Is Reservoir Media, Inc. (RSVR) a Buy, Sell, or Hold?
Enter your email address below for free access to our Reservoir Media, Inc. (RSVR) research center and poll results.
NASDAQ : RSVR
Reservoir Media, Inc.
$10.22 USD
$0.03 (0.29%)
- Volume
- 49.8K
- Average Volume
- 66.07K
- Market Capitalization
- $672.62M
- P/E Ratio
- 78.62
- Dividend Yield
- 0.00%
- Price Target
- $11.50
- Year High
- $13.39
- Year Low
- $7.07
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.41
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
10.16
2026-07-17
Close Price
$10.22
Vol: 49805
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
4.87
Average
7.48
Maximum
10.25
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.16 | $10.22 | 49805 |
| 2026-07-16 | 10.16 | $10.19 | 33700 |
| 2026-07-15 | 10.16 | $10.24 | 81500 |
| 2026-07-14 | 10.16 | $10.15 | 43927 |
| 2026-07-13 | 10.17 | $10.12 | 46318 |
| 2026-07-10 | 10.17 | $10.20 | 28040 |
| 2026-07-09 | 10.19 | $10.19 | 13511 |
| 2026-07-08 | 10.19 | $10.18 | 49834 |
| 2026-07-07 | 10.19 | $10.17 | 48420 |
| 2026-07-06 | 10.19 | $10.07 | 28944 |
| 2026-07-02 | 10.20 | $10.20 | 34346 |
| 2026-07-01 | 10.20 | $10.31 | 52800 |
| 2026-06-30 | 10.19 | $9.89 | 154341 |
| 2026-06-29 | 10.21 | $10.20 | 41200 |
| 2026-06-26 | 10.21 | $10.05 | 233700 |
| 2026-06-25 | 10.22 | $10.08 | 27300 |
| 2026-06-24 | 10.23 | $10.21 | 31400 |
| 2026-06-23 | 10.25 | $10.21 | 25319 |
| 2026-06-22 | 10.25 | $10.15 | 48967 |
| 2026-06-18 | 10.25 | $10.20 | 89700 |
| 2026-06-17 | 10.25 | $10.20 | 41040 |
| 2026-06-16 | 10.24 | $10.21 | 55203 |
| 2026-06-15 | 10.24 | $10.21 | 72600 |
| 2026-06-12 | 10.23 | $10.25 | 36203 |
| 2026-06-11 | 10.23 | $10.26 | 46455 |
| 2026-06-10 | 10.23 | $10.49 | 54839 |
| 2026-06-09 | 10.20 | $10.18 | 61500 |
| 2026-06-08 | 10.19 | $10.16 | 29100 |
| 2026-06-05 | 10.19 | $10.32 | 30300 |
| 2026-06-04 | 10.19 | $10.23 | 59612 |
| 2026-06-03 | 10.19 | $10.14 | 111622 |
| 2026-06-02 | 10.18 | $10.12 | 53400 |
| 2026-06-01 | 10.18 | $10.25 | 121400 |
| 2026-05-29 | 10.17 | $10.32 | 105524 |
| 2026-05-28 | 10.15 | $10.15 | 209300 |
| 2026-05-27 | 10.14 | $10.40 | 73200 |
| 2026-05-26 | 10.12 | $10.47 | 182500 |
| 2026-05-22 | 10.10 | $10.20 | 82921 |
| 2026-05-21 | 10.10 | $10.20 | 39537 |
| 2026-05-20 | 10.09 | $10.16 | 31040 |
| 2026-05-19 | 10.09 | $10.11 | 32235 |
| 2026-05-18 | 10.09 | $10.16 | 59523 |
| 2026-05-15 | 10.08 | $10.11 | 33400 |
| 2026-05-14 | 10.08 | $10.18 | 120500 |
| 2026-05-13 | 10.06 | $10.16 | 33200 |
| 2026-05-12 | 10.05 | $10.05 | 55100 |
| 2026-05-11 | 10.05 | $9.95 | 34600 |
| 2026-05-08 | 10.05 | $10.19 | 23700 |
| 2026-05-07 | 10.05 | $10.18 | 48600 |
| 2026-05-06 | 10.05 | $10.20 | 72600 |
| 2026-05-05 | 10.03 | $10.05 | 20500 |
| 2026-05-04 | 10.01 | $10.01 | 63200 |
| 2026-05-01 | 9.99 | $10.07 | 45400 |
| 2026-04-30 | 9.97 | $10.06 | 153900 |
| 2026-04-29 | 9.95 | $9.81 | 71245 |
| 2026-04-28 | 9.95 | $10.05 | 42026 |
| 2026-04-27 | 9.92 | $10.12 | 108200 |
| 2026-04-24 | 9.88 | $10.13 | 97200 |
| 2026-04-23 | 9.84 | $10.14 | 63000 |
| 2026-04-22 | 9.79 | $10.15 | 138706 |
| 2026-04-21 | 9.75 | $10.01 | 48821 |
| 2026-04-20 | 9.72 | $10.04 | 71300 |
| 2026-04-17 | 9.69 | $10.00 | 91500 |
| 2026-04-16 | 9.66 | $9.91 | 60300 |
| 2026-04-15 | 9.64 | $9.95 | 46334 |
| 2026-04-14 | 9.62 | $9.94 | 50942 |
| 2026-04-13 | 9.62 | $10.05 | 59709 |
| 2026-04-10 | 9.61 | $10.05 | 60726 |
| 2026-04-09 | 9.60 | $10.23 | 140629 |
| 2026-04-08 | 9.58 | $9.88 | 94400 |
| 2026-04-07 | 9.57 | $9.64 | 79300 |
| 2026-04-06 | 9.58 | $9.65 | 42700 |
| 2026-04-02 | 9.60 | $9.66 | 65800 |
| 2026-04-01 | 9.62 | $9.65 | 70500 |
| 2026-03-31 | 9.62 | $9.79 | 203616 |
| 2026-03-30 | 9.58 | $9.50 | 108508 |
| 2026-03-27 | 9.56 | $9.28 | 71915 |
| 2026-03-26 | 9.55 | $9.22 | 46400 |
| 2026-03-25 | 9.53 | $9.29 | 55500 |
| 2026-03-24 | 9.45 | $9.29 | 62900 |
| 2026-03-23 | 9.36 | $9.39 | 59600 |
| 2026-03-20 | 9.26 | $9.37 | 306002 |
| 2026-03-19 | 9.18 | $9.43 | 83652 |
| 2026-03-18 | 9.09 | $9.44 | 115805 |
| 2026-03-17 | 9.00 | $9.69 | 107348 |
| 2026-03-16 | 8.90 | $9.87 | 85500 |
| 2026-03-13 | 8.79 | $9.84 | 90606 |
| 2026-03-12 | 8.68 | $9.79 | 118624 |
| 2026-03-11 | 8.58 | $9.83 | 90311 |
| 2026-03-10 | 8.47 | $9.85 | 237100 |
| 2026-03-09 | 8.36 | $9.85 | 155303 |
| 2026-03-06 | 8.24 | $10.00 | 99905 |
| 2026-03-05 | 8.12 | $9.96 | 159700 |
| 2026-03-04 | 7.99 | $9.75 | 550403 |
| 2026-03-03 | 7.87 | $9.00 | 115041 |
| 2026-03-02 | 7.79 | $9.11 | 84700 |
| 2026-02-27 | 7.71 | $8.97 | 294636 |
| 2026-02-26 | 7.63 | $8.94 | 598302 |
| 2026-02-25 | 7.55 | $7.58 | 46900 |
| 2026-02-24 | 7.54 | $7.49 | 20600 |
| 2026-02-23 | 7.54 | $7.48 | 61714 |
| 2026-02-20 | 7.54 | $7.64 | 70641 |
| 2026-02-19 | 7.54 | $7.71 | 32700 |
| 2026-02-18 | 7.53 | $7.72 | 30000 |
| 2026-02-17 | 7.50 | $7.71 | 31037 |
| 2026-02-13 | 7.49 | $7.65 | 19100 |
| 2026-02-12 | 7.49 | $7.59 | 36725 |
| 2026-02-11 | 7.48 | $7.72 | 27200 |
| 2026-02-10 | 7.47 | $7.71 | 74133 |
| 2026-02-09 | 7.46 | $7.59 | 31300 |
| 2026-02-06 | 7.45 | $7.54 | 37222 |
| 2026-02-05 | 7.44 | $7.46 | 48900 |
| 2026-02-04 | 7.43 | $7.49 | 69435 |
| 2026-02-03 | 7.43 | $7.22 | 55600 |
| 2026-02-02 | 7.44 | $7.42 | 94900 |
| 2026-01-30 | 7.44 | $7.55 | 206226 |
| 2026-01-29 | 7.44 | $7.46 | 46002 |
| 2026-01-28 | 7.44 | $7.34 | 52616 |
| 2026-01-27 | 7.45 | $7.39 | 54200 |
| 2026-01-26 | 7.46 | $7.45 | 36708 |
| 2026-01-23 | 7.46 | $7.43 | 32600 |
| 2026-01-22 | 7.46 | $7.56 | 65900 |
| 2026-01-21 | 7.46 | $7.51 | 69800 |
| 2026-01-20 | 7.46 | $7.26 | 125914 |
| 2026-01-16 | 7.47 | $7.49 | 96100 |
| 2026-01-15 | 7.47 | $7.56 | 31004 |
| 2026-01-14 | 7.47 | $7.49 | 26700 |
| 2026-01-13 | 7.47 | $7.44 | 74142 |
| 2026-01-12 | 7.47 | $7.50 | 31000 |
| 2026-01-09 | 7.48 | $7.38 | 66500 |
| 2026-01-08 | 7.49 | $7.36 | 37200 |
| 2026-01-07 | 7.49 | $7.35 | 49833 |
| 2026-01-06 | 7.49 | $7.38 | 60800 |
| 2026-01-05 | 7.50 | $7.45 | 22031 |
| 2026-01-02 | 7.50 | $7.48 | 62700 |
| 2025-12-31 | 7.50 | $7.57 | 71522 |
| 2025-12-30 | 7.50 | $7.50 | 119721 |
| 2025-12-29 | 7.50 | $7.47 | 52303 |
| 2025-12-26 | 7.50 | $7.50 | 22049 |
| 2025-12-24 | 7.50 | $7.48 | 24700 |
| 2025-12-23 | 7.50 | $7.51 | 85600 |
| 2025-12-22 | 7.48 | $7.50 | 83103 |
| 2025-12-19 | 7.47 | $7.49 | 112907 |
| 2025-12-18 | 7.46 | $7.50 | 69902 |
| 2025-12-17 | 7.46 | $7.49 | 117614 |
| 2025-12-16 | 7.45 | $7.48 | 43920 |
| 2025-12-15 | 7.44 | $7.48 | 53004 |
| 2025-12-12 | 7.43 | $7.61 | 54515 |
| 2025-12-11 | 7.41 | $7.56 | 63100 |
| 2025-12-10 | 7.40 | $7.58 | 136833 |
| 2025-12-09 | 7.38 | $7.50 | 159248 |
| 2025-12-08 | 7.37 | $7.34 | 28000 |
| 2025-12-05 | 7.37 | $7.43 | 25900 |
| 2025-12-04 | 7.37 | $7.53 | 26600 |
| 2025-12-03 | 7.37 | $7.54 | 45540 |
| 2025-12-02 | 7.36 | $7.49 | 149600 |
| 2025-12-01 | 7.35 | $7.44 | 127500 |
| 2025-11-28 | 7.36 | $7.62 | 62900 |
| 2025-11-26 | 7.34 | $7.46 | 92500 |
| 2025-11-25 | 7.34 | $7.39 | 37700 |
| 2025-11-24 | 7.34 | $7.23 | 30535 |
| 2025-11-21 | 7.34 | $7.30 | 93930 |
| 2025-11-20 | 7.35 | $7.22 | 44600 |
| 2025-11-19 | 7.36 | $7.42 | 125400 |
| 2025-11-18 | 7.37 | $7.40 | 116933 |
| 2025-11-17 | 7.39 | $7.26 | 96819 |
| 2025-11-14 | 7.40 | $7.26 | 107500 |
| 2025-11-13 | 7.42 | $7.22 | 69204 |
| 2025-11-12 | 7.44 | $7.29 | 54806 |
| 2025-11-11 | 7.46 | $7.30 | 37626 |
| 2025-11-10 | 7.48 | $7.29 | 43638 |
| 2025-11-07 | 7.50 | $7.37 | 56400 |
| 2025-11-06 | 7.51 | $7.33 | 52218 |
| 2025-11-05 | 7.53 | $7.50 | 48200 |
| 2025-11-04 | 7.54 | $7.41 | 35934 |
| 2025-11-03 | 7.56 | $7.38 | 44700 |
| 2025-10-31 | 7.57 | $7.60 | 122725 |
| 2025-10-30 | 7.58 | $7.26 | 24128 |
| 2025-10-29 | 7.61 | $7.34 | 65039 |
| 2025-10-28 | 7.63 | $7.32 | 76044 |
| 2025-10-27 | 7.68 | $7.28 | 60701 |
| 2025-10-24 | 7.71 | $7.47 | 81135 |
| 2025-10-23 | 7.73 | $7.50 | 160323 |
| 2025-10-22 | 7.74 | $7.69 | 99907 |
| 2025-10-21 | 7.75 | $7.67 | 66829 |
| 2025-10-20 | 7.76 | $7.61 | 58905 |
| 2025-10-17 | 7.77 | $7.52 | 81400 |
| 2025-10-16 | 7.79 | $7.67 | 34700 |
| 2025-10-15 | 7.80 | $7.70 | 17000 |
| 2025-10-14 | 7.81 | $7.69 | 25211 |
| 2025-10-13 | 7.82 | $7.69 | 23900 |
| 2025-10-10 | 7.83 | $7.60 | 59500 |
| 2025-10-09 | 7.84 | $7.69 | 41500 |
| 2025-10-08 | 7.86 | $7.73 | 25808 |
| 2025-10-07 | 7.86 | $7.70 | 51600 |
| 2025-10-06 | 7.87 | $7.73 | 66137 |
| 2025-10-03 | 7.88 | $7.80 | 21300 |
| 2025-10-02 | 7.89 | $7.81 | 31000 |
| 2025-10-01 | 7.89 | $7.81 | 48341 |
| 2025-09-30 | 7.89 | $8.14 | 105000 |
| 2025-09-29 | 7.87 | $7.93 | 42600 |
| 2025-09-26 | 7.87 | $7.87 | 20436 |
| 2025-09-25 | 7.87 | $7.83 | 25300 |
| 2025-09-24 | 7.87 | $7.89 | 46700 |
| 2025-09-23 | 7.87 | $7.81 | 24000 |
| 2025-09-22 | 7.88 | $7.82 | 41043 |
| 2025-09-19 | 7.89 | $7.90 | 225600 |
| 2025-09-18 | 7.88 | $7.94 | 63300 |
| 2025-09-17 | 7.87 | $7.79 | 82323 |
| 2025-09-16 | 7.86 | $7.86 | 31760 |
| 2025-09-15 | 7.85 | $7.95 | 45935 |
| 2025-09-12 | 7.84 | $7.89 | 34200 |
| 2025-09-11 | 7.83 | $8.00 | 76100 |
| 2025-09-10 | 7.82 | $7.80 | 174400 |
| 2025-09-09 | 7.81 | $7.84 | 85120 |
| 2025-09-08 | 7.80 | $7.90 | 34400 |
| 2025-09-05 | 7.79 | $7.93 | 42300 |
| 2025-09-04 | 7.77 | $7.85 | 25200 |
| 2025-09-03 | 7.77 | $7.83 | 26333 |
| 2025-09-02 | 7.75 | $7.82 | 29325 |
| 2025-08-29 | 7.75 | $7.88 | 47804 |
| 2025-08-28 | 7.74 | $7.90 | 32725 |
| 2025-08-27 | 7.75 | $7.85 | 33800 |
| 2025-08-26 | 7.75 | $7.93 | 28114 |
| 2025-08-25 | 7.75 | $7.94 | 24200 |
| 2025-08-22 | 7.76 | $8.06 | 80200 |
| 2025-08-21 | 7.75 | $7.68 | 41747 |
| 2025-08-20 | 7.78 | $7.74 | 174300 |
| 2025-08-19 | 7.79 | $7.63 | 42322 |
| 2025-08-18 | 7.80 | $7.65 | 36008 |
| 2025-08-15 | 7.79 | $7.67 | 66100 |
| 2025-08-14 | 7.78 | $7.62 | 51800 |
| 2025-08-13 | 7.77 | $7.78 | 53418 |
| 2025-08-12 | 7.75 | $7.73 | 68400 |
| 2025-08-11 | 7.74 | $7.70 | 67900 |
| 2025-08-08 | 7.76 | $7.55 | 146300 |
| 2025-08-07 | 7.78 | $7.60 | 158900 |
| 2025-08-06 | 7.80 | $7.79 | 35805 |
| 2025-08-05 | 7.81 | $7.53 | 85000 |
| 2025-08-04 | 7.82 | $7.81 | 35400 |
| 2025-08-01 | 7.81 | $7.70 | 54500 |
| 2025-07-31 | 7.82 | $7.94 | 52100 |
| 2025-07-30 | 7.81 | $7.96 | 38200 |
| 2025-07-29 | 7.80 | $7.97 | 30122 |
| 2025-07-28 | 7.78 | $8.00 | 34309 |
| 2025-07-25 | 7.76 | $8.00 | 32128 |
| 2025-07-24 | 7.74 | $8.23 | 136004 |
| 2025-07-23 | 7.70 | $7.97 | 169500 |
| 2025-07-22 | 7.68 | $7.79 | 69725 |
| 2025-07-21 | 7.67 | $7.54 | 67200 |
| 2025-07-18 | 7.66 | $7.39 | 85546 |
| 2025-07-17 | 7.67 | $7.40 | 76022 |
| 2025-07-16 | 7.67 | $7.35 | 107010 |
| 2025-07-15 | 7.67 | $7.57 | 154413 |
| 2025-07-14 | 7.65 | $8.03 | 532714 |
| 2025-07-11 | 7.62 | $7.99 | 77727 |
| 2025-07-10 | 7.59 | $8.05 | 122914 |
| 2025-07-09 | 7.55 | $7.89 | 39800 |
| 2025-07-08 | 7.52 | $7.72 | 67400 |
| 2025-07-07 | 7.50 | $7.70 | 42700 |
| 2025-07-03 | 7.48 | $7.88 | 18634 |
| 2025-07-02 | 7.45 | $7.73 | 35900 |
| 2025-07-01 | 7.46 | $7.74 | 44526 |
| 2025-06-30 | 7.45 | $7.67 | 75400 |
| 2025-06-27 | 7.46 | $7.62 | 199724 |
| 2025-06-26 | 7.46 | $7.49 | 30423 |
| 2025-06-25 | 7.46 | $7.38 | 31806 |
| 2025-06-24 | 7.48 | $7.61 | 35927 |
| 2025-06-23 | 7.46 | $7.59 | 74300 |
| 2025-06-20 | 7.44 | $7.49 | 62400 |
| 2025-06-18 | 7.43 | $7.47 | 46526 |
| 2025-06-17 | 7.44 | $7.33 | 73131 |
| 2025-06-16 | 7.44 | $7.45 | 72630 |
| 2025-06-13 | 7.44 | $7.22 | 67241 |
| 2025-06-12 | 7.45 | $7.33 | 54300 |
| 2025-06-11 | 7.45 | $7.35 | 84500 |
| 2025-06-10 | 7.45 | $7.30 | 47541 |
| 2025-06-09 | 7.46 | $7.30 | 69800 |
| 2025-06-06 | 7.45 | $7.30 | 102027 |
| 2025-06-05 | 7.46 | $7.30 | 122200 |
| 2025-06-04 | 7.46 | $7.39 | 88530 |
| 2025-06-03 | 7.45 | $7.77 | 82400 |
| 2025-06-02 | 7.42 | $7.63 | 89000 |
| 2025-05-30 | 7.41 | $7.80 | 593449 |
| 2025-05-29 | 7.38 | $7.60 | 79200 |
| 2025-05-28 | 7.38 | $7.59 | 104600 |
| 2025-05-27 | 7.36 | $7.80 | 150000 |
| 2025-05-23 | 7.34 | $7.23 | 31620 |
| 2025-05-22 | 7.33 | $7.21 | 34925 |
| 2025-05-21 | 7.33 | $7.30 | 65907 |
| 2025-05-20 | 7.33 | $7.61 | 74100 |
| 2025-05-19 | 7.30 | $7.40 | 30006 |
| 2025-05-16 | 7.27 | $7.32 | 54821 |
| 2025-05-15 | 7.27 | $7.40 | 25700 |
| 2025-05-14 | 7.25 | $7.30 | 35400 |
| 2025-05-13 | 7.24 | $7.37 | 37800 |
| 2025-05-12 | 7.22 | $7.57 | 28648 |
| 2025-05-09 | 7.20 | $7.20 | 43614 |
| 2025-05-08 | 7.20 | $7.33 | 28500 |
| 2025-05-07 | 7.20 | $7.31 | 59742 |
| 2025-05-06 | 7.19 | $7.16 | 51600 |
| 2025-05-05 | 7.19 | $7.29 | 41745 |
| 2025-05-02 | 7.18 | $7.32 | 34114 |
| 2025-05-01 | 7.17 | $7.34 | 38000 |
| 2025-04-30 | 7.17 | $7.50 | 44500 |
| 2025-04-29 | 7.17 | $7.32 | 32745 |
| 2025-04-28 | 7.18 | $7.24 | 26000 |
| 2025-04-25 | 7.18 | $7.17 | 25800 |
| 2025-04-24 | 7.20 | $7.23 | 36600 |
| 2025-04-23 | 7.20 | $7.14 | 35736 |
| 2025-04-22 | 7.21 | $7.10 | 39635 |
| 2025-04-21 | 7.23 | $6.88 | 52700 |
| 2025-04-17 | 7.25 | $7.13 | 41700 |
| 2025-04-16 | 7.27 | $7.05 | 73800 |
| 2025-04-15 | 7.29 | $7.15 | 18800 |
| 2025-04-14 | 7.30 | $7.06 | 21200 |
| 2025-04-11 | 7.32 | $7.10 | 27400 |
| 2025-04-10 | 7.34 | $7.17 | 26100 |
| 2025-04-09 | 7.35 | $7.41 | 41100 |
| 2025-04-08 | 7.35 | $7.13 | 41800 |
| 2025-04-07 | 7.37 | $7.10 | 32001 |
| 2025-04-04 | 7.39 | $7.05 | 63200 |
| 2025-04-03 | 7.41 | $7.13 | 43400 |
| 2025-04-02 | 7.43 | $7.39 | 28030 |
| 2025-04-01 | 7.43 | $7.40 | 51700 |
| 2025-03-31 | 7.45 | $7.63 | 55741 |
| 2025-03-28 | 7.45 | $7.25 | 19100 |
| 2025-03-27 | 7.47 | $7.44 | 37021 |
| 2025-03-26 | 7.49 | $7.32 | 20700 |
| 2025-03-25 | 7.51 | $7.33 | 23400 |
| 2025-03-24 | 7.54 | $7.45 | 32000 |
| 2025-03-21 | 7.56 | $7.30 | 110715 |
| 2025-03-20 | 7.58 | $7.49 | 43400 |
| 2025-03-19 | 7.60 | $7.50 | 31925 |
| 2025-03-18 | 7.62 | $7.35 | 28613 |
| 2025-03-17 | 7.65 | $7.45 | 23119 |
| 2025-03-14 | 7.68 | $7.44 | 26800 |
| 2025-03-13 | 7.72 | $7.38 | 23000 |
| 2025-03-12 | 7.74 | $7.49 | 115149 |
| 2025-03-11 | 7.77 | $7.44 | 30400 |
| 2025-03-10 | 7.81 | $7.49 | 39800 |
| 2025-03-07 | 7.83 | $7.51 | 35400 |
| 2025-03-06 | 7.87 | $7.54 | 27033 |
| 2025-03-05 | 7.91 | $7.49 | 61700 |
| 2025-03-04 | 7.94 | $7.65 | 84837 |
| 2025-03-03 | 7.95 | $7.60 | 26400 |
| 2025-02-28 | 7.99 | $7.83 | 44700 |
| 2025-02-27 | 8.01 | $7.76 | 20200 |
| 2025-02-26 | 8.04 | $7.78 | 83039 |
| 2025-02-25 | 8.06 | $7.76 | 54226 |
| 2025-02-24 | 8.09 | $7.90 | 25545 |
| 2025-02-21 | 8.10 | $7.70 | 29500 |
| 2025-02-20 | 8.13 | $7.88 | 41400 |
| 2025-02-19 | 8.14 | $7.93 | 48400 |
| 2025-02-18 | 8.15 | $8.00 | 27900 |
| 2025-02-14 | 8.14 | $8.04 | 40521 |
| 2025-02-13 | 8.12 | $8.13 | 42721 |
| 2025-02-12 | 8.11 | $7.96 | 31209 |
| 2025-02-11 | 8.10 | $8.09 | 34747 |
| 2025-02-10 | 8.09 | $8.13 | 24245 |
| 2025-02-07 | 8.08 | $7.96 | 21804 |
| 2025-02-06 | 8.08 | $8.21 | 12021 |
| 2025-02-05 | 8.08 | $8.30 | 33800 |
| 2025-02-04 | 8.08 | $8.13 | 17815 |
| 2025-02-03 | 8.10 | $8.00 | 11843 |
| 2025-01-31 | 8.12 | $8.31 | 86809 |
| 2025-01-30 | 8.16 | $8.31 | 19300 |
| 2025-01-29 | 8.20 | $8.25 | 12400 |
| 2025-01-28 | 8.23 | $8.15 | 18900 |
| 2025-01-27 | 8.27 | $8.38 | 30800 |
| 2025-01-24 | 8.31 | $8.15 | 15818 |
| 2025-01-23 | 8.36 | $8.22 | 20600 |
| 2025-01-22 | 8.41 | $8.13 | 26100 |
| 2025-01-21 | 8.44 | $8.10 | 13300 |
| 2025-01-17 | 8.47 | $7.91 | 48700 |
| 2025-01-16 | 8.53 | $7.64 | 11900 |
| 2025-01-15 | 8.61 | $7.84 | 15800 |
| 2025-01-14 | 8.68 | $7.88 | 15827 |
| 2025-01-13 | 8.74 | $7.77 | 33000 |
| 2025-01-10 | 8.82 | $7.92 | 43700 |
| 2025-01-08 | 8.89 | $8.08 | 13707 |
| 2025-01-07 | 8.95 | $8.22 | 25740 |
| 2025-01-06 | 9.01 | $8.16 | 24000 |
| 2025-01-03 | 9.07 | $8.49 | 23118 |
| 2025-01-02 | 9.12 | $8.54 | 40500 |
| 2024-12-31 | 9.17 | $9.05 | 50847 |
| 2024-12-30 | 9.20 | $9.04 | 15408 |
| 2024-12-27 | 9.22 | $8.86 | 22012 |
| 2024-12-26 | 9.24 | $9.08 | 12300 |
| 2024-12-24 | 9.25 | $9.07 | 14000 |
| 2024-12-23 | 9.25 | $9.10 | 22706 |
| 2024-12-20 | 9.27 | $9.26 | 253000 |
| 2024-12-19 | 9.26 | $8.84 | 39800 |
| 2024-12-18 | 9.26 | $8.56 | 51933 |
| 2024-12-17 | 9.27 | $9.28 | 30601 |
| 2024-12-16 | 9.24 | $9.25 | 63318 |
| 2024-12-13 | 9.22 | $9.05 | 23412 |
| 2024-12-12 | 9.20 | $9.18 | 18330 |
| 2024-12-11 | 9.19 | $9.46 | 21300 |
| 2024-12-10 | 9.16 | $9.28 | 24400 |
| 2024-12-09 | 9.15 | $9.29 | 37700 |
| 2024-12-06 | 9.14 | $9.37 | 57159 |
| 2024-12-05 | 9.12 | $9.30 | 18125 |
| 2024-12-04 | 9.10 | $9.57 | 41500 |
| 2024-12-03 | 9.05 | $9.51 | 34039 |
| 2024-12-02 | 8.99 | $9.62 | 49200 |
| 2024-11-29 | 8.92 | $9.44 | 16700 |
| 2024-11-27 | 8.86 | $9.27 | 32931 |
| 2024-11-26 | 8.83 | $9.29 | 36521 |
| 2024-11-25 | 8.81 | $9.15 | 130200 |
| 2024-11-22 | 8.78 | $9.43 | 40400 |
| 2024-11-21 | 8.74 | $8.99 | 32104 |
| 2024-11-20 | 8.70 | $8.89 | 21800 |
| 2024-11-19 | 8.67 | $8.80 | 23900 |
| 2024-11-18 | 8.67 | $8.70 | 28400 |
| 2024-11-15 | 8.67 | $8.72 | 22705 |
| 2024-11-14 | 8.67 | $8.80 | 20142 |
| 2024-11-13 | 8.68 | $8.88 | 23400 |
| 2024-11-12 | 8.68 | $8.89 | 41841 |
| 2024-11-11 | 8.68 | $9.11 | 38900 |
| 2024-11-08 | 8.67 | $9.00 | 28600 |
| 2024-11-07 | 8.66 | $8.95 | 32900 |
| 2024-11-06 | 8.64 | $8.98 | 116500 |
| 2024-11-05 | 8.61 | $8.49 | 20532 |
| 2024-11-04 | 8.58 | $8.33 | 19516 |
| 2024-11-01 | 8.55 | $8.25 | 24300 |
| 2024-10-31 | 8.52 | $8.33 | 32100 |
| 2024-10-30 | 8.48 | $8.66 | 44246 |
| 2024-10-29 | 8.43 | $8.79 | 16733 |
| 2024-10-28 | 8.37 | $8.65 | 16900 |
| 2024-10-25 | 8.34 | $8.55 | 47700 |
| 2024-10-24 | 8.31 | $8.15 | 50700 |
| 2024-10-23 | 8.29 | $8.45 | 29100 |
| 2024-10-22 | 8.25 | $8.64 | 14712 |
| 2024-10-21 | 8.20 | $8.70 | 28631 |
| 2024-10-18 | 8.14 | $8.85 | 14300 |
| 2024-10-17 | 8.08 | $8.93 | 12822 |
| 2024-10-16 | 8.02 | $8.98 | 56900 |
| 2024-10-15 | 7.96 | $8.87 | 52500 |
| 2024-10-14 | 7.90 | $8.93 | 124600 |
| 2024-10-11 | 7.85 | $8.73 | 43544 |
| 2024-10-10 | 7.80 | $8.59 | 50800 |
| 2024-10-09 | 7.75 | $8.27 | 61729 |
| 2024-10-08 | 7.71 | $7.98 | 28600 |
| 2024-10-07 | 7.69 | $7.68 | 28200 |
| 2024-10-04 | 7.67 | $7.59 | 13548 |
| 2024-10-03 | 7.66 | $7.55 | 17120 |
| 2024-10-02 | 7.66 | $7.68 | 10900 |
| 2024-10-01 | 7.64 | $7.63 | 27327 |
| 2024-09-30 | 7.63 | $8.11 | 46000 |
| 2024-09-27 | 7.61 | $7.83 | 13500 |
| 2024-09-26 | 7.61 | $7.71 | 17918 |
| 2024-09-25 | 7.61 | $7.81 | 16000 |
| 2024-09-24 | 7.61 | $7.67 | 16400 |
| 2024-09-23 | 7.61 | $7.47 | 48633 |
| 2024-09-20 | 7.62 | $7.50 | 123537 |
| 2024-09-19 | 7.62 | $7.89 | 23400 |
| 2024-09-18 | 7.59 | $7.69 | 25300 |
| 2024-09-17 | 7.58 | $7.77 | 25400 |
| 2024-09-16 | 7.56 | $7.86 | 17700 |
| 2024-09-13 | 7.54 | $7.72 | 19500 |
| 2024-09-12 | 7.52 | $7.58 | 14400 |
| 2024-09-11 | 7.50 | $7.48 | 14400 |
| 2024-09-10 | 7.50 | $7.48 | 16204 |
| 2024-09-09 | 7.48 | $7.43 | 28700 |
| 2024-09-06 | 7.46 | $7.33 | 31745 |
| 2024-09-05 | 7.45 | $7.51 | 24100 |
| 2024-09-04 | 7.44 | $7.41 | 16300 |
| 2024-09-03 | 7.42 | $7.36 | 24015 |
| 2024-08-30 | 7.42 | $7.76 | 29036 |
| 2024-08-29 | 7.40 | $7.74 | 32400 |
| 2024-08-28 | 7.39 | $7.72 | 16300 |
| 2024-08-27 | 7.40 | $7.76 | 11900 |
| 2024-08-26 | 7.43 | $7.77 | 19734 |
| 2024-08-23 | 7.46 | $7.65 | 43409 |
| 2024-08-22 | 7.51 | $7.41 | 31900 |
| 2024-08-21 | 7.57 | $7.44 | 22400 |
| 2024-08-20 | 7.60 | $7.39 | 13623 |
| 2024-08-19 | 7.64 | $7.45 | 22300 |
| 2024-08-16 | 7.66 | $7.35 | 54744 |
| 2024-08-15 | 7.68 | $7.32 | 21733 |
| 2024-08-14 | 7.70 | $7.31 | 66900 |
| 2024-08-13 | 7.74 | $7.33 | 32800 |
| 2024-08-12 | 7.78 | $7.13 | 41400 |
| 2024-08-09 | 7.81 | $7.12 | 25044 |
| 2024-08-08 | 7.83 | $7.14 | 25500 |
| 2024-08-07 | 7.85 | $7.19 | 39245 |
| 2024-08-06 | 7.85 | $7.10 | 62039 |
| 2024-08-05 | 7.86 | $7.23 | 53417 |
| 2024-08-02 | 7.86 | $7.38 | 51004 |
| 2024-08-01 | 7.87 | $7.58 | 38100 |
| 2024-07-31 | 7.86 | $7.96 | 51500 |
| 2024-07-30 | 7.85 | $8.31 | 84700 |
| 2024-07-29 | 7.82 | $8.39 | 29247 |
| 2024-07-26 | 7.79 | $8.61 | 44440 |
| 2024-07-25 | 7.72 | $8.63 | 91239 |
| 2024-07-24 | 7.64 | $8.12 | 88013 |
| 2024-07-23 | 7.58 | $8.13 | 52644 |
| 2024-07-22 | 7.53 | $7.88 | 29474 |
| 2024-07-19 | 7.49 | $7.73 | 34006 |
| 2024-07-18 | 7.45 | $7.72 | 46582 |
| 2024-07-17 | 7.42 | $8.07 | 53275 |
| 2024-07-16 | 7.37 | $8.08 | 70538 |
| 2024-07-15 | 7.33 | $7.81 | 47037 |
| 2024-07-12 | 7.30 | $7.53 | 41963 |
| 2024-07-11 | 7.29 | $7.50 | 51244 |
| 2024-07-10 | 7.29 | $7.26 | 45082 |
| 2024-07-09 | 7.31 | $7.22 | 36683 |
| 2024-07-08 | 7.34 | $7.35 | 42899 |
| 2024-07-05 | 7.36 | $7.43 | 13879 |
| 2024-07-03 | 7.39 | $7.52 | 11792 |
| 2024-07-02 | 7.41 | $7.69 | 29319 |
| 2024-07-01 | 7.43 | $7.67 | 71179 |
| 2024-06-28 | 7.45 | $7.90 | 325833 |
| 2024-06-27 | 7.47 | $7.21 | 93954 |
| 2024-06-26 | 7.49 | $6.97 | 55013 |
| 2024-06-25 | 7.54 | $7.00 | 168211 |
| 2024-06-24 | 7.58 | $7.00 | 170520 |
| 2024-06-21 | 7.62 | $7.06 | 189402 |
| 2024-06-20 | 7.67 | $6.99 | 238330 |
| 2024-06-18 | 7.73 | $7.06 | 174775 |
| 2024-06-17 | 7.79 | $7.23 | 44085 |
| 2024-06-14 | 7.85 | $7.21 | 49346 |
| 2024-06-13 | 7.91 | $7.21 | 65041 |
| 2024-06-12 | 7.97 | $7.30 | 54290 |
| 2024-06-11 | 8.02 | $7.47 | 42501 |
| 2024-06-10 | 8.08 | $7.71 | 47578 |
| 2024-06-07 | 8.11 | $7.82 | 80313 |
| 2024-06-06 | 8.14 | $7.77 | 26398 |
| 2024-06-05 | 8.18 | $8.08 | 208397 |
| 2024-06-04 | 8.20 | $7.93 | 557480 |
| 2024-06-03 | 8.23 | $7.98 | 56141 |
| 2024-05-31 | 8.26 | $8.04 | 71709 |
| 2024-05-30 | 8.29 | $8.27 | 46532 |
| 2024-05-29 | 8.31 | $7.79 | 41620 |
| 2024-05-28 | 8.37 | $7.80 | 48921 |
| 2024-05-24 | 8.43 | $7.85 | 33970 |
| 2024-05-23 | 8.49 | $7.83 | 55663 |
| 2024-05-22 | 8.53 | $8.02 | 27934 |
| 2024-05-21 | 8.54 | $8.13 | 42010 |
| 2024-05-20 | 8.55 | $8.32 | 20792 |
| 2024-05-17 | 8.55 | $8.40 | 25348 |
| 2024-05-16 | 8.53 | $8.41 | 27664 |
| 2024-05-15 | 8.51 | $8.44 | 18805 |
| 2024-05-14 | 8.46 | $8.40 | 30955 |
| 2024-05-13 | 8.42 | $8.55 | 15250 |
| 2024-05-10 | 8.37 | $8.38 | 29241 |
| 2024-05-09 | 8.34 | $8.40 | 292899 |
| 2024-05-08 | 8.32 | $8.51 | 36021 |
| 2024-05-07 | 8.29 | $8.57 | 80459 |
| 2024-05-06 | 8.26 | $8.50 | 40644 |
| 2024-05-03 | 8.24 | $8.56 | 31694 |
| 2024-05-02 | 8.21 | $8.71 | 30885 |
| 2024-05-01 | 8.18 | $8.67 | 189522 |
| 2024-04-30 | 8.15 | $8.95 | 69791 |
| 2024-04-29 | 8.10 | $9.03 | 68147 |
| 2024-04-26 | 8.05 | $9.10 | 142004 |
| 2024-04-25 | 7.99 | $8.54 | 76927 |
| 2024-04-24 | 7.96 | $8.30 | 183975 |
| 2024-04-23 | 7.92 | $8.29 | 19383 |
| 2024-04-22 | 7.88 | $8.25 | 137391 |
| 2024-04-19 | 7.85 | $8.00 | 171212 |
| 2024-04-18 | 7.82 | $7.95 | 73548 |
| 2024-04-17 | 7.80 | $7.60 | 19774 |
| 2024-04-16 | 7.80 | $7.53 | 60920 |
| 2024-04-15 | 7.79 | $7.53 | 118183 |
| 2024-04-12 | 7.79 | $7.77 | 30262 |
| 2024-04-11 | 7.78 | $7.99 | 24409 |
| 2024-04-10 | 7.75 | $7.98 | 45222 |
| 2024-04-09 | 7.72 | $7.94 | 23082 |
| 2024-04-08 | 7.69 | $8.07 | 34365 |
| 2024-04-05 | 7.65 | $8.03 | 24743 |
| 2024-04-04 | 7.61 | $8.12 | 61243 |
| 2024-04-03 | 7.57 | $8.02 | 45044 |
| 2024-04-02 | 7.54 | $7.86 | 77367 |
| 2024-04-01 | 7.51 | $8.08 | 113552 |
| 2024-03-28 | 7.47 | $7.93 | 22839 |
| 2024-03-27 | 7.44 | $7.92 | 54694 |
| 2024-03-26 | 7.40 | $7.60 | 70681 |
| 2024-03-25 | 7.38 | $7.50 | 105957 |
| 2024-03-22 | 7.36 | $7.52 | 49830 |
| 2024-03-21 | 7.33 | $7.53 | 71745 |
| 2024-03-20 | 7.31 | $7.50 | 38450 |
| 2024-03-19 | 7.28 | $7.49 | 25051 |
| 2024-03-18 | 7.26 | $7.50 | 43865 |
| 2024-03-15 | 7.23 | $7.50 | 118463 |
| 2024-03-14 | 7.20 | $7.42 | 36980 |
| 2024-03-13 | 7.17 | $7.45 | 44388 |
| 2024-03-12 | 7.12 | $7.35 | 21219 |
| 2024-03-11 | 7.09 | $7.32 | 17382 |
| 2024-03-08 | 7.05 | $7.34 | 16280 |
| 2024-03-07 | 6.99 | $7.34 | 37742 |
| 2024-03-06 | 6.92 | $7.31 | 38406 |
| 2024-03-05 | 6.90 | $7.34 | 110687 |
| 2024-03-04 | 6.87 | $7.28 | 55094 |
| 2024-03-01 | 6.85 | $7.33 | 96842 |
| 2024-02-29 | 6.83 | $7.22 | 133605 |
| 2024-02-28 | 6.82 | $7.10 | 58099 |
| 2024-02-27 | 6.82 | $7.17 | 95348 |
| 2024-02-26 | 6.81 | $7.10 | 64824 |
| 2024-02-23 | 6.81 | $7.05 | 42829 |
| 2024-02-22 | 6.81 | $7.04 | 40392 |
| 2024-02-21 | 6.81 | $7.03 | 59703 |
| 2024-02-20 | 6.82 | $7.00 | 62051 |
| 2024-02-16 | 6.82 | $6.96 | 52655 |
| 2024-02-15 | 6.83 | $6.88 | 31196 |
| 2024-02-14 | 6.83 | $6.75 | 33746 |
| 2024-02-13 | 6.84 | $6.55 | 81584 |
| 2024-02-12 | 6.87 | $6.75 | 53605 |
| 2024-02-09 | 6.88 | $6.41 | 37553 |
| 2024-02-08 | 6.91 | $6.14 | 145774 |
| 2024-02-07 | 6.96 | $6.01 | 64436 |
| 2024-02-06 | 7.01 | $6.84 | 21348 |
| 2024-02-05 | 7.02 | $6.77 | 30539 |
| 2024-02-02 | 7.03 | $6.90 | 38290 |
| 2024-02-01 | 7.04 | $6.92 | 17470 |
| 2024-01-31 | 7.04 | $7.00 | 64114 |
| 2024-01-30 | 7.04 | $7.07 | 65035 |
| 2024-01-29 | 7.05 | $7.10 | 47139 |
| 2024-01-26 | 7.05 | $7.05 | 23415 |
| 2024-01-25 | 7.05 | $7.01 | 89724 |
| 2024-01-24 | 7.06 | $7.08 | 37285 |
| 2024-01-23 | 7.05 | $7.11 | 30531 |
| 2024-01-22 | 7.05 | $7.10 | 47930 |
| 2024-01-19 | 7.04 | $7.09 | 27643 |
| 2024-01-18 | 7.04 | $7.00 | 23384 |
| 2024-01-17 | 7.04 | $6.95 | 62228 |
| 2024-01-16 | 7.03 | $7.00 | 82219 |
| 2024-01-12 | 7.02 | $7.03 | 40648 |
| 2024-01-11 | 6.99 | $7.03 | 90792 |
| 2024-01-10 | 6.94 | $7.10 | 28099 |
| 2024-01-09 | 6.88 | $7.02 | 64071 |
| 2024-01-08 | 6.83 | $7.08 | 32769 |
| 2024-01-05 | 6.77 | $7.01 | 80481 |
| 2024-01-04 | 6.72 | $7.00 | 65990 |
| 2024-01-03 | 6.67 | $6.94 | 75571 |
| 2024-01-02 | 6.62 | $7.09 | 28361 |
| 2023-12-29 | 6.57 | $7.13 | 32201 |
| 2023-12-28 | 6.52 | $7.13 | 138041 |
| 2023-12-27 | 6.46 | $7.09 | 74396 |
| 2023-12-26 | 6.39 | $7.14 | 30751 |
| 2023-12-22 | 6.33 | $7.02 | 14623 |
| 2023-12-21 | 6.28 | $6.99 | 363062 |
| 2023-12-20 | 6.23 | $7.00 | 43941 |
| 2023-12-19 | 6.18 | $7.01 | 53773 |
| 2023-12-18 | 6.13 | $6.97 | 95192 |
| 2023-12-15 | 6.09 | $6.82 | 176379 |
| 2023-12-14 | 6.04 | $6.89 | 54059 |
| 2023-12-13 | 5.99 | $6.41 | 196019 |
| 2023-12-12 | 5.97 | $6.00 | 78134 |
| 2023-12-11 | 5.96 | $5.92 | 190698 |
| 2023-12-08 | 5.95 | $5.93 | 39342 |
| 2023-12-07 | 5.93 | $5.90 | 53956 |
| 2023-12-06 | 5.93 | $5.92 | 93442 |
| 2023-12-05 | 5.94 | $6.00 | 76987 |
| 2023-12-04 | 5.92 | $6.08 | 57436 |
| 2023-12-01 | 5.91 | $6.04 | 59947 |
| 2023-11-30 | 5.90 | $6.05 | 50985 |
| 2023-11-29 | 5.88 | $5.98 | 28536 |
| 2023-11-28 | 5.86 | $5.80 | 32086 |
| 2023-11-27 | 5.85 | $5.94 | 43505 |
| 2023-11-24 | 5.82 | $6.00 | 32609 |
| 2023-11-22 | 5.79 | $6.01 | 40257 |
| 2023-11-21 | 5.77 | $5.98 | 29662 |
| 2023-11-20 | 5.76 | $6.05 | 40242 |
| 2023-11-17 | 5.74 | $6.00 | 54332 |
| 2023-11-16 | 5.72 | $5.89 | 34819 |
| 2023-11-15 | 5.72 | $5.90 | 49021 |
| 2023-11-14 | 5.73 | $6.04 | 74203 |
| 2023-11-13 | 5.73 | $5.73 | 50354 |
| 2023-11-10 | 5.74 | $5.69 | 45635 |
| 2023-11-09 | 5.75 | $5.66 | 38259 |
| 2023-11-08 | 5.76 | $5.87 | 33634 |
| 2023-11-07 | 5.76 | $6.03 | 46854 |
| 2023-11-06 | 5.76 | $5.67 | 21026 |
| 2023-11-03 | 5.79 | $5.95 | 35420 |
| 2023-11-02 | 5.80 | $5.72 | 25078 |
| 2023-11-01 | 5.82 | $5.69 | 44435 |
| 2023-10-31 | 5.83 | $5.63 | 19024 |
| 2023-10-30 | 5.85 | $5.51 | 27033 |
| 2023-10-27 | 5.87 | $5.31 | 37653 |
| 2023-10-26 | 5.91 | $5.51 | 25265 |
| 2023-10-25 | 5.94 | $5.60 | 11344 |
| 2023-10-24 | 5.96 | $5.72 | 31403 |
| 2023-10-23 | 5.96 | $5.61 | 26774 |
| 2023-10-20 | 5.97 | $5.70 | 28216 |
| 2023-10-19 | 5.98 | $5.90 | 25544 |
| 2023-10-18 | 5.98 | $5.97 | 26838 |
| 2023-10-17 | 5.97 | $6.06 | 58811 |
| 2023-10-16 | 5.96 | $5.97 | 25407 |
| 2023-10-13 | 5.96 | $5.83 | 45796 |
| 2023-10-12 | 5.96 | $5.88 | 34131 |
| 2023-10-11 | 5.96 | $5.92 | 148979 |
| 2023-10-10 | 5.95 | $6.09 | 23834 |
| 2023-10-09 | 5.93 | $6.13 | 41817 |
| 2023-10-06 | 5.91 | $6.24 | 37607 |
| 2023-10-05 | 5.88 | $6.10 | 43064 |
| 2023-10-04 | 5.84 | $5.98 | 628588 |
| 2023-10-03 | 5.81 | $6.00 | 50479 |
| 2023-10-02 | 5.78 | $5.97 | 28712 |
| 2023-09-29 | 5.76 | $6.10 | 53444 |
| 2023-09-28 | 5.72 | $6.00 | 38263 |
| 2023-09-27 | 5.70 | $5.93 | 84319 |
| 2023-09-26 | 5.67 | $5.85 | 43469 |
| 2023-09-25 | 5.64 | $5.85 | 23704 |
| 2023-09-22 | 5.62 | $5.85 | 33479 |
| 2023-09-21 | 5.59 | $5.85 | 42518 |
| 2023-09-20 | 5.57 | $5.85 | 47276 |
| 2023-09-19 | 5.55 | $5.88 | 44034 |
| 2023-09-18 | 5.52 | $5.88 | 37204 |
| 2023-09-15 | 5.49 | $5.85 | 194550 |
| 2023-09-14 | 5.47 | $5.85 | 119887 |
| 2023-09-13 | 5.44 | $5.72 | 47336 |
| 2023-09-12 | 5.42 | $5.72 | 61904 |
| 2023-09-11 | 5.41 | $5.70 | 87914 |
| 2023-09-08 | 5.39 | $5.71 | 129589 |
| 2023-09-07 | 5.37 | $5.31 | 172707 |
| 2023-09-06 | 5.37 | $5.36 | 71724 |
| 2023-09-05 | 5.36 | $5.42 | 128723 |
| 2023-09-01 | 5.36 | $5.44 | 47740 |
| 2023-08-31 | 5.36 | $5.45 | 57056 |
| 2023-08-30 | 5.36 | $5.43 | 61423 |
| 2023-08-29 | 5.35 | $5.38 | 42616 |
| 2023-08-28 | 5.36 | $5.39 | 53456 |
| 2023-08-25 | 5.36 | $5.33 | 30832 |
| 2023-08-24 | 5.37 | $5.34 | 33852 |
| 2023-08-23 | 5.37 | $5.39 | 118745 |
| 2023-08-22 | 5.38 | $5.39 | 173029 |
| 2023-08-21 | 5.38 | $5.36 | 183044 |
| 2023-08-18 | 5.38 | $5.31 | 275233 |
| 2023-08-17 | 5.39 | $5.35 | 177438 |
| 2023-08-16 | 5.41 | $5.39 | 256230 |
| 2023-08-15 | 5.43 | $5.31 | 91379 |
| 2023-08-14 | 5.46 | $5.35 | 362612 |
| 2023-08-11 | 5.48 | $5.36 | 690872 |
| 2023-08-10 | 5.51 | $5.26 | 89844 |
| 2023-08-09 | 5.55 | $5.31 | 134963 |
| 2023-08-08 | 5.58 | $5.31 | 138590 |
| 2023-08-07 | 5.61 | $5.34 | 189043 |
| 2023-08-04 | 5.63 | $5.44 | 109532 |
| 2023-08-03 | 5.66 | $5.36 | 20413 |
| 2023-08-02 | 5.69 | $5.41 | 59224 |
| 2023-08-01 | 5.72 | $5.48 | 42358 |
| 2023-07-31 | 5.75 | $5.46 | 93714 |
| 2023-07-28 | 5.77 | $5.44 | 29368 |
| 2023-07-27 | 5.80 | $5.44 | 73646 |
| 2023-07-26 | 5.83 | $5.53 | 63772 |
| 2023-07-25 | 5.85 | $5.45 | 175417 |
| 2023-07-24 | 5.88 | $5.29 | 126237 |
| 2023-07-21 | 5.92 | $5.54 | 104866 |
| 2023-07-20 | 5.94 | $5.64 | 28374 |
| 2023-07-19 | 5.96 | $5.82 | 108483 |
| 2023-07-18 | 5.97 | $5.87 | 45831 |
| 2023-07-17 | 5.99 | $5.92 | 44510 |
| 2023-07-14 | 6.01 | $5.92 | 24823 |
| 2023-07-13 | 6.04 | $5.95 | 49156 |
| 2023-07-12 | 6.07 | $5.95 | 68439 |
| 2023-07-11 | 6.10 | $5.90 | 283056 |
| 2023-07-10 | 6.13 | $5.82 | 74865 |
| 2023-07-07 | 6.16 | $5.97 | 46073 |
| 2023-07-06 | 6.18 | $6.04 | 61858 |
| 2023-07-05 | 6.21 | $6.06 | 72143 |
| 2023-07-03 | 6.22 | $5.93 | 6978 |
| 2023-06-30 | 6.25 | $6.02 | 131949 |
| 2023-06-29 | 6.28 | $5.96 | 82467 |
| 2023-06-28 | 6.30 | $5.97 | 40428 |
| 2023-06-27 | 6.33 | $5.98 | 38475 |
| 2023-06-26 | 6.37 | $6.00 | 44314 |
| 2023-06-23 | 6.40 | $6.05 | 647549 |
| 2023-06-22 | 6.42 | $6.01 | 125702 |
| 2023-06-21 | 6.45 | $6.07 | 164022 |
| 2023-06-20 | 6.48 | $6.00 | 150724 |
| 2023-06-16 | 6.51 | $6.24 | 115323 |
| 2023-06-15 | 6.53 | $6.44 | 46024 |
| 2023-06-14 | 6.54 | $6.43 | 40919 |
| 2023-06-13 | 6.54 | $6.60 | 530788 |
| 2023-06-12 | 6.51 | $6.48 | 31543 |
| 2023-06-09 | 6.50 | $6.47 | 28227 |
| 2023-06-08 | 6.48 | $6.46 | 24056 |
| 2023-06-07 | 6.47 | $6.47 | 95408 |
| 2023-06-06 | 6.45 | $6.56 | 42212 |
| 2023-06-05 | 6.44 | $6.34 | 77668 |
| 2023-06-02 | 6.44 | $6.54 | 49367 |
| 2023-06-01 | 6.43 | $6.45 | 70202 |
| 2023-05-31 | 6.42 | $6.51 | 54026 |
| 2023-05-30 | 6.41 | $6.58 | 34079 |
| 2023-05-26 | 6.41 | $6.63 | 28934 |
| 2023-05-25 | 6.41 | $6.61 | 16415 |
| 2023-05-24 | 6.41 | $6.59 | 26406 |
| 2023-05-23 | 6.39 | $6.60 | 42136 |
| 2023-05-22 | 6.36 | $6.61 | 54247 |
| 2023-05-19 | 6.33 | $6.59 | 37632 |
| 2023-05-18 | 6.30 | $6.63 | 46774 |
| 2023-05-17 | 6.28 | $6.59 | 77659 |
| 2023-05-16 | 6.26 | $6.40 | 135165 |
| 2023-05-15 | 6.25 | $6.14 | 58252 |
| 2023-05-12 | 6.26 | $6.20 | 15802 |
| 2023-05-11 | 6.26 | $6.16 | 57173 |
| 2023-05-10 | 6.28 | $6.14 | 45699 |
| 2023-05-09 | 6.27 | $6.17 | 22070 |
| 2023-05-08 | 6.27 | $6.25 | 68067 |
| 2023-05-05 | 6.27 | $6.40 | 33994 |
| 2023-05-04 | 6.27 | $6.28 | 42611 |
| 2023-05-03 | 6.27 | $6.40 | 140519 |
| 2023-05-02 | 6.28 | $6.30 | 96600 |
| 2023-05-01 | 6.29 | $6.59 | 105672 |
| 2023-04-28 | 6.29 | $6.64 | 86827 |
| 2023-04-27 | 6.27 | $6.49 | 137456 |
| 2023-04-26 | 6.25 | $6.14 | 2.0M |
| 2023-04-25 | 6.24 | $5.98 | 100015 |
| 2023-04-24 | 6.25 | $6.01 | 78598 |
| 2023-04-21 | 6.25 | $6.05 | 57350 |
| 2023-04-20 | 6.26 | $6.21 | 61487 |
| 2023-04-19 | 6.25 | $6.19 | 38706 |
| 2023-04-18 | 6.26 | $6.25 | 22214 |
| 2023-04-17 | 6.25 | $6.30 | 59087 |
| 2023-04-14 | 6.25 | $6.24 | 28976 |
| 2023-04-13 | 6.23 | $6.47 | 1.8M |
| 2023-04-12 | 6.21 | $6.02 | 38705 |
| 2023-04-11 | 6.20 | $6.25 | 43946 |
| 2023-04-10 | 6.18 | $6.23 | 316227 |
| 2023-04-06 | 6.18 | $6.34 | 57826 |
| 2023-04-05 | 6.17 | $6.37 | 30553 |
| 2023-04-04 | 6.19 | $6.47 | 62209 |
| 2023-04-03 | 6.19 | $6.57 | 63854 |
| 2023-03-31 | 6.20 | $6.52 | 89593 |
| 2023-03-30 | 6.19 | $6.20 | 38126 |
| 2023-03-29 | 6.22 | $6.12 | 51416 |
| 2023-03-28 | 6.24 | $6.08 | 23921 |
| 2023-03-27 | 6.28 | $6.07 | 17101 |
| 2023-03-24 | 6.31 | $6.08 | 25410 |
| 2023-03-23 | 6.34 | $6.16 | 72441 |
| 2023-03-22 | 6.36 | $6.14 | 31225 |
| 2023-03-21 | 6.38 | $6.28 | 37574 |
| 2023-03-20 | 6.40 | $6.14 | 24880 |
| 2023-03-17 | 6.45 | $6.15 | 93215 |
| 2023-03-16 | 6.49 | $6.00 | 156523 |
| 2023-03-15 | 6.55 | $5.96 | 223921 |
| 2023-03-14 | 6.61 | $5.95 | 133014 |
| 2023-03-13 | 6.67 | $5.80 | 192475 |
| 2023-03-10 | 6.74 | $6.14 | 21666 |
| 2023-03-09 | 6.80 | $6.29 | 22856 |
| 2023-03-08 | 6.85 | $6.59 | 30926 |
| 2023-03-07 | 6.88 | $6.64 | 17703 |
| 2023-03-06 | 6.92 | $6.59 | 28518 |
| 2023-03-03 | 6.95 | $6.51 | 79566 |
| 2023-03-02 | 6.99 | $6.61 | 63002 |
| 2023-03-01 | 7.01 | $6.66 | 19580 |
| 2023-02-28 | 7.03 | $6.76 | 122832 |
| 2023-02-27 | 7.04 | $6.72 | 67779 |
| 2023-02-24 | 7.06 | $6.63 | 39962 |
| 2023-02-23 | 7.08 | $6.63 | 40034 |
| 2023-02-22 | 7.10 | $6.58 | 64098 |
| 2023-02-21 | 7.12 | $6.70 | 45913 |
| 2023-02-17 | 7.13 | $6.99 | 25934 |
| 2023-02-16 | 7.12 | $7.06 | 186518 |
| 2023-02-15 | 7.11 | $7.20 | 82405 |
| 2023-02-14 | 7.10 | $7.24 | 83682 |
| 2023-02-13 | 7.08 | $7.07 | 159164 |
| 2023-02-10 | 7.06 | $7.21 | 45148 |
| 2023-02-09 | 7.02 | $7.27 | 150832 |
| 2023-02-08 | 6.98 | $7.24 | 255903 |
| 2023-02-07 | 6.94 | $7.35 | 160108 |
| 2023-02-06 | 6.90 | $7.31 | 102992 |
| 2023-02-03 | 6.85 | $7.26 | 71058 |
| 2023-02-02 | 6.79 | $7.22 | 143731 |
| 2023-02-01 | 6.73 | $7.12 | 116198 |
| 2023-01-31 | 6.69 | $7.04 | 83211 |
| 2023-01-30 | 6.63 | $7.05 | 37512 |
| 2023-01-27 | 6.58 | $7.05 | 71594 |
| 2023-01-26 | 6.50 | $7.00 | 19809 |
| 2023-01-25 | 6.45 | $6.99 | 60761 |
| 2023-01-24 | 6.39 | $6.93 | 46652 |
| 2023-01-23 | 6.34 | $6.91 | 86019 |
| 2023-01-20 | 6.30 | $6.94 | 65743 |
| 2023-01-19 | 6.26 | $6.87 | 53970 |
| 2023-01-18 | 6.23 | $6.87 | 58404 |
| 2023-01-17 | 6.23 | $6.86 | 99722 |
| 2023-01-13 | 6.22 | $6.64 | 77492 |
| 2023-01-12 | 6.21 | $6.52 | 37603 |
| 2023-01-11 | 6.22 | $6.39 | 38378 |
| 2023-01-10 | 6.21 | $6.42 | 66342 |
| 2023-01-09 | 6.19 | $6.54 | 79970 |
| 2023-01-06 | 6.17 | $6.43 | 48415 |
| 2023-01-05 | 6.16 | $6.06 | 39732 |
| 2023-01-04 | 6.18 | $6.05 | 17291 |
| 2023-01-03 | 6.20 | $6.15 | 16879 |
| 2022-12-30 | 6.22 | $5.97 | 34286 |
| 2022-12-29 | 6.24 | $5.94 | 57268 |
| 2022-12-28 | 6.26 | $5.57 | 66170 |
| 2022-12-27 | 6.29 | $6.00 | 55593 |
| 2022-12-23 | 6.29 | $5.70 | 24252 |
| 2022-12-22 | 6.31 | $6.03 | 35246 |
| 2022-12-21 | 6.31 | $6.11 | 69578 |
| 2022-12-20 | 6.31 | $6.14 | 39323 |
| 2022-12-19 | 6.30 | $6.28 | 50801 |
| 2022-12-16 | 6.29 | $6.78 | 163643 |
| 2022-12-15 | 6.25 | $6.70 | 58668 |
| 2022-12-14 | 6.22 | $6.50 | 126827 |
| 2022-12-13 | 6.21 | $6.61 | 77529 |
| 2022-12-12 | 6.18 | $6.12 | 36638 |
| 2022-12-09 | 6.17 | $6.12 | 22600 |
| 2022-12-08 | 6.13 | $6.19 | 12927 |
| 2022-12-07 | 6.08 | $6.25 | 8985 |
| 2022-12-06 | 6.05 | $6.40 | 39627 |
| 2022-12-05 | 6.03 | $6.49 | 91263 |
| 2022-12-02 | 6.00 | $6.56 | 82135 |
| 2022-12-01 | 5.95 | $6.37 | 37717 |
| 2022-11-30 | 5.91 | $6.32 | 75883 |
| 2022-11-29 | 5.89 | $6.14 | 24740 |
| 2022-11-28 | 5.88 | $6.04 | 32442 |
| 2022-11-25 | 5.86 | $6.00 | 14196 |
| 2022-11-23 | 5.82 | $6.12 | 30361 |
| 2022-11-22 | 5.79 | $6.10 | 90104 |
| 2022-11-21 | 5.74 | $5.99 | 19359 |
| 2022-11-18 | 5.71 | $6.07 | 62223 |
| 2022-11-17 | 5.66 | $5.94 | 37392 |
| 2022-11-16 | 5.60 | $6.08 | 105141 |
| 2022-11-15 | 5.54 | $6.37 | 79100 |
| 2022-11-14 | 5.46 | $6.02 | 77636 |
| 2022-11-11 | 5.39 | $5.76 | 35655 |
| 2022-11-10 | 5.33 | $5.42 | 85662 |
| 2022-11-09 | 5.30 | $5.24 | 50563 |
| 2022-11-08 | 5.27 | $5.64 | 52587 |
| 2022-11-07 | 5.21 | $6.02 | 35822 |
| 2022-11-04 | 5.14 | $5.77 | 28093 |
| 2022-11-03 | 5.10 | $5.53 | 38370 |
| 2022-11-02 | 5.07 | $5.68 | 60205 |
| 2022-11-01 | 5.04 | $5.92 | 85122 |
| 2022-10-31 | 4.99 | $5.80 | 68648 |
| 2022-10-28 | 4.96 | $5.71 | 87499 |
| 2022-10-27 | 4.91 | $5.31 | 48576 |
| 2022-10-26 | 4.90 | $5.34 | 53854 |
| 2022-10-25 | 4.89 | $5.28 | 86709 |
| 2022-10-24 | 4.88 | $5.35 | 55193 |
| 2022-10-21 | 4.87 | $4.97 | 43956 |
| 2022-10-20 | 4.90 | $4.81 | 21276 |
| 2022-10-19 | 4.92 | $4.84 | 18428 |
| 2022-10-18 | 4.97 | $4.78 | 108728 |
| 2022-10-17 | 5.02 | $4.63 | 34967 |
| 2022-10-14 | 5.09 | $4.63 | 46010 |
| 2022-10-13 | 5.17 | $4.79 | 45458 |
| 2022-10-12 | 5.24 | $4.53 | 87366 |
| 2022-10-11 | 5.34 | $4.58 | 37399 |
| 2022-10-10 | 5.44 | $4.63 | 153937 |
| 2022-10-07 | 5.57 | $4.88 | 42855 |
| 2022-10-06 | 5.68 | $5.02 | 68437 |
| 2022-10-05 | 5.77 | $4.91 | 67438 |
| 2022-10-04 | 5.87 | $5.06 | 69571 |
| 2022-10-03 | 5.95 | $5.07 | 102461 |
| 2022-09-30 | 6.03 | $4.88 | 98374 |
| 2022-09-29 | 6.11 | $5.04 | 87596 |
| 2022-09-28 | 6.19 | $5.16 | 72914 |
| 2022-09-27 | 6.25 | $5.04 | 52094 |
| 2022-09-26 | 6.33 | $5.19 | 102624 |
| 2022-09-23 | 6.39 | $5.44 | 59044 |
| 2022-09-22 | 6.46 | $5.38 | 127460 |
| 2022-09-21 | 6.53 | $5.68 | 182520 |
| 2022-09-20 | 6.58 | $5.83 | 110558 |
| 2022-09-19 | 6.59 | $6.12 | 56052 |
| 2022-09-16 | 6.60 | $6.08 | 192814 |
| 2022-09-15 | 6.63 | $6.36 | 52609 |
| 2022-09-14 | 6.63 | $6.47 | 51474 |
| 2022-09-13 | 6.63 | $6.64 | 142587 |
| 2022-09-12 | 6.62 | $7.19 | 108856 |
| 2022-09-09 | 6.60 | $7.06 | 140583 |
| 2022-09-08 | 6.58 | $6.88 | 43980 |
| 2022-09-07 | 6.59 | $6.84 | 55847 |
| 2022-09-06 | 6.62 | $6.64 | 31370 |
| 2022-09-02 | 6.66 | $6.61 | 21857 |
| 2022-09-01 | 6.68 | $6.57 | 50687 |
| 2022-08-31 | 6.67 | $6.55 | 30310 |
| 2022-08-30 | 6.67 | $6.49 | 35011 |
| 2022-08-29 | 6.67 | $6.50 | 35393 |
| 2022-08-26 | 6.66 | $6.55 | 23391 |
| 2022-08-25 | 6.66 | $6.84 | 37767 |
| 2022-08-24 | 6.66 | $6.72 | 48924 |
| 2022-08-23 | 6.66 | $6.57 | 166367 |
| 2022-08-22 | 6.65 | $6.19 | 148325 |
| 2022-08-19 | 6.67 | $6.29 | 214959 |
| 2022-08-18 | 6.68 | $6.55 | 114498 |
| 2022-08-17 | 6.69 | $6.39 | 105562 |
| 2022-08-16 | 6.70 | $6.54 | 251627 |
| 2022-08-15 | 6.70 | $6.49 | 105888 |
| 2022-08-12 | 6.68 | $6.70 | 175407 |
| 2022-08-11 | 6.66 | $6.71 | 176604 |
| 2022-08-10 | 6.63 | $7.00 | 97125 |
| 2022-08-09 | 6.59 | $7.52 | 312652 |
| 2022-08-08 | 6.53 | $7.43 | 100114 |
| 2022-08-05 | 6.48 | $7.05 | 47688 |
| 2022-08-04 | 6.48 | $6.38 | 72722 |
| 2022-08-03 | 6.50 | $6.45 | 89958 |
| 2022-08-02 | 6.51 | $6.47 | 95805 |
| 2022-08-01 | 6.51 | $6.43 | 34165 |
| 2022-07-29 | 6.51 | $6.50 | 51894 |
| 2022-07-28 | 6.51 | $6.80 | 21592 |
| 2022-07-27 | 6.50 | $6.68 | 31441 |
| 2022-07-26 | 6.47 | $6.47 | 29360 |
| 2022-07-25 | 6.46 | $6.59 | 116662 |
| 2022-07-22 | 6.45 | $6.51 | 46855 |
| 2022-07-21 | 6.45 | $6.62 | 40652 |
| 2022-07-20 | 6.44 | $6.64 | 41192 |
| 2022-07-19 | 6.45 | $6.51 | 73133 |
| 2022-07-18 | 6.45 | $6.22 | 46295 |
| 2022-07-15 | 6.46 | $6.17 | 111353 |
| 2022-07-14 | 6.47 | $6.08 | 52980 |
| 2022-07-13 | 6.47 | $6.24 | 36164 |
| 2022-07-12 | 6.46 | $6.32 | 44125 |
| 2022-07-11 | 6.48 | $6.54 | 57538 |
| 2022-07-08 | 6.50 | $6.89 | 86823 |
| 2022-07-07 | 6.49 | $6.96 | 79929 |
| 2022-07-06 | 6.48 | $6.50 | 129656 |
| 2022-07-05 | 6.51 | $6.58 | 119072 |
| 2022-07-01 | 6.57 | $6.28 | 68129 |
| 2022-06-30 | 6.65 | $6.52 | 141309 |
| 2022-06-29 | 6.69 | $6.70 | 206309 |
| 2022-06-28 | 6.72 | $6.15 | 158439 |
| 2022-06-27 | 6.77 | $6.19 | 210986 |
| 2022-06-24 | 6.82 | $6.40 | 2.1M |
| 2022-06-23 | 6.87 | $6.39 | 270834 |
| 2022-06-22 | 6.92 | $6.43 | 221049 |
| 2022-06-21 | 6.99 | $6.86 | 216846 |
| 2022-06-17 | 7.04 | $6.56 | 89214 |
| 2022-06-16 | 7.10 | $6.49 | 104610 |
| 2022-06-15 | 7.15 | $6.31 | 61893 |
| 2022-06-14 | 7.21 | $6.02 | 89796 |
| 2022-06-13 | 7.27 | $6.12 | 182411 |
| 2022-06-10 | 7.32 | $6.69 | 55575 |
| 2022-06-09 | 7.33 | $6.92 | 113907 |
| 2022-06-08 | 7.30 | $6.77 | 83924 |
| 2022-06-07 | 7.30 | $6.70 | 177120 |
| 2022-06-06 | 7.37 | $7.18 | 169564 |
| 2022-06-03 | 7.45 | $7.81 | 80482 |
| 2022-06-02 | 7.50 | $7.76 | 74776 |
| 2022-06-01 | 7.57 | $7.27 | 94431 |
| 2022-05-31 | 7.67 | $7.46 | 105428 |
| 2022-05-27 | 7.76 | $7.14 | 108227 |
| 2022-05-26 | 7.87 | $7.20 | 107655 |
| 2022-05-25 | 7.97 | $7.25 | 75293 |
| 2022-05-24 | 8.05 | $7.53 | 58884 |
| 2022-05-23 | 8.12 | $7.83 | 127304 |
| 2022-05-20 | 8.18 | $7.86 | 50053 |
| 2022-05-19 | 8.23 | $7.66 | 48306 |
| 2022-05-18 | 8.30 | $7.51 | 56542 |
| 2022-05-17 | 8.38 | $7.46 | 104499 |
| 2022-05-16 | 8.45 | $7.22 | 50872 |
| 2022-05-13 | 8.52 | $7.27 | 91761 |
| 2022-05-12 | 8.60 | $6.79 | 143334 |
| 2022-05-11 | 8.70 | $6.37 | 137243 |
| 2022-05-10 | 8.81 | $6.81 | 217603 |
| 2022-05-09 | 8.91 | $8.04 | 153041 |
| 2022-05-06 | 8.95 | $8.69 | 63097 |
| 2022-05-05 | 8.96 | $8.78 | 65864 |
| 2022-05-04 | 9.00 | $9.20 | 78594 |
| 2022-05-03 | 9.04 | $9.34 | 61870 |
| 2022-05-02 | 9.06 | $9.24 | 77146 |
| 2022-04-29 | 9.10 | $9.31 | 149406 |
| 2022-04-28 | 9.12 | $9.26 | 95820 |
| 2022-04-27 | 9.16 | $8.92 | 76787 |
| 2022-04-26 | 9.21 | $8.87 | 94249 |
| 2022-04-25 | 9.27 | $8.93 | 71045 |
| 2022-04-22 | 9.32 | $8.95 | 69816 |
| 2022-04-21 | 9.35 | $9.13 | 85206 |
| 2022-04-20 | 9.34 | $9.02 | 68854 |
| 2022-04-19 | 9.34 | $8.87 | 60759 |
| 2022-04-18 | 9.35 | $8.62 | 39127 |
| 2022-04-14 | 9.36 | $8.81 | 65290 |
| 2022-04-13 | 9.35 | $8.78 | 46486 |
| 2022-04-12 | 9.32 | $8.66 | 72490 |
| 2022-04-11 | 9.30 | $8.70 | 143077 |
| 2022-04-08 | 9.28 | $8.84 | 56222 |
| 2022-04-07 | 9.25 | $8.96 | 128191 |
| 2022-04-06 | 9.19 | $9.66 | 125751 |
| 2022-04-05 | 9.09 | $9.84 | 71269 |
| 2022-04-04 | 8.97 | $9.87 | 65205 |
| 2022-04-01 | 8.82 | $9.91 | 106007 |
| 2022-03-31 | 8.70 | $9.83 | 80978 |
| 2022-03-30 | 8.58 | $9.97 | 228135 |
| 2022-03-29 | 8.45 | $9.98 | 159082 |
| 2022-03-28 | 8.31 | $9.97 | 260498 |
| 2022-03-25 | 8.17 | $10.09 | 329188 |
| 2022-03-24 | 8.03 | $9.50 | 155172 |
| 2022-03-23 | 7.91 | $8.97 | 122854 |
| 2022-03-22 | 7.81 | $9.04 | 240295 |
| 2022-03-21 | 7.72 | $8.90 | 103352 |
| 2022-03-18 | 7.66 | $8.96 | 108180 |
| 2022-03-17 | 7.58 | $8.55 | 60100 |
| 2022-03-16 | 7.54 | $8.26 | 66800 |
| 2022-03-15 | 7.50 | $8.10 | 49431 |
| 2022-03-14 | 7.45 | $8.30 | 104879 |
| 2022-03-11 | 7.38 | $8.24 | 72535 |
| 2022-03-10 | 7.26 | $7.90 | 48434 |
| 2022-03-09 | 7.14 | $7.53 | 75511 |
| 2022-03-08 | 7.04 | $7.44 | 179760 |
| 2022-03-07 | 6.98 | $7.00 | 77499 |
| 2022-03-04 | 6.94 | $7.50 | 67951 |
| 2022-03-03 | 6.88 | $7.42 | 66967 |
| 2022-03-02 | 6.84 | $7.26 | 23336 |
| 2022-03-01 | 6.80 | $7.22 | 52160 |
| 2022-02-28 | 6.77 | $7.18 | 25990 |
| 2022-02-25 | 6.71 | $7.23 | 67443 |
| 2022-02-24 | 6.66 | $7.17 | 99481 |
| 2022-02-23 | 6.62 | $6.92 | 84912 |
| 2022-02-22 | 6.59 | $7.41 | 56113 |
| 2022-02-18 | 6.55 | $7.62 | 66178 |
| 2022-02-17 | 6.51 | $7.41 | 54586 |
| 2022-02-16 | 6.49 | $7.72 | 133014 |
| 2022-02-15 | 6.45 | $7.43 | 89389 |
| 2022-02-14 | 6.43 | $7.07 | 149278 |
| 2022-02-11 | 6.42 | $7.02 | 332318 |
| 2022-02-10 | 6.42 | $5.79 | 52396 |
| 2022-02-09 | 6.49 | $5.55 | 51179 |
| 2022-02-08 | 6.58 | $5.52 | 156886 |
| 2022-02-07 | 6.67 | $6.12 | 49199 |
| 2022-02-04 | 6.74 | $6.18 | 52357 |
| 2022-02-03 | 6.81 | $6.33 | 77522 |
| 2022-02-02 | 6.88 | $6.57 | 43603 |
| 2022-02-01 | 6.94 | $6.56 | 78784 |
| 2022-01-31 | 7.01 | $6.50 | 32252 |
| 2022-01-28 | 7.08 | $6.12 | 148488 |
| 2022-01-27 | 7.16 | $6.22 | 42815 |
| 2022-01-26 | 7.23 | $6.29 | 104564 |
| 2022-01-25 | 7.31 | $6.28 | 42254 |
| 2022-01-24 | 7.40 | $6.66 | 94356 |
| 2022-01-21 | 7.46 | $6.88 | 61549 |
| 2022-01-20 | 7.50 | $6.96 | 55117 |
| 2022-01-19 | 7.54 | $6.90 | 40997 |
| 2022-01-18 | 7.58 | $7.01 | 104836 |
| 2022-01-14 | 7.62 | $7.03 | 29896 |
| 2022-01-13 | 7.63 | $6.94 | 131970 |
| 2022-01-12 | 7.66 | $7.12 | 179662 |
| 2022-01-11 | 7.68 | $7.34 | 31484 |
| 2022-01-10 | 7.68 | $7.31 | 60099 |
| 2022-01-07 | 7.70 | $7.51 | 96849 |
| 2022-01-06 | 7.71 | $7.60 | 34405 |
| 2022-01-05 | 7.72 | $7.72 | 63969 |
| 2022-01-04 | 7.72 | $7.80 | 42347 |
| 2022-01-03 | 7.71 | $8.02 | 45048 |
| 2021-12-31 | 7.69 | $7.91 | 213486 |
| 2021-12-30 | 7.66 | $7.76 | 101297 |
| 2021-12-29 | 7.63 | $7.50 | 111100 |
| 2021-12-28 | 7.63 | $7.92 | 92535 |
| 2021-12-27 | 7.59 | $8.04 | 109010 |
| 2021-12-23 | 7.58 | $7.86 | 109695 |
| 2021-12-22 | 7.58 | $7.82 | 53718 |
| 2021-12-21 | 7.57 | $7.76 | 104418 |
| 2021-12-20 | 7.59 | $7.57 | 128399 |
| 2021-12-17 | 7.62 | $7.77 | 120858 |
| 2021-12-16 | 7.65 | $7.41 | 78281 |
| 2021-12-15 | 7.71 | $7.53 | 76568 |
| 2021-12-14 | 7.78 | $7.49 | 33079 |
| 2021-12-13 | 7.87 | $7.36 | 169098 |
| 2021-12-10 | 7.98 | $7.62 | 27965 |
| 2021-12-09 | 8.07 | $7.64 | 60043 |
| 2021-12-08 | 8.17 | $7.88 | 71723 |
| 2021-12-07 | 8.26 | $7.71 | 62828 |
| 2021-12-06 | 8.37 | $7.56 | 68287 |
| 2021-12-03 | 8.48 | $7.61 | 513864 |
| 2021-12-02 | 8.59 | $7.30 | 43268 |
| 2021-12-01 | 8.71 | $7.25 | 113187 |
| 2021-11-30 | 8.82 | $7.45 | 157254 |
| 2021-11-29 | 8.92 | $7.25 | 156379 |
| 2021-11-26 | 8.98 | $7.79 | 70314 |
| 2021-11-24 | 9.02 | $7.85 | 54947 |
| 2021-11-23 | 9.07 | $7.65 | 119914 |
| 2021-11-22 | 9.12 | $8.02 | 38432 |
| 2021-11-19 | 9.16 | $8.27 | 26155 |
| 2021-11-18 | 9.19 | $8.35 | 39744 |
| 2021-11-17 | 9.22 | $8.69 | 63676 |
| 2021-11-16 | 9.23 | $8.86 | 176476 |
| 2021-11-15 | 9.24 | $9.36 | 58156 |
| 2021-11-12 | 9.22 | $9.45 | 20088 |
| 2021-11-11 | 9.19 | $9.45 | 79455 |
| 2021-11-10 | 9.17 | $9.59 | 131565 |
| 2021-11-09 | 9.15 | $9.70 | 59864 |
| 2021-11-08 | 9.11 | $9.90 | 86605 |
| 2021-11-05 | 9.06 | $9.88 | 62602 |
| 2021-11-04 | 9.01 | $9.71 | 25504 |
| 2021-11-03 | 8.93 | $9.65 | 28818 |
| 2021-11-02 | 8.86 | $9.62 | 62654 |
| 2021-11-01 | 8.80 | $9.27 | 464642 |
| 2021-10-29 | 8.75 | $8.58 | 120284 |
| 2021-10-28 | 8.76 | $8.59 | 162578 |
| 2021-10-27 | 8.79 | $8.76 | 483123 |
| 2021-10-26 | 8.77 | $8.79 | 77591 |
| 2021-10-25 | 8.78 | $8.75 | 41839 |
| 2021-10-22 | 8.79 | $8.76 | 35107 |
| 2021-10-21 | 8.80 | $8.95 | 24674 |
| 2021-10-20 | 8.79 | $8.97 | 41054 |
| 2021-10-19 | 8.78 | $9.00 | 42362 |
| 2021-10-18 | 8.78 | $8.95 | 21686 |
| 2021-10-15 | 8.73 | $8.99 | 35903 |
| 2021-10-14 | 8.68 | $9.05 | 76078 |
| 2021-10-13 | 8.65 | $9.18 | 74564 |
| 2021-10-12 | 8.59 | $8.87 | 44423 |
| 2021-10-11 | 8.54 | $8.92 | 138868 |
| 2021-10-08 | 8.51 | $8.75 | 146644 |
| 2021-10-07 | 8.55 | $8.27 | 79142 |
| 2021-10-06 | 8.63 | $8.15 | 70770 |
| 2021-10-05 | 8.72 | $8.48 | 92647 |
| 2021-10-04 | 8.78 | $8.29 | 61576 |
| 2021-10-01 | 8.83 | $8.72 | 111185 |
| 2021-09-30 | 8.84 | $9.11 | 324033 |
| 2021-09-29 | 8.82 | $8.54 | 105828 |
| 2021-09-28 | 8.84 | $8.82 | 274121 |
| 2021-09-27 | 8.85 | $9.09 | 200738 |
| 2021-09-24 | 8.80 | $8.94 | 59898 |
| 2021-09-23 | 8.75 | $8.76 | 86017 |
| 2021-09-22 | 8.71 | $8.80 | 134715 |
| 2021-09-21 | 8.66 | $8.88 | 412806 |
| 2021-09-20 | 8.61 | $7.96 | 279245 |
| 2021-09-17 | 8.58 | $7.99 | 1.2M |
| 2021-09-16 | 8.55 | $8.56 | 394691 |
| 2021-09-15 | 8.50 | $7.89 | 256099 |
| 2021-09-14 | 8.47 | $7.81 | 233466 |
| 2021-09-13 | 8.48 | $8.36 | 354353 |
| 2021-09-10 | 8.44 | $9.55 | 373850 |
| 2021-09-09 | 8.35 | $9.90 | 835342 |
| 2021-09-08 | 8.26 | $9.96 | 565358 |
| 2021-09-07 | 8.16 | $9.75 | 1.3M |
| 2021-09-03 | 8.05 | $9.18 | 195977 |
| 2021-09-02 | 7.96 | $8.85 | 106257 |
| 2021-09-01 | 7.89 | $8.71 | 278164 |
| 2021-08-31 | 7.84 | $8.98 | 629934 |
| 2021-08-30 | 7.75 | $8.98 | 327378 |
| 2021-08-27 | 7.70 | $8.20 | 57333 |
| 2021-08-26 | 7.74 | $7.88 | 16237 |
| 2021-08-25 | 7.80 | $7.99 | 27585 |
| 2021-08-24 | 7.87 | $7.81 | 18139 |
| 2021-08-23 | 7.95 | $7.79 | 86678 |
| 2021-08-20 | 8.01 | $7.47 | 24711 |
| 2021-08-19 | 8.12 | $7.36 | 36936 |
| 2021-08-18 | 8.24 | $7.49 | 53121 |
| 2021-08-17 | 8.36 | $7.41 | 149091 |
| 2021-08-16 | 8.49 | $7.89 | 176987 |
| 2021-08-13 | 8.60 | $7.60 | 179438 |
| 2021-08-12 | 8.72 | $7.88 | 240132 |
| 2021-08-11 | 8.82 | $8.00 | 40777 |
| 2021-08-10 | 8.92 | $7.92 | 112856 |
| 2021-08-09 | 9.02 | $7.60 | 107997 |
| 2021-08-06 | 9.14 | $7.38 | 83648 |
| 2021-08-05 | 9.27 | $7.53 | 57031 |
| 2021-08-04 | 9.39 | $7.67 | 79611 |
| 2021-08-03 | 9.50 | $7.19 | 136516 |
| 2021-08-02 | 9.64 | $7.90 | 203085 |
| 2021-07-30 | 9.74 | $9.00 | 38261 |
| 2021-07-29 | 9.79 | $9.03 | 79210 |
| 2021-07-28 | 9.83 | $9.49 | 63185 |
| 2021-07-27 | 9.85 | $9.34 | 169525 |
| 2021-07-26 | 9.88 | $9.13 | 132073 |
| 2021-07-23 | 9.92 | $9.59 | 95131 |
| 2021-07-22 | 9.94 | $9.77 | 144283 |
| 2021-07-21 | 9.95 | $9.98 | 194978 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
10.18
2026-07-17
Close Price
$10.22
Vol: 49805
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
5.01
Average
7.48
Maximum
10.22
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.18 | $10.22 | 49805 |
| 2026-07-16 | 10.17 | $10.19 | 33700 |
| 2026-07-15 | 10.17 | $10.24 | 81500 |
| 2026-07-14 | 10.17 | $10.15 | 43927 |
| 2026-07-13 | 10.17 | $10.12 | 46318 |
| 2026-07-10 | 10.17 | $10.20 | 28040 |
| 2026-07-09 | 10.17 | $10.19 | 13511 |
| 2026-07-08 | 10.17 | $10.18 | 49834 |
| 2026-07-07 | 10.17 | $10.17 | 48420 |
| 2026-07-06 | 10.16 | $10.07 | 28944 |
| 2026-07-02 | 10.17 | $10.20 | 34346 |
| 2026-07-01 | 10.17 | $10.31 | 52800 |
| 2026-06-30 | 10.16 | $9.89 | 154341 |
| 2026-06-29 | 10.19 | $10.20 | 41200 |
| 2026-06-26 | 10.18 | $10.05 | 233700 |
| 2026-06-25 | 10.20 | $10.08 | 27300 |
| 2026-06-24 | 10.21 | $10.21 | 31400 |
| 2026-06-23 | 10.21 | $10.21 | 25319 |
| 2026-06-22 | 10.21 | $10.15 | 48967 |
| 2026-06-18 | 10.22 | $10.20 | 89700 |
| 2026-06-17 | 10.22 | $10.20 | 41040 |
| 2026-06-16 | 10.22 | $10.21 | 55203 |
| 2026-06-15 | 10.22 | $10.21 | 72600 |
| 2026-06-12 | 10.22 | $10.25 | 36203 |
| 2026-06-11 | 10.22 | $10.26 | 46455 |
| 2026-06-10 | 10.22 | $10.49 | 54839 |
| 2026-06-09 | 10.19 | $10.18 | 61500 |
| 2026-06-08 | 10.19 | $10.16 | 29100 |
| 2026-06-05 | 10.19 | $10.32 | 30300 |
| 2026-06-04 | 10.18 | $10.23 | 59612 |
| 2026-06-03 | 10.17 | $10.14 | 111622 |
| 2026-06-02 | 10.17 | $10.12 | 53400 |
| 2026-06-01 | 10.18 | $10.25 | 121400 |
| 2026-05-29 | 10.17 | $10.32 | 105524 |
| 2026-05-28 | 10.16 | $10.15 | 209300 |
| 2026-05-27 | 10.16 | $10.40 | 73200 |
| 2026-05-26 | 10.13 | $10.47 | 182500 |
| 2026-05-22 | 10.10 | $10.20 | 82921 |
| 2026-05-21 | 10.09 | $10.20 | 39537 |
| 2026-05-20 | 10.07 | $10.16 | 31040 |
| 2026-05-19 | 10.06 | $10.11 | 32235 |
| 2026-05-18 | 10.06 | $10.16 | 59523 |
| 2026-05-15 | 10.05 | $10.11 | 33400 |
| 2026-05-14 | 10.04 | $10.18 | 120500 |
| 2026-05-13 | 10.03 | $10.16 | 33200 |
| 2026-05-12 | 10.01 | $10.05 | 55100 |
| 2026-05-11 | 10.01 | $9.95 | 34600 |
| 2026-05-08 | 10.02 | $10.19 | 23700 |
| 2026-05-07 | 10.00 | $10.18 | 48600 |
| 2026-05-06 | 9.98 | $10.20 | 72600 |
| 2026-05-05 | 9.95 | $10.05 | 20500 |
| 2026-05-04 | 9.94 | $10.01 | 63200 |
| 2026-05-01 | 9.94 | $10.07 | 45400 |
| 2026-04-30 | 9.92 | $10.06 | 153900 |
| 2026-04-29 | 9.91 | $9.81 | 71245 |
| 2026-04-28 | 9.92 | $10.05 | 42026 |
| 2026-04-27 | 9.91 | $10.12 | 108200 |
| 2026-04-24 | 9.88 | $10.13 | 97200 |
| 2026-04-23 | 9.86 | $10.14 | 63000 |
| 2026-04-22 | 9.83 | $10.15 | 138706 |
| 2026-04-21 | 9.79 | $10.01 | 48821 |
| 2026-04-20 | 9.77 | $10.04 | 71300 |
| 2026-04-17 | 9.74 | $10.00 | 91500 |
| 2026-04-16 | 9.72 | $9.91 | 60300 |
| 2026-04-15 | 9.69 | $9.95 | 46334 |
| 2026-04-14 | 9.67 | $9.94 | 50942 |
| 2026-04-13 | 9.64 | $10.05 | 59709 |
| 2026-04-10 | 9.60 | $10.05 | 60726 |
| 2026-04-09 | 9.55 | $10.23 | 140629 |
| 2026-04-08 | 9.48 | $9.88 | 94400 |
| 2026-04-07 | 9.43 | $9.64 | 79300 |
| 2026-04-06 | 9.41 | $9.65 | 42700 |
| 2026-04-02 | 9.39 | $9.66 | 65800 |
| 2026-04-01 | 9.36 | $9.65 | 70500 |
| 2026-03-31 | 9.33 | $9.79 | 203616 |
| 2026-03-30 | 9.28 | $9.50 | 108508 |
| 2026-03-27 | 9.26 | $9.28 | 71915 |
| 2026-03-26 | 9.25 | $9.22 | 46400 |
| 2026-03-25 | 9.26 | $9.29 | 55500 |
| 2026-03-24 | 9.25 | $9.29 | 62900 |
| 2026-03-23 | 9.25 | $9.39 | 59600 |
| 2026-03-20 | 9.24 | $9.37 | 306002 |
| 2026-03-19 | 9.22 | $9.43 | 83652 |
| 2026-03-18 | 9.20 | $9.44 | 115805 |
| 2026-03-17 | 9.17 | $9.69 | 107348 |
| 2026-03-16 | 9.12 | $9.87 | 85500 |
| 2026-03-13 | 9.04 | $9.84 | 90606 |
| 2026-03-12 | 8.96 | $9.79 | 118624 |
| 2026-03-11 | 8.87 | $9.83 | 90311 |
| 2026-03-10 | 8.77 | $9.85 | 237100 |
| 2026-03-09 | 8.65 | $9.85 | 155303 |
| 2026-03-06 | 8.53 | $10.00 | 99905 |
| 2026-03-05 | 8.37 | $9.96 | 159700 |
| 2026-03-04 | 8.20 | $9.75 | 550403 |
| 2026-03-03 | 8.04 | $9.00 | 115041 |
| 2026-03-02 | 7.94 | $9.11 | 84700 |
| 2026-02-27 | 7.82 | $8.97 | 294636 |
| 2026-02-26 | 7.70 | $8.94 | 598302 |
| 2026-02-25 | 7.57 | $7.58 | 46900 |
| 2026-02-24 | 7.56 | $7.49 | 20600 |
| 2026-02-23 | 7.57 | $7.48 | 61714 |
| 2026-02-20 | 7.58 | $7.64 | 70641 |
| 2026-02-19 | 7.58 | $7.71 | 32700 |
| 2026-02-18 | 7.56 | $7.72 | 30000 |
| 2026-02-17 | 7.54 | $7.71 | 31037 |
| 2026-02-13 | 7.53 | $7.65 | 19100 |
| 2026-02-12 | 7.51 | $7.59 | 36725 |
| 2026-02-11 | 7.51 | $7.72 | 27200 |
| 2026-02-10 | 7.48 | $7.71 | 74133 |
| 2026-02-09 | 7.46 | $7.59 | 31300 |
| 2026-02-06 | 7.45 | $7.54 | 37222 |
| 2026-02-05 | 7.44 | $7.46 | 48900 |
| 2026-02-04 | 7.43 | $7.49 | 69435 |
| 2026-02-03 | 7.43 | $7.22 | 55600 |
| 2026-02-02 | 7.45 | $7.42 | 94900 |
| 2026-01-30 | 7.45 | $7.55 | 206226 |
| 2026-01-29 | 7.44 | $7.46 | 46002 |
| 2026-01-28 | 7.44 | $7.34 | 52616 |
| 2026-01-27 | 7.45 | $7.39 | 54200 |
| 2026-01-26 | 7.46 | $7.45 | 36708 |
| 2026-01-23 | 7.46 | $7.43 | 32600 |
| 2026-01-22 | 7.46 | $7.56 | 65900 |
| 2026-01-21 | 7.45 | $7.51 | 69800 |
| 2026-01-20 | 7.45 | $7.26 | 125914 |
| 2026-01-16 | 7.47 | $7.49 | 96100 |
| 2026-01-15 | 7.47 | $7.56 | 31004 |
| 2026-01-14 | 7.46 | $7.49 | 26700 |
| 2026-01-13 | 7.45 | $7.44 | 74142 |
| 2026-01-12 | 7.45 | $7.50 | 31000 |
| 2026-01-09 | 7.45 | $7.38 | 66500 |
| 2026-01-08 | 7.45 | $7.36 | 37200 |
| 2026-01-07 | 7.46 | $7.35 | 49833 |
| 2026-01-06 | 7.48 | $7.38 | 60800 |
| 2026-01-05 | 7.49 | $7.45 | 22031 |
| 2026-01-02 | 7.49 | $7.48 | 62700 |
| 2025-12-31 | 7.49 | $7.57 | 71522 |
| 2025-12-30 | 7.48 | $7.50 | 119721 |
| 2025-12-29 | 7.48 | $7.47 | 52303 |
| 2025-12-26 | 7.48 | $7.50 | 22049 |
| 2025-12-24 | 7.48 | $7.48 | 24700 |
| 2025-12-23 | 7.48 | $7.51 | 85600 |
| 2025-12-22 | 7.48 | $7.50 | 83103 |
| 2025-12-19 | 7.48 | $7.49 | 112907 |
| 2025-12-18 | 7.48 | $7.50 | 69902 |
| 2025-12-17 | 7.47 | $7.49 | 117614 |
| 2025-12-16 | 7.47 | $7.48 | 43920 |
| 2025-12-15 | 7.47 | $7.48 | 53004 |
| 2025-12-12 | 7.47 | $7.61 | 54515 |
| 2025-12-11 | 7.45 | $7.56 | 63100 |
| 2025-12-10 | 7.44 | $7.58 | 136833 |
| 2025-12-09 | 7.43 | $7.50 | 159248 |
| 2025-12-08 | 7.42 | $7.34 | 28000 |
| 2025-12-05 | 7.43 | $7.43 | 25900 |
| 2025-12-04 | 7.43 | $7.53 | 26600 |
| 2025-12-03 | 7.42 | $7.54 | 45540 |
| 2025-12-02 | 7.41 | $7.49 | 149600 |
| 2025-12-01 | 7.40 | $7.44 | 127500 |
| 2025-11-28 | 7.39 | $7.62 | 62900 |
| 2025-11-26 | 7.37 | $7.46 | 92500 |
| 2025-11-25 | 7.36 | $7.39 | 37700 |
| 2025-11-24 | 7.36 | $7.23 | 30535 |
| 2025-11-21 | 7.37 | $7.30 | 93930 |
| 2025-11-20 | 7.38 | $7.22 | 44600 |
| 2025-11-19 | 7.39 | $7.42 | 125400 |
| 2025-11-18 | 7.39 | $7.40 | 116933 |
| 2025-11-17 | 7.39 | $7.26 | 96819 |
| 2025-11-14 | 7.40 | $7.26 | 107500 |
| 2025-11-13 | 7.42 | $7.22 | 69204 |
| 2025-11-12 | 7.44 | $7.29 | 54806 |
| 2025-11-11 | 7.46 | $7.30 | 37626 |
| 2025-11-10 | 7.47 | $7.29 | 43638 |
| 2025-11-07 | 7.49 | $7.37 | 56400 |
| 2025-11-06 | 7.51 | $7.33 | 52218 |
| 2025-11-05 | 7.52 | $7.50 | 48200 |
| 2025-11-04 | 7.53 | $7.41 | 35934 |
| 2025-11-03 | 7.54 | $7.38 | 44700 |
| 2025-10-31 | 7.56 | $7.60 | 122725 |
| 2025-10-30 | 7.55 | $7.26 | 24128 |
| 2025-10-29 | 7.58 | $7.34 | 65039 |
| 2025-10-28 | 7.61 | $7.32 | 76044 |
| 2025-10-27 | 7.64 | $7.28 | 60701 |
| 2025-10-24 | 7.67 | $7.47 | 81135 |
| 2025-10-23 | 7.70 | $7.50 | 160323 |
| 2025-10-22 | 7.72 | $7.69 | 99907 |
| 2025-10-21 | 7.72 | $7.67 | 66829 |
| 2025-10-20 | 7.73 | $7.61 | 58905 |
| 2025-10-17 | 7.74 | $7.52 | 81400 |
| 2025-10-16 | 7.76 | $7.67 | 34700 |
| 2025-10-15 | 7.77 | $7.70 | 17000 |
| 2025-10-14 | 7.78 | $7.69 | 25211 |
| 2025-10-13 | 7.79 | $7.69 | 23900 |
| 2025-10-10 | 7.80 | $7.60 | 59500 |
| 2025-10-09 | 7.82 | $7.69 | 41500 |
| 2025-10-08 | 7.83 | $7.73 | 25808 |
| 2025-10-07 | 7.84 | $7.70 | 51600 |
| 2025-10-06 | 7.86 | $7.73 | 66137 |
| 2025-10-03 | 7.87 | $7.80 | 21300 |
| 2025-10-02 | 7.88 | $7.81 | 31000 |
| 2025-10-01 | 7.88 | $7.81 | 48341 |
| 2025-09-30 | 7.89 | $8.14 | 105000 |
| 2025-09-29 | 7.86 | $7.93 | 42600 |
| 2025-09-26 | 7.86 | $7.87 | 20436 |
| 2025-09-25 | 7.86 | $7.83 | 25300 |
| 2025-09-24 | 7.86 | $7.89 | 46700 |
| 2025-09-23 | 7.86 | $7.81 | 24000 |
| 2025-09-22 | 7.86 | $7.82 | 41043 |
| 2025-09-19 | 7.86 | $7.90 | 225600 |
| 2025-09-18 | 7.86 | $7.94 | 63300 |
| 2025-09-17 | 7.85 | $7.79 | 82323 |
| 2025-09-16 | 7.86 | $7.86 | 31760 |
| 2025-09-15 | 7.86 | $7.95 | 45935 |
| 2025-09-12 | 7.85 | $7.89 | 34200 |
| 2025-09-11 | 7.84 | $8.00 | 76100 |
| 2025-09-10 | 7.83 | $7.80 | 174400 |
| 2025-09-09 | 7.83 | $7.84 | 85120 |
| 2025-09-08 | 7.83 | $7.90 | 34400 |
| 2025-09-05 | 7.82 | $7.93 | 42300 |
| 2025-09-04 | 7.81 | $7.85 | 25200 |
| 2025-09-03 | 7.81 | $7.83 | 26333 |
| 2025-09-02 | 7.81 | $7.82 | 29325 |
| 2025-08-29 | 7.80 | $7.88 | 47804 |
| 2025-08-28 | 7.80 | $7.90 | 32725 |
| 2025-08-27 | 7.78 | $7.85 | 33800 |
| 2025-08-26 | 7.78 | $7.93 | 28114 |
| 2025-08-25 | 7.76 | $7.94 | 24200 |
| 2025-08-22 | 7.74 | $8.06 | 80200 |
| 2025-08-21 | 7.71 | $7.68 | 41747 |
| 2025-08-20 | 7.71 | $7.74 | 174300 |
| 2025-08-19 | 7.71 | $7.63 | 42322 |
| 2025-08-18 | 7.72 | $7.65 | 36008 |
| 2025-08-15 | 7.72 | $7.67 | 66100 |
| 2025-08-14 | 7.73 | $7.62 | 51800 |
| 2025-08-13 | 7.74 | $7.78 | 53418 |
| 2025-08-12 | 7.74 | $7.73 | 68400 |
| 2025-08-11 | 7.74 | $7.70 | 67900 |
| 2025-08-08 | 7.74 | $7.55 | 146300 |
| 2025-08-07 | 7.76 | $7.60 | 158900 |
| 2025-08-06 | 7.78 | $7.79 | 35805 |
| 2025-08-05 | 7.78 | $7.53 | 85000 |
| 2025-08-04 | 7.81 | $7.81 | 35400 |
| 2025-08-01 | 7.81 | $7.70 | 54500 |
| 2025-07-31 | 7.82 | $7.94 | 52100 |
| 2025-07-30 | 7.80 | $7.96 | 38200 |
| 2025-07-29 | 7.79 | $7.97 | 30122 |
| 2025-07-28 | 7.77 | $8.00 | 34309 |
| 2025-07-25 | 7.74 | $8.00 | 32128 |
| 2025-07-24 | 7.72 | $8.23 | 136004 |
| 2025-07-23 | 7.66 | $7.97 | 169500 |
| 2025-07-22 | 7.63 | $7.79 | 69725 |
| 2025-07-21 | 7.61 | $7.54 | 67200 |
| 2025-07-18 | 7.62 | $7.39 | 85546 |
| 2025-07-17 | 7.65 | $7.40 | 76022 |
| 2025-07-16 | 7.67 | $7.35 | 107010 |
| 2025-07-15 | 7.71 | $7.57 | 154413 |
| 2025-07-14 | 7.72 | $8.03 | 532714 |
| 2025-07-11 | 7.69 | $7.99 | 77727 |
| 2025-07-10 | 7.66 | $8.05 | 122914 |
| 2025-07-09 | 7.61 | $7.89 | 39800 |
| 2025-07-08 | 7.59 | $7.72 | 67400 |
| 2025-07-07 | 7.57 | $7.70 | 42700 |
| 2025-07-03 | 7.56 | $7.88 | 18634 |
| 2025-07-02 | 7.52 | $7.73 | 35900 |
| 2025-07-01 | 7.50 | $7.74 | 44526 |
| 2025-06-30 | 7.48 | $7.67 | 75400 |
| 2025-06-27 | 7.46 | $7.62 | 199724 |
| 2025-06-26 | 7.44 | $7.49 | 30423 |
| 2025-06-25 | 7.43 | $7.38 | 31806 |
| 2025-06-24 | 7.44 | $7.61 | 35927 |
| 2025-06-23 | 7.42 | $7.59 | 74300 |
| 2025-06-20 | 7.41 | $7.49 | 62400 |
| 2025-06-18 | 7.40 | $7.47 | 46526 |
| 2025-06-17 | 7.39 | $7.33 | 73131 |
| 2025-06-16 | 7.39 | $7.45 | 72630 |
| 2025-06-13 | 7.39 | $7.22 | 67241 |
| 2025-06-12 | 7.41 | $7.33 | 54300 |
| 2025-06-11 | 7.41 | $7.35 | 84500 |
| 2025-06-10 | 7.42 | $7.30 | 47541 |
| 2025-06-09 | 7.43 | $7.30 | 69800 |
| 2025-06-06 | 7.45 | $7.30 | 102027 |
| 2025-06-05 | 7.46 | $7.30 | 122200 |
| 2025-06-04 | 7.48 | $7.39 | 88530 |
| 2025-06-03 | 7.49 | $7.77 | 82400 |
| 2025-06-02 | 7.46 | $7.63 | 89000 |
| 2025-05-30 | 7.44 | $7.80 | 593449 |
| 2025-05-29 | 7.41 | $7.60 | 79200 |
| 2025-05-28 | 7.39 | $7.59 | 104600 |
| 2025-05-27 | 7.36 | $7.80 | 150000 |
| 2025-05-23 | 7.32 | $7.23 | 31620 |
| 2025-05-22 | 7.33 | $7.21 | 34925 |
| 2025-05-21 | 7.34 | $7.30 | 65907 |
| 2025-05-20 | 7.34 | $7.61 | 74100 |
| 2025-05-19 | 7.32 | $7.40 | 30006 |
| 2025-05-16 | 7.31 | $7.32 | 54821 |
| 2025-05-15 | 7.30 | $7.40 | 25700 |
| 2025-05-14 | 7.29 | $7.30 | 35400 |
| 2025-05-13 | 7.29 | $7.37 | 37800 |
| 2025-05-12 | 7.29 | $7.57 | 28648 |
| 2025-05-09 | 7.26 | $7.20 | 43614 |
| 2025-05-08 | 7.26 | $7.33 | 28500 |
| 2025-05-07 | 7.25 | $7.31 | 59742 |
| 2025-05-06 | 7.25 | $7.16 | 51600 |
| 2025-05-05 | 7.26 | $7.29 | 41745 |
| 2025-05-02 | 7.26 | $7.32 | 34114 |
| 2025-05-01 | 7.25 | $7.34 | 38000 |
| 2025-04-30 | 7.24 | $7.50 | 44500 |
| 2025-04-29 | 7.21 | $7.32 | 32745 |
| 2025-04-28 | 7.20 | $7.24 | 26000 |
| 2025-04-25 | 7.20 | $7.17 | 25800 |
| 2025-04-24 | 7.20 | $7.23 | 36600 |
| 2025-04-23 | 7.19 | $7.14 | 35736 |
| 2025-04-22 | 7.20 | $7.10 | 39635 |
| 2025-04-21 | 7.21 | $6.88 | 52700 |
| 2025-04-17 | 7.25 | $7.13 | 41700 |
| 2025-04-16 | 7.26 | $7.05 | 73800 |
| 2025-04-15 | 7.28 | $7.15 | 18800 |
| 2025-04-14 | 7.29 | $7.06 | 21200 |
| 2025-04-11 | 7.32 | $7.10 | 27400 |
| 2025-04-10 | 7.34 | $7.17 | 26100 |
| 2025-04-09 | 7.36 | $7.41 | 41100 |
| 2025-04-08 | 7.35 | $7.13 | 41800 |
| 2025-04-07 | 7.38 | $7.10 | 32001 |
| 2025-04-04 | 7.41 | $7.05 | 63200 |
| 2025-04-03 | 7.44 | $7.13 | 43400 |
| 2025-04-02 | 7.48 | $7.39 | 28030 |
| 2025-04-01 | 7.49 | $7.40 | 51700 |
| 2025-03-31 | 7.49 | $7.63 | 55741 |
| 2025-03-28 | 7.48 | $7.25 | 19100 |
| 2025-03-27 | 7.50 | $7.44 | 37021 |
| 2025-03-26 | 7.51 | $7.32 | 20700 |
| 2025-03-25 | 7.53 | $7.33 | 23400 |
| 2025-03-24 | 7.55 | $7.45 | 32000 |
| 2025-03-21 | 7.56 | $7.30 | 110715 |
| 2025-03-20 | 7.59 | $7.49 | 43400 |
| 2025-03-19 | 7.60 | $7.50 | 31925 |
| 2025-03-18 | 7.61 | $7.35 | 28613 |
| 2025-03-17 | 7.64 | $7.45 | 23119 |
| 2025-03-14 | 7.66 | $7.44 | 26800 |
| 2025-03-13 | 7.68 | $7.38 | 23000 |
| 2025-03-12 | 7.71 | $7.49 | 115149 |
| 2025-03-11 | 7.74 | $7.44 | 30400 |
| 2025-03-10 | 7.77 | $7.49 | 39800 |
| 2025-03-07 | 7.80 | $7.51 | 35400 |
| 2025-03-06 | 7.83 | $7.54 | 27033 |
| 2025-03-05 | 7.86 | $7.49 | 61700 |
| 2025-03-04 | 7.90 | $7.65 | 84837 |
| 2025-03-03 | 7.93 | $7.60 | 26400 |
| 2025-02-28 | 7.96 | $7.83 | 44700 |
| 2025-02-27 | 7.97 | $7.76 | 20200 |
| 2025-02-26 | 8.00 | $7.78 | 83039 |
| 2025-02-25 | 8.02 | $7.76 | 54226 |
| 2025-02-24 | 8.05 | $7.90 | 25545 |
| 2025-02-21 | 8.06 | $7.70 | 29500 |
| 2025-02-20 | 8.10 | $7.88 | 41400 |
| 2025-02-19 | 8.12 | $7.93 | 48400 |
| 2025-02-18 | 8.14 | $8.00 | 27900 |
| 2025-02-14 | 8.16 | $8.04 | 40521 |
| 2025-02-13 | 8.17 | $8.13 | 42721 |
| 2025-02-12 | 8.17 | $7.96 | 31209 |
| 2025-02-11 | 8.20 | $8.09 | 34747 |
| 2025-02-10 | 8.21 | $8.13 | 24245 |
| 2025-02-07 | 8.22 | $7.96 | 21804 |
| 2025-02-06 | 8.24 | $8.21 | 12021 |
| 2025-02-05 | 8.25 | $8.30 | 33800 |
| 2025-02-04 | 8.24 | $8.13 | 17815 |
| 2025-02-03 | 8.25 | $8.00 | 11843 |
| 2025-01-31 | 8.28 | $8.31 | 86809 |
| 2025-01-30 | 8.28 | $8.31 | 19300 |
| 2025-01-29 | 8.27 | $8.25 | 12400 |
| 2025-01-28 | 8.27 | $8.15 | 18900 |
| 2025-01-27 | 8.29 | $8.38 | 30800 |
| 2025-01-24 | 8.28 | $8.15 | 15818 |
| 2025-01-23 | 8.29 | $8.22 | 20600 |
| 2025-01-22 | 8.30 | $8.13 | 26100 |
| 2025-01-21 | 8.32 | $8.10 | 13300 |
| 2025-01-17 | 8.34 | $7.91 | 48700 |
| 2025-01-16 | 8.39 | $7.64 | 11900 |
| 2025-01-15 | 8.46 | $7.84 | 15800 |
| 2025-01-14 | 8.53 | $7.88 | 15827 |
| 2025-01-13 | 8.60 | $7.77 | 33000 |
| 2025-01-10 | 8.68 | $7.92 | 43700 |
| 2025-01-08 | 8.77 | $8.08 | 13707 |
| 2025-01-07 | 8.84 | $8.22 | 25740 |
| 2025-01-06 | 8.90 | $8.16 | 24000 |
| 2025-01-03 | 8.98 | $8.49 | 23118 |
| 2025-01-02 | 9.03 | $8.54 | 40500 |
| 2024-12-31 | 9.08 | $9.05 | 50847 |
| 2024-12-30 | 9.09 | $9.04 | 15408 |
| 2024-12-27 | 9.09 | $8.86 | 22012 |
| 2024-12-26 | 9.12 | $9.08 | 12300 |
| 2024-12-24 | 9.12 | $9.07 | 14000 |
| 2024-12-23 | 9.13 | $9.10 | 22706 |
| 2024-12-20 | 9.13 | $9.26 | 253000 |
| 2024-12-19 | 9.12 | $8.84 | 39800 |
| 2024-12-18 | 9.14 | $8.56 | 51933 |
| 2024-12-17 | 9.21 | $9.28 | 30601 |
| 2024-12-16 | 9.20 | $9.25 | 63318 |
| 2024-12-13 | 9.19 | $9.05 | 23412 |
| 2024-12-12 | 9.21 | $9.18 | 18330 |
| 2024-12-11 | 9.21 | $9.46 | 21300 |
| 2024-12-10 | 9.18 | $9.28 | 24400 |
| 2024-12-09 | 9.17 | $9.29 | 37700 |
| 2024-12-06 | 9.16 | $9.37 | 57159 |
| 2024-12-05 | 9.14 | $9.30 | 18125 |
| 2024-12-04 | 9.12 | $9.57 | 41500 |
| 2024-12-03 | 9.08 | $9.51 | 34039 |
| 2024-12-02 | 9.03 | $9.62 | 49200 |
| 2024-11-29 | 8.97 | $9.44 | 16700 |
| 2024-11-27 | 8.92 | $9.27 | 32931 |
| 2024-11-26 | 8.88 | $9.29 | 36521 |
| 2024-11-25 | 8.84 | $9.15 | 130200 |
| 2024-11-22 | 8.81 | $9.43 | 40400 |
| 2024-11-21 | 8.74 | $8.99 | 32104 |
| 2024-11-20 | 8.72 | $8.89 | 21800 |
| 2024-11-19 | 8.70 | $8.80 | 23900 |
| 2024-11-18 | 8.69 | $8.70 | 28400 |
| 2024-11-15 | 8.69 | $8.72 | 22705 |
| 2024-11-14 | 8.68 | $8.80 | 20142 |
| 2024-11-13 | 8.67 | $8.88 | 23400 |
| 2024-11-12 | 8.65 | $8.89 | 41841 |
| 2024-11-11 | 8.62 | $9.11 | 38900 |
| 2024-11-08 | 8.57 | $9.00 | 28600 |
| 2024-11-07 | 8.52 | $8.95 | 32900 |
| 2024-11-06 | 8.48 | $8.98 | 116500 |
| 2024-11-05 | 8.43 | $8.49 | 20532 |
| 2024-11-04 | 8.42 | $8.33 | 19516 |
| 2024-11-01 | 8.43 | $8.25 | 24300 |
| 2024-10-31 | 8.45 | $8.33 | 32100 |
| 2024-10-30 | 8.46 | $8.66 | 44246 |
| 2024-10-29 | 8.44 | $8.79 | 16733 |
| 2024-10-28 | 8.40 | $8.65 | 16900 |
| 2024-10-25 | 8.38 | $8.55 | 47700 |
| 2024-10-24 | 8.36 | $8.15 | 50700 |
| 2024-10-23 | 8.38 | $8.45 | 29100 |
| 2024-10-22 | 8.37 | $8.64 | 14712 |
| 2024-10-21 | 8.35 | $8.70 | 28631 |
| 2024-10-18 | 8.31 | $8.85 | 14300 |
| 2024-10-17 | 8.25 | $8.93 | 12822 |
| 2024-10-16 | 8.18 | $8.98 | 56900 |
| 2024-10-15 | 8.10 | $8.87 | 52500 |
| 2024-10-14 | 8.01 | $8.93 | 124600 |
| 2024-10-11 | 7.92 | $8.73 | 43544 |
| 2024-10-10 | 7.83 | $8.59 | 50800 |
| 2024-10-09 | 7.75 | $8.27 | 61729 |
| 2024-10-08 | 7.70 | $7.98 | 28600 |
| 2024-10-07 | 7.67 | $7.68 | 28200 |
| 2024-10-04 | 7.67 | $7.59 | 13548 |
| 2024-10-03 | 7.67 | $7.55 | 17120 |
| 2024-10-02 | 7.69 | $7.68 | 10900 |
| 2024-10-01 | 7.69 | $7.63 | 27327 |
| 2024-09-30 | 7.70 | $8.11 | 46000 |
| 2024-09-27 | 7.65 | $7.83 | 13500 |
| 2024-09-26 | 7.63 | $7.71 | 17918 |
| 2024-09-25 | 7.62 | $7.81 | 16000 |
| 2024-09-24 | 7.61 | $7.67 | 16400 |
| 2024-09-23 | 7.60 | $7.47 | 48633 |
| 2024-09-20 | 7.61 | $7.50 | 123537 |
| 2024-09-19 | 7.62 | $7.89 | 23400 |
| 2024-09-18 | 7.60 | $7.69 | 25300 |
| 2024-09-17 | 7.59 | $7.77 | 25400 |
| 2024-09-16 | 7.57 | $7.86 | 17700 |
| 2024-09-13 | 7.54 | $7.72 | 19500 |
| 2024-09-12 | 7.52 | $7.58 | 14400 |
| 2024-09-11 | 7.51 | $7.48 | 14400 |
| 2024-09-10 | 7.51 | $7.48 | 16204 |
| 2024-09-09 | 7.52 | $7.43 | 28700 |
| 2024-09-06 | 7.52 | $7.33 | 31745 |
| 2024-09-05 | 7.54 | $7.51 | 24100 |
| 2024-09-04 | 7.55 | $7.41 | 16300 |
| 2024-09-03 | 7.56 | $7.36 | 24015 |
| 2024-08-30 | 7.58 | $7.76 | 29036 |
| 2024-08-29 | 7.57 | $7.74 | 32400 |
| 2024-08-28 | 7.55 | $7.72 | 16300 |
| 2024-08-27 | 7.53 | $7.76 | 11900 |
| 2024-08-26 | 7.50 | $7.77 | 19734 |
| 2024-08-23 | 7.48 | $7.65 | 43409 |
| 2024-08-22 | 7.46 | $7.41 | 31900 |
| 2024-08-21 | 7.46 | $7.44 | 22400 |
| 2024-08-20 | 7.47 | $7.39 | 13623 |
| 2024-08-19 | 7.47 | $7.45 | 22300 |
| 2024-08-16 | 7.48 | $7.35 | 54744 |
| 2024-08-15 | 7.49 | $7.32 | 21733 |
| 2024-08-14 | 7.51 | $7.31 | 66900 |
| 2024-08-13 | 7.53 | $7.33 | 32800 |
| 2024-08-12 | 7.55 | $7.13 | 41400 |
| 2024-08-09 | 7.59 | $7.12 | 25044 |
| 2024-08-08 | 7.64 | $7.14 | 25500 |
| 2024-08-07 | 7.70 | $7.19 | 39245 |
| 2024-08-06 | 7.75 | $7.10 | 62039 |
| 2024-08-05 | 7.82 | $7.23 | 53417 |
| 2024-08-02 | 7.88 | $7.38 | 51004 |
| 2024-08-01 | 7.93 | $7.58 | 38100 |
| 2024-07-31 | 7.97 | $7.96 | 51500 |
| 2024-07-30 | 7.97 | $8.31 | 84700 |
| 2024-07-29 | 7.94 | $8.39 | 29247 |
| 2024-07-26 | 7.89 | $8.61 | 44440 |
| 2024-07-25 | 7.81 | $8.63 | 91239 |
| 2024-07-24 | 7.73 | $8.12 | 88013 |
| 2024-07-23 | 7.68 | $8.13 | 52644 |
| 2024-07-22 | 7.64 | $7.88 | 29474 |
| 2024-07-19 | 7.61 | $7.73 | 34006 |
| 2024-07-18 | 7.60 | $7.72 | 46582 |
| 2024-07-17 | 7.59 | $8.07 | 53275 |
| 2024-07-16 | 7.53 | $8.08 | 70538 |
| 2024-07-15 | 7.48 | $7.81 | 47037 |
| 2024-07-12 | 7.44 | $7.53 | 41963 |
| 2024-07-11 | 7.43 | $7.50 | 51244 |
| 2024-07-10 | 7.43 | $7.26 | 45082 |
| 2024-07-09 | 7.44 | $7.22 | 36683 |
| 2024-07-08 | 7.47 | $7.35 | 42899 |
| 2024-07-05 | 7.48 | $7.43 | 13879 |
| 2024-07-03 | 7.48 | $7.52 | 11792 |
| 2024-07-02 | 7.48 | $7.69 | 29319 |
| 2024-07-01 | 7.46 | $7.67 | 71179 |
| 2024-06-28 | 7.44 | $7.90 | 325833 |
| 2024-06-27 | 7.39 | $7.21 | 93954 |
| 2024-06-26 | 7.41 | $6.97 | 55013 |
| 2024-06-25 | 7.45 | $7.00 | 168211 |
| 2024-06-24 | 7.50 | $7.00 | 170520 |
| 2024-06-21 | 7.55 | $7.06 | 189402 |
| 2024-06-20 | 7.60 | $6.99 | 238330 |
| 2024-06-18 | 7.67 | $7.06 | 174775 |
| 2024-06-17 | 7.73 | $7.23 | 44085 |
| 2024-06-14 | 7.78 | $7.21 | 49346 |
| 2024-06-13 | 7.84 | $7.21 | 65041 |
| 2024-06-12 | 7.91 | $7.30 | 54290 |
| 2024-06-11 | 7.98 | $7.47 | 42501 |
| 2024-06-10 | 8.03 | $7.71 | 47578 |
| 2024-06-07 | 8.06 | $7.82 | 80313 |
| 2024-06-06 | 8.09 | $7.77 | 26398 |
| 2024-06-05 | 8.12 | $8.08 | 208397 |
| 2024-06-04 | 8.13 | $7.93 | 557480 |
| 2024-06-03 | 8.15 | $7.98 | 56141 |
| 2024-05-31 | 8.16 | $8.04 | 71709 |
| 2024-05-30 | 8.18 | $8.27 | 46532 |
| 2024-05-29 | 8.17 | $7.79 | 41620 |
| 2024-05-28 | 8.21 | $7.80 | 48921 |
| 2024-05-24 | 8.25 | $7.85 | 33970 |
| 2024-05-23 | 8.29 | $7.83 | 55663 |
| 2024-05-22 | 8.34 | $8.02 | 27934 |
| 2024-05-21 | 8.37 | $8.13 | 42010 |
| 2024-05-20 | 8.40 | $8.32 | 20792 |
| 2024-05-17 | 8.41 | $8.40 | 25348 |
| 2024-05-16 | 8.41 | $8.41 | 27664 |
| 2024-05-15 | 8.41 | $8.44 | 18805 |
| 2024-05-14 | 8.41 | $8.40 | 30955 |
| 2024-05-13 | 8.41 | $8.55 | 15250 |
| 2024-05-10 | 8.39 | $8.38 | 29241 |
| 2024-05-09 | 8.39 | $8.40 | 292899 |
| 2024-05-08 | 8.39 | $8.51 | 36021 |
| 2024-05-07 | 8.38 | $8.57 | 80459 |
| 2024-05-06 | 8.36 | $8.50 | 40644 |
| 2024-05-03 | 8.34 | $8.56 | 31694 |
| 2024-05-02 | 8.32 | $8.71 | 30885 |
| 2024-05-01 | 8.28 | $8.67 | 189522 |
| 2024-04-30 | 8.24 | $8.95 | 69791 |
| 2024-04-29 | 8.17 | $9.03 | 68147 |
| 2024-04-26 | 8.07 | $9.10 | 142004 |
| 2024-04-25 | 7.97 | $8.54 | 76927 |
| 2024-04-24 | 7.91 | $8.30 | 183975 |
| 2024-04-23 | 7.86 | $8.29 | 19383 |
| 2024-04-22 | 7.82 | $8.25 | 137391 |
| 2024-04-19 | 7.77 | $8.00 | 171212 |
| 2024-04-18 | 7.75 | $7.95 | 73548 |
| 2024-04-17 | 7.73 | $7.60 | 19774 |
| 2024-04-16 | 7.74 | $7.53 | 60920 |
| 2024-04-15 | 7.77 | $7.53 | 118183 |
| 2024-04-12 | 7.79 | $7.77 | 30262 |
| 2024-04-11 | 7.79 | $7.99 | 24409 |
| 2024-04-10 | 7.77 | $7.98 | 45222 |
| 2024-04-09 | 7.75 | $7.94 | 23082 |
| 2024-04-08 | 7.73 | $8.07 | 34365 |
| 2024-04-05 | 7.70 | $8.03 | 24743 |
| 2024-04-04 | 7.66 | $8.12 | 61243 |
| 2024-04-03 | 7.61 | $8.02 | 45044 |
| 2024-04-02 | 7.57 | $7.86 | 77367 |
| 2024-04-01 | 7.54 | $8.08 | 113552 |
| 2024-03-28 | 7.48 | $7.93 | 22839 |
| 2024-03-27 | 7.43 | $7.92 | 54694 |
| 2024-03-26 | 7.38 | $7.60 | 70681 |
| 2024-03-25 | 7.36 | $7.50 | 105957 |
| 2024-03-22 | 7.34 | $7.52 | 49830 |
| 2024-03-21 | 7.33 | $7.53 | 71745 |
| 2024-03-20 | 7.31 | $7.50 | 38450 |
| 2024-03-19 | 7.28 | $7.49 | 25051 |
| 2024-03-18 | 7.26 | $7.50 | 43865 |
| 2024-03-15 | 7.24 | $7.50 | 118463 |
| 2024-03-14 | 7.21 | $7.42 | 36980 |
| 2024-03-13 | 7.19 | $7.45 | 44388 |
| 2024-03-12 | 7.16 | $7.35 | 21219 |
| 2024-03-11 | 7.14 | $7.32 | 17382 |
| 2024-03-08 | 7.12 | $7.34 | 16280 |
| 2024-03-07 | 7.10 | $7.34 | 37742 |
| 2024-03-06 | 7.07 | $7.31 | 38406 |
| 2024-03-05 | 7.05 | $7.34 | 110687 |
| 2024-03-04 | 7.02 | $7.28 | 55094 |
| 2024-03-01 | 6.99 | $7.33 | 96842 |
| 2024-02-29 | 6.95 | $7.22 | 133605 |
| 2024-02-28 | 6.93 | $7.10 | 58099 |
| 2024-02-27 | 6.91 | $7.17 | 95348 |
| 2024-02-26 | 6.88 | $7.10 | 64824 |
| 2024-02-23 | 6.86 | $7.05 | 42829 |
| 2024-02-22 | 6.84 | $7.04 | 40392 |
| 2024-02-21 | 6.82 | $7.03 | 59703 |
| 2024-02-20 | 6.79 | $7.00 | 62051 |
| 2024-02-16 | 6.77 | $6.96 | 52655 |
| 2024-02-15 | 6.75 | $6.88 | 31196 |
| 2024-02-14 | 6.74 | $6.75 | 33746 |
| 2024-02-13 | 6.74 | $6.55 | 81584 |
| 2024-02-12 | 6.76 | $6.75 | 53605 |
| 2024-02-09 | 6.76 | $6.41 | 37553 |
| 2024-02-08 | 6.80 | $6.14 | 145774 |
| 2024-02-07 | 6.86 | $6.01 | 64436 |
| 2024-02-06 | 6.95 | $6.84 | 21348 |
| 2024-02-05 | 6.97 | $6.77 | 30539 |
| 2024-02-02 | 6.99 | $6.90 | 38290 |
| 2024-02-01 | 7.00 | $6.92 | 17470 |
| 2024-01-31 | 7.00 | $7.00 | 64114 |
| 2024-01-30 | 7.00 | $7.07 | 65035 |
| 2024-01-29 | 7.00 | $7.10 | 47139 |
| 2024-01-26 | 6.99 | $7.05 | 23415 |
| 2024-01-25 | 6.98 | $7.01 | 89724 |
| 2024-01-24 | 6.98 | $7.08 | 37285 |
| 2024-01-23 | 6.97 | $7.11 | 30531 |
| 2024-01-22 | 6.95 | $7.10 | 47930 |
| 2024-01-19 | 6.94 | $7.09 | 27643 |
| 2024-01-18 | 6.92 | $7.00 | 23384 |
| 2024-01-17 | 6.91 | $6.95 | 62228 |
| 2024-01-16 | 6.91 | $7.00 | 82219 |
| 2024-01-12 | 6.90 | $7.03 | 40648 |
| 2024-01-11 | 6.88 | $7.03 | 90792 |
| 2024-01-10 | 6.87 | $7.10 | 28099 |
| 2024-01-09 | 6.84 | $7.02 | 64071 |
| 2024-01-08 | 6.82 | $7.08 | 32769 |
| 2024-01-05 | 6.80 | $7.01 | 80481 |
| 2024-01-04 | 6.77 | $7.00 | 65990 |
| 2024-01-03 | 6.75 | $6.94 | 75571 |
| 2024-01-02 | 6.73 | $7.09 | 28361 |
| 2023-12-29 | 6.69 | $7.13 | 32201 |
| 2023-12-28 | 6.65 | $7.13 | 138041 |
| 2023-12-27 | 6.59 | $7.09 | 74396 |
| 2023-12-26 | 6.54 | $7.14 | 30751 |
| 2023-12-22 | 6.48 | $7.02 | 14623 |
| 2023-12-21 | 6.42 | $6.99 | 363062 |
| 2023-12-20 | 6.36 | $7.00 | 43941 |
| 2023-12-19 | 6.30 | $7.01 | 53773 |
| 2023-12-18 | 6.22 | $6.97 | 95192 |
| 2023-12-15 | 6.14 | $6.82 | 176379 |
| 2023-12-14 | 6.07 | $6.89 | 54059 |
| 2023-12-13 | 5.98 | $6.41 | 196019 |
| 2023-12-12 | 5.94 | $6.00 | 78134 |
| 2023-12-11 | 5.93 | $5.92 | 190698 |
| 2023-12-08 | 5.93 | $5.93 | 39342 |
| 2023-12-07 | 5.93 | $5.90 | 53956 |
| 2023-12-06 | 5.94 | $5.92 | 93442 |
| 2023-12-05 | 5.94 | $6.00 | 76987 |
| 2023-12-04 | 5.93 | $6.08 | 57436 |
| 2023-12-01 | 5.92 | $6.04 | 59947 |
| 2023-11-30 | 5.91 | $6.05 | 50985 |
| 2023-11-29 | 5.89 | $5.98 | 28536 |
| 2023-11-28 | 5.88 | $5.80 | 32086 |
| 2023-11-27 | 5.89 | $5.94 | 43505 |
| 2023-11-24 | 5.88 | $6.00 | 32609 |
| 2023-11-22 | 5.87 | $6.01 | 40257 |
| 2023-11-21 | 5.86 | $5.98 | 29662 |
| 2023-11-20 | 5.84 | $6.05 | 40242 |
| 2023-11-17 | 5.82 | $6.00 | 54332 |
| 2023-11-16 | 5.80 | $5.89 | 34819 |
| 2023-11-15 | 5.79 | $5.90 | 49021 |
| 2023-11-14 | 5.78 | $6.04 | 74203 |
| 2023-11-13 | 5.76 | $5.73 | 50354 |
| 2023-11-10 | 5.76 | $5.69 | 45635 |
| 2023-11-09 | 5.77 | $5.66 | 38259 |
| 2023-11-08 | 5.78 | $5.87 | 33634 |
| 2023-11-07 | 5.77 | $6.03 | 46854 |
| 2023-11-06 | 5.74 | $5.67 | 21026 |
| 2023-11-03 | 5.75 | $5.95 | 35420 |
| 2023-11-02 | 5.73 | $5.72 | 25078 |
| 2023-11-01 | 5.73 | $5.69 | 44435 |
| 2023-10-31 | 5.73 | $5.63 | 19024 |
| 2023-10-30 | 5.74 | $5.51 | 27033 |
| 2023-10-27 | 5.77 | $5.31 | 37653 |
| 2023-10-26 | 5.81 | $5.51 | 25265 |
| 2023-10-25 | 5.84 | $5.60 | 11344 |
| 2023-10-24 | 5.87 | $5.72 | 31403 |
| 2023-10-23 | 5.89 | $5.61 | 26774 |
| 2023-10-20 | 5.92 | $5.70 | 28216 |
| 2023-10-19 | 5.94 | $5.90 | 25544 |
| 2023-10-18 | 5.94 | $5.97 | 26838 |
| 2023-10-17 | 5.94 | $6.06 | 58811 |
| 2023-10-16 | 5.93 | $5.97 | 25407 |
| 2023-10-13 | 5.92 | $5.83 | 45796 |
| 2023-10-12 | 5.93 | $5.88 | 34131 |
| 2023-10-11 | 5.94 | $5.92 | 148979 |
| 2023-10-10 | 5.94 | $6.09 | 23834 |
| 2023-10-09 | 5.92 | $6.13 | 41817 |
| 2023-10-06 | 5.90 | $6.24 | 37607 |
| 2023-10-05 | 5.87 | $6.10 | 43064 |
| 2023-10-04 | 5.84 | $5.98 | 628588 |
| 2023-10-03 | 5.83 | $6.00 | 50479 |
| 2023-10-02 | 5.81 | $5.97 | 28712 |
| 2023-09-29 | 5.79 | $6.10 | 53444 |
| 2023-09-28 | 5.76 | $6.00 | 38263 |
| 2023-09-27 | 5.73 | $5.93 | 84319 |
| 2023-09-26 | 5.71 | $5.85 | 43469 |
| 2023-09-25 | 5.70 | $5.85 | 23704 |
| 2023-09-22 | 5.68 | $5.85 | 33479 |
| 2023-09-21 | 5.66 | $5.85 | 42518 |
| 2023-09-20 | 5.64 | $5.85 | 47276 |
| 2023-09-19 | 5.62 | $5.88 | 44034 |
| 2023-09-18 | 5.60 | $5.88 | 37204 |
| 2023-09-15 | 5.57 | $5.85 | 194550 |
| 2023-09-14 | 5.54 | $5.85 | 119887 |
| 2023-09-13 | 5.50 | $5.72 | 47336 |
| 2023-09-12 | 5.48 | $5.72 | 61904 |
| 2023-09-11 | 5.45 | $5.70 | 87914 |
| 2023-09-08 | 5.43 | $5.71 | 129589 |
| 2023-09-07 | 5.40 | $5.31 | 172707 |
| 2023-09-06 | 5.41 | $5.36 | 71724 |
| 2023-09-05 | 5.41 | $5.42 | 128723 |
| 2023-09-01 | 5.41 | $5.44 | 47740 |
| 2023-08-31 | 5.41 | $5.45 | 57056 |
| 2023-08-30 | 5.40 | $5.43 | 61423 |
| 2023-08-29 | 5.40 | $5.38 | 42616 |
| 2023-08-28 | 5.40 | $5.39 | 53456 |
| 2023-08-25 | 5.40 | $5.33 | 30832 |
| 2023-08-24 | 5.41 | $5.34 | 33852 |
| 2023-08-23 | 5.42 | $5.39 | 118745 |
| 2023-08-22 | 5.42 | $5.39 | 173029 |
| 2023-08-21 | 5.43 | $5.36 | 183044 |
| 2023-08-18 | 5.43 | $5.31 | 275233 |
| 2023-08-17 | 5.45 | $5.35 | 177438 |
| 2023-08-16 | 5.46 | $5.39 | 256230 |
| 2023-08-15 | 5.46 | $5.31 | 91379 |
| 2023-08-14 | 5.48 | $5.35 | 362612 |
| 2023-08-11 | 5.49 | $5.36 | 690872 |
| 2023-08-10 | 5.51 | $5.26 | 89844 |
| 2023-08-09 | 5.54 | $5.31 | 134963 |
| 2023-08-08 | 5.56 | $5.31 | 138590 |
| 2023-08-07 | 5.59 | $5.34 | 189043 |
| 2023-08-04 | 5.61 | $5.44 | 109532 |
| 2023-08-03 | 5.63 | $5.36 | 20413 |
| 2023-08-02 | 5.66 | $5.41 | 59224 |
| 2023-08-01 | 5.68 | $5.48 | 42358 |
| 2023-07-31 | 5.70 | $5.46 | 93714 |
| 2023-07-28 | 5.73 | $5.44 | 29368 |
| 2023-07-27 | 5.76 | $5.44 | 73646 |
| 2023-07-26 | 5.79 | $5.53 | 63772 |
| 2023-07-25 | 5.82 | $5.45 | 175417 |
| 2023-07-24 | 5.86 | $5.29 | 126237 |
| 2023-07-21 | 5.92 | $5.54 | 104866 |
| 2023-07-20 | 5.96 | $5.64 | 28374 |
| 2023-07-19 | 6.00 | $5.82 | 108483 |
| 2023-07-18 | 6.01 | $5.87 | 45831 |
| 2023-07-17 | 6.03 | $5.92 | 44510 |
| 2023-07-14 | 6.04 | $5.92 | 24823 |
| 2023-07-13 | 6.05 | $5.95 | 49156 |
| 2023-07-12 | 6.06 | $5.95 | 68439 |
| 2023-07-11 | 6.08 | $5.90 | 283056 |
| 2023-07-10 | 6.09 | $5.82 | 74865 |
| 2023-07-07 | 6.12 | $5.97 | 46073 |
| 2023-07-06 | 6.14 | $6.04 | 61858 |
| 2023-07-05 | 6.15 | $6.06 | 72143 |
| 2023-07-03 | 6.16 | $5.93 | 6978 |
| 2023-06-30 | 6.19 | $6.02 | 131949 |
| 2023-06-29 | 6.20 | $5.96 | 82467 |
| 2023-06-28 | 6.23 | $5.97 | 40428 |
| 2023-06-27 | 6.26 | $5.98 | 38475 |
| 2023-06-26 | 6.28 | $6.00 | 44314 |
| 2023-06-23 | 6.31 | $6.05 | 647549 |
| 2023-06-22 | 6.34 | $6.01 | 125702 |
| 2023-06-21 | 6.38 | $6.07 | 164022 |
| 2023-06-20 | 6.41 | $6.00 | 150724 |
| 2023-06-16 | 6.45 | $6.24 | 115323 |
| 2023-06-15 | 6.47 | $6.44 | 46024 |
| 2023-06-14 | 6.48 | $6.43 | 40919 |
| 2023-06-13 | 6.48 | $6.60 | 530788 |
| 2023-06-12 | 6.47 | $6.48 | 31543 |
| 2023-06-09 | 6.47 | $6.47 | 28227 |
| 2023-06-08 | 6.47 | $6.46 | 24056 |
| 2023-06-07 | 6.47 | $6.47 | 95408 |
| 2023-06-06 | 6.47 | $6.56 | 42212 |
| 2023-06-05 | 6.46 | $6.34 | 77668 |
| 2023-06-02 | 6.47 | $6.54 | 49367 |
| 2023-06-01 | 6.47 | $6.45 | 70202 |
| 2023-05-31 | 6.47 | $6.51 | 54026 |
| 2023-05-30 | 6.47 | $6.58 | 34079 |
| 2023-05-26 | 6.45 | $6.63 | 28934 |
| 2023-05-25 | 6.43 | $6.61 | 16415 |
| 2023-05-24 | 6.42 | $6.59 | 26406 |
| 2023-05-23 | 6.40 | $6.60 | 42136 |
| 2023-05-22 | 6.38 | $6.61 | 54247 |
| 2023-05-19 | 6.35 | $6.59 | 37632 |
| 2023-05-18 | 6.33 | $6.63 | 46774 |
| 2023-05-17 | 6.30 | $6.59 | 77659 |
| 2023-05-16 | 6.26 | $6.40 | 135165 |
| 2023-05-15 | 6.25 | $6.14 | 58252 |
| 2023-05-12 | 6.26 | $6.20 | 15802 |
| 2023-05-11 | 6.27 | $6.16 | 57173 |
| 2023-05-10 | 6.28 | $6.14 | 45699 |
| 2023-05-09 | 6.29 | $6.17 | 22070 |
| 2023-05-08 | 6.31 | $6.25 | 68067 |
| 2023-05-05 | 6.31 | $6.40 | 33994 |
| 2023-05-04 | 6.30 | $6.28 | 42611 |
| 2023-05-03 | 6.31 | $6.40 | 140519 |
| 2023-05-02 | 6.30 | $6.30 | 96600 |
| 2023-05-01 | 6.30 | $6.59 | 105672 |
| 2023-04-28 | 6.27 | $6.64 | 86827 |
| 2023-04-27 | 6.23 | $6.49 | 137456 |
| 2023-04-26 | 6.20 | $6.14 | 2.0M |
| 2023-04-25 | 6.20 | $5.98 | 100015 |
| 2023-04-24 | 6.23 | $6.01 | 78598 |
| 2023-04-21 | 6.25 | $6.05 | 57350 |
| 2023-04-20 | 6.27 | $6.21 | 61487 |
| 2023-04-19 | 6.28 | $6.19 | 38706 |
| 2023-04-18 | 6.29 | $6.25 | 22214 |
| 2023-04-17 | 6.29 | $6.30 | 59087 |
| 2023-04-14 | 6.29 | $6.24 | 28976 |
| 2023-04-13 | 6.30 | $6.47 | 1.8M |
| 2023-04-12 | 6.28 | $6.02 | 38705 |
| 2023-04-11 | 6.31 | $6.25 | 43946 |
| 2023-04-10 | 6.31 | $6.23 | 316227 |
| 2023-04-06 | 6.32 | $6.34 | 57826 |
| 2023-04-05 | 6.32 | $6.37 | 30553 |
| 2023-04-04 | 6.31 | $6.47 | 62209 |
| 2023-04-03 | 6.30 | $6.57 | 63854 |
| 2023-03-31 | 6.27 | $6.52 | 89593 |
| 2023-03-30 | 6.24 | $6.20 | 38126 |
| 2023-03-29 | 6.25 | $6.12 | 51416 |
| 2023-03-28 | 6.26 | $6.08 | 23921 |
| 2023-03-27 | 6.28 | $6.07 | 17101 |
| 2023-03-24 | 6.30 | $6.08 | 25410 |
| 2023-03-23 | 6.32 | $6.16 | 72441 |
| 2023-03-22 | 6.34 | $6.14 | 31225 |
| 2023-03-21 | 6.36 | $6.28 | 37574 |
| 2023-03-20 | 6.37 | $6.14 | 24880 |
| 2023-03-17 | 6.39 | $6.15 | 93215 |
| 2023-03-16 | 6.42 | $6.00 | 156523 |
| 2023-03-15 | 6.46 | $5.96 | 223921 |
| 2023-03-14 | 6.52 | $5.95 | 133014 |
| 2023-03-13 | 6.58 | $5.80 | 192475 |
| 2023-03-10 | 6.66 | $6.14 | 21666 |
| 2023-03-09 | 6.71 | $6.29 | 22856 |
| 2023-03-08 | 6.76 | $6.59 | 30926 |
| 2023-03-07 | 6.77 | $6.64 | 17703 |
| 2023-03-06 | 6.79 | $6.59 | 28518 |
| 2023-03-03 | 6.81 | $6.51 | 79566 |
| 2023-03-02 | 6.84 | $6.61 | 63002 |
| 2023-03-01 | 6.86 | $6.66 | 19580 |
| 2023-02-28 | 6.88 | $6.76 | 122832 |
| 2023-02-27 | 6.90 | $6.72 | 67779 |
| 2023-02-24 | 6.92 | $6.63 | 39962 |
| 2023-02-23 | 6.95 | $6.63 | 40034 |
| 2023-02-22 | 6.98 | $6.58 | 64098 |
| 2023-02-21 | 7.02 | $6.70 | 45913 |
| 2023-02-17 | 7.06 | $6.99 | 25934 |
| 2023-02-16 | 7.06 | $7.06 | 186518 |
| 2023-02-15 | 7.06 | $7.20 | 82405 |
| 2023-02-14 | 7.05 | $7.24 | 83682 |
| 2023-02-13 | 7.03 | $7.07 | 159164 |
| 2023-02-10 | 7.02 | $7.21 | 45148 |
| 2023-02-09 | 7.00 | $7.27 | 150832 |
| 2023-02-08 | 6.98 | $7.24 | 255903 |
| 2023-02-07 | 6.95 | $7.35 | 160108 |
| 2023-02-06 | 6.90 | $7.31 | 102992 |
| 2023-02-03 | 6.86 | $7.26 | 71058 |
| 2023-02-02 | 6.82 | $7.22 | 143731 |
| 2023-02-01 | 6.78 | $7.12 | 116198 |
| 2023-01-31 | 6.74 | $7.04 | 83211 |
| 2023-01-30 | 6.71 | $7.05 | 37512 |
| 2023-01-27 | 6.68 | $7.05 | 71594 |
| 2023-01-26 | 6.64 | $7.00 | 19809 |
| 2023-01-25 | 6.60 | $6.99 | 60761 |
| 2023-01-24 | 6.56 | $6.93 | 46652 |
| 2023-01-23 | 6.52 | $6.91 | 86019 |
| 2023-01-20 | 6.48 | $6.94 | 65743 |
| 2023-01-19 | 6.43 | $6.87 | 53970 |
| 2023-01-18 | 6.38 | $6.87 | 58404 |
| 2023-01-17 | 6.33 | $6.86 | 99722 |
| 2023-01-13 | 6.27 | $6.64 | 77492 |
| 2023-01-12 | 6.23 | $6.52 | 37603 |
| 2023-01-11 | 6.20 | $6.39 | 38378 |
| 2023-01-10 | 6.18 | $6.42 | 66342 |
| 2023-01-09 | 6.16 | $6.54 | 79970 |
| 2023-01-06 | 6.12 | $6.43 | 48415 |
| 2023-01-05 | 6.09 | $6.06 | 39732 |
| 2023-01-04 | 6.09 | $6.05 | 17291 |
| 2023-01-03 | 6.09 | $6.15 | 16879 |
| 2022-12-30 | 6.09 | $5.97 | 34286 |
| 2022-12-29 | 6.10 | $5.94 | 57268 |
| 2022-12-28 | 6.11 | $5.57 | 66170 |
| 2022-12-27 | 6.17 | $6.00 | 55593 |
| 2022-12-23 | 6.19 | $5.70 | 24252 |
| 2022-12-22 | 6.24 | $6.03 | 35246 |
| 2022-12-21 | 6.26 | $6.11 | 69578 |
| 2022-12-20 | 6.28 | $6.14 | 39323 |
| 2022-12-19 | 6.29 | $6.28 | 50801 |
| 2022-12-16 | 6.30 | $6.78 | 163643 |
| 2022-12-15 | 6.24 | $6.70 | 58668 |
| 2022-12-14 | 6.20 | $6.50 | 126827 |
| 2022-12-13 | 6.16 | $6.61 | 77529 |
| 2022-12-12 | 6.12 | $6.12 | 36638 |
| 2022-12-09 | 6.12 | $6.12 | 22600 |
| 2022-12-08 | 6.12 | $6.19 | 12927 |
| 2022-12-07 | 6.11 | $6.25 | 8985 |
| 2022-12-06 | 6.10 | $6.40 | 39627 |
| 2022-12-05 | 6.06 | $6.49 | 91263 |
| 2022-12-02 | 6.02 | $6.56 | 82135 |
| 2022-12-01 | 5.96 | $6.37 | 37717 |
| 2022-11-30 | 5.92 | $6.32 | 75883 |
| 2022-11-29 | 5.88 | $6.14 | 24740 |
| 2022-11-28 | 5.85 | $6.04 | 32442 |
| 2022-11-25 | 5.83 | $6.00 | 14196 |
| 2022-11-23 | 5.81 | $6.12 | 30361 |
| 2022-11-22 | 5.78 | $6.10 | 90104 |
| 2022-11-21 | 5.74 | $5.99 | 19359 |
| 2022-11-18 | 5.72 | $6.07 | 62223 |
| 2022-11-17 | 5.68 | $5.94 | 37392 |
| 2022-11-16 | 5.65 | $6.08 | 105141 |
| 2022-11-15 | 5.61 | $6.37 | 79100 |
| 2022-11-14 | 5.53 | $6.02 | 77636 |
| 2022-11-11 | 5.47 | $5.76 | 35655 |
| 2022-11-10 | 5.44 | $5.42 | 85662 |
| 2022-11-09 | 5.45 | $5.24 | 50563 |
| 2022-11-08 | 5.47 | $5.64 | 52587 |
| 2022-11-07 | 5.45 | $6.02 | 35822 |
| 2022-11-04 | 5.39 | $5.77 | 28093 |
| 2022-11-03 | 5.35 | $5.53 | 38370 |
| 2022-11-02 | 5.33 | $5.68 | 60205 |
| 2022-11-01 | 5.30 | $5.92 | 85122 |
| 2022-10-31 | 5.23 | $5.80 | 68648 |
| 2022-10-28 | 5.17 | $5.71 | 87499 |
| 2022-10-27 | 5.11 | $5.31 | 48576 |
| 2022-10-26 | 5.09 | $5.34 | 53854 |
| 2022-10-25 | 5.07 | $5.28 | 86709 |
| 2022-10-24 | 5.04 | $5.35 | 55193 |
| 2022-10-21 | 5.01 | $4.97 | 43956 |
| 2022-10-20 | 5.01 | $4.81 | 21276 |
| 2022-10-19 | 5.04 | $4.84 | 18428 |
| 2022-10-18 | 5.06 | $4.78 | 108728 |
| 2022-10-17 | 5.09 | $4.63 | 34967 |
| 2022-10-14 | 5.13 | $4.63 | 46010 |
| 2022-10-13 | 5.19 | $4.79 | 45458 |
| 2022-10-12 | 5.23 | $4.53 | 87366 |
| 2022-10-11 | 5.30 | $4.58 | 37399 |
| 2022-10-10 | 5.38 | $4.63 | 153937 |
| 2022-10-07 | 5.46 | $4.88 | 42855 |
| 2022-10-06 | 5.52 | $5.02 | 68437 |
| 2022-10-05 | 5.57 | $4.91 | 67438 |
| 2022-10-04 | 5.64 | $5.06 | 69571 |
| 2022-10-03 | 5.70 | $5.07 | 102461 |
| 2022-09-30 | 5.77 | $4.88 | 98374 |
| 2022-09-29 | 5.86 | $5.04 | 87596 |
| 2022-09-28 | 5.95 | $5.16 | 72914 |
| 2022-09-27 | 6.03 | $5.04 | 52094 |
| 2022-09-26 | 6.13 | $5.19 | 102624 |
| 2022-09-23 | 6.23 | $5.44 | 59044 |
| 2022-09-22 | 6.32 | $5.38 | 127460 |
| 2022-09-21 | 6.42 | $5.68 | 182520 |
| 2022-09-20 | 6.49 | $5.83 | 110558 |
| 2022-09-19 | 6.56 | $6.12 | 56052 |
| 2022-09-16 | 6.61 | $6.08 | 192814 |
| 2022-09-15 | 6.67 | $6.36 | 52609 |
| 2022-09-14 | 6.70 | $6.47 | 51474 |
| 2022-09-13 | 6.72 | $6.64 | 142587 |
| 2022-09-12 | 6.73 | $7.19 | 108856 |
| 2022-09-09 | 6.68 | $7.06 | 140583 |
| 2022-09-08 | 6.64 | $6.88 | 43980 |
| 2022-09-07 | 6.62 | $6.84 | 55847 |
| 2022-09-06 | 6.59 | $6.64 | 31370 |
| 2022-09-02 | 6.59 | $6.61 | 21857 |
| 2022-09-01 | 6.59 | $6.57 | 50687 |
| 2022-08-31 | 6.59 | $6.55 | 30310 |
| 2022-08-30 | 6.59 | $6.49 | 35011 |
| 2022-08-29 | 6.60 | $6.50 | 35393 |
| 2022-08-26 | 6.61 | $6.55 | 23391 |
| 2022-08-25 | 6.62 | $6.84 | 37767 |
| 2022-08-24 | 6.60 | $6.72 | 48924 |
| 2022-08-23 | 6.58 | $6.57 | 166367 |
| 2022-08-22 | 6.58 | $6.19 | 148325 |
| 2022-08-19 | 6.63 | $6.29 | 214959 |
| 2022-08-18 | 6.66 | $6.55 | 114498 |
| 2022-08-17 | 6.67 | $6.39 | 105562 |
| 2022-08-16 | 6.70 | $6.54 | 251627 |
| 2022-08-15 | 6.72 | $6.49 | 105888 |
| 2022-08-12 | 6.74 | $6.70 | 175407 |
| 2022-08-11 | 6.75 | $6.71 | 176604 |
| 2022-08-10 | 6.75 | $7.00 | 97125 |
| 2022-08-09 | 6.73 | $7.52 | 312652 |
| 2022-08-08 | 6.64 | $7.43 | 100114 |
| 2022-08-05 | 6.56 | $7.05 | 47688 |
| 2022-08-04 | 6.51 | $6.38 | 72722 |
| 2022-08-03 | 6.52 | $6.45 | 89958 |
| 2022-08-02 | 6.53 | $6.47 | 95805 |
| 2022-08-01 | 6.54 | $6.43 | 34165 |
| 2022-07-29 | 6.55 | $6.50 | 51894 |
| 2022-07-28 | 6.55 | $6.80 | 21592 |
| 2022-07-27 | 6.53 | $6.68 | 31441 |
| 2022-07-26 | 6.51 | $6.47 | 29360 |
| 2022-07-25 | 6.52 | $6.59 | 116662 |
| 2022-07-22 | 6.51 | $6.51 | 46855 |
| 2022-07-21 | 6.51 | $6.62 | 40652 |
| 2022-07-20 | 6.50 | $6.64 | 41192 |
| 2022-07-19 | 6.48 | $6.51 | 73133 |
| 2022-07-18 | 6.48 | $6.22 | 46295 |
| 2022-07-15 | 6.51 | $6.17 | 111353 |
| 2022-07-14 | 6.54 | $6.08 | 52980 |
| 2022-07-13 | 6.59 | $6.24 | 36164 |
| 2022-07-12 | 6.63 | $6.32 | 44125 |
| 2022-07-11 | 6.66 | $6.54 | 57538 |
| 2022-07-08 | 6.67 | $6.89 | 86823 |
| 2022-07-07 | 6.65 | $6.96 | 79929 |
| 2022-07-06 | 6.62 | $6.50 | 129656 |
| 2022-07-05 | 6.63 | $6.58 | 119072 |
| 2022-07-01 | 6.63 | $6.28 | 68129 |
| 2022-06-30 | 6.67 | $6.52 | 141309 |
| 2022-06-29 | 6.69 | $6.70 | 206309 |
| 2022-06-28 | 6.69 | $6.15 | 158439 |
| 2022-06-27 | 6.74 | $6.19 | 210986 |
| 2022-06-24 | 6.80 | $6.40 | 2.1M |
| 2022-06-23 | 6.84 | $6.39 | 270834 |
| 2022-06-22 | 6.89 | $6.43 | 221049 |
| 2022-06-21 | 6.94 | $6.86 | 216846 |
| 2022-06-17 | 6.95 | $6.56 | 89214 |
| 2022-06-16 | 6.99 | $6.49 | 104610 |
| 2022-06-15 | 7.04 | $6.31 | 61893 |
| 2022-06-14 | 7.12 | $6.02 | 89796 |
| 2022-06-13 | 7.23 | $6.12 | 182411 |
| 2022-06-10 | 7.35 | $6.69 | 55575 |
| 2022-06-09 | 7.42 | $6.92 | 113907 |
| 2022-06-08 | 7.47 | $6.77 | 83924 |
| 2022-06-07 | 7.55 | $6.70 | 177120 |
| 2022-06-06 | 7.64 | $7.18 | 169564 |
| 2022-06-03 | 7.69 | $7.81 | 80482 |
| 2022-06-02 | 7.67 | $7.76 | 74776 |
| 2022-06-01 | 7.66 | $7.27 | 94431 |
| 2022-05-31 | 7.71 | $7.46 | 105428 |
| 2022-05-27 | 7.73 | $7.14 | 108227 |
| 2022-05-26 | 7.79 | $7.20 | 107655 |
| 2022-05-25 | 7.86 | $7.25 | 75293 |
| 2022-05-24 | 7.92 | $7.53 | 58884 |
| 2022-05-23 | 7.96 | $7.83 | 127304 |
| 2022-05-20 | 7.97 | $7.86 | 50053 |
| 2022-05-19 | 7.99 | $7.66 | 48306 |
| 2022-05-18 | 8.02 | $7.51 | 56542 |
| 2022-05-17 | 8.07 | $7.46 | 104499 |
| 2022-05-16 | 8.14 | $7.22 | 50872 |
| 2022-05-13 | 8.24 | $7.27 | 91761 |
| 2022-05-12 | 8.34 | $6.79 | 143334 |
| 2022-05-11 | 8.50 | $6.37 | 137243 |
| 2022-05-10 | 8.73 | $6.81 | 217603 |
| 2022-05-09 | 8.93 | $8.04 | 153041 |
| 2022-05-06 | 9.02 | $8.69 | 63097 |
| 2022-05-05 | 9.05 | $8.78 | 65864 |
| 2022-05-04 | 9.08 | $9.20 | 78594 |
| 2022-05-03 | 9.07 | $9.34 | 61870 |
| 2022-05-02 | 9.04 | $9.24 | 77146 |
| 2022-04-29 | 9.02 | $9.31 | 149406 |
| 2022-04-28 | 8.99 | $9.26 | 95820 |
| 2022-04-27 | 8.96 | $8.92 | 76787 |
| 2022-04-26 | 8.97 | $8.87 | 94249 |
| 2022-04-25 | 8.98 | $8.93 | 71045 |
| 2022-04-22 | 8.98 | $8.95 | 69816 |
| 2022-04-21 | 8.99 | $9.13 | 85206 |
| 2022-04-20 | 8.97 | $9.02 | 68854 |
| 2022-04-19 | 8.97 | $8.87 | 60759 |
| 2022-04-18 | 8.98 | $8.62 | 39127 |
| 2022-04-14 | 9.02 | $8.81 | 65290 |
| 2022-04-13 | 9.04 | $8.78 | 46486 |
| 2022-04-12 | 9.06 | $8.66 | 72490 |
| 2022-04-11 | 9.11 | $8.70 | 143077 |
| 2022-04-08 | 9.15 | $8.84 | 56222 |
| 2022-04-07 | 9.18 | $8.96 | 128191 |
| 2022-04-06 | 9.20 | $9.66 | 125751 |
| 2022-04-05 | 9.16 | $9.84 | 71269 |
| 2022-04-04 | 9.08 | $9.87 | 65205 |
| 2022-04-01 | 9.00 | $9.91 | 106007 |
| 2022-03-31 | 8.91 | $9.83 | 80978 |
| 2022-03-30 | 8.81 | $9.97 | 228135 |
| 2022-03-29 | 8.69 | $9.98 | 159082 |
| 2022-03-28 | 8.55 | $9.97 | 260498 |
| 2022-03-25 | 8.40 | $10.09 | 329188 |
| 2022-03-24 | 8.22 | $9.50 | 155172 |
| 2022-03-23 | 8.09 | $8.97 | 122854 |
| 2022-03-22 | 8.00 | $9.04 | 240295 |
| 2022-03-21 | 7.89 | $8.90 | 103352 |
| 2022-03-18 | 7.78 | $8.96 | 108180 |
| 2022-03-17 | 7.66 | $8.55 | 60100 |
| 2022-03-16 | 7.56 | $8.26 | 66800 |
| 2022-03-15 | 7.49 | $8.10 | 49431 |
| 2022-03-14 | 7.43 | $8.30 | 104879 |
| 2022-03-11 | 7.33 | $8.24 | 72535 |
| 2022-03-10 | 7.24 | $7.90 | 48434 |
| 2022-03-09 | 7.17 | $7.53 | 75511 |
| 2022-03-08 | 7.13 | $7.44 | 179760 |
| 2022-03-07 | 7.10 | $7.00 | 77499 |
| 2022-03-04 | 7.11 | $7.50 | 67951 |
| 2022-03-03 | 7.07 | $7.42 | 66967 |
| 2022-03-02 | 7.03 | $7.26 | 23336 |
| 2022-03-01 | 7.00 | $7.22 | 52160 |
| 2022-02-28 | 6.98 | $7.18 | 25990 |
| 2022-02-25 | 6.96 | $7.23 | 67443 |
| 2022-02-24 | 6.93 | $7.17 | 99481 |
| 2022-02-23 | 6.91 | $6.92 | 84912 |
| 2022-02-22 | 6.91 | $7.41 | 56113 |
| 2022-02-18 | 6.85 | $7.62 | 66178 |
| 2022-02-17 | 6.77 | $7.41 | 54586 |
| 2022-02-16 | 6.71 | $7.72 | 133014 |
| 2022-02-15 | 6.60 | $7.43 | 89389 |
| 2022-02-14 | 6.51 | $7.07 | 149278 |
| 2022-02-11 | 6.45 | $7.02 | 332318 |
| 2022-02-10 | 6.39 | $5.79 | 52396 |
| 2022-02-09 | 6.46 | $5.55 | 51179 |
| 2022-02-08 | 6.55 | $5.52 | 156886 |
| 2022-02-07 | 6.66 | $6.12 | 49199 |
| 2022-02-04 | 6.72 | $6.18 | 52357 |
| 2022-02-03 | 6.77 | $6.33 | 77522 |
| 2022-02-02 | 6.82 | $6.57 | 43603 |
| 2022-02-01 | 6.85 | $6.56 | 78784 |
| 2022-01-31 | 6.88 | $6.50 | 32252 |
| 2022-01-28 | 6.92 | $6.12 | 148488 |
| 2022-01-27 | 7.00 | $6.22 | 42815 |
| 2022-01-26 | 7.08 | $6.29 | 104564 |
| 2022-01-25 | 7.17 | $6.28 | 42254 |
| 2022-01-24 | 7.26 | $6.66 | 94356 |
| 2022-01-21 | 7.32 | $6.88 | 61549 |
| 2022-01-20 | 7.37 | $6.96 | 55117 |
| 2022-01-19 | 7.41 | $6.90 | 40997 |
| 2022-01-18 | 7.46 | $7.01 | 104836 |
| 2022-01-14 | 7.51 | $7.03 | 29896 |
| 2022-01-13 | 7.56 | $6.94 | 131970 |
| 2022-01-12 | 7.63 | $7.12 | 179662 |
| 2022-01-11 | 7.68 | $7.34 | 31484 |
| 2022-01-10 | 7.72 | $7.31 | 60099 |
| 2022-01-07 | 7.76 | $7.51 | 96849 |
| 2022-01-06 | 7.79 | $7.60 | 34405 |
| 2022-01-05 | 7.81 | $7.72 | 63969 |
| 2022-01-04 | 7.82 | $7.80 | 42347 |
| 2022-01-03 | 7.82 | $8.02 | 45048 |
| 2021-12-31 | 7.80 | $7.91 | 213486 |
| 2021-12-30 | 7.79 | $7.76 | 101297 |
| 2021-12-29 | 7.79 | $7.50 | 111100 |
| 2021-12-28 | 7.82 | $7.92 | 92535 |
| 2021-12-27 | 7.81 | $8.04 | 109010 |
| 2021-12-23 | 7.78 | $7.86 | 109695 |
| 2021-12-22 | 7.77 | $7.82 | 53718 |
| 2021-12-21 | 7.77 | $7.76 | 104418 |
| 2021-12-20 | 7.77 | $7.57 | 128399 |
| 2021-12-17 | 7.79 | $7.77 | 120858 |
| 2021-12-16 | 7.79 | $7.41 | 78281 |
| 2021-12-15 | 7.83 | $7.53 | 76568 |
| 2021-12-14 | 7.87 | $7.49 | 33079 |
| 2021-12-13 | 7.91 | $7.36 | 169098 |
| 2021-12-10 | 7.96 | $7.62 | 27965 |
| 2021-12-09 | 8.00 | $7.64 | 60043 |
| 2021-12-08 | 8.04 | $7.88 | 71723 |
| 2021-12-07 | 8.06 | $7.71 | 62828 |
| 2021-12-06 | 8.09 | $7.56 | 68287 |
| 2021-12-03 | 8.15 | $7.61 | 513864 |
| 2021-12-02 | 8.20 | $7.30 | 43268 |
| 2021-12-01 | 8.30 | $7.25 | 113187 |
| 2021-11-30 | 8.41 | $7.45 | 157254 |
| 2021-11-29 | 8.51 | $7.25 | 156379 |
| 2021-11-26 | 8.64 | $7.79 | 70314 |
| 2021-11-24 | 8.73 | $7.85 | 54947 |
| 2021-11-23 | 8.83 | $7.65 | 119914 |
| 2021-11-22 | 8.95 | $8.02 | 38432 |
| 2021-11-19 | 9.05 | $8.27 | 26155 |
| 2021-11-18 | 9.13 | $8.35 | 39744 |
| 2021-11-17 | 9.21 | $8.69 | 63676 |
| 2021-11-16 | 9.27 | $8.86 | 176476 |
| 2021-11-15 | 9.31 | $9.36 | 58156 |
| 2021-11-12 | 9.30 | $9.45 | 20088 |
| 2021-11-11 | 9.29 | $9.45 | 79455 |
| 2021-11-10 | 9.27 | $9.59 | 131565 |
| 2021-11-09 | 9.24 | $9.70 | 59864 |
| 2021-11-08 | 9.19 | $9.90 | 86605 |
| 2021-11-05 | 9.11 | $9.88 | 62602 |
| 2021-11-04 | 9.03 | $9.71 | 25504 |
| 2021-11-03 | 8.96 | $9.65 | 28818 |
| 2021-11-02 | 8.89 | $9.62 | 62654 |
| 2021-11-01 | 8.81 | $9.27 | 464642 |
| 2021-10-29 | 8.76 | $8.58 | 120284 |
| 2021-10-28 | 8.78 | $8.59 | 162578 |
| 2021-10-27 | 8.80 | $8.76 | 483123 |
| 2021-10-26 | 8.81 | $8.79 | 77591 |
| 2021-10-25 | 8.81 | $8.75 | 41839 |
| 2021-10-22 | 8.82 | $8.76 | 35107 |
| 2021-10-21 | 8.82 | $8.95 | 24674 |
| 2021-10-20 | 8.81 | $8.97 | 41054 |
| 2021-10-19 | 8.79 | $9.00 | 42362 |
| 2021-10-18 | 8.77 | $8.95 | 21686 |
| 2021-10-15 | 8.75 | $8.99 | 35903 |
| 2021-10-14 | 8.73 | $9.05 | 76078 |
| 2021-10-13 | 8.69 | $9.18 | 74564 |
| 2021-10-12 | 8.64 | $8.87 | 44423 |
| 2021-10-11 | 8.62 | $8.92 | 138868 |
| 2021-10-08 | 8.59 | $8.75 | 146644 |
| 2021-10-07 | 8.57 | $8.27 | 79142 |
| 2021-10-06 | 8.60 | $8.15 | 70770 |
| 2021-10-05 | 8.65 | $8.48 | 92647 |
| 2021-10-04 | 8.67 | $8.29 | 61576 |
| 2021-10-01 | 8.71 | $8.72 | 111185 |
| 2021-09-30 | 8.71 | $9.11 | 324033 |
| 2021-09-29 | 8.66 | $8.54 | 105828 |
| 2021-09-28 | 8.68 | $8.82 | 274121 |
| 2021-09-27 | 8.66 | $9.09 | 200738 |
| 2021-09-24 | 8.62 | $8.94 | 59898 |
| 2021-09-23 | 8.58 | $8.76 | 86017 |
| 2021-09-22 | 8.56 | $8.80 | 134715 |
| 2021-09-21 | 8.54 | $8.88 | 412806 |
| 2021-09-20 | 8.50 | $7.96 | 279245 |
| 2021-09-17 | 8.56 | $7.99 | 1.2M |
| 2021-09-16 | 8.62 | $8.56 | 394691 |
| 2021-09-15 | 8.62 | $7.89 | 256099 |
| 2021-09-14 | 8.70 | $7.81 | 233466 |
| 2021-09-13 | 8.80 | $8.36 | 354353 |
| 2021-09-10 | 8.84 | $9.55 | 373850 |
| 2021-09-09 | 8.77 | $9.90 | 835342 |
| 2021-09-08 | 8.65 | $9.96 | 565358 |
| 2021-09-07 | 8.51 | $9.75 | 1.3M |
| 2021-09-03 | 8.38 | $9.18 | 195977 |
| 2021-09-02 | 8.30 | $8.85 | 106257 |
| 2021-09-01 | 8.24 | $8.71 | 278164 |
| 2021-08-31 | 8.19 | $8.98 | 629934 |
| 2021-08-30 | 8.10 | $8.98 | 327378 |
| 2021-08-27 | 8.01 | $8.20 | 57333 |
| 2021-08-26 | 7.99 | $7.88 | 16237 |
| 2021-08-25 | 8.00 | $7.99 | 27585 |
| 2021-08-24 | 8.00 | $7.81 | 18139 |
| 2021-08-23 | 8.02 | $7.79 | 86678 |
| 2021-08-20 | 8.05 | $7.47 | 24711 |
| 2021-08-19 | 8.11 | $7.36 | 36936 |
| 2021-08-18 | 8.19 | $7.49 | 53121 |
| 2021-08-17 | 8.26 | $7.41 | 149091 |
| 2021-08-16 | 8.35 | $7.89 | 176987 |
| 2021-08-13 | 8.40 | $7.60 | 179438 |
| 2021-08-12 | 8.49 | $7.88 | 240132 |
| 2021-08-11 | 8.55 | $8.00 | 40777 |
| 2021-08-10 | 8.61 | $7.92 | 112856 |
| 2021-08-09 | 8.68 | $7.60 | 107997 |
| 2021-08-06 | 8.79 | $7.38 | 83648 |
| 2021-08-05 | 8.94 | $7.53 | 57031 |
| 2021-08-04 | 9.09 | $7.67 | 79611 |
| 2021-08-03 | 9.24 | $7.19 | 136516 |
| 2021-08-02 | 9.46 | $7.90 | 203085 |
| 2021-07-30 | 9.62 | $9.00 | 38261 |
| 2021-07-29 | 9.69 | $9.03 | 79210 |
| 2021-07-28 | 9.76 | $9.49 | 63185 |
| 2021-07-27 | 9.78 | $9.34 | 169525 |
| 2021-07-26 | 9.83 | $9.13 | 132073 |
| 2021-07-23 | 9.90 | $9.59 | 95131 |
| 2021-07-22 | 9.94 | $9.77 | 144283 |
| 2021-07-21 | 9.95 | $9.98 | 194978 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
10.17
2026-07-17
Close Price
$10.22
Vol: 49805
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
4.80
Average
7.48
Maximum
10.25
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.17 | $10.22 | 49805 |
| 2026-07-16 | 10.16 | $10.19 | 33700 |
| 2026-07-15 | 10.16 | $10.24 | 81500 |
| 2026-07-14 | 10.15 | $10.15 | 43927 |
| 2026-07-13 | 10.15 | $10.12 | 46318 |
| 2026-07-10 | 10.16 | $10.20 | 28040 |
| 2026-07-09 | 10.16 | $10.19 | 13511 |
| 2026-07-08 | 10.16 | $10.18 | 49834 |
| 2026-07-07 | 10.16 | $10.17 | 48420 |
| 2026-07-06 | 10.16 | $10.07 | 28944 |
| 2026-07-02 | 10.17 | $10.20 | 34346 |
| 2026-07-01 | 10.17 | $10.31 | 52800 |
| 2026-06-30 | 10.16 | $9.89 | 154341 |
| 2026-06-29 | 10.19 | $10.20 | 41200 |
| 2026-06-26 | 10.19 | $10.05 | 233700 |
| 2026-06-25 | 10.21 | $10.08 | 27300 |
| 2026-06-24 | 10.22 | $10.21 | 31400 |
| 2026-06-23 | 10.23 | $10.21 | 25319 |
| 2026-06-22 | 10.23 | $10.15 | 48967 |
| 2026-06-18 | 10.24 | $10.20 | 89700 |
| 2026-06-17 | 10.24 | $10.20 | 41040 |
| 2026-06-16 | 10.25 | $10.21 | 55203 |
| 2026-06-15 | 10.25 | $10.21 | 72600 |
| 2026-06-12 | 10.25 | $10.25 | 36203 |
| 2026-06-11 | 10.25 | $10.26 | 46455 |
| 2026-06-10 | 10.25 | $10.49 | 54839 |
| 2026-06-09 | 10.22 | $10.18 | 61500 |
| 2026-06-08 | 10.22 | $10.16 | 29100 |
| 2026-06-05 | 10.22 | $10.32 | 30300 |
| 2026-06-04 | 10.21 | $10.23 | 59612 |
| 2026-06-03 | 10.21 | $10.14 | 111622 |
| 2026-06-02 | 10.21 | $10.12 | 53400 |
| 2026-06-01 | 10.22 | $10.25 | 121400 |
| 2026-05-29 | 10.21 | $10.32 | 105524 |
| 2026-05-28 | 10.19 | $10.15 | 209300 |
| 2026-05-27 | 10.19 | $10.40 | 73200 |
| 2026-05-26 | 10.16 | $10.47 | 182500 |
| 2026-05-22 | 10.13 | $10.20 | 82921 |
| 2026-05-21 | 10.12 | $10.20 | 39537 |
| 2026-05-20 | 10.11 | $10.16 | 31040 |
| 2026-05-19 | 10.10 | $10.11 | 32235 |
| 2026-05-18 | 10.10 | $10.16 | 59523 |
| 2026-05-15 | 10.09 | $10.11 | 33400 |
| 2026-05-14 | 10.09 | $10.18 | 120500 |
| 2026-05-13 | 10.08 | $10.16 | 33200 |
| 2026-05-12 | 10.07 | $10.05 | 55100 |
| 2026-05-11 | 10.07 | $9.95 | 34600 |
| 2026-05-08 | 10.08 | $10.19 | 23700 |
| 2026-05-07 | 10.07 | $10.18 | 48600 |
| 2026-05-06 | 10.05 | $10.20 | 72600 |
| 2026-05-05 | 10.04 | $10.05 | 20500 |
| 2026-05-04 | 10.03 | $10.01 | 63200 |
| 2026-05-01 | 10.03 | $10.07 | 45400 |
| 2026-04-30 | 10.02 | $10.06 | 153900 |
| 2026-04-29 | 10.01 | $9.81 | 71245 |
| 2026-04-28 | 10.03 | $10.05 | 42026 |
| 2026-04-27 | 10.01 | $10.12 | 108200 |
| 2026-04-24 | 9.99 | $10.13 | 97200 |
| 2026-04-23 | 9.96 | $10.14 | 63000 |
| 2026-04-22 | 9.93 | $10.15 | 138706 |
| 2026-04-21 | 9.89 | $10.01 | 48821 |
| 2026-04-20 | 9.87 | $10.04 | 71300 |
| 2026-04-17 | 9.83 | $10.00 | 91500 |
| 2026-04-16 | 9.80 | $9.91 | 60300 |
| 2026-04-15 | 9.77 | $9.95 | 46334 |
| 2026-04-14 | 9.74 | $9.94 | 50942 |
| 2026-04-13 | 9.71 | $10.05 | 59709 |
| 2026-04-10 | 9.67 | $10.05 | 60726 |
| 2026-04-09 | 9.63 | $10.23 | 140629 |
| 2026-04-08 | 9.56 | $9.88 | 94400 |
| 2026-04-07 | 9.53 | $9.64 | 79300 |
| 2026-04-06 | 9.53 | $9.65 | 42700 |
| 2026-04-02 | 9.52 | $9.66 | 65800 |
| 2026-04-01 | 9.52 | $9.65 | 70500 |
| 2026-03-31 | 9.52 | $9.79 | 203616 |
| 2026-03-30 | 9.50 | $9.50 | 108508 |
| 2026-03-27 | 9.50 | $9.28 | 71915 |
| 2026-03-26 | 9.53 | $9.22 | 46400 |
| 2026-03-25 | 9.56 | $9.29 | 55500 |
| 2026-03-24 | 9.57 | $9.29 | 62900 |
| 2026-03-23 | 9.58 | $9.39 | 59600 |
| 2026-03-20 | 9.57 | $9.37 | 306002 |
| 2026-03-19 | 9.55 | $9.43 | 83652 |
| 2026-03-18 | 9.52 | $9.44 | 115805 |
| 2026-03-17 | 9.48 | $9.69 | 107348 |
| 2026-03-16 | 9.40 | $9.87 | 85500 |
| 2026-03-13 | 9.30 | $9.84 | 90606 |
| 2026-03-12 | 9.19 | $9.79 | 118624 |
| 2026-03-11 | 9.07 | $9.83 | 90311 |
| 2026-03-10 | 8.94 | $9.85 | 237100 |
| 2026-03-09 | 8.80 | $9.85 | 155303 |
| 2026-03-06 | 8.65 | $10.00 | 99905 |
| 2026-03-05 | 8.47 | $9.96 | 159700 |
| 2026-03-04 | 8.28 | $9.75 | 550403 |
| 2026-03-03 | 8.10 | $9.00 | 115041 |
| 2026-03-02 | 7.99 | $9.11 | 84700 |
| 2026-02-27 | 7.85 | $8.97 | 294636 |
| 2026-02-26 | 7.73 | $8.94 | 598302 |
| 2026-02-25 | 7.59 | $7.58 | 46900 |
| 2026-02-24 | 7.59 | $7.49 | 20600 |
| 2026-02-23 | 7.59 | $7.48 | 61714 |
| 2026-02-20 | 7.60 | $7.64 | 70641 |
| 2026-02-19 | 7.59 | $7.71 | 32700 |
| 2026-02-18 | 7.57 | $7.72 | 30000 |
| 2026-02-17 | 7.55 | $7.71 | 31037 |
| 2026-02-13 | 7.53 | $7.65 | 19100 |
| 2026-02-12 | 7.52 | $7.59 | 36725 |
| 2026-02-11 | 7.51 | $7.72 | 27200 |
| 2026-02-10 | 7.48 | $7.71 | 74133 |
| 2026-02-09 | 7.46 | $7.59 | 31300 |
| 2026-02-06 | 7.44 | $7.54 | 37222 |
| 2026-02-05 | 7.43 | $7.46 | 48900 |
| 2026-02-04 | 7.43 | $7.49 | 69435 |
| 2026-02-03 | 7.43 | $7.22 | 55600 |
| 2026-02-02 | 7.45 | $7.42 | 94900 |
| 2026-01-30 | 7.45 | $7.55 | 206226 |
| 2026-01-29 | 7.44 | $7.46 | 46002 |
| 2026-01-28 | 7.44 | $7.34 | 52616 |
| 2026-01-27 | 7.45 | $7.39 | 54200 |
| 2026-01-26 | 7.45 | $7.45 | 36708 |
| 2026-01-23 | 7.45 | $7.43 | 32600 |
| 2026-01-22 | 7.46 | $7.56 | 65900 |
| 2026-01-21 | 7.45 | $7.51 | 69800 |
| 2026-01-20 | 7.44 | $7.26 | 125914 |
| 2026-01-16 | 7.46 | $7.49 | 96100 |
| 2026-01-15 | 7.46 | $7.56 | 31004 |
| 2026-01-14 | 7.45 | $7.49 | 26700 |
| 2026-01-13 | 7.45 | $7.44 | 74142 |
| 2026-01-12 | 7.45 | $7.50 | 31000 |
| 2026-01-09 | 7.45 | $7.38 | 66500 |
| 2026-01-08 | 7.46 | $7.36 | 37200 |
| 2026-01-07 | 7.47 | $7.35 | 49833 |
| 2026-01-06 | 7.49 | $7.38 | 60800 |
| 2026-01-05 | 7.50 | $7.45 | 22031 |
| 2026-01-02 | 7.50 | $7.48 | 62700 |
| 2025-12-31 | 7.51 | $7.57 | 71522 |
| 2025-12-30 | 7.50 | $7.50 | 119721 |
| 2025-12-29 | 7.50 | $7.47 | 52303 |
| 2025-12-26 | 7.50 | $7.50 | 22049 |
| 2025-12-24 | 7.50 | $7.48 | 24700 |
| 2025-12-23 | 7.50 | $7.51 | 85600 |
| 2025-12-22 | 7.50 | $7.50 | 83103 |
| 2025-12-19 | 7.50 | $7.49 | 112907 |
| 2025-12-18 | 7.50 | $7.50 | 69902 |
| 2025-12-17 | 7.49 | $7.49 | 117614 |
| 2025-12-16 | 7.49 | $7.48 | 43920 |
| 2025-12-15 | 7.48 | $7.48 | 53004 |
| 2025-12-12 | 7.48 | $7.61 | 54515 |
| 2025-12-11 | 7.46 | $7.56 | 63100 |
| 2025-12-10 | 7.44 | $7.58 | 136833 |
| 2025-12-09 | 7.42 | $7.50 | 159248 |
| 2025-12-08 | 7.41 | $7.34 | 28000 |
| 2025-12-05 | 7.42 | $7.43 | 25900 |
| 2025-12-04 | 7.41 | $7.53 | 26600 |
| 2025-12-03 | 7.39 | $7.54 | 45540 |
| 2025-12-02 | 7.38 | $7.49 | 149600 |
| 2025-12-01 | 7.36 | $7.44 | 127500 |
| 2025-11-28 | 7.36 | $7.62 | 62900 |
| 2025-11-26 | 7.33 | $7.46 | 92500 |
| 2025-11-25 | 7.32 | $7.39 | 37700 |
| 2025-11-24 | 7.31 | $7.23 | 30535 |
| 2025-11-21 | 7.32 | $7.30 | 93930 |
| 2025-11-20 | 7.33 | $7.22 | 44600 |
| 2025-11-19 | 7.34 | $7.42 | 125400 |
| 2025-11-18 | 7.34 | $7.40 | 116933 |
| 2025-11-17 | 7.34 | $7.26 | 96819 |
| 2025-11-14 | 7.35 | $7.26 | 107500 |
| 2025-11-13 | 7.36 | $7.22 | 69204 |
| 2025-11-12 | 7.39 | $7.29 | 54806 |
| 2025-11-11 | 7.40 | $7.30 | 37626 |
| 2025-11-10 | 7.42 | $7.29 | 43638 |
| 2025-11-07 | 7.44 | $7.37 | 56400 |
| 2025-11-06 | 7.45 | $7.33 | 52218 |
| 2025-11-05 | 7.47 | $7.50 | 48200 |
| 2025-11-04 | 7.48 | $7.41 | 35934 |
| 2025-11-03 | 7.49 | $7.38 | 44700 |
| 2025-10-31 | 7.51 | $7.60 | 122725 |
| 2025-10-30 | 7.51 | $7.26 | 24128 |
| 2025-10-29 | 7.54 | $7.34 | 65039 |
| 2025-10-28 | 7.57 | $7.32 | 76044 |
| 2025-10-27 | 7.60 | $7.28 | 60701 |
| 2025-10-24 | 7.64 | $7.47 | 81135 |
| 2025-10-23 | 7.67 | $7.50 | 160323 |
| 2025-10-22 | 7.69 | $7.69 | 99907 |
| 2025-10-21 | 7.70 | $7.67 | 66829 |
| 2025-10-20 | 7.70 | $7.61 | 58905 |
| 2025-10-17 | 7.72 | $7.52 | 81400 |
| 2025-10-16 | 7.75 | $7.67 | 34700 |
| 2025-10-15 | 7.76 | $7.70 | 17000 |
| 2025-10-14 | 7.77 | $7.69 | 25211 |
| 2025-10-13 | 7.78 | $7.69 | 23900 |
| 2025-10-10 | 7.79 | $7.60 | 59500 |
| 2025-10-09 | 7.82 | $7.69 | 41500 |
| 2025-10-08 | 7.83 | $7.73 | 25808 |
| 2025-10-07 | 7.85 | $7.70 | 51600 |
| 2025-10-06 | 7.86 | $7.73 | 66137 |
| 2025-10-03 | 7.88 | $7.80 | 21300 |
| 2025-10-02 | 7.89 | $7.81 | 31000 |
| 2025-10-01 | 7.89 | $7.81 | 48341 |
| 2025-09-30 | 7.90 | $8.14 | 105000 |
| 2025-09-29 | 7.87 | $7.93 | 42600 |
| 2025-09-26 | 7.87 | $7.87 | 20436 |
| 2025-09-25 | 7.87 | $7.83 | 25300 |
| 2025-09-24 | 7.87 | $7.89 | 46700 |
| 2025-09-23 | 7.87 | $7.81 | 24000 |
| 2025-09-22 | 7.88 | $7.82 | 41043 |
| 2025-09-19 | 7.89 | $7.90 | 225600 |
| 2025-09-18 | 7.88 | $7.94 | 63300 |
| 2025-09-17 | 7.88 | $7.79 | 82323 |
| 2025-09-16 | 7.88 | $7.86 | 31760 |
| 2025-09-15 | 7.88 | $7.95 | 45935 |
| 2025-09-12 | 7.87 | $7.89 | 34200 |
| 2025-09-11 | 7.87 | $8.00 | 76100 |
| 2025-09-10 | 7.85 | $7.80 | 174400 |
| 2025-09-09 | 7.85 | $7.84 | 85120 |
| 2025-09-08 | 7.85 | $7.90 | 34400 |
| 2025-09-05 | 7.84 | $7.93 | 42300 |
| 2025-09-04 | 7.82 | $7.85 | 25200 |
| 2025-09-03 | 7.81 | $7.83 | 26333 |
| 2025-09-02 | 7.81 | $7.82 | 29325 |
| 2025-08-29 | 7.80 | $7.88 | 47804 |
| 2025-08-28 | 7.79 | $7.90 | 32725 |
| 2025-08-27 | 7.77 | $7.85 | 33800 |
| 2025-08-26 | 7.76 | $7.93 | 28114 |
| 2025-08-25 | 7.75 | $7.94 | 24200 |
| 2025-08-22 | 7.73 | $8.06 | 80200 |
| 2025-08-21 | 7.70 | $7.68 | 41747 |
| 2025-08-20 | 7.71 | $7.74 | 174300 |
| 2025-08-19 | 7.71 | $7.63 | 42322 |
| 2025-08-18 | 7.73 | $7.65 | 36008 |
| 2025-08-15 | 7.74 | $7.67 | 66100 |
| 2025-08-14 | 7.75 | $7.62 | 51800 |
| 2025-08-13 | 7.77 | $7.78 | 53418 |
| 2025-08-12 | 7.76 | $7.73 | 68400 |
| 2025-08-11 | 7.76 | $7.70 | 67900 |
| 2025-08-08 | 7.77 | $7.55 | 146300 |
| 2025-08-07 | 7.79 | $7.60 | 158900 |
| 2025-08-06 | 7.81 | $7.79 | 35805 |
| 2025-08-05 | 7.81 | $7.53 | 85000 |
| 2025-08-04 | 7.84 | $7.81 | 35400 |
| 2025-08-01 | 7.84 | $7.70 | 54500 |
| 2025-07-31 | 7.85 | $7.94 | 52100 |
| 2025-07-30 | 7.84 | $7.96 | 38200 |
| 2025-07-29 | 7.82 | $7.97 | 30122 |
| 2025-07-28 | 7.80 | $8.00 | 34309 |
| 2025-07-25 | 7.78 | $8.00 | 32128 |
| 2025-07-24 | 7.76 | $8.23 | 136004 |
| 2025-07-23 | 7.71 | $7.97 | 169500 |
| 2025-07-22 | 7.68 | $7.79 | 69725 |
| 2025-07-21 | 7.67 | $7.54 | 67200 |
| 2025-07-18 | 7.68 | $7.39 | 85546 |
| 2025-07-17 | 7.71 | $7.40 | 76022 |
| 2025-07-16 | 7.73 | $7.35 | 107010 |
| 2025-07-15 | 7.76 | $7.57 | 154413 |
| 2025-07-14 | 7.77 | $8.03 | 532714 |
| 2025-07-11 | 7.73 | $7.99 | 77727 |
| 2025-07-10 | 7.69 | $8.05 | 122914 |
| 2025-07-09 | 7.64 | $7.89 | 39800 |
| 2025-07-08 | 7.61 | $7.72 | 67400 |
| 2025-07-07 | 7.59 | $7.70 | 42700 |
| 2025-07-03 | 7.57 | $7.88 | 18634 |
| 2025-07-02 | 7.52 | $7.73 | 35900 |
| 2025-07-01 | 7.50 | $7.74 | 44526 |
| 2025-06-30 | 7.47 | $7.67 | 75400 |
| 2025-06-27 | 7.45 | $7.62 | 199724 |
| 2025-06-26 | 7.43 | $7.49 | 30423 |
| 2025-06-25 | 7.43 | $7.38 | 31806 |
| 2025-06-24 | 7.44 | $7.61 | 35927 |
| 2025-06-23 | 7.43 | $7.59 | 74300 |
| 2025-06-20 | 7.41 | $7.49 | 62400 |
| 2025-06-18 | 7.41 | $7.47 | 46526 |
| 2025-06-17 | 7.41 | $7.33 | 73131 |
| 2025-06-16 | 7.42 | $7.45 | 72630 |
| 2025-06-13 | 7.41 | $7.22 | 67241 |
| 2025-06-12 | 7.44 | $7.33 | 54300 |
| 2025-06-11 | 7.45 | $7.35 | 84500 |
| 2025-06-10 | 7.46 | $7.30 | 47541 |
| 2025-06-09 | 7.47 | $7.30 | 69800 |
| 2025-06-06 | 7.49 | $7.30 | 102027 |
| 2025-06-05 | 7.50 | $7.30 | 122200 |
| 2025-06-04 | 7.52 | $7.39 | 88530 |
| 2025-06-03 | 7.52 | $7.77 | 82400 |
| 2025-06-02 | 7.49 | $7.63 | 89000 |
| 2025-05-30 | 7.47 | $7.80 | 593449 |
| 2025-05-29 | 7.43 | $7.60 | 79200 |
| 2025-05-28 | 7.41 | $7.59 | 104600 |
| 2025-05-27 | 7.38 | $7.80 | 150000 |
| 2025-05-23 | 7.34 | $7.23 | 31620 |
| 2025-05-22 | 7.35 | $7.21 | 34925 |
| 2025-05-21 | 7.36 | $7.30 | 65907 |
| 2025-05-20 | 7.36 | $7.61 | 74100 |
| 2025-05-19 | 7.33 | $7.40 | 30006 |
| 2025-05-16 | 7.32 | $7.32 | 54821 |
| 2025-05-15 | 7.32 | $7.40 | 25700 |
| 2025-05-14 | 7.30 | $7.30 | 35400 |
| 2025-05-13 | 7.30 | $7.37 | 37800 |
| 2025-05-12 | 7.28 | $7.57 | 28648 |
| 2025-05-09 | 7.25 | $7.20 | 43614 |
| 2025-05-08 | 7.25 | $7.33 | 28500 |
| 2025-05-07 | 7.24 | $7.31 | 59742 |
| 2025-05-06 | 7.23 | $7.16 | 51600 |
| 2025-05-05 | 7.23 | $7.29 | 41745 |
| 2025-05-02 | 7.22 | $7.32 | 34114 |
| 2025-05-01 | 7.20 | $7.34 | 38000 |
| 2025-04-30 | 7.19 | $7.50 | 44500 |
| 2025-04-29 | 7.16 | $7.32 | 32745 |
| 2025-04-28 | 7.14 | $7.24 | 26000 |
| 2025-04-25 | 7.14 | $7.17 | 25800 |
| 2025-04-24 | 7.14 | $7.23 | 36600 |
| 2025-04-23 | 7.14 | $7.14 | 35736 |
| 2025-04-22 | 7.14 | $7.10 | 39635 |
| 2025-04-21 | 7.16 | $6.88 | 52700 |
| 2025-04-17 | 7.19 | $7.13 | 41700 |
| 2025-04-16 | 7.20 | $7.05 | 73800 |
| 2025-04-15 | 7.23 | $7.15 | 18800 |
| 2025-04-14 | 7.24 | $7.06 | 21200 |
| 2025-04-11 | 7.27 | $7.10 | 27400 |
| 2025-04-10 | 7.29 | $7.17 | 26100 |
| 2025-04-09 | 7.31 | $7.41 | 41100 |
| 2025-04-08 | 7.30 | $7.13 | 41800 |
| 2025-04-07 | 7.32 | $7.10 | 32001 |
| 2025-04-04 | 7.35 | $7.05 | 63200 |
| 2025-04-03 | 7.38 | $7.13 | 43400 |
| 2025-04-02 | 7.41 | $7.39 | 28030 |
| 2025-04-01 | 7.42 | $7.40 | 51700 |
| 2025-03-31 | 7.42 | $7.63 | 55741 |
| 2025-03-28 | 7.40 | $7.25 | 19100 |
| 2025-03-27 | 7.43 | $7.44 | 37021 |
| 2025-03-26 | 7.43 | $7.32 | 20700 |
| 2025-03-25 | 7.45 | $7.33 | 23400 |
| 2025-03-24 | 7.47 | $7.45 | 32000 |
| 2025-03-21 | 7.48 | $7.30 | 110715 |
| 2025-03-20 | 7.50 | $7.49 | 43400 |
| 2025-03-19 | 7.51 | $7.50 | 31925 |
| 2025-03-18 | 7.53 | $7.35 | 28613 |
| 2025-03-17 | 7.55 | $7.45 | 23119 |
| 2025-03-14 | 7.58 | $7.44 | 26800 |
| 2025-03-13 | 7.60 | $7.38 | 23000 |
| 2025-03-12 | 7.64 | $7.49 | 115149 |
| 2025-03-11 | 7.66 | $7.44 | 30400 |
| 2025-03-10 | 7.70 | $7.49 | 39800 |
| 2025-03-07 | 7.73 | $7.51 | 35400 |
| 2025-03-06 | 7.77 | $7.54 | 27033 |
| 2025-03-05 | 7.80 | $7.49 | 61700 |
| 2025-03-04 | 7.84 | $7.65 | 84837 |
| 2025-03-03 | 7.87 | $7.60 | 26400 |
| 2025-02-28 | 7.91 | $7.83 | 44700 |
| 2025-02-27 | 7.93 | $7.76 | 20200 |
| 2025-02-26 | 7.95 | $7.78 | 83039 |
| 2025-02-25 | 7.98 | $7.76 | 54226 |
| 2025-02-24 | 8.01 | $7.90 | 25545 |
| 2025-02-21 | 8.03 | $7.70 | 29500 |
| 2025-02-20 | 8.07 | $7.88 | 41400 |
| 2025-02-19 | 8.10 | $7.93 | 48400 |
| 2025-02-18 | 8.12 | $8.00 | 27900 |
| 2025-02-14 | 8.13 | $8.04 | 40521 |
| 2025-02-13 | 8.14 | $8.13 | 42721 |
| 2025-02-12 | 8.14 | $7.96 | 31209 |
| 2025-02-11 | 8.15 | $8.09 | 34747 |
| 2025-02-10 | 8.15 | $8.13 | 24245 |
| 2025-02-07 | 8.14 | $7.96 | 21804 |
| 2025-02-06 | 8.16 | $8.21 | 12021 |
| 2025-02-05 | 8.14 | $8.30 | 33800 |
| 2025-02-04 | 8.12 | $8.13 | 17815 |
| 2025-02-03 | 8.12 | $8.00 | 11843 |
| 2025-01-31 | 8.13 | $8.31 | 86809 |
| 2025-01-30 | 8.12 | $8.31 | 19300 |
| 2025-01-29 | 8.11 | $8.25 | 12400 |
| 2025-01-28 | 8.10 | $8.15 | 18900 |
| 2025-01-27 | 8.12 | $8.38 | 30800 |
| 2025-01-24 | 8.11 | $8.15 | 15818 |
| 2025-01-23 | 8.13 | $8.22 | 20600 |
| 2025-01-22 | 8.15 | $8.13 | 26100 |
| 2025-01-21 | 8.18 | $8.10 | 13300 |
| 2025-01-17 | 8.21 | $7.91 | 48700 |
| 2025-01-16 | 8.27 | $7.64 | 11900 |
| 2025-01-15 | 8.36 | $7.84 | 15800 |
| 2025-01-14 | 8.44 | $7.88 | 15827 |
| 2025-01-13 | 8.52 | $7.77 | 33000 |
| 2025-01-10 | 8.63 | $7.92 | 43700 |
| 2025-01-08 | 8.72 | $8.08 | 13707 |
| 2025-01-07 | 8.80 | $8.22 | 25740 |
| 2025-01-06 | 8.88 | $8.16 | 24000 |
| 2025-01-03 | 8.96 | $8.49 | 23118 |
| 2025-01-02 | 9.02 | $8.54 | 40500 |
| 2024-12-31 | 9.08 | $9.05 | 50847 |
| 2024-12-30 | 9.10 | $9.04 | 15408 |
| 2024-12-27 | 9.11 | $8.86 | 22012 |
| 2024-12-26 | 9.15 | $9.08 | 12300 |
| 2024-12-24 | 9.17 | $9.07 | 14000 |
| 2024-12-23 | 9.18 | $9.10 | 22706 |
| 2024-12-20 | 9.20 | $9.26 | 253000 |
| 2024-12-19 | 9.20 | $8.84 | 39800 |
| 2024-12-18 | 9.24 | $8.56 | 51933 |
| 2024-12-17 | 9.31 | $9.28 | 30601 |
| 2024-12-16 | 9.30 | $9.25 | 63318 |
| 2024-12-13 | 9.30 | $9.05 | 23412 |
| 2024-12-12 | 9.31 | $9.18 | 18330 |
| 2024-12-11 | 9.32 | $9.46 | 21300 |
| 2024-12-10 | 9.29 | $9.28 | 24400 |
| 2024-12-09 | 9.27 | $9.29 | 37700 |
| 2024-12-06 | 9.26 | $9.37 | 57159 |
| 2024-12-05 | 9.24 | $9.30 | 18125 |
| 2024-12-04 | 9.22 | $9.57 | 41500 |
| 2024-12-03 | 9.17 | $9.51 | 34039 |
| 2024-12-02 | 9.12 | $9.62 | 49200 |
| 2024-11-29 | 9.05 | $9.44 | 16700 |
| 2024-11-27 | 8.99 | $9.27 | 32931 |
| 2024-11-26 | 8.95 | $9.29 | 36521 |
| 2024-11-25 | 8.91 | $9.15 | 130200 |
| 2024-11-22 | 8.87 | $9.43 | 40400 |
| 2024-11-21 | 8.81 | $8.99 | 32104 |
| 2024-11-20 | 8.78 | $8.89 | 21800 |
| 2024-11-19 | 8.76 | $8.80 | 23900 |
| 2024-11-18 | 8.74 | $8.70 | 28400 |
| 2024-11-15 | 8.74 | $8.72 | 22705 |
| 2024-11-14 | 8.74 | $8.80 | 20142 |
| 2024-11-13 | 8.73 | $8.88 | 23400 |
| 2024-11-12 | 8.71 | $8.89 | 41841 |
| 2024-11-11 | 8.69 | $9.11 | 38900 |
| 2024-11-08 | 8.65 | $9.00 | 28600 |
| 2024-11-07 | 8.61 | $8.95 | 32900 |
| 2024-11-06 | 8.58 | $8.98 | 116500 |
| 2024-11-05 | 8.55 | $8.49 | 20532 |
| 2024-11-04 | 8.56 | $8.33 | 19516 |
| 2024-11-01 | 8.58 | $8.25 | 24300 |
| 2024-10-31 | 8.60 | $8.33 | 32100 |
| 2024-10-30 | 8.62 | $8.66 | 44246 |
| 2024-10-29 | 8.60 | $8.79 | 16733 |
| 2024-10-28 | 8.56 | $8.65 | 16900 |
| 2024-10-25 | 8.53 | $8.55 | 47700 |
| 2024-10-24 | 8.50 | $8.15 | 50700 |
| 2024-10-23 | 8.52 | $8.45 | 29100 |
| 2024-10-22 | 8.50 | $8.64 | 14712 |
| 2024-10-21 | 8.46 | $8.70 | 28631 |
| 2024-10-18 | 8.40 | $8.85 | 14300 |
| 2024-10-17 | 8.33 | $8.93 | 12822 |
| 2024-10-16 | 8.24 | $8.98 | 56900 |
| 2024-10-15 | 8.15 | $8.87 | 52500 |
| 2024-10-14 | 8.05 | $8.93 | 124600 |
| 2024-10-11 | 7.95 | $8.73 | 43544 |
| 2024-10-10 | 7.86 | $8.59 | 50800 |
| 2024-10-09 | 7.78 | $8.27 | 61729 |
| 2024-10-08 | 7.73 | $7.98 | 28600 |
| 2024-10-07 | 7.70 | $7.68 | 28200 |
| 2024-10-04 | 7.70 | $7.59 | 13548 |
| 2024-10-03 | 7.71 | $7.55 | 17120 |
| 2024-10-02 | 7.72 | $7.68 | 10900 |
| 2024-10-01 | 7.71 | $7.63 | 27327 |
| 2024-09-30 | 7.71 | $8.11 | 46000 |
| 2024-09-27 | 7.67 | $7.83 | 13500 |
| 2024-09-26 | 7.64 | $7.71 | 17918 |
| 2024-09-25 | 7.64 | $7.81 | 16000 |
| 2024-09-24 | 7.62 | $7.67 | 16400 |
| 2024-09-23 | 7.61 | $7.47 | 48633 |
| 2024-09-20 | 7.62 | $7.50 | 123537 |
| 2024-09-19 | 7.64 | $7.89 | 23400 |
| 2024-09-18 | 7.61 | $7.69 | 25300 |
| 2024-09-17 | 7.60 | $7.77 | 25400 |
| 2024-09-16 | 7.58 | $7.86 | 17700 |
| 2024-09-13 | 7.55 | $7.72 | 19500 |
| 2024-09-12 | 7.53 | $7.58 | 14400 |
| 2024-09-11 | 7.52 | $7.48 | 14400 |
| 2024-09-10 | 7.52 | $7.48 | 16204 |
| 2024-09-09 | 7.52 | $7.43 | 28700 |
| 2024-09-06 | 7.52 | $7.33 | 31745 |
| 2024-09-05 | 7.54 | $7.51 | 24100 |
| 2024-09-04 | 7.53 | $7.41 | 16300 |
| 2024-09-03 | 7.53 | $7.36 | 24015 |
| 2024-08-30 | 7.54 | $7.76 | 29036 |
| 2024-08-29 | 7.50 | $7.74 | 32400 |
| 2024-08-28 | 7.47 | $7.72 | 16300 |
| 2024-08-27 | 7.44 | $7.76 | 11900 |
| 2024-08-26 | 7.41 | $7.77 | 19734 |
| 2024-08-23 | 7.38 | $7.65 | 43409 |
| 2024-08-22 | 7.36 | $7.41 | 31900 |
| 2024-08-21 | 7.38 | $7.44 | 22400 |
| 2024-08-20 | 7.39 | $7.39 | 13623 |
| 2024-08-19 | 7.42 | $7.45 | 22300 |
| 2024-08-16 | 7.44 | $7.35 | 54744 |
| 2024-08-15 | 7.47 | $7.32 | 21733 |
| 2024-08-14 | 7.50 | $7.31 | 66900 |
| 2024-08-13 | 7.54 | $7.33 | 32800 |
| 2024-08-12 | 7.59 | $7.13 | 41400 |
| 2024-08-09 | 7.65 | $7.12 | 25044 |
| 2024-08-08 | 7.72 | $7.14 | 25500 |
| 2024-08-07 | 7.79 | $7.19 | 39245 |
| 2024-08-06 | 7.85 | $7.10 | 62039 |
| 2024-08-05 | 7.92 | $7.23 | 53417 |
| 2024-08-02 | 7.98 | $7.38 | 51004 |
| 2024-08-01 | 8.03 | $7.58 | 38100 |
| 2024-07-31 | 8.05 | $7.96 | 51500 |
| 2024-07-30 | 8.04 | $8.31 | 84700 |
| 2024-07-29 | 8.00 | $8.39 | 29247 |
| 2024-07-26 | 7.94 | $8.61 | 44440 |
| 2024-07-25 | 7.86 | $8.63 | 91239 |
| 2024-07-24 | 7.76 | $8.12 | 88013 |
| 2024-07-23 | 7.71 | $8.13 | 52644 |
| 2024-07-22 | 7.65 | $7.88 | 29474 |
| 2024-07-19 | 7.62 | $7.73 | 34006 |
| 2024-07-18 | 7.59 | $7.72 | 46582 |
| 2024-07-17 | 7.56 | $8.07 | 53275 |
| 2024-07-16 | 7.49 | $8.08 | 70538 |
| 2024-07-15 | 7.42 | $7.81 | 47037 |
| 2024-07-12 | 7.37 | $7.53 | 41963 |
| 2024-07-11 | 7.35 | $7.50 | 51244 |
| 2024-07-10 | 7.33 | $7.26 | 45082 |
| 2024-07-09 | 7.34 | $7.22 | 36683 |
| 2024-07-08 | 7.35 | $7.35 | 42899 |
| 2024-07-05 | 7.35 | $7.43 | 13879 |
| 2024-07-03 | 7.34 | $7.52 | 11792 |
| 2024-07-02 | 7.33 | $7.69 | 29319 |
| 2024-07-01 | 7.31 | $7.67 | 71179 |
| 2024-06-28 | 7.29 | $7.90 | 325833 |
| 2024-06-27 | 7.25 | $7.21 | 93954 |
| 2024-06-26 | 7.27 | $6.97 | 55013 |
| 2024-06-25 | 7.33 | $7.00 | 168211 |
| 2024-06-24 | 7.38 | $7.00 | 170520 |
| 2024-06-21 | 7.44 | $7.06 | 189402 |
| 2024-06-20 | 7.50 | $6.99 | 238330 |
| 2024-06-18 | 7.57 | $7.06 | 174775 |
| 2024-06-17 | 7.64 | $7.23 | 44085 |
| 2024-06-14 | 7.70 | $7.21 | 49346 |
| 2024-06-13 | 7.76 | $7.21 | 65041 |
| 2024-06-12 | 7.84 | $7.30 | 54290 |
| 2024-06-11 | 7.91 | $7.47 | 42501 |
| 2024-06-10 | 7.96 | $7.71 | 47578 |
| 2024-06-07 | 8.00 | $7.82 | 80313 |
| 2024-06-06 | 8.03 | $7.77 | 26398 |
| 2024-06-05 | 8.07 | $8.08 | 208397 |
| 2024-06-04 | 8.08 | $7.93 | 557480 |
| 2024-06-03 | 8.11 | $7.98 | 56141 |
| 2024-05-31 | 8.14 | $8.04 | 71709 |
| 2024-05-30 | 8.16 | $8.27 | 46532 |
| 2024-05-29 | 8.16 | $7.79 | 41620 |
| 2024-05-28 | 8.22 | $7.80 | 48921 |
| 2024-05-24 | 8.28 | $7.85 | 33970 |
| 2024-05-23 | 8.34 | $7.83 | 55663 |
| 2024-05-22 | 8.41 | $8.02 | 27934 |
| 2024-05-21 | 8.46 | $8.13 | 42010 |
| 2024-05-20 | 8.50 | $8.32 | 20792 |
| 2024-05-17 | 8.52 | $8.40 | 25348 |
| 2024-05-16 | 8.53 | $8.41 | 27664 |
| 2024-05-15 | 8.54 | $8.44 | 18805 |
| 2024-05-14 | 8.54 | $8.40 | 30955 |
| 2024-05-13 | 8.55 | $8.55 | 15250 |
| 2024-05-10 | 8.53 | $8.38 | 29241 |
| 2024-05-09 | 8.52 | $8.40 | 292899 |
| 2024-05-08 | 8.52 | $8.51 | 36021 |
| 2024-05-07 | 8.50 | $8.57 | 80459 |
| 2024-05-06 | 8.47 | $8.50 | 40644 |
| 2024-05-03 | 8.44 | $8.56 | 31694 |
| 2024-05-02 | 8.41 | $8.71 | 30885 |
| 2024-05-01 | 8.36 | $8.67 | 189522 |
| 2024-04-30 | 8.31 | $8.95 | 69791 |
| 2024-04-29 | 8.23 | $9.03 | 68147 |
| 2024-04-26 | 8.13 | $9.10 | 142004 |
| 2024-04-25 | 8.03 | $8.54 | 76927 |
| 2024-04-24 | 7.97 | $8.30 | 183975 |
| 2024-04-23 | 7.94 | $8.29 | 19383 |
| 2024-04-22 | 7.90 | $8.25 | 137391 |
| 2024-04-19 | 7.86 | $8.00 | 171212 |
| 2024-04-18 | 7.84 | $7.95 | 73548 |
| 2024-04-17 | 7.83 | $7.60 | 19774 |
| 2024-04-16 | 7.85 | $7.53 | 60920 |
| 2024-04-15 | 7.87 | $7.53 | 118183 |
| 2024-04-12 | 7.90 | $7.77 | 30262 |
| 2024-04-11 | 7.90 | $7.99 | 24409 |
| 2024-04-10 | 7.87 | $7.98 | 45222 |
| 2024-04-09 | 7.85 | $7.94 | 23082 |
| 2024-04-08 | 7.82 | $8.07 | 34365 |
| 2024-04-05 | 7.78 | $8.03 | 24743 |
| 2024-04-04 | 7.74 | $8.12 | 61243 |
| 2024-04-03 | 7.69 | $8.02 | 45044 |
| 2024-04-02 | 7.65 | $7.86 | 77367 |
| 2024-04-01 | 7.61 | $8.08 | 113552 |
| 2024-03-28 | 7.56 | $7.93 | 22839 |
| 2024-03-27 | 7.51 | $7.92 | 54694 |
| 2024-03-26 | 7.46 | $7.60 | 70681 |
| 2024-03-25 | 7.44 | $7.50 | 105957 |
| 2024-03-22 | 7.42 | $7.52 | 49830 |
| 2024-03-21 | 7.41 | $7.53 | 71745 |
| 2024-03-20 | 7.38 | $7.50 | 38450 |
| 2024-03-19 | 7.36 | $7.49 | 25051 |
| 2024-03-18 | 7.34 | $7.50 | 43865 |
| 2024-03-15 | 7.32 | $7.50 | 118463 |
| 2024-03-14 | 7.29 | $7.42 | 36980 |
| 2024-03-13 | 7.26 | $7.45 | 44388 |
| 2024-03-12 | 7.23 | $7.35 | 21219 |
| 2024-03-11 | 7.21 | $7.32 | 17382 |
| 2024-03-08 | 7.18 | $7.34 | 16280 |
| 2024-03-07 | 7.15 | $7.34 | 37742 |
| 2024-03-06 | 7.11 | $7.31 | 38406 |
| 2024-03-05 | 7.07 | $7.34 | 110687 |
| 2024-03-04 | 7.03 | $7.28 | 55094 |
| 2024-03-01 | 6.98 | $7.33 | 96842 |
| 2024-02-29 | 6.94 | $7.22 | 133605 |
| 2024-02-28 | 6.90 | $7.10 | 58099 |
| 2024-02-27 | 6.87 | $7.17 | 95348 |
| 2024-02-26 | 6.84 | $7.10 | 64824 |
| 2024-02-23 | 6.81 | $7.05 | 42829 |
| 2024-02-22 | 6.79 | $7.04 | 40392 |
| 2024-02-21 | 6.77 | $7.03 | 59703 |
| 2024-02-20 | 6.74 | $7.00 | 62051 |
| 2024-02-16 | 6.73 | $6.96 | 52655 |
| 2024-02-15 | 6.71 | $6.88 | 31196 |
| 2024-02-14 | 6.71 | $6.75 | 33746 |
| 2024-02-13 | 6.72 | $6.55 | 81584 |
| 2024-02-12 | 6.75 | $6.75 | 53605 |
| 2024-02-09 | 6.76 | $6.41 | 37553 |
| 2024-02-08 | 6.81 | $6.14 | 145774 |
| 2024-02-07 | 6.89 | $6.01 | 64436 |
| 2024-02-06 | 6.98 | $6.84 | 21348 |
| 2024-02-05 | 7.00 | $6.77 | 30539 |
| 2024-02-02 | 7.02 | $6.90 | 38290 |
| 2024-02-01 | 7.04 | $6.92 | 17470 |
| 2024-01-31 | 7.05 | $7.00 | 64114 |
| 2024-01-30 | 7.05 | $7.07 | 65035 |
| 2024-01-29 | 7.05 | $7.10 | 47139 |
| 2024-01-26 | 7.05 | $7.05 | 23415 |
| 2024-01-25 | 7.05 | $7.01 | 89724 |
| 2024-01-24 | 7.05 | $7.08 | 37285 |
| 2024-01-23 | 7.05 | $7.11 | 30531 |
| 2024-01-22 | 7.04 | $7.10 | 47930 |
| 2024-01-19 | 7.04 | $7.09 | 27643 |
| 2024-01-18 | 7.03 | $7.00 | 23384 |
| 2024-01-17 | 7.03 | $6.95 | 62228 |
| 2024-01-16 | 7.04 | $7.00 | 82219 |
| 2024-01-12 | 7.04 | $7.03 | 40648 |
| 2024-01-11 | 7.04 | $7.03 | 90792 |
| 2024-01-10 | 7.03 | $7.10 | 28099 |
| 2024-01-09 | 7.01 | $7.02 | 64071 |
| 2024-01-08 | 6.99 | $7.08 | 32769 |
| 2024-01-05 | 6.96 | $7.01 | 80481 |
| 2024-01-04 | 6.94 | $7.00 | 65990 |
| 2024-01-03 | 6.90 | $6.94 | 75571 |
| 2024-01-02 | 6.87 | $7.09 | 28361 |
| 2023-12-29 | 6.82 | $7.13 | 32201 |
| 2023-12-28 | 6.77 | $7.13 | 138041 |
| 2023-12-27 | 6.70 | $7.09 | 74396 |
| 2023-12-26 | 6.64 | $7.14 | 30751 |
| 2023-12-22 | 6.56 | $7.02 | 14623 |
| 2023-12-21 | 6.49 | $6.99 | 363062 |
| 2023-12-20 | 6.42 | $7.00 | 43941 |
| 2023-12-19 | 6.34 | $7.01 | 53773 |
| 2023-12-18 | 6.25 | $6.97 | 95192 |
| 2023-12-15 | 6.17 | $6.82 | 176379 |
| 2023-12-14 | 6.10 | $6.89 | 54059 |
| 2023-12-13 | 6.01 | $6.41 | 196019 |
| 2023-12-12 | 5.97 | $6.00 | 78134 |
| 2023-12-11 | 5.96 | $5.92 | 190698 |
| 2023-12-08 | 5.97 | $5.93 | 39342 |
| 2023-12-07 | 5.97 | $5.90 | 53956 |
| 2023-12-06 | 5.97 | $5.92 | 93442 |
| 2023-12-05 | 5.97 | $6.00 | 76987 |
| 2023-12-04 | 5.96 | $6.08 | 57436 |
| 2023-12-01 | 5.95 | $6.04 | 59947 |
| 2023-11-30 | 5.94 | $6.05 | 50985 |
| 2023-11-29 | 5.92 | $5.98 | 28536 |
| 2023-11-28 | 5.91 | $5.80 | 32086 |
| 2023-11-27 | 5.91 | $5.94 | 43505 |
| 2023-11-24 | 5.90 | $6.00 | 32609 |
| 2023-11-22 | 5.88 | $6.01 | 40257 |
| 2023-11-21 | 5.86 | $5.98 | 29662 |
| 2023-11-20 | 5.84 | $6.05 | 40242 |
| 2023-11-17 | 5.81 | $6.00 | 54332 |
| 2023-11-16 | 5.78 | $5.89 | 34819 |
| 2023-11-15 | 5.76 | $5.90 | 49021 |
| 2023-11-14 | 5.75 | $6.04 | 74203 |
| 2023-11-13 | 5.72 | $5.73 | 50354 |
| 2023-11-10 | 5.72 | $5.69 | 45635 |
| 2023-11-09 | 5.72 | $5.66 | 38259 |
| 2023-11-08 | 5.73 | $5.87 | 33634 |
| 2023-11-07 | 5.72 | $6.03 | 46854 |
| 2023-11-06 | 5.70 | $5.67 | 21026 |
| 2023-11-03 | 5.71 | $5.95 | 35420 |
| 2023-11-02 | 5.69 | $5.72 | 25078 |
| 2023-11-01 | 5.70 | $5.69 | 44435 |
| 2023-10-31 | 5.72 | $5.63 | 19024 |
| 2023-10-30 | 5.74 | $5.51 | 27033 |
| 2023-10-27 | 5.77 | $5.31 | 37653 |
| 2023-10-26 | 5.83 | $5.51 | 25265 |
| 2023-10-25 | 5.87 | $5.60 | 11344 |
| 2023-10-24 | 5.91 | $5.72 | 31403 |
| 2023-10-23 | 5.93 | $5.61 | 26774 |
| 2023-10-20 | 5.96 | $5.70 | 28216 |
| 2023-10-19 | 5.99 | $5.90 | 25544 |
| 2023-10-18 | 6.00 | $5.97 | 26838 |
| 2023-10-17 | 6.00 | $6.06 | 58811 |
| 2023-10-16 | 5.99 | $5.97 | 25407 |
| 2023-10-13 | 5.99 | $5.83 | 45796 |
| 2023-10-12 | 6.00 | $5.88 | 34131 |
| 2023-10-11 | 6.01 | $5.92 | 148979 |
| 2023-10-10 | 6.01 | $6.09 | 23834 |
| 2023-10-09 | 5.99 | $6.13 | 41817 |
| 2023-10-06 | 5.97 | $6.24 | 37607 |
| 2023-10-05 | 5.94 | $6.10 | 43064 |
| 2023-10-04 | 5.91 | $5.98 | 628588 |
| 2023-10-03 | 5.90 | $6.00 | 50479 |
| 2023-10-02 | 5.88 | $5.97 | 28712 |
| 2023-09-29 | 5.86 | $6.10 | 53444 |
| 2023-09-28 | 5.82 | $6.00 | 38263 |
| 2023-09-27 | 5.79 | $5.93 | 84319 |
| 2023-09-26 | 5.77 | $5.85 | 43469 |
| 2023-09-25 | 5.75 | $5.85 | 23704 |
| 2023-09-22 | 5.73 | $5.85 | 33479 |
| 2023-09-21 | 5.70 | $5.85 | 42518 |
| 2023-09-20 | 5.67 | $5.85 | 47276 |
| 2023-09-19 | 5.65 | $5.88 | 44034 |
| 2023-09-18 | 5.61 | $5.88 | 37204 |
| 2023-09-15 | 5.57 | $5.85 | 194550 |
| 2023-09-14 | 5.54 | $5.85 | 119887 |
| 2023-09-13 | 5.50 | $5.72 | 47336 |
| 2023-09-12 | 5.47 | $5.72 | 61904 |
| 2023-09-11 | 5.44 | $5.70 | 87914 |
| 2023-09-08 | 5.41 | $5.71 | 129589 |
| 2023-09-07 | 5.38 | $5.31 | 172707 |
| 2023-09-06 | 5.38 | $5.36 | 71724 |
| 2023-09-05 | 5.38 | $5.42 | 128723 |
| 2023-09-01 | 5.38 | $5.44 | 47740 |
| 2023-08-31 | 5.37 | $5.45 | 57056 |
| 2023-08-30 | 5.36 | $5.43 | 61423 |
| 2023-08-29 | 5.36 | $5.38 | 42616 |
| 2023-08-28 | 5.35 | $5.39 | 53456 |
| 2023-08-25 | 5.35 | $5.33 | 30832 |
| 2023-08-24 | 5.35 | $5.34 | 33852 |
| 2023-08-23 | 5.36 | $5.39 | 118745 |
| 2023-08-22 | 5.36 | $5.39 | 173029 |
| 2023-08-21 | 5.36 | $5.36 | 183044 |
| 2023-08-18 | 5.36 | $5.31 | 275233 |
| 2023-08-17 | 5.37 | $5.35 | 177438 |
| 2023-08-16 | 5.37 | $5.39 | 256230 |
| 2023-08-15 | 5.37 | $5.31 | 91379 |
| 2023-08-14 | 5.39 | $5.35 | 362612 |
| 2023-08-11 | 5.40 | $5.36 | 690872 |
| 2023-08-10 | 5.41 | $5.26 | 89844 |
| 2023-08-09 | 5.44 | $5.31 | 134963 |
| 2023-08-08 | 5.47 | $5.31 | 138590 |
| 2023-08-07 | 5.50 | $5.34 | 189043 |
| 2023-08-04 | 5.52 | $5.44 | 109532 |
| 2023-08-03 | 5.54 | $5.36 | 20413 |
| 2023-08-02 | 5.58 | $5.41 | 59224 |
| 2023-08-01 | 5.61 | $5.48 | 42358 |
| 2023-07-31 | 5.63 | $5.46 | 93714 |
| 2023-07-28 | 5.66 | $5.44 | 29368 |
| 2023-07-27 | 5.70 | $5.44 | 73646 |
| 2023-07-26 | 5.73 | $5.53 | 63772 |
| 2023-07-25 | 5.76 | $5.45 | 175417 |
| 2023-07-24 | 5.80 | $5.29 | 126237 |
| 2023-07-21 | 5.86 | $5.54 | 104866 |
| 2023-07-20 | 5.90 | $5.64 | 28374 |
| 2023-07-19 | 5.93 | $5.82 | 108483 |
| 2023-07-18 | 5.95 | $5.87 | 45831 |
| 2023-07-17 | 5.96 | $5.92 | 44510 |
| 2023-07-14 | 5.97 | $5.92 | 24823 |
| 2023-07-13 | 5.98 | $5.95 | 49156 |
| 2023-07-12 | 5.99 | $5.95 | 68439 |
| 2023-07-11 | 6.00 | $5.90 | 283056 |
| 2023-07-10 | 6.02 | $5.82 | 74865 |
| 2023-07-07 | 6.06 | $5.97 | 46073 |
| 2023-07-06 | 6.08 | $6.04 | 61858 |
| 2023-07-05 | 6.09 | $6.06 | 72143 |
| 2023-07-03 | 6.11 | $5.93 | 6978 |
| 2023-06-30 | 6.14 | $6.02 | 131949 |
| 2023-06-29 | 6.17 | $5.96 | 82467 |
| 2023-06-28 | 6.20 | $5.97 | 40428 |
| 2023-06-27 | 6.23 | $5.98 | 38475 |
| 2023-06-26 | 6.27 | $6.00 | 44314 |
| 2023-06-23 | 6.31 | $6.05 | 647549 |
| 2023-06-22 | 6.34 | $6.01 | 125702 |
| 2023-06-21 | 6.38 | $6.07 | 164022 |
| 2023-06-20 | 6.42 | $6.00 | 150724 |
| 2023-06-16 | 6.47 | $6.24 | 115323 |
| 2023-06-15 | 6.50 | $6.44 | 46024 |
| 2023-06-14 | 6.51 | $6.43 | 40919 |
| 2023-06-13 | 6.52 | $6.60 | 530788 |
| 2023-06-12 | 6.51 | $6.48 | 31543 |
| 2023-06-09 | 6.51 | $6.47 | 28227 |
| 2023-06-08 | 6.51 | $6.46 | 24056 |
| 2023-06-07 | 6.51 | $6.47 | 95408 |
| 2023-06-06 | 6.51 | $6.56 | 42212 |
| 2023-06-05 | 6.50 | $6.34 | 77668 |
| 2023-06-02 | 6.51 | $6.54 | 49367 |
| 2023-06-01 | 6.50 | $6.45 | 70202 |
| 2023-05-31 | 6.50 | $6.51 | 54026 |
| 2023-05-30 | 6.49 | $6.58 | 34079 |
| 2023-05-26 | 6.47 | $6.63 | 28934 |
| 2023-05-25 | 6.45 | $6.61 | 16415 |
| 2023-05-24 | 6.43 | $6.59 | 26406 |
| 2023-05-23 | 6.41 | $6.60 | 42136 |
| 2023-05-22 | 6.39 | $6.61 | 54247 |
| 2023-05-19 | 6.36 | $6.59 | 37632 |
| 2023-05-18 | 6.34 | $6.63 | 46774 |
| 2023-05-17 | 6.30 | $6.59 | 77659 |
| 2023-05-16 | 6.27 | $6.40 | 135165 |
| 2023-05-15 | 6.26 | $6.14 | 58252 |
| 2023-05-12 | 6.27 | $6.20 | 15802 |
| 2023-05-11 | 6.27 | $6.16 | 57173 |
| 2023-05-10 | 6.28 | $6.14 | 45699 |
| 2023-05-09 | 6.30 | $6.17 | 22070 |
| 2023-05-08 | 6.31 | $6.25 | 68067 |
| 2023-05-05 | 6.31 | $6.40 | 33994 |
| 2023-05-04 | 6.29 | $6.28 | 42611 |
| 2023-05-03 | 6.29 | $6.40 | 140519 |
| 2023-05-02 | 6.28 | $6.30 | 96600 |
| 2023-05-01 | 6.28 | $6.59 | 105672 |
| 2023-04-28 | 6.25 | $6.64 | 86827 |
| 2023-04-27 | 6.22 | $6.49 | 137456 |
| 2023-04-26 | 6.19 | $6.14 | 2.0M |
| 2023-04-25 | 6.20 | $5.98 | 100015 |
| 2023-04-24 | 6.23 | $6.01 | 78598 |
| 2023-04-21 | 6.25 | $6.05 | 57350 |
| 2023-04-20 | 6.27 | $6.21 | 61487 |
| 2023-04-19 | 6.28 | $6.19 | 38706 |
| 2023-04-18 | 6.28 | $6.25 | 22214 |
| 2023-04-17 | 6.28 | $6.30 | 59087 |
| 2023-04-14 | 6.28 | $6.24 | 28976 |
| 2023-04-13 | 6.28 | $6.47 | 1.8M |
| 2023-04-12 | 6.25 | $6.02 | 38705 |
| 2023-04-11 | 6.27 | $6.25 | 43946 |
| 2023-04-10 | 6.26 | $6.23 | 316227 |
| 2023-04-06 | 6.26 | $6.34 | 57826 |
| 2023-04-05 | 6.24 | $6.37 | 30553 |
| 2023-04-04 | 6.22 | $6.47 | 62209 |
| 2023-04-03 | 6.20 | $6.57 | 63854 |
| 2023-03-31 | 6.16 | $6.52 | 89593 |
| 2023-03-30 | 6.13 | $6.20 | 38126 |
| 2023-03-29 | 6.13 | $6.12 | 51416 |
| 2023-03-28 | 6.14 | $6.08 | 23921 |
| 2023-03-27 | 6.16 | $6.07 | 17101 |
| 2023-03-24 | 6.19 | $6.08 | 25410 |
| 2023-03-23 | 6.21 | $6.16 | 72441 |
| 2023-03-22 | 6.23 | $6.14 | 31225 |
| 2023-03-21 | 6.25 | $6.28 | 37574 |
| 2023-03-20 | 6.26 | $6.14 | 24880 |
| 2023-03-17 | 6.29 | $6.15 | 93215 |
| 2023-03-16 | 6.33 | $6.00 | 156523 |
| 2023-03-15 | 6.38 | $5.96 | 223921 |
| 2023-03-14 | 6.44 | $5.95 | 133014 |
| 2023-03-13 | 6.51 | $5.80 | 192475 |
| 2023-03-10 | 6.60 | $6.14 | 21666 |
| 2023-03-09 | 6.66 | $6.29 | 22856 |
| 2023-03-08 | 6.71 | $6.59 | 30926 |
| 2023-03-07 | 6.74 | $6.64 | 17703 |
| 2023-03-06 | 6.77 | $6.59 | 28518 |
| 2023-03-03 | 6.80 | $6.51 | 79566 |
| 2023-03-02 | 6.85 | $6.61 | 63002 |
| 2023-03-01 | 6.89 | $6.66 | 19580 |
| 2023-02-28 | 6.92 | $6.76 | 122832 |
| 2023-02-27 | 6.95 | $6.72 | 67779 |
| 2023-02-24 | 6.98 | $6.63 | 39962 |
| 2023-02-23 | 7.02 | $6.63 | 40034 |
| 2023-02-22 | 7.07 | $6.58 | 64098 |
| 2023-02-21 | 7.12 | $6.70 | 45913 |
| 2023-02-17 | 7.16 | $6.99 | 25934 |
| 2023-02-16 | 7.17 | $7.06 | 186518 |
| 2023-02-15 | 7.18 | $7.20 | 82405 |
| 2023-02-14 | 7.17 | $7.24 | 83682 |
| 2023-02-13 | 7.15 | $7.07 | 159164 |
| 2023-02-10 | 7.15 | $7.21 | 45148 |
| 2023-02-09 | 7.13 | $7.27 | 150832 |
| 2023-02-08 | 7.11 | $7.24 | 255903 |
| 2023-02-07 | 7.08 | $7.35 | 160108 |
| 2023-02-06 | 7.03 | $7.31 | 102992 |
| 2023-02-03 | 6.99 | $7.26 | 71058 |
| 2023-02-02 | 6.95 | $7.22 | 143731 |
| 2023-02-01 | 6.90 | $7.12 | 116198 |
| 2023-01-31 | 6.86 | $7.04 | 83211 |
| 2023-01-30 | 6.82 | $7.05 | 37512 |
| 2023-01-27 | 6.77 | $7.05 | 71594 |
| 2023-01-26 | 6.72 | $7.00 | 19809 |
| 2023-01-25 | 6.67 | $6.99 | 60761 |
| 2023-01-24 | 6.61 | $6.93 | 46652 |
| 2023-01-23 | 6.56 | $6.91 | 86019 |
| 2023-01-20 | 6.50 | $6.94 | 65743 |
| 2023-01-19 | 6.43 | $6.87 | 53970 |
| 2023-01-18 | 6.37 | $6.87 | 58404 |
| 2023-01-17 | 6.31 | $6.86 | 99722 |
| 2023-01-13 | 6.25 | $6.64 | 77492 |
| 2023-01-12 | 6.21 | $6.52 | 37603 |
| 2023-01-11 | 6.18 | $6.39 | 38378 |
| 2023-01-10 | 6.16 | $6.42 | 66342 |
| 2023-01-09 | 6.14 | $6.54 | 79970 |
| 2023-01-06 | 6.11 | $6.43 | 48415 |
| 2023-01-05 | 6.08 | $6.06 | 39732 |
| 2023-01-04 | 6.09 | $6.05 | 17291 |
| 2023-01-03 | 6.11 | $6.15 | 16879 |
| 2022-12-30 | 6.11 | $5.97 | 34286 |
| 2022-12-29 | 6.14 | $5.94 | 57268 |
| 2022-12-28 | 6.17 | $5.57 | 66170 |
| 2022-12-27 | 6.24 | $6.00 | 55593 |
| 2022-12-23 | 6.27 | $5.70 | 24252 |
| 2022-12-22 | 6.33 | $6.03 | 35246 |
| 2022-12-21 | 6.35 | $6.11 | 69578 |
| 2022-12-20 | 6.37 | $6.14 | 39323 |
| 2022-12-19 | 6.39 | $6.28 | 50801 |
| 2022-12-16 | 6.39 | $6.78 | 163643 |
| 2022-12-15 | 6.34 | $6.70 | 58668 |
| 2022-12-14 | 6.29 | $6.50 | 126827 |
| 2022-12-13 | 6.27 | $6.61 | 77529 |
| 2022-12-12 | 6.23 | $6.12 | 36638 |
| 2022-12-09 | 6.23 | $6.12 | 22600 |
| 2022-12-08 | 6.23 | $6.19 | 12927 |
| 2022-12-07 | 6.22 | $6.25 | 8985 |
| 2022-12-06 | 6.20 | $6.40 | 39627 |
| 2022-12-05 | 6.17 | $6.49 | 91263 |
| 2022-12-02 | 6.12 | $6.56 | 82135 |
| 2022-12-01 | 6.06 | $6.37 | 37717 |
| 2022-11-30 | 6.02 | $6.32 | 75883 |
| 2022-11-29 | 5.98 | $6.14 | 24740 |
| 2022-11-28 | 5.95 | $6.04 | 32442 |
| 2022-11-25 | 5.94 | $6.00 | 14196 |
| 2022-11-23 | 5.92 | $6.12 | 30361 |
| 2022-11-22 | 5.89 | $6.10 | 90104 |
| 2022-11-21 | 5.85 | $5.99 | 19359 |
| 2022-11-18 | 5.83 | $6.07 | 62223 |
| 2022-11-17 | 5.79 | $5.94 | 37392 |
| 2022-11-16 | 5.75 | $6.08 | 105141 |
| 2022-11-15 | 5.70 | $6.37 | 79100 |
| 2022-11-14 | 5.62 | $6.02 | 77636 |
| 2022-11-11 | 5.56 | $5.76 | 35655 |
| 2022-11-10 | 5.52 | $5.42 | 85662 |
| 2022-11-09 | 5.50 | $5.24 | 50563 |
| 2022-11-08 | 5.51 | $5.64 | 52587 |
| 2022-11-07 | 5.47 | $6.02 | 35822 |
| 2022-11-04 | 5.38 | $5.77 | 28093 |
| 2022-11-03 | 5.32 | $5.53 | 38370 |
| 2022-11-02 | 5.28 | $5.68 | 60205 |
| 2022-11-01 | 5.21 | $5.92 | 85122 |
| 2022-10-31 | 5.13 | $5.80 | 68648 |
| 2022-10-28 | 5.05 | $5.71 | 87499 |
| 2022-10-27 | 4.97 | $5.31 | 48576 |
| 2022-10-26 | 4.93 | $5.34 | 53854 |
| 2022-10-25 | 4.89 | $5.28 | 86709 |
| 2022-10-24 | 4.85 | $5.35 | 55193 |
| 2022-10-21 | 4.80 | $4.97 | 43956 |
| 2022-10-20 | 4.80 | $4.81 | 21276 |
| 2022-10-19 | 4.81 | $4.84 | 18428 |
| 2022-10-18 | 4.82 | $4.78 | 108728 |
| 2022-10-17 | 4.84 | $4.63 | 34967 |
| 2022-10-14 | 4.89 | $4.63 | 46010 |
| 2022-10-13 | 4.94 | $4.79 | 45458 |
| 2022-10-12 | 4.98 | $4.53 | 87366 |
| 2022-10-11 | 5.06 | $4.58 | 37399 |
| 2022-10-10 | 5.14 | $4.63 | 153937 |
| 2022-10-07 | 5.23 | $4.88 | 42855 |
| 2022-10-06 | 5.31 | $5.02 | 68437 |
| 2022-10-05 | 5.38 | $4.91 | 67438 |
| 2022-10-04 | 5.47 | $5.06 | 69571 |
| 2022-10-03 | 5.55 | $5.07 | 102461 |
| 2022-09-30 | 5.65 | $4.88 | 98374 |
| 2022-09-29 | 5.76 | $5.04 | 87596 |
| 2022-09-28 | 5.87 | $5.16 | 72914 |
| 2022-09-27 | 5.98 | $5.04 | 52094 |
| 2022-09-26 | 6.10 | $5.19 | 102624 |
| 2022-09-23 | 6.21 | $5.44 | 59044 |
| 2022-09-22 | 6.31 | $5.38 | 127460 |
| 2022-09-21 | 6.42 | $5.68 | 182520 |
| 2022-09-20 | 6.51 | $5.83 | 110558 |
| 2022-09-19 | 6.58 | $6.12 | 56052 |
| 2022-09-16 | 6.62 | $6.08 | 192814 |
| 2022-09-15 | 6.68 | $6.36 | 52609 |
| 2022-09-14 | 6.70 | $6.47 | 51474 |
| 2022-09-13 | 6.72 | $6.64 | 142587 |
| 2022-09-12 | 6.72 | $7.19 | 108856 |
| 2022-09-09 | 6.66 | $7.06 | 140583 |
| 2022-09-08 | 6.61 | $6.88 | 43980 |
| 2022-09-07 | 6.59 | $6.84 | 55847 |
| 2022-09-06 | 6.56 | $6.64 | 31370 |
| 2022-09-02 | 6.57 | $6.61 | 21857 |
| 2022-09-01 | 6.57 | $6.57 | 50687 |
| 2022-08-31 | 6.58 | $6.55 | 30310 |
| 2022-08-30 | 6.59 | $6.49 | 35011 |
| 2022-08-29 | 6.61 | $6.50 | 35393 |
| 2022-08-26 | 6.63 | $6.55 | 23391 |
| 2022-08-25 | 6.64 | $6.84 | 37767 |
| 2022-08-24 | 6.62 | $6.72 | 48924 |
| 2022-08-23 | 6.61 | $6.57 | 166367 |
| 2022-08-22 | 6.62 | $6.19 | 148325 |
| 2022-08-19 | 6.67 | $6.29 | 214959 |
| 2022-08-18 | 6.71 | $6.55 | 114498 |
| 2022-08-17 | 6.72 | $6.39 | 105562 |
| 2022-08-16 | 6.75 | $6.54 | 251627 |
| 2022-08-15 | 6.76 | $6.49 | 105888 |
| 2022-08-12 | 6.78 | $6.70 | 175407 |
| 2022-08-11 | 6.78 | $6.71 | 176604 |
| 2022-08-10 | 6.77 | $7.00 | 97125 |
| 2022-08-09 | 6.73 | $7.52 | 312652 |
| 2022-08-08 | 6.64 | $7.43 | 100114 |
| 2022-08-05 | 6.55 | $7.05 | 47688 |
| 2022-08-04 | 6.49 | $6.38 | 72722 |
| 2022-08-03 | 6.50 | $6.45 | 89958 |
| 2022-08-02 | 6.51 | $6.47 | 95805 |
| 2022-08-01 | 6.51 | $6.43 | 34165 |
| 2022-07-29 | 6.52 | $6.50 | 51894 |
| 2022-07-28 | 6.52 | $6.80 | 21592 |
| 2022-07-27 | 6.49 | $6.68 | 31441 |
| 2022-07-26 | 6.47 | $6.47 | 29360 |
| 2022-07-25 | 6.47 | $6.59 | 116662 |
| 2022-07-22 | 6.46 | $6.51 | 46855 |
| 2022-07-21 | 6.45 | $6.62 | 40652 |
| 2022-07-20 | 6.43 | $6.64 | 41192 |
| 2022-07-19 | 6.42 | $6.51 | 73133 |
| 2022-07-18 | 6.41 | $6.22 | 46295 |
| 2022-07-15 | 6.43 | $6.17 | 111353 |
| 2022-07-14 | 6.46 | $6.08 | 52980 |
| 2022-07-13 | 6.50 | $6.24 | 36164 |
| 2022-07-12 | 6.52 | $6.32 | 44125 |
| 2022-07-11 | 6.53 | $6.54 | 57538 |
| 2022-07-08 | 6.53 | $6.89 | 86823 |
| 2022-07-07 | 6.49 | $6.96 | 79929 |
| 2022-07-06 | 6.45 | $6.50 | 129656 |
| 2022-07-05 | 6.45 | $6.58 | 119072 |
| 2022-07-01 | 6.45 | $6.28 | 68129 |
| 2022-06-30 | 6.48 | $6.52 | 141309 |
| 2022-06-29 | 6.50 | $6.70 | 206309 |
| 2022-06-28 | 6.50 | $6.15 | 158439 |
| 2022-06-27 | 6.56 | $6.19 | 210986 |
| 2022-06-24 | 6.62 | $6.40 | 2.1M |
| 2022-06-23 | 6.66 | $6.39 | 270834 |
| 2022-06-22 | 6.72 | $6.43 | 221049 |
| 2022-06-21 | 6.77 | $6.86 | 216846 |
| 2022-06-17 | 6.79 | $6.56 | 89214 |
| 2022-06-16 | 6.84 | $6.49 | 104610 |
| 2022-06-15 | 6.90 | $6.31 | 61893 |
| 2022-06-14 | 6.99 | $6.02 | 89796 |
| 2022-06-13 | 7.11 | $6.12 | 182411 |
| 2022-06-10 | 7.22 | $6.69 | 55575 |
| 2022-06-09 | 7.28 | $6.92 | 113907 |
| 2022-06-08 | 7.32 | $6.77 | 83924 |
| 2022-06-07 | 7.37 | $6.70 | 177120 |
| 2022-06-06 | 7.43 | $7.18 | 169564 |
| 2022-06-03 | 7.46 | $7.81 | 80482 |
| 2022-06-02 | 7.43 | $7.76 | 74776 |
| 2022-06-01 | 7.41 | $7.27 | 94431 |
| 2022-05-31 | 7.45 | $7.46 | 105428 |
| 2022-05-27 | 7.48 | $7.14 | 108227 |
| 2022-05-26 | 7.54 | $7.20 | 107655 |
| 2022-05-25 | 7.62 | $7.25 | 75293 |
| 2022-05-24 | 7.70 | $7.53 | 58884 |
| 2022-05-23 | 7.75 | $7.83 | 127304 |
| 2022-05-20 | 7.78 | $7.86 | 50053 |
| 2022-05-19 | 7.82 | $7.66 | 48306 |
| 2022-05-18 | 7.88 | $7.51 | 56542 |
| 2022-05-17 | 7.96 | $7.46 | 104499 |
| 2022-05-16 | 8.06 | $7.22 | 50872 |
| 2022-05-13 | 8.18 | $7.27 | 91761 |
| 2022-05-12 | 8.31 | $6.79 | 143334 |
| 2022-05-11 | 8.49 | $6.37 | 137243 |
| 2022-05-10 | 8.72 | $6.81 | 217603 |
| 2022-05-09 | 8.92 | $8.04 | 153041 |
| 2022-05-06 | 9.01 | $8.69 | 63097 |
| 2022-05-05 | 9.03 | $8.78 | 65864 |
| 2022-05-04 | 9.06 | $9.20 | 78594 |
| 2022-05-03 | 9.04 | $9.34 | 61870 |
| 2022-05-02 | 9.01 | $9.24 | 77146 |
| 2022-04-29 | 9.00 | $9.31 | 149406 |
| 2022-04-28 | 8.98 | $9.26 | 95820 |
| 2022-04-27 | 8.97 | $8.92 | 76787 |
| 2022-04-26 | 9.00 | $8.87 | 94249 |
| 2022-04-25 | 9.04 | $8.93 | 71045 |
| 2022-04-22 | 9.07 | $8.95 | 69816 |
| 2022-04-21 | 9.11 | $9.13 | 85206 |
| 2022-04-20 | 9.13 | $9.02 | 68854 |
| 2022-04-19 | 9.16 | $8.87 | 60759 |
| 2022-04-18 | 9.21 | $8.62 | 39127 |
| 2022-04-14 | 9.28 | $8.81 | 65290 |
| 2022-04-13 | 9.33 | $8.78 | 46486 |
| 2022-04-12 | 9.38 | $8.66 | 72490 |
| 2022-04-11 | 9.44 | $8.70 | 143077 |
| 2022-04-08 | 9.50 | $8.84 | 56222 |
| 2022-04-07 | 9.54 | $8.96 | 128191 |
| 2022-04-06 | 9.56 | $9.66 | 125751 |
| 2022-04-05 | 9.50 | $9.84 | 71269 |
| 2022-04-04 | 9.42 | $9.87 | 65205 |
| 2022-04-01 | 9.32 | $9.91 | 106007 |
| 2022-03-31 | 9.21 | $9.83 | 80978 |
| 2022-03-30 | 9.09 | $9.97 | 228135 |
| 2022-03-29 | 8.94 | $9.98 | 159082 |
| 2022-03-28 | 8.78 | $9.97 | 260498 |
| 2022-03-25 | 8.61 | $10.09 | 329188 |
| 2022-03-24 | 8.41 | $9.50 | 155172 |
| 2022-03-23 | 8.26 | $8.97 | 122854 |
| 2022-03-22 | 8.15 | $9.04 | 240295 |
| 2022-03-21 | 8.03 | $8.90 | 103352 |
| 2022-03-18 | 7.91 | $8.96 | 108180 |
| 2022-03-17 | 7.78 | $8.55 | 60100 |
| 2022-03-16 | 7.68 | $8.26 | 66800 |
| 2022-03-15 | 7.61 | $8.10 | 49431 |
| 2022-03-14 | 7.55 | $8.30 | 104879 |
| 2022-03-11 | 7.46 | $8.24 | 72535 |
| 2022-03-10 | 7.37 | $7.90 | 48434 |
| 2022-03-09 | 7.29 | $7.53 | 75511 |
| 2022-03-08 | 7.25 | $7.44 | 179760 |
| 2022-03-07 | 7.20 | $7.00 | 77499 |
| 2022-03-04 | 7.20 | $7.50 | 67951 |
| 2022-03-03 | 7.14 | $7.42 | 66967 |
| 2022-03-02 | 7.08 | $7.26 | 23336 |
| 2022-03-01 | 7.04 | $7.22 | 52160 |
| 2022-02-28 | 7.00 | $7.18 | 25990 |
| 2022-02-25 | 6.95 | $7.23 | 67443 |
| 2022-02-24 | 6.90 | $7.17 | 99481 |
| 2022-02-23 | 6.84 | $6.92 | 84912 |
| 2022-02-22 | 6.81 | $7.41 | 56113 |
| 2022-02-18 | 6.73 | $7.62 | 66178 |
| 2022-02-17 | 6.63 | $7.41 | 54586 |
| 2022-02-16 | 6.54 | $7.72 | 133014 |
| 2022-02-15 | 6.42 | $7.43 | 89389 |
| 2022-02-14 | 6.32 | $7.07 | 149278 |
| 2022-02-11 | 6.26 | $7.02 | 332318 |
| 2022-02-10 | 6.20 | $5.79 | 52396 |
| 2022-02-09 | 6.27 | $5.55 | 51179 |
| 2022-02-08 | 6.37 | $5.52 | 156886 |
| 2022-02-07 | 6.48 | $6.12 | 49199 |
| 2022-02-04 | 6.53 | $6.18 | 52357 |
| 2022-02-03 | 6.59 | $6.33 | 77522 |
| 2022-02-02 | 6.65 | $6.57 | 43603 |
| 2022-02-01 | 6.68 | $6.56 | 78784 |
| 2022-01-31 | 6.72 | $6.50 | 32252 |
| 2022-01-28 | 6.78 | $6.12 | 148488 |
| 2022-01-27 | 6.88 | $6.22 | 42815 |
| 2022-01-26 | 6.97 | $6.29 | 104564 |
| 2022-01-25 | 7.07 | $6.28 | 42254 |
| 2022-01-24 | 7.18 | $6.66 | 94356 |
| 2022-01-21 | 7.25 | $6.88 | 61549 |
| 2022-01-20 | 7.31 | $6.96 | 55117 |
| 2022-01-19 | 7.37 | $6.90 | 40997 |
| 2022-01-18 | 7.43 | $7.01 | 104836 |
| 2022-01-14 | 7.49 | $7.03 | 29896 |
| 2022-01-13 | 7.55 | $6.94 | 131970 |
| 2022-01-12 | 7.62 | $7.12 | 179662 |
| 2022-01-11 | 7.67 | $7.34 | 31484 |
| 2022-01-10 | 7.70 | $7.31 | 60099 |
| 2022-01-07 | 7.74 | $7.51 | 96849 |
| 2022-01-06 | 7.76 | $7.60 | 34405 |
| 2022-01-05 | 7.77 | $7.72 | 63969 |
| 2022-01-04 | 7.77 | $7.80 | 42347 |
| 2022-01-03 | 7.76 | $8.02 | 45048 |
| 2021-12-31 | 7.73 | $7.91 | 213486 |
| 2021-12-30 | 7.70 | $7.76 | 101297 |
| 2021-12-29 | 7.69 | $7.50 | 111100 |
| 2021-12-28 | 7.70 | $7.92 | 92535 |
| 2021-12-27 | 7.67 | $8.04 | 109010 |
| 2021-12-23 | 7.63 | $7.86 | 109695 |
| 2021-12-22 | 7.60 | $7.82 | 53718 |
| 2021-12-21 | 7.58 | $7.76 | 104418 |
| 2021-12-20 | 7.56 | $7.57 | 128399 |
| 2021-12-17 | 7.57 | $7.77 | 120858 |
| 2021-12-16 | 7.56 | $7.41 | 78281 |
| 2021-12-15 | 7.59 | $7.53 | 76568 |
| 2021-12-14 | 7.61 | $7.49 | 33079 |
| 2021-12-13 | 7.65 | $7.36 | 169098 |
| 2021-12-10 | 7.70 | $7.62 | 27965 |
| 2021-12-09 | 7.75 | $7.64 | 60043 |
| 2021-12-08 | 7.80 | $7.88 | 71723 |
| 2021-12-07 | 7.83 | $7.71 | 62828 |
| 2021-12-06 | 7.90 | $7.56 | 68287 |
| 2021-12-03 | 7.98 | $7.61 | 513864 |
| 2021-12-02 | 8.08 | $7.30 | 43268 |
| 2021-12-01 | 8.21 | $7.25 | 113187 |
| 2021-11-30 | 8.36 | $7.45 | 157254 |
| 2021-11-29 | 8.50 | $7.25 | 156379 |
| 2021-11-26 | 8.67 | $7.79 | 70314 |
| 2021-11-24 | 8.78 | $7.85 | 54947 |
| 2021-11-23 | 8.90 | $7.65 | 119914 |
| 2021-11-22 | 9.04 | $8.02 | 38432 |
| 2021-11-19 | 9.15 | $8.27 | 26155 |
| 2021-11-18 | 9.24 | $8.35 | 39744 |
| 2021-11-17 | 9.32 | $8.69 | 63676 |
| 2021-11-16 | 9.37 | $8.86 | 176476 |
| 2021-11-15 | 9.40 | $9.36 | 58156 |
| 2021-11-12 | 9.39 | $9.45 | 20088 |
| 2021-11-11 | 9.37 | $9.45 | 79455 |
| 2021-11-10 | 9.34 | $9.59 | 131565 |
| 2021-11-09 | 9.30 | $9.70 | 59864 |
| 2021-11-08 | 9.24 | $9.90 | 86605 |
| 2021-11-05 | 9.16 | $9.88 | 62602 |
| 2021-11-04 | 9.08 | $9.71 | 25504 |
| 2021-11-03 | 9.01 | $9.65 | 28818 |
| 2021-11-02 | 8.93 | $9.62 | 62654 |
| 2021-11-01 | 8.85 | $9.27 | 464642 |
| 2021-10-29 | 8.80 | $8.58 | 120284 |
| 2021-10-28 | 8.82 | $8.59 | 162578 |
| 2021-10-27 | 8.84 | $8.76 | 483123 |
| 2021-10-26 | 8.84 | $8.79 | 77591 |
| 2021-10-25 | 8.84 | $8.75 | 41839 |
| 2021-10-22 | 8.84 | $8.76 | 35107 |
| 2021-10-21 | 8.85 | $8.95 | 24674 |
| 2021-10-20 | 8.83 | $8.97 | 41054 |
| 2021-10-19 | 8.81 | $9.00 | 42362 |
| 2021-10-18 | 8.79 | $8.95 | 21686 |
| 2021-10-15 | 8.77 | $8.99 | 35903 |
| 2021-10-14 | 8.74 | $9.05 | 76078 |
| 2021-10-13 | 8.70 | $9.18 | 74564 |
| 2021-10-12 | 8.65 | $8.87 | 44423 |
| 2021-10-11 | 8.62 | $8.92 | 138868 |
| 2021-10-08 | 8.58 | $8.75 | 146644 |
| 2021-10-07 | 8.56 | $8.27 | 79142 |
| 2021-10-06 | 8.59 | $8.15 | 70770 |
| 2021-10-05 | 8.65 | $8.48 | 92647 |
| 2021-10-04 | 8.68 | $8.29 | 61576 |
| 2021-10-01 | 8.73 | $8.72 | 111185 |
| 2021-09-30 | 8.74 | $9.11 | 324033 |
| 2021-09-29 | 8.71 | $8.54 | 105828 |
| 2021-09-28 | 8.74 | $8.82 | 274121 |
| 2021-09-27 | 8.74 | $9.09 | 200738 |
| 2021-09-24 | 8.71 | $8.94 | 59898 |
| 2021-09-23 | 8.69 | $8.76 | 86017 |
| 2021-09-22 | 8.69 | $8.80 | 134715 |
| 2021-09-21 | 8.68 | $8.88 | 412806 |
| 2021-09-20 | 8.65 | $7.96 | 279245 |
| 2021-09-17 | 8.71 | $7.99 | 1.2M |
| 2021-09-16 | 8.76 | $8.56 | 394691 |
| 2021-09-15 | 8.76 | $7.89 | 256099 |
| 2021-09-14 | 8.81 | $7.81 | 233466 |
| 2021-09-13 | 8.88 | $8.36 | 354353 |
| 2021-09-10 | 8.88 | $9.55 | 373850 |
| 2021-09-09 | 8.77 | $9.90 | 835342 |
| 2021-09-08 | 8.61 | $9.96 | 565358 |
| 2021-09-07 | 8.44 | $9.75 | 1.3M |
| 2021-09-03 | 8.28 | $9.18 | 195977 |
| 2021-09-02 | 8.16 | $8.85 | 106257 |
| 2021-09-01 | 8.07 | $8.71 | 278164 |
| 2021-08-31 | 7.99 | $8.98 | 629934 |
| 2021-08-30 | 7.87 | $8.98 | 327378 |
| 2021-08-27 | 7.75 | $8.20 | 57333 |
| 2021-08-26 | 7.71 | $7.88 | 16237 |
| 2021-08-25 | 7.70 | $7.99 | 27585 |
| 2021-08-24 | 7.69 | $7.81 | 18139 |
| 2021-08-23 | 7.70 | $7.79 | 86678 |
| 2021-08-20 | 7.72 | $7.47 | 24711 |
| 2021-08-19 | 7.78 | $7.36 | 36936 |
| 2021-08-18 | 7.87 | $7.49 | 53121 |
| 2021-08-17 | 7.95 | $7.41 | 149091 |
| 2021-08-16 | 8.05 | $7.89 | 176987 |
| 2021-08-13 | 8.12 | $7.60 | 179438 |
| 2021-08-12 | 8.23 | $7.88 | 240132 |
| 2021-08-11 | 8.32 | $8.00 | 40777 |
| 2021-08-10 | 8.40 | $7.92 | 112856 |
| 2021-08-09 | 8.51 | $7.60 | 107997 |
| 2021-08-06 | 8.65 | $7.38 | 83648 |
| 2021-08-05 | 8.83 | $7.53 | 57031 |
| 2021-08-04 | 9.01 | $7.67 | 79611 |
| 2021-08-03 | 9.19 | $7.19 | 136516 |
| 2021-08-02 | 9.42 | $7.90 | 203085 |
| 2021-07-30 | 9.59 | $9.00 | 38261 |
| 2021-07-29 | 9.67 | $9.03 | 79210 |
| 2021-07-28 | 9.74 | $9.49 | 63185 |
| 2021-07-27 | 9.78 | $9.34 | 169525 |
| 2021-07-26 | 9.83 | $9.13 | 132073 |
| 2021-07-23 | 9.91 | $9.59 | 95131 |
| 2021-07-22 | 9.94 | $9.77 | 144283 |
| 2021-07-21 | 9.96 | $9.98 | 194978 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
10.18
2026-07-17
Close Price
$10.22
Vol: 49805
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
4.52
Average
7.49
Maximum
10.31
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.18 | $10.22 | 49805 |
| 2026-07-16 | 10.18 | $10.19 | 33700 |
| 2026-07-15 | 10.17 | $10.24 | 81500 |
| 2026-07-14 | 10.16 | $10.15 | 43927 |
| 2026-07-13 | 10.16 | $10.12 | 46318 |
| 2026-07-10 | 10.17 | $10.20 | 28040 |
| 2026-07-09 | 10.16 | $10.19 | 13511 |
| 2026-07-08 | 10.16 | $10.18 | 49834 |
| 2026-07-07 | 10.16 | $10.17 | 48420 |
| 2026-07-06 | 10.15 | $10.07 | 28944 |
| 2026-07-02 | 10.17 | $10.20 | 34346 |
| 2026-07-01 | 10.17 | $10.31 | 52800 |
| 2026-06-30 | 10.14 | $9.89 | 154341 |
| 2026-06-29 | 10.19 | $10.20 | 41200 |
| 2026-06-26 | 10.19 | $10.05 | 233700 |
| 2026-06-25 | 10.22 | $10.08 | 27300 |
| 2026-06-24 | 10.24 | $10.21 | 31400 |
| 2026-06-23 | 10.25 | $10.21 | 25319 |
| 2026-06-22 | 10.25 | $10.15 | 48967 |
| 2026-06-18 | 10.27 | $10.20 | 89700 |
| 2026-06-17 | 10.28 | $10.20 | 41040 |
| 2026-06-16 | 10.29 | $10.21 | 55203 |
| 2026-06-15 | 10.30 | $10.21 | 72600 |
| 2026-06-12 | 10.31 | $10.25 | 36203 |
| 2026-06-11 | 10.31 | $10.26 | 46455 |
| 2026-06-10 | 10.31 | $10.49 | 54839 |
| 2026-06-09 | 10.27 | $10.18 | 61500 |
| 2026-06-08 | 10.28 | $10.16 | 29100 |
| 2026-06-05 | 10.29 | $10.32 | 30300 |
| 2026-06-04 | 10.27 | $10.23 | 59612 |
| 2026-06-03 | 10.27 | $10.14 | 111622 |
| 2026-06-02 | 10.29 | $10.12 | 53400 |
| 2026-06-01 | 10.31 | $10.25 | 121400 |
| 2026-05-29 | 10.31 | $10.32 | 105524 |
| 2026-05-28 | 10.30 | $10.15 | 209300 |
| 2026-05-27 | 10.31 | $10.40 | 73200 |
| 2026-05-26 | 10.28 | $10.47 | 182500 |
| 2026-05-22 | 10.22 | $10.20 | 82921 |
| 2026-05-21 | 10.21 | $10.20 | 39537 |
| 2026-05-20 | 10.20 | $10.16 | 31040 |
| 2026-05-19 | 10.20 | $10.11 | 32235 |
| 2026-05-18 | 10.20 | $10.16 | 59523 |
| 2026-05-15 | 10.20 | $10.11 | 33400 |
| 2026-05-14 | 10.20 | $10.18 | 120500 |
| 2026-05-13 | 10.19 | $10.16 | 33200 |
| 2026-05-12 | 10.17 | $10.05 | 55100 |
| 2026-05-11 | 10.18 | $9.95 | 34600 |
| 2026-05-08 | 10.21 | $10.19 | 23700 |
| 2026-05-07 | 10.20 | $10.18 | 48600 |
| 2026-05-06 | 10.18 | $10.20 | 72600 |
| 2026-05-05 | 10.16 | $10.05 | 20500 |
| 2026-05-04 | 10.16 | $10.01 | 63200 |
| 2026-05-01 | 10.17 | $10.07 | 45400 |
| 2026-04-30 | 10.16 | $10.06 | 153900 |
| 2026-04-29 | 10.16 | $9.81 | 71245 |
| 2026-04-28 | 10.20 | $10.05 | 42026 |
| 2026-04-27 | 10.21 | $10.12 | 108200 |
| 2026-04-24 | 10.19 | $10.13 | 97200 |
| 2026-04-23 | 10.17 | $10.14 | 63000 |
| 2026-04-22 | 10.15 | $10.15 | 138706 |
| 2026-04-21 | 10.11 | $10.01 | 48821 |
| 2026-04-20 | 10.10 | $10.04 | 71300 |
| 2026-04-17 | 10.08 | $10.00 | 91500 |
| 2026-04-16 | 10.06 | $9.91 | 60300 |
| 2026-04-15 | 10.06 | $9.95 | 46334 |
| 2026-04-14 | 10.04 | $9.94 | 50942 |
| 2026-04-13 | 10.02 | $10.05 | 59709 |
| 2026-04-10 | 9.98 | $10.05 | 60726 |
| 2026-04-09 | 9.92 | $10.23 | 140629 |
| 2026-04-08 | 9.82 | $9.88 | 94400 |
| 2026-04-07 | 9.77 | $9.64 | 79300 |
| 2026-04-06 | 9.76 | $9.65 | 42700 |
| 2026-04-02 | 9.75 | $9.66 | 65800 |
| 2026-04-01 | 9.73 | $9.65 | 70500 |
| 2026-03-31 | 9.71 | $9.79 | 203616 |
| 2026-03-30 | 9.65 | $9.50 | 108508 |
| 2026-03-27 | 9.64 | $9.28 | 71915 |
| 2026-03-26 | 9.68 | $9.22 | 46400 |
| 2026-03-25 | 9.73 | $9.29 | 55500 |
| 2026-03-24 | 9.77 | $9.29 | 62900 |
| 2026-03-23 | 9.82 | $9.39 | 59600 |
| 2026-03-20 | 9.85 | $9.37 | 306002 |
| 2026-03-19 | 9.89 | $9.43 | 83652 |
| 2026-03-18 | 9.92 | $9.44 | 115805 |
| 2026-03-17 | 9.94 | $9.69 | 107348 |
| 2026-03-16 | 9.91 | $9.87 | 85500 |
| 2026-03-13 | 9.84 | $9.84 | 90606 |
| 2026-03-12 | 9.75 | $9.79 | 118624 |
| 2026-03-11 | 9.66 | $9.83 | 90311 |
| 2026-03-10 | 9.54 | $9.85 | 237100 |
| 2026-03-09 | 9.40 | $9.85 | 155303 |
| 2026-03-06 | 9.22 | $10.00 | 99905 |
| 2026-03-05 | 8.98 | $9.96 | 159700 |
| 2026-03-04 | 8.71 | $9.75 | 550403 |
| 2026-03-03 | 8.44 | $9.00 | 115041 |
| 2026-03-02 | 8.28 | $9.11 | 84700 |
| 2026-02-27 | 8.07 | $8.97 | 294636 |
| 2026-02-26 | 7.86 | $8.94 | 598302 |
| 2026-02-25 | 7.61 | $7.58 | 46900 |
| 2026-02-24 | 7.61 | $7.49 | 20600 |
| 2026-02-23 | 7.64 | $7.48 | 61714 |
| 2026-02-20 | 7.66 | $7.64 | 70641 |
| 2026-02-19 | 7.66 | $7.71 | 32700 |
| 2026-02-18 | 7.64 | $7.72 | 30000 |
| 2026-02-17 | 7.61 | $7.71 | 31037 |
| 2026-02-13 | 7.58 | $7.65 | 19100 |
| 2026-02-12 | 7.56 | $7.59 | 36725 |
| 2026-02-11 | 7.55 | $7.72 | 27200 |
| 2026-02-10 | 7.51 | $7.71 | 74133 |
| 2026-02-09 | 7.47 | $7.59 | 31300 |
| 2026-02-06 | 7.44 | $7.54 | 37222 |
| 2026-02-05 | 7.42 | $7.46 | 48900 |
| 2026-02-04 | 7.42 | $7.49 | 69435 |
| 2026-02-03 | 7.40 | $7.22 | 55600 |
| 2026-02-02 | 7.44 | $7.42 | 94900 |
| 2026-01-30 | 7.45 | $7.55 | 206226 |
| 2026-01-29 | 7.43 | $7.46 | 46002 |
| 2026-01-28 | 7.43 | $7.34 | 52616 |
| 2026-01-27 | 7.44 | $7.39 | 54200 |
| 2026-01-26 | 7.46 | $7.45 | 36708 |
| 2026-01-23 | 7.46 | $7.43 | 32600 |
| 2026-01-22 | 7.47 | $7.56 | 65900 |
| 2026-01-21 | 7.45 | $7.51 | 69800 |
| 2026-01-20 | 7.43 | $7.26 | 125914 |
| 2026-01-16 | 7.47 | $7.49 | 96100 |
| 2026-01-15 | 7.47 | $7.56 | 31004 |
| 2026-01-14 | 7.45 | $7.49 | 26700 |
| 2026-01-13 | 7.44 | $7.44 | 74142 |
| 2026-01-12 | 7.44 | $7.50 | 31000 |
| 2026-01-09 | 7.43 | $7.38 | 66500 |
| 2026-01-08 | 7.44 | $7.36 | 37200 |
| 2026-01-07 | 7.46 | $7.35 | 49833 |
| 2026-01-06 | 7.48 | $7.38 | 60800 |
| 2026-01-05 | 7.50 | $7.45 | 22031 |
| 2026-01-02 | 7.51 | $7.48 | 62700 |
| 2025-12-31 | 7.52 | $7.57 | 71522 |
| 2025-12-30 | 7.50 | $7.50 | 119721 |
| 2025-12-29 | 7.50 | $7.47 | 52303 |
| 2025-12-26 | 7.50 | $7.50 | 22049 |
| 2025-12-24 | 7.50 | $7.48 | 24700 |
| 2025-12-23 | 7.51 | $7.51 | 85600 |
| 2025-12-22 | 7.50 | $7.50 | 83103 |
| 2025-12-19 | 7.50 | $7.49 | 112907 |
| 2025-12-18 | 7.50 | $7.50 | 69902 |
| 2025-12-17 | 7.50 | $7.49 | 117614 |
| 2025-12-16 | 7.50 | $7.48 | 43920 |
| 2025-12-15 | 7.50 | $7.48 | 53004 |
| 2025-12-12 | 7.50 | $7.61 | 54515 |
| 2025-12-11 | 7.47 | $7.56 | 63100 |
| 2025-12-10 | 7.45 | $7.58 | 136833 |
| 2025-12-09 | 7.42 | $7.50 | 159248 |
| 2025-12-08 | 7.41 | $7.34 | 28000 |
| 2025-12-05 | 7.42 | $7.43 | 25900 |
| 2025-12-04 | 7.42 | $7.53 | 26600 |
| 2025-12-03 | 7.40 | $7.54 | 45540 |
| 2025-12-02 | 7.37 | $7.49 | 149600 |
| 2025-12-01 | 7.35 | $7.44 | 127500 |
| 2025-11-28 | 7.34 | $7.62 | 62900 |
| 2025-11-26 | 7.29 | $7.46 | 92500 |
| 2025-11-25 | 7.26 | $7.39 | 37700 |
| 2025-11-24 | 7.24 | $7.23 | 30535 |
| 2025-11-21 | 7.26 | $7.30 | 93930 |
| 2025-11-20 | 7.26 | $7.22 | 44600 |
| 2025-11-19 | 7.28 | $7.42 | 125400 |
| 2025-11-18 | 7.26 | $7.40 | 116933 |
| 2025-11-17 | 7.25 | $7.26 | 96819 |
| 2025-11-14 | 7.26 | $7.26 | 107500 |
| 2025-11-13 | 7.27 | $7.22 | 69204 |
| 2025-11-12 | 7.30 | $7.29 | 54806 |
| 2025-11-11 | 7.32 | $7.30 | 37626 |
| 2025-11-10 | 7.34 | $7.29 | 43638 |
| 2025-11-07 | 7.36 | $7.37 | 56400 |
| 2025-11-06 | 7.37 | $7.33 | 52218 |
| 2025-11-05 | 7.40 | $7.50 | 48200 |
| 2025-11-04 | 7.39 | $7.41 | 35934 |
| 2025-11-03 | 7.40 | $7.38 | 44700 |
| 2025-10-31 | 7.42 | $7.60 | 122725 |
| 2025-10-30 | 7.39 | $7.26 | 24128 |
| 2025-10-29 | 7.44 | $7.34 | 65039 |
| 2025-10-28 | 7.47 | $7.32 | 76044 |
| 2025-10-27 | 7.52 | $7.28 | 60701 |
| 2025-10-24 | 7.58 | $7.47 | 81135 |
| 2025-10-23 | 7.61 | $7.50 | 160323 |
| 2025-10-22 | 7.65 | $7.69 | 99907 |
| 2025-10-21 | 7.65 | $7.67 | 66829 |
| 2025-10-20 | 7.65 | $7.61 | 58905 |
| 2025-10-17 | 7.66 | $7.52 | 81400 |
| 2025-10-16 | 7.70 | $7.67 | 34700 |
| 2025-10-15 | 7.71 | $7.70 | 17000 |
| 2025-10-14 | 7.72 | $7.69 | 25211 |
| 2025-10-13 | 7.74 | $7.69 | 23900 |
| 2025-10-10 | 7.75 | $7.60 | 59500 |
| 2025-10-09 | 7.79 | $7.69 | 41500 |
| 2025-10-08 | 7.81 | $7.73 | 25808 |
| 2025-10-07 | 7.83 | $7.70 | 51600 |
| 2025-10-06 | 7.86 | $7.73 | 66137 |
| 2025-10-03 | 7.89 | $7.80 | 21300 |
| 2025-10-02 | 7.90 | $7.81 | 31000 |
| 2025-10-01 | 7.92 | $7.81 | 48341 |
| 2025-09-30 | 7.94 | $8.14 | 105000 |
| 2025-09-29 | 7.89 | $7.93 | 42600 |
| 2025-09-26 | 7.88 | $7.87 | 20436 |
| 2025-09-25 | 7.88 | $7.83 | 25300 |
| 2025-09-24 | 7.89 | $7.89 | 46700 |
| 2025-09-23 | 7.88 | $7.81 | 24000 |
| 2025-09-22 | 7.90 | $7.82 | 41043 |
| 2025-09-19 | 7.91 | $7.90 | 225600 |
| 2025-09-18 | 7.90 | $7.94 | 63300 |
| 2025-09-17 | 7.89 | $7.79 | 82323 |
| 2025-09-16 | 7.91 | $7.86 | 31760 |
| 2025-09-15 | 7.91 | $7.95 | 45935 |
| 2025-09-12 | 7.90 | $7.89 | 34200 |
| 2025-09-11 | 7.90 | $8.00 | 76100 |
| 2025-09-10 | 7.87 | $7.80 | 174400 |
| 2025-09-09 | 7.88 | $7.84 | 85120 |
| 2025-09-08 | 7.88 | $7.90 | 34400 |
| 2025-09-05 | 7.88 | $7.93 | 42300 |
| 2025-09-04 | 7.86 | $7.85 | 25200 |
| 2025-09-03 | 7.86 | $7.83 | 26333 |
| 2025-09-02 | 7.86 | $7.82 | 29325 |
| 2025-08-29 | 7.86 | $7.88 | 47804 |
| 2025-08-28 | 7.85 | $7.90 | 32725 |
| 2025-08-27 | 7.83 | $7.85 | 33800 |
| 2025-08-26 | 7.82 | $7.93 | 28114 |
| 2025-08-25 | 7.80 | $7.94 | 24200 |
| 2025-08-22 | 7.76 | $8.06 | 80200 |
| 2025-08-21 | 7.70 | $7.68 | 41747 |
| 2025-08-20 | 7.70 | $7.74 | 174300 |
| 2025-08-19 | 7.69 | $7.63 | 42322 |
| 2025-08-18 | 7.71 | $7.65 | 36008 |
| 2025-08-15 | 7.72 | $7.67 | 66100 |
| 2025-08-14 | 7.73 | $7.62 | 51800 |
| 2025-08-13 | 7.76 | $7.78 | 53418 |
| 2025-08-12 | 7.75 | $7.73 | 68400 |
| 2025-08-11 | 7.75 | $7.70 | 67900 |
| 2025-08-08 | 7.76 | $7.55 | 146300 |
| 2025-08-07 | 7.81 | $7.60 | 158900 |
| 2025-08-06 | 7.85 | $7.79 | 35805 |
| 2025-08-05 | 7.85 | $7.53 | 85000 |
| 2025-08-04 | 7.91 | $7.81 | 35400 |
| 2025-08-01 | 7.92 | $7.70 | 54500 |
| 2025-07-31 | 7.96 | $7.94 | 52100 |
| 2025-07-30 | 7.95 | $7.96 | 38200 |
| 2025-07-29 | 7.93 | $7.97 | 30122 |
| 2025-07-28 | 7.90 | $8.00 | 34309 |
| 2025-07-25 | 7.87 | $8.00 | 32128 |
| 2025-07-24 | 7.83 | $8.23 | 136004 |
| 2025-07-23 | 7.73 | $7.97 | 169500 |
| 2025-07-22 | 7.68 | $7.79 | 69725 |
| 2025-07-21 | 7.65 | $7.54 | 67200 |
| 2025-07-18 | 7.67 | $7.39 | 85546 |
| 2025-07-17 | 7.72 | $7.40 | 76022 |
| 2025-07-16 | 7.78 | $7.35 | 107010 |
| 2025-07-15 | 7.86 | $7.57 | 154413 |
| 2025-07-14 | 7.90 | $8.03 | 532714 |
| 2025-07-11 | 7.86 | $7.99 | 77727 |
| 2025-07-10 | 7.81 | $8.05 | 122914 |
| 2025-07-09 | 7.74 | $7.89 | 39800 |
| 2025-07-08 | 7.70 | $7.72 | 67400 |
| 2025-07-07 | 7.68 | $7.70 | 42700 |
| 2025-07-03 | 7.67 | $7.88 | 18634 |
| 2025-07-02 | 7.61 | $7.73 | 35900 |
| 2025-07-01 | 7.58 | $7.74 | 44526 |
| 2025-06-30 | 7.53 | $7.67 | 75400 |
| 2025-06-27 | 7.50 | $7.62 | 199724 |
| 2025-06-26 | 7.47 | $7.49 | 30423 |
| 2025-06-25 | 7.46 | $7.38 | 31806 |
| 2025-06-24 | 7.48 | $7.61 | 35927 |
| 2025-06-23 | 7.45 | $7.59 | 74300 |
| 2025-06-20 | 7.41 | $7.49 | 62400 |
| 2025-06-18 | 7.40 | $7.47 | 46526 |
| 2025-06-17 | 7.38 | $7.33 | 73131 |
| 2025-06-16 | 7.39 | $7.45 | 72630 |
| 2025-06-13 | 7.38 | $7.22 | 67241 |
| 2025-06-12 | 7.42 | $7.33 | 54300 |
| 2025-06-11 | 7.43 | $7.35 | 84500 |
| 2025-06-10 | 7.45 | $7.30 | 47541 |
| 2025-06-09 | 7.48 | $7.30 | 69800 |
| 2025-06-06 | 7.51 | $7.30 | 102027 |
| 2025-06-05 | 7.55 | $7.30 | 122200 |
| 2025-06-04 | 7.59 | $7.39 | 88530 |
| 2025-06-03 | 7.62 | $7.77 | 82400 |
| 2025-06-02 | 7.57 | $7.63 | 89000 |
| 2025-05-30 | 7.55 | $7.80 | 593449 |
| 2025-05-29 | 7.49 | $7.60 | 79200 |
| 2025-05-28 | 7.45 | $7.59 | 104600 |
| 2025-05-27 | 7.42 | $7.80 | 150000 |
| 2025-05-23 | 7.33 | $7.23 | 31620 |
| 2025-05-22 | 7.35 | $7.21 | 34925 |
| 2025-05-21 | 7.38 | $7.30 | 65907 |
| 2025-05-20 | 7.39 | $7.61 | 74100 |
| 2025-05-19 | 7.34 | $7.40 | 30006 |
| 2025-05-16 | 7.33 | $7.32 | 54821 |
| 2025-05-15 | 7.32 | $7.40 | 25700 |
| 2025-05-14 | 7.31 | $7.30 | 35400 |
| 2025-05-13 | 7.31 | $7.37 | 37800 |
| 2025-05-12 | 7.29 | $7.57 | 28648 |
| 2025-05-09 | 7.23 | $7.20 | 43614 |
| 2025-05-08 | 7.24 | $7.33 | 28500 |
| 2025-05-07 | 7.23 | $7.31 | 59742 |
| 2025-05-06 | 7.21 | $7.16 | 51600 |
| 2025-05-05 | 7.23 | $7.29 | 41745 |
| 2025-05-02 | 7.22 | $7.32 | 34114 |
| 2025-05-01 | 7.20 | $7.34 | 38000 |
| 2025-04-30 | 7.17 | $7.50 | 44500 |
| 2025-04-29 | 7.11 | $7.32 | 32745 |
| 2025-04-28 | 7.08 | $7.24 | 26000 |
| 2025-04-25 | 7.06 | $7.17 | 25800 |
| 2025-04-24 | 7.05 | $7.23 | 36600 |
| 2025-04-23 | 7.03 | $7.14 | 35736 |
| 2025-04-22 | 7.02 | $7.10 | 39635 |
| 2025-04-21 | 7.02 | $6.88 | 52700 |
| 2025-04-17 | 7.07 | $7.13 | 41700 |
| 2025-04-16 | 7.08 | $7.05 | 73800 |
| 2025-04-15 | 7.10 | $7.15 | 18800 |
| 2025-04-14 | 7.11 | $7.06 | 21200 |
| 2025-04-11 | 7.14 | $7.10 | 27400 |
| 2025-04-10 | 7.17 | $7.17 | 26100 |
| 2025-04-09 | 7.19 | $7.41 | 41100 |
| 2025-04-08 | 7.16 | $7.13 | 41800 |
| 2025-04-07 | 7.18 | $7.10 | 32001 |
| 2025-04-04 | 7.22 | $7.05 | 63200 |
| 2025-04-03 | 7.28 | $7.13 | 43400 |
| 2025-04-02 | 7.33 | $7.39 | 28030 |
| 2025-04-01 | 7.33 | $7.40 | 51700 |
| 2025-03-31 | 7.33 | $7.63 | 55741 |
| 2025-03-28 | 7.28 | $7.25 | 19100 |
| 2025-03-27 | 7.31 | $7.44 | 37021 |
| 2025-03-26 | 7.31 | $7.32 | 20700 |
| 2025-03-25 | 7.32 | $7.33 | 23400 |
| 2025-03-24 | 7.34 | $7.45 | 32000 |
| 2025-03-21 | 7.34 | $7.30 | 110715 |
| 2025-03-20 | 7.38 | $7.49 | 43400 |
| 2025-03-19 | 7.37 | $7.50 | 31925 |
| 2025-03-18 | 7.37 | $7.35 | 28613 |
| 2025-03-17 | 7.40 | $7.45 | 23119 |
| 2025-03-14 | 7.42 | $7.44 | 26800 |
| 2025-03-13 | 7.44 | $7.38 | 23000 |
| 2025-03-12 | 7.48 | $7.49 | 115149 |
| 2025-03-11 | 7.50 | $7.44 | 30400 |
| 2025-03-10 | 7.54 | $7.49 | 39800 |
| 2025-03-07 | 7.57 | $7.51 | 35400 |
| 2025-03-06 | 7.61 | $7.54 | 27033 |
| 2025-03-05 | 7.64 | $7.49 | 61700 |
| 2025-03-04 | 7.70 | $7.65 | 84837 |
| 2025-03-03 | 7.73 | $7.60 | 26400 |
| 2025-02-28 | 7.78 | $7.83 | 44700 |
| 2025-02-27 | 7.79 | $7.76 | 20200 |
| 2025-02-26 | 7.81 | $7.78 | 83039 |
| 2025-02-25 | 7.84 | $7.76 | 54226 |
| 2025-02-24 | 7.87 | $7.90 | 25545 |
| 2025-02-21 | 7.89 | $7.70 | 29500 |
| 2025-02-20 | 7.94 | $7.88 | 41400 |
| 2025-02-19 | 7.97 | $7.93 | 48400 |
| 2025-02-18 | 8.00 | $8.00 | 27900 |
| 2025-02-14 | 8.01 | $8.04 | 40521 |
| 2025-02-13 | 8.02 | $8.13 | 42721 |
| 2025-02-12 | 8.01 | $7.96 | 31209 |
| 2025-02-11 | 8.04 | $8.09 | 34747 |
| 2025-02-10 | 8.05 | $8.13 | 24245 |
| 2025-02-07 | 8.05 | $7.96 | 21804 |
| 2025-02-06 | 8.08 | $8.21 | 12021 |
| 2025-02-05 | 8.07 | $8.30 | 33800 |
| 2025-02-04 | 8.04 | $8.13 | 17815 |
| 2025-02-03 | 8.05 | $8.00 | 11843 |
| 2025-01-31 | 8.08 | $8.31 | 86809 |
| 2025-01-30 | 8.05 | $8.31 | 19300 |
| 2025-01-29 | 8.02 | $8.25 | 12400 |
| 2025-01-28 | 8.00 | $8.15 | 18900 |
| 2025-01-27 | 8.00 | $8.38 | 30800 |
| 2025-01-24 | 7.95 | $8.15 | 15818 |
| 2025-01-23 | 7.94 | $8.22 | 20600 |
| 2025-01-22 | 7.92 | $8.13 | 26100 |
| 2025-01-21 | 7.91 | $8.10 | 13300 |
| 2025-01-17 | 7.91 | $7.91 | 48700 |
| 2025-01-16 | 7.96 | $7.64 | 11900 |
| 2025-01-15 | 8.07 | $7.84 | 15800 |
| 2025-01-14 | 8.16 | $7.88 | 15827 |
| 2025-01-13 | 8.26 | $7.77 | 33000 |
| 2025-01-10 | 8.40 | $7.92 | 43700 |
| 2025-01-08 | 8.53 | $8.08 | 13707 |
| 2025-01-07 | 8.65 | $8.22 | 25740 |
| 2025-01-06 | 8.76 | $8.16 | 24000 |
| 2025-01-03 | 8.90 | $8.49 | 23118 |
| 2025-01-02 | 8.99 | $8.54 | 40500 |
| 2024-12-31 | 9.09 | $9.05 | 50847 |
| 2024-12-30 | 9.10 | $9.04 | 15408 |
| 2024-12-27 | 9.11 | $8.86 | 22012 |
| 2024-12-26 | 9.16 | $9.08 | 12300 |
| 2024-12-24 | 9.18 | $9.07 | 14000 |
| 2024-12-23 | 9.19 | $9.10 | 22706 |
| 2024-12-20 | 9.21 | $9.26 | 253000 |
| 2024-12-19 | 9.19 | $8.84 | 39800 |
| 2024-12-18 | 9.25 | $8.56 | 51933 |
| 2024-12-17 | 9.39 | $9.28 | 30601 |
| 2024-12-16 | 9.39 | $9.25 | 63318 |
| 2024-12-13 | 9.40 | $9.05 | 23412 |
| 2024-12-12 | 9.45 | $9.18 | 18330 |
| 2024-12-11 | 9.48 | $9.46 | 21300 |
| 2024-12-10 | 9.46 | $9.28 | 24400 |
| 2024-12-09 | 9.47 | $9.29 | 37700 |
| 2024-12-06 | 9.47 | $9.37 | 57159 |
| 2024-12-05 | 9.46 | $9.30 | 18125 |
| 2024-12-04 | 9.46 | $9.57 | 41500 |
| 2024-12-03 | 9.41 | $9.51 | 34039 |
| 2024-12-02 | 9.35 | $9.62 | 49200 |
| 2024-11-29 | 9.26 | $9.44 | 16700 |
| 2024-11-27 | 9.19 | $9.27 | 32931 |
| 2024-11-26 | 9.14 | $9.29 | 36521 |
| 2024-11-25 | 9.09 | $9.15 | 130200 |
| 2024-11-22 | 9.05 | $9.43 | 40400 |
| 2024-11-21 | 8.94 | $8.99 | 32104 |
| 2024-11-20 | 8.91 | $8.89 | 21800 |
| 2024-11-19 | 8.89 | $8.80 | 23900 |
| 2024-11-18 | 8.89 | $8.70 | 28400 |
| 2024-11-15 | 8.91 | $8.72 | 22705 |
| 2024-11-14 | 8.93 | $8.80 | 20142 |
| 2024-11-13 | 8.93 | $8.88 | 23400 |
| 2024-11-12 | 8.91 | $8.89 | 41841 |
| 2024-11-11 | 8.89 | $9.11 | 38900 |
| 2024-11-08 | 8.81 | $9.00 | 28600 |
| 2024-11-07 | 8.75 | $8.95 | 32900 |
| 2024-11-06 | 8.68 | $8.98 | 116500 |
| 2024-11-05 | 8.60 | $8.49 | 20532 |
| 2024-11-04 | 8.60 | $8.33 | 19516 |
| 2024-11-01 | 8.64 | $8.25 | 24300 |
| 2024-10-31 | 8.70 | $8.33 | 32100 |
| 2024-10-30 | 8.75 | $8.66 | 44246 |
| 2024-10-29 | 8.74 | $8.79 | 16733 |
| 2024-10-28 | 8.70 | $8.65 | 16900 |
| 2024-10-25 | 8.68 | $8.55 | 47700 |
| 2024-10-24 | 8.68 | $8.15 | 50700 |
| 2024-10-23 | 8.75 | $8.45 | 29100 |
| 2024-10-22 | 8.78 | $8.64 | 14712 |
| 2024-10-21 | 8.76 | $8.70 | 28631 |
| 2024-10-18 | 8.73 | $8.85 | 14300 |
| 2024-10-17 | 8.66 | $8.93 | 12822 |
| 2024-10-16 | 8.56 | $8.98 | 56900 |
| 2024-10-15 | 8.44 | $8.87 | 52500 |
| 2024-10-14 | 8.31 | $8.93 | 124600 |
| 2024-10-11 | 8.15 | $8.73 | 43544 |
| 2024-10-10 | 8.00 | $8.59 | 50800 |
| 2024-10-09 | 7.86 | $8.27 | 61729 |
| 2024-10-08 | 7.76 | $7.98 | 28600 |
| 2024-10-07 | 7.71 | $7.68 | 28200 |
| 2024-10-04 | 7.71 | $7.59 | 13548 |
| 2024-10-03 | 7.73 | $7.55 | 17120 |
| 2024-10-02 | 7.76 | $7.68 | 10900 |
| 2024-10-01 | 7.77 | $7.63 | 27327 |
| 2024-09-30 | 7.79 | $8.11 | 46000 |
| 2024-09-27 | 7.71 | $7.83 | 13500 |
| 2024-09-26 | 7.68 | $7.71 | 17918 |
| 2024-09-25 | 7.67 | $7.81 | 16000 |
| 2024-09-24 | 7.64 | $7.67 | 16400 |
| 2024-09-23 | 7.63 | $7.47 | 48633 |
| 2024-09-20 | 7.66 | $7.50 | 123537 |
| 2024-09-19 | 7.69 | $7.89 | 23400 |
| 2024-09-18 | 7.64 | $7.69 | 25300 |
| 2024-09-17 | 7.62 | $7.77 | 25400 |
| 2024-09-16 | 7.59 | $7.86 | 17700 |
| 2024-09-13 | 7.53 | $7.72 | 19500 |
| 2024-09-12 | 7.49 | $7.58 | 14400 |
| 2024-09-11 | 7.47 | $7.48 | 14400 |
| 2024-09-10 | 7.47 | $7.48 | 16204 |
| 2024-09-09 | 7.48 | $7.43 | 28700 |
| 2024-09-06 | 7.49 | $7.33 | 31745 |
| 2024-09-05 | 7.53 | $7.51 | 24100 |
| 2024-09-04 | 7.53 | $7.41 | 16300 |
| 2024-09-03 | 7.56 | $7.36 | 24015 |
| 2024-08-30 | 7.60 | $7.76 | 29036 |
| 2024-08-29 | 7.57 | $7.74 | 32400 |
| 2024-08-28 | 7.53 | $7.72 | 16300 |
| 2024-08-27 | 7.49 | $7.76 | 11900 |
| 2024-08-26 | 7.44 | $7.77 | 19734 |
| 2024-08-23 | 7.38 | $7.65 | 43409 |
| 2024-08-22 | 7.33 | $7.41 | 31900 |
| 2024-08-21 | 7.33 | $7.44 | 22400 |
| 2024-08-20 | 7.32 | $7.39 | 13623 |
| 2024-08-19 | 7.32 | $7.45 | 22300 |
| 2024-08-16 | 7.31 | $7.35 | 54744 |
| 2024-08-15 | 7.32 | $7.32 | 21733 |
| 2024-08-14 | 7.34 | $7.31 | 66900 |
| 2024-08-13 | 7.36 | $7.33 | 32800 |
| 2024-08-12 | 7.39 | $7.13 | 41400 |
| 2024-08-09 | 7.46 | $7.12 | 25044 |
| 2024-08-08 | 7.54 | $7.14 | 25500 |
| 2024-08-07 | 7.64 | $7.19 | 39245 |
| 2024-08-06 | 7.74 | $7.10 | 62039 |
| 2024-08-05 | 7.87 | $7.23 | 53417 |
| 2024-08-02 | 8.00 | $7.38 | 51004 |
| 2024-08-01 | 8.12 | $7.58 | 38100 |
| 2024-07-31 | 8.21 | $7.96 | 51500 |
| 2024-07-30 | 8.24 | $8.31 | 84700 |
| 2024-07-29 | 8.20 | $8.39 | 29247 |
| 2024-07-26 | 8.13 | $8.61 | 44440 |
| 2024-07-25 | 8.00 | $8.63 | 91239 |
| 2024-07-24 | 7.85 | $8.12 | 88013 |
| 2024-07-23 | 7.78 | $8.13 | 52644 |
| 2024-07-22 | 7.70 | $7.88 | 29474 |
| 2024-07-19 | 7.65 | $7.73 | 34006 |
| 2024-07-18 | 7.63 | $7.72 | 46582 |
| 2024-07-17 | 7.61 | $8.07 | 53275 |
| 2024-07-16 | 7.51 | $8.08 | 70538 |
| 2024-07-15 | 7.40 | $7.81 | 47037 |
| 2024-07-12 | 7.32 | $7.53 | 41963 |
| 2024-07-11 | 7.29 | $7.50 | 51244 |
| 2024-07-10 | 7.26 | $7.26 | 45082 |
| 2024-07-09 | 7.27 | $7.22 | 36683 |
| 2024-07-08 | 7.30 | $7.35 | 42899 |
| 2024-07-05 | 7.31 | $7.43 | 13879 |
| 2024-07-03 | 7.30 | $7.52 | 11792 |
| 2024-07-02 | 7.28 | $7.69 | 29319 |
| 2024-07-01 | 7.21 | $7.67 | 71179 |
| 2024-06-28 | 7.14 | $7.90 | 325833 |
| 2024-06-27 | 7.01 | $7.21 | 93954 |
| 2024-06-26 | 7.01 | $6.97 | 55013 |
| 2024-06-25 | 7.06 | $7.00 | 168211 |
| 2024-06-24 | 7.11 | $7.00 | 170520 |
| 2024-06-21 | 7.18 | $7.06 | 189402 |
| 2024-06-20 | 7.24 | $6.99 | 238330 |
| 2024-06-18 | 7.33 | $7.06 | 174775 |
| 2024-06-17 | 7.42 | $7.23 | 44085 |
| 2024-06-14 | 7.50 | $7.21 | 49346 |
| 2024-06-13 | 7.59 | $7.21 | 65041 |
| 2024-06-12 | 7.69 | $7.30 | 54290 |
| 2024-06-11 | 7.80 | $7.47 | 42501 |
| 2024-06-10 | 7.89 | $7.71 | 47578 |
| 2024-06-07 | 7.94 | $7.82 | 80313 |
| 2024-06-06 | 7.98 | $7.77 | 26398 |
| 2024-06-05 | 8.03 | $8.08 | 208397 |
| 2024-06-04 | 8.03 | $7.93 | 557480 |
| 2024-06-03 | 8.06 | $7.98 | 56141 |
| 2024-05-31 | 8.09 | $8.04 | 71709 |
| 2024-05-30 | 8.11 | $8.27 | 46532 |
| 2024-05-29 | 8.08 | $7.79 | 41620 |
| 2024-05-28 | 8.15 | $7.80 | 48921 |
| 2024-05-24 | 8.23 | $7.85 | 33970 |
| 2024-05-23 | 8.31 | $7.83 | 55663 |
| 2024-05-22 | 8.41 | $8.02 | 27934 |
| 2024-05-21 | 8.48 | $8.13 | 42010 |
| 2024-05-20 | 8.55 | $8.32 | 20792 |
| 2024-05-17 | 8.58 | $8.40 | 25348 |
| 2024-05-16 | 8.60 | $8.41 | 27664 |
| 2024-05-15 | 8.62 | $8.44 | 18805 |
| 2024-05-14 | 8.64 | $8.40 | 30955 |
| 2024-05-13 | 8.66 | $8.55 | 15250 |
| 2024-05-10 | 8.66 | $8.38 | 29241 |
| 2024-05-09 | 8.69 | $8.40 | 292899 |
| 2024-05-08 | 8.72 | $8.51 | 36021 |
| 2024-05-07 | 8.73 | $8.57 | 80459 |
| 2024-05-06 | 8.72 | $8.50 | 40644 |
| 2024-05-03 | 8.73 | $8.56 | 31694 |
| 2024-05-02 | 8.73 | $8.71 | 30885 |
| 2024-05-01 | 8.69 | $8.67 | 189522 |
| 2024-04-30 | 8.65 | $8.95 | 69791 |
| 2024-04-29 | 8.54 | $9.03 | 68147 |
| 2024-04-26 | 8.40 | $9.10 | 142004 |
| 2024-04-25 | 8.22 | $8.54 | 76927 |
| 2024-04-24 | 8.13 | $8.30 | 183975 |
| 2024-04-23 | 8.07 | $8.29 | 19383 |
| 2024-04-22 | 8.00 | $8.25 | 137391 |
| 2024-04-19 | 7.93 | $8.00 | 171212 |
| 2024-04-18 | 7.89 | $7.95 | 73548 |
| 2024-04-17 | 7.87 | $7.60 | 19774 |
| 2024-04-16 | 7.91 | $7.53 | 60920 |
| 2024-04-15 | 7.97 | $7.53 | 118183 |
| 2024-04-12 | 8.04 | $7.77 | 30262 |
| 2024-04-11 | 8.07 | $7.99 | 24409 |
| 2024-04-10 | 8.06 | $7.98 | 45222 |
| 2024-04-09 | 8.05 | $7.94 | 23082 |
| 2024-04-08 | 8.04 | $8.07 | 34365 |
| 2024-04-05 | 8.00 | $8.03 | 24743 |
| 2024-04-04 | 7.96 | $8.12 | 61243 |
| 2024-04-03 | 7.90 | $8.02 | 45044 |
| 2024-04-02 | 7.84 | $7.86 | 77367 |
| 2024-04-01 | 7.81 | $8.08 | 113552 |
| 2024-03-28 | 7.72 | $7.93 | 22839 |
| 2024-03-27 | 7.65 | $7.92 | 54694 |
| 2024-03-26 | 7.57 | $7.60 | 70681 |
| 2024-03-25 | 7.55 | $7.50 | 105957 |
| 2024-03-22 | 7.54 | $7.52 | 49830 |
| 2024-03-21 | 7.52 | $7.53 | 71745 |
| 2024-03-20 | 7.50 | $7.50 | 38450 |
| 2024-03-19 | 7.48 | $7.49 | 25051 |
| 2024-03-18 | 7.46 | $7.50 | 43865 |
| 2024-03-15 | 7.43 | $7.50 | 118463 |
| 2024-03-14 | 7.39 | $7.42 | 36980 |
| 2024-03-13 | 7.37 | $7.45 | 44388 |
| 2024-03-12 | 7.33 | $7.35 | 21219 |
| 2024-03-11 | 7.31 | $7.32 | 17382 |
| 2024-03-08 | 7.29 | $7.34 | 16280 |
| 2024-03-07 | 7.26 | $7.34 | 37742 |
| 2024-03-06 | 7.23 | $7.31 | 38406 |
| 2024-03-05 | 7.20 | $7.34 | 110687 |
| 2024-03-04 | 7.15 | $7.28 | 55094 |
| 2024-03-01 | 7.11 | $7.33 | 96842 |
| 2024-02-29 | 7.05 | $7.22 | 133605 |
| 2024-02-28 | 7.01 | $7.10 | 58099 |
| 2024-02-27 | 6.98 | $7.17 | 95348 |
| 2024-02-26 | 6.93 | $7.10 | 64824 |
| 2024-02-23 | 6.89 | $7.05 | 42829 |
| 2024-02-22 | 6.85 | $7.04 | 40392 |
| 2024-02-21 | 6.81 | $7.03 | 59703 |
| 2024-02-20 | 6.76 | $7.00 | 62051 |
| 2024-02-16 | 6.72 | $6.96 | 52655 |
| 2024-02-15 | 6.67 | $6.88 | 31196 |
| 2024-02-14 | 6.64 | $6.75 | 33746 |
| 2024-02-13 | 6.62 | $6.55 | 81584 |
| 2024-02-12 | 6.65 | $6.75 | 53605 |
| 2024-02-09 | 6.64 | $6.41 | 37553 |
| 2024-02-08 | 6.70 | $6.14 | 145774 |
| 2024-02-07 | 6.83 | $6.01 | 64436 |
| 2024-02-06 | 7.01 | $6.84 | 21348 |
| 2024-02-05 | 7.04 | $6.77 | 30539 |
| 2024-02-02 | 7.09 | $6.90 | 38290 |
| 2024-02-01 | 7.12 | $6.92 | 17470 |
| 2024-01-31 | 7.15 | $7.00 | 64114 |
| 2024-01-30 | 7.16 | $7.07 | 65035 |
| 2024-01-29 | 7.16 | $7.10 | 47139 |
| 2024-01-26 | 7.16 | $7.05 | 23415 |
| 2024-01-25 | 7.16 | $7.01 | 89724 |
| 2024-01-24 | 7.18 | $7.08 | 37285 |
| 2024-01-23 | 7.18 | $7.11 | 30531 |
| 2024-01-22 | 7.17 | $7.10 | 47930 |
| 2024-01-19 | 7.16 | $7.09 | 27643 |
| 2024-01-18 | 7.15 | $7.00 | 23384 |
| 2024-01-17 | 7.16 | $6.95 | 62228 |
| 2024-01-16 | 7.18 | $7.00 | 82219 |
| 2024-01-12 | 7.19 | $7.03 | 40648 |
| 2024-01-11 | 7.19 | $7.03 | 90792 |
| 2024-01-10 | 7.19 | $7.10 | 28099 |
| 2024-01-09 | 7.17 | $7.02 | 64071 |
| 2024-01-08 | 7.17 | $7.08 | 32769 |
| 2024-01-05 | 7.15 | $7.01 | 80481 |
| 2024-01-04 | 7.15 | $7.00 | 65990 |
| 2024-01-03 | 7.14 | $6.94 | 75571 |
| 2024-01-02 | 7.14 | $7.09 | 28361 |
| 2023-12-29 | 7.10 | $7.13 | 32201 |
| 2023-12-28 | 7.06 | $7.13 | 138041 |
| 2023-12-27 | 7.00 | $7.09 | 74396 |
| 2023-12-26 | 6.94 | $7.14 | 30751 |
| 2023-12-22 | 6.85 | $7.02 | 14623 |
| 2023-12-21 | 6.78 | $6.99 | 363062 |
| 2023-12-20 | 6.69 | $7.00 | 43941 |
| 2023-12-19 | 6.59 | $7.01 | 53773 |
| 2023-12-18 | 6.48 | $6.97 | 95192 |
| 2023-12-15 | 6.34 | $6.82 | 176379 |
| 2023-12-14 | 6.22 | $6.89 | 54059 |
| 2023-12-13 | 6.07 | $6.41 | 196019 |
| 2023-12-12 | 5.99 | $6.00 | 78134 |
| 2023-12-11 | 5.98 | $5.92 | 190698 |
| 2023-12-08 | 5.99 | $5.93 | 39342 |
| 2023-12-07 | 5.99 | $5.90 | 53956 |
| 2023-12-06 | 6.01 | $5.92 | 93442 |
| 2023-12-05 | 6.02 | $6.00 | 76987 |
| 2023-12-04 | 6.01 | $6.08 | 57436 |
| 2023-12-01 | 5.99 | $6.04 | 59947 |
| 2023-11-30 | 5.97 | $6.05 | 50985 |
| 2023-11-29 | 5.95 | $5.98 | 28536 |
| 2023-11-28 | 5.93 | $5.80 | 32086 |
| 2023-11-27 | 5.96 | $5.94 | 43505 |
| 2023-11-24 | 5.95 | $6.00 | 32609 |
| 2023-11-22 | 5.94 | $6.01 | 40257 |
| 2023-11-21 | 5.91 | $5.98 | 29662 |
| 2023-11-20 | 5.89 | $6.05 | 40242 |
| 2023-11-17 | 5.86 | $6.00 | 54332 |
| 2023-11-16 | 5.82 | $5.89 | 34819 |
| 2023-11-15 | 5.80 | $5.90 | 49021 |
| 2023-11-14 | 5.78 | $6.04 | 74203 |
| 2023-11-13 | 5.73 | $5.73 | 50354 |
| 2023-11-10 | 5.73 | $5.69 | 45635 |
| 2023-11-09 | 5.74 | $5.66 | 38259 |
| 2023-11-08 | 5.76 | $5.87 | 33634 |
| 2023-11-07 | 5.74 | $6.03 | 46854 |
| 2023-11-06 | 5.69 | $5.67 | 21026 |
| 2023-11-03 | 5.69 | $5.95 | 35420 |
| 2023-11-02 | 5.65 | $5.72 | 25078 |
| 2023-11-01 | 5.64 | $5.69 | 44435 |
| 2023-10-31 | 5.64 | $5.63 | 19024 |
| 2023-10-30 | 5.65 | $5.51 | 27033 |
| 2023-10-27 | 5.69 | $5.31 | 37653 |
| 2023-10-26 | 5.77 | $5.51 | 25265 |
| 2023-10-25 | 5.83 | $5.60 | 11344 |
| 2023-10-24 | 5.88 | $5.72 | 31403 |
| 2023-10-23 | 5.92 | $5.61 | 26774 |
| 2023-10-20 | 5.98 | $5.70 | 28216 |
| 2023-10-19 | 6.03 | $5.90 | 25544 |
| 2023-10-18 | 6.05 | $5.97 | 26838 |
| 2023-10-17 | 6.06 | $6.06 | 58811 |
| 2023-10-16 | 6.04 | $5.97 | 25407 |
| 2023-10-13 | 6.04 | $5.83 | 45796 |
| 2023-10-12 | 6.08 | $5.88 | 34131 |
| 2023-10-11 | 6.10 | $5.92 | 148979 |
| 2023-10-10 | 6.12 | $6.09 | 23834 |
| 2023-10-09 | 6.11 | $6.13 | 41817 |
| 2023-10-06 | 6.09 | $6.24 | 37607 |
| 2023-10-05 | 6.04 | $6.10 | 43064 |
| 2023-10-04 | 6.01 | $5.98 | 628588 |
| 2023-10-03 | 5.99 | $6.00 | 50479 |
| 2023-10-02 | 5.97 | $5.97 | 28712 |
| 2023-09-29 | 5.96 | $6.10 | 53444 |
| 2023-09-28 | 5.91 | $6.00 | 38263 |
| 2023-09-27 | 5.88 | $5.93 | 84319 |
| 2023-09-26 | 5.85 | $5.85 | 43469 |
| 2023-09-25 | 5.83 | $5.85 | 23704 |
| 2023-09-22 | 5.82 | $5.85 | 33479 |
| 2023-09-21 | 5.79 | $5.85 | 42518 |
| 2023-09-20 | 5.77 | $5.85 | 47276 |
| 2023-09-19 | 5.74 | $5.88 | 44034 |
| 2023-09-18 | 5.70 | $5.88 | 37204 |
| 2023-09-15 | 5.65 | $5.85 | 194550 |
| 2023-09-14 | 5.60 | $5.85 | 119887 |
| 2023-09-13 | 5.54 | $5.72 | 47336 |
| 2023-09-12 | 5.50 | $5.72 | 61904 |
| 2023-09-11 | 5.45 | $5.70 | 87914 |
| 2023-09-08 | 5.39 | $5.71 | 129589 |
| 2023-09-07 | 5.33 | $5.31 | 172707 |
| 2023-09-06 | 5.34 | $5.36 | 71724 |
| 2023-09-05 | 5.34 | $5.42 | 128723 |
| 2023-09-01 | 5.34 | $5.44 | 47740 |
| 2023-08-31 | 5.32 | $5.45 | 57056 |
| 2023-08-30 | 5.30 | $5.43 | 61423 |
| 2023-08-29 | 5.29 | $5.38 | 42616 |
| 2023-08-28 | 5.28 | $5.39 | 53456 |
| 2023-08-25 | 5.27 | $5.33 | 30832 |
| 2023-08-24 | 5.27 | $5.34 | 33852 |
| 2023-08-23 | 5.27 | $5.39 | 118745 |
| 2023-08-22 | 5.26 | $5.39 | 173029 |
| 2023-08-21 | 5.25 | $5.36 | 183044 |
| 2023-08-18 | 5.25 | $5.31 | 275233 |
| 2023-08-17 | 5.26 | $5.35 | 177438 |
| 2023-08-16 | 5.26 | $5.39 | 256230 |
| 2023-08-15 | 5.25 | $5.31 | 91379 |
| 2023-08-14 | 5.26 | $5.35 | 362612 |
| 2023-08-11 | 5.26 | $5.36 | 690872 |
| 2023-08-10 | 5.27 | $5.26 | 89844 |
| 2023-08-09 | 5.29 | $5.31 | 134963 |
| 2023-08-08 | 5.32 | $5.31 | 138590 |
| 2023-08-07 | 5.34 | $5.34 | 189043 |
| 2023-08-04 | 5.37 | $5.44 | 109532 |
| 2023-08-03 | 5.38 | $5.36 | 20413 |
| 2023-08-02 | 5.41 | $5.41 | 59224 |
| 2023-08-01 | 5.44 | $5.48 | 42358 |
| 2023-07-31 | 5.45 | $5.46 | 93714 |
| 2023-07-28 | 5.48 | $5.44 | 29368 |
| 2023-07-27 | 5.51 | $5.44 | 73646 |
| 2023-07-26 | 5.55 | $5.53 | 63772 |
| 2023-07-25 | 5.59 | $5.45 | 175417 |
| 2023-07-24 | 5.64 | $5.29 | 126237 |
| 2023-07-21 | 5.74 | $5.54 | 104866 |
| 2023-07-20 | 5.80 | $5.64 | 28374 |
| 2023-07-19 | 5.85 | $5.82 | 108483 |
| 2023-07-18 | 5.87 | $5.87 | 45831 |
| 2023-07-17 | 5.88 | $5.92 | 44510 |
| 2023-07-14 | 5.89 | $5.92 | 24823 |
| 2023-07-13 | 5.90 | $5.95 | 49156 |
| 2023-07-12 | 5.91 | $5.95 | 68439 |
| 2023-07-11 | 5.91 | $5.90 | 283056 |
| 2023-07-10 | 5.93 | $5.82 | 74865 |
| 2023-07-07 | 5.97 | $5.97 | 46073 |
| 2023-07-06 | 5.99 | $6.04 | 61858 |
| 2023-07-05 | 6.00 | $6.06 | 72143 |
| 2023-07-03 | 6.00 | $5.93 | 6978 |
| 2023-06-30 | 6.03 | $6.02 | 131949 |
| 2023-06-29 | 6.05 | $5.96 | 82467 |
| 2023-06-28 | 6.09 | $5.97 | 40428 |
| 2023-06-27 | 6.12 | $5.98 | 38475 |
| 2023-06-26 | 6.17 | $6.00 | 44314 |
| 2023-06-23 | 6.22 | $6.05 | 647549 |
| 2023-06-22 | 6.26 | $6.01 | 125702 |
| 2023-06-21 | 6.32 | $6.07 | 164022 |
| 2023-06-20 | 6.38 | $6.00 | 150724 |
| 2023-06-16 | 6.47 | $6.24 | 115323 |
| 2023-06-15 | 6.51 | $6.44 | 46024 |
| 2023-06-14 | 6.52 | $6.43 | 40919 |
| 2023-06-13 | 6.54 | $6.60 | 530788 |
| 2023-06-12 | 6.52 | $6.48 | 31543 |
| 2023-06-09 | 6.52 | $6.47 | 28227 |
| 2023-06-08 | 6.53 | $6.46 | 24056 |
| 2023-06-07 | 6.54 | $6.47 | 95408 |
| 2023-06-06 | 6.54 | $6.56 | 42212 |
| 2023-06-05 | 6.53 | $6.34 | 77668 |
| 2023-06-02 | 6.56 | $6.54 | 49367 |
| 2023-06-01 | 6.56 | $6.45 | 70202 |
| 2023-05-31 | 6.57 | $6.51 | 54026 |
| 2023-05-30 | 6.58 | $6.58 | 34079 |
| 2023-05-26 | 6.56 | $6.63 | 28934 |
| 2023-05-25 | 6.54 | $6.61 | 16415 |
| 2023-05-24 | 6.51 | $6.59 | 26406 |
| 2023-05-23 | 6.49 | $6.60 | 42136 |
| 2023-05-22 | 6.45 | $6.61 | 54247 |
| 2023-05-19 | 6.41 | $6.59 | 37632 |
| 2023-05-18 | 6.37 | $6.63 | 46774 |
| 2023-05-17 | 6.31 | $6.59 | 77659 |
| 2023-05-16 | 6.25 | $6.40 | 135165 |
| 2023-05-15 | 6.22 | $6.14 | 58252 |
| 2023-05-12 | 6.24 | $6.20 | 15802 |
| 2023-05-11 | 6.25 | $6.16 | 57173 |
| 2023-05-10 | 6.27 | $6.14 | 45699 |
| 2023-05-09 | 6.29 | $6.17 | 22070 |
| 2023-05-08 | 6.32 | $6.25 | 68067 |
| 2023-05-05 | 6.33 | $6.40 | 33994 |
| 2023-05-04 | 6.32 | $6.28 | 42611 |
| 2023-05-03 | 6.32 | $6.40 | 140519 |
| 2023-05-02 | 6.31 | $6.30 | 96600 |
| 2023-05-01 | 6.31 | $6.59 | 105672 |
| 2023-04-28 | 6.25 | $6.64 | 86827 |
| 2023-04-27 | 6.17 | $6.49 | 137456 |
| 2023-04-26 | 6.10 | $6.14 | 2.0M |
| 2023-04-25 | 6.11 | $5.98 | 100015 |
| 2023-04-24 | 6.14 | $6.01 | 78598 |
| 2023-04-21 | 6.18 | $6.05 | 57350 |
| 2023-04-20 | 6.21 | $6.21 | 61487 |
| 2023-04-19 | 6.22 | $6.19 | 38706 |
| 2023-04-18 | 6.23 | $6.25 | 22214 |
| 2023-04-17 | 6.24 | $6.30 | 59087 |
| 2023-04-14 | 6.23 | $6.24 | 28976 |
| 2023-04-13 | 6.23 | $6.47 | 1.8M |
| 2023-04-12 | 6.19 | $6.02 | 38705 |
| 2023-04-11 | 6.24 | $6.25 | 43946 |
| 2023-04-10 | 6.24 | $6.23 | 316227 |
| 2023-04-06 | 6.25 | $6.34 | 57826 |
| 2023-04-05 | 6.24 | $6.37 | 30553 |
| 2023-04-04 | 6.22 | $6.47 | 62209 |
| 2023-04-03 | 6.18 | $6.57 | 63854 |
| 2023-03-31 | 6.11 | $6.52 | 89593 |
| 2023-03-30 | 6.03 | $6.20 | 38126 |
| 2023-03-29 | 6.02 | $6.12 | 51416 |
| 2023-03-28 | 6.02 | $6.08 | 23921 |
| 2023-03-27 | 6.04 | $6.07 | 17101 |
| 2023-03-24 | 6.06 | $6.08 | 25410 |
| 2023-03-23 | 6.08 | $6.16 | 72441 |
| 2023-03-22 | 6.09 | $6.14 | 31225 |
| 2023-03-21 | 6.10 | $6.28 | 37574 |
| 2023-03-20 | 6.09 | $6.14 | 24880 |
| 2023-03-17 | 6.11 | $6.15 | 93215 |
| 2023-03-16 | 6.13 | $6.00 | 156523 |
| 2023-03-15 | 6.19 | $5.96 | 223921 |
| 2023-03-14 | 6.26 | $5.95 | 133014 |
| 2023-03-13 | 6.36 | $5.80 | 192475 |
| 2023-03-10 | 6.50 | $6.14 | 21666 |
| 2023-03-09 | 6.59 | $6.29 | 22856 |
| 2023-03-08 | 6.66 | $6.59 | 30926 |
| 2023-03-07 | 6.69 | $6.64 | 17703 |
| 2023-03-06 | 6.71 | $6.59 | 28518 |
| 2023-03-03 | 6.74 | $6.51 | 79566 |
| 2023-03-02 | 6.80 | $6.61 | 63002 |
| 2023-03-01 | 6.84 | $6.66 | 19580 |
| 2023-02-28 | 6.88 | $6.76 | 122832 |
| 2023-02-27 | 6.91 | $6.72 | 67779 |
| 2023-02-24 | 6.95 | $6.63 | 39962 |
| 2023-02-23 | 7.01 | $6.63 | 40034 |
| 2023-02-22 | 7.08 | $6.58 | 64098 |
| 2023-02-21 | 7.18 | $6.70 | 45913 |
| 2023-02-17 | 7.26 | $6.99 | 25934 |
| 2023-02-16 | 7.30 | $7.06 | 186518 |
| 2023-02-15 | 7.33 | $7.20 | 82405 |
| 2023-02-14 | 7.32 | $7.24 | 83682 |
| 2023-02-13 | 7.31 | $7.07 | 159164 |
| 2023-02-10 | 7.33 | $7.21 | 45148 |
| 2023-02-09 | 7.33 | $7.27 | 150832 |
| 2023-02-08 | 7.30 | $7.24 | 255903 |
| 2023-02-07 | 7.28 | $7.35 | 160108 |
| 2023-02-06 | 7.23 | $7.31 | 102992 |
| 2023-02-03 | 7.18 | $7.26 | 71058 |
| 2023-02-02 | 7.13 | $7.22 | 143731 |
| 2023-02-01 | 7.08 | $7.12 | 116198 |
| 2023-01-31 | 7.04 | $7.04 | 83211 |
| 2023-01-30 | 7.01 | $7.05 | 37512 |
| 2023-01-27 | 6.97 | $7.05 | 71594 |
| 2023-01-26 | 6.92 | $7.00 | 19809 |
| 2023-01-25 | 6.88 | $6.99 | 60761 |
| 2023-01-24 | 6.82 | $6.93 | 46652 |
| 2023-01-23 | 6.77 | $6.91 | 86019 |
| 2023-01-20 | 6.72 | $6.94 | 65743 |
| 2023-01-19 | 6.64 | $6.87 | 53970 |
| 2023-01-18 | 6.57 | $6.87 | 58404 |
| 2023-01-17 | 6.49 | $6.86 | 99722 |
| 2023-01-13 | 6.40 | $6.64 | 77492 |
| 2023-01-12 | 6.33 | $6.52 | 37603 |
| 2023-01-11 | 6.28 | $6.39 | 38378 |
| 2023-01-10 | 6.25 | $6.42 | 66342 |
| 2023-01-09 | 6.21 | $6.54 | 79970 |
| 2023-01-06 | 6.13 | $6.43 | 48415 |
| 2023-01-05 | 6.07 | $6.06 | 39732 |
| 2023-01-04 | 6.07 | $6.05 | 17291 |
| 2023-01-03 | 6.08 | $6.15 | 16879 |
| 2022-12-30 | 6.07 | $5.97 | 34286 |
| 2022-12-29 | 6.09 | $5.94 | 57268 |
| 2022-12-28 | 6.12 | $5.57 | 66170 |
| 2022-12-27 | 6.24 | $6.00 | 55593 |
| 2022-12-23 | 6.28 | $5.70 | 24252 |
| 2022-12-22 | 6.39 | $6.03 | 35246 |
| 2022-12-21 | 6.45 | $6.11 | 69578 |
| 2022-12-20 | 6.50 | $6.14 | 39323 |
| 2022-12-19 | 6.56 | $6.28 | 50801 |
| 2022-12-16 | 6.59 | $6.78 | 163643 |
| 2022-12-15 | 6.51 | $6.70 | 58668 |
| 2022-12-14 | 6.45 | $6.50 | 126827 |
| 2022-12-13 | 6.41 | $6.61 | 77529 |
| 2022-12-12 | 6.34 | $6.12 | 36638 |
| 2022-12-09 | 6.36 | $6.12 | 22600 |
| 2022-12-08 | 6.39 | $6.19 | 12927 |
| 2022-12-07 | 6.40 | $6.25 | 8985 |
| 2022-12-06 | 6.40 | $6.40 | 39627 |
| 2022-12-05 | 6.37 | $6.49 | 91263 |
| 2022-12-02 | 6.32 | $6.56 | 82135 |
| 2022-12-01 | 6.23 | $6.37 | 37717 |
| 2022-11-30 | 6.18 | $6.32 | 75883 |
| 2022-11-29 | 6.12 | $6.14 | 24740 |
| 2022-11-28 | 6.09 | $6.04 | 32442 |
| 2022-11-25 | 6.07 | $6.00 | 14196 |
| 2022-11-23 | 6.06 | $6.12 | 30361 |
| 2022-11-22 | 6.02 | $6.10 | 90104 |
| 2022-11-21 | 5.98 | $5.99 | 19359 |
| 2022-11-18 | 5.95 | $6.07 | 62223 |
| 2022-11-17 | 5.90 | $5.94 | 37392 |
| 2022-11-16 | 5.87 | $6.08 | 105141 |
| 2022-11-15 | 5.81 | $6.37 | 79100 |
| 2022-11-14 | 5.67 | $6.02 | 77636 |
| 2022-11-11 | 5.58 | $5.76 | 35655 |
| 2022-11-10 | 5.53 | $5.42 | 85662 |
| 2022-11-09 | 5.54 | $5.24 | 50563 |
| 2022-11-08 | 5.60 | $5.64 | 52587 |
| 2022-11-07 | 5.57 | $6.02 | 35822 |
| 2022-11-04 | 5.47 | $5.77 | 28093 |
| 2022-11-03 | 5.39 | $5.53 | 38370 |
| 2022-11-02 | 5.36 | $5.68 | 60205 |
| 2022-11-01 | 5.29 | $5.92 | 85122 |
| 2022-10-31 | 5.16 | $5.80 | 68648 |
| 2022-10-28 | 5.03 | $5.71 | 87499 |
| 2022-10-27 | 4.90 | $5.31 | 48576 |
| 2022-10-26 | 4.84 | $5.34 | 53854 |
| 2022-10-25 | 4.76 | $5.28 | 86709 |
| 2022-10-24 | 4.68 | $5.35 | 55193 |
| 2022-10-21 | 4.58 | $4.97 | 43956 |
| 2022-10-20 | 4.54 | $4.81 | 21276 |
| 2022-10-19 | 4.53 | $4.84 | 18428 |
| 2022-10-18 | 4.52 | $4.78 | 108728 |
| 2022-10-17 | 4.53 | $4.63 | 34967 |
| 2022-10-14 | 4.56 | $4.63 | 46010 |
| 2022-10-13 | 4.61 | $4.79 | 45458 |
| 2022-10-12 | 4.63 | $4.53 | 87366 |
| 2022-10-11 | 4.72 | $4.58 | 37399 |
| 2022-10-10 | 4.81 | $4.63 | 153937 |
| 2022-10-07 | 4.90 | $4.88 | 42855 |
| 2022-10-06 | 4.97 | $5.02 | 68437 |
| 2022-10-05 | 5.01 | $4.91 | 67438 |
| 2022-10-04 | 5.09 | $5.06 | 69571 |
| 2022-10-03 | 5.16 | $5.07 | 102461 |
| 2022-09-30 | 5.23 | $4.88 | 98374 |
| 2022-09-29 | 5.36 | $5.04 | 87596 |
| 2022-09-28 | 5.48 | $5.16 | 72914 |
| 2022-09-27 | 5.60 | $5.04 | 52094 |
| 2022-09-26 | 5.76 | $5.19 | 102624 |
| 2022-09-23 | 5.92 | $5.44 | 59044 |
| 2022-09-22 | 6.06 | $5.38 | 127460 |
| 2022-09-21 | 6.23 | $5.68 | 182520 |
| 2022-09-20 | 6.36 | $5.83 | 110558 |
| 2022-09-19 | 6.49 | $6.12 | 56052 |
| 2022-09-16 | 6.57 | $6.08 | 192814 |
| 2022-09-15 | 6.68 | $6.36 | 52609 |
| 2022-09-14 | 6.75 | $6.47 | 51474 |
| 2022-09-13 | 6.80 | $6.64 | 142587 |
| 2022-09-12 | 6.83 | $7.19 | 108856 |
| 2022-09-09 | 6.74 | $7.06 | 140583 |
| 2022-09-08 | 6.67 | $6.88 | 43980 |
| 2022-09-07 | 6.62 | $6.84 | 55847 |
| 2022-09-06 | 6.57 | $6.64 | 31370 |
| 2022-09-02 | 6.56 | $6.61 | 21857 |
| 2022-09-01 | 6.55 | $6.57 | 50687 |
| 2022-08-31 | 6.55 | $6.55 | 30310 |
| 2022-08-30 | 6.56 | $6.49 | 35011 |
| 2022-08-29 | 6.57 | $6.50 | 35393 |
| 2022-08-26 | 6.59 | $6.55 | 23391 |
| 2022-08-25 | 6.60 | $6.84 | 37767 |
| 2022-08-24 | 6.56 | $6.72 | 48924 |
| 2022-08-23 | 6.53 | $6.57 | 166367 |
| 2022-08-22 | 6.52 | $6.19 | 148325 |
| 2022-08-19 | 6.60 | $6.29 | 214959 |
| 2022-08-18 | 6.67 | $6.55 | 114498 |
| 2022-08-17 | 6.69 | $6.39 | 105562 |
| 2022-08-16 | 6.75 | $6.54 | 251627 |
| 2022-08-15 | 6.79 | $6.49 | 105888 |
| 2022-08-12 | 6.85 | $6.70 | 175407 |
| 2022-08-11 | 6.87 | $6.71 | 176604 |
| 2022-08-10 | 6.89 | $7.00 | 97125 |
| 2022-08-09 | 6.85 | $7.52 | 312652 |
| 2022-08-08 | 6.70 | $7.43 | 100114 |
| 2022-08-05 | 6.54 | $7.05 | 47688 |
| 2022-08-04 | 6.43 | $6.38 | 72722 |
| 2022-08-03 | 6.45 | $6.45 | 89958 |
| 2022-08-02 | 6.46 | $6.47 | 95805 |
| 2022-08-01 | 6.47 | $6.43 | 34165 |
| 2022-07-29 | 6.48 | $6.50 | 51894 |
| 2022-07-28 | 6.48 | $6.80 | 21592 |
| 2022-07-27 | 6.42 | $6.68 | 31441 |
| 2022-07-26 | 6.38 | $6.47 | 29360 |
| 2022-07-25 | 6.38 | $6.59 | 116662 |
| 2022-07-22 | 6.35 | $6.51 | 46855 |
| 2022-07-21 | 6.33 | $6.62 | 40652 |
| 2022-07-20 | 6.29 | $6.64 | 41192 |
| 2022-07-19 | 6.23 | $6.51 | 73133 |
| 2022-07-18 | 6.20 | $6.22 | 46295 |
| 2022-07-15 | 6.23 | $6.17 | 111353 |
| 2022-07-14 | 6.27 | $6.08 | 52980 |
| 2022-07-13 | 6.34 | $6.24 | 36164 |
| 2022-07-12 | 6.38 | $6.32 | 44125 |
| 2022-07-11 | 6.42 | $6.54 | 57538 |
| 2022-07-08 | 6.42 | $6.89 | 86823 |
| 2022-07-07 | 6.35 | $6.96 | 79929 |
| 2022-07-06 | 6.26 | $6.50 | 129656 |
| 2022-07-05 | 6.24 | $6.58 | 119072 |
| 2022-07-01 | 6.21 | $6.28 | 68129 |
| 2022-06-30 | 6.24 | $6.52 | 141309 |
| 2022-06-29 | 6.23 | $6.70 | 206309 |
| 2022-06-28 | 6.18 | $6.15 | 158439 |
| 2022-06-27 | 6.24 | $6.19 | 210986 |
| 2022-06-24 | 6.30 | $6.40 | 2.1M |
| 2022-06-23 | 6.33 | $6.39 | 270834 |
| 2022-06-22 | 6.37 | $6.43 | 221049 |
| 2022-06-21 | 6.42 | $6.86 | 216846 |
| 2022-06-17 | 6.38 | $6.56 | 89214 |
| 2022-06-16 | 6.40 | $6.49 | 104610 |
| 2022-06-15 | 6.44 | $6.31 | 61893 |
| 2022-06-14 | 6.53 | $6.02 | 89796 |
| 2022-06-13 | 6.70 | $6.12 | 182411 |
| 2022-06-10 | 6.88 | $6.69 | 55575 |
| 2022-06-09 | 6.97 | $6.92 | 113907 |
| 2022-06-08 | 7.03 | $6.77 | 83924 |
| 2022-06-07 | 7.13 | $6.70 | 177120 |
| 2022-06-06 | 7.27 | $7.18 | 169564 |
| 2022-06-03 | 7.32 | $7.81 | 80482 |
| 2022-06-02 | 7.26 | $7.76 | 74776 |
| 2022-06-01 | 7.20 | $7.27 | 94431 |
| 2022-05-31 | 7.23 | $7.46 | 105428 |
| 2022-05-27 | 7.23 | $7.14 | 108227 |
| 2022-05-26 | 7.31 | $7.20 | 107655 |
| 2022-05-25 | 7.38 | $7.25 | 75293 |
| 2022-05-24 | 7.46 | $7.53 | 58884 |
| 2022-05-23 | 7.49 | $7.83 | 127304 |
| 2022-05-20 | 7.47 | $7.86 | 50053 |
| 2022-05-19 | 7.44 | $7.66 | 48306 |
| 2022-05-18 | 7.45 | $7.51 | 56542 |
| 2022-05-17 | 7.50 | $7.46 | 104499 |
| 2022-05-16 | 7.57 | $7.22 | 50872 |
| 2022-05-13 | 7.70 | $7.27 | 91761 |
| 2022-05-12 | 7.85 | $6.79 | 143334 |
| 2022-05-11 | 8.12 | $6.37 | 137243 |
| 2022-05-10 | 8.53 | $6.81 | 217603 |
| 2022-05-09 | 8.91 | $8.04 | 153041 |
| 2022-05-06 | 9.09 | $8.69 | 63097 |
| 2022-05-05 | 9.17 | $8.78 | 65864 |
| 2022-05-04 | 9.24 | $9.20 | 78594 |
| 2022-05-03 | 9.23 | $9.34 | 61870 |
| 2022-05-02 | 9.20 | $9.24 | 77146 |
| 2022-04-29 | 9.17 | $9.31 | 149406 |
| 2022-04-28 | 9.12 | $9.26 | 95820 |
| 2022-04-27 | 9.08 | $8.92 | 76787 |
| 2022-04-26 | 9.10 | $8.87 | 94249 |
| 2022-04-25 | 9.14 | $8.93 | 71045 |
| 2022-04-22 | 9.17 | $8.95 | 69816 |
| 2022-04-21 | 9.19 | $9.13 | 85206 |
| 2022-04-20 | 9.18 | $9.02 | 68854 |
| 2022-04-19 | 9.20 | $8.87 | 60759 |
| 2022-04-18 | 9.24 | $8.62 | 39127 |
| 2022-04-14 | 9.34 | $8.81 | 65290 |
| 2022-04-13 | 9.42 | $8.78 | 46486 |
| 2022-04-12 | 9.52 | $8.66 | 72490 |
| 2022-04-11 | 9.65 | $8.70 | 143077 |
| 2022-04-08 | 9.79 | $8.84 | 56222 |
| 2022-04-07 | 9.92 | $8.96 | 128191 |
| 2022-04-06 | 10.05 | $9.66 | 125751 |
| 2022-04-05 | 10.04 | $9.84 | 71269 |
| 2022-04-04 | 9.99 | $9.87 | 65205 |
| 2022-04-01 | 9.92 | $9.91 | 106007 |
| 2022-03-31 | 9.83 | $9.83 | 80978 |
| 2022-03-30 | 9.73 | $9.97 | 228135 |
| 2022-03-29 | 9.58 | $9.98 | 159082 |
| 2022-03-28 | 9.40 | $9.97 | 260498 |
| 2022-03-25 | 9.19 | $10.09 | 329188 |
| 2022-03-24 | 8.92 | $9.50 | 155172 |
| 2022-03-23 | 8.73 | $8.97 | 122854 |
| 2022-03-22 | 8.61 | $9.04 | 240295 |
| 2022-03-21 | 8.45 | $8.90 | 103352 |
| 2022-03-18 | 8.30 | $8.96 | 108180 |
| 2022-03-17 | 8.11 | $8.55 | 60100 |
| 2022-03-16 | 7.97 | $8.26 | 66800 |
| 2022-03-15 | 7.86 | $8.10 | 49431 |
| 2022-03-14 | 7.77 | $8.30 | 104879 |
| 2022-03-11 | 7.63 | $8.24 | 72535 |
| 2022-03-10 | 7.47 | $7.90 | 48434 |
| 2022-03-09 | 7.35 | $7.53 | 75511 |
| 2022-03-08 | 7.29 | $7.44 | 179760 |
| 2022-03-07 | 7.25 | $7.00 | 77499 |
| 2022-03-04 | 7.28 | $7.50 | 67951 |
| 2022-03-03 | 7.22 | $7.42 | 66967 |
| 2022-03-02 | 7.16 | $7.26 | 23336 |
| 2022-03-01 | 7.12 | $7.22 | 52160 |
| 2022-02-28 | 7.09 | $7.18 | 25990 |
| 2022-02-25 | 7.06 | $7.23 | 67443 |
| 2022-02-24 | 7.01 | $7.17 | 99481 |
| 2022-02-23 | 6.97 | $6.92 | 84912 |
| 2022-02-22 | 6.98 | $7.41 | 56113 |
| 2022-02-18 | 6.88 | $7.62 | 66178 |
| 2022-02-17 | 6.72 | $7.41 | 54586 |
| 2022-02-16 | 6.58 | $7.72 | 133014 |
| 2022-02-15 | 6.35 | $7.43 | 89389 |
| 2022-02-14 | 6.15 | $7.07 | 149278 |
| 2022-02-11 | 6.00 | $7.02 | 332318 |
| 2022-02-10 | 5.83 | $5.79 | 52396 |
| 2022-02-09 | 5.90 | $5.55 | 51179 |
| 2022-02-08 | 6.03 | $5.52 | 156886 |
| 2022-02-07 | 6.19 | $6.12 | 49199 |
| 2022-02-04 | 6.26 | $6.18 | 52357 |
| 2022-02-03 | 6.32 | $6.33 | 77522 |
| 2022-02-02 | 6.37 | $6.57 | 43603 |
| 2022-02-01 | 6.37 | $6.56 | 78784 |
| 2022-01-31 | 6.38 | $6.50 | 32252 |
| 2022-01-28 | 6.41 | $6.12 | 148488 |
| 2022-01-27 | 6.53 | $6.22 | 42815 |
| 2022-01-26 | 6.64 | $6.29 | 104564 |
| 2022-01-25 | 6.76 | $6.28 | 42254 |
| 2022-01-24 | 6.90 | $6.66 | 94356 |
| 2022-01-21 | 6.99 | $6.88 | 61549 |
| 2022-01-20 | 7.05 | $6.96 | 55117 |
| 2022-01-19 | 7.10 | $6.90 | 40997 |
| 2022-01-18 | 7.18 | $7.01 | 104836 |
| 2022-01-14 | 7.24 | $7.03 | 29896 |
| 2022-01-13 | 7.32 | $6.94 | 131970 |
| 2022-01-12 | 7.42 | $7.12 | 179662 |
| 2022-01-11 | 7.51 | $7.34 | 31484 |
| 2022-01-10 | 7.56 | $7.31 | 60099 |
| 2022-01-07 | 7.63 | $7.51 | 96849 |
| 2022-01-06 | 7.67 | $7.60 | 34405 |
| 2022-01-05 | 7.70 | $7.72 | 63969 |
| 2022-01-04 | 7.70 | $7.80 | 42347 |
| 2022-01-03 | 7.69 | $8.02 | 45048 |
| 2021-12-31 | 7.64 | $7.91 | 213486 |
| 2021-12-30 | 7.60 | $7.76 | 101297 |
| 2021-12-29 | 7.58 | $7.50 | 111100 |
| 2021-12-28 | 7.62 | $7.92 | 92535 |
| 2021-12-27 | 7.58 | $8.04 | 109010 |
| 2021-12-23 | 7.51 | $7.86 | 109695 |
| 2021-12-22 | 7.46 | $7.82 | 53718 |
| 2021-12-21 | 7.42 | $7.76 | 104418 |
| 2021-12-20 | 7.38 | $7.57 | 128399 |
| 2021-12-17 | 7.38 | $7.77 | 120858 |
| 2021-12-16 | 7.35 | $7.41 | 78281 |
| 2021-12-15 | 7.38 | $7.53 | 76568 |
| 2021-12-14 | 7.40 | $7.49 | 33079 |
| 2021-12-13 | 7.43 | $7.36 | 169098 |
| 2021-12-10 | 7.49 | $7.62 | 27965 |
| 2021-12-09 | 7.51 | $7.64 | 60043 |
| 2021-12-08 | 7.54 | $7.88 | 71723 |
| 2021-12-07 | 7.52 | $7.71 | 62828 |
| 2021-12-06 | 7.53 | $7.56 | 68287 |
| 2021-12-03 | 7.59 | $7.61 | 513864 |
| 2021-12-02 | 7.64 | $7.30 | 43268 |
| 2021-12-01 | 7.77 | $7.25 | 113187 |
| 2021-11-30 | 7.94 | $7.45 | 157254 |
| 2021-11-29 | 8.09 | $7.25 | 156379 |
| 2021-11-26 | 8.31 | $7.79 | 70314 |
| 2021-11-24 | 8.46 | $7.85 | 54947 |
| 2021-11-23 | 8.61 | $7.65 | 119914 |
| 2021-11-22 | 8.84 | $8.02 | 38432 |
| 2021-11-19 | 9.02 | $8.27 | 26155 |
| 2021-11-18 | 9.18 | $8.35 | 39744 |
| 2021-11-17 | 9.35 | $8.69 | 63676 |
| 2021-11-16 | 9.48 | $8.86 | 176476 |
| 2021-11-15 | 9.59 | $9.36 | 58156 |
| 2021-11-12 | 9.60 | $9.45 | 20088 |
| 2021-11-11 | 9.61 | $9.45 | 79455 |
| 2021-11-10 | 9.60 | $9.59 | 131565 |
| 2021-11-09 | 9.57 | $9.70 | 59864 |
| 2021-11-08 | 9.51 | $9.90 | 86605 |
| 2021-11-05 | 9.39 | $9.88 | 62602 |
| 2021-11-04 | 9.26 | $9.71 | 25504 |
| 2021-11-03 | 9.14 | $9.65 | 28818 |
| 2021-11-02 | 9.02 | $9.62 | 62654 |
| 2021-11-01 | 8.88 | $9.27 | 464642 |
| 2021-10-29 | 8.79 | $8.58 | 120284 |
| 2021-10-28 | 8.83 | $8.59 | 162578 |
| 2021-10-27 | 8.88 | $8.76 | 483123 |
| 2021-10-26 | 8.89 | $8.79 | 77591 |
| 2021-10-25 | 8.91 | $8.75 | 41839 |
| 2021-10-22 | 8.93 | $8.76 | 35107 |
| 2021-10-21 | 8.95 | $8.95 | 24674 |
| 2021-10-20 | 8.94 | $8.97 | 41054 |
| 2021-10-19 | 8.92 | $9.00 | 42362 |
| 2021-10-18 | 8.89 | $8.95 | 21686 |
| 2021-10-15 | 8.86 | $8.99 | 35903 |
| 2021-10-14 | 8.83 | $9.05 | 76078 |
| 2021-10-13 | 8.77 | $9.18 | 74564 |
| 2021-10-12 | 8.67 | $8.87 | 44423 |
| 2021-10-11 | 8.63 | $8.92 | 138868 |
| 2021-10-08 | 8.57 | $8.75 | 146644 |
| 2021-10-07 | 8.53 | $8.27 | 79142 |
| 2021-10-06 | 8.59 | $8.15 | 70770 |
| 2021-10-05 | 8.68 | $8.48 | 92647 |
| 2021-10-04 | 8.72 | $8.29 | 61576 |
| 2021-10-01 | 8.81 | $8.72 | 111185 |
| 2021-09-30 | 8.81 | $9.11 | 324033 |
| 2021-09-29 | 8.74 | $8.54 | 105828 |
| 2021-09-28 | 8.77 | $8.82 | 274121 |
| 2021-09-27 | 8.75 | $9.09 | 200738 |
| 2021-09-24 | 8.67 | $8.94 | 59898 |
| 2021-09-23 | 8.61 | $8.76 | 86017 |
| 2021-09-22 | 8.58 | $8.80 | 134715 |
| 2021-09-21 | 8.53 | $8.88 | 412806 |
| 2021-09-20 | 8.46 | $7.96 | 279245 |
| 2021-09-17 | 8.57 | $7.99 | 1.2M |
| 2021-09-16 | 8.69 | $8.56 | 394691 |
| 2021-09-15 | 8.71 | $7.89 | 256099 |
| 2021-09-14 | 8.87 | $7.81 | 233466 |
| 2021-09-13 | 9.07 | $8.36 | 354353 |
| 2021-09-10 | 9.19 | $9.55 | 373850 |
| 2021-09-09 | 9.08 | $9.90 | 835342 |
| 2021-09-08 | 8.88 | $9.96 | 565358 |
| 2021-09-07 | 8.63 | $9.75 | 1.3M |
| 2021-09-03 | 8.38 | $9.18 | 195977 |
| 2021-09-02 | 8.21 | $8.85 | 106257 |
| 2021-09-01 | 8.08 | $8.71 | 278164 |
| 2021-08-31 | 7.97 | $8.98 | 629934 |
| 2021-08-30 | 7.77 | $8.98 | 327378 |
| 2021-08-27 | 7.56 | $8.20 | 57333 |
| 2021-08-26 | 7.47 | $7.88 | 16237 |
| 2021-08-25 | 7.44 | $7.99 | 27585 |
| 2021-08-24 | 7.38 | $7.81 | 18139 |
| 2021-08-23 | 7.35 | $7.79 | 86678 |
| 2021-08-20 | 7.33 | $7.47 | 24711 |
| 2021-08-19 | 7.38 | $7.36 | 36936 |
| 2021-08-18 | 7.46 | $7.49 | 53121 |
| 2021-08-17 | 7.53 | $7.41 | 149091 |
| 2021-08-16 | 7.63 | $7.89 | 176987 |
| 2021-08-13 | 7.66 | $7.60 | 179438 |
| 2021-08-12 | 7.75 | $7.88 | 240132 |
| 2021-08-11 | 7.80 | $8.00 | 40777 |
| 2021-08-10 | 7.83 | $7.92 | 112856 |
| 2021-08-09 | 7.90 | $7.60 | 107997 |
| 2021-08-06 | 8.04 | $7.38 | 83648 |
| 2021-08-05 | 8.26 | $7.53 | 57031 |
| 2021-08-04 | 8.48 | $7.67 | 79611 |
| 2021-08-03 | 8.72 | $7.19 | 136516 |
| 2021-08-02 | 9.10 | $7.90 | 203085 |
| 2021-07-30 | 9.39 | $9.00 | 38261 |
| 2021-07-29 | 9.49 | $9.03 | 79210 |
| 2021-07-28 | 9.61 | $9.49 | 63185 |
| 2021-07-27 | 9.65 | $9.34 | 169525 |
| 2021-07-26 | 9.73 | $9.13 | 132073 |
| 2021-07-23 | 9.87 | $9.59 | 95131 |
| 2021-07-22 | 9.93 | $9.77 | 144283 |
| 2021-07-21 | 9.97 | $9.98 | 194978 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
10.17
2026-07-17
Close Price
$10.22
Vol: 49805
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
4.42
Average
7.49
Maximum
10.28
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.17 | $10.22 | 49805 |
| 2026-07-16 | 10.16 | $10.19 | 33700 |
| 2026-07-15 | 10.15 | $10.24 | 81500 |
| 2026-07-14 | 10.13 | $10.15 | 43927 |
| 2026-07-13 | 10.13 | $10.12 | 46318 |
| 2026-07-10 | 10.14 | $10.20 | 28040 |
| 2026-07-09 | 10.13 | $10.19 | 13511 |
| 2026-07-08 | 10.12 | $10.18 | 49834 |
| 2026-07-07 | 10.11 | $10.17 | 48420 |
| 2026-07-06 | 10.10 | $10.07 | 28944 |
| 2026-07-02 | 10.12 | $10.20 | 34346 |
| 2026-07-01 | 10.11 | $10.31 | 52800 |
| 2026-06-30 | 10.06 | $9.89 | 154341 |
| 2026-06-29 | 10.13 | $10.20 | 41200 |
| 2026-06-26 | 10.12 | $10.05 | 233700 |
| 2026-06-25 | 10.16 | $10.08 | 27300 |
| 2026-06-24 | 10.19 | $10.21 | 31400 |
| 2026-06-23 | 10.19 | $10.21 | 25319 |
| 2026-06-22 | 10.20 | $10.15 | 48967 |
| 2026-06-18 | 10.22 | $10.20 | 89700 |
| 2026-06-17 | 10.23 | $10.20 | 41040 |
| 2026-06-16 | 10.24 | $10.21 | 55203 |
| 2026-06-15 | 10.25 | $10.21 | 72600 |
| 2026-06-12 | 10.27 | $10.25 | 36203 |
| 2026-06-11 | 10.27 | $10.26 | 46455 |
| 2026-06-10 | 10.28 | $10.49 | 54839 |
| 2026-06-09 | 10.21 | $10.18 | 61500 |
| 2026-06-08 | 10.22 | $10.16 | 29100 |
| 2026-06-05 | 10.24 | $10.32 | 30300 |
| 2026-06-04 | 10.22 | $10.23 | 59612 |
| 2026-06-03 | 10.21 | $10.14 | 111622 |
| 2026-06-02 | 10.24 | $10.12 | 53400 |
| 2026-06-01 | 10.28 | $10.25 | 121400 |
| 2026-05-29 | 10.28 | $10.32 | 105524 |
| 2026-05-28 | 10.26 | $10.15 | 209300 |
| 2026-05-27 | 10.28 | $10.40 | 73200 |
| 2026-05-26 | 10.24 | $10.47 | 182500 |
| 2026-05-22 | 10.16 | $10.20 | 82921 |
| 2026-05-21 | 10.14 | $10.20 | 39537 |
| 2026-05-20 | 10.13 | $10.16 | 31040 |
| 2026-05-19 | 10.12 | $10.11 | 32235 |
| 2026-05-18 | 10.12 | $10.16 | 59523 |
| 2026-05-15 | 10.11 | $10.11 | 33400 |
| 2026-05-14 | 10.12 | $10.18 | 120500 |
| 2026-05-13 | 10.10 | $10.16 | 33200 |
| 2026-05-12 | 10.08 | $10.05 | 55100 |
| 2026-05-11 | 10.09 | $9.95 | 34600 |
| 2026-05-08 | 10.14 | $10.19 | 23700 |
| 2026-05-07 | 10.12 | $10.18 | 48600 |
| 2026-05-06 | 10.09 | $10.20 | 72600 |
| 2026-05-05 | 10.05 | $10.05 | 20500 |
| 2026-05-04 | 10.06 | $10.01 | 63200 |
| 2026-05-01 | 10.07 | $10.07 | 45400 |
| 2026-04-30 | 10.06 | $10.06 | 153900 |
| 2026-04-29 | 10.06 | $9.81 | 71245 |
| 2026-04-28 | 10.14 | $10.05 | 42026 |
| 2026-04-27 | 10.15 | $10.12 | 108200 |
| 2026-04-24 | 10.14 | $10.13 | 97200 |
| 2026-04-23 | 10.12 | $10.14 | 63000 |
| 2026-04-22 | 10.09 | $10.15 | 138706 |
| 2026-04-21 | 10.05 | $10.01 | 48821 |
| 2026-04-20 | 10.04 | $10.04 | 71300 |
| 2026-04-17 | 10.02 | $10.00 | 91500 |
| 2026-04-16 | 10.00 | $9.91 | 60300 |
| 2026-04-15 | 10.01 | $9.95 | 46334 |
| 2026-04-14 | 10.00 | $9.94 | 50942 |
| 2026-04-13 | 9.99 | $10.05 | 59709 |
| 2026-04-10 | 9.93 | $10.05 | 60726 |
| 2026-04-09 | 9.87 | $10.23 | 140629 |
| 2026-04-08 | 9.72 | $9.88 | 94400 |
| 2026-04-07 | 9.66 | $9.64 | 79300 |
| 2026-04-06 | 9.65 | $9.65 | 42700 |
| 2026-04-02 | 9.64 | $9.66 | 65800 |
| 2026-04-01 | 9.62 | $9.65 | 70500 |
| 2026-03-31 | 9.59 | $9.79 | 203616 |
| 2026-03-30 | 9.52 | $9.50 | 108508 |
| 2026-03-27 | 9.51 | $9.28 | 71915 |
| 2026-03-26 | 9.57 | $9.22 | 46400 |
| 2026-03-25 | 9.66 | $9.29 | 55500 |
| 2026-03-24 | 9.74 | $9.29 | 62900 |
| 2026-03-23 | 9.84 | $9.39 | 59600 |
| 2026-03-20 | 9.91 | $9.37 | 306002 |
| 2026-03-19 | 10.01 | $9.43 | 83652 |
| 2026-03-18 | 10.09 | $9.44 | 115805 |
| 2026-03-17 | 10.19 | $9.69 | 107348 |
| 2026-03-16 | 10.21 | $9.87 | 85500 |
| 2026-03-13 | 10.17 | $9.84 | 90606 |
| 2026-03-12 | 10.12 | $9.79 | 118624 |
| 2026-03-11 | 10.07 | $9.83 | 90311 |
| 2026-03-10 | 9.97 | $9.85 | 237100 |
| 2026-03-09 | 9.84 | $9.85 | 155303 |
| 2026-03-06 | 9.67 | $10.00 | 99905 |
| 2026-03-05 | 9.39 | $9.96 | 159700 |
| 2026-03-04 | 9.06 | $9.75 | 550403 |
| 2026-03-03 | 8.72 | $9.00 | 115041 |
| 2026-03-02 | 8.53 | $9.11 | 84700 |
| 2026-02-27 | 8.26 | $8.97 | 294636 |
| 2026-02-26 | 7.97 | $8.94 | 598302 |
| 2026-02-25 | 7.62 | $7.58 | 46900 |
| 2026-02-24 | 7.63 | $7.49 | 20600 |
| 2026-02-23 | 7.66 | $7.48 | 61714 |
| 2026-02-20 | 7.71 | $7.64 | 70641 |
| 2026-02-19 | 7.71 | $7.71 | 32700 |
| 2026-02-18 | 7.69 | $7.72 | 30000 |
| 2026-02-17 | 7.66 | $7.71 | 31037 |
| 2026-02-13 | 7.63 | $7.65 | 19100 |
| 2026-02-12 | 7.61 | $7.59 | 36725 |
| 2026-02-11 | 7.60 | $7.72 | 27200 |
| 2026-02-10 | 7.55 | $7.71 | 74133 |
| 2026-02-09 | 7.49 | $7.59 | 31300 |
| 2026-02-06 | 7.45 | $7.54 | 37222 |
| 2026-02-05 | 7.42 | $7.46 | 48900 |
| 2026-02-04 | 7.41 | $7.49 | 69435 |
| 2026-02-03 | 7.39 | $7.22 | 55600 |
| 2026-02-02 | 7.44 | $7.42 | 94900 |
| 2026-01-30 | 7.45 | $7.55 | 206226 |
| 2026-01-29 | 7.42 | $7.46 | 46002 |
| 2026-01-28 | 7.41 | $7.34 | 52616 |
| 2026-01-27 | 7.44 | $7.39 | 54200 |
| 2026-01-26 | 7.46 | $7.45 | 36708 |
| 2026-01-23 | 7.46 | $7.43 | 32600 |
| 2026-01-22 | 7.47 | $7.56 | 65900 |
| 2026-01-21 | 7.44 | $7.51 | 69800 |
| 2026-01-20 | 7.42 | $7.26 | 125914 |
| 2026-01-16 | 7.48 | $7.49 | 96100 |
| 2026-01-15 | 7.47 | $7.56 | 31004 |
| 2026-01-14 | 7.44 | $7.49 | 26700 |
| 2026-01-13 | 7.43 | $7.44 | 74142 |
| 2026-01-12 | 7.43 | $7.50 | 31000 |
| 2026-01-09 | 7.41 | $7.38 | 66500 |
| 2026-01-08 | 7.42 | $7.36 | 37200 |
| 2026-01-07 | 7.45 | $7.35 | 49833 |
| 2026-01-06 | 7.48 | $7.38 | 60800 |
| 2026-01-05 | 7.51 | $7.45 | 22031 |
| 2026-01-02 | 7.53 | $7.48 | 62700 |
| 2025-12-31 | 7.54 | $7.57 | 71522 |
| 2025-12-30 | 7.52 | $7.50 | 119721 |
| 2025-12-29 | 7.52 | $7.47 | 52303 |
| 2025-12-26 | 7.53 | $7.50 | 22049 |
| 2025-12-24 | 7.53 | $7.48 | 24700 |
| 2025-12-23 | 7.54 | $7.51 | 85600 |
| 2025-12-22 | 7.54 | $7.50 | 83103 |
| 2025-12-19 | 7.54 | $7.49 | 112907 |
| 2025-12-18 | 7.54 | $7.50 | 69902 |
| 2025-12-17 | 7.55 | $7.49 | 117614 |
| 2025-12-16 | 7.55 | $7.48 | 43920 |
| 2025-12-15 | 7.56 | $7.48 | 53004 |
| 2025-12-12 | 7.57 | $7.61 | 54515 |
| 2025-12-11 | 7.54 | $7.56 | 63100 |
| 2025-12-10 | 7.52 | $7.58 | 136833 |
| 2025-12-09 | 7.48 | $7.50 | 159248 |
| 2025-12-08 | 7.46 | $7.34 | 28000 |
| 2025-12-05 | 7.49 | $7.43 | 25900 |
| 2025-12-04 | 7.50 | $7.53 | 26600 |
| 2025-12-03 | 7.47 | $7.54 | 45540 |
| 2025-12-02 | 7.44 | $7.49 | 149600 |
| 2025-12-01 | 7.41 | $7.44 | 127500 |
| 2025-11-28 | 7.39 | $7.62 | 62900 |
| 2025-11-26 | 7.32 | $7.46 | 92500 |
| 2025-11-25 | 7.27 | $7.39 | 37700 |
| 2025-11-24 | 7.25 | $7.23 | 30535 |
| 2025-11-21 | 7.26 | $7.30 | 93930 |
| 2025-11-20 | 7.26 | $7.22 | 44600 |
| 2025-11-19 | 7.29 | $7.42 | 125400 |
| 2025-11-18 | 7.25 | $7.40 | 116933 |
| 2025-11-17 | 7.22 | $7.26 | 96819 |
| 2025-11-14 | 7.23 | $7.26 | 107500 |
| 2025-11-13 | 7.24 | $7.22 | 69204 |
| 2025-11-12 | 7.27 | $7.29 | 54806 |
| 2025-11-11 | 7.29 | $7.30 | 37626 |
| 2025-11-10 | 7.31 | $7.29 | 43638 |
| 2025-11-07 | 7.33 | $7.37 | 56400 |
| 2025-11-06 | 7.34 | $7.33 | 52218 |
| 2025-11-05 | 7.36 | $7.50 | 48200 |
| 2025-11-04 | 7.34 | $7.41 | 35934 |
| 2025-11-03 | 7.34 | $7.38 | 44700 |
| 2025-10-31 | 7.36 | $7.60 | 122725 |
| 2025-10-30 | 7.31 | $7.26 | 24128 |
| 2025-10-29 | 7.36 | $7.34 | 65039 |
| 2025-10-28 | 7.39 | $7.32 | 76044 |
| 2025-10-27 | 7.45 | $7.28 | 60701 |
| 2025-10-24 | 7.53 | $7.47 | 81135 |
| 2025-10-23 | 7.57 | $7.50 | 160323 |
| 2025-10-22 | 7.61 | $7.69 | 99907 |
| 2025-10-21 | 7.60 | $7.67 | 66829 |
| 2025-10-20 | 7.59 | $7.61 | 58905 |
| 2025-10-17 | 7.61 | $7.52 | 81400 |
| 2025-10-16 | 7.65 | $7.67 | 34700 |
| 2025-10-15 | 7.66 | $7.70 | 17000 |
| 2025-10-14 | 7.67 | $7.69 | 25211 |
| 2025-10-13 | 7.68 | $7.69 | 23900 |
| 2025-10-10 | 7.69 | $7.60 | 59500 |
| 2025-10-09 | 7.74 | $7.69 | 41500 |
| 2025-10-08 | 7.77 | $7.73 | 25808 |
| 2025-10-07 | 7.79 | $7.70 | 51600 |
| 2025-10-06 | 7.83 | $7.73 | 66137 |
| 2025-10-03 | 7.87 | $7.80 | 21300 |
| 2025-10-02 | 7.89 | $7.81 | 31000 |
| 2025-10-01 | 7.92 | $7.81 | 48341 |
| 2025-09-30 | 7.95 | $8.14 | 105000 |
| 2025-09-29 | 7.88 | $7.93 | 42600 |
| 2025-09-26 | 7.86 | $7.87 | 20436 |
| 2025-09-25 | 7.86 | $7.83 | 25300 |
| 2025-09-24 | 7.87 | $7.89 | 46700 |
| 2025-09-23 | 7.87 | $7.81 | 24000 |
| 2025-09-22 | 7.89 | $7.82 | 41043 |
| 2025-09-19 | 7.90 | $7.90 | 225600 |
| 2025-09-18 | 7.90 | $7.94 | 63300 |
| 2025-09-17 | 7.89 | $7.79 | 82323 |
| 2025-09-16 | 7.91 | $7.86 | 31760 |
| 2025-09-15 | 7.92 | $7.95 | 45935 |
| 2025-09-12 | 7.91 | $7.89 | 34200 |
| 2025-09-11 | 7.91 | $8.00 | 76100 |
| 2025-09-10 | 7.87 | $7.80 | 174400 |
| 2025-09-09 | 7.89 | $7.84 | 85120 |
| 2025-09-08 | 7.90 | $7.90 | 34400 |
| 2025-09-05 | 7.89 | $7.93 | 42300 |
| 2025-09-04 | 7.87 | $7.85 | 25200 |
| 2025-09-03 | 7.86 | $7.83 | 26333 |
| 2025-09-02 | 7.87 | $7.82 | 29325 |
| 2025-08-29 | 7.88 | $7.88 | 47804 |
| 2025-08-28 | 7.86 | $7.90 | 32725 |
| 2025-08-27 | 7.84 | $7.85 | 33800 |
| 2025-08-26 | 7.83 | $7.93 | 28114 |
| 2025-08-25 | 7.80 | $7.94 | 24200 |
| 2025-08-22 | 7.75 | $8.06 | 80200 |
| 2025-08-21 | 7.65 | $7.68 | 41747 |
| 2025-08-20 | 7.65 | $7.74 | 174300 |
| 2025-08-19 | 7.64 | $7.63 | 42322 |
| 2025-08-18 | 7.65 | $7.65 | 36008 |
| 2025-08-15 | 7.67 | $7.67 | 66100 |
| 2025-08-14 | 7.68 | $7.62 | 51800 |
| 2025-08-13 | 7.71 | $7.78 | 53418 |
| 2025-08-12 | 7.69 | $7.73 | 68400 |
| 2025-08-11 | 7.69 | $7.70 | 67900 |
| 2025-08-08 | 7.70 | $7.55 | 146300 |
| 2025-08-07 | 7.76 | $7.60 | 158900 |
| 2025-08-06 | 7.81 | $7.79 | 35805 |
| 2025-08-05 | 7.82 | $7.53 | 85000 |
| 2025-08-04 | 7.91 | $7.81 | 35400 |
| 2025-08-01 | 7.93 | $7.70 | 54500 |
| 2025-07-31 | 7.99 | $7.94 | 52100 |
| 2025-07-30 | 7.99 | $7.96 | 38200 |
| 2025-07-29 | 7.97 | $7.97 | 30122 |
| 2025-07-28 | 7.95 | $8.00 | 34309 |
| 2025-07-25 | 7.91 | $8.00 | 32128 |
| 2025-07-24 | 7.86 | $8.23 | 136004 |
| 2025-07-23 | 7.72 | $7.97 | 169500 |
| 2025-07-22 | 7.64 | $7.79 | 69725 |
| 2025-07-21 | 7.59 | $7.54 | 67200 |
| 2025-07-18 | 7.62 | $7.39 | 85546 |
| 2025-07-17 | 7.70 | $7.40 | 76022 |
| 2025-07-16 | 7.79 | $7.35 | 107010 |
| 2025-07-15 | 7.91 | $7.57 | 154413 |
| 2025-07-14 | 7.99 | $8.03 | 532714 |
| 2025-07-11 | 7.94 | $7.99 | 77727 |
| 2025-07-10 | 7.89 | $8.05 | 122914 |
| 2025-07-09 | 7.81 | $7.89 | 39800 |
| 2025-07-08 | 7.75 | $7.72 | 67400 |
| 2025-07-07 | 7.74 | $7.70 | 42700 |
| 2025-07-03 | 7.73 | $7.88 | 18634 |
| 2025-07-02 | 7.66 | $7.73 | 35900 |
| 2025-07-01 | 7.62 | $7.74 | 44526 |
| 2025-06-30 | 7.56 | $7.67 | 75400 |
| 2025-06-27 | 7.52 | $7.62 | 199724 |
| 2025-06-26 | 7.48 | $7.49 | 30423 |
| 2025-06-25 | 7.47 | $7.38 | 31806 |
| 2025-06-24 | 7.49 | $7.61 | 35927 |
| 2025-06-23 | 7.45 | $7.59 | 74300 |
| 2025-06-20 | 7.40 | $7.49 | 62400 |
| 2025-06-18 | 7.37 | $7.47 | 46526 |
| 2025-06-17 | 7.35 | $7.33 | 73131 |
| 2025-06-16 | 7.36 | $7.45 | 72630 |
| 2025-06-13 | 7.34 | $7.22 | 67241 |
| 2025-06-12 | 7.39 | $7.33 | 54300 |
| 2025-06-11 | 7.41 | $7.35 | 84500 |
| 2025-06-10 | 7.43 | $7.30 | 47541 |
| 2025-06-09 | 7.47 | $7.30 | 69800 |
| 2025-06-06 | 7.52 | $7.30 | 102027 |
| 2025-06-05 | 7.58 | $7.30 | 122200 |
| 2025-06-04 | 7.66 | $7.39 | 88530 |
| 2025-06-03 | 7.71 | $7.77 | 82400 |
| 2025-06-02 | 7.66 | $7.63 | 89000 |
| 2025-05-30 | 7.64 | $7.80 | 593449 |
| 2025-05-29 | 7.56 | $7.60 | 79200 |
| 2025-05-28 | 7.53 | $7.59 | 104600 |
| 2025-05-27 | 7.48 | $7.80 | 150000 |
| 2025-05-23 | 7.37 | $7.23 | 31620 |
| 2025-05-22 | 7.40 | $7.21 | 34925 |
| 2025-05-21 | 7.45 | $7.30 | 65907 |
| 2025-05-20 | 7.47 | $7.61 | 74100 |
| 2025-05-19 | 7.41 | $7.40 | 30006 |
| 2025-05-16 | 7.40 | $7.32 | 54821 |
| 2025-05-15 | 7.40 | $7.40 | 25700 |
| 2025-05-14 | 7.38 | $7.30 | 35400 |
| 2025-05-13 | 7.39 | $7.37 | 37800 |
| 2025-05-12 | 7.38 | $7.57 | 28648 |
| 2025-05-09 | 7.30 | $7.20 | 43614 |
| 2025-05-08 | 7.32 | $7.33 | 28500 |
| 2025-05-07 | 7.31 | $7.31 | 59742 |
| 2025-05-06 | 7.29 | $7.16 | 51600 |
| 2025-05-05 | 7.32 | $7.29 | 41745 |
| 2025-05-02 | 7.31 | $7.32 | 34114 |
| 2025-05-01 | 7.29 | $7.34 | 38000 |
| 2025-04-30 | 7.26 | $7.50 | 44500 |
| 2025-04-29 | 7.18 | $7.32 | 32745 |
| 2025-04-28 | 7.13 | $7.24 | 26000 |
| 2025-04-25 | 7.10 | $7.17 | 25800 |
| 2025-04-24 | 7.08 | $7.23 | 36600 |
| 2025-04-23 | 7.04 | $7.14 | 35736 |
| 2025-04-22 | 7.02 | $7.10 | 39635 |
| 2025-04-21 | 7.02 | $6.88 | 52700 |
| 2025-04-17 | 7.08 | $7.13 | 41700 |
| 2025-04-16 | 7.08 | $7.05 | 73800 |
| 2025-04-15 | 7.11 | $7.15 | 18800 |
| 2025-04-14 | 7.12 | $7.06 | 21200 |
| 2025-04-11 | 7.15 | $7.10 | 27400 |
| 2025-04-10 | 7.19 | $7.17 | 26100 |
| 2025-04-09 | 7.21 | $7.41 | 41100 |
| 2025-04-08 | 7.16 | $7.13 | 41800 |
| 2025-04-07 | 7.18 | $7.10 | 32001 |
| 2025-04-04 | 7.23 | $7.05 | 63200 |
| 2025-04-03 | 7.31 | $7.13 | 43400 |
| 2025-04-02 | 7.37 | $7.39 | 28030 |
| 2025-04-01 | 7.37 | $7.40 | 51700 |
| 2025-03-31 | 7.37 | $7.63 | 55741 |
| 2025-03-28 | 7.30 | $7.25 | 19100 |
| 2025-03-27 | 7.33 | $7.44 | 37021 |
| 2025-03-26 | 7.31 | $7.32 | 20700 |
| 2025-03-25 | 7.33 | $7.33 | 23400 |
| 2025-03-24 | 7.35 | $7.45 | 32000 |
| 2025-03-21 | 7.34 | $7.30 | 110715 |
| 2025-03-20 | 7.38 | $7.49 | 43400 |
| 2025-03-19 | 7.37 | $7.50 | 31925 |
| 2025-03-18 | 7.35 | $7.35 | 28613 |
| 2025-03-17 | 7.38 | $7.45 | 23119 |
| 2025-03-14 | 7.39 | $7.44 | 26800 |
| 2025-03-13 | 7.40 | $7.38 | 23000 |
| 2025-03-12 | 7.44 | $7.49 | 115149 |
| 2025-03-11 | 7.46 | $7.44 | 30400 |
| 2025-03-10 | 7.50 | $7.49 | 39800 |
| 2025-03-07 | 7.53 | $7.51 | 35400 |
| 2025-03-06 | 7.57 | $7.54 | 27033 |
| 2025-03-05 | 7.61 | $7.49 | 61700 |
| 2025-03-04 | 7.68 | $7.65 | 84837 |
| 2025-03-03 | 7.72 | $7.60 | 26400 |
| 2025-02-28 | 7.78 | $7.83 | 44700 |
| 2025-02-27 | 7.78 | $7.76 | 20200 |
| 2025-02-26 | 7.81 | $7.78 | 83039 |
| 2025-02-25 | 7.83 | $7.76 | 54226 |
| 2025-02-24 | 7.88 | $7.90 | 25545 |
| 2025-02-21 | 7.89 | $7.70 | 29500 |
| 2025-02-20 | 7.97 | $7.88 | 41400 |
| 2025-02-19 | 8.00 | $7.93 | 48400 |
| 2025-02-18 | 8.04 | $8.00 | 27900 |
| 2025-02-14 | 8.05 | $8.04 | 40521 |
| 2025-02-13 | 8.07 | $8.13 | 42721 |
| 2025-02-12 | 8.05 | $7.96 | 31209 |
| 2025-02-11 | 8.09 | $8.09 | 34747 |
| 2025-02-10 | 8.10 | $8.13 | 24245 |
| 2025-02-07 | 8.09 | $7.96 | 21804 |
| 2025-02-06 | 8.14 | $8.21 | 12021 |
| 2025-02-05 | 8.12 | $8.30 | 33800 |
| 2025-02-04 | 8.08 | $8.13 | 17815 |
| 2025-02-03 | 8.07 | $8.00 | 11843 |
| 2025-01-31 | 8.11 | $8.31 | 86809 |
| 2025-01-30 | 8.07 | $8.31 | 19300 |
| 2025-01-29 | 8.01 | $8.25 | 12400 |
| 2025-01-28 | 7.96 | $8.15 | 18900 |
| 2025-01-27 | 7.94 | $8.38 | 30800 |
| 2025-01-24 | 7.84 | $8.15 | 15818 |
| 2025-01-23 | 7.80 | $8.22 | 20600 |
| 2025-01-22 | 7.74 | $8.13 | 26100 |
| 2025-01-21 | 7.69 | $8.10 | 13300 |
| 2025-01-17 | 7.65 | $7.91 | 48700 |
| 2025-01-16 | 7.67 | $7.64 | 11900 |
| 2025-01-15 | 7.78 | $7.84 | 15800 |
| 2025-01-14 | 7.87 | $7.88 | 15827 |
| 2025-01-13 | 7.96 | $7.77 | 33000 |
| 2025-01-10 | 8.12 | $7.92 | 43700 |
| 2025-01-08 | 8.27 | $8.08 | 13707 |
| 2025-01-07 | 8.41 | $8.22 | 25740 |
| 2025-01-06 | 8.54 | $8.16 | 24000 |
| 2025-01-03 | 8.72 | $8.49 | 23118 |
| 2025-01-02 | 8.84 | $8.54 | 40500 |
| 2024-12-31 | 8.97 | $9.05 | 50847 |
| 2024-12-30 | 8.97 | $9.04 | 15408 |
| 2024-12-27 | 8.98 | $8.86 | 22012 |
| 2024-12-26 | 9.04 | $9.08 | 12300 |
| 2024-12-24 | 9.05 | $9.07 | 14000 |
| 2024-12-23 | 9.07 | $9.10 | 22706 |
| 2024-12-20 | 9.07 | $9.26 | 253000 |
| 2024-12-19 | 9.04 | $8.84 | 39800 |
| 2024-12-18 | 9.12 | $8.56 | 51933 |
| 2024-12-17 | 9.32 | $9.28 | 30601 |
| 2024-12-16 | 9.32 | $9.25 | 63318 |
| 2024-12-13 | 9.34 | $9.05 | 23412 |
| 2024-12-12 | 9.42 | $9.18 | 18330 |
| 2024-12-11 | 9.48 | $9.46 | 21300 |
| 2024-12-10 | 9.46 | $9.28 | 24400 |
| 2024-12-09 | 9.48 | $9.29 | 37700 |
| 2024-12-06 | 9.51 | $9.37 | 57159 |
| 2024-12-05 | 9.52 | $9.30 | 18125 |
| 2024-12-04 | 9.54 | $9.57 | 41500 |
| 2024-12-03 | 9.48 | $9.51 | 34039 |
| 2024-12-02 | 9.42 | $9.62 | 49200 |
| 2024-11-29 | 9.30 | $9.44 | 16700 |
| 2024-11-27 | 9.22 | $9.27 | 32931 |
| 2024-11-26 | 9.17 | $9.29 | 36521 |
| 2024-11-25 | 9.10 | $9.15 | 130200 |
| 2024-11-22 | 9.06 | $9.43 | 40400 |
| 2024-11-21 | 8.91 | $8.99 | 32104 |
| 2024-11-20 | 8.87 | $8.89 | 21800 |
| 2024-11-19 | 8.85 | $8.80 | 23900 |
| 2024-11-18 | 8.86 | $8.70 | 28400 |
| 2024-11-15 | 8.89 | $8.72 | 22705 |
| 2024-11-14 | 8.93 | $8.80 | 20142 |
| 2024-11-13 | 8.94 | $8.88 | 23400 |
| 2024-11-12 | 8.93 | $8.89 | 41841 |
| 2024-11-11 | 8.91 | $9.11 | 38900 |
| 2024-11-08 | 8.82 | $9.00 | 28600 |
| 2024-11-07 | 8.73 | $8.95 | 32900 |
| 2024-11-06 | 8.64 | $8.98 | 116500 |
| 2024-11-05 | 8.52 | $8.49 | 20532 |
| 2024-11-04 | 8.53 | $8.33 | 19516 |
| 2024-11-01 | 8.59 | $8.25 | 24300 |
| 2024-10-31 | 8.69 | $8.33 | 32100 |
| 2024-10-30 | 8.78 | $8.66 | 44246 |
| 2024-10-29 | 8.78 | $8.79 | 16733 |
| 2024-10-28 | 8.74 | $8.65 | 16900 |
| 2024-10-25 | 8.73 | $8.55 | 47700 |
| 2024-10-24 | 8.74 | $8.15 | 50700 |
| 2024-10-23 | 8.88 | $8.45 | 29100 |
| 2024-10-22 | 8.95 | $8.64 | 14712 |
| 2024-10-21 | 8.97 | $8.70 | 28631 |
| 2024-10-18 | 8.96 | $8.85 | 14300 |
| 2024-10-17 | 8.91 | $8.93 | 12822 |
| 2024-10-16 | 8.80 | $8.98 | 56900 |
| 2024-10-15 | 8.66 | $8.87 | 52500 |
| 2024-10-14 | 8.51 | $8.93 | 124600 |
| 2024-10-11 | 8.30 | $8.73 | 43544 |
| 2024-10-10 | 8.11 | $8.59 | 50800 |
| 2024-10-09 | 7.92 | $8.27 | 61729 |
| 2024-10-08 | 7.78 | $7.98 | 28600 |
| 2024-10-07 | 7.71 | $7.68 | 28200 |
| 2024-10-04 | 7.72 | $7.59 | 13548 |
| 2024-10-03 | 7.75 | $7.55 | 17120 |
| 2024-10-02 | 7.80 | $7.68 | 10900 |
| 2024-10-01 | 7.82 | $7.63 | 27327 |
| 2024-09-30 | 7.87 | $8.11 | 46000 |
| 2024-09-27 | 7.76 | $7.83 | 13500 |
| 2024-09-26 | 7.72 | $7.71 | 17918 |
| 2024-09-25 | 7.72 | $7.81 | 16000 |
| 2024-09-24 | 7.67 | $7.67 | 16400 |
| 2024-09-23 | 7.66 | $7.47 | 48633 |
| 2024-09-20 | 7.71 | $7.50 | 123537 |
| 2024-09-19 | 7.76 | $7.89 | 23400 |
| 2024-09-18 | 7.70 | $7.69 | 25300 |
| 2024-09-17 | 7.68 | $7.77 | 25400 |
| 2024-09-16 | 7.64 | $7.86 | 17700 |
| 2024-09-13 | 7.56 | $7.72 | 19500 |
| 2024-09-12 | 7.50 | $7.58 | 14400 |
| 2024-09-11 | 7.48 | $7.48 | 14400 |
| 2024-09-10 | 7.48 | $7.48 | 16204 |
| 2024-09-09 | 7.48 | $7.43 | 28700 |
| 2024-09-06 | 7.50 | $7.33 | 31745 |
| 2024-09-05 | 7.56 | $7.51 | 24100 |
| 2024-09-04 | 7.57 | $7.41 | 16300 |
| 2024-09-03 | 7.61 | $7.36 | 24015 |
| 2024-08-30 | 7.68 | $7.76 | 29036 |
| 2024-08-29 | 7.64 | $7.74 | 32400 |
| 2024-08-28 | 7.59 | $7.72 | 16300 |
| 2024-08-27 | 7.54 | $7.76 | 11900 |
| 2024-08-26 | 7.46 | $7.77 | 19734 |
| 2024-08-23 | 7.36 | $7.65 | 43409 |
| 2024-08-22 | 7.29 | $7.41 | 31900 |
| 2024-08-21 | 7.27 | $7.44 | 22400 |
| 2024-08-20 | 7.25 | $7.39 | 13623 |
| 2024-08-19 | 7.23 | $7.45 | 22300 |
| 2024-08-16 | 7.20 | $7.35 | 54744 |
| 2024-08-15 | 7.19 | $7.32 | 21733 |
| 2024-08-14 | 7.19 | $7.31 | 66900 |
| 2024-08-13 | 7.21 | $7.33 | 32800 |
| 2024-08-12 | 7.22 | $7.13 | 41400 |
| 2024-08-09 | 7.30 | $7.12 | 25044 |
| 2024-08-08 | 7.40 | $7.14 | 25500 |
| 2024-08-07 | 7.52 | $7.19 | 39245 |
| 2024-08-06 | 7.66 | $7.10 | 62039 |
| 2024-08-05 | 7.85 | $7.23 | 53417 |
| 2024-08-02 | 8.05 | $7.38 | 51004 |
| 2024-08-01 | 8.24 | $7.58 | 38100 |
| 2024-07-31 | 8.40 | $7.96 | 51500 |
| 2024-07-30 | 8.47 | $8.31 | 84700 |
| 2024-07-29 | 8.45 | $8.39 | 29247 |
| 2024-07-26 | 8.39 | $8.61 | 44440 |
| 2024-07-25 | 8.24 | $8.63 | 91239 |
| 2024-07-24 | 8.04 | $8.12 | 88013 |
| 2024-07-23 | 7.96 | $8.13 | 52644 |
| 2024-07-22 | 7.86 | $7.88 | 29474 |
| 2024-07-19 | 7.82 | $7.73 | 34006 |
| 2024-07-18 | 7.81 | $7.72 | 46582 |
| 2024-07-17 | 7.79 | $8.07 | 53275 |
| 2024-07-16 | 7.66 | $8.08 | 70538 |
| 2024-07-15 | 7.50 | $7.81 | 47037 |
| 2024-07-12 | 7.39 | $7.53 | 41963 |
| 2024-07-11 | 7.35 | $7.50 | 51244 |
| 2024-07-10 | 7.30 | $7.26 | 45082 |
| 2024-07-09 | 7.32 | $7.22 | 36683 |
| 2024-07-08 | 7.36 | $7.35 | 42899 |
| 2024-07-05 | 7.37 | $7.43 | 13879 |
| 2024-07-03 | 7.36 | $7.52 | 11792 |
| 2024-07-02 | 7.31 | $7.69 | 29319 |
| 2024-07-01 | 7.21 | $7.67 | 71179 |
| 2024-06-28 | 7.09 | $7.90 | 325833 |
| 2024-06-27 | 6.87 | $7.21 | 93954 |
| 2024-06-26 | 6.84 | $6.97 | 55013 |
| 2024-06-25 | 6.87 | $7.00 | 168211 |
| 2024-06-24 | 6.91 | $7.00 | 170520 |
| 2024-06-21 | 6.97 | $7.06 | 189402 |
| 2024-06-20 | 7.02 | $6.99 | 238330 |
| 2024-06-18 | 7.12 | $7.06 | 174775 |
| 2024-06-17 | 7.21 | $7.23 | 44085 |
| 2024-06-14 | 7.28 | $7.21 | 49346 |
| 2024-06-13 | 7.38 | $7.21 | 65041 |
| 2024-06-12 | 7.51 | $7.30 | 54290 |
| 2024-06-11 | 7.63 | $7.47 | 42501 |
| 2024-06-10 | 7.74 | $7.71 | 47578 |
| 2024-06-07 | 7.80 | $7.82 | 80313 |
| 2024-06-06 | 7.83 | $7.77 | 26398 |
| 2024-06-05 | 7.89 | $8.08 | 208397 |
| 2024-06-04 | 7.87 | $7.93 | 557480 |
| 2024-06-03 | 7.90 | $7.98 | 56141 |
| 2024-05-31 | 7.91 | $8.04 | 71709 |
| 2024-05-30 | 7.92 | $8.27 | 46532 |
| 2024-05-29 | 7.85 | $7.79 | 41620 |
| 2024-05-28 | 7.93 | $7.80 | 48921 |
| 2024-05-24 | 8.03 | $7.85 | 33970 |
| 2024-05-23 | 8.13 | $7.83 | 55663 |
| 2024-05-22 | 8.26 | $8.02 | 27934 |
| 2024-05-21 | 8.36 | $8.13 | 42010 |
| 2024-05-20 | 8.44 | $8.32 | 20792 |
| 2024-05-17 | 8.49 | $8.40 | 25348 |
| 2024-05-16 | 8.52 | $8.41 | 27664 |
| 2024-05-15 | 8.55 | $8.44 | 18805 |
| 2024-05-14 | 8.58 | $8.40 | 30955 |
| 2024-05-13 | 8.62 | $8.55 | 15250 |
| 2024-05-10 | 8.62 | $8.38 | 29241 |
| 2024-05-09 | 8.68 | $8.40 | 292899 |
| 2024-05-08 | 8.74 | $8.51 | 36021 |
| 2024-05-07 | 8.77 | $8.57 | 80459 |
| 2024-05-06 | 8.79 | $8.50 | 40644 |
| 2024-05-03 | 8.83 | $8.56 | 31694 |
| 2024-05-02 | 8.85 | $8.71 | 30885 |
| 2024-05-01 | 8.83 | $8.67 | 189522 |
| 2024-04-30 | 8.81 | $8.95 | 69791 |
| 2024-04-29 | 8.68 | $9.03 | 68147 |
| 2024-04-26 | 8.50 | $9.10 | 142004 |
| 2024-04-25 | 8.26 | $8.54 | 76927 |
| 2024-04-24 | 8.14 | $8.30 | 183975 |
| 2024-04-23 | 8.06 | $8.29 | 19383 |
| 2024-04-22 | 7.97 | $8.25 | 137391 |
| 2024-04-19 | 7.87 | $8.00 | 171212 |
| 2024-04-18 | 7.82 | $7.95 | 73548 |
| 2024-04-17 | 7.78 | $7.60 | 19774 |
| 2024-04-16 | 7.84 | $7.53 | 60920 |
| 2024-04-15 | 7.94 | $7.53 | 118183 |
| 2024-04-12 | 8.05 | $7.77 | 30262 |
| 2024-04-11 | 8.11 | $7.99 | 24409 |
| 2024-04-10 | 8.11 | $7.98 | 45222 |
| 2024-04-09 | 8.11 | $7.94 | 23082 |
| 2024-04-08 | 8.12 | $8.07 | 34365 |
| 2024-04-05 | 8.09 | $8.03 | 24743 |
| 2024-04-04 | 8.05 | $8.12 | 61243 |
| 2024-04-03 | 7.98 | $8.02 | 45044 |
| 2024-04-02 | 7.92 | $7.86 | 77367 |
| 2024-04-01 | 7.90 | $8.08 | 113552 |
| 2024-03-28 | 7.79 | $7.93 | 22839 |
| 2024-03-27 | 7.71 | $7.92 | 54694 |
| 2024-03-26 | 7.61 | $7.60 | 70681 |
| 2024-03-25 | 7.58 | $7.50 | 105957 |
| 2024-03-22 | 7.58 | $7.52 | 49830 |
| 2024-03-21 | 7.57 | $7.53 | 71745 |
| 2024-03-20 | 7.55 | $7.50 | 38450 |
| 2024-03-19 | 7.54 | $7.49 | 25051 |
| 2024-03-18 | 7.52 | $7.50 | 43865 |
| 2024-03-15 | 7.49 | $7.50 | 118463 |
| 2024-03-14 | 7.46 | $7.42 | 36980 |
| 2024-03-13 | 7.44 | $7.45 | 44388 |
| 2024-03-12 | 7.40 | $7.35 | 21219 |
| 2024-03-11 | 7.38 | $7.32 | 17382 |
| 2024-03-08 | 7.37 | $7.34 | 16280 |
| 2024-03-07 | 7.35 | $7.34 | 37742 |
| 2024-03-06 | 7.31 | $7.31 | 38406 |
| 2024-03-05 | 7.28 | $7.34 | 110687 |
| 2024-03-04 | 7.23 | $7.28 | 55094 |
| 2024-03-01 | 7.18 | $7.33 | 96842 |
| 2024-02-29 | 7.11 | $7.22 | 133605 |
| 2024-02-28 | 7.05 | $7.10 | 58099 |
| 2024-02-27 | 7.02 | $7.17 | 95348 |
| 2024-02-26 | 6.95 | $7.10 | 64824 |
| 2024-02-23 | 6.90 | $7.05 | 42829 |
| 2024-02-22 | 6.84 | $7.04 | 40392 |
| 2024-02-21 | 6.78 | $7.03 | 59703 |
| 2024-02-20 | 6.71 | $7.00 | 62051 |
| 2024-02-16 | 6.63 | $6.96 | 52655 |
| 2024-02-15 | 6.55 | $6.88 | 31196 |
| 2024-02-14 | 6.48 | $6.75 | 33746 |
| 2024-02-13 | 6.44 | $6.55 | 81584 |
| 2024-02-12 | 6.46 | $6.75 | 53605 |
| 2024-02-09 | 6.42 | $6.41 | 37553 |
| 2024-02-08 | 6.48 | $6.14 | 145774 |
| 2024-02-07 | 6.64 | $6.01 | 64436 |
| 2024-02-06 | 6.89 | $6.84 | 21348 |
| 2024-02-05 | 6.92 | $6.77 | 30539 |
| 2024-02-02 | 6.99 | $6.90 | 38290 |
| 2024-02-01 | 7.02 | $6.92 | 17470 |
| 2024-01-31 | 7.06 | $7.00 | 64114 |
| 2024-01-30 | 7.09 | $7.07 | 65035 |
| 2024-01-29 | 7.09 | $7.10 | 47139 |
| 2024-01-26 | 7.08 | $7.05 | 23415 |
| 2024-01-25 | 7.09 | $7.01 | 89724 |
| 2024-01-24 | 7.11 | $7.08 | 37285 |
| 2024-01-23 | 7.12 | $7.11 | 30531 |
| 2024-01-22 | 7.11 | $7.10 | 47930 |
| 2024-01-19 | 7.10 | $7.09 | 27643 |
| 2024-01-18 | 7.10 | $7.00 | 23384 |
| 2024-01-17 | 7.11 | $6.95 | 62228 |
| 2024-01-16 | 7.15 | $7.00 | 82219 |
| 2024-01-12 | 7.17 | $7.03 | 40648 |
| 2024-01-11 | 7.19 | $7.03 | 90792 |
| 2024-01-10 | 7.21 | $7.10 | 28099 |
| 2024-01-09 | 7.20 | $7.02 | 64071 |
| 2024-01-08 | 7.22 | $7.08 | 32769 |
| 2024-01-05 | 7.22 | $7.01 | 80481 |
| 2024-01-04 | 7.23 | $7.00 | 65990 |
| 2024-01-03 | 7.25 | $6.94 | 75571 |
| 2024-01-02 | 7.28 | $7.09 | 28361 |
| 2023-12-29 | 7.27 | $7.13 | 32201 |
| 2023-12-28 | 7.23 | $7.13 | 138041 |
| 2023-12-27 | 7.19 | $7.09 | 74396 |
| 2023-12-26 | 7.13 | $7.14 | 30751 |
| 2023-12-22 | 7.05 | $7.02 | 14623 |
| 2023-12-21 | 6.98 | $6.99 | 363062 |
| 2023-12-20 | 6.89 | $7.00 | 43941 |
| 2023-12-19 | 6.78 | $7.01 | 53773 |
| 2023-12-18 | 6.64 | $6.97 | 95192 |
| 2023-12-15 | 6.47 | $6.82 | 176379 |
| 2023-12-14 | 6.32 | $6.89 | 54059 |
| 2023-12-13 | 6.10 | $6.41 | 196019 |
| 2023-12-12 | 5.99 | $6.00 | 78134 |
| 2023-12-11 | 5.98 | $5.92 | 190698 |
| 2023-12-08 | 5.99 | $5.93 | 39342 |
| 2023-12-07 | 6.00 | $5.90 | 53956 |
| 2023-12-06 | 6.03 | $5.92 | 93442 |
| 2023-12-05 | 6.05 | $6.00 | 76987 |
| 2023-12-04 | 6.05 | $6.08 | 57436 |
| 2023-12-01 | 6.02 | $6.04 | 59947 |
| 2023-11-30 | 6.00 | $6.05 | 50985 |
| 2023-11-29 | 5.97 | $5.98 | 28536 |
| 2023-11-28 | 5.96 | $5.80 | 32086 |
| 2023-11-27 | 6.00 | $5.94 | 43505 |
| 2023-11-24 | 6.00 | $6.00 | 32609 |
| 2023-11-22 | 5.99 | $6.01 | 40257 |
| 2023-11-21 | 5.96 | $5.98 | 29662 |
| 2023-11-20 | 5.94 | $6.05 | 40242 |
| 2023-11-17 | 5.89 | $6.00 | 54332 |
| 2023-11-16 | 5.84 | $5.89 | 34819 |
| 2023-11-15 | 5.82 | $5.90 | 49021 |
| 2023-11-14 | 5.79 | $6.04 | 74203 |
| 2023-11-13 | 5.71 | $5.73 | 50354 |
| 2023-11-10 | 5.71 | $5.69 | 45635 |
| 2023-11-09 | 5.73 | $5.66 | 38259 |
| 2023-11-08 | 5.75 | $5.87 | 33634 |
| 2023-11-07 | 5.72 | $6.03 | 46854 |
| 2023-11-06 | 5.63 | $5.67 | 21026 |
| 2023-11-03 | 5.63 | $5.95 | 35420 |
| 2023-11-02 | 5.55 | $5.72 | 25078 |
| 2023-11-01 | 5.53 | $5.69 | 44435 |
| 2023-10-31 | 5.51 | $5.63 | 19024 |
| 2023-10-30 | 5.51 | $5.51 | 27033 |
| 2023-10-27 | 5.55 | $5.31 | 37653 |
| 2023-10-26 | 5.66 | $5.51 | 25265 |
| 2023-10-25 | 5.74 | $5.60 | 11344 |
| 2023-10-24 | 5.80 | $5.72 | 31403 |
| 2023-10-23 | 5.84 | $5.61 | 26774 |
| 2023-10-20 | 5.93 | $5.70 | 28216 |
| 2023-10-19 | 6.00 | $5.90 | 25544 |
| 2023-10-18 | 6.03 | $5.97 | 26838 |
| 2023-10-17 | 6.04 | $6.06 | 58811 |
| 2023-10-16 | 6.03 | $5.97 | 25407 |
| 2023-10-13 | 6.04 | $5.83 | 45796 |
| 2023-10-12 | 6.09 | $5.88 | 34131 |
| 2023-10-11 | 6.14 | $5.92 | 148979 |
| 2023-10-10 | 6.19 | $6.09 | 23834 |
| 2023-10-09 | 6.18 | $6.13 | 41817 |
| 2023-10-06 | 6.17 | $6.24 | 37607 |
| 2023-10-05 | 6.11 | $6.10 | 43064 |
| 2023-10-04 | 6.08 | $5.98 | 628588 |
| 2023-10-03 | 6.08 | $6.00 | 50479 |
| 2023-10-02 | 6.06 | $5.97 | 28712 |
| 2023-09-29 | 6.06 | $6.10 | 53444 |
| 2023-09-28 | 6.01 | $6.00 | 38263 |
| 2023-09-27 | 5.97 | $5.93 | 84319 |
| 2023-09-26 | 5.95 | $5.85 | 43469 |
| 2023-09-25 | 5.94 | $5.85 | 23704 |
| 2023-09-22 | 5.94 | $5.85 | 33479 |
| 2023-09-21 | 5.92 | $5.85 | 42518 |
| 2023-09-20 | 5.91 | $5.85 | 47276 |
| 2023-09-19 | 5.88 | $5.88 | 44034 |
| 2023-09-18 | 5.84 | $5.88 | 37204 |
| 2023-09-15 | 5.79 | $5.85 | 194550 |
| 2023-09-14 | 5.73 | $5.85 | 119887 |
| 2023-09-13 | 5.66 | $5.72 | 47336 |
| 2023-09-12 | 5.61 | $5.72 | 61904 |
| 2023-09-11 | 5.55 | $5.70 | 87914 |
| 2023-09-08 | 5.48 | $5.71 | 129589 |
| 2023-09-07 | 5.39 | $5.31 | 172707 |
| 2023-09-06 | 5.41 | $5.36 | 71724 |
| 2023-09-05 | 5.42 | $5.42 | 128723 |
| 2023-09-01 | 5.41 | $5.44 | 47740 |
| 2023-08-31 | 5.39 | $5.45 | 57056 |
| 2023-08-30 | 5.37 | $5.43 | 61423 |
| 2023-08-29 | 5.35 | $5.38 | 42616 |
| 2023-08-28 | 5.34 | $5.39 | 53456 |
| 2023-08-25 | 5.32 | $5.33 | 30832 |
| 2023-08-24 | 5.32 | $5.34 | 33852 |
| 2023-08-23 | 5.32 | $5.39 | 118745 |
| 2023-08-22 | 5.31 | $5.39 | 173029 |
| 2023-08-21 | 5.29 | $5.36 | 183044 |
| 2023-08-18 | 5.28 | $5.31 | 275233 |
| 2023-08-17 | 5.28 | $5.35 | 177438 |
| 2023-08-16 | 5.27 | $5.39 | 256230 |
| 2023-08-15 | 5.25 | $5.31 | 91379 |
| 2023-08-14 | 5.26 | $5.35 | 362612 |
| 2023-08-11 | 5.25 | $5.36 | 690872 |
| 2023-08-10 | 5.24 | $5.26 | 89844 |
| 2023-08-09 | 5.27 | $5.31 | 134963 |
| 2023-08-08 | 5.28 | $5.31 | 138590 |
| 2023-08-07 | 5.31 | $5.34 | 189043 |
| 2023-08-04 | 5.33 | $5.44 | 109532 |
| 2023-08-03 | 5.33 | $5.36 | 20413 |
| 2023-08-02 | 5.36 | $5.41 | 59224 |
| 2023-08-01 | 5.38 | $5.48 | 42358 |
| 2023-07-31 | 5.38 | $5.46 | 93714 |
| 2023-07-28 | 5.40 | $5.44 | 29368 |
| 2023-07-27 | 5.43 | $5.44 | 73646 |
| 2023-07-26 | 5.47 | $5.53 | 63772 |
| 2023-07-25 | 5.50 | $5.45 | 175417 |
| 2023-07-24 | 5.56 | $5.29 | 126237 |
| 2023-07-21 | 5.68 | $5.54 | 104866 |
| 2023-07-20 | 5.76 | $5.64 | 28374 |
| 2023-07-19 | 5.82 | $5.82 | 108483 |
| 2023-07-18 | 5.84 | $5.87 | 45831 |
| 2023-07-17 | 5.85 | $5.92 | 44510 |
| 2023-07-14 | 5.85 | $5.92 | 24823 |
| 2023-07-13 | 5.85 | $5.95 | 49156 |
| 2023-07-12 | 5.85 | $5.95 | 68439 |
| 2023-07-11 | 5.85 | $5.90 | 283056 |
| 2023-07-10 | 5.86 | $5.82 | 74865 |
| 2023-07-07 | 5.91 | $5.97 | 46073 |
| 2023-07-06 | 5.92 | $6.04 | 61858 |
| 2023-07-05 | 5.91 | $6.06 | 72143 |
| 2023-07-03 | 5.90 | $5.93 | 6978 |
| 2023-06-30 | 5.93 | $6.02 | 131949 |
| 2023-06-29 | 5.94 | $5.96 | 82467 |
| 2023-06-28 | 5.97 | $5.97 | 40428 |
| 2023-06-27 | 6.01 | $5.98 | 38475 |
| 2023-06-26 | 6.05 | $6.00 | 44314 |
| 2023-06-23 | 6.11 | $6.05 | 647549 |
| 2023-06-22 | 6.16 | $6.01 | 125702 |
| 2023-06-21 | 6.24 | $6.07 | 164022 |
| 2023-06-20 | 6.31 | $6.00 | 150724 |
| 2023-06-16 | 6.43 | $6.24 | 115323 |
| 2023-06-15 | 6.50 | $6.44 | 46024 |
| 2023-06-14 | 6.51 | $6.43 | 40919 |
| 2023-06-13 | 6.54 | $6.60 | 530788 |
| 2023-06-12 | 6.51 | $6.48 | 31543 |
| 2023-06-09 | 6.52 | $6.47 | 28227 |
| 2023-06-08 | 6.53 | $6.46 | 24056 |
| 2023-06-07 | 6.54 | $6.47 | 95408 |
| 2023-06-06 | 6.56 | $6.56 | 42212 |
| 2023-06-05 | 6.55 | $6.34 | 77668 |
| 2023-06-02 | 6.60 | $6.54 | 49367 |
| 2023-06-01 | 6.60 | $6.45 | 70202 |
| 2023-05-31 | 6.63 | $6.51 | 54026 |
| 2023-05-30 | 6.65 | $6.58 | 34079 |
| 2023-05-26 | 6.64 | $6.63 | 28934 |
| 2023-05-25 | 6.62 | $6.61 | 16415 |
| 2023-05-24 | 6.59 | $6.59 | 26406 |
| 2023-05-23 | 6.57 | $6.60 | 42136 |
| 2023-05-22 | 6.53 | $6.61 | 54247 |
| 2023-05-19 | 6.48 | $6.59 | 37632 |
| 2023-05-18 | 6.43 | $6.63 | 46774 |
| 2023-05-17 | 6.35 | $6.59 | 77659 |
| 2023-05-16 | 6.26 | $6.40 | 135165 |
| 2023-05-15 | 6.21 | $6.14 | 58252 |
| 2023-05-12 | 6.24 | $6.20 | 15802 |
| 2023-05-11 | 6.26 | $6.16 | 57173 |
| 2023-05-10 | 6.29 | $6.14 | 45699 |
| 2023-05-09 | 6.33 | $6.17 | 22070 |
| 2023-05-08 | 6.37 | $6.25 | 68067 |
| 2023-05-05 | 6.40 | $6.40 | 33994 |
| 2023-05-04 | 6.38 | $6.28 | 42611 |
| 2023-05-03 | 6.40 | $6.40 | 140519 |
| 2023-05-02 | 6.38 | $6.30 | 96600 |
| 2023-05-01 | 6.39 | $6.59 | 105672 |
| 2023-04-28 | 6.31 | $6.64 | 86827 |
| 2023-04-27 | 6.20 | $6.49 | 137456 |
| 2023-04-26 | 6.10 | $6.14 | 2.0M |
| 2023-04-25 | 6.10 | $5.98 | 100015 |
| 2023-04-24 | 6.15 | $6.01 | 78598 |
| 2023-04-21 | 6.20 | $6.05 | 57350 |
| 2023-04-20 | 6.25 | $6.21 | 61487 |
| 2023-04-19 | 6.27 | $6.19 | 38706 |
| 2023-04-18 | 6.29 | $6.25 | 22214 |
| 2023-04-17 | 6.29 | $6.30 | 59087 |
| 2023-04-14 | 6.28 | $6.24 | 28976 |
| 2023-04-13 | 6.29 | $6.47 | 1.8M |
| 2023-04-12 | 6.23 | $6.02 | 38705 |
| 2023-04-11 | 6.30 | $6.25 | 43946 |
| 2023-04-10 | 6.31 | $6.23 | 316227 |
| 2023-04-06 | 6.33 | $6.34 | 57826 |
| 2023-04-05 | 6.31 | $6.37 | 30553 |
| 2023-04-04 | 6.29 | $6.47 | 62209 |
| 2023-04-03 | 6.23 | $6.57 | 63854 |
| 2023-03-31 | 6.12 | $6.52 | 89593 |
| 2023-03-30 | 6.01 | $6.20 | 38126 |
| 2023-03-29 | 5.97 | $6.12 | 51416 |
| 2023-03-28 | 5.96 | $6.08 | 23921 |
| 2023-03-27 | 5.96 | $6.07 | 17101 |
| 2023-03-24 | 5.97 | $6.08 | 25410 |
| 2023-03-23 | 5.98 | $6.16 | 72441 |
| 2023-03-22 | 5.97 | $6.14 | 31225 |
| 2023-03-21 | 5.96 | $6.28 | 37574 |
| 2023-03-20 | 5.92 | $6.14 | 24880 |
| 2023-03-17 | 5.91 | $6.15 | 93215 |
| 2023-03-16 | 5.91 | $6.00 | 156523 |
| 2023-03-15 | 5.96 | $5.96 | 223921 |
| 2023-03-14 | 6.04 | $5.95 | 133014 |
| 2023-03-13 | 6.14 | $5.80 | 192475 |
| 2023-03-10 | 6.31 | $6.14 | 21666 |
| 2023-03-09 | 6.42 | $6.29 | 22856 |
| 2023-03-08 | 6.51 | $6.59 | 30926 |
| 2023-03-07 | 6.53 | $6.64 | 17703 |
| 2023-03-06 | 6.54 | $6.59 | 28518 |
| 2023-03-03 | 6.56 | $6.51 | 79566 |
| 2023-03-02 | 6.63 | $6.61 | 63002 |
| 2023-03-01 | 6.67 | $6.66 | 19580 |
| 2023-02-28 | 6.71 | $6.76 | 122832 |
| 2023-02-27 | 6.74 | $6.72 | 67779 |
| 2023-02-24 | 6.78 | $6.63 | 39962 |
| 2023-02-23 | 6.85 | $6.63 | 40034 |
| 2023-02-22 | 6.95 | $6.58 | 64098 |
| 2023-02-21 | 7.09 | $6.70 | 45913 |
| 2023-02-17 | 7.21 | $6.99 | 25934 |
| 2023-02-16 | 7.27 | $7.06 | 186518 |
| 2023-02-15 | 7.32 | $7.20 | 82405 |
| 2023-02-14 | 7.33 | $7.24 | 83682 |
| 2023-02-13 | 7.33 | $7.07 | 159164 |
| 2023-02-10 | 7.37 | $7.21 | 45148 |
| 2023-02-09 | 7.38 | $7.27 | 150832 |
| 2023-02-08 | 7.37 | $7.24 | 255903 |
| 2023-02-07 | 7.37 | $7.35 | 160108 |
| 2023-02-06 | 7.32 | $7.31 | 102992 |
| 2023-02-03 | 7.27 | $7.26 | 71058 |
| 2023-02-02 | 7.22 | $7.22 | 143731 |
| 2023-02-01 | 7.17 | $7.12 | 116198 |
| 2023-01-31 | 7.13 | $7.04 | 83211 |
| 2023-01-30 | 7.11 | $7.05 | 37512 |
| 2023-01-27 | 7.08 | $7.05 | 71594 |
| 2023-01-26 | 7.03 | $7.00 | 19809 |
| 2023-01-25 | 6.99 | $6.99 | 60761 |
| 2023-01-24 | 6.94 | $6.93 | 46652 |
| 2023-01-23 | 6.89 | $6.91 | 86019 |
| 2023-01-20 | 6.83 | $6.94 | 65743 |
| 2023-01-19 | 6.75 | $6.87 | 53970 |
| 2023-01-18 | 6.66 | $6.87 | 58404 |
| 2023-01-17 | 6.56 | $6.86 | 99722 |
| 2023-01-13 | 6.43 | $6.64 | 77492 |
| 2023-01-12 | 6.34 | $6.52 | 37603 |
| 2023-01-11 | 6.28 | $6.39 | 38378 |
| 2023-01-10 | 6.23 | $6.42 | 66342 |
| 2023-01-09 | 6.17 | $6.54 | 79970 |
| 2023-01-06 | 6.06 | $6.43 | 48415 |
| 2023-01-05 | 5.95 | $6.06 | 39732 |
| 2023-01-04 | 5.94 | $6.05 | 17291 |
| 2023-01-03 | 5.94 | $6.15 | 16879 |
| 2022-12-30 | 5.90 | $5.97 | 34286 |
| 2022-12-29 | 5.92 | $5.94 | 57268 |
| 2022-12-28 | 5.95 | $5.57 | 66170 |
| 2022-12-27 | 6.10 | $6.00 | 55593 |
| 2022-12-23 | 6.16 | $5.70 | 24252 |
| 2022-12-22 | 6.32 | $6.03 | 35246 |
| 2022-12-21 | 6.41 | $6.11 | 69578 |
| 2022-12-20 | 6.49 | $6.14 | 39323 |
| 2022-12-19 | 6.58 | $6.28 | 50801 |
| 2022-12-16 | 6.65 | $6.78 | 163643 |
| 2022-12-15 | 6.56 | $6.70 | 58668 |
| 2022-12-14 | 6.48 | $6.50 | 126827 |
| 2022-12-13 | 6.44 | $6.61 | 77529 |
| 2022-12-12 | 6.35 | $6.12 | 36638 |
| 2022-12-09 | 6.40 | $6.12 | 22600 |
| 2022-12-08 | 6.46 | $6.19 | 12927 |
| 2022-12-07 | 6.50 | $6.25 | 8985 |
| 2022-12-06 | 6.52 | $6.40 | 39627 |
| 2022-12-05 | 6.50 | $6.49 | 91263 |
| 2022-12-02 | 6.45 | $6.56 | 82135 |
| 2022-12-01 | 6.35 | $6.37 | 37717 |
| 2022-11-30 | 6.30 | $6.32 | 75883 |
| 2022-11-29 | 6.24 | $6.14 | 24740 |
| 2022-11-28 | 6.22 | $6.04 | 32442 |
| 2022-11-25 | 6.22 | $6.00 | 14196 |
| 2022-11-23 | 6.23 | $6.12 | 30361 |
| 2022-11-22 | 6.20 | $6.10 | 90104 |
| 2022-11-21 | 6.17 | $5.99 | 19359 |
| 2022-11-18 | 6.16 | $6.07 | 62223 |
| 2022-11-17 | 6.13 | $5.94 | 37392 |
| 2022-11-16 | 6.11 | $6.08 | 105141 |
| 2022-11-15 | 6.05 | $6.37 | 79100 |
| 2022-11-14 | 5.88 | $6.02 | 77636 |
| 2022-11-11 | 5.77 | $5.76 | 35655 |
| 2022-11-10 | 5.72 | $5.42 | 85662 |
| 2022-11-09 | 5.77 | $5.24 | 50563 |
| 2022-11-08 | 5.88 | $5.64 | 52587 |
| 2022-11-07 | 5.88 | $6.02 | 35822 |
| 2022-11-04 | 5.76 | $5.77 | 28093 |
| 2022-11-03 | 5.69 | $5.53 | 38370 |
| 2022-11-02 | 5.67 | $5.68 | 60205 |
| 2022-11-01 | 5.60 | $5.92 | 85122 |
| 2022-10-31 | 5.43 | $5.80 | 68648 |
| 2022-10-28 | 5.27 | $5.71 | 87499 |
| 2022-10-27 | 5.09 | $5.31 | 48576 |
| 2022-10-26 | 5.01 | $5.34 | 53854 |
| 2022-10-25 | 4.89 | $5.28 | 86709 |
| 2022-10-24 | 4.77 | $5.35 | 55193 |
| 2022-10-21 | 4.61 | $4.97 | 43956 |
| 2022-10-20 | 4.54 | $4.81 | 21276 |
| 2022-10-19 | 4.50 | $4.84 | 18428 |
| 2022-10-18 | 4.45 | $4.78 | 108728 |
| 2022-10-17 | 4.42 | $4.63 | 34967 |
| 2022-10-14 | 4.44 | $4.63 | 46010 |
| 2022-10-13 | 4.46 | $4.79 | 45458 |
| 2022-10-12 | 4.45 | $4.53 | 87366 |
| 2022-10-11 | 4.53 | $4.58 | 37399 |
| 2022-10-10 | 4.61 | $4.63 | 153937 |
| 2022-10-07 | 4.70 | $4.88 | 42855 |
| 2022-10-06 | 4.75 | $5.02 | 68437 |
| 2022-10-05 | 4.77 | $4.91 | 67438 |
| 2022-10-04 | 4.83 | $5.06 | 69571 |
| 2022-10-03 | 4.87 | $5.07 | 102461 |
| 2022-09-30 | 4.93 | $4.88 | 98374 |
| 2022-09-29 | 5.06 | $5.04 | 87596 |
| 2022-09-28 | 5.19 | $5.16 | 72914 |
| 2022-09-27 | 5.31 | $5.04 | 52094 |
| 2022-09-26 | 5.50 | $5.19 | 102624 |
| 2022-09-23 | 5.69 | $5.44 | 59044 |
| 2022-09-22 | 5.85 | $5.38 | 127460 |
| 2022-09-21 | 6.07 | $5.68 | 182520 |
| 2022-09-20 | 6.25 | $5.83 | 110558 |
| 2022-09-19 | 6.42 | $6.12 | 56052 |
| 2022-09-16 | 6.53 | $6.08 | 192814 |
| 2022-09-15 | 6.69 | $6.36 | 52609 |
| 2022-09-14 | 6.79 | $6.47 | 51474 |
| 2022-09-13 | 6.88 | $6.64 | 142587 |
| 2022-09-12 | 6.93 | $7.19 | 108856 |
| 2022-09-09 | 6.81 | $7.06 | 140583 |
| 2022-09-08 | 6.71 | $6.88 | 43980 |
| 2022-09-07 | 6.65 | $6.84 | 55847 |
| 2022-09-06 | 6.58 | $6.64 | 31370 |
| 2022-09-02 | 6.56 | $6.61 | 21857 |
| 2022-09-01 | 6.55 | $6.57 | 50687 |
| 2022-08-31 | 6.55 | $6.55 | 30310 |
| 2022-08-30 | 6.55 | $6.49 | 35011 |
| 2022-08-29 | 6.58 | $6.50 | 35393 |
| 2022-08-26 | 6.60 | $6.55 | 23391 |
| 2022-08-25 | 6.62 | $6.84 | 37767 |
| 2022-08-24 | 6.55 | $6.72 | 48924 |
| 2022-08-23 | 6.50 | $6.57 | 166367 |
| 2022-08-22 | 6.49 | $6.19 | 148325 |
| 2022-08-19 | 6.60 | $6.29 | 214959 |
| 2022-08-18 | 6.70 | $6.55 | 114498 |
| 2022-08-17 | 6.74 | $6.39 | 105562 |
| 2022-08-16 | 6.83 | $6.54 | 251627 |
| 2022-08-15 | 6.90 | $6.49 | 105888 |
| 2022-08-12 | 7.00 | $6.70 | 175407 |
| 2022-08-11 | 7.06 | $6.71 | 176604 |
| 2022-08-10 | 7.11 | $7.00 | 97125 |
| 2022-08-09 | 7.09 | $7.52 | 312652 |
| 2022-08-08 | 6.89 | $7.43 | 100114 |
| 2022-08-05 | 6.67 | $7.05 | 47688 |
| 2022-08-04 | 6.53 | $6.38 | 72722 |
| 2022-08-03 | 6.56 | $6.45 | 89958 |
| 2022-08-02 | 6.58 | $6.47 | 95805 |
| 2022-08-01 | 6.60 | $6.43 | 34165 |
| 2022-07-29 | 6.63 | $6.50 | 51894 |
| 2022-07-28 | 6.65 | $6.80 | 21592 |
| 2022-07-27 | 6.57 | $6.68 | 31441 |
| 2022-07-26 | 6.52 | $6.47 | 29360 |
| 2022-07-25 | 6.52 | $6.59 | 116662 |
| 2022-07-22 | 6.48 | $6.51 | 46855 |
| 2022-07-21 | 6.46 | $6.62 | 40652 |
| 2022-07-20 | 6.40 | $6.64 | 41192 |
| 2022-07-19 | 6.33 | $6.51 | 73133 |
| 2022-07-18 | 6.27 | $6.22 | 46295 |
| 2022-07-15 | 6.31 | $6.17 | 111353 |
| 2022-07-14 | 6.36 | $6.08 | 52980 |
| 2022-07-13 | 6.46 | $6.24 | 36164 |
| 2022-07-12 | 6.53 | $6.32 | 44125 |
| 2022-07-11 | 6.59 | $6.54 | 57538 |
| 2022-07-08 | 6.60 | $6.89 | 86823 |
| 2022-07-07 | 6.49 | $6.96 | 79929 |
| 2022-07-06 | 6.35 | $6.50 | 129656 |
| 2022-07-05 | 6.32 | $6.58 | 119072 |
| 2022-07-01 | 6.26 | $6.28 | 68129 |
| 2022-06-30 | 6.29 | $6.52 | 141309 |
| 2022-06-29 | 6.25 | $6.70 | 206309 |
| 2022-06-28 | 6.15 | $6.15 | 158439 |
| 2022-06-27 | 6.21 | $6.19 | 210986 |
| 2022-06-24 | 6.28 | $6.40 | 2.1M |
| 2022-06-23 | 6.30 | $6.39 | 270834 |
| 2022-06-22 | 6.33 | $6.43 | 221049 |
| 2022-06-21 | 6.36 | $6.86 | 216846 |
| 2022-06-17 | 6.27 | $6.56 | 89214 |
| 2022-06-16 | 6.26 | $6.49 | 104610 |
| 2022-06-15 | 6.28 | $6.31 | 61893 |
| 2022-06-14 | 6.36 | $6.02 | 89796 |
| 2022-06-13 | 6.57 | $6.12 | 182411 |
| 2022-06-10 | 6.80 | $6.69 | 55575 |
| 2022-06-09 | 6.90 | $6.92 | 113907 |
| 2022-06-08 | 6.95 | $6.77 | 83924 |
| 2022-06-07 | 7.08 | $6.70 | 177120 |
| 2022-06-06 | 7.25 | $7.18 | 169564 |
| 2022-06-03 | 7.31 | $7.81 | 80482 |
| 2022-06-02 | 7.20 | $7.76 | 74776 |
| 2022-06-01 | 7.08 | $7.27 | 94431 |
| 2022-05-31 | 7.09 | $7.46 | 105428 |
| 2022-05-27 | 7.05 | $7.14 | 108227 |
| 2022-05-26 | 7.12 | $7.20 | 107655 |
| 2022-05-25 | 7.18 | $7.25 | 75293 |
| 2022-05-24 | 7.25 | $7.53 | 58884 |
| 2022-05-23 | 7.25 | $7.83 | 127304 |
| 2022-05-20 | 7.17 | $7.86 | 50053 |
| 2022-05-19 | 7.07 | $7.66 | 48306 |
| 2022-05-18 | 7.02 | $7.51 | 56542 |
| 2022-05-17 | 7.01 | $7.46 | 104499 |
| 2022-05-16 | 7.04 | $7.22 | 50872 |
| 2022-05-13 | 7.15 | $7.27 | 91761 |
| 2022-05-12 | 7.28 | $6.79 | 143334 |
| 2022-05-11 | 7.61 | $6.37 | 137243 |
| 2022-05-10 | 8.15 | $6.81 | 217603 |
| 2022-05-09 | 8.67 | $8.04 | 153041 |
| 2022-05-06 | 8.92 | $8.69 | 63097 |
| 2022-05-05 | 9.03 | $8.78 | 65864 |
| 2022-05-04 | 9.12 | $9.20 | 78594 |
| 2022-05-03 | 9.11 | $9.34 | 61870 |
| 2022-05-02 | 9.04 | $9.24 | 77146 |
| 2022-04-29 | 9.00 | $9.31 | 149406 |
| 2022-04-28 | 8.92 | $9.26 | 95820 |
| 2022-04-27 | 8.84 | $8.92 | 76787 |
| 2022-04-26 | 8.85 | $8.87 | 94249 |
| 2022-04-25 | 8.89 | $8.93 | 71045 |
| 2022-04-22 | 8.91 | $8.95 | 69816 |
| 2022-04-21 | 8.93 | $9.13 | 85206 |
| 2022-04-20 | 8.90 | $9.02 | 68854 |
| 2022-04-19 | 8.90 | $8.87 | 60759 |
| 2022-04-18 | 8.95 | $8.62 | 39127 |
| 2022-04-14 | 9.09 | $8.81 | 65290 |
| 2022-04-13 | 9.19 | $8.78 | 46486 |
| 2022-04-12 | 9.33 | $8.66 | 72490 |
| 2022-04-11 | 9.53 | $8.70 | 143077 |
| 2022-04-08 | 9.77 | $8.84 | 56222 |
| 2022-04-07 | 10.00 | $8.96 | 128191 |
| 2022-04-06 | 10.23 | $9.66 | 125751 |
| 2022-04-05 | 10.28 | $9.84 | 71269 |
| 2022-04-04 | 10.28 | $9.87 | 65205 |
| 2022-04-01 | 10.25 | $9.91 | 106007 |
| 2022-03-31 | 10.19 | $9.83 | 80978 |
| 2022-03-30 | 10.13 | $9.97 | 228135 |
| 2022-03-29 | 10.00 | $9.98 | 159082 |
| 2022-03-28 | 9.83 | $9.97 | 260498 |
| 2022-03-25 | 9.60 | $10.09 | 329188 |
| 2022-03-24 | 9.28 | $9.50 | 155172 |
| 2022-03-23 | 9.06 | $8.97 | 122854 |
| 2022-03-22 | 8.95 | $9.04 | 240295 |
| 2022-03-21 | 8.79 | $8.90 | 103352 |
| 2022-03-18 | 8.62 | $8.96 | 108180 |
| 2022-03-17 | 8.39 | $8.55 | 60100 |
| 2022-03-16 | 8.24 | $8.26 | 66800 |
| 2022-03-15 | 8.13 | $8.10 | 49431 |
| 2022-03-14 | 8.04 | $8.30 | 104879 |
| 2022-03-11 | 7.87 | $8.24 | 72535 |
| 2022-03-10 | 7.67 | $7.90 | 48434 |
| 2022-03-09 | 7.53 | $7.53 | 75511 |
| 2022-03-08 | 7.48 | $7.44 | 179760 |
| 2022-03-07 | 7.43 | $7.00 | 77499 |
| 2022-03-04 | 7.51 | $7.50 | 67951 |
| 2022-03-03 | 7.45 | $7.42 | 66967 |
| 2022-03-02 | 7.39 | $7.26 | 23336 |
| 2022-03-01 | 7.37 | $7.22 | 52160 |
| 2022-02-28 | 7.36 | $7.18 | 25990 |
| 2022-02-25 | 7.34 | $7.23 | 67443 |
| 2022-02-24 | 7.31 | $7.17 | 99481 |
| 2022-02-23 | 7.28 | $6.92 | 84912 |
| 2022-02-22 | 7.33 | $7.41 | 56113 |
| 2022-02-18 | 7.22 | $7.62 | 66178 |
| 2022-02-17 | 7.02 | $7.41 | 54586 |
| 2022-02-16 | 6.84 | $7.72 | 133014 |
| 2022-02-15 | 6.52 | $7.43 | 89389 |
| 2022-02-14 | 6.22 | $7.07 | 149278 |
| 2022-02-11 | 5.98 | $7.02 | 332318 |
| 2022-02-10 | 5.70 | $5.79 | 52396 |
| 2022-02-09 | 5.76 | $5.55 | 51179 |
| 2022-02-08 | 5.91 | $5.52 | 156886 |
| 2022-02-07 | 6.12 | $6.12 | 49199 |
| 2022-02-04 | 6.18 | $6.18 | 52357 |
| 2022-02-03 | 6.24 | $6.33 | 77522 |
| 2022-02-02 | 6.28 | $6.57 | 43603 |
| 2022-02-01 | 6.26 | $6.56 | 78784 |
| 2022-01-31 | 6.23 | $6.50 | 32252 |
| 2022-01-28 | 6.23 | $6.12 | 148488 |
| 2022-01-27 | 6.36 | $6.22 | 42815 |
| 2022-01-26 | 6.49 | $6.29 | 104564 |
| 2022-01-25 | 6.63 | $6.28 | 42254 |
| 2022-01-24 | 6.81 | $6.66 | 94356 |
| 2022-01-21 | 6.91 | $6.88 | 61549 |
| 2022-01-20 | 6.98 | $6.96 | 55117 |
| 2022-01-19 | 7.03 | $6.90 | 40997 |
| 2022-01-18 | 7.12 | $7.01 | 104836 |
| 2022-01-14 | 7.19 | $7.03 | 29896 |
| 2022-01-13 | 7.29 | $6.94 | 131970 |
| 2022-01-12 | 7.43 | $7.12 | 179662 |
| 2022-01-11 | 7.54 | $7.34 | 31484 |
| 2022-01-10 | 7.62 | $7.31 | 60099 |
| 2022-01-07 | 7.72 | $7.51 | 96849 |
| 2022-01-06 | 7.78 | $7.60 | 34405 |
| 2022-01-05 | 7.83 | $7.72 | 63969 |
| 2022-01-04 | 7.85 | $7.80 | 42347 |
| 2022-01-03 | 7.84 | $8.02 | 45048 |
| 2021-12-31 | 7.77 | $7.91 | 213486 |
| 2021-12-30 | 7.71 | $7.76 | 101297 |
| 2021-12-29 | 7.69 | $7.50 | 111100 |
| 2021-12-28 | 7.75 | $7.92 | 92535 |
| 2021-12-27 | 7.69 | $8.04 | 109010 |
| 2021-12-23 | 7.58 | $7.86 | 109695 |
| 2021-12-22 | 7.51 | $7.82 | 53718 |
| 2021-12-21 | 7.43 | $7.76 | 104418 |
| 2021-12-20 | 7.36 | $7.57 | 128399 |
| 2021-12-17 | 7.34 | $7.77 | 120858 |
| 2021-12-16 | 7.26 | $7.41 | 78281 |
| 2021-12-15 | 7.28 | $7.53 | 76568 |
| 2021-12-14 | 7.27 | $7.49 | 33079 |
| 2021-12-13 | 7.27 | $7.36 | 169098 |
| 2021-12-10 | 7.33 | $7.62 | 27965 |
| 2021-12-09 | 7.32 | $7.64 | 60043 |
| 2021-12-08 | 7.31 | $7.88 | 71723 |
| 2021-12-07 | 7.23 | $7.71 | 62828 |
| 2021-12-06 | 7.20 | $7.56 | 68287 |
| 2021-12-03 | 7.21 | $7.61 | 513864 |
| 2021-12-02 | 7.22 | $7.30 | 43268 |
| 2021-12-01 | 7.35 | $7.25 | 113187 |
| 2021-11-30 | 7.52 | $7.45 | 157254 |
| 2021-11-29 | 7.68 | $7.25 | 156379 |
| 2021-11-26 | 7.95 | $7.79 | 70314 |
| 2021-11-24 | 8.11 | $7.85 | 54947 |
| 2021-11-23 | 8.30 | $7.65 | 119914 |
| 2021-11-22 | 8.59 | $8.02 | 38432 |
| 2021-11-19 | 8.83 | $8.27 | 26155 |
| 2021-11-18 | 9.05 | $8.35 | 39744 |
| 2021-11-17 | 9.30 | $8.69 | 63676 |
| 2021-11-16 | 9.49 | $8.86 | 176476 |
| 2021-11-15 | 9.66 | $9.36 | 58156 |
| 2021-11-12 | 9.71 | $9.45 | 20088 |
| 2021-11-11 | 9.74 | $9.45 | 79455 |
| 2021-11-10 | 9.77 | $9.59 | 131565 |
| 2021-11-09 | 9.75 | $9.70 | 59864 |
| 2021-11-08 | 9.70 | $9.90 | 86605 |
| 2021-11-05 | 9.56 | $9.88 | 62602 |
| 2021-11-04 | 9.40 | $9.71 | 25504 |
| 2021-11-03 | 9.24 | $9.65 | 28818 |
| 2021-11-02 | 9.08 | $9.62 | 62654 |
| 2021-11-01 | 8.88 | $9.27 | 464642 |
| 2021-10-29 | 8.75 | $8.58 | 120284 |
| 2021-10-28 | 8.81 | $8.59 | 162578 |
| 2021-10-27 | 8.88 | $8.76 | 483123 |
| 2021-10-26 | 8.90 | $8.79 | 77591 |
| 2021-10-25 | 8.93 | $8.75 | 41839 |
| 2021-10-22 | 8.97 | $8.76 | 35107 |
| 2021-10-21 | 9.02 | $8.95 | 24674 |
| 2021-10-20 | 9.01 | $8.97 | 41054 |
| 2021-10-19 | 9.00 | $9.00 | 42362 |
| 2021-10-18 | 8.96 | $8.95 | 21686 |
| 2021-10-15 | 8.94 | $8.99 | 35903 |
| 2021-10-14 | 8.90 | $9.05 | 76078 |
| 2021-10-13 | 8.82 | $9.18 | 74564 |
| 2021-10-12 | 8.69 | $8.87 | 44423 |
| 2021-10-11 | 8.63 | $8.92 | 138868 |
| 2021-10-08 | 8.54 | $8.75 | 146644 |
| 2021-10-07 | 8.48 | $8.27 | 79142 |
| 2021-10-06 | 8.56 | $8.15 | 70770 |
| 2021-10-05 | 8.69 | $8.48 | 92647 |
| 2021-10-04 | 8.76 | $8.29 | 61576 |
| 2021-10-01 | 8.89 | $8.72 | 111185 |
| 2021-09-30 | 8.91 | $9.11 | 324033 |
| 2021-09-29 | 8.82 | $8.54 | 105828 |
| 2021-09-28 | 8.88 | $8.82 | 274121 |
| 2021-09-27 | 8.87 | $9.09 | 200738 |
| 2021-09-24 | 8.77 | $8.94 | 59898 |
| 2021-09-23 | 8.69 | $8.76 | 86017 |
| 2021-09-22 | 8.64 | $8.80 | 134715 |
| 2021-09-21 | 8.58 | $8.88 | 412806 |
| 2021-09-20 | 8.48 | $7.96 | 279245 |
| 2021-09-17 | 8.64 | $7.99 | 1.2M |
| 2021-09-16 | 8.83 | $8.56 | 394691 |
| 2021-09-15 | 8.88 | $7.89 | 256099 |
| 2021-09-14 | 9.14 | $7.81 | 233466 |
| 2021-09-13 | 9.49 | $8.36 | 354353 |
| 2021-09-10 | 9.73 | $9.55 | 373850 |
| 2021-09-09 | 9.63 | $9.90 | 835342 |
| 2021-09-08 | 9.40 | $9.96 | 565358 |
| 2021-09-07 | 9.09 | $9.75 | 1.3M |
| 2021-09-03 | 8.77 | $9.18 | 195977 |
| 2021-09-02 | 8.56 | $8.85 | 106257 |
| 2021-09-01 | 8.40 | $8.71 | 278164 |
| 2021-08-31 | 8.25 | $8.98 | 629934 |
| 2021-08-30 | 7.99 | $8.98 | 327378 |
| 2021-08-27 | 7.66 | $8.20 | 57333 |
| 2021-08-26 | 7.52 | $7.88 | 16237 |
| 2021-08-25 | 7.45 | $7.99 | 27585 |
| 2021-08-24 | 7.34 | $7.81 | 18139 |
| 2021-08-23 | 7.26 | $7.79 | 86678 |
| 2021-08-20 | 7.19 | $7.47 | 24711 |
| 2021-08-19 | 7.20 | $7.36 | 36936 |
| 2021-08-18 | 7.27 | $7.49 | 53121 |
| 2021-08-17 | 7.31 | $7.41 | 149091 |
| 2021-08-16 | 7.41 | $7.89 | 176987 |
| 2021-08-13 | 7.38 | $7.60 | 179438 |
| 2021-08-12 | 7.44 | $7.88 | 240132 |
| 2021-08-11 | 7.45 | $8.00 | 40777 |
| 2021-08-10 | 7.43 | $7.92 | 112856 |
| 2021-08-09 | 7.44 | $7.60 | 107997 |
| 2021-08-06 | 7.57 | $7.38 | 83648 |
| 2021-08-05 | 7.80 | $7.53 | 57031 |
| 2021-08-04 | 8.06 | $7.67 | 79611 |
| 2021-08-03 | 8.33 | $7.19 | 136516 |
| 2021-08-02 | 8.83 | $7.90 | 203085 |
| 2021-07-30 | 9.22 | $9.00 | 38261 |
| 2021-07-29 | 9.35 | $9.03 | 79210 |
| 2021-07-28 | 9.50 | $9.49 | 63185 |
| 2021-07-27 | 9.54 | $9.34 | 169525 |
| 2021-07-26 | 9.64 | $9.13 | 132073 |
| 2021-07-23 | 9.83 | $9.59 | 95131 |
| 2021-07-22 | 9.92 | $9.77 | 144283 |
| 2021-07-21 | 9.97 | $9.98 | 194978 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
52.22
2026-07-17
Close Price
$10.22
Vol: 49805
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
10.42
Average
50.43
Maximum
80.70
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 52.22 | $10.22 | 49805 |
| 2026-07-16 | 51.39 | $10.19 | 33700 |
| 2026-07-15 | 52.84 | $10.24 | 81500 |
| 2026-07-14 | 50.45 | $10.15 | 43927 |
| 2026-07-13 | 49.65 | $10.12 | 46318 |
| 2026-07-10 | 51.78 | $10.20 | 28040 |
| 2026-07-09 | 51.53 | $10.19 | 13511 |
| 2026-07-08 | 51.30 | $10.18 | 49834 |
| 2026-07-07 | 51.07 | $10.17 | 48420 |
| 2026-07-06 | 48.79 | $10.07 | 28944 |
| 2026-07-02 | 51.76 | $10.20 | 34346 |
| 2026-07-01 | 54.43 | $10.31 | 52800 |
| 2026-06-30 | 43.97 | $9.89 | 154341 |
| 2026-06-29 | 52.40 | $10.20 | 41200 |
| 2026-06-26 | 47.80 | $10.05 | 233700 |
| 2026-06-25 | 48.70 | $10.08 | 27300 |
| 2026-06-24 | 52.76 | $10.21 | 31400 |
| 2026-06-23 | 52.76 | $10.21 | 25319 |
| 2026-06-22 | 51.06 | $10.15 | 48967 |
| 2026-06-18 | 52.56 | $10.20 | 89700 |
| 2026-06-17 | 52.56 | $10.20 | 41040 |
| 2026-06-16 | 52.84 | $10.21 | 55203 |
| 2026-06-15 | 52.84 | $10.21 | 72600 |
| 2026-06-12 | 53.87 | $10.25 | 36203 |
| 2026-06-11 | 54.12 | $10.26 | 46455 |
| 2026-06-10 | 60.29 | $10.49 | 54839 |
| 2026-06-09 | 53.51 | $10.18 | 61500 |
| 2026-06-08 | 53.02 | $10.16 | 29100 |
| 2026-06-05 | 57.65 | $10.32 | 30300 |
| 2026-06-04 | 55.57 | $10.23 | 59612 |
| 2026-06-03 | 53.41 | $10.14 | 111622 |
| 2026-06-02 | 52.92 | $10.12 | 53400 |
| 2026-06-01 | 56.56 | $10.25 | 121400 |
| 2026-05-29 | 58.61 | $10.32 | 105524 |
| 2026-05-28 | 54.82 | $10.15 | 209300 |
| 2026-05-27 | 62.87 | $10.40 | 73200 |
| 2026-05-26 | 65.43 | $10.47 | 182500 |
| 2026-05-22 | 59.38 | $10.20 | 82921 |
| 2026-05-21 | 59.38 | $10.20 | 39537 |
| 2026-05-20 | 58.40 | $10.16 | 31040 |
| 2026-05-19 | 57.18 | $10.11 | 32235 |
| 2026-05-18 | 58.82 | $10.16 | 59523 |
| 2026-05-15 | 57.67 | $10.11 | 33400 |
| 2026-05-14 | 59.90 | $10.18 | 120500 |
| 2026-05-13 | 59.47 | $10.16 | 33200 |
| 2026-05-12 | 57.10 | $10.05 | 55100 |
| 2026-05-11 | 54.81 | $9.95 | 34600 |
| 2026-05-08 | 62.39 | $10.19 | 23700 |
| 2026-05-07 | 62.19 | $10.18 | 48600 |
| 2026-05-06 | 62.84 | $10.20 | 72600 |
| 2026-05-05 | 59.82 | $10.05 | 20500 |
| 2026-05-04 | 58.97 | $10.01 | 63200 |
| 2026-05-01 | 60.80 | $10.07 | 45400 |
| 2026-04-30 | 60.60 | $10.06 | 153900 |
| 2026-04-29 | 55.38 | $9.81 | 71245 |
| 2026-04-28 | 63.00 | $10.05 | 42026 |
| 2026-04-27 | 65.49 | $10.12 | 108200 |
| 2026-04-24 | 65.84 | $10.13 | 97200 |
| 2026-04-23 | 66.18 | $10.14 | 63000 |
| 2026-04-22 | 66.51 | $10.15 | 138706 |
| 2026-04-21 | 64.16 | $10.01 | 48821 |
| 2026-04-20 | 65.09 | $10.04 | 71300 |
| 2026-04-17 | 64.44 | $10.00 | 91500 |
| 2026-04-16 | 62.96 | $9.91 | 60300 |
| 2026-04-15 | 64.08 | $9.95 | 46334 |
| 2026-04-14 | 63.93 | $9.94 | 50942 |
| 2026-04-13 | 66.91 | $10.05 | 59709 |
| 2026-04-10 | 66.91 | $10.05 | 60726 |
| 2026-04-09 | 71.86 | $10.23 | 140629 |
| 2026-04-08 | 67.41 | $9.88 | 94400 |
| 2026-04-07 | 63.66 | $9.64 | 79300 |
| 2026-04-06 | 63.95 | $9.65 | 42700 |
| 2026-04-02 | 64.23 | $9.66 | 65800 |
| 2026-04-01 | 64.08 | $9.65 | 70500 |
| 2026-03-31 | 67.84 | $9.79 | 203616 |
| 2026-03-30 | 63.65 | $9.50 | 108508 |
| 2026-03-27 | 59.88 | $9.28 | 71915 |
| 2026-03-26 | 58.78 | $9.22 | 46400 |
| 2026-03-25 | 60.63 | $9.29 | 55500 |
| 2026-03-24 | 60.63 | $9.29 | 62900 |
| 2026-03-23 | 63.20 | $9.39 | 59600 |
| 2026-03-20 | 62.90 | $9.37 | 306002 |
| 2026-03-19 | 64.39 | $9.43 | 83652 |
| 2026-03-18 | 64.63 | $9.44 | 115805 |
| 2026-03-17 | 70.97 | $9.69 | 107348 |
| 2026-03-16 | 76.08 | $9.87 | 85500 |
| 2026-03-13 | 75.80 | $9.84 | 90606 |
| 2026-03-12 | 75.35 | $9.79 | 118624 |
| 2026-03-11 | 76.43 | $9.83 | 90311 |
| 2026-03-10 | 76.96 | $9.85 | 237100 |
| 2026-03-09 | 76.96 | $9.85 | 155303 |
| 2026-03-06 | 80.70 | $10.00 | 99905 |
| 2026-03-05 | 80.46 | $9.96 | 159700 |
| 2026-03-04 | 79.16 | $9.75 | 550403 |
| 2026-03-03 | 73.11 | $9.00 | 115041 |
| 2026-03-02 | 76.19 | $9.11 | 84700 |
| 2026-02-27 | 74.91 | $8.97 | 294636 |
| 2026-02-26 | 74.64 | $8.94 | 598302 |
| 2026-02-25 | 51.58 | $7.58 | 46900 |
| 2026-02-24 | 48.64 | $7.49 | 20600 |
| 2026-02-23 | 48.31 | $7.48 | 61714 |
| 2026-02-20 | 53.55 | $7.64 | 70641 |
| 2026-02-19 | 56.08 | $7.71 | 32700 |
| 2026-02-18 | 56.45 | $7.72 | 30000 |
| 2026-02-17 | 56.18 | $7.71 | 31037 |
| 2026-02-13 | 54.58 | $7.65 | 19100 |
| 2026-02-12 | 52.95 | $7.59 | 36725 |
| 2026-02-11 | 57.17 | $7.72 | 27200 |
| 2026-02-10 | 56.92 | $7.71 | 74133 |
| 2026-02-09 | 53.84 | $7.59 | 31300 |
| 2026-02-06 | 52.49 | $7.54 | 37222 |
| 2026-02-05 | 50.29 | $7.46 | 48900 |
| 2026-02-04 | 51.14 | $7.49 | 69435 |
| 2026-02-03 | 42.95 | $7.22 | 55600 |
| 2026-02-02 | 48.69 | $7.42 | 94900 |
| 2026-01-30 | 53.07 | $7.55 | 206226 |
| 2026-01-29 | 50.12 | $7.46 | 46002 |
| 2026-01-28 | 45.80 | $7.34 | 52616 |
| 2026-01-27 | 47.43 | $7.39 | 54200 |
| 2026-01-26 | 49.43 | $7.45 | 36708 |
| 2026-01-23 | 48.74 | $7.43 | 32600 |
| 2026-01-22 | 53.18 | $7.56 | 65900 |
| 2026-01-21 | 51.57 | $7.51 | 69800 |
| 2026-01-20 | 42.09 | $7.26 | 125914 |
| 2026-01-16 | 50.78 | $7.49 | 96100 |
| 2026-01-15 | 54.00 | $7.56 | 31004 |
| 2026-01-14 | 51.05 | $7.49 | 26700 |
| 2026-01-13 | 48.82 | $7.44 | 74142 |
| 2026-01-12 | 51.50 | $7.50 | 31000 |
| 2026-01-09 | 45.87 | $7.38 | 66500 |
| 2026-01-08 | 44.86 | $7.36 | 37200 |
| 2026-01-07 | 44.36 | $7.35 | 49833 |
| 2026-01-06 | 45.52 | $7.38 | 60800 |
| 2026-01-05 | 48.33 | $7.45 | 22031 |
| 2026-01-02 | 49.58 | $7.48 | 62700 |
| 2025-12-31 | 53.51 | $7.57 | 71522 |
| 2025-12-30 | 50.62 | $7.50 | 119721 |
| 2025-12-29 | 49.34 | $7.47 | 52303 |
| 2025-12-26 | 50.58 | $7.50 | 22049 |
| 2025-12-24 | 49.78 | $7.48 | 24700 |
| 2025-12-23 | 50.96 | $7.51 | 85600 |
| 2025-12-22 | 50.59 | $7.50 | 83103 |
| 2025-12-19 | 50.23 | $7.49 | 112907 |
| 2025-12-18 | 50.58 | $7.50 | 69902 |
| 2025-12-17 | 50.25 | $7.49 | 117614 |
| 2025-12-16 | 49.94 | $7.48 | 43920 |
| 2025-12-15 | 49.94 | $7.48 | 53004 |
| 2025-12-12 | 53.96 | $7.61 | 54515 |
| 2025-12-11 | 52.56 | $7.56 | 63100 |
| 2025-12-10 | 53.17 | $7.58 | 136833 |
| 2025-12-09 | 51.00 | $7.50 | 159248 |
| 2025-12-08 | 46.28 | $7.34 | 28000 |
| 2025-12-05 | 48.79 | $7.43 | 25900 |
| 2025-12-04 | 51.76 | $7.53 | 26600 |
| 2025-12-03 | 52.06 | $7.54 | 45540 |
| 2025-12-02 | 50.70 | $7.49 | 149600 |
| 2025-12-01 | 49.33 | $7.44 | 127500 |
| 2025-11-28 | 54.51 | $7.62 | 62900 |
| 2025-11-26 | 50.09 | $7.46 | 92500 |
| 2025-11-25 | 47.99 | $7.39 | 37700 |
| 2025-11-24 | 42.76 | $7.23 | 30535 |
| 2025-11-21 | 44.62 | $7.30 | 93930 |
| 2025-11-20 | 41.87 | $7.22 | 44600 |
| 2025-11-19 | 47.48 | $7.42 | 125400 |
| 2025-11-18 | 46.80 | $7.40 | 116933 |
| 2025-11-17 | 41.82 | $7.26 | 96819 |
| 2025-11-14 | 41.82 | $7.26 | 107500 |
| 2025-11-13 | 40.38 | $7.22 | 69204 |
| 2025-11-12 | 42.11 | $7.29 | 54806 |
| 2025-11-11 | 42.36 | $7.30 | 37626 |
| 2025-11-10 | 42.03 | $7.29 | 43638 |
| 2025-11-07 | 43.90 | $7.37 | 56400 |
| 2025-11-06 | 42.69 | $7.33 | 52218 |
| 2025-11-05 | 46.76 | $7.50 | 48200 |
| 2025-11-04 | 44.08 | $7.41 | 35934 |
| 2025-11-03 | 43.18 | $7.38 | 44700 |
| 2025-10-31 | 48.67 | $7.60 | 122725 |
| 2025-10-30 | 36.88 | $7.26 | 24128 |
| 2025-10-29 | 38.88 | $7.34 | 65039 |
| 2025-10-28 | 38.08 | $7.32 | 76044 |
| 2025-10-27 | 36.51 | $7.28 | 60701 |
| 2025-10-24 | 41.23 | $7.47 | 81135 |
| 2025-10-23 | 42.04 | $7.50 | 160323 |
| 2025-10-22 | 47.72 | $7.69 | 99907 |
| 2025-10-21 | 47.00 | $7.67 | 66829 |
| 2025-10-20 | 44.85 | $7.61 | 58905 |
| 2025-10-17 | 41.47 | $7.52 | 81400 |
| 2025-10-16 | 45.93 | $7.67 | 34700 |
| 2025-10-15 | 46.89 | $7.70 | 17000 |
| 2025-10-14 | 46.53 | $7.69 | 25211 |
| 2025-10-13 | 46.53 | $7.69 | 23900 |
| 2025-10-10 | 43.48 | $7.60 | 59500 |
| 2025-10-09 | 45.97 | $7.69 | 41500 |
| 2025-10-08 | 47.12 | $7.73 | 25808 |
| 2025-10-07 | 46.16 | $7.70 | 51600 |
| 2025-10-06 | 46.97 | $7.73 | 66137 |
| 2025-10-03 | 48.85 | $7.80 | 21300 |
| 2025-10-02 | 49.12 | $7.81 | 31000 |
| 2025-10-01 | 49.12 | $7.81 | 48341 |
| 2025-09-30 | 58.70 | $8.14 | 105000 |
| 2025-09-29 | 53.18 | $7.93 | 42600 |
| 2025-09-26 | 51.42 | $7.87 | 20436 |
| 2025-09-25 | 50.23 | $7.83 | 25300 |
| 2025-09-24 | 52.04 | $7.89 | 46700 |
| 2025-09-23 | 49.75 | $7.81 | 24000 |
| 2025-09-22 | 50.03 | $7.82 | 41043 |
| 2025-09-19 | 52.30 | $7.90 | 225600 |
| 2025-09-18 | 53.45 | $7.94 | 63300 |
| 2025-09-17 | 49.49 | $7.79 | 82323 |
| 2025-09-16 | 51.43 | $7.86 | 31760 |
| 2025-09-15 | 54.02 | $7.95 | 45935 |
| 2025-09-12 | 52.51 | $7.89 | 34200 |
| 2025-09-11 | 55.70 | $8.00 | 76100 |
| 2025-09-10 | 50.50 | $7.80 | 174400 |
| 2025-09-09 | 51.65 | $7.84 | 85120 |
| 2025-09-08 | 53.39 | $7.90 | 34400 |
| 2025-09-05 | 54.25 | $7.93 | 42300 |
| 2025-09-04 | 52.29 | $7.85 | 25200 |
| 2025-09-03 | 51.80 | $7.83 | 26333 |
| 2025-09-02 | 51.56 | $7.82 | 29325 |
| 2025-08-29 | 53.05 | $7.88 | 47804 |
| 2025-08-28 | 53.54 | $7.90 | 32725 |
| 2025-08-27 | 52.50 | $7.85 | 33800 |
| 2025-08-26 | 54.35 | $7.93 | 28114 |
| 2025-08-25 | 54.57 | $7.94 | 24200 |
| 2025-08-22 | 57.32 | $8.06 | 80200 |
| 2025-08-21 | 49.72 | $7.68 | 41747 |
| 2025-08-20 | 51.08 | $7.74 | 174300 |
| 2025-08-19 | 48.63 | $7.63 | 42322 |
| 2025-08-18 | 49.05 | $7.65 | 36008 |
| 2025-08-15 | 49.46 | $7.67 | 66100 |
| 2025-08-14 | 48.44 | $7.62 | 51800 |
| 2025-08-13 | 51.62 | $7.78 | 53418 |
| 2025-08-12 | 50.66 | $7.73 | 68400 |
| 2025-08-11 | 50.09 | $7.70 | 67900 |
| 2025-08-08 | 47.22 | $7.55 | 146300 |
| 2025-08-07 | 48.10 | $7.60 | 158900 |
| 2025-08-06 | 51.56 | $7.79 | 35805 |
| 2025-08-05 | 46.56 | $7.53 | 85000 |
| 2025-08-04 | 52.05 | $7.81 | 35400 |
| 2025-08-01 | 49.84 | $7.70 | 54500 |
| 2025-07-31 | 55.11 | $7.94 | 52100 |
| 2025-07-30 | 55.57 | $7.96 | 38200 |
| 2025-07-29 | 55.80 | $7.97 | 30122 |
| 2025-07-28 | 56.44 | $8.00 | 34309 |
| 2025-07-25 | 56.44 | $8.00 | 32128 |
| 2025-07-24 | 61.36 | $8.23 | 136004 |
| 2025-07-23 | 57.37 | $7.97 | 169500 |
| 2025-07-22 | 54.26 | $7.79 | 69725 |
| 2025-07-21 | 49.40 | $7.54 | 67200 |
| 2025-07-18 | 46.13 | $7.39 | 85546 |
| 2025-07-17 | 46.32 | $7.40 | 76022 |
| 2025-07-16 | 45.25 | $7.35 | 107010 |
| 2025-07-15 | 49.35 | $7.57 | 154413 |
| 2025-07-14 | 60.20 | $8.03 | 532714 |
| 2025-07-11 | 59.47 | $7.99 | 77727 |
| 2025-07-10 | 61.08 | $8.05 | 122914 |
| 2025-07-09 | 58.21 | $7.89 | 39800 |
| 2025-07-08 | 54.86 | $7.72 | 67400 |
| 2025-07-07 | 54.45 | $7.70 | 42700 |
| 2025-07-03 | 59.02 | $7.88 | 18634 |
| 2025-07-02 | 56.10 | $7.73 | 35900 |
| 2025-07-01 | 56.35 | $7.74 | 44526 |
| 2025-06-30 | 55.00 | $7.67 | 75400 |
| 2025-06-27 | 54.03 | $7.62 | 199724 |
| 2025-06-26 | 51.45 | $7.49 | 30423 |
| 2025-06-25 | 49.16 | $7.38 | 31806 |
| 2025-06-24 | 54.25 | $7.61 | 35927 |
| 2025-06-23 | 53.85 | $7.59 | 74300 |
| 2025-06-20 | 51.88 | $7.49 | 62400 |
| 2025-06-18 | 51.49 | $7.47 | 46526 |
| 2025-06-17 | 48.69 | $7.33 | 73131 |
| 2025-06-16 | 51.09 | $7.45 | 72630 |
| 2025-06-13 | 46.28 | $7.22 | 67241 |
| 2025-06-12 | 48.44 | $7.33 | 54300 |
| 2025-06-11 | 48.84 | $7.35 | 84500 |
| 2025-06-10 | 47.83 | $7.30 | 47541 |
| 2025-06-09 | 47.83 | $7.30 | 69800 |
| 2025-06-06 | 47.83 | $7.30 | 102027 |
| 2025-06-05 | 47.83 | $7.30 | 122200 |
| 2025-06-04 | 49.25 | $7.39 | 88530 |
| 2025-06-03 | 55.94 | $7.77 | 82400 |
| 2025-06-02 | 53.74 | $7.63 | 89000 |
| 2025-05-30 | 57.02 | $7.80 | 593449 |
| 2025-05-29 | 53.87 | $7.60 | 79200 |
| 2025-05-28 | 53.71 | $7.59 | 104600 |
| 2025-05-27 | 57.73 | $7.80 | 150000 |
| 2025-05-23 | 47.62 | $7.23 | 31620 |
| 2025-05-22 | 47.20 | $7.21 | 34925 |
| 2025-05-21 | 48.88 | $7.30 | 65907 |
| 2025-05-20 | 55.32 | $7.61 | 74100 |
| 2025-05-19 | 51.18 | $7.40 | 30006 |
| 2025-05-16 | 49.49 | $7.32 | 54821 |
| 2025-05-15 | 51.18 | $7.40 | 25700 |
| 2025-05-14 | 49.12 | $7.30 | 35400 |
| 2025-05-13 | 50.53 | $7.37 | 37800 |
| 2025-05-12 | 54.83 | $7.57 | 28648 |
| 2025-05-09 | 46.90 | $7.20 | 43614 |
| 2025-05-08 | 49.82 | $7.33 | 28500 |
| 2025-05-07 | 49.36 | $7.31 | 59742 |
| 2025-05-06 | 45.81 | $7.16 | 51600 |
| 2025-05-05 | 48.61 | $7.29 | 41745 |
| 2025-05-02 | 49.27 | $7.32 | 34114 |
| 2025-05-01 | 49.70 | $7.34 | 38000 |
| 2025-04-30 | 53.21 | $7.50 | 44500 |
| 2025-04-29 | 49.39 | $7.32 | 32745 |
| 2025-04-28 | 47.58 | $7.24 | 26000 |
| 2025-04-25 | 45.98 | $7.17 | 25800 |
| 2025-04-24 | 47.15 | $7.23 | 36600 |
| 2025-04-23 | 45.15 | $7.14 | 35736 |
| 2025-04-22 | 44.26 | $7.10 | 39635 |
| 2025-04-21 | 39.10 | $6.88 | 52700 |
| 2025-04-17 | 43.45 | $7.13 | 41700 |
| 2025-04-16 | 41.47 | $7.05 | 73800 |
| 2025-04-15 | 43.26 | $7.15 | 18800 |
| 2025-04-14 | 41.08 | $7.06 | 21200 |
| 2025-04-11 | 41.76 | $7.10 | 27400 |
| 2025-04-10 | 42.94 | $7.17 | 26100 |
| 2025-04-09 | 47.28 | $7.41 | 41100 |
| 2025-04-08 | 40.63 | $7.13 | 41800 |
| 2025-04-07 | 39.85 | $7.10 | 32001 |
| 2025-04-04 | 38.59 | $7.05 | 63200 |
| 2025-04-03 | 39.86 | $7.13 | 43400 |
| 2025-04-02 | 44.39 | $7.39 | 28030 |
| 2025-04-01 | 44.58 | $7.40 | 51700 |
| 2025-03-31 | 49.05 | $7.63 | 55741 |
| 2025-03-28 | 39.53 | $7.25 | 19100 |
| 2025-03-27 | 43.38 | $7.44 | 37021 |
| 2025-03-26 | 39.87 | $7.32 | 20700 |
| 2025-03-25 | 40.06 | $7.33 | 23400 |
| 2025-03-24 | 42.45 | $7.45 | 32000 |
| 2025-03-21 | 38.07 | $7.30 | 110715 |
| 2025-03-20 | 41.91 | $7.49 | 43400 |
| 2025-03-19 | 42.12 | $7.50 | 31925 |
| 2025-03-18 | 37.61 | $7.35 | 28613 |
| 2025-03-17 | 39.57 | $7.45 | 23119 |
| 2025-03-14 | 39.27 | $7.44 | 26800 |
| 2025-03-13 | 37.50 | $7.38 | 23000 |
| 2025-03-12 | 39.50 | $7.49 | 115149 |
| 2025-03-11 | 38.07 | $7.44 | 30400 |
| 2025-03-10 | 38.95 | $7.49 | 39800 |
| 2025-03-07 | 39.29 | $7.51 | 35400 |
| 2025-03-06 | 39.79 | $7.54 | 27033 |
| 2025-03-05 | 38.55 | $7.49 | 61700 |
| 2025-03-04 | 41.11 | $7.65 | 84837 |
| 2025-03-03 | 39.93 | $7.60 | 26400 |
| 2025-02-28 | 43.77 | $7.83 | 44700 |
| 2025-02-27 | 42.16 | $7.76 | 20200 |
| 2025-02-26 | 42.49 | $7.78 | 83039 |
| 2025-02-25 | 42.06 | $7.76 | 54226 |
| 2025-02-24 | 44.27 | $7.90 | 25545 |
| 2025-02-21 | 40.00 | $7.70 | 29500 |
| 2025-02-20 | 42.80 | $7.88 | 41400 |
| 2025-02-19 | 43.61 | $7.93 | 48400 |
| 2025-02-18 | 44.73 | $8.00 | 27900 |
| 2025-02-14 | 45.37 | $8.04 | 40521 |
| 2025-02-13 | 46.79 | $8.13 | 42721 |
| 2025-02-12 | 43.62 | $7.96 | 31209 |
| 2025-02-11 | 45.59 | $8.09 | 34747 |
| 2025-02-10 | 46.20 | $8.13 | 24245 |
| 2025-02-07 | 43.13 | $7.96 | 21804 |
| 2025-02-06 | 46.87 | $8.21 | 12021 |
| 2025-02-05 | 48.30 | $8.30 | 33800 |
| 2025-02-04 | 45.30 | $8.13 | 17815 |
| 2025-02-03 | 42.90 | $8.00 | 11843 |
| 2025-01-31 | 47.64 | $8.31 | 86809 |
| 2025-01-30 | 47.64 | $8.31 | 19300 |
| 2025-01-29 | 46.61 | $8.25 | 12400 |
| 2025-01-28 | 44.89 | $8.15 | 18900 |
| 2025-01-27 | 48.28 | $8.38 | 30800 |
| 2025-01-24 | 44.29 | $8.15 | 15818 |
| 2025-01-23 | 45.30 | $8.22 | 20600 |
| 2025-01-22 | 43.73 | $8.13 | 26100 |
| 2025-01-21 | 43.21 | $8.10 | 13300 |
| 2025-01-17 | 39.89 | $7.91 | 48700 |
| 2025-01-16 | 34.74 | $7.64 | 11900 |
| 2025-01-15 | 36.97 | $7.84 | 15800 |
| 2025-01-14 | 37.42 | $7.88 | 15827 |
| 2025-01-13 | 35.34 | $7.77 | 33000 |
| 2025-01-10 | 36.93 | $7.92 | 43700 |
| 2025-01-08 | 38.70 | $8.08 | 13707 |
| 2025-01-07 | 40.31 | $8.22 | 25740 |
| 2025-01-06 | 39.28 | $8.16 | 24000 |
| 2025-01-03 | 43.16 | $8.49 | 23118 |
| 2025-01-02 | 43.78 | $8.54 | 40500 |
| 2024-12-31 | 50.87 | $9.05 | 50847 |
| 2024-12-30 | 50.73 | $9.04 | 15408 |
| 2024-12-27 | 48.03 | $8.86 | 22012 |
| 2024-12-26 | 51.29 | $9.08 | 12300 |
| 2024-12-24 | 51.14 | $9.07 | 14000 |
| 2024-12-23 | 51.57 | $9.10 | 22706 |
| 2024-12-20 | 53.88 | $9.26 | 253000 |
| 2024-12-19 | 48.10 | $8.84 | 39800 |
| 2024-12-18 | 43.63 | $8.56 | 51933 |
| 2024-12-17 | 55.26 | $9.28 | 30601 |
| 2024-12-16 | 54.78 | $9.25 | 63318 |
| 2024-12-13 | 51.51 | $9.05 | 23412 |
| 2024-12-12 | 53.92 | $9.18 | 18330 |
| 2024-12-11 | 59.62 | $9.46 | 21300 |
| 2024-12-10 | 56.83 | $9.28 | 24400 |
| 2024-12-09 | 57.04 | $9.29 | 37700 |
| 2024-12-06 | 58.67 | $9.37 | 57159 |
| 2024-12-05 | 57.67 | $9.30 | 18125 |
| 2024-12-04 | 63.32 | $9.57 | 41500 |
| 2024-12-03 | 62.54 | $9.51 | 34039 |
| 2024-12-02 | 64.94 | $9.62 | 49200 |
| 2024-11-29 | 62.72 | $9.44 | 16700 |
| 2024-11-27 | 60.48 | $9.27 | 32931 |
| 2024-11-26 | 60.89 | $9.29 | 36521 |
| 2024-11-25 | 59.05 | $9.15 | 130200 |
| 2024-11-22 | 64.85 | $9.43 | 40400 |
| 2024-11-21 | 58.81 | $8.99 | 32104 |
| 2024-11-20 | 57.22 | $8.89 | 21800 |
| 2024-11-19 | 55.76 | $8.80 | 23900 |
| 2024-11-18 | 54.11 | $8.70 | 28400 |
| 2024-11-15 | 54.50 | $8.72 | 22705 |
| 2024-11-14 | 56.02 | $8.80 | 20142 |
| 2024-11-13 | 57.54 | $8.88 | 23400 |
| 2024-11-12 | 57.73 | $8.89 | 41841 |
| 2024-11-11 | 61.92 | $9.11 | 38900 |
| 2024-11-08 | 60.56 | $9.00 | 28600 |
| 2024-11-07 | 59.94 | $8.95 | 32900 |
| 2024-11-06 | 60.48 | $8.98 | 116500 |
| 2024-11-05 | 54.06 | $8.49 | 20532 |
| 2024-11-04 | 51.61 | $8.33 | 19516 |
| 2024-11-01 | 50.36 | $8.25 | 24300 |
| 2024-10-31 | 51.63 | $8.33 | 32100 |
| 2024-10-30 | 57.29 | $8.66 | 44246 |
| 2024-10-29 | 59.75 | $8.79 | 16733 |
| 2024-10-28 | 57.90 | $8.65 | 16900 |
| 2024-10-25 | 56.55 | $8.55 | 47700 |
| 2024-10-24 | 50.52 | $8.15 | 50700 |
| 2024-10-23 | 56.07 | $8.45 | 29100 |
| 2024-10-22 | 60.03 | $8.64 | 14712 |
| 2024-10-21 | 61.33 | $8.70 | 28631 |
| 2024-10-18 | 64.66 | $8.85 | 14300 |
| 2024-10-17 | 66.49 | $8.93 | 12822 |
| 2024-10-16 | 67.63 | $8.98 | 56900 |
| 2024-10-15 | 66.43 | $8.87 | 52500 |
| 2024-10-14 | 67.73 | $8.93 | 124600 |
| 2024-10-11 | 65.60 | $8.73 | 43544 |
| 2024-10-10 | 64.02 | $8.59 | 50800 |
| 2024-10-09 | 60.03 | $8.27 | 61729 |
| 2024-10-08 | 55.82 | $7.98 | 28600 |
| 2024-10-07 | 50.72 | $7.68 | 28200 |
| 2024-10-04 | 49.04 | $7.59 | 13548 |
| 2024-10-03 | 48.30 | $7.55 | 17120 |
| 2024-10-02 | 50.58 | $7.68 | 10900 |
| 2024-10-01 | 49.71 | $7.63 | 27327 |
| 2024-09-30 | 59.17 | $8.11 | 46000 |
| 2024-09-27 | 54.36 | $7.83 | 13500 |
| 2024-09-26 | 52.05 | $7.71 | 17918 |
| 2024-09-25 | 54.22 | $7.81 | 16000 |
| 2024-09-24 | 51.54 | $7.67 | 16400 |
| 2024-09-23 | 47.36 | $7.47 | 48633 |
| 2024-09-20 | 47.95 | $7.50 | 123537 |
| 2024-09-19 | 56.66 | $7.89 | 23400 |
| 2024-09-18 | 52.45 | $7.69 | 25300 |
| 2024-09-17 | 54.46 | $7.77 | 25400 |
| 2024-09-16 | 56.78 | $7.86 | 17700 |
| 2024-09-13 | 53.87 | $7.72 | 19500 |
| 2024-09-12 | 50.72 | $7.58 | 14400 |
| 2024-09-11 | 48.33 | $7.48 | 14400 |
| 2024-09-10 | 48.33 | $7.48 | 16204 |
| 2024-09-09 | 47.17 | $7.43 | 28700 |
| 2024-09-06 | 44.81 | $7.33 | 31745 |
| 2024-09-05 | 48.51 | $7.51 | 24100 |
| 2024-09-04 | 46.17 | $7.41 | 16300 |
| 2024-09-03 | 44.98 | $7.36 | 24015 |
| 2024-08-30 | 54.04 | $7.76 | 29036 |
| 2024-08-29 | 53.60 | $7.74 | 32400 |
| 2024-08-28 | 53.17 | $7.72 | 16300 |
| 2024-08-27 | 54.12 | $7.76 | 11900 |
| 2024-08-26 | 54.35 | $7.77 | 19734 |
| 2024-08-23 | 52.01 | $7.65 | 43409 |
| 2024-08-22 | 46.84 | $7.41 | 31900 |
| 2024-08-21 | 47.45 | $7.44 | 22400 |
| 2024-08-20 | 46.35 | $7.39 | 13623 |
| 2024-08-19 | 47.48 | $7.45 | 22300 |
| 2024-08-16 | 45.36 | $7.35 | 54744 |
| 2024-08-15 | 44.73 | $7.32 | 21733 |
| 2024-08-14 | 44.52 | $7.31 | 66900 |
| 2024-08-13 | 44.84 | $7.33 | 32800 |
| 2024-08-12 | 40.86 | $7.13 | 41400 |
| 2024-08-09 | 40.66 | $7.12 | 25044 |
| 2024-08-08 | 40.93 | $7.14 | 25500 |
| 2024-08-07 | 41.58 | $7.19 | 39245 |
| 2024-08-06 | 39.95 | $7.10 | 62039 |
| 2024-08-05 | 41.54 | $7.23 | 53417 |
| 2024-08-02 | 43.43 | $7.38 | 51004 |
| 2024-08-01 | 46.08 | $7.58 | 38100 |
| 2024-07-31 | 51.81 | $7.96 | 51500 |
| 2024-07-30 | 58.12 | $8.31 | 84700 |
| 2024-07-29 | 59.70 | $8.39 | 29247 |
| 2024-07-26 | 64.27 | $8.61 | 44440 |
| 2024-07-25 | 64.70 | $8.63 | 91239 |
| 2024-07-24 | 57.92 | $8.12 | 88013 |
| 2024-07-23 | 58.13 | $8.13 | 52644 |
| 2024-07-22 | 54.23 | $7.88 | 29474 |
| 2024-07-19 | 51.66 | $7.73 | 34006 |
| 2024-07-18 | 51.49 | $7.72 | 46582 |
| 2024-07-17 | 58.41 | $8.07 | 53275 |
| 2024-07-16 | 58.62 | $8.08 | 70538 |
| 2024-07-15 | 54.33 | $7.81 | 47037 |
| 2024-07-12 | 49.13 | $7.53 | 41963 |
| 2024-07-11 | 48.54 | $7.50 | 51244 |
| 2024-07-10 | 43.51 | $7.26 | 45082 |
| 2024-07-09 | 42.62 | $7.22 | 36683 |
| 2024-07-08 | 44.79 | $7.35 | 42899 |
| 2024-07-05 | 46.17 | $7.43 | 13879 |
| 2024-07-03 | 47.74 | $7.52 | 11792 |
| 2024-07-02 | 50.84 | $7.69 | 29319 |
| 2024-07-01 | 50.48 | $7.67 | 71179 |
| 2024-06-28 | 54.86 | $7.90 | 325833 |
| 2024-06-27 | 40.03 | $7.21 | 93954 |
| 2024-06-26 | 32.72 | $6.97 | 55013 |
| 2024-06-25 | 33.20 | $7.00 | 168211 |
| 2024-06-24 | 33.20 | $7.00 | 170520 |
| 2024-06-21 | 34.10 | $7.06 | 189402 |
| 2024-06-20 | 32.05 | $6.99 | 238330 |
| 2024-06-18 | 33.03 | $7.06 | 174775 |
| 2024-06-17 | 35.52 | $7.23 | 44085 |
| 2024-06-14 | 34.97 | $7.21 | 49346 |
| 2024-06-13 | 34.97 | $7.21 | 65041 |
| 2024-06-12 | 36.23 | $7.30 | 54290 |
| 2024-06-11 | 38.72 | $7.47 | 42501 |
| 2024-06-10 | 42.65 | $7.71 | 47578 |
| 2024-06-07 | 44.62 | $7.82 | 80313 |
| 2024-06-06 | 43.49 | $7.77 | 26398 |
| 2024-06-05 | 49.42 | $8.08 | 208397 |
| 2024-06-04 | 46.04 | $7.93 | 557480 |
| 2024-06-03 | 47.04 | $7.98 | 56141 |
| 2024-05-31 | 48.23 | $8.04 | 71709 |
| 2024-05-30 | 53.12 | $8.27 | 46532 |
| 2024-05-29 | 41.32 | $7.79 | 41620 |
| 2024-05-28 | 41.52 | $7.80 | 48921 |
| 2024-05-24 | 42.53 | $7.85 | 33970 |
| 2024-05-23 | 42.00 | $7.83 | 55663 |
| 2024-05-22 | 45.87 | $8.02 | 27934 |
| 2024-05-21 | 48.31 | $8.13 | 42010 |
| 2024-05-20 | 52.95 | $8.32 | 20792 |
| 2024-05-17 | 55.07 | $8.40 | 25348 |
| 2024-05-16 | 55.33 | $8.41 | 27664 |
| 2024-05-15 | 56.09 | $8.44 | 18805 |
| 2024-05-14 | 55.31 | $8.40 | 30955 |
| 2024-05-13 | 59.04 | $8.55 | 15250 |
| 2024-05-10 | 55.84 | $8.38 | 29241 |
| 2024-05-09 | 56.33 | $8.40 | 292899 |
| 2024-05-08 | 59.05 | $8.51 | 36021 |
| 2024-05-07 | 60.57 | $8.57 | 80459 |
| 2024-05-06 | 59.42 | $8.50 | 40644 |
| 2024-05-03 | 60.87 | $8.56 | 31694 |
| 2024-05-02 | 64.63 | $8.71 | 30885 |
| 2024-05-01 | 64.07 | $8.67 | 189522 |
| 2024-04-30 | 71.64 | $8.95 | 69791 |
| 2024-04-29 | 74.01 | $9.03 | 68147 |
| 2024-04-26 | 76.10 | $9.10 | 142004 |
| 2024-04-25 | 69.55 | $8.54 | 76927 |
| 2024-04-24 | 65.72 | $8.30 | 183975 |
| 2024-04-23 | 65.55 | $8.29 | 19383 |
| 2024-04-22 | 64.89 | $8.25 | 137391 |
| 2024-04-19 | 60.32 | $8.00 | 171212 |
| 2024-04-18 | 59.32 | $7.95 | 73548 |
| 2024-04-17 | 51.09 | $7.60 | 19774 |
| 2024-04-16 | 49.13 | $7.53 | 60920 |
| 2024-04-15 | 49.13 | $7.53 | 118183 |
| 2024-04-12 | 56.07 | $7.77 | 30262 |
| 2024-04-11 | 63.93 | $7.99 | 24409 |
| 2024-04-10 | 63.71 | $7.98 | 45222 |
| 2024-04-09 | 62.85 | $7.94 | 23082 |
| 2024-04-08 | 67.81 | $8.07 | 34365 |
| 2024-04-05 | 67.05 | $8.03 | 24743 |
| 2024-04-04 | 70.62 | $8.12 | 61243 |
| 2024-04-03 | 68.87 | $8.02 | 45044 |
| 2024-04-02 | 65.78 | $7.86 | 77367 |
| 2024-04-01 | 75.59 | $8.08 | 113552 |
| 2024-03-28 | 72.98 | $7.93 | 22839 |
| 2024-03-27 | 72.79 | $7.92 | 54694 |
| 2024-03-26 | 65.68 | $7.60 | 70681 |
| 2024-03-25 | 62.79 | $7.50 | 105957 |
| 2024-03-22 | 63.81 | $7.52 | 49830 |
| 2024-03-21 | 64.31 | $7.53 | 71745 |
| 2024-03-20 | 63.50 | $7.50 | 38450 |
| 2024-03-19 | 63.23 | $7.49 | 25051 |
| 2024-03-18 | 63.67 | $7.50 | 43865 |
| 2024-03-15 | 63.67 | $7.50 | 118463 |
| 2024-03-14 | 61.76 | $7.42 | 36980 |
| 2024-03-13 | 62.94 | $7.45 | 44388 |
| 2024-03-12 | 60.56 | $7.35 | 21219 |
| 2024-03-11 | 59.82 | $7.32 | 17382 |
| 2024-03-08 | 60.54 | $7.34 | 16280 |
| 2024-03-07 | 60.54 | $7.34 | 37742 |
| 2024-03-06 | 59.89 | $7.31 | 38406 |
| 2024-03-05 | 60.84 | $7.34 | 110687 |
| 2024-03-04 | 59.62 | $7.28 | 55094 |
| 2024-03-01 | 61.13 | $7.33 | 96842 |
| 2024-02-29 | 58.96 | $7.22 | 133605 |
| 2024-02-28 | 56.44 | $7.10 | 58099 |
| 2024-02-27 | 58.43 | $7.17 | 95348 |
| 2024-02-26 | 56.99 | $7.10 | 64824 |
| 2024-02-23 | 55.95 | $7.05 | 42829 |
| 2024-02-22 | 55.75 | $7.04 | 40392 |
| 2024-02-21 | 55.56 | $7.03 | 59703 |
| 2024-02-20 | 55.00 | $7.00 | 62051 |
| 2024-02-16 | 54.26 | $6.96 | 52655 |
| 2024-02-15 | 52.81 | $6.88 | 31196 |
| 2024-02-14 | 50.36 | $6.75 | 33746 |
| 2024-02-13 | 46.30 | $6.55 | 81584 |
| 2024-02-12 | 50.20 | $6.75 | 53605 |
| 2024-02-09 | 42.35 | $6.41 | 37553 |
| 2024-02-08 | 34.57 | $6.14 | 145774 |
| 2024-02-07 | 30.26 | $6.01 | 64436 |
| 2024-02-06 | 50.37 | $6.84 | 21348 |
| 2024-02-05 | 47.58 | $6.77 | 30539 |
| 2024-02-02 | 52.82 | $6.90 | 38290 |
| 2024-02-01 | 53.68 | $6.92 | 17470 |
| 2024-01-31 | 57.24 | $7.00 | 64114 |
| 2024-01-30 | 60.58 | $7.07 | 65035 |
| 2024-01-29 | 62.05 | $7.10 | 47139 |
| 2024-01-26 | 60.53 | $7.05 | 23415 |
| 2024-01-25 | 59.29 | $7.01 | 89724 |
| 2024-01-24 | 62.56 | $7.08 | 37285 |
| 2024-01-23 | 63.99 | $7.11 | 30531 |
| 2024-01-22 | 63.73 | $7.10 | 47930 |
| 2024-01-19 | 63.48 | $7.09 | 27643 |
| 2024-01-18 | 61.15 | $7.00 | 23384 |
| 2024-01-17 | 59.80 | $6.95 | 62228 |
| 2024-01-16 | 61.84 | $7.00 | 82219 |
| 2024-01-12 | 63.07 | $7.03 | 40648 |
| 2024-01-11 | 63.07 | $7.03 | 90792 |
| 2024-01-10 | 65.82 | $7.10 | 28099 |
| 2024-01-09 | 64.12 | $7.02 | 64071 |
| 2024-01-08 | 66.48 | $7.08 | 32769 |
| 2024-01-05 | 65.06 | $7.01 | 80481 |
| 2024-01-04 | 64.85 | $7.00 | 65990 |
| 2024-01-03 | 63.65 | $6.94 | 75571 |
| 2024-01-02 | 69.27 | $7.09 | 28361 |
| 2023-12-29 | 70.85 | $7.13 | 32201 |
| 2023-12-28 | 70.85 | $7.13 | 138041 |
| 2023-12-27 | 70.24 | $7.09 | 74396 |
| 2023-12-26 | 72.04 | $7.14 | 30751 |
| 2023-12-22 | 70.30 | $7.02 | 14623 |
| 2023-12-21 | 69.86 | $6.99 | 363062 |
| 2023-12-20 | 70.19 | $7.00 | 43941 |
| 2023-12-19 | 70.51 | $7.01 | 53773 |
| 2023-12-18 | 69.99 | $6.97 | 95192 |
| 2023-12-15 | 67.99 | $6.82 | 176379 |
| 2023-12-14 | 70.06 | $6.89 | 54059 |
| 2023-12-13 | 62.63 | $6.41 | 196019 |
| 2023-12-12 | 53.19 | $6.00 | 78134 |
| 2023-12-11 | 50.89 | $5.92 | 190698 |
| 2023-12-08 | 51.19 | $5.93 | 39342 |
| 2023-12-07 | 50.36 | $5.90 | 53956 |
| 2023-12-06 | 50.91 | $5.92 | 93442 |
| 2023-12-05 | 53.11 | $6.00 | 76987 |
| 2023-12-04 | 55.38 | $6.08 | 57436 |
| 2023-12-01 | 54.45 | $6.04 | 59947 |
| 2023-11-30 | 54.72 | $6.05 | 50985 |
| 2023-11-29 | 53.18 | $5.98 | 28536 |
| 2023-11-28 | 48.94 | $5.80 | 32086 |
| 2023-11-27 | 52.45 | $5.94 | 43505 |
| 2023-11-24 | 54.03 | $6.00 | 32609 |
| 2023-11-22 | 54.29 | $6.01 | 40257 |
| 2023-11-21 | 53.66 | $5.98 | 29662 |
| 2023-11-20 | 55.35 | $6.05 | 40242 |
| 2023-11-17 | 54.37 | $6.00 | 54332 |
| 2023-11-16 | 52.18 | $5.89 | 34819 |
| 2023-11-15 | 52.40 | $5.90 | 49021 |
| 2023-11-14 | 55.47 | $6.04 | 74203 |
| 2023-11-13 | 49.21 | $5.73 | 50354 |
| 2023-11-10 | 48.32 | $5.69 | 45635 |
| 2023-11-09 | 47.66 | $5.66 | 38259 |
| 2023-11-08 | 52.04 | $5.87 | 33634 |
| 2023-11-07 | 55.76 | $6.03 | 46854 |
| 2023-11-06 | 47.80 | $5.67 | 21026 |
| 2023-11-03 | 55.12 | $5.95 | 35420 |
| 2023-11-02 | 49.03 | $5.72 | 25078 |
| 2023-11-01 | 48.15 | $5.69 | 44435 |
| 2023-10-31 | 46.41 | $5.63 | 19024 |
| 2023-10-30 | 42.75 | $5.51 | 27033 |
| 2023-10-27 | 35.82 | $5.31 | 37653 |
| 2023-10-26 | 40.48 | $5.51 | 25265 |
| 2023-10-25 | 42.86 | $5.60 | 11344 |
| 2023-10-24 | 46.31 | $5.72 | 31403 |
| 2023-10-23 | 42.26 | $5.61 | 26774 |
| 2023-10-20 | 44.90 | $5.70 | 28216 |
| 2023-10-19 | 51.70 | $5.90 | 25544 |
| 2023-10-18 | 54.44 | $5.97 | 26838 |
| 2023-10-17 | 58.21 | $6.06 | 58811 |
| 2023-10-16 | 55.27 | $5.97 | 25407 |
| 2023-10-13 | 50.07 | $5.83 | 45796 |
| 2023-10-12 | 52.12 | $5.88 | 34131 |
| 2023-10-11 | 53.80 | $5.92 | 148979 |
| 2023-10-10 | 61.84 | $6.09 | 23834 |
| 2023-10-09 | 63.97 | $6.13 | 41817 |
| 2023-10-06 | 70.32 | $6.24 | 37607 |
| 2023-10-05 | 66.27 | $6.10 | 43064 |
| 2023-10-04 | 62.06 | $5.98 | 628588 |
| 2023-10-03 | 63.31 | $6.00 | 50479 |
| 2023-10-02 | 62.23 | $5.97 | 28712 |
| 2023-09-29 | 70.86 | $6.10 | 53444 |
| 2023-09-28 | 67.57 | $6.00 | 38263 |
| 2023-09-27 | 64.94 | $5.93 | 84319 |
| 2023-09-26 | 61.56 | $5.85 | 43469 |
| 2023-09-25 | 61.56 | $5.85 | 23704 |
| 2023-09-22 | 61.56 | $5.85 | 33479 |
| 2023-09-21 | 61.56 | $5.85 | 42518 |
| 2023-09-20 | 61.56 | $5.85 | 47276 |
| 2023-09-19 | 63.33 | $5.88 | 44034 |
| 2023-09-18 | 63.33 | $5.88 | 37204 |
| 2023-09-15 | 62.36 | $5.85 | 194550 |
| 2023-09-14 | 62.36 | $5.85 | 119887 |
| 2023-09-13 | 57.97 | $5.72 | 47336 |
| 2023-09-12 | 57.97 | $5.72 | 61904 |
| 2023-09-11 | 57.28 | $5.70 | 87914 |
| 2023-09-08 | 57.73 | $5.71 | 129589 |
| 2023-09-07 | 39.68 | $5.31 | 172707 |
| 2023-09-06 | 41.80 | $5.36 | 71724 |
| 2023-09-05 | 44.51 | $5.42 | 128723 |
| 2023-09-01 | 45.44 | $5.44 | 47740 |
| 2023-08-31 | 45.90 | $5.45 | 57056 |
| 2023-08-30 | 44.84 | $5.43 | 61423 |
| 2023-08-29 | 42.17 | $5.38 | 42616 |
| 2023-08-28 | 42.56 | $5.39 | 53456 |
| 2023-08-25 | 39.34 | $5.33 | 30832 |
| 2023-08-24 | 39.69 | $5.34 | 33852 |
| 2023-08-23 | 41.46 | $5.39 | 118745 |
| 2023-08-22 | 41.46 | $5.39 | 173029 |
| 2023-08-21 | 40.01 | $5.36 | 183044 |
| 2023-08-18 | 37.58 | $5.31 | 275233 |
| 2023-08-17 | 38.78 | $5.35 | 177438 |
| 2023-08-16 | 39.99 | $5.39 | 256230 |
| 2023-08-15 | 36.21 | $5.31 | 91379 |
| 2023-08-14 | 37.32 | $5.35 | 362612 |
| 2023-08-11 | 37.60 | $5.36 | 690872 |
| 2023-08-10 | 32.90 | $5.26 | 89844 |
| 2023-08-09 | 34.12 | $5.31 | 134963 |
| 2023-08-08 | 34.12 | $5.31 | 138590 |
| 2023-08-07 | 34.82 | $5.34 | 189043 |
| 2023-08-04 | 37.24 | $5.44 | 109532 |
| 2023-08-03 | 33.74 | $5.36 | 20413 |
| 2023-08-02 | 34.90 | $5.41 | 59224 |
| 2023-08-01 | 36.56 | $5.48 | 42358 |
| 2023-07-31 | 35.73 | $5.46 | 93714 |
| 2023-07-28 | 34.92 | $5.44 | 29368 |
| 2023-07-27 | 34.92 | $5.44 | 73646 |
| 2023-07-26 | 36.80 | $5.53 | 63772 |
| 2023-07-25 | 33.78 | $5.45 | 175417 |
| 2023-07-24 | 27.18 | $5.29 | 126237 |
| 2023-07-21 | 31.90 | $5.54 | 104866 |
| 2023-07-20 | 34.16 | $5.64 | 28374 |
| 2023-07-19 | 38.86 | $5.82 | 108483 |
| 2023-07-18 | 40.32 | $5.87 | 45831 |
| 2023-07-17 | 41.82 | $5.92 | 44510 |
| 2023-07-14 | 41.82 | $5.92 | 24823 |
| 2023-07-13 | 42.68 | $5.95 | 49156 |
| 2023-07-12 | 42.68 | $5.95 | 68439 |
| 2023-07-11 | 40.85 | $5.90 | 283056 |
| 2023-07-10 | 37.65 | $5.82 | 74865 |
| 2023-07-07 | 41.55 | $5.97 | 46073 |
| 2023-07-06 | 43.48 | $6.04 | 61858 |
| 2023-07-05 | 44.04 | $6.06 | 72143 |
| 2023-07-03 | 39.24 | $5.93 | 6978 |
| 2023-06-30 | 41.58 | $6.02 | 131949 |
| 2023-06-29 | 39.28 | $5.96 | 82467 |
| 2023-06-28 | 39.53 | $5.97 | 40428 |
| 2023-06-27 | 39.77 | $5.98 | 38475 |
| 2023-06-26 | 40.23 | $6.00 | 44314 |
| 2023-06-23 | 41.36 | $6.05 | 647549 |
| 2023-06-22 | 40.08 | $6.01 | 125702 |
| 2023-06-21 | 41.36 | $6.07 | 164022 |
| 2023-06-20 | 39.20 | $6.00 | 150724 |
| 2023-06-16 | 44.56 | $6.24 | 115323 |
| 2023-06-15 | 49.97 | $6.44 | 46024 |
| 2023-06-14 | 49.68 | $6.43 | 40919 |
| 2023-06-13 | 54.81 | $6.60 | 530788 |
| 2023-06-12 | 51.45 | $6.48 | 31543 |
| 2023-06-09 | 51.16 | $6.47 | 28227 |
| 2023-06-08 | 50.88 | $6.46 | 24056 |
| 2023-06-07 | 51.16 | $6.47 | 95408 |
| 2023-06-06 | 53.64 | $6.56 | 42212 |
| 2023-06-05 | 47.75 | $6.34 | 77668 |
| 2023-06-02 | 53.63 | $6.54 | 49367 |
| 2023-06-01 | 51.06 | $6.45 | 70202 |
| 2023-05-31 | 52.92 | $6.51 | 54026 |
| 2023-05-30 | 55.15 | $6.58 | 34079 |
| 2023-05-26 | 56.77 | $6.63 | 28934 |
| 2023-05-25 | 56.28 | $6.61 | 16415 |
| 2023-05-24 | 55.81 | $6.59 | 26406 |
| 2023-05-23 | 56.09 | $6.60 | 42136 |
| 2023-05-22 | 56.37 | $6.61 | 54247 |
| 2023-05-19 | 55.96 | $6.59 | 37632 |
| 2023-05-18 | 56.99 | $6.63 | 46774 |
| 2023-05-17 | 56.22 | $6.59 | 77659 |
| 2023-05-16 | 52.41 | $6.40 | 135165 |
| 2023-05-15 | 46.33 | $6.14 | 58252 |
| 2023-05-12 | 47.66 | $6.20 | 15802 |
| 2023-05-11 | 46.69 | $6.16 | 57173 |
| 2023-05-10 | 46.22 | $6.14 | 45699 |
| 2023-05-09 | 46.81 | $6.17 | 22070 |
| 2023-05-08 | 48.39 | $6.25 | 68067 |
| 2023-05-05 | 51.47 | $6.40 | 33994 |
| 2023-05-04 | 49.00 | $6.28 | 42611 |
| 2023-05-03 | 51.49 | $6.40 | 140519 |
| 2023-05-02 | 49.46 | $6.30 | 96600 |
| 2023-05-01 | 55.92 | $6.59 | 105672 |
| 2023-04-28 | 57.14 | $6.64 | 86827 |
| 2023-04-27 | 54.29 | $6.49 | 137456 |
| 2023-04-26 | 46.39 | $6.14 | 2.0M |
| 2023-04-25 | 42.04 | $5.98 | 100015 |
| 2023-04-24 | 42.66 | $6.01 | 78598 |
| 2023-04-21 | 43.47 | $6.05 | 57350 |
| 2023-04-20 | 46.84 | $6.21 | 61487 |
| 2023-04-19 | 46.34 | $6.19 | 38706 |
| 2023-04-18 | 47.60 | $6.25 | 22214 |
| 2023-04-17 | 48.65 | $6.30 | 59087 |
| 2023-04-14 | 47.33 | $6.24 | 28976 |
| 2023-04-13 | 52.22 | $6.47 | 1.8M |
| 2023-04-12 | 40.86 | $6.02 | 38705 |
| 2023-04-11 | 46.19 | $6.25 | 43946 |
| 2023-04-10 | 45.61 | $6.23 | 316227 |
| 2023-04-06 | 48.36 | $6.34 | 57826 |
| 2023-04-05 | 49.13 | $6.37 | 30553 |
| 2023-04-04 | 51.74 | $6.47 | 62209 |
| 2023-04-03 | 54.48 | $6.57 | 63854 |
| 2023-03-31 | 53.31 | $6.52 | 89593 |
| 2023-03-30 | 44.60 | $6.20 | 38126 |
| 2023-03-29 | 42.03 | $6.12 | 51416 |
| 2023-03-28 | 40.72 | $6.08 | 23921 |
| 2023-03-27 | 40.40 | $6.07 | 17101 |
| 2023-03-24 | 40.61 | $6.08 | 25410 |
| 2023-03-23 | 42.26 | $6.16 | 72441 |
| 2023-03-22 | 41.70 | $6.14 | 31225 |
| 2023-03-21 | 44.58 | $6.28 | 37574 |
| 2023-03-20 | 40.68 | $6.14 | 24880 |
| 2023-03-17 | 40.88 | $6.15 | 93215 |
| 2023-03-16 | 36.53 | $6.00 | 156523 |
| 2023-03-15 | 35.33 | $5.96 | 223921 |
| 2023-03-14 | 35.04 | $5.95 | 133014 |
| 2023-03-13 | 30.56 | $5.80 | 192475 |
| 2023-03-10 | 35.89 | $6.14 | 21666 |
| 2023-03-09 | 38.71 | $6.29 | 22856 |
| 2023-03-08 | 45.53 | $6.59 | 30926 |
| 2023-03-07 | 46.83 | $6.64 | 17703 |
| 2023-03-06 | 45.34 | $6.59 | 28518 |
| 2023-03-03 | 42.91 | $6.51 | 79566 |
| 2023-03-02 | 45.30 | $6.61 | 63002 |
| 2023-03-01 | 46.53 | $6.66 | 19580 |
| 2023-02-28 | 49.07 | $6.76 | 122832 |
| 2023-02-27 | 47.99 | $6.72 | 67779 |
| 2023-02-24 | 45.53 | $6.63 | 39962 |
| 2023-02-23 | 45.53 | $6.63 | 40034 |
| 2023-02-22 | 44.21 | $6.58 | 64098 |
| 2023-02-21 | 46.80 | $6.70 | 45913 |
| 2023-02-17 | 54.08 | $6.99 | 25934 |
| 2023-02-16 | 56.08 | $7.06 | 186518 |
| 2023-02-15 | 60.32 | $7.20 | 82405 |
| 2023-02-14 | 61.58 | $7.24 | 83682 |
| 2023-02-13 | 58.04 | $7.07 | 159164 |
| 2023-02-10 | 62.56 | $7.21 | 45148 |
| 2023-02-09 | 64.61 | $7.27 | 150832 |
| 2023-02-08 | 64.05 | $7.24 | 255903 |
| 2023-02-07 | 67.78 | $7.35 | 160108 |
| 2023-02-06 | 67.12 | $7.31 | 102992 |
| 2023-02-03 | 66.29 | $7.26 | 71058 |
| 2023-02-02 | 65.64 | $7.22 | 143731 |
| 2023-02-01 | 63.98 | $7.12 | 116198 |
| 2023-01-31 | 62.61 | $7.04 | 83211 |
| 2023-01-30 | 62.90 | $7.05 | 37512 |
| 2023-01-27 | 62.90 | $7.05 | 71594 |
| 2023-01-26 | 62.12 | $7.00 | 19809 |
| 2023-01-25 | 61.97 | $6.99 | 60761 |
| 2023-01-24 | 61.09 | $6.93 | 46652 |
| 2023-01-23 | 60.80 | $6.91 | 86019 |
| 2023-01-20 | 61.45 | $6.94 | 65743 |
| 2023-01-19 | 60.51 | $6.87 | 53970 |
| 2023-01-18 | 60.51 | $6.87 | 58404 |
| 2023-01-17 | 60.39 | $6.86 | 99722 |
| 2023-01-13 | 57.61 | $6.64 | 77492 |
| 2023-01-12 | 56.01 | $6.52 | 37603 |
| 2023-01-11 | 54.23 | $6.39 | 38378 |
| 2023-01-10 | 54.71 | $6.42 | 66342 |
| 2023-01-09 | 56.64 | $6.54 | 79970 |
| 2023-01-06 | 55.27 | $6.43 | 48415 |
| 2023-01-05 | 50.25 | $6.06 | 39732 |
| 2023-01-04 | 50.10 | $6.05 | 17291 |
| 2023-01-03 | 51.52 | $6.15 | 16879 |
| 2022-12-30 | 49.06 | $5.97 | 34286 |
| 2022-12-29 | 48.64 | $5.94 | 57268 |
| 2022-12-28 | 43.26 | $5.57 | 66170 |
| 2022-12-27 | 48.92 | $6.00 | 55593 |
| 2022-12-23 | 44.07 | $5.70 | 24252 |
| 2022-12-22 | 48.93 | $6.03 | 35246 |
| 2022-12-21 | 50.20 | $6.11 | 69578 |
| 2022-12-20 | 50.67 | $6.14 | 39323 |
| 2022-12-19 | 52.87 | $6.28 | 50801 |
| 2022-12-16 | 61.98 | $6.78 | 163643 |
| 2022-12-15 | 60.96 | $6.70 | 58668 |
| 2022-12-14 | 58.29 | $6.50 | 126827 |
| 2022-12-13 | 60.45 | $6.61 | 77529 |
| 2022-12-12 | 53.11 | $6.12 | 36638 |
| 2022-12-09 | 53.11 | $6.12 | 22600 |
| 2022-12-08 | 54.41 | $6.19 | 12927 |
| 2022-12-07 | 55.52 | $6.25 | 8985 |
| 2022-12-06 | 58.34 | $6.40 | 39627 |
| 2022-12-05 | 60.08 | $6.49 | 91263 |
| 2022-12-02 | 61.44 | $6.56 | 82135 |
| 2022-12-01 | 59.06 | $6.37 | 37717 |
| 2022-11-30 | 58.42 | $6.32 | 75883 |
| 2022-11-29 | 56.06 | $6.14 | 24740 |
| 2022-11-28 | 54.71 | $6.04 | 32442 |
| 2022-11-25 | 54.17 | $6.00 | 14196 |
| 2022-11-23 | 56.06 | $6.12 | 30361 |
| 2022-11-22 | 55.82 | $6.10 | 90104 |
| 2022-11-21 | 54.50 | $5.99 | 19359 |
| 2022-11-18 | 55.65 | $6.07 | 62223 |
| 2022-11-17 | 54.15 | $5.94 | 37392 |
| 2022-11-16 | 56.09 | $6.08 | 105141 |
| 2022-11-15 | 60.33 | $6.37 | 79100 |
| 2022-11-14 | 56.56 | $6.02 | 77636 |
| 2022-11-11 | 53.44 | $5.76 | 35655 |
| 2022-11-10 | 48.88 | $5.42 | 85662 |
| 2022-11-09 | 46.24 | $5.24 | 50563 |
| 2022-11-08 | 51.91 | $5.64 | 52587 |
| 2022-11-07 | 58.38 | $6.02 | 35822 |
| 2022-11-04 | 54.87 | $5.77 | 28093 |
| 2022-11-03 | 51.10 | $5.53 | 38370 |
| 2022-11-02 | 53.76 | $5.68 | 60205 |
| 2022-11-01 | 58.39 | $5.92 | 85122 |
| 2022-10-31 | 56.62 | $5.80 | 68648 |
| 2022-10-28 | 55.26 | $5.71 | 87499 |
| 2022-10-27 | 48.44 | $5.31 | 48576 |
| 2022-10-26 | 48.97 | $5.34 | 53854 |
| 2022-10-25 | 47.88 | $5.28 | 86709 |
| 2022-10-24 | 49.04 | $5.35 | 55193 |
| 2022-10-21 | 41.78 | $4.97 | 43956 |
| 2022-10-20 | 38.26 | $4.81 | 21276 |
| 2022-10-19 | 38.68 | $4.84 | 18428 |
| 2022-10-18 | 37.38 | $4.78 | 108728 |
| 2022-10-17 | 34.08 | $4.63 | 34967 |
| 2022-10-14 | 34.08 | $4.63 | 46010 |
| 2022-10-13 | 35.90 | $4.79 | 45458 |
| 2022-10-12 | 30.13 | $4.53 | 87366 |
| 2022-10-11 | 30.63 | $4.58 | 37399 |
| 2022-10-10 | 31.12 | $4.63 | 153937 |
| 2022-10-07 | 33.71 | $4.88 | 42855 |
| 2022-10-06 | 35.27 | $5.02 | 68437 |
| 2022-10-05 | 32.96 | $4.91 | 67438 |
| 2022-10-04 | 34.56 | $5.06 | 69571 |
| 2022-10-03 | 34.66 | $5.07 | 102461 |
| 2022-09-30 | 30.81 | $4.88 | 98374 |
| 2022-09-29 | 32.34 | $5.04 | 87596 |
| 2022-09-28 | 33.52 | $5.16 | 72914 |
| 2022-09-27 | 31.12 | $5.04 | 52094 |
| 2022-09-26 | 32.52 | $5.19 | 102624 |
| 2022-09-23 | 34.99 | $5.44 | 59044 |
| 2022-09-22 | 33.84 | $5.38 | 127460 |
| 2022-09-21 | 36.94 | $5.68 | 182520 |
| 2022-09-20 | 38.62 | $5.83 | 110558 |
| 2022-09-19 | 42.14 | $6.12 | 56052 |
| 2022-09-16 | 41.44 | $6.08 | 192814 |
| 2022-09-15 | 45.07 | $6.36 | 52609 |
| 2022-09-14 | 46.59 | $6.47 | 51474 |
| 2022-09-13 | 49.02 | $6.64 | 142587 |
| 2022-09-12 | 58.36 | $7.19 | 108856 |
| 2022-09-09 | 56.50 | $7.06 | 140583 |
| 2022-09-08 | 53.78 | $6.88 | 43980 |
| 2022-09-07 | 53.16 | $6.84 | 55847 |
| 2022-09-06 | 49.99 | $6.64 | 31370 |
| 2022-09-02 | 49.50 | $6.61 | 21857 |
| 2022-09-01 | 48.86 | $6.57 | 50687 |
| 2022-08-31 | 48.56 | $6.55 | 30310 |
| 2022-08-30 | 47.67 | $6.49 | 35011 |
| 2022-08-29 | 47.80 | $6.50 | 35393 |
| 2022-08-26 | 48.43 | $6.55 | 23391 |
| 2022-08-25 | 52.25 | $6.84 | 37767 |
| 2022-08-24 | 50.72 | $6.72 | 48924 |
| 2022-08-23 | 48.78 | $6.57 | 166367 |
| 2022-08-22 | 43.40 | $6.19 | 148325 |
| 2022-08-19 | 44.57 | $6.29 | 214959 |
| 2022-08-18 | 47.68 | $6.55 | 114498 |
| 2022-08-17 | 45.49 | $6.39 | 105562 |
| 2022-08-16 | 47.31 | $6.54 | 251627 |
| 2022-08-15 | 46.63 | $6.49 | 105888 |
| 2022-08-12 | 49.16 | $6.70 | 175407 |
| 2022-08-11 | 49.28 | $6.71 | 176604 |
| 2022-08-10 | 52.86 | $7.00 | 97125 |
| 2022-08-09 | 60.32 | $7.52 | 312652 |
| 2022-08-08 | 59.38 | $7.43 | 100114 |
| 2022-08-05 | 55.10 | $7.05 | 47688 |
| 2022-08-04 | 45.48 | $6.38 | 72722 |
| 2022-08-03 | 46.47 | $6.45 | 89958 |
| 2022-08-02 | 46.74 | $6.47 | 95805 |
| 2022-08-01 | 46.14 | $6.43 | 34165 |
| 2022-07-29 | 47.03 | $6.50 | 51894 |
| 2022-07-28 | 51.04 | $6.80 | 21592 |
| 2022-07-27 | 49.40 | $6.68 | 31441 |
| 2022-07-26 | 46.41 | $6.47 | 29360 |
| 2022-07-25 | 47.95 | $6.59 | 116662 |
| 2022-07-22 | 46.83 | $6.51 | 46855 |
| 2022-07-21 | 48.18 | $6.62 | 40652 |
| 2022-07-20 | 48.42 | $6.64 | 41192 |
| 2022-07-19 | 46.78 | $6.51 | 73133 |
| 2022-07-18 | 42.93 | $6.22 | 46295 |
| 2022-07-15 | 42.25 | $6.17 | 111353 |
| 2022-07-14 | 41.04 | $6.08 | 52980 |
| 2022-07-13 | 42.54 | $6.24 | 36164 |
| 2022-07-12 | 43.30 | $6.32 | 44125 |
| 2022-07-11 | 45.40 | $6.54 | 57538 |
| 2022-07-08 | 48.99 | $6.89 | 86823 |
| 2022-07-07 | 49.74 | $6.96 | 79929 |
| 2022-07-06 | 44.44 | $6.50 | 129656 |
| 2022-07-05 | 45.23 | $6.58 | 119072 |
| 2022-07-01 | 41.54 | $6.28 | 68129 |
| 2022-06-30 | 43.78 | $6.52 | 141309 |
| 2022-06-29 | 45.53 | $6.70 | 206309 |
| 2022-06-28 | 38.38 | $6.15 | 158439 |
| 2022-06-27 | 38.73 | $6.19 | 210986 |
| 2022-06-24 | 40.58 | $6.40 | 2.1M |
| 2022-06-23 | 40.45 | $6.39 | 270834 |
| 2022-06-22 | 40.79 | $6.43 | 221049 |
| 2022-06-21 | 44.58 | $6.86 | 216846 |
| 2022-06-17 | 40.94 | $6.56 | 89214 |
| 2022-06-16 | 40.07 | $6.49 | 104610 |
| 2022-06-15 | 37.84 | $6.31 | 61893 |
| 2022-06-14 | 34.07 | $6.02 | 89796 |
| 2022-06-13 | 34.76 | $6.12 | 182411 |
| 2022-06-10 | 39.04 | $6.69 | 55575 |
| 2022-06-09 | 40.98 | $6.92 | 113907 |
| 2022-06-08 | 39.11 | $6.77 | 83924 |
| 2022-06-07 | 38.24 | $6.70 | 177120 |
| 2022-06-06 | 42.15 | $7.18 | 169564 |
| 2022-06-03 | 48.32 | $7.81 | 80482 |
| 2022-06-02 | 47.74 | $7.76 | 74776 |
| 2022-06-01 | 41.69 | $7.27 | 94431 |
| 2022-05-31 | 43.55 | $7.46 | 105428 |
| 2022-05-27 | 39.21 | $7.14 | 108227 |
| 2022-05-26 | 39.75 | $7.20 | 107655 |
| 2022-05-25 | 40.19 | $7.25 | 75293 |
| 2022-05-24 | 42.72 | $7.53 | 58884 |
| 2022-05-23 | 45.63 | $7.83 | 127304 |
| 2022-05-20 | 45.93 | $7.86 | 50053 |
| 2022-05-19 | 43.60 | $7.66 | 48306 |
| 2022-05-18 | 41.81 | $7.51 | 56542 |
| 2022-05-17 | 41.22 | $7.46 | 104499 |
| 2022-05-16 | 38.37 | $7.22 | 50872 |
| 2022-05-13 | 38.74 | $7.27 | 91761 |
| 2022-05-12 | 32.81 | $6.79 | 143334 |
| 2022-05-11 | 26.92 | $6.37 | 137243 |
| 2022-05-10 | 29.49 | $6.81 | 217603 |
| 2022-05-09 | 39.52 | $8.04 | 153041 |
| 2022-05-06 | 47.65 | $8.69 | 63097 |
| 2022-05-05 | 48.98 | $8.78 | 65864 |
| 2022-05-04 | 55.88 | $9.20 | 78594 |
| 2022-05-03 | 58.48 | $9.34 | 61870 |
| 2022-05-02 | 57.13 | $9.24 | 77146 |
| 2022-04-29 | 58.39 | $9.31 | 149406 |
| 2022-04-28 | 57.76 | $9.26 | 95820 |
| 2022-04-27 | 53.12 | $8.92 | 76787 |
| 2022-04-26 | 52.39 | $8.87 | 94249 |
| 2022-04-25 | 53.34 | $8.93 | 71045 |
| 2022-04-22 | 53.64 | $8.95 | 69816 |
| 2022-04-21 | 56.42 | $9.13 | 85206 |
| 2022-04-20 | 55.07 | $9.02 | 68854 |
| 2022-04-19 | 53.19 | $8.87 | 60759 |
| 2022-04-18 | 49.87 | $8.62 | 39127 |
| 2022-04-14 | 52.56 | $8.81 | 65290 |
| 2022-04-13 | 52.18 | $8.78 | 46486 |
| 2022-04-12 | 50.65 | $8.66 | 72490 |
| 2022-04-11 | 51.16 | $8.70 | 143077 |
| 2022-04-08 | 52.97 | $8.84 | 56222 |
| 2022-04-07 | 54.53 | $8.96 | 128191 |
| 2022-04-06 | 65.21 | $9.66 | 125751 |
| 2022-04-05 | 68.49 | $9.84 | 71269 |
| 2022-04-04 | 69.03 | $9.87 | 65205 |
| 2022-04-01 | 69.74 | $9.91 | 106007 |
| 2022-03-31 | 69.14 | $9.83 | 80978 |
| 2022-03-30 | 71.50 | $9.97 | 228135 |
| 2022-03-29 | 71.67 | $9.98 | 159082 |
| 2022-03-28 | 71.61 | $9.97 | 260498 |
| 2022-03-25 | 73.46 | $10.09 | 329188 |
| 2022-03-24 | 69.81 | $9.50 | 155172 |
| 2022-03-23 | 65.80 | $8.97 | 122854 |
| 2022-03-22 | 66.91 | $9.04 | 240295 |
| 2022-03-21 | 65.81 | $8.90 | 103352 |
| 2022-03-18 | 66.72 | $8.96 | 108180 |
| 2022-03-17 | 63.45 | $8.55 | 60100 |
| 2022-03-16 | 60.88 | $8.26 | 66800 |
| 2022-03-15 | 59.38 | $8.10 | 49431 |
| 2022-03-14 | 62.21 | $8.30 | 104879 |
| 2022-03-11 | 61.69 | $8.24 | 72535 |
| 2022-03-10 | 58.62 | $7.90 | 48434 |
| 2022-03-09 | 54.88 | $7.53 | 75511 |
| 2022-03-08 | 53.91 | $7.44 | 179760 |
| 2022-03-07 | 48.84 | $7.00 | 77499 |
| 2022-03-04 | 55.42 | $7.50 | 67951 |
| 2022-03-03 | 54.49 | $7.42 | 66967 |
| 2022-03-02 | 52.61 | $7.26 | 23336 |
| 2022-03-01 | 52.14 | $7.22 | 52160 |
| 2022-02-28 | 51.68 | $7.18 | 25990 |
| 2022-02-25 | 52.27 | $7.23 | 67443 |
| 2022-02-24 | 51.64 | $7.17 | 99481 |
| 2022-02-23 | 48.98 | $6.92 | 84912 |
| 2022-02-22 | 54.58 | $7.41 | 56113 |
| 2022-02-18 | 57.25 | $7.62 | 66178 |
| 2022-02-17 | 55.17 | $7.41 | 54586 |
| 2022-02-16 | 59.21 | $7.72 | 133014 |
| 2022-02-15 | 56.37 | $7.43 | 89389 |
| 2022-02-14 | 52.46 | $7.07 | 149278 |
| 2022-02-11 | 51.89 | $7.02 | 332318 |
| 2022-02-10 | 33.24 | $5.79 | 52396 |
| 2022-02-09 | 28.07 | $5.55 | 51179 |
| 2022-02-08 | 27.40 | $5.52 | 156886 |
| 2022-02-07 | 33.27 | $6.12 | 49199 |
| 2022-02-04 | 33.96 | $6.18 | 52357 |
| 2022-02-03 | 35.72 | $6.33 | 77522 |
| 2022-02-02 | 38.78 | $6.57 | 43603 |
| 2022-02-01 | 38.57 | $6.56 | 78784 |
| 2022-01-31 | 37.36 | $6.50 | 32252 |
| 2022-01-28 | 28.91 | $6.12 | 148488 |
| 2022-01-27 | 29.92 | $6.22 | 42815 |
| 2022-01-26 | 30.63 | $6.29 | 104564 |
| 2022-01-25 | 30.40 | $6.28 | 42254 |
| 2022-01-24 | 34.42 | $6.66 | 94356 |
| 2022-01-21 | 37.12 | $6.88 | 61549 |
| 2022-01-20 | 38.16 | $6.96 | 55117 |
| 2022-01-19 | 36.91 | $6.90 | 40997 |
| 2022-01-18 | 38.26 | $7.01 | 104836 |
| 2022-01-14 | 38.50 | $7.03 | 29896 |
| 2022-01-13 | 36.78 | $6.94 | 131970 |
| 2022-01-12 | 38.84 | $7.12 | 179662 |
| 2022-01-11 | 41.55 | $7.34 | 31484 |
| 2022-01-10 | 41.01 | $7.31 | 60099 |
| 2022-01-07 | 43.52 | $7.51 | 96849 |
| 2022-01-06 | 44.69 | $7.60 | 34405 |
| 2022-01-05 | 46.26 | $7.72 | 63969 |
| 2022-01-04 | 47.32 | $7.80 | 42347 |
| 2022-01-03 | 50.31 | $8.02 | 45048 |
| 2021-12-31 | 48.77 | $7.91 | 213486 |
| 2021-12-30 | 46.63 | $7.76 | 101297 |
| 2021-12-29 | 42.68 | $7.50 | 111100 |
| 2021-12-28 | 48.15 | $7.92 | 92535 |
| 2021-12-27 | 49.88 | $8.04 | 109010 |
| 2021-12-23 | 47.17 | $7.86 | 109695 |
| 2021-12-22 | 46.56 | $7.82 | 53718 |
| 2021-12-21 | 45.66 | $7.76 | 104418 |
| 2021-12-20 | 42.78 | $7.57 | 128399 |
| 2021-12-17 | 45.18 | $7.77 | 120858 |
| 2021-12-16 | 39.36 | $7.41 | 78281 |
| 2021-12-15 | 40.73 | $7.53 | 76568 |
| 2021-12-14 | 40.07 | $7.49 | 33079 |
| 2021-12-13 | 37.94 | $7.36 | 169098 |
| 2021-12-10 | 40.69 | $7.62 | 27965 |
| 2021-12-09 | 40.91 | $7.64 | 60043 |
| 2021-12-08 | 43.55 | $7.88 | 71723 |
| 2021-12-07 | 40.98 | $7.71 | 62828 |
| 2021-12-06 | 38.65 | $7.56 | 68287 |
| 2021-12-03 | 39.14 | $7.61 | 513864 |
| 2021-12-02 | 34.22 | $7.30 | 43268 |
| 2021-12-01 | 33.39 | $7.25 | 113187 |
| 2021-11-30 | 35.06 | $7.45 | 157254 |
| 2021-11-29 | 31.82 | $7.25 | 156379 |
| 2021-11-26 | 36.50 | $7.79 | 70314 |
| 2021-11-24 | 37.07 | $7.85 | 54947 |
| 2021-11-23 | 33.77 | $7.65 | 119914 |
| 2021-11-22 | 37.20 | $8.02 | 38432 |
| 2021-11-19 | 39.79 | $8.27 | 26155 |
| 2021-11-18 | 40.66 | $8.35 | 39744 |
| 2021-11-17 | 44.55 | $8.69 | 63676 |
| 2021-11-16 | 46.68 | $8.86 | 176476 |
| 2021-11-15 | 53.86 | $9.36 | 58156 |
| 2021-11-12 | 55.31 | $9.45 | 20088 |
| 2021-11-11 | 55.31 | $9.45 | 79455 |
| 2021-11-10 | 57.49 | $9.59 | 131565 |
| 2021-11-09 | 59.23 | $9.70 | 59864 |
| 2021-11-08 | 62.50 | $9.90 | 86605 |
| 2021-11-05 | 62.31 | $9.88 | 62602 |
| 2021-11-04 | 60.63 | $9.71 | 25504 |
| 2021-11-03 | 60.03 | $9.65 | 28818 |
| 2021-11-02 | 59.74 | $9.62 | 62654 |
| 2021-11-01 | 56.23 | $9.27 | 464642 |
| 2021-10-29 | 47.67 | $8.58 | 120284 |
| 2021-10-28 | 47.80 | $8.59 | 162578 |
| 2021-10-27 | 49.98 | $8.76 | 483123 |
| 2021-10-26 | 50.36 | $8.79 | 77591 |
| 2021-10-25 | 49.87 | $8.75 | 41839 |
| 2021-10-22 | 49.99 | $8.76 | 35107 |
| 2021-10-21 | 52.20 | $8.95 | 24674 |
| 2021-10-20 | 52.43 | $8.97 | 41054 |
| 2021-10-19 | 52.77 | $9.00 | 42362 |
| 2021-10-18 | 52.28 | $8.95 | 21686 |
| 2021-10-15 | 52.69 | $8.99 | 35903 |
| 2021-10-14 | 53.28 | $9.05 | 76078 |
| 2021-10-13 | 54.55 | $9.18 | 74564 |
| 2021-10-12 | 51.97 | $8.87 | 44423 |
| 2021-10-11 | 52.43 | $8.92 | 138868 |
| 2021-10-08 | 51.04 | $8.75 | 146644 |
| 2021-10-07 | 46.89 | $8.27 | 79142 |
| 2021-10-06 | 45.80 | $8.15 | 70770 |
| 2021-10-05 | 48.40 | $8.48 | 92647 |
| 2021-10-04 | 46.75 | $8.29 | 61576 |
| 2021-10-01 | 50.20 | $8.72 | 111185 |
| 2021-09-30 | 53.61 | $9.11 | 324033 |
| 2021-09-29 | 48.78 | $8.54 | 105828 |
| 2021-09-28 | 51.27 | $8.82 | 274121 |
| 2021-09-27 | 53.79 | $9.09 | 200738 |
| 2021-09-24 | 52.56 | $8.94 | 59898 |
| 2021-09-23 | 51.08 | $8.76 | 86017 |
| 2021-09-22 | 51.42 | $8.80 | 134715 |
| 2021-09-21 | 52.07 | $8.88 | 412806 |
| 2021-09-20 | 44.28 | $7.96 | 279245 |
| 2021-09-17 | 44.50 | $7.99 | 1.2M |
| 2021-09-16 | 48.98 | $8.56 | 394691 |
| 2021-09-15 | 42.53 | $7.89 | 256099 |
| 2021-09-14 | 41.69 | $7.81 | 233466 |
| 2021-09-13 | 46.07 | $8.36 | 354353 |
| 2021-09-10 | 58.76 | $9.55 | 373850 |
| 2021-09-09 | 63.67 | $9.90 | 835342 |
| 2021-09-08 | 64.54 | $9.96 | 565358 |
| 2021-09-07 | 62.84 | $9.75 | 1.3M |
| 2021-09-03 | 57.59 | $9.18 | 195977 |
| 2021-09-02 | 54.02 | $8.85 | 106257 |
| 2021-09-01 | 52.41 | $8.71 | 278164 |
| 2021-08-31 | 56.01 | $8.98 | 629934 |
| 2021-08-30 | 56.01 | $8.98 | 327378 |
| 2021-08-27 | 46.40 | $8.20 | 57333 |
| 2021-08-26 | 41.41 | $7.88 | 16237 |
| 2021-08-25 | 42.71 | $7.99 | 27585 |
| 2021-08-24 | 39.77 | $7.81 | 18139 |
| 2021-08-23 | 39.44 | $7.79 | 86678 |
| 2021-08-20 | 33.99 | $7.47 | 24711 |
| 2021-08-19 | 31.99 | $7.36 | 36936 |
| 2021-08-18 | 33.11 | $7.49 | 53121 |
| 2021-08-17 | 31.71 | $7.41 | 149091 |
| 2021-08-16 | 36.03 | $7.89 | 176987 |
| 2021-08-13 | 30.60 | $7.60 | 179438 |
| 2021-08-12 | 33.18 | $7.88 | 240132 |
| 2021-08-11 | 34.36 | $8.00 | 40777 |
| 2021-08-10 | 32.85 | $7.92 | 112856 |
| 2021-08-09 | 26.40 | $7.60 | 107997 |
| 2021-08-06 | 21.48 | $7.38 | 83648 |
| 2021-08-05 | 22.45 | $7.53 | 57031 |
| 2021-08-04 | 23.39 | $7.67 | 79611 |
| 2021-08-03 | 11.30 | $7.19 | 136516 |
| 2021-08-02 | 14.52 | $7.90 | 203085 |
| 2021-07-30 | 25.00 | $9.00 | 38261 |
| 2021-07-29 | 25.48 | $9.03 | 79210 |
| 2021-07-28 | 35.28 | $9.49 | 63185 |
| 2021-07-27 | 26.53 | $9.34 | 169525 |
| 2021-07-26 | 10.42 | $9.13 | 132073 |
| 2021-07-23 | 18.98 | $9.59 | 95131 |
| 2021-07-22 | 27.83 | $9.77 | 144283 |
| 2021-07-21 | 54.61 | $9.98 | 194978 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-45.90
2026-07-17
Close Price
$10.22
Vol: 49805
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.57
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -45.90 | $10.22 | 49805 |
| 2026-07-16 | -50.82 | $10.19 | 33700 |
| 2026-07-15 | -42.62 | $10.24 | 81500 |
| 2026-07-14 | -57.38 | $10.15 | 43927 |
| 2026-07-13 | -62.30 | $10.12 | 46318 |
| 2026-07-10 | -54.41 | $10.20 | 28040 |
| 2026-07-09 | -55.88 | $10.19 | 13511 |
| 2026-07-08 | -57.35 | $10.18 | 49834 |
| 2026-07-07 | -58.82 | $10.17 | 48420 |
| 2026-07-06 | -74.29 | $10.07 | 28944 |
| 2026-07-02 | -55.71 | $10.20 | 34346 |
| 2026-07-01 | -40.00 | $10.31 | 52800 |
| 2026-06-30 | -100.00 | $9.89 | 154341 |
| 2026-06-29 | -59.09 | $10.20 | 41200 |
| 2026-06-26 | -81.82 | $10.05 | 233700 |
| 2026-06-25 | -95.66 | $10.08 | 27300 |
| 2026-06-24 | -89.08 | $10.21 | 31400 |
| 2026-06-23 | -89.08 | $10.21 | 25319 |
| 2026-06-22 | -90.76 | $10.15 | 48967 |
| 2026-06-18 | -89.36 | $10.20 | 89700 |
| 2026-06-17 | -89.36 | $10.20 | 41040 |
| 2026-06-16 | -87.85 | $10.21 | 55203 |
| 2026-06-15 | -87.85 | $10.21 | 72600 |
| 2026-06-12 | -86.74 | $10.25 | 36203 |
| 2026-06-11 | -86.46 | $10.26 | 46455 |
| 2026-06-10 | -80.11 | $10.49 | 54839 |
| 2026-06-09 | -88.43 | $10.18 | 61500 |
| 2026-06-08 | -88.98 | $10.16 | 29100 |
| 2026-06-05 | -84.57 | $10.32 | 30300 |
| 2026-06-04 | -87.05 | $10.23 | 59612 |
| 2026-06-03 | -89.53 | $10.14 | 111622 |
| 2026-06-02 | -90.08 | $10.12 | 53400 |
| 2026-06-01 | -86.50 | $10.25 | 121400 |
| 2026-05-29 | -84.57 | $10.32 | 105524 |
| 2026-05-28 | -83.72 | $10.15 | 209300 |
| 2026-05-27 | -13.73 | $10.40 | 73200 |
| 2026-05-26 | -2.06 | $10.47 | 182500 |
| 2026-05-22 | -25.27 | $10.20 | 82921 |
| 2026-05-21 | -25.27 | $10.20 | 39537 |
| 2026-05-20 | -29.67 | $10.16 | 31040 |
| 2026-05-19 | -35.16 | $10.11 | 32235 |
| 2026-05-18 | -29.67 | $10.16 | 59523 |
| 2026-05-15 | -35.16 | $10.11 | 33400 |
| 2026-05-14 | -27.47 | $10.18 | 120500 |
| 2026-05-13 | -14.67 | $10.16 | 33200 |
| 2026-05-12 | -29.33 | $10.05 | 55100 |
| 2026-05-11 | -42.67 | $9.95 | 34600 |
| 2026-05-08 | -10.67 | $10.19 | 23700 |
| 2026-05-07 | -12.00 | $10.18 | 48600 |
| 2026-05-06 | -6.85 | $10.20 | 72600 |
| 2026-05-05 | -27.40 | $10.05 | 20500 |
| 2026-05-04 | -32.88 | $10.01 | 63200 |
| 2026-05-01 | -24.66 | $10.07 | 45400 |
| 2026-04-30 | -24.05 | $10.06 | 153900 |
| 2026-04-29 | -55.70 | $9.81 | 71245 |
| 2026-04-28 | -25.32 | $10.05 | 42026 |
| 2026-04-27 | -12.87 | $10.12 | 108200 |
| 2026-04-24 | -10.53 | $10.13 | 97200 |
| 2026-04-23 | -9.65 | $10.14 | 63000 |
| 2026-04-22 | -8.77 | $10.15 | 138706 |
| 2026-04-21 | -21.05 | $10.01 | 48821 |
| 2026-04-20 | -18.42 | $10.04 | 71300 |
| 2026-04-17 | -21.93 | $10.00 | 91500 |
| 2026-04-16 | -29.82 | $9.91 | 60300 |
| 2026-04-15 | -26.32 | $9.95 | 46334 |
| 2026-04-14 | -27.19 | $9.94 | 50942 |
| 2026-04-13 | -17.54 | $10.05 | 59709 |
| 2026-04-10 | -17.54 | $10.05 | 60726 |
| 2026-04-09 | -1.75 | $10.23 | 140629 |
| 2026-04-08 | -26.67 | $9.88 | 94400 |
| 2026-04-07 | -49.52 | $9.64 | 79300 |
| 2026-04-06 | -48.57 | $9.65 | 42700 |
| 2026-04-02 | -47.62 | $9.66 | 65800 |
| 2026-04-01 | -50.46 | $9.65 | 70500 |
| 2026-03-31 | -43.80 | $9.79 | 203616 |
| 2026-03-30 | -59.42 | $9.50 | 108508 |
| 2026-03-27 | -70.75 | $9.28 | 71915 |
| 2026-03-26 | -74.83 | $9.22 | 46400 |
| 2026-03-25 | -51.50 | $9.29 | 55500 |
| 2026-03-24 | -36.27 | $9.29 | 62900 |
| 2026-03-23 | -32.75 | $9.39 | 59600 |
| 2026-03-20 | -32.99 | $9.37 | 306002 |
| 2026-03-19 | -30.90 | $9.43 | 83652 |
| 2026-03-18 | -30.56 | $9.44 | 115805 |
| 2026-03-17 | -21.88 | $9.69 | 107348 |
| 2026-03-16 | -15.63 | $9.87 | 85500 |
| 2026-03-13 | -16.67 | $9.84 | 90606 |
| 2026-03-12 | -18.40 | $9.79 | 118624 |
| 2026-03-11 | -17.01 | $9.83 | 90311 |
| 2026-03-10 | -16.32 | $9.85 | 237100 |
| 2026-03-09 | -16.32 | $9.85 | 155303 |
| 2026-03-06 | -11.11 | $10.00 | 99905 |
| 2026-03-05 | -12.50 | $9.96 | 159700 |
| 2026-03-04 | -18.81 | $9.75 | 550403 |
| 2026-03-03 | -9.31 | $9.00 | 115041 |
| 2026-03-02 | -3.92 | $9.11 | 84700 |
| 2026-02-27 | -9.00 | $8.97 | 294636 |
| 2026-02-26 | -8.67 | $8.94 | 598302 |
| 2026-02-25 | -32.81 | $7.58 | 46900 |
| 2026-02-24 | -46.88 | $7.49 | 20600 |
| 2026-02-23 | -48.44 | $7.48 | 61714 |
| 2026-02-20 | -23.44 | $7.64 | 70641 |
| 2026-02-19 | -12.50 | $7.71 | 32700 |
| 2026-02-18 | -10.94 | $7.72 | 30000 |
| 2026-02-17 | -12.50 | $7.71 | 31037 |
| 2026-02-13 | -21.88 | $7.65 | 19100 |
| 2026-02-12 | -31.25 | $7.59 | 36725 |
| 2026-02-11 | -10.94 | $7.72 | 27200 |
| 2026-02-10 | -12.50 | $7.71 | 74133 |
| 2026-02-09 | -18.52 | $7.59 | 31300 |
| 2026-02-06 | -27.78 | $7.54 | 37222 |
| 2026-02-05 | -42.59 | $7.46 | 48900 |
| 2026-02-04 | -37.04 | $7.49 | 69435 |
| 2026-02-03 | -87.04 | $7.22 | 55600 |
| 2026-02-02 | -52.94 | $7.42 | 94900 |
| 2026-01-30 | -27.45 | $7.55 | 206226 |
| 2026-01-29 | -45.10 | $7.46 | 46002 |
| 2026-01-28 | -68.63 | $7.34 | 52616 |
| 2026-01-27 | -58.82 | $7.39 | 54200 |
| 2026-01-26 | -47.06 | $7.45 | 36708 |
| 2026-01-23 | -50.98 | $7.43 | 32600 |
| 2026-01-22 | -25.49 | $7.56 | 65900 |
| 2026-01-21 | -21.43 | $7.51 | 69800 |
| 2026-01-20 | -80.95 | $7.26 | 125914 |
| 2026-01-16 | -40.74 | $7.49 | 96100 |
| 2026-01-15 | -14.81 | $7.56 | 31004 |
| 2026-01-14 | -38.46 | $7.49 | 26700 |
| 2026-01-13 | -67.65 | $7.44 | 74142 |
| 2026-01-12 | -50.00 | $7.50 | 31000 |
| 2026-01-09 | -85.29 | $7.38 | 66500 |
| 2026-01-08 | -91.18 | $7.36 | 37200 |
| 2026-01-07 | -78.05 | $7.35 | 49833 |
| 2026-01-06 | -70.73 | $7.38 | 60800 |
| 2026-01-05 | -53.66 | $7.45 | 22031 |
| 2026-01-02 | -46.34 | $7.48 | 62700 |
| 2025-12-31 | -24.39 | $7.57 | 71522 |
| 2025-12-30 | -41.46 | $7.50 | 119721 |
| 2025-12-29 | -52.27 | $7.47 | 52303 |
| 2025-12-26 | -45.45 | $7.50 | 22049 |
| 2025-12-24 | -50.00 | $7.48 | 24700 |
| 2025-12-23 | -39.58 | $7.51 | 85600 |
| 2025-12-22 | -39.22 | $7.50 | 83103 |
| 2025-12-19 | -41.18 | $7.49 | 112907 |
| 2025-12-18 | -39.22 | $7.50 | 69902 |
| 2025-12-17 | -41.18 | $7.49 | 117614 |
| 2025-12-16 | -43.14 | $7.48 | 43920 |
| 2025-12-15 | -37.29 | $7.48 | 53004 |
| 2025-12-12 | -14.29 | $7.61 | 54515 |
| 2025-12-11 | -22.22 | $7.56 | 63100 |
| 2025-12-10 | -19.05 | $7.58 | 136833 |
| 2025-12-09 | -31.75 | $7.50 | 159248 |
| 2025-12-08 | -57.14 | $7.34 | 28000 |
| 2025-12-05 | -42.86 | $7.43 | 25900 |
| 2025-12-04 | -26.98 | $7.53 | 26600 |
| 2025-12-03 | -25.40 | $7.54 | 45540 |
| 2025-12-02 | -33.33 | $7.49 | 149600 |
| 2025-12-01 | -41.27 | $7.44 | 127500 |
| 2025-11-28 | -25.68 | $7.62 | 62900 |
| 2025-11-26 | -47.30 | $7.46 | 92500 |
| 2025-11-25 | -56.76 | $7.39 | 37700 |
| 2025-11-24 | -78.38 | $7.23 | 30535 |
| 2025-11-21 | -68.92 | $7.30 | 93930 |
| 2025-11-20 | -79.73 | $7.22 | 44600 |
| 2025-11-19 | -52.70 | $7.42 | 125400 |
| 2025-11-18 | -55.41 | $7.40 | 116933 |
| 2025-11-17 | -74.32 | $7.26 | 96819 |
| 2025-11-14 | -74.32 | $7.26 | 107500 |
| 2025-11-13 | -96.72 | $7.22 | 69204 |
| 2025-11-12 | -85.25 | $7.29 | 54806 |
| 2025-11-11 | -83.61 | $7.30 | 37626 |
| 2025-11-10 | -85.25 | $7.29 | 43638 |
| 2025-11-07 | -72.13 | $7.37 | 56400 |
| 2025-11-06 | -80.30 | $7.33 | 52218 |
| 2025-11-05 | -54.55 | $7.50 | 48200 |
| 2025-11-04 | -68.18 | $7.41 | 35934 |
| 2025-11-03 | -72.73 | $7.38 | 44700 |
| 2025-10-31 | -39.39 | $7.60 | 122725 |
| 2025-10-30 | -91.18 | $7.26 | 24128 |
| 2025-10-29 | -80.56 | $7.34 | 65039 |
| 2025-10-28 | -86.21 | $7.32 | 76044 |
| 2025-10-27 | -100.00 | $7.28 | 60701 |
| 2025-10-24 | -93.33 | $7.47 | 81135 |
| 2025-10-23 | -97.10 | $7.50 | 160323 |
| 2025-10-22 | -70.59 | $7.69 | 99907 |
| 2025-10-21 | -73.53 | $7.67 | 66829 |
| 2025-10-20 | -82.35 | $7.61 | 58905 |
| 2025-10-17 | -95.59 | $7.52 | 81400 |
| 2025-10-16 | -84.75 | $7.67 | 34700 |
| 2025-10-15 | -79.66 | $7.70 | 17000 |
| 2025-10-14 | -81.36 | $7.69 | 25211 |
| 2025-10-13 | -81.36 | $7.69 | 23900 |
| 2025-10-10 | -96.61 | $7.60 | 59500 |
| 2025-10-09 | -81.36 | $7.69 | 41500 |
| 2025-10-08 | -74.58 | $7.73 | 25808 |
| 2025-10-07 | -79.66 | $7.70 | 51600 |
| 2025-10-06 | -84.62 | $7.73 | 66137 |
| 2025-10-03 | -71.15 | $7.80 | 21300 |
| 2025-10-02 | -69.23 | $7.81 | 31000 |
| 2025-10-01 | -69.23 | $7.81 | 48341 |
| 2025-09-30 | -5.77 | $8.14 | 105000 |
| 2025-09-29 | -33.33 | $7.93 | 42600 |
| 2025-09-26 | -47.62 | $7.87 | 20436 |
| 2025-09-25 | -57.14 | $7.83 | 25300 |
| 2025-09-24 | -42.86 | $7.89 | 46700 |
| 2025-09-23 | -61.90 | $7.81 | 24000 |
| 2025-09-22 | -65.31 | $7.82 | 41043 |
| 2025-09-19 | -48.98 | $7.90 | 225600 |
| 2025-09-18 | -38.46 | $7.94 | 63300 |
| 2025-09-17 | -67.31 | $7.79 | 82323 |
| 2025-09-16 | -51.85 | $7.86 | 31760 |
| 2025-09-15 | -35.19 | $7.95 | 45935 |
| 2025-09-12 | -43.10 | $7.89 | 34200 |
| 2025-09-11 | -23.33 | $8.00 | 76100 |
| 2025-09-10 | -56.67 | $7.80 | 174400 |
| 2025-09-09 | -50.00 | $7.84 | 85120 |
| 2025-09-08 | -38.10 | $7.90 | 34400 |
| 2025-09-05 | -30.43 | $7.93 | 42300 |
| 2025-09-04 | -42.03 | $7.85 | 25200 |
| 2025-09-03 | -44.93 | $7.83 | 26333 |
| 2025-09-02 | -45.07 | $7.82 | 29325 |
| 2025-08-29 | -36.62 | $7.88 | 47804 |
| 2025-08-28 | -33.80 | $7.90 | 32725 |
| 2025-08-27 | -40.85 | $7.85 | 33800 |
| 2025-08-26 | -35.90 | $7.93 | 28114 |
| 2025-08-25 | -40.70 | $7.94 | 24200 |
| 2025-08-22 | -26.74 | $8.06 | 80200 |
| 2025-08-21 | -75.73 | $7.68 | 41747 |
| 2025-08-20 | -69.90 | $7.74 | 174300 |
| 2025-08-19 | -80.58 | $7.63 | 42322 |
| 2025-08-18 | -78.64 | $7.65 | 36008 |
| 2025-08-15 | -70.54 | $7.67 | 66100 |
| 2025-08-14 | -72.41 | $7.62 | 51800 |
| 2025-08-13 | -57.14 | $7.78 | 53418 |
| 2025-08-12 | -61.34 | $7.73 | 68400 |
| 2025-08-11 | -63.87 | $7.70 | 67900 |
| 2025-08-08 | -76.47 | $7.55 | 146300 |
| 2025-08-07 | -72.27 | $7.60 | 158900 |
| 2025-08-06 | -56.30 | $7.79 | 35805 |
| 2025-08-05 | -78.15 | $7.53 | 85000 |
| 2025-08-04 | -54.62 | $7.81 | 35400 |
| 2025-08-01 | -63.87 | $7.70 | 54500 |
| 2025-07-31 | -43.70 | $7.94 | 52100 |
| 2025-07-30 | -42.02 | $7.96 | 38200 |
| 2025-07-29 | -41.18 | $7.97 | 30122 |
| 2025-07-28 | -38.66 | $8.00 | 34309 |
| 2025-07-25 | -38.66 | $8.00 | 32128 |
| 2025-07-24 | -5.88 | $8.23 | 136004 |
| 2025-07-23 | -18.60 | $7.97 | 169500 |
| 2025-07-22 | -39.53 | $7.79 | 69725 |
| 2025-07-21 | -68.60 | $7.54 | 67200 |
| 2025-07-18 | -86.05 | $7.39 | 85546 |
| 2025-07-17 | -84.88 | $7.40 | 76022 |
| 2025-07-16 | -92.86 | $7.35 | 107010 |
| 2025-07-15 | -62.22 | $7.57 | 154413 |
| 2025-07-14 | -10.64 | $8.03 | 532714 |
| 2025-07-11 | -14.89 | $7.99 | 77727 |
| 2025-07-10 | -8.51 | $8.05 | 122914 |
| 2025-07-09 | -6.67 | $7.89 | 39800 |
| 2025-07-08 | -29.33 | $7.72 | 67400 |
| 2025-07-07 | -31.58 | $7.70 | 42700 |
| 2025-07-03 | -6.19 | $7.88 | 18634 |
| 2025-07-02 | -20.00 | $7.73 | 35900 |
| 2025-07-01 | -18.95 | $7.74 | 44526 |
| 2025-06-30 | -31.37 | $7.67 | 75400 |
| 2025-06-27 | -37.50 | $7.62 | 199724 |
| 2025-06-26 | -50.00 | $7.49 | 30423 |
| 2025-06-25 | -60.58 | $7.38 | 31806 |
| 2025-06-24 | -40.19 | $7.61 | 35927 |
| 2025-06-23 | -42.06 | $7.59 | 74300 |
| 2025-06-20 | -51.40 | $7.49 | 62400 |
| 2025-06-18 | -53.27 | $7.47 | 46526 |
| 2025-06-17 | -66.36 | $7.33 | 73131 |
| 2025-06-16 | -55.14 | $7.45 | 72630 |
| 2025-06-13 | -76.64 | $7.22 | 67241 |
| 2025-06-12 | -66.36 | $7.33 | 54300 |
| 2025-06-11 | -64.49 | $7.35 | 84500 |
| 2025-06-10 | -69.16 | $7.30 | 47541 |
| 2025-06-09 | -69.16 | $7.30 | 69800 |
| 2025-06-06 | -69.16 | $7.30 | 102027 |
| 2025-06-05 | -69.16 | $7.30 | 122200 |
| 2025-06-04 | -67.01 | $7.39 | 88530 |
| 2025-06-03 | -26.73 | $7.77 | 82400 |
| 2025-06-02 | -40.59 | $7.63 | 89000 |
| 2025-05-30 | -23.76 | $7.80 | 593449 |
| 2025-05-29 | -43.56 | $7.60 | 79200 |
| 2025-05-28 | -44.55 | $7.59 | 104600 |
| 2025-05-27 | -23.76 | $7.80 | 150000 |
| 2025-05-23 | -66.67 | $7.23 | 31620 |
| 2025-05-22 | -69.57 | $7.21 | 34925 |
| 2025-05-21 | -56.52 | $7.30 | 65907 |
| 2025-05-20 | -11.27 | $7.61 | 74100 |
| 2025-05-19 | -35.37 | $7.40 | 30006 |
| 2025-05-16 | -40.22 | $7.32 | 54821 |
| 2025-05-15 | -31.52 | $7.40 | 25700 |
| 2025-05-14 | -42.39 | $7.30 | 35400 |
| 2025-05-13 | -34.78 | $7.37 | 37800 |
| 2025-05-12 | -4.76 | $7.57 | 28648 |
| 2025-05-09 | -48.19 | $7.20 | 43614 |
| 2025-05-08 | -32.53 | $7.33 | 28500 |
| 2025-05-07 | -42.55 | $7.31 | 59742 |
| 2025-05-06 | -58.51 | $7.16 | 51600 |
| 2025-05-05 | -36.52 | $7.29 | 41745 |
| 2025-05-02 | -33.91 | $7.32 | 34114 |
| 2025-05-01 | -32.17 | $7.34 | 38000 |
| 2025-04-30 | -18.26 | $7.50 | 44500 |
| 2025-04-29 | -36.67 | $7.32 | 32745 |
| 2025-04-28 | -43.33 | $7.24 | 26000 |
| 2025-04-25 | -49.17 | $7.17 | 25800 |
| 2025-04-24 | -44.17 | $7.23 | 36600 |
| 2025-04-23 | -51.67 | $7.14 | 35736 |
| 2025-04-22 | -55.00 | $7.10 | 39635 |
| 2025-04-21 | -73.33 | $6.88 | 52700 |
| 2025-04-17 | -52.50 | $7.13 | 41700 |
| 2025-04-16 | -59.17 | $7.05 | 73800 |
| 2025-04-15 | -50.83 | $7.15 | 18800 |
| 2025-04-14 | -58.33 | $7.06 | 21200 |
| 2025-04-11 | -55.00 | $7.10 | 27400 |
| 2025-04-10 | -49.17 | $7.17 | 26100 |
| 2025-04-09 | -29.17 | $7.41 | 41100 |
| 2025-04-08 | -52.50 | $7.13 | 41800 |
| 2025-04-07 | -56.45 | $7.10 | 32001 |
| 2025-04-04 | -84.27 | $7.05 | 63200 |
| 2025-04-03 | -81.71 | $7.13 | 43400 |
| 2025-04-02 | -54.67 | $7.39 | 28030 |
| 2025-04-01 | -53.33 | $7.40 | 51700 |
| 2025-03-31 | -26.58 | $7.63 | 55741 |
| 2025-03-28 | -75.61 | $7.25 | 19100 |
| 2025-03-27 | -55.68 | $7.44 | 37021 |
| 2025-03-26 | -69.32 | $7.32 | 20700 |
| 2025-03-25 | -84.51 | $7.33 | 23400 |
| 2025-03-24 | -70.51 | $7.45 | 32000 |
| 2025-03-21 | -89.74 | $7.30 | 110715 |
| 2025-03-20 | -68.29 | $7.49 | 43400 |
| 2025-03-19 | -72.16 | $7.50 | 31925 |
| 2025-03-18 | -87.63 | $7.35 | 28613 |
| 2025-03-17 | -79.25 | $7.45 | 23119 |
| 2025-03-14 | -80.19 | $7.44 | 26800 |
| 2025-03-13 | -86.67 | $7.38 | 23000 |
| 2025-03-12 | -76.19 | $7.49 | 115149 |
| 2025-03-11 | -84.16 | $7.44 | 30400 |
| 2025-03-10 | -79.21 | $7.49 | 39800 |
| 2025-03-07 | -77.23 | $7.51 | 35400 |
| 2025-03-06 | -78.69 | $7.54 | 27033 |
| 2025-03-05 | -87.35 | $7.49 | 61700 |
| 2025-03-04 | -77.71 | $7.65 | 84837 |
| 2025-03-03 | -80.72 | $7.60 | 26400 |
| 2025-02-28 | -66.87 | $7.83 | 44700 |
| 2025-02-27 | -71.08 | $7.76 | 20200 |
| 2025-02-26 | -69.88 | $7.78 | 83039 |
| 2025-02-25 | -71.08 | $7.76 | 54226 |
| 2025-02-24 | -62.65 | $7.90 | 25545 |
| 2025-02-21 | -74.70 | $7.70 | 29500 |
| 2025-02-20 | -63.86 | $7.88 | 41400 |
| 2025-02-19 | -87.83 | $7.93 | 48400 |
| 2025-02-18 | -81.74 | $8.00 | 27900 |
| 2025-02-14 | -66.67 | $8.04 | 40521 |
| 2025-02-13 | -60.00 | $8.13 | 42721 |
| 2025-02-12 | -72.59 | $7.96 | 31209 |
| 2025-02-11 | -62.96 | $8.09 | 34747 |
| 2025-02-10 | -59.56 | $8.13 | 24245 |
| 2025-02-07 | -72.06 | $7.96 | 21804 |
| 2025-02-06 | -53.68 | $8.21 | 12021 |
| 2025-02-05 | -47.06 | $8.30 | 33800 |
| 2025-02-04 | -58.33 | $8.13 | 17815 |
| 2025-02-03 | -68.18 | $8.00 | 11843 |
| 2025-01-31 | -53.80 | $8.31 | 86809 |
| 2025-01-30 | -54.66 | $8.31 | 19300 |
| 2025-01-29 | -58.39 | $8.25 | 12400 |
| 2025-01-28 | -64.60 | $8.15 | 18900 |
| 2025-01-27 | -50.31 | $8.38 | 30800 |
| 2025-01-24 | -64.60 | $8.15 | 15818 |
| 2025-01-23 | -62.35 | $8.22 | 20600 |
| 2025-01-22 | -67.65 | $8.13 | 26100 |
| 2025-01-21 | -69.41 | $8.10 | 13300 |
| 2025-01-17 | -80.81 | $7.91 | 48700 |
| 2025-01-16 | -96.86 | $7.64 | 11900 |
| 2025-01-15 | -86.39 | $7.84 | 15800 |
| 2025-01-14 | -84.29 | $7.88 | 15827 |
| 2025-01-13 | -90.10 | $7.77 | 33000 |
| 2025-01-10 | -87.89 | $7.92 | 43700 |
| 2025-01-08 | -90.42 | $8.08 | 13707 |
| 2025-01-07 | -82.04 | $8.22 | 25740 |
| 2025-01-06 | -100.00 | $8.16 | 24000 |
| 2025-01-03 | -88.51 | $8.49 | 23118 |
| 2025-01-02 | -98.47 | $8.54 | 40500 |
| 2024-12-31 | -60.47 | $9.05 | 50847 |
| 2024-12-30 | -61.24 | $9.04 | 15408 |
| 2024-12-27 | -75.19 | $8.86 | 22012 |
| 2024-12-26 | -58.14 | $9.08 | 12300 |
| 2024-12-24 | -58.91 | $9.07 | 14000 |
| 2024-12-23 | -56.59 | $9.10 | 22706 |
| 2024-12-20 | -44.19 | $9.26 | 253000 |
| 2024-12-19 | -76.74 | $8.84 | 39800 |
| 2024-12-18 | -100.00 | $8.56 | 51933 |
| 2024-12-17 | -50.00 | $9.28 | 30601 |
| 2024-12-16 | -48.74 | $9.25 | 63318 |
| 2024-12-13 | -65.55 | $9.05 | 23412 |
| 2024-12-12 | -54.62 | $9.18 | 18330 |
| 2024-12-11 | -31.09 | $9.46 | 21300 |
| 2024-12-10 | -46.22 | $9.28 | 24400 |
| 2024-12-09 | -45.38 | $9.29 | 37700 |
| 2024-12-06 | -38.66 | $9.37 | 57159 |
| 2024-12-05 | -44.54 | $9.30 | 18125 |
| 2024-12-04 | -15.66 | $9.57 | 41500 |
| 2024-12-03 | -15.72 | $9.51 | 34039 |
| 2024-12-02 | -5.23 | $9.62 | 49200 |
| 2024-11-29 | -9.29 | $9.44 | 16700 |
| 2024-11-27 | -21.43 | $9.27 | 32931 |
| 2024-11-26 | -20.00 | $9.29 | 36521 |
| 2024-11-25 | -30.00 | $9.15 | 130200 |
| 2024-11-22 | -0.79 | $9.43 | 40400 |
| 2024-11-21 | -24.07 | $8.99 | 32104 |
| 2024-11-20 | -32.14 | $8.89 | 21800 |
| 2024-11-19 | -40.18 | $8.80 | 23900 |
| 2024-11-18 | -49.11 | $8.70 | 28400 |
| 2024-11-15 | -47.32 | $8.72 | 22705 |
| 2024-11-14 | -40.18 | $8.80 | 20142 |
| 2024-11-13 | -33.04 | $8.88 | 23400 |
| 2024-11-12 | -32.14 | $8.89 | 41841 |
| 2024-11-11 | -8.41 | $9.11 | 38900 |
| 2024-11-08 | -18.69 | $9.00 | 28600 |
| 2024-11-07 | -23.36 | $8.95 | 32900 |
| 2024-11-06 | -20.56 | $8.98 | 116500 |
| 2024-11-05 | -64.55 | $8.49 | 20532 |
| 2024-11-04 | -52.73 | $8.33 | 19516 |
| 2024-11-01 | -51.91 | $8.25 | 24300 |
| 2024-10-31 | -47.54 | $8.33 | 32100 |
| 2024-10-30 | -29.51 | $8.66 | 44246 |
| 2024-10-29 | -22.40 | $8.79 | 16733 |
| 2024-10-28 | -30.05 | $8.65 | 16900 |
| 2024-10-25 | -35.52 | $8.55 | 47700 |
| 2024-10-24 | -57.38 | $8.15 | 50700 |
| 2024-10-23 | -40.98 | $8.45 | 29100 |
| 2024-10-22 | -30.60 | $8.64 | 14712 |
| 2024-10-21 | -27.32 | $8.70 | 28631 |
| 2024-10-18 | -18.92 | $8.85 | 14300 |
| 2024-10-17 | -14.59 | $8.93 | 12822 |
| 2024-10-16 | -11.89 | $8.98 | 56900 |
| 2024-10-15 | -17.84 | $8.87 | 52500 |
| 2024-10-14 | -14.59 | $8.93 | 124600 |
| 2024-10-11 | -9.80 | $8.73 | 43544 |
| 2024-10-10 | -11.43 | $8.59 | 50800 |
| 2024-10-09 | -11.54 | $8.27 | 61729 |
| 2024-10-08 | -23.17 | $7.98 | 28600 |
| 2024-10-07 | -59.76 | $7.68 | 28200 |
| 2024-10-04 | -61.05 | $7.59 | 13548 |
| 2024-10-03 | -65.26 | $7.55 | 17120 |
| 2024-10-02 | -51.58 | $7.68 | 10900 |
| 2024-10-01 | -56.84 | $7.63 | 27327 |
| 2024-09-30 | 0.00 | $8.11 | 46000 |
| 2024-09-27 | -17.57 | $7.83 | 13500 |
| 2024-09-26 | -33.78 | $7.71 | 17918 |
| 2024-09-25 | -19.18 | $7.81 | 16000 |
| 2024-09-24 | -40.00 | $7.67 | 16400 |
| 2024-09-23 | -66.67 | $7.47 | 48633 |
| 2024-09-20 | -62.67 | $7.50 | 123537 |
| 2024-09-19 | -10.67 | $7.89 | 23400 |
| 2024-09-18 | -37.33 | $7.69 | 25300 |
| 2024-09-17 | -25.97 | $7.77 | 25400 |
| 2024-09-16 | -14.29 | $7.86 | 17700 |
| 2024-09-13 | -32.47 | $7.72 | 19500 |
| 2024-09-12 | -50.65 | $7.58 | 14400 |
| 2024-09-11 | -54.44 | $7.48 | 14400 |
| 2024-09-10 | -53.26 | $7.48 | 16204 |
| 2024-09-09 | -51.92 | $7.43 | 28700 |
| 2024-09-06 | -61.54 | $7.33 | 31745 |
| 2024-09-05 | -44.23 | $7.51 | 24100 |
| 2024-09-04 | -53.85 | $7.41 | 16300 |
| 2024-09-03 | -58.65 | $7.36 | 24015 |
| 2024-08-30 | -20.19 | $7.76 | 29036 |
| 2024-08-29 | -22.12 | $7.74 | 32400 |
| 2024-08-28 | -24.04 | $7.72 | 16300 |
| 2024-08-27 | -32.52 | $7.76 | 11900 |
| 2024-08-26 | -48.78 | $7.77 | 19734 |
| 2024-08-23 | -58.38 | $7.65 | 43409 |
| 2024-08-22 | -75.00 | $7.41 | 31900 |
| 2024-08-21 | -73.44 | $7.44 | 22400 |
| 2024-08-20 | -76.04 | $7.39 | 13623 |
| 2024-08-19 | -72.92 | $7.45 | 22300 |
| 2024-08-16 | -78.13 | $7.35 | 54744 |
| 2024-08-15 | -79.69 | $7.32 | 21733 |
| 2024-08-14 | -80.21 | $7.31 | 66900 |
| 2024-08-13 | -79.17 | $7.33 | 32800 |
| 2024-08-12 | -89.58 | $7.13 | 41400 |
| 2024-08-09 | -90.10 | $7.12 | 25044 |
| 2024-08-08 | -92.43 | $7.14 | 25500 |
| 2024-08-07 | -89.73 | $7.19 | 39245 |
| 2024-08-06 | -94.59 | $7.10 | 62039 |
| 2024-08-05 | -88.52 | $7.23 | 53417 |
| 2024-08-02 | -85.47 | $7.38 | 51004 |
| 2024-08-01 | -73.84 | $7.58 | 38100 |
| 2024-07-31 | -51.74 | $7.96 | 51500 |
| 2024-07-30 | -31.40 | $8.31 | 84700 |
| 2024-07-29 | -26.74 | $8.39 | 29247 |
| 2024-07-26 | -13.95 | $8.61 | 44440 |
| 2024-07-25 | -1.14 | $8.63 | 91239 |
| 2024-07-24 | -26.51 | $8.12 | 88013 |
| 2024-07-23 | -11.19 | $8.13 | 52644 |
| 2024-07-22 | -28.17 | $7.88 | 29474 |
| 2024-07-19 | -37.93 | $7.73 | 34006 |
| 2024-07-18 | -38.62 | $7.72 | 46582 |
| 2024-07-17 | -14.48 | $8.07 | 53275 |
| 2024-07-16 | -13.79 | $8.08 | 70538 |
| 2024-07-15 | -19.67 | $7.81 | 47037 |
| 2024-07-12 | -42.62 | $7.53 | 41963 |
| 2024-07-11 | -45.08 | $7.50 | 51244 |
| 2024-07-10 | -64.75 | $7.26 | 45082 |
| 2024-07-09 | -68.03 | $7.22 | 36683 |
| 2024-07-08 | -57.38 | $7.35 | 42899 |
| 2024-07-05 | -57.14 | $7.43 | 13879 |
| 2024-07-03 | -50.71 | $7.52 | 11792 |
| 2024-07-02 | -38.57 | $7.69 | 29319 |
| 2024-07-01 | -42.07 | $7.67 | 71179 |
| 2024-06-28 | -26.21 | $7.90 | 325833 |
| 2024-06-27 | -82.49 | $7.21 | 93954 |
| 2024-06-26 | -93.55 | $6.97 | 55013 |
| 2024-06-25 | -92.17 | $7.00 | 168211 |
| 2024-06-24 | -92.17 | $7.00 | 170520 |
| 2024-06-21 | -89.40 | $7.06 | 189402 |
| 2024-06-20 | -94.37 | $6.99 | 238330 |
| 2024-06-18 | -91.08 | $7.06 | 174775 |
| 2024-06-17 | -83.10 | $7.23 | 44085 |
| 2024-06-14 | -84.04 | $7.21 | 49346 |
| 2024-06-13 | -84.04 | $7.21 | 65041 |
| 2024-06-12 | -92.39 | $7.30 | 54290 |
| 2024-06-11 | -96.23 | $7.47 | 42501 |
| 2024-06-10 | -89.58 | $7.71 | 47578 |
| 2024-06-07 | -81.94 | $7.82 | 80313 |
| 2024-06-06 | -92.48 | $7.77 | 26398 |
| 2024-06-05 | -69.17 | $8.08 | 208397 |
| 2024-06-04 | -80.45 | $7.93 | 557480 |
| 2024-06-03 | -76.69 | $7.98 | 56141 |
| 2024-05-31 | -72.18 | $8.04 | 71709 |
| 2024-05-30 | -54.89 | $8.27 | 46532 |
| 2024-05-29 | -91.84 | $7.79 | 41620 |
| 2024-05-28 | -91.16 | $7.80 | 48921 |
| 2024-05-24 | -88.08 | $7.85 | 33970 |
| 2024-05-23 | -89.61 | $7.83 | 55663 |
| 2024-05-22 | -97.54 | $8.02 | 27934 |
| 2024-05-21 | -90.00 | $8.13 | 42010 |
| 2024-05-20 | -78.07 | $8.32 | 20792 |
| 2024-05-17 | -62.79 | $8.40 | 25348 |
| 2024-05-16 | -59.70 | $8.41 | 27664 |
| 2024-05-15 | -50.33 | $8.44 | 18805 |
| 2024-05-14 | -47.93 | $8.40 | 30955 |
| 2024-05-13 | -33.85 | $8.55 | 15250 |
| 2024-05-10 | -42.56 | $8.38 | 29241 |
| 2024-05-09 | -41.54 | $8.40 | 292899 |
| 2024-05-08 | -35.90 | $8.51 | 36021 |
| 2024-05-07 | -32.82 | $8.57 | 80459 |
| 2024-05-06 | -36.41 | $8.50 | 40644 |
| 2024-05-03 | -33.33 | $8.56 | 31694 |
| 2024-05-02 | -25.64 | $8.71 | 30885 |
| 2024-05-01 | -27.69 | $8.67 | 189522 |
| 2024-04-30 | -13.33 | $8.95 | 69791 |
| 2024-04-29 | -9.23 | $9.03 | 68147 |
| 2024-04-26 | -5.64 | $9.10 | 142004 |
| 2024-04-25 | -0.78 | $8.54 | 76927 |
| 2024-04-24 | -7.96 | $8.30 | 183975 |
| 2024-04-23 | -8.85 | $8.29 | 19383 |
| 2024-04-22 | -12.39 | $8.25 | 137391 |
| 2024-04-19 | -34.51 | $8.00 | 171212 |
| 2024-04-18 | -38.94 | $7.95 | 73548 |
| 2024-04-17 | -69.91 | $7.60 | 19774 |
| 2024-04-16 | -76.11 | $7.53 | 60920 |
| 2024-04-15 | -82.69 | $7.53 | 118183 |
| 2024-04-12 | -59.62 | $7.77 | 30262 |
| 2024-04-11 | -35.71 | $7.99 | 24409 |
| 2024-04-10 | -36.61 | $7.98 | 45222 |
| 2024-04-09 | -39.47 | $7.94 | 23082 |
| 2024-04-08 | -28.07 | $8.07 | 34365 |
| 2024-04-05 | -31.58 | $8.03 | 24743 |
| 2024-04-04 | -23.68 | $8.12 | 61243 |
| 2024-04-03 | -16.49 | $8.02 | 45044 |
| 2024-04-02 | -32.99 | $7.86 | 77367 |
| 2024-04-01 | -10.00 | $8.08 | 113552 |
| 2024-03-28 | -25.00 | $7.93 | 22839 |
| 2024-03-27 | -18.95 | $7.92 | 54694 |
| 2024-03-26 | -10.34 | $7.60 | 70681 |
| 2024-03-25 | -27.59 | $7.50 | 105957 |
| 2024-03-22 | -19.44 | $7.52 | 49830 |
| 2024-03-21 | -18.06 | $7.53 | 71745 |
| 2024-03-20 | -21.05 | $7.50 | 38450 |
| 2024-03-19 | -22.37 | $7.49 | 25051 |
| 2024-03-18 | -19.28 | $7.50 | 43865 |
| 2024-03-15 | -13.95 | $7.50 | 118463 |
| 2024-03-14 | -19.42 | $7.42 | 36980 |
| 2024-03-13 | -16.50 | $7.45 | 44388 |
| 2024-03-12 | -24.32 | $7.35 | 21219 |
| 2024-03-11 | -25.00 | $7.32 | 17382 |
| 2024-03-08 | -18.79 | $7.34 | 16280 |
| 2024-03-07 | -16.87 | $7.34 | 37742 |
| 2024-03-06 | -18.56 | $7.31 | 38406 |
| 2024-03-05 | -16.77 | $7.34 | 110687 |
| 2024-03-04 | -14.19 | $7.28 | 55094 |
| 2024-03-01 | -10.97 | $7.33 | 96842 |
| 2024-02-29 | -18.06 | $7.22 | 133605 |
| 2024-02-28 | -19.01 | $7.10 | 58099 |
| 2024-02-27 | -14.08 | $7.17 | 95348 |
| 2024-02-26 | -12.21 | $7.10 | 64824 |
| 2024-02-23 | -16.03 | $7.05 | 42829 |
| 2024-02-22 | -16.79 | $7.04 | 40392 |
| 2024-02-21 | -17.56 | $7.03 | 59703 |
| 2024-02-20 | -19.85 | $7.00 | 62051 |
| 2024-02-16 | -22.90 | $6.96 | 52655 |
| 2024-02-15 | -29.01 | $6.88 | 31196 |
| 2024-02-14 | -38.93 | $6.75 | 33746 |
| 2024-02-13 | -54.20 | $6.55 | 81584 |
| 2024-02-12 | -38.93 | $6.75 | 53605 |
| 2024-02-09 | -64.89 | $6.41 | 37553 |
| 2024-02-08 | -85.50 | $6.14 | 145774 |
| 2024-02-07 | -95.42 | $6.01 | 64436 |
| 2024-02-06 | -70.59 | $6.84 | 21348 |
| 2024-02-05 | -84.31 | $6.77 | 30539 |
| 2024-02-02 | -75.00 | $6.90 | 38290 |
| 2024-02-01 | -70.00 | $6.92 | 17470 |
| 2024-01-31 | -50.00 | $7.00 | 64114 |
| 2024-01-30 | -32.50 | $7.07 | 65035 |
| 2024-01-29 | -25.00 | $7.10 | 47139 |
| 2024-01-26 | -36.59 | $7.05 | 23415 |
| 2024-01-25 | -46.34 | $7.01 | 89724 |
| 2024-01-24 | -35.56 | $7.08 | 37285 |
| 2024-01-23 | -28.89 | $7.11 | 30531 |
| 2024-01-22 | -31.11 | $7.10 | 47930 |
| 2024-01-19 | -33.33 | $7.09 | 27643 |
| 2024-01-18 | -53.33 | $7.00 | 23384 |
| 2024-01-17 | -48.33 | $6.95 | 62228 |
| 2024-01-16 | -39.34 | $7.00 | 82219 |
| 2024-01-12 | -27.63 | $7.03 | 40648 |
| 2024-01-11 | -16.67 | $7.03 | 90792 |
| 2024-01-10 | -10.45 | $7.10 | 28099 |
| 2024-01-09 | -16.42 | $7.02 | 64071 |
| 2024-01-08 | -11.43 | $7.08 | 32769 |
| 2024-01-05 | -16.43 | $7.01 | 80481 |
| 2024-01-04 | -17.14 | $7.00 | 65990 |
| 2024-01-03 | -21.43 | $6.94 | 75571 |
| 2024-01-02 | -10.71 | $7.09 | 28361 |
| 2023-12-29 | -7.86 | $7.13 | 32201 |
| 2023-12-28 | -7.86 | $7.13 | 138041 |
| 2023-12-27 | -10.71 | $7.09 | 74396 |
| 2023-12-26 | -6.76 | $7.14 | 30751 |
| 2023-12-22 | -9.35 | $7.02 | 14623 |
| 2023-12-21 | -10.87 | $6.99 | 363062 |
| 2023-12-20 | -8.82 | $7.00 | 43941 |
| 2023-12-19 | -6.72 | $7.01 | 53773 |
| 2023-12-18 | -2.42 | $6.97 | 95192 |
| 2023-12-15 | -13.11 | $6.82 | 176379 |
| 2023-12-14 | -7.38 | $6.89 | 54059 |
| 2023-12-13 | -5.80 | $6.41 | 196019 |
| 2023-12-12 | -37.78 | $6.00 | 78134 |
| 2023-12-11 | -39.06 | $5.92 | 190698 |
| 2023-12-08 | -36.37 | $5.93 | 39342 |
| 2023-12-07 | -40.92 | $5.90 | 53956 |
| 2023-12-06 | -37.88 | $5.92 | 93442 |
| 2023-12-05 | -26.87 | $6.00 | 76987 |
| 2023-12-04 | -14.93 | $6.08 | 57436 |
| 2023-12-01 | -20.90 | $6.04 | 59947 |
| 2023-11-30 | -19.41 | $6.05 | 50985 |
| 2023-11-29 | -29.86 | $5.98 | 28536 |
| 2023-11-28 | -56.72 | $5.80 | 32086 |
| 2023-11-27 | -28.92 | $5.94 | 43505 |
| 2023-11-24 | -19.57 | $6.00 | 32609 |
| 2023-11-22 | -18.48 | $6.01 | 40257 |
| 2023-11-21 | -21.74 | $5.98 | 29662 |
| 2023-11-20 | -14.13 | $6.05 | 40242 |
| 2023-11-17 | -19.57 | $6.00 | 54332 |
| 2023-11-16 | -31.52 | $5.89 | 34819 |
| 2023-11-15 | -30.43 | $5.90 | 49021 |
| 2023-11-14 | -19.59 | $6.04 | 74203 |
| 2023-11-13 | -51.55 | $5.73 | 50354 |
| 2023-11-10 | -55.67 | $5.69 | 45635 |
| 2023-11-09 | -58.76 | $5.66 | 38259 |
| 2023-11-08 | -37.11 | $5.87 | 33634 |
| 2023-11-07 | -20.62 | $6.03 | 46854 |
| 2023-11-06 | -57.73 | $5.67 | 21026 |
| 2023-11-03 | -32.35 | $5.95 | 35420 |
| 2023-11-02 | -54.90 | $5.72 | 25078 |
| 2023-11-01 | -57.84 | $5.69 | 44435 |
| 2023-10-31 | -63.73 | $5.63 | 19024 |
| 2023-10-30 | -75.49 | $5.51 | 27033 |
| 2023-10-27 | -95.10 | $5.31 | 37653 |
| 2023-10-26 | -98.72 | $5.51 | 25265 |
| 2023-10-25 | -94.44 | $5.60 | 11344 |
| 2023-10-24 | -77.78 | $5.72 | 31403 |
| 2023-10-23 | -93.06 | $5.61 | 26774 |
| 2023-10-20 | -95.08 | $5.70 | 28216 |
| 2023-10-19 | -71.70 | $5.90 | 25544 |
| 2023-10-18 | -58.49 | $5.97 | 26838 |
| 2023-10-17 | -41.51 | $6.06 | 58811 |
| 2023-10-16 | -58.49 | $5.97 | 25407 |
| 2023-10-13 | -84.91 | $5.83 | 45796 |
| 2023-10-12 | -75.47 | $5.88 | 34131 |
| 2023-10-11 | -62.07 | $5.92 | 148979 |
| 2023-10-10 | -30.89 | $6.09 | 23834 |
| 2023-10-09 | -21.90 | $6.13 | 41817 |
| 2023-10-06 | -5.84 | $6.24 | 37607 |
| 2023-10-05 | -11.63 | $6.10 | 43064 |
| 2023-10-04 | -16.42 | $5.98 | 628588 |
| 2023-10-03 | -14.08 | $6.00 | 50479 |
| 2023-10-02 | -17.60 | $5.97 | 28712 |
| 2023-09-29 | -2.35 | $6.10 | 53444 |
| 2023-09-28 | -8.72 | $6.00 | 38263 |
| 2023-09-27 | -10.77 | $5.93 | 84319 |
| 2023-09-26 | -15.88 | $5.85 | 43469 |
| 2023-09-25 | -15.88 | $5.85 | 23704 |
| 2023-09-22 | -14.87 | $5.85 | 33479 |
| 2023-09-21 | -14.87 | $5.85 | 42518 |
| 2023-09-20 | -14.87 | $5.85 | 47276 |
| 2023-09-19 | -8.33 | $5.88 | 44034 |
| 2023-09-18 | -7.04 | $5.88 | 37204 |
| 2023-09-15 | -4.55 | $5.85 | 194550 |
| 2023-09-14 | -4.55 | $5.85 | 119887 |
| 2023-09-13 | -20.64 | $5.72 | 47336 |
| 2023-09-12 | -13.80 | $5.72 | 61904 |
| 2023-09-11 | -9.44 | $5.70 | 87914 |
| 2023-09-08 | -3.92 | $5.71 | 129589 |
| 2023-09-07 | -67.12 | $5.31 | 172707 |
| 2023-09-06 | -53.42 | $5.36 | 71724 |
| 2023-09-05 | -36.99 | $5.42 | 128723 |
| 2023-09-01 | -31.51 | $5.44 | 47740 |
| 2023-08-31 | -28.77 | $5.45 | 57056 |
| 2023-08-30 | -34.25 | $5.43 | 61423 |
| 2023-08-29 | -71.64 | $5.38 | 42616 |
| 2023-08-28 | -70.15 | $5.39 | 53456 |
| 2023-08-25 | -79.10 | $5.33 | 30832 |
| 2023-08-24 | -77.61 | $5.34 | 33852 |
| 2023-08-23 | -70.15 | $5.39 | 118745 |
| 2023-08-22 | -70.15 | $5.39 | 173029 |
| 2023-08-21 | -74.63 | $5.36 | 183044 |
| 2023-08-18 | -82.09 | $5.31 | 275233 |
| 2023-08-17 | -76.12 | $5.35 | 177438 |
| 2023-08-16 | -70.15 | $5.39 | 256230 |
| 2023-08-15 | -84.31 | $5.31 | 91379 |
| 2023-08-14 | -79.09 | $5.35 | 362612 |
| 2023-08-11 | -78.21 | $5.36 | 690872 |
| 2023-08-10 | -91.03 | $5.26 | 89844 |
| 2023-08-09 | -89.59 | $5.31 | 134963 |
| 2023-08-08 | -89.61 | $5.31 | 138590 |
| 2023-08-07 | -85.71 | $5.34 | 189043 |
| 2023-08-04 | -73.75 | $5.44 | 109532 |
| 2023-08-03 | -85.71 | $5.36 | 20413 |
| 2023-08-02 | -80.22 | $5.41 | 59224 |
| 2023-08-01 | -72.53 | $5.48 | 42358 |
| 2023-07-31 | -74.73 | $5.46 | 93714 |
| 2023-07-28 | -76.92 | $5.44 | 29368 |
| 2023-07-27 | -76.92 | $5.44 | 73646 |
| 2023-07-26 | -67.03 | $5.53 | 63772 |
| 2023-07-25 | -75.82 | $5.45 | 175417 |
| 2023-07-24 | -93.41 | $5.29 | 126237 |
| 2023-07-21 | -93.75 | $5.54 | 104866 |
| 2023-07-20 | -85.26 | $5.64 | 28374 |
| 2023-07-19 | -69.39 | $5.82 | 108483 |
| 2023-07-18 | -66.67 | $5.87 | 45831 |
| 2023-07-17 | -80.00 | $5.92 | 44510 |
| 2023-07-14 | -81.01 | $5.92 | 24823 |
| 2023-07-13 | -80.00 | $5.95 | 49156 |
| 2023-07-12 | -83.18 | $5.95 | 68439 |
| 2023-07-11 | -87.85 | $5.90 | 283056 |
| 2023-07-10 | -96.70 | $5.82 | 74865 |
| 2023-07-07 | -82.08 | $5.97 | 46073 |
| 2023-07-06 | -75.47 | $6.04 | 61858 |
| 2023-07-05 | -73.58 | $6.06 | 72143 |
| 2023-07-03 | -85.85 | $5.93 | 6978 |
| 2023-06-30 | -77.36 | $6.02 | 131949 |
| 2023-06-29 | -83.02 | $5.96 | 82467 |
| 2023-06-28 | -82.08 | $5.97 | 40428 |
| 2023-06-27 | -85.19 | $5.98 | 38475 |
| 2023-06-26 | -83.70 | $6.00 | 44314 |
| 2023-06-23 | -80.00 | $6.05 | 647549 |
| 2023-06-22 | -82.96 | $6.01 | 125702 |
| 2023-06-21 | -78.52 | $6.07 | 164022 |
| 2023-06-20 | -83.70 | $6.00 | 150724 |
| 2023-06-16 | -79.47 | $6.24 | 115323 |
| 2023-06-15 | -61.61 | $6.44 | 46024 |
| 2023-06-14 | -62.51 | $6.43 | 40919 |
| 2023-06-13 | -47.33 | $6.60 | 530788 |
| 2023-06-12 | -58.04 | $6.48 | 31543 |
| 2023-06-09 | -58.93 | $6.47 | 28227 |
| 2023-06-08 | -59.82 | $6.46 | 24056 |
| 2023-06-07 | -58.93 | $6.47 | 95408 |
| 2023-06-06 | -50.89 | $6.56 | 42212 |
| 2023-06-05 | -70.54 | $6.34 | 77668 |
| 2023-06-02 | -52.68 | $6.54 | 49367 |
| 2023-06-01 | -60.71 | $6.45 | 70202 |
| 2023-05-31 | -55.36 | $6.51 | 54026 |
| 2023-05-30 | -49.11 | $6.58 | 34079 |
| 2023-05-26 | -29.55 | $6.63 | 28934 |
| 2023-05-25 | -31.82 | $6.61 | 16415 |
| 2023-05-24 | -33.71 | $6.59 | 26406 |
| 2023-05-23 | -29.29 | $6.60 | 42136 |
| 2023-05-22 | -28.28 | $6.61 | 54247 |
| 2023-05-19 | -30.30 | $6.59 | 37632 |
| 2023-05-18 | -26.26 | $6.63 | 46774 |
| 2023-05-17 | -30.30 | $6.59 | 77659 |
| 2023-05-16 | -49.49 | $6.40 | 135165 |
| 2023-05-15 | -75.76 | $6.14 | 58252 |
| 2023-05-12 | -69.70 | $6.20 | 15802 |
| 2023-05-11 | -73.74 | $6.16 | 57173 |
| 2023-05-10 | -75.76 | $6.14 | 45699 |
| 2023-05-09 | -72.73 | $6.17 | 22070 |
| 2023-05-08 | -64.65 | $6.25 | 68067 |
| 2023-05-05 | -49.49 | $6.40 | 33994 |
| 2023-05-04 | -61.62 | $6.28 | 42611 |
| 2023-05-03 | -49.49 | $6.40 | 140519 |
| 2023-05-02 | -59.60 | $6.30 | 96600 |
| 2023-05-01 | -30.30 | $6.59 | 105672 |
| 2023-04-28 | -12.94 | $6.64 | 86827 |
| 2023-04-27 | -30.59 | $6.49 | 137456 |
| 2023-04-26 | -71.76 | $6.14 | 2.0M |
| 2023-04-25 | -91.67 | $5.98 | 100015 |
| 2023-04-24 | -88.10 | $6.01 | 78598 |
| 2023-04-21 | -83.33 | $6.05 | 57350 |
| 2023-04-20 | -64.29 | $6.21 | 61487 |
| 2023-04-19 | -66.67 | $6.19 | 38706 |
| 2023-04-18 | -59.52 | $6.25 | 22214 |
| 2023-04-17 | -38.14 | $6.30 | 59087 |
| 2023-04-14 | -43.22 | $6.24 | 28976 |
| 2023-04-13 | -20.74 | $6.47 | 1.8M |
| 2023-04-12 | -54.07 | $6.02 | 38705 |
| 2023-04-11 | -37.04 | $6.25 | 43946 |
| 2023-04-10 | -38.52 | $6.23 | 316227 |
| 2023-04-06 | -30.37 | $6.34 | 57826 |
| 2023-04-05 | -33.56 | $6.37 | 30553 |
| 2023-04-04 | -26.71 | $6.47 | 62209 |
| 2023-04-03 | -19.86 | $6.57 | 63854 |
| 2023-03-31 | -23.29 | $6.52 | 89593 |
| 2023-03-30 | -45.21 | $6.20 | 38126 |
| 2023-03-29 | -50.68 | $6.12 | 51416 |
| 2023-03-28 | -54.67 | $6.08 | 23921 |
| 2023-03-27 | -55.33 | $6.07 | 17101 |
| 2023-03-24 | -54.67 | $6.08 | 25410 |
| 2023-03-23 | -49.33 | $6.16 | 72441 |
| 2023-03-22 | -50.67 | $6.14 | 31225 |
| 2023-03-21 | -41.33 | $6.28 | 37574 |
| 2023-03-20 | -51.32 | $6.14 | 24880 |
| 2023-03-17 | -56.40 | $6.15 | 93215 |
| 2023-03-16 | -71.96 | $6.00 | 156523 |
| 2023-03-15 | -85.87 | $5.96 | 223921 |
| 2023-03-14 | -86.41 | $5.95 | 133014 |
| 2023-03-13 | -94.57 | $5.80 | 192475 |
| 2023-03-10 | -79.55 | $6.14 | 21666 |
| 2023-03-09 | -97.66 | $6.29 | 22856 |
| 2023-03-08 | -80.27 | $6.59 | 30926 |
| 2023-03-07 | -76.87 | $6.64 | 17703 |
| 2023-03-06 | -80.27 | $6.59 | 28518 |
| 2023-03-03 | -85.71 | $6.51 | 79566 |
| 2023-03-02 | -78.91 | $6.61 | 63002 |
| 2023-03-01 | -75.51 | $6.66 | 19580 |
| 2023-02-28 | -68.71 | $6.76 | 122832 |
| 2023-02-27 | -71.43 | $6.72 | 67779 |
| 2023-02-24 | -77.55 | $6.63 | 39962 |
| 2023-02-23 | -87.69 | $6.63 | 40034 |
| 2023-02-22 | -91.54 | $6.58 | 64098 |
| 2023-02-21 | -92.24 | $6.70 | 45913 |
| 2023-02-17 | -78.00 | $6.99 | 25934 |
| 2023-02-16 | -52.60 | $7.06 | 186518 |
| 2023-02-15 | -42.23 | $7.20 | 82405 |
| 2023-02-14 | -39.26 | $7.24 | 83682 |
| 2023-02-13 | -51.86 | $7.07 | 159164 |
| 2023-02-10 | -39.72 | $7.21 | 45148 |
| 2023-02-09 | -35.19 | $7.27 | 150832 |
| 2023-02-08 | -35.81 | $7.24 | 255903 |
| 2023-02-07 | -15.20 | $7.35 | 160108 |
| 2023-02-06 | -14.64 | $7.31 | 102992 |
| 2023-02-03 | -13.55 | $7.26 | 71058 |
| 2023-02-02 | -15.96 | $7.22 | 143731 |
| 2023-02-01 | -13.95 | $7.12 | 116198 |
| 2023-01-31 | -19.27 | $7.04 | 83211 |
| 2023-01-30 | -18.60 | $7.05 | 37512 |
| 2023-01-27 | -14.81 | $7.05 | 71594 |
| 2023-01-26 | -16.13 | $7.00 | 19809 |
| 2023-01-25 | -16.67 | $6.99 | 60761 |
| 2023-01-24 | -19.89 | $6.93 | 46652 |
| 2023-01-23 | -20.97 | $6.91 | 86019 |
| 2023-01-20 | -19.35 | $6.94 | 65743 |
| 2023-01-19 | -23.12 | $6.87 | 53970 |
| 2023-01-18 | -23.12 | $6.87 | 58404 |
| 2023-01-17 | -23.66 | $6.86 | 99722 |
| 2023-01-13 | -29.82 | $6.64 | 77492 |
| 2023-01-12 | -36.84 | $6.52 | 37603 |
| 2023-01-11 | -44.44 | $6.39 | 38378 |
| 2023-01-10 | -42.69 | $6.42 | 66342 |
| 2023-01-09 | -35.67 | $6.54 | 79970 |
| 2023-01-06 | -42.11 | $6.43 | 48415 |
| 2023-01-05 | -63.74 | $6.06 | 39732 |
| 2023-01-04 | -64.33 | $6.05 | 17291 |
| 2023-01-03 | -58.48 | $6.15 | 16879 |
| 2022-12-30 | -69.01 | $5.97 | 34286 |
| 2022-12-29 | -70.76 | $5.94 | 57268 |
| 2022-12-28 | -95.18 | $5.57 | 66170 |
| 2022-12-27 | -78.77 | $6.00 | 55593 |
| 2022-12-23 | -99.32 | $5.70 | 24252 |
| 2022-12-22 | -81.16 | $6.03 | 35246 |
| 2022-12-21 | -83.20 | $6.11 | 69578 |
| 2022-12-20 | -80.80 | $6.14 | 39323 |
| 2022-12-19 | -69.60 | $6.28 | 50801 |
| 2022-12-16 | -29.41 | $6.78 | 163643 |
| 2022-12-15 | -21.64 | $6.70 | 58668 |
| 2022-12-14 | -36.57 | $6.50 | 126827 |
| 2022-12-13 | -17.26 | $6.61 | 77529 |
| 2022-12-12 | -58.49 | $6.12 | 36638 |
| 2022-12-09 | -47.58 | $6.12 | 22600 |
| 2022-12-08 | -38.52 | $6.19 | 12927 |
| 2022-12-07 | -34.79 | $6.25 | 8985 |
| 2022-12-06 | -25.48 | $6.40 | 39627 |
| 2022-12-05 | -19.89 | $6.49 | 91263 |
| 2022-12-02 | -15.54 | $6.56 | 82135 |
| 2022-12-01 | -9.30 | $6.37 | 37717 |
| 2022-11-30 | -13.18 | $6.32 | 75883 |
| 2022-11-29 | -22.31 | $6.14 | 24740 |
| 2022-11-28 | -30.58 | $6.04 | 32442 |
| 2022-11-25 | -33.88 | $6.00 | 14196 |
| 2022-11-23 | -23.97 | $6.12 | 30361 |
| 2022-11-22 | -25.62 | $6.10 | 90104 |
| 2022-11-21 | -31.82 | $5.99 | 19359 |
| 2022-11-18 | -24.11 | $6.07 | 62223 |
| 2022-11-17 | -27.98 | $5.94 | 37392 |
| 2022-11-16 | -18.64 | $6.08 | 105141 |
| 2022-11-15 | -2.26 | $6.37 | 79100 |
| 2022-11-14 | -10.75 | $6.02 | 77636 |
| 2022-11-11 | -26.28 | $5.76 | 35655 |
| 2022-11-10 | -45.61 | $5.42 | 85662 |
| 2022-11-09 | -54.86 | $5.24 | 50563 |
| 2022-11-08 | -32.00 | $5.64 | 52587 |
| 2022-11-07 | -1.26 | $6.02 | 35822 |
| 2022-11-04 | -15.63 | $5.77 | 28093 |
| 2022-11-03 | -30.63 | $5.53 | 38370 |
| 2022-11-02 | -21.25 | $5.68 | 60205 |
| 2022-11-01 | -5.66 | $5.92 | 85122 |
| 2022-10-31 | -7.69 | $5.80 | 68648 |
| 2022-10-28 | -3.73 | $5.71 | 87499 |
| 2022-10-27 | -23.93 | $5.31 | 48576 |
| 2022-10-26 | -21.37 | $5.34 | 53854 |
| 2022-10-25 | -26.50 | $5.28 | 86709 |
| 2022-10-24 | -3.13 | $5.35 | 55193 |
| 2022-10-21 | -56.00 | $4.97 | 43956 |
| 2022-10-20 | -68.80 | $4.81 | 21276 |
| 2022-10-19 | -66.40 | $4.84 | 18428 |
| 2022-10-18 | -74.83 | $4.78 | 108728 |
| 2022-10-17 | -89.66 | $4.63 | 34967 |
| 2022-10-14 | -89.66 | $4.63 | 46010 |
| 2022-10-13 | -81.77 | $4.79 | 45458 |
| 2022-10-12 | -94.71 | $4.53 | 87366 |
| 2022-10-11 | -92.95 | $4.58 | 37399 |
| 2022-10-10 | -91.88 | $4.63 | 153937 |
| 2022-10-07 | -96.64 | $4.88 | 42855 |
| 2022-10-06 | -91.42 | $5.02 | 68437 |
| 2022-10-05 | -95.52 | $4.91 | 67438 |
| 2022-10-04 | -89.93 | $5.06 | 69571 |
| 2022-10-03 | -89.55 | $5.07 | 102461 |
| 2022-09-30 | -97.00 | $4.88 | 98374 |
| 2022-09-29 | -96.81 | $5.04 | 87596 |
| 2022-09-28 | -92.03 | $5.16 | 72914 |
| 2022-09-27 | -97.59 | $5.04 | 52094 |
| 2022-09-26 | -97.44 | $5.19 | 102624 |
| 2022-09-23 | -86.75 | $5.44 | 59044 |
| 2022-09-22 | -89.32 | $5.38 | 127460 |
| 2022-09-21 | -96.24 | $5.68 | 182520 |
| 2022-09-20 | -93.71 | $5.83 | 110558 |
| 2022-09-19 | -79.88 | $6.12 | 56052 |
| 2022-09-16 | -82.25 | $6.08 | 192814 |
| 2022-09-15 | -83.46 | $6.36 | 52609 |
| 2022-09-14 | -75.19 | $6.47 | 51474 |
| 2022-09-13 | -62.41 | $6.64 | 142587 |
| 2022-09-12 | -21.05 | $7.19 | 108856 |
| 2022-09-09 | -1.08 | $7.06 | 140583 |
| 2022-09-08 | -20.43 | $6.88 | 43980 |
| 2022-09-07 | -53.95 | $6.84 | 55847 |
| 2022-09-06 | -71.75 | $6.64 | 31370 |
| 2022-09-02 | -73.45 | $6.61 | 21857 |
| 2022-09-01 | -75.71 | $6.57 | 50687 |
| 2022-08-31 | -76.84 | $6.55 | 30310 |
| 2022-08-30 | -80.23 | $6.49 | 35011 |
| 2022-08-29 | -79.66 | $6.50 | 35393 |
| 2022-08-26 | -76.84 | $6.55 | 23391 |
| 2022-08-25 | -60.45 | $6.84 | 37767 |
| 2022-08-24 | -67.23 | $6.72 | 48924 |
| 2022-08-23 | -75.71 | $6.57 | 166367 |
| 2022-08-22 | -97.18 | $6.19 | 148325 |
| 2022-08-19 | -94.74 | $6.29 | 214959 |
| 2022-08-18 | -79.82 | $6.55 | 114498 |
| 2022-08-17 | -88.89 | $6.39 | 105562 |
| 2022-08-16 | -80.12 | $6.54 | 251627 |
| 2022-08-15 | -79.33 | $6.49 | 105888 |
| 2022-08-12 | -67.60 | $6.70 | 175407 |
| 2022-08-11 | -62.83 | $6.71 | 176604 |
| 2022-08-10 | -47.64 | $7.00 | 97125 |
| 2022-08-09 | -20.42 | $7.52 | 312652 |
| 2022-08-08 | -4.67 | $7.43 | 100114 |
| 2022-08-05 | -1.87 | $7.05 | 47688 |
| 2022-08-04 | -60.42 | $6.38 | 72722 |
| 2022-08-03 | -53.61 | $6.45 | 89958 |
| 2022-08-02 | -51.55 | $6.47 | 95805 |
| 2022-08-01 | -55.67 | $6.43 | 34165 |
| 2022-07-29 | -48.45 | $6.50 | 51894 |
| 2022-07-28 | -17.53 | $6.80 | 21592 |
| 2022-07-27 | -29.90 | $6.68 | 31441 |
| 2022-07-26 | -51.55 | $6.47 | 29360 |
| 2022-07-25 | -39.18 | $6.59 | 116662 |
| 2022-07-22 | -47.42 | $6.51 | 46855 |
| 2022-07-21 | -36.08 | $6.62 | 40652 |
| 2022-07-20 | -45.30 | $6.64 | 41192 |
| 2022-07-19 | -64.83 | $6.51 | 73133 |
| 2022-07-18 | -84.83 | $6.22 | 46295 |
| 2022-07-15 | -88.28 | $6.17 | 111353 |
| 2022-07-14 | -95.14 | $6.08 | 52980 |
| 2022-07-13 | -79.61 | $6.24 | 36164 |
| 2022-07-12 | -74.34 | $6.32 | 44125 |
| 2022-07-11 | -59.87 | $6.54 | 57538 |
| 2022-07-08 | -36.84 | $6.89 | 86823 |
| 2022-07-07 | -32.24 | $6.96 | 79929 |
| 2022-07-06 | -62.50 | $6.50 | 129656 |
| 2022-07-05 | -68.14 | $6.58 | 119072 |
| 2022-07-01 | -82.84 | $6.28 | 68129 |
| 2022-06-30 | -71.08 | $6.52 | 141309 |
| 2022-06-29 | -62.25 | $6.70 | 206309 |
| 2022-06-28 | -89.22 | $6.15 | 158439 |
| 2022-06-27 | -87.25 | $6.19 | 210986 |
| 2022-06-24 | -76.96 | $6.40 | 2.1M |
| 2022-06-23 | -77.45 | $6.39 | 270834 |
| 2022-06-22 | -75.49 | $6.43 | 221049 |
| 2022-06-21 | -58.48 | $6.86 | 216846 |
| 2022-06-17 | -71.88 | $6.56 | 89214 |
| 2022-06-16 | -75.00 | $6.49 | 104610 |
| 2022-06-15 | -83.04 | $6.31 | 61893 |
| 2022-06-14 | -95.98 | $6.02 | 89796 |
| 2022-06-13 | -94.47 | $6.12 | 182411 |
| 2022-06-10 | -74.37 | $6.69 | 55575 |
| 2022-06-09 | -62.81 | $6.92 | 113907 |
| 2022-06-08 | -70.35 | $6.77 | 83924 |
| 2022-06-07 | -73.87 | $6.70 | 177120 |
| 2022-06-06 | -60.00 | $7.18 | 169564 |
| 2022-06-03 | -37.80 | $7.81 | 80482 |
| 2022-06-02 | -48.07 | $7.76 | 74776 |
| 2022-06-01 | -67.00 | $7.27 | 94431 |
| 2022-05-31 | -61.75 | $7.46 | 105428 |
| 2022-05-27 | -73.29 | $7.14 | 108227 |
| 2022-05-26 | -73.26 | $7.20 | 107655 |
| 2022-05-25 | -71.80 | $7.25 | 75293 |
| 2022-05-24 | -63.66 | $7.53 | 58884 |
| 2022-05-23 | -54.94 | $7.83 | 127304 |
| 2022-05-20 | -54.07 | $7.86 | 50053 |
| 2022-05-19 | -59.88 | $7.66 | 48306 |
| 2022-05-18 | -64.24 | $7.51 | 56542 |
| 2022-05-17 | -65.70 | $7.46 | 104499 |
| 2022-05-16 | -72.67 | $7.22 | 50872 |
| 2022-05-13 | -71.22 | $7.27 | 91761 |
| 2022-05-12 | -85.17 | $6.79 | 143334 |
| 2022-05-11 | -99.41 | $6.37 | 137243 |
| 2022-05-10 | -97.98 | $6.81 | 217603 |
| 2022-05-09 | -97.67 | $8.04 | 153041 |
| 2022-05-06 | -75.81 | $8.69 | 63097 |
| 2022-05-05 | -69.19 | $8.78 | 65864 |
| 2022-05-04 | -45.14 | $9.20 | 78594 |
| 2022-05-03 | -36.40 | $9.34 | 61870 |
| 2022-05-02 | -51.95 | $9.24 | 77146 |
| 2022-04-29 | -48.12 | $9.31 | 149406 |
| 2022-04-28 | -50.86 | $9.26 | 95820 |
| 2022-04-27 | -70.70 | $8.92 | 76787 |
| 2022-04-26 | -73.32 | $8.87 | 94249 |
| 2022-04-25 | -77.06 | $8.93 | 71045 |
| 2022-04-22 | -76.25 | $8.95 | 69816 |
| 2022-04-21 | -68.99 | $9.13 | 85206 |
| 2022-04-20 | -73.43 | $9.02 | 68854 |
| 2022-04-19 | -79.48 | $8.87 | 60759 |
| 2022-04-18 | -89.57 | $8.62 | 39127 |
| 2022-04-14 | -81.90 | $8.81 | 65290 |
| 2022-04-13 | -78.78 | $8.78 | 46486 |
| 2022-04-12 | -81.04 | $8.66 | 72490 |
| 2022-04-11 | -74.83 | $8.70 | 143077 |
| 2022-04-08 | -69.93 | $8.84 | 56222 |
| 2022-04-07 | -64.60 | $8.96 | 128191 |
| 2022-04-06 | -33.52 | $9.66 | 125751 |
| 2022-04-05 | -27.47 | $9.84 | 71269 |
| 2022-04-04 | -24.49 | $9.87 | 65205 |
| 2022-04-01 | -23.25 | $9.91 | 106007 |
| 2022-03-31 | -25.25 | $9.83 | 80978 |
| 2022-03-30 | -21.75 | $9.97 | 228135 |
| 2022-03-29 | -21.50 | $9.98 | 159082 |
| 2022-03-28 | -21.75 | $9.97 | 260498 |
| 2022-03-25 | -6.88 | $10.09 | 329188 |
| 2022-03-24 | -6.34 | $9.50 | 155172 |
| 2022-03-23 | -13.38 | $8.97 | 122854 |
| 2022-03-22 | -7.66 | $9.04 | 240295 |
| 2022-03-21 | -12.77 | $8.90 | 103352 |
| 2022-03-18 | -4.30 | $8.96 | 108180 |
| 2022-03-17 | 0.00 | $8.55 | 60100 |
| 2022-03-16 | -9.33 | $8.26 | 66800 |
| 2022-03-15 | -17.62 | $8.10 | 49431 |
| 2022-03-14 | -7.25 | $8.30 | 104879 |
| 2022-03-11 | -7.77 | $8.24 | 72535 |
| 2022-03-10 | -7.33 | $7.90 | 48434 |
| 2022-03-09 | -20.73 | $7.53 | 75511 |
| 2022-03-08 | -23.83 | $7.44 | 179760 |
| 2022-03-07 | -39.71 | $7.00 | 77499 |
| 2022-03-04 | -21.66 | $7.50 | 67951 |
| 2022-03-03 | -17.39 | $7.42 | 66967 |
| 2022-03-02 | -23.72 | $7.26 | 23336 |
| 2022-03-01 | -25.30 | $7.22 | 52160 |
| 2022-02-28 | -26.88 | $7.18 | 25990 |
| 2022-02-25 | -24.90 | $7.23 | 67443 |
| 2022-02-24 | -27.27 | $7.17 | 99481 |
| 2022-02-23 | -37.16 | $6.92 | 84912 |
| 2022-02-22 | -17.79 | $7.41 | 56113 |
| 2022-02-18 | -9.04 | $7.62 | 66178 |
| 2022-02-17 | -17.39 | $7.41 | 54586 |
| 2022-02-16 | -5.07 | $7.72 | 133014 |
| 2022-02-15 | -4.98 | $7.43 | 89389 |
| 2022-02-14 | -3.87 | $7.07 | 149278 |
| 2022-02-11 | -6.11 | $7.02 | 332318 |
| 2022-02-10 | -76.65 | $5.79 | 52396 |
| 2022-02-09 | -89.53 | $5.55 | 51179 |
| 2022-02-08 | -91.04 | $5.52 | 156886 |
| 2022-02-07 | -88.07 | $6.12 | 49199 |
| 2022-02-04 | -86.89 | $6.18 | 52357 |
| 2022-02-03 | -80.00 | $6.33 | 77522 |
| 2022-02-02 | -70.00 | $6.57 | 43603 |
| 2022-02-01 | -70.75 | $6.56 | 78784 |
| 2022-01-31 | -76.57 | $6.50 | 32252 |
| 2022-01-28 | -92.47 | $6.12 | 148488 |
| 2022-01-27 | -90.56 | $6.22 | 42815 |
| 2022-01-26 | -91.48 | $6.29 | 104564 |
| 2022-01-25 | -91.93 | $6.28 | 42254 |
| 2022-01-24 | -78.77 | $6.66 | 94356 |
| 2022-01-21 | -92.59 | $6.88 | 61549 |
| 2022-01-20 | -88.47 | $6.96 | 55117 |
| 2022-01-19 | -92.21 | $6.90 | 40997 |
| 2022-01-18 | -86.71 | $7.01 | 104836 |
| 2022-01-14 | -85.44 | $7.03 | 29896 |
| 2022-01-13 | -91.14 | $6.94 | 131970 |
| 2022-01-12 | -91.30 | $7.12 | 179662 |
| 2022-01-11 | -81.25 | $7.34 | 31484 |
| 2022-01-10 | -83.59 | $7.31 | 60099 |
| 2022-01-07 | -73.73 | $7.51 | 96849 |
| 2022-01-06 | -66.10 | $7.60 | 34405 |
| 2022-01-05 | -55.93 | $7.72 | 63969 |
| 2022-01-04 | -49.15 | $7.80 | 42347 |
| 2022-01-03 | -30.51 | $8.02 | 45048 |
| 2021-12-31 | -41.84 | $7.91 | 213486 |
| 2021-12-30 | -46.83 | $7.76 | 101297 |
| 2021-12-29 | -63.29 | $7.50 | 111100 |
| 2021-12-28 | -34.94 | $7.92 | 92535 |
| 2021-12-27 | -27.71 | $8.04 | 109010 |
| 2021-12-23 | -38.55 | $7.86 | 109695 |
| 2021-12-22 | -40.96 | $7.82 | 53718 |
| 2021-12-21 | -44.58 | $7.76 | 104418 |
| 2021-12-20 | -56.02 | $7.57 | 128399 |
| 2021-12-17 | -43.97 | $7.77 | 120858 |
| 2021-12-16 | -69.02 | $7.41 | 78281 |
| 2021-12-15 | -67.29 | $7.53 | 76568 |
| 2021-12-14 | -75.38 | $7.49 | 33079 |
| 2021-12-13 | -82.25 | $7.36 | 169098 |
| 2021-12-10 | -73.38 | $7.62 | 27965 |
| 2021-12-09 | -72.70 | $7.64 | 60043 |
| 2021-12-08 | -64.51 | $7.88 | 71723 |
| 2021-12-07 | -72.23 | $7.71 | 62828 |
| 2021-12-06 | -79.07 | $7.56 | 68287 |
| 2021-12-03 | -77.62 | $7.61 | 513864 |
| 2021-12-02 | -86.63 | $7.30 | 43268 |
| 2021-12-01 | -88.08 | $7.25 | 113187 |
| 2021-11-30 | -82.27 | $7.45 | 157254 |
| 2021-11-29 | -98.38 | $7.25 | 156379 |
| 2021-11-26 | -89.57 | $7.79 | 70314 |
| 2021-11-24 | -87.41 | $7.85 | 54947 |
| 2021-11-23 | -94.60 | $7.65 | 119914 |
| 2021-11-22 | -92.13 | $8.02 | 38432 |
| 2021-11-19 | -88.16 | $8.27 | 26155 |
| 2021-11-18 | -84.65 | $8.35 | 39744 |
| 2021-11-17 | -69.74 | $8.69 | 63676 |
| 2021-11-16 | -62.28 | $8.86 | 176476 |
| 2021-11-15 | -40.35 | $9.36 | 58156 |
| 2021-11-12 | -36.40 | $9.45 | 20088 |
| 2021-11-11 | -36.40 | $9.45 | 79455 |
| 2021-11-10 | -30.26 | $9.59 | 131565 |
| 2021-11-09 | -25.44 | $9.70 | 59864 |
| 2021-11-08 | -16.67 | $9.90 | 86605 |
| 2021-11-05 | -6.00 | $9.88 | 62602 |
| 2021-11-04 | -7.07 | $9.71 | 25504 |
| 2021-11-03 | -10.33 | $9.65 | 28818 |
| 2021-11-02 | -1.82 | $9.62 | 62654 |
| 2021-11-01 | -20.63 | $9.27 | 464642 |
| 2021-10-29 | -56.39 | $8.58 | 120284 |
| 2021-10-28 | -55.64 | $8.59 | 162578 |
| 2021-10-27 | -53.37 | $8.76 | 483123 |
| 2021-10-26 | -52.50 | $8.79 | 77591 |
| 2021-10-25 | -55.00 | $8.75 | 41839 |
| 2021-10-22 | -54.37 | $8.76 | 35107 |
| 2021-10-21 | -42.50 | $8.95 | 24674 |
| 2021-10-20 | -41.25 | $8.97 | 41054 |
| 2021-10-19 | -39.37 | $9.00 | 42362 |
| 2021-10-18 | -38.41 | $8.95 | 21686 |
| 2021-10-15 | -33.50 | $8.99 | 35903 |
| 2021-10-14 | -30.36 | $9.05 | 76078 |
| 2021-10-13 | -23.56 | $9.18 | 74564 |
| 2021-10-12 | -39.79 | $8.87 | 44423 |
| 2021-10-11 | -36.22 | $8.92 | 138868 |
| 2021-10-08 | -47.06 | $8.75 | 146644 |
| 2021-10-07 | -75.71 | $8.27 | 79142 |
| 2021-10-06 | -83.45 | $8.15 | 70770 |
| 2021-10-05 | -72.07 | $8.48 | 92647 |
| 2021-10-04 | -78.62 | $8.29 | 61576 |
| 2021-10-01 | -63.79 | $8.72 | 111185 |
| 2021-09-30 | -50.34 | $9.11 | 324033 |
| 2021-09-29 | -70.00 | $8.54 | 105828 |
| 2021-09-28 | -60.34 | $8.82 | 274121 |
| 2021-09-27 | -51.03 | $9.09 | 200738 |
| 2021-09-24 | -56.21 | $8.94 | 59898 |
| 2021-09-23 | -62.41 | $8.76 | 86017 |
| 2021-09-22 | -61.03 | $8.80 | 134715 |
| 2021-09-21 | -57.88 | $8.88 | 412806 |
| 2021-09-20 | -87.88 | $7.96 | 279245 |
| 2021-09-17 | -78.06 | $7.99 | 1.2M |
| 2021-09-16 | -60.54 | $8.56 | 394691 |
| 2021-09-15 | -77.23 | $7.89 | 256099 |
| 2021-09-14 | -79.54 | $7.81 | 233466 |
| 2021-09-13 | -63.69 | $8.36 | 354353 |
| 2021-09-10 | -29.39 | $9.55 | 373850 |
| 2021-09-09 | -19.31 | $9.90 | 835342 |
| 2021-09-08 | -12.00 | $9.96 | 565358 |
| 2021-09-07 | -18.46 | $9.75 | 1.3M |
| 2021-09-03 | -25.18 | $9.18 | 195977 |
| 2021-09-02 | -37.05 | $8.85 | 106257 |
| 2021-09-01 | -42.09 | $8.71 | 278164 |
| 2021-08-31 | -32.37 | $8.98 | 629934 |
| 2021-08-30 | -26.85 | $8.98 | 327378 |
| 2021-08-27 | -44.44 | $8.20 | 57333 |
| 2021-08-26 | -60.61 | $7.88 | 16237 |
| 2021-08-25 | -62.76 | $7.99 | 27585 |
| 2021-08-24 | -72.53 | $7.81 | 18139 |
| 2021-08-23 | -73.86 | $7.79 | 86678 |
| 2021-08-20 | -85.98 | $7.47 | 24711 |
| 2021-08-19 | -90.48 | $7.36 | 36936 |
| 2021-08-18 | -85.82 | $7.49 | 53121 |
| 2021-08-17 | -92.11 | $7.41 | 149091 |
| 2021-08-16 | -74.91 | $7.89 | 176987 |
| 2021-08-13 | -85.30 | $7.60 | 179438 |
| 2021-08-12 | -75.27 | $7.88 | 240132 |
| 2021-08-11 | -70.97 | $8.00 | 40777 |
| 2021-08-10 | -73.84 | $7.92 | 112856 |
| 2021-08-09 | -85.30 | $7.60 | 107997 |
| 2021-08-06 | -93.19 | $7.38 | 83648 |
| 2021-08-05 | -87.81 | $7.53 | 57031 |
| 2021-08-04 | -82.80 | $7.67 | 79611 |
| 2021-08-03 | -100.00 | $7.19 | 136516 |
| 2021-08-02 | -100.00 | $7.90 | 203085 |
| 2021-07-30 | -71.01 | $9.00 | 38261 |
| 2021-07-29 | -68.84 | $9.03 | 79210 |
| 2021-07-28 | -40.83 | $9.49 | 63185 |
| 2021-07-27 | -53.33 | $9.34 | 169525 |
| 2021-07-26 | -96.59 | $9.13 | 132073 |
| 2021-07-23 | -98.75 | $9.59 | 95131 |
| 2021-07-22 | -60.00 | $9.77 | 144283 |
| 2021-07-21 | -8.33 | $9.98 | 194978 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
31.06
2026-07-17
Close Price
$10.22
Vol: 49805Average Directional Index - Detailed Analysis
Minimum
5.33
Average
18.15
Maximum
47.55
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 31.06 | $10.22 | 49805 |
| 2026-07-16 | 31.36 | $10.19 | 33700 |
| 2026-07-15 | 31.64 | $10.24 | 81500 |
| 2026-07-14 | 32.02 | $10.15 | 43927 |
| 2026-07-13 | 32.47 | $10.12 | 46318 |
| 2026-07-10 | 32.95 | $10.20 | 28040 |
| 2026-07-09 | 33.03 | $10.19 | 13511 |
| 2026-07-08 | 33.11 | $10.18 | 49834 |
| 2026-07-07 | 33.20 | $10.17 | 48420 |
| 2026-07-06 | 32.95 | $10.07 | 28944 |
| 2026-07-02 | 33.10 | $10.20 | 34346 |
| 2026-07-01 | 33.27 | $10.31 | 52800 |
| 2026-06-30 | 33.44 | $9.89 | 154341 |
| 2026-06-29 | 33.63 | $10.20 | 41200 |
| 2026-06-26 | 33.34 | $10.05 | 233700 |
| 2026-06-25 | 33.31 | $10.08 | 27300 |
| 2026-06-24 | 33.14 | $10.21 | 31400 |
| 2026-06-23 | 32.71 | $10.21 | 25319 |
| 2026-06-22 | 32.26 | $10.15 | 48967 |
| 2026-06-18 | 31.81 | $10.20 | 89700 |
| 2026-06-17 | 31.22 | $10.20 | 41040 |
| 2026-06-16 | 30.60 | $10.21 | 55203 |
| 2026-06-15 | 29.96 | $10.21 | 72600 |
| 2026-06-12 | 29.23 | $10.25 | 36203 |
| 2026-06-11 | 28.47 | $10.26 | 46455 |
| 2026-06-10 | 27.44 | $10.49 | 54839 |
| 2026-06-09 | 26.39 | $10.18 | 61500 |
| 2026-06-08 | 25.37 | $10.16 | 29100 |
| 2026-06-05 | 24.27 | $10.32 | 30300 |
| 2026-06-04 | 23.04 | $10.23 | 59612 |
| 2026-06-03 | 21.90 | $10.14 | 111622 |
| 2026-06-02 | 20.73 | $10.12 | 53400 |
| 2026-06-01 | 19.56 | $10.25 | 121400 |
| 2026-05-29 | 18.14 | $10.32 | 105524 |
| 2026-05-28 | 16.64 | $10.15 | 209300 |
| 2026-05-27 | 15.07 | $10.40 | 73200 |
| 2026-05-26 | 15.29 | $10.47 | 182500 |
| 2026-05-22 | 15.93 | $10.20 | 82921 |
| 2026-05-21 | 16.49 | $10.20 | 39537 |
| 2026-05-20 | 16.98 | $10.16 | 31040 |
| 2026-05-19 | 17.35 | $10.11 | 32235 |
| 2026-05-18 | 17.74 | $10.16 | 59523 |
| 2026-05-15 | 18.44 | $10.11 | 33400 |
| 2026-05-14 | 19.32 | $10.18 | 120500 |
| 2026-05-13 | 19.84 | $10.16 | 33200 |
| 2026-05-12 | 20.83 | $10.05 | 55100 |
| 2026-05-11 | 21.55 | $9.95 | 34600 |
| 2026-05-08 | 22.60 | $10.19 | 23700 |
| 2026-05-07 | 23.49 | $10.18 | 48600 |
| 2026-05-06 | 24.21 | $10.20 | 72600 |
| 2026-05-05 | 25.01 | $10.05 | 20500 |
| 2026-05-04 | 26.15 | $10.01 | 63200 |
| 2026-05-01 | 27.35 | $10.07 | 45400 |
| 2026-04-30 | 28.74 | $10.06 | 153900 |
| 2026-04-29 | 30.09 | $9.81 | 71245 |
| 2026-04-28 | 31.33 | $10.05 | 42026 |
| 2026-04-27 | 32.00 | $10.12 | 108200 |
| 2026-04-24 | 32.69 | $10.13 | 97200 |
| 2026-04-23 | 32.84 | $10.14 | 63000 |
| 2026-04-22 | 32.93 | $10.15 | 138706 |
| 2026-04-21 | 32.84 | $10.01 | 48821 |
| 2026-04-20 | 32.90 | $10.04 | 71300 |
| 2026-04-17 | 32.96 | $10.00 | 91500 |
| 2026-04-16 | 33.03 | $9.91 | 60300 |
| 2026-04-15 | 33.44 | $9.95 | 46334 |
| 2026-04-14 | 33.54 | $9.94 | 50942 |
| 2026-04-13 | 33.65 | $10.05 | 59709 |
| 2026-04-10 | 33.77 | $10.05 | 60726 |
| 2026-04-09 | 33.23 | $10.23 | 140629 |
| 2026-04-08 | 32.66 | $9.88 | 94400 |
| 2026-04-07 | 32.49 | $9.64 | 79300 |
| 2026-04-06 | 32.50 | $9.65 | 42700 |
| 2026-04-02 | 32.56 | $9.66 | 65800 |
| 2026-04-01 | 32.62 | $9.65 | 70500 |
| 2026-03-31 | 32.32 | $9.79 | 203616 |
| 2026-03-30 | 32.02 | $9.50 | 108508 |
| 2026-03-27 | 32.01 | $9.28 | 71915 |
| 2026-03-26 | 32.31 | $9.22 | 46400 |
| 2026-03-25 | 32.48 | $9.29 | 55500 |
| 2026-03-24 | 32.56 | $9.29 | 62900 |
| 2026-03-23 | 32.74 | $9.39 | 59600 |
| 2026-03-20 | 32.53 | $9.37 | 306002 |
| 2026-03-19 | 32.79 | $9.43 | 83652 |
| 2026-03-18 | 32.75 | $9.44 | 115805 |
| 2026-03-17 | 32.60 | $9.69 | 107348 |
| 2026-03-16 | 31.70 | $9.87 | 85500 |
| 2026-03-13 | 30.15 | $9.84 | 90606 |
| 2026-03-12 | 28.78 | $9.79 | 118624 |
| 2026-03-11 | 27.33 | $9.83 | 90311 |
| 2026-03-10 | 25.80 | $9.85 | 237100 |
| 2026-03-09 | 23.99 | $9.85 | 155303 |
| 2026-03-06 | 21.88 | $10.00 | 99905 |
| 2026-03-05 | 19.68 | $9.96 | 159700 |
| 2026-03-04 | 17.16 | $9.75 | 550403 |
| 2026-03-03 | 14.52 | $9.00 | 115041 |
| 2026-03-02 | 12.57 | $9.11 | 84700 |
| 2026-02-27 | 10.53 | $8.97 | 294636 |
| 2026-02-26 | 8.41 | $8.94 | 598302 |
| 2026-02-25 | 6.23 | $7.58 | 46900 |
| 2026-02-24 | 6.05 | $7.49 | 20600 |
| 2026-02-23 | 5.73 | $7.48 | 61714 |
| 2026-02-20 | 5.39 | $7.64 | 70641 |
| 2026-02-19 | 5.65 | $7.71 | 32700 |
| 2026-02-18 | 5.93 | $7.72 | 30000 |
| 2026-02-17 | 5.98 | $7.71 | 31037 |
| 2026-02-13 | 6.17 | $7.65 | 19100 |
| 2026-02-12 | 6.45 | $7.59 | 36725 |
| 2026-02-11 | 6.74 | $7.72 | 27200 |
| 2026-02-10 | 6.30 | $7.71 | 74133 |
| 2026-02-09 | 5.83 | $7.59 | 31300 |
| 2026-02-06 | 5.88 | $7.54 | 37222 |
| 2026-02-05 | 6.16 | $7.46 | 48900 |
| 2026-02-04 | 6.44 | $7.49 | 69435 |
| 2026-02-03 | 6.74 | $7.22 | 55600 |
| 2026-02-02 | 6.30 | $7.42 | 94900 |
| 2026-01-30 | 6.49 | $7.55 | 206226 |
| 2026-01-29 | 6.68 | $7.46 | 46002 |
| 2026-01-28 | 6.76 | $7.34 | 52616 |
| 2026-01-27 | 6.52 | $7.39 | 54200 |
| 2026-01-26 | 6.53 | $7.45 | 36708 |
| 2026-01-23 | 6.76 | $7.43 | 32600 |
| 2026-01-22 | 7.00 | $7.56 | 65900 |
| 2026-01-21 | 7.33 | $7.51 | 69800 |
| 2026-01-20 | 7.07 | $7.26 | 125914 |
| 2026-01-16 | 6.52 | $7.49 | 96100 |
| 2026-01-15 | 6.71 | $7.56 | 31004 |
| 2026-01-14 | 6.36 | $7.49 | 26700 |
| 2026-01-13 | 6.53 | $7.44 | 74142 |
| 2026-01-12 | 6.60 | $7.50 | 31000 |
| 2026-01-09 | 6.67 | $7.38 | 66500 |
| 2026-01-08 | 6.73 | $7.36 | 37200 |
| 2026-01-07 | 6.31 | $7.35 | 49833 |
| 2026-01-06 | 5.81 | $7.38 | 60800 |
| 2026-01-05 | 5.33 | $7.45 | 22031 |
| 2026-01-02 | 5.33 | $7.48 | 62700 |
| 2025-12-31 | 5.34 | $7.57 | 71522 |
| 2025-12-30 | 5.54 | $7.50 | 119721 |
| 2025-12-29 | 5.65 | $7.47 | 52303 |
| 2025-12-26 | 5.86 | $7.50 | 22049 |
| 2025-12-24 | 5.99 | $7.48 | 24700 |
| 2025-12-23 | 6.25 | $7.51 | 85600 |
| 2025-12-22 | 6.49 | $7.50 | 83103 |
| 2025-12-19 | 6.80 | $7.49 | 112907 |
| 2025-12-18 | 7.11 | $7.50 | 69902 |
| 2025-12-17 | 7.33 | $7.49 | 117614 |
| 2025-12-16 | 7.57 | $7.48 | 43920 |
| 2025-12-15 | 7.82 | $7.48 | 53004 |
| 2025-12-12 | 8.19 | $7.61 | 54515 |
| 2025-12-11 | 8.40 | $7.56 | 63100 |
| 2025-12-10 | 8.62 | $7.58 | 136833 |
| 2025-12-09 | 8.93 | $7.50 | 159248 |
| 2025-12-08 | 9.21 | $7.34 | 28000 |
| 2025-12-05 | 9.65 | $7.43 | 25900 |
| 2025-12-04 | 9.83 | $7.53 | 26600 |
| 2025-12-03 | 9.69 | $7.54 | 45540 |
| 2025-12-02 | 9.69 | $7.49 | 149600 |
| 2025-12-01 | 9.70 | $7.44 | 127500 |
| 2025-11-28 | 9.03 | $7.62 | 62900 |
| 2025-11-26 | 8.42 | $7.46 | 92500 |
| 2025-11-25 | 8.36 | $7.39 | 37700 |
| 2025-11-24 | 8.29 | $7.23 | 30535 |
| 2025-11-21 | 8.63 | $7.30 | 93930 |
| 2025-11-20 | 8.89 | $7.22 | 44600 |
| 2025-11-19 | 9.16 | $7.42 | 125400 |
| 2025-11-18 | 8.88 | $7.40 | 116933 |
| 2025-11-17 | 8.59 | $7.26 | 96819 |
| 2025-11-14 | 9.01 | $7.26 | 107500 |
| 2025-11-13 | 9.48 | $7.22 | 69204 |
| 2025-11-12 | 9.52 | $7.29 | 54806 |
| 2025-11-11 | 9.38 | $7.30 | 37626 |
| 2025-11-10 | 9.75 | $7.29 | 43638 |
| 2025-11-07 | 10.06 | $7.37 | 56400 |
| 2025-11-06 | 10.52 | $7.33 | 52218 |
| 2025-11-05 | 10.97 | $7.50 | 48200 |
| 2025-11-04 | 10.73 | $7.41 | 35934 |
| 2025-11-03 | 10.90 | $7.38 | 44700 |
| 2025-10-31 | 11.00 | $7.60 | 122725 |
| 2025-10-30 | 11.10 | $7.26 | 24128 |
| 2025-10-29 | 10.84 | $7.34 | 65039 |
| 2025-10-28 | 10.27 | $7.32 | 76044 |
| 2025-10-27 | 9.41 | $7.28 | 60701 |
| 2025-10-24 | 8.76 | $7.47 | 81135 |
| 2025-10-23 | 8.57 | $7.50 | 160323 |
| 2025-10-22 | 8.60 | $7.69 | 99907 |
| 2025-10-21 | 8.72 | $7.67 | 66829 |
| 2025-10-20 | 8.66 | $7.61 | 58905 |
| 2025-10-17 | 8.71 | $7.52 | 81400 |
| 2025-10-16 | 8.64 | $7.67 | 34700 |
| 2025-10-15 | 8.97 | $7.70 | 17000 |
| 2025-10-14 | 9.32 | $7.69 | 25211 |
| 2025-10-13 | 9.69 | $7.69 | 23900 |
| 2025-10-10 | 9.92 | $7.60 | 59500 |
| 2025-10-09 | 10.16 | $7.69 | 41500 |
| 2025-10-08 | 10.58 | $7.73 | 25808 |
| 2025-10-07 | 11.03 | $7.70 | 51600 |
| 2025-10-06 | 11.51 | $7.73 | 66137 |
| 2025-10-03 | 11.60 | $7.80 | 21300 |
| 2025-10-02 | 11.50 | $7.81 | 31000 |
| 2025-10-01 | 11.40 | $7.81 | 48341 |
| 2025-09-30 | 10.74 | $8.14 | 105000 |
| 2025-09-29 | 10.04 | $7.93 | 42600 |
| 2025-09-26 | 9.76 | $7.87 | 20436 |
| 2025-09-25 | 9.80 | $7.83 | 25300 |
| 2025-09-24 | 9.68 | $7.89 | 46700 |
| 2025-09-23 | 9.72 | $7.81 | 24000 |
| 2025-09-22 | 9.91 | $7.82 | 41043 |
| 2025-09-19 | 10.11 | $7.90 | 225600 |
| 2025-09-18 | 10.62 | $7.94 | 63300 |
| 2025-09-17 | 10.87 | $7.79 | 82323 |
| 2025-09-16 | 11.24 | $7.86 | 31760 |
| 2025-09-15 | 11.21 | $7.95 | 45935 |
| 2025-09-12 | 11.43 | $7.89 | 34200 |
| 2025-09-11 | 11.30 | $8.00 | 76100 |
| 2025-09-10 | 11.23 | $7.80 | 174400 |
| 2025-09-09 | 11.49 | $7.84 | 85120 |
| 2025-09-08 | 11.73 | $7.90 | 34400 |
| 2025-09-05 | 11.55 | $7.93 | 42300 |
| 2025-09-04 | 11.54 | $7.85 | 25200 |
| 2025-09-03 | 11.69 | $7.83 | 26333 |
| 2025-09-02 | 11.65 | $7.82 | 29325 |
| 2025-08-29 | 11.55 | $7.88 | 47804 |
| 2025-08-28 | 11.29 | $7.90 | 32725 |
| 2025-08-27 | 11.05 | $7.85 | 33800 |
| 2025-08-26 | 10.77 | $7.93 | 28114 |
| 2025-08-25 | 10.15 | $7.94 | 24200 |
| 2025-08-22 | 9.46 | $8.06 | 80200 |
| 2025-08-21 | 8.82 | $7.68 | 41747 |
| 2025-08-20 | 8.74 | $7.74 | 174300 |
| 2025-08-19 | 8.55 | $7.63 | 42322 |
| 2025-08-18 | 9.00 | $7.65 | 36008 |
| 2025-08-15 | 9.36 | $7.67 | 66100 |
| 2025-08-14 | 9.80 | $7.62 | 51800 |
| 2025-08-13 | 10.25 | $7.78 | 53418 |
| 2025-08-12 | 10.33 | $7.73 | 68400 |
| 2025-08-11 | 10.48 | $7.70 | 67900 |
| 2025-08-08 | 10.66 | $7.55 | 146300 |
| 2025-08-07 | 11.19 | $7.60 | 158900 |
| 2025-08-06 | 11.55 | $7.79 | 35805 |
| 2025-08-05 | 11.92 | $7.53 | 85000 |
| 2025-08-04 | 12.51 | $7.81 | 35400 |
| 2025-08-01 | 12.53 | $7.70 | 54500 |
| 2025-07-31 | 12.54 | $7.94 | 52100 |
| 2025-07-30 | 11.96 | $7.96 | 38200 |
| 2025-07-29 | 11.34 | $7.97 | 30122 |
| 2025-07-28 | 10.36 | $8.00 | 34309 |
| 2025-07-25 | 9.67 | $8.00 | 32128 |
| 2025-07-24 | 8.95 | $8.23 | 136004 |
| 2025-07-23 | 8.47 | $7.97 | 169500 |
| 2025-07-22 | 8.50 | $7.79 | 69725 |
| 2025-07-21 | 8.70 | $7.54 | 67200 |
| 2025-07-18 | 8.96 | $7.39 | 85546 |
| 2025-07-17 | 8.64 | $7.40 | 76022 |
| 2025-07-16 | 8.29 | $7.35 | 107010 |
| 2025-07-15 | 8.04 | $7.57 | 154413 |
| 2025-07-14 | 7.80 | $8.03 | 532714 |
| 2025-07-11 | 7.44 | $7.99 | 77727 |
| 2025-07-10 | 7.07 | $8.05 | 122914 |
| 2025-07-09 | 6.68 | $7.89 | 39800 |
| 2025-07-08 | 6.70 | $7.72 | 67400 |
| 2025-07-07 | 7.05 | $7.70 | 42700 |
| 2025-07-03 | 7.37 | $7.88 | 18634 |
| 2025-07-02 | 7.26 | $7.73 | 35900 |
| 2025-07-01 | 7.46 | $7.74 | 44526 |
| 2025-06-30 | 7.49 | $7.67 | 75400 |
| 2025-06-27 | 7.75 | $7.62 | 199724 |
| 2025-06-26 | 8.06 | $7.49 | 30423 |
| 2025-06-25 | 8.16 | $7.38 | 31806 |
| 2025-06-24 | 8.45 | $7.61 | 35927 |
| 2025-06-23 | 8.61 | $7.59 | 74300 |
| 2025-06-20 | 8.92 | $7.49 | 62400 |
| 2025-06-18 | 8.88 | $7.47 | 46526 |
| 2025-06-17 | 9.08 | $7.33 | 73131 |
| 2025-06-16 | 9.36 | $7.45 | 72630 |
| 2025-06-13 | 9.68 | $7.22 | 67241 |
| 2025-06-12 | 10.08 | $7.33 | 54300 |
| 2025-06-11 | 10.56 | $7.35 | 84500 |
| 2025-06-10 | 11.02 | $7.30 | 47541 |
| 2025-06-09 | 11.60 | $7.30 | 69800 |
| 2025-06-06 | 12.21 | $7.30 | 102027 |
| 2025-06-05 | 12.76 | $7.30 | 122200 |
| 2025-06-04 | 13.33 | $7.39 | 88530 |
| 2025-06-03 | 13.51 | $7.77 | 82400 |
| 2025-06-02 | 12.79 | $7.63 | 89000 |
| 2025-05-30 | 12.04 | $7.80 | 593449 |
| 2025-05-29 | 11.26 | $7.60 | 79200 |
| 2025-05-28 | 10.87 | $7.59 | 104600 |
| 2025-05-27 | 10.46 | $7.80 | 150000 |
| 2025-05-23 | 9.45 | $7.23 | 31620 |
| 2025-05-22 | 9.77 | $7.21 | 34925 |
| 2025-05-21 | 10.10 | $7.30 | 65907 |
| 2025-05-20 | 10.11 | $7.61 | 74100 |
| 2025-05-19 | 9.98 | $7.40 | 30006 |
| 2025-05-16 | 10.12 | $7.32 | 54821 |
| 2025-05-15 | 10.21 | $7.40 | 25700 |
| 2025-05-14 | 10.05 | $7.30 | 35400 |
| 2025-05-13 | 10.26 | $7.37 | 37800 |
| 2025-05-12 | 9.68 | $7.57 | 28648 |
| 2025-05-09 | 9.24 | $7.20 | 43614 |
| 2025-05-08 | 9.43 | $7.33 | 28500 |
| 2025-05-07 | 9.43 | $7.31 | 59742 |
| 2025-05-06 | 9.44 | $7.16 | 51600 |
| 2025-05-05 | 9.76 | $7.29 | 41745 |
| 2025-05-02 | 10.10 | $7.32 | 34114 |
| 2025-05-01 | 10.04 | $7.34 | 38000 |
| 2025-04-30 | 9.76 | $7.50 | 44500 |
| 2025-04-29 | 9.51 | $7.32 | 32745 |
| 2025-04-28 | 9.46 | $7.24 | 26000 |
| 2025-04-25 | 9.78 | $7.17 | 25800 |
| 2025-04-24 | 10.26 | $7.23 | 36600 |
| 2025-04-23 | 10.77 | $7.14 | 35736 |
| 2025-04-22 | 11.21 | $7.10 | 39635 |
| 2025-04-21 | 11.52 | $6.88 | 52700 |
| 2025-04-17 | 11.43 | $7.13 | 41700 |
| 2025-04-16 | 11.68 | $7.05 | 73800 |
| 2025-04-15 | 11.59 | $7.15 | 18800 |
| 2025-04-14 | 11.49 | $7.06 | 21200 |
| 2025-04-11 | 11.25 | $7.10 | 27400 |
| 2025-04-10 | 11.04 | $7.17 | 26100 |
| 2025-04-09 | 10.91 | $7.41 | 41100 |
| 2025-04-08 | 10.78 | $7.13 | 41800 |
| 2025-04-07 | 10.87 | $7.10 | 32001 |
| 2025-04-04 | 10.12 | $7.05 | 63200 |
| 2025-04-03 | 9.99 | $7.13 | 43400 |
| 2025-04-02 | 10.02 | $7.39 | 28030 |
| 2025-04-01 | 10.49 | $7.40 | 51700 |
| 2025-03-31 | 10.77 | $7.63 | 55741 |
| 2025-03-28 | 11.28 | $7.25 | 19100 |
| 2025-03-27 | 11.45 | $7.44 | 37021 |
| 2025-03-26 | 11.74 | $7.32 | 20700 |
| 2025-03-25 | 11.58 | $7.33 | 23400 |
| 2025-03-24 | 11.92 | $7.45 | 32000 |
| 2025-03-21 | 12.39 | $7.30 | 110715 |
| 2025-03-20 | 12.88 | $7.49 | 43400 |
| 2025-03-19 | 13.24 | $7.50 | 31925 |
| 2025-03-18 | 13.74 | $7.35 | 28613 |
| 2025-03-17 | 14.00 | $7.45 | 23119 |
| 2025-03-14 | 14.28 | $7.44 | 26800 |
| 2025-03-13 | 14.56 | $7.38 | 23000 |
| 2025-03-12 | 14.61 | $7.49 | 115149 |
| 2025-03-11 | 14.67 | $7.44 | 30400 |
| 2025-03-10 | 14.96 | $7.49 | 39800 |
| 2025-03-07 | 14.51 | $7.51 | 35400 |
| 2025-03-06 | 14.21 | $7.54 | 27033 |
| 2025-03-05 | 13.88 | $7.49 | 61700 |
| 2025-03-04 | 13.74 | $7.65 | 84837 |
| 2025-03-03 | 13.79 | $7.60 | 26400 |
| 2025-02-28 | 13.85 | $7.83 | 44700 |
| 2025-02-27 | 14.30 | $7.76 | 20200 |
| 2025-02-26 | 14.40 | $7.78 | 83039 |
| 2025-02-25 | 14.50 | $7.76 | 54226 |
| 2025-02-24 | 14.72 | $7.90 | 25545 |
| 2025-02-21 | 14.88 | $7.70 | 29500 |
| 2025-02-20 | 15.05 | $7.88 | 41400 |
| 2025-02-19 | 15.23 | $7.93 | 48400 |
| 2025-02-18 | 15.58 | $8.00 | 27900 |
| 2025-02-14 | 15.59 | $8.04 | 40521 |
| 2025-02-13 | 15.71 | $8.13 | 42721 |
| 2025-02-12 | 16.00 | $7.96 | 31209 |
| 2025-02-11 | 16.30 | $8.09 | 34747 |
| 2025-02-10 | 16.51 | $8.13 | 24245 |
| 2025-02-07 | 16.72 | $7.96 | 21804 |
| 2025-02-06 | 16.95 | $8.21 | 12021 |
| 2025-02-05 | 16.92 | $8.30 | 33800 |
| 2025-02-04 | 16.83 | $8.13 | 17815 |
| 2025-02-03 | 17.70 | $8.00 | 11843 |
| 2025-01-31 | 18.61 | $8.31 | 86809 |
| 2025-01-30 | 19.29 | $8.31 | 19300 |
| 2025-01-29 | 20.21 | $8.25 | 12400 |
| 2025-01-28 | 21.17 | $8.15 | 18900 |
| 2025-01-27 | 22.28 | $8.38 | 30800 |
| 2025-01-24 | 23.44 | $8.15 | 15818 |
| 2025-01-23 | 23.47 | $8.22 | 20600 |
| 2025-01-22 | 23.53 | $8.13 | 26100 |
| 2025-01-21 | 23.37 | $8.10 | 13300 |
| 2025-01-17 | 23.43 | $7.91 | 48700 |
| 2025-01-16 | 23.03 | $7.64 | 11900 |
| 2025-01-15 | 22.38 | $7.84 | 15800 |
| 2025-01-14 | 21.83 | $7.88 | 15827 |
| 2025-01-13 | 21.03 | $7.77 | 33000 |
| 2025-01-10 | 20.19 | $7.92 | 43700 |
| 2025-01-08 | 19.42 | $8.08 | 13707 |
| 2025-01-07 | 18.95 | $8.22 | 25740 |
| 2025-01-06 | 18.46 | $8.16 | 24000 |
| 2025-01-03 | 18.24 | $8.49 | 23118 |
| 2025-01-02 | 18.24 | $8.54 | 40500 |
| 2024-12-31 | 18.53 | $9.05 | 50847 |
| 2024-12-30 | 19.36 | $9.04 | 15408 |
| 2024-12-27 | 20.25 | $8.86 | 22012 |
| 2024-12-26 | 21.29 | $9.08 | 12300 |
| 2024-12-24 | 22.17 | $9.07 | 14000 |
| 2024-12-23 | 23.11 | $9.10 | 22706 |
| 2024-12-20 | 23.70 | $9.26 | 253000 |
| 2024-12-19 | 24.36 | $8.84 | 39800 |
| 2024-12-18 | 25.56 | $8.56 | 51933 |
| 2024-12-17 | 26.87 | $9.28 | 30601 |
| 2024-12-16 | 26.80 | $9.25 | 63318 |
| 2024-12-13 | 27.03 | $9.05 | 23412 |
| 2024-12-12 | 27.55 | $9.18 | 18330 |
| 2024-12-11 | 27.56 | $9.46 | 21300 |
| 2024-12-10 | 27.32 | $9.28 | 24400 |
| 2024-12-09 | 27.36 | $9.29 | 37700 |
| 2024-12-06 | 27.41 | $9.37 | 57159 |
| 2024-12-05 | 27.45 | $9.30 | 18125 |
| 2024-12-04 | 27.36 | $9.57 | 41500 |
| 2024-12-03 | 26.70 | $9.51 | 34039 |
| 2024-12-02 | 26.11 | $9.62 | 49200 |
| 2024-11-29 | 25.24 | $9.44 | 16700 |
| 2024-11-27 | 24.60 | $9.27 | 32931 |
| 2024-11-26 | 24.09 | $9.29 | 36521 |
| 2024-11-25 | 23.41 | $9.15 | 130200 |
| 2024-11-22 | 22.69 | $9.43 | 40400 |
| 2024-11-21 | 22.11 | $8.99 | 32104 |
| 2024-11-20 | 22.01 | $8.89 | 21800 |
| 2024-11-19 | 22.26 | $8.80 | 23900 |
| 2024-11-18 | 22.49 | $8.70 | 28400 |
| 2024-11-15 | 22.85 | $8.72 | 22705 |
| 2024-11-14 | 23.08 | $8.80 | 20142 |
| 2024-11-13 | 23.07 | $8.88 | 23400 |
| 2024-11-12 | 22.93 | $8.89 | 41841 |
| 2024-11-11 | 22.79 | $9.11 | 38900 |
| 2024-11-08 | 22.14 | $9.00 | 28600 |
| 2024-11-07 | 21.63 | $8.95 | 32900 |
| 2024-11-06 | 20.91 | $8.98 | 116500 |
| 2024-11-05 | 20.16 | $8.49 | 20532 |
| 2024-11-04 | 20.40 | $8.33 | 19516 |
| 2024-11-01 | 20.65 | $8.25 | 24300 |
| 2024-10-31 | 20.87 | $8.33 | 32100 |
| 2024-10-30 | 21.01 | $8.66 | 44246 |
| 2024-10-29 | 20.52 | $8.79 | 16733 |
| 2024-10-28 | 20.43 | $8.65 | 16900 |
| 2024-10-25 | 20.42 | $8.55 | 47700 |
| 2024-10-24 | 20.66 | $8.15 | 50700 |
| 2024-10-23 | 20.97 | $8.45 | 29100 |
| 2024-10-22 | 21.06 | $8.64 | 14712 |
| 2024-10-21 | 20.24 | $8.70 | 28631 |
| 2024-10-18 | 19.01 | $8.85 | 14300 |
| 2024-10-17 | 17.96 | $8.93 | 12822 |
| 2024-10-16 | 16.85 | $8.98 | 56900 |
| 2024-10-15 | 15.42 | $8.87 | 52500 |
| 2024-10-14 | 13.92 | $8.93 | 124600 |
| 2024-10-11 | 12.33 | $8.73 | 43544 |
| 2024-10-10 | 11.03 | $8.59 | 50800 |
| 2024-10-09 | 9.83 | $8.27 | 61729 |
| 2024-10-08 | 9.09 | $7.98 | 28600 |
| 2024-10-07 | 9.06 | $7.68 | 28200 |
| 2024-10-04 | 9.40 | $7.59 | 13548 |
| 2024-10-03 | 9.76 | $7.55 | 17120 |
| 2024-10-02 | 10.13 | $7.68 | 10900 |
| 2024-10-01 | 10.09 | $7.63 | 27327 |
| 2024-09-30 | 10.04 | $8.11 | 46000 |
| 2024-09-27 | 9.44 | $7.83 | 13500 |
| 2024-09-26 | 9.33 | $7.71 | 17918 |
| 2024-09-25 | 9.07 | $7.81 | 16000 |
| 2024-09-24 | 8.98 | $7.67 | 16400 |
| 2024-09-23 | 9.32 | $7.47 | 48633 |
| 2024-09-20 | 9.72 | $7.50 | 123537 |
| 2024-09-19 | 10.20 | $7.89 | 23400 |
| 2024-09-18 | 9.86 | $7.69 | 25300 |
| 2024-09-17 | 9.65 | $7.77 | 25400 |
| 2024-09-16 | 9.22 | $7.86 | 17700 |
| 2024-09-13 | 8.96 | $7.72 | 19500 |
| 2024-09-12 | 8.94 | $7.58 | 14400 |
| 2024-09-11 | 9.19 | $7.48 | 14400 |
| 2024-09-10 | 9.57 | $7.48 | 16204 |
| 2024-09-09 | 9.87 | $7.43 | 28700 |
| 2024-09-06 | 10.19 | $7.33 | 31745 |
| 2024-09-05 | 10.49 | $7.51 | 24100 |
| 2024-09-04 | 10.94 | $7.41 | 16300 |
| 2024-09-03 | 11.27 | $7.36 | 24015 |
| 2024-08-30 | 11.71 | $7.76 | 29036 |
| 2024-08-29 | 11.86 | $7.74 | 32400 |
| 2024-08-28 | 11.82 | $7.72 | 16300 |
| 2024-08-27 | 11.89 | $7.76 | 11900 |
| 2024-08-26 | 11.77 | $7.77 | 19734 |
| 2024-08-23 | 11.78 | $7.65 | 43409 |
| 2024-08-22 | 12.24 | $7.41 | 31900 |
| 2024-08-21 | 12.70 | $7.44 | 22400 |
| 2024-08-20 | 13.22 | $7.39 | 13623 |
| 2024-08-19 | 13.66 | $7.45 | 22300 |
| 2024-08-16 | 14.30 | $7.35 | 54744 |
| 2024-08-15 | 14.81 | $7.32 | 21733 |
| 2024-08-14 | 15.35 | $7.31 | 66900 |
| 2024-08-13 | 15.74 | $7.33 | 32800 |
| 2024-08-12 | 16.06 | $7.13 | 41400 |
| 2024-08-09 | 16.05 | $7.12 | 25044 |
| 2024-08-08 | 16.03 | $7.14 | 25500 |
| 2024-08-07 | 16.15 | $7.19 | 39245 |
| 2024-08-06 | 16.38 | $7.10 | 62039 |
| 2024-08-05 | 16.61 | $7.23 | 53417 |
| 2024-08-02 | 16.76 | $7.38 | 51004 |
| 2024-08-01 | 17.07 | $7.58 | 38100 |
| 2024-07-31 | 17.90 | $7.96 | 51500 |
| 2024-07-30 | 18.77 | $8.31 | 84700 |
| 2024-07-29 | 18.52 | $8.39 | 29247 |
| 2024-07-26 | 17.98 | $8.61 | 44440 |
| 2024-07-25 | 17.05 | $8.63 | 91239 |
| 2024-07-24 | 16.31 | $8.12 | 88013 |
| 2024-07-23 | 15.62 | $8.13 | 52644 |
| 2024-07-22 | 15.24 | $7.88 | 29474 |
| 2024-07-19 | 15.34 | $7.73 | 34006 |
| 2024-07-18 | 15.64 | $7.72 | 46582 |
| 2024-07-17 | 15.82 | $8.07 | 53275 |
| 2024-07-16 | 15.46 | $8.08 | 70538 |
| 2024-07-15 | 15.08 | $7.81 | 47037 |
| 2024-07-12 | 15.24 | $7.53 | 41963 |
| 2024-07-11 | 15.64 | $7.50 | 51244 |
| 2024-07-10 | 16.33 | $7.26 | 45082 |
| 2024-07-09 | 16.68 | $7.22 | 36683 |
| 2024-07-08 | 17.19 | $7.35 | 42899 |
| 2024-07-05 | 17.90 | $7.43 | 13879 |
| 2024-07-03 | 18.84 | $7.52 | 11792 |
| 2024-07-02 | 19.66 | $7.69 | 29319 |
| 2024-07-01 | 20.35 | $7.67 | 71179 |
| 2024-06-28 | 20.91 | $7.90 | 325833 |
| 2024-06-27 | 21.55 | $7.21 | 93954 |
| 2024-06-26 | 21.48 | $6.97 | 55013 |
| 2024-06-25 | 21.16 | $7.00 | 168211 |
| 2024-06-24 | 20.83 | $7.00 | 170520 |
| 2024-06-21 | 20.58 | $7.06 | 189402 |
| 2024-06-20 | 19.92 | $6.99 | 238330 |
| 2024-06-18 | 19.29 | $7.06 | 174775 |
| 2024-06-17 | 18.80 | $7.23 | 44085 |
| 2024-06-14 | 18.28 | $7.21 | 49346 |
| 2024-06-13 | 17.87 | $7.21 | 65041 |
| 2024-06-12 | 17.39 | $7.30 | 54290 |
| 2024-06-11 | 17.28 | $7.47 | 42501 |
| 2024-06-10 | 17.56 | $7.71 | 47578 |
| 2024-06-07 | 18.31 | $7.82 | 80313 |
| 2024-06-06 | 19.10 | $7.77 | 26398 |
| 2024-06-05 | 19.94 | $8.08 | 208397 |
| 2024-06-04 | 20.55 | $7.93 | 557480 |
| 2024-06-03 | 21.20 | $7.98 | 56141 |
| 2024-05-31 | 21.72 | $8.04 | 71709 |
| 2024-05-30 | 21.95 | $8.27 | 46532 |
| 2024-05-29 | 21.82 | $7.79 | 41620 |
| 2024-05-28 | 22.34 | $7.80 | 48921 |
| 2024-05-24 | 22.56 | $7.85 | 33970 |
| 2024-05-23 | 22.90 | $7.83 | 55663 |
| 2024-05-22 | 23.25 | $8.02 | 27934 |
| 2024-05-21 | 24.33 | $8.13 | 42010 |
| 2024-05-20 | 25.52 | $8.32 | 20792 |
| 2024-05-17 | 26.35 | $8.40 | 25348 |
| 2024-05-16 | 26.91 | $8.41 | 27664 |
| 2024-05-15 | 27.50 | $8.44 | 18805 |
| 2024-05-14 | 27.80 | $8.40 | 30955 |
| 2024-05-13 | 28.11 | $8.55 | 15250 |
| 2024-05-10 | 28.59 | $8.38 | 29241 |
| 2024-05-09 | 29.30 | $8.40 | 292899 |
| 2024-05-08 | 30.06 | $8.51 | 36021 |
| 2024-05-07 | 30.43 | $8.57 | 80459 |
| 2024-05-06 | 30.68 | $8.50 | 40644 |
| 2024-05-03 | 30.94 | $8.56 | 31694 |
| 2024-05-02 | 31.15 | $8.71 | 30885 |
| 2024-05-01 | 31.06 | $8.67 | 189522 |
| 2024-04-30 | 30.80 | $8.95 | 69791 |
| 2024-04-29 | 30.14 | $9.03 | 68147 |
| 2024-04-26 | 29.13 | $9.10 | 142004 |
| 2024-04-25 | 28.07 | $8.54 | 76927 |
| 2024-04-24 | 27.71 | $8.30 | 183975 |
| 2024-04-23 | 27.61 | $8.29 | 19383 |
| 2024-04-22 | 27.50 | $8.25 | 137391 |
| 2024-04-19 | 27.51 | $8.00 | 171212 |
| 2024-04-18 | 27.95 | $7.95 | 73548 |
| 2024-04-17 | 28.47 | $7.60 | 19774 |
| 2024-04-16 | 29.84 | $7.53 | 60920 |
| 2024-04-15 | 31.38 | $7.53 | 118183 |
| 2024-04-12 | 32.30 | $7.77 | 30262 |
| 2024-04-11 | 32.92 | $7.99 | 24409 |
| 2024-04-10 | 33.05 | $7.98 | 45222 |
| 2024-04-09 | 33.38 | $7.94 | 23082 |
| 2024-04-08 | 33.21 | $8.07 | 34365 |
| 2024-04-05 | 32.81 | $8.03 | 24743 |
| 2024-04-04 | 32.14 | $8.12 | 61243 |
| 2024-04-03 | 31.28 | $8.02 | 45044 |
| 2024-04-02 | 30.69 | $7.86 | 77367 |
| 2024-04-01 | 30.28 | $8.08 | 113552 |
| 2024-03-28 | 29.22 | $7.93 | 22839 |
| 2024-03-27 | 28.11 | $7.92 | 54694 |
| 2024-03-26 | 27.04 | $7.60 | 70681 |
| 2024-03-25 | 26.70 | $7.50 | 105957 |
| 2024-03-22 | 26.47 | $7.52 | 49830 |
| 2024-03-21 | 26.22 | $7.53 | 71745 |
| 2024-03-20 | 25.81 | $7.50 | 38450 |
| 2024-03-19 | 25.49 | $7.49 | 25051 |
| 2024-03-18 | 24.89 | $7.50 | 43865 |
| 2024-03-15 | 24.26 | $7.50 | 118463 |
| 2024-03-14 | 23.79 | $7.42 | 36980 |
| 2024-03-13 | 23.32 | $7.45 | 44388 |
| 2024-03-12 | 22.35 | $7.35 | 21219 |
| 2024-03-11 | 21.65 | $7.32 | 17382 |
| 2024-03-08 | 21.00 | $7.34 | 16280 |
| 2024-03-07 | 20.05 | $7.34 | 37742 |
| 2024-03-06 | 19.06 | $7.31 | 38406 |
| 2024-03-05 | 18.31 | $7.34 | 110687 |
| 2024-03-04 | 17.38 | $7.28 | 55094 |
| 2024-03-01 | 16.91 | $7.33 | 96842 |
| 2024-02-29 | 16.31 | $7.22 | 133605 |
| 2024-02-28 | 15.69 | $7.10 | 58099 |
| 2024-02-27 | 15.65 | $7.17 | 95348 |
| 2024-02-26 | 15.54 | $7.10 | 64824 |
| 2024-02-23 | 16.03 | $7.05 | 42829 |
| 2024-02-22 | 16.39 | $7.04 | 40392 |
| 2024-02-21 | 16.77 | $7.03 | 59703 |
| 2024-02-20 | 17.29 | $7.00 | 62051 |
| 2024-02-16 | 17.88 | $6.96 | 52655 |
| 2024-02-15 | 18.57 | $6.88 | 31196 |
| 2024-02-14 | 19.44 | $6.75 | 33746 |
| 2024-02-13 | 20.02 | $6.55 | 81584 |
| 2024-02-12 | 20.34 | $6.75 | 53605 |
| 2024-02-09 | 20.67 | $6.41 | 37553 |
| 2024-02-08 | 20.22 | $6.14 | 145774 |
| 2024-02-07 | 18.62 | $6.01 | 64436 |
| 2024-02-06 | 16.94 | $6.84 | 21348 |
| 2024-02-05 | 16.76 | $6.77 | 30539 |
| 2024-02-02 | 16.32 | $6.90 | 38290 |
| 2024-02-01 | 16.24 | $6.92 | 17470 |
| 2024-01-31 | 16.43 | $7.00 | 64114 |
| 2024-01-30 | 16.93 | $7.07 | 65035 |
| 2024-01-29 | 17.65 | $7.10 | 47139 |
| 2024-01-26 | 18.40 | $7.05 | 23415 |
| 2024-01-25 | 19.27 | $7.01 | 89724 |
| 2024-01-24 | 20.19 | $7.08 | 37285 |
| 2024-01-23 | 21.17 | $7.11 | 30531 |
| 2024-01-22 | 21.46 | $7.10 | 47930 |
| 2024-01-19 | 21.81 | $7.09 | 27643 |
| 2024-01-18 | 22.37 | $7.00 | 23384 |
| 2024-01-17 | 23.11 | $6.95 | 62228 |
| 2024-01-16 | 23.95 | $7.00 | 82219 |
| 2024-01-12 | 24.05 | $7.03 | 40648 |
| 2024-01-11 | 24.16 | $7.03 | 90792 |
| 2024-01-10 | 24.43 | $7.10 | 28099 |
| 2024-01-09 | 24.71 | $7.02 | 64071 |
| 2024-01-08 | 24.96 | $7.08 | 32769 |
| 2024-01-05 | 25.39 | $7.01 | 80481 |
| 2024-01-04 | 25.87 | $7.00 | 65990 |
| 2024-01-03 | 26.42 | $6.94 | 75571 |
| 2024-01-02 | 26.76 | $7.09 | 28361 |
| 2023-12-29 | 26.58 | $7.13 | 32201 |
| 2023-12-28 | 26.46 | $7.13 | 138041 |
| 2023-12-27 | 26.37 | $7.09 | 74396 |
| 2023-12-26 | 25.57 | $7.14 | 30751 |
| 2023-12-22 | 24.42 | $7.02 | 14623 |
| 2023-12-21 | 23.35 | $6.99 | 363062 |
| 2023-12-20 | 21.83 | $7.00 | 43941 |
| 2023-12-19 | 20.26 | $7.01 | 53773 |
| 2023-12-18 | 18.61 | $6.97 | 95192 |
| 2023-12-15 | 17.01 | $6.82 | 176379 |
| 2023-12-14 | 15.34 | $6.89 | 54059 |
| 2023-12-13 | 13.59 | $6.41 | 196019 |
| 2023-12-12 | 12.62 | $6.00 | 78134 |
| 2023-12-11 | 12.73 | $5.92 | 190698 |
| 2023-12-08 | 13.17 | $5.93 | 39342 |
| 2023-12-07 | 13.63 | $5.90 | 53956 |
| 2023-12-06 | 14.00 | $5.92 | 93442 |
| 2023-12-05 | 14.32 | $6.00 | 76987 |
| 2023-12-04 | 14.21 | $6.08 | 57436 |
| 2023-12-01 | 14.10 | $6.04 | 59947 |
| 2023-11-30 | 14.13 | $6.05 | 50985 |
| 2023-11-29 | 14.22 | $5.98 | 28536 |
| 2023-11-28 | 14.57 | $5.80 | 32086 |
| 2023-11-27 | 15.05 | $5.94 | 43505 |
| 2023-11-24 | 15.19 | $6.00 | 32609 |
| 2023-11-22 | 14.96 | $6.01 | 40257 |
| 2023-11-21 | 14.72 | $5.98 | 29662 |
| 2023-11-20 | 14.53 | $6.05 | 40242 |
| 2023-11-17 | 13.73 | $6.00 | 54332 |
| 2023-11-16 | 13.07 | $5.89 | 34819 |
| 2023-11-15 | 12.68 | $5.90 | 49021 |
| 2023-11-14 | 12.27 | $6.04 | 74203 |
| 2023-11-13 | 12.06 | $5.73 | 50354 |
| 2023-11-10 | 12.68 | $5.69 | 45635 |
| 2023-11-09 | 13.33 | $5.66 | 38259 |
| 2023-11-08 | 13.54 | $5.87 | 33634 |
| 2023-11-07 | 13.49 | $6.03 | 46854 |
| 2023-11-06 | 13.44 | $5.67 | 21026 |
| 2023-11-03 | 13.86 | $5.95 | 35420 |
| 2023-11-02 | 14.48 | $5.72 | 25078 |
| 2023-11-01 | 14.72 | $5.69 | 44435 |
| 2023-10-31 | 14.97 | $5.63 | 19024 |
| 2023-10-30 | 14.73 | $5.51 | 27033 |
| 2023-10-27 | 14.09 | $5.31 | 37653 |
| 2023-10-26 | 13.21 | $5.51 | 25265 |
| 2023-10-25 | 12.92 | $5.60 | 11344 |
| 2023-10-24 | 12.87 | $5.72 | 31403 |
| 2023-10-23 | 12.84 | $5.61 | 26774 |
| 2023-10-20 | 12.82 | $5.70 | 28216 |
| 2023-10-19 | 13.14 | $5.90 | 25544 |
| 2023-10-18 | 13.57 | $5.97 | 26838 |
| 2023-10-17 | 13.75 | $6.06 | 58811 |
| 2023-10-16 | 13.68 | $5.97 | 25407 |
| 2023-10-13 | 14.18 | $5.83 | 45796 |
| 2023-10-12 | 14.74 | $5.88 | 34131 |
| 2023-10-11 | 15.47 | $5.92 | 148979 |
| 2023-10-10 | 15.97 | $6.09 | 23834 |
| 2023-10-09 | 15.57 | $6.13 | 41817 |
| 2023-10-06 | 14.98 | $6.24 | 37607 |
| 2023-10-05 | 14.36 | $6.10 | 43064 |
| 2023-10-04 | 13.96 | $5.98 | 628588 |
| 2023-10-03 | 14.18 | $6.00 | 50479 |
| 2023-10-02 | 14.40 | $5.97 | 28712 |
| 2023-09-29 | 14.23 | $6.10 | 53444 |
| 2023-09-28 | 13.67 | $6.00 | 38263 |
| 2023-09-27 | 13.25 | $5.93 | 84319 |
| 2023-09-26 | 13.03 | $5.85 | 43469 |
| 2023-09-25 | 13.41 | $5.85 | 23704 |
| 2023-09-22 | 13.26 | $5.85 | 33479 |
| 2023-09-21 | 13.11 | $5.85 | 42518 |
| 2023-09-20 | 12.94 | $5.85 | 47276 |
| 2023-09-19 | 12.47 | $5.88 | 44034 |
| 2023-09-18 | 12.05 | $5.88 | 37204 |
| 2023-09-15 | 11.63 | $5.85 | 194550 |
| 2023-09-14 | 11.44 | $5.85 | 119887 |
| 2023-09-13 | 11.24 | $5.72 | 47336 |
| 2023-09-12 | 11.13 | $5.72 | 61904 |
| 2023-09-11 | 11.18 | $5.70 | 87914 |
| 2023-09-08 | 10.90 | $5.71 | 129589 |
| 2023-09-07 | 10.67 | $5.31 | 172707 |
| 2023-09-06 | 10.83 | $5.36 | 71724 |
| 2023-09-05 | 11.31 | $5.42 | 128723 |
| 2023-09-01 | 11.77 | $5.44 | 47740 |
| 2023-08-31 | 12.26 | $5.45 | 57056 |
| 2023-08-30 | 12.69 | $5.43 | 61423 |
| 2023-08-29 | 13.33 | $5.38 | 42616 |
| 2023-08-28 | 13.93 | $5.39 | 53456 |
| 2023-08-25 | 14.61 | $5.33 | 30832 |
| 2023-08-24 | 15.20 | $5.34 | 33852 |
| 2023-08-23 | 15.87 | $5.39 | 118745 |
| 2023-08-22 | 16.25 | $5.39 | 173029 |
| 2023-08-21 | 16.87 | $5.36 | 183044 |
| 2023-08-18 | 17.74 | $5.31 | 275233 |
| 2023-08-17 | 18.65 | $5.35 | 177438 |
| 2023-08-16 | 19.51 | $5.39 | 256230 |
| 2023-08-15 | 20.49 | $5.31 | 91379 |
| 2023-08-14 | 21.06 | $5.35 | 362612 |
| 2023-08-11 | 21.90 | $5.36 | 690872 |
| 2023-08-10 | 22.68 | $5.26 | 89844 |
| 2023-08-09 | 23.25 | $5.31 | 134963 |
| 2023-08-08 | 24.17 | $5.31 | 138590 |
| 2023-08-07 | 24.92 | $5.34 | 189043 |
| 2023-08-04 | 25.91 | $5.44 | 109532 |
| 2023-08-03 | 27.10 | $5.36 | 20413 |
| 2023-08-02 | 28.07 | $5.41 | 59224 |
| 2023-08-01 | 29.18 | $5.48 | 42358 |
| 2023-07-31 | 28.83 | $5.46 | 93714 |
| 2023-07-28 | 28.37 | $5.44 | 29368 |
| 2023-07-27 | 27.94 | $5.44 | 73646 |
| 2023-07-26 | 27.50 | $5.53 | 63772 |
| 2023-07-25 | 26.75 | $5.45 | 175417 |
| 2023-07-24 | 25.57 | $5.29 | 126237 |
| 2023-07-21 | 24.32 | $5.54 | 104866 |
| 2023-07-20 | 23.52 | $5.64 | 28374 |
| 2023-07-19 | 22.79 | $5.82 | 108483 |
| 2023-07-18 | 22.30 | $5.87 | 45831 |
| 2023-07-17 | 21.61 | $5.92 | 44510 |
| 2023-07-14 | 21.38 | $5.92 | 24823 |
| 2023-07-13 | 21.19 | $5.95 | 49156 |
| 2023-07-12 | 21.02 | $5.95 | 68439 |
| 2023-07-11 | 20.87 | $5.90 | 283056 |
| 2023-07-10 | 20.50 | $5.82 | 74865 |
| 2023-07-07 | 20.18 | $5.97 | 46073 |
| 2023-07-06 | 19.98 | $6.04 | 61858 |
| 2023-07-05 | 19.98 | $6.06 | 72143 |
| 2023-07-03 | 19.90 | $5.93 | 6978 |
| 2023-06-30 | 19.43 | $6.02 | 131949 |
| 2023-06-29 | 18.93 | $5.96 | 82467 |
| 2023-06-28 | 18.28 | $5.97 | 40428 |
| 2023-06-27 | 17.52 | $5.98 | 38475 |
| 2023-06-26 | 16.80 | $6.00 | 44314 |
| 2023-06-23 | 16.05 | $6.05 | 647549 |
| 2023-06-22 | 15.32 | $6.01 | 125702 |
| 2023-06-21 | 14.56 | $6.07 | 164022 |
| 2023-06-20 | 13.92 | $6.00 | 150724 |
| 2023-06-16 | 13.25 | $6.24 | 115323 |
| 2023-06-15 | 13.40 | $6.44 | 46024 |
| 2023-06-14 | 13.83 | $6.43 | 40919 |
| 2023-06-13 | 14.39 | $6.60 | 530788 |
| 2023-06-12 | 15.15 | $6.48 | 31543 |
| 2023-06-09 | 15.22 | $6.47 | 28227 |
| 2023-06-08 | 15.08 | $6.46 | 24056 |
| 2023-06-07 | 15.00 | $6.47 | 95408 |
| 2023-06-06 | 14.94 | $6.56 | 42212 |
| 2023-06-05 | 14.73 | $6.34 | 77668 |
| 2023-06-02 | 14.46 | $6.54 | 49367 |
| 2023-06-01 | 14.32 | $6.45 | 70202 |
| 2023-05-31 | 14.12 | $6.51 | 54026 |
| 2023-05-30 | 13.91 | $6.58 | 34079 |
| 2023-05-26 | 14.26 | $6.63 | 28934 |
| 2023-05-25 | 13.98 | $6.61 | 16415 |
| 2023-05-24 | 14.14 | $6.59 | 26406 |
| 2023-05-23 | 14.25 | $6.60 | 42136 |
| 2023-05-22 | 14.47 | $6.61 | 54247 |
| 2023-05-19 | 14.55 | $6.59 | 37632 |
| 2023-05-18 | 14.80 | $6.63 | 46774 |
| 2023-05-17 | 15.15 | $6.59 | 77659 |
| 2023-05-16 | 15.76 | $6.40 | 135165 |
| 2023-05-15 | 16.43 | $6.14 | 58252 |
| 2023-05-12 | 16.47 | $6.20 | 15802 |
| 2023-05-11 | 16.78 | $6.16 | 57173 |
| 2023-05-10 | 17.10 | $6.14 | 45699 |
| 2023-05-09 | 17.47 | $6.17 | 22070 |
| 2023-05-08 | 17.71 | $6.25 | 68067 |
| 2023-05-05 | 18.38 | $6.40 | 33994 |
| 2023-05-04 | 19.09 | $6.28 | 42611 |
| 2023-05-03 | 19.89 | $6.40 | 140519 |
| 2023-05-02 | 20.75 | $6.30 | 96600 |
| 2023-05-01 | 21.64 | $6.59 | 105672 |
| 2023-04-28 | 22.09 | $6.64 | 86827 |
| 2023-04-27 | 22.93 | $6.49 | 137456 |
| 2023-04-26 | 23.99 | $6.14 | 2.0M |
| 2023-04-25 | 24.19 | $5.98 | 100015 |
| 2023-04-24 | 24.02 | $6.01 | 78598 |
| 2023-04-21 | 23.91 | $6.05 | 57350 |
| 2023-04-20 | 23.93 | $6.21 | 61487 |
| 2023-04-19 | 24.02 | $6.19 | 38706 |
| 2023-04-18 | 24.12 | $6.25 | 22214 |
| 2023-04-17 | 24.46 | $6.30 | 59087 |
| 2023-04-14 | 24.81 | $6.24 | 28976 |
| 2023-04-13 | 25.43 | $6.47 | 1.8M |
| 2023-04-12 | 25.94 | $6.02 | 38705 |
| 2023-04-11 | 25.84 | $6.25 | 43946 |
| 2023-04-10 | 26.05 | $6.23 | 316227 |
| 2023-04-06 | 26.27 | $6.34 | 57826 |
| 2023-04-05 | 26.81 | $6.37 | 30553 |
| 2023-04-04 | 27.45 | $6.47 | 62209 |
| 2023-04-03 | 28.35 | $6.57 | 63854 |
| 2023-03-31 | 29.03 | $6.52 | 89593 |
| 2023-03-30 | 29.76 | $6.20 | 38126 |
| 2023-03-29 | 29.35 | $6.12 | 51416 |
| 2023-03-28 | 28.66 | $6.08 | 23921 |
| 2023-03-27 | 27.93 | $6.07 | 17101 |
| 2023-03-24 | 27.01 | $6.08 | 25410 |
| 2023-03-23 | 26.09 | $6.16 | 72441 |
| 2023-03-22 | 25.13 | $6.14 | 31225 |
| 2023-03-21 | 24.23 | $6.28 | 37574 |
| 2023-03-20 | 23.05 | $6.14 | 24880 |
| 2023-03-17 | 21.72 | $6.15 | 93215 |
| 2023-03-16 | 20.64 | $6.00 | 156523 |
| 2023-03-15 | 19.44 | $5.96 | 223921 |
| 2023-03-14 | 18.61 | $5.95 | 133014 |
| 2023-03-13 | 17.95 | $5.80 | 192475 |
| 2023-03-10 | 17.24 | $6.14 | 21666 |
| 2023-03-09 | 16.61 | $6.29 | 22856 |
| 2023-03-08 | 16.70 | $6.59 | 30926 |
| 2023-03-07 | 17.47 | $6.64 | 17703 |
| 2023-03-06 | 18.27 | $6.59 | 28518 |
| 2023-03-03 | 18.84 | $6.51 | 79566 |
| 2023-03-02 | 19.64 | $6.61 | 63002 |
| 2023-03-01 | 20.58 | $6.66 | 19580 |
| 2023-02-28 | 21.42 | $6.76 | 122832 |
| 2023-02-27 | 22.37 | $6.72 | 67779 |
| 2023-02-24 | 23.48 | $6.63 | 39962 |
| 2023-02-23 | 24.65 | $6.63 | 40034 |
| 2023-02-22 | 25.59 | $6.58 | 64098 |
| 2023-02-21 | 26.59 | $6.70 | 45913 |
| 2023-02-17 | 27.35 | $6.99 | 25934 |
| 2023-02-16 | 27.32 | $7.06 | 186518 |
| 2023-02-15 | 27.12 | $7.20 | 82405 |
| 2023-02-14 | 27.25 | $7.24 | 83682 |
| 2023-02-13 | 27.39 | $7.07 | 159164 |
| 2023-02-10 | 27.70 | $7.21 | 45148 |
| 2023-02-09 | 27.11 | $7.27 | 150832 |
| 2023-02-08 | 26.48 | $7.24 | 255903 |
| 2023-02-07 | 25.35 | $7.35 | 160108 |
| 2023-02-06 | 24.42 | $7.31 | 102992 |
| 2023-02-03 | 23.64 | $7.26 | 71058 |
| 2023-02-02 | 22.82 | $7.22 | 143731 |
| 2023-02-01 | 21.96 | $7.12 | 116198 |
| 2023-01-31 | 21.42 | $7.04 | 83211 |
| 2023-01-30 | 21.00 | $7.05 | 37512 |
| 2023-01-27 | 20.44 | $7.05 | 71594 |
| 2023-01-26 | 19.86 | $7.00 | 19809 |
| 2023-01-25 | 19.72 | $6.99 | 60761 |
| 2023-01-24 | 19.58 | $6.93 | 46652 |
| 2023-01-23 | 19.42 | $6.91 | 86019 |
| 2023-01-20 | 19.24 | $6.94 | 65743 |
| 2023-01-19 | 19.05 | $6.87 | 53970 |
| 2023-01-18 | 18.06 | $6.87 | 58404 |
| 2023-01-17 | 16.91 | $6.86 | 99722 |
| 2023-01-13 | 15.71 | $6.64 | 77492 |
| 2023-01-12 | 15.21 | $6.52 | 37603 |
| 2023-01-11 | 14.70 | $6.39 | 38378 |
| 2023-01-10 | 14.16 | $6.42 | 66342 |
| 2023-01-09 | 13.72 | $6.54 | 79970 |
| 2023-01-06 | 13.21 | $6.43 | 48415 |
| 2023-01-05 | 13.43 | $6.06 | 39732 |
| 2023-01-04 | 14.10 | $6.05 | 17291 |
| 2023-01-03 | 14.68 | $6.15 | 16879 |
| 2022-12-30 | 15.30 | $5.97 | 34286 |
| 2022-12-29 | 16.05 | $5.94 | 57268 |
| 2022-12-28 | 16.70 | $5.57 | 66170 |
| 2022-12-27 | 17.46 | $6.00 | 55593 |
| 2022-12-23 | 18.00 | $5.70 | 24252 |
| 2022-12-22 | 18.70 | $6.03 | 35246 |
| 2022-12-21 | 19.28 | $6.11 | 69578 |
| 2022-12-20 | 19.45 | $6.14 | 39323 |
| 2022-12-19 | 19.69 | $6.28 | 50801 |
| 2022-12-16 | 19.50 | $6.78 | 163643 |
| 2022-12-15 | 18.75 | $6.70 | 58668 |
| 2022-12-14 | 18.16 | $6.50 | 126827 |
| 2022-12-13 | 17.35 | $6.61 | 77529 |
| 2022-12-12 | 16.92 | $6.12 | 36638 |
| 2022-12-09 | 17.31 | $6.12 | 22600 |
| 2022-12-08 | 17.31 | $6.19 | 12927 |
| 2022-12-07 | 17.24 | $6.25 | 8985 |
| 2022-12-06 | 16.99 | $6.40 | 39627 |
| 2022-12-05 | 16.46 | $6.49 | 91263 |
| 2022-12-02 | 15.83 | $6.56 | 82135 |
| 2022-12-01 | 15.16 | $6.37 | 37717 |
| 2022-11-30 | 14.93 | $6.32 | 75883 |
| 2022-11-29 | 14.68 | $6.14 | 24740 |
| 2022-11-28 | 14.92 | $6.04 | 32442 |
| 2022-11-25 | 15.00 | $6.00 | 14196 |
| 2022-11-23 | 15.04 | $6.12 | 30361 |
| 2022-11-22 | 14.92 | $6.10 | 90104 |
| 2022-11-21 | 15.02 | $5.99 | 19359 |
| 2022-11-18 | 15.26 | $6.07 | 62223 |
| 2022-11-17 | 15.52 | $5.94 | 37392 |
| 2022-11-16 | 15.95 | $6.08 | 105141 |
| 2022-11-15 | 15.74 | $6.37 | 79100 |
| 2022-11-14 | 15.29 | $6.02 | 77636 |
| 2022-11-11 | 15.19 | $5.76 | 35655 |
| 2022-11-10 | 15.44 | $5.42 | 85662 |
| 2022-11-09 | 16.05 | $5.24 | 50563 |
| 2022-11-08 | 16.88 | $5.64 | 52587 |
| 2022-11-07 | 17.09 | $6.02 | 35822 |
| 2022-11-04 | 16.73 | $5.77 | 28093 |
| 2022-11-03 | 16.58 | $5.53 | 38370 |
| 2022-11-02 | 16.69 | $5.68 | 60205 |
| 2022-11-01 | 16.39 | $5.92 | 85122 |
| 2022-10-31 | 15.91 | $5.80 | 68648 |
| 2022-10-28 | 15.56 | $5.71 | 87499 |
| 2022-10-27 | 15.44 | $5.31 | 48576 |
| 2022-10-26 | 15.82 | $5.34 | 53854 |
| 2022-10-25 | 16.03 | $5.28 | 86709 |
| 2022-10-24 | 16.26 | $5.35 | 55193 |
| 2022-10-21 | 16.89 | $4.97 | 43956 |
| 2022-10-20 | 17.27 | $4.81 | 21276 |
| 2022-10-19 | 17.30 | $4.84 | 18428 |
| 2022-10-18 | 17.46 | $4.78 | 108728 |
| 2022-10-17 | 17.55 | $4.63 | 34967 |
| 2022-10-14 | 17.31 | $4.63 | 46010 |
| 2022-10-13 | 17.07 | $4.79 | 45458 |
| 2022-10-12 | 16.81 | $4.53 | 87366 |
| 2022-10-11 | 15.98 | $4.58 | 37399 |
| 2022-10-10 | 15.13 | $4.63 | 153937 |
| 2022-10-07 | 14.23 | $4.88 | 42855 |
| 2022-10-06 | 13.80 | $5.02 | 68437 |
| 2022-10-05 | 13.40 | $4.91 | 67438 |
| 2022-10-04 | 12.97 | $5.06 | 69571 |
| 2022-10-03 | 12.79 | $5.07 | 102461 |
| 2022-09-30 | 12.48 | $4.88 | 98374 |
| 2022-09-29 | 11.98 | $5.04 | 87596 |
| 2022-09-28 | 11.68 | $5.16 | 72914 |
| 2022-09-27 | 11.35 | $5.04 | 52094 |
| 2022-09-26 | 11.04 | $5.19 | 102624 |
| 2022-09-23 | 10.91 | $5.44 | 59044 |
| 2022-09-22 | 10.49 | $5.38 | 127460 |
| 2022-09-21 | 10.05 | $5.68 | 182520 |
| 2022-09-20 | 10.23 | $5.83 | 110558 |
| 2022-09-19 | 10.58 | $6.12 | 56052 |
| 2022-09-16 | 10.48 | $6.08 | 192814 |
| 2022-09-15 | 10.38 | $6.36 | 52609 |
| 2022-09-14 | 10.88 | $6.47 | 51474 |
| 2022-09-13 | 11.07 | $6.64 | 142587 |
| 2022-09-12 | 11.15 | $7.19 | 108856 |
| 2022-09-09 | 10.11 | $7.06 | 140583 |
| 2022-09-08 | 9.60 | $6.88 | 43980 |
| 2022-09-07 | 9.06 | $6.84 | 55847 |
| 2022-09-06 | 8.73 | $6.64 | 31370 |
| 2022-09-02 | 8.65 | $6.61 | 21857 |
| 2022-09-01 | 8.71 | $6.57 | 50687 |
| 2022-08-31 | 8.80 | $6.55 | 30310 |
| 2022-08-30 | 9.08 | $6.49 | 35011 |
| 2022-08-29 | 9.37 | $6.50 | 35393 |
| 2022-08-26 | 9.59 | $6.55 | 23391 |
| 2022-08-25 | 9.78 | $6.84 | 37767 |
| 2022-08-24 | 9.65 | $6.72 | 48924 |
| 2022-08-23 | 9.68 | $6.57 | 166367 |
| 2022-08-22 | 9.98 | $6.19 | 148325 |
| 2022-08-19 | 10.31 | $6.29 | 214959 |
| 2022-08-18 | 10.78 | $6.55 | 114498 |
| 2022-08-17 | 11.16 | $6.39 | 105562 |
| 2022-08-16 | 11.56 | $6.54 | 251627 |
| 2022-08-15 | 12.04 | $6.49 | 105888 |
| 2022-08-12 | 12.35 | $6.70 | 175407 |
| 2022-08-11 | 12.32 | $6.71 | 176604 |
| 2022-08-10 | 12.30 | $7.00 | 97125 |
| 2022-08-09 | 11.76 | $7.52 | 312652 |
| 2022-08-08 | 10.61 | $7.43 | 100114 |
| 2022-08-05 | 9.84 | $7.05 | 47688 |
| 2022-08-04 | 9.58 | $6.38 | 72722 |
| 2022-08-03 | 9.70 | $6.45 | 89958 |
| 2022-08-02 | 10.09 | $6.47 | 95805 |
| 2022-08-01 | 10.61 | $6.43 | 34165 |
| 2022-07-29 | 10.98 | $6.50 | 51894 |
| 2022-07-28 | 11.43 | $6.80 | 21592 |
| 2022-07-27 | 11.72 | $6.68 | 31441 |
| 2022-07-26 | 12.27 | $6.47 | 29360 |
| 2022-07-25 | 12.79 | $6.59 | 116662 |
| 2022-07-22 | 13.38 | $6.51 | 46855 |
| 2022-07-21 | 14.06 | $6.62 | 40652 |
| 2022-07-20 | 14.79 | $6.64 | 41192 |
| 2022-07-19 | 15.55 | $6.51 | 73133 |
| 2022-07-18 | 16.00 | $6.22 | 46295 |
| 2022-07-15 | 16.15 | $6.17 | 111353 |
| 2022-07-14 | 16.15 | $6.08 | 52980 |
| 2022-07-13 | 16.21 | $6.24 | 36164 |
| 2022-07-12 | 16.46 | $6.32 | 44125 |
| 2022-07-11 | 16.82 | $6.54 | 57538 |
| 2022-07-08 | 17.41 | $6.89 | 86823 |
| 2022-07-07 | 18.26 | $6.96 | 79929 |
| 2022-07-06 | 19.15 | $6.50 | 129656 |
| 2022-07-05 | 19.77 | $6.58 | 119072 |
| 2022-07-01 | 20.39 | $6.28 | 68129 |
| 2022-06-30 | 20.88 | $6.52 | 141309 |
| 2022-06-29 | 21.41 | $6.70 | 206309 |
| 2022-06-28 | 21.96 | $6.15 | 158439 |
| 2022-06-27 | 22.45 | $6.19 | 210986 |
| 2022-06-24 | 22.79 | $6.40 | 2.1M |
| 2022-06-23 | 23.42 | $6.39 | 270834 |
| 2022-06-22 | 23.76 | $6.43 | 221049 |
| 2022-06-21 | 24.12 | $6.86 | 216846 |
| 2022-06-17 | 24.95 | $6.56 | 89214 |
| 2022-06-16 | 24.89 | $6.49 | 104610 |
| 2022-06-15 | 24.68 | $6.31 | 61893 |
| 2022-06-14 | 24.28 | $6.02 | 89796 |
| 2022-06-13 | 23.35 | $6.12 | 182411 |
| 2022-06-10 | 22.41 | $6.69 | 55575 |
| 2022-06-09 | 21.84 | $6.92 | 113907 |
| 2022-06-08 | 21.24 | $6.77 | 83924 |
| 2022-06-07 | 20.62 | $6.70 | 177120 |
| 2022-06-06 | 19.90 | $7.18 | 169564 |
| 2022-06-03 | 19.80 | $7.81 | 80482 |
| 2022-06-02 | 20.27 | $7.76 | 74776 |
| 2022-06-01 | 20.73 | $7.27 | 94431 |
| 2022-05-31 | 20.74 | $7.46 | 105428 |
| 2022-05-27 | 20.74 | $7.14 | 108227 |
| 2022-05-26 | 20.41 | $7.20 | 107655 |
| 2022-05-25 | 20.17 | $7.25 | 75293 |
| 2022-05-24 | 20.03 | $7.53 | 58884 |
| 2022-05-23 | 20.03 | $7.83 | 127304 |
| 2022-05-20 | 20.43 | $7.86 | 50053 |
| 2022-05-19 | 20.49 | $7.66 | 48306 |
| 2022-05-18 | 20.53 | $7.51 | 56542 |
| 2022-05-17 | 20.34 | $7.46 | 104499 |
| 2022-05-16 | 20.46 | $7.22 | 50872 |
| 2022-05-13 | 20.39 | $7.27 | 91761 |
| 2022-05-12 | 20.32 | $6.79 | 143334 |
| 2022-05-11 | 19.50 | $6.37 | 137243 |
| 2022-05-10 | 18.69 | $6.81 | 217603 |
| 2022-05-09 | 18.12 | $8.04 | 153041 |
| 2022-05-06 | 18.73 | $8.69 | 63097 |
| 2022-05-05 | 19.57 | $8.78 | 65864 |
| 2022-05-04 | 20.06 | $9.20 | 78594 |
| 2022-05-03 | 20.42 | $9.34 | 61870 |
| 2022-05-02 | 20.34 | $9.24 | 77146 |
| 2022-04-29 | 20.16 | $9.31 | 149406 |
| 2022-04-28 | 19.81 | $9.26 | 95820 |
| 2022-04-27 | 19.94 | $8.92 | 76787 |
| 2022-04-26 | 20.34 | $8.87 | 94249 |
| 2022-04-25 | 20.96 | $8.93 | 71045 |
| 2022-04-22 | 21.61 | $8.95 | 69816 |
| 2022-04-21 | 22.06 | $9.13 | 85206 |
| 2022-04-20 | 22.27 | $9.02 | 68854 |
| 2022-04-19 | 22.86 | $8.87 | 60759 |
| 2022-04-18 | 23.61 | $8.62 | 39127 |
| 2022-04-14 | 24.57 | $8.81 | 65290 |
| 2022-04-13 | 25.28 | $8.78 | 46486 |
| 2022-04-12 | 26.09 | $8.66 | 72490 |
| 2022-04-11 | 26.94 | $8.70 | 143077 |
| 2022-04-08 | 28.04 | $8.84 | 56222 |
| 2022-04-07 | 28.76 | $8.96 | 128191 |
| 2022-04-06 | 29.28 | $9.66 | 125751 |
| 2022-04-05 | 28.92 | $9.84 | 71269 |
| 2022-04-04 | 28.12 | $9.87 | 65205 |
| 2022-04-01 | 27.11 | $9.91 | 106007 |
| 2022-03-31 | 26.16 | $9.83 | 80978 |
| 2022-03-30 | 25.08 | $9.97 | 228135 |
| 2022-03-29 | 23.95 | $9.98 | 159082 |
| 2022-03-28 | 22.54 | $9.97 | 260498 |
| 2022-03-25 | 21.05 | $10.09 | 329188 |
| 2022-03-24 | 19.78 | $9.50 | 155172 |
| 2022-03-23 | 18.90 | $8.97 | 122854 |
| 2022-03-22 | 18.25 | $9.04 | 240295 |
| 2022-03-21 | 17.33 | $8.90 | 103352 |
| 2022-03-18 | 16.36 | $8.96 | 108180 |
| 2022-03-17 | 15.48 | $8.55 | 60100 |
| 2022-03-16 | 15.01 | $8.26 | 66800 |
| 2022-03-15 | 14.66 | $8.10 | 49431 |
| 2022-03-14 | 14.34 | $8.30 | 104879 |
| 2022-03-11 | 13.80 | $8.24 | 72535 |
| 2022-03-10 | 13.24 | $7.90 | 48434 |
| 2022-03-09 | 13.12 | $7.53 | 75511 |
| 2022-03-08 | 13.32 | $7.44 | 179760 |
| 2022-03-07 | 13.65 | $7.00 | 77499 |
| 2022-03-04 | 14.00 | $7.50 | 67951 |
| 2022-03-03 | 13.66 | $7.42 | 66967 |
| 2022-03-02 | 13.80 | $7.26 | 23336 |
| 2022-03-01 | 14.33 | $7.22 | 52160 |
| 2022-02-28 | 14.88 | $7.18 | 25990 |
| 2022-02-25 | 15.62 | $7.23 | 67443 |
| 2022-02-24 | 16.39 | $7.17 | 99481 |
| 2022-02-23 | 17.02 | $6.92 | 84912 |
| 2022-02-22 | 17.87 | $7.41 | 56113 |
| 2022-02-18 | 18.03 | $7.62 | 66178 |
| 2022-02-17 | 18.00 | $7.41 | 54586 |
| 2022-02-16 | 18.10 | $7.72 | 133014 |
| 2022-02-15 | 18.04 | $7.43 | 89389 |
| 2022-02-14 | 18.29 | $7.07 | 149278 |
| 2022-02-11 | 19.00 | $7.02 | 332318 |
| 2022-02-10 | 19.89 | $5.79 | 52396 |
| 2022-02-09 | 19.17 | $5.55 | 51179 |
| 2022-02-08 | 18.11 | $5.52 | 156886 |
| 2022-02-07 | 16.99 | $6.12 | 49199 |
| 2022-02-04 | 16.57 | $6.18 | 52357 |
| 2022-02-03 | 16.13 | $6.33 | 77522 |
| 2022-02-02 | 15.93 | $6.57 | 43603 |
| 2022-02-01 | 16.06 | $6.56 | 78784 |
| 2022-01-31 | 16.19 | $6.50 | 32252 |
| 2022-01-28 | 16.20 | $6.12 | 148488 |
| 2022-01-27 | 15.45 | $6.22 | 42815 |
| 2022-01-26 | 14.74 | $6.29 | 104564 |
| 2022-01-25 | 14.21 | $6.28 | 42254 |
| 2022-01-24 | 13.27 | $6.66 | 94356 |
| 2022-01-21 | 12.41 | $6.88 | 61549 |
| 2022-01-20 | 12.26 | $6.96 | 55117 |
| 2022-01-19 | 12.23 | $6.90 | 40997 |
| 2022-01-18 | 12.15 | $7.01 | 104836 |
| 2022-01-14 | 12.20 | $7.03 | 29896 |
| 2022-01-13 | 12.15 | $6.94 | 131970 |
| 2022-01-12 | 12.10 | $7.12 | 179662 |
| 2022-01-11 | 12.34 | $7.34 | 31484 |
| 2022-01-10 | 12.82 | $7.31 | 60099 |
| 2022-01-07 | 13.30 | $7.51 | 96849 |
| 2022-01-06 | 13.97 | $7.60 | 34405 |
| 2022-01-05 | 14.28 | $7.72 | 63969 |
| 2022-01-04 | 14.39 | $7.80 | 42347 |
| 2022-01-03 | 14.32 | $8.02 | 45048 |
| 2021-12-31 | 14.06 | $7.91 | 213486 |
| 2021-12-30 | 14.13 | $7.76 | 101297 |
| 2021-12-29 | 14.25 | $7.50 | 111100 |
| 2021-12-28 | 14.35 | $7.92 | 92535 |
| 2021-12-27 | 13.87 | $8.04 | 109010 |
| 2021-12-23 | 13.36 | $7.86 | 109695 |
| 2021-12-22 | 12.83 | $7.82 | 53718 |
| 2021-12-21 | 12.75 | $7.76 | 104418 |
| 2021-12-20 | 12.67 | $7.57 | 128399 |
| 2021-12-17 | 12.84 | $7.77 | 120858 |
| 2021-12-16 | 13.01 | $7.41 | 78281 |
| 2021-12-15 | 13.52 | $7.53 | 76568 |
| 2021-12-14 | 14.06 | $7.49 | 33079 |
| 2021-12-13 | 14.59 | $7.36 | 169098 |
| 2021-12-10 | 15.15 | $7.62 | 27965 |
| 2021-12-09 | 15.81 | $7.64 | 60043 |
| 2021-12-08 | 16.39 | $7.88 | 71723 |
| 2021-12-07 | 17.01 | $7.71 | 62828 |
| 2021-12-06 | 17.64 | $7.56 | 68287 |
| 2021-12-03 | 18.47 | $7.61 | 513864 |
| 2021-12-02 | 19.34 | $7.30 | 43268 |
| 2021-12-01 | 19.00 | $7.25 | 113187 |
| 2021-11-30 | 18.85 | $7.45 | 157254 |
| 2021-11-29 | 18.59 | $7.25 | 156379 |
| 2021-11-26 | 18.65 | $7.79 | 70314 |
| 2021-11-24 | 19.08 | $7.85 | 54947 |
| 2021-11-23 | 19.29 | $7.65 | 119914 |
| 2021-11-22 | 19.51 | $8.02 | 38432 |
| 2021-11-19 | 20.07 | $8.27 | 26155 |
| 2021-11-18 | 20.98 | $8.35 | 39744 |
| 2021-11-17 | 21.98 | $8.69 | 63676 |
| 2021-11-16 | 22.97 | $8.86 | 176476 |
| 2021-11-15 | 23.55 | $9.36 | 58156 |
| 2021-11-12 | 23.53 | $9.45 | 20088 |
| 2021-11-11 | 23.80 | $9.45 | 79455 |
| 2021-11-10 | 23.97 | $9.59 | 131565 |
| 2021-11-09 | 24.22 | $9.70 | 59864 |
| 2021-11-08 | 23.97 | $9.90 | 86605 |
| 2021-11-05 | 23.45 | $9.88 | 62602 |
| 2021-11-04 | 23.13 | $9.71 | 25504 |
| 2021-11-03 | 23.04 | $9.65 | 28818 |
| 2021-11-02 | 22.95 | $9.62 | 62654 |
| 2021-11-01 | 23.01 | $9.27 | 464642 |
| 2021-10-29 | 23.12 | $8.58 | 120284 |
| 2021-10-28 | 24.17 | $8.59 | 162578 |
| 2021-10-27 | 25.12 | $8.76 | 483123 |
| 2021-10-26 | 26.12 | $8.79 | 77591 |
| 2021-10-25 | 26.79 | $8.75 | 41839 |
| 2021-10-22 | 26.89 | $8.76 | 35107 |
| 2021-10-21 | 27.00 | $8.95 | 24674 |
| 2021-10-20 | 26.99 | $8.97 | 41054 |
| 2021-10-19 | 27.11 | $9.00 | 42362 |
| 2021-10-18 | 27.22 | $8.95 | 21686 |
| 2021-10-15 | 27.15 | $8.99 | 35903 |
| 2021-10-14 | 26.97 | $9.05 | 76078 |
| 2021-10-13 | 26.69 | $9.18 | 74564 |
| 2021-10-12 | 26.50 | $8.87 | 44423 |
| 2021-10-11 | 26.37 | $8.92 | 138868 |
| 2021-10-08 | 26.25 | $8.75 | 146644 |
| 2021-10-07 | 26.37 | $8.27 | 79142 |
| 2021-10-06 | 26.70 | $8.15 | 70770 |
| 2021-10-05 | 27.13 | $8.48 | 92647 |
| 2021-10-04 | 27.43 | $8.29 | 61576 |
| 2021-10-01 | 27.67 | $8.72 | 111185 |
| 2021-09-30 | 27.50 | $9.11 | 324033 |
| 2021-09-29 | 27.31 | $8.54 | 105828 |
| 2021-09-28 | 27.63 | $8.82 | 274121 |
| 2021-09-27 | 27.87 | $9.09 | 200738 |
| 2021-09-24 | 27.79 | $8.94 | 59898 |
| 2021-09-23 | 27.90 | $8.76 | 86017 |
| 2021-09-22 | 27.96 | $8.80 | 134715 |
| 2021-09-21 | 27.88 | $8.88 | 412806 |
| 2021-09-20 | 27.97 | $7.96 | 279245 |
| 2021-09-17 | 28.58 | $7.99 | 1.2M |
| 2021-09-16 | 29.01 | $8.56 | 394691 |
| 2021-09-15 | 29.62 | $7.89 | 256099 |
| 2021-09-14 | 30.57 | $7.81 | 233466 |
| 2021-09-13 | 31.58 | $8.36 | 354353 |
| 2021-09-10 | 32.10 | $9.55 | 373850 |
| 2021-09-09 | 31.35 | $9.90 | 835342 |
| 2021-09-08 | 30.16 | $9.96 | 565358 |
| 2021-09-07 | 29.15 | $9.75 | 1.3M |
| 2021-09-03 | 28.00 | $9.18 | 195977 |
| 2021-09-02 | 27.37 | $8.85 | 106257 |
| 2021-09-01 | 26.91 | $8.71 | 278164 |
| 2021-08-31 | 26.42 | $8.98 | 629934 |
| 2021-08-30 | 25.56 | $8.98 | 327378 |
| 2021-08-27 | 24.77 | $8.20 | 57333 |
| 2021-08-26 | 24.98 | $7.88 | 16237 |
| 2021-08-25 | 25.20 | $7.99 | 27585 |
| 2021-08-24 | 25.84 | $7.81 | 18139 |
| 2021-08-23 | 26.59 | $7.79 | 86678 |
| 2021-08-20 | 27.39 | $7.47 | 24711 |
| 2021-08-19 | 28.63 | $7.36 | 36936 |
| 2021-08-18 | 30.05 | $7.49 | 53121 |
| 2021-08-17 | 31.55 | $7.41 | 149091 |
| 2021-08-16 | 32.77 | $7.89 | 176987 |
| 2021-08-13 | 34.06 | $7.60 | 179438 |
| 2021-08-12 | 35.19 | $7.88 | 240132 |
| 2021-08-11 | 36.15 | $8.00 | 40777 |
| 2021-08-10 | 37.14 | $7.92 | 112856 |
| 2021-08-09 | 38.18 | $7.60 | 107997 |
| 2021-08-06 | 39.49 | $7.38 | 83648 |
| 2021-08-05 | 41.00 | $7.53 | 57031 |
| 2021-08-04 | 42.63 | $7.67 | 79611 |
| 2021-08-03 | 44.29 | $7.19 | 136516 |
| 2021-08-02 | 46.03 | $7.90 | 203085 |
| 2021-07-30 | 47.19 | $9.00 | 38261 |
| 2021-07-29 | 47.37 | $9.03 | 79210 |
| 2021-07-28 | 47.55 | $9.49 | 63185 |
| 2021-07-27 | 46.75 | $9.34 | 169525 |
| 2021-07-26 | 45.90 | $9.13 | 132073 |
| 2021-07-23 | 44.54 | $9.59 | 95131 |
| 2021-07-22 | 42.33 | $9.77 | 144283 |
| 2021-07-21 | 39.92 | $9.98 | 194978 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected