 | $152.28 | 2.3M |
| 2021-08-03 | 152.85 | $153.73 | 2.2M |
| 2021-08-02 | 152.38 | $152.45 | 2.2M |
| 2021-07-30 | 152.19 | $152.68 | 2.1M |
| 2021-07-29 | 151.88 | $153.10 | 2.7M |
| 2021-07-28 | 151.36 | $151.96 | 2.6M |
| 2021-07-27 | 151.09 | $151.88 | 4.3M |
| 2021-07-26 | 150.77 | $152.15 | 2.1M |
| 2021-07-23 | 150.31 | $151.72 | 2.1M |
| 2021-07-22 | 149.88 | $150.47 | 1.7M |
| 2021-07-21 | 149.75 | $150.89 | 1.7M |
| 2021-07-20 | 149.47 | $149.39 | 2.4M |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
56.10
2026-07-17
Close Price
$213.37
Vol: 11.0M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.27
Average
52.76
Maximum
76.86
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 56.10 | $213.37 | 11.0M |
| 2026-07-16 | 60.35 | $215.06 | 7.1M |
| 2026-07-15 | 56.47 | $212.97 | 8.4M |
| 2026-07-14 | 57.71 | $213.45 | 9.0M |
| 2026-07-13 | 59.71 | $214.23 | 6.9M |
| 2026-07-10 | 59.89 | $214.30 | 5.5M |
| 2026-07-09 | 58.55 | $213.50 | 7.3M |
| 2026-07-08 | 56.30 | $212.20 | 13.6M |
| 2026-07-07 | 62.59 | $214.73 | 8.0M |
| 2026-07-06 | 63.31 | $215.00 | 6.4M |
| 2026-07-02 | 63.17 | $214.91 | 10.7M |
| 2026-07-01 | 60.92 | $213.41 | 12.6M |
| 2026-06-30 | 59.93 | $212.77 | 9.0M |
| 2026-06-29 | 60.57 | $213.05 | 11.4M |
| 2026-06-26 | 56.22 | $210.31 | 16.8M |
| 2026-06-25 | 59.49 | $211.75 | 13.8M |
| 2026-06-24 | 57.24 | $210.38 | 8.2M |
| 2026-06-23 | 54.64 | $208.89 | 10.9M |
| 2026-06-22 | 56.21 | $209.61 | 7.3M |
| 2026-06-18 | 56.97 | $209.96 | 10.8M |
| 2026-06-17 | 55.38 | $208.99 | 11.4M |
| 2026-06-16 | 62.54 | $212.17 | 6.2M |
| 2026-06-15 | 64.31 | $212.88 | 8.0M |
| 2026-06-12 | 62.57 | $211.65 | 11.4M |
| 2026-06-11 | 59.69 | $209.75 | 16.8M |
| 2026-06-10 | 54.00 | $206.53 | 11.0M |
| 2026-06-09 | 60.73 | $209.19 | 17.2M |
| 2026-06-08 | 57.76 | $207.61 | 7.8M |
| 2026-06-05 | 58.34 | $207.83 | 11.0M |
| 2026-06-04 | 67.14 | $210.83 | 10.1M |
| 2026-06-03 | 64.46 | $209.25 | 9.8M |
| 2026-06-02 | 67.06 | $210.04 | 8.1M |
| 2026-06-01 | 65.68 | $209.21 | 8.5M |
| 2026-05-29 | 65.04 | $208.83 | 8.6M |
| 2026-05-28 | 64.07 | $208.25 | 6.6M |
| 2026-05-27 | 62.79 | $207.49 | 9.7M |
| 2026-05-26 | 63.21 | $207.64 | 10.3M |
| 2026-05-22 | 61.47 | $206.58 | 11.2M |
| 2026-05-21 | 58.15 | $204.71 | 11.5M |
| 2026-05-20 | 56.47 | $203.83 | 19.0M |
| 2026-05-19 | 51.86 | $201.62 | 10.5M |
| 2026-05-18 | 54.81 | $202.80 | 13.8M |
| 2026-05-15 | 52.09 | $201.56 | 9.0M |
| 2026-05-14 | 57.66 | $203.66 | 9.8M |
| 2026-05-13 | 56.09 | $202.92 | 7.4M |
| 2026-05-12 | 58.57 | $203.81 | 9.6M |
| 2026-05-11 | 59.07 | $203.99 | 7.4M |
| 2026-05-08 | 59.37 | $204.10 | 8.5M |
| 2026-05-07 | 58.36 | $203.54 | 10.2M |
| 2026-05-06 | 61.77 | $204.85 | 10.9M |
| 2026-05-05 | 58.97 | $203.24 | 6.6M |
| 2026-05-04 | 55.93 | $201.64 | 9.5M |
| 2026-05-01 | 58.99 | $202.82 | 13.8M |
| 2026-04-30 | 60.65 | $203.44 | 9.6M |
| 2026-04-29 | 54.75 | $200.41 | 8.3M |
| 2026-04-28 | 55.66 | $200.76 | 6.6M |
| 2026-04-27 | 58.40 | $201.79 | 6.9M |
| 2026-04-24 | 59.04 | $202.03 | 8.8M |
| 2026-04-23 | 60.14 | $202.45 | 10.7M |
| 2026-04-22 | 60.16 | $202.46 | 7.2M |
| 2026-04-21 | 60.38 | $202.55 | 8.7M |
| 2026-04-20 | 63.40 | $203.80 | 6.1M |
| 2026-04-17 | 62.49 | $203.16 | 10.8M |
| 2026-04-16 | 58.63 | $200.64 | 9.8M |
| 2026-04-15 | 57.11 | $199.73 | 8.7M |
| 2026-04-14 | 57.00 | $199.66 | 10.3M |
| 2026-04-13 | 55.66 | $198.83 | 5.8M |
| 2026-04-10 | 51.92 | $196.65 | 6.7M |
| 2026-04-09 | 54.80 | $198.08 | 7.3M |
| 2026-04-08 | 54.60 | $197.96 | 11.2M |
| 2026-04-07 | 46.13 | $193.49 | 8.4M |
| 2026-04-06 | 46.93 | $193.92 | 4.6M |
| 2026-04-02 | 45.18 | $193.09 | 10.8M |
| 2026-04-01 | 44.03 | $192.54 | 17.6M |
| 2026-03-31 | 42.73 | $191.92 | 19.7M |
| 2026-03-30 | 33.68 | $188.07 | 10.9M |
| 2026-03-27 | 34.20 | $188.46 | 14.0M |
| 2026-03-26 | 37.94 | $191.08 | 17.1M |
| 2026-03-25 | 40.80 | $192.85 | 14.0M |
| 2026-03-24 | 38.49 | $191.92 | 15.3M |
| 2026-03-23 | 37.92 | $191.69 | 16.0M |
| 2026-03-20 | 34.90 | $190.48 | 15.3M |
| 2026-03-19 | 39.14 | $193.32 | 17.4M |
| 2026-03-18 | 39.38 | $193.47 | 12.5M |
| 2026-03-17 | 43.78 | $196.05 | 11.0M |
| 2026-03-16 | 41.14 | $194.96 | 12.1M |
| 2026-03-13 | 37.46 | $193.52 | 13.0M |
| 2026-03-12 | 37.48 | $193.53 | 24.8M |
| 2026-03-11 | 42.55 | $196.57 | 16.9M |
| 2026-03-10 | 43.75 | $197.22 | 19.3M |
| 2026-03-09 | 46.61 | $198.71 | 26.8M |
| 2026-03-06 | 45.34 | $198.15 | 23.6M |
| 2026-03-05 | 50.21 | $200.54 | 23.1M |
| 2026-03-04 | 55.82 | $202.89 | 16.7M |
| 2026-03-03 | 54.15 | $202.08 | 37.3M |
| 2026-03-02 | 60.96 | $204.59 | 22.0M |
| 2026-02-27 | 62.08 | $204.97 | 16.2M |
| 2026-02-26 | 61.66 | $204.73 | 23.9M |
| 2026-02-25 | 59.60 | $203.58 | 16.8M |
| 2026-02-24 | 59.39 | $203.46 | 19.7M |
| 2026-02-23 | 56.42 | $201.85 | 16.4M |
| 2026-02-20 | 62.45 | $204.09 | 27.3M |
| 2026-02-19 | 60.76 | $203.14 | 15.4M |
| 2026-02-18 | 61.96 | $203.57 | 20.9M |
| 2026-02-17 | 60.13 | $202.52 | 29.8M |
| 2026-02-13 | 61.06 | $202.87 | 29.4M |
| 2026-02-12 | 57.34 | $200.79 | 38.6M |
| 2026-02-11 | 64.90 | $203.46 | 18.9M |
| 2026-02-10 | 64.30 | $203.10 | 16.8M |
| 2026-02-09 | 63.10 | $202.38 | 14.6M |
| 2026-02-06 | 62.90 | $202.26 | 26.9M |
| 2026-02-05 | 55.97 | $198.56 | 36.6M |
| 2026-02-04 | 61.07 | $200.30 | 31.3M |
| 2026-02-03 | 57.41 | $198.57 | 29.0M |
| 2026-02-02 | 59.02 | $199.10 | 14.6M |
| 2026-01-30 | 56.80 | $198.08 | 25.4M |
| 2026-01-29 | 58.09 | $198.52 | 23.9M |
| 2026-01-28 | 57.55 | $198.26 | 20.8M |
| 2026-01-27 | 59.43 | $198.93 | 10.6M |
| 2026-01-26 | 60.29 | $199.24 | 13.1M |
| 2026-01-23 | 59.44 | $198.77 | 13.5M |
| 2026-01-22 | 61.83 | $199.66 | 17.1M |
| 2026-01-21 | 61.40 | $199.40 | 19.6M |
| 2026-01-20 | 55.29 | $196.08 | 21.1M |
| 2026-01-16 | 63.88 | $199.05 | 13.9M |
| 2026-01-15 | 65.53 | $199.56 | 20.7M |
| 2026-01-14 | 64.00 | $198.68 | 24.9M |
| 2026-01-13 | 62.38 | $197.78 | 18.1M |
| 2026-01-12 | 62.38 | $197.78 | 12.5M |
| 2026-01-09 | 62.07 | $197.60 | 14.2M |
| 2026-01-08 | 60.09 | $196.46 | 21.4M |
| 2026-01-07 | 56.98 | $194.79 | 19.8M |
| 2026-01-06 | 63.18 | $197.00 | 18.1M |
| 2026-01-05 | 58.63 | $194.65 | 17.5M |
| 2026-01-02 | 54.57 | $192.86 | 13.7M |
| 2025-12-31 | 51.27 | $191.56 | 12.7M |
| 2025-12-30 | 56.19 | $193.21 | 5.1M |
| 2025-12-29 | 57.17 | $193.52 | 7.4M |
| 2025-12-26 | 58.16 | $193.84 | 9.6M |
| 2025-12-24 | 58.06 | $193.79 | 4.2M |
| 2025-12-23 | 56.56 | $193.09 | 6.4M |
| 2025-12-22 | 57.82 | $193.54 | 8.3M |
| 2025-12-19 | 56.47 | $192.88 | 13.7M |
| 2025-12-18 | 55.02 | $192.18 | 18.1M |
| 2025-12-17 | 54.17 | $191.77 | 13.5M |
| 2025-12-16 | 55.43 | $192.29 | 16.0M |
| 2025-12-15 | 58.84 | $193.65 | 26.6M |
| 2025-12-12 | 58.41 | $193.41 | 26.8M |
| 2025-12-11 | 61.77 | $194.73 | 17.9M |
| 2025-12-10 | 59.13 | $193.17 | 18.0M |
| 2025-12-09 | 53.94 | $190.49 | 7.9M |
| 2025-12-08 | 54.83 | $190.85 | 8.7M |
| 2025-12-05 | 57.71 | $192.00 | 12.9M |
| 2025-12-04 | 56.87 | $191.55 | 11.1M |
| 2025-12-03 | 56.76 | $191.49 | 13.6M |
| 2025-12-02 | 54.09 | $190.04 | 11.7M |
| 2025-12-01 | 54.49 | $190.22 | 13.0M |
| 2025-11-28 | 57.40 | $191.53 | 5.2M |
| 2025-11-26 | 55.63 | $190.50 | 14.6M |
| 2025-11-25 | 53.26 | $189.18 | 22.7M |
| 2025-11-24 | 47.98 | $186.53 | 15.8M |
| 2025-11-21 | 46.30 | $185.76 | 57.5M |
| 2025-11-20 | 37.40 | $182.18 | 45.2M |
| 2025-11-19 | 41.51 | $184.43 | 21.9M |
| 2025-11-18 | 42.62 | $184.99 | 39.7M |
| 2025-11-17 | 42.33 | $184.88 | 24.8M |
| 2025-11-14 | 47.37 | $187.34 | 31.2M |
| 2025-11-13 | 48.92 | $188.03 | 23.9M |
| 2025-11-12 | 54.17 | $190.18 | 17.7M |
| 2025-11-11 | 53.17 | $189.73 | 11.5M |
| 2025-11-10 | 50.69 | $188.64 | 16.0M |
| 2025-11-07 | 48.11 | $187.56 | 24.2M |
| 2025-11-06 | 44.10 | $186.00 | 19.1M |
| 2025-11-05 | 47.02 | $187.32 | 15.3M |
| 2025-11-04 | 44.12 | $186.23 | 15.9M |
| 2025-11-03 | 46.90 | $187.47 | 16.0M |
| 2025-10-31 | 47.96 | $187.93 | 15.0M |
| 2025-10-30 | 46.94 | $187.52 | 16.2M |
| 2025-10-29 | 48.74 | $188.33 | 25.8M |
| 2025-10-28 | 53.88 | $190.46 | 12.6M |
| 2025-10-27 | 58.42 | $192.11 | 10.3M |
| 2025-10-24 | 56.63 | $191.26 | 13.0M |
| 2025-10-23 | 55.52 | $190.74 | 9.8M |
| 2025-10-22 | 53.56 | $189.84 | 15.1M |
| 2025-10-21 | 55.95 | $190.76 | 9.4M |
| 2025-10-20 | 54.11 | $189.89 | 9.2M |
| 2025-10-17 | 49.81 | $188.01 | 21.0M |
| 2025-10-16 | 47.44 | $187.06 | 20.6M |
| 2025-10-15 | 51.82 | $188.85 | 11.1M |
| 2025-10-14 | 50.90 | $188.47 | 17.5M |
| 2025-10-13 | 47.02 | $186.92 | 16.1M |
| 2025-10-10 | 41.94 | $185.12 | 40.5M |
| 2025-10-09 | 53.48 | $189.39 | 12.6M |
| 2025-10-08 | 59.20 | $190.97 | 11.8M |
| 2025-10-07 | 57.51 | $190.35 | 13.4M |
| 2025-10-06 | 60.76 | $191.19 | 10.7M |
| 2025-10-03 | 60.99 | $191.25 | 15.3M |
| 2025-10-02 | 59.33 | $190.58 | 12.8M |
| 2025-10-01 | 58.20 | $190.13 | 10.8M |
| 2025-09-30 | 57.11 | $189.70 | 13.1M |
| 2025-09-29 | 55.84 | $189.20 | 11.8M |
| 2025-09-26 | 54.22 | $188.57 | 11.4M |
| 2025-09-25 | 49.00 | $186.72 | 13.0M |
| 2025-09-24 | 53.89 | $188.27 | 10.6M |
| 2025-09-23 | 55.38 | $188.71 | 9.9M |
| 2025-09-22 | 54.76 | $188.48 | 9.3M |
| 2025-09-19 | 57.16 | $189.21 | 11.3M |
| 2025-09-18 | 58.26 | $189.54 | 17.0M |
| 2025-09-17 | 55.21 | $188.31 | 21.0M |
| 2025-09-16 | 54.75 | $188.13 | 13.4M |
| 2025-09-15 | 56.28 | $188.63 | 14.2M |
| 2025-09-12 | 57.27 | $188.96 | 14.1M |
| 2025-09-11 | 61.58 | $190.33 | 19.2M |
| 2025-09-10 | 54.99 | $187.52 | 17.3M |
| 2025-09-09 | 55.60 | $187.71 | 18.4M |
| 2025-09-08 | 57.46 | $188.29 | 16.2M |
| 2025-09-05 | 57.93 | $188.44 | 19.7M |
| 2025-09-04 | 57.44 | $188.22 | 10.7M |
| 2025-09-03 | 54.26 | $186.84 | 13.4M |
| 2025-09-02 | 55.08 | $187.13 | 13.9M |
| 2025-08-29 | 59.48 | $188.62 | 11.8M |
| 2025-08-28 | 59.90 | $188.76 | 11.3M |
| 2025-08-27 | 60.17 | $188.85 | 10.3M |
| 2025-08-26 | 58.87 | $188.17 | 10.8M |
| 2025-08-25 | 58.62 | $188.04 | 12.1M |
| 2025-08-22 | 62.57 | $189.49 | 14.8M |
| 2025-08-21 | 55.45 | $185.87 | 12.8M |
| 2025-08-20 | 57.31 | $186.52 | 12.9M |
| 2025-08-19 | 57.80 | $186.69 | 10.7M |
| 2025-08-18 | 56.00 | $185.82 | 7.6M |
| 2025-08-15 | 56.10 | $185.86 | 11.7M |
| 2025-08-14 | 57.27 | $186.32 | 12.2M |
| 2025-08-13 | 60.43 | $187.54 | 13.4M |
| 2025-08-12 | 55.36 | $184.90 | 9.8M |
| 2025-08-11 | 50.02 | $182.58 | 9.3M |
| 2025-08-08 | 51.27 | $183.08 | 9.2M |
| 2025-08-07 | 50.49 | $182.75 | 12.2M |
| 2025-08-06 | 50.75 | $182.86 | 10.2M |
| 2025-08-05 | 51.68 | $183.27 | 12.7M |
| 2025-08-04 | 52.83 | $183.78 | 10.7M |
| 2025-08-01 | 48.06 | $181.56 | 19.4M |
| 2025-07-31 | 52.79 | $183.63 | 21.5M |
| 2025-07-30 | 57.15 | $185.32 | 14.0M |
| 2025-07-29 | 60.55 | $186.53 | 9.6M |
| 2025-07-28 | 60.81 | $186.62 | 8.1M |
| 2025-07-25 | 63.98 | $187.73 | 9.6M |
| 2025-07-24 | 62.47 | $186.83 | 11.8M |
| 2025-07-23 | 64.17 | $187.43 | 13.8M |
| 2025-07-22 | 61.62 | $185.89 | 12.1M |
| 2025-07-21 | 57.24 | $183.55 | 9.8M |
| 2025-07-18 | 58.96 | $184.18 | 9.4M |
| 2025-07-17 | 59.15 | $184.25 | 9.7M |
| 2025-07-16 | 56.34 | $182.76 | 11.4M |
| 2025-07-15 | 54.94 | $182.05 | 11.2M |
| 2025-07-14 | 61.74 | $184.61 | 9.8M |
| 2025-07-11 | 61.40 | $184.42 | 10.4M |
| 2025-07-10 | 65.31 | $185.78 | 13.0M |
| 2025-07-09 | 63.58 | $184.71 | 11.3M |
| 2025-07-08 | 62.67 | $184.16 | 11.3M |
| 2025-07-07 | 61.91 | $183.70 | 14.1M |
| 2025-07-03 | 66.00 | $185.18 | 8.5M |
| 2025-07-02 | 64.67 | $184.29 | 12.8M |
| 2025-07-01 | 64.04 | $183.87 | 21.4M |
| 2025-06-30 | 60.64 | $181.74 | 10.0M |
| 2025-06-27 | 59.18 | $180.89 | 9.3M |
| 2025-06-26 | 58.03 | $180.23 | 9.0M |
| 2025-06-25 | 55.60 | $178.88 | 11.8M |
| 2025-06-24 | 58.71 | $180.18 | 10.3M |
| 2025-06-23 | 55.64 | $178.49 | 12.7M |
| 2025-06-20 | 54.03 | $177.65 | 9.4M |
| 2025-06-18 | 53.48 | $177.36 | 13.0M |
| 2025-06-17 | 53.44 | $177.34 | 9.2M |
| 2025-06-16 | 57.13 | $179.06 | 10.9M |
| 2025-06-13 | 54.14 | $177.35 | 16.3M |
| 2025-06-12 | 59.11 | $179.52 | 8.8M |
| 2025-06-11 | 58.41 | $179.10 | 11.9M |
| 2025-06-10 | 59.59 | $179.61 | 13.1M |
| 2025-06-09 | 58.19 | $178.72 | 11.5M |
| 2025-06-06 | 58.14 | $178.69 | 7.3M |
| 2025-06-05 | 55.76 | $177.16 | 11.7M |
| 2025-06-04 | 56.72 | $177.64 | 7.0M |
| 2025-06-03 | 57.51 | $178.04 | 9.7M |
| 2025-06-02 | 55.35 | $176.57 | 12.5M |
| 2025-05-30 | 55.14 | $176.43 | 8.4M |
| 2025-05-29 | 55.26 | $176.50 | 7.8M |
| 2025-05-28 | 54.68 | $176.07 | 13.7M |
| 2025-05-27 | 57.16 | $177.58 | 8.8M |
| 2025-05-23 | 52.78 | $174.33 | 11.0M |
| 2025-05-22 | 53.91 | $175.03 | 10.7M |
| 2025-05-21 | 54.80 | $175.59 | 13.2M |
| 2025-05-20 | 61.53 | $179.50 | 5.9M |
| 2025-05-19 | 62.40 | $179.97 | 4.1M |
| 2025-05-16 | 62.44 | $179.99 | 6.3M |
| 2025-05-15 | 60.55 | $178.24 | 7.0M |
| 2025-05-14 | 58.74 | $176.63 | 7.8M |
| 2025-05-13 | 60.49 | $177.70 | 9.0M |
| 2025-05-12 | 60.07 | $177.30 | 8.9M |
| 2025-05-09 | 54.61 | $172.57 | 3.5M |
| 2025-05-08 | 54.67 | $172.61 | 5.2M |
| 2025-05-07 | 52.90 | $171.17 | 6.9M |
| 2025-05-06 | 51.50 | $170.05 | 5.2M |
| 2025-05-05 | 53.20 | $171.32 | 5.7M |
| 2025-05-02 | 53.96 | $171.89 | 6.9M |
| 2025-05-01 | 50.44 | $168.91 | 9.4M |
| 2025-04-30 | 50.72 | $169.14 | 7.5M |
| 2025-04-29 | 50.45 | $168.90 | 5.9M |
| 2025-04-28 | 49.34 | $167.92 | 7.2M |
| 2025-04-25 | 48.82 | $167.45 | 5.2M |
| 2025-04-24 | 49.07 | $167.69 | 5.8M |
| 2025-04-23 | 46.08 | $164.90 | 12.7M |
| 2025-04-22 | 44.33 | $163.32 | 8.6M |
| 2025-04-21 | 39.70 | $159.39 | 6.3M |
| 2025-04-17 | 42.49 | $162.66 | 7.9M |
| 2025-04-16 | 41.05 | $161.46 | 10.4M |
| 2025-04-15 | 42.84 | $163.56 | 8.5M |
| 2025-04-14 | 43.29 | $164.09 | 14.0M |
| 2025-04-11 | 40.98 | $162.02 | 11.8M |
| 2025-04-10 | 38.17 | $159.60 | 20.1M |
| 2025-04-09 | 42.59 | $165.16 | 37.8M |
| 2025-04-08 | 24.27 | $152.93 | 17.7M |
| 2025-04-07 | 26.18 | $155.87 | 34.0M |
| 2025-04-04 | 27.08 | $157.18 | 29.0M |
| 2025-04-03 | 35.32 | $166.53 | 15.8M |
| 2025-04-02 | 47.58 | $174.86 | 7.3M |
| 2025-04-01 | 44.38 | $173.41 | 6.4M |
| 2025-03-31 | 43.98 | $173.23 | 10.9M |
| 2025-03-28 | 40.75 | $171.80 | 6.8M |
| 2025-03-27 | 45.43 | $174.49 | 5.5M |
| 2025-03-26 | 46.28 | $174.94 | 4.6M |
| 2025-03-25 | 46.89 | $175.27 | 4.3M |
| 2025-03-24 | 47.65 | $175.69 | 9.3M |
| 2025-03-21 | 43.85 | $173.84 | 7.8M |
| 2025-03-20 | 45.20 | $174.64 | 7.7M |
| 2025-03-19 | 46.43 | $175.37 | 7.7M |
| 2025-03-18 | 43.86 | $174.08 | 6.4M |
| 2025-03-17 | 45.32 | $174.99 | 8.5M |
| 2025-03-14 | 40.50 | $172.66 | 7.1M |
| 2025-03-13 | 32.69 | $169.43 | 8.7M |
| 2025-03-12 | 34.90 | $171.07 | 15.6M |
| 2025-03-11 | 36.04 | $171.88 | 17.8M |
| 2025-03-10 | 39.57 | $174.20 | 16.8M |
| 2025-03-07 | 43.95 | $176.69 | 11.7M |
| 2025-03-06 | 39.78 | $175.05 | 8.6M |
| 2025-03-05 | 43.45 | $177.01 | 6.3M |
| 2025-03-04 | 39.00 | $175.38 | 10.0M |
| 2025-03-03 | 44.94 | $178.26 | 7.7M |
| 2025-02-28 | 49.74 | $180.18 | 9.3M |
| 2025-02-27 | 43.87 | $178.20 | 6.9M |
| 2025-02-26 | 48.10 | $179.77 | 5.8M |
| 2025-02-25 | 49.19 | $180.15 | 9.3M |
| 2025-02-24 | 48.67 | $179.97 | 6.2M |
| 2025-02-21 | 48.25 | $179.82 | 7.7M |
| 2025-02-20 | 55.69 | $182.38 | 5.2M |
| 2025-02-19 | 57.19 | $182.84 | 7.0M |
| 2025-02-18 | 56.29 | $182.47 | 5.6M |
| 2025-02-14 | 52.73 | $181.08 | 10.4M |
| 2025-02-13 | 53.26 | $181.26 | 7.2M |
| 2025-02-12 | 49.02 | $179.70 | 8.6M |
| 2025-02-11 | 52.04 | $180.75 | 4.9M |
| 2025-02-10 | 51.99 | $180.73 | 5.2M |
| 2025-02-07 | 50.65 | $180.22 | 6.5M |
| 2025-02-06 | 53.10 | $181.11 | 5.9M |
| 2025-02-05 | 53.77 | $181.35 | 5.6M |
| 2025-02-04 | 51.65 | $180.47 | 7.4M |
| 2025-02-03 | 51.12 | $180.25 | 23.4M |
| 2025-01-31 | 53.64 | $181.24 | 10.2M |
| 2025-01-30 | 57.73 | $182.74 | 8.7M |
| 2025-01-29 | 53.38 | $180.81 | 7.8M |
| 2025-01-28 | 55.05 | $181.41 | 14.0M |
| 2025-01-27 | 57.62 | $182.31 | 11.3M |
| 2025-01-24 | 57.37 | $182.19 | 8.9M |
| 2025-01-23 | 57.81 | $182.35 | 5.4M |
| 2025-01-22 | 56.11 | $181.49 | 8.4M |
| 2025-01-21 | 57.75 | $182.13 | 7.6M |
| 2025-01-17 | 53.52 | $180.04 | 5.9M |
| 2025-01-16 | 51.61 | $179.17 | 5.8M |
| 2025-01-15 | 48.35 | $177.77 | 10.0M |
| 2025-01-14 | 44.04 | $176.08 | 8.1M |
| 2025-01-13 | 40.07 | $174.67 | 8.2M |
| 2025-01-10 | 35.71 | $173.25 | 7.4M |
| 2025-01-08 | 40.81 | $175.82 | 6.9M |
| 2025-01-07 | 40.15 | $175.61 | 8.5M |
| 2025-01-06 | 41.39 | $176.20 | 8.7M |
| 2025-01-03 | 41.64 | $176.32 | 4.9M |
| 2025-01-02 | 36.83 | $174.72 | 9.0M |
| 2024-12-31 | 37.78 | $175.23 | 6.3M |
| 2024-12-30 | 36.81 | $174.91 | 6.3M |
| 2024-12-27 | 40.09 | $176.69 | 5.4M |
| 2024-12-26 | 42.54 | $177.90 | 3.5M |
| 2024-12-24 | 41.73 | $177.61 | 2.3M |
| 2024-12-23 | 37.92 | $176.28 | 8.1M |
| 2024-12-20 | 38.60 | $176.66 | 10.9M |
| 2024-12-19 | 30.99 | $174.22 | 10.2M |
| 2024-12-18 | 31.88 | $174.80 | 11.2M |
| 2024-12-17 | 42.59 | $180.13 | 7.3M |
| 2024-12-16 | 46.58 | $181.56 | 5.2M |
| 2024-12-13 | 48.39 | $182.16 | 5.4M |
| 2024-12-12 | 50.36 | $182.80 | 3.6M |
| 2024-12-11 | 52.50 | $183.47 | 6.0M |
| 2024-12-10 | 52.01 | $183.30 | 6.3M |
| 2024-12-09 | 55.63 | $184.43 | 5.1M |
| 2024-12-06 | 58.23 | $185.19 | 4.5M |
| 2024-12-05 | 58.95 | $185.40 | 6.1M |
| 2024-12-04 | 62.19 | $186.33 | 6.6M |
| 2024-12-03 | 62.17 | $186.32 | 8.6M |
| 2024-12-02 | 65.06 | $187.15 | 7.7M |
| 2024-11-29 | 66.72 | $187.62 | 3.8M |
| 2024-11-27 | 65.71 | $187.05 | 4.8M |
| 2024-11-26 | 66.31 | $187.23 | 5.6M |
| 2024-11-25 | 66.28 | $187.21 | 8.6M |
| 2024-11-22 | 63.45 | $185.53 | 6.4M |
| 2024-11-21 | 60.74 | $184.08 | 5.6M |
| 2024-11-20 | 55.83 | $181.79 | 4.5M |
| 2024-11-19 | 54.39 | $181.18 | 5.8M |
| 2024-11-18 | 55.78 | $181.67 | 3.7M |
| 2024-11-15 | 54.12 | $180.94 | 5.5M |
| 2024-11-14 | 57.79 | $182.24 | 7.4M |
| 2024-11-13 | 62.33 | $183.71 | 9.7M |
| 2024-11-12 | 62.14 | $183.61 | 5.1M |
| 2024-11-11 | 66.70 | $185.02 | 6.9M |
| 2024-11-08 | 65.11 | $184.10 | 7.5M |
| 2024-11-07 | 63.27 | $183.08 | 8.4M |
| 2024-11-06 | 62.94 | $182.90 | 13.0M |
| 2024-11-05 | 53.70 | $178.67 | 4.6M |
| 2024-11-04 | 47.67 | $176.61 | 4.0M |
| 2024-11-01 | 47.00 | $176.40 | 4.2M |
| 2024-10-31 | 46.66 | $176.29 | 6.1M |
| 2024-10-30 | 52.14 | $178.19 | 5.6M |
| 2024-10-29 | 53.36 | $178.58 | 5.5M |
| 2024-10-28 | 55.06 | $179.12 | 3.0M |
| 2024-10-25 | 52.37 | $178.11 | 4.6M |
| 2024-10-24 | 55.00 | $178.96 | 4.4M |
| 2024-10-23 | 54.90 | $178.92 | 4.7M |
| 2024-10-22 | 56.68 | $179.51 | 3.7M |
| 2024-10-21 | 59.20 | $180.32 | 4.0M |
| 2024-10-18 | 64.40 | $181.87 | 3.3M |
| 2024-10-17 | 63.33 | $181.33 | 3.6M |
| 2024-10-16 | 64.31 | $181.62 | 4.8M |
| 2024-10-15 | 61.96 | $180.40 | 5.2M |
| 2024-10-14 | 64.68 | $181.22 | 3.2M |
| 2024-10-11 | 62.13 | $179.90 | 4.0M |
| 2024-10-10 | 58.35 | $178.15 | 3.2M |
| 2024-10-09 | 60.55 | $178.82 | 3.9M |
| 2024-10-08 | 57.79 | $177.60 | 3.8M |
| 2024-10-07 | 56.81 | $177.18 | 4.2M |
| 2024-10-04 | 61.31 | $178.57 | 5.4M |
| 2024-10-03 | 58.16 | $177.18 | 5.4M |
| 2024-10-02 | 61.02 | $178.02 | 4.1M |
| 2024-10-01 | 61.67 | $178.21 | 8.3M |
| 2024-09-30 | 64.95 | $179.16 | 5.1M |
| 2024-09-27 | 64.52 | $178.93 | 5.7M |
| 2024-09-26 | 63.32 | $178.29 | 6.1M |
| 2024-09-25 | 60.36 | $176.81 | 4.6M |
| 2024-09-24 | 64.00 | $177.91 | 6.3M |
| 2024-09-23 | 63.51 | $177.65 | 5.9M |
| 2024-09-20 | 63.12 | $177.44 | 5.4M |
| 2024-09-19 | 65.16 | $178.09 | 7.7M |
| 2024-09-18 | 61.76 | $176.21 | 9.4M |
| 2024-09-17 | 62.78 | $176.54 | 5.5M |
| 2024-09-16 | 62.32 | $176.28 | 4.8M |
| 2024-09-13 | 59.99 | $175.01 | 5.2M |
| 2024-09-12 | 56.67 | $173.35 | 5.5M |
| 2024-09-11 | 54.35 | $172.28 | 7.1M |
| 2024-09-10 | 54.18 | $172.20 | 4.4M |
| 2024-09-09 | 53.97 | $172.10 | 6.4M |
| 2024-09-06 | 50.43 | $170.45 | 9.2M |
| 2024-09-05 | 54.93 | $172.30 | 6.0M |
| 2024-09-04 | 57.73 | $173.36 | 10.1M |
| 2024-09-03 | 58.40 | $173.61 | 6.6M |
| 2024-08-30 | 64.83 | $175.87 | 4.6M |
| 2024-08-29 | 62.49 | $174.52 | 5.1M |
| 2024-08-28 | 61.31 | $173.87 | 4.0M |
| 2024-08-27 | 62.69 | $174.35 | 3.6M |
| 2024-08-26 | 62.56 | $174.27 | 7.5M |
| 2024-08-23 | 62.64 | $174.30 | 6.0M |
| 2024-08-22 | 59.00 | $172.11 | 3.8M |
| 2024-08-21 | 60.24 | $172.60 | 4.6M |
| 2024-08-20 | 58.19 | $171.40 | 5.1M |
| 2024-08-19 | 59.85 | $172.08 | 5.6M |
| 2024-08-16 | 57.65 | $170.78 | 3.5M |
| 2024-08-15 | 56.94 | $170.37 | 6.9M |
| 2024-08-14 | 52.77 | $168.09 | 4.2M |
| 2024-08-13 | 52.10 | $167.74 | 4.2M |
| 2024-08-12 | 48.30 | $165.85 | 5.6M |
| 2024-08-09 | 49.89 | $166.65 | 3.7M |
| 2024-08-08 | 49.19 | $166.30 | 6.6M |
| 2024-08-07 | 42.81 | $163.34 | 5.9M |
| 2024-08-06 | 44.91 | $164.50 | 8.8M |
| 2024-08-05 | 40.95 | $162.83 | 13.7M |
| 2024-08-02 | 48.82 | $166.77 | 11.7M |
| 2024-08-01 | 56.45 | $169.69 | 10.6M |
| 2024-07-31 | 62.53 | $171.60 | 10.0M |
| 2024-07-30 | 60.83 | $170.79 | 7.3M |
| 2024-07-29 | 59.04 | $169.97 | 5.7M |
| 2024-07-26 | 58.54 | $169.74 | 7.5M |
| 2024-07-25 | 52.81 | $167.35 | 10.7M |
| 2024-07-24 | 52.29 | $167.15 | 8.1M |
| 2024-07-23 | 58.39 | $169.13 | 5.3M |
| 2024-07-22 | 60.42 | $169.73 | 9.0M |
| 2024-07-19 | 57.29 | $168.40 | 5.7M |
| 2024-07-18 | 61.23 | $169.54 | 8.9M |
| 2024-07-17 | 66.85 | $171.01 | 12.6M |
| 2024-07-16 | 69.75 | $171.71 | 9.9M |
| 2024-07-15 | 63.29 | $168.72 | 5.1M |
| 2024-07-12 | 62.81 | $168.53 | 11.5M |
| 2024-07-11 | 58.86 | $167.06 | 10.9M |
| 2024-07-10 | 52.35 | $165.07 | 5.3M |
| 2024-07-09 | 46.94 | $163.72 | 4.3M |
| 2024-07-08 | 48.02 | $164.00 | 4.7M |
| 2024-07-05 | 46.69 | $163.68 | 4.0M |
| 2024-07-03 | 46.94 | $163.75 | 2.7M |
| 2024-07-02 | 46.67 | $163.68 | 3.7M |
| 2024-07-01 | 43.84 | $162.95 | 6.8M |
| 2024-06-28 | 48.27 | $164.28 | 4.8M |
| 2024-06-27 | 47.82 | $164.16 | 3.4M |
| 2024-06-26 | 47.09 | $163.96 | 4.0M |
| 2024-06-25 | 49.12 | $164.58 | 4.4M |
| 2024-06-24 | 53.12 | $165.72 | 7.6M |
| 2024-06-21 | 52.70 | $165.59 | 4.1M |
| 2024-06-20 | 52.05 | $165.38 | 5.8M |
| 2024-06-18 | 51.74 | $165.28 | 6.3M |
| 2024-06-17 | 50.53 | $164.87 | 4.3M |
| 2024-06-14 | 46.84 | $163.68 | 4.6M |
| 2024-06-13 | 49.96 | $164.73 | 7.4M |
| 2024-06-12 | 51.42 | $165.20 | 8.8M |
| 2024-06-11 | 48.76 | $164.32 | 4.8M |
| 2024-06-10 | 50.80 | $165.00 | 5.8M |
| 2024-06-07 | 49.50 | $164.56 | 2.9M |
| 2024-06-06 | 51.02 | $165.08 | 6.3M |
| 2024-06-05 | 51.95 | $165.40 | 5.8M |
| 2024-06-04 | 49.20 | $164.40 | 5.4M |
| 2024-06-03 | 50.57 | $164.90 | 6.1M |
| 2024-05-31 | 53.05 | $165.78 | 4.3M |
| 2024-05-30 | 46.97 | $163.61 | 5.3M |
| 2024-05-29 | 44.62 | $162.86 | 6.8M |
| 2024-05-28 | 50.05 | $164.79 | 4.2M |
| 2024-05-24 | 53.75 | $165.94 | 3.3M |
| 2024-05-23 | 50.45 | $164.85 | 5.8M |
| 2024-05-22 | 59.04 | $167.19 | 2.8M |
| 2024-05-21 | 61.77 | $167.83 | 3.8M |
| 2024-05-20 | 62.07 | $167.90 | 3.8M |
| 2024-05-17 | 62.64 | $168.04 | 3.5M |
| 2024-05-16 | 62.04 | $167.79 | 4.8M |
| 2024-05-15 | 63.08 | $168.06 | 5.7M |
| 2024-05-14 | 59.96 | $166.73 | 5.4M |
| 2024-05-13 | 58.29 | $166.07 | 2.5M |
| 2024-05-10 | 58.43 | $166.11 | 3.4M |
| 2024-05-09 | 57.79 | $165.84 | 3.4M |
| 2024-05-08 | 54.33 | $164.46 | 3.3M |
| 2024-05-07 | 54.45 | $164.50 | 4.5M |
| 2024-05-06 | 53.29 | $164.04 | 4.9M |
| 2024-05-03 | 50.03 | $162.79 | 9.8M |
| 2024-05-02 | 46.77 | $161.64 | 5.7M |
| 2024-05-01 | 43.77 | $160.65 | 9.3M |
| 2024-04-30 | 45.11 | $161.20 | 4.9M |
| 2024-04-29 | 51.55 | $163.56 | 3.9M |
| 2024-04-26 | 48.19 | $162.43 | 5.6M |
| 2024-04-25 | 47.94 | $162.35 | 7.4M |
| 2024-04-24 | 48.87 | $162.69 | 4.2M |
| 2024-04-23 | 48.23 | $162.46 | 4.0M |
| 2024-04-22 | 44.08 | $161.03 | 4.8M |
| 2024-04-19 | 40.20 | $159.81 | 8.8M |
| 2024-04-18 | 38.20 | $159.21 | 6.7M |
| 2024-04-17 | 38.50 | $159.36 | 8.1M |
| 2024-04-16 | 39.16 | $159.69 | 7.4M |
| 2024-04-15 | 40.95 | $160.58 | 9.5M |
| 2024-04-12 | 43.95 | $161.98 | 6.6M |
| 2024-04-11 | 50.50 | $164.59 | 6.8M |
| 2024-04-10 | 50.83 | $164.71 | 7.6M |
| 2024-04-09 | 59.66 | $167.56 | 5.5M |
| 2024-04-08 | 58.06 | $166.90 | 22.5M |
| 2024-04-05 | 56.80 | $166.39 | 5.7M |
| 2024-04-04 | 54.27 | $165.40 | 7.2M |
| 2024-04-03 | 60.00 | $167.10 | 4.4M |
| 2024-04-02 | 59.57 | $166.92 | 4.6M |
| 2024-04-01 | 64.91 | $168.37 | 4.8M |
| 2024-03-28 | 68.96 | $169.37 | 3.7M |
| 2024-03-27 | 67.84 | $168.78 | 6.0M |
| 2024-03-26 | 61.93 | $166.12 | 3.7M |
| 2024-03-25 | 62.58 | $166.28 | 2.9M |
| 2024-03-22 | 64.04 | $166.64 | 3.2M |
| 2024-03-21 | 68.57 | $167.72 | 6.0M |
| 2024-03-20 | 66.17 | $166.58 | 4.9M |
| 2024-03-19 | 62.83 | $165.17 | 5.8M |
| 2024-03-18 | 60.24 | $164.19 | 4.7M |
| 2024-03-15 | 61.19 | $164.42 | 8.0M |
| 2024-03-14 | 62.49 | $164.74 | 7.8M |
| 2024-03-13 | 69.00 | $166.23 | 4.6M |
| 2024-03-12 | 68.83 | $166.15 | 6.4M |
| 2024-03-11 | 67.96 | $165.72 | 5.5M |
| 2024-03-08 | 67.54 | $165.51 | 9.1M |
| 2024-03-07 | 68.31 | $165.70 | 6.4M |
| 2024-03-06 | 65.78 | $164.41 | 6.0M |
| 2024-03-05 | 63.81 | $163.48 | 6.3M |
| 2024-03-04 | 66.76 | $164.23 | 5.2M |
| 2024-03-01 | 66.16 | $163.93 | 6.4M |
| 2024-02-29 | 63.83 | $162.79 | 6.3M |
| 2024-02-28 | 62.38 | $162.12 | 4.3M |
| 2024-02-27 | 62.25 | $162.06 | 4.4M |
| 2024-02-26 | 60.74 | $161.35 | 5.2M |
| 2024-02-23 | 62.93 | $162.00 | 6.4M |
| 2024-02-22 | 62.07 | $161.57 | 9.1M |
| 2024-02-21 | 58.70 | $159.98 | 4.6M |
| 2024-02-20 | 57.99 | $159.66 | 6.8M |
| 2024-02-16 | 59.11 | $160.03 | 5.1M |
| 2024-02-15 | 61.33 | $160.76 | 5.8M |
| 2024-02-14 | 57.21 | $158.79 | 11.3M |
| 2024-02-13 | 53.79 | $157.35 | 9.7M |
| 2024-02-12 | 62.56 | $160.01 | 7.0M |
| 2024-02-09 | 60.05 | $158.93 | 5.1M |
| 2024-02-08 | 59.60 | $158.74 | 4.9M |
| 2024-02-07 | 58.78 | $158.39 | 6.7M |
| 2024-02-06 | 57.32 | $157.77 | 6.1M |
| 2024-02-05 | 54.91 | $156.78 | 8.6M |
| 2024-02-02 | 59.29 | $158.14 | 8.1M |
| 2024-02-01 | 59.75 | $158.28 | 8.0M |
| 2024-01-31 | 55.42 | $156.46 | 8.9M |
| 2024-01-30 | 62.55 | $158.49 | 7.3M |
| 2024-01-29 | 62.48 | $158.46 | 4.5M |
| 2024-01-26 | 60.30 | $157.50 | 6.0M |
| 2024-01-25 | 60.25 | $157.48 | 5.8M |
| 2024-01-24 | 56.52 | $155.91 | 5.7M |
| 2024-01-23 | 59.25 | $156.72 | 4.8M |
| 2024-01-22 | 59.06 | $156.64 | 10.0M |
| 2024-01-19 | 57.16 | $155.82 | 8.5M |
| 2024-01-18 | 54.23 | $154.63 | 7.3M |
| 2024-01-17 | 52.17 | $153.84 | 5.8M |
| 2024-01-16 | 55.86 | $155.06 | 6.9M |
| 2024-01-12 | 59.09 | $156.05 | 5.6M |
| 2024-01-11 | 60.26 | $156.40 | 7.1M |
| 2024-01-10 | 61.75 | $156.85 | 4.6M |
| 2024-01-09 | 61.20 | $156.58 | 6.4M |
| 2024-01-08 | 63.77 | $157.38 | 8.0M |
| 2024-01-05 | 60.48 | $155.71 | 8.4M |
| 2024-01-04 | 59.54 | $155.26 | 5.6M |
| 2024-01-03 | 60.33 | $155.52 | 9.2M |
| 2024-01-02 | 67.99 | $157.85 | 9.8M |
| 2023-12-29 | 67.90 | $157.80 | 5.3M |
| 2023-12-28 | 70.01 | $158.41 | 4.0M |
| 2023-12-27 | 69.49 | $158.06 | 4.4M |
| 2023-12-26 | 69.28 | $157.91 | 4.1M |
| 2023-12-22 | 67.99 | $157.01 | 5.7M |
| 2023-12-21 | 67.22 | $156.48 | 7.0M |
| 2023-12-20 | 64.31 | $154.58 | 7.4M |
| 2023-12-19 | 72.71 | $157.18 | 10.1M |
| 2023-12-18 | 70.89 | $155.87 | 8.6M |
| 2023-12-15 | 72.80 | $156.41 | 8.9M |
| 2023-12-14 | 76.86 | $157.53 | 21.4M |
| 2023-12-13 | 74.28 | $155.41 | 11.8M |
| 2023-12-12 | 69.32 | $152.18 | 4.6M |
| 2023-12-11 | 68.85 | $151.91 | 7.1M |
| 2023-12-08 | 66.38 | $150.57 | 5.2M |
| 2023-12-07 | 65.47 | $150.10 | 6.1M |
| 2023-12-06 | 63.92 | $149.31 | 5.2M |
| 2023-12-05 | 63.82 | $149.26 | 6.4M |
| 2023-12-04 | 68.57 | $150.60 | 9.6M |
| 2023-12-01 | 68.45 | $150.53 | 12.1M |
| 2023-11-30 | 64.46 | $148.30 | 7.8M |
| 2023-11-29 | 61.90 | $147.05 | 5.7M |
| 2023-11-28 | 60.65 | $146.47 | 4.0M |
| 2023-11-27 | 61.11 | $146.61 | 3.8M |
| 2023-11-24 | 62.07 | $146.91 | 1.2M |
| 2023-11-22 | 61.24 | $146.48 | 4.4M |
| 2023-11-21 | 59.92 | $145.80 | 4.6M |
| 2023-11-20 | 60.70 | $146.07 | 6.4M |
| 2023-11-17 | 59.63 | $145.49 | 5.0M |
| 2023-11-16 | 58.34 | $144.79 | 5.5M |
| 2023-11-15 | 59.58 | $145.27 | 8.1M |
| 2023-11-14 | 58.39 | $144.59 | 15.2M |
| 2023-11-13 | 50.10 | $140.58 | 4.1M |
| 2023-11-10 | 50.53 | $140.76 | 6.8M |
| 2023-11-09 | 46.59 | $139.13 | 6.3M |
| 2023-11-08 | 49.31 | $140.32 | 4.0M |
| 2023-11-07 | 49.84 | $140.55 | 3.6M |
| 2023-11-06 | 50.52 | $140.85 | 5.1M |
| 2023-11-03 | 52.19 | $141.59 | 7.5M |
| 2023-11-02 | 47.08 | $139.31 | 8.0M |
| 2023-11-01 | 38.87 | $136.29 | 6.5M |
| 2023-10-31 | 37.47 | $135.83 | 6.0M |
| 2023-10-30 | 33.96 | $134.71 | 10.8M |
| 2023-10-27 | 30.48 | $133.66 | 7.7M |
| 2023-10-26 | 32.93 | $135.22 | 13.9M |
| 2023-10-25 | 33.39 | $135.50 | 6.6M |
| 2023-10-24 | 35.94 | $137.01 | 6.3M |
| 2023-10-23 | 33.14 | $136.14 | 7.2M |
| 2023-10-20 | 34.57 | $137.01 | 5.2M |
| 2023-10-19 | 37.65 | $138.74 | 6.1M |
| 2023-10-18 | 41.16 | $140.48 | 4.0M |
| 2023-10-17 | 46.50 | $142.74 | 5.0M |
| 2023-10-16 | 44.37 | $142.04 | 4.0M |
| 2023-10-13 | 38.59 | $140.29 | 5.0M |
| 2023-10-12 | 39.27 | $140.60 | 6.4M |
| 2023-10-11 | 43.50 | $142.38 | 4.2M |
| 2023-10-10 | 42.51 | $142.08 | 5.2M |
| 2023-10-09 | 38.84 | $141.00 | 4.0M |
| 2023-10-06 | 35.20 | $140.00 | 8.2M |
| 2023-10-05 | 30.49 | $138.80 | 5.0M |
| 2023-10-04 | 31.21 | $139.20 | 7.5M |
| 2023-10-03 | 28.03 | $138.41 | 6.6M |
| 2023-10-02 | 30.92 | $140.09 | 7.7M |
| 2023-09-29 | 34.10 | $141.69 | 5.8M |
| 2023-09-28 | 34.91 | $142.07 | 6.5M |
| 2023-09-27 | 30.89 | $141.09 | 5.3M |
| 2023-09-26 | 30.68 | $141.04 | 4.0M |
| 2023-09-25 | 34.66 | $143.05 | 6.2M |
| 2023-09-22 | 33.18 | $142.69 | 3.4M |
| 2023-09-21 | 34.35 | $143.26 | 4.8M |
| 2023-09-20 | 40.02 | $145.68 | 4.1M |
| 2023-09-19 | 41.84 | $146.35 | 3.8M |
| 2023-09-18 | 42.49 | $146.59 | 2.8M |
| 2023-09-15 | 45.28 | $147.58 | 3.6M |
| 2023-09-14 | 49.14 | $148.83 | 3.1M |
| 2023-09-13 | 42.76 | $147.11 | 3.8M |
| 2023-09-12 | 44.58 | $147.70 | 3.1M |
| 2023-09-11 | 45.17 | $147.89 | 2.9M |
| 2023-09-08 | 44.29 | $147.65 | 2.5M |
| 2023-09-07 | 44.04 | $147.58 | 4.8M |
| 2023-09-06 | 45.68 | $148.17 | 5.0M |
| 2023-09-05 | 47.12 | $148.68 | 3.8M |
| 2023-09-01 | 52.91 | $150.54 | 4.8M |
| 2023-08-31 | 51.00 | $149.92 | 5.3M |
| 2023-08-30 | 52.73 | $150.45 | 6.1M |
| 2023-08-29 | 51.34 | $149.98 | 5.4M |
| 2023-08-28 | 45.97 | $148.31 | 4.3M |
| 2023-08-25 | 41.96 | $147.21 | 5.4M |
| 2023-08-24 | 39.07 | $146.47 | 3.3M |
| 2023-08-23 | 42.97 | $147.89 | 3.7M |
| 2023-08-22 | 37.91 | $146.67 | 4.0M |
| 2023-08-21 | 39.49 | $147.25 | 3.9M |
| 2023-08-18 | 39.57 | $147.28 | 4.7M |
| 2023-08-17 | 38.53 | $147.02 | 5.1M |
| 2023-08-16 | 41.51 | $148.16 | 5.4M |
| 2023-08-15 | 44.64 | $149.25 | 3.4M |
| 2023-08-14 | 51.36 | $151.24 | 2.9M |
| 2023-08-11 | 51.47 | $151.27 | 4.1M |
| 2023-08-10 | 51.37 | $151.24 | 3.9M |
| 2023-08-09 | 51.98 | $151.42 | 5.1M |
| 2023-08-08 | 53.46 | $151.86 | 3.5M |
| 2023-08-07 | 56.06 | $152.62 | 3.4M |
| 2023-08-04 | 52.34 | $151.34 | 4.0M |
| 2023-08-03 | 54.68 | $152.02 | 4.9M |
| 2023-08-02 | 57.40 | $152.78 | 6.0M |
| 2023-08-01 | 63.17 | $154.25 | 3.0M |
| 2023-07-31 | 65.87 | $154.88 | 3.8M |
| 2023-07-28 | 64.78 | $154.40 | 6.0M |
| 2023-07-27 | 63.01 | $153.64 | 6.1M |
| 2023-07-26 | 68.91 | $155.00 | 5.1M |
| 2023-07-25 | 68.18 | $154.65 | 5.0M |
| 2023-07-24 | 67.96 | $154.54 | 3.4M |
| 2023-07-21 | 67.10 | $154.11 | 5.5M |
| 2023-07-20 | 66.66 | $153.89 | 7.5M |
| 2023-07-19 | 67.28 | $154.05 | 8.6M |
| 2023-07-18 | 65.85 | $153.29 | 5.4M |
| 2023-07-17 | 64.02 | $152.35 | 5.4M |
| 2023-07-14 | 63.44 | $152.06 | 6.3M |
| 2023-07-13 | 66.59 | $152.96 | 5.5M |
| 2023-07-12 | 65.28 | $152.24 | 6.7M |
| 2023-07-11 | 63.97 | $151.54 | 10.2M |
| 2023-07-10 | 60.58 | $149.85 | 4.1M |
| 2023-07-07 | 57.60 | $148.52 | 3.2M |
| 2023-07-06 | 56.73 | $148.15 | 7.8M |
| 2023-07-05 | 60.61 | $149.37 | 4.3M |
| 2023-07-03 | 62.75 | $150.01 | 2.8M |
| 2023-06-30 | 62.01 | $149.64 | 4.7M |
| 2023-06-29 | 59.31 | $148.33 | 7.6M |
| 2023-06-28 | 56.74 | $147.18 | 4.3M |
| 2023-06-27 | 57.49 | $147.43 | 8.9M |
| 2023-06-26 | 53.32 | $145.65 | 4.3M |
| 2023-06-23 | 51.06 | $144.77 | 3.9M |
| 2023-06-22 | 54.65 | $146.03 | 3.9M |
| 2023-06-21 | 56.45 | $146.63 | 5.5M |
| 2023-06-20 | 57.07 | $146.84 | 4.5M |
| 2023-06-16 | 63.37 | $148.83 | 11.2M |
| 2023-06-15 | 63.77 | $148.95 | 5.2M |
| 2023-06-14 | 60.38 | $147.25 | 8.5M |
| 2023-06-13 | 61.28 | $147.53 | 6.8M |
| 2023-06-12 | 58.31 | $146.12 | 3.7M |
| 2023-06-09 | 56.14 | $145.16 | 4.4M |
| 2023-06-08 | 56.63 | $145.33 | 5.9M |
| 2023-06-07 | 56.51 | $145.27 | 13.3M |
| 2023-06-06 | 54.22 | $144.21 | 5.3M |
| 2023-06-05 | 52.03 | $143.24 | 6.5M |
| 2023-06-02 | 53.25 | $143.73 | 10.3M |
| 2023-06-01 | 45.64 | $140.66 | 4.5M |
| 2023-05-31 | 42.60 | $139.61 | 7.6M |
| 2023-05-30 | 45.43 | $140.84 | 8.3M |
| 2023-05-26 | 46.01 | $141.09 | 4.6M |
| 2023-05-25 | 42.71 | $139.92 | 4.7M |
| 2023-05-24 | 42.90 | $140.01 | 2.9M |
| 2023-05-23 | 46.28 | $141.55 | 6.9M |
| 2023-05-22 | 50.00 | $143.08 | 4.4M |
| 2023-05-19 | 49.44 | $142.86 | 5.8M |
| 2023-05-18 | 50.36 | $143.24 | 3.8M |
| 2023-05-17 | 47.57 | $142.09 | 6.9M |
| 2023-05-16 | 42.84 | $140.31 | 4.7M |
| 2023-05-15 | 47.43 | $142.32 | 2.3M |
| 2023-05-12 | 45.21 | $141.52 | 3.5M |
| 2023-05-11 | 45.18 | $141.51 | 3.8M |
| 2023-05-10 | 46.76 | $142.22 | 3.9M |
| 2023-05-09 | 46.80 | $142.24 | 2.2M |
| 2023-05-08 | 47.94 | $142.77 | 2.3M |
| 2023-05-05 | 48.48 | $143.03 | 4.9M |
| 2023-05-04 | 42.84 | $140.66 | 5.5M |
| 2023-05-03 | 45.54 | $142.01 | 5.8M |
| 2023-05-02 | 47.28 | $142.84 | 4.5M |
| 2023-05-01 | 52.24 | $145.01 | 3.0M |
| 2023-04-28 | 52.55 | $145.14 | 3.0M |
| 2023-04-27 | 48.99 | $143.55 | 6.0M |
| 2023-04-26 | 43.08 | $141.23 | 5.4M |
| 2023-04-25 | 46.36 | $142.72 | 2.6M |
| 2023-04-24 | 52.67 | $145.19 | 1.5M |
| 2023-04-21 | 51.99 | $144.92 | 2.2M |
| 2023-04-20 | 51.90 | $144.88 | 3.5M |
| 2023-04-19 | 53.97 | $145.68 | 1.8M |
| 2023-04-18 | 53.88 | $145.64 | 1.6M |
| 2023-04-17 | 53.86 | $145.63 | 2.4M |
| 2023-04-14 | 51.83 | $144.65 | 2.5M |
| 2023-04-13 | 53.33 | $145.31 | 3.2M |
| 2023-04-12 | 51.07 | $144.20 | 3.1M |
| 2023-04-11 | 52.60 | $144.90 | 2.2M |
| 2023-04-10 | 50.72 | $143.96 | 2.6M |
| 2023-04-06 | 48.94 | $143.09 | 2.2M |
| 2023-04-05 | 48.74 | $142.99 | 3.2M |
| 2023-04-04 | 49.29 | $143.29 | 2.9M |
| 2023-04-03 | 52.02 | $144.74 | 3.4M |
| 2023-03-31 | 51.81 | $144.62 | 2.7M |
| 2023-03-30 | 48.04 | $142.52 | 2.7M |
| 2023-03-29 | 46.71 | $141.82 | 2.5M |
| 2023-03-28 | 42.55 | $139.72 | 1.7M |
| 2023-03-27 | 41.97 | $139.44 | 3.1M |
| 2023-03-24 | 40.10 | $138.52 | 6.9M |
| 2023-03-23 | 37.68 | $137.35 | 7.0M |
| 2023-03-22 | 38.25 | $137.81 | 5.0M |
| 2023-03-21 | 42.53 | $140.98 | 2.2M |
| 2023-03-20 | 38.71 | $139.12 | 3.4M |
| 2023-03-17 | 36.36 | $138.03 | 5.0M |
| 2023-03-16 | 39.49 | $140.40 | 8.4M |
| 2023-03-15 | 35.78 | $138.73 | 6.6M |
| 2023-03-14 | 38.42 | $140.70 | 3.8M |
| 2023-03-13 | 33.84 | $138.75 | 8.1M |
| 2023-03-10 | 36.09 | $140.47 | 7.1M |
| 2023-03-09 | 40.61 | $143.50 | 3.7M |
| 2023-03-08 | 46.54 | $146.74 | 3.0M |
| 2023-03-07 | 45.82 | $146.43 | 2.9M |
| 2023-03-06 | 50.85 | $148.83 | 2.6M |
| 2023-03-03 | 52.49 | $149.55 | 3.1M |
| 2023-03-02 | 47.90 | $147.48 | 3.5M |
| 2023-03-01 | 45.10 | $146.33 | 2.9M |
| 2023-02-28 | 45.64 | $146.60 | 2.8M |
| 2023-02-27 | 46.50 | $147.03 | 2.4M |
| 2023-02-24 | 46.10 | $146.85 | 3.5M |
| 2023-02-23 | 48.54 | $148.12 | 2.6M |
| 2023-02-22 | 47.39 | $147.57 | 3.7M |
| 2023-02-21 | 47.72 | $147.75 | 2.6M |
| 2023-02-17 | 54.27 | $151.03 | 1.7M |
| 2023-02-16 | 54.96 | $151.35 | 2.2M |
| 2023-02-15 | 58.86 | $153.08 | 1.9M |
| 2023-02-14 | 57.67 | $152.36 | 3.4M |
| 2023-02-13 | 58.31 | $152.65 | 2.0M |
| 2023-02-10 | 55.57 | $150.96 | 2.3M |
| 2023-02-09 | 54.80 | $150.50 | 2.2M |
| 2023-02-08 | 57.67 | $151.89 | 2.8M |
| 2023-02-07 | 60.95 | $153.40 | 4.3M |
| 2023-02-06 | 58.86 | $151.98 | 1.9M |
| 2023-02-03 | 61.23 | $153.06 | 4.7M |
| 2023-02-02 | 65.66 | $154.96 | 4.5M |
| 2023-02-01 | 63.44 | $153.28 | 3.7M |
| 2023-01-31 | 61.24 | $151.73 | 3.3M |
| 2023-01-30 | 57.26 | $149.20 | 2.6M |
| 2023-01-27 | 61.03 | $150.80 | 2.9M |
| 2023-01-26 | 60.60 | $150.52 | 4.4M |
| 2023-01-25 | 58.74 | $149.32 | 2.9M |
| 2023-01-24 | 58.21 | $148.98 | 2.4M |
| 2023-01-23 | 58.95 | $149.33 | 2.5M |
| 2023-01-20 | 56.12 | $147.46 | 2.6M |
| 2023-01-19 | 51.87 | $144.94 | 2.8M |
| 2023-01-18 | 54.90 | $146.45 | 2.7M |
| 2023-01-17 | 59.94 | $148.74 | 3.2M |
| 2023-01-13 | 60.70 | $149.07 | 2.1M |
| 2023-01-12 | 60.19 | $148.72 | 2.9M |
| 2023-01-11 | 59.39 | $148.16 | 4.0M |
| 2023-01-10 | 56.76 | $146.38 | 2.1M |
| 2023-01-09 | 55.06 | $145.29 | 2.7M |
| 2023-01-06 | 54.97 | $145.23 | 2.8M |
| 2023-01-05 | 49.37 | $141.83 | 2.2M |
| 2023-01-04 | 52.07 | $143.32 | 2.5M |
| 2023-01-03 | 48.10 | $141.12 | 3.9M |
| 2022-12-30 | 48.32 | $141.25 | 2.8M |
| 2022-12-29 | 49.30 | $141.83 | 2.6M |
| 2022-12-28 | 44.76 | $139.35 | 2.3M |
| 2022-12-27 | 48.11 | $141.38 | 2.0M |
| 2022-12-23 | 47.94 | $141.29 | 2.3M |
| 2022-12-22 | 46.33 | $140.39 | 3.8M |
| 2022-12-21 | 48.79 | $141.93 | 3.1M |
| 2022-12-20 | 44.90 | $139.77 | 2.1M |
| 2022-12-19 | 44.64 | $139.63 | 4.4M |
| 2022-12-16 | 47.25 | $141.36 | 3.0M |
| 2022-12-15 | 50.02 | $143.09 | 3.4M |
| 2022-12-14 | 55.79 | $146.30 | 2.9M |
| 2022-12-13 | 57.49 | $147.17 | 4.1M |
| 2022-12-12 | 55.99 | $146.15 | 1.9M |
| 2022-12-09 | 52.70 | $144.03 | 1.7M |
| 2022-12-08 | 54.76 | $145.15 | 2.6M |
| 2022-12-07 | 53.32 | $144.22 | 2.3M |
| 2022-12-06 | 53.74 | $144.46 | 2.7M |
| 2022-12-05 | 56.55 | $146.06 | 2.8M |
| 2022-12-02 | 62.11 | $148.94 | 2.3M |
| 2022-12-01 | 62.29 | $149.03 | 3.7M |
| 2022-11-30 | 62.05 | $148.82 | 4.5M |
| 2022-11-29 | 57.68 | $145.33 | 2.2M |
| 2022-11-28 | 57.06 | $144.87 | 1.9M |
| 2022-11-25 | 61.98 | $147.50 | 825500 |
| 2022-11-23 | 61.38 | $147.00 | 2.2M |
| 2022-11-22 | 60.66 | $146.39 | 3.2M |
| 2022-11-21 | 58.33 | $144.47 | 1.9M |
| 2022-11-18 | 58.44 | $144.53 | 3.4M |
| 2022-11-17 | 57.16 | $143.46 | 5.5M |
| 2022-11-16 | 58.50 | $144.30 | 4.2M |
| 2022-11-15 | 61.01 | $145.85 | 4.0M |
| 2022-11-14 | 59.56 | $144.49 | 3.7M |
| 2022-11-11 | 62.12 | $146.08 | 7.6M |
| 2022-11-10 | 60.72 | $144.69 | 6.7M |
| 2022-11-09 | 51.75 | $137.33 | 2.6M |
| 2022-11-08 | 55.88 | $139.84 | 6.2M |
| 2022-11-07 | 54.75 | $139.01 | 3.7M |
| 2022-11-04 | 53.23 | $137.91 | 5.4M |
| 2022-11-03 | 50.19 | $135.80 | 4.0M |
| 2022-11-02 | 51.23 | $136.49 | 4.3M |
| 2022-11-01 | 56.71 | $139.90 | 3.7M |
| 2022-10-31 | 56.27 | $139.56 | 3.7M |
| 2022-10-28 | 57.29 | $140.18 | 3.4M |
| 2022-10-27 | 53.63 | $137.33 | 2.7M |
| 2022-10-26 | 53.46 | $137.20 | 2.8M |
| 2022-10-25 | 53.11 | $136.93 | 3.7M |
| 2022-10-24 | 49.73 | $134.35 | 2.6M |
| 2022-10-21 | 47.68 | $132.87 | 2.5M |
| 2022-10-20 | 43.25 | $129.90 | 2.8M |
| 2022-10-19 | 45.03 | $131.36 | 2.0M |
| 2022-10-18 | 47.00 | $132.93 | 4.7M |
| 2022-10-17 | 44.13 | $130.99 | 2.5M |
| 2022-10-14 | 39.66 | $128.20 | 2.7M |
| 2022-10-13 | 43.06 | $131.10 | 4.8M |
| 2022-10-12 | 37.66 | $128.02 | 2.4M |
| 2022-10-11 | 38.42 | $128.69 | 2.5M |
| 2022-10-10 | 39.06 | $129.27 | 3.6M |
| 2022-10-07 | 40.02 | $130.15 | 3.2M |
| 2022-10-06 | 43.70 | $133.31 | 1.7M |
| 2022-10-05 | 45.59 | $134.81 | 2.4M |
| 2022-10-04 | 46.26 | $135.34 | 4.1M |
| 2022-10-03 | 39.00 | $130.83 | 4.9M |
| 2022-09-30 | 32.14 | $127.28 | 2.5M |
| 2022-09-29 | 33.55 | $128.68 | 3.2M |
| 2022-09-28 | 36.24 | $131.16 | 4.9M |
| 2022-09-27 | 29.84 | $128.18 | 2.8M |
| 2022-09-26 | 30.23 | $128.59 | 3.0M |
| 2022-09-23 | 32.10 | $130.48 | 4.1M |
| 2022-09-22 | 34.49 | $132.71 | 3.3M |
| 2022-09-21 | 36.74 | $134.64 | 2.2M |
| 2022-09-20 | 39.63 | $136.91 | 1.5M |
| 2022-09-19 | 42.78 | $139.15 | 1.3M |
| 2022-09-16 | 41.99 | $138.75 | 2.4M |
| 2022-09-15 | 43.99 | $140.15 | 1.7M |
| 2022-09-14 | 45.65 | $141.27 | 1.6M |
| 2022-09-13 | 45.66 | $141.28 | 2.0M |
| 2022-09-12 | 55.42 | $147.10 | 1.8M |
| 2022-09-09 | 53.20 | $145.74 | 1.5M |
| 2022-09-08 | 49.74 | $143.76 | 2.1M |
| 2022-09-07 | 47.44 | $142.53 | 2.1M |
| 2022-09-06 | 41.08 | $139.47 | 1.9M |
| 2022-09-02 | 41.69 | $139.86 | 1.3M |
| 2022-09-01 | 43.29 | $140.88 | 1.8M |
| 2022-08-31 | 43.05 | $140.76 | 2.2M |
| 2022-08-30 | 44.60 | $141.78 | 2.2M |
| 2022-08-29 | 46.98 | $143.29 | 2.2M |
| 2022-08-26 | 48.34 | $144.13 | 1.6M |
| 2022-08-25 | 57.39 | $148.93 | 1.8M |
| 2022-08-24 | 53.49 | $146.67 | 878800 |
| 2022-08-23 | 52.15 | $145.94 | 1.6M |
| 2022-08-22 | 52.91 | $146.32 | 2.2M |
| 2022-08-19 | 59.63 | $149.44 | 997400 |
| 2022-08-18 | 64.64 | $151.44 | 1.1M |
| 2022-08-17 | 63.95 | $150.96 | 1.4M |
| 2022-08-16 | 67.69 | $152.39 | 1.4M |
| 2022-08-15 | 67.13 | $151.95 | 2.8M |
| 2022-08-12 | 66.71 | $151.62 | 2.3M |
| 2022-08-11 | 63.54 | $149.21 | 3.1M |
| 2022-08-10 | 62.62 | $148.55 | 3.3M |
| 2022-08-09 | 57.82 | $145.44 | 1.2M |
| 2022-08-08 | 59.81 | $146.29 | 1.4M |
| 2022-08-05 | 59.16 | $145.88 | 1.5M |
| 2022-08-04 | 58.92 | $145.72 | 1.7M |
| 2022-08-03 | 59.58 | $146.03 | 1.8M |
| 2022-08-02 | 57.39 | $144.53 | 1.4M |
| 2022-08-01 | 59.49 | $145.56 | 2.0M |
| 2022-07-29 | 60.06 | $145.84 | 2.0M |
| 2022-07-28 | 58.32 | $144.55 | 2.4M |
| 2022-07-27 | 55.08 | $142.30 | 2.2M |
| 2022-07-26 | 50.70 | $139.59 | 903533 |
| 2022-07-25 | 52.68 | $140.69 | 1.6M |
| 2022-07-22 | 52.12 | $140.34 | 1.2M |
| 2022-07-21 | 53.54 | $141.16 | 1.3M |
| 2022-07-20 | 51.88 | $140.07 | 2.2M |
| 2022-07-19 | 50.45 | $139.14 | 1.4M |
| 2022-07-18 | 43.80 | $135.26 | 1.1M |
| 2022-07-15 | 44.67 | $135.85 | 1.7M |
| 2022-07-14 | 39.82 | $133.32 | 1.8M |
| 2022-07-13 | 41.26 | $134.38 | 1.7M |
| 2022-07-12 | 42.29 | $135.13 | 1.6M |
| 2022-07-11 | 43.17 | $135.78 | 1.3M |
| 2022-07-08 | 44.90 | $137.04 | 1.1M |
| 2022-07-07 | 45.60 | $137.55 | 1.5M |
| 2022-07-06 | 42.29 | $135.58 | 1.3M |
| 2022-07-05 | 42.24 | $135.55 | 1.6M |
| 2022-07-01 | 42.62 | $135.87 | 2.7M |
| 2022-06-30 | 39.99 | $134.23 | 1.9M |
| 2022-06-29 | 40.90 | $135.07 | 2.2M |
| 2022-06-28 | 41.80 | $135.90 | 1.7M |
| 2022-06-27 | 44.12 | $138.00 | 2.1M |
| 2022-06-24 | 44.20 | $138.07 | 2.3M |
| 2022-06-23 | 37.71 | $133.72 | 2.6M |
| 2022-06-22 | 35.93 | $132.62 | 3.1M |
| 2022-06-21 | 35.99 | $132.69 | 1.8M |
| 2022-06-17 | 33.56 | $131.14 | 3.4M |
| 2022-06-16 | 33.09 | $130.84 | 3.0M |
| 2022-06-15 | 37.05 | $135.64 | 2.9M |
| 2022-06-14 | 35.07 | $134.35 | 3.6M |
| 2022-06-13 | 35.65 | $135.05 | 3.7M |
| 2022-06-10 | 40.82 | $140.71 | 2.6M |
| 2022-06-09 | 45.16 | $144.65 | 1.2M |
| 2022-06-08 | 49.41 | $148.01 | 1.4M |
| 2022-06-07 | 52.36 | $150.13 | 1.6M |
| 2022-06-06 | 50.48 | $148.71 | 2.0M |
| 2022-06-03 | 49.76 | $148.17 | 1.6M |
| 2022-06-02 | 52.11 | $149.94 | 1.9M |
| 2022-06-01 | 48.74 | $147.35 | 2.1M |
| 2022-05-31 | 50.81 | $148.93 | 2.7M |
| 2022-05-27 | 52.71 | $150.34 | 3.2M |
| 2022-05-26 | 48.33 | $146.97 | 3.2M |
| 2022-05-25 | 43.87 | $143.93 | 1.9M |
| 2022-05-24 | 41.27 | $142.29 | 4.0M |
| 2022-05-23 | 42.28 | $143.18 | 2.9M |
| 2022-05-20 | 39.12 | $141.19 | 4.3M |
| 2022-05-19 | 39.12 | $141.19 | 2.5M |
| 2022-05-18 | 39.43 | $141.51 | 2.1M |
| 2022-05-17 | 45.40 | $147.04 | 5.1M |
| 2022-05-16 | 40.70 | $143.99 | 2.1M |
| 2022-05-13 | 41.26 | $144.50 | 2.4M |
| 2022-05-12 | 35.91 | $141.27 | 4.6M |
| 2022-05-11 | 34.86 | $140.67 | 3.8M |
| 2022-05-10 | 36.60 | $142.51 | 5.3M |
| 2022-05-09 | 36.96 | $142.88 | 5.0M |
| 2022-05-06 | 41.44 | $147.25 | 3.4M |
| 2022-05-05 | 42.98 | $148.61 | 5.5M |
| 2022-05-04 | 48.84 | $153.22 | 2.9M |
| 2022-05-03 | 42.09 | $149.07 | 2.4M |
| 2022-05-02 | 39.88 | $147.85 | 5.3M |
| 2022-04-29 | 39.16 | $147.45 | 4.1M |
| 2022-04-28 | 45.12 | $152.07 | 4.0M |
| 2022-04-27 | 40.25 | $149.47 | 3.6M |
| 2022-04-26 | 39.71 | $149.19 | 3.0M |
| 2022-04-25 | 44.80 | $152.85 | 3.5M |
| 2022-04-22 | 43.94 | $152.39 | 3.9M |
| 2022-04-21 | 50.93 | $156.66 | 2.6M |
| 2022-04-20 | 55.44 | $158.96 | 2.6M |
| 2022-04-19 | 53.73 | $157.95 | 2.3M |
| 2022-04-18 | 48.63 | $155.20 | 1.9M |
| 2022-04-14 | 49.25 | $155.53 | 1.7M |
| 2022-04-13 | 51.26 | $156.60 | 2.0M |
| 2022-04-12 | 47.96 | $154.85 | 2.3M |
| 2022-04-11 | 48.89 | $155.37 | 1.6M |
| 2022-04-08 | 51.69 | $156.89 | 2.3M |
| 2022-04-07 | 51.11 | $156.56 | 1.3M |
| 2022-04-06 | 50.29 | $156.08 | 2.0M |
| 2022-04-05 | 51.64 | $156.87 | 1.7M |
| 2022-04-04 | 54.63 | $158.56 | 1.8M |
| 2022-04-01 | 54.12 | $158.22 | 2.2M |
| 2022-03-31 | 53.38 | $157.71 | 2.3M |
| 2022-03-30 | 57.13 | $159.89 | 2.1M |
| 2022-03-29 | 59.37 | $161.12 | 1.9M |
| 2022-03-28 | 55.86 | $158.49 | 1.9M |
| 2022-03-25 | 55.20 | $158.02 | 988149 |
| 2022-03-24 | 53.71 | $156.95 | 953241 |
| 2022-03-23 | 51.10 | $155.14 | 1.8M |
| 2022-03-22 | 54.75 | $157.39 | 2.0M |
| 2022-03-21 | 52.89 | $156.08 | 2.5M |
| 2022-03-18 | 54.67 | $157.17 | 2.5M |
| 2022-03-17 | 53.30 | $156.17 | 3.1M |
| 2022-03-16 | 50.54 | $154.23 | 4.3M |
| 2022-03-15 | 46.09 | $151.37 | 3.3M |
| 2022-03-14 | 41.93 | $148.97 | 2.8M |
| 2022-03-11 | 42.64 | $149.52 | 2.1M |
| 2022-03-10 | 44.75 | $151.11 | 2.7M |
| 2022-03-09 | 45.13 | $151.40 | 4.1M |
| 2022-03-08 | 39.79 | $148.26 | 5.7M |
| 2022-03-07 | 41.09 | $149.33 | 4.5M |
| 2022-03-04 | 46.83 | $153.58 | 4.1M |
| 2022-03-03 | 48.24 | $154.51 | 4.6M |
| 2022-03-02 | 48.71 | $154.83 | 5.6M |
| 2022-03-01 | 43.34 | $151.60 | 7.3M |
| 2022-02-28 | 47.20 | $154.25 | 6.2M |
| 2022-02-25 | 48.60 | $155.16 | 6.4M |
| 2022-02-24 | 41.16 | $151.10 | 8.0M |
| 2022-02-23 | 38.16 | $149.67 | 4.8M |
| 2022-02-22 | 41.46 | $152.02 | 4.5M |
| 2022-02-18 | 43.80 | $153.55 | 3.7M |
| 2022-02-17 | 44.71 | $154.13 | 3.1M |
| 2022-02-16 | 49.45 | $156.95 | 4.0M |
| 2022-02-15 | 48.49 | $156.43 | 3.0M |
| 2022-02-14 | 43.94 | $154.08 | 4.2M |
| 2022-02-11 | 45.97 | $155.32 | 4.2M |
| 2022-02-10 | 49.65 | $157.40 | 4.9M |
| 2022-02-09 | 54.67 | $159.92 | 4.0M |
| 2022-02-08 | 49.55 | $157.26 | 3.5M |
| 2022-02-07 | 46.46 | $155.83 | 2.9M |
| 2022-02-04 | 46.24 | $155.73 | 5.4M |
| 2022-02-03 | 46.50 | $155.87 | 5.3M |
| 2022-02-02 | 50.22 | $157.87 | 5.0M |
| 2022-02-01 | 48.21 | $156.85 | 5.6M |
| 2022-01-31 | 45.74 | $155.64 | 5.1M |
| 2022-01-28 | 40.49 | $153.28 | 5.5M |
| 2022-01-27 | 33.84 | $150.70 | 5.3M |
| 2022-01-26 | 35.07 | $151.55 | 8.1M |
| 2022-01-25 | 36.90 | $152.78 | 6.2M |
| 2022-01-24 | 39.22 | $154.24 | 10.1M |
| 2022-01-21 | 36.22 | $153.09 | 8.6M |
| 2022-01-20 | 39.92 | $155.36 | 7.2M |
| 2022-01-19 | 43.64 | $157.36 | 4.9M |
| 2022-01-18 | 47.09 | $159.01 | 4.7M |
| 2022-01-14 | 53.31 | $161.58 | 3.9M |
| 2022-01-13 | 54.05 | $161.86 | 3.2M |
| 2022-01-12 | 56.03 | $162.61 | 3.5M |
| 2022-01-11 | 55.76 | $162.48 | 4.1M |
| 2022-01-10 | 52.57 | $160.96 | 5.8M |
| 2022-01-07 | 54.56 | $161.77 | 4.1M |
| 2022-01-06 | 55.20 | $162.03 | 3.6M |
| 2022-01-05 | 54.50 | $161.67 | 5.3M |
| 2022-01-04 | 60.86 | $164.20 | 3.5M |
| 2022-01-03 | 58.48 | $162.89 | 3.8M |
| 2021-12-31 | 58.22 | $162.75 | 3.2M |
| 2021-12-30 | 58.22 | $162.75 | 2.1M |
| 2021-12-29 | 58.83 | $163.01 | 2.9M |
| 2021-12-28 | 58.06 | $162.53 | 2.8M |
| 2021-12-27 | 57.66 | $162.28 | 2.5M |
| 2021-12-23 | 54.32 | $160.23 | 1.6M |
| 2021-12-22 | 52.44 | $159.15 | 1.9M |
| 2021-12-21 | 50.45 | $158.04 | 3.6M |
| 2021-12-20 | 44.17 | $154.90 | 6.8M |
| 2021-12-17 | 47.96 | $156.96 | 7.0M |
| 2021-12-16 | 52.33 | $159.07 | 4.8M |
| 2021-12-15 | 52.93 | $159.35 | 4.8M |
| 2021-12-14 | 49.51 | $157.63 | 3.3M |
| 2021-12-13 | 51.48 | $158.58 | 3.7M |
| 2021-12-10 | 53.96 | $159.74 | 2.2M |
| 2021-12-09 | 52.00 | $158.71 | 1.8M |
| 2021-12-08 | 54.43 | $159.85 | 3.0M |
| 2021-12-07 | 53.69 | $159.44 | 2.5M |
| 2021-12-06 | 48.58 | $156.79 | 4.9M |
| 2021-12-03 | 43.46 | $154.50 | 5.9M |
| 2021-12-02 | 45.04 | $155.35 | 5.3M |
| 2021-12-01 | 35.39 | $151.68 | 6.2M |
| 2021-11-30 | 38.75 | $153.59 | 4.2M |
| 2021-11-29 | 48.30 | $157.77 | 2.7M |
| 2021-11-26 | 44.21 | $156.46 | 3.6M |
| 2021-11-24 | 58.16 | $160.64 | 1.6M |
| 2021-11-23 | 57.92 | $160.56 | 2.1M |
| 2021-11-22 | 55.93 | $159.90 | 2.2M |
| 2021-11-19 | 55.16 | $159.65 | 1.6M |
| 2021-11-18 | 59.22 | $160.69 | 1.3M |
| 2021-11-17 | 61.67 | $161.28 | 1.6M |
| 2021-11-16 | 65.41 | $162.14 | 1.7M |
| 2021-11-15 | 64.92 | $161.93 | 1.2M |
| 2021-11-12 | 64.27 | $161.65 | 1.2M |
| 2021-11-11 | 62.44 | $160.87 | 1.1M |
| 2021-11-10 | 61.50 | $160.48 | 2.1M |
| 2021-11-09 | 65.61 | $161.51 | 1.2M |
| 2021-11-08 | 65.69 | $161.53 | 1.3M |
| 2021-11-05 | 65.20 | $161.29 | 2.0M |
| 2021-11-04 | 62.63 | $160.07 | 2.5M |
| 2021-11-03 | 63.84 | $160.40 | 2.3M |
| 2021-11-02 | 61.84 | $159.46 | 1.8M |
| 2021-11-01 | 60.88 | $159.02 | 2.2M |
| 2021-10-29 | 58.00 | $157.76 | 1.3M |
| 2021-10-28 | 58.91 | $158.04 | 1.8M |
| 2021-10-27 | 55.09 | $156.45 | 2.5M |
| 2021-10-26 | 62.42 | $158.56 | 2.5M |
| 2021-10-25 | 63.60 | $158.87 | 2.6M |
| 2021-10-22 | 62.82 | $158.51 | 1.5M |
| 2021-10-21 | 61.86 | $158.06 | 1.9M |
| 2021-10-20 | 61.45 | $157.87 | 1.9M |
| 2021-10-19 | 58.86 | $156.67 | 1.6M |
| 2021-10-18 | 56.76 | $155.76 | 1.7M |
| 2021-10-15 | 56.62 | $155.70 | 2.0M |
| 2021-10-14 | 55.42 | $155.17 | 1.6M |
| 2021-10-13 | 48.76 | $152.55 | 2.3M |
| 2021-10-12 | 48.06 | $152.30 | 1.5M |
| 2021-10-11 | 47.95 | $152.26 | 1.4M |
| 2021-10-08 | 50.04 | $153.10 | 1.9M |
| 2021-10-07 | 50.94 | $153.46 | 2.2M |
| 2021-10-06 | 47.73 | $152.17 | 2.8M |
| 2021-10-05 | 47.20 | $151.96 | 2.5M |
| 2021-10-04 | 44.42 | $150.88 | 4.6M |
| 2021-10-01 | 46.48 | $151.84 | 3.4M |
| 2021-09-30 | 41.01 | $149.82 | 4.4M |
| 2021-09-29 | 46.64 | $152.33 | 2.6M |
| 2021-09-28 | 45.71 | $152.00 | 4.9M |
| 2021-09-27 | 51.71 | $154.31 | 3.2M |
| 2021-09-24 | 50.34 | $153.80 | 2.4M |
| 2021-09-23 | 49.65 | $153.54 | 3.2M |
| 2021-09-22 | 43.25 | $151.32 | 3.3M |
| 2021-09-21 | 37.54 | $149.64 | 2.5M |
| 2021-09-20 | 38.73 | $150.18 | 4.1M |
| 2021-09-17 | 46.08 | $153.04 | 3.1M |
| 2021-09-16 | 50.43 | $154.41 | 2.2M |
| 2021-09-15 | 51.41 | $154.70 | 2.8M |
| 2021-09-14 | 46.82 | $153.34 | 2.1M |
| 2021-09-13 | 50.49 | $154.44 | 2.2M |
| 2021-09-10 | 49.01 | $154.01 | 2.0M |
| 2021-09-09 | 52.55 | $155.03 | 1.5M |
| 2021-09-08 | 54.15 | $155.47 | 1.4M |
| 2021-09-07 | 54.51 | $155.57 | 1.6M |
| 2021-09-03 | 59.42 | $156.88 | 1.1M |
| 2021-09-02 | 61.47 | $157.39 | 1.3M |
| 2021-09-01 | 58.66 | $156.33 | 1.3M |
| 2021-08-31 | 58.58 | $156.30 | 1.5M |
| 2021-08-30 | 58.69 | $156.33 | 1.5M |
| 2021-08-27 | 59.50 | $156.56 | 1.6M |
| 2021-08-26 | 55.26 | $154.90 | 1.7M |
| 2021-08-25 | 59.04 | $155.97 | 1.2M |
| 2021-08-24 | 56.89 | $155.15 | 1.1M |
| 2021-08-23 | 55.17 | $154.52 | 1.7M |
| 2021-08-20 | 51.85 | $153.37 | 2.2M |
| 2021-08-19 | 48.37 | $152.27 | 2.9M |
| 2021-08-18 | 49.42 | $152.61 | 1.8M |
| 2021-08-17 | 54.69 | $154.20 | 3.1M |
| 2021-08-16 | 59.09 | $155.37 | 2.5M |
| 2021-08-13 | 58.96 | $155.32 | 1.7M |
| 2021-08-12 | 59.03 | $155.34 | 1.6M |
| 2021-08-11 | 59.31 | $155.42 | 2.1M |
| 2021-08-10 | 56.90 | $154.43 | 1.8M |
| 2021-08-09 | 55.05 | $153.71 | 1.9M |
| 2021-08-06 | 56.16 | $154.06 | 1.9M |
| 2021-08-05 | 54.60 | $153.43 | 1.5M |
| 2021-08-04 | 51.61 | $152.28 | 2.3M |
| 2021-08-03 | 56.03 | $153.73 | 2.2M |
| 2021-08-02 | 52.62 | $152.45 | 2.2M |
| 2021-07-30 | 53.33 | $152.68 | 2.1M |
| 2021-07-29 | 54.60 | $153.10 | 2.7M |
| 2021-07-28 | 51.63 | $151.96 | 2.6M |
| 2021-07-27 | 51.42 | $151.88 | 4.3M |
| 2021-07-26 | 52.15 | $152.15 | 2.1M |
| 2021-07-23 | 51.10 | $151.72 | 2.1M |
| 2021-07-22 | 47.93 | $150.47 | 1.7M |
| 2021-07-21 | 48.94 | $150.89 | 1.7M |
| 2021-07-20 | 45.00 | $149.39 | 2.4M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-34.36
2026-07-17
Close Price
$213.37
Vol: 11.0M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-39.61
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -34.36 | $213.37 | 11.0M |
| 2026-07-16 | -15.01 | $215.06 | 7.1M |
| 2026-07-15 | -38.95 | $212.97 | 8.4M |
| 2026-07-14 | -33.45 | $213.45 | 9.0M |
| 2026-07-13 | -24.51 | $214.23 | 6.9M |
| 2026-07-10 | -21.79 | $214.30 | 5.5M |
| 2026-07-09 | -28.93 | $213.50 | 7.3M |
| 2026-07-08 | -39.23 | $212.20 | 13.6M |
| 2026-07-07 | -15.43 | $214.73 | 8.0M |
| 2026-07-06 | -6.18 | $215.00 | 6.4M |
| 2026-07-02 | -7.09 | $214.91 | 10.7M |
| 2026-07-01 | -16.72 | $213.41 | 12.6M |
| 2026-06-30 | -17.87 | $212.77 | 9.0M |
| 2026-06-29 | -14.60 | $213.05 | 11.4M |
| 2026-06-26 | -46.61 | $210.31 | 16.8M |
| 2026-06-25 | -29.79 | $211.75 | 13.8M |
| 2026-06-24 | -45.79 | $210.38 | 8.2M |
| 2026-06-23 | -63.20 | $208.89 | 10.9M |
| 2026-06-22 | -53.42 | $209.61 | 7.3M |
| 2026-06-18 | -34.75 | $209.96 | 10.8M |
| 2026-06-17 | -39.04 | $208.99 | 11.4M |
| 2026-06-16 | -15.66 | $212.17 | 6.2M |
| 2026-06-15 | -10.38 | $212.88 | 8.0M |
| 2026-06-12 | -4.12 | $211.65 | 11.4M |
| 2026-06-11 | -11.71 | $209.75 | 16.8M |
| 2026-06-10 | -43.12 | $206.53 | 11.0M |
| 2026-06-09 | -17.17 | $209.19 | 17.2M |
| 2026-06-08 | -32.59 | $207.61 | 7.8M |
| 2026-06-05 | -30.44 | $207.83 | 11.0M |
| 2026-06-04 | -1.17 | $210.83 | 10.1M |
| 2026-06-03 | -9.24 | $209.25 | 9.8M |
| 2026-06-02 | -0.85 | $210.04 | 8.1M |
| 2026-06-01 | -6.17 | $209.21 | 8.5M |
| 2026-05-29 | -5.68 | $208.83 | 8.6M |
| 2026-05-28 | -7.36 | $208.25 | 6.6M |
| 2026-05-27 | -13.73 | $207.49 | 9.7M |
| 2026-05-26 | -6.37 | $207.64 | 10.3M |
| 2026-05-22 | -5.36 | $206.58 | 11.2M |
| 2026-05-21 | -14.07 | $204.71 | 11.5M |
| 2026-05-20 | -29.16 | $203.83 | 19.0M |
| 2026-05-19 | -67.07 | $201.62 | 10.5M |
| 2026-05-18 | -46.83 | $202.80 | 13.8M |
| 2026-05-15 | -68.10 | $201.56 | 9.0M |
| 2026-05-14 | -32.08 | $203.66 | 9.8M |
| 2026-05-13 | -44.77 | $202.92 | 7.4M |
| 2026-05-12 | -26.06 | $203.81 | 9.6M |
| 2026-05-11 | -22.00 | $203.99 | 7.4M |
| 2026-05-08 | -14.93 | $204.10 | 8.5M |
| 2026-05-07 | -20.77 | $203.54 | 10.2M |
| 2026-05-06 | -6.90 | $204.85 | 10.9M |
| 2026-05-05 | -21.02 | $203.24 | 6.6M |
| 2026-05-04 | -27.70 | $201.64 | 9.5M |
| 2026-05-01 | -18.47 | $202.82 | 13.8M |
| 2026-04-30 | -11.62 | $203.44 | 9.6M |
| 2026-04-29 | -31.86 | $200.41 | 8.3M |
| 2026-04-28 | -26.87 | $200.76 | 6.6M |
| 2026-04-27 | -19.02 | $201.79 | 6.9M |
| 2026-04-24 | -17.68 | $202.03 | 8.8M |
| 2026-04-23 | -15.32 | $202.45 | 10.7M |
| 2026-04-22 | -15.26 | $202.46 | 7.2M |
| 2026-04-21 | -14.76 | $202.55 | 8.7M |
| 2026-04-20 | -1.67 | $203.80 | 6.1M |
| 2026-04-17 | -5.50 | $203.16 | 10.8M |
| 2026-04-16 | -3.21 | $200.64 | 9.8M |
| 2026-04-15 | -3.66 | $199.73 | 8.7M |
| 2026-04-14 | -2.92 | $199.66 | 10.3M |
| 2026-04-13 | -0.86 | $198.83 | 5.8M |
| 2026-04-10 | -18.29 | $196.65 | 6.7M |
| 2026-04-09 | -5.72 | $198.08 | 7.3M |
| 2026-04-08 | -3.11 | $197.96 | 11.2M |
| 2026-04-07 | -49.84 | $193.49 | 8.4M |
| 2026-04-06 | -46.32 | $193.92 | 4.6M |
| 2026-04-02 | -53.11 | $193.09 | 10.8M |
| 2026-04-01 | -66.25 | $192.54 | 17.6M |
| 2026-03-31 | -71.48 | $191.92 | 19.7M |
| 2026-03-30 | -95.56 | $188.07 | 10.9M |
| 2026-03-27 | -97.50 | $188.46 | 14.0M |
| 2026-03-26 | -89.96 | $191.08 | 17.1M |
| 2026-03-25 | -78.72 | $192.85 | 14.0M |
| 2026-03-24 | -84.63 | $191.92 | 15.3M |
| 2026-03-23 | -86.09 | $191.69 | 16.0M |
| 2026-03-20 | -93.77 | $190.48 | 15.3M |
| 2026-03-19 | -89.36 | $193.32 | 17.4M |
| 2026-03-18 | -98.49 | $193.47 | 12.5M |
| 2026-03-17 | -76.90 | $196.05 | 11.0M |
| 2026-03-16 | -86.03 | $194.96 | 12.1M |
| 2026-03-13 | -98.08 | $193.52 | 13.0M |
| 2026-03-12 | -99.83 | $193.53 | 24.8M |
| 2026-03-11 | -76.93 | $196.57 | 16.9M |
| 2026-03-10 | -71.16 | $197.22 | 19.3M |
| 2026-03-09 | -57.94 | $198.71 | 26.8M |
| 2026-03-06 | -81.31 | $198.15 | 23.6M |
| 2026-03-05 | -66.01 | $200.54 | 23.1M |
| 2026-03-04 | -33.01 | $202.89 | 16.7M |
| 2026-03-03 | -38.26 | $202.08 | 37.3M |
| 2026-03-02 | -7.87 | $204.59 | 22.0M |
| 2026-02-27 | -3.00 | $204.97 | 16.2M |
| 2026-02-26 | -5.67 | $204.73 | 23.9M |
| 2026-02-25 | -18.47 | $203.58 | 16.8M |
| 2026-02-24 | -19.80 | $203.46 | 19.7M |
| 2026-02-23 | -37.71 | $201.85 | 16.4M |
| 2026-02-20 | -12.79 | $204.09 | 27.3M |
| 2026-02-19 | -23.36 | $203.14 | 15.4M |
| 2026-02-18 | -18.58 | $203.57 | 20.9M |
| 2026-02-17 | -28.75 | $202.52 | 29.8M |
| 2026-02-13 | -25.05 | $202.87 | 29.4M |
| 2026-02-12 | -47.04 | $200.79 | 38.6M |
| 2026-02-11 | -8.46 | $203.46 | 18.9M |
| 2026-02-10 | -9.41 | $203.10 | 16.8M |
| 2026-02-09 | -6.25 | $202.38 | 14.6M |
| 2026-02-06 | -3.43 | $202.26 | 26.9M |
| 2026-02-05 | -35.25 | $198.56 | 36.6M |
| 2026-02-04 | -9.59 | $200.30 | 31.3M |
| 2026-02-03 | -33.43 | $198.57 | 29.0M |
| 2026-02-02 | -21.16 | $199.10 | 14.6M |
| 2026-01-30 | -27.72 | $198.08 | 25.4M |
| 2026-01-29 | -23.20 | $198.52 | 23.9M |
| 2026-01-28 | -25.87 | $198.26 | 20.8M |
| 2026-01-27 | -18.99 | $198.93 | 10.6M |
| 2026-01-26 | -15.81 | $199.24 | 13.1M |
| 2026-01-23 | -20.64 | $198.77 | 13.5M |
| 2026-01-22 | -11.50 | $199.66 | 17.1M |
| 2026-01-21 | -7.83 | $199.40 | 19.6M |
| 2026-01-20 | -44.43 | $196.08 | 21.1M |
| 2026-01-16 | -11.69 | $199.05 | 13.9M |
| 2026-01-15 | -6.06 | $199.56 | 20.7M |
| 2026-01-14 | 0.00 | $198.68 | 24.9M |
| 2026-01-13 | -8.42 | $197.78 | 18.1M |
| 2026-01-12 | -4.13 | $197.78 | 12.5M |
| 2026-01-09 | -6.69 | $197.60 | 14.2M |
| 2026-01-08 | -14.85 | $196.46 | 21.4M |
| 2026-01-07 | -38.10 | $194.79 | 19.8M |
| 2026-01-06 | -3.66 | $197.00 | 18.1M |
| 2026-01-05 | -16.24 | $194.65 | 17.5M |
| 2026-01-02 | -51.68 | $192.86 | 13.7M |
| 2025-12-31 | -74.90 | $191.56 | 12.7M |
| 2025-12-30 | -38.05 | $193.21 | 5.1M |
| 2025-12-29 | -32.83 | $193.52 | 7.4M |
| 2025-12-26 | -27.44 | $193.84 | 9.6M |
| 2025-12-24 | -27.27 | $193.79 | 4.2M |
| 2025-12-23 | -27.77 | $193.09 | 6.4M |
| 2025-12-22 | -18.94 | $193.54 | 8.3M |
| 2025-12-19 | -20.46 | $192.88 | 13.7M |
| 2025-12-18 | -24.63 | $192.18 | 18.1M |
| 2025-12-17 | -27.69 | $191.77 | 13.5M |
| 2025-12-16 | -23.80 | $192.29 | 16.0M |
| 2025-12-15 | -13.62 | $193.65 | 26.6M |
| 2025-12-12 | -15.42 | $193.41 | 26.8M |
| 2025-12-11 | -1.17 | $194.73 | 17.9M |
| 2025-12-10 | -3.74 | $193.17 | 18.0M |
| 2025-12-09 | -21.68 | $190.49 | 7.9M |
| 2025-12-08 | -18.32 | $190.85 | 8.7M |
| 2025-12-05 | -7.57 | $192.00 | 12.9M |
| 2025-12-04 | -5.13 | $191.55 | 11.1M |
| 2025-12-03 | -3.50 | $191.49 | 13.6M |
| 2025-12-02 | -18.42 | $190.04 | 11.7M |
| 2025-12-01 | -16.56 | $190.22 | 13.0M |
| 2025-11-28 | -3.09 | $191.53 | 5.2M |
| 2025-11-26 | -7.29 | $190.50 | 14.6M |
| 2025-11-25 | -19.84 | $189.18 | 22.7M |
| 2025-11-24 | -54.20 | $186.53 | 15.8M |
| 2025-11-21 | -64.29 | $185.76 | 57.5M |
| 2025-11-20 | -99.32 | $182.18 | 45.2M |
| 2025-11-19 | -91.22 | $184.43 | 21.9M |
| 2025-11-18 | -86.66 | $184.99 | 39.7M |
| 2025-11-17 | -93.36 | $184.88 | 24.8M |
| 2025-11-14 | -71.49 | $187.34 | 31.2M |
| 2025-11-13 | -61.60 | $188.03 | 23.9M |
| 2025-11-12 | -30.80 | $190.18 | 17.7M |
| 2025-11-11 | -37.25 | $189.73 | 11.5M |
| 2025-11-10 | -52.87 | $188.64 | 16.0M |
| 2025-11-07 | -68.34 | $187.56 | 24.2M |
| 2025-11-06 | -87.43 | $186.00 | 19.1M |
| 2025-11-05 | -69.20 | $187.32 | 15.3M |
| 2025-11-04 | -84.25 | $186.23 | 15.9M |
| 2025-11-03 | -67.13 | $187.47 | 16.0M |
| 2025-10-31 | -60.77 | $187.93 | 15.0M |
| 2025-10-30 | -66.44 | $187.52 | 16.2M |
| 2025-10-29 | -55.25 | $188.33 | 25.8M |
| 2025-10-28 | -25.83 | $190.46 | 12.6M |
| 2025-10-27 | -3.04 | $192.11 | 10.3M |
| 2025-10-24 | -14.42 | $191.26 | 13.0M |
| 2025-10-23 | -21.64 | $190.74 | 9.8M |
| 2025-10-22 | -34.12 | $189.84 | 15.1M |
| 2025-10-21 | -21.36 | $190.76 | 9.4M |
| 2025-10-20 | -33.43 | $189.89 | 9.2M |
| 2025-10-17 | -59.50 | $188.01 | 21.0M |
| 2025-10-16 | -72.68 | $187.06 | 20.6M |
| 2025-10-15 | -47.85 | $188.85 | 11.1M |
| 2025-10-14 | -53.12 | $188.47 | 17.5M |
| 2025-10-13 | -74.62 | $186.92 | 16.1M |
| 2025-10-10 | -99.58 | $185.12 | 40.5M |
| 2025-10-09 | -46.41 | $189.39 | 12.6M |
| 2025-10-08 | -21.21 | $190.97 | 11.8M |
| 2025-10-07 | -31.10 | $190.35 | 13.4M |
| 2025-10-06 | -17.70 | $191.19 | 10.7M |
| 2025-10-03 | -16.75 | $191.25 | 15.3M |
| 2025-10-02 | -7.52 | $190.58 | 12.8M |
| 2025-10-01 | -9.09 | $190.13 | 10.8M |
| 2025-09-30 | -18.30 | $189.70 | 13.1M |
| 2025-09-29 | -29.19 | $189.20 | 11.8M |
| 2025-09-26 | -42.92 | $188.57 | 11.4M |
| 2025-09-25 | -83.22 | $186.72 | 13.0M |
| 2025-09-24 | -49.46 | $188.27 | 10.6M |
| 2025-09-23 | -39.87 | $188.71 | 9.9M |
| 2025-09-22 | -44.88 | $188.48 | 9.3M |
| 2025-09-19 | -28.98 | $189.21 | 11.3M |
| 2025-09-18 | -19.34 | $189.54 | 17.0M |
| 2025-09-17 | -43.13 | $188.31 | 21.0M |
| 2025-09-16 | -46.62 | $188.13 | 13.4M |
| 2025-09-15 | -36.94 | $188.63 | 14.2M |
| 2025-09-12 | -30.56 | $188.96 | 14.1M |
| 2025-09-11 | -4.06 | $190.33 | 19.2M |
| 2025-09-10 | -52.67 | $187.52 | 17.3M |
| 2025-09-09 | -32.29 | $187.71 | 18.4M |
| 2025-09-08 | -22.02 | $188.29 | 16.2M |
| 2025-09-05 | -20.08 | $188.44 | 19.7M |
| 2025-09-04 | -22.46 | $188.22 | 10.7M |
| 2025-09-03 | -39.97 | $186.84 | 13.4M |
| 2025-09-02 | -36.29 | $187.13 | 13.9M |
| 2025-08-29 | -17.39 | $188.62 | 11.8M |
| 2025-08-28 | -12.24 | $188.76 | 11.3M |
| 2025-08-27 | -11.34 | $188.85 | 10.3M |
| 2025-08-26 | -18.11 | $188.17 | 10.8M |
| 2025-08-25 | -19.40 | $188.04 | 12.1M |
| 2025-08-22 | -4.98 | $189.49 | 14.8M |
| 2025-08-21 | -24.94 | $185.87 | 12.8M |
| 2025-08-20 | -16.71 | $186.52 | 12.9M |
| 2025-08-19 | -14.56 | $186.69 | 10.7M |
| 2025-08-18 | -25.57 | $185.82 | 7.6M |
| 2025-08-15 | -25.06 | $185.86 | 11.7M |
| 2025-08-14 | -19.24 | $186.32 | 12.2M |
| 2025-08-13 | -3.80 | $187.54 | 13.4M |
| 2025-08-12 | -37.22 | $184.90 | 9.8M |
| 2025-08-11 | -66.58 | $182.58 | 9.3M |
| 2025-08-08 | -60.25 | $183.08 | 9.2M |
| 2025-08-07 | -64.43 | $182.75 | 12.2M |
| 2025-08-06 | -63.04 | $182.86 | 10.2M |
| 2025-08-05 | -57.85 | $183.27 | 12.7M |
| 2025-08-04 | -51.39 | $183.78 | 10.7M |
| 2025-08-01 | -79.49 | $181.56 | 19.4M |
| 2025-07-31 | -57.83 | $183.63 | 21.5M |
| 2025-07-30 | -34.62 | $185.32 | 14.0M |
| 2025-07-29 | -17.99 | $186.53 | 9.6M |
| 2025-07-28 | -16.76 | $186.62 | 8.1M |
| 2025-07-25 | -1.39 | $187.73 | 9.6M |
| 2025-07-24 | -11.37 | $186.83 | 11.8M |
| 2025-07-23 | -0.34 | $187.43 | 13.8M |
| 2025-07-22 | -7.60 | $185.89 | 12.1M |
| 2025-07-21 | -27.97 | $183.55 | 9.8M |
| 2025-07-18 | -21.98 | $184.18 | 9.4M |
| 2025-07-17 | -21.31 | $184.25 | 9.7M |
| 2025-07-16 | -35.49 | $182.76 | 11.4M |
| 2025-07-15 | -42.25 | $182.05 | 11.2M |
| 2025-07-14 | -17.89 | $184.61 | 9.8M |
| 2025-07-11 | -19.70 | $184.42 | 10.4M |
| 2025-07-10 | -6.76 | $185.78 | 13.0M |
| 2025-07-09 | -8.49 | $184.71 | 11.3M |
| 2025-07-08 | -14.26 | $184.16 | 11.3M |
| 2025-07-07 | -19.08 | $183.70 | 14.1M |
| 2025-07-03 | -3.56 | $185.18 | 8.5M |
| 2025-07-02 | -5.46 | $184.29 | 12.8M |
| 2025-07-01 | -10.18 | $183.87 | 21.4M |
| 2025-06-30 | -3.74 | $181.74 | 10.0M |
| 2025-06-27 | -12.20 | $180.89 | 9.3M |
| 2025-06-26 | -4.33 | $180.23 | 9.0M |
| 2025-06-25 | -26.00 | $178.88 | 11.8M |
| 2025-06-24 | -5.14 | $180.18 | 10.3M |
| 2025-06-23 | -21.91 | $178.49 | 12.7M |
| 2025-06-20 | -33.85 | $177.65 | 9.4M |
| 2025-06-18 | -37.98 | $177.36 | 13.0M |
| 2025-06-17 | -39.55 | $177.34 | 9.2M |
| 2025-06-16 | -15.60 | $179.06 | 10.9M |
| 2025-06-13 | -39.42 | $177.35 | 16.3M |
| 2025-06-12 | -9.19 | $179.52 | 8.8M |
| 2025-06-11 | -15.04 | $179.10 | 11.9M |
| 2025-06-10 | -7.94 | $179.61 | 13.1M |
| 2025-06-09 | -20.33 | $178.72 | 11.5M |
| 2025-06-06 | -18.46 | $178.69 | 7.3M |
| 2025-06-05 | -36.00 | $177.16 | 11.7M |
| 2025-06-04 | -24.85 | $177.64 | 7.0M |
| 2025-06-03 | -20.00 | $178.04 | 9.7M |
| 2025-06-02 | -33.74 | $176.57 | 12.5M |
| 2025-05-30 | -35.05 | $176.43 | 8.4M |
| 2025-05-29 | -31.45 | $176.50 | 7.8M |
| 2025-05-28 | -27.79 | $176.07 | 13.7M |
| 2025-05-27 | -17.58 | $177.58 | 8.8M |
| 2025-05-23 | -39.55 | $174.33 | 11.0M |
| 2025-05-22 | -34.82 | $175.03 | 10.7M |
| 2025-05-21 | -29.42 | $175.59 | 13.2M |
| 2025-05-20 | -4.29 | $179.50 | 5.9M |
| 2025-05-19 | -1.09 | $179.97 | 4.1M |
| 2025-05-16 | 0.00 | $179.99 | 6.3M |
| 2025-05-15 | -1.35 | $178.24 | 7.0M |
| 2025-05-14 | -9.08 | $176.63 | 7.8M |
| 2025-05-13 | -3.94 | $177.70 | 9.0M |
| 2025-05-12 | -1.06 | $177.30 | 8.9M |
| 2025-05-09 | -10.25 | $172.57 | 3.5M |
| 2025-05-08 | -8.83 | $172.61 | 5.2M |
| 2025-05-07 | -5.21 | $171.17 | 6.9M |
| 2025-05-06 | -10.42 | $170.05 | 5.2M |
| 2025-05-05 | -4.42 | $171.32 | 5.7M |
| 2025-05-02 | -1.82 | $171.89 | 6.9M |
| 2025-05-01 | -8.48 | $168.91 | 9.4M |
| 2025-04-30 | -24.96 | $169.14 | 7.5M |
| 2025-04-29 | -25.92 | $168.90 | 5.9M |
| 2025-04-28 | -29.83 | $167.92 | 7.2M |
| 2025-04-25 | -31.71 | $167.45 | 5.2M |
| 2025-04-24 | -31.08 | $167.69 | 5.8M |
| 2025-04-23 | -43.97 | $164.90 | 12.7M |
| 2025-04-22 | -50.06 | $163.32 | 8.6M |
| 2025-04-21 | -65.19 | $159.39 | 6.3M |
| 2025-04-17 | -52.60 | $162.66 | 7.9M |
| 2025-04-16 | -57.22 | $161.46 | 10.4M |
| 2025-04-15 | -49.13 | $163.56 | 8.5M |
| 2025-04-14 | -47.09 | $164.09 | 14.0M |
| 2025-04-11 | -55.06 | $162.02 | 11.8M |
| 2025-04-10 | -64.38 | $159.60 | 20.1M |
| 2025-04-09 | -42.97 | $165.16 | 37.8M |
| 2025-04-08 | -90.07 | $152.93 | 17.7M |
| 2025-04-07 | -78.74 | $155.87 | 34.0M |
| 2025-04-04 | -98.79 | $157.18 | 29.0M |
| 2025-04-03 | -99.34 | $166.53 | 15.8M |
| 2025-04-02 | -27.29 | $174.86 | 7.3M |
| 2025-04-01 | -47.23 | $173.41 | 6.4M |
| 2025-03-31 | -51.33 | $173.23 | 10.9M |
| 2025-03-28 | -76.43 | $171.80 | 6.8M |
| 2025-03-27 | -55.02 | $174.49 | 5.5M |
| 2025-03-26 | -51.43 | $174.94 | 4.6M |
| 2025-03-25 | -48.81 | $175.27 | 4.3M |
| 2025-03-24 | -45.46 | $175.69 | 9.3M |
| 2025-03-21 | -60.19 | $173.84 | 7.8M |
| 2025-03-20 | -57.91 | $174.64 | 7.7M |
| 2025-03-19 | -52.61 | $175.37 | 7.7M |
| 2025-03-18 | -63.05 | $174.08 | 6.4M |
| 2025-03-17 | -56.63 | $174.99 | 8.5M |
| 2025-03-14 | -73.06 | $172.66 | 7.1M |
| 2025-03-13 | -95.84 | $169.43 | 8.7M |
| 2025-03-12 | -92.49 | $171.07 | 15.6M |
| 2025-03-11 | -92.37 | $171.88 | 17.8M |
| 2025-03-10 | -87.33 | $174.20 | 16.8M |
| 2025-03-07 | -70.33 | $176.69 | 11.7M |
| 2025-03-06 | -90.36 | $175.05 | 8.6M |
| 2025-03-05 | -70.87 | $177.01 | 6.3M |
| 2025-03-04 | -93.40 | $175.38 | 10.0M |
| 2025-03-03 | -83.36 | $178.26 | 7.7M |
| 2025-02-28 | -53.32 | $180.18 | 9.3M |
| 2025-02-27 | -90.96 | $178.20 | 6.9M |
| 2025-02-26 | -62.57 | $179.77 | 5.8M |
| 2025-02-25 | -55.70 | $180.15 | 9.3M |
| 2025-02-24 | -58.95 | $179.97 | 6.2M |
| 2025-02-21 | -61.66 | $179.82 | 7.7M |
| 2025-02-20 | -15.37 | $182.38 | 5.2M |
| 2025-02-19 | -7.05 | $182.84 | 7.0M |
| 2025-02-18 | -13.74 | $182.47 | 5.6M |
| 2025-02-14 | -38.88 | $181.08 | 10.4M |
| 2025-02-13 | -33.62 | $181.26 | 7.2M |
| 2025-02-12 | -59.43 | $179.70 | 8.6M |
| 2025-02-11 | -29.07 | $180.75 | 4.9M |
| 2025-02-10 | -23.04 | $180.73 | 5.2M |
| 2025-02-07 | -27.74 | $180.22 | 6.5M |
| 2025-02-06 | -19.54 | $181.11 | 5.9M |
| 2025-02-05 | -17.33 | $181.35 | 5.6M |
| 2025-02-04 | -25.44 | $180.47 | 7.4M |
| 2025-02-03 | -27.47 | $180.25 | 23.4M |
| 2025-01-31 | -18.34 | $181.24 | 10.2M |
| 2025-01-30 | -3.90 | $182.74 | 8.7M |
| 2025-01-29 | -19.48 | $180.81 | 7.8M |
| 2025-01-28 | -13.75 | $181.41 | 14.0M |
| 2025-01-27 | -5.16 | $182.31 | 11.3M |
| 2025-01-24 | -6.30 | $182.19 | 8.9M |
| 2025-01-23 | -0.50 | $182.35 | 5.4M |
| 2025-01-22 | -9.08 | $181.49 | 8.4M |
| 2025-01-21 | -0.81 | $182.13 | 7.6M |
| 2025-01-17 | -8.04 | $180.04 | 5.9M |
| 2025-01-16 | -23.96 | $179.17 | 5.8M |
| 2025-01-15 | -48.42 | $177.77 | 10.0M |
| 2025-01-14 | -65.19 | $176.08 | 8.1M |
| 2025-01-13 | -79.66 | $174.67 | 8.2M |
| 2025-01-10 | -98.38 | $173.25 | 7.4M |
| 2025-01-08 | -79.34 | $175.82 | 6.9M |
| 2025-01-07 | -83.41 | $175.61 | 8.5M |
| 2025-01-06 | -79.52 | $176.20 | 8.7M |
| 2025-01-03 | -78.70 | $176.32 | 4.9M |
| 2025-01-02 | -91.18 | $174.72 | 9.0M |
| 2024-12-31 | -87.99 | $175.23 | 6.3M |
| 2024-12-30 | -90.63 | $174.91 | 6.3M |
| 2024-12-27 | -79.27 | $176.69 | 5.4M |
| 2024-12-26 | -70.91 | $177.90 | 3.5M |
| 2024-12-24 | -72.91 | $177.61 | 2.3M |
| 2024-12-23 | -82.10 | $176.28 | 8.1M |
| 2024-12-20 | -79.47 | $176.66 | 10.9M |
| 2024-12-19 | -99.64 | $174.22 | 10.2M |
| 2024-12-18 | -98.96 | $174.80 | 11.2M |
| 2024-12-17 | -94.36 | $180.13 | 7.3M |
| 2024-12-16 | -77.56 | $181.56 | 5.2M |
| 2024-12-13 | -70.51 | $182.16 | 5.4M |
| 2024-12-12 | -62.98 | $182.80 | 3.6M |
| 2024-12-11 | -55.11 | $183.47 | 6.0M |
| 2024-12-10 | -57.11 | $183.30 | 6.3M |
| 2024-12-09 | -43.83 | $184.43 | 5.1M |
| 2024-12-06 | -34.90 | $185.19 | 4.5M |
| 2024-12-05 | -32.43 | $185.40 | 6.1M |
| 2024-12-04 | -21.50 | $186.33 | 6.6M |
| 2024-12-03 | -15.40 | $186.32 | 8.6M |
| 2024-12-02 | -8.35 | $187.15 | 7.7M |
| 2024-11-29 | -4.47 | $187.62 | 3.8M |
| 2024-11-27 | -8.65 | $187.05 | 4.8M |
| 2024-11-26 | -6.38 | $187.23 | 5.6M |
| 2024-11-25 | -6.54 | $187.21 | 8.6M |
| 2024-11-22 | -2.67 | $185.53 | 6.4M |
| 2024-11-21 | -17.59 | $184.08 | 5.6M |
| 2024-11-20 | -41.15 | $181.79 | 4.5M |
| 2024-11-19 | -47.43 | $181.18 | 5.8M |
| 2024-11-18 | -42.39 | $181.67 | 3.7M |
| 2024-11-15 | -49.90 | $180.94 | 5.5M |
| 2024-11-14 | -36.52 | $182.24 | 7.4M |
| 2024-11-13 | -21.40 | $183.71 | 9.7M |
| 2024-11-12 | -22.43 | $183.61 | 5.1M |
| 2024-11-11 | -7.92 | $185.02 | 6.9M |
| 2024-11-08 | -4.40 | $184.10 | 7.5M |
| 2024-11-07 | -6.28 | $183.08 | 8.4M |
| 2024-11-06 | -6.57 | $182.90 | 13.0M |
| 2024-11-05 | -57.72 | $178.67 | 4.6M |
| 2024-11-04 | -91.22 | $176.61 | 4.0M |
| 2024-11-01 | -97.49 | $176.40 | 4.2M |
| 2024-10-31 | -99.33 | $176.29 | 6.1M |
| 2024-10-30 | -69.48 | $178.19 | 5.6M |
| 2024-10-29 | -62.76 | $178.58 | 5.5M |
| 2024-10-28 | -53.45 | $179.12 | 3.0M |
| 2024-10-25 | -70.86 | $178.11 | 4.6M |
| 2024-10-24 | -56.21 | $178.96 | 4.4M |
| 2024-10-23 | -56.90 | $178.92 | 4.7M |
| 2024-10-22 | -46.72 | $179.51 | 3.7M |
| 2024-10-21 | -32.76 | $180.32 | 4.0M |
| 2024-10-18 | -6.03 | $181.87 | 3.3M |
| 2024-10-17 | -15.34 | $181.33 | 3.6M |
| 2024-10-16 | -10.34 | $181.62 | 4.8M |
| 2024-10-15 | -29.03 | $180.40 | 5.2M |
| 2024-10-14 | -2.23 | $181.22 | 3.2M |
| 2024-10-11 | -5.04 | $179.90 | 4.0M |
| 2024-10-10 | -29.59 | $178.15 | 3.2M |
| 2024-10-09 | -13.19 | $178.82 | 3.9M |
| 2024-10-08 | -20.99 | $177.60 | 3.8M |
| 2024-10-07 | -24.75 | $177.18 | 4.2M |
| 2024-10-04 | -12.29 | $178.57 | 5.4M |
| 2024-10-03 | -24.75 | $177.18 | 5.4M |
| 2024-10-02 | -17.22 | $178.02 | 4.1M |
| 2024-10-01 | -15.52 | $178.21 | 8.3M |
| 2024-09-30 | -7.00 | $179.16 | 5.1M |
| 2024-09-27 | -9.06 | $178.93 | 5.7M |
| 2024-09-26 | -5.38 | $178.29 | 6.1M |
| 2024-09-25 | -20.12 | $176.81 | 4.6M |
| 2024-09-24 | -9.16 | $177.91 | 6.3M |
| 2024-09-23 | -11.75 | $177.65 | 5.9M |
| 2024-09-20 | -13.84 | $177.44 | 5.4M |
| 2024-09-19 | -7.37 | $178.09 | 7.7M |
| 2024-09-18 | -22.79 | $176.21 | 9.4M |
| 2024-09-17 | -12.03 | $176.54 | 5.5M |
| 2024-09-16 | -3.97 | $176.28 | 4.8M |
| 2024-09-13 | -13.25 | $175.01 | 5.2M |
| 2024-09-12 | -36.40 | $173.35 | 5.5M |
| 2024-09-11 | -44.02 | $172.28 | 7.1M |
| 2024-09-10 | -38.17 | $172.20 | 4.4M |
| 2024-09-09 | -36.97 | $172.10 | 6.4M |
| 2024-09-06 | -51.02 | $170.45 | 9.2M |
| 2024-09-05 | -30.30 | $172.30 | 6.0M |
| 2024-09-04 | -20.44 | $173.36 | 10.1M |
| 2024-09-03 | -18.15 | $173.61 | 6.6M |
| 2024-08-30 | -0.64 | $175.87 | 4.6M |
| 2024-08-29 | -7.69 | $174.52 | 5.1M |
| 2024-08-28 | -11.18 | $173.87 | 4.0M |
| 2024-08-27 | -7.65 | $174.35 | 3.6M |
| 2024-08-26 | -8.24 | $174.27 | 7.5M |
| 2024-08-23 | -1.73 | $174.30 | 6.0M |
| 2024-08-22 | -9.64 | $172.11 | 3.8M |
| 2024-08-21 | -4.26 | $172.60 | 4.6M |
| 2024-08-20 | -14.89 | $171.40 | 5.1M |
| 2024-08-19 | -8.87 | $172.08 | 5.6M |
| 2024-08-16 | -20.39 | $170.78 | 3.5M |
| 2024-08-15 | -24.02 | $170.37 | 6.9M |
| 2024-08-14 | -44.24 | $168.09 | 4.2M |
| 2024-08-13 | -47.34 | $167.74 | 4.2M |
| 2024-08-12 | -64.10 | $165.85 | 5.6M |
| 2024-08-09 | -57.00 | $166.65 | 3.7M |
| 2024-08-08 | -60.11 | $166.30 | 6.6M |
| 2024-08-07 | -86.35 | $163.34 | 5.9M |
| 2024-08-06 | -76.06 | $164.50 | 8.8M |
| 2024-08-05 | -90.87 | $162.83 | 13.7M |
| 2024-08-02 | -64.92 | $166.77 | 11.7M |
| 2024-08-01 | -32.75 | $169.69 | 10.6M |
| 2024-07-31 | -14.30 | $171.60 | 10.0M |
| 2024-07-30 | -16.48 | $170.79 | 7.3M |
| 2024-07-29 | -24.97 | $169.97 | 5.7M |
| 2024-07-26 | -27.36 | $169.74 | 7.5M |
| 2024-07-25 | -52.12 | $167.35 | 10.7M |
| 2024-07-24 | -54.20 | $167.15 | 8.1M |
| 2024-07-23 | -33.68 | $169.13 | 5.3M |
| 2024-07-22 | -27.46 | $169.73 | 9.0M |
| 2024-07-19 | -41.24 | $168.40 | 5.7M |
| 2024-07-18 | -29.43 | $169.54 | 8.9M |
| 2024-07-17 | -12.47 | $171.01 | 12.6M |
| 2024-07-16 | 0.00 | $171.71 | 9.9M |
| 2024-07-15 | -12.86 | $168.72 | 5.1M |
| 2024-07-12 | -12.44 | $168.53 | 11.5M |
| 2024-07-11 | -6.82 | $167.06 | 10.9M |
| 2024-07-10 | -38.66 | $165.07 | 5.3M |
| 2024-07-09 | -73.45 | $163.72 | 4.3M |
| 2024-07-08 | -66.24 | $164.00 | 4.7M |
| 2024-07-05 | -74.48 | $163.68 | 4.0M |
| 2024-07-03 | -72.68 | $163.75 | 2.7M |
| 2024-07-02 | -74.48 | $163.68 | 3.7M |
| 2024-07-01 | -93.30 | $162.95 | 6.8M |
| 2024-06-28 | -59.02 | $164.28 | 4.8M |
| 2024-06-27 | -61.95 | $164.16 | 3.4M |
| 2024-06-26 | -67.10 | $163.96 | 4.0M |
| 2024-06-25 | -51.16 | $164.58 | 4.4M |
| 2024-06-24 | -21.85 | $165.72 | 7.6M |
| 2024-06-21 | -39.63 | $165.59 | 4.1M |
| 2024-06-20 | -48.47 | $165.38 | 5.8M |
| 2024-06-18 | -50.38 | $165.28 | 6.3M |
| 2024-06-17 | -62.18 | $164.87 | 4.3M |
| 2024-06-14 | -82.73 | $163.68 | 4.6M |
| 2024-06-13 | -64.59 | $164.73 | 7.4M |
| 2024-06-12 | -56.48 | $165.20 | 8.8M |
| 2024-06-11 | -71.68 | $164.32 | 4.8M |
| 2024-06-10 | -59.93 | $165.00 | 5.8M |
| 2024-06-07 | -67.53 | $164.56 | 2.9M |
| 2024-06-06 | -58.55 | $165.08 | 6.3M |
| 2024-06-05 | -53.02 | $165.40 | 5.8M |
| 2024-06-04 | -70.29 | $164.40 | 5.4M |
| 2024-06-03 | -61.66 | $164.90 | 6.1M |
| 2024-05-31 | -42.43 | $165.78 | 4.3M |
| 2024-05-30 | -58.00 | $163.61 | 5.3M |
| 2024-05-29 | -66.95 | $162.86 | 6.8M |
| 2024-05-28 | -43.91 | $164.79 | 4.2M |
| 2024-05-24 | -30.19 | $165.94 | 3.3M |
| 2024-05-23 | -43.20 | $164.85 | 5.8M |
| 2024-05-22 | -15.27 | $167.19 | 2.8M |
| 2024-05-21 | -7.64 | $167.83 | 3.8M |
| 2024-05-20 | -6.80 | $167.90 | 3.8M |
| 2024-05-17 | -3.99 | $168.04 | 3.5M |
| 2024-05-16 | -6.61 | $167.79 | 4.8M |
| 2024-05-15 | -1.49 | $168.06 | 5.7M |
| 2024-05-14 | -5.05 | $166.73 | 5.4M |
| 2024-05-13 | -12.98 | $166.07 | 2.5M |
| 2024-05-10 | -5.70 | $166.11 | 3.4M |
| 2024-05-09 | -0.57 | $165.84 | 3.4M |
| 2024-05-08 | -12.44 | $164.46 | 3.3M |
| 2024-05-07 | -18.53 | $164.50 | 4.5M |
| 2024-05-06 | -41.72 | $164.04 | 4.9M |
| 2024-05-03 | -55.70 | $162.79 | 9.8M |
| 2024-05-02 | -68.57 | $161.64 | 5.7M |
| 2024-05-01 | -81.31 | $160.65 | 9.3M |
| 2024-04-30 | -75.67 | $161.20 | 4.9M |
| 2024-04-29 | -51.44 | $163.56 | 3.9M |
| 2024-04-26 | -66.79 | $162.43 | 5.6M |
| 2024-04-25 | -67.91 | $162.35 | 7.4M |
| 2024-04-24 | -64.81 | $162.69 | 4.2M |
| 2024-04-23 | -66.91 | $162.46 | 4.0M |
| 2024-04-22 | -79.95 | $161.03 | 4.8M |
| 2024-04-19 | -91.07 | $159.81 | 8.8M |
| 2024-04-18 | -96.54 | $159.21 | 6.7M |
| 2024-04-17 | -95.52 | $159.36 | 8.1M |
| 2024-04-16 | -95.38 | $159.69 | 7.4M |
| 2024-04-15 | -94.37 | $160.58 | 9.5M |
| 2024-04-12 | -94.56 | $161.98 | 6.6M |
| 2024-04-11 | -83.23 | $164.59 | 6.8M |
| 2024-04-10 | -82.90 | $164.71 | 7.6M |
| 2024-04-09 | -36.48 | $167.56 | 5.5M |
| 2024-04-08 | -47.23 | $166.90 | 22.5M |
| 2024-04-05 | -55.54 | $166.39 | 5.7M |
| 2024-04-04 | -71.66 | $165.40 | 7.2M |
| 2024-04-03 | -43.97 | $167.10 | 4.4M |
| 2024-04-02 | -41.56 | $166.92 | 4.6M |
| 2024-04-01 | -20.63 | $168.37 | 4.8M |
| 2024-03-28 | -5.68 | $169.37 | 3.7M |
| 2024-03-27 | -0.15 | $168.78 | 6.0M |
| 2024-03-26 | -30.79 | $166.12 | 3.7M |
| 2024-03-25 | -28.40 | $166.28 | 2.9M |
| 2024-03-22 | -22.19 | $166.64 | 3.2M |
| 2024-03-21 | -6.63 | $167.72 | 6.0M |
| 2024-03-20 | -3.79 | $166.58 | 4.9M |
| 2024-03-19 | -20.89 | $165.17 | 5.8M |
| 2024-03-18 | -33.29 | $164.19 | 4.7M |
| 2024-03-15 | -30.38 | $164.42 | 8.0M |
| 2024-03-14 | -26.33 | $164.74 | 7.8M |
| 2024-03-13 | -6.39 | $166.23 | 4.6M |
| 2024-03-12 | -5.40 | $166.15 | 6.4M |
| 2024-03-11 | -9.47 | $165.72 | 5.5M |
| 2024-03-08 | -11.46 | $165.51 | 9.1M |
| 2024-03-07 | -2.75 | $165.70 | 6.4M |
| 2024-03-06 | -6.36 | $164.41 | 6.0M |
| 2024-03-05 | -14.29 | $163.48 | 6.3M |
| 2024-03-04 | -5.48 | $164.23 | 5.2M |
| 2024-03-01 | -0.89 | $163.93 | 6.4M |
| 2024-02-29 | -5.79 | $162.79 | 6.3M |
| 2024-02-28 | -5.52 | $162.12 | 4.3M |
| 2024-02-27 | -5.29 | $162.06 | 4.4M |
| 2024-02-26 | -16.01 | $161.35 | 5.2M |
| 2024-02-23 | -6.19 | $162.00 | 6.4M |
| 2024-02-22 | -6.62 | $161.57 | 9.1M |
| 2024-02-21 | -20.94 | $159.98 | 4.6M |
| 2024-02-20 | -26.98 | $159.66 | 6.8M |
| 2024-02-16 | -20.00 | $160.03 | 5.1M |
| 2024-02-15 | -2.19 | $160.76 | 5.8M |
| 2024-02-14 | -23.61 | $158.79 | 11.3M |
| 2024-02-13 | -42.80 | $157.35 | 9.7M |
| 2024-02-12 | -7.00 | $160.01 | 7.0M |
| 2024-02-09 | -2.51 | $158.93 | 5.1M |
| 2024-02-08 | -2.93 | $158.74 | 4.9M |
| 2024-02-07 | -8.95 | $158.39 | 6.7M |
| 2024-02-06 | -19.62 | $157.77 | 6.1M |
| 2024-02-05 | -36.66 | $156.78 | 8.6M |
| 2024-02-02 | -13.25 | $158.14 | 8.1M |
| 2024-02-01 | -9.76 | $158.28 | 8.0M |
| 2024-01-31 | -41.46 | $156.46 | 8.9M |
| 2024-01-30 | -6.10 | $158.49 | 7.3M |
| 2024-01-29 | -1.29 | $158.46 | 4.5M |
| 2024-01-26 | -20.00 | $157.50 | 6.0M |
| 2024-01-25 | -20.36 | $157.48 | 5.8M |
| 2024-01-24 | -48.91 | $155.91 | 5.7M |
| 2024-01-23 | -34.18 | $156.72 | 4.8M |
| 2024-01-22 | -35.64 | $156.64 | 10.0M |
| 2024-01-19 | -50.55 | $155.82 | 8.5M |
| 2024-01-18 | -72.18 | $154.63 | 7.3M |
| 2024-01-17 | -86.55 | $153.84 | 5.8M |
| 2024-01-16 | -86.55 | $155.06 | 6.9M |
| 2024-01-12 | -62.35 | $156.05 | 5.6M |
| 2024-01-11 | -32.98 | $156.40 | 7.1M |
| 2024-01-10 | -23.74 | $156.85 | 4.6M |
| 2024-01-09 | -25.51 | $156.58 | 6.4M |
| 2024-01-08 | -14.01 | $157.38 | 8.0M |
| 2024-01-05 | -31.45 | $155.71 | 8.4M |
| 2024-01-04 | -35.46 | $155.26 | 5.6M |
| 2024-01-03 | -31.88 | $155.52 | 9.2M |
| 2024-01-02 | -7.76 | $157.85 | 9.8M |
| 2023-12-29 | -7.55 | $157.80 | 5.3M |
| 2023-12-28 | -1.62 | $158.41 | 4.0M |
| 2023-12-27 | -2.27 | $158.06 | 4.4M |
| 2023-12-26 | -3.35 | $157.91 | 4.1M |
| 2023-12-22 | -10.20 | $157.01 | 5.7M |
| 2023-12-21 | -14.56 | $156.48 | 7.0M |
| 2023-12-20 | -29.98 | $154.58 | 7.4M |
| 2023-12-19 | -8.39 | $157.18 | 10.1M |
| 2023-12-18 | -17.73 | $155.87 | 8.6M |
| 2023-12-15 | -13.71 | $156.41 | 8.9M |
| 2023-12-14 | -5.18 | $157.53 | 21.4M |
| 2023-12-13 | -0.36 | $155.41 | 11.8M |
| 2023-12-12 | -2.08 | $152.18 | 4.6M |
| 2023-12-11 | -0.17 | $151.91 | 7.1M |
| 2023-12-08 | -3.67 | $150.57 | 5.2M |
| 2023-12-07 | -7.60 | $150.10 | 6.1M |
| 2023-12-06 | -14.19 | $149.31 | 5.2M |
| 2023-12-05 | -14.61 | $149.26 | 6.4M |
| 2023-12-04 | -3.42 | $150.60 | 9.6M |
| 2023-12-01 | -0.35 | $150.53 | 12.1M |
| 2023-11-30 | -0.64 | $148.30 | 7.8M |
| 2023-11-29 | -7.98 | $147.05 | 5.7M |
| 2023-11-28 | -5.38 | $146.47 | 4.0M |
| 2023-11-27 | -3.11 | $146.61 | 3.8M |
| 2023-11-24 | -0.88 | $146.91 | 1.2M |
| 2023-11-22 | -2.81 | $146.48 | 4.4M |
| 2023-11-21 | -4.74 | $145.80 | 4.6M |
| 2023-11-20 | -2.68 | $146.07 | 6.4M |
| 2023-11-17 | -5.74 | $145.49 | 5.0M |
| 2023-11-16 | -11.17 | $144.79 | 5.5M |
| 2023-11-15 | -7.45 | $145.27 | 8.1M |
| 2023-11-14 | -3.85 | $144.59 | 15.2M |
| 2023-11-13 | -28.74 | $140.58 | 4.1M |
| 2023-11-10 | -26.97 | $140.76 | 6.8M |
| 2023-11-09 | -43.01 | $139.13 | 6.3M |
| 2023-11-08 | -31.30 | $140.32 | 4.0M |
| 2023-11-07 | -29.04 | $140.55 | 3.6M |
| 2023-11-06 | -26.08 | $140.85 | 5.1M |
| 2023-11-03 | -18.80 | $141.59 | 7.5M |
| 2023-11-02 | -41.24 | $139.31 | 8.0M |
| 2023-11-01 | -70.96 | $136.29 | 6.5M |
| 2023-10-31 | -75.49 | $135.83 | 6.0M |
| 2023-10-30 | -86.52 | $134.71 | 10.8M |
| 2023-10-27 | -96.85 | $133.66 | 7.7M |
| 2023-10-26 | -97.64 | $135.22 | 13.9M |
| 2023-10-25 | -97.68 | $135.50 | 6.6M |
| 2023-10-24 | -85.28 | $137.01 | 6.3M |
| 2023-10-23 | -96.71 | $136.14 | 7.2M |
| 2023-10-20 | -99.39 | $137.01 | 5.2M |
| 2023-10-19 | -77.71 | $138.74 | 6.1M |
| 2023-10-18 | -59.75 | $140.48 | 4.0M |
| 2023-10-17 | -46.28 | $142.74 | 5.0M |
| 2023-10-16 | -53.22 | $142.04 | 4.0M |
| 2023-10-13 | -70.56 | $140.29 | 5.0M |
| 2023-10-12 | -71.20 | $140.60 | 6.4M |
| 2023-10-11 | -56.42 | $142.38 | 4.2M |
| 2023-10-10 | -59.00 | $142.08 | 5.2M |
| 2023-10-09 | -68.30 | $141.00 | 4.0M |
| 2023-10-06 | -76.92 | $140.00 | 8.2M |
| 2023-10-05 | -88.70 | $138.80 | 5.0M |
| 2023-10-04 | -85.20 | $139.20 | 7.5M |
| 2023-10-03 | -95.46 | $138.41 | 6.6M |
| 2023-10-02 | -93.76 | $140.09 | 7.7M |
| 2023-09-29 | -85.95 | $141.69 | 5.8M |
| 2023-09-28 | -82.50 | $142.07 | 6.5M |
| 2023-09-27 | -91.39 | $141.09 | 5.3M |
| 2023-09-26 | -98.73 | $141.04 | 4.0M |
| 2023-09-25 | -89.04 | $143.05 | 6.2M |
| 2023-09-22 | -98.49 | $142.69 | 3.4M |
| 2023-09-21 | -99.00 | $143.26 | 4.8M |
| 2023-09-20 | -99.10 | $145.68 | 4.1M |
| 2023-09-19 | -87.48 | $146.35 | 3.8M |
| 2023-09-18 | -87.91 | $146.59 | 2.8M |
| 2023-09-15 | -68.38 | $147.58 | 3.6M |
| 2023-09-14 | -44.57 | $148.83 | 3.1M |
| 2023-09-13 | -77.33 | $147.11 | 3.8M |
| 2023-09-12 | -66.10 | $147.70 | 3.1M |
| 2023-09-11 | -63.11 | $147.89 | 2.9M |
| 2023-09-08 | -69.97 | $147.65 | 2.5M |
| 2023-09-07 | -76.91 | $147.58 | 4.8M |
| 2023-09-06 | -68.71 | $148.17 | 5.0M |
| 2023-09-05 | -61.61 | $148.68 | 3.8M |
| 2023-09-01 | -35.74 | $150.54 | 4.8M |
| 2023-08-31 | -44.52 | $149.92 | 5.3M |
| 2023-08-30 | -37.17 | $150.45 | 6.1M |
| 2023-08-29 | -46.65 | $149.98 | 5.4M |
| 2023-08-28 | -72.62 | $148.31 | 4.3M |
| 2023-08-25 | -86.08 | $147.21 | 5.4M |
| 2023-08-24 | -94.07 | $146.47 | 3.3M |
| 2023-08-23 | -80.00 | $147.89 | 3.7M |
| 2023-08-22 | -92.39 | $146.67 | 4.0M |
| 2023-08-21 | -86.50 | $147.25 | 3.9M |
| 2023-08-18 | -86.19 | $147.28 | 4.7M |
| 2023-08-17 | -98.98 | $147.02 | 5.1M |
| 2023-08-16 | -99.48 | $148.16 | 5.4M |
| 2023-08-15 | -97.60 | $149.25 | 3.4M |
| 2023-08-14 | -84.36 | $151.24 | 2.9M |
| 2023-08-11 | -83.80 | $151.27 | 4.1M |
| 2023-08-10 | -84.36 | $151.24 | 3.9M |
| 2023-08-09 | -81.01 | $151.42 | 5.1M |
| 2023-08-08 | -72.81 | $151.86 | 3.5M |
| 2023-08-07 | -56.45 | $152.62 | 3.4M |
| 2023-08-04 | -59.78 | $151.34 | 4.0M |
| 2023-08-03 | -47.17 | $152.02 | 4.9M |
| 2023-08-02 | -33.86 | $152.78 | 6.0M |
| 2023-08-01 | -17.21 | $154.25 | 3.0M |
| 2023-07-31 | -10.08 | $154.88 | 3.8M |
| 2023-07-28 | -15.52 | $154.40 | 6.0M |
| 2023-07-27 | -23.85 | $153.64 | 6.1M |
| 2023-07-26 | -3.73 | $155.00 | 5.1M |
| 2023-07-25 | -4.53 | $154.65 | 5.0M |
| 2023-07-24 | -2.88 | $154.54 | 3.4M |
| 2023-07-21 | -4.77 | $154.11 | 5.5M |
| 2023-07-20 | -4.39 | $153.89 | 7.5M |
| 2023-07-19 | -2.76 | $154.05 | 8.6M |
| 2023-07-18 | -3.41 | $153.29 | 5.4M |
| 2023-07-17 | -9.79 | $152.35 | 5.4M |
| 2023-07-14 | -13.13 | $152.06 | 6.3M |
| 2023-07-13 | -2.77 | $152.96 | 5.5M |
| 2023-07-12 | -9.18 | $152.24 | 6.7M |
| 2023-07-11 | -2.50 | $151.54 | 10.2M |
| 2023-07-10 | -6.82 | $149.85 | 4.1M |
| 2023-07-07 | -29.15 | $148.52 | 3.2M |
| 2023-07-06 | -34.38 | $148.15 | 7.8M |
| 2023-07-05 | -12.07 | $149.37 | 4.3M |
| 2023-07-03 | -3.18 | $150.01 | 2.8M |
| 2023-06-30 | -4.52 | $149.64 | 4.7M |
| 2023-06-29 | -14.31 | $148.33 | 7.6M |
| 2023-06-28 | -24.39 | $147.18 | 4.3M |
| 2023-06-27 | -22.13 | $147.43 | 8.9M |
| 2023-06-26 | -38.21 | $145.65 | 4.3M |
| 2023-06-23 | -46.16 | $144.77 | 3.9M |
| 2023-06-22 | -34.78 | $146.03 | 3.9M |
| 2023-06-21 | -29.36 | $146.63 | 5.5M |
| 2023-06-20 | -27.46 | $146.84 | 4.5M |
| 2023-06-16 | -9.49 | $148.83 | 11.2M |
| 2023-06-15 | -3.34 | $148.95 | 5.2M |
| 2023-06-14 | -12.54 | $147.25 | 8.5M |
| 2023-06-13 | -2.46 | $147.53 | 6.8M |
| 2023-06-12 | -1.22 | $146.12 | 3.7M |
| 2023-06-09 | -9.67 | $145.16 | 4.4M |
| 2023-06-08 | -3.12 | $145.33 | 5.9M |
| 2023-06-07 | -3.00 | $145.27 | 13.3M |
| 2023-06-06 | -3.74 | $144.21 | 5.3M |
| 2023-06-05 | -15.13 | $143.24 | 6.5M |
| 2023-06-02 | -5.75 | $143.73 | 10.3M |
| 2023-06-01 | -63.44 | $140.66 | 4.5M |
| 2023-05-31 | -85.29 | $139.61 | 7.6M |
| 2023-05-30 | -66.13 | $140.84 | 8.3M |
| 2023-05-26 | -68.90 | $141.09 | 4.6M |
| 2023-05-25 | -85.90 | $139.92 | 4.7M |
| 2023-05-24 | -95.41 | $140.01 | 2.9M |
| 2023-05-23 | -75.49 | $141.55 | 6.9M |
| 2023-05-22 | -48.50 | $143.08 | 4.4M |
| 2023-05-19 | -52.38 | $142.86 | 5.8M |
| 2023-05-18 | -45.68 | $143.24 | 3.8M |
| 2023-05-17 | -65.96 | $142.09 | 6.9M |
| 2023-05-16 | -97.36 | $140.31 | 4.7M |
| 2023-05-15 | -64.30 | $142.32 | 2.3M |
| 2023-05-12 | -77.52 | $141.52 | 3.5M |
| 2023-05-11 | -77.69 | $141.51 | 3.8M |
| 2023-05-10 | -65.95 | $142.22 | 3.9M |
| 2023-05-09 | -65.62 | $142.24 | 2.2M |
| 2023-05-08 | -56.86 | $142.77 | 2.3M |
| 2023-05-05 | -52.56 | $143.03 | 4.9M |
| 2023-05-04 | -91.74 | $140.66 | 5.5M |
| 2023-05-03 | -79.70 | $142.01 | 5.8M |
| 2023-05-02 | -63.95 | $142.84 | 4.5M |
| 2023-05-01 | -22.77 | $145.01 | 3.0M |
| 2023-04-28 | -20.30 | $145.14 | 3.0M |
| 2023-04-27 | -50.47 | $143.55 | 6.0M |
| 2023-04-26 | -92.57 | $141.23 | 5.4M |
| 2023-04-25 | -49.09 | $142.72 | 2.6M |
| 2023-04-24 | -13.88 | $145.19 | 1.5M |
| 2023-04-21 | -12.38 | $144.92 | 2.2M |
| 2023-04-20 | -12.76 | $144.88 | 3.5M |
| 2023-04-19 | -5.09 | $145.68 | 1.8M |
| 2023-04-18 | -5.47 | $145.64 | 1.6M |
| 2023-04-17 | -3.53 | $145.63 | 2.4M |
| 2023-04-14 | -13.14 | $144.65 | 2.5M |
| 2023-04-13 | -5.56 | $145.31 | 3.2M |
| 2023-04-12 | -16.57 | $144.20 | 3.1M |
| 2023-04-11 | -5.60 | $144.90 | 2.2M |
| 2023-04-10 | -14.00 | $143.96 | 2.6M |
| 2023-04-06 | -23.16 | $143.09 | 2.2M |
| 2023-04-05 | -37.39 | $142.99 | 3.2M |
| 2023-04-04 | -34.78 | $143.29 | 2.9M |
| 2023-04-03 | -32.35 | $144.74 | 3.4M |
| 2023-03-31 | -38.77 | $144.62 | 2.7M |
| 2023-03-30 | -53.33 | $142.52 | 2.7M |
| 2023-03-29 | -58.18 | $141.82 | 2.5M |
| 2023-03-28 | -72.75 | $139.72 | 1.7M |
| 2023-03-27 | -74.69 | $139.44 | 3.1M |
| 2023-03-24 | -81.07 | $138.52 | 6.9M |
| 2023-03-23 | -92.92 | $137.35 | 7.0M |
| 2023-03-22 | -91.58 | $137.81 | 5.0M |
| 2023-03-21 | -68.17 | $140.98 | 2.2M |
| 2023-03-20 | -81.91 | $139.12 | 3.4M |
| 2023-03-17 | -90.61 | $138.03 | 5.0M |
| 2023-03-16 | -76.79 | $140.40 | 8.4M |
| 2023-03-15 | -87.46 | $138.73 | 6.6M |
| 2023-03-14 | -77.62 | $140.70 | 3.8M |
| 2023-03-13 | -89.48 | $138.75 | 8.1M |
| 2023-03-10 | -94.06 | $140.47 | 7.1M |
| 2023-03-09 | -96.98 | $143.50 | 3.7M |
| 2023-03-08 | -82.35 | $146.74 | 3.0M |
| 2023-03-07 | -86.78 | $146.43 | 2.9M |
| 2023-03-06 | -58.71 | $148.83 | 2.6M |
| 2023-03-03 | -52.67 | $149.55 | 3.1M |
| 2023-03-02 | -79.08 | $147.48 | 3.5M |
| 2023-03-01 | -93.43 | $146.33 | 2.9M |
| 2023-02-28 | -90.75 | $146.60 | 2.8M |
| 2023-02-27 | -86.47 | $147.03 | 2.4M |
| 2023-02-24 | -88.26 | $146.85 | 3.5M |
| 2023-02-23 | -82.97 | $148.12 | 2.6M |
| 2023-02-22 | -92.93 | $147.57 | 3.7M |
| 2023-02-21 | -90.88 | $147.75 | 2.6M |
| 2023-02-17 | -53.48 | $151.03 | 1.7M |
| 2023-02-16 | -39.16 | $151.35 | 2.2M |
| 2023-02-15 | -23.26 | $153.08 | 1.9M |
| 2023-02-14 | -29.60 | $152.36 | 3.4M |
| 2023-02-13 | -27.05 | $152.65 | 2.0M |
| 2023-02-10 | -41.94 | $150.96 | 2.3M |
| 2023-02-09 | -45.99 | $150.50 | 2.2M |
| 2023-02-08 | -33.74 | $151.89 | 2.8M |
| 2023-02-07 | -20.44 | $153.40 | 4.3M |
| 2023-02-06 | -32.95 | $151.98 | 1.9M |
| 2023-02-03 | -19.84 | $153.06 | 4.7M |
| 2023-02-02 | -5.31 | $154.96 | 4.5M |
| 2023-02-01 | -7.84 | $153.28 | 3.7M |
| 2023-01-31 | 0.00 | $151.73 | 3.3M |
| 2023-01-30 | -20.21 | $149.20 | 2.6M |
| 2023-01-27 | -6.39 | $150.80 | 2.9M |
| 2023-01-26 | -0.80 | $150.52 | 4.4M |
| 2023-01-25 | -5.93 | $149.32 | 2.9M |
| 2023-01-24 | -9.13 | $148.98 | 2.4M |
| 2023-01-23 | -5.19 | $149.33 | 2.5M |
| 2023-01-20 | -19.02 | $147.46 | 2.6M |
| 2023-01-19 | -40.62 | $144.94 | 2.8M |
| 2023-01-18 | -27.68 | $146.45 | 2.7M |
| 2023-01-17 | -7.90 | $148.74 | 3.2M |
| 2023-01-13 | -1.78 | $149.07 | 2.1M |
| 2023-01-12 | -4.63 | $148.72 | 2.9M |
| 2023-01-11 | -15.91 | $148.16 | 4.0M |
| 2023-01-10 | -30.65 | $146.38 | 2.1M |
| 2023-01-09 | -39.69 | $145.29 | 2.7M |
| 2023-01-06 | -40.18 | $145.23 | 2.8M |
| 2023-01-05 | -68.35 | $141.83 | 2.2M |
| 2023-01-04 | -56.01 | $143.32 | 2.5M |
| 2023-01-03 | -74.23 | $141.12 | 3.9M |
| 2022-12-30 | -73.16 | $141.25 | 2.8M |
| 2022-12-29 | -68.66 | $141.83 | 2.6M |
| 2022-12-28 | -89.01 | $139.35 | 2.3M |
| 2022-12-27 | -72.35 | $141.38 | 2.0M |
| 2022-12-23 | -73.09 | $141.29 | 2.3M |
| 2022-12-22 | -80.48 | $140.39 | 3.8M |
| 2022-12-21 | -73.58 | $141.93 | 3.1M |
| 2022-12-20 | -92.79 | $139.77 | 2.1M |
| 2022-12-19 | -94.04 | $139.63 | 4.4M |
| 2022-12-16 | -90.48 | $141.36 | 3.0M |
| 2022-12-15 | -84.14 | $143.09 | 3.4M |
| 2022-12-14 | -46.15 | $146.30 | 2.9M |
| 2022-12-13 | -35.86 | $147.17 | 4.1M |
| 2022-12-12 | -47.93 | $146.15 | 1.9M |
| 2022-12-09 | -73.02 | $144.03 | 1.7M |
| 2022-12-08 | -59.76 | $145.15 | 2.6M |
| 2022-12-07 | -45.72 | $144.22 | 2.3M |
| 2022-12-06 | -43.88 | $144.46 | 2.7M |
| 2022-12-05 | -31.65 | $146.06 | 2.8M |
| 2022-12-02 | -8.71 | $148.94 | 2.3M |
| 2022-12-01 | -7.26 | $149.03 | 3.7M |
| 2022-11-30 | -0.47 | $148.82 | 4.5M |
| 2022-11-29 | -16.18 | $145.33 | 2.2M |
| 2022-11-28 | -19.61 | $144.87 | 1.9M |
| 2022-11-25 | 0.00 | $147.50 | 825500 |
| 2022-11-23 | -1.83 | $147.00 | 2.2M |
| 2022-11-22 | -4.43 | $146.39 | 3.2M |
| 2022-11-21 | -19.35 | $144.47 | 1.9M |
| 2022-11-18 | -17.00 | $144.53 | 3.4M |
| 2022-11-17 | -19.80 | $143.46 | 5.5M |
| 2022-11-16 | -15.05 | $144.30 | 4.2M |
| 2022-11-15 | -6.28 | $145.85 | 4.0M |
| 2022-11-14 | -12.28 | $144.49 | 3.7M |
| 2022-11-11 | -2.89 | $146.08 | 7.6M |
| 2022-11-10 | -1.12 | $144.69 | 6.7M |
| 2022-11-09 | -33.39 | $137.33 | 2.6M |
| 2022-11-08 | -19.91 | $139.84 | 6.2M |
| 2022-11-07 | -24.37 | $139.01 | 3.7M |
| 2022-11-04 | -30.27 | $137.91 | 5.4M |
| 2022-11-03 | -41.60 | $135.80 | 4.0M |
| 2022-11-02 | -37.90 | $136.49 | 4.3M |
| 2022-11-01 | -8.15 | $139.90 | 3.7M |
| 2022-10-31 | -5.73 | $139.56 | 3.7M |
| 2022-10-28 | -0.97 | $140.18 | 3.4M |
| 2022-10-27 | -12.79 | $137.33 | 2.7M |
| 2022-10-26 | -11.97 | $137.20 | 2.8M |
| 2022-10-25 | -0.99 | $136.93 | 3.7M |
| 2022-10-24 | -12.44 | $134.35 | 2.6M |
| 2022-10-21 | -26.18 | $132.87 | 2.5M |
| 2022-10-20 | -53.76 | $129.90 | 2.8M |
| 2022-10-19 | -40.20 | $131.36 | 2.0M |
| 2022-10-18 | -42.29 | $132.93 | 4.7M |
| 2022-10-17 | -56.27 | $130.99 | 2.5M |
| 2022-10-14 | -77.06 | $128.20 | 2.7M |
| 2022-10-13 | -56.78 | $131.10 | 4.8M |
| 2022-10-12 | -93.81 | $128.02 | 2.4M |
| 2022-10-11 | -89.39 | $128.69 | 2.5M |
| 2022-10-10 | -87.32 | $129.27 | 3.6M |
| 2022-10-07 | -84.93 | $130.15 | 3.2M |
| 2022-10-06 | -69.42 | $133.31 | 1.7M |
| 2022-10-05 | -62.05 | $134.81 | 2.4M |
| 2022-10-04 | -59.45 | $135.34 | 4.1M |
| 2022-10-03 | -81.59 | $130.83 | 4.9M |
| 2022-09-30 | -99.02 | $127.28 | 2.5M |
| 2022-09-29 | -92.97 | $128.68 | 3.2M |
| 2022-09-28 | -80.68 | $131.16 | 4.9M |
| 2022-09-27 | -95.44 | $128.18 | 2.8M |
| 2022-09-26 | -97.42 | $128.59 | 3.0M |
| 2022-09-23 | -91.24 | $130.48 | 4.1M |
| 2022-09-22 | -99.33 | $132.71 | 3.3M |
| 2022-09-21 | -100.00 | $134.64 | 2.2M |
| 2022-09-20 | -92.51 | $136.91 | 1.5M |
| 2022-09-19 | -81.34 | $139.15 | 1.3M |
| 2022-09-16 | -90.99 | $138.75 | 2.4M |
| 2022-09-15 | -87.64 | $140.15 | 1.7M |
| 2022-09-14 | -79.37 | $141.27 | 1.6M |
| 2022-09-13 | -81.13 | $141.28 | 2.0M |
| 2022-09-12 | -41.18 | $147.10 | 1.8M |
| 2022-09-09 | -50.51 | $145.74 | 1.5M |
| 2022-09-08 | -64.10 | $143.76 | 2.1M |
| 2022-09-07 | -72.55 | $142.53 | 2.1M |
| 2022-09-06 | -93.55 | $139.47 | 1.9M |
| 2022-09-02 | -91.56 | $139.86 | 1.3M |
| 2022-09-01 | -84.51 | $140.88 | 1.8M |
| 2022-08-31 | -98.80 | $140.76 | 2.2M |
| 2022-08-30 | -94.97 | $141.78 | 2.2M |
| 2022-08-29 | -94.24 | $143.29 | 2.2M |
| 2022-08-26 | -99.34 | $144.13 | 1.6M |
| 2022-08-25 | -46.91 | $148.93 | 1.8M |
| 2022-08-24 | -55.62 | $146.67 | 878800 |
| 2022-08-23 | -55.03 | $145.94 | 1.6M |
| 2022-08-22 | -48.95 | $146.32 | 2.2M |
| 2022-08-19 | -26.43 | $149.44 | 997400 |
| 2022-08-18 | -11.99 | $151.44 | 1.1M |
| 2022-08-17 | -15.08 | $150.96 | 1.4M |
| 2022-08-16 | -4.93 | $152.39 | 1.4M |
| 2022-08-15 | -1.17 | $151.95 | 2.8M |
| 2022-08-12 | -0.12 | $151.62 | 2.3M |
| 2022-08-11 | -9.92 | $149.21 | 3.1M |
| 2022-08-10 | -1.22 | $148.55 | 3.3M |
| 2022-08-09 | -13.93 | $145.44 | 1.2M |
| 2022-08-08 | -8.69 | $146.29 | 1.4M |
| 2022-08-05 | -3.55 | $145.88 | 1.5M |
| 2022-08-04 | -4.62 | $145.72 | 1.7M |
| 2022-08-03 | -2.55 | $146.03 | 1.8M |
| 2022-08-02 | -11.71 | $144.53 | 1.4M |
| 2022-08-01 | -4.35 | $145.56 | 2.0M |
| 2022-07-29 | -2.45 | $145.84 | 2.0M |
| 2022-07-28 | -0.98 | $144.55 | 2.4M |
| 2022-07-27 | -4.59 | $142.30 | 2.2M |
| 2022-07-26 | -22.69 | $139.59 | 903533 |
| 2022-07-25 | -12.20 | $140.69 | 1.6M |
| 2022-07-22 | -15.54 | $140.34 | 1.2M |
| 2022-07-21 | 0.00 | $141.16 | 1.3M |
| 2022-07-20 | -3.57 | $140.07 | 2.2M |
| 2022-07-19 | -8.84 | $139.14 | 1.4M |
| 2022-07-18 | -45.09 | $135.26 | 1.1M |
| 2022-07-15 | -39.40 | $135.85 | 1.7M |
| 2022-07-14 | -63.78 | $133.32 | 1.8M |
| 2022-07-13 | -53.56 | $134.38 | 1.7M |
| 2022-07-12 | -46.34 | $135.13 | 1.6M |
| 2022-07-11 | -51.93 | $135.78 | 1.3M |
| 2022-07-08 | -58.79 | $137.04 | 1.1M |
| 2022-07-07 | -60.37 | $137.55 | 1.5M |
| 2022-07-06 | -70.95 | $135.58 | 1.3M |
| 2022-07-05 | -71.09 | $135.55 | 1.6M |
| 2022-07-01 | -69.55 | $135.87 | 2.7M |
| 2022-06-30 | -77.46 | $134.23 | 1.9M |
| 2022-06-29 | -73.41 | $135.07 | 2.2M |
| 2022-06-28 | -69.40 | $135.90 | 1.7M |
| 2022-06-27 | -59.38 | $138.00 | 2.1M |
| 2022-06-24 | -59.05 | $138.07 | 2.3M |
| 2022-06-23 | -79.98 | $133.72 | 2.6M |
| 2022-06-22 | -85.27 | $132.62 | 3.1M |
| 2022-06-21 | -84.94 | $132.69 | 1.8M |
| 2022-06-17 | -92.40 | $131.14 | 3.4M |
| 2022-06-16 | -95.49 | $130.84 | 3.0M |
| 2022-06-15 | -85.56 | $135.64 | 2.9M |
| 2022-06-14 | -93.07 | $134.35 | 3.6M |
| 2022-06-13 | -95.86 | $135.05 | 3.7M |
| 2022-06-10 | -78.81 | $140.71 | 2.6M |
| 2022-06-09 | -46.56 | $144.65 | 1.2M |
| 2022-06-08 | -19.07 | $148.01 | 1.4M |
| 2022-06-07 | -1.72 | $150.13 | 1.6M |
| 2022-06-06 | -13.34 | $148.71 | 2.0M |
| 2022-06-03 | -17.76 | $148.17 | 1.6M |
| 2022-06-02 | -15.75 | $149.94 | 1.9M |
| 2022-06-01 | -39.83 | $147.35 | 2.1M |
| 2022-05-31 | -29.53 | $148.93 | 2.7M |
| 2022-05-27 | -20.34 | $150.34 | 3.2M |
| 2022-05-26 | -42.31 | $146.97 | 3.2M |
| 2022-05-25 | -62.13 | $143.93 | 1.9M |
| 2022-05-24 | -72.82 | $142.29 | 4.0M |
| 2022-05-23 | -67.01 | $143.18 | 2.9M |
| 2022-05-20 | -79.99 | $141.19 | 4.3M |
| 2022-05-19 | -86.63 | $141.19 | 2.5M |
| 2022-05-18 | -87.82 | $141.51 | 2.1M |
| 2022-05-17 | -62.22 | $147.04 | 5.1M |
| 2022-05-16 | -76.34 | $143.99 | 2.1M |
| 2022-05-13 | -73.98 | $144.50 | 2.4M |
| 2022-05-12 | -88.94 | $141.27 | 4.6M |
| 2022-05-11 | -99.25 | $140.67 | 3.8M |
| 2022-05-10 | -90.67 | $142.51 | 5.3M |
| 2022-05-09 | -96.92 | $142.88 | 5.0M |
| 2022-05-06 | -84.05 | $147.25 | 3.4M |
| 2022-05-05 | -75.41 | $148.61 | 5.5M |
| 2022-05-04 | -46.12 | $153.22 | 2.9M |
| 2022-05-03 | -72.49 | $149.07 | 2.4M |
| 2022-05-02 | -80.24 | $147.85 | 5.3M |
| 2022-04-29 | -98.04 | $147.45 | 4.1M |
| 2022-04-28 | -70.61 | $152.07 | 4.0M |
| 2022-04-27 | -92.77 | $149.47 | 3.6M |
| 2022-04-26 | -99.50 | $149.19 | 3.0M |
| 2022-04-25 | -70.92 | $152.85 | 3.5M |
| 2022-04-22 | -98.66 | $152.39 | 3.9M |
| 2022-04-21 | -66.47 | $156.66 | 2.6M |
| 2022-04-20 | -33.09 | $158.96 | 2.6M |
| 2022-04-19 | -47.75 | $157.95 | 2.3M |
| 2022-04-18 | -87.66 | $155.20 | 1.9M |
| 2022-04-14 | -82.87 | $155.53 | 1.7M |
| 2022-04-13 | -59.49 | $156.60 | 2.0M |
| 2022-04-12 | -61.68 | $154.85 | 2.3M |
| 2022-04-11 | -49.54 | $155.37 | 1.6M |
| 2022-04-08 | -33.77 | $156.89 | 2.3M |
| 2022-04-07 | -36.34 | $156.56 | 1.3M |
| 2022-04-06 | -40.06 | $156.08 | 2.0M |
| 2022-04-05 | -33.93 | $156.87 | 1.7M |
| 2022-04-04 | -20.62 | $158.56 | 1.8M |
| 2022-04-01 | -23.23 | $158.22 | 2.2M |
| 2022-03-31 | -27.15 | $157.71 | 2.3M |
| 2022-03-30 | -10.38 | $159.89 | 2.1M |
| 2022-03-29 | -0.92 | $161.12 | 1.9M |
| 2022-03-28 | 0.00 | $158.49 | 1.9M |
| 2022-03-25 | -0.71 | $158.02 | 988149 |
| 2022-03-24 | -8.03 | $156.95 | 953241 |
| 2022-03-23 | -22.17 | $155.14 | 1.8M |
| 2022-03-22 | -2.76 | $157.39 | 2.0M |
| 2022-03-21 | -11.23 | $156.08 | 2.5M |
| 2022-03-18 | -1.52 | $157.17 | 2.5M |
| 2022-03-17 | 0.00 | $156.17 | 3.1M |
| 2022-03-16 | -28.04 | $154.23 | 4.3M |
| 2022-03-15 | -53.42 | $151.37 | 3.3M |
| 2022-03-14 | -74.71 | $148.97 | 2.8M |
| 2022-03-11 | -72.58 | $149.52 | 2.1M |
| 2022-03-10 | -65.18 | $151.11 | 2.7M |
| 2022-03-09 | -63.15 | $151.40 | 4.1M |
| 2022-03-08 | -85.07 | $148.26 | 5.7M |
| 2022-03-07 | -77.60 | $149.33 | 4.5M |
| 2022-03-04 | -47.94 | $153.58 | 4.1M |
| 2022-03-03 | -41.45 | $154.51 | 4.6M |
| 2022-03-02 | -39.22 | $154.83 | 5.6M |
| 2022-03-01 | -61.76 | $151.60 | 7.3M |
| 2022-02-28 | -43.27 | $154.25 | 6.2M |
| 2022-02-25 | -36.92 | $155.16 | 6.4M |
| 2022-02-24 | -65.25 | $151.10 | 8.0M |
| 2022-02-23 | -93.90 | $149.67 | 4.8M |
| 2022-02-22 | -73.43 | $152.02 | 4.5M |
| 2022-02-18 | -56.14 | $153.55 | 3.7M |
| 2022-02-17 | -51.42 | $154.13 | 3.1M |
| 2022-02-16 | -28.48 | $156.95 | 4.0M |
| 2022-02-15 | -32.71 | $156.43 | 3.0M |
| 2022-02-14 | -52.22 | $154.08 | 4.2M |
| 2022-02-11 | -47.24 | $155.32 | 4.2M |
| 2022-02-10 | -40.43 | $157.40 | 4.9M |
| 2022-02-09 | -24.18 | $159.92 | 4.0M |
| 2022-02-08 | -41.33 | $157.26 | 3.5M |
| 2022-02-07 | -50.55 | $155.83 | 2.9M |
| 2022-02-04 | -51.19 | $155.73 | 5.4M |
| 2022-02-03 | -50.29 | $155.87 | 5.3M |
| 2022-02-02 | -42.00 | $157.87 | 5.0M |
| 2022-02-01 | -48.09 | $156.85 | 5.6M |
| 2022-01-31 | -55.32 | $155.64 | 5.1M |
| 2022-01-28 | -69.41 | $153.28 | 5.5M |
| 2022-01-27 | -84.83 | $150.70 | 5.3M |
| 2022-01-26 | -79.75 | $151.55 | 8.1M |
| 2022-01-25 | -72.40 | $152.78 | 6.2M |
| 2022-01-24 | -63.68 | $154.24 | 10.1M |
| 2022-01-21 | -97.76 | $153.09 | 8.6M |
| 2022-01-20 | -98.45 | $155.36 | 7.2M |
| 2022-01-19 | -84.72 | $157.36 | 4.9M |
| 2022-01-18 | -51.31 | $159.01 | 4.7M |
| 2022-01-14 | -28.92 | $161.58 | 3.9M |
| 2022-01-13 | -26.48 | $161.86 | 3.2M |
| 2022-01-12 | -19.95 | $162.61 | 3.5M |
| 2022-01-11 | -21.08 | $162.48 | 4.1M |
| 2022-01-10 | -34.32 | $160.96 | 5.8M |
| 2022-01-07 | -27.26 | $161.77 | 4.1M |
| 2022-01-06 | -25.00 | $162.03 | 3.6M |
| 2022-01-05 | -28.14 | $161.67 | 5.3M |
| 2022-01-04 | -3.75 | $164.20 | 3.5M |
| 2022-01-03 | -9.29 | $162.89 | 3.8M |
| 2021-12-31 | -10.38 | $162.75 | 3.2M |
| 2021-12-30 | -9.44 | $162.75 | 2.1M |
| 2021-12-29 | -2.64 | $163.01 | 2.9M |
| 2021-12-28 | -4.94 | $162.53 | 2.8M |
| 2021-12-27 | -0.09 | $162.28 | 2.5M |
| 2021-12-23 | -6.88 | $160.23 | 1.6M |
| 2021-12-22 | -18.49 | $159.15 | 1.9M |
| 2021-12-21 | -30.43 | $158.04 | 3.6M |
| 2021-12-20 | -65.74 | $154.90 | 6.8M |
| 2021-12-17 | -44.55 | $156.96 | 7.0M |
| 2021-12-16 | -25.45 | $159.07 | 4.8M |
| 2021-12-15 | -25.83 | $159.35 | 4.8M |
| 2021-12-14 | -46.04 | $157.63 | 3.3M |
| 2021-12-13 | -37.58 | $158.58 | 3.7M |
| 2021-12-10 | -27.25 | $159.74 | 2.2M |
| 2021-12-09 | -36.42 | $158.71 | 1.8M |
| 2021-12-08 | -26.27 | $159.85 | 3.0M |
| 2021-12-07 | -29.92 | $159.44 | 2.5M |
| 2021-12-06 | -53.52 | $156.79 | 4.9M |
| 2021-12-03 | -73.91 | $154.50 | 5.9M |
| 2021-12-02 | -66.34 | $155.35 | 5.3M |
| 2021-12-01 | -99.02 | $151.68 | 6.2M |
| 2021-11-30 | -99.46 | $153.59 | 4.2M |
| 2021-11-29 | -71.65 | $157.77 | 2.7M |
| 2021-11-26 | -90.31 | $156.46 | 3.6M |
| 2021-11-24 | -35.70 | $160.64 | 1.6M |
| 2021-11-23 | -35.11 | $160.56 | 2.1M |
| 2021-11-22 | -45.45 | $159.90 | 2.2M |
| 2021-11-19 | -49.37 | $159.65 | 1.6M |
| 2021-11-18 | -33.07 | $160.69 | 1.3M |
| 2021-11-17 | -23.82 | $161.28 | 1.6M |
| 2021-11-16 | -10.34 | $162.14 | 1.7M |
| 2021-11-15 | -5.18 | $161.93 | 1.2M |
| 2021-11-12 | -8.06 | $161.65 | 1.2M |
| 2021-11-11 | -18.36 | $160.87 | 1.1M |
| 2021-11-10 | -20.72 | $160.48 | 2.1M |
| 2021-11-09 | -6.69 | $161.51 | 1.2M |
| 2021-11-08 | -6.51 | $161.53 | 1.3M |
| 2021-11-05 | -7.66 | $161.29 | 2.0M |
| 2021-11-04 | -9.16 | $160.07 | 2.5M |
| 2021-11-03 | -1.68 | $160.40 | 2.3M |
| 2021-11-02 | -1.60 | $159.46 | 1.8M |
| 2021-11-01 | -3.79 | $159.02 | 2.2M |
| 2021-10-29 | -16.72 | $157.76 | 1.3M |
| 2021-10-28 | -13.53 | $158.04 | 1.8M |
| 2021-10-27 | -29.46 | $156.45 | 2.5M |
| 2021-10-26 | -8.32 | $158.56 | 2.5M |
| 2021-10-25 | -4.83 | $158.87 | 2.6M |
| 2021-10-22 | -5.50 | $158.51 | 1.5M |
| 2021-10-21 | -0.23 | $158.06 | 1.9M |
| 2021-10-20 | -1.63 | $157.87 | 1.9M |
| 2021-10-19 | -0.96 | $156.67 | 1.6M |
| 2021-10-18 | -11.31 | $155.76 | 1.7M |
| 2021-10-15 | -10.65 | $155.70 | 2.0M |
| 2021-10-14 | -0.15 | $155.17 | 1.6M |
| 2021-10-13 | -38.43 | $152.55 | 2.3M |
| 2021-10-12 | -42.14 | $152.30 | 1.5M |
| 2021-10-11 | -42.73 | $152.26 | 1.4M |
| 2021-10-08 | -32.18 | $153.10 | 1.9M |
| 2021-10-07 | -32.53 | $153.46 | 2.2M |
| 2021-10-06 | -51.91 | $152.17 | 2.8M |
| 2021-10-05 | -54.59 | $151.96 | 2.5M |
| 2021-10-04 | -70.69 | $150.88 | 4.6M |
| 2021-10-01 | -61.00 | $151.84 | 3.4M |
| 2021-09-30 | -84.33 | $149.82 | 4.4M |
| 2021-09-29 | -56.62 | $152.33 | 2.6M |
| 2021-09-28 | -60.26 | $152.00 | 4.9M |
| 2021-09-27 | -34.77 | $154.31 | 3.2M |
| 2021-09-24 | -40.40 | $153.80 | 2.4M |
| 2021-09-23 | -43.27 | $153.54 | 3.2M |
| 2021-09-22 | -67.77 | $151.32 | 3.3M |
| 2021-09-21 | -86.31 | $149.64 | 2.5M |
| 2021-09-20 | -80.35 | $150.18 | 4.1M |
| 2021-09-17 | -80.51 | $153.04 | 3.1M |
| 2021-09-16 | -48.88 | $154.41 | 2.2M |
| 2021-09-15 | -44.23 | $154.70 | 2.8M |
| 2021-09-14 | -66.03 | $153.34 | 2.1M |
| 2021-09-13 | -48.40 | $154.44 | 2.2M |
| 2021-09-10 | -55.29 | $154.01 | 2.0M |
| 2021-09-09 | -38.94 | $155.03 | 1.5M |
| 2021-09-08 | -31.89 | $155.47 | 1.4M |
| 2021-09-07 | -30.29 | $155.57 | 1.6M |
| 2021-09-03 | -9.29 | $156.88 | 1.1M |
| 2021-09-02 | -1.12 | $157.39 | 1.3M |
| 2021-09-01 | -9.72 | $156.33 | 1.3M |
| 2021-08-31 | -10.25 | $156.30 | 1.5M |
| 2021-08-30 | -9.72 | $156.33 | 1.5M |
| 2021-08-27 | -4.30 | $156.56 | 1.6M |
| 2021-08-26 | -28.27 | $154.90 | 1.7M |
| 2021-08-25 | -7.41 | $155.97 | 1.2M |
| 2021-08-24 | -10.33 | $155.15 | 1.1M |
| 2021-08-23 | -23.81 | $154.52 | 1.7M |
| 2021-08-20 | -48.70 | $153.37 | 2.2M |
| 2021-08-19 | -67.81 | $152.27 | 2.9M |
| 2021-08-18 | -52.71 | $152.61 | 1.8M |
| 2021-08-17 | -24.87 | $154.20 | 3.1M |
| 2021-08-16 | -2.83 | $155.37 | 2.5M |
| 2021-08-13 | -3.00 | $155.32 | 1.7M |
| 2021-08-12 | -1.22 | $155.34 | 1.6M |
| 2021-08-11 | -0.10 | $155.42 | 2.1M |
| 2021-08-10 | -4.44 | $154.43 | 1.8M |
| 2021-08-09 | -7.53 | $153.71 | 1.9M |
| 2021-08-06 | -3.54 | $154.06 | 1.9M |
| 2021-08-05 | -10.01 | $153.43 | 1.5M |
| 2021-08-04 | -23.25 | $152.28 | 2.3M |
| 2021-08-03 | -6.56 | $153.73 | 2.2M |
| 2021-08-02 | -21.29 | $152.45 | 2.2M |
| 2021-07-30 | -11.85 | $152.68 | 2.1M |
| 2021-07-29 | -6.14 | $153.10 | 2.7M |
| 2021-07-28 | -8.63 | $151.96 | 2.6M |
| 2021-07-27 | -9.52 | $151.88 | 4.3M |
| 2021-07-26 | -5.63 | $152.15 | 2.1M |
| 2021-07-23 | -11.83 | $151.72 | 2.1M |
| 2021-07-22 | -29.87 | $150.47 | 1.7M |
| 2021-07-21 | -23.81 | $150.89 | 1.7M |
| 2021-07-20 | -45.45 | $149.39 | 2.4M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
9.93
2026-07-17
Close Price
$213.37
Vol: 11.0MAverage Directional Index - Detailed Analysis
Minimum
6.20
Average
19.27
Maximum
63.63
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 9.93 | $213.37 | 11.0M |
| 2026-07-16 | 9.81 | $215.06 | 7.1M |
| 2026-07-15 | 9.89 | $212.97 | 8.4M |
| 2026-07-14 | 10.22 | $213.45 | 9.0M |
| 2026-07-13 | 10.38 | $214.23 | 6.9M |
| 2026-07-10 | 10.37 | $214.30 | 5.5M |
| 2026-07-09 | 10.58 | $213.50 | 7.3M |
| 2026-07-08 | 10.91 | $212.20 | 13.6M |
| 2026-07-07 | 11.36 | $214.73 | 8.0M |
| 2026-07-06 | 10.97 | $215.00 | 6.4M |
| 2026-07-02 | 10.75 | $214.91 | 10.7M |
| 2026-07-01 | 10.53 | $213.41 | 12.6M |
| 2026-06-30 | 10.44 | $212.77 | 9.0M |
| 2026-06-29 | 10.71 | $213.05 | 11.4M |
| 2026-06-26 | 10.98 | $210.31 | 16.8M |
| 2026-06-25 | 11.32 | $211.75 | 13.8M |
| 2026-06-24 | 11.41 | $210.38 | 8.2M |
| 2026-06-23 | 12.00 | $208.89 | 10.9M |
| 2026-06-22 | 12.11 | $209.61 | 7.3M |
| 2026-06-18 | 12.58 | $209.96 | 10.8M |
| 2026-06-17 | 13.23 | $208.99 | 11.4M |
| 2026-06-16 | 13.91 | $212.17 | 6.2M |
| 2026-06-15 | 13.62 | $212.88 | 8.0M |
| 2026-06-12 | 13.13 | $211.65 | 11.4M |
| 2026-06-11 | 13.11 | $209.75 | 16.8M |
| 2026-06-10 | 13.55 | $206.53 | 11.0M |
| 2026-06-09 | 14.17 | $209.19 | 17.2M |
| 2026-06-08 | 14.83 | $207.61 | 7.8M |
| 2026-06-05 | 14.98 | $207.83 | 11.0M |
| 2026-06-04 | 15.14 | $210.83 | 10.1M |
| 2026-06-03 | 14.43 | $209.25 | 9.8M |
| 2026-06-02 | 13.95 | $210.04 | 8.1M |
| 2026-06-01 | 13.45 | $209.21 | 8.5M |
| 2026-05-29 | 13.00 | $208.83 | 8.6M |
| 2026-05-28 | 12.63 | $208.25 | 6.6M |
| 2026-05-27 | 12.33 | $207.49 | 9.7M |
| 2026-05-26 | 11.79 | $207.64 | 10.3M |
| 2026-05-22 | 11.34 | $206.58 | 11.2M |
| 2026-05-21 | 11.13 | $204.71 | 11.5M |
| 2026-05-20 | 11.41 | $203.83 | 19.0M |
| 2026-05-19 | 11.96 | $201.62 | 10.5M |
| 2026-05-18 | 12.25 | $202.80 | 13.8M |
| 2026-05-15 | 12.70 | $201.56 | 9.0M |
| 2026-05-14 | 13.07 | $203.66 | 9.8M |
| 2026-05-13 | 13.62 | $202.92 | 7.4M |
| 2026-05-12 | 14.24 | $203.81 | 9.6M |
| 2026-05-11 | 14.90 | $203.99 | 7.4M |
| 2026-05-08 | 15.38 | $204.10 | 8.5M |
| 2026-05-07 | 15.94 | $203.54 | 10.2M |
| 2026-05-06 | 16.53 | $204.85 | 10.9M |
| 2026-05-05 | 16.85 | $203.24 | 6.6M |
| 2026-05-04 | 17.60 | $201.64 | 9.5M |
| 2026-05-01 | 18.44 | $202.82 | 13.8M |
| 2026-04-30 | 18.91 | $203.44 | 9.6M |
| 2026-04-29 | 19.59 | $200.41 | 8.3M |
| 2026-04-28 | 20.36 | $200.76 | 6.6M |
| 2026-04-27 | 21.29 | $201.79 | 6.9M |
| 2026-04-24 | 22.15 | $202.03 | 8.8M |
| 2026-04-23 | 23.06 | $202.45 | 10.7M |
| 2026-04-22 | 24.02 | $202.46 | 7.2M |
| 2026-04-21 | 24.62 | $202.55 | 8.7M |
| 2026-04-20 | 25.19 | $203.80 | 6.1M |
| 2026-04-17 | 26.04 | $203.16 | 10.8M |
| 2026-04-16 | 26.93 | $200.64 | 9.8M |
| 2026-04-15 | 28.15 | $199.73 | 8.7M |
| 2026-04-14 | 29.22 | $199.66 | 10.3M |
| 2026-04-13 | 30.29 | $198.83 | 5.8M |
| 2026-04-10 | 31.15 | $196.65 | 6.7M |
| 2026-04-09 | 31.92 | $198.08 | 7.3M |
| 2026-04-08 | 32.82 | $197.96 | 11.2M |
| 2026-04-07 | 33.67 | $193.49 | 8.4M |
| 2026-04-06 | 33.36 | $193.92 | 4.6M |
| 2026-04-02 | 33.06 | $193.09 | 10.8M |
| 2026-04-01 | 32.74 | $192.54 | 17.6M |
| 2026-03-31 | 32.67 | $191.92 | 19.7M |
| 2026-03-30 | 32.35 | $188.07 | 10.9M |
| 2026-03-27 | 31.29 | $188.46 | 14.0M |
| 2026-03-26 | 30.25 | $191.08 | 17.1M |
| 2026-03-25 | 29.48 | $192.85 | 14.0M |
| 2026-03-24 | 28.74 | $191.92 | 15.3M |
| 2026-03-23 | 27.56 | $191.69 | 16.0M |
| 2026-03-20 | 26.48 | $190.48 | 15.3M |
| 2026-03-19 | 25.12 | $193.32 | 17.4M |
| 2026-03-18 | 23.97 | $193.47 | 12.5M |
| 2026-03-17 | 22.96 | $196.05 | 11.0M |
| 2026-03-16 | 22.27 | $194.96 | 12.1M |
| 2026-03-13 | 21.16 | $193.52 | 13.0M |
| 2026-03-12 | 19.81 | $193.53 | 24.8M |
| 2026-03-11 | 18.41 | $196.57 | 16.9M |
| 2026-03-10 | 17.24 | $197.22 | 19.3M |
| 2026-03-09 | 16.19 | $198.71 | 26.8M |
| 2026-03-06 | 14.98 | $198.15 | 23.6M |
| 2026-03-05 | 14.11 | $200.54 | 23.1M |
| 2026-03-04 | 13.81 | $202.89 | 16.7M |
| 2026-03-03 | 13.98 | $202.08 | 37.3M |
| 2026-03-02 | 14.06 | $204.59 | 22.0M |
| 2026-02-27 | 14.02 | $204.97 | 16.2M |
| 2026-02-26 | 14.03 | $204.73 | 23.9M |
| 2026-02-25 | 13.93 | $203.58 | 16.8M |
| 2026-02-24 | 14.09 | $203.46 | 19.7M |
| 2026-02-23 | 14.39 | $201.85 | 16.4M |
| 2026-02-20 | 14.71 | $204.09 | 27.3M |
| 2026-02-19 | 14.57 | $203.14 | 15.4M |
| 2026-02-18 | 14.76 | $203.57 | 20.9M |
| 2026-02-17 | 14.84 | $202.52 | 29.8M |
| 2026-02-13 | 15.00 | $202.87 | 29.4M |
| 2026-02-12 | 15.20 | $200.79 | 38.6M |
| 2026-02-11 | 15.42 | $203.46 | 18.9M |
| 2026-02-10 | 14.88 | $203.10 | 16.8M |
| 2026-02-09 | 14.39 | $202.38 | 14.6M |
| 2026-02-06 | 14.11 | $202.26 | 26.9M |
| 2026-02-05 | 13.91 | $198.56 | 36.6M |
| 2026-02-04 | 14.36 | $200.30 | 31.3M |
| 2026-02-03 | 14.48 | $198.57 | 29.0M |
| 2026-02-02 | 14.87 | $199.10 | 14.6M |
| 2026-01-30 | 15.51 | $198.08 | 25.4M |
| 2026-01-29 | 16.27 | $198.52 | 23.9M |
| 2026-01-28 | 16.89 | $198.26 | 20.8M |
| 2026-01-27 | 17.27 | $198.93 | 10.6M |
| 2026-01-26 | 17.43 | $199.24 | 13.1M |
| 2026-01-23 | 17.46 | $198.77 | 13.5M |
| 2026-01-22 | 17.58 | $199.66 | 17.1M |
| 2026-01-21 | 17.17 | $199.40 | 19.6M |
| 2026-01-20 | 16.96 | $196.08 | 21.1M |
| 2026-01-16 | 17.27 | $199.05 | 13.9M |
| 2026-01-15 | 16.31 | $199.56 | 20.7M |
| 2026-01-14 | 15.27 | $198.68 | 24.9M |
| 2026-01-13 | 14.54 | $197.78 | 18.1M |
| 2026-01-12 | 13.86 | $197.78 | 12.5M |
| 2026-01-09 | 13.28 | $197.60 | 14.2M |
| 2026-01-08 | 12.64 | $196.46 | 21.4M |
| 2026-01-07 | 12.28 | $194.79 | 19.8M |
| 2026-01-06 | 11.68 | $197.00 | 18.1M |
| 2026-01-05 | 11.11 | $194.65 | 17.5M |
| 2026-01-02 | 11.11 | $192.86 | 13.7M |
| 2025-12-31 | 11.55 | $191.56 | 12.7M |
| 2025-12-30 | 12.11 | $193.21 | 5.1M |
| 2025-12-29 | 11.95 | $193.52 | 7.4M |
| 2025-12-26 | 11.79 | $193.84 | 9.6M |
| 2025-12-24 | 11.66 | $193.79 | 4.2M |
| 2025-12-23 | 11.53 | $193.09 | 6.4M |
| 2025-12-22 | 11.54 | $193.54 | 8.3M |
| 2025-12-19 | 11.55 | $192.88 | 13.7M |
| 2025-12-18 | 11.62 | $192.18 | 18.1M |
| 2025-12-17 | 11.70 | $191.77 | 13.5M |
| 2025-12-16 | 11.82 | $192.29 | 16.0M |
| 2025-12-15 | 11.94 | $193.65 | 26.6M |
| 2025-12-12 | 11.61 | $193.41 | 26.8M |
| 2025-12-11 | 11.21 | $194.73 | 17.9M |
| 2025-12-10 | 10.92 | $193.17 | 18.0M |
| 2025-12-09 | 10.95 | $190.49 | 7.9M |
| 2025-12-08 | 11.51 | $190.85 | 8.7M |
| 2025-12-05 | 12.03 | $192.00 | 12.9M |
| 2025-12-04 | 12.29 | $191.55 | 11.1M |
| 2025-12-03 | 12.78 | $191.49 | 13.6M |
| 2025-12-02 | 13.42 | $190.04 | 11.7M |
| 2025-12-01 | 13.90 | $190.22 | 13.0M |
| 2025-11-28 | 14.58 | $191.53 | 5.2M |
| 2025-11-26 | 15.28 | $190.50 | 14.6M |
| 2025-11-25 | 15.97 | $189.18 | 22.7M |
| 2025-11-24 | 16.21 | $186.53 | 15.8M |
| 2025-11-21 | 15.66 | $185.76 | 57.5M |
| 2025-11-20 | 14.94 | $182.18 | 45.2M |
| 2025-11-19 | 14.18 | $184.43 | 21.9M |
| 2025-11-18 | 13.70 | $184.99 | 39.7M |
| 2025-11-17 | 13.23 | $184.88 | 24.8M |
| 2025-11-14 | 12.85 | $187.34 | 31.2M |
| 2025-11-13 | 12.95 | $188.03 | 23.9M |
| 2025-11-12 | 13.37 | $190.18 | 17.7M |
| 2025-11-11 | 13.66 | $189.73 | 11.5M |
| 2025-11-10 | 14.17 | $188.64 | 16.0M |
| 2025-11-07 | 14.74 | $187.56 | 24.2M |
| 2025-11-06 | 14.88 | $186.00 | 19.1M |
| 2025-11-05 | 15.10 | $187.32 | 15.3M |
| 2025-11-04 | 15.45 | $186.23 | 15.9M |
| 2025-11-03 | 15.46 | $187.47 | 16.0M |
| 2025-10-31 | 15.47 | $187.93 | 15.0M |
| 2025-10-30 | 15.85 | $187.52 | 16.2M |
| 2025-10-29 | 16.40 | $188.33 | 25.8M |
| 2025-10-28 | 17.06 | $190.46 | 12.6M |
| 2025-10-27 | 17.34 | $192.11 | 10.3M |
| 2025-10-24 | 17.19 | $191.26 | 13.0M |
| 2025-10-23 | 17.07 | $190.74 | 9.8M |
| 2025-10-22 | 17.23 | $189.84 | 15.1M |
| 2025-10-21 | 17.40 | $190.76 | 9.4M |
| 2025-10-20 | 17.42 | $189.89 | 9.2M |
| 2025-10-17 | 17.73 | $188.01 | 21.0M |
| 2025-10-16 | 18.56 | $187.06 | 20.6M |
| 2025-10-15 | 19.43 | $188.85 | 11.1M |
| 2025-10-14 | 20.04 | $188.47 | 17.5M |
| 2025-10-13 | 21.03 | $186.92 | 16.1M |
| 2025-10-10 | 21.64 | $185.12 | 40.5M |
| 2025-10-09 | 22.29 | $189.39 | 12.6M |
| 2025-10-08 | 22.60 | $190.97 | 11.8M |
| 2025-10-07 | 22.59 | $190.35 | 13.4M |
| 2025-10-06 | 22.52 | $191.19 | 10.7M |
| 2025-10-03 | 22.03 | $191.25 | 15.3M |
| 2025-10-02 | 21.52 | $190.58 | 12.8M |
| 2025-10-01 | 21.31 | $190.13 | 10.8M |
| 2025-09-30 | 21.22 | $189.70 | 13.1M |
| 2025-09-29 | 21.28 | $189.20 | 11.8M |
| 2025-09-26 | 21.45 | $188.57 | 11.4M |
| 2025-09-25 | 21.84 | $186.72 | 13.0M |
| 2025-09-24 | 22.57 | $188.27 | 10.6M |
| 2025-09-23 | 22.50 | $188.71 | 9.9M |
| 2025-09-22 | 22.31 | $188.48 | 9.3M |
| 2025-09-19 | 22.40 | $189.21 | 11.3M |
| 2025-09-18 | 21.98 | $189.54 | 17.0M |
| 2025-09-17 | 21.54 | $188.31 | 21.0M |
| 2025-09-16 | 21.08 | $188.13 | 13.4M |
| 2025-09-15 | 20.97 | $188.63 | 14.2M |
| 2025-09-12 | 20.50 | $188.96 | 14.1M |
| 2025-09-11 | 19.84 | $190.33 | 19.2M |
| 2025-09-10 | 19.14 | $187.52 | 17.3M |
| 2025-09-09 | 18.90 | $187.71 | 18.4M |
| 2025-09-08 | 18.48 | $188.29 | 16.2M |
| 2025-09-05 | 18.04 | $188.44 | 19.7M |
| 2025-09-04 | 17.46 | $188.22 | 10.7M |
| 2025-09-03 | 17.22 | $186.84 | 13.4M |
| 2025-09-02 | 17.17 | $187.13 | 13.9M |
| 2025-08-29 | 17.16 | $188.62 | 11.8M |
| 2025-08-28 | 16.32 | $188.76 | 11.3M |
| 2025-08-27 | 15.47 | $188.85 | 10.3M |
| 2025-08-26 | 14.61 | $188.17 | 10.8M |
| 2025-08-25 | 13.85 | $188.04 | 12.1M |
| 2025-08-22 | 12.89 | $189.49 | 14.8M |
| 2025-08-21 | 11.88 | $185.87 | 12.8M |
| 2025-08-20 | 11.66 | $186.52 | 12.9M |
| 2025-08-19 | 11.25 | $186.69 | 10.7M |
| 2025-08-18 | 10.79 | $185.82 | 7.6M |
| 2025-08-15 | 10.61 | $185.86 | 11.7M |
| 2025-08-14 | 10.43 | $186.32 | 12.2M |
| 2025-08-13 | 10.30 | $187.54 | 13.4M |
| 2025-08-12 | 10.17 | $184.90 | 9.8M |
| 2025-08-11 | 10.67 | $182.58 | 9.3M |
| 2025-08-08 | 10.90 | $183.08 | 9.2M |
| 2025-08-07 | 11.27 | $182.75 | 12.2M |
| 2025-08-06 | 11.67 | $182.86 | 10.2M |
| 2025-08-05 | 11.83 | $183.27 | 12.7M |
| 2025-08-04 | 12.02 | $183.78 | 10.7M |
| 2025-08-01 | 12.16 | $181.56 | 19.4M |
| 2025-07-31 | 11.84 | $183.63 | 21.5M |
| 2025-07-30 | 12.31 | $185.32 | 14.0M |
| 2025-07-29 | 12.74 | $186.53 | 9.6M |
| 2025-07-28 | 12.63 | $186.62 | 8.1M |
| 2025-07-25 | 12.35 | $187.73 | 9.6M |
| 2025-07-24 | 12.06 | $186.83 | 11.8M |
| 2025-07-23 | 11.60 | $187.43 | 13.8M |
| 2025-07-22 | 11.19 | $185.89 | 12.1M |
| 2025-07-21 | 11.06 | $183.55 | 9.8M |
| 2025-07-18 | 11.22 | $184.18 | 9.4M |
| 2025-07-17 | 11.35 | $184.25 | 9.7M |
| 2025-07-16 | 11.62 | $182.76 | 11.4M |
| 2025-07-15 | 12.18 | $182.05 | 11.2M |
| 2025-07-14 | 12.46 | $184.61 | 9.8M |
| 2025-07-11 | 12.20 | $184.42 | 10.4M |
| 2025-07-10 | 11.83 | $185.78 | 13.0M |
| 2025-07-09 | 11.28 | $184.71 | 11.3M |
| 2025-07-08 | 11.08 | $184.16 | 11.3M |
| 2025-07-07 | 10.88 | $183.70 | 14.1M |
| 2025-07-03 | 10.68 | $185.18 | 8.5M |
| 2025-07-02 | 9.85 | $184.29 | 12.8M |
| 2025-07-01 | 9.19 | $183.87 | 21.4M |
| 2025-06-30 | 8.49 | $181.74 | 10.0M |
| 2025-06-27 | 8.38 | $180.89 | 9.3M |
| 2025-06-26 | 8.32 | $180.23 | 9.0M |
| 2025-06-25 | 8.61 | $178.88 | 11.8M |
| 2025-06-24 | 9.02 | $180.18 | 10.3M |
| 2025-06-23 | 9.37 | $178.49 | 12.7M |
| 2025-06-20 | 9.47 | $177.65 | 9.4M |
| 2025-06-18 | 9.89 | $177.36 | 13.0M |
| 2025-06-17 | 10.31 | $177.34 | 9.2M |
| 2025-06-16 | 10.76 | $179.06 | 10.9M |
| 2025-06-13 | 11.10 | $177.35 | 16.3M |
| 2025-06-12 | 11.63 | $179.52 | 8.8M |
| 2025-06-11 | 11.86 | $179.10 | 11.9M |
| 2025-06-10 | 12.00 | $179.61 | 13.1M |
| 2025-06-09 | 12.06 | $178.72 | 11.5M |
| 2025-06-06 | 12.18 | $178.69 | 7.3M |
| 2025-06-05 | 12.42 | $177.16 | 11.7M |
| 2025-06-04 | 12.81 | $177.64 | 7.0M |
| 2025-06-03 | 13.03 | $178.04 | 9.7M |
| 2025-06-02 | 13.30 | $176.57 | 12.5M |
| 2025-05-30 | 13.89 | $176.43 | 8.4M |
| 2025-05-29 | 14.37 | $176.50 | 7.8M |
| 2025-05-28 | 14.93 | $176.07 | 13.7M |
| 2025-05-27 | 15.36 | $177.58 | 8.8M |
| 2025-05-23 | 15.81 | $174.33 | 11.0M |
| 2025-05-22 | 16.50 | $175.03 | 10.7M |
| 2025-05-21 | 17.31 | $175.59 | 13.2M |
| 2025-05-20 | 17.91 | $179.50 | 5.9M |
| 2025-05-19 | 17.83 | $179.97 | 4.1M |
| 2025-05-16 | 17.75 | $179.99 | 6.3M |
| 2025-05-15 | 17.69 | $178.24 | 7.0M |
| 2025-05-14 | 17.88 | $176.63 | 7.8M |
| 2025-05-13 | 18.18 | $177.70 | 9.0M |
| 2025-05-12 | 18.29 | $177.30 | 8.9M |
| 2025-05-09 | 18.57 | $172.57 | 3.5M |
| 2025-05-08 | 19.54 | $172.61 | 5.2M |
| 2025-05-07 | 20.56 | $171.17 | 6.9M |
| 2025-05-06 | 21.18 | $170.05 | 5.2M |
| 2025-05-05 | 21.77 | $171.32 | 5.7M |
| 2025-05-02 | 22.56 | $171.89 | 6.9M |
| 2025-05-01 | 23.39 | $168.91 | 9.4M |
| 2025-04-30 | 23.95 | $169.14 | 7.5M |
| 2025-04-29 | 24.37 | $168.90 | 5.9M |
| 2025-04-28 | 25.05 | $167.92 | 7.2M |
| 2025-04-25 | 25.64 | $167.45 | 5.2M |
| 2025-04-24 | 26.09 | $167.69 | 5.8M |
| 2025-04-23 | 26.56 | $164.90 | 12.7M |
| 2025-04-22 | 27.05 | $163.32 | 8.6M |
| 2025-04-21 | 26.73 | $159.39 | 6.3M |
| 2025-04-17 | 25.98 | $162.66 | 7.9M |
| 2025-04-16 | 25.57 | $161.46 | 10.4M |
| 2025-04-15 | 25.13 | $163.56 | 8.5M |
| 2025-04-14 | 25.01 | $164.09 | 14.0M |
| 2025-04-11 | 24.78 | $162.02 | 11.8M |
| 2025-04-10 | 24.10 | $159.60 | 20.1M |
| 2025-04-09 | 23.29 | $165.16 | 37.8M |
| 2025-04-08 | 22.43 | $152.93 | 17.7M |
| 2025-04-07 | 20.41 | $155.87 | 34.0M |
| 2025-04-04 | 18.27 | $157.18 | 29.0M |
| 2025-04-03 | 16.46 | $166.53 | 15.8M |
| 2025-04-02 | 15.59 | $174.86 | 7.3M |
| 2025-04-01 | 15.71 | $173.41 | 6.4M |
| 2025-03-31 | 15.34 | $173.23 | 10.9M |
| 2025-03-28 | 14.96 | $171.80 | 6.8M |
| 2025-03-27 | 14.86 | $174.49 | 5.5M |
| 2025-03-26 | 15.26 | $174.94 | 4.6M |
| 2025-03-25 | 15.89 | $175.27 | 4.3M |
| 2025-03-24 | 16.49 | $175.69 | 9.3M |
| 2025-03-21 | 17.09 | $173.84 | 7.8M |
| 2025-03-20 | 17.18 | $174.64 | 7.7M |
| 2025-03-19 | 17.75 | $175.37 | 7.7M |
| 2025-03-18 | 18.34 | $174.08 | 6.4M |
| 2025-03-17 | 18.53 | $174.99 | 8.5M |
| 2025-03-14 | 18.73 | $172.66 | 7.1M |
| 2025-03-13 | 17.98 | $169.43 | 8.7M |
| 2025-03-12 | 16.71 | $171.07 | 15.6M |
| 2025-03-11 | 15.61 | $171.88 | 17.8M |
| 2025-03-10 | 14.61 | $174.20 | 16.8M |
| 2025-03-07 | 13.99 | $176.69 | 11.7M |
| 2025-03-06 | 13.61 | $175.05 | 8.6M |
| 2025-03-05 | 12.98 | $177.01 | 6.3M |
| 2025-03-04 | 12.39 | $175.38 | 10.0M |
| 2025-03-03 | 11.85 | $178.26 | 7.7M |
| 2025-02-28 | 11.94 | $180.18 | 9.3M |
| 2025-02-27 | 11.59 | $178.20 | 6.9M |
| 2025-02-26 | 11.39 | $179.77 | 5.8M |
| 2025-02-25 | 11.57 | $180.15 | 9.3M |
| 2025-02-24 | 11.51 | $179.97 | 6.2M |
| 2025-02-21 | 11.47 | $179.82 | 7.7M |
| 2025-02-20 | 11.48 | $182.38 | 5.2M |
| 2025-02-19 | 12.04 | $182.84 | 7.0M |
| 2025-02-18 | 12.54 | $182.47 | 5.6M |
| 2025-02-14 | 13.16 | $181.08 | 10.4M |
| 2025-02-13 | 13.70 | $181.26 | 7.2M |
| 2025-02-12 | 14.02 | $179.70 | 8.6M |
| 2025-02-11 | 13.89 | $180.75 | 4.9M |
| 2025-02-10 | 14.08 | $180.73 | 5.2M |
| 2025-02-07 | 14.36 | $180.22 | 6.5M |
| 2025-02-06 | 14.65 | $181.11 | 5.9M |
| 2025-02-05 | 15.01 | $181.35 | 5.6M |
| 2025-02-04 | 15.17 | $180.47 | 7.4M |
| 2025-02-03 | 15.16 | $180.25 | 23.4M |
| 2025-01-31 | 15.15 | $181.24 | 10.2M |
| 2025-01-30 | 15.87 | $182.74 | 8.7M |
| 2025-01-29 | 16.50 | $180.81 | 7.8M |
| 2025-01-28 | 17.26 | $181.41 | 14.0M |
| 2025-01-27 | 18.12 | $182.31 | 11.3M |
| 2025-01-24 | 18.98 | $182.19 | 8.9M |
| 2025-01-23 | 19.66 | $182.35 | 5.4M |
| 2025-01-22 | 20.50 | $181.49 | 8.4M |
| 2025-01-21 | 21.24 | $182.13 | 7.6M |
| 2025-01-17 | 22.06 | $180.04 | 5.9M |
| 2025-01-16 | 23.14 | $179.17 | 5.8M |
| 2025-01-15 | 23.93 | $177.77 | 10.0M |
| 2025-01-14 | 24.64 | $176.08 | 8.1M |
| 2025-01-13 | 24.53 | $174.67 | 8.2M |
| 2025-01-10 | 23.84 | $173.25 | 7.4M |
| 2025-01-08 | 23.23 | $175.82 | 6.9M |
| 2025-01-07 | 22.79 | $175.61 | 8.5M |
| 2025-01-06 | 22.50 | $176.20 | 8.7M |
| 2025-01-03 | 22.39 | $176.32 | 4.9M |
| 2025-01-02 | 21.77 | $174.72 | 9.0M |
| 2024-12-31 | 21.11 | $175.23 | 6.3M |
| 2024-12-30 | 20.53 | $174.91 | 6.3M |
| 2024-12-27 | 19.77 | $176.69 | 5.4M |
| 2024-12-26 | 19.37 | $177.90 | 3.5M |
| 2024-12-24 | 19.17 | $177.61 | 2.3M |
| 2024-12-23 | 18.80 | $176.28 | 8.1M |
| 2024-12-20 | 17.96 | $176.66 | 10.9M |
| 2024-12-19 | 17.07 | $174.22 | 10.2M |
| 2024-12-18 | 15.72 | $174.80 | 11.2M |
| 2024-12-17 | 14.36 | $180.13 | 7.3M |
| 2024-12-16 | 13.95 | $181.56 | 5.2M |
| 2024-12-13 | 13.95 | $182.16 | 5.4M |
| 2024-12-12 | 14.07 | $182.80 | 3.6M |
| 2024-12-11 | 14.49 | $183.47 | 6.0M |
| 2024-12-10 | 15.10 | $183.30 | 6.3M |
| 2024-12-09 | 15.73 | $184.43 | 5.1M |
| 2024-12-06 | 16.19 | $185.19 | 4.5M |
| 2024-12-05 | 16.44 | $185.40 | 6.1M |
| 2024-12-04 | 16.60 | $186.33 | 6.6M |
| 2024-12-03 | 16.68 | $186.32 | 8.6M |
| 2024-12-02 | 16.57 | $187.15 | 7.7M |
| 2024-11-29 | 16.34 | $187.62 | 3.8M |
| 2024-11-27 | 15.78 | $187.05 | 4.8M |
| 2024-11-26 | 15.21 | $187.23 | 5.6M |
| 2024-11-25 | 14.75 | $187.21 | 8.6M |
| 2024-11-22 | 14.11 | $185.53 | 6.4M |
| 2024-11-21 | 13.91 | $184.08 | 5.6M |
| 2024-11-20 | 14.02 | $181.79 | 4.5M |
| 2024-11-19 | 14.65 | $181.18 | 5.8M |
| 2024-11-18 | 15.23 | $181.67 | 3.7M |
| 2024-11-15 | 15.85 | $180.94 | 5.5M |
| 2024-11-14 | 16.51 | $182.24 | 7.4M |
| 2024-11-13 | 16.73 | $183.71 | 9.7M |
| 2024-11-12 | 16.49 | $183.61 | 5.1M |
| 2024-11-11 | 16.23 | $185.02 | 6.9M |
| 2024-11-08 | 15.30 | $184.10 | 7.5M |
| 2024-11-07 | 14.60 | $183.08 | 8.4M |
| 2024-11-06 | 14.09 | $182.90 | 13.0M |
| 2024-11-05 | 13.59 | $178.67 | 4.6M |
| 2024-11-04 | 14.09 | $176.61 | 4.0M |
| 2024-11-01 | 14.12 | $176.40 | 4.2M |
| 2024-10-31 | 14.21 | $176.29 | 6.1M |
| 2024-10-30 | 14.31 | $178.19 | 5.6M |
| 2024-10-29 | 15.03 | $178.58 | 5.5M |
| 2024-10-28 | 15.73 | $179.12 | 3.0M |
| 2024-10-25 | 16.37 | $178.11 | 4.6M |
| 2024-10-24 | 17.04 | $178.96 | 4.4M |
| 2024-10-23 | 17.52 | $178.92 | 4.7M |
| 2024-10-22 | 18.09 | $179.51 | 3.7M |
| 2024-10-21 | 18.38 | $180.32 | 4.0M |
| 2024-10-18 | 18.18 | $181.87 | 3.3M |
| 2024-10-17 | 17.50 | $181.33 | 3.6M |
| 2024-10-16 | 16.69 | $181.62 | 4.8M |
| 2024-10-15 | 15.90 | $180.40 | 5.2M |
| 2024-10-14 | 15.07 | $181.22 | 3.2M |
| 2024-10-11 | 14.40 | $179.90 | 4.0M |
| 2024-10-10 | 14.00 | $178.15 | 3.2M |
| 2024-10-09 | 13.99 | $178.82 | 3.9M |
| 2024-10-08 | 13.99 | $177.60 | 3.8M |
| 2024-10-07 | 14.37 | $177.18 | 4.2M |
| 2024-10-04 | 14.76 | $178.57 | 5.4M |
| 2024-10-03 | 14.86 | $177.18 | 5.4M |
| 2024-10-02 | 15.26 | $178.02 | 4.1M |
| 2024-10-01 | 15.44 | $178.21 | 8.3M |
| 2024-09-30 | 15.61 | $179.16 | 5.1M |
| 2024-09-27 | 15.67 | $178.93 | 5.7M |
| 2024-09-26 | 15.36 | $178.29 | 6.1M |
| 2024-09-25 | 15.31 | $176.81 | 4.6M |
| 2024-09-24 | 15.41 | $177.91 | 6.3M |
| 2024-09-23 | 15.15 | $177.65 | 5.9M |
| 2024-09-20 | 15.00 | $177.44 | 5.4M |
| 2024-09-19 | 14.88 | $178.09 | 7.7M |
| 2024-09-18 | 14.48 | $176.21 | 9.4M |
| 2024-09-17 | 14.16 | $176.54 | 5.5M |
| 2024-09-16 | 14.01 | $176.28 | 4.8M |
| 2024-09-13 | 14.09 | $175.01 | 5.2M |
| 2024-09-12 | 14.49 | $173.35 | 5.5M |
| 2024-09-11 | 15.04 | $172.28 | 7.1M |
| 2024-09-10 | 15.31 | $172.20 | 4.4M |
| 2024-09-09 | 16.00 | $172.10 | 6.4M |
| 2024-09-06 | 16.63 | $170.45 | 9.2M |
| 2024-09-05 | 17.28 | $172.30 | 6.0M |
| 2024-09-04 | 17.52 | $173.36 | 10.1M |
| 2024-09-03 | 17.31 | $173.61 | 6.6M |
| 2024-08-30 | 17.07 | $175.87 | 4.6M |
| 2024-08-29 | 16.43 | $174.52 | 5.1M |
| 2024-08-28 | 15.85 | $173.87 | 4.0M |
| 2024-08-27 | 15.44 | $174.35 | 3.6M |
| 2024-08-26 | 14.77 | $174.27 | 7.5M |
| 2024-08-23 | 13.92 | $174.30 | 6.0M |
| 2024-08-22 | 13.21 | $172.11 | 3.8M |
| 2024-08-21 | 12.74 | $172.60 | 4.6M |
| 2024-08-20 | 12.34 | $171.40 | 5.1M |
| 2024-08-19 | 12.05 | $172.08 | 5.6M |
| 2024-08-16 | 11.76 | $170.78 | 3.5M |
| 2024-08-15 | 11.72 | $170.37 | 6.9M |
| 2024-08-14 | 11.74 | $168.09 | 4.2M |
| 2024-08-13 | 12.27 | $167.74 | 4.2M |
| 2024-08-12 | 12.85 | $165.85 | 5.6M |
| 2024-08-09 | 13.17 | $166.65 | 3.7M |
| 2024-08-08 | 13.51 | $166.30 | 6.6M |
| 2024-08-07 | 13.68 | $163.34 | 5.9M |
| 2024-08-06 | 13.86 | $164.50 | 8.8M |
| 2024-08-05 | 13.94 | $162.83 | 13.7M |
| 2024-08-02 | 13.51 | $166.77 | 11.7M |
| 2024-08-01 | 13.73 | $169.69 | 10.6M |
| 2024-07-31 | 13.94 | $171.60 | 10.0M |
| 2024-07-30 | 13.34 | $170.79 | 7.3M |
| 2024-07-29 | 13.16 | $169.97 | 5.7M |
| 2024-07-26 | 13.24 | $169.74 | 7.5M |
| 2024-07-25 | 13.36 | $167.35 | 10.7M |
| 2024-07-24 | 13.66 | $167.15 | 8.1M |
| 2024-07-23 | 14.11 | $169.13 | 5.3M |
| 2024-07-22 | 13.85 | $169.73 | 9.0M |
| 2024-07-19 | 13.57 | $168.40 | 5.7M |
| 2024-07-18 | 13.19 | $169.54 | 8.9M |
| 2024-07-17 | 12.35 | $171.01 | 12.6M |
| 2024-07-16 | 10.80 | $171.71 | 9.9M |
| 2024-07-15 | 9.27 | $168.72 | 5.1M |
| 2024-07-12 | 8.10 | $168.53 | 11.5M |
| 2024-07-11 | 6.94 | $167.06 | 10.9M |
| 2024-07-10 | 6.23 | $165.07 | 5.3M |
| 2024-07-09 | 6.20 | $163.72 | 4.3M |
| 2024-07-08 | 6.42 | $164.00 | 4.7M |
| 2024-07-05 | 6.60 | $163.68 | 4.0M |
| 2024-07-03 | 6.81 | $163.75 | 2.7M |
| 2024-07-02 | 6.96 | $163.68 | 3.7M |
| 2024-07-01 | 7.24 | $162.95 | 6.8M |
| 2024-06-28 | 7.53 | $164.28 | 4.8M |
| 2024-06-27 | 7.71 | $164.16 | 3.4M |
| 2024-06-26 | 7.95 | $163.96 | 4.0M |
| 2024-06-25 | 8.18 | $164.58 | 4.4M |
| 2024-06-24 | 8.56 | $165.72 | 7.6M |
| 2024-06-21 | 8.66 | $165.59 | 4.1M |
| 2024-06-20 | 9.07 | $165.38 | 5.8M |
| 2024-06-18 | 9.36 | $165.28 | 6.3M |
| 2024-06-17 | 9.68 | $164.87 | 4.3M |
| 2024-06-14 | 10.14 | $163.68 | 4.6M |
| 2024-06-13 | 10.30 | $164.73 | 7.4M |
| 2024-06-12 | 10.83 | $165.20 | 8.8M |
| 2024-06-11 | 11.03 | $164.32 | 4.8M |
| 2024-06-10 | 11.30 | $165.00 | 5.8M |
| 2024-06-07 | 11.75 | $164.56 | 2.9M |
| 2024-06-06 | 12.33 | $165.08 | 6.3M |
| 2024-06-05 | 12.77 | $165.40 | 5.8M |
| 2024-06-04 | 13.33 | $164.40 | 5.4M |
| 2024-06-03 | 13.92 | $164.90 | 6.1M |
| 2024-05-31 | 14.54 | $165.78 | 4.3M |
| 2024-05-30 | 15.10 | $163.61 | 5.3M |
| 2024-05-29 | 14.90 | $162.86 | 6.8M |
| 2024-05-28 | 14.55 | $164.79 | 4.2M |
| 2024-05-24 | 14.64 | $165.94 | 3.3M |
| 2024-05-23 | 15.10 | $164.85 | 5.8M |
| 2024-05-22 | 15.59 | $167.19 | 2.8M |
| 2024-05-21 | 15.94 | $167.83 | 3.8M |
| 2024-05-20 | 16.07 | $167.90 | 3.8M |
| 2024-05-17 | 16.06 | $168.04 | 3.5M |
| 2024-05-16 | 16.15 | $167.79 | 4.8M |
| 2024-05-15 | 16.16 | $168.06 | 5.7M |
| 2024-05-14 | 16.23 | $166.73 | 5.4M |
| 2024-05-13 | 16.63 | $166.07 | 2.5M |
| 2024-05-10 | 17.06 | $166.11 | 3.4M |
| 2024-05-09 | 17.69 | $165.84 | 3.4M |
| 2024-05-08 | 18.57 | $164.46 | 3.3M |
| 2024-05-07 | 19.17 | $164.50 | 4.5M |
| 2024-05-06 | 19.97 | $164.04 | 4.9M |
| 2024-05-03 | 20.48 | $162.79 | 9.8M |
| 2024-05-02 | 20.83 | $161.64 | 5.7M |
| 2024-05-01 | 20.62 | $160.65 | 9.3M |
| 2024-04-30 | 20.41 | $161.20 | 4.9M |
| 2024-04-29 | 20.44 | $163.56 | 3.9M |
| 2024-04-26 | 20.94 | $162.43 | 5.6M |
| 2024-04-25 | 21.19 | $162.35 | 7.4M |
| 2024-04-24 | 21.30 | $162.69 | 4.2M |
| 2024-04-23 | 21.77 | $162.46 | 4.0M |
| 2024-04-22 | 22.25 | $161.03 | 4.8M |
| 2024-04-19 | 22.38 | $159.81 | 8.8M |
| 2024-04-18 | 21.88 | $159.21 | 6.7M |
| 2024-04-17 | 21.35 | $159.36 | 8.1M |
| 2024-04-16 | 20.81 | $159.69 | 7.4M |
| 2024-04-15 | 20.31 | $160.58 | 9.5M |
| 2024-04-12 | 19.96 | $161.98 | 6.6M |
| 2024-04-11 | 19.94 | $164.59 | 6.8M |
| 2024-04-10 | 20.47 | $164.71 | 7.6M |
| 2024-04-09 | 21.20 | $167.56 | 5.5M |
| 2024-04-08 | 22.00 | $166.90 | 22.5M |
| 2024-04-05 | 22.66 | $166.39 | 5.7M |
| 2024-04-04 | 23.55 | $165.40 | 7.2M |
| 2024-04-03 | 24.48 | $167.10 | 4.4M |
| 2024-04-02 | 24.88 | $166.92 | 4.6M |
| 2024-04-01 | 25.30 | $168.37 | 4.8M |
| 2024-03-28 | 24.98 | $169.37 | 3.7M |
| 2024-03-27 | 24.31 | $168.78 | 6.0M |
| 2024-03-26 | 23.83 | $166.12 | 3.7M |
| 2024-03-25 | 23.79 | $166.28 | 2.9M |
| 2024-03-22 | 23.66 | $166.64 | 3.2M |
| 2024-03-21 | 23.36 | $167.72 | 6.0M |
| 2024-03-20 | 22.78 | $166.58 | 4.9M |
| 2024-03-19 | 22.54 | $165.17 | 5.8M |
| 2024-03-18 | 22.72 | $164.19 | 4.7M |
| 2024-03-15 | 23.07 | $164.42 | 8.0M |
| 2024-03-14 | 23.43 | $164.74 | 7.8M |
| 2024-03-13 | 23.80 | $166.23 | 4.6M |
| 2024-03-12 | 23.26 | $166.15 | 6.4M |
| 2024-03-11 | 22.78 | $165.72 | 5.5M |
| 2024-03-08 | 22.43 | $165.51 | 9.1M |
| 2024-03-07 | 21.76 | $165.70 | 6.4M |
| 2024-03-06 | 21.23 | $164.41 | 6.0M |
| 2024-03-05 | 20.94 | $163.48 | 6.3M |
| 2024-03-04 | 20.71 | $164.23 | 5.2M |
| 2024-03-01 | 20.01 | $163.93 | 6.4M |
| 2024-02-29 | 19.45 | $162.79 | 6.3M |
| 2024-02-28 | 19.06 | $162.12 | 4.3M |
| 2024-02-27 | 18.85 | $162.06 | 4.4M |
| 2024-02-26 | 18.75 | $161.35 | 5.2M |
| 2024-02-23 | 18.63 | $162.00 | 6.4M |
| 2024-02-22 | 18.35 | $161.57 | 9.1M |
| 2024-02-21 | 18.17 | $159.98 | 4.6M |
| 2024-02-20 | 18.52 | $159.66 | 6.8M |
| 2024-02-16 | 18.77 | $160.03 | 5.1M |
| 2024-02-15 | 18.77 | $160.76 | 5.8M |
| 2024-02-14 | 18.83 | $158.79 | 11.3M |
| 2024-02-13 | 19.48 | $157.35 | 9.7M |
| 2024-02-12 | 20.39 | $160.01 | 7.0M |
| 2024-02-09 | 20.17 | $158.93 | 5.1M |
| 2024-02-08 | 20.40 | $158.74 | 4.9M |
| 2024-02-07 | 20.74 | $158.39 | 6.7M |
| 2024-02-06 | 21.12 | $157.77 | 6.1M |
| 2024-02-05 | 21.84 | $156.78 | 8.6M |
| 2024-02-02 | 22.76 | $158.14 | 8.1M |
| 2024-02-01 | 23.47 | $158.28 | 8.0M |
| 2024-01-31 | 24.41 | $156.46 | 8.9M |
| 2024-01-30 | 25.16 | $158.49 | 7.3M |
| 2024-01-29 | 25.27 | $158.46 | 4.5M |
| 2024-01-26 | 25.48 | $157.50 | 6.0M |
| 2024-01-25 | 25.88 | $157.48 | 5.8M |
| 2024-01-24 | 26.45 | $155.91 | 5.7M |
| 2024-01-23 | 27.06 | $156.72 | 4.8M |
| 2024-01-22 | 27.54 | $156.64 | 10.0M |
| 2024-01-19 | 28.10 | $155.82 | 8.5M |
| 2024-01-18 | 29.01 | $154.63 | 7.3M |
| 2024-01-17 | 30.43 | $153.84 | 5.8M |
| 2024-01-16 | 31.98 | $155.06 | 6.9M |
| 2024-01-12 | 33.07 | $156.05 | 5.6M |
| 2024-01-11 | 33.70 | $156.40 | 7.1M |
| 2024-01-10 | 34.54 | $156.85 | 4.6M |
| 2024-01-09 | 35.00 | $156.58 | 6.4M |
| 2024-01-08 | 35.50 | $157.38 | 8.0M |
| 2024-01-05 | 36.03 | $155.71 | 8.4M |
| 2024-01-04 | 36.80 | $155.26 | 5.6M |
| 2024-01-03 | 37.45 | $155.52 | 9.2M |
| 2024-01-02 | 38.09 | $157.85 | 9.8M |
| 2023-12-29 | 38.14 | $157.80 | 5.3M |
| 2023-12-28 | 37.93 | $158.41 | 4.0M |
| 2023-12-27 | 37.37 | $158.06 | 4.4M |
| 2023-12-26 | 36.82 | $157.91 | 4.1M |
| 2023-12-22 | 36.25 | $157.01 | 5.7M |
| 2023-12-21 | 35.76 | $156.48 | 7.0M |
| 2023-12-20 | 35.43 | $154.58 | 7.4M |
| 2023-12-19 | 35.08 | $157.18 | 10.1M |
| 2023-12-18 | 33.98 | $155.87 | 8.6M |
| 2023-12-15 | 32.91 | $156.41 | 8.9M |
| 2023-12-14 | 31.69 | $157.53 | 21.4M |
| 2023-12-13 | 30.04 | $155.41 | 11.8M |
| 2023-12-12 | 28.65 | $152.18 | 4.6M |
| 2023-12-11 | 27.67 | $151.91 | 7.1M |
| 2023-12-08 | 26.72 | $150.57 | 5.2M |
| 2023-12-07 | 25.92 | $150.10 | 6.1M |
| 2023-12-06 | 25.22 | $149.31 | 5.2M |
| 2023-12-05 | 24.48 | $149.26 | 6.4M |
| 2023-12-04 | 23.83 | $150.60 | 9.6M |
| 2023-12-01 | 22.87 | $150.53 | 12.1M |
| 2023-11-30 | 21.94 | $148.30 | 7.8M |
| 2023-11-29 | 21.44 | $147.05 | 5.7M |
| 2023-11-28 | 20.98 | $146.47 | 4.0M |
| 2023-11-27 | 20.72 | $146.61 | 3.8M |
| 2023-11-24 | 20.53 | $146.91 | 1.2M |
| 2023-11-22 | 20.24 | $146.48 | 4.4M |
| 2023-11-21 | 19.97 | $145.80 | 4.6M |
| 2023-11-20 | 19.86 | $146.07 | 6.4M |
| 2023-11-17 | 19.76 | $145.49 | 5.0M |
| 2023-11-16 | 19.82 | $144.79 | 5.5M |
| 2023-11-15 | 19.91 | $145.27 | 8.1M |
| 2023-11-14 | 19.83 | $144.59 | 15.2M |
| 2023-11-13 | 20.01 | $140.58 | 4.1M |
| 2023-11-10 | 20.80 | $140.76 | 6.8M |
| 2023-11-09 | 21.61 | $139.13 | 6.3M |
| 2023-11-08 | 22.47 | $140.32 | 4.0M |
| 2023-11-07 | 23.57 | $140.55 | 3.6M |
| 2023-11-06 | 24.80 | $140.85 | 5.1M |
| 2023-11-03 | 26.01 | $141.59 | 7.5M |
| 2023-11-02 | 27.18 | $139.31 | 8.0M |
| 2023-11-01 | 28.01 | $136.29 | 6.5M |
| 2023-10-31 | 27.82 | $135.83 | 6.0M |
| 2023-10-30 | 27.38 | $134.71 | 10.8M |
| 2023-10-27 | 26.50 | $133.66 | 7.7M |
| 2023-10-26 | 25.57 | $135.22 | 13.9M |
| 2023-10-25 | 24.90 | $135.50 | 6.6M |
| 2023-10-24 | 24.25 | $137.01 | 6.3M |
| 2023-10-23 | 23.78 | $136.14 | 7.2M |
| 2023-10-20 | 23.27 | $137.01 | 5.2M |
| 2023-10-19 | 22.95 | $138.74 | 6.1M |
| 2023-10-18 | 22.96 | $140.48 | 4.0M |
| 2023-10-17 | 23.43 | $142.74 | 5.0M |
| 2023-10-16 | 24.19 | $142.04 | 4.0M |
| 2023-10-13 | 24.54 | $140.29 | 5.0M |
| 2023-10-12 | 24.56 | $140.60 | 6.4M |
| 2023-10-11 | 24.60 | $142.38 | 4.2M |
| 2023-10-10 | 25.08 | $142.08 | 5.2M |
| 2023-10-09 | 25.58 | $141.00 | 4.0M |
| 2023-10-06 | 25.42 | $140.00 | 8.2M |
| 2023-10-05 | 25.04 | $138.80 | 5.0M |
| 2023-10-04 | 24.01 | $139.20 | 7.5M |
| 2023-10-03 | 22.90 | $138.41 | 6.6M |
| 2023-10-02 | 21.80 | $140.09 | 7.7M |
| 2023-09-29 | 20.93 | $141.69 | 5.8M |
| 2023-09-28 | 20.44 | $142.07 | 6.5M |
| 2023-09-27 | 19.63 | $141.09 | 5.3M |
| 2023-09-26 | 18.39 | $141.04 | 4.0M |
| 2023-09-25 | 17.25 | $143.05 | 6.2M |
| 2023-09-22 | 16.30 | $142.69 | 3.4M |
| 2023-09-21 | 15.42 | $143.26 | 4.8M |
| 2023-09-20 | 14.65 | $145.68 | 4.1M |
| 2023-09-19 | 14.54 | $146.35 | 3.8M |
| 2023-09-18 | 14.11 | $146.59 | 2.8M |
| 2023-09-15 | 13.84 | $147.58 | 3.6M |
| 2023-09-14 | 13.97 | $148.83 | 3.1M |
| 2023-09-13 | 14.30 | $147.11 | 3.8M |
| 2023-09-12 | 14.24 | $147.70 | 3.1M |
| 2023-09-11 | 14.47 | $147.89 | 2.9M |
| 2023-09-08 | 14.76 | $147.65 | 2.5M |
| 2023-09-07 | 14.81 | $147.58 | 4.8M |
| 2023-09-06 | 14.86 | $148.17 | 5.0M |
| 2023-09-05 | 15.05 | $148.68 | 3.8M |
| 2023-09-01 | 15.67 | $150.54 | 4.8M |
| 2023-08-31 | 16.06 | $149.92 | 5.3M |
| 2023-08-30 | 16.63 | $150.45 | 6.1M |
| 2023-08-29 | 17.27 | $149.98 | 5.4M |
| 2023-08-28 | 18.17 | $148.31 | 4.3M |
| 2023-08-25 | 18.56 | $147.21 | 5.4M |
| 2023-08-24 | 18.56 | $146.47 | 3.3M |
| 2023-08-23 | 18.73 | $147.89 | 3.7M |
| 2023-08-22 | 18.51 | $146.67 | 4.0M |
| 2023-08-21 | 18.15 | $147.25 | 3.9M |
| 2023-08-18 | 17.74 | $147.28 | 4.7M |
| 2023-08-17 | 17.23 | $147.02 | 5.1M |
| 2023-08-16 | 16.97 | $148.16 | 5.4M |
| 2023-08-15 | 17.07 | $149.25 | 3.4M |
| 2023-08-14 | 17.51 | $151.24 | 2.9M |
| 2023-08-11 | 18.36 | $151.27 | 4.1M |
| 2023-08-10 | 19.18 | $151.24 | 3.9M |
| 2023-08-09 | 19.92 | $151.42 | 5.1M |
| 2023-08-08 | 20.96 | $151.86 | 3.5M |
| 2023-08-07 | 21.90 | $152.62 | 3.4M |
| 2023-08-04 | 22.62 | $151.34 | 4.0M |
| 2023-08-03 | 23.38 | $152.02 | 4.9M |
| 2023-08-02 | 24.38 | $152.78 | 6.0M |
| 2023-08-01 | 25.02 | $154.25 | 3.0M |
| 2023-07-31 | 25.06 | $154.88 | 3.8M |
| 2023-07-28 | 24.81 | $154.40 | 6.0M |
| 2023-07-27 | 24.57 | $153.64 | 6.1M |
| 2023-07-26 | 24.32 | $155.00 | 5.1M |
| 2023-07-25 | 23.61 | $154.65 | 5.0M |
| 2023-07-24 | 22.92 | $154.54 | 3.4M |
| 2023-07-21 | 22.25 | $154.11 | 5.5M |
| 2023-07-20 | 21.60 | $153.89 | 7.5M |
| 2023-07-19 | 21.01 | $154.05 | 8.6M |
| 2023-07-18 | 20.36 | $153.29 | 5.4M |
| 2023-07-17 | 19.82 | $152.35 | 5.4M |
| 2023-07-14 | 19.44 | $152.06 | 6.3M |
| 2023-07-13 | 18.89 | $152.96 | 5.5M |
| 2023-07-12 | 18.06 | $152.24 | 6.7M |
| 2023-07-11 | 17.22 | $151.54 | 10.2M |
| 2023-07-10 | 16.59 | $149.85 | 4.1M |
| 2023-07-07 | 16.30 | $148.52 | 3.2M |
| 2023-07-06 | 16.05 | $148.15 | 7.8M |
| 2023-07-05 | 16.16 | $149.37 | 4.3M |
| 2023-07-03 | 15.54 | $150.01 | 2.8M |
| 2023-06-30 | 14.77 | $149.64 | 4.7M |
| 2023-06-29 | 14.02 | $148.33 | 7.6M |
| 2023-06-28 | 13.61 | $147.18 | 4.3M |
| 2023-06-27 | 13.43 | $147.43 | 8.9M |
| 2023-06-26 | 13.25 | $145.65 | 4.3M |
| 2023-06-23 | 13.49 | $144.77 | 3.9M |
| 2023-06-22 | 13.91 | $146.03 | 3.9M |
| 2023-06-21 | 14.03 | $146.63 | 5.5M |
| 2023-06-20 | 14.03 | $146.84 | 4.5M |
| 2023-06-16 | 13.87 | $148.83 | 11.2M |
| 2023-06-15 | 12.81 | $148.95 | 5.2M |
| 2023-06-14 | 11.82 | $147.25 | 8.5M |
| 2023-06-13 | 10.96 | $147.53 | 6.8M |
| 2023-06-12 | 10.22 | $146.12 | 3.7M |
| 2023-06-09 | 9.83 | $145.16 | 4.4M |
| 2023-06-08 | 9.51 | $145.33 | 5.9M |
| 2023-06-07 | 9.26 | $145.27 | 13.3M |
| 2023-06-06 | 9.02 | $144.21 | 5.3M |
| 2023-06-05 | 9.04 | $143.24 | 6.5M |
| 2023-06-02 | 9.18 | $143.73 | 10.3M |
| 2023-06-01 | 9.33 | $140.66 | 4.5M |
| 2023-05-31 | 9.30 | $139.61 | 7.6M |
| 2023-05-30 | 8.96 | $140.84 | 8.3M |
| 2023-05-26 | 9.02 | $141.09 | 4.6M |
| 2023-05-25 | 8.94 | $139.92 | 4.7M |
| 2023-05-24 | 8.54 | $140.01 | 2.9M |
| 2023-05-23 | 8.33 | $141.55 | 6.9M |
| 2023-05-22 | 8.60 | $143.08 | 4.4M |
| 2023-05-19 | 8.97 | $142.86 | 5.8M |
| 2023-05-18 | 9.31 | $143.24 | 3.8M |
| 2023-05-17 | 9.78 | $142.09 | 6.9M |
| 2023-05-16 | 9.97 | $140.31 | 4.7M |
| 2023-05-15 | 9.99 | $142.32 | 2.3M |
| 2023-05-12 | 10.27 | $141.52 | 3.5M |
| 2023-05-11 | 10.47 | $141.51 | 3.8M |
| 2023-05-10 | 10.53 | $142.22 | 3.9M |
| 2023-05-09 | 10.64 | $142.24 | 2.2M |
| 2023-05-08 | 10.50 | $142.77 | 2.3M |
| 2023-05-05 | 10.48 | $143.03 | 4.9M |
| 2023-05-04 | 10.45 | $140.66 | 5.5M |
| 2023-05-03 | 9.98 | $142.01 | 5.8M |
| 2023-05-02 | 9.87 | $142.84 | 4.5M |
| 2023-05-01 | 9.75 | $145.01 | 3.0M |
| 2023-04-28 | 10.03 | $145.14 | 3.0M |
| 2023-04-27 | 10.51 | $143.55 | 6.0M |
| 2023-04-26 | 10.65 | $141.23 | 5.4M |
| 2023-04-25 | 10.44 | $142.72 | 2.6M |
| 2023-04-24 | 10.66 | $145.19 | 1.5M |
| 2023-04-21 | 10.94 | $144.92 | 2.2M |
| 2023-04-20 | 11.28 | $144.88 | 3.5M |
| 2023-04-19 | 11.55 | $145.68 | 1.8M |
| 2023-04-18 | 11.69 | $145.64 | 1.6M |
| 2023-04-17 | 11.75 | $145.63 | 2.4M |
| 2023-04-14 | 11.96 | $144.65 | 2.5M |
| 2023-04-13 | 12.18 | $145.31 | 3.2M |
| 2023-04-12 | 12.52 | $144.20 | 3.1M |
| 2023-04-11 | 12.84 | $144.90 | 2.2M |
| 2023-04-10 | 13.28 | $143.96 | 2.6M |
| 2023-04-06 | 13.88 | $143.09 | 2.2M |
| 2023-04-05 | 14.34 | $142.99 | 3.2M |
| 2023-04-04 | 14.82 | $143.29 | 2.9M |
| 2023-04-03 | 15.39 | $144.74 | 3.4M |
| 2023-03-31 | 16.12 | $144.62 | 2.7M |
| 2023-03-30 | 16.92 | $142.52 | 2.7M |
| 2023-03-29 | 17.44 | $141.82 | 2.5M |
| 2023-03-28 | 17.70 | $139.72 | 1.7M |
| 2023-03-27 | 17.53 | $139.44 | 3.1M |
| 2023-03-24 | 17.35 | $138.52 | 6.9M |
| 2023-03-23 | 16.76 | $137.35 | 7.0M |
| 2023-03-22 | 16.24 | $137.81 | 5.0M |
| 2023-03-21 | 15.88 | $140.98 | 2.2M |
| 2023-03-20 | 15.91 | $139.12 | 3.4M |
| 2023-03-17 | 15.54 | $138.03 | 5.0M |
| 2023-03-16 | 15.15 | $140.40 | 8.4M |
| 2023-03-15 | 14.74 | $138.73 | 6.6M |
| 2023-03-14 | 13.84 | $140.70 | 3.8M |
| 2023-03-13 | 13.22 | $138.75 | 8.1M |
| 2023-03-10 | 12.26 | $140.47 | 7.1M |
| 2023-03-09 | 11.63 | $143.50 | 3.7M |
| 2023-03-08 | 11.61 | $146.74 | 3.0M |
| 2023-03-07 | 12.20 | $146.43 | 2.9M |
| 2023-03-06 | 12.78 | $148.83 | 2.6M |
| 2023-03-03 | 12.75 | $149.55 | 3.1M |
| 2023-03-02 | 12.83 | $147.48 | 3.5M |
| 2023-03-01 | 13.37 | $146.33 | 2.9M |
| 2023-02-28 | 13.97 | $146.60 | 2.8M |
| 2023-02-27 | 14.59 | $147.03 | 2.4M |
| 2023-02-24 | 15.21 | $146.85 | 3.5M |
| 2023-02-23 | 15.78 | $148.12 | 2.6M |
| 2023-02-22 | 16.59 | $147.57 | 3.7M |
| 2023-02-21 | 17.38 | $147.75 | 2.6M |
| 2023-02-17 | 18.07 | $151.03 | 1.7M |
| 2023-02-16 | 18.20 | $151.35 | 2.2M |
| 2023-02-15 | 18.01 | $153.08 | 1.9M |
| 2023-02-14 | 17.70 | $152.36 | 3.4M |
| 2023-02-13 | 17.37 | $152.65 | 2.0M |
| 2023-02-10 | 17.16 | $150.96 | 2.3M |
| 2023-02-09 | 17.23 | $150.50 | 2.2M |
| 2023-02-08 | 17.23 | $151.89 | 2.8M |
| 2023-02-07 | 16.83 | $153.40 | 4.3M |
| 2023-02-06 | 16.41 | $151.98 | 1.9M |
| 2023-02-03 | 16.19 | $153.06 | 4.7M |
| 2023-02-02 | 15.66 | $154.96 | 4.5M |
| 2023-02-01 | 14.81 | $153.28 | 3.7M |
| 2023-01-31 | 14.13 | $151.73 | 3.3M |
| 2023-01-30 | 13.83 | $149.20 | 2.6M |
| 2023-01-27 | 13.66 | $150.80 | 2.9M |
| 2023-01-26 | 13.27 | $150.52 | 4.4M |
| 2023-01-25 | 13.01 | $149.32 | 2.9M |
| 2023-01-24 | 12.96 | $148.98 | 2.4M |
| 2023-01-23 | 12.64 | $149.33 | 2.5M |
| 2023-01-20 | 12.31 | $147.46 | 2.6M |
| 2023-01-19 | 12.37 | $144.94 | 2.8M |
| 2023-01-18 | 12.77 | $146.45 | 2.7M |
| 2023-01-17 | 12.72 | $148.74 | 3.2M |
| 2023-01-13 | 12.09 | $149.07 | 2.1M |
| 2023-01-12 | 11.50 | $148.72 | 2.9M |
| 2023-01-11 | 10.88 | $148.16 | 4.0M |
| 2023-01-10 | 10.40 | $146.38 | 2.1M |
| 2023-01-09 | 10.20 | $145.29 | 2.7M |
| 2023-01-06 | 9.84 | $145.23 | 2.8M |
| 2023-01-05 | 9.74 | $141.83 | 2.2M |
| 2023-01-04 | 10.24 | $143.32 | 2.5M |
| 2023-01-03 | 10.68 | $141.12 | 3.9M |
| 2022-12-30 | 11.12 | $141.25 | 2.8M |
| 2022-12-29 | 11.24 | $141.83 | 2.6M |
| 2022-12-28 | 11.41 | $139.35 | 2.3M |
| 2022-12-27 | 11.52 | $141.38 | 2.0M |
| 2022-12-23 | 11.86 | $141.29 | 2.3M |
| 2022-12-22 | 12.11 | $140.39 | 3.8M |
| 2022-12-21 | 12.28 | $141.93 | 3.1M |
| 2022-12-20 | 12.90 | $139.77 | 2.1M |
| 2022-12-19 | 13.23 | $139.63 | 4.4M |
| 2022-12-16 | 13.58 | $141.36 | 3.0M |
| 2022-12-15 | 14.21 | $143.09 | 3.4M |
| 2022-12-14 | 14.64 | $146.30 | 2.9M |
| 2022-12-13 | 14.52 | $147.17 | 4.1M |
| 2022-12-12 | 14.18 | $146.15 | 1.9M |
| 2022-12-09 | 14.51 | $144.03 | 1.7M |
| 2022-12-08 | 15.01 | $145.15 | 2.6M |
| 2022-12-07 | 15.41 | $144.22 | 2.3M |
| 2022-12-06 | 15.95 | $144.46 | 2.7M |
| 2022-12-05 | 16.51 | $146.06 | 2.8M |
| 2022-12-02 | 16.66 | $148.94 | 2.3M |
| 2022-12-01 | 16.46 | $149.03 | 3.7M |
| 2022-11-30 | 15.97 | $148.82 | 4.5M |
| 2022-11-29 | 15.65 | $145.33 | 2.2M |
| 2022-11-28 | 15.81 | $144.87 | 1.9M |
| 2022-11-25 | 15.99 | $147.50 | 825500 |
| 2022-11-23 | 15.61 | $147.00 | 2.2M |
| 2022-11-22 | 15.25 | $146.39 | 3.2M |
| 2022-11-21 | 14.98 | $144.47 | 1.9M |
| 2022-11-18 | 14.99 | $144.53 | 3.4M |
| 2022-11-17 | 15.00 | $143.46 | 5.5M |
| 2022-11-16 | 15.27 | $144.30 | 4.2M |
| 2022-11-15 | 15.08 | $145.85 | 4.0M |
| 2022-11-14 | 14.78 | $144.49 | 3.7M |
| 2022-11-11 | 14.51 | $146.08 | 7.6M |
| 2022-11-10 | 14.15 | $144.69 | 6.7M |
| 2022-11-09 | 14.01 | $137.33 | 2.6M |
| 2022-11-08 | 14.72 | $139.84 | 6.2M |
| 2022-11-07 | 15.23 | $139.01 | 3.7M |
| 2022-11-04 | 15.93 | $137.91 | 5.4M |
| 2022-11-03 | 16.60 | $135.80 | 4.0M |
| 2022-11-02 | 16.88 | $136.49 | 4.3M |
| 2022-11-01 | 17.60 | $139.90 | 3.7M |
| 2022-10-31 | 18.11 | $139.56 | 3.7M |
| 2022-10-28 | 18.79 | $140.18 | 3.4M |
| 2022-10-27 | 19.53 | $137.33 | 2.7M |
| 2022-10-26 | 20.54 | $137.20 | 2.8M |
| 2022-10-25 | 21.58 | $136.93 | 3.7M |
| 2022-10-24 | 22.32 | $134.35 | 2.6M |
| 2022-10-21 | 22.59 | $132.87 | 2.5M |
| 2022-10-20 | 22.46 | $129.90 | 2.8M |
| 2022-10-19 | 22.38 | $131.36 | 2.0M |
| 2022-10-18 | 22.41 | $132.93 | 4.7M |
| 2022-10-17 | 22.63 | $130.99 | 2.5M |
| 2022-10-14 | 22.27 | $128.20 | 2.7M |
| 2022-10-13 | 21.88 | $131.10 | 4.8M |
| 2022-10-12 | 21.23 | $128.02 | 2.4M |
| 2022-10-11 | 20.93 | $128.69 | 2.5M |
| 2022-10-10 | 20.62 | $129.27 | 3.6M |
| 2022-10-07 | 20.39 | $130.15 | 3.2M |
| 2022-10-06 | 20.28 | $133.31 | 1.7M |
| 2022-10-05 | 20.72 | $134.81 | 2.4M |
| 2022-10-04 | 21.18 | $135.34 | 4.1M |
| 2022-10-03 | 21.60 | $130.83 | 4.9M |
| 2022-09-30 | 21.23 | $127.28 | 2.5M |
| 2022-09-29 | 20.39 | $128.68 | 3.2M |
| 2022-09-28 | 19.59 | $131.16 | 4.9M |
| 2022-09-27 | 18.82 | $128.18 | 2.8M |
| 2022-09-26 | 17.72 | $128.59 | 3.0M |
| 2022-09-23 | 16.65 | $130.48 | 4.1M |
| 2022-09-22 | 15.58 | $132.71 | 3.3M |
| 2022-09-21 | 14.92 | $134.64 | 2.2M |
| 2022-09-20 | 14.51 | $136.91 | 1.5M |
| 2022-09-19 | 14.26 | $139.15 | 1.3M |
| 2022-09-16 | 14.15 | $138.75 | 2.4M |
| 2022-09-15 | 14.14 | $140.15 | 1.7M |
| 2022-09-14 | 14.48 | $141.27 | 1.6M |
| 2022-09-13 | 14.75 | $141.28 | 2.0M |
| 2022-09-12 | 15.16 | $147.10 | 1.8M |
| 2022-09-09 | 15.31 | $145.74 | 1.5M |
| 2022-09-08 | 15.71 | $143.76 | 2.1M |
| 2022-09-07 | 16.50 | $142.53 | 2.1M |
| 2022-09-06 | 17.12 | $139.47 | 1.9M |
| 2022-09-02 | 17.26 | $139.86 | 1.3M |
| 2022-09-01 | 17.54 | $140.88 | 1.8M |
| 2022-08-31 | 17.35 | $140.76 | 2.2M |
| 2022-08-30 | 17.50 | $141.78 | 2.2M |
| 2022-08-29 | 17.76 | $143.29 | 2.2M |
| 2022-08-26 | 18.31 | $144.13 | 1.6M |
| 2022-08-25 | 19.18 | $148.93 | 1.8M |
| 2022-08-24 | 19.60 | $146.67 | 878800 |
| 2022-08-23 | 20.41 | $145.94 | 1.6M |
| 2022-08-22 | 21.26 | $146.32 | 2.2M |
| 2022-08-19 | 22.12 | $149.44 | 997400 |
| 2022-08-18 | 22.25 | $151.44 | 1.1M |
| 2022-08-17 | 21.92 | $150.96 | 1.4M |
| 2022-08-16 | 21.56 | $152.39 | 1.4M |
| 2022-08-15 | 20.82 | $151.95 | 2.8M |
| 2022-08-12 | 20.18 | $151.62 | 2.3M |
| 2022-08-11 | 19.58 | $149.21 | 3.1M |
| 2022-08-10 | 19.06 | $148.55 | 3.3M |
| 2022-08-09 | 18.84 | $145.44 | 1.2M |
| 2022-08-08 | 19.09 | $146.29 | 1.4M |
| 2022-08-05 | 19.06 | $145.88 | 1.5M |
| 2022-08-04 | 19.36 | $145.72 | 1.7M |
| 2022-08-03 | 19.34 | $146.03 | 1.8M |
| 2022-08-02 | 19.32 | $144.53 | 1.4M |
| 2022-08-01 | 19.33 | $145.56 | 2.0M |
| 2022-07-29 | 19.38 | $145.84 | 2.0M |
| 2022-07-28 | 19.43 | $144.55 | 2.4M |
| 2022-07-27 | 19.72 | $142.30 | 2.2M |
| 2022-07-26 | 20.36 | $139.59 | 903533 |
| 2022-07-25 | 21.33 | $140.69 | 1.6M |
| 2022-07-22 | 22.43 | $140.34 | 1.2M |
| 2022-07-21 | 23.60 | $141.16 | 1.3M |
| 2022-07-20 | 24.67 | $140.07 | 2.2M |
| 2022-07-19 | 25.65 | $139.14 | 1.4M |
| 2022-07-18 | 26.49 | $135.26 | 1.1M |
| 2022-07-15 | 26.94 | $135.85 | 1.7M |
| 2022-07-14 | 27.09 | $133.32 | 1.8M |
| 2022-07-13 | 26.68 | $134.38 | 1.7M |
| 2022-07-12 | 26.42 | $135.13 | 1.6M |
| 2022-07-11 | 26.36 | $135.78 | 1.3M |
| 2022-07-08 | 26.45 | $137.04 | 1.1M |
| 2022-07-07 | 26.65 | $137.55 | 1.5M |
| 2022-07-06 | 26.88 | $135.58 | 1.3M |
| 2022-07-05 | 26.83 | $135.55 | 1.6M |
| 2022-07-01 | 26.57 | $135.87 | 2.7M |
| 2022-06-30 | 26.38 | $134.23 | 1.9M |
| 2022-06-29 | 26.02 | $135.07 | 2.2M |
| 2022-06-28 | 25.84 | $135.90 | 1.7M |
| 2022-06-27 | 25.83 | $138.00 | 2.1M |
| 2022-06-24 | 25.99 | $138.07 | 2.3M |
| 2022-06-23 | 26.03 | $133.72 | 2.6M |
| 2022-06-22 | 25.19 | $132.62 | 3.1M |
| 2022-06-21 | 24.27 | $132.69 | 1.8M |
| 2022-06-17 | 23.41 | $131.14 | 3.4M |
| 2022-06-16 | 22.29 | $130.84 | 3.0M |
| 2022-06-15 | 21.13 | $135.64 | 2.9M |
| 2022-06-14 | 20.22 | $134.35 | 3.6M |
| 2022-06-13 | 18.99 | $135.05 | 3.7M |
| 2022-06-10 | 17.79 | $140.71 | 2.6M |
| 2022-06-09 | 17.19 | $144.65 | 1.2M |
| 2022-06-08 | 17.09 | $148.01 | 1.4M |
| 2022-06-07 | 17.48 | $150.13 | 1.6M |
| 2022-06-06 | 17.90 | $148.71 | 2.0M |
| 2022-06-03 | 18.53 | $148.17 | 1.6M |
| 2022-06-02 | 19.04 | $149.94 | 1.9M |
| 2022-06-01 | 19.58 | $147.35 | 2.1M |
| 2022-05-31 | 20.13 | $148.93 | 2.7M |
| 2022-05-27 | 21.02 | $150.34 | 3.2M |
| 2022-05-26 | 21.96 | $146.97 | 3.2M |
| 2022-05-25 | 22.48 | $143.93 | 1.9M |
| 2022-05-24 | 22.40 | $142.29 | 4.0M |
| 2022-05-23 | 21.93 | $143.18 | 2.9M |
| 2022-05-20 | 21.61 | $141.19 | 4.3M |
| 2022-05-19 | 21.03 | $141.19 | 2.5M |
| 2022-05-18 | 20.64 | $141.51 | 2.1M |
| 2022-05-17 | 20.36 | $147.04 | 5.1M |
| 2022-05-16 | 20.61 | $143.99 | 2.1M |
| 2022-05-13 | 20.45 | $144.50 | 2.4M |
| 2022-05-12 | 20.27 | $141.27 | 4.6M |
| 2022-05-11 | 19.42 | $140.67 | 3.8M |
| 2022-05-10 | 18.73 | $142.51 | 5.3M |
| 2022-05-09 | 18.01 | $142.88 | 5.0M |
| 2022-05-06 | 17.47 | $147.25 | 3.4M |
| 2022-05-05 | 17.28 | $148.61 | 5.5M |
| 2022-05-04 | 17.38 | $153.22 | 2.9M |
| 2022-05-03 | 17.65 | $149.07 | 2.4M |
| 2022-05-02 | 17.14 | $147.85 | 5.3M |
| 2022-04-29 | 16.31 | $147.45 | 4.1M |
| 2022-04-28 | 15.77 | $152.07 | 4.0M |
| 2022-04-27 | 15.44 | $149.47 | 3.6M |
| 2022-04-26 | 14.66 | $149.19 | 3.0M |
| 2022-04-25 | 13.92 | $152.85 | 3.5M |
| 2022-04-22 | 13.17 | $152.39 | 3.9M |
| 2022-04-21 | 12.83 | $156.66 | 2.6M |
| 2022-04-20 | 13.26 | $158.96 | 2.6M |
| 2022-04-19 | 13.71 | $157.95 | 2.3M |
| 2022-04-18 | 14.30 | $155.20 | 1.9M |
| 2022-04-14 | 14.31 | $155.53 | 1.7M |
| 2022-04-13 | 14.54 | $156.60 | 2.0M |
| 2022-04-12 | 14.57 | $154.85 | 2.3M |
| 2022-04-11 | 14.60 | $155.37 | 1.6M |
| 2022-04-08 | 14.82 | $156.89 | 2.3M |
| 2022-04-07 | 15.22 | $156.56 | 1.3M |
| 2022-04-06 | 15.49 | $156.08 | 2.0M |
| 2022-04-05 | 15.60 | $156.87 | 1.7M |
| 2022-04-04 | 16.04 | $158.56 | 1.8M |
| 2022-04-01 | 16.73 | $158.22 | 2.2M |
| 2022-03-31 | 17.42 | $157.71 | 2.3M |
| 2022-03-30 | 18.30 | $159.89 | 2.1M |
| 2022-03-29 | 18.97 | $161.12 | 1.9M |
| 2022-03-28 | 19.57 | $158.49 | 1.9M |
| 2022-03-25 | 20.41 | $158.02 | 988149 |
| 2022-03-24 | 21.20 | $156.95 | 953241 |
| 2022-03-23 | 21.77 | $155.14 | 1.8M |
| 2022-03-22 | 22.36 | $157.39 | 2.0M |
| 2022-03-21 | 23.29 | $156.08 | 2.5M |
| 2022-03-18 | 24.17 | $157.17 | 2.5M |
| 2022-03-17 | 25.14 | $156.17 | 3.1M |
| 2022-03-16 | 25.92 | $154.23 | 4.3M |
| 2022-03-15 | 26.31 | $151.37 | 3.3M |
| 2022-03-14 | 26.06 | $148.97 | 2.8M |
| 2022-03-11 | 25.65 | $149.52 | 2.1M |
| 2022-03-10 | 25.37 | $151.11 | 2.7M |
| 2022-03-09 | 24.79 | $151.40 | 4.1M |
| 2022-03-08 | 24.33 | $148.26 | 5.7M |
| 2022-03-07 | 23.72 | $149.33 | 4.5M |
| 2022-03-04 | 23.18 | $153.58 | 4.1M |
| 2022-03-03 | 22.96 | $154.51 | 4.6M |
| 2022-03-02 | 22.95 | $154.83 | 5.6M |
| 2022-03-01 | 22.85 | $151.60 | 7.3M |
| 2022-02-28 | 22.51 | $154.25 | 6.2M |
| 2022-02-25 | 22.40 | $155.16 | 6.4M |
| 2022-02-24 | 22.27 | $151.10 | 8.0M |
| 2022-02-23 | 21.20 | $149.67 | 4.8M |
| 2022-02-22 | 20.46 | $152.02 | 4.5M |
| 2022-02-18 | 19.90 | $153.55 | 3.7M |
| 2022-02-17 | 19.58 | $154.13 | 3.1M |
| 2022-02-16 | 19.41 | $156.95 | 4.0M |
| 2022-02-15 | 19.50 | $156.43 | 3.0M |
| 2022-02-14 | 19.38 | $154.08 | 4.2M |
| 2022-02-11 | 19.05 | $155.32 | 4.2M |
| 2022-02-10 | 18.97 | $157.40 | 4.9M |
| 2022-02-09 | 19.21 | $159.92 | 4.0M |
| 2022-02-08 | 19.84 | $157.26 | 3.5M |
| 2022-02-07 | 19.86 | $155.83 | 2.9M |
| 2022-02-04 | 19.73 | $155.73 | 5.4M |
| 2022-02-03 | 19.57 | $155.87 | 5.3M |
| 2022-02-02 | 19.66 | $157.87 | 5.0M |
| 2022-02-01 | 19.87 | $156.85 | 5.6M |
| 2022-01-31 | 19.80 | $155.64 | 5.1M |
| 2022-01-28 | 19.40 | $153.28 | 5.5M |
| 2022-01-27 | 18.27 | $150.70 | 5.3M |
| 2022-01-26 | 17.19 | $151.55 | 8.1M |
| 2022-01-25 | 16.10 | $152.78 | 6.2M |
| 2022-01-24 | 14.64 | $154.24 | 10.1M |
| 2022-01-21 | 13.11 | $153.09 | 8.6M |
| 2022-01-20 | 12.09 | $155.36 | 7.2M |
| 2022-01-19 | 11.41 | $157.36 | 4.9M |
| 2022-01-18 | 11.09 | $159.01 | 4.7M |
| 2022-01-14 | 11.00 | $161.58 | 3.9M |
| 2022-01-13 | 11.18 | $161.86 | 3.2M |
| 2022-01-12 | 11.75 | $162.61 | 3.5M |
| 2022-01-11 | 12.25 | $162.48 | 4.1M |
| 2022-01-10 | 12.78 | $160.96 | 5.8M |
| 2022-01-07 | 13.02 | $161.77 | 4.1M |
| 2022-01-06 | 13.48 | $162.03 | 3.6M |
| 2022-01-05 | 13.97 | $161.67 | 5.3M |
| 2022-01-04 | 14.37 | $164.20 | 3.5M |
| 2022-01-03 | 14.23 | $162.89 | 3.8M |
| 2021-12-31 | 14.34 | $162.75 | 3.2M |
| 2021-12-30 | 14.26 | $162.75 | 2.1M |
| 2021-12-29 | 14.14 | $163.01 | 2.9M |
| 2021-12-28 | 14.13 | $162.53 | 2.8M |
| 2021-12-27 | 14.15 | $162.28 | 2.5M |
| 2021-12-23 | 14.34 | $160.23 | 1.6M |
| 2021-12-22 | 14.86 | $159.15 | 1.9M |
| 2021-12-21 | 15.53 | $158.04 | 3.6M |
| 2021-12-20 | 15.98 | $154.90 | 6.8M |
| 2021-12-17 | 15.64 | $156.96 | 7.0M |
| 2021-12-16 | 15.77 | $159.07 | 4.8M |
| 2021-12-15 | 16.58 | $159.35 | 4.8M |
| 2021-12-14 | 17.05 | $157.63 | 3.3M |
| 2021-12-13 | 17.34 | $158.58 | 3.7M |
| 2021-12-10 | 17.87 | $159.74 | 2.2M |
| 2021-12-09 | 18.55 | $158.71 | 1.8M |
| 2021-12-08 | 19.22 | $159.85 | 3.0M |
| 2021-12-07 | 20.06 | $159.44 | 2.5M |
| 2021-12-06 | 20.96 | $156.79 | 4.9M |
| 2021-12-03 | 21.21 | $154.50 | 5.9M |
| 2021-12-02 | 20.98 | $155.35 | 5.3M |
| 2021-12-01 | 20.61 | $151.68 | 6.2M |
| 2021-11-30 | 20.21 | $153.59 | 4.2M |
| 2021-11-29 | 20.19 | $157.77 | 2.7M |
| 2021-11-26 | 20.95 | $156.46 | 3.6M |
| 2021-11-24 | 21.38 | $160.64 | 1.6M |
| 2021-11-23 | 21.85 | $160.56 | 2.1M |
| 2021-11-22 | 22.36 | $159.90 | 2.2M |
| 2021-11-19 | 22.69 | $159.65 | 1.6M |
| 2021-11-18 | 23.30 | $160.69 | 1.3M |
| 2021-11-17 | 23.78 | $161.28 | 1.6M |
| 2021-11-16 | 23.89 | $162.14 | 1.7M |
| 2021-11-15 | 23.58 | $161.93 | 1.2M |
| 2021-11-12 | 23.39 | $161.65 | 1.2M |
| 2021-11-11 | 23.30 | $160.87 | 1.1M |
| 2021-11-10 | 23.42 | $160.48 | 2.1M |
| 2021-11-09 | 23.54 | $161.51 | 1.2M |
| 2021-11-08 | 23.35 | $161.53 | 1.3M |
| 2021-11-05 | 23.01 | $161.29 | 2.0M |
| 2021-11-04 | 22.67 | $160.07 | 2.5M |
| 2021-11-03 | 22.58 | $160.40 | 2.3M |
| 2021-11-02 | 22.58 | $159.46 | 1.8M |
| 2021-11-01 | 22.80 | $159.02 | 2.2M |
| 2021-10-29 | 23.16 | $157.76 | 1.3M |
| 2021-10-28 | 23.75 | $158.04 | 1.8M |
| 2021-10-27 | 24.43 | $156.45 | 2.5M |
| 2021-10-26 | 25.13 | $158.56 | 2.5M |
| 2021-10-25 | 25.21 | $158.87 | 2.6M |
| 2021-10-22 | 25.30 | $158.51 | 1.5M |
| 2021-10-21 | 25.45 | $158.06 | 1.9M |
| 2021-10-20 | 25.81 | $157.87 | 1.9M |
| 2021-10-19 | 26.20 | $156.67 | 1.6M |
| 2021-10-18 | 26.88 | $155.76 | 1.7M |
| 2021-10-15 | 27.73 | $155.70 | 2.0M |
| 2021-10-14 | 28.37 | $155.17 | 1.6M |
| 2021-10-13 | 29.34 | $152.55 | 2.3M |
| 2021-10-12 | 30.87 | $152.30 | 1.5M |
| 2021-10-11 | 32.26 | $152.26 | 1.4M |
| 2021-10-08 | 33.64 | $153.10 | 1.9M |
| 2021-10-07 | 34.90 | $153.46 | 2.2M |
| 2021-10-06 | 36.16 | $152.17 | 2.8M |
| 2021-10-05 | 38.00 | $151.96 | 2.5M |
| 2021-10-04 | 39.62 | $150.88 | 4.6M |
| 2021-10-01 | 41.41 | $151.84 | 3.4M |
| 2021-09-30 | 43.30 | $149.82 | 4.4M |
| 2021-09-29 | 45.21 | $152.33 | 2.6M |
| 2021-09-28 | 46.65 | $152.00 | 4.9M |
| 2021-09-27 | 48.18 | $154.31 | 3.2M |
| 2021-09-24 | 49.17 | $153.80 | 2.4M |
| 2021-09-23 | 50.38 | $153.54 | 3.2M |
| 2021-09-22 | 51.65 | $151.32 | 3.3M |
| 2021-09-21 | 53.33 | $149.64 | 2.5M |
| 2021-09-20 | 55.28 | $150.18 | 4.1M |
| 2021-09-17 | 57.44 | $153.04 | 3.1M |
| 2021-09-16 | 58.41 | $154.41 | 2.2M |
| 2021-09-15 | 59.22 | $154.70 | 2.8M |
| 2021-09-14 | 60.07 | $153.34 | 2.1M |
| 2021-09-13 | 60.97 | $154.44 | 2.2M |
| 2021-09-10 | 61.72 | $154.01 | 2.0M |
| 2021-09-09 | 62.41 | $155.03 | 1.5M |
| 2021-09-08 | 62.83 | $155.47 | 1.4M |
| 2021-09-07 | 63.31 | $155.57 | 1.6M |
| 2021-09-03 | 63.63 | $156.88 | 1.1M |
| 2021-09-02 | 63.59 | $157.39 | 1.3M |
| 2021-09-01 | 63.51 | $156.33 | 1.3M |
| 2021-08-31 | 63.47 | $156.30 | 1.5M |
| 2021-08-30 | 63.37 | $156.33 | 1.5M |
| 2021-08-27 | 63.22 | $156.56 | 1.6M |
| 2021-08-26 | 63.06 | $154.90 | 1.7M |
| 2021-08-25 | 62.93 | $155.97 | 1.2M |
| 2021-08-24 | 62.77 | $155.15 | 1.1M |
| 2021-08-23 | 62.65 | $154.52 | 1.7M |
| 2021-08-20 | 62.54 | $153.37 | 2.2M |
| 2021-08-19 | 62.49 | $152.27 | 2.9M |
| 2021-08-18 | 62.47 | $152.61 | 1.8M |
| 2021-08-17 | 62.18 | $154.20 | 3.1M |
| 2021-08-16 | 61.80 | $155.37 | 2.5M |
| 2021-08-13 | 61.17 | $155.32 | 1.7M |
| 2021-08-12 | 60.30 | $155.34 | 1.6M |
| 2021-08-11 | 59.40 | $155.42 | 2.1M |
| 2021-08-10 | 58.44 | $154.43 | 1.8M |
| 2021-08-09 | 57.44 | $153.71 | 1.9M |
| 2021-08-06 | 56.41 | $154.06 | 1.9M |
| 2021-08-05 | 55.27 | $153.43 | 1.5M |
| 2021-08-04 | 54.08 | $152.28 | 2.3M |
| 2021-08-03 | 52.83 | $153.73 | 2.2M |
| 2021-08-02 | 51.52 | $152.45 | 2.2M |
| 2021-07-30 | 50.02 | $152.68 | 2.1M |
| 2021-07-29 | 48.45 | $153.10 | 2.7M |
| 2021-07-28 | 46.80 | $151.96 | 2.6M |
| 2021-07-27 | 45.06 | $151.88 | 4.3M |
| 2021-07-26 | 43.25 | $152.15 | 2.1M |
| 2021-07-23 | 41.28 | $151.72 | 2.1M |
| 2021-07-22 | 39.22 | $150.47 | 1.7M |
| 2021-07-21 | 37.06 | $150.89 | 1.7M |
| 2021-07-20 | 34.77 | $149.39 | 2.4M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected