Is RTX Corporation (RTX) a Buy, Sell, or Hold?
Enter your email address below for free access to our RTX Corporation (RTX) research center and poll results.
NYSE : RTX
RTX Corporation
$195.1 USD
$0.74 (0.38%)
- Volume
- 1.65M
- Average Volume
- 5.57M
- Market Capitalization
- $262.74B
- P/E Ratio
- 36.06
- Dividend Yield
- 1.42%
- Price Target
- $226.00
- Year High
- $214.50
- Year Low
- $143.56
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.50
- Current Ratio
- $1.02
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
2
Indicators
Neutral
1
Indicators
5 Bullish / 2 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
192.24
2026-07-17
Close Price
$195.05
Vol: 1.6M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
72.24
Average
115.55
Maximum
204.62
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 192.24 | $195.05 | 1.6M |
| 2026-07-16 | 192.12 | $194.36 | 3.7M |
| 2026-07-15 | 191.74 | $195.89 | 3.5M |
| 2026-07-14 | 191.13 | $193.39 | 4.2M |
| 2026-07-13 | 190.64 | $196.39 | 3.6M |
| 2026-07-10 | 190.03 | $195.93 | 2.8M |
| 2026-07-09 | 189.10 | $195.20 | 3.9M |
| 2026-07-08 | 188.42 | $194.91 | 4.2M |
| 2026-07-07 | 187.61 | $200.85 | 4.4M |
| 2026-07-06 | 186.61 | $201.37 | 6.6M |
| 2026-07-02 | 185.52 | $199.25 | 5.2M |
| 2026-07-01 | 184.18 | $191.78 | 3.8M |
| 2026-06-30 | 183.30 | $189.73 | 4.1M |
| 2026-06-29 | 182.54 | $187.33 | 3.6M |
| 2026-06-26 | 182.16 | $187.99 | 8.0M |
| 2026-06-25 | 181.70 | $186.59 | 3.6M |
| 2026-06-24 | 181.20 | $185.06 | 4.5M |
| 2026-06-23 | 180.90 | $186.39 | 3.9M |
| 2026-06-22 | 180.43 | $181.83 | 6.4M |
| 2026-06-18 | 180.14 | $185.60 | 8.9M |
| 2026-06-17 | 179.60 | $192.58 | 7.5M |
| 2026-06-16 | 178.70 | $186.77 | 5.1M |
| 2026-06-15 | 178.15 | $183.64 | 6.1M |
| 2026-06-12 | 177.53 | $183.53 | 3.3M |
| 2026-06-11 | 177.14 | $184.21 | 6.5M |
| 2026-06-10 | 176.83 | $177.41 | 6.0M |
| 2026-06-09 | 176.91 | $181.56 | 6.2M |
| 2026-06-08 | 176.76 | $178.66 | 5.9M |
| 2026-06-05 | 176.63 | $180.99 | 6.3M |
| 2026-06-04 | 176.42 | $179.41 | 4.7M |
| 2026-06-03 | 176.29 | $172.55 | 4.3M |
| 2026-06-02 | 176.30 | $174.26 | 4.4M |
| 2026-06-01 | 176.24 | $174.41 | 5.5M |
| 2026-05-29 | 176.22 | $179.66 | 8.8M |
| 2026-05-28 | 176.04 | $178.96 | 5.8M |
| 2026-05-27 | 175.73 | $176.59 | 5.1M |
| 2026-05-26 | 175.68 | $178.97 | 5.5M |
| 2026-05-22 | 175.40 | $177.01 | 4.3M |
| 2026-05-21 | 175.26 | $175.98 | 3.6M |
| 2026-05-20 | 175.43 | $174.85 | 6.6M |
| 2026-05-19 | 175.73 | $174.49 | 5.6M |
| 2026-05-18 | 176.37 | $175.95 | 5.6M |
| 2026-05-15 | 177.36 | $171.18 | 7.7M |
| 2026-05-14 | 178.62 | $175.68 | 6.4M |
| 2026-05-13 | 179.63 | $178.11 | 6.1M |
| 2026-05-12 | 180.64 | $178.89 | 5.6M |
| 2026-05-11 | 181.84 | $178.61 | 6.5M |
| 2026-05-08 | 182.98 | $176.09 | 6.3M |
| 2026-05-07 | 184.25 | $176.78 | 5.7M |
| 2026-05-06 | 185.57 | $176.74 | 6.1M |
| 2026-05-05 | 186.91 | $172.87 | 4.7M |
| 2026-05-04 | 188.16 | $172.90 | 5.1M |
| 2026-05-01 | 189.44 | $173.99 | 4.5M |
| 2026-04-30 | 190.55 | $176.07 | 6.2M |
| 2026-04-29 | 191.48 | $172.79 | 5.0M |
| 2026-04-28 | 192.49 | $175.68 | 6.1M |
| 2026-04-27 | 193.06 | $173.38 | 6.5M |
| 2026-04-24 | 193.88 | $174.26 | 10.5M |
| 2026-04-23 | 194.81 | $179.30 | 6.3M |
| 2026-04-22 | 195.59 | $180.91 | 8.5M |
| 2026-04-21 | 196.25 | $187.17 | 7.5M |
| 2026-04-20 | 196.63 | $195.79 | 5.0M |
| 2026-04-17 | 196.75 | $196.42 | 4.8M |
| 2026-04-16 | 196.96 | $195.85 | 4.0M |
| 2026-04-15 | 197.40 | $198.39 | 4.4M |
| 2026-04-14 | 197.65 | $202.81 | 3.3M |
| 2026-04-13 | 197.81 | $201.41 | 3.4M |
| 2026-04-10 | 197.96 | $201.56 | 3.2M |
| 2026-04-09 | 198.04 | $203.19 | 2.8M |
| 2026-04-08 | 198.24 | $203.48 | 4.5M |
| 2026-04-07 | 198.42 | $197.92 | 3.0M |
| 2026-04-06 | 198.93 | $198.41 | 2.3M |
| 2026-04-02 | 199.50 | $196.21 | 4.1M |
| 2026-04-01 | 199.88 | $194.72 | 4.1M |
| 2026-03-31 | 200.59 | $192.90 | 5.3M |
| 2026-03-30 | 201.27 | $187.15 | 5.0M |
| 2026-03-27 | 202.52 | $189.71 | 3.9M |
| 2026-03-26 | 203.17 | $192.85 | 4.9M |
| 2026-03-25 | 203.40 | $195.00 | 4.1M |
| 2026-03-24 | 203.45 | $194.00 | 5.1M |
| 2026-03-23 | 203.68 | $194.82 | 4.9M |
| 2026-03-20 | 204.03 | $198.16 | 8.5M |
| 2026-03-19 | 204.37 | $200.73 | 5.3M |
| 2026-03-18 | 204.60 | $204.56 | 3.5M |
| 2026-03-17 | 204.62 | $203.33 | 4.0M |
| 2026-03-16 | 204.62 | $206.06 | 4.8M |
| 2026-03-13 | 204.32 | $204.52 | 4.8M |
| 2026-03-12 | 204.16 | $203.04 | 6.4M |
| 2026-03-11 | 203.83 | $207.26 | 4.4M |
| 2026-03-10 | 203.23 | $207.00 | 4.1M |
| 2026-03-09 | 202.68 | $208.23 | 8.6M |
| 2026-03-06 | 202.21 | $209.76 | 8.8M |
| 2026-03-05 | 201.52 | $203.86 | 6.9M |
| 2026-03-04 | 201.16 | $208.82 | 6.1M |
| 2026-03-03 | 200.89 | $206.52 | 9.7M |
| 2026-03-02 | 200.62 | $212.16 | 12.5M |
| 2026-02-27 | 200.06 | $202.62 | 9.0M |
| 2026-02-26 | 199.92 | $197.63 | 5.8M |
| 2026-02-25 | 200.02 | $195.98 | 6.9M |
| 2026-02-24 | 200.28 | $198.46 | 10.2M |
| 2026-02-23 | 200.06 | $201.92 | 4.6M |
| 2026-02-20 | 199.77 | $204.92 | 10.3M |
| 2026-02-19 | 199.34 | $205.41 | 6.1M |
| 2026-02-18 | 198.94 | $204.81 | 6.4M |
| 2026-02-17 | 198.52 | $203.50 | 6.1M |
| 2026-02-13 | 198.44 | $200.06 | 4.9M |
| 2026-02-12 | 198.43 | $201.14 | 6.7M |
| 2026-02-11 | 198.31 | $196.51 | 6.8M |
| 2026-02-10 | 198.19 | $195.19 | 5.5M |
| 2026-02-09 | 198.12 | $196.19 | 4.6M |
| 2026-02-06 | 197.74 | $198.66 | 4.4M |
| 2026-02-05 | 197.17 | $195.97 | 5.5M |
| 2026-02-04 | 196.65 | $196.74 | 11.4M |
| 2026-02-03 | 196.34 | $203.50 | 8.5M |
| 2026-02-02 | 195.57 | $201.09 | 6.2M |
| 2026-01-30 | 194.88 | $200.93 | 7.2M |
| 2026-01-29 | 194.00 | $199.88 | 8.9M |
| 2026-01-28 | 193.21 | $199.46 | 6.8M |
| 2026-01-27 | 192.46 | $201.28 | 10.1M |
| 2026-01-26 | 191.65 | $194.13 | 6.7M |
| 2026-01-23 | 191.27 | $195.93 | 5.1M |
| 2026-01-22 | 190.76 | $196.34 | 4.1M |
| 2026-01-21 | 190.22 | $197.50 | 5.5M |
| 2026-01-20 | 189.45 | $196.36 | 6.0M |
| 2026-01-16 | 188.55 | $201.92 | 4.8M |
| 2026-01-15 | 187.31 | $199.83 | 3.7M |
| 2026-01-14 | 186.32 | $198.84 | 5.2M |
| 2026-01-13 | 185.48 | $194.08 | 5.9M |
| 2026-01-12 | 184.71 | $193.85 | 5.4M |
| 2026-01-09 | 183.89 | $188.50 | 7.6M |
| 2026-01-08 | 183.20 | $187.17 | 9.8M |
| 2026-01-07 | 182.44 | $185.71 | 7.7M |
| 2026-01-06 | 181.73 | $190.40 | 3.9M |
| 2026-01-05 | 180.76 | $188.26 | 6.0M |
| 2026-01-02 | 179.91 | $187.25 | 3.3M |
| 2025-12-31 | 178.97 | $183.40 | 2.6M |
| 2025-12-30 | 178.24 | $184.01 | 1.8M |
| 2025-12-29 | 177.44 | $184.42 | 2.0M |
| 2025-12-26 | 176.97 | $185.17 | 1.4M |
| 2025-12-24 | 176.37 | $186.38 | 1.4M |
| 2025-12-23 | 175.66 | $185.76 | 3.4M |
| 2025-12-22 | 175.03 | $185.68 | 3.2M |
| 2025-12-19 | 174.23 | $182.01 | 11.5M |
| 2025-12-18 | 173.77 | $178.29 | 4.1M |
| 2025-12-17 | 173.54 | $177.20 | 6.6M |
| 2025-12-16 | 173.42 | $179.93 | 4.3M |
| 2025-12-15 | 173.20 | $182.11 | 3.7M |
| 2025-12-12 | 172.87 | $178.66 | 6.4M |
| 2025-12-11 | 172.64 | $177.42 | 4.9M |
| 2025-12-10 | 172.65 | $174.72 | 5.6M |
| 2025-12-09 | 172.88 | $171.93 | 4.8M |
| 2025-12-08 | 173.23 | $171.52 | 3.5M |
| 2025-12-05 | 173.51 | $171.10 | 3.0M |
| 2025-12-04 | 173.71 | $171.31 | 7.5M |
| 2025-12-03 | 173.84 | $168.45 | 5.5M |
| 2025-12-02 | 174.20 | $168.80 | 4.1M |
| 2025-12-01 | 174.61 | $168.02 | 4.9M |
| 2025-11-28 | 175.13 | $174.91 | 1.7M |
| 2025-11-26 | 175.26 | $173.19 | 3.6M |
| 2025-11-25 | 175.42 | $172.15 | 5.5M |
| 2025-11-24 | 175.74 | $173.21 | 8.1M |
| 2025-11-21 | 176.05 | $169.68 | 6.1M |
| 2025-11-20 | 176.49 | $172.73 | 4.2M |
| 2025-11-19 | 176.83 | $173.77 | 3.9M |
| 2025-11-18 | 177.04 | $174.72 | 3.7M |
| 2025-11-17 | 176.96 | $175.63 | 3.9M |
| 2025-11-14 | 176.21 | $175.57 | 3.2M |
| 2025-11-13 | 175.33 | $173.96 | 3.6M |
| 2025-11-12 | 174.48 | $177.69 | 4.5M |
| 2025-11-11 | 173.45 | $179.22 | 3.4M |
| 2025-11-10 | 172.46 | $179.03 | 2.7M |
| 2025-11-07 | 171.45 | $176.97 | 3.8M |
| 2025-11-06 | 170.49 | $175.10 | 3.6M |
| 2025-11-05 | 169.84 | $174.00 | 4.5M |
| 2025-11-04 | 169.57 | $175.61 | 3.8M |
| 2025-11-03 | 169.25 | $177.04 | 3.8M |
| 2025-10-31 | 168.84 | $178.50 | 4.3M |
| 2025-10-30 | 168.24 | $177.42 | 3.6M |
| 2025-10-29 | 167.70 | $176.36 | 4.3M |
| 2025-10-28 | 167.25 | $178.67 | 3.3M |
| 2025-10-27 | 166.68 | $179.24 | 4.0M |
| 2025-10-24 | 165.90 | $178.65 | 3.5M |
| 2025-10-23 | 165.13 | $179.44 | 5.2M |
| 2025-10-22 | 164.19 | $177.98 | 10.2M |
| 2025-10-21 | 163.36 | $173.04 | 12.3M |
| 2025-10-20 | 162.73 | $160.71 | 6.5M |
| 2025-10-17 | 162.67 | $157.95 | 5.4M |
| 2025-10-16 | 162.68 | $157.05 | 3.9M |
| 2025-10-15 | 162.74 | $157.00 | 6.0M |
| 2025-10-14 | 162.80 | $159.40 | 3.6M |
| 2025-10-13 | 162.76 | $158.85 | 5.3M |
| 2025-10-10 | 162.74 | $157.70 | 7.8M |
| 2025-10-09 | 162.65 | $162.18 | 6.0M |
| 2025-10-08 | 162.42 | $168.57 | 4.7M |
| 2025-10-07 | 161.74 | $169.27 | 5.2M |
| 2025-10-06 | 160.87 | $168.80 | 3.8M |
| 2025-10-03 | 160.14 | $166.58 | 2.7M |
| 2025-10-02 | 159.68 | $166.63 | 3.5M |
| 2025-10-01 | 159.29 | $167.20 | 4.0M |
| 2025-09-30 | 158.83 | $167.33 | 4.9M |
| 2025-09-29 | 158.37 | $163.63 | 6.2M |
| 2025-09-26 | 158.11 | $163.35 | 4.0M |
| 2025-09-25 | 157.98 | $160.51 | 3.9M |
| 2025-09-24 | 157.95 | $161.38 | 4.3M |
| 2025-09-23 | 157.86 | $160.54 | 3.3M |
| 2025-09-22 | 157.64 | $159.43 | 3.3M |
| 2025-09-19 | 157.48 | $158.24 | 7.1M |
| 2025-09-18 | 157.39 | $158.19 | 3.7M |
| 2025-09-17 | 157.31 | $158.31 | 4.0M |
| 2025-09-16 | 157.07 | $158.58 | 6.5M |
| 2025-09-15 | 156.92 | $158.37 | 3.9M |
| 2025-09-12 | 156.71 | $155.85 | 3.2M |
| 2025-09-11 | 156.67 | $157.65 | 4.3M |
| 2025-09-10 | 156.57 | $155.00 | 4.5M |
| 2025-09-09 | 156.60 | $151.75 | 5.5M |
| 2025-09-08 | 156.75 | $154.22 | 5.5M |
| 2025-09-05 | 156.78 | $157.52 | 4.0M |
| 2025-09-04 | 156.69 | $158.68 | 3.2M |
| 2025-09-03 | 156.55 | $158.11 | 2.7M |
| 2025-09-02 | 156.46 | $158.01 | 3.3M |
| 2025-08-29 | 156.43 | $158.60 | 3.8M |
| 2025-08-28 | 156.34 | $160.66 | 3.1M |
| 2025-08-27 | 156.18 | $159.84 | 3.0M |
| 2025-08-26 | 156.11 | $159.57 | 5.1M |
| 2025-08-25 | 155.99 | $156.27 | 2.4M |
| 2025-08-22 | 155.98 | $156.24 | 4.3M |
| 2025-08-21 | 156.01 | $156.32 | 3.2M |
| 2025-08-20 | 155.95 | $156.59 | 3.8M |
| 2025-08-19 | 155.95 | $153.66 | 3.0M |
| 2025-08-18 | 155.72 | $155.50 | 3.7M |
| 2025-08-15 | 155.53 | $154.09 | 4.6M |
| 2025-08-14 | 155.40 | $155.08 | 2.8M |
| 2025-08-13 | 155.22 | $155.71 | 5.0M |
| 2025-08-12 | 154.94 | $155.49 | 3.0M |
| 2025-08-11 | 154.60 | $154.80 | 3.6M |
| 2025-08-08 | 154.33 | $154.86 | 3.7M |
| 2025-08-07 | 153.93 | $155.76 | 5.1M |
| 2025-08-06 | 153.46 | $155.75 | 4.1M |
| 2025-08-05 | 152.98 | $156.33 | 5.0M |
| 2025-08-04 | 152.41 | $157.38 | 4.0M |
| 2025-08-01 | 151.84 | $156.81 | 4.4M |
| 2025-07-31 | 151.28 | $157.57 | 4.8M |
| 2025-07-30 | 150.63 | $158.40 | 4.0M |
| 2025-07-29 | 149.92 | $157.12 | 4.3M |
| 2025-07-28 | 149.36 | $156.07 | 4.0M |
| 2025-07-25 | 148.79 | $156.88 | 4.7M |
| 2025-07-24 | 148.08 | $155.22 | 4.9M |
| 2025-07-23 | 147.39 | $156.49 | 8.7M |
| 2025-07-22 | 146.66 | $149.17 | 10.7M |
| 2025-07-21 | 146.49 | $151.56 | 7.1M |
| 2025-07-18 | 146.25 | $151.50 | 5.9M |
| 2025-07-17 | 145.96 | $151.50 | 4.3M |
| 2025-07-16 | 145.81 | $150.17 | 3.4M |
| 2025-07-15 | 145.63 | $148.68 | 4.5M |
| 2025-07-14 | 145.48 | $149.28 | 4.5M |
| 2025-07-11 | 145.06 | $146.87 | 3.5M |
| 2025-07-10 | 144.81 | $146.40 | 4.1M |
| 2025-07-09 | 144.42 | $146.18 | 2.7M |
| 2025-07-08 | 144.16 | $144.91 | 4.3M |
| 2025-07-07 | 143.87 | $145.92 | 4.5M |
| 2025-07-03 | 143.52 | $145.75 | 1.9M |
| 2025-07-02 | 143.16 | $144.52 | 3.3M |
| 2025-07-01 | 142.81 | $144.19 | 4.8M |
| 2025-06-30 | 142.48 | $146.02 | 5.9M |
| 2025-06-27 | 142.00 | $144.66 | 9.2M |
| 2025-06-26 | 141.51 | $142.67 | 5.4M |
| 2025-06-25 | 141.01 | $141.38 | 10.4M |
| 2025-06-24 | 140.65 | $141.85 | 8.2M |
| 2025-06-23 | 140.18 | $145.81 | 6.5M |
| 2025-06-20 | 139.59 | $146.64 | 9.2M |
| 2025-06-18 | 139.01 | $145.87 | 7.1M |
| 2025-06-17 | 138.57 | $148.48 | 7.3M |
| 2025-06-16 | 138.01 | $146.46 | 8.0M |
| 2025-06-13 | 137.46 | $145.69 | 11.8M |
| 2025-06-12 | 136.95 | $140.98 | 4.7M |
| 2025-06-11 | 136.44 | $141.81 | 6.4M |
| 2025-06-10 | 135.89 | $138.52 | 6.3M |
| 2025-06-09 | 135.49 | $140.98 | 7.1M |
| 2025-06-06 | 134.87 | $139.10 | 4.5M |
| 2025-06-05 | 134.35 | $139.07 | 3.5M |
| 2025-06-04 | 133.77 | $138.55 | 3.2M |
| 2025-06-03 | 133.26 | $137.50 | 3.5M |
| 2025-06-02 | 132.81 | $137.46 | 3.9M |
| 2025-05-30 | 132.45 | $136.48 | 8.2M |
| 2025-05-29 | 131.99 | $134.80 | 3.6M |
| 2025-05-28 | 131.56 | $132.85 | 5.4M |
| 2025-05-27 | 131.20 | $134.19 | 5.2M |
| 2025-05-23 | 130.73 | $132.35 | 5.5M |
| 2025-05-22 | 130.38 | $134.07 | 3.8M |
| 2025-05-21 | 129.77 | $134.95 | 5.5M |
| 2025-05-20 | 129.04 | $137.18 | 5.0M |
| 2025-05-19 | 127.87 | $137.20 | 5.2M |
| 2025-05-16 | 127.31 | $135.48 | 4.8M |
| 2025-05-15 | 126.98 | $135.52 | 6.8M |
| 2025-05-14 | 126.67 | $130.79 | 4.8M |
| 2025-05-13 | 126.56 | $130.72 | 4.3M |
| 2025-05-12 | 126.48 | $130.56 | 4.7M |
| 2025-05-09 | 126.37 | $128.67 | 4.9M |
| 2025-05-08 | 126.29 | $128.67 | 4.7M |
| 2025-05-07 | 126.28 | $127.50 | 4.0M |
| 2025-05-06 | 125.93 | $128.16 | 2.6M |
| 2025-05-05 | 125.38 | $128.59 | 3.3M |
| 2025-05-02 | 124.83 | $130.21 | 5.0M |
| 2025-05-01 | 124.83 | $127.41 | 4.8M |
| 2025-04-30 | 125.11 | $126.13 | 5.7M |
| 2025-04-29 | 125.45 | $125.73 | 4.3M |
| 2025-04-28 | 125.79 | $124.80 | 5.5M |
| 2025-04-25 | 126.13 | $125.22 | 6.2M |
| 2025-04-24 | 126.54 | $121.97 | 4.5M |
| 2025-04-23 | 127.16 | $120.28 | 10.5M |
| 2025-04-22 | 127.93 | $113.75 | 17.1M |
| 2025-04-21 | 128.98 | $126.12 | 6.4M |
| 2025-04-17 | 129.29 | $128.89 | 5.2M |
| 2025-04-16 | 129.57 | $129.25 | 5.4M |
| 2025-04-15 | 129.87 | $128.64 | 6.3M |
| 2025-04-14 | 130.08 | $129.14 | 4.1M |
| 2025-04-11 | 130.22 | $128.26 | 3.7M |
| 2025-04-10 | 130.31 | $127.07 | 6.5M |
| 2025-04-09 | 130.41 | $128.43 | 6.7M |
| 2025-04-08 | 130.39 | $120.46 | 8.1M |
| 2025-04-07 | 130.77 | $117.32 | 8.8M |
| 2025-04-04 | 131.33 | $117.45 | 8.5M |
| 2025-04-03 | 131.88 | $130.23 | 4.6M |
| 2025-04-02 | 131.78 | $133.15 | 3.4M |
| 2025-04-01 | 131.61 | $132.85 | 4.8M |
| 2025-03-31 | 131.40 | $132.46 | 5.5M |
| 2025-03-28 | 131.47 | $131.72 | 3.9M |
| 2025-03-27 | 131.53 | $133.43 | 3.9M |
| 2025-03-26 | 131.39 | $134.33 | 4.5M |
| 2025-03-25 | 131.04 | $135.66 | 4.0M |
| 2025-03-24 | 130.62 | $134.69 | 5.5M |
| 2025-03-21 | 130.16 | $132.37 | 9.5M |
| 2025-03-20 | 129.70 | $134.47 | 4.3M |
| 2025-03-19 | 129.23 | $135.32 | 7.1M |
| 2025-03-18 | 128.74 | $132.69 | 4.1M |
| 2025-03-17 | 128.29 | $132.05 | 4.9M |
| 2025-03-14 | 127.81 | $129.99 | 5.4M |
| 2025-03-13 | 127.60 | $129.20 | 3.4M |
| 2025-03-12 | 127.48 | $127.96 | 4.7M |
| 2025-03-11 | 127.54 | $128.11 | 4.4M |
| 2025-03-10 | 127.55 | $128.52 | 4.9M |
| 2025-03-07 | 127.52 | $128.40 | 6.4M |
| 2025-03-06 | 127.54 | $128.28 | 6.3M |
| 2025-03-05 | 127.58 | $129.64 | 5.8M |
| 2025-03-04 | 127.52 | $128.70 | 7.9M |
| 2025-03-03 | 127.58 | $133.83 | 6.2M |
| 2025-02-28 | 127.33 | $132.99 | 7.5M |
| 2025-02-27 | 127.13 | $130.52 | 5.8M |
| 2025-02-26 | 126.86 | $127.31 | 3.9M |
| 2025-02-25 | 126.92 | $127.34 | 6.0M |
| 2025-02-24 | 126.80 | $125.43 | 4.5M |
| 2025-02-21 | 126.80 | $123.29 | 4.8M |
| 2025-02-20 | 126.95 | $125.11 | 3.1M |
| 2025-02-19 | 126.91 | $125.41 | 5.1M |
| 2025-02-18 | 126.93 | $123.76 | 5.4M |
| 2025-02-14 | 126.79 | $122.41 | 7.7M |
| 2025-02-13 | 126.70 | $125.84 | 6.6M |
| 2025-02-12 | 126.36 | $126.78 | 5.2M |
| 2025-02-11 | 125.99 | $129.11 | 3.3M |
| 2025-02-10 | 125.42 | $128.25 | 5.3M |
| 2025-02-07 | 124.77 | $127.95 | 3.8M |
| 2025-02-06 | 124.17 | $128.78 | 3.4M |
| 2025-02-05 | 123.47 | $129.16 | 4.9M |
| 2025-02-04 | 122.71 | $128.37 | 4.0M |
| 2025-02-03 | 122.09 | $129.92 | 6.1M |
| 2025-01-31 | 121.39 | $128.95 | 5.6M |
| 2025-01-30 | 120.73 | $128.98 | 4.3M |
| 2025-01-29 | 120.04 | $125.13 | 5.2M |
| 2025-01-28 | 119.62 | $128.35 | 8.5M |
| 2025-01-27 | 119.06 | $125.05 | 6.2M |
| 2025-01-24 | 118.65 | $125.31 | 3.5M |
| 2025-01-23 | 118.21 | $126.29 | 5.5M |
| 2025-01-22 | 117.72 | $124.38 | 5.1M |
| 2025-01-21 | 117.28 | $125.75 | 6.1M |
| 2025-01-17 | 116.71 | $121.11 | 4.4M |
| 2025-01-16 | 116.53 | $120.46 | 3.9M |
| 2025-01-15 | 116.41 | $119.09 | 4.3M |
| 2025-01-14 | 116.34 | $119.47 | 3.8M |
| 2025-01-13 | 116.17 | $117.74 | 5.4M |
| 2025-01-10 | 116.13 | $115.11 | 4.3M |
| 2025-01-08 | 116.26 | $115.92 | 4.3M |
| 2025-01-07 | 116.29 | $114.80 | 3.6M |
| 2025-01-06 | 116.45 | $114.10 | 3.8M |
| 2025-01-03 | 116.67 | $115.87 | 2.9M |
| 2025-01-02 | 116.84 | $116.01 | 3.2M |
| 2024-12-31 | 116.94 | $115.72 | 2.4M |
| 2024-12-30 | 117.09 | $115.22 | 2.8M |
| 2024-12-27 | 117.42 | $116.71 | 3.8M |
| 2024-12-26 | 117.60 | $117.04 | 2.1M |
| 2024-12-24 | 117.78 | $116.83 | 1.7M |
| 2024-12-23 | 117.87 | $116.63 | 3.6M |
| 2024-12-20 | 118.08 | $116.48 | 13.4M |
| 2024-12-19 | 118.28 | $115.46 | 5.4M |
| 2024-12-18 | 118.47 | $114.45 | 4.1M |
| 2024-12-17 | 118.69 | $117.42 | 3.0M |
| 2024-12-16 | 118.79 | $118.11 | 4.0M |
| 2024-12-13 | 118.81 | $117.75 | 5.1M |
| 2024-12-12 | 118.87 | $116.05 | 3.8M |
| 2024-12-11 | 119.25 | $116.94 | 4.3M |
| 2024-12-10 | 119.58 | $117.61 | 3.7M |
| 2024-12-09 | 119.92 | $116.58 | 7.3M |
| 2024-12-06 | 120.27 | $117.99 | 4.8M |
| 2024-12-05 | 120.38 | $118.52 | 3.3M |
| 2024-12-04 | 120.53 | $119.23 | 3.8M |
| 2024-12-03 | 120.52 | $118.10 | 3.6M |
| 2024-12-02 | 120.51 | $118.68 | 4.5M |
| 2024-11-29 | 120.52 | $121.83 | 2.7M |
| 2024-11-27 | 120.47 | $120.34 | 3.6M |
| 2024-11-26 | 120.55 | $120.61 | 3.2M |
| 2024-11-25 | 120.66 | $118.65 | 8.3M |
| 2024-11-22 | 121.00 | $120.77 | 3.6M |
| 2024-11-21 | 121.22 | $120.53 | 4.8M |
| 2024-11-20 | 121.45 | $119.15 | 4.0M |
| 2024-11-19 | 121.85 | $118.96 | 4.7M |
| 2024-11-18 | 122.18 | $119.39 | 4.5M |
| 2024-11-15 | 122.51 | $118.53 | 7.0M |
| 2024-11-14 | 122.88 | $118.92 | 6.1M |
| 2024-11-13 | 123.22 | $123.75 | 2.8M |
| 2024-11-12 | 123.34 | $123.37 | 3.9M |
| 2024-11-11 | 123.42 | $124.56 | 4.0M |
| 2024-11-08 | 123.43 | $123.55 | 6.4M |
| 2024-11-07 | 123.45 | $120.08 | 4.4M |
| 2024-11-06 | 123.59 | $121.59 | 9.6M |
| 2024-11-05 | 123.71 | $118.98 | 8.1M |
| 2024-11-04 | 123.93 | $118.00 | 6.9M |
| 2024-11-01 | 124.29 | $118.75 | 5.2M |
| 2024-10-31 | 124.59 | $120.99 | 4.1M |
| 2024-10-30 | 124.73 | $121.86 | 4.9M |
| 2024-10-29 | 124.84 | $122.79 | 5.1M |
| 2024-10-28 | 124.92 | $125.43 | 4.5M |
| 2024-10-25 | 124.70 | $125.16 | 4.7M |
| 2024-10-24 | 124.47 | $125.17 | 4.2M |
| 2024-10-23 | 124.22 | $127.21 | 5.5M |
| 2024-10-22 | 123.91 | $125.53 | 5.7M |
| 2024-10-21 | 123.63 | $125.90 | 4.8M |
| 2024-10-18 | 123.35 | $125.92 | 4.4M |
| 2024-10-17 | 122.96 | $125.75 | 2.5M |
| 2024-10-16 | 122.62 | $126.22 | 3.1M |
| 2024-10-15 | 122.21 | $125.03 | 7.5M |
| 2024-10-14 | 121.89 | $124.64 | 1.9M |
| 2024-10-11 | 121.62 | $123.93 | 2.6M |
| 2024-10-10 | 121.38 | $122.94 | 2.8M |
| 2024-10-09 | 121.24 | $123.95 | 3.2M |
| 2024-10-08 | 121.00 | $123.50 | 3.2M |
| 2024-10-07 | 120.84 | $125.05 | 4.6M |
| 2024-10-04 | 120.65 | $124.91 | 3.1M |
| 2024-10-03 | 120.33 | $123.67 | 4.8M |
| 2024-10-02 | 120.12 | $124.04 | 3.8M |
| 2024-10-01 | 119.98 | $124.39 | 7.2M |
| 2024-09-30 | 119.81 | $121.16 | 5.5M |
| 2024-09-27 | 119.92 | $120.39 | 7.9M |
| 2024-09-26 | 120.01 | $120.32 | 6.2M |
| 2024-09-25 | 120.04 | $120.90 | 5.7M |
| 2024-09-24 | 119.97 | $120.04 | 5.8M |
| 2024-09-23 | 119.90 | $120.27 | 6.8M |
| 2024-09-20 | 119.81 | $118.15 | 17.0M |
| 2024-09-19 | 119.81 | $118.82 | 5.3M |
| 2024-09-18 | 119.73 | $118.04 | 4.4M |
| 2024-09-17 | 119.72 | $118.73 | 5.1M |
| 2024-09-16 | 119.70 | $119.20 | 6.0M |
| 2024-09-13 | 119.64 | $119.12 | 4.7M |
| 2024-09-12 | 119.60 | $120.10 | 4.2M |
| 2024-09-11 | 119.48 | $119.26 | 4.9M |
| 2024-09-10 | 119.36 | $120.30 | 3.8M |
| 2024-09-09 | 119.18 | $121.16 | 4.5M |
| 2024-09-06 | 118.93 | $118.44 | 4.0M |
| 2024-09-05 | 118.76 | $119.64 | 5.8M |
| 2024-09-04 | 118.48 | $121.11 | 4.5M |
| 2024-09-03 | 118.15 | $120.99 | 5.5M |
| 2024-08-30 | 117.86 | $123.34 | 6.4M |
| 2024-08-29 | 117.51 | $122.29 | 3.5M |
| 2024-08-28 | 117.24 | $120.84 | 4.3M |
| 2024-08-27 | 117.07 | $119.49 | 4.1M |
| 2024-08-26 | 116.94 | $118.70 | 6.3M |
| 2024-08-23 | 116.72 | $118.52 | 3.4M |
| 2024-08-22 | 116.50 | $118.02 | 3.7M |
| 2024-08-21 | 116.27 | $117.26 | 3.1M |
| 2024-08-20 | 115.65 | $117.95 | 6.1M |
| 2024-08-19 | 115.00 | $118.35 | 5.4M |
| 2024-08-16 | 114.27 | $117.95 | 5.3M |
| 2024-08-15 | 113.51 | $118.36 | 5.6M |
| 2024-08-14 | 112.79 | $117.65 | 5.8M |
| 2024-08-13 | 112.15 | $116.86 | 5.9M |
| 2024-08-12 | 111.49 | $116.60 | 8.6M |
| 2024-08-09 | 110.74 | $116.15 | 5.5M |
| 2024-08-08 | 110.00 | $115.10 | 8.9M |
| 2024-08-07 | 109.33 | $114.15 | 5.6M |
| 2024-08-06 | 108.66 | $114.40 | 4.6M |
| 2024-08-05 | 107.99 | $115.17 | 5.9M |
| 2024-08-02 | 107.24 | $116.44 | 4.6M |
| 2024-08-01 | 106.44 | $116.74 | 5.1M |
| 2024-07-31 | 105.64 | $117.49 | 6.8M |
| 2024-07-30 | 104.78 | $116.88 | 6.1M |
| 2024-07-29 | 103.92 | $114.44 | 4.1M |
| 2024-07-26 | 103.21 | $113.95 | 7.5M |
| 2024-07-25 | 102.55 | $113.47 | 15.0M |
| 2024-07-24 | 101.94 | $104.83 | 7.2M |
| 2024-07-23 | 101.77 | $104.97 | 7.6M |
| 2024-07-22 | 101.62 | $103.77 | 6.2M |
| 2024-07-19 | 101.72 | $102.81 | 7.2M |
| 2024-07-18 | 101.83 | $103.84 | 4.5M |
| 2024-07-17 | 101.88 | $104.99 | 5.4M |
| 2024-07-16 | 101.85 | $103.68 | 4.3M |
| 2024-07-15 | 101.88 | $101.62 | 3.8M |
| 2024-07-12 | 102.05 | $101.28 | 6.0M |
| 2024-07-11 | 102.32 | $101.72 | 7.6M |
| 2024-07-10 | 102.58 | $100.68 | 6.5M |
| 2024-07-09 | 102.90 | $101.11 | 5.6M |
| 2024-07-08 | 103.25 | $100.10 | 8.7M |
| 2024-07-05 | 103.66 | $100.37 | 6.2M |
| 2024-07-03 | 104.06 | $100.74 | 2.1M |
| 2024-07-02 | 104.42 | $100.41 | 8.3M |
| 2024-07-01 | 104.77 | $99.55 | 4.5M |
| 2024-06-28 | 105.18 | $100.39 | 13.9M |
| 2024-06-27 | 105.45 | $100.62 | 7.0M |
| 2024-06-26 | 105.64 | $101.26 | 7.0M |
| 2024-06-25 | 105.86 | $101.57 | 10.3M |
| 2024-06-24 | 106.09 | $101.96 | 13.7M |
| 2024-06-21 | 106.26 | $105.61 | 13.3M |
| 2024-06-20 | 106.30 | $105.07 | 7.0M |
| 2024-06-18 | 106.32 | $104.77 | 4.0M |
| 2024-06-17 | 106.33 | $104.47 | 3.9M |
| 2024-06-14 | 106.31 | $104.23 | 4.9M |
| 2024-06-13 | 106.31 | $105.03 | 7.1M |
| 2024-06-12 | 106.33 | $106.77 | 3.4M |
| 2024-06-11 | 106.28 | $106.92 | 5.8M |
| 2024-06-10 | 106.22 | $107.09 | 5.9M |
| 2024-06-07 | 106.18 | $108.11 | 3.5M |
| 2024-06-06 | 106.06 | $108.18 | 3.9M |
| 2024-06-05 | 105.85 | $108.44 | 3.1M |
| 2024-06-04 | 105.59 | $107.90 | 8.0M |
| 2024-06-03 | 105.29 | $107.37 | 5.9M |
| 2024-05-31 | 104.99 | $107.81 | 10.4M |
| 2024-05-30 | 104.70 | $105.72 | 4.4M |
| 2024-05-29 | 104.47 | $104.57 | 4.8M |
| 2024-05-28 | 104.32 | $105.52 | 5.1M |
| 2024-05-24 | 104.17 | $106.27 | 3.4M |
| 2024-05-23 | 103.92 | $105.41 | 5.8M |
| 2024-05-22 | 103.74 | $106.31 | 3.6M |
| 2024-05-21 | 103.47 | $105.43 | 4.8M |
| 2024-05-20 | 103.27 | $105.02 | 4.4M |
| 2024-05-17 | 103.10 | $104.18 | 8.5M |
| 2024-05-16 | 102.97 | $104.24 | 8.7M |
| 2024-05-15 | 102.79 | $105.35 | 5.7M |
| 2024-05-14 | 102.56 | $105.70 | 3.7M |
| 2024-05-13 | 102.32 | $105.80 | 6.0M |
| 2024-05-10 | 102.03 | $106.32 | 5.6M |
| 2024-05-09 | 101.72 | $105.74 | 7.2M |
| 2024-05-08 | 101.47 | $103.94 | 5.2M |
| 2024-05-07 | 101.34 | $103.23 | 6.9M |
| 2024-05-06 | 101.26 | $101.91 | 3.4M |
| 2024-05-03 | 101.26 | $101.40 | 13.3M |
| 2024-05-02 | 101.27 | $101.89 | 6.1M |
| 2024-05-01 | 101.14 | $101.22 | 10.0M |
| 2024-04-30 | 100.96 | $101.52 | 5.4M |
| 2024-04-29 | 100.81 | $102.44 | 4.5M |
| 2024-04-26 | 100.58 | $101.41 | 4.4M |
| 2024-04-25 | 100.38 | $101.71 | 6.2M |
| 2024-04-24 | 100.17 | $101.02 | 7.7M |
| 2024-04-23 | 99.92 | $101.38 | 8.6M |
| 2024-04-22 | 99.63 | $101.56 | 7.6M |
| 2024-04-19 | 99.33 | $101.56 | 10.3M |
| 2024-04-18 | 98.97 | $100.71 | 4.2M |
| 2024-04-17 | 98.68 | $100.75 | 5.4M |
| 2024-04-16 | 98.38 | $100.84 | 7.1M |
| 2024-04-15 | 98.01 | $100.02 | 9.6M |
| 2024-04-12 | 97.66 | $100.10 | 7.3M |
| 2024-04-11 | 97.24 | $100.78 | 6.8M |
| 2024-04-10 | 96.73 | $101.36 | 5.5M |
| 2024-04-09 | 96.16 | $101.60 | 12.9M |
| 2024-04-08 | 95.65 | $101.88 | 9.9M |
| 2024-04-05 | 95.10 | $101.69 | 10.2M |
| 2024-04-04 | 94.54 | $99.31 | 13.4M |
| 2024-04-03 | 94.09 | $97.55 | 15.9M |
| 2024-04-02 | 93.72 | $98.55 | 6.8M |
| 2024-04-01 | 93.28 | $97.76 | 9.5M |
| 2024-03-28 | 92.89 | $97.53 | 10.7M |
| 2024-03-27 | 92.49 | $97.45 | 7.3M |
| 2024-03-26 | 92.12 | $96.06 | 5.5M |
| 2024-03-25 | 91.83 | $95.63 | 5.2M |
| 2024-03-22 | 91.55 | $95.54 | 6.8M |
| 2024-03-21 | 91.28 | $94.26 | 6.5M |
| 2024-03-20 | 91.04 | $94.85 | 7.9M |
| 2024-03-19 | 90.81 | $94.86 | 8.0M |
| 2024-03-18 | 90.61 | $93.46 | 7.1M |
| 2024-03-15 | 90.49 | $92.93 | 35.7M |
| 2024-03-14 | 90.43 | $91.76 | 12.2M |
| 2024-03-13 | 90.42 | $90.56 | 8.7M |
| 2024-03-12 | 90.42 | $89.95 | 9.4M |
| 2024-03-11 | 90.48 | $91.40 | 7.3M |
| 2024-03-08 | 90.43 | $90.88 | 5.7M |
| 2024-03-07 | 90.44 | $90.55 | 6.8M |
| 2024-03-06 | 90.51 | $90.26 | 5.6M |
| 2024-03-05 | 90.61 | $90.06 | 6.7M |
| 2024-03-04 | 90.72 | $89.91 | 6.9M |
| 2024-03-01 | 90.82 | $89.80 | 13.6M |
| 2024-02-29 | 90.94 | $89.67 | 5.9M |
| 2024-02-28 | 91.01 | $89.92 | 5.6M |
| 2024-02-27 | 91.05 | $90.42 | 4.9M |
| 2024-02-26 | 91.03 | $90.02 | 5.3M |
| 2024-02-23 | 91.05 | $90.01 | 5.8M |
| 2024-02-22 | 91.10 | $89.53 | 7.6M |
| 2024-02-21 | 91.10 | $90.21 | 13.2M |
| 2024-02-20 | 91.06 | $90.98 | 6.0M |
| 2024-02-16 | 90.76 | $91.01 | 4.9M |
| 2024-02-15 | 90.49 | $91.79 | 5.3M |
| 2024-02-14 | 90.17 | $91.39 | 6.7M |
| 2024-02-13 | 89.86 | $90.59 | 6.0M |
| 2024-02-12 | 89.60 | $91.14 | 5.5M |
| 2024-02-09 | 89.36 | $90.51 | 5.9M |
| 2024-02-08 | 89.10 | $91.04 | 6.2M |
| 2024-02-07 | 88.85 | $91.93 | 4.6M |
| 2024-02-06 | 88.55 | $92.28 | 4.7M |
| 2024-02-05 | 88.23 | $92.24 | 6.8M |
| 2024-02-02 | 87.88 | $91.98 | 6.1M |
| 2024-02-01 | 87.55 | $92.17 | 13.8M |
| 2024-01-31 | 87.23 | $91.12 | 5.6M |
| 2024-01-30 | 86.93 | $90.60 | 9.1M |
| 2024-01-29 | 86.61 | $90.08 | 8.5M |
| 2024-01-26 | 86.31 | $90.41 | 6.0M |
| 2024-01-25 | 86.00 | $90.94 | 10.6M |
| 2024-01-24 | 85.66 | $89.49 | 12.9M |
| 2024-01-23 | 85.34 | $89.55 | 19.4M |
| 2024-01-22 | 84.97 | $85.02 | 14.1M |
| 2024-01-19 | 84.80 | $85.53 | 7.5M |
| 2024-01-18 | 84.65 | $85.47 | 6.6M |
| 2024-01-17 | 84.41 | $85.05 | 7.7M |
| 2024-01-16 | 84.17 | $85.50 | 9.6M |
| 2024-01-12 | 83.99 | $86.33 | 5.3M |
| 2024-01-11 | 83.84 | $85.32 | 5.9M |
| 2024-01-10 | 83.62 | $86.08 | 5.7M |
| 2024-01-09 | 83.41 | $85.80 | 5.4M |
| 2024-01-08 | 83.19 | $85.84 | 7.6M |
| 2024-01-05 | 82.97 | $85.38 | 6.8M |
| 2024-01-04 | 82.84 | $85.41 | 6.7M |
| 2024-01-03 | 82.70 | $85.61 | 10.0M |
| 2024-01-02 | 82.58 | $85.22 | 10.5M |
| 2023-12-29 | 82.43 | $84.14 | 4.6M |
| 2023-12-28 | 82.30 | $84.17 | 4.6M |
| 2023-12-27 | 82.14 | $84.17 | 5.4M |
| 2023-12-26 | 81.94 | $84.05 | 4.4M |
| 2023-12-22 | 81.71 | $83.23 | 9.8M |
| 2023-12-21 | 81.55 | $82.01 | 7.7M |
| 2023-12-20 | 81.44 | $81.64 | 7.0M |
| 2023-12-19 | 81.27 | $82.62 | 9.9M |
| 2023-12-18 | 81.09 | $80.69 | 7.7M |
| 2023-12-15 | 81.04 | $80.28 | 19.2M |
| 2023-12-14 | 81.04 | $81.86 | 11.1M |
| 2023-12-13 | 80.98 | $83.22 | 8.1M |
| 2023-12-12 | 80.85 | $81.04 | 6.8M |
| 2023-12-11 | 80.90 | $81.89 | 5.9M |
| 2023-12-08 | 80.92 | $81.32 | 5.5M |
| 2023-12-07 | 80.97 | $81.50 | 5.4M |
| 2023-12-06 | 81.06 | $82.71 | 6.1M |
| 2023-12-05 | 81.06 | $82.69 | 5.9M |
| 2023-12-04 | 81.04 | $83.13 | 5.5M |
| 2023-12-01 | 81.02 | $82.32 | 5.5M |
| 2023-11-30 | 81.04 | $81.48 | 8.4M |
| 2023-11-29 | 81.08 | $80.95 | 6.9M |
| 2023-11-28 | 81.10 | $80.19 | 7.1M |
| 2023-11-27 | 81.02 | $79.47 | 9.4M |
| 2023-11-24 | 81.00 | $79.98 | 2.3M |
| 2023-11-22 | 80.96 | $79.82 | 7.0M |
| 2023-11-21 | 80.89 | $78.15 | 7.1M |
| 2023-11-20 | 80.90 | $79.17 | 8.4M |
| 2023-11-17 | 80.60 | $79.68 | 7.9M |
| 2023-11-16 | 80.24 | $80.23 | 7.6M |
| 2023-11-15 | 79.93 | $80.63 | 10.8M |
| 2023-11-14 | 79.61 | $80.69 | 13.1M |
| 2023-11-13 | 79.27 | $82.03 | 7.7M |
| 2023-11-10 | 78.87 | $82.22 | 10.4M |
| 2023-11-09 | 78.42 | $82.43 | 9.6M |
| 2023-11-08 | 77.96 | $83.20 | 9.8M |
| 2023-11-07 | 77.47 | $82.67 | 6.4M |
| 2023-11-06 | 77.00 | $82.40 | 6.0M |
| 2023-11-03 | 76.53 | $82.72 | 21.3M |
| 2023-11-02 | 75.88 | $82.78 | 15.8M |
| 2023-11-01 | 75.21 | $82.15 | 20.2M |
| 2023-10-31 | 74.61 | $81.39 | 18.7M |
| 2023-10-30 | 74.07 | $78.57 | 23.4M |
| 2023-10-27 | 73.71 | $79.16 | 21.9M |
| 2023-10-26 | 73.35 | $79.15 | 33.2M |
| 2023-10-25 | 72.99 | $78.41 | 22.2M |
| 2023-10-24 | 72.72 | $78.38 | 25.5M |
| 2023-10-23 | 72.41 | $73.13 | 8.4M |
| 2023-10-20 | 72.36 | $72.55 | 8.0M |
| 2023-10-19 | 72.31 | $73.89 | 7.4M |
| 2023-10-18 | 72.24 | $74.24 | 7.8M |
| 2023-10-17 | 72.25 | $73.89 | 8.0M |
| 2023-10-16 | 72.31 | $73.98 | 6.3M |
| 2023-10-13 | 72.37 | $73.25 | 8.7M |
| 2023-10-12 | 72.50 | $73.30 | 6.9M |
| 2023-10-11 | 72.61 | $73.31 | 7.3M |
| 2023-10-10 | 72.72 | $73.35 | 10.6M |
| 2023-10-09 | 72.83 | $72.99 | 13.7M |
| 2023-10-06 | 73.03 | $69.77 | 8.5M |
| 2023-10-05 | 73.71 | $69.38 | 7.4M |
| 2023-10-04 | 74.46 | $70.12 | 10.3M |
| 2023-10-03 | 75.13 | $70.58 | 8.2M |
| 2023-10-02 | 75.86 | $71.34 | 6.8M |
| 2023-09-29 | 76.60 | $71.97 | 6.4M |
| 2023-09-28 | 77.31 | $72.00 | 8.5M |
| 2023-09-27 | 78.03 | $72.88 | 9.4M |
| 2023-09-26 | 78.65 | $72.26 | 10.3M |
| 2023-09-25 | 79.32 | $72.05 | 10.4M |
| 2023-09-22 | 79.96 | $71.58 | 9.7M |
| 2023-09-21 | 80.64 | $72.64 | 12.5M |
| 2023-09-20 | 81.31 | $74.43 | 10.8M |
| 2023-09-19 | 81.85 | $75.08 | 11.4M |
| 2023-09-18 | 82.37 | $75.18 | 9.8M |
| 2023-09-15 | 82.90 | $75.80 | 16.0M |
| 2023-09-14 | 83.37 | $75.50 | 15.6M |
| 2023-09-13 | 83.85 | $75.56 | 11.6M |
| 2023-09-12 | 84.36 | $75.56 | 17.9M |
| 2023-09-11 | 84.90 | $76.90 | 24.5M |
| 2023-09-08 | 85.40 | $83.48 | 6.0M |
| 2023-09-07 | 85.54 | $84.33 | 6.4M |
| 2023-09-06 | 85.71 | $83.51 | 7.5M |
| 2023-09-05 | 85.84 | $85.05 | 5.0M |
| 2023-09-01 | 85.86 | $86.28 | 2.6M |
| 2023-08-31 | 85.78 | $86.04 | 4.9M |
| 2023-08-30 | 85.71 | $86.43 | 4.5M |
| 2023-08-29 | 85.66 | $85.35 | 5.1M |
| 2023-08-28 | 85.79 | $85.74 | 4.8M |
| 2023-08-25 | 85.90 | $84.69 | 4.7M |
| 2023-08-24 | 86.03 | $85.15 | 3.9M |
| 2023-08-23 | 86.03 | $86.04 | 4.5M |
| 2023-08-22 | 86.05 | $85.33 | 3.9M |
| 2023-08-21 | 86.14 | $85.52 | 4.5M |
| 2023-08-18 | 86.71 | $85.80 | 8.2M |
| 2023-08-17 | 87.24 | $85.15 | 5.1M |
| 2023-08-16 | 87.84 | $85.14 | 4.2M |
| 2023-08-15 | 88.36 | $85.66 | 4.2M |
| 2023-08-14 | 88.87 | $86.44 | 3.5M |
| 2023-08-11 | 89.36 | $86.84 | 3.8M |
| 2023-08-10 | 89.83 | $86.22 | 5.4M |
| 2023-08-09 | 90.37 | $87.77 | 8.8M |
| 2023-08-08 | 90.83 | $86.21 | 7.2M |
| 2023-08-07 | 91.42 | $85.47 | 6.7M |
| 2023-08-04 | 92.02 | $84.55 | 5.6M |
| 2023-08-03 | 92.66 | $84.67 | 7.9M |
| 2023-08-02 | 93.33 | $85.46 | 8.6M |
| 2023-08-01 | 93.97 | $87.97 | 6.8M |
| 2023-07-31 | 94.49 | $87.93 | 10.2M |
| 2023-07-28 | 94.99 | $87.34 | 11.6M |
| 2023-07-27 | 95.52 | $85.17 | 14.1M |
| 2023-07-26 | 96.05 | $86.30 | 20.1M |
| 2023-07-25 | 96.56 | $87.10 | 49.6M |
| 2023-07-24 | 97.03 | $97.01 | 4.7M |
| 2023-07-21 | 97.03 | $96.39 | 3.3M |
| 2023-07-20 | 97.06 | $97.16 | 4.3M |
| 2023-07-19 | 97.15 | $95.57 | 4.1M |
| 2023-07-18 | 97.26 | $95.76 | 5.5M |
| 2023-07-17 | 97.36 | $96.32 | 3.3M |
| 2023-07-14 | 97.44 | $96.17 | 3.5M |
| 2023-07-13 | 97.48 | $97.17 | 3.4M |
| 2023-07-12 | 97.60 | $96.82 | 4.9M |
| 2023-07-11 | 97.73 | $98.03 | 6.2M |
| 2023-07-10 | 97.80 | $97.48 | 3.3M |
| 2023-07-07 | 97.88 | $97.42 | 4.6M |
| 2023-07-06 | 97.94 | $98.05 | 3.7M |
| 2023-07-05 | 97.91 | $98.24 | 3.2M |
| 2023-07-03 | 97.78 | $98.39 | 2.1M |
| 2023-06-30 | 97.67 | $97.96 | 4.4M |
| 2023-06-29 | 97.47 | $97.80 | 4.1M |
| 2023-06-28 | 97.19 | $95.87 | 4.0M |
| 2023-06-27 | 97.04 | $96.53 | 4.0M |
| 2023-06-26 | 96.87 | $96.55 | 4.0M |
| 2023-06-23 | 96.70 | $96.91 | 6.2M |
| 2023-06-22 | 96.54 | $96.92 | 4.5M |
| 2023-06-21 | 96.40 | $99.07 | 4.8M |
| 2023-06-20 | 96.23 | $97.70 | 6.9M |
| 2023-06-16 | 96.15 | $97.74 | 9.0M |
| 2023-06-15 | 96.07 | $98.00 | 4.5M |
| 2023-06-14 | 96.00 | $96.86 | 6.4M |
| 2023-06-13 | 95.93 | $99.69 | 4.1M |
| 2023-06-12 | 95.78 | $99.42 | 3.5M |
| 2023-06-09 | 95.60 | $99.34 | 2.5M |
| 2023-06-08 | 95.41 | $99.08 | 3.3M |
| 2023-06-07 | 95.28 | $98.59 | 4.3M |
| 2023-06-06 | 95.16 | $97.44 | 4.9M |
| 2023-06-05 | 95.06 | $95.75 | 4.1M |
| 2023-06-02 | 95.11 | $96.08 | 5.6M |
| 2023-06-01 | 95.10 | $94.09 | 5.6M |
| 2023-05-31 | 95.25 | $92.14 | 10.0M |
| 2023-05-30 | 95.59 | $92.82 | 4.6M |
| 2023-05-26 | 95.96 | $93.26 | 4.1M |
| 2023-05-25 | 96.30 | $93.12 | 5.3M |
| 2023-05-24 | 96.61 | $93.66 | 3.7M |
| 2023-05-23 | 96.81 | $94.08 | 4.4M |
| 2023-05-22 | 97.16 | $95.66 | 4.0M |
| 2023-05-19 | 97.50 | $96.13 | 3.5M |
| 2023-05-18 | 97.81 | $96.13 | 4.3M |
| 2023-05-17 | 98.14 | $96.57 | 4.6M |
| 2023-05-16 | 98.52 | $95.46 | 2.5M |
| 2023-05-15 | 98.98 | $96.70 | 2.6M |
| 2023-05-12 | 99.30 | $95.99 | 2.8M |
| 2023-05-11 | 99.58 | $95.54 | 3.3M |
| 2023-05-10 | 99.89 | $96.30 | 3.3M |
| 2023-05-09 | 100.15 | $96.27 | 2.9M |
| 2023-05-08 | 100.32 | $95.54 | 4.2M |
| 2023-05-05 | 100.53 | $96.58 | 3.3M |
| 2023-05-04 | 100.61 | $95.92 | 4.4M |
| 2023-05-03 | 100.75 | $97.16 | 3.6M |
| 2023-05-02 | 100.87 | $98.87 | 3.4M |
| 2023-05-01 | 100.95 | $100.33 | 3.5M |
| 2023-04-28 | 100.83 | $99.90 | 2.9M |
| 2023-04-27 | 100.71 | $99.39 | 4.0M |
| 2023-04-26 | 100.62 | $97.68 | 5.2M |
| 2023-04-25 | 100.58 | $101.09 | 4.6M |
| 2023-04-24 | 100.37 | $102.46 | 4.0M |
| 2023-04-21 | 100.07 | $102.25 | 3.3M |
| 2023-04-20 | 99.76 | $102.84 | 3.9M |
| 2023-04-19 | 99.45 | $104.09 | 5.0M |
| 2023-04-18 | 99.15 | $104.66 | 4.9M |
| 2023-04-17 | 98.79 | $103.11 | 4.0M |
| 2023-04-14 | 98.42 | $101.68 | 3.0M |
| 2023-04-13 | 98.24 | $101.68 | 3.9M |
| 2023-04-12 | 97.95 | $101.52 | 4.7M |
| 2023-04-11 | 97.79 | $99.72 | 3.4M |
| 2023-04-10 | 97.68 | $99.62 | 3.9M |
| 2023-04-06 | 97.49 | $98.21 | 3.4M |
| 2023-04-05 | 97.38 | $98.76 | 3.8M |
| 2023-04-04 | 97.31 | $99.51 | 3.2M |
| 2023-04-03 | 97.25 | $100.58 | 4.3M |
| 2023-03-31 | 97.19 | $97.93 | 4.7M |
| 2023-03-30 | 97.25 | $97.37 | 5.3M |
| 2023-03-29 | 97.33 | $97.70 | 3.2M |
| 2023-03-28 | 97.35 | $96.80 | 2.3M |
| 2023-03-27 | 97.41 | $96.91 | 3.6M |
| 2023-03-24 | 97.52 | $96.44 | 4.7M |
| 2023-03-23 | 97.68 | $96.00 | 4.4M |
| 2023-03-22 | 97.86 | $96.70 | 4.0M |
| 2023-03-21 | 98.05 | $98.01 | 5.1M |
| 2023-03-20 | 98.19 | $97.53 | 4.0M |
| 2023-03-17 | 98.39 | $95.75 | 8.2M |
| 2023-03-16 | 98.65 | $98.08 | 4.6M |
| 2023-03-15 | 98.82 | $95.83 | 5.8M |
| 2023-03-14 | 99.09 | $98.32 | 6.4M |
| 2023-03-13 | 99.20 | $97.46 | 7.8M |
| 2023-03-10 | 99.36 | $96.00 | 6.3M |
| 2023-03-09 | 99.45 | $95.93 | 4.9M |
| 2023-03-08 | 99.54 | $97.40 | 4.3M |
| 2023-03-07 | 99.56 | $98.18 | 5.1M |
| 2023-03-06 | 99.54 | $99.51 | 5.1M |
| 2023-03-03 | 99.39 | $99.02 | 5.1M |
| 2023-03-02 | 99.28 | $99.00 | 4.1M |
| 2023-03-01 | 99.25 | $98.04 | 3.7M |
| 2023-02-28 | 99.34 | $98.09 | 4.5M |
| 2023-02-27 | 99.37 | $99.16 | 3.0M |
| 2023-02-24 | 99.40 | $99.62 | 3.9M |
| 2023-02-23 | 99.43 | $99.64 | 3.2M |
| 2023-02-22 | 99.45 | $100.51 | 4.5M |
| 2023-02-21 | 99.39 | $100.65 | 3.9M |
| 2023-02-17 | 99.17 | $101.51 | 6.5M |
| 2023-02-16 | 98.82 | $100.97 | 3.5M |
| 2023-02-15 | 98.48 | $101.46 | 2.6M |
| 2023-02-14 | 98.19 | $101.37 | 3.7M |
| 2023-02-13 | 98.05 | $100.56 | 5.2M |
| 2023-02-10 | 97.95 | $100.61 | 5.3M |
| 2023-02-09 | 97.96 | $97.85 | 3.7M |
| 2023-02-08 | 98.04 | $97.65 | 3.8M |
| 2023-02-07 | 98.16 | $97.87 | 3.8M |
| 2023-02-06 | 98.24 | $97.64 | 5.2M |
| 2023-02-03 | 98.49 | $96.48 | 3.8M |
| 2023-02-02 | 98.71 | $96.96 | 6.0M |
| 2023-02-01 | 98.90 | $98.42 | 5.2M |
| 2023-01-31 | 99.02 | $99.85 | 4.1M |
| 2023-01-30 | 99.07 | $98.71 | 4.6M |
| 2023-01-27 | 99.15 | $99.60 | 3.4M |
| 2023-01-26 | 99.13 | $100.25 | 4.3M |
| 2023-01-25 | 99.10 | $100.01 | 6.0M |
| 2023-01-24 | 99.07 | $99.47 | 8.3M |
| 2023-01-23 | 99.02 | $96.25 | 5.7M |
| 2023-01-20 | 99.19 | $94.36 | 8.2M |
| 2023-01-19 | 99.38 | $94.24 | 4.6M |
| 2023-01-18 | 99.55 | $95.74 | 5.3M |
| 2023-01-17 | 99.68 | $98.43 | 4.0M |
| 2023-01-13 | 99.68 | $98.68 | 5.0M |
| 2023-01-12 | 99.75 | $100.68 | 4.2M |
| 2023-01-11 | 99.71 | $99.59 | 4.5M |
| 2023-01-10 | 99.70 | $99.92 | 4.7M |
| 2023-01-09 | 99.62 | $99.60 | 6.4M |
| 2023-01-06 | 99.62 | $102.46 | 6.4M |
| 2023-01-05 | 99.45 | $100.88 | 5.0M |
| 2023-01-04 | 99.34 | $100.84 | 5.6M |
| 2023-01-03 | 99.33 | $100.81 | 3.5M |
| 2022-12-30 | 99.34 | $100.92 | 3.0M |
| 2022-12-29 | 99.27 | $100.33 | 2.9M |
| 2022-12-28 | 99.19 | $99.14 | 2.4M |
| 2022-12-27 | 99.10 | $99.66 | 2.6M |
| 2022-12-23 | 98.96 | $99.30 | 2.1M |
| 2022-12-22 | 98.87 | $98.51 | 3.2M |
| 2022-12-21 | 98.80 | $99.76 | 3.6M |
| 2022-12-20 | 98.66 | $98.18 | 3.9M |
| 2022-12-19 | 98.56 | $97.54 | 4.7M |
| 2022-12-16 | 98.45 | $98.34 | 7.6M |
| 2022-12-15 | 98.26 | $98.49 | 4.8M |
| 2022-12-14 | 98.05 | $99.95 | 4.9M |
| 2022-12-13 | 97.85 | $99.89 | 7.1M |
| 2022-12-12 | 97.50 | $99.56 | 4.6M |
| 2022-12-09 | 97.20 | $98.27 | 3.3M |
| 2022-12-08 | 97.18 | $99.49 | 2.8M |
| 2022-12-07 | 96.96 | $99.04 | 3.2M |
| 2022-12-06 | 96.82 | $98.73 | 3.8M |
| 2022-12-05 | 96.70 | $100.68 | 4.5M |
| 2022-12-02 | 96.42 | $101.01 | 4.3M |
| 2022-12-01 | 96.11 | $99.50 | 4.1M |
| 2022-11-30 | 95.85 | $98.72 | 6.2M |
| 2022-11-29 | 95.69 | $97.43 | 2.9M |
| 2022-11-28 | 95.56 | $96.90 | 4.7M |
| 2022-11-25 | 95.47 | $97.47 | 1.3M |
| 2022-11-23 | 95.18 | $97.13 | 2.2M |
| 2022-11-22 | 94.85 | $96.85 | 3.0M |
| 2022-11-21 | 94.43 | $96.20 | 3.3M |
| 2022-11-18 | 94.10 | $95.36 | 4.1M |
| 2022-11-17 | 93.76 | $94.53 | 3.3M |
| 2022-11-16 | 93.40 | $94.35 | 4.8M |
| 2022-11-15 | 93.06 | $95.79 | 7.5M |
| 2022-11-14 | 92.64 | $92.95 | 4.9M |
| 2022-11-11 | 92.22 | $93.65 | 6.9M |
| 2022-11-10 | 91.66 | $97.84 | 4.8M |
| 2022-11-09 | 91.02 | $95.13 | 3.5M |
| 2022-11-08 | 90.41 | $96.27 | 3.9M |
| 2022-11-07 | 89.82 | $96.17 | 3.3M |
| 2022-11-04 | 89.22 | $95.22 | 4.2M |
| 2022-11-03 | 88.66 | $94.80 | 4.1M |
| 2022-11-02 | 88.14 | $94.15 | 5.3M |
| 2022-11-01 | 87.69 | $95.55 | 5.2M |
| 2022-10-31 | 87.19 | $94.82 | 4.9M |
| 2022-10-28 | 86.60 | $95.08 | 6.4M |
| 2022-10-27 | 85.94 | $91.80 | 6.4M |
| 2022-10-26 | 85.47 | $90.52 | 6.7M |
| 2022-10-25 | 85.11 | $88.36 | 7.6M |
| 2022-10-24 | 84.74 | $89.73 | 7.7M |
| 2022-10-21 | 84.31 | $88.54 | 5.4M |
| 2022-10-20 | 83.98 | $87.24 | 3.7M |
| 2022-10-19 | 83.79 | $87.63 | 4.6M |
| 2022-10-18 | 83.63 | $87.36 | 5.8M |
| 2022-10-17 | 83.52 | $84.47 | 4.4M |
| 2022-10-14 | 83.54 | $82.59 | 4.6M |
| 2022-10-13 | 83.67 | $84.87 | 5.0M |
| 2022-10-12 | 83.71 | $82.99 | 5.5M |
| 2022-10-11 | 83.88 | $84.59 | 4.5M |
| 2022-10-10 | 83.84 | $84.16 | 3.6M |
| 2022-10-07 | 84.02 | $84.01 | 4.4M |
| 2022-10-06 | 84.22 | $84.28 | 3.2M |
| 2022-10-05 | 84.33 | $85.21 | 3.8M |
| 2022-10-04 | 84.45 | $85.53 | 4.4M |
| 2022-10-03 | 84.53 | $83.11 | 4.3M |
| 2022-09-30 | 84.75 | $81.86 | 6.4M |
| 2022-09-29 | 85.06 | $82.34 | 7.0M |
| 2022-09-28 | 85.43 | $83.30 | 6.1M |
| 2022-09-27 | 85.81 | $81.00 | 6.1M |
| 2022-09-26 | 86.36 | $81.09 | 4.8M |
| 2022-09-23 | 86.98 | $82.03 | 6.7M |
| 2022-09-22 | 87.69 | $83.45 | 5.0M |
| 2022-09-21 | 88.18 | $84.32 | 7.0M |
| 2022-09-20 | 88.59 | $85.15 | 3.9M |
| 2022-09-19 | 88.92 | $84.95 | 5.6M |
| 2022-09-16 | 89.34 | $85.20 | 8.2M |
| 2022-09-15 | 89.82 | $85.61 | 5.1M |
| 2022-09-14 | 90.29 | $86.40 | 7.7M |
| 2022-09-13 | 90.72 | $83.72 | 5.9M |
| 2022-09-12 | 91.34 | $87.80 | 5.4M |
| 2022-09-09 | 91.70 | $88.04 | 4.1M |
| 2022-09-08 | 91.96 | $86.56 | 5.8M |
| 2022-09-07 | 92.30 | $87.45 | 5.3M |
| 2022-09-06 | 92.52 | $87.16 | 4.6M |
| 2022-09-02 | 92.72 | $87.59 | 4.2M |
| 2022-09-01 | 93.00 | $88.03 | 6.2M |
| 2022-08-31 | 93.23 | $89.75 | 4.7M |
| 2022-08-30 | 93.47 | $90.83 | 3.5M |
| 2022-08-29 | 93.62 | $92.12 | 3.8M |
| 2022-08-26 | 93.68 | $93.52 | 2.8M |
| 2022-08-25 | 93.66 | $96.13 | 4.3M |
| 2022-08-24 | 93.47 | $93.31 | 3.1M |
| 2022-08-23 | 93.32 | $92.43 | 2.6M |
| 2022-08-22 | 93.21 | $91.78 | 5.8M |
| 2022-08-19 | 93.35 | $93.40 | 5.0M |
| 2022-08-18 | 93.39 | $94.71 | 2.7M |
| 2022-08-17 | 93.40 | $94.99 | 3.3M |
| 2022-08-16 | 93.39 | $95.05 | 5.9M |
| 2022-08-15 | 93.33 | $96.13 | 3.4M |
| 2022-08-12 | 93.01 | $95.01 | 3.7M |
| 2022-08-11 | 92.83 | $93.15 | 3.5M |
| 2022-08-10 | 92.67 | $93.42 | 3.4M |
| 2022-08-09 | 92.59 | $91.94 | 3.1M |
| 2022-08-08 | 92.72 | $91.20 | 4.6M |
| 2022-08-05 | 92.89 | $93.03 | 3.3M |
| 2022-08-04 | 93.00 | $92.78 | 4.4M |
| 2022-08-03 | 93.06 | $94.53 | 4.5M |
| 2022-08-02 | 93.03 | $93.75 | 4.1M |
| 2022-08-01 | 92.99 | $93.24 | 5.6M |
| 2022-07-29 | 93.17 | $93.21 | 4.8M |
| 2022-07-28 | 93.32 | $92.39 | 4.5M |
| 2022-07-27 | 93.36 | $90.27 | 5.6M |
| 2022-07-26 | 93.54 | $90.24 | 8.3M |
| 2022-07-25 | 93.77 | $94.57 | 4.8M |
| 2022-07-22 | 93.75 | $94.21 | 3.3M |
| 2022-07-21 | 93.63 | $94.89 | 3.1M |
| 2022-07-20 | 93.51 | $94.83 | 3.8M |
| 2022-07-19 | 93.42 | $93.82 | 5.0M |
| 2022-07-18 | 93.17 | $89.80 | 5.4M |
| 2022-07-15 | 93.15 | $91.23 | 4.0M |
| 2022-07-14 | 93.21 | $90.08 | 5.0M |
| 2022-07-13 | 93.27 | $91.81 | 5.7M |
| 2022-07-12 | 93.28 | $94.50 | 4.7M |
| 2022-07-11 | 93.33 | $94.71 | 2.5M |
| 2022-07-08 | 93.46 | $95.12 | 2.8M |
| 2022-07-07 | 93.66 | $93.94 | 3.2M |
| 2022-07-06 | 93.99 | $93.92 | 4.3M |
| 2022-07-05 | 94.16 | $92.92 | 4.9M |
| 2022-07-01 | 94.33 | $97.02 | 4.2M |
| 2022-06-30 | 94.29 | $96.11 | 6.3M |
| 2022-06-29 | 94.22 | $93.30 | 2.5M |
| 2022-06-28 | 94.32 | $93.78 | 3.4M |
| 2022-06-27 | 94.46 | $94.81 | 2.9M |
| 2022-06-24 | 94.47 | $94.20 | 4.8M |
| 2022-06-23 | 94.44 | $91.76 | 3.3M |
| 2022-06-22 | 94.51 | $92.56 | 4.5M |
| 2022-06-21 | 94.48 | $92.92 | 5.8M |
| 2022-06-17 | 94.33 | $88.88 | 7.6M |
| 2022-06-16 | 94.40 | $89.52 | 4.5M |
| 2022-06-15 | 94.56 | $92.28 | 4.1M |
| 2022-06-14 | 94.69 | $91.32 | 4.0M |
| 2022-06-13 | 94.75 | $91.95 | 5.4M |
| 2022-06-10 | 94.75 | $95.49 | 5.6M |
| 2022-06-09 | 94.55 | $97.38 | 4.6M |
| 2022-06-08 | 94.23 | $99.23 | 6.7M |
| 2022-06-07 | 93.85 | $100.51 | 5.6M |
| 2022-06-06 | 93.41 | $97.21 | 3.1M |
| 2022-06-03 | 93.32 | $96.33 | 2.8M |
| 2022-06-02 | 93.32 | $96.24 | 3.5M |
| 2022-06-01 | 93.39 | $94.81 | 4.2M |
| 2022-05-31 | 93.42 | $95.12 | 6.5M |
| 2022-05-27 | 93.38 | $96.71 | 3.4M |
| 2022-05-26 | 93.29 | $95.00 | 5.5M |
| 2022-05-25 | 93.44 | $93.56 | 3.7M |
| 2022-05-24 | 93.70 | $93.21 | 5.9M |
| 2022-05-23 | 94.00 | $91.83 | 4.7M |
| 2022-05-20 | 94.39 | $90.08 | 6.6M |
| 2022-05-19 | 94.91 | $90.25 | 5.2M |
| 2022-05-18 | 95.49 | $92.61 | 5.8M |
| 2022-05-17 | 96.10 | $94.95 | 4.4M |
| 2022-05-16 | 96.58 | $92.48 | 5.2M |
| 2022-05-13 | 97.18 | $91.92 | 5.5M |
| 2022-05-12 | 97.79 | $91.48 | 6.4M |
| 2022-05-11 | 98.39 | $91.00 | 6.5M |
| 2022-05-10 | 98.97 | $91.69 | 7.5M |
| 2022-05-09 | 99.49 | $91.75 | 6.1M |
| 2022-05-06 | 99.92 | $95.30 | 5.3M |
| 2022-05-05 | 100.21 | $96.32 | 5.9M |
| 2022-05-04 | 100.31 | $97.76 | 6.2M |
| 2022-05-03 | 100.36 | $95.40 | 5.6M |
| 2022-05-02 | 100.56 | $94.22 | 7.9M |
| 2022-04-29 | 100.86 | $94.91 | 5.9M |
| 2022-04-28 | 101.07 | $98.08 | 6.5M |
| 2022-04-27 | 101.20 | $98.84 | 6.6M |
| 2022-04-26 | 101.31 | $99.19 | 7.2M |
| 2022-04-25 | 101.43 | $99.61 | 5.6M |
| 2022-04-22 | 101.58 | $100.49 | 4.7M |
| 2022-04-21 | 101.64 | $101.73 | 5.8M |
| 2022-04-20 | 101.61 | $104.97 | 4.2M |
| 2022-04-19 | 101.43 | $104.55 | 4.6M |
| 2022-04-18 | 101.20 | $104.30 | 3.9M |
| 2022-04-14 | 100.86 | $104.27 | 4.0M |
| 2022-04-13 | 100.54 | $103.37 | 5.4M |
| 2022-04-12 | 100.16 | $102.60 | 4.8M |
| 2022-04-11 | 99.91 | $102.11 | 5.7M |
| 2022-04-08 | 99.66 | $100.40 | 4.8M |
| 2022-04-07 | 99.48 | $100.98 | 6.2M |
| 2022-04-06 | 99.36 | $98.46 | 5.3M |
| 2022-04-05 | 99.36 | $98.81 | 4.2M |
| 2022-04-04 | 99.16 | $99.30 | 3.8M |
| 2022-04-01 | 99.11 | $100.17 | 3.6M |
| 2022-03-31 | 99.08 | $99.07 | 5.5M |
| 2022-03-30 | 99.12 | $100.83 | 5.2M |
| 2022-03-29 | 99.11 | $101.08 | 5.0M |
| 2022-03-28 | 99.19 | $101.59 | 4.1M |
| 2022-03-25 | 99.25 | $102.43 | 3.5M |
| 2022-03-24 | 99.03 | $101.71 | 3.9M |
| 2022-03-23 | 98.66 | $101.23 | 4.5M |
| 2022-03-22 | 98.21 | $101.38 | 6.0M |
| 2022-03-21 | 97.82 | $99.94 | 6.7M |
| 2022-03-18 | 97.49 | $97.52 | 10.4M |
| 2022-03-17 | 97.33 | $97.75 | 6.5M |
| 2022-03-16 | 97.18 | $95.80 | 8.8M |
| 2022-03-15 | 97.10 | $97.62 | 5.4M |
| 2022-03-14 | 96.89 | $97.04 | 5.6M |
| 2022-03-11 | 96.80 | $96.92 | 4.4M |
| 2022-03-10 | 96.71 | $98.51 | 5.1M |
| 2022-03-09 | 96.59 | $98.52 | 7.1M |
| 2022-03-08 | 96.41 | $94.85 | 9.4M |
| 2022-03-07 | 96.37 | $98.19 | 12.8M |
| 2022-03-04 | 96.11 | $99.59 | 8.7M |
| 2022-03-03 | 95.77 | $99.83 | 8.6M |
| 2022-03-02 | 95.41 | $100.74 | 12.8M |
| 2022-03-01 | 94.91 | $102.73 | 12.3M |
| 2022-02-28 | 94.28 | $102.70 | 16.7M |
| 2022-02-25 | 93.66 | $98.12 | 8.7M |
| 2022-02-24 | 93.22 | $94.25 | 9.7M |
| 2022-02-23 | 92.96 | $92.24 | 6.9M |
| 2022-02-22 | 92.86 | $93.54 | 5.9M |
| 2022-02-18 | 92.59 | $93.37 | 6.5M |
| 2022-02-17 | 92.28 | $94.36 | 5.8M |
| 2022-02-16 | 91.98 | $94.75 | 4.6M |
| 2022-02-15 | 91.73 | $94.04 | 4.6M |
| 2022-02-14 | 91.57 | $93.57 | 6.4M |
| 2022-02-11 | 91.50 | $95.27 | 6.5M |
| 2022-02-10 | 91.32 | $95.06 | 6.5M |
| 2022-02-09 | 91.12 | $96.00 | 5.4M |
| 2022-02-08 | 90.86 | $95.07 | 8.2M |
| 2022-02-07 | 90.59 | $94.03 | 4.9M |
| 2022-02-04 | 90.41 | $93.01 | 6.3M |
| 2022-02-03 | 90.26 | $92.81 | 7.2M |
| 2022-02-02 | 90.10 | $92.54 | 6.0M |
| 2022-02-01 | 89.97 | $90.73 | 6.6M |
| 2022-01-31 | 89.79 | $90.19 | 6.4M |
| 2022-01-28 | 89.58 | $90.33 | 5.9M |
| 2022-01-27 | 89.35 | $89.28 | 7.0M |
| 2022-01-26 | 89.18 | $88.98 | 9.8M |
| 2022-01-25 | 89.03 | $90.31 | 10.4M |
| 2022-01-24 | 88.78 | $88.12 | 8.9M |
| 2022-01-21 | 88.62 | $87.21 | 5.8M |
| 2022-01-20 | 88.46 | $88.36 | 5.4M |
| 2022-01-19 | 88.23 | $89.70 | 4.9M |
| 2022-01-18 | 87.80 | $90.75 | 6.0M |
| 2022-01-14 | 87.37 | $92.33 | 5.0M |
| 2022-01-13 | 86.89 | $91.56 | 5.0M |
| 2022-01-12 | 86.48 | $91.07 | 4.6M |
| 2022-01-11 | 86.11 | $90.72 | 4.5M |
| 2022-01-10 | 85.79 | $89.73 | 4.9M |
| 2022-01-07 | 85.61 | $90.44 | 4.8M |
| 2022-01-06 | 85.39 | $90.06 | 5.6M |
| 2022-01-05 | 85.22 | $89.57 | 6.8M |
| 2022-01-04 | 84.99 | $90.02 | 6.0M |
| 2022-01-03 | 84.67 | $86.97 | 5.2M |
| 2021-12-31 | 84.38 | $86.06 | 2.7M |
| 2021-12-30 | 84.16 | $85.80 | 2.5M |
| 2021-12-29 | 83.82 | $85.89 | 2.1M |
| 2021-12-28 | 83.58 | $86.02 | 3.2M |
| 2021-12-27 | 83.42 | $85.24 | 2.7M |
| 2021-12-23 | 83.31 | $84.90 | 2.7M |
| 2021-12-22 | 83.42 | $84.07 | 3.9M |
| 2021-12-21 | 83.59 | $83.68 | 7.3M |
| 2021-12-20 | 83.74 | $81.03 | 5.8M |
| 2021-12-17 | 83.96 | $82.28 | 8.9M |
| 2021-12-16 | 84.19 | $82.70 | 4.5M |
| 2021-12-15 | 84.43 | $83.43 | 5.4M |
| 2021-12-14 | 84.70 | $83.50 | 6.1M |
| 2021-12-13 | 85.00 | $84.33 | 4.2M |
| 2021-12-10 | 85.22 | $86.16 | 3.3M |
| 2021-12-09 | 85.37 | $86.16 | 4.2M |
| 2021-12-08 | 85.57 | $86.50 | 6.7M |
| 2021-12-07 | 85.79 | $85.01 | 5.1M |
| 2021-12-06 | 86.08 | $83.76 | 5.0M |
| 2021-12-03 | 86.45 | $81.11 | 6.0M |
| 2021-12-02 | 86.80 | $81.66 | 6.4M |
| 2021-12-01 | 87.15 | $79.05 | 8.5M |
| 2021-11-30 | 87.59 | $80.92 | 8.0M |
| 2021-11-29 | 87.97 | $82.94 | 5.8M |
| 2021-11-26 | 88.26 | $83.00 | 7.1M |
| 2021-11-24 | 88.57 | $87.19 | 3.5M |
| 2021-11-23 | 88.67 | $87.31 | 6.0M |
| 2021-11-22 | 88.76 | $86.80 | 6.8M |
| 2021-11-19 | 88.99 | $85.43 | 5.5M |
| 2021-11-18 | 89.31 | $86.91 | 4.4M |
| 2021-11-17 | 89.54 | $87.45 | 3.9M |
| 2021-11-16 | 89.76 | $88.90 | 4.7M |
| 2021-11-15 | 89.87 | $89.35 | 3.4M |
| 2021-11-12 | 89.95 | $88.86 | 3.3M |
| 2021-11-11 | 90.05 | $89.05 | 5.0M |
| 2021-11-10 | 90.05 | $90.18 | 3.5M |
| 2021-11-09 | 90.03 | $90.99 | 3.4M |
| 2021-11-08 | 89.97 | $90.71 | 4.5M |
| 2021-11-05 | 89.92 | $91.18 | 4.3M |
| 2021-11-04 | 89.90 | $88.06 | 3.7M |
| 2021-11-03 | 90.00 | $88.67 | 4.1M |
| 2021-11-02 | 90.03 | $87.80 | 4.6M |
| 2021-11-01 | 90.08 | $88.55 | 4.6M |
| 2021-10-29 | 90.03 | $88.86 | 5.2M |
| 2021-10-28 | 89.97 | $89.19 | 4.2M |
| 2021-10-27 | 89.80 | $89.16 | 4.3M |
| 2021-10-26 | 89.70 | $89.16 | 9.1M |
| 2021-10-25 | 89.58 | $91.30 | 6.0M |
| 2021-10-22 | 89.38 | $91.86 | 4.2M |
| 2021-10-21 | 89.15 | $91.61 | 4.3M |
| 2021-10-20 | 88.90 | $91.68 | 3.9M |
| 2021-10-19 | 88.58 | $91.23 | 4.2M |
| 2021-10-18 | 88.18 | $90.80 | 3.9M |
| 2021-10-15 | 87.81 | $90.92 | 4.6M |
| 2021-10-14 | 87.43 | $89.17 | 4.2M |
| 2021-10-13 | 87.18 | $89.68 | 3.3M |
| 2021-10-12 | 86.93 | $89.72 | 3.4M |
| 2021-10-11 | 86.59 | $89.89 | 3.0M |
| 2021-10-08 | 86.27 | $90.62 | 3.3M |
| 2021-10-07 | 85.89 | $90.15 | 3.8M |
| 2021-10-06 | 85.57 | $89.27 | 4.4M |
| 2021-10-05 | 85.25 | $88.72 | 4.8M |
| 2021-10-04 | 84.96 | $87.69 | 5.5M |
| 2021-10-01 | 84.76 | $87.48 | 5.5M |
| 2021-09-30 | 84.61 | $85.96 | 5.6M |
| 2021-09-29 | 84.52 | $86.99 | 3.6M |
| 2021-09-28 | 84.41 | $86.84 | 5.8M |
| 2021-09-27 | 84.31 | $87.34 | 4.2M |
| 2021-09-24 | 84.21 | $87.16 | 4.7M |
| 2021-09-23 | 84.09 | $86.75 | 5.9M |
| 2021-09-22 | 84.04 | $85.27 | 6.2M |
| 2021-09-21 | 84.05 | $83.11 | 5.9M |
| 2021-09-20 | 84.14 | $83.45 | 8.2M |
| 2021-09-17 | 84.17 | $83.39 | 23.1M |
| 2021-09-16 | 84.17 | $84.02 | 5.9M |
| 2021-09-15 | 84.24 | $84.87 | 5.7M |
| 2021-09-14 | 84.33 | $82.74 | 5.3M |
| 2021-09-13 | 84.55 | $83.64 | 4.8M |
| 2021-09-10 | 84.73 | $83.00 | 3.9M |
| 2021-09-09 | 84.98 | $83.66 | 4.5M |
| 2021-09-08 | 85.22 | $82.87 | 3.9M |
| 2021-09-07 | 85.46 | $83.00 | 5.7M |
| 2021-09-03 | 85.67 | $83.65 | 3.3M |
| 2021-09-02 | 85.86 | $84.54 | 3.5M |
| 2021-09-01 | 85.98 | $84.10 | 4.1M |
| 2021-08-31 | 86.07 | $84.76 | 4.0M |
| 2021-08-30 | 86.23 | $84.80 | 2.9M |
| 2021-08-27 | 86.32 | $85.40 | 3.6M |
| 2021-08-26 | 86.40 | $84.76 | 2.6M |
| 2021-08-25 | 86.54 | $85.73 | 3.2M |
| 2021-08-24 | 86.61 | $85.43 | 4.8M |
| 2021-08-23 | 86.75 | $84.96 | 3.4M |
| 2021-08-20 | 86.80 | $84.05 | 4.5M |
| 2021-08-19 | 86.89 | $83.35 | 5.7M |
| 2021-08-18 | 87.01 | $85.48 | 4.3M |
| 2021-08-17 | 87.07 | $86.61 | 4.0M |
| 2021-08-16 | 86.98 | $87.14 | 3.9M |
| 2021-08-13 | 86.67 | $87.25 | 3.1M |
| 2021-08-12 | 86.49 | $87.98 | 2.8M |
| 2021-08-11 | 86.34 | $88.62 | 3.7M |
| 2021-08-10 | 86.15 | $87.65 | 2.9M |
| 2021-08-09 | 86.04 | $87.08 | 3.3M |
| 2021-08-06 | 85.99 | $87.58 | 3.0M |
| 2021-08-05 | 85.93 | $86.88 | 3.6M |
| 2021-08-04 | 85.86 | $85.82 | 5.3M |
| 2021-08-03 | 85.86 | $87.97 | 4.6M |
| 2021-08-02 | 85.75 | $86.61 | 4.0M |
| 2021-07-30 | 85.76 | $86.95 | 4.4M |
| 2021-07-29 | 85.72 | $87.65 | 4.1M |
| 2021-07-28 | 85.60 | $87.20 | 5.5M |
| 2021-07-27 | 85.46 | $88.22 | 8.4M |
| 2021-07-26 | 85.31 | $85.95 | 3.8M |
| 2021-07-23 | 85.35 | $85.81 | 2.6M |
| 2021-07-22 | 85.40 | $85.82 | 4.1M |
| 2021-07-21 | 85.44 | $86.58 | 5.4M |
| 2021-07-20 | 85.48 | $84.80 | 7.9M |
| 2021-07-19 | 85.64 | $81.05 | 9.2M |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
192.38
2026-07-17
Close Price
$195.05
Vol: 1.6M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
73.54
Average
115.57
Maximum
204.22
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 192.38 | $195.05 | 1.6M |
| 2026-07-16 | 192.10 | $194.36 | 3.7M |
| 2026-07-15 | 191.86 | $195.89 | 3.5M |
| 2026-07-14 | 191.44 | $193.39 | 4.2M |
| 2026-07-13 | 191.23 | $196.39 | 3.6M |
| 2026-07-10 | 190.69 | $195.93 | 2.8M |
| 2026-07-09 | 190.14 | $195.20 | 3.9M |
| 2026-07-08 | 189.60 | $194.91 | 4.2M |
| 2026-07-07 | 189.05 | $200.85 | 4.4M |
| 2026-07-06 | 187.80 | $201.37 | 6.6M |
| 2026-07-02 | 186.37 | $199.25 | 5.2M |
| 2026-07-01 | 185.02 | $191.78 | 3.8M |
| 2026-06-30 | 184.31 | $189.73 | 4.1M |
| 2026-06-29 | 183.74 | $187.33 | 3.6M |
| 2026-06-26 | 183.36 | $187.99 | 8.0M |
| 2026-06-25 | 182.87 | $186.59 | 3.6M |
| 2026-06-24 | 182.48 | $185.06 | 4.5M |
| 2026-06-23 | 182.21 | $186.39 | 3.9M |
| 2026-06-22 | 181.77 | $181.83 | 6.4M |
| 2026-06-18 | 181.76 | $185.60 | 8.9M |
| 2026-06-17 | 181.36 | $192.58 | 7.5M |
| 2026-06-16 | 180.18 | $186.77 | 5.1M |
| 2026-06-15 | 179.48 | $183.64 | 6.1M |
| 2026-06-12 | 179.04 | $183.53 | 3.3M |
| 2026-06-11 | 178.57 | $184.21 | 6.5M |
| 2026-06-10 | 177.98 | $177.41 | 6.0M |
| 2026-06-09 | 178.04 | $181.56 | 6.2M |
| 2026-06-08 | 177.67 | $178.66 | 5.9M |
| 2026-06-05 | 177.56 | $180.99 | 6.3M |
| 2026-06-04 | 177.20 | $179.41 | 4.7M |
| 2026-06-03 | 176.97 | $172.55 | 4.3M |
| 2026-06-02 | 177.44 | $174.26 | 4.4M |
| 2026-06-01 | 177.77 | $174.41 | 5.5M |
| 2026-05-29 | 178.12 | $179.66 | 8.8M |
| 2026-05-28 | 177.96 | $178.96 | 5.8M |
| 2026-05-27 | 177.86 | $176.59 | 5.1M |
| 2026-05-26 | 177.99 | $178.97 | 5.5M |
| 2026-05-22 | 177.89 | $177.01 | 4.3M |
| 2026-05-21 | 177.98 | $175.98 | 3.6M |
| 2026-05-20 | 178.19 | $174.85 | 6.6M |
| 2026-05-19 | 178.54 | $174.49 | 5.6M |
| 2026-05-18 | 178.97 | $175.95 | 5.6M |
| 2026-05-15 | 179.28 | $171.18 | 7.7M |
| 2026-05-14 | 180.14 | $175.68 | 6.4M |
| 2026-05-13 | 180.61 | $178.11 | 6.1M |
| 2026-05-12 | 180.87 | $178.89 | 5.6M |
| 2026-05-11 | 181.08 | $178.61 | 6.5M |
| 2026-05-08 | 181.34 | $176.09 | 6.3M |
| 2026-05-07 | 181.89 | $176.78 | 5.7M |
| 2026-05-06 | 182.43 | $176.74 | 6.1M |
| 2026-05-05 | 183.02 | $172.87 | 4.7M |
| 2026-05-04 | 184.09 | $172.90 | 5.1M |
| 2026-05-01 | 185.27 | $173.99 | 4.5M |
| 2026-04-30 | 186.46 | $176.07 | 6.2M |
| 2026-04-29 | 187.55 | $172.79 | 5.0M |
| 2026-04-28 | 189.11 | $175.68 | 6.1M |
| 2026-04-27 | 190.52 | $173.38 | 6.5M |
| 2026-04-24 | 192.33 | $174.26 | 10.5M |
| 2026-04-23 | 194.23 | $179.30 | 6.3M |
| 2026-04-22 | 195.80 | $180.91 | 8.5M |
| 2026-04-21 | 197.37 | $187.17 | 7.5M |
| 2026-04-20 | 198.44 | $195.79 | 5.0M |
| 2026-04-17 | 198.72 | $196.42 | 4.8M |
| 2026-04-16 | 198.96 | $195.85 | 4.0M |
| 2026-04-15 | 199.29 | $198.39 | 4.4M |
| 2026-04-14 | 199.38 | $202.81 | 3.3M |
| 2026-04-13 | 199.02 | $201.41 | 3.4M |
| 2026-04-10 | 198.77 | $201.56 | 3.2M |
| 2026-04-09 | 198.47 | $203.19 | 2.8M |
| 2026-04-08 | 197.98 | $203.48 | 4.5M |
| 2026-04-07 | 197.40 | $197.92 | 3.0M |
| 2026-04-06 | 197.34 | $198.41 | 2.3M |
| 2026-04-02 | 197.23 | $196.21 | 4.1M |
| 2026-04-01 | 197.34 | $194.72 | 4.1M |
| 2026-03-31 | 197.61 | $192.90 | 5.3M |
| 2026-03-30 | 198.11 | $187.15 | 5.0M |
| 2026-03-27 | 199.26 | $189.71 | 3.9M |
| 2026-03-26 | 200.27 | $192.85 | 4.9M |
| 2026-03-25 | 201.05 | $195.00 | 4.1M |
| 2026-03-24 | 201.69 | $194.00 | 5.1M |
| 2026-03-23 | 202.50 | $194.82 | 4.9M |
| 2026-03-20 | 203.31 | $198.16 | 8.5M |
| 2026-03-19 | 203.85 | $200.73 | 5.3M |
| 2026-03-18 | 204.17 | $204.56 | 3.5M |
| 2026-03-17 | 204.13 | $203.33 | 4.0M |
| 2026-03-16 | 204.22 | $206.06 | 4.8M |
| 2026-03-13 | 204.03 | $204.52 | 4.8M |
| 2026-03-12 | 203.97 | $203.04 | 6.4M |
| 2026-03-11 | 204.07 | $207.26 | 4.4M |
| 2026-03-10 | 203.74 | $207.00 | 4.1M |
| 2026-03-09 | 203.39 | $208.23 | 8.6M |
| 2026-03-06 | 202.88 | $209.76 | 8.8M |
| 2026-03-05 | 202.16 | $203.86 | 6.9M |
| 2026-03-04 | 201.98 | $208.82 | 6.1M |
| 2026-03-03 | 201.26 | $206.52 | 9.7M |
| 2026-03-02 | 200.71 | $212.16 | 12.5M |
| 2026-02-27 | 199.50 | $202.62 | 9.0M |
| 2026-02-26 | 199.17 | $197.63 | 5.8M |
| 2026-02-25 | 199.33 | $195.98 | 6.9M |
| 2026-02-24 | 199.69 | $198.46 | 10.2M |
| 2026-02-23 | 199.82 | $201.92 | 4.6M |
| 2026-02-20 | 199.59 | $204.92 | 10.3M |
| 2026-02-19 | 199.03 | $205.41 | 6.1M |
| 2026-02-18 | 198.36 | $204.81 | 6.4M |
| 2026-02-17 | 197.68 | $203.50 | 6.1M |
| 2026-02-13 | 197.07 | $200.06 | 4.9M |
| 2026-02-12 | 196.76 | $201.14 | 6.7M |
| 2026-02-11 | 196.30 | $196.51 | 6.8M |
| 2026-02-10 | 196.27 | $195.19 | 5.5M |
| 2026-02-09 | 196.39 | $196.19 | 4.6M |
| 2026-02-06 | 196.41 | $198.66 | 4.4M |
| 2026-02-05 | 196.17 | $195.97 | 5.5M |
| 2026-02-04 | 196.19 | $196.74 | 11.4M |
| 2026-02-03 | 196.14 | $203.50 | 8.5M |
| 2026-02-02 | 195.36 | $201.09 | 6.2M |
| 2026-01-30 | 194.76 | $200.93 | 7.2M |
| 2026-01-29 | 194.11 | $199.88 | 8.9M |
| 2026-01-28 | 193.50 | $199.46 | 6.8M |
| 2026-01-27 | 192.87 | $201.28 | 10.1M |
| 2026-01-26 | 191.99 | $194.13 | 6.7M |
| 2026-01-23 | 191.76 | $195.93 | 5.1M |
| 2026-01-22 | 191.32 | $196.34 | 4.1M |
| 2026-01-21 | 190.79 | $197.50 | 5.5M |
| 2026-01-20 | 190.09 | $196.36 | 6.0M |
| 2026-01-16 | 189.43 | $201.92 | 4.8M |
| 2026-01-15 | 188.11 | $199.83 | 3.7M |
| 2026-01-14 | 186.88 | $198.84 | 5.2M |
| 2026-01-13 | 185.62 | $194.08 | 5.9M |
| 2026-01-12 | 184.73 | $193.85 | 5.4M |
| 2026-01-09 | 183.77 | $188.50 | 7.6M |
| 2026-01-08 | 183.27 | $187.17 | 9.8M |
| 2026-01-07 | 182.86 | $185.71 | 7.7M |
| 2026-01-06 | 182.56 | $190.40 | 3.9M |
| 2026-01-05 | 181.74 | $188.26 | 6.0M |
| 2026-01-02 | 181.05 | $187.25 | 3.3M |
| 2025-12-31 | 180.40 | $183.40 | 2.6M |
| 2025-12-30 | 180.08 | $184.01 | 1.8M |
| 2025-12-29 | 179.67 | $184.42 | 2.0M |
| 2025-12-26 | 179.17 | $185.17 | 1.4M |
| 2025-12-24 | 178.54 | $186.38 | 1.4M |
| 2025-12-23 | 177.71 | $185.76 | 3.4M |
| 2025-12-22 | 176.86 | $185.68 | 3.2M |
| 2025-12-19 | 175.93 | $182.01 | 11.5M |
| 2025-12-18 | 175.29 | $178.29 | 4.1M |
| 2025-12-17 | 174.98 | $177.20 | 6.6M |
| 2025-12-16 | 174.75 | $179.93 | 4.3M |
| 2025-12-15 | 174.20 | $182.11 | 3.7M |
| 2025-12-12 | 173.37 | $178.66 | 6.4M |
| 2025-12-11 | 172.81 | $177.42 | 4.9M |
| 2025-12-10 | 172.33 | $174.72 | 5.6M |
| 2025-12-09 | 172.07 | $171.93 | 4.8M |
| 2025-12-08 | 172.09 | $171.52 | 3.5M |
| 2025-12-05 | 172.15 | $171.10 | 3.0M |
| 2025-12-04 | 172.26 | $171.31 | 7.5M |
| 2025-12-03 | 172.36 | $168.45 | 5.5M |
| 2025-12-02 | 172.77 | $168.80 | 4.1M |
| 2025-12-01 | 173.19 | $168.02 | 4.9M |
| 2025-11-28 | 173.73 | $174.91 | 1.7M |
| 2025-11-26 | 173.61 | $173.19 | 3.6M |
| 2025-11-25 | 173.65 | $172.15 | 5.5M |
| 2025-11-24 | 173.81 | $173.21 | 8.1M |
| 2025-11-21 | 173.87 | $169.68 | 6.1M |
| 2025-11-20 | 174.31 | $172.73 | 4.2M |
| 2025-11-19 | 174.48 | $173.77 | 3.9M |
| 2025-11-18 | 174.55 | $174.72 | 3.7M |
| 2025-11-17 | 174.54 | $175.63 | 3.9M |
| 2025-11-14 | 174.42 | $175.57 | 3.2M |
| 2025-11-13 | 174.30 | $173.96 | 3.6M |
| 2025-11-12 | 174.34 | $177.69 | 4.5M |
| 2025-11-11 | 173.98 | $179.22 | 3.4M |
| 2025-11-10 | 173.43 | $179.03 | 2.7M |
| 2025-11-07 | 172.84 | $176.97 | 3.8M |
| 2025-11-06 | 172.41 | $175.10 | 3.6M |
| 2025-11-05 | 172.13 | $174.00 | 4.5M |
| 2025-11-04 | 171.93 | $175.61 | 3.8M |
| 2025-11-03 | 171.54 | $177.04 | 3.8M |
| 2025-10-31 | 170.96 | $178.50 | 4.3M |
| 2025-10-30 | 170.17 | $177.42 | 3.6M |
| 2025-10-29 | 169.41 | $176.36 | 4.3M |
| 2025-10-28 | 168.67 | $178.67 | 3.3M |
| 2025-10-27 | 167.62 | $179.24 | 4.0M |
| 2025-10-24 | 166.40 | $178.65 | 3.5M |
| 2025-10-23 | 165.11 | $179.44 | 5.2M |
| 2025-10-22 | 163.60 | $177.98 | 10.2M |
| 2025-10-21 | 162.09 | $173.04 | 12.3M |
| 2025-10-20 | 160.93 | $160.71 | 6.5M |
| 2025-10-17 | 160.96 | $157.95 | 5.4M |
| 2025-10-16 | 161.27 | $157.05 | 3.9M |
| 2025-10-15 | 161.72 | $157.00 | 6.0M |
| 2025-10-14 | 162.21 | $159.40 | 3.6M |
| 2025-10-13 | 162.51 | $158.85 | 5.3M |
| 2025-10-10 | 162.90 | $157.70 | 7.8M |
| 2025-10-09 | 163.44 | $162.18 | 6.0M |
| 2025-10-08 | 163.58 | $168.57 | 4.7M |
| 2025-10-07 | 163.05 | $169.27 | 5.2M |
| 2025-10-06 | 162.39 | $168.80 | 3.8M |
| 2025-10-03 | 161.72 | $166.58 | 2.7M |
| 2025-10-02 | 161.21 | $166.63 | 3.5M |
| 2025-10-01 | 160.64 | $167.20 | 4.0M |
| 2025-09-30 | 159.95 | $167.33 | 4.9M |
| 2025-09-29 | 159.17 | $163.63 | 6.2M |
| 2025-09-26 | 158.70 | $163.35 | 4.0M |
| 2025-09-25 | 158.21 | $160.51 | 3.9M |
| 2025-09-24 | 157.97 | $161.38 | 4.3M |
| 2025-09-23 | 157.61 | $160.54 | 3.3M |
| 2025-09-22 | 157.30 | $159.43 | 3.3M |
| 2025-09-19 | 157.08 | $158.24 | 7.1M |
| 2025-09-18 | 156.96 | $158.19 | 3.7M |
| 2025-09-17 | 156.83 | $158.31 | 4.0M |
| 2025-09-16 | 156.67 | $158.58 | 6.5M |
| 2025-09-15 | 156.47 | $158.37 | 3.9M |
| 2025-09-12 | 156.27 | $155.85 | 3.2M |
| 2025-09-11 | 156.31 | $157.65 | 4.3M |
| 2025-09-10 | 156.17 | $155.00 | 4.5M |
| 2025-09-09 | 156.30 | $151.75 | 5.5M |
| 2025-09-08 | 156.78 | $154.22 | 5.5M |
| 2025-09-05 | 157.05 | $157.52 | 4.0M |
| 2025-09-04 | 157.00 | $158.68 | 3.2M |
| 2025-09-03 | 156.82 | $158.11 | 2.7M |
| 2025-09-02 | 156.68 | $158.01 | 3.3M |
| 2025-08-29 | 156.54 | $158.60 | 3.8M |
| 2025-08-28 | 156.33 | $160.66 | 3.1M |
| 2025-08-27 | 155.87 | $159.84 | 3.0M |
| 2025-08-26 | 155.45 | $159.57 | 5.1M |
| 2025-08-25 | 155.02 | $156.27 | 2.4M |
| 2025-08-22 | 154.89 | $156.24 | 4.3M |
| 2025-08-21 | 154.74 | $156.32 | 3.2M |
| 2025-08-20 | 154.58 | $156.59 | 3.8M |
| 2025-08-19 | 154.37 | $153.66 | 3.0M |
| 2025-08-18 | 154.44 | $155.50 | 3.7M |
| 2025-08-15 | 154.33 | $154.09 | 4.6M |
| 2025-08-14 | 154.35 | $155.08 | 2.8M |
| 2025-08-13 | 154.28 | $155.71 | 5.0M |
| 2025-08-12 | 154.13 | $155.49 | 3.0M |
| 2025-08-11 | 153.98 | $154.80 | 3.6M |
| 2025-08-08 | 153.90 | $154.86 | 3.7M |
| 2025-08-07 | 153.79 | $155.76 | 5.1M |
| 2025-08-06 | 153.59 | $155.75 | 4.1M |
| 2025-08-05 | 153.36 | $156.33 | 5.0M |
| 2025-08-04 | 153.05 | $157.38 | 4.0M |
| 2025-08-01 | 152.59 | $156.81 | 4.4M |
| 2025-07-31 | 152.15 | $157.57 | 4.8M |
| 2025-07-30 | 151.58 | $158.40 | 4.0M |
| 2025-07-29 | 150.86 | $157.12 | 4.3M |
| 2025-07-28 | 150.20 | $156.07 | 4.0M |
| 2025-07-25 | 149.58 | $156.88 | 4.7M |
| 2025-07-24 | 148.81 | $155.22 | 4.9M |
| 2025-07-23 | 148.14 | $156.49 | 8.7M |
| 2025-07-22 | 147.26 | $149.17 | 10.7M |
| 2025-07-21 | 147.06 | $151.56 | 7.1M |
| 2025-07-18 | 146.58 | $151.50 | 5.9M |
| 2025-07-17 | 146.06 | $151.50 | 4.3M |
| 2025-07-16 | 145.49 | $150.17 | 3.4M |
| 2025-07-15 | 145.00 | $148.68 | 4.5M |
| 2025-07-14 | 144.61 | $149.28 | 4.5M |
| 2025-07-11 | 144.12 | $146.87 | 3.5M |
| 2025-07-10 | 143.83 | $146.40 | 4.1M |
| 2025-07-09 | 143.56 | $146.18 | 2.7M |
| 2025-07-08 | 143.28 | $144.91 | 4.3M |
| 2025-07-07 | 143.11 | $145.92 | 4.5M |
| 2025-07-03 | 142.82 | $145.75 | 1.9M |
| 2025-07-02 | 142.51 | $144.52 | 3.3M |
| 2025-07-01 | 142.30 | $144.19 | 4.8M |
| 2025-06-30 | 142.10 | $146.02 | 5.9M |
| 2025-06-27 | 141.69 | $144.66 | 9.2M |
| 2025-06-26 | 141.37 | $142.67 | 5.4M |
| 2025-06-25 | 141.24 | $141.38 | 10.4M |
| 2025-06-24 | 141.22 | $141.85 | 8.2M |
| 2025-06-23 | 141.16 | $145.81 | 6.5M |
| 2025-06-20 | 140.67 | $146.64 | 9.2M |
| 2025-06-18 | 140.04 | $145.87 | 7.1M |
| 2025-06-17 | 139.42 | $148.48 | 7.3M |
| 2025-06-16 | 138.47 | $146.46 | 8.0M |
| 2025-06-13 | 137.63 | $145.69 | 11.8M |
| 2025-06-12 | 136.78 | $140.98 | 4.7M |
| 2025-06-11 | 136.34 | $141.81 | 6.4M |
| 2025-06-10 | 135.76 | $138.52 | 6.3M |
| 2025-06-09 | 135.47 | $140.98 | 7.1M |
| 2025-06-06 | 134.89 | $139.10 | 4.5M |
| 2025-06-05 | 134.45 | $139.07 | 3.5M |
| 2025-06-04 | 133.96 | $138.55 | 3.2M |
| 2025-06-03 | 133.48 | $137.50 | 3.5M |
| 2025-06-02 | 133.06 | $137.46 | 3.9M |
| 2025-05-30 | 132.59 | $136.48 | 8.2M |
| 2025-05-29 | 132.18 | $134.80 | 3.6M |
| 2025-05-28 | 131.91 | $132.85 | 5.4M |
| 2025-05-27 | 131.81 | $134.19 | 5.2M |
| 2025-05-23 | 131.56 | $132.35 | 5.5M |
| 2025-05-22 | 131.47 | $134.07 | 3.8M |
| 2025-05-21 | 131.20 | $134.95 | 5.5M |
| 2025-05-20 | 130.80 | $137.18 | 5.0M |
| 2025-05-19 | 130.13 | $137.20 | 5.2M |
| 2025-05-16 | 129.39 | $135.48 | 4.8M |
| 2025-05-15 | 128.75 | $135.52 | 6.8M |
| 2025-05-14 | 128.04 | $130.79 | 4.8M |
| 2025-05-13 | 127.75 | $130.72 | 4.3M |
| 2025-05-12 | 127.43 | $130.56 | 4.7M |
| 2025-05-09 | 127.10 | $128.67 | 4.9M |
| 2025-05-08 | 126.94 | $128.67 | 4.7M |
| 2025-05-07 | 126.76 | $127.50 | 4.0M |
| 2025-05-06 | 126.68 | $128.16 | 2.6M |
| 2025-05-05 | 126.52 | $128.59 | 3.3M |
| 2025-05-02 | 126.31 | $130.21 | 5.0M |
| 2025-05-01 | 125.89 | $127.41 | 4.8M |
| 2025-04-30 | 125.73 | $126.13 | 5.7M |
| 2025-04-29 | 125.69 | $125.73 | 4.3M |
| 2025-04-28 | 125.69 | $124.80 | 5.5M |
| 2025-04-25 | 125.78 | $125.22 | 6.2M |
| 2025-04-24 | 125.84 | $121.97 | 4.5M |
| 2025-04-23 | 126.25 | $120.28 | 10.5M |
| 2025-04-22 | 126.88 | $113.75 | 17.1M |
| 2025-04-21 | 128.26 | $126.12 | 6.4M |
| 2025-04-17 | 128.49 | $128.89 | 5.2M |
| 2025-04-16 | 128.44 | $129.25 | 5.4M |
| 2025-04-15 | 128.36 | $128.64 | 6.3M |
| 2025-04-14 | 128.33 | $129.14 | 4.1M |
| 2025-04-11 | 128.24 | $128.26 | 3.7M |
| 2025-04-10 | 128.24 | $127.07 | 6.5M |
| 2025-04-09 | 128.36 | $128.43 | 6.7M |
| 2025-04-08 | 128.36 | $120.46 | 8.1M |
| 2025-04-07 | 129.19 | $117.32 | 8.8M |
| 2025-04-04 | 130.44 | $117.45 | 8.5M |
| 2025-04-03 | 131.80 | $130.23 | 4.6M |
| 2025-04-02 | 131.97 | $133.15 | 3.4M |
| 2025-04-01 | 131.85 | $132.85 | 4.8M |
| 2025-03-31 | 131.74 | $132.46 | 5.5M |
| 2025-03-28 | 131.67 | $131.72 | 3.9M |
| 2025-03-27 | 131.66 | $133.43 | 3.9M |
| 2025-03-26 | 131.47 | $134.33 | 4.5M |
| 2025-03-25 | 131.17 | $135.66 | 4.0M |
| 2025-03-24 | 130.70 | $134.69 | 5.5M |
| 2025-03-21 | 130.28 | $132.37 | 9.5M |
| 2025-03-20 | 130.06 | $134.47 | 4.3M |
| 2025-03-19 | 129.60 | $135.32 | 7.1M |
| 2025-03-18 | 128.99 | $132.69 | 4.1M |
| 2025-03-17 | 128.60 | $132.05 | 4.9M |
| 2025-03-14 | 128.24 | $129.99 | 5.4M |
| 2025-03-13 | 128.06 | $129.20 | 3.4M |
| 2025-03-12 | 127.94 | $127.96 | 4.7M |
| 2025-03-11 | 127.93 | $128.11 | 4.4M |
| 2025-03-10 | 127.92 | $128.52 | 4.9M |
| 2025-03-07 | 127.85 | $128.40 | 6.4M |
| 2025-03-06 | 127.79 | $128.28 | 6.3M |
| 2025-03-05 | 127.74 | $129.64 | 5.8M |
| 2025-03-04 | 127.54 | $128.70 | 7.9M |
| 2025-03-03 | 127.42 | $133.83 | 6.2M |
| 2025-02-28 | 126.75 | $132.99 | 7.5M |
| 2025-02-27 | 126.09 | $130.52 | 5.8M |
| 2025-02-26 | 125.62 | $127.31 | 3.9M |
| 2025-02-25 | 125.45 | $127.34 | 6.0M |
| 2025-02-24 | 125.25 | $125.43 | 4.5M |
| 2025-02-21 | 125.23 | $123.29 | 4.8M |
| 2025-02-20 | 125.43 | $125.11 | 3.1M |
| 2025-02-19 | 125.46 | $125.41 | 5.1M |
| 2025-02-18 | 125.47 | $123.76 | 5.4M |
| 2025-02-14 | 125.65 | $122.41 | 7.7M |
| 2025-02-13 | 125.99 | $125.84 | 6.6M |
| 2025-02-12 | 126.01 | $126.78 | 5.2M |
| 2025-02-11 | 125.93 | $129.11 | 3.3M |
| 2025-02-10 | 125.59 | $128.25 | 5.3M |
| 2025-02-07 | 125.31 | $127.95 | 3.8M |
| 2025-02-06 | 125.03 | $128.78 | 3.4M |
| 2025-02-05 | 124.64 | $129.16 | 4.9M |
| 2025-02-04 | 124.16 | $128.37 | 4.0M |
| 2025-02-03 | 123.72 | $129.92 | 6.1M |
| 2025-01-31 | 123.07 | $128.95 | 5.6M |
| 2025-01-30 | 122.45 | $128.98 | 4.3M |
| 2025-01-29 | 121.76 | $125.13 | 5.2M |
| 2025-01-28 | 121.41 | $128.35 | 8.5M |
| 2025-01-27 | 120.67 | $125.05 | 6.2M |
| 2025-01-24 | 120.21 | $125.31 | 3.5M |
| 2025-01-23 | 119.68 | $126.29 | 5.5M |
| 2025-01-22 | 118.98 | $124.38 | 5.1M |
| 2025-01-21 | 118.41 | $125.75 | 6.1M |
| 2025-01-17 | 117.64 | $121.11 | 4.4M |
| 2025-01-16 | 117.28 | $120.46 | 3.9M |
| 2025-01-15 | 116.94 | $119.09 | 4.3M |
| 2025-01-14 | 116.71 | $119.47 | 3.8M |
| 2025-01-13 | 116.42 | $117.74 | 5.4M |
| 2025-01-10 | 116.29 | $115.11 | 4.3M |
| 2025-01-08 | 116.41 | $115.92 | 4.3M |
| 2025-01-07 | 116.46 | $114.80 | 3.6M |
| 2025-01-06 | 116.64 | $114.10 | 3.8M |
| 2025-01-03 | 116.90 | $115.87 | 2.9M |
| 2025-01-02 | 117.01 | $116.01 | 3.2M |
| 2024-12-31 | 117.12 | $115.72 | 2.4M |
| 2024-12-30 | 117.26 | $115.22 | 2.8M |
| 2024-12-27 | 117.48 | $116.71 | 3.8M |
| 2024-12-26 | 117.56 | $117.04 | 2.1M |
| 2024-12-24 | 117.61 | $116.83 | 1.7M |
| 2024-12-23 | 117.70 | $116.63 | 3.6M |
| 2024-12-20 | 117.81 | $116.48 | 13.4M |
| 2024-12-19 | 117.95 | $115.46 | 5.4M |
| 2024-12-18 | 118.21 | $114.45 | 4.1M |
| 2024-12-17 | 118.61 | $117.42 | 3.0M |
| 2024-12-16 | 118.73 | $118.11 | 4.0M |
| 2024-12-13 | 118.80 | $117.75 | 5.1M |
| 2024-12-12 | 118.91 | $116.05 | 3.8M |
| 2024-12-11 | 119.21 | $116.94 | 4.3M |
| 2024-12-10 | 119.44 | $117.61 | 3.7M |
| 2024-12-09 | 119.64 | $116.58 | 7.3M |
| 2024-12-06 | 119.96 | $117.99 | 4.8M |
| 2024-12-05 | 120.17 | $118.52 | 3.3M |
| 2024-12-04 | 120.34 | $119.23 | 3.8M |
| 2024-12-03 | 120.46 | $118.10 | 3.6M |
| 2024-12-02 | 120.70 | $118.68 | 4.5M |
| 2024-11-29 | 120.92 | $121.83 | 2.7M |
| 2024-11-27 | 120.82 | $120.34 | 3.6M |
| 2024-11-26 | 120.87 | $120.61 | 3.2M |
| 2024-11-25 | 120.90 | $118.65 | 8.3M |
| 2024-11-22 | 121.14 | $120.77 | 3.6M |
| 2024-11-21 | 121.18 | $120.53 | 4.8M |
| 2024-11-20 | 121.24 | $119.15 | 4.0M |
| 2024-11-19 | 121.46 | $118.96 | 4.7M |
| 2024-11-18 | 121.73 | $119.39 | 4.5M |
| 2024-11-15 | 121.97 | $118.53 | 7.0M |
| 2024-11-14 | 122.34 | $118.92 | 6.1M |
| 2024-11-13 | 122.70 | $123.75 | 2.8M |
| 2024-11-12 | 122.59 | $123.37 | 3.9M |
| 2024-11-11 | 122.50 | $124.56 | 4.0M |
| 2024-11-08 | 122.29 | $123.55 | 6.4M |
| 2024-11-07 | 122.15 | $120.08 | 4.4M |
| 2024-11-06 | 122.37 | $121.59 | 9.6M |
| 2024-11-05 | 122.45 | $118.98 | 8.1M |
| 2024-11-04 | 122.82 | $118.00 | 6.9M |
| 2024-11-01 | 123.33 | $118.75 | 5.2M |
| 2024-10-31 | 123.81 | $120.99 | 4.1M |
| 2024-10-30 | 124.10 | $121.86 | 4.9M |
| 2024-10-29 | 124.34 | $122.79 | 5.1M |
| 2024-10-28 | 124.50 | $125.43 | 4.5M |
| 2024-10-25 | 124.41 | $125.16 | 4.7M |
| 2024-10-24 | 124.33 | $125.17 | 4.2M |
| 2024-10-23 | 124.24 | $127.21 | 5.5M |
| 2024-10-22 | 123.93 | $125.53 | 5.7M |
| 2024-10-21 | 123.76 | $125.90 | 4.8M |
| 2024-10-18 | 123.53 | $125.92 | 4.4M |
| 2024-10-17 | 123.28 | $125.75 | 2.5M |
| 2024-10-16 | 123.02 | $126.22 | 3.1M |
| 2024-10-15 | 122.68 | $125.03 | 7.5M |
| 2024-10-14 | 122.44 | $124.64 | 1.9M |
| 2024-10-11 | 122.20 | $123.93 | 2.6M |
| 2024-10-10 | 122.02 | $122.94 | 2.8M |
| 2024-10-09 | 121.93 | $123.95 | 3.2M |
| 2024-10-08 | 121.71 | $123.50 | 3.2M |
| 2024-10-07 | 121.53 | $125.05 | 4.6M |
| 2024-10-04 | 121.15 | $124.91 | 3.1M |
| 2024-10-03 | 120.76 | $123.67 | 4.8M |
| 2024-10-02 | 120.45 | $124.04 | 3.8M |
| 2024-10-01 | 120.08 | $124.39 | 7.2M |
| 2024-09-30 | 119.62 | $121.16 | 5.5M |
| 2024-09-27 | 119.46 | $120.39 | 7.9M |
| 2024-09-26 | 119.36 | $120.32 | 6.2M |
| 2024-09-25 | 119.26 | $120.90 | 5.7M |
| 2024-09-24 | 119.09 | $120.04 | 5.8M |
| 2024-09-23 | 118.99 | $120.27 | 6.8M |
| 2024-09-20 | 118.85 | $118.15 | 17.0M |
| 2024-09-19 | 118.93 | $118.82 | 5.3M |
| 2024-09-18 | 118.94 | $118.04 | 4.4M |
| 2024-09-17 | 119.03 | $118.73 | 5.1M |
| 2024-09-16 | 119.07 | $119.20 | 6.0M |
| 2024-09-13 | 119.05 | $119.12 | 4.7M |
| 2024-09-12 | 119.04 | $120.10 | 4.2M |
| 2024-09-11 | 118.93 | $119.26 | 4.9M |
| 2024-09-10 | 118.90 | $120.30 | 3.8M |
| 2024-09-09 | 118.75 | $121.16 | 4.5M |
| 2024-09-06 | 118.50 | $118.44 | 4.0M |
| 2024-09-05 | 118.50 | $119.64 | 5.8M |
| 2024-09-04 | 118.38 | $121.11 | 4.5M |
| 2024-09-03 | 118.10 | $120.99 | 5.5M |
| 2024-08-30 | 117.79 | $123.34 | 6.4M |
| 2024-08-29 | 117.21 | $122.29 | 3.5M |
| 2024-08-28 | 116.67 | $120.84 | 4.3M |
| 2024-08-27 | 116.23 | $119.49 | 4.1M |
| 2024-08-26 | 115.89 | $118.70 | 6.3M |
| 2024-08-23 | 115.59 | $118.52 | 3.4M |
| 2024-08-22 | 115.29 | $118.02 | 3.7M |
| 2024-08-21 | 115.00 | $117.26 | 3.1M |
| 2024-08-20 | 114.76 | $117.95 | 6.1M |
| 2024-08-19 | 114.43 | $118.35 | 5.4M |
| 2024-08-16 | 114.01 | $117.95 | 5.3M |
| 2024-08-15 | 113.60 | $118.36 | 5.6M |
| 2024-08-14 | 113.10 | $117.65 | 5.8M |
| 2024-08-13 | 112.62 | $116.86 | 5.9M |
| 2024-08-12 | 112.17 | $116.60 | 8.6M |
| 2024-08-09 | 111.70 | $116.15 | 5.5M |
| 2024-08-08 | 111.24 | $115.10 | 8.9M |
| 2024-08-07 | 110.83 | $114.15 | 5.6M |
| 2024-08-06 | 110.48 | $114.40 | 4.6M |
| 2024-08-05 | 110.07 | $115.17 | 5.9M |
| 2024-08-02 | 109.53 | $116.44 | 4.6M |
| 2024-08-01 | 108.80 | $116.74 | 5.1M |
| 2024-07-31 | 107.97 | $117.49 | 6.8M |
| 2024-07-30 | 106.97 | $116.88 | 6.1M |
| 2024-07-29 | 105.92 | $114.44 | 4.1M |
| 2024-07-26 | 105.02 | $113.95 | 7.5M |
| 2024-07-25 | 104.09 | $113.47 | 15.0M |
| 2024-07-24 | 103.10 | $104.83 | 7.2M |
| 2024-07-23 | 102.92 | $104.97 | 7.6M |
| 2024-07-22 | 102.70 | $103.77 | 6.2M |
| 2024-07-19 | 102.59 | $102.81 | 7.2M |
| 2024-07-18 | 102.56 | $103.84 | 4.5M |
| 2024-07-17 | 102.43 | $104.99 | 5.4M |
| 2024-07-16 | 102.16 | $103.68 | 4.3M |
| 2024-07-15 | 102.00 | $101.62 | 3.8M |
| 2024-07-12 | 102.04 | $101.28 | 6.0M |
| 2024-07-11 | 102.12 | $101.72 | 7.6M |
| 2024-07-10 | 102.16 | $100.68 | 6.5M |
| 2024-07-09 | 102.32 | $101.11 | 5.6M |
| 2024-07-08 | 102.44 | $100.10 | 8.7M |
| 2024-07-05 | 102.69 | $100.37 | 6.2M |
| 2024-07-03 | 102.93 | $100.74 | 2.1M |
| 2024-07-02 | 103.16 | $100.41 | 8.3M |
| 2024-07-01 | 103.45 | $99.55 | 4.5M |
| 2024-06-28 | 103.86 | $100.39 | 13.9M |
| 2024-06-27 | 104.23 | $100.62 | 7.0M |
| 2024-06-26 | 104.61 | $101.26 | 7.0M |
| 2024-06-25 | 104.96 | $101.57 | 10.3M |
| 2024-06-24 | 105.32 | $101.96 | 13.7M |
| 2024-06-21 | 105.67 | $105.61 | 13.3M |
| 2024-06-20 | 105.68 | $105.07 | 7.0M |
| 2024-06-18 | 105.75 | $104.77 | 4.0M |
| 2024-06-17 | 105.85 | $104.47 | 3.9M |
| 2024-06-14 | 105.99 | $104.23 | 4.9M |
| 2024-06-13 | 106.18 | $105.03 | 7.1M |
| 2024-06-12 | 106.30 | $106.77 | 3.4M |
| 2024-06-11 | 106.25 | $106.92 | 5.8M |
| 2024-06-10 | 106.18 | $107.09 | 5.9M |
| 2024-06-07 | 106.08 | $108.11 | 3.5M |
| 2024-06-06 | 105.87 | $108.18 | 3.9M |
| 2024-06-05 | 105.63 | $108.44 | 3.1M |
| 2024-06-04 | 105.33 | $107.90 | 8.0M |
| 2024-06-03 | 105.06 | $107.37 | 5.9M |
| 2024-05-31 | 104.82 | $107.81 | 10.4M |
| 2024-05-30 | 104.50 | $105.72 | 4.4M |
| 2024-05-29 | 104.37 | $104.57 | 4.8M |
| 2024-05-28 | 104.35 | $105.52 | 5.1M |
| 2024-05-24 | 104.23 | $106.27 | 3.4M |
| 2024-05-23 | 104.02 | $105.41 | 5.8M |
| 2024-05-22 | 103.87 | $106.31 | 3.6M |
| 2024-05-21 | 103.61 | $105.43 | 4.8M |
| 2024-05-20 | 103.42 | $105.02 | 4.4M |
| 2024-05-17 | 103.25 | $104.18 | 8.5M |
| 2024-05-16 | 103.16 | $104.24 | 8.7M |
| 2024-05-15 | 103.04 | $105.35 | 5.7M |
| 2024-05-14 | 102.80 | $105.70 | 3.7M |
| 2024-05-13 | 102.49 | $105.80 | 6.0M |
| 2024-05-10 | 102.15 | $106.32 | 5.6M |
| 2024-05-09 | 101.71 | $105.74 | 7.2M |
| 2024-05-08 | 101.28 | $103.94 | 5.2M |
| 2024-05-07 | 101.00 | $103.23 | 6.9M |
| 2024-05-06 | 100.77 | $101.91 | 3.4M |
| 2024-05-03 | 100.65 | $101.40 | 13.3M |
| 2024-05-02 | 100.57 | $101.89 | 6.1M |
| 2024-05-01 | 100.43 | $101.22 | 10.0M |
| 2024-04-30 | 100.35 | $101.52 | 5.4M |
| 2024-04-29 | 100.22 | $102.44 | 4.5M |
| 2024-04-26 | 99.99 | $101.41 | 4.4M |
| 2024-04-25 | 99.84 | $101.71 | 6.2M |
| 2024-04-24 | 99.64 | $101.02 | 7.7M |
| 2024-04-23 | 99.50 | $101.38 | 8.6M |
| 2024-04-22 | 99.30 | $101.56 | 7.6M |
| 2024-04-19 | 99.06 | $101.56 | 10.3M |
| 2024-04-18 | 98.80 | $100.71 | 4.2M |
| 2024-04-17 | 98.60 | $100.75 | 5.4M |
| 2024-04-16 | 98.37 | $100.84 | 7.1M |
| 2024-04-15 | 98.11 | $100.02 | 9.6M |
| 2024-04-12 | 97.91 | $100.10 | 7.3M |
| 2024-04-11 | 97.68 | $100.78 | 6.8M |
| 2024-04-10 | 97.35 | $101.36 | 5.5M |
| 2024-04-09 | 96.93 | $101.60 | 12.9M |
| 2024-04-08 | 96.44 | $101.88 | 9.9M |
| 2024-04-05 | 95.87 | $101.69 | 10.2M |
| 2024-04-04 | 95.26 | $99.31 | 13.4M |
| 2024-04-03 | 94.83 | $97.55 | 15.9M |
| 2024-04-02 | 94.54 | $98.55 | 6.8M |
| 2024-04-01 | 94.12 | $97.76 | 9.5M |
| 2024-03-28 | 93.74 | $97.53 | 10.7M |
| 2024-03-27 | 93.34 | $97.45 | 7.3M |
| 2024-03-26 | 92.91 | $96.06 | 5.5M |
| 2024-03-25 | 92.58 | $95.63 | 5.2M |
| 2024-03-22 | 92.25 | $95.54 | 6.8M |
| 2024-03-21 | 91.91 | $94.26 | 6.5M |
| 2024-03-20 | 91.66 | $94.85 | 7.9M |
| 2024-03-19 | 91.33 | $94.86 | 8.0M |
| 2024-03-18 | 90.95 | $93.46 | 7.1M |
| 2024-03-15 | 90.69 | $92.93 | 35.7M |
| 2024-03-14 | 90.45 | $91.76 | 12.2M |
| 2024-03-13 | 90.32 | $90.56 | 8.7M |
| 2024-03-12 | 90.29 | $89.95 | 9.4M |
| 2024-03-11 | 90.33 | $91.40 | 7.3M |
| 2024-03-08 | 90.21 | $90.88 | 5.7M |
| 2024-03-07 | 90.14 | $90.55 | 6.8M |
| 2024-03-06 | 90.10 | $90.26 | 5.6M |
| 2024-03-05 | 90.08 | $90.06 | 6.7M |
| 2024-03-04 | 90.09 | $89.91 | 6.9M |
| 2024-03-01 | 90.11 | $89.80 | 13.6M |
| 2024-02-29 | 90.14 | $89.67 | 5.9M |
| 2024-02-28 | 90.19 | $89.92 | 5.6M |
| 2024-02-27 | 90.21 | $90.42 | 4.9M |
| 2024-02-26 | 90.19 | $90.02 | 5.3M |
| 2024-02-23 | 90.21 | $90.01 | 5.8M |
| 2024-02-22 | 90.23 | $89.53 | 7.6M |
| 2024-02-21 | 90.31 | $90.21 | 13.2M |
| 2024-02-20 | 90.32 | $90.98 | 6.0M |
| 2024-02-16 | 90.25 | $91.01 | 4.9M |
| 2024-02-15 | 90.17 | $91.79 | 5.3M |
| 2024-02-14 | 90.00 | $91.39 | 6.7M |
| 2024-02-13 | 89.85 | $90.59 | 6.0M |
| 2024-02-12 | 89.77 | $91.14 | 5.5M |
| 2024-02-09 | 89.63 | $90.51 | 5.9M |
| 2024-02-08 | 89.53 | $91.04 | 6.2M |
| 2024-02-07 | 89.37 | $91.93 | 4.6M |
| 2024-02-06 | 89.11 | $92.28 | 4.7M |
| 2024-02-05 | 88.77 | $92.24 | 6.8M |
| 2024-02-02 | 88.41 | $91.98 | 6.1M |
| 2024-02-01 | 88.03 | $92.17 | 13.8M |
| 2024-01-31 | 87.59 | $91.12 | 5.6M |
| 2024-01-30 | 87.22 | $90.60 | 9.1M |
| 2024-01-29 | 86.87 | $90.08 | 8.5M |
| 2024-01-26 | 86.53 | $90.41 | 6.0M |
| 2024-01-25 | 86.12 | $90.94 | 10.6M |
| 2024-01-24 | 85.61 | $89.49 | 12.9M |
| 2024-01-23 | 85.21 | $89.55 | 19.4M |
| 2024-01-22 | 84.75 | $85.02 | 14.1M |
| 2024-01-19 | 84.72 | $85.53 | 7.5M |
| 2024-01-18 | 84.63 | $85.47 | 6.6M |
| 2024-01-17 | 84.55 | $85.05 | 7.7M |
| 2024-01-16 | 84.49 | $85.50 | 9.6M |
| 2024-01-12 | 84.39 | $86.33 | 5.3M |
| 2024-01-11 | 84.18 | $85.32 | 5.9M |
| 2024-01-10 | 84.06 | $86.08 | 5.7M |
| 2024-01-09 | 83.85 | $85.80 | 5.4M |
| 2024-01-08 | 83.65 | $85.84 | 7.6M |
| 2024-01-05 | 83.42 | $85.38 | 6.8M |
| 2024-01-04 | 83.21 | $85.41 | 6.7M |
| 2024-01-03 | 82.98 | $85.61 | 10.0M |
| 2024-01-02 | 82.70 | $85.22 | 10.5M |
| 2023-12-29 | 82.43 | $84.14 | 4.6M |
| 2023-12-28 | 82.26 | $84.17 | 4.6M |
| 2023-12-27 | 82.05 | $84.17 | 5.4M |
| 2023-12-26 | 81.83 | $84.05 | 4.4M |
| 2023-12-22 | 81.60 | $83.23 | 9.8M |
| 2023-12-21 | 81.43 | $82.01 | 7.7M |
| 2023-12-20 | 81.36 | $81.64 | 7.0M |
| 2023-12-19 | 81.34 | $82.62 | 9.9M |
| 2023-12-18 | 81.20 | $80.69 | 7.7M |
| 2023-12-15 | 81.25 | $80.28 | 19.2M |
| 2023-12-14 | 81.36 | $81.86 | 11.1M |
| 2023-12-13 | 81.30 | $83.22 | 8.1M |
| 2023-12-12 | 81.10 | $81.04 | 6.8M |
| 2023-12-11 | 81.11 | $81.89 | 5.9M |
| 2023-12-08 | 81.03 | $81.32 | 5.5M |
| 2023-12-07 | 80.99 | $81.50 | 5.4M |
| 2023-12-06 | 80.94 | $82.71 | 6.1M |
| 2023-12-05 | 80.75 | $82.69 | 5.9M |
| 2023-12-04 | 80.55 | $83.13 | 5.5M |
| 2023-12-01 | 80.28 | $82.32 | 5.5M |
| 2023-11-30 | 80.06 | $81.48 | 8.4M |
| 2023-11-29 | 79.92 | $80.95 | 6.9M |
| 2023-11-28 | 79.81 | $80.19 | 7.1M |
| 2023-11-27 | 79.77 | $79.47 | 9.4M |
| 2023-11-24 | 79.80 | $79.98 | 2.3M |
| 2023-11-22 | 79.78 | $79.82 | 7.0M |
| 2023-11-21 | 79.77 | $78.15 | 7.1M |
| 2023-11-20 | 79.94 | $79.17 | 8.4M |
| 2023-11-17 | 80.03 | $79.68 | 7.9M |
| 2023-11-16 | 80.06 | $80.23 | 7.6M |
| 2023-11-15 | 80.04 | $80.63 | 10.8M |
| 2023-11-14 | 79.98 | $80.69 | 13.1M |
| 2023-11-13 | 79.91 | $82.03 | 7.7M |
| 2023-11-10 | 79.69 | $82.22 | 10.4M |
| 2023-11-09 | 79.42 | $82.43 | 9.6M |
| 2023-11-08 | 79.10 | $83.20 | 9.8M |
| 2023-11-07 | 78.67 | $82.67 | 6.4M |
| 2023-11-06 | 78.25 | $82.40 | 6.0M |
| 2023-11-03 | 77.81 | $82.72 | 21.3M |
| 2023-11-02 | 77.30 | $82.78 | 15.8M |
| 2023-11-01 | 76.72 | $82.15 | 20.2M |
| 2023-10-31 | 76.15 | $81.39 | 18.7M |
| 2023-10-30 | 75.59 | $78.57 | 23.4M |
| 2023-10-27 | 75.28 | $79.16 | 21.9M |
| 2023-10-26 | 74.87 | $79.15 | 33.2M |
| 2023-10-25 | 74.42 | $78.41 | 22.2M |
| 2023-10-24 | 74.00 | $78.38 | 25.5M |
| 2023-10-23 | 73.54 | $73.13 | 8.4M |
| 2023-10-20 | 73.59 | $72.55 | 8.0M |
| 2023-10-19 | 73.69 | $73.89 | 7.4M |
| 2023-10-18 | 73.67 | $74.24 | 7.8M |
| 2023-10-17 | 73.61 | $73.89 | 8.0M |
| 2023-10-16 | 73.58 | $73.98 | 6.3M |
| 2023-10-13 | 73.54 | $73.25 | 8.7M |
| 2023-10-12 | 73.57 | $73.30 | 6.9M |
| 2023-10-11 | 73.60 | $73.31 | 7.3M |
| 2023-10-10 | 73.63 | $73.35 | 10.6M |
| 2023-10-09 | 73.66 | $72.99 | 13.7M |
| 2023-10-06 | 73.73 | $69.77 | 8.5M |
| 2023-10-05 | 74.15 | $69.38 | 7.4M |
| 2023-10-04 | 74.65 | $70.12 | 10.3M |
| 2023-10-03 | 75.13 | $70.58 | 8.2M |
| 2023-10-02 | 75.61 | $71.34 | 6.8M |
| 2023-09-29 | 76.06 | $71.97 | 6.4M |
| 2023-09-28 | 76.49 | $72.00 | 8.5M |
| 2023-09-27 | 76.96 | $72.88 | 9.4M |
| 2023-09-26 | 77.39 | $72.26 | 10.3M |
| 2023-09-25 | 77.93 | $72.05 | 10.4M |
| 2023-09-22 | 78.55 | $71.58 | 9.7M |
| 2023-09-21 | 79.29 | $72.64 | 12.5M |
| 2023-09-20 | 79.99 | $74.43 | 10.8M |
| 2023-09-19 | 80.57 | $75.08 | 11.4M |
| 2023-09-18 | 81.15 | $75.18 | 9.8M |
| 2023-09-15 | 81.78 | $75.80 | 16.0M |
| 2023-09-14 | 82.41 | $75.50 | 15.6M |
| 2023-09-13 | 83.13 | $75.56 | 11.6M |
| 2023-09-12 | 83.93 | $75.56 | 17.9M |
| 2023-09-11 | 84.81 | $76.90 | 24.5M |
| 2023-09-08 | 85.65 | $83.48 | 6.0M |
| 2023-09-07 | 85.87 | $84.33 | 6.4M |
| 2023-09-06 | 86.04 | $83.51 | 7.5M |
| 2023-09-05 | 86.30 | $85.05 | 5.0M |
| 2023-09-01 | 86.43 | $86.28 | 2.6M |
| 2023-08-31 | 86.45 | $86.04 | 4.9M |
| 2023-08-30 | 86.49 | $86.43 | 4.5M |
| 2023-08-29 | 86.50 | $85.35 | 5.1M |
| 2023-08-28 | 86.62 | $85.74 | 4.8M |
| 2023-08-25 | 86.71 | $84.69 | 4.7M |
| 2023-08-24 | 86.93 | $85.15 | 3.9M |
| 2023-08-23 | 87.11 | $86.04 | 4.5M |
| 2023-08-22 | 87.23 | $85.33 | 3.9M |
| 2023-08-21 | 87.43 | $85.52 | 4.5M |
| 2023-08-18 | 87.63 | $85.80 | 8.2M |
| 2023-08-17 | 87.82 | $85.15 | 5.1M |
| 2023-08-16 | 88.10 | $85.14 | 4.2M |
| 2023-08-15 | 88.41 | $85.66 | 4.2M |
| 2023-08-14 | 88.70 | $86.44 | 3.5M |
| 2023-08-11 | 88.94 | $86.84 | 3.8M |
| 2023-08-10 | 89.16 | $86.22 | 5.4M |
| 2023-08-09 | 89.47 | $87.77 | 8.8M |
| 2023-08-08 | 89.65 | $86.21 | 7.2M |
| 2023-08-07 | 90.01 | $85.47 | 6.7M |
| 2023-08-04 | 90.49 | $84.55 | 5.6M |
| 2023-08-03 | 91.12 | $84.67 | 7.9M |
| 2023-08-02 | 91.80 | $85.46 | 8.6M |
| 2023-08-01 | 92.46 | $87.97 | 6.8M |
| 2023-07-31 | 92.94 | $87.93 | 10.2M |
| 2023-07-28 | 93.46 | $87.34 | 11.6M |
| 2023-07-27 | 94.11 | $85.17 | 14.1M |
| 2023-07-26 | 95.05 | $86.30 | 20.1M |
| 2023-07-25 | 95.97 | $87.10 | 49.6M |
| 2023-07-24 | 96.91 | $97.01 | 4.7M |
| 2023-07-21 | 96.89 | $96.39 | 3.3M |
| 2023-07-20 | 96.95 | $97.16 | 4.3M |
| 2023-07-19 | 96.92 | $95.57 | 4.1M |
| 2023-07-18 | 97.07 | $95.76 | 5.5M |
| 2023-07-17 | 97.20 | $96.32 | 3.3M |
| 2023-07-14 | 97.30 | $96.17 | 3.5M |
| 2023-07-13 | 97.42 | $97.17 | 3.4M |
| 2023-07-12 | 97.44 | $96.82 | 4.9M |
| 2023-07-11 | 97.51 | $98.03 | 6.2M |
| 2023-07-10 | 97.45 | $97.48 | 3.3M |
| 2023-07-07 | 97.45 | $97.42 | 4.6M |
| 2023-07-06 | 97.45 | $98.05 | 3.7M |
| 2023-07-05 | 97.39 | $98.24 | 3.2M |
| 2023-07-03 | 97.30 | $98.39 | 2.1M |
| 2023-06-30 | 97.19 | $97.96 | 4.4M |
| 2023-06-29 | 97.11 | $97.80 | 4.1M |
| 2023-06-28 | 97.03 | $95.87 | 4.0M |
| 2023-06-27 | 97.16 | $96.53 | 4.0M |
| 2023-06-26 | 97.22 | $96.55 | 4.0M |
| 2023-06-23 | 97.29 | $96.91 | 6.2M |
| 2023-06-22 | 97.33 | $96.92 | 4.5M |
| 2023-06-21 | 97.38 | $99.07 | 4.8M |
| 2023-06-20 | 97.20 | $97.70 | 6.9M |
| 2023-06-16 | 97.14 | $97.74 | 9.0M |
| 2023-06-15 | 97.08 | $98.00 | 4.5M |
| 2023-06-14 | 96.98 | $96.86 | 6.4M |
| 2023-06-13 | 97.00 | $99.69 | 4.1M |
| 2023-06-12 | 96.71 | $99.42 | 3.5M |
| 2023-06-09 | 96.43 | $99.34 | 2.5M |
| 2023-06-08 | 96.12 | $99.08 | 3.3M |
| 2023-06-07 | 95.81 | $98.59 | 4.3M |
| 2023-06-06 | 95.52 | $97.44 | 4.9M |
| 2023-06-05 | 95.32 | $95.75 | 4.1M |
| 2023-06-02 | 95.27 | $96.08 | 5.6M |
| 2023-06-01 | 95.19 | $94.09 | 5.6M |
| 2023-05-31 | 95.30 | $92.14 | 10.0M |
| 2023-05-30 | 95.63 | $92.82 | 4.6M |
| 2023-05-26 | 95.93 | $93.26 | 4.1M |
| 2023-05-25 | 96.21 | $93.12 | 5.3M |
| 2023-05-24 | 96.54 | $93.66 | 3.7M |
| 2023-05-23 | 96.84 | $94.08 | 4.4M |
| 2023-05-22 | 97.13 | $95.66 | 4.0M |
| 2023-05-19 | 97.28 | $96.13 | 3.5M |
| 2023-05-18 | 97.40 | $96.13 | 4.3M |
| 2023-05-17 | 97.54 | $96.57 | 4.6M |
| 2023-05-16 | 97.64 | $95.46 | 2.5M |
| 2023-05-15 | 97.87 | $96.70 | 2.6M |
| 2023-05-12 | 97.99 | $95.99 | 2.8M |
| 2023-05-11 | 98.20 | $95.54 | 3.3M |
| 2023-05-10 | 98.48 | $96.30 | 3.3M |
| 2023-05-09 | 98.71 | $96.27 | 2.9M |
| 2023-05-08 | 98.97 | $95.54 | 4.2M |
| 2023-05-05 | 99.33 | $96.58 | 3.3M |
| 2023-05-04 | 99.62 | $95.92 | 4.4M |
| 2023-05-03 | 100.01 | $97.16 | 3.6M |
| 2023-05-02 | 100.31 | $98.87 | 3.4M |
| 2023-05-01 | 100.47 | $100.33 | 3.5M |
| 2023-04-28 | 100.48 | $99.90 | 2.9M |
| 2023-04-27 | 100.54 | $99.39 | 4.0M |
| 2023-04-26 | 100.66 | $97.68 | 5.2M |
| 2023-04-25 | 100.98 | $101.09 | 4.6M |
| 2023-04-24 | 100.96 | $102.46 | 4.0M |
| 2023-04-21 | 100.81 | $102.25 | 3.3M |
| 2023-04-20 | 100.65 | $102.84 | 3.9M |
| 2023-04-19 | 100.42 | $104.09 | 5.0M |
| 2023-04-18 | 100.04 | $104.66 | 4.9M |
| 2023-04-17 | 99.55 | $103.11 | 4.0M |
| 2023-04-14 | 99.18 | $101.68 | 3.0M |
| 2023-04-13 | 98.91 | $101.68 | 3.9M |
| 2023-04-12 | 98.62 | $101.52 | 4.7M |
| 2023-04-11 | 98.32 | $99.72 | 3.4M |
| 2023-04-10 | 98.17 | $99.62 | 3.9M |
| 2023-04-06 | 98.02 | $98.21 | 3.4M |
| 2023-04-05 | 98.00 | $98.76 | 3.8M |
| 2023-04-04 | 97.92 | $99.51 | 3.2M |
| 2023-04-03 | 97.75 | $100.58 | 4.3M |
| 2023-03-31 | 97.45 | $97.93 | 4.7M |
| 2023-03-30 | 97.40 | $97.37 | 5.3M |
| 2023-03-29 | 97.40 | $97.70 | 3.2M |
| 2023-03-28 | 97.37 | $96.80 | 2.3M |
| 2023-03-27 | 97.43 | $96.91 | 3.6M |
| 2023-03-24 | 97.49 | $96.44 | 4.7M |
| 2023-03-23 | 97.60 | $96.00 | 4.4M |
| 2023-03-22 | 97.77 | $96.70 | 4.0M |
| 2023-03-21 | 97.88 | $98.01 | 5.1M |
| 2023-03-20 | 97.87 | $97.53 | 4.0M |
| 2023-03-17 | 97.90 | $95.75 | 8.2M |
| 2023-03-16 | 98.13 | $98.08 | 4.6M |
| 2023-03-15 | 98.13 | $95.83 | 5.8M |
| 2023-03-14 | 98.37 | $98.32 | 6.4M |
| 2023-03-13 | 98.38 | $97.46 | 7.8M |
| 2023-03-10 | 98.48 | $96.00 | 6.3M |
| 2023-03-09 | 98.74 | $95.93 | 4.9M |
| 2023-03-08 | 99.03 | $97.40 | 4.3M |
| 2023-03-07 | 99.21 | $98.18 | 5.1M |
| 2023-03-06 | 99.31 | $99.51 | 5.1M |
| 2023-03-03 | 99.29 | $99.02 | 5.1M |
| 2023-03-02 | 99.32 | $99.00 | 4.1M |
| 2023-03-01 | 99.35 | $98.04 | 3.7M |
| 2023-02-28 | 99.49 | $98.09 | 4.5M |
| 2023-02-27 | 99.64 | $99.16 | 3.0M |
| 2023-02-24 | 99.69 | $99.62 | 3.9M |
| 2023-02-23 | 99.70 | $99.64 | 3.2M |
| 2023-02-22 | 99.70 | $100.51 | 4.5M |
| 2023-02-21 | 99.62 | $100.65 | 3.9M |
| 2023-02-17 | 99.51 | $101.51 | 6.5M |
| 2023-02-16 | 99.30 | $100.97 | 3.5M |
| 2023-02-15 | 99.13 | $101.46 | 2.6M |
| 2023-02-14 | 98.88 | $101.37 | 3.7M |
| 2023-02-13 | 98.62 | $100.56 | 5.2M |
| 2023-02-10 | 98.41 | $100.61 | 5.3M |
| 2023-02-09 | 98.18 | $97.85 | 3.7M |
| 2023-02-08 | 98.22 | $97.65 | 3.8M |
| 2023-02-07 | 98.28 | $97.87 | 3.8M |
| 2023-02-06 | 98.32 | $97.64 | 5.2M |
| 2023-02-03 | 98.39 | $96.48 | 3.8M |
| 2023-02-02 | 98.59 | $96.96 | 6.0M |
| 2023-02-01 | 98.76 | $98.42 | 5.2M |
| 2023-01-31 | 98.80 | $99.85 | 4.1M |
| 2023-01-30 | 98.69 | $98.71 | 4.6M |
| 2023-01-27 | 98.69 | $99.60 | 3.4M |
| 2023-01-26 | 98.59 | $100.25 | 4.3M |
| 2023-01-25 | 98.42 | $100.01 | 6.0M |
| 2023-01-24 | 98.25 | $99.47 | 8.3M |
| 2023-01-23 | 98.12 | $96.25 | 5.7M |
| 2023-01-20 | 98.32 | $94.36 | 8.2M |
| 2023-01-19 | 98.74 | $94.24 | 4.6M |
| 2023-01-18 | 99.21 | $95.74 | 5.3M |
| 2023-01-17 | 99.57 | $98.43 | 4.0M |
| 2023-01-13 | 99.69 | $98.68 | 5.0M |
| 2023-01-12 | 99.80 | $100.68 | 4.2M |
| 2023-01-11 | 99.71 | $99.59 | 4.5M |
| 2023-01-10 | 99.72 | $99.92 | 4.7M |
| 2023-01-09 | 99.70 | $99.60 | 6.4M |
| 2023-01-06 | 99.71 | $102.46 | 6.4M |
| 2023-01-05 | 99.42 | $100.88 | 5.0M |
| 2023-01-04 | 99.27 | $100.84 | 5.6M |
| 2023-01-03 | 99.10 | $100.81 | 3.5M |
| 2022-12-30 | 98.92 | $100.92 | 3.0M |
| 2022-12-29 | 98.71 | $100.33 | 2.9M |
| 2022-12-28 | 98.54 | $99.14 | 2.4M |
| 2022-12-27 | 98.48 | $99.66 | 2.6M |
| 2022-12-23 | 98.36 | $99.30 | 2.1M |
| 2022-12-22 | 98.26 | $98.51 | 3.2M |
| 2022-12-21 | 98.23 | $99.76 | 3.6M |
| 2022-12-20 | 98.07 | $98.18 | 3.9M |
| 2022-12-19 | 98.06 | $97.54 | 4.7M |
| 2022-12-16 | 98.11 | $98.34 | 7.6M |
| 2022-12-15 | 98.09 | $98.49 | 4.8M |
| 2022-12-14 | 98.04 | $99.95 | 4.9M |
| 2022-12-13 | 97.84 | $99.89 | 7.1M |
| 2022-12-12 | 97.63 | $99.56 | 4.6M |
| 2022-12-09 | 97.42 | $98.27 | 3.3M |
| 2022-12-08 | 97.34 | $99.49 | 2.8M |
| 2022-12-07 | 97.11 | $99.04 | 3.2M |
| 2022-12-06 | 96.91 | $98.73 | 3.8M |
| 2022-12-05 | 96.71 | $100.68 | 4.5M |
| 2022-12-02 | 96.30 | $101.01 | 4.3M |
| 2022-12-01 | 95.80 | $99.50 | 4.1M |
| 2022-11-30 | 95.41 | $98.72 | 6.2M |
| 2022-11-29 | 95.06 | $97.43 | 2.9M |
| 2022-11-28 | 94.81 | $96.90 | 4.7M |
| 2022-11-25 | 94.59 | $97.47 | 1.3M |
| 2022-11-23 | 94.29 | $97.13 | 2.2M |
| 2022-11-22 | 93.99 | $96.85 | 3.0M |
| 2022-11-21 | 93.69 | $96.20 | 3.3M |
| 2022-11-18 | 93.43 | $95.36 | 4.1M |
| 2022-11-17 | 93.22 | $94.53 | 3.3M |
| 2022-11-16 | 93.08 | $94.35 | 4.8M |
| 2022-11-15 | 92.95 | $95.79 | 7.5M |
| 2022-11-14 | 92.65 | $92.95 | 4.9M |
| 2022-11-11 | 92.62 | $93.65 | 6.9M |
| 2022-11-10 | 92.51 | $97.84 | 4.8M |
| 2022-11-09 | 91.95 | $95.13 | 3.5M |
| 2022-11-08 | 91.62 | $96.27 | 3.9M |
| 2022-11-07 | 91.13 | $96.17 | 3.3M |
| 2022-11-04 | 90.60 | $95.22 | 4.2M |
| 2022-11-03 | 90.11 | $94.80 | 4.1M |
| 2022-11-02 | 89.62 | $94.15 | 5.3M |
| 2022-11-01 | 89.14 | $95.55 | 5.2M |
| 2022-10-31 | 88.46 | $94.82 | 4.9M |
| 2022-10-28 | 87.79 | $95.08 | 6.4M |
| 2022-10-27 | 87.03 | $91.80 | 6.4M |
| 2022-10-26 | 86.52 | $90.52 | 6.7M |
| 2022-10-25 | 86.10 | $88.36 | 7.6M |
| 2022-10-24 | 85.87 | $89.73 | 7.7M |
| 2022-10-21 | 85.46 | $88.54 | 5.4M |
| 2022-10-20 | 85.14 | $87.24 | 3.7M |
| 2022-10-19 | 84.91 | $87.63 | 4.6M |
| 2022-10-18 | 84.63 | $87.36 | 5.8M |
| 2022-10-17 | 84.34 | $84.47 | 4.4M |
| 2022-10-14 | 84.33 | $82.59 | 4.6M |
| 2022-10-13 | 84.51 | $84.87 | 5.0M |
| 2022-10-12 | 84.47 | $82.99 | 5.5M |
| 2022-10-11 | 84.63 | $84.59 | 4.5M |
| 2022-10-10 | 84.63 | $84.16 | 3.6M |
| 2022-10-07 | 84.68 | $84.01 | 4.4M |
| 2022-10-06 | 84.75 | $84.28 | 3.2M |
| 2022-10-05 | 84.80 | $85.21 | 3.8M |
| 2022-10-04 | 84.76 | $85.53 | 4.4M |
| 2022-10-03 | 84.68 | $83.11 | 4.3M |
| 2022-09-30 | 84.84 | $81.86 | 6.4M |
| 2022-09-29 | 85.16 | $82.34 | 7.0M |
| 2022-09-28 | 85.46 | $83.30 | 6.1M |
| 2022-09-27 | 85.68 | $81.00 | 6.1M |
| 2022-09-26 | 86.18 | $81.09 | 4.8M |
| 2022-09-23 | 86.71 | $82.03 | 6.7M |
| 2022-09-22 | 87.20 | $83.45 | 5.0M |
| 2022-09-21 | 87.60 | $84.32 | 7.0M |
| 2022-09-20 | 87.94 | $85.15 | 3.9M |
| 2022-09-19 | 88.24 | $84.95 | 5.6M |
| 2022-09-16 | 88.58 | $85.20 | 8.2M |
| 2022-09-15 | 88.94 | $85.61 | 5.1M |
| 2022-09-14 | 89.29 | $86.40 | 7.7M |
| 2022-09-13 | 89.59 | $83.72 | 5.9M |
| 2022-09-12 | 90.21 | $87.80 | 5.4M |
| 2022-09-09 | 90.47 | $88.04 | 4.1M |
| 2022-09-08 | 90.72 | $86.56 | 5.8M |
| 2022-09-07 | 91.16 | $87.45 | 5.3M |
| 2022-09-06 | 91.55 | $87.16 | 4.6M |
| 2022-09-02 | 92.01 | $87.59 | 4.2M |
| 2022-09-01 | 92.48 | $88.03 | 6.2M |
| 2022-08-31 | 92.95 | $89.75 | 4.7M |
| 2022-08-30 | 93.28 | $90.83 | 3.5M |
| 2022-08-29 | 93.54 | $92.12 | 3.8M |
| 2022-08-26 | 93.69 | $93.52 | 2.8M |
| 2022-08-25 | 93.71 | $96.13 | 4.3M |
| 2022-08-24 | 93.46 | $93.31 | 3.1M |
| 2022-08-23 | 93.47 | $92.43 | 2.6M |
| 2022-08-22 | 93.58 | $91.78 | 5.8M |
| 2022-08-19 | 93.77 | $93.40 | 5.0M |
| 2022-08-18 | 93.81 | $94.71 | 2.7M |
| 2022-08-17 | 93.71 | $94.99 | 3.3M |
| 2022-08-16 | 93.58 | $95.05 | 5.9M |
| 2022-08-15 | 93.42 | $96.13 | 3.4M |
| 2022-08-12 | 93.14 | $95.01 | 3.7M |
| 2022-08-11 | 92.94 | $93.15 | 3.5M |
| 2022-08-10 | 92.92 | $93.42 | 3.4M |
| 2022-08-09 | 92.87 | $91.94 | 3.1M |
| 2022-08-08 | 92.97 | $91.20 | 4.6M |
| 2022-08-05 | 93.15 | $93.03 | 3.3M |
| 2022-08-04 | 93.17 | $92.78 | 4.4M |
| 2022-08-03 | 93.21 | $94.53 | 4.5M |
| 2022-08-02 | 93.07 | $93.75 | 4.1M |
| 2022-08-01 | 93.00 | $93.24 | 5.6M |
| 2022-07-29 | 92.97 | $93.21 | 4.8M |
| 2022-07-28 | 92.94 | $92.39 | 4.5M |
| 2022-07-27 | 93.00 | $90.27 | 5.6M |
| 2022-07-26 | 93.29 | $90.24 | 8.3M |
| 2022-07-25 | 93.61 | $94.57 | 4.8M |
| 2022-07-22 | 93.51 | $94.21 | 3.3M |
| 2022-07-21 | 93.44 | $94.89 | 3.1M |
| 2022-07-20 | 93.28 | $94.83 | 3.8M |
| 2022-07-19 | 93.12 | $93.82 | 5.0M |
| 2022-07-18 | 93.05 | $89.80 | 5.4M |
| 2022-07-15 | 93.39 | $91.23 | 4.0M |
| 2022-07-14 | 93.62 | $90.08 | 5.0M |
| 2022-07-13 | 93.99 | $91.81 | 5.7M |
| 2022-07-12 | 94.22 | $94.50 | 4.7M |
| 2022-07-11 | 94.19 | $94.71 | 2.5M |
| 2022-07-08 | 94.13 | $95.12 | 2.8M |
| 2022-07-07 | 94.03 | $93.94 | 3.2M |
| 2022-07-06 | 94.04 | $93.92 | 4.3M |
| 2022-07-05 | 94.05 | $92.92 | 4.9M |
| 2022-07-01 | 94.17 | $97.02 | 4.2M |
| 2022-06-30 | 93.87 | $96.11 | 6.3M |
| 2022-06-29 | 93.64 | $93.30 | 2.5M |
| 2022-06-28 | 93.67 | $93.78 | 3.4M |
| 2022-06-27 | 93.66 | $94.81 | 2.9M |
| 2022-06-24 | 93.54 | $94.20 | 4.8M |
| 2022-06-23 | 93.47 | $91.76 | 3.3M |
| 2022-06-22 | 93.65 | $92.56 | 4.5M |
| 2022-06-21 | 93.76 | $92.92 | 5.8M |
| 2022-06-17 | 93.85 | $88.88 | 7.6M |
| 2022-06-16 | 94.38 | $89.52 | 4.5M |
| 2022-06-15 | 94.89 | $92.28 | 4.1M |
| 2022-06-14 | 95.16 | $91.32 | 4.0M |
| 2022-06-13 | 95.56 | $91.95 | 5.4M |
| 2022-06-10 | 95.95 | $95.49 | 5.6M |
| 2022-06-09 | 95.99 | $97.38 | 4.6M |
| 2022-06-08 | 95.85 | $99.23 | 6.7M |
| 2022-06-07 | 95.49 | $100.51 | 5.6M |
| 2022-06-06 | 94.96 | $97.21 | 3.1M |
| 2022-06-03 | 94.73 | $96.33 | 2.8M |
| 2022-06-02 | 94.56 | $96.24 | 3.5M |
| 2022-06-01 | 94.38 | $94.81 | 4.2M |
| 2022-05-31 | 94.34 | $95.12 | 6.5M |
| 2022-05-27 | 94.25 | $96.71 | 3.4M |
| 2022-05-26 | 93.99 | $95.00 | 5.5M |
| 2022-05-25 | 93.89 | $93.56 | 3.7M |
| 2022-05-24 | 93.92 | $93.21 | 5.9M |
| 2022-05-23 | 94.00 | $91.83 | 4.7M |
| 2022-05-20 | 94.23 | $90.08 | 6.6M |
| 2022-05-19 | 94.66 | $90.25 | 5.2M |
| 2022-05-18 | 95.13 | $92.61 | 5.8M |
| 2022-05-17 | 95.39 | $94.95 | 4.4M |
| 2022-05-16 | 95.44 | $92.48 | 5.2M |
| 2022-05-13 | 95.75 | $91.92 | 5.5M |
| 2022-05-12 | 96.15 | $91.48 | 6.4M |
| 2022-05-11 | 96.64 | $91.00 | 6.5M |
| 2022-05-10 | 97.24 | $91.69 | 7.5M |
| 2022-05-09 | 97.82 | $91.75 | 6.1M |
| 2022-05-06 | 98.46 | $95.30 | 5.3M |
| 2022-05-05 | 98.80 | $96.32 | 5.9M |
| 2022-05-04 | 99.06 | $97.76 | 6.2M |
| 2022-05-03 | 99.19 | $95.40 | 5.6M |
| 2022-05-02 | 99.59 | $94.22 | 7.9M |
| 2022-04-29 | 100.16 | $94.91 | 5.9M |
| 2022-04-28 | 100.71 | $98.08 | 6.5M |
| 2022-04-27 | 100.99 | $98.84 | 6.6M |
| 2022-04-26 | 101.21 | $99.19 | 7.2M |
| 2022-04-25 | 101.42 | $99.61 | 5.6M |
| 2022-04-22 | 101.62 | $100.49 | 4.7M |
| 2022-04-21 | 101.73 | $101.73 | 5.8M |
| 2022-04-20 | 101.73 | $104.97 | 4.2M |
| 2022-04-19 | 101.39 | $104.55 | 4.6M |
| 2022-04-18 | 101.06 | $104.30 | 3.9M |
| 2022-04-14 | 100.72 | $104.27 | 4.0M |
| 2022-04-13 | 100.35 | $103.37 | 5.4M |
| 2022-04-12 | 100.03 | $102.60 | 4.8M |
| 2022-04-11 | 99.76 | $102.11 | 5.7M |
| 2022-04-08 | 99.51 | $100.40 | 4.8M |
| 2022-04-07 | 99.42 | $100.98 | 6.2M |
| 2022-04-06 | 99.25 | $98.46 | 5.3M |
| 2022-04-05 | 99.34 | $98.81 | 4.2M |
| 2022-04-04 | 99.39 | $99.30 | 3.8M |
| 2022-04-01 | 99.40 | $100.17 | 3.6M |
| 2022-03-31 | 99.32 | $99.07 | 5.5M |
| 2022-03-30 | 99.35 | $100.83 | 5.2M |
| 2022-03-29 | 99.19 | $101.08 | 5.0M |
| 2022-03-28 | 98.99 | $101.59 | 4.1M |
| 2022-03-25 | 98.72 | $102.43 | 3.5M |
| 2022-03-24 | 98.33 | $101.71 | 3.9M |
| 2022-03-23 | 97.97 | $101.23 | 4.5M |
| 2022-03-22 | 97.63 | $101.38 | 6.0M |
| 2022-03-21 | 97.24 | $99.94 | 6.7M |
| 2022-03-18 | 96.95 | $97.52 | 10.4M |
| 2022-03-17 | 96.89 | $97.75 | 6.5M |
| 2022-03-16 | 96.80 | $95.80 | 8.8M |
| 2022-03-15 | 96.91 | $97.62 | 5.4M |
| 2022-03-14 | 96.83 | $97.04 | 5.6M |
| 2022-03-11 | 96.81 | $96.92 | 4.4M |
| 2022-03-10 | 96.80 | $98.51 | 5.1M |
| 2022-03-09 | 96.62 | $98.52 | 7.1M |
| 2022-03-08 | 96.42 | $94.85 | 9.4M |
| 2022-03-07 | 96.58 | $98.19 | 12.8M |
| 2022-03-04 | 96.42 | $99.59 | 8.7M |
| 2022-03-03 | 96.08 | $99.83 | 8.6M |
| 2022-03-02 | 95.69 | $100.74 | 12.8M |
| 2022-03-01 | 95.16 | $102.73 | 12.3M |
| 2022-02-28 | 94.36 | $102.70 | 16.7M |
| 2022-02-25 | 93.48 | $98.12 | 8.7M |
| 2022-02-24 | 92.99 | $94.25 | 9.7M |
| 2022-02-23 | 92.86 | $92.24 | 6.9M |
| 2022-02-22 | 92.92 | $93.54 | 5.9M |
| 2022-02-18 | 92.86 | $93.37 | 6.5M |
| 2022-02-17 | 92.80 | $94.36 | 5.8M |
| 2022-02-16 | 92.64 | $94.75 | 4.6M |
| 2022-02-15 | 92.42 | $94.04 | 4.6M |
| 2022-02-14 | 92.25 | $93.57 | 6.4M |
| 2022-02-11 | 92.11 | $95.27 | 6.5M |
| 2022-02-10 | 91.78 | $95.06 | 6.5M |
| 2022-02-09 | 91.43 | $96.00 | 5.4M |
| 2022-02-08 | 90.95 | $95.07 | 8.2M |
| 2022-02-07 | 90.52 | $94.03 | 4.9M |
| 2022-02-04 | 90.15 | $93.01 | 6.3M |
| 2022-02-03 | 89.85 | $92.81 | 7.2M |
| 2022-02-02 | 89.53 | $92.54 | 6.0M |
| 2022-02-01 | 89.22 | $90.73 | 6.6M |
| 2022-01-31 | 89.06 | $90.19 | 6.4M |
| 2022-01-28 | 88.94 | $90.33 | 5.9M |
| 2022-01-27 | 88.79 | $89.28 | 7.0M |
| 2022-01-26 | 88.74 | $88.98 | 9.8M |
| 2022-01-25 | 88.72 | $90.31 | 10.4M |
| 2022-01-24 | 88.55 | $88.12 | 8.9M |
| 2022-01-21 | 88.59 | $87.21 | 5.8M |
| 2022-01-20 | 88.74 | $88.36 | 5.4M |
| 2022-01-19 | 88.78 | $89.70 | 4.9M |
| 2022-01-18 | 88.68 | $90.75 | 6.0M |
| 2022-01-14 | 88.46 | $92.33 | 5.0M |
| 2022-01-13 | 88.06 | $91.56 | 5.0M |
| 2022-01-12 | 87.69 | $91.07 | 4.6M |
| 2022-01-11 | 87.33 | $90.72 | 4.5M |
| 2022-01-10 | 86.97 | $89.73 | 4.9M |
| 2022-01-07 | 86.68 | $90.44 | 4.8M |
| 2022-01-06 | 86.29 | $90.06 | 5.6M |
| 2022-01-05 | 85.89 | $89.57 | 6.8M |
| 2022-01-04 | 85.51 | $90.02 | 6.0M |
| 2022-01-03 | 85.03 | $86.97 | 5.2M |
| 2021-12-31 | 84.83 | $86.06 | 2.7M |
| 2021-12-30 | 84.70 | $85.80 | 2.5M |
| 2021-12-29 | 84.58 | $85.89 | 2.1M |
| 2021-12-28 | 84.44 | $86.02 | 3.2M |
| 2021-12-27 | 84.28 | $85.24 | 2.7M |
| 2021-12-23 | 84.17 | $84.90 | 2.7M |
| 2021-12-22 | 84.10 | $84.07 | 3.9M |
| 2021-12-21 | 84.10 | $83.68 | 7.3M |
| 2021-12-20 | 84.15 | $81.03 | 5.8M |
| 2021-12-17 | 84.47 | $82.28 | 8.9M |
| 2021-12-16 | 84.70 | $82.70 | 4.5M |
| 2021-12-15 | 84.92 | $83.43 | 5.4M |
| 2021-12-14 | 85.07 | $83.50 | 6.1M |
| 2021-12-13 | 85.24 | $84.33 | 4.2M |
| 2021-12-10 | 85.33 | $86.16 | 3.3M |
| 2021-12-09 | 85.25 | $86.16 | 4.2M |
| 2021-12-08 | 85.15 | $86.50 | 6.7M |
| 2021-12-07 | 85.01 | $85.01 | 5.1M |
| 2021-12-06 | 85.01 | $83.76 | 5.0M |
| 2021-12-03 | 85.14 | $81.11 | 6.0M |
| 2021-12-02 | 85.56 | $81.66 | 6.4M |
| 2021-12-01 | 85.97 | $79.05 | 8.5M |
| 2021-11-30 | 86.70 | $80.92 | 8.0M |
| 2021-11-29 | 87.31 | $82.94 | 5.8M |
| 2021-11-26 | 87.77 | $83.00 | 7.1M |
| 2021-11-24 | 88.27 | $87.19 | 3.5M |
| 2021-11-23 | 88.38 | $87.31 | 6.0M |
| 2021-11-22 | 88.50 | $86.80 | 6.8M |
| 2021-11-19 | 88.68 | $85.43 | 5.5M |
| 2021-11-18 | 89.02 | $86.91 | 4.4M |
| 2021-11-17 | 89.24 | $87.45 | 3.9M |
| 2021-11-16 | 89.43 | $88.90 | 4.7M |
| 2021-11-15 | 89.48 | $89.35 | 3.4M |
| 2021-11-12 | 89.50 | $88.86 | 3.3M |
| 2021-11-11 | 89.57 | $89.05 | 5.0M |
| 2021-11-10 | 89.62 | $90.18 | 3.5M |
| 2021-11-09 | 89.56 | $90.99 | 3.4M |
| 2021-11-08 | 89.41 | $90.71 | 4.5M |
| 2021-11-05 | 89.27 | $91.18 | 4.3M |
| 2021-11-04 | 89.07 | $88.06 | 3.7M |
| 2021-11-03 | 89.18 | $88.67 | 4.1M |
| 2021-11-02 | 89.23 | $87.80 | 4.6M |
| 2021-11-01 | 89.38 | $88.55 | 4.6M |
| 2021-10-29 | 89.47 | $88.86 | 5.2M |
| 2021-10-28 | 89.54 | $89.19 | 4.2M |
| 2021-10-27 | 89.57 | $89.16 | 4.3M |
| 2021-10-26 | 89.62 | $89.16 | 9.1M |
| 2021-10-25 | 89.66 | $91.30 | 6.0M |
| 2021-10-22 | 89.49 | $91.86 | 4.2M |
| 2021-10-21 | 89.24 | $91.61 | 4.3M |
| 2021-10-20 | 88.99 | $91.68 | 3.9M |
| 2021-10-19 | 88.71 | $91.23 | 4.2M |
| 2021-10-18 | 88.45 | $90.80 | 3.9M |
| 2021-10-15 | 88.20 | $90.92 | 4.6M |
| 2021-10-14 | 87.91 | $89.17 | 4.2M |
| 2021-10-13 | 87.78 | $89.68 | 3.3M |
| 2021-10-12 | 87.58 | $89.72 | 3.4M |
| 2021-10-11 | 87.35 | $89.89 | 3.0M |
| 2021-10-08 | 87.09 | $90.62 | 3.3M |
| 2021-10-07 | 86.71 | $90.15 | 3.8M |
| 2021-10-06 | 86.35 | $89.27 | 4.4M |
| 2021-10-05 | 86.05 | $88.72 | 4.8M |
| 2021-10-04 | 85.76 | $87.69 | 5.5M |
| 2021-10-01 | 85.56 | $87.48 | 5.5M |
| 2021-09-30 | 85.36 | $85.96 | 5.6M |
| 2021-09-29 | 85.30 | $86.99 | 3.6M |
| 2021-09-28 | 85.12 | $86.84 | 5.8M |
| 2021-09-27 | 84.94 | $87.34 | 4.2M |
| 2021-09-24 | 84.68 | $87.16 | 4.7M |
| 2021-09-23 | 84.42 | $86.75 | 5.9M |
| 2021-09-22 | 84.18 | $85.27 | 6.2M |
| 2021-09-21 | 84.06 | $83.11 | 5.9M |
| 2021-09-20 | 84.16 | $83.45 | 8.2M |
| 2021-09-17 | 84.24 | $83.39 | 23.1M |
| 2021-09-16 | 84.33 | $84.02 | 5.9M |
| 2021-09-15 | 84.36 | $84.87 | 5.7M |
| 2021-09-14 | 84.31 | $82.74 | 5.3M |
| 2021-09-13 | 84.47 | $83.64 | 4.8M |
| 2021-09-10 | 84.56 | $83.00 | 3.9M |
| 2021-09-09 | 84.73 | $83.66 | 4.5M |
| 2021-09-08 | 84.84 | $82.87 | 3.9M |
| 2021-09-07 | 85.04 | $83.00 | 5.7M |
| 2021-09-03 | 85.26 | $83.65 | 3.3M |
| 2021-09-02 | 85.43 | $84.54 | 3.5M |
| 2021-09-01 | 85.52 | $84.10 | 4.1M |
| 2021-08-31 | 85.67 | $84.76 | 4.0M |
| 2021-08-30 | 85.77 | $84.80 | 2.9M |
| 2021-08-27 | 85.87 | $85.40 | 3.6M |
| 2021-08-26 | 85.92 | $84.76 | 2.6M |
| 2021-08-25 | 86.04 | $85.73 | 3.2M |
| 2021-08-24 | 86.07 | $85.43 | 4.8M |
| 2021-08-23 | 86.14 | $84.96 | 3.4M |
| 2021-08-20 | 86.27 | $84.05 | 4.5M |
| 2021-08-19 | 86.50 | $83.35 | 5.7M |
| 2021-08-18 | 86.83 | $85.48 | 4.3M |
| 2021-08-17 | 86.97 | $86.61 | 4.0M |
| 2021-08-16 | 87.01 | $87.14 | 3.9M |
| 2021-08-13 | 87.00 | $87.25 | 3.1M |
| 2021-08-12 | 86.97 | $87.98 | 2.8M |
| 2021-08-11 | 86.87 | $88.62 | 3.7M |
| 2021-08-10 | 86.68 | $87.65 | 2.9M |
| 2021-08-09 | 86.58 | $87.08 | 3.3M |
| 2021-08-06 | 86.53 | $87.58 | 3.0M |
| 2021-08-05 | 86.42 | $86.88 | 3.6M |
| 2021-08-04 | 86.37 | $85.82 | 5.3M |
| 2021-08-03 | 86.42 | $87.97 | 4.6M |
| 2021-08-02 | 86.26 | $86.61 | 4.0M |
| 2021-07-30 | 86.22 | $86.95 | 4.4M |
| 2021-07-29 | 86.15 | $87.65 | 4.1M |
| 2021-07-28 | 85.99 | $87.20 | 5.5M |
| 2021-07-27 | 85.86 | $88.22 | 8.4M |
| 2021-07-26 | 85.61 | $85.95 | 3.8M |
| 2021-07-23 | 85.58 | $85.81 | 2.6M |
| 2021-07-22 | 85.55 | $85.82 | 4.1M |
| 2021-07-21 | 85.53 | $86.58 | 5.4M |
| 2021-07-20 | 85.42 | $84.80 | 7.9M |
| 2021-07-19 | 85.48 | $81.05 | 9.2M |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
194.47
2026-07-17
Close Price
$195.05
Vol: 1.6M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
71.85
Average
115.82
Maximum
205.39
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 194.47 | $195.05 | 1.6M |
| 2026-07-16 | 194.19 | $194.36 | 3.7M |
| 2026-07-15 | 193.94 | $195.89 | 3.5M |
| 2026-07-14 | 193.48 | $193.39 | 4.2M |
| 2026-07-13 | 193.22 | $196.39 | 3.6M |
| 2026-07-10 | 192.62 | $195.93 | 2.8M |
| 2026-07-09 | 191.97 | $195.20 | 3.9M |
| 2026-07-08 | 191.32 | $194.91 | 4.2M |
| 2026-07-07 | 190.62 | $200.85 | 4.4M |
| 2026-07-06 | 189.27 | $201.37 | 6.6M |
| 2026-07-02 | 187.76 | $199.25 | 5.2M |
| 2026-07-01 | 186.32 | $191.78 | 3.8M |
| 2026-06-30 | 185.52 | $189.73 | 4.1M |
| 2026-06-29 | 184.83 | $187.33 | 3.6M |
| 2026-06-26 | 184.34 | $187.99 | 8.0M |
| 2026-06-25 | 183.74 | $186.59 | 3.6M |
| 2026-06-24 | 183.23 | $185.06 | 4.5M |
| 2026-06-23 | 182.83 | $186.39 | 3.9M |
| 2026-06-22 | 182.26 | $181.83 | 6.4M |
| 2026-06-18 | 182.10 | $185.60 | 8.9M |
| 2026-06-17 | 181.53 | $192.58 | 7.5M |
| 2026-06-16 | 180.21 | $186.77 | 5.1M |
| 2026-06-15 | 179.39 | $183.64 | 6.1M |
| 2026-06-12 | 178.81 | $183.53 | 3.3M |
| 2026-06-11 | 178.20 | $184.21 | 6.5M |
| 2026-06-10 | 177.49 | $177.41 | 6.0M |
| 2026-06-09 | 177.45 | $181.56 | 6.2M |
| 2026-06-08 | 176.99 | $178.66 | 5.9M |
| 2026-06-05 | 176.80 | $180.99 | 6.3M |
| 2026-06-04 | 176.36 | $179.41 | 4.7M |
| 2026-06-03 | 176.06 | $172.55 | 4.3M |
| 2026-06-02 | 176.42 | $174.26 | 4.4M |
| 2026-06-01 | 176.61 | $174.41 | 5.5M |
| 2026-05-29 | 176.78 | $179.66 | 8.8M |
| 2026-05-28 | 176.44 | $178.96 | 5.8M |
| 2026-05-27 | 176.13 | $176.59 | 5.1M |
| 2026-05-26 | 176.04 | $178.97 | 5.5M |
| 2026-05-22 | 175.70 | $177.01 | 4.3M |
| 2026-05-21 | 175.54 | $175.98 | 3.6M |
| 2026-05-20 | 175.48 | $174.85 | 6.6M |
| 2026-05-19 | 175.57 | $174.49 | 5.6M |
| 2026-05-18 | 175.75 | $175.95 | 5.6M |
| 2026-05-15 | 175.88 | $171.18 | 7.7M |
| 2026-05-14 | 176.59 | $175.68 | 6.4M |
| 2026-05-13 | 176.97 | $178.11 | 6.1M |
| 2026-05-12 | 177.21 | $178.89 | 5.6M |
| 2026-05-11 | 177.49 | $178.61 | 6.5M |
| 2026-05-08 | 177.90 | $176.09 | 6.3M |
| 2026-05-07 | 178.68 | $176.78 | 5.7M |
| 2026-05-06 | 179.52 | $176.74 | 6.1M |
| 2026-05-05 | 180.49 | $172.87 | 4.7M |
| 2026-05-04 | 181.94 | $172.90 | 5.1M |
| 2026-05-01 | 183.52 | $173.99 | 4.5M |
| 2026-04-30 | 185.10 | $176.07 | 6.2M |
| 2026-04-29 | 186.56 | $172.79 | 5.0M |
| 2026-04-28 | 188.44 | $175.68 | 6.1M |
| 2026-04-27 | 190.10 | $173.38 | 6.5M |
| 2026-04-24 | 192.05 | $174.26 | 10.5M |
| 2026-04-23 | 194.00 | $179.30 | 6.3M |
| 2026-04-22 | 195.56 | $180.91 | 8.5M |
| 2026-04-21 | 197.02 | $187.17 | 7.5M |
| 2026-04-20 | 197.92 | $195.79 | 5.0M |
| 2026-04-17 | 198.01 | $196.42 | 4.8M |
| 2026-04-16 | 198.06 | $195.85 | 4.0M |
| 2026-04-15 | 198.21 | $198.39 | 4.4M |
| 2026-04-14 | 198.14 | $202.81 | 3.3M |
| 2026-04-13 | 197.66 | $201.41 | 3.4M |
| 2026-04-10 | 197.33 | $201.56 | 3.2M |
| 2026-04-09 | 197.00 | $203.19 | 2.8M |
| 2026-04-08 | 196.53 | $203.48 | 4.5M |
| 2026-04-07 | 196.04 | $197.92 | 3.0M |
| 2026-04-06 | 196.14 | $198.41 | 2.3M |
| 2026-04-02 | 196.24 | $196.21 | 4.1M |
| 2026-04-01 | 196.59 | $194.72 | 4.1M |
| 2026-03-31 | 197.15 | $192.90 | 5.3M |
| 2026-03-30 | 197.95 | $187.15 | 5.0M |
| 2026-03-27 | 199.41 | $189.71 | 3.9M |
| 2026-03-26 | 200.70 | $192.85 | 4.9M |
| 2026-03-25 | 201.70 | $195.00 | 4.1M |
| 2026-03-24 | 202.51 | $194.00 | 5.1M |
| 2026-03-23 | 203.43 | $194.82 | 4.9M |
| 2026-03-20 | 204.30 | $198.16 | 8.5M |
| 2026-03-19 | 204.90 | $200.73 | 5.3M |
| 2026-03-18 | 205.26 | $204.56 | 3.5M |
| 2026-03-17 | 205.27 | $203.33 | 4.0M |
| 2026-03-16 | 205.39 | $206.06 | 4.8M |
| 2026-03-13 | 205.23 | $204.52 | 4.8M |
| 2026-03-12 | 205.19 | $203.04 | 6.4M |
| 2026-03-11 | 205.27 | $207.26 | 4.4M |
| 2026-03-10 | 204.88 | $207.00 | 4.1M |
| 2026-03-09 | 204.47 | $208.23 | 8.6M |
| 2026-03-06 | 203.90 | $209.76 | 8.8M |
| 2026-03-05 | 203.11 | $203.86 | 6.9M |
| 2026-03-04 | 202.86 | $208.82 | 6.1M |
| 2026-03-03 | 202.10 | $206.52 | 9.7M |
| 2026-03-02 | 201.54 | $212.16 | 12.5M |
| 2026-02-27 | 200.39 | $202.62 | 9.0M |
| 2026-02-26 | 200.13 | $197.63 | 5.8M |
| 2026-02-25 | 200.36 | $195.98 | 6.9M |
| 2026-02-24 | 200.77 | $198.46 | 10.2M |
| 2026-02-23 | 200.92 | $201.92 | 4.6M |
| 2026-02-20 | 200.72 | $204.92 | 10.3M |
| 2026-02-19 | 200.18 | $205.41 | 6.1M |
| 2026-02-18 | 199.57 | $204.81 | 6.4M |
| 2026-02-17 | 198.97 | $203.50 | 6.1M |
| 2026-02-13 | 198.49 | $200.06 | 4.9M |
| 2026-02-12 | 198.33 | $201.14 | 6.7M |
| 2026-02-11 | 198.06 | $196.51 | 6.8M |
| 2026-02-10 | 198.22 | $195.19 | 5.5M |
| 2026-02-09 | 198.50 | $196.19 | 4.6M |
| 2026-02-06 | 198.65 | $198.66 | 4.4M |
| 2026-02-05 | 198.51 | $195.97 | 5.5M |
| 2026-02-04 | 198.57 | $196.74 | 11.4M |
| 2026-02-03 | 198.53 | $203.50 | 8.5M |
| 2026-02-02 | 197.78 | $201.09 | 6.2M |
| 2026-01-30 | 197.19 | $200.93 | 7.2M |
| 2026-01-29 | 196.53 | $199.88 | 8.9M |
| 2026-01-28 | 195.89 | $199.46 | 6.8M |
| 2026-01-27 | 195.23 | $201.28 | 10.1M |
| 2026-01-26 | 194.31 | $194.13 | 6.7M |
| 2026-01-23 | 194.04 | $195.93 | 5.1M |
| 2026-01-22 | 193.54 | $196.34 | 4.1M |
| 2026-01-21 | 192.96 | $197.50 | 5.5M |
| 2026-01-20 | 192.19 | $196.36 | 6.0M |
| 2026-01-16 | 191.45 | $201.92 | 4.8M |
| 2026-01-15 | 190.06 | $199.83 | 3.7M |
| 2026-01-14 | 188.77 | $198.84 | 5.2M |
| 2026-01-13 | 187.50 | $194.08 | 5.9M |
| 2026-01-12 | 186.61 | $193.85 | 5.4M |
| 2026-01-09 | 185.66 | $188.50 | 7.6M |
| 2026-01-08 | 185.15 | $187.17 | 9.8M |
| 2026-01-07 | 184.70 | $185.71 | 7.7M |
| 2026-01-06 | 184.32 | $190.40 | 3.9M |
| 2026-01-05 | 183.40 | $188.26 | 6.0M |
| 2026-01-02 | 182.61 | $187.25 | 3.3M |
| 2025-12-31 | 181.82 | $183.40 | 2.6M |
| 2025-12-30 | 181.33 | $184.01 | 1.8M |
| 2025-12-29 | 180.70 | $184.42 | 2.0M |
| 2025-12-26 | 179.99 | $185.17 | 1.4M |
| 2025-12-24 | 179.16 | $186.38 | 1.4M |
| 2025-12-23 | 178.14 | $185.76 | 3.4M |
| 2025-12-22 | 177.11 | $185.68 | 3.2M |
| 2025-12-19 | 176.02 | $182.01 | 11.5M |
| 2025-12-18 | 175.24 | $178.29 | 4.1M |
| 2025-12-17 | 174.79 | $177.20 | 6.6M |
| 2025-12-16 | 174.43 | $179.93 | 4.3M |
| 2025-12-15 | 173.78 | $182.11 | 3.7M |
| 2025-12-12 | 172.91 | $178.66 | 6.4M |
| 2025-12-11 | 172.33 | $177.42 | 4.9M |
| 2025-12-10 | 171.88 | $174.72 | 5.6M |
| 2025-12-09 | 171.70 | $171.93 | 4.8M |
| 2025-12-08 | 171.83 | $171.52 | 3.5M |
| 2025-12-05 | 172.02 | $171.10 | 3.0M |
| 2025-12-04 | 172.26 | $171.31 | 7.5M |
| 2025-12-03 | 172.50 | $168.45 | 5.5M |
| 2025-12-02 | 173.05 | $168.80 | 4.1M |
| 2025-12-01 | 173.61 | $168.02 | 4.9M |
| 2025-11-28 | 174.28 | $174.91 | 1.7M |
| 2025-11-26 | 174.32 | $173.19 | 3.6M |
| 2025-11-25 | 174.53 | $172.15 | 5.5M |
| 2025-11-24 | 174.87 | $173.21 | 8.1M |
| 2025-11-21 | 175.14 | $169.68 | 6.1M |
| 2025-11-20 | 175.79 | $172.73 | 4.2M |
| 2025-11-19 | 176.18 | $173.77 | 3.9M |
| 2025-11-18 | 176.49 | $174.72 | 3.7M |
| 2025-11-17 | 176.70 | $175.63 | 3.9M |
| 2025-11-14 | 176.76 | $175.57 | 3.2M |
| 2025-11-13 | 176.74 | $173.96 | 3.6M |
| 2025-11-12 | 176.79 | $177.69 | 4.5M |
| 2025-11-11 | 176.38 | $179.22 | 3.4M |
| 2025-11-10 | 175.74 | $179.03 | 2.7M |
| 2025-11-07 | 175.02 | $176.97 | 3.8M |
| 2025-11-06 | 174.40 | $175.10 | 3.6M |
| 2025-11-05 | 173.90 | $174.00 | 4.5M |
| 2025-11-04 | 173.48 | $175.61 | 3.8M |
| 2025-11-03 | 172.87 | $177.04 | 3.8M |
| 2025-10-31 | 172.09 | $178.50 | 4.3M |
| 2025-10-30 | 171.11 | $177.42 | 3.6M |
| 2025-10-29 | 170.19 | $176.36 | 4.3M |
| 2025-10-28 | 169.32 | $178.67 | 3.3M |
| 2025-10-27 | 168.18 | $179.24 | 4.0M |
| 2025-10-24 | 166.91 | $178.65 | 3.5M |
| 2025-10-23 | 165.62 | $179.44 | 5.2M |
| 2025-10-22 | 164.17 | $177.98 | 10.2M |
| 2025-10-21 | 162.77 | $173.04 | 12.3M |
| 2025-10-20 | 161.79 | $160.71 | 6.5M |
| 2025-10-17 | 161.98 | $157.95 | 5.4M |
| 2025-10-16 | 162.43 | $157.05 | 3.9M |
| 2025-10-15 | 162.97 | $157.00 | 6.0M |
| 2025-10-14 | 163.52 | $159.40 | 3.6M |
| 2025-10-13 | 163.84 | $158.85 | 5.3M |
| 2025-10-10 | 164.21 | $157.70 | 7.8M |
| 2025-10-09 | 164.69 | $162.18 | 6.0M |
| 2025-10-08 | 164.71 | $168.57 | 4.7M |
| 2025-10-07 | 164.06 | $169.27 | 5.2M |
| 2025-10-06 | 163.26 | $168.80 | 3.8M |
| 2025-10-03 | 162.43 | $166.58 | 2.7M |
| 2025-10-02 | 161.78 | $166.63 | 3.5M |
| 2025-10-01 | 161.08 | $167.20 | 4.0M |
| 2025-09-30 | 160.28 | $167.33 | 4.9M |
| 2025-09-29 | 159.43 | $163.63 | 6.2M |
| 2025-09-26 | 158.90 | $163.35 | 4.0M |
| 2025-09-25 | 158.39 | $160.51 | 3.9M |
| 2025-09-24 | 158.14 | $161.38 | 4.3M |
| 2025-09-23 | 157.81 | $160.54 | 3.3M |
| 2025-09-22 | 157.53 | $159.43 | 3.3M |
| 2025-09-19 | 157.35 | $158.24 | 7.1M |
| 2025-09-18 | 157.27 | $158.19 | 3.7M |
| 2025-09-17 | 157.18 | $158.31 | 4.0M |
| 2025-09-16 | 157.06 | $158.58 | 6.5M |
| 2025-09-15 | 156.91 | $158.37 | 3.9M |
| 2025-09-12 | 156.75 | $155.85 | 3.2M |
| 2025-09-11 | 156.83 | $157.65 | 4.3M |
| 2025-09-10 | 156.72 | $155.00 | 4.5M |
| 2025-09-09 | 156.88 | $151.75 | 5.5M |
| 2025-09-08 | 157.35 | $154.22 | 5.5M |
| 2025-09-05 | 157.60 | $157.52 | 4.0M |
| 2025-09-04 | 157.52 | $158.68 | 3.2M |
| 2025-09-03 | 157.31 | $158.11 | 2.7M |
| 2025-09-02 | 157.16 | $158.01 | 3.3M |
| 2025-08-29 | 157.00 | $158.60 | 3.8M |
| 2025-08-28 | 156.79 | $160.66 | 3.1M |
| 2025-08-27 | 156.36 | $159.84 | 3.0M |
| 2025-08-26 | 156.01 | $159.57 | 5.1M |
| 2025-08-25 | 155.67 | $156.27 | 2.4M |
| 2025-08-22 | 155.64 | $156.24 | 4.3M |
| 2025-08-21 | 155.62 | $156.32 | 3.2M |
| 2025-08-20 | 155.58 | $156.59 | 3.8M |
| 2025-08-19 | 155.52 | $153.66 | 3.0M |
| 2025-08-18 | 155.72 | $155.50 | 3.7M |
| 2025-08-15 | 155.72 | $154.09 | 4.6M |
| 2025-08-14 | 155.84 | $155.08 | 2.8M |
| 2025-08-13 | 155.86 | $155.71 | 5.0M |
| 2025-08-12 | 155.78 | $155.49 | 3.0M |
| 2025-08-11 | 155.70 | $154.80 | 3.6M |
| 2025-08-08 | 155.65 | $154.86 | 3.7M |
| 2025-08-07 | 155.56 | $155.76 | 5.1M |
| 2025-08-06 | 155.35 | $155.75 | 4.1M |
| 2025-08-05 | 155.08 | $156.33 | 5.0M |
| 2025-08-04 | 154.71 | $157.38 | 4.0M |
| 2025-08-01 | 154.18 | $156.81 | 4.4M |
| 2025-07-31 | 153.65 | $157.57 | 4.8M |
| 2025-07-30 | 152.99 | $158.40 | 4.0M |
| 2025-07-29 | 152.18 | $157.12 | 4.3M |
| 2025-07-28 | 151.45 | $156.07 | 4.0M |
| 2025-07-25 | 150.75 | $156.88 | 4.7M |
| 2025-07-24 | 149.92 | $155.22 | 4.9M |
| 2025-07-23 | 149.17 | $156.49 | 8.7M |
| 2025-07-22 | 148.23 | $149.17 | 10.7M |
| 2025-07-21 | 147.98 | $151.56 | 7.1M |
| 2025-07-18 | 147.47 | $151.50 | 5.9M |
| 2025-07-17 | 146.94 | $151.50 | 4.3M |
| 2025-07-16 | 146.40 | $150.17 | 3.4M |
| 2025-07-15 | 145.97 | $148.68 | 4.5M |
| 2025-07-14 | 145.67 | $149.28 | 4.5M |
| 2025-07-11 | 145.26 | $146.87 | 3.5M |
| 2025-07-10 | 145.07 | $146.40 | 4.1M |
| 2025-07-09 | 144.88 | $146.18 | 2.7M |
| 2025-07-08 | 144.69 | $144.91 | 4.3M |
| 2025-07-07 | 144.59 | $145.92 | 4.5M |
| 2025-07-03 | 144.36 | $145.75 | 1.9M |
| 2025-07-02 | 144.11 | $144.52 | 3.3M |
| 2025-07-01 | 143.95 | $144.19 | 4.8M |
| 2025-06-30 | 143.79 | $146.02 | 5.9M |
| 2025-06-27 | 143.40 | $144.66 | 9.2M |
| 2025-06-26 | 143.10 | $142.67 | 5.4M |
| 2025-06-25 | 142.94 | $141.38 | 10.4M |
| 2025-06-24 | 142.88 | $141.85 | 8.2M |
| 2025-06-23 | 142.72 | $145.81 | 6.5M |
| 2025-06-20 | 142.12 | $146.64 | 9.2M |
| 2025-06-18 | 141.40 | $145.87 | 7.1M |
| 2025-06-17 | 140.70 | $148.48 | 7.3M |
| 2025-06-16 | 139.70 | $146.46 | 8.0M |
| 2025-06-13 | 138.85 | $145.69 | 11.8M |
| 2025-06-12 | 138.02 | $140.98 | 4.7M |
| 2025-06-11 | 137.58 | $141.81 | 6.4M |
| 2025-06-10 | 137.02 | $138.52 | 6.3M |
| 2025-06-09 | 136.73 | $140.98 | 7.1M |
| 2025-06-06 | 136.15 | $139.10 | 4.5M |
| 2025-06-05 | 135.70 | $139.07 | 3.5M |
| 2025-06-04 | 135.19 | $138.55 | 3.2M |
| 2025-06-03 | 134.69 | $137.50 | 3.5M |
| 2025-06-02 | 134.24 | $137.46 | 3.9M |
| 2025-05-30 | 133.76 | $136.48 | 8.2M |
| 2025-05-29 | 133.34 | $134.80 | 3.6M |
| 2025-05-28 | 133.03 | $132.85 | 5.4M |
| 2025-05-27 | 132.87 | $134.19 | 5.2M |
| 2025-05-23 | 132.54 | $132.35 | 5.5M |
| 2025-05-22 | 132.35 | $134.07 | 3.8M |
| 2025-05-21 | 131.95 | $134.95 | 5.5M |
| 2025-05-20 | 131.38 | $137.18 | 5.0M |
| 2025-05-19 | 130.50 | $137.20 | 5.2M |
| 2025-05-16 | 129.55 | $135.48 | 4.8M |
| 2025-05-15 | 128.75 | $135.52 | 6.8M |
| 2025-05-14 | 127.90 | $130.79 | 4.8M |
| 2025-05-13 | 127.50 | $130.72 | 4.3M |
| 2025-05-12 | 127.10 | $130.56 | 4.7M |
| 2025-05-09 | 126.70 | $128.67 | 4.9M |
| 2025-05-08 | 126.47 | $128.67 | 4.7M |
| 2025-05-07 | 126.24 | $127.50 | 4.0M |
| 2025-05-06 | 126.09 | $128.16 | 2.6M |
| 2025-05-05 | 125.83 | $128.59 | 3.3M |
| 2025-05-02 | 125.47 | $130.21 | 5.0M |
| 2025-05-01 | 124.96 | $127.41 | 4.8M |
| 2025-04-30 | 124.74 | $126.13 | 5.7M |
| 2025-04-29 | 124.67 | $125.73 | 4.3M |
| 2025-04-28 | 124.68 | $124.80 | 5.5M |
| 2025-04-25 | 124.81 | $125.22 | 6.2M |
| 2025-04-24 | 124.93 | $121.97 | 4.5M |
| 2025-04-23 | 125.43 | $120.28 | 10.5M |
| 2025-04-22 | 126.16 | $113.75 | 17.1M |
| 2025-04-21 | 127.61 | $126.12 | 6.4M |
| 2025-04-17 | 127.91 | $128.89 | 5.2M |
| 2025-04-16 | 127.97 | $129.25 | 5.4M |
| 2025-04-15 | 128.03 | $128.64 | 6.3M |
| 2025-04-14 | 128.17 | $129.14 | 4.1M |
| 2025-04-11 | 128.27 | $128.26 | 3.7M |
| 2025-04-10 | 128.47 | $127.07 | 6.5M |
| 2025-04-09 | 128.78 | $128.43 | 6.7M |
| 2025-04-08 | 128.97 | $120.46 | 8.1M |
| 2025-04-07 | 129.95 | $117.32 | 8.8M |
| 2025-04-04 | 131.29 | $117.45 | 8.5M |
| 2025-04-03 | 132.66 | $130.23 | 4.6M |
| 2025-04-02 | 132.81 | $133.15 | 3.4M |
| 2025-04-01 | 132.66 | $132.85 | 4.8M |
| 2025-03-31 | 132.53 | $132.46 | 5.5M |
| 2025-03-28 | 132.43 | $131.72 | 3.9M |
| 2025-03-27 | 132.41 | $133.43 | 3.9M |
| 2025-03-26 | 132.22 | $134.33 | 4.5M |
| 2025-03-25 | 131.90 | $135.66 | 4.0M |
| 2025-03-24 | 131.42 | $134.69 | 5.5M |
| 2025-03-21 | 130.99 | $132.37 | 9.5M |
| 2025-03-20 | 130.74 | $134.47 | 4.3M |
| 2025-03-19 | 130.24 | $135.32 | 7.1M |
| 2025-03-18 | 129.61 | $132.69 | 4.1M |
| 2025-03-17 | 129.19 | $132.05 | 4.9M |
| 2025-03-14 | 128.79 | $129.99 | 5.4M |
| 2025-03-13 | 128.56 | $129.20 | 3.4M |
| 2025-03-12 | 128.40 | $127.96 | 4.7M |
| 2025-03-11 | 128.36 | $128.11 | 4.4M |
| 2025-03-10 | 128.31 | $128.52 | 4.9M |
| 2025-03-07 | 128.21 | $128.40 | 6.4M |
| 2025-03-06 | 128.13 | $128.28 | 6.3M |
| 2025-03-05 | 128.06 | $129.64 | 5.8M |
| 2025-03-04 | 127.86 | $128.70 | 7.9M |
| 2025-03-03 | 127.75 | $133.83 | 6.2M |
| 2025-02-28 | 127.13 | $132.99 | 7.5M |
| 2025-02-27 | 126.58 | $130.52 | 5.8M |
| 2025-02-26 | 126.23 | $127.31 | 3.9M |
| 2025-02-25 | 126.19 | $127.34 | 6.0M |
| 2025-02-24 | 126.14 | $125.43 | 4.5M |
| 2025-02-21 | 126.27 | $123.29 | 4.8M |
| 2025-02-20 | 126.62 | $125.11 | 3.1M |
| 2025-02-19 | 126.79 | $125.41 | 5.1M |
| 2025-02-18 | 126.93 | $123.76 | 5.4M |
| 2025-02-14 | 127.22 | $122.41 | 7.7M |
| 2025-02-13 | 127.63 | $125.84 | 6.6M |
| 2025-02-12 | 127.68 | $126.78 | 5.2M |
| 2025-02-11 | 127.60 | $129.11 | 3.3M |
| 2025-02-10 | 127.25 | $128.25 | 5.3M |
| 2025-02-07 | 126.92 | $127.95 | 3.8M |
| 2025-02-06 | 126.56 | $128.78 | 3.4M |
| 2025-02-05 | 126.05 | $129.16 | 4.9M |
| 2025-02-04 | 125.44 | $128.37 | 4.0M |
| 2025-02-03 | 124.84 | $129.92 | 6.1M |
| 2025-01-31 | 124.03 | $128.95 | 5.6M |
| 2025-01-30 | 123.25 | $128.98 | 4.3M |
| 2025-01-29 | 122.40 | $125.13 | 5.2M |
| 2025-01-28 | 121.87 | $128.35 | 8.5M |
| 2025-01-27 | 120.99 | $125.05 | 6.2M |
| 2025-01-24 | 120.38 | $125.31 | 3.5M |
| 2025-01-23 | 119.70 | $126.29 | 5.5M |
| 2025-01-22 | 118.89 | $124.38 | 5.1M |
| 2025-01-21 | 118.21 | $125.75 | 6.1M |
| 2025-01-17 | 117.35 | $121.11 | 4.4M |
| 2025-01-16 | 116.91 | $120.46 | 3.9M |
| 2025-01-15 | 116.53 | $119.09 | 4.3M |
| 2025-01-14 | 116.26 | $119.47 | 3.8M |
| 2025-01-13 | 115.95 | $117.74 | 5.4M |
| 2025-01-10 | 115.80 | $115.11 | 4.3M |
| 2025-01-08 | 115.91 | $115.92 | 4.3M |
| 2025-01-07 | 115.94 | $114.80 | 3.6M |
| 2025-01-06 | 116.10 | $114.10 | 3.8M |
| 2025-01-03 | 116.34 | $115.87 | 2.9M |
| 2025-01-02 | 116.43 | $116.01 | 3.2M |
| 2024-12-31 | 116.52 | $115.72 | 2.4M |
| 2024-12-30 | 116.65 | $115.22 | 2.8M |
| 2024-12-27 | 116.86 | $116.71 | 3.8M |
| 2024-12-26 | 116.95 | $117.04 | 2.1M |
| 2024-12-24 | 117.02 | $116.83 | 1.7M |
| 2024-12-23 | 117.12 | $116.63 | 3.6M |
| 2024-12-20 | 117.26 | $116.48 | 13.4M |
| 2024-12-19 | 117.43 | $115.46 | 5.4M |
| 2024-12-18 | 117.71 | $114.45 | 4.1M |
| 2024-12-17 | 118.12 | $117.42 | 3.0M |
| 2024-12-16 | 118.25 | $118.11 | 4.0M |
| 2024-12-13 | 118.32 | $117.75 | 5.1M |
| 2024-12-12 | 118.42 | $116.05 | 3.8M |
| 2024-12-11 | 118.73 | $116.94 | 4.3M |
| 2024-12-10 | 118.98 | $117.61 | 3.7M |
| 2024-12-09 | 119.20 | $116.58 | 7.3M |
| 2024-12-06 | 119.55 | $117.99 | 4.8M |
| 2024-12-05 | 119.78 | $118.52 | 3.3M |
| 2024-12-04 | 119.97 | $119.23 | 3.8M |
| 2024-12-03 | 120.09 | $118.10 | 3.6M |
| 2024-12-02 | 120.32 | $118.68 | 4.5M |
| 2024-11-29 | 120.50 | $121.83 | 2.7M |
| 2024-11-27 | 120.37 | $120.34 | 3.6M |
| 2024-11-26 | 120.39 | $120.61 | 3.2M |
| 2024-11-25 | 120.39 | $118.65 | 8.3M |
| 2024-11-22 | 120.61 | $120.77 | 3.6M |
| 2024-11-21 | 120.66 | $120.53 | 4.8M |
| 2024-11-20 | 120.74 | $119.15 | 4.0M |
| 2024-11-19 | 121.00 | $118.96 | 4.7M |
| 2024-11-18 | 121.31 | $119.39 | 4.5M |
| 2024-11-15 | 121.61 | $118.53 | 7.0M |
| 2024-11-14 | 122.02 | $118.92 | 6.1M |
| 2024-11-13 | 122.43 | $123.75 | 2.8M |
| 2024-11-12 | 122.39 | $123.37 | 3.9M |
| 2024-11-11 | 122.39 | $124.56 | 4.0M |
| 2024-11-08 | 122.29 | $123.55 | 6.4M |
| 2024-11-07 | 122.28 | $120.08 | 4.4M |
| 2024-11-06 | 122.61 | $121.59 | 9.6M |
| 2024-11-05 | 122.81 | $118.98 | 8.1M |
| 2024-11-04 | 123.28 | $118.00 | 6.9M |
| 2024-11-01 | 123.88 | $118.75 | 5.2M |
| 2024-10-31 | 124.44 | $120.99 | 4.1M |
| 2024-10-30 | 124.80 | $121.86 | 4.9M |
| 2024-10-29 | 125.08 | $122.79 | 5.1M |
| 2024-10-28 | 125.28 | $125.43 | 4.5M |
| 2024-10-25 | 125.21 | $125.16 | 4.7M |
| 2024-10-24 | 125.15 | $125.17 | 4.2M |
| 2024-10-23 | 125.06 | $127.21 | 5.5M |
| 2024-10-22 | 124.74 | $125.53 | 5.7M |
| 2024-10-21 | 124.56 | $125.90 | 4.8M |
| 2024-10-18 | 124.32 | $125.92 | 4.4M |
| 2024-10-17 | 124.04 | $125.75 | 2.5M |
| 2024-10-16 | 123.74 | $126.22 | 3.1M |
| 2024-10-15 | 123.36 | $125.03 | 7.5M |
| 2024-10-14 | 123.06 | $124.64 | 1.9M |
| 2024-10-11 | 122.77 | $123.93 | 2.6M |
| 2024-10-10 | 122.53 | $122.94 | 2.8M |
| 2024-10-09 | 122.36 | $123.95 | 3.2M |
| 2024-10-08 | 122.08 | $123.50 | 3.2M |
| 2024-10-07 | 121.83 | $125.05 | 4.6M |
| 2024-10-04 | 121.41 | $124.91 | 3.1M |
| 2024-10-03 | 120.97 | $123.67 | 4.8M |
| 2024-10-02 | 120.64 | $124.04 | 3.8M |
| 2024-10-01 | 120.25 | $124.39 | 7.2M |
| 2024-09-30 | 119.81 | $121.16 | 5.5M |
| 2024-09-27 | 119.70 | $120.39 | 7.9M |
| 2024-09-26 | 119.66 | $120.32 | 6.2M |
| 2024-09-25 | 119.63 | $120.90 | 5.7M |
| 2024-09-24 | 119.54 | $120.04 | 5.8M |
| 2024-09-23 | 119.53 | $120.27 | 6.8M |
| 2024-09-20 | 119.49 | $118.15 | 17.0M |
| 2024-09-19 | 119.64 | $118.82 | 5.3M |
| 2024-09-18 | 119.73 | $118.04 | 4.4M |
| 2024-09-17 | 119.89 | $118.73 | 5.1M |
| 2024-09-16 | 119.98 | $119.20 | 6.0M |
| 2024-09-13 | 120.03 | $119.12 | 4.7M |
| 2024-09-12 | 120.07 | $120.10 | 4.2M |
| 2024-09-11 | 120.01 | $119.26 | 4.9M |
| 2024-09-10 | 120.02 | $120.30 | 3.8M |
| 2024-09-09 | 119.91 | $121.16 | 4.5M |
| 2024-09-06 | 119.70 | $118.44 | 4.0M |
| 2024-09-05 | 119.73 | $119.64 | 5.8M |
| 2024-09-04 | 119.62 | $121.11 | 4.5M |
| 2024-09-03 | 119.34 | $120.99 | 5.5M |
| 2024-08-30 | 119.04 | $123.34 | 6.4M |
| 2024-08-29 | 118.49 | $122.29 | 3.5M |
| 2024-08-28 | 118.01 | $120.84 | 4.3M |
| 2024-08-27 | 117.65 | $119.49 | 4.1M |
| 2024-08-26 | 117.40 | $118.70 | 6.3M |
| 2024-08-23 | 117.21 | $118.52 | 3.4M |
| 2024-08-22 | 117.02 | $118.02 | 3.7M |
| 2024-08-21 | 116.86 | $117.26 | 3.1M |
| 2024-08-20 | 116.70 | $117.95 | 6.1M |
| 2024-08-19 | 116.42 | $118.35 | 5.4M |
| 2024-08-16 | 116.03 | $117.95 | 5.3M |
| 2024-08-15 | 115.61 | $118.36 | 5.6M |
| 2024-08-14 | 115.08 | $117.65 | 5.8M |
| 2024-08-13 | 114.55 | $116.86 | 5.9M |
| 2024-08-12 | 114.04 | $116.60 | 8.6M |
| 2024-08-09 | 113.49 | $116.15 | 5.5M |
| 2024-08-08 | 112.90 | $115.10 | 8.9M |
| 2024-08-07 | 112.35 | $114.15 | 5.6M |
| 2024-08-06 | 111.83 | $114.40 | 4.6M |
| 2024-08-05 | 111.22 | $115.17 | 5.9M |
| 2024-08-02 | 110.46 | $116.44 | 4.6M |
| 2024-08-01 | 109.51 | $116.74 | 5.1M |
| 2024-07-31 | 108.45 | $117.49 | 6.8M |
| 2024-07-30 | 107.24 | $116.88 | 6.1M |
| 2024-07-29 | 106.01 | $114.44 | 4.1M |
| 2024-07-26 | 104.94 | $113.95 | 7.5M |
| 2024-07-25 | 103.85 | $113.47 | 15.0M |
| 2024-07-24 | 102.75 | $104.83 | 7.2M |
| 2024-07-23 | 102.46 | $104.97 | 7.6M |
| 2024-07-22 | 102.14 | $103.77 | 6.2M |
| 2024-07-19 | 101.95 | $102.81 | 7.2M |
| 2024-07-18 | 101.86 | $103.84 | 4.5M |
| 2024-07-17 | 101.67 | $104.99 | 5.4M |
| 2024-07-16 | 101.37 | $103.68 | 4.3M |
| 2024-07-15 | 101.20 | $101.62 | 3.8M |
| 2024-07-12 | 101.24 | $101.28 | 6.0M |
| 2024-07-11 | 101.34 | $101.72 | 7.6M |
| 2024-07-10 | 101.42 | $100.68 | 6.5M |
| 2024-07-09 | 101.63 | $101.11 | 5.6M |
| 2024-07-08 | 101.83 | $100.10 | 8.7M |
| 2024-07-05 | 102.17 | $100.37 | 6.2M |
| 2024-07-03 | 102.52 | $100.74 | 2.1M |
| 2024-07-02 | 102.87 | $100.41 | 8.3M |
| 2024-07-01 | 103.29 | $99.55 | 4.5M |
| 2024-06-28 | 103.83 | $100.39 | 13.9M |
| 2024-06-27 | 104.31 | $100.62 | 7.0M |
| 2024-06-26 | 104.79 | $101.26 | 7.0M |
| 2024-06-25 | 105.22 | $101.57 | 10.3M |
| 2024-06-24 | 105.65 | $101.96 | 13.7M |
| 2024-06-21 | 106.06 | $105.61 | 13.3M |
| 2024-06-20 | 106.13 | $105.07 | 7.0M |
| 2024-06-18 | 106.25 | $104.77 | 4.0M |
| 2024-06-17 | 106.40 | $104.47 | 3.9M |
| 2024-06-14 | 106.57 | $104.23 | 4.9M |
| 2024-06-13 | 106.77 | $105.03 | 7.1M |
| 2024-06-12 | 106.89 | $106.77 | 3.4M |
| 2024-06-11 | 106.85 | $106.92 | 5.8M |
| 2024-06-10 | 106.78 | $107.09 | 5.9M |
| 2024-06-07 | 106.69 | $108.11 | 3.5M |
| 2024-06-06 | 106.50 | $108.18 | 3.9M |
| 2024-06-05 | 106.28 | $108.44 | 3.1M |
| 2024-06-04 | 106.01 | $107.90 | 8.0M |
| 2024-06-03 | 105.76 | $107.37 | 5.9M |
| 2024-05-31 | 105.53 | $107.81 | 10.4M |
| 2024-05-30 | 105.24 | $105.72 | 4.4M |
| 2024-05-29 | 105.12 | $104.57 | 4.8M |
| 2024-05-28 | 105.09 | $105.52 | 5.1M |
| 2024-05-24 | 104.96 | $106.27 | 3.4M |
| 2024-05-23 | 104.74 | $105.41 | 5.8M |
| 2024-05-22 | 104.58 | $106.31 | 3.6M |
| 2024-05-21 | 104.31 | $105.43 | 4.8M |
| 2024-05-20 | 104.11 | $105.02 | 4.4M |
| 2024-05-17 | 103.92 | $104.18 | 8.5M |
| 2024-05-16 | 103.81 | $104.24 | 8.7M |
| 2024-05-15 | 103.67 | $105.35 | 5.7M |
| 2024-05-14 | 103.40 | $105.70 | 3.7M |
| 2024-05-13 | 103.08 | $105.80 | 6.0M |
| 2024-05-10 | 102.72 | $106.32 | 5.6M |
| 2024-05-09 | 102.28 | $105.74 | 7.2M |
| 2024-05-08 | 101.88 | $103.94 | 5.2M |
| 2024-05-07 | 101.63 | $103.23 | 6.9M |
| 2024-05-06 | 101.44 | $101.91 | 3.4M |
| 2024-05-03 | 101.38 | $101.40 | 13.3M |
| 2024-05-02 | 101.37 | $101.89 | 6.1M |
| 2024-05-01 | 101.30 | $101.22 | 10.0M |
| 2024-04-30 | 101.27 | $101.52 | 5.4M |
| 2024-04-29 | 101.20 | $102.44 | 4.5M |
| 2024-04-26 | 101.03 | $101.41 | 4.4M |
| 2024-04-25 | 100.93 | $101.71 | 6.2M |
| 2024-04-24 | 100.78 | $101.02 | 7.7M |
| 2024-04-23 | 100.68 | $101.38 | 8.6M |
| 2024-04-22 | 100.51 | $101.56 | 7.6M |
| 2024-04-19 | 100.30 | $101.56 | 10.3M |
| 2024-04-18 | 100.05 | $100.71 | 4.2M |
| 2024-04-17 | 99.86 | $100.75 | 5.4M |
| 2024-04-16 | 99.63 | $100.84 | 7.1M |
| 2024-04-15 | 99.36 | $100.02 | 9.6M |
| 2024-04-12 | 99.14 | $100.10 | 7.3M |
| 2024-04-11 | 98.87 | $100.78 | 6.8M |
| 2024-04-10 | 98.48 | $101.36 | 5.5M |
| 2024-04-09 | 97.98 | $101.60 | 12.9M |
| 2024-04-08 | 97.42 | $101.88 | 9.9M |
| 2024-04-05 | 96.77 | $101.69 | 10.2M |
| 2024-04-04 | 96.09 | $99.31 | 13.4M |
| 2024-04-03 | 95.59 | $97.55 | 15.9M |
| 2024-04-02 | 95.23 | $98.55 | 6.8M |
| 2024-04-01 | 94.73 | $97.76 | 9.5M |
| 2024-03-28 | 94.26 | $97.53 | 10.7M |
| 2024-03-27 | 93.78 | $97.45 | 7.3M |
| 2024-03-26 | 93.28 | $96.06 | 5.5M |
| 2024-03-25 | 92.87 | $95.63 | 5.2M |
| 2024-03-22 | 92.48 | $95.54 | 6.8M |
| 2024-03-21 | 92.08 | $94.26 | 6.5M |
| 2024-03-20 | 91.77 | $94.85 | 7.9M |
| 2024-03-19 | 91.39 | $94.86 | 8.0M |
| 2024-03-18 | 90.98 | $93.46 | 7.1M |
| 2024-03-15 | 90.70 | $92.93 | 35.7M |
| 2024-03-14 | 90.46 | $91.76 | 12.2M |
| 2024-03-13 | 90.33 | $90.56 | 8.7M |
| 2024-03-12 | 90.32 | $89.95 | 9.4M |
| 2024-03-11 | 90.37 | $91.40 | 7.3M |
| 2024-03-08 | 90.28 | $90.88 | 5.7M |
| 2024-03-07 | 90.24 | $90.55 | 6.8M |
| 2024-03-06 | 90.23 | $90.26 | 5.6M |
| 2024-03-05 | 90.27 | $90.06 | 6.7M |
| 2024-03-04 | 90.33 | $89.91 | 6.9M |
| 2024-03-01 | 90.42 | $89.80 | 13.6M |
| 2024-02-29 | 90.52 | $89.67 | 5.9M |
| 2024-02-28 | 90.65 | $89.92 | 5.6M |
| 2024-02-27 | 90.76 | $90.42 | 4.9M |
| 2024-02-26 | 90.82 | $90.02 | 5.3M |
| 2024-02-23 | 90.92 | $90.01 | 5.8M |
| 2024-02-22 | 91.02 | $89.53 | 7.6M |
| 2024-02-21 | 91.17 | $90.21 | 13.2M |
| 2024-02-20 | 91.25 | $90.98 | 6.0M |
| 2024-02-16 | 91.23 | $91.01 | 4.9M |
| 2024-02-15 | 91.18 | $91.79 | 5.3M |
| 2024-02-14 | 91.03 | $91.39 | 6.7M |
| 2024-02-13 | 90.88 | $90.59 | 6.0M |
| 2024-02-12 | 90.79 | $91.14 | 5.5M |
| 2024-02-09 | 90.62 | $90.51 | 5.9M |
| 2024-02-08 | 90.48 | $91.04 | 6.2M |
| 2024-02-07 | 90.27 | $91.93 | 4.6M |
| 2024-02-06 | 89.95 | $92.28 | 4.7M |
| 2024-02-05 | 89.57 | $92.24 | 6.8M |
| 2024-02-02 | 89.15 | $91.98 | 6.1M |
| 2024-02-01 | 88.73 | $92.17 | 13.8M |
| 2024-01-31 | 88.26 | $91.12 | 5.6M |
| 2024-01-30 | 87.86 | $90.60 | 9.1M |
| 2024-01-29 | 87.48 | $90.08 | 8.5M |
| 2024-01-26 | 87.12 | $90.41 | 6.0M |
| 2024-01-25 | 86.70 | $90.94 | 10.6M |
| 2024-01-24 | 86.20 | $89.49 | 12.9M |
| 2024-01-23 | 85.80 | $89.55 | 19.4M |
| 2024-01-22 | 85.37 | $85.02 | 14.1M |
| 2024-01-19 | 85.35 | $85.53 | 7.5M |
| 2024-01-18 | 85.26 | $85.47 | 6.6M |
| 2024-01-17 | 85.16 | $85.05 | 7.7M |
| 2024-01-16 | 85.08 | $85.50 | 9.6M |
| 2024-01-12 | 84.93 | $86.33 | 5.3M |
| 2024-01-11 | 84.70 | $85.32 | 5.9M |
| 2024-01-10 | 84.54 | $86.08 | 5.7M |
| 2024-01-09 | 84.28 | $85.80 | 5.4M |
| 2024-01-08 | 84.03 | $85.84 | 7.6M |
| 2024-01-05 | 83.76 | $85.38 | 6.8M |
| 2024-01-04 | 83.52 | $85.41 | 6.7M |
| 2024-01-03 | 83.26 | $85.61 | 10.0M |
| 2024-01-02 | 82.97 | $85.22 | 10.5M |
| 2023-12-29 | 82.71 | $84.14 | 4.6M |
| 2023-12-28 | 82.53 | $84.17 | 4.6M |
| 2023-12-27 | 82.34 | $84.17 | 5.4M |
| 2023-12-26 | 82.12 | $84.05 | 4.4M |
| 2023-12-22 | 81.90 | $83.23 | 9.8M |
| 2023-12-21 | 81.74 | $82.01 | 7.7M |
| 2023-12-20 | 81.69 | $81.64 | 7.0M |
| 2023-12-19 | 81.65 | $82.62 | 9.9M |
| 2023-12-18 | 81.51 | $80.69 | 7.7M |
| 2023-12-15 | 81.54 | $80.28 | 19.2M |
| 2023-12-14 | 81.61 | $81.86 | 11.1M |
| 2023-12-13 | 81.53 | $83.22 | 8.1M |
| 2023-12-12 | 81.30 | $81.04 | 6.8M |
| 2023-12-11 | 81.29 | $81.89 | 5.9M |
| 2023-12-08 | 81.20 | $81.32 | 5.5M |
| 2023-12-07 | 81.16 | $81.50 | 5.4M |
| 2023-12-06 | 81.12 | $82.71 | 6.1M |
| 2023-12-05 | 80.97 | $82.69 | 5.9M |
| 2023-12-04 | 80.81 | $83.13 | 5.5M |
| 2023-12-01 | 80.61 | $82.32 | 5.5M |
| 2023-11-30 | 80.49 | $81.48 | 8.4M |
| 2023-11-29 | 80.45 | $80.95 | 6.9M |
| 2023-11-28 | 80.46 | $80.19 | 7.1M |
| 2023-11-27 | 80.54 | $79.47 | 9.4M |
| 2023-11-24 | 80.69 | $79.98 | 2.3M |
| 2023-11-22 | 80.78 | $79.82 | 7.0M |
| 2023-11-21 | 80.88 | $78.15 | 7.1M |
| 2023-11-20 | 81.14 | $79.17 | 8.4M |
| 2023-11-17 | 81.28 | $79.68 | 7.9M |
| 2023-11-16 | 81.33 | $80.23 | 7.6M |
| 2023-11-15 | 81.31 | $80.63 | 10.8M |
| 2023-11-14 | 81.21 | $80.69 | 13.1M |
| 2023-11-13 | 81.07 | $82.03 | 7.7M |
| 2023-11-10 | 80.77 | $82.22 | 10.4M |
| 2023-11-09 | 80.41 | $82.43 | 9.6M |
| 2023-11-08 | 79.98 | $83.20 | 9.8M |
| 2023-11-07 | 79.44 | $82.67 | 6.4M |
| 2023-11-06 | 78.90 | $82.40 | 6.0M |
| 2023-11-03 | 78.34 | $82.72 | 21.3M |
| 2023-11-02 | 77.69 | $82.78 | 15.8M |
| 2023-11-01 | 76.97 | $82.15 | 20.2M |
| 2023-10-31 | 76.25 | $81.39 | 18.7M |
| 2023-10-30 | 75.55 | $78.57 | 23.4M |
| 2023-10-27 | 75.09 | $79.16 | 21.9M |
| 2023-10-26 | 74.54 | $79.15 | 33.2M |
| 2023-10-25 | 73.95 | $78.41 | 22.2M |
| 2023-10-24 | 73.41 | $78.38 | 25.5M |
| 2023-10-23 | 72.84 | $73.13 | 8.4M |
| 2023-10-20 | 72.76 | $72.55 | 8.0M |
| 2023-10-19 | 72.74 | $73.89 | 7.4M |
| 2023-10-18 | 72.58 | $74.24 | 7.8M |
| 2023-10-17 | 72.39 | $73.89 | 8.0M |
| 2023-10-16 | 72.24 | $73.98 | 6.3M |
| 2023-10-13 | 72.09 | $73.25 | 8.7M |
| 2023-10-12 | 72.02 | $73.30 | 6.9M |
| 2023-10-11 | 71.95 | $73.31 | 7.3M |
| 2023-10-10 | 71.90 | $73.35 | 10.6M |
| 2023-10-09 | 71.85 | $72.99 | 13.7M |
| 2023-10-06 | 71.85 | $69.77 | 8.5M |
| 2023-10-05 | 72.23 | $69.38 | 7.4M |
| 2023-10-04 | 72.71 | $70.12 | 10.3M |
| 2023-10-03 | 73.19 | $70.58 | 8.2M |
| 2023-10-02 | 73.69 | $71.34 | 6.8M |
| 2023-09-29 | 74.19 | $71.97 | 6.4M |
| 2023-09-28 | 74.70 | $72.00 | 8.5M |
| 2023-09-27 | 75.28 | $72.88 | 9.4M |
| 2023-09-26 | 75.83 | $72.26 | 10.3M |
| 2023-09-25 | 76.50 | $72.05 | 10.4M |
| 2023-09-22 | 77.25 | $71.58 | 9.7M |
| 2023-09-21 | 78.11 | $72.64 | 12.5M |
| 2023-09-20 | 78.94 | $74.43 | 10.8M |
| 2023-09-19 | 79.65 | $75.08 | 11.4M |
| 2023-09-18 | 80.34 | $75.18 | 9.8M |
| 2023-09-15 | 81.08 | $75.80 | 16.0M |
| 2023-09-14 | 81.80 | $75.50 | 15.6M |
| 2023-09-13 | 82.59 | $75.56 | 11.6M |
| 2023-09-12 | 83.43 | $75.56 | 17.9M |
| 2023-09-11 | 84.32 | $76.90 | 24.5M |
| 2023-09-08 | 85.13 | $83.48 | 6.0M |
| 2023-09-07 | 85.32 | $84.33 | 6.4M |
| 2023-09-06 | 85.46 | $83.51 | 7.5M |
| 2023-09-05 | 85.68 | $85.05 | 5.0M |
| 2023-09-01 | 85.76 | $86.28 | 2.6M |
| 2023-08-31 | 85.71 | $86.04 | 4.9M |
| 2023-08-30 | 85.68 | $86.43 | 4.5M |
| 2023-08-29 | 85.60 | $85.35 | 5.1M |
| 2023-08-28 | 85.64 | $85.74 | 4.8M |
| 2023-08-25 | 85.66 | $84.69 | 4.7M |
| 2023-08-24 | 85.79 | $85.15 | 3.9M |
| 2023-08-23 | 85.87 | $86.04 | 4.5M |
| 2023-08-22 | 85.87 | $85.33 | 3.9M |
| 2023-08-21 | 85.95 | $85.52 | 4.5M |
| 2023-08-18 | 86.06 | $85.80 | 8.2M |
| 2023-08-17 | 86.20 | $85.15 | 5.1M |
| 2023-08-16 | 86.46 | $85.14 | 4.2M |
| 2023-08-15 | 86.76 | $85.66 | 4.2M |
| 2023-08-14 | 87.07 | $86.44 | 3.5M |
| 2023-08-11 | 87.35 | $86.84 | 3.8M |
| 2023-08-10 | 87.63 | $86.22 | 5.4M |
| 2023-08-09 | 88.03 | $87.77 | 8.8M |
| 2023-08-08 | 88.32 | $86.21 | 7.2M |
| 2023-08-07 | 88.81 | $85.47 | 6.7M |
| 2023-08-04 | 89.44 | $84.55 | 5.6M |
| 2023-08-03 | 90.21 | $84.67 | 7.9M |
| 2023-08-02 | 91.03 | $85.46 | 8.6M |
| 2023-08-01 | 91.84 | $87.97 | 6.8M |
| 2023-07-31 | 92.47 | $87.93 | 10.2M |
| 2023-07-28 | 93.14 | $87.34 | 11.6M |
| 2023-07-27 | 93.92 | $85.17 | 14.1M |
| 2023-07-26 | 94.95 | $86.30 | 20.1M |
| 2023-07-25 | 95.93 | $87.10 | 49.6M |
| 2023-07-24 | 96.88 | $97.01 | 4.7M |
| 2023-07-21 | 96.88 | $96.39 | 3.3M |
| 2023-07-20 | 96.94 | $97.16 | 4.3M |
| 2023-07-19 | 96.94 | $95.57 | 4.1M |
| 2023-07-18 | 97.10 | $95.76 | 5.5M |
| 2023-07-17 | 97.25 | $96.32 | 3.3M |
| 2023-07-14 | 97.36 | $96.17 | 3.5M |
| 2023-07-13 | 97.49 | $97.17 | 3.4M |
| 2023-07-12 | 97.53 | $96.82 | 4.9M |
| 2023-07-11 | 97.61 | $98.03 | 6.2M |
| 2023-07-10 | 97.59 | $97.48 | 3.3M |
| 2023-07-07 | 97.63 | $97.42 | 4.6M |
| 2023-07-06 | 97.68 | $98.05 | 3.7M |
| 2023-07-05 | 97.66 | $98.24 | 3.2M |
| 2023-07-03 | 97.62 | $98.39 | 2.1M |
| 2023-06-30 | 97.55 | $97.96 | 4.4M |
| 2023-06-29 | 97.50 | $97.80 | 4.1M |
| 2023-06-28 | 97.45 | $95.87 | 4.0M |
| 2023-06-27 | 97.56 | $96.53 | 4.0M |
| 2023-06-26 | 97.59 | $96.55 | 4.0M |
| 2023-06-23 | 97.60 | $96.91 | 6.2M |
| 2023-06-22 | 97.57 | $96.92 | 4.5M |
| 2023-06-21 | 97.52 | $99.07 | 4.8M |
| 2023-06-20 | 97.25 | $97.70 | 6.9M |
| 2023-06-16 | 97.10 | $97.74 | 9.0M |
| 2023-06-15 | 96.94 | $98.00 | 4.5M |
| 2023-06-14 | 96.75 | $96.86 | 6.4M |
| 2023-06-13 | 96.66 | $99.69 | 4.1M |
| 2023-06-12 | 96.29 | $99.42 | 3.5M |
| 2023-06-09 | 95.93 | $99.34 | 2.5M |
| 2023-06-08 | 95.55 | $99.08 | 3.3M |
| 2023-06-07 | 95.19 | $98.59 | 4.3M |
| 2023-06-06 | 94.86 | $97.44 | 4.9M |
| 2023-06-05 | 94.64 | $95.75 | 4.1M |
| 2023-06-02 | 94.57 | $96.08 | 5.6M |
| 2023-06-01 | 94.48 | $94.09 | 5.6M |
| 2023-05-31 | 94.59 | $92.14 | 10.0M |
| 2023-05-30 | 94.92 | $92.82 | 4.6M |
| 2023-05-26 | 95.22 | $93.26 | 4.1M |
| 2023-05-25 | 95.51 | $93.12 | 5.3M |
| 2023-05-24 | 95.84 | $93.66 | 3.7M |
| 2023-05-23 | 96.14 | $94.08 | 4.4M |
| 2023-05-22 | 96.43 | $95.66 | 4.0M |
| 2023-05-19 | 96.61 | $96.13 | 3.5M |
| 2023-05-18 | 96.77 | $96.13 | 4.3M |
| 2023-05-17 | 96.96 | $96.57 | 4.6M |
| 2023-05-16 | 97.15 | $95.46 | 2.5M |
| 2023-05-15 | 97.48 | $96.70 | 2.6M |
| 2023-05-12 | 97.73 | $95.99 | 2.8M |
| 2023-05-11 | 98.07 | $95.54 | 3.3M |
| 2023-05-10 | 98.49 | $96.30 | 3.3M |
| 2023-05-09 | 98.85 | $96.27 | 2.9M |
| 2023-05-08 | 99.24 | $95.54 | 4.2M |
| 2023-05-05 | 99.71 | $96.58 | 3.3M |
| 2023-05-04 | 100.10 | $95.92 | 4.4M |
| 2023-05-03 | 100.56 | $97.16 | 3.6M |
| 2023-05-02 | 100.91 | $98.87 | 3.4M |
| 2023-05-01 | 101.11 | $100.33 | 3.5M |
| 2023-04-28 | 101.16 | $99.90 | 2.9M |
| 2023-04-27 | 101.23 | $99.39 | 4.0M |
| 2023-04-26 | 101.35 | $97.68 | 5.2M |
| 2023-04-25 | 101.63 | $101.09 | 4.6M |
| 2023-04-24 | 101.56 | $102.46 | 4.0M |
| 2023-04-21 | 101.33 | $102.25 | 3.3M |
| 2023-04-20 | 101.09 | $102.84 | 3.9M |
| 2023-04-19 | 100.77 | $104.09 | 5.0M |
| 2023-04-18 | 100.30 | $104.66 | 4.9M |
| 2023-04-17 | 99.74 | $103.11 | 4.0M |
| 2023-04-14 | 99.29 | $101.68 | 3.0M |
| 2023-04-13 | 98.97 | $101.68 | 3.9M |
| 2023-04-12 | 98.61 | $101.52 | 4.7M |
| 2023-04-11 | 98.26 | $99.72 | 3.4M |
| 2023-04-10 | 98.06 | $99.62 | 3.9M |
| 2023-04-06 | 97.86 | $98.21 | 3.4M |
| 2023-04-05 | 97.78 | $98.76 | 3.8M |
| 2023-04-04 | 97.64 | $99.51 | 3.2M |
| 2023-04-03 | 97.43 | $100.58 | 4.3M |
| 2023-03-31 | 97.10 | $97.93 | 4.7M |
| 2023-03-30 | 97.04 | $97.37 | 5.3M |
| 2023-03-29 | 97.03 | $97.70 | 3.2M |
| 2023-03-28 | 97.00 | $96.80 | 2.3M |
| 2023-03-27 | 97.06 | $96.91 | 3.6M |
| 2023-03-24 | 97.12 | $96.44 | 4.7M |
| 2023-03-23 | 97.24 | $96.00 | 4.4M |
| 2023-03-22 | 97.41 | $96.70 | 4.0M |
| 2023-03-21 | 97.54 | $98.01 | 5.1M |
| 2023-03-20 | 97.56 | $97.53 | 4.0M |
| 2023-03-17 | 97.64 | $95.75 | 8.2M |
| 2023-03-16 | 97.92 | $98.08 | 4.6M |
| 2023-03-15 | 97.99 | $95.83 | 5.8M |
| 2023-03-14 | 98.30 | $98.32 | 6.4M |
| 2023-03-13 | 98.38 | $97.46 | 7.8M |
| 2023-03-10 | 98.56 | $96.00 | 6.3M |
| 2023-03-09 | 98.89 | $95.93 | 4.9M |
| 2023-03-08 | 99.23 | $97.40 | 4.3M |
| 2023-03-07 | 99.44 | $98.18 | 5.1M |
| 2023-03-06 | 99.57 | $99.51 | 5.1M |
| 2023-03-03 | 99.56 | $99.02 | 5.1M |
| 2023-03-02 | 99.58 | $99.00 | 4.1M |
| 2023-03-01 | 99.61 | $98.04 | 3.7M |
| 2023-02-28 | 99.73 | $98.09 | 4.5M |
| 2023-02-27 | 99.85 | $99.16 | 3.0M |
| 2023-02-24 | 99.88 | $99.62 | 3.9M |
| 2023-02-23 | 99.86 | $99.64 | 3.2M |
| 2023-02-22 | 99.84 | $100.51 | 4.5M |
| 2023-02-21 | 99.73 | $100.65 | 3.9M |
| 2023-02-17 | 99.59 | $101.51 | 6.5M |
| 2023-02-16 | 99.34 | $100.97 | 3.5M |
| 2023-02-15 | 99.10 | $101.46 | 2.6M |
| 2023-02-14 | 98.79 | $101.37 | 3.7M |
| 2023-02-13 | 98.47 | $100.56 | 5.2M |
| 2023-02-10 | 98.22 | $100.61 | 5.3M |
| 2023-02-09 | 97.97 | $97.85 | 3.7M |
| 2023-02-08 | 97.99 | $97.65 | 3.8M |
| 2023-02-07 | 98.04 | $97.87 | 3.8M |
| 2023-02-06 | 98.07 | $97.64 | 5.2M |
| 2023-02-03 | 98.15 | $96.48 | 3.8M |
| 2023-02-02 | 98.37 | $96.96 | 6.0M |
| 2023-02-01 | 98.55 | $98.42 | 5.2M |
| 2023-01-31 | 98.61 | $99.85 | 4.1M |
| 2023-01-30 | 98.53 | $98.71 | 4.6M |
| 2023-01-27 | 98.57 | $99.60 | 3.4M |
| 2023-01-26 | 98.53 | $100.25 | 4.3M |
| 2023-01-25 | 98.42 | $100.01 | 6.0M |
| 2023-01-24 | 98.33 | $99.47 | 8.3M |
| 2023-01-23 | 98.29 | $96.25 | 5.7M |
| 2023-01-20 | 98.57 | $94.36 | 8.2M |
| 2023-01-19 | 99.05 | $94.24 | 4.6M |
| 2023-01-18 | 99.55 | $95.74 | 5.3M |
| 2023-01-17 | 99.93 | $98.43 | 4.0M |
| 2023-01-13 | 100.05 | $98.68 | 5.0M |
| 2023-01-12 | 100.15 | $100.68 | 4.2M |
| 2023-01-11 | 100.05 | $99.59 | 4.5M |
| 2023-01-10 | 100.07 | $99.92 | 4.7M |
| 2023-01-09 | 100.04 | $99.60 | 6.4M |
| 2023-01-06 | 100.04 | $102.46 | 6.4M |
| 2023-01-05 | 99.75 | $100.88 | 5.0M |
| 2023-01-04 | 99.60 | $100.84 | 5.6M |
| 2023-01-03 | 99.46 | $100.81 | 3.5M |
| 2022-12-30 | 99.32 | $100.92 | 3.0M |
| 2022-12-29 | 99.16 | $100.33 | 2.9M |
| 2022-12-28 | 99.05 | $99.14 | 2.4M |
| 2022-12-27 | 99.05 | $99.66 | 2.6M |
| 2022-12-23 | 98.98 | $99.30 | 2.1M |
| 2022-12-22 | 98.94 | $98.51 | 3.2M |
| 2022-12-21 | 98.97 | $99.76 | 3.6M |
| 2022-12-20 | 98.87 | $98.18 | 3.9M |
| 2022-12-19 | 98.90 | $97.54 | 4.7M |
| 2022-12-16 | 98.99 | $98.34 | 7.6M |
| 2022-12-15 | 98.98 | $98.49 | 4.8M |
| 2022-12-14 | 98.94 | $99.95 | 4.9M |
| 2022-12-13 | 98.74 | $99.89 | 7.1M |
| 2022-12-12 | 98.51 | $99.56 | 4.6M |
| 2022-12-09 | 98.29 | $98.27 | 3.3M |
| 2022-12-08 | 98.18 | $99.49 | 2.8M |
| 2022-12-07 | 97.94 | $99.04 | 3.2M |
| 2022-12-06 | 97.73 | $98.73 | 3.8M |
| 2022-12-05 | 97.54 | $100.68 | 4.5M |
| 2022-12-02 | 97.13 | $101.01 | 4.3M |
| 2022-12-01 | 96.67 | $99.50 | 4.1M |
| 2022-11-30 | 96.32 | $98.72 | 6.2M |
| 2022-11-29 | 96.03 | $97.43 | 2.9M |
| 2022-11-28 | 95.85 | $96.90 | 4.7M |
| 2022-11-25 | 95.72 | $97.47 | 1.3M |
| 2022-11-23 | 95.50 | $97.13 | 2.2M |
| 2022-11-22 | 95.28 | $96.85 | 3.0M |
| 2022-11-21 | 95.05 | $96.20 | 3.3M |
| 2022-11-18 | 94.85 | $95.36 | 4.1M |
| 2022-11-17 | 94.70 | $94.53 | 3.3M |
| 2022-11-16 | 94.59 | $94.35 | 4.8M |
| 2022-11-15 | 94.47 | $95.79 | 7.5M |
| 2022-11-14 | 94.17 | $92.95 | 4.9M |
| 2022-11-11 | 94.10 | $93.65 | 6.9M |
| 2022-11-10 | 93.91 | $97.84 | 4.8M |
| 2022-11-09 | 93.26 | $95.13 | 3.5M |
| 2022-11-08 | 92.81 | $96.27 | 3.9M |
| 2022-11-07 | 92.19 | $96.17 | 3.3M |
| 2022-11-04 | 91.53 | $95.22 | 4.2M |
| 2022-11-03 | 90.91 | $94.80 | 4.1M |
| 2022-11-02 | 90.27 | $94.15 | 5.3M |
| 2022-11-01 | 89.66 | $95.55 | 5.2M |
| 2022-10-31 | 88.86 | $94.82 | 4.9M |
| 2022-10-28 | 88.08 | $95.08 | 6.4M |
| 2022-10-27 | 87.21 | $91.80 | 6.4M |
| 2022-10-26 | 86.61 | $90.52 | 6.7M |
| 2022-10-25 | 86.09 | $88.36 | 7.6M |
| 2022-10-24 | 85.75 | $89.73 | 7.7M |
| 2022-10-21 | 85.23 | $88.54 | 5.4M |
| 2022-10-20 | 84.80 | $87.24 | 3.7M |
| 2022-10-19 | 84.47 | $87.63 | 4.6M |
| 2022-10-18 | 84.09 | $87.36 | 5.8M |
| 2022-10-17 | 83.72 | $84.47 | 4.4M |
| 2022-10-14 | 83.63 | $82.59 | 4.6M |
| 2022-10-13 | 83.74 | $84.87 | 5.0M |
| 2022-10-12 | 83.63 | $82.99 | 5.5M |
| 2022-10-11 | 83.71 | $84.59 | 4.5M |
| 2022-10-10 | 83.64 | $84.16 | 3.6M |
| 2022-10-07 | 83.62 | $84.01 | 4.4M |
| 2022-10-06 | 83.64 | $84.28 | 3.2M |
| 2022-10-05 | 83.65 | $85.21 | 3.8M |
| 2022-10-04 | 83.58 | $85.53 | 4.4M |
| 2022-10-03 | 83.48 | $83.11 | 4.3M |
| 2022-09-30 | 83.64 | $81.86 | 6.4M |
| 2022-09-29 | 83.94 | $82.34 | 7.0M |
| 2022-09-28 | 84.24 | $83.30 | 6.1M |
| 2022-09-27 | 84.48 | $81.00 | 6.1M |
| 2022-09-26 | 84.99 | $81.09 | 4.8M |
| 2022-09-23 | 85.55 | $82.03 | 6.7M |
| 2022-09-22 | 86.09 | $83.45 | 5.0M |
| 2022-09-21 | 86.54 | $84.32 | 7.0M |
| 2022-09-20 | 86.94 | $85.15 | 3.9M |
| 2022-09-19 | 87.30 | $84.95 | 5.6M |
| 2022-09-16 | 87.72 | $85.20 | 8.2M |
| 2022-09-15 | 88.16 | $85.61 | 5.1M |
| 2022-09-14 | 88.61 | $86.40 | 7.7M |
| 2022-09-13 | 89.02 | $83.72 | 5.9M |
| 2022-09-12 | 89.74 | $87.80 | 5.4M |
| 2022-09-09 | 90.11 | $88.04 | 4.1M |
| 2022-09-08 | 90.49 | $86.56 | 5.8M |
| 2022-09-07 | 91.03 | $87.45 | 5.3M |
| 2022-09-06 | 91.52 | $87.16 | 4.6M |
| 2022-09-02 | 92.05 | $87.59 | 4.2M |
| 2022-09-01 | 92.56 | $88.03 | 6.2M |
| 2022-08-31 | 93.06 | $89.75 | 4.7M |
| 2022-08-30 | 93.41 | $90.83 | 3.5M |
| 2022-08-29 | 93.68 | $92.12 | 3.8M |
| 2022-08-26 | 93.83 | $93.52 | 2.8M |
| 2022-08-25 | 93.84 | $96.13 | 4.3M |
| 2022-08-24 | 93.59 | $93.31 | 3.1M |
| 2022-08-23 | 93.59 | $92.43 | 2.6M |
| 2022-08-22 | 93.66 | $91.78 | 5.8M |
| 2022-08-19 | 93.81 | $93.40 | 5.0M |
| 2022-08-18 | 93.81 | $94.71 | 2.7M |
| 2022-08-17 | 93.68 | $94.99 | 3.3M |
| 2022-08-16 | 93.53 | $95.05 | 5.9M |
| 2022-08-15 | 93.37 | $96.13 | 3.4M |
| 2022-08-12 | 93.07 | $95.01 | 3.7M |
| 2022-08-11 | 92.86 | $93.15 | 3.5M |
| 2022-08-10 | 92.82 | $93.42 | 3.4M |
| 2022-08-09 | 92.74 | $91.94 | 3.1M |
| 2022-08-08 | 92.81 | $91.20 | 4.6M |
| 2022-08-05 | 92.97 | $93.03 | 3.3M |
| 2022-08-04 | 92.97 | $92.78 | 4.4M |
| 2022-08-03 | 93.00 | $94.53 | 4.5M |
| 2022-08-02 | 92.86 | $93.75 | 4.1M |
| 2022-08-01 | 92.78 | $93.24 | 5.6M |
| 2022-07-29 | 92.78 | $93.21 | 4.8M |
| 2022-07-28 | 92.79 | $92.39 | 4.5M |
| 2022-07-27 | 92.88 | $90.27 | 5.6M |
| 2022-07-26 | 93.19 | $90.24 | 8.3M |
| 2022-07-25 | 93.53 | $94.57 | 4.8M |
| 2022-07-22 | 93.45 | $94.21 | 3.3M |
| 2022-07-21 | 93.39 | $94.89 | 3.1M |
| 2022-07-20 | 93.26 | $94.83 | 3.8M |
| 2022-07-19 | 93.13 | $93.82 | 5.0M |
| 2022-07-18 | 93.07 | $89.80 | 5.4M |
| 2022-07-15 | 93.38 | $91.23 | 4.0M |
| 2022-07-14 | 93.57 | $90.08 | 5.0M |
| 2022-07-13 | 93.88 | $91.81 | 5.7M |
| 2022-07-12 | 94.02 | $94.50 | 4.7M |
| 2022-07-11 | 93.90 | $94.71 | 2.5M |
| 2022-07-08 | 93.79 | $95.12 | 2.8M |
| 2022-07-07 | 93.65 | $93.94 | 3.2M |
| 2022-07-06 | 93.65 | $93.92 | 4.3M |
| 2022-07-05 | 93.67 | $92.92 | 4.9M |
| 2022-07-01 | 93.81 | $97.02 | 4.2M |
| 2022-06-30 | 93.55 | $96.11 | 6.3M |
| 2022-06-29 | 93.37 | $93.30 | 2.5M |
| 2022-06-28 | 93.47 | $93.78 | 3.4M |
| 2022-06-27 | 93.53 | $94.81 | 2.9M |
| 2022-06-24 | 93.50 | $94.20 | 4.8M |
| 2022-06-23 | 93.52 | $91.76 | 3.3M |
| 2022-06-22 | 93.78 | $92.56 | 4.5M |
| 2022-06-21 | 93.97 | $92.92 | 5.8M |
| 2022-06-17 | 94.10 | $88.88 | 7.6M |
| 2022-06-16 | 94.63 | $89.52 | 4.5M |
| 2022-06-15 | 95.11 | $92.28 | 4.1M |
| 2022-06-14 | 95.33 | $91.32 | 4.0M |
| 2022-06-13 | 95.66 | $91.95 | 5.4M |
| 2022-06-10 | 95.93 | $95.49 | 5.6M |
| 2022-06-09 | 95.84 | $97.38 | 4.6M |
| 2022-06-08 | 95.54 | $99.23 | 6.7M |
| 2022-06-07 | 95.02 | $100.51 | 5.6M |
| 2022-06-06 | 94.35 | $97.21 | 3.1M |
| 2022-06-03 | 93.98 | $96.33 | 2.8M |
| 2022-06-02 | 93.69 | $96.24 | 3.5M |
| 2022-06-01 | 93.42 | $94.81 | 4.2M |
| 2022-05-31 | 93.29 | $95.12 | 6.5M |
| 2022-05-27 | 93.12 | $96.71 | 3.4M |
| 2022-05-26 | 92.79 | $95.00 | 5.5M |
| 2022-05-25 | 92.65 | $93.56 | 3.7M |
| 2022-05-24 | 92.66 | $93.21 | 5.9M |
| 2022-05-23 | 92.74 | $91.83 | 4.7M |
| 2022-05-20 | 92.98 | $90.08 | 6.6M |
| 2022-05-19 | 93.44 | $90.25 | 5.2M |
| 2022-05-18 | 93.94 | $92.61 | 5.8M |
| 2022-05-17 | 94.27 | $94.95 | 4.4M |
| 2022-05-16 | 94.43 | $92.48 | 5.2M |
| 2022-05-13 | 94.87 | $91.92 | 5.5M |
| 2022-05-12 | 95.43 | $91.48 | 6.4M |
| 2022-05-11 | 96.09 | $91.00 | 6.5M |
| 2022-05-10 | 96.85 | $91.69 | 7.5M |
| 2022-05-09 | 97.59 | $91.75 | 6.1M |
| 2022-05-06 | 98.37 | $95.30 | 5.3M |
| 2022-05-05 | 98.84 | $96.32 | 5.9M |
| 2022-05-04 | 99.22 | $97.76 | 6.2M |
| 2022-05-03 | 99.47 | $95.40 | 5.6M |
| 2022-05-02 | 99.96 | $94.22 | 7.9M |
| 2022-04-29 | 100.59 | $94.91 | 5.9M |
| 2022-04-28 | 101.18 | $98.08 | 6.5M |
| 2022-04-27 | 101.47 | $98.84 | 6.6M |
| 2022-04-26 | 101.71 | $99.19 | 7.2M |
| 2022-04-25 | 101.92 | $99.61 | 5.6M |
| 2022-04-22 | 102.11 | $100.49 | 4.7M |
| 2022-04-21 | 102.22 | $101.73 | 5.8M |
| 2022-04-20 | 102.21 | $104.97 | 4.2M |
| 2022-04-19 | 101.87 | $104.55 | 4.6M |
| 2022-04-18 | 101.55 | $104.30 | 3.9M |
| 2022-04-14 | 101.22 | $104.27 | 4.0M |
| 2022-04-13 | 100.87 | $103.37 | 5.4M |
| 2022-04-12 | 100.56 | $102.60 | 4.8M |
| 2022-04-11 | 100.31 | $102.11 | 5.7M |
| 2022-04-08 | 100.07 | $100.40 | 4.8M |
| 2022-04-07 | 99.99 | $100.98 | 6.2M |
| 2022-04-06 | 99.83 | $98.46 | 5.3M |
| 2022-04-05 | 99.92 | $98.81 | 4.2M |
| 2022-04-04 | 99.95 | $99.30 | 3.8M |
| 2022-04-01 | 99.93 | $100.17 | 3.6M |
| 2022-03-31 | 99.83 | $99.07 | 5.5M |
| 2022-03-30 | 99.83 | $100.83 | 5.2M |
| 2022-03-29 | 99.67 | $101.08 | 5.0M |
| 2022-03-28 | 99.49 | $101.59 | 4.1M |
| 2022-03-25 | 99.27 | $102.43 | 3.5M |
| 2022-03-24 | 98.94 | $101.71 | 3.9M |
| 2022-03-23 | 98.65 | $101.23 | 4.5M |
| 2022-03-22 | 98.37 | $101.38 | 6.0M |
| 2022-03-21 | 98.03 | $99.94 | 6.7M |
| 2022-03-18 | 97.79 | $97.52 | 10.4M |
| 2022-03-17 | 97.78 | $97.75 | 6.5M |
| 2022-03-16 | 97.72 | $95.80 | 8.8M |
| 2022-03-15 | 97.85 | $97.62 | 5.4M |
| 2022-03-14 | 97.78 | $97.04 | 5.6M |
| 2022-03-11 | 97.75 | $96.92 | 4.4M |
| 2022-03-10 | 97.73 | $98.51 | 5.1M |
| 2022-03-09 | 97.55 | $98.52 | 7.1M |
| 2022-03-08 | 97.35 | $94.85 | 9.4M |
| 2022-03-07 | 97.49 | $98.19 | 12.8M |
| 2022-03-04 | 97.30 | $99.59 | 8.7M |
| 2022-03-03 | 96.93 | $99.83 | 8.6M |
| 2022-03-02 | 96.51 | $100.74 | 12.8M |
| 2022-03-01 | 95.96 | $102.73 | 12.3M |
| 2022-02-28 | 95.15 | $102.70 | 16.7M |
| 2022-02-25 | 94.29 | $98.12 | 8.7M |
| 2022-02-24 | 93.83 | $94.25 | 9.7M |
| 2022-02-23 | 93.70 | $92.24 | 6.9M |
| 2022-02-22 | 93.76 | $93.54 | 5.9M |
| 2022-02-18 | 93.67 | $93.37 | 6.5M |
| 2022-02-17 | 93.57 | $94.36 | 5.8M |
| 2022-02-16 | 93.34 | $94.75 | 4.6M |
| 2022-02-15 | 93.05 | $94.04 | 4.6M |
| 2022-02-14 | 92.82 | $93.57 | 6.4M |
| 2022-02-11 | 92.62 | $95.27 | 6.5M |
| 2022-02-10 | 92.25 | $95.06 | 6.5M |
| 2022-02-09 | 91.87 | $96.00 | 5.4M |
| 2022-02-08 | 91.38 | $95.07 | 8.2M |
| 2022-02-07 | 90.95 | $94.03 | 4.9M |
| 2022-02-04 | 90.61 | $93.01 | 6.3M |
| 2022-02-03 | 90.35 | $92.81 | 7.2M |
| 2022-02-02 | 90.09 | $92.54 | 6.0M |
| 2022-02-01 | 89.84 | $90.73 | 6.6M |
| 2022-01-31 | 89.75 | $90.19 | 6.4M |
| 2022-01-28 | 89.70 | $90.33 | 5.9M |
| 2022-01-27 | 89.60 | $89.28 | 7.0M |
| 2022-01-26 | 89.59 | $88.98 | 9.8M |
| 2022-01-25 | 89.60 | $90.31 | 10.4M |
| 2022-01-24 | 89.45 | $88.12 | 8.9M |
| 2022-01-21 | 89.50 | $87.21 | 5.8M |
| 2022-01-20 | 89.62 | $88.36 | 5.4M |
| 2022-01-19 | 89.61 | $89.70 | 4.9M |
| 2022-01-18 | 89.43 | $90.75 | 6.0M |
| 2022-01-14 | 89.10 | $92.33 | 5.0M |
| 2022-01-13 | 88.59 | $91.56 | 5.0M |
| 2022-01-12 | 88.10 | $91.07 | 4.6M |
| 2022-01-11 | 87.63 | $90.72 | 4.5M |
| 2022-01-10 | 87.16 | $89.73 | 4.9M |
| 2022-01-07 | 86.77 | $90.44 | 4.8M |
| 2022-01-06 | 86.29 | $90.06 | 5.6M |
| 2022-01-05 | 85.83 | $89.57 | 6.8M |
| 2022-01-04 | 85.39 | $90.02 | 6.0M |
| 2022-01-03 | 84.88 | $86.97 | 5.2M |
| 2021-12-31 | 84.63 | $86.06 | 2.7M |
| 2021-12-30 | 84.45 | $85.80 | 2.5M |
| 2021-12-29 | 84.26 | $85.89 | 2.1M |
| 2021-12-28 | 84.04 | $86.02 | 3.2M |
| 2021-12-27 | 83.80 | $85.24 | 2.7M |
| 2021-12-23 | 83.61 | $84.90 | 2.7M |
| 2021-12-22 | 83.47 | $84.07 | 3.9M |
| 2021-12-21 | 83.43 | $83.68 | 7.3M |
| 2021-12-20 | 83.43 | $81.03 | 5.8M |
| 2021-12-17 | 83.71 | $82.28 | 8.9M |
| 2021-12-16 | 83.89 | $82.70 | 4.5M |
| 2021-12-15 | 84.06 | $83.43 | 5.4M |
| 2021-12-14 | 84.18 | $83.50 | 6.1M |
| 2021-12-13 | 84.32 | $84.33 | 4.2M |
| 2021-12-10 | 84.41 | $86.16 | 3.3M |
| 2021-12-09 | 84.33 | $86.16 | 4.2M |
| 2021-12-08 | 84.28 | $86.50 | 6.7M |
| 2021-12-07 | 84.21 | $85.01 | 5.1M |
| 2021-12-06 | 84.31 | $83.76 | 5.0M |
| 2021-12-03 | 84.57 | $81.11 | 6.0M |
| 2021-12-02 | 85.11 | $81.66 | 6.4M |
| 2021-12-01 | 85.63 | $79.05 | 8.5M |
| 2021-11-30 | 86.44 | $80.92 | 8.0M |
| 2021-11-29 | 87.11 | $82.94 | 5.8M |
| 2021-11-26 | 87.62 | $83.00 | 7.1M |
| 2021-11-24 | 88.15 | $87.19 | 3.5M |
| 2021-11-23 | 88.29 | $87.31 | 6.0M |
| 2021-11-22 | 88.43 | $86.80 | 6.8M |
| 2021-11-19 | 88.64 | $85.43 | 5.5M |
| 2021-11-18 | 89.01 | $86.91 | 4.4M |
| 2021-11-17 | 89.26 | $87.45 | 3.9M |
| 2021-11-16 | 89.48 | $88.90 | 4.7M |
| 2021-11-15 | 89.57 | $89.35 | 3.4M |
| 2021-11-12 | 89.63 | $88.86 | 3.3M |
| 2021-11-11 | 89.74 | $89.05 | 5.0M |
| 2021-11-10 | 89.84 | $90.18 | 3.5M |
| 2021-11-09 | 89.82 | $90.99 | 3.4M |
| 2021-11-08 | 89.73 | $90.71 | 4.5M |
| 2021-11-05 | 89.65 | $91.18 | 4.3M |
| 2021-11-04 | 89.53 | $88.06 | 3.7M |
| 2021-11-03 | 89.71 | $88.67 | 4.1M |
| 2021-11-02 | 89.84 | $87.80 | 4.6M |
| 2021-11-01 | 90.06 | $88.55 | 4.6M |
| 2021-10-29 | 90.20 | $88.86 | 5.2M |
| 2021-10-28 | 90.31 | $89.19 | 4.2M |
| 2021-10-27 | 90.36 | $89.16 | 4.3M |
| 2021-10-26 | 90.42 | $89.16 | 9.1M |
| 2021-10-25 | 90.46 | $91.30 | 6.0M |
| 2021-10-22 | 90.27 | $91.86 | 4.2M |
| 2021-10-21 | 90.01 | $91.61 | 4.3M |
| 2021-10-20 | 89.76 | $91.68 | 3.9M |
| 2021-10-19 | 89.46 | $91.23 | 4.2M |
| 2021-10-18 | 89.17 | $90.80 | 3.9M |
| 2021-10-15 | 88.89 | $90.92 | 4.6M |
| 2021-10-14 | 88.55 | $89.17 | 4.2M |
| 2021-10-13 | 88.36 | $89.68 | 3.3M |
| 2021-10-12 | 88.10 | $89.72 | 3.4M |
| 2021-10-11 | 87.80 | $89.89 | 3.0M |
| 2021-10-08 | 87.46 | $90.62 | 3.3M |
| 2021-10-07 | 87.01 | $90.15 | 3.8M |
| 2021-10-06 | 86.57 | $89.27 | 4.4M |
| 2021-10-05 | 86.19 | $88.72 | 4.8M |
| 2021-10-04 | 85.83 | $87.69 | 5.5M |
| 2021-10-01 | 85.55 | $87.48 | 5.5M |
| 2021-09-30 | 85.28 | $85.96 | 5.6M |
| 2021-09-29 | 85.14 | $86.99 | 3.6M |
| 2021-09-28 | 84.90 | $86.84 | 5.8M |
| 2021-09-27 | 84.66 | $87.34 | 4.2M |
| 2021-09-24 | 84.36 | $87.16 | 4.7M |
| 2021-09-23 | 84.06 | $86.75 | 5.9M |
| 2021-09-22 | 83.81 | $85.27 | 6.2M |
| 2021-09-21 | 83.69 | $83.11 | 5.9M |
| 2021-09-20 | 83.79 | $83.45 | 8.2M |
| 2021-09-17 | 83.86 | $83.39 | 23.1M |
| 2021-09-16 | 83.93 | $84.02 | 5.9M |
| 2021-09-15 | 83.95 | $84.87 | 5.7M |
| 2021-09-14 | 83.90 | $82.74 | 5.3M |
| 2021-09-13 | 84.07 | $83.64 | 4.8M |
| 2021-09-10 | 84.17 | $83.00 | 3.9M |
| 2021-09-09 | 84.36 | $83.66 | 4.5M |
| 2021-09-08 | 84.51 | $82.87 | 3.9M |
| 2021-09-07 | 84.76 | $83.00 | 5.7M |
| 2021-09-03 | 85.01 | $83.65 | 3.3M |
| 2021-09-02 | 85.22 | $84.54 | 3.5M |
| 2021-09-01 | 85.36 | $84.10 | 4.1M |
| 2021-08-31 | 85.55 | $84.76 | 4.0M |
| 2021-08-30 | 85.69 | $84.80 | 2.9M |
| 2021-08-27 | 85.83 | $85.40 | 3.6M |
| 2021-08-26 | 85.93 | $84.76 | 2.6M |
| 2021-08-25 | 86.10 | $85.73 | 3.2M |
| 2021-08-24 | 86.18 | $85.43 | 4.8M |
| 2021-08-23 | 86.31 | $84.96 | 3.4M |
| 2021-08-20 | 86.48 | $84.05 | 4.5M |
| 2021-08-19 | 86.75 | $83.35 | 5.7M |
| 2021-08-18 | 87.10 | $85.48 | 4.3M |
| 2021-08-17 | 87.25 | $86.61 | 4.0M |
| 2021-08-16 | 87.29 | $87.14 | 3.9M |
| 2021-08-13 | 87.24 | $87.25 | 3.1M |
| 2021-08-12 | 87.17 | $87.98 | 2.8M |
| 2021-08-11 | 87.01 | $88.62 | 3.7M |
| 2021-08-10 | 86.78 | $87.65 | 2.9M |
| 2021-08-09 | 86.63 | $87.08 | 3.3M |
| 2021-08-06 | 86.52 | $87.58 | 3.0M |
| 2021-08-05 | 86.36 | $86.88 | 3.6M |
| 2021-08-04 | 86.27 | $85.82 | 5.3M |
| 2021-08-03 | 86.27 | $87.97 | 4.6M |
| 2021-08-02 | 86.06 | $86.61 | 4.0M |
| 2021-07-30 | 85.98 | $86.95 | 4.4M |
| 2021-07-29 | 85.86 | $87.65 | 4.1M |
| 2021-07-28 | 85.67 | $87.20 | 5.5M |
| 2021-07-27 | 85.50 | $88.22 | 8.4M |
| 2021-07-26 | 85.22 | $85.95 | 3.8M |
| 2021-07-23 | 85.17 | $85.81 | 2.6M |
| 2021-07-22 | 85.13 | $85.82 | 4.1M |
| 2021-07-21 | 85.09 | $86.58 | 5.4M |
| 2021-07-20 | 84.99 | $84.80 | 7.9M |
| 2021-07-19 | 85.07 | $81.05 | 9.2M |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
196.99
2026-07-17
Close Price
$195.05
Vol: 1.6M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
69.11
Average
116.33
Maximum
208.00
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 196.99 | $195.05 | 1.6M |
| 2026-07-16 | 196.91 | $194.36 | 3.7M |
| 2026-07-15 | 196.94 | $195.89 | 3.5M |
| 2026-07-14 | 196.63 | $193.39 | 4.2M |
| 2026-07-13 | 196.77 | $196.39 | 3.6M |
| 2026-07-10 | 196.26 | $195.93 | 2.8M |
| 2026-07-09 | 195.75 | $195.20 | 3.9M |
| 2026-07-08 | 195.27 | $194.91 | 4.2M |
| 2026-07-07 | 194.75 | $200.85 | 4.4M |
| 2026-07-06 | 192.87 | $201.37 | 6.6M |
| 2026-07-02 | 190.54 | $199.25 | 5.2M |
| 2026-07-01 | 188.27 | $191.78 | 3.8M |
| 2026-06-30 | 187.19 | $189.73 | 4.1M |
| 2026-06-29 | 186.35 | $187.33 | 3.6M |
| 2026-06-26 | 185.87 | $187.99 | 8.0M |
| 2026-06-25 | 185.16 | $186.59 | 3.6M |
| 2026-06-24 | 184.62 | $185.06 | 4.5M |
| 2026-06-23 | 184.30 | $186.39 | 3.9M |
| 2026-06-22 | 183.64 | $181.83 | 6.4M |
| 2026-06-18 | 183.82 | $185.60 | 8.9M |
| 2026-06-17 | 183.23 | $192.58 | 7.5M |
| 2026-06-16 | 181.07 | $186.77 | 5.1M |
| 2026-06-15 | 179.77 | $183.64 | 6.1M |
| 2026-06-12 | 178.93 | $183.53 | 3.3M |
| 2026-06-11 | 177.97 | $184.21 | 6.5M |
| 2026-06-10 | 176.72 | $177.41 | 6.0M |
| 2026-06-09 | 176.71 | $181.56 | 6.2M |
| 2026-06-08 | 175.83 | $178.66 | 5.9M |
| 2026-06-05 | 175.43 | $180.99 | 6.3M |
| 2026-06-04 | 174.48 | $179.41 | 4.7M |
| 2026-06-03 | 173.73 | $172.55 | 4.3M |
| 2026-06-02 | 174.32 | $174.26 | 4.4M |
| 2026-06-01 | 174.66 | $174.41 | 5.5M |
| 2026-05-29 | 175.04 | $179.66 | 8.8M |
| 2026-05-28 | 174.39 | $178.96 | 5.8M |
| 2026-05-27 | 173.81 | $176.59 | 5.1M |
| 2026-05-26 | 173.65 | $178.97 | 5.5M |
| 2026-05-22 | 172.98 | $177.01 | 4.3M |
| 2026-05-21 | 172.65 | $175.98 | 3.6M |
| 2026-05-20 | 172.51 | $174.85 | 6.6M |
| 2026-05-19 | 172.62 | $174.49 | 5.6M |
| 2026-05-18 | 172.84 | $175.95 | 5.6M |
| 2026-05-15 | 172.83 | $171.18 | 7.7M |
| 2026-05-14 | 173.86 | $175.68 | 6.4M |
| 2026-05-13 | 174.14 | $178.11 | 6.1M |
| 2026-05-12 | 173.98 | $178.89 | 5.6M |
| 2026-05-11 | 173.68 | $178.61 | 6.5M |
| 2026-05-08 | 173.42 | $176.09 | 6.3M |
| 2026-05-07 | 173.69 | $176.78 | 5.7M |
| 2026-05-06 | 173.90 | $176.74 | 6.1M |
| 2026-05-05 | 174.20 | $172.87 | 4.7M |
| 2026-05-04 | 175.41 | $172.90 | 5.1M |
| 2026-05-01 | 176.85 | $173.99 | 4.5M |
| 2026-04-30 | 178.34 | $176.07 | 6.2M |
| 2026-04-29 | 179.67 | $172.79 | 5.0M |
| 2026-04-28 | 181.95 | $175.68 | 6.1M |
| 2026-04-27 | 184.02 | $173.38 | 6.5M |
| 2026-04-24 | 186.95 | $174.26 | 10.5M |
| 2026-04-23 | 190.18 | $179.30 | 6.3M |
| 2026-04-22 | 192.90 | $180.91 | 8.5M |
| 2026-04-21 | 195.73 | $187.17 | 7.5M |
| 2026-04-20 | 197.70 | $195.79 | 5.0M |
| 2026-04-17 | 198.19 | $196.42 | 4.8M |
| 2026-04-16 | 198.61 | $195.85 | 4.0M |
| 2026-04-15 | 199.23 | $198.39 | 4.4M |
| 2026-04-14 | 199.41 | $202.81 | 3.3M |
| 2026-04-13 | 198.69 | $201.41 | 3.4M |
| 2026-04-10 | 198.16 | $201.56 | 3.2M |
| 2026-04-09 | 197.51 | $203.19 | 2.8M |
| 2026-04-08 | 196.41 | $203.48 | 4.5M |
| 2026-04-07 | 195.09 | $197.92 | 3.0M |
| 2026-04-06 | 194.73 | $198.41 | 2.3M |
| 2026-04-02 | 194.23 | $196.21 | 4.1M |
| 2026-04-01 | 194.13 | $194.72 | 4.1M |
| 2026-03-31 | 194.35 | $192.90 | 5.3M |
| 2026-03-30 | 195.00 | $187.15 | 5.0M |
| 2026-03-27 | 196.98 | $189.71 | 3.9M |
| 2026-03-26 | 198.75 | $192.85 | 4.9M |
| 2026-03-25 | 200.15 | $195.00 | 4.1M |
| 2026-03-24 | 201.33 | $194.00 | 5.1M |
| 2026-03-23 | 202.91 | $194.82 | 4.9M |
| 2026-03-20 | 204.57 | $198.16 | 8.5M |
| 2026-03-19 | 205.78 | $200.73 | 5.3M |
| 2026-03-18 | 206.64 | $204.56 | 3.5M |
| 2026-03-17 | 206.82 | $203.33 | 4.0M |
| 2026-03-16 | 207.28 | $206.06 | 4.8M |
| 2026-03-13 | 207.21 | $204.52 | 4.8M |
| 2026-03-12 | 207.44 | $203.04 | 6.4M |
| 2026-03-11 | 208.00 | $207.26 | 4.4M |
| 2026-03-10 | 207.75 | $207.00 | 4.1M |
| 2026-03-09 | 207.48 | $208.23 | 8.6M |
| 2026-03-06 | 206.89 | $209.76 | 8.8M |
| 2026-03-05 | 205.87 | $203.86 | 6.9M |
| 2026-03-04 | 205.90 | $208.82 | 6.1M |
| 2026-03-03 | 204.87 | $206.52 | 9.7M |
| 2026-03-02 | 204.14 | $212.16 | 12.5M |
| 2026-02-27 | 202.09 | $202.62 | 9.0M |
| 2026-02-26 | 201.71 | $197.63 | 5.8M |
| 2026-02-25 | 202.30 | $195.98 | 6.9M |
| 2026-02-24 | 203.32 | $198.46 | 10.2M |
| 2026-02-23 | 203.96 | $201.92 | 4.6M |
| 2026-02-20 | 203.95 | $204.92 | 10.3M |
| 2026-02-19 | 203.29 | $205.41 | 6.1M |
| 2026-02-18 | 202.40 | $204.81 | 6.4M |
| 2026-02-17 | 201.46 | $203.50 | 6.1M |
| 2026-02-13 | 200.64 | $200.06 | 4.9M |
| 2026-02-12 | 200.38 | $201.14 | 6.7M |
| 2026-02-11 | 199.84 | $196.51 | 6.8M |
| 2026-02-10 | 200.17 | $195.19 | 5.5M |
| 2026-02-09 | 200.81 | $196.19 | 4.6M |
| 2026-02-06 | 201.32 | $198.66 | 4.4M |
| 2026-02-05 | 201.36 | $195.97 | 5.5M |
| 2026-02-04 | 201.95 | $196.74 | 11.4M |
| 2026-02-03 | 202.44 | $203.50 | 8.5M |
| 2026-02-02 | 201.55 | $201.09 | 6.2M |
| 2026-01-30 | 201.00 | $200.93 | 7.2M |
| 2026-01-29 | 200.35 | $199.88 | 8.9M |
| 2026-01-28 | 199.79 | $199.46 | 6.8M |
| 2026-01-27 | 199.20 | $201.28 | 10.1M |
| 2026-01-26 | 198.10 | $194.13 | 6.7M |
| 2026-01-23 | 198.29 | $195.93 | 5.1M |
| 2026-01-22 | 198.10 | $196.34 | 4.1M |
| 2026-01-21 | 197.76 | $197.50 | 5.5M |
| 2026-01-20 | 197.08 | $196.36 | 6.0M |
| 2026-01-16 | 196.49 | $201.92 | 4.8M |
| 2026-01-15 | 194.61 | $199.83 | 3.7M |
| 2026-01-14 | 192.83 | $198.84 | 5.2M |
| 2026-01-13 | 190.93 | $194.08 | 5.9M |
| 2026-01-12 | 189.71 | $193.85 | 5.4M |
| 2026-01-09 | 188.32 | $188.50 | 7.6M |
| 2026-01-08 | 187.80 | $187.17 | 9.8M |
| 2026-01-07 | 187.45 | $185.71 | 7.7M |
| 2026-01-06 | 187.34 | $190.40 | 3.9M |
| 2026-01-05 | 186.19 | $188.26 | 6.0M |
| 2026-01-02 | 185.29 | $187.25 | 3.3M |
| 2025-12-31 | 184.43 | $183.40 | 2.6M |
| 2025-12-30 | 184.22 | $184.01 | 1.8M |
| 2025-12-29 | 183.83 | $184.42 | 2.0M |
| 2025-12-26 | 183.26 | $185.17 | 1.4M |
| 2025-12-24 | 182.43 | $186.38 | 1.4M |
| 2025-12-23 | 181.19 | $185.76 | 3.4M |
| 2025-12-22 | 179.86 | $185.68 | 3.2M |
| 2025-12-19 | 178.32 | $182.01 | 11.5M |
| 2025-12-18 | 177.29 | $178.29 | 4.1M |
| 2025-12-17 | 176.87 | $177.20 | 6.6M |
| 2025-12-16 | 176.60 | $179.93 | 4.3M |
| 2025-12-15 | 175.71 | $182.11 | 3.7M |
| 2025-12-12 | 174.20 | $178.66 | 6.4M |
| 2025-12-11 | 173.18 | $177.42 | 4.9M |
| 2025-12-10 | 172.24 | $174.72 | 5.6M |
| 2025-12-09 | 171.73 | $171.93 | 4.8M |
| 2025-12-08 | 171.73 | $171.52 | 3.5M |
| 2025-12-05 | 171.81 | $171.10 | 3.0M |
| 2025-12-04 | 171.99 | $171.31 | 7.5M |
| 2025-12-03 | 172.16 | $168.45 | 5.5M |
| 2025-12-02 | 172.97 | $168.80 | 4.1M |
| 2025-12-01 | 173.82 | $168.02 | 4.9M |
| 2025-11-28 | 174.98 | $174.91 | 1.7M |
| 2025-11-26 | 174.86 | $173.19 | 3.6M |
| 2025-11-25 | 175.08 | $172.15 | 5.5M |
| 2025-11-24 | 175.54 | $173.21 | 8.1M |
| 2025-11-21 | 175.85 | $169.68 | 6.1M |
| 2025-11-20 | 176.94 | $172.73 | 4.2M |
| 2025-11-19 | 177.55 | $173.77 | 3.9M |
| 2025-11-18 | 178.03 | $174.72 | 3.7M |
| 2025-11-17 | 178.36 | $175.63 | 3.9M |
| 2025-11-14 | 178.53 | $175.57 | 3.2M |
| 2025-11-13 | 178.72 | $173.96 | 3.6M |
| 2025-11-12 | 179.26 | $177.69 | 4.5M |
| 2025-11-11 | 179.07 | $179.22 | 3.4M |
| 2025-11-10 | 178.50 | $179.03 | 2.7M |
| 2025-11-07 | 177.86 | $176.97 | 3.8M |
| 2025-11-06 | 177.52 | $175.10 | 3.6M |
| 2025-11-05 | 177.49 | $174.00 | 4.5M |
| 2025-11-04 | 177.66 | $175.61 | 3.8M |
| 2025-11-03 | 177.49 | $177.04 | 3.8M |
| 2025-10-31 | 176.96 | $178.50 | 4.3M |
| 2025-10-30 | 176.00 | $177.42 | 3.6M |
| 2025-10-29 | 175.09 | $176.36 | 4.3M |
| 2025-10-28 | 174.22 | $178.67 | 3.3M |
| 2025-10-27 | 172.70 | $179.24 | 4.0M |
| 2025-10-24 | 170.79 | $178.65 | 3.5M |
| 2025-10-23 | 168.67 | $179.44 | 5.2M |
| 2025-10-22 | 166.03 | $177.98 | 10.2M |
| 2025-10-21 | 163.26 | $173.04 | 12.3M |
| 2025-10-20 | 161.07 | $160.71 | 6.5M |
| 2025-10-17 | 161.14 | $157.95 | 5.4M |
| 2025-10-16 | 161.79 | $157.05 | 3.9M |
| 2025-10-15 | 162.73 | $157.00 | 6.0M |
| 2025-10-14 | 163.83 | $159.40 | 3.6M |
| 2025-10-13 | 164.59 | $158.85 | 5.3M |
| 2025-10-10 | 165.58 | $157.70 | 7.8M |
| 2025-10-09 | 166.96 | $162.18 | 6.0M |
| 2025-10-08 | 167.60 | $168.57 | 4.7M |
| 2025-10-07 | 166.97 | $169.27 | 5.2M |
| 2025-10-06 | 166.07 | $168.80 | 3.8M |
| 2025-10-03 | 165.11 | $166.58 | 2.7M |
| 2025-10-02 | 164.44 | $166.63 | 3.5M |
| 2025-10-01 | 163.64 | $167.20 | 4.0M |
| 2025-09-30 | 162.58 | $167.33 | 4.9M |
| 2025-09-29 | 161.30 | $163.63 | 6.2M |
| 2025-09-26 | 160.58 | $163.35 | 4.0M |
| 2025-09-25 | 159.80 | $160.51 | 3.9M |
| 2025-09-24 | 159.49 | $161.38 | 4.3M |
| 2025-09-23 | 158.93 | $160.54 | 3.3M |
| 2025-09-22 | 158.45 | $159.43 | 3.3M |
| 2025-09-19 | 158.12 | $158.24 | 7.1M |
| 2025-09-18 | 157.99 | $158.19 | 3.7M |
| 2025-09-17 | 157.84 | $158.31 | 4.0M |
| 2025-09-16 | 157.63 | $158.58 | 6.5M |
| 2025-09-15 | 157.33 | $158.37 | 3.9M |
| 2025-09-12 | 157.02 | $155.85 | 3.2M |
| 2025-09-11 | 157.19 | $157.65 | 4.3M |
| 2025-09-10 | 157.00 | $155.00 | 4.5M |
| 2025-09-09 | 157.33 | $151.75 | 5.5M |
| 2025-09-08 | 158.40 | $154.22 | 5.5M |
| 2025-09-05 | 159.11 | $157.52 | 4.0M |
| 2025-09-04 | 159.23 | $158.68 | 3.2M |
| 2025-09-03 | 159.11 | $158.11 | 2.7M |
| 2025-09-02 | 159.07 | $158.01 | 3.3M |
| 2025-08-29 | 159.05 | $158.60 | 3.8M |
| 2025-08-28 | 158.88 | $160.66 | 3.1M |
| 2025-08-27 | 158.23 | $159.84 | 3.0M |
| 2025-08-26 | 157.65 | $159.57 | 5.1M |
| 2025-08-25 | 157.01 | $156.27 | 2.4M |
| 2025-08-22 | 156.96 | $156.24 | 4.3M |
| 2025-08-21 | 156.89 | $156.32 | 3.2M |
| 2025-08-20 | 156.78 | $156.59 | 3.8M |
| 2025-08-19 | 156.59 | $153.66 | 3.0M |
| 2025-08-18 | 156.97 | $155.50 | 3.7M |
| 2025-08-15 | 157.02 | $154.09 | 4.6M |
| 2025-08-14 | 157.35 | $155.08 | 2.8M |
| 2025-08-13 | 157.51 | $155.71 | 5.0M |
| 2025-08-12 | 157.55 | $155.49 | 3.0M |
| 2025-08-11 | 157.63 | $154.80 | 3.6M |
| 2025-08-08 | 157.84 | $154.86 | 3.7M |
| 2025-08-07 | 158.05 | $155.76 | 5.1M |
| 2025-08-06 | 158.08 | $155.75 | 4.1M |
| 2025-08-05 | 158.10 | $156.33 | 5.0M |
| 2025-08-04 | 157.98 | $157.38 | 4.0M |
| 2025-08-01 | 157.58 | $156.81 | 4.4M |
| 2025-07-31 | 157.22 | $157.57 | 4.8M |
| 2025-07-30 | 156.61 | $158.40 | 4.0M |
| 2025-07-29 | 155.71 | $157.12 | 4.3M |
| 2025-07-28 | 154.90 | $156.07 | 4.0M |
| 2025-07-25 | 154.16 | $156.88 | 4.7M |
| 2025-07-24 | 153.10 | $155.22 | 4.9M |
| 2025-07-23 | 152.20 | $156.49 | 8.7M |
| 2025-07-22 | 150.87 | $149.17 | 10.7M |
| 2025-07-21 | 150.85 | $151.56 | 7.1M |
| 2025-07-18 | 150.30 | $151.50 | 5.9M |
| 2025-07-17 | 149.66 | $151.50 | 4.3M |
| 2025-07-16 | 148.89 | $150.17 | 3.4M |
| 2025-07-15 | 148.26 | $148.68 | 4.5M |
| 2025-07-14 | 147.83 | $149.28 | 4.5M |
| 2025-07-11 | 147.19 | $146.87 | 3.5M |
| 2025-07-10 | 146.93 | $146.40 | 4.1M |
| 2025-07-09 | 146.72 | $146.18 | 2.7M |
| 2025-07-08 | 146.50 | $144.91 | 4.3M |
| 2025-07-07 | 146.50 | $145.92 | 4.5M |
| 2025-07-03 | 146.26 | $145.75 | 1.9M |
| 2025-07-02 | 146.01 | $144.52 | 3.3M |
| 2025-07-01 | 145.95 | $144.19 | 4.8M |
| 2025-06-30 | 145.94 | $146.02 | 5.9M |
| 2025-06-27 | 145.52 | $144.66 | 9.2M |
| 2025-06-26 | 145.29 | $142.67 | 5.4M |
| 2025-06-25 | 145.43 | $141.38 | 10.4M |
| 2025-06-24 | 145.84 | $141.85 | 8.2M |
| 2025-06-23 | 146.20 | $145.81 | 6.5M |
| 2025-06-20 | 145.75 | $146.64 | 9.2M |
| 2025-06-18 | 145.03 | $145.87 | 7.1M |
| 2025-06-17 | 144.32 | $148.48 | 7.3M |
| 2025-06-16 | 142.93 | $146.46 | 8.0M |
| 2025-06-13 | 141.72 | $145.69 | 11.8M |
| 2025-06-12 | 140.45 | $140.98 | 4.7M |
| 2025-06-11 | 139.96 | $141.81 | 6.4M |
| 2025-06-10 | 139.19 | $138.52 | 6.3M |
| 2025-06-09 | 138.96 | $140.98 | 7.1M |
| 2025-06-06 | 138.17 | $139.10 | 4.5M |
| 2025-06-05 | 137.63 | $139.07 | 3.5M |
| 2025-06-04 | 136.99 | $138.55 | 3.2M |
| 2025-06-03 | 136.35 | $137.50 | 3.5M |
| 2025-06-02 | 135.80 | $137.46 | 3.9M |
| 2025-05-30 | 135.16 | $136.48 | 8.2M |
| 2025-05-29 | 134.62 | $134.80 | 3.6M |
| 2025-05-28 | 134.32 | $132.85 | 5.4M |
| 2025-05-27 | 134.38 | $134.19 | 5.2M |
| 2025-05-23 | 134.15 | $132.35 | 5.5M |
| 2025-05-22 | 134.25 | $134.07 | 3.8M |
| 2025-05-21 | 134.00 | $134.95 | 5.5M |
| 2025-05-20 | 133.50 | $137.18 | 5.0M |
| 2025-05-19 | 132.44 | $137.20 | 5.2M |
| 2025-05-16 | 131.20 | $135.48 | 4.8M |
| 2025-05-15 | 130.11 | $135.52 | 6.8M |
| 2025-05-14 | 128.83 | $130.79 | 4.8M |
| 2025-05-13 | 128.33 | $130.72 | 4.3M |
| 2025-05-12 | 127.77 | $130.56 | 4.7M |
| 2025-05-09 | 127.14 | $128.67 | 4.9M |
| 2025-05-08 | 126.82 | $128.67 | 4.7M |
| 2025-05-07 | 126.44 | $127.50 | 4.0M |
| 2025-05-06 | 126.25 | $128.16 | 2.6M |
| 2025-05-05 | 125.89 | $128.59 | 3.3M |
| 2025-05-02 | 125.39 | $130.21 | 5.0M |
| 2025-05-01 | 124.47 | $127.41 | 4.8M |
| 2025-04-30 | 124.00 | $126.13 | 5.7M |
| 2025-04-29 | 123.74 | $125.73 | 4.3M |
| 2025-04-28 | 123.52 | $124.80 | 5.5M |
| 2025-04-25 | 123.48 | $125.22 | 6.2M |
| 2025-04-24 | 123.36 | $121.97 | 4.5M |
| 2025-04-23 | 123.91 | $120.28 | 10.5M |
| 2025-04-22 | 124.92 | $113.75 | 17.1M |
| 2025-04-21 | 127.48 | $126.12 | 6.4M |
| 2025-04-17 | 127.85 | $128.89 | 5.2M |
| 2025-04-16 | 127.70 | $129.25 | 5.4M |
| 2025-04-15 | 127.45 | $128.64 | 6.3M |
| 2025-04-14 | 127.30 | $129.14 | 4.1M |
| 2025-04-11 | 127.02 | $128.26 | 3.7M |
| 2025-04-10 | 126.88 | $127.07 | 6.5M |
| 2025-04-09 | 126.99 | $128.43 | 6.7M |
| 2025-04-08 | 126.83 | $120.46 | 8.1M |
| 2025-04-07 | 128.33 | $117.32 | 8.8M |
| 2025-04-04 | 130.74 | $117.45 | 8.5M |
| 2025-04-03 | 133.51 | $130.23 | 4.6M |
| 2025-04-02 | 134.02 | $133.15 | 3.4M |
| 2025-04-01 | 133.98 | $132.85 | 4.8M |
| 2025-03-31 | 134.00 | $132.46 | 5.5M |
| 2025-03-28 | 134.08 | $131.72 | 3.9M |
| 2025-03-27 | 134.33 | $133.43 | 3.9M |
| 2025-03-26 | 134.23 | $134.33 | 4.5M |
| 2025-03-25 | 133.92 | $135.66 | 4.0M |
| 2025-03-24 | 133.27 | $134.69 | 5.5M |
| 2025-03-21 | 132.70 | $132.37 | 9.5M |
| 2025-03-20 | 132.51 | $134.47 | 4.3M |
| 2025-03-19 | 131.84 | $135.32 | 7.1M |
| 2025-03-18 | 130.87 | $132.69 | 4.1M |
| 2025-03-17 | 130.29 | $132.05 | 4.9M |
| 2025-03-14 | 129.74 | $129.99 | 5.4M |
| 2025-03-13 | 129.53 | $129.20 | 3.4M |
| 2025-03-12 | 129.45 | $127.96 | 4.7M |
| 2025-03-11 | 129.60 | $128.11 | 4.4M |
| 2025-03-10 | 129.74 | $128.52 | 4.9M |
| 2025-03-07 | 129.81 | $128.40 | 6.4M |
| 2025-03-06 | 129.90 | $128.28 | 6.3M |
| 2025-03-05 | 130.02 | $129.64 | 5.8M |
| 2025-03-04 | 129.86 | $128.70 | 7.9M |
| 2025-03-03 | 129.86 | $133.83 | 6.2M |
| 2025-02-28 | 128.76 | $132.99 | 7.5M |
| 2025-02-27 | 127.66 | $130.52 | 5.8M |
| 2025-02-26 | 126.89 | $127.31 | 3.9M |
| 2025-02-25 | 126.67 | $127.34 | 6.0M |
| 2025-02-24 | 126.40 | $125.43 | 4.5M |
| 2025-02-21 | 126.49 | $123.29 | 4.8M |
| 2025-02-20 | 127.03 | $125.11 | 3.1M |
| 2025-02-19 | 127.26 | $125.41 | 5.1M |
| 2025-02-18 | 127.46 | $123.76 | 5.4M |
| 2025-02-14 | 128.03 | $122.41 | 7.7M |
| 2025-02-13 | 128.97 | $125.84 | 6.6M |
| 2025-02-12 | 129.31 | $126.78 | 5.2M |
| 2025-02-11 | 129.50 | $129.11 | 3.3M |
| 2025-02-10 | 129.20 | $128.25 | 5.3M |
| 2025-02-07 | 129.02 | $127.95 | 3.8M |
| 2025-02-06 | 128.86 | $128.78 | 3.4M |
| 2025-02-05 | 128.47 | $129.16 | 4.9M |
| 2025-02-04 | 127.92 | $128.37 | 4.0M |
| 2025-02-03 | 127.43 | $129.92 | 6.1M |
| 2025-01-31 | 126.52 | $128.95 | 5.6M |
| 2025-01-30 | 125.64 | $128.98 | 4.3M |
| 2025-01-29 | 124.60 | $125.13 | 5.2M |
| 2025-01-28 | 124.19 | $128.35 | 8.5M |
| 2025-01-27 | 123.02 | $125.05 | 6.2M |
| 2025-01-24 | 122.35 | $125.31 | 3.5M |
| 2025-01-23 | 121.50 | $126.29 | 5.5M |
| 2025-01-22 | 120.30 | $124.38 | 5.1M |
| 2025-01-21 | 119.30 | $125.75 | 6.1M |
| 2025-01-17 | 117.85 | $121.11 | 4.4M |
| 2025-01-16 | 117.14 | $120.46 | 3.9M |
| 2025-01-15 | 116.46 | $119.09 | 4.3M |
| 2025-01-14 | 115.96 | $119.47 | 3.8M |
| 2025-01-13 | 115.30 | $117.74 | 5.4M |
| 2025-01-10 | 114.90 | $115.11 | 4.3M |
| 2025-01-08 | 115.00 | $115.92 | 4.3M |
| 2025-01-07 | 114.96 | $114.80 | 3.6M |
| 2025-01-06 | 115.15 | $114.10 | 3.8M |
| 2025-01-03 | 115.53 | $115.87 | 2.9M |
| 2025-01-02 | 115.60 | $116.01 | 3.2M |
| 2024-12-31 | 115.66 | $115.72 | 2.4M |
| 2024-12-30 | 115.80 | $115.22 | 2.8M |
| 2024-12-27 | 116.08 | $116.71 | 3.8M |
| 2024-12-26 | 116.09 | $117.04 | 2.1M |
| 2024-12-24 | 116.05 | $116.83 | 1.7M |
| 2024-12-23 | 116.05 | $116.63 | 3.6M |
| 2024-12-20 | 116.10 | $116.48 | 13.4M |
| 2024-12-19 | 116.20 | $115.46 | 5.4M |
| 2024-12-18 | 116.54 | $114.45 | 4.1M |
| 2024-12-17 | 117.16 | $117.42 | 3.0M |
| 2024-12-16 | 117.25 | $118.11 | 4.0M |
| 2024-12-13 | 117.23 | $117.75 | 5.1M |
| 2024-12-12 | 117.28 | $116.05 | 3.8M |
| 2024-12-11 | 117.71 | $116.94 | 4.3M |
| 2024-12-10 | 118.03 | $117.61 | 3.7M |
| 2024-12-09 | 118.27 | $116.58 | 7.3M |
| 2024-12-06 | 118.77 | $117.99 | 4.8M |
| 2024-12-05 | 119.06 | $118.52 | 3.3M |
| 2024-12-04 | 119.29 | $119.23 | 3.8M |
| 2024-12-03 | 119.41 | $118.10 | 3.6M |
| 2024-12-02 | 119.80 | $118.68 | 4.5M |
| 2024-11-29 | 120.13 | $121.83 | 2.7M |
| 2024-11-27 | 119.85 | $120.34 | 3.6M |
| 2024-11-26 | 119.85 | $120.61 | 3.2M |
| 2024-11-25 | 119.80 | $118.65 | 8.3M |
| 2024-11-22 | 120.16 | $120.77 | 3.6M |
| 2024-11-21 | 120.13 | $120.53 | 4.8M |
| 2024-11-20 | 120.16 | $119.15 | 4.0M |
| 2024-11-19 | 120.49 | $118.96 | 4.7M |
| 2024-11-18 | 120.91 | $119.39 | 4.5M |
| 2024-11-15 | 121.32 | $118.53 | 7.0M |
| 2024-11-14 | 121.97 | $118.92 | 6.1M |
| 2024-11-13 | 122.65 | $123.75 | 2.8M |
| 2024-11-12 | 122.43 | $123.37 | 3.9M |
| 2024-11-11 | 122.25 | $124.56 | 4.0M |
| 2024-11-08 | 121.79 | $123.55 | 6.4M |
| 2024-11-07 | 121.47 | $120.08 | 4.4M |
| 2024-11-06 | 121.83 | $121.59 | 9.6M |
| 2024-11-05 | 121.94 | $118.98 | 8.1M |
| 2024-11-04 | 122.61 | $118.00 | 6.9M |
| 2024-11-01 | 123.61 | $118.75 | 5.2M |
| 2024-10-31 | 124.60 | $120.99 | 4.1M |
| 2024-10-30 | 125.28 | $121.86 | 4.9M |
| 2024-10-29 | 125.87 | $122.79 | 5.1M |
| 2024-10-28 | 126.36 | $125.43 | 4.5M |
| 2024-10-25 | 126.36 | $125.16 | 4.7M |
| 2024-10-24 | 126.41 | $125.17 | 4.2M |
| 2024-10-23 | 126.45 | $127.21 | 5.5M |
| 2024-10-22 | 126.06 | $125.53 | 5.7M |
| 2024-10-21 | 125.95 | $125.90 | 4.8M |
| 2024-10-18 | 125.73 | $125.92 | 4.4M |
| 2024-10-17 | 125.45 | $125.75 | 2.5M |
| 2024-10-16 | 125.16 | $126.22 | 3.1M |
| 2024-10-15 | 124.71 | $125.03 | 7.5M |
| 2024-10-14 | 124.43 | $124.64 | 1.9M |
| 2024-10-11 | 124.18 | $123.93 | 2.6M |
| 2024-10-10 | 124.02 | $122.94 | 2.8M |
| 2024-10-09 | 124.04 | $123.95 | 3.2M |
| 2024-10-08 | 123.84 | $123.50 | 3.2M |
| 2024-10-07 | 123.69 | $125.05 | 4.6M |
| 2024-10-04 | 123.17 | $124.91 | 3.1M |
| 2024-10-03 | 122.59 | $123.67 | 4.8M |
| 2024-10-02 | 122.17 | $124.04 | 3.8M |
| 2024-10-01 | 121.60 | $124.39 | 7.2M |
| 2024-09-30 | 120.85 | $121.16 | 5.5M |
| 2024-09-27 | 120.66 | $120.39 | 7.9M |
| 2024-09-26 | 120.59 | $120.32 | 6.2M |
| 2024-09-25 | 120.52 | $120.90 | 5.7M |
| 2024-09-24 | 120.30 | $120.04 | 5.8M |
| 2024-09-23 | 120.23 | $120.27 | 6.8M |
| 2024-09-20 | 120.09 | $118.15 | 17.0M |
| 2024-09-19 | 120.37 | $118.82 | 5.3M |
| 2024-09-18 | 120.55 | $118.04 | 4.4M |
| 2024-09-17 | 120.90 | $118.73 | 5.1M |
| 2024-09-16 | 121.16 | $119.20 | 6.0M |
| 2024-09-13 | 121.36 | $119.12 | 4.7M |
| 2024-09-12 | 121.59 | $120.10 | 4.2M |
| 2024-09-11 | 121.63 | $119.26 | 4.9M |
| 2024-09-10 | 121.85 | $120.30 | 3.8M |
| 2024-09-09 | 121.86 | $121.16 | 4.5M |
| 2024-09-06 | 121.68 | $118.44 | 4.0M |
| 2024-09-05 | 122.03 | $119.64 | 5.8M |
| 2024-09-04 | 122.16 | $121.11 | 4.5M |
| 2024-09-03 | 121.98 | $120.99 | 5.5M |
| 2024-08-30 | 121.78 | $123.34 | 6.4M |
| 2024-08-29 | 121.04 | $122.29 | 3.5M |
| 2024-08-28 | 120.37 | $120.84 | 4.3M |
| 2024-08-27 | 119.88 | $119.49 | 4.1M |
| 2024-08-26 | 119.58 | $118.70 | 6.3M |
| 2024-08-23 | 119.38 | $118.52 | 3.4M |
| 2024-08-22 | 119.16 | $118.02 | 3.7M |
| 2024-08-21 | 118.99 | $117.26 | 3.1M |
| 2024-08-20 | 118.93 | $117.95 | 6.1M |
| 2024-08-19 | 118.70 | $118.35 | 5.4M |
| 2024-08-16 | 118.32 | $117.95 | 5.3M |
| 2024-08-15 | 117.95 | $118.36 | 5.6M |
| 2024-08-14 | 117.41 | $117.65 | 5.8M |
| 2024-08-13 | 116.90 | $116.86 | 5.9M |
| 2024-08-12 | 116.46 | $116.60 | 8.6M |
| 2024-08-09 | 115.98 | $116.15 | 5.5M |
| 2024-08-08 | 115.49 | $115.10 | 8.9M |
| 2024-08-07 | 115.12 | $114.15 | 5.6M |
| 2024-08-06 | 114.88 | $114.40 | 4.6M |
| 2024-08-05 | 114.52 | $115.17 | 5.9M |
| 2024-08-02 | 113.91 | $116.44 | 4.6M |
| 2024-08-01 | 112.92 | $116.74 | 5.1M |
| 2024-07-31 | 111.68 | $117.49 | 6.8M |
| 2024-07-30 | 110.06 | $116.88 | 6.1M |
| 2024-07-29 | 108.30 | $114.44 | 4.1M |
| 2024-07-26 | 106.76 | $113.95 | 7.5M |
| 2024-07-25 | 105.06 | $113.47 | 15.0M |
| 2024-07-24 | 103.19 | $104.83 | 7.2M |
| 2024-07-23 | 102.84 | $104.97 | 7.6M |
| 2024-07-22 | 102.40 | $103.77 | 6.2M |
| 2024-07-19 | 102.14 | $102.81 | 7.2M |
| 2024-07-18 | 102.04 | $103.84 | 4.5M |
| 2024-07-17 | 101.72 | $104.99 | 5.4M |
| 2024-07-16 | 101.11 | $103.68 | 4.3M |
| 2024-07-15 | 100.67 | $101.62 | 3.8M |
| 2024-07-12 | 100.61 | $101.28 | 6.0M |
| 2024-07-11 | 100.62 | $101.72 | 7.6M |
| 2024-07-10 | 100.55 | $100.68 | 6.5M |
| 2024-07-09 | 100.69 | $101.11 | 5.6M |
| 2024-07-08 | 100.78 | $100.10 | 8.7M |
| 2024-07-05 | 101.09 | $100.37 | 6.2M |
| 2024-07-03 | 101.41 | $100.74 | 2.1M |
| 2024-07-02 | 101.72 | $100.41 | 8.3M |
| 2024-07-01 | 102.14 | $99.55 | 4.5M |
| 2024-06-28 | 102.83 | $100.39 | 13.9M |
| 2024-06-27 | 103.45 | $100.62 | 7.0M |
| 2024-06-26 | 104.13 | $101.26 | 7.0M |
| 2024-06-25 | 104.78 | $101.57 | 10.3M |
| 2024-06-24 | 105.48 | $101.96 | 13.7M |
| 2024-06-21 | 106.20 | $105.61 | 13.3M |
| 2024-06-20 | 106.27 | $105.07 | 7.0M |
| 2024-06-18 | 106.46 | $104.77 | 4.0M |
| 2024-06-17 | 106.74 | $104.47 | 3.9M |
| 2024-06-14 | 107.13 | $104.23 | 4.9M |
| 2024-06-13 | 107.62 | $105.03 | 7.1M |
| 2024-06-12 | 108.01 | $106.77 | 3.4M |
| 2024-06-11 | 108.09 | $106.92 | 5.8M |
| 2024-06-10 | 108.15 | $107.09 | 5.9M |
| 2024-06-07 | 108.16 | $108.11 | 3.5M |
| 2024-06-06 | 107.95 | $108.18 | 3.9M |
| 2024-06-05 | 107.69 | $108.44 | 3.1M |
| 2024-06-04 | 107.31 | $107.90 | 8.0M |
| 2024-06-03 | 106.98 | $107.37 | 5.9M |
| 2024-05-31 | 106.69 | $107.81 | 10.4M |
| 2024-05-30 | 106.26 | $105.72 | 4.4M |
| 2024-05-29 | 106.19 | $104.57 | 4.8M |
| 2024-05-28 | 106.34 | $105.52 | 5.1M |
| 2024-05-24 | 106.30 | $106.27 | 3.4M |
| 2024-05-23 | 106.09 | $105.41 | 5.8M |
| 2024-05-22 | 106.02 | $106.31 | 3.6M |
| 2024-05-21 | 105.73 | $105.43 | 4.8M |
| 2024-05-20 | 105.57 | $105.02 | 4.4M |
| 2024-05-17 | 105.46 | $104.18 | 8.5M |
| 2024-05-16 | 105.50 | $104.24 | 8.7M |
| 2024-05-15 | 105.51 | $105.35 | 5.7M |
| 2024-05-14 | 105.29 | $105.70 | 3.7M |
| 2024-05-13 | 104.94 | $105.80 | 6.0M |
| 2024-05-10 | 104.50 | $106.32 | 5.6M |
| 2024-05-09 | 103.87 | $105.74 | 7.2M |
| 2024-05-08 | 103.25 | $103.94 | 5.2M |
| 2024-05-07 | 102.90 | $103.23 | 6.9M |
| 2024-05-06 | 102.63 | $101.91 | 3.4M |
| 2024-05-03 | 102.58 | $101.40 | 13.3M |
| 2024-05-02 | 102.63 | $101.89 | 6.1M |
| 2024-05-01 | 102.56 | $101.22 | 10.0M |
| 2024-04-30 | 102.62 | $101.52 | 5.4M |
| 2024-04-29 | 102.62 | $102.44 | 4.5M |
| 2024-04-26 | 102.40 | $101.41 | 4.4M |
| 2024-04-25 | 102.36 | $101.71 | 6.2M |
| 2024-04-24 | 102.23 | $101.02 | 7.7M |
| 2024-04-23 | 102.21 | $101.38 | 8.6M |
| 2024-04-22 | 102.10 | $101.56 | 7.6M |
| 2024-04-19 | 101.92 | $101.56 | 10.3M |
| 2024-04-18 | 101.69 | $100.71 | 4.2M |
| 2024-04-17 | 101.59 | $100.75 | 5.4M |
| 2024-04-16 | 101.46 | $100.84 | 7.1M |
| 2024-04-15 | 101.26 | $100.02 | 9.6M |
| 2024-04-12 | 101.19 | $100.10 | 7.3M |
| 2024-04-11 | 101.08 | $100.78 | 6.8M |
| 2024-04-10 | 100.78 | $101.36 | 5.5M |
| 2024-04-09 | 100.30 | $101.60 | 12.9M |
| 2024-04-08 | 99.67 | $101.88 | 9.9M |
| 2024-04-05 | 98.86 | $101.69 | 10.2M |
| 2024-04-04 | 97.95 | $99.31 | 13.4M |
| 2024-04-03 | 97.38 | $97.55 | 15.9M |
| 2024-04-02 | 97.08 | $98.55 | 6.8M |
| 2024-04-01 | 96.50 | $97.76 | 9.5M |
| 2024-03-28 | 95.99 | $97.53 | 10.7M |
| 2024-03-27 | 95.43 | $97.45 | 7.3M |
| 2024-03-26 | 94.78 | $96.06 | 5.5M |
| 2024-03-25 | 94.32 | $95.63 | 5.2M |
| 2024-03-22 | 93.86 | $95.54 | 6.8M |
| 2024-03-21 | 93.33 | $94.26 | 6.5M |
| 2024-03-20 | 92.99 | $94.85 | 7.9M |
| 2024-03-19 | 92.46 | $94.86 | 8.0M |
| 2024-03-18 | 91.83 | $93.46 | 7.1M |
| 2024-03-15 | 91.40 | $92.93 | 35.7M |
| 2024-03-14 | 91.00 | $91.76 | 12.2M |
| 2024-03-13 | 90.78 | $90.56 | 8.7M |
| 2024-03-12 | 90.78 | $89.95 | 9.4M |
| 2024-03-11 | 90.90 | $91.40 | 7.3M |
| 2024-03-08 | 90.74 | $90.88 | 5.7M |
| 2024-03-07 | 90.65 | $90.55 | 6.8M |
| 2024-03-06 | 90.62 | $90.26 | 5.6M |
| 2024-03-05 | 90.64 | $90.06 | 6.7M |
| 2024-03-04 | 90.70 | $89.91 | 6.9M |
| 2024-03-01 | 90.81 | $89.80 | 13.6M |
| 2024-02-29 | 90.95 | $89.67 | 5.9M |
| 2024-02-28 | 91.13 | $89.92 | 5.6M |
| 2024-02-27 | 91.28 | $90.42 | 4.9M |
| 2024-02-26 | 91.35 | $90.02 | 5.3M |
| 2024-02-23 | 91.51 | $90.01 | 5.8M |
| 2024-02-22 | 91.69 | $89.53 | 7.6M |
| 2024-02-21 | 91.99 | $90.21 | 13.2M |
| 2024-02-20 | 92.19 | $90.98 | 6.0M |
| 2024-02-16 | 92.25 | $91.01 | 4.9M |
| 2024-02-15 | 92.30 | $91.79 | 5.3M |
| 2024-02-14 | 92.18 | $91.39 | 6.7M |
| 2024-02-13 | 92.12 | $90.59 | 6.0M |
| 2024-02-12 | 92.20 | $91.14 | 5.5M |
| 2024-02-09 | 92.17 | $90.51 | 5.9M |
| 2024-02-08 | 92.25 | $91.04 | 6.2M |
| 2024-02-07 | 92.22 | $91.93 | 4.6M |
| 2024-02-06 | 91.98 | $92.28 | 4.7M |
| 2024-02-05 | 91.61 | $92.24 | 6.8M |
| 2024-02-02 | 91.18 | $91.98 | 6.1M |
| 2024-02-01 | 90.72 | $92.17 | 13.8M |
| 2024-01-31 | 90.13 | $91.12 | 5.6M |
| 2024-01-30 | 89.66 | $90.60 | 9.1M |
| 2024-01-29 | 89.20 | $90.08 | 8.5M |
| 2024-01-26 | 88.77 | $90.41 | 6.0M |
| 2024-01-25 | 88.19 | $90.94 | 10.6M |
| 2024-01-24 | 87.39 | $89.49 | 12.9M |
| 2024-01-23 | 86.76 | $89.55 | 19.4M |
| 2024-01-22 | 86.01 | $85.02 | 14.1M |
| 2024-01-19 | 86.09 | $85.53 | 7.5M |
| 2024-01-18 | 86.06 | $85.47 | 6.6M |
| 2024-01-17 | 86.04 | $85.05 | 7.7M |
| 2024-01-16 | 86.09 | $85.50 | 9.6M |
| 2024-01-12 | 86.05 | $86.33 | 5.3M |
| 2024-01-11 | 85.81 | $85.32 | 5.9M |
| 2024-01-10 | 85.74 | $86.08 | 5.7M |
| 2024-01-09 | 85.50 | $85.80 | 5.4M |
| 2024-01-08 | 85.26 | $85.84 | 7.6M |
| 2024-01-05 | 84.97 | $85.38 | 6.8M |
| 2024-01-04 | 84.72 | $85.41 | 6.7M |
| 2024-01-03 | 84.41 | $85.61 | 10.0M |
| 2024-01-02 | 84.01 | $85.22 | 10.5M |
| 2023-12-29 | 83.62 | $84.14 | 4.6M |
| 2023-12-28 | 83.38 | $84.17 | 4.6M |
| 2023-12-27 | 83.10 | $84.17 | 5.4M |
| 2023-12-26 | 82.76 | $84.05 | 4.4M |
| 2023-12-22 | 82.39 | $83.23 | 9.8M |
| 2023-12-21 | 82.13 | $82.01 | 7.7M |
| 2023-12-20 | 82.08 | $81.64 | 7.0M |
| 2023-12-19 | 82.10 | $82.62 | 9.9M |
| 2023-12-18 | 81.91 | $80.69 | 7.7M |
| 2023-12-15 | 82.09 | $80.28 | 19.2M |
| 2023-12-14 | 82.38 | $81.86 | 11.1M |
| 2023-12-13 | 82.39 | $83.22 | 8.1M |
| 2023-12-12 | 82.10 | $81.04 | 6.8M |
| 2023-12-11 | 82.22 | $81.89 | 5.9M |
| 2023-12-08 | 82.17 | $81.32 | 5.5M |
| 2023-12-07 | 82.23 | $81.50 | 5.4M |
| 2023-12-06 | 82.25 | $82.71 | 6.1M |
| 2023-12-05 | 82.01 | $82.69 | 5.9M |
| 2023-12-04 | 81.74 | $83.13 | 5.5M |
| 2023-12-01 | 81.32 | $82.32 | 5.5M |
| 2023-11-30 | 81.00 | $81.48 | 8.4M |
| 2023-11-29 | 80.80 | $80.95 | 6.9M |
| 2023-11-28 | 80.68 | $80.19 | 7.1M |
| 2023-11-27 | 80.69 | $79.47 | 9.4M |
| 2023-11-24 | 80.85 | $79.98 | 2.3M |
| 2023-11-22 | 80.92 | $79.82 | 7.0M |
| 2023-11-21 | 81.03 | $78.15 | 7.1M |
| 2023-11-20 | 81.50 | $79.17 | 8.4M |
| 2023-11-17 | 81.83 | $79.68 | 7.9M |
| 2023-11-16 | 82.09 | $80.23 | 7.6M |
| 2023-11-15 | 82.27 | $80.63 | 10.8M |
| 2023-11-14 | 82.38 | $80.69 | 13.1M |
| 2023-11-13 | 82.49 | $82.03 | 7.7M |
| 2023-11-10 | 82.31 | $82.22 | 10.4M |
| 2023-11-09 | 82.06 | $82.43 | 9.6M |
| 2023-11-08 | 81.70 | $83.20 | 9.8M |
| 2023-11-07 | 81.11 | $82.67 | 6.4M |
| 2023-11-06 | 80.52 | $82.40 | 6.0M |
| 2023-11-03 | 79.89 | $82.72 | 21.3M |
| 2023-11-02 | 79.08 | $82.78 | 15.8M |
| 2023-11-01 | 78.11 | $82.15 | 20.2M |
| 2023-10-31 | 77.11 | $81.39 | 18.7M |
| 2023-10-30 | 76.11 | $78.57 | 23.4M |
| 2023-10-27 | 75.54 | $79.16 | 21.9M |
| 2023-10-26 | 74.75 | $79.15 | 33.2M |
| 2023-10-25 | 73.83 | $78.41 | 22.2M |
| 2023-10-24 | 72.93 | $78.38 | 25.5M |
| 2023-10-23 | 71.90 | $73.13 | 8.4M |
| 2023-10-20 | 71.81 | $72.55 | 8.0M |
| 2023-10-19 | 71.84 | $73.89 | 7.4M |
| 2023-10-18 | 71.61 | $74.24 | 7.8M |
| 2023-10-17 | 71.27 | $73.89 | 8.0M |
| 2023-10-16 | 70.96 | $73.98 | 6.3M |
| 2023-10-13 | 70.60 | $73.25 | 8.7M |
| 2023-10-12 | 70.36 | $73.30 | 6.9M |
| 2023-10-11 | 70.08 | $73.31 | 7.3M |
| 2023-10-10 | 69.77 | $73.35 | 10.6M |
| 2023-10-09 | 69.42 | $72.99 | 13.7M |
| 2023-10-06 | 69.11 | $69.77 | 8.5M |
| 2023-10-05 | 69.46 | $69.38 | 7.4M |
| 2023-10-04 | 69.97 | $70.12 | 10.3M |
| 2023-10-03 | 70.43 | $70.58 | 8.2M |
| 2023-10-02 | 70.90 | $71.34 | 6.8M |
| 2023-09-29 | 71.30 | $71.97 | 6.4M |
| 2023-09-28 | 71.66 | $72.00 | 8.5M |
| 2023-09-27 | 72.10 | $72.88 | 9.4M |
| 2023-09-26 | 72.45 | $72.26 | 10.3M |
| 2023-09-25 | 73.01 | $72.05 | 10.4M |
| 2023-09-22 | 73.73 | $71.58 | 9.7M |
| 2023-09-21 | 74.69 | $72.64 | 12.5M |
| 2023-09-20 | 75.60 | $74.43 | 10.8M |
| 2023-09-19 | 76.31 | $75.08 | 11.4M |
| 2023-09-18 | 77.02 | $75.18 | 9.8M |
| 2023-09-15 | 77.84 | $75.80 | 16.0M |
| 2023-09-14 | 78.68 | $75.50 | 15.6M |
| 2023-09-13 | 79.74 | $75.56 | 11.6M |
| 2023-09-12 | 80.98 | $75.56 | 17.9M |
| 2023-09-11 | 82.43 | $76.90 | 24.5M |
| 2023-09-08 | 83.85 | $83.48 | 6.0M |
| 2023-09-07 | 84.12 | $84.33 | 6.4M |
| 2023-09-06 | 84.26 | $83.51 | 7.5M |
| 2023-09-05 | 84.60 | $85.05 | 5.0M |
| 2023-09-01 | 84.68 | $86.28 | 2.6M |
| 2023-08-31 | 84.53 | $86.04 | 4.9M |
| 2023-08-30 | 84.42 | $86.43 | 4.5M |
| 2023-08-29 | 84.21 | $85.35 | 5.1M |
| 2023-08-28 | 84.21 | $85.74 | 4.8M |
| 2023-08-25 | 84.15 | $84.69 | 4.7M |
| 2023-08-24 | 84.30 | $85.15 | 3.9M |
| 2023-08-23 | 84.40 | $86.04 | 4.5M |
| 2023-08-22 | 84.34 | $85.33 | 3.9M |
| 2023-08-21 | 84.44 | $85.52 | 4.5M |
| 2023-08-18 | 84.52 | $85.80 | 8.2M |
| 2023-08-17 | 84.58 | $85.15 | 5.1M |
| 2023-08-16 | 84.80 | $85.14 | 4.2M |
| 2023-08-15 | 85.08 | $85.66 | 4.2M |
| 2023-08-14 | 85.31 | $86.44 | 3.5M |
| 2023-08-11 | 85.43 | $86.84 | 3.8M |
| 2023-08-10 | 85.50 | $86.22 | 5.4M |
| 2023-08-09 | 85.73 | $87.77 | 8.8M |
| 2023-08-08 | 85.70 | $86.21 | 7.2M |
| 2023-08-07 | 86.00 | $85.47 | 6.7M |
| 2023-08-04 | 86.54 | $84.55 | 5.6M |
| 2023-08-03 | 87.37 | $84.67 | 7.9M |
| 2023-08-02 | 88.34 | $85.46 | 8.6M |
| 2023-08-01 | 89.31 | $87.97 | 6.8M |
| 2023-07-31 | 89.92 | $87.93 | 10.2M |
| 2023-07-28 | 90.66 | $87.34 | 11.6M |
| 2023-07-27 | 91.65 | $85.17 | 14.1M |
| 2023-07-26 | 93.27 | $86.30 | 20.1M |
| 2023-07-25 | 94.93 | $87.10 | 49.6M |
| 2023-07-24 | 96.69 | $97.01 | 4.7M |
| 2023-07-21 | 96.64 | $96.39 | 3.3M |
| 2023-07-20 | 96.72 | $97.16 | 4.3M |
| 2023-07-19 | 96.65 | $95.57 | 4.1M |
| 2023-07-18 | 96.91 | $95.76 | 5.5M |
| 2023-07-17 | 97.17 | $96.32 | 3.3M |
| 2023-07-14 | 97.35 | $96.17 | 3.5M |
| 2023-07-13 | 97.59 | $97.17 | 3.4M |
| 2023-07-12 | 97.67 | $96.82 | 4.9M |
| 2023-07-11 | 97.82 | $98.03 | 6.2M |
| 2023-07-10 | 97.74 | $97.48 | 3.3M |
| 2023-07-07 | 97.77 | $97.42 | 4.6M |
| 2023-07-06 | 97.81 | $98.05 | 3.7M |
| 2023-07-05 | 97.72 | $98.24 | 3.2M |
| 2023-07-03 | 97.57 | $98.39 | 2.1M |
| 2023-06-30 | 97.37 | $97.96 | 4.4M |
| 2023-06-29 | 97.23 | $97.80 | 4.1M |
| 2023-06-28 | 97.10 | $95.87 | 4.0M |
| 2023-06-27 | 97.35 | $96.53 | 4.0M |
| 2023-06-26 | 97.50 | $96.55 | 4.0M |
| 2023-06-23 | 97.67 | $96.91 | 6.2M |
| 2023-06-22 | 97.79 | $96.92 | 4.5M |
| 2023-06-21 | 97.93 | $99.07 | 4.8M |
| 2023-06-20 | 97.63 | $97.70 | 6.9M |
| 2023-06-16 | 97.57 | $97.74 | 9.0M |
| 2023-06-15 | 97.49 | $98.00 | 4.5M |
| 2023-06-14 | 97.34 | $96.86 | 6.4M |
| 2023-06-13 | 97.40 | $99.69 | 4.1M |
| 2023-06-12 | 96.88 | $99.42 | 3.5M |
| 2023-06-09 | 96.32 | $99.34 | 2.5M |
| 2023-06-08 | 95.70 | $99.08 | 3.3M |
| 2023-06-07 | 95.03 | $98.59 | 4.3M |
| 2023-06-06 | 94.37 | $97.44 | 4.9M |
| 2023-06-05 | 93.84 | $95.75 | 4.1M |
| 2023-06-02 | 93.59 | $96.08 | 5.6M |
| 2023-06-01 | 93.25 | $94.09 | 5.6M |
| 2023-05-31 | 93.27 | $92.14 | 10.0M |
| 2023-05-30 | 93.73 | $92.82 | 4.6M |
| 2023-05-26 | 94.12 | $93.26 | 4.1M |
| 2023-05-25 | 94.49 | $93.12 | 5.3M |
| 2023-05-24 | 94.96 | $93.66 | 3.7M |
| 2023-05-23 | 95.40 | $94.08 | 4.4M |
| 2023-05-22 | 95.83 | $95.66 | 4.0M |
| 2023-05-19 | 96.00 | $96.13 | 3.5M |
| 2023-05-18 | 96.11 | $96.13 | 4.3M |
| 2023-05-17 | 96.24 | $96.57 | 4.6M |
| 2023-05-16 | 96.31 | $95.46 | 2.5M |
| 2023-05-15 | 96.62 | $96.70 | 2.6M |
| 2023-05-12 | 96.74 | $95.99 | 2.8M |
| 2023-05-11 | 97.03 | $95.54 | 3.3M |
| 2023-05-10 | 97.47 | $96.30 | 3.3M |
| 2023-05-09 | 97.82 | $96.27 | 2.9M |
| 2023-05-08 | 98.24 | $95.54 | 4.2M |
| 2023-05-05 | 98.88 | $96.58 | 3.3M |
| 2023-05-04 | 99.42 | $95.92 | 4.4M |
| 2023-05-03 | 100.17 | $97.16 | 3.6M |
| 2023-05-02 | 100.79 | $98.87 | 3.4M |
| 2023-05-01 | 101.15 | $100.33 | 3.5M |
| 2023-04-28 | 101.25 | $99.90 | 2.9M |
| 2023-04-27 | 101.45 | $99.39 | 4.0M |
| 2023-04-26 | 101.79 | $97.68 | 5.2M |
| 2023-04-25 | 102.53 | $101.09 | 4.6M |
| 2023-04-24 | 102.67 | $102.46 | 4.0M |
| 2023-04-21 | 102.54 | $102.25 | 3.3M |
| 2023-04-20 | 102.42 | $102.84 | 3.9M |
| 2023-04-19 | 102.14 | $104.09 | 5.0M |
| 2023-04-18 | 101.55 | $104.66 | 4.9M |
| 2023-04-17 | 100.74 | $103.11 | 4.0M |
| 2023-04-14 | 100.11 | $101.68 | 3.0M |
| 2023-04-13 | 99.68 | $101.68 | 3.9M |
| 2023-04-12 | 99.18 | $101.52 | 4.7M |
| 2023-04-11 | 98.63 | $99.72 | 3.4M |
| 2023-04-10 | 98.37 | $99.62 | 3.9M |
| 2023-04-06 | 98.08 | $98.21 | 3.4M |
| 2023-04-05 | 98.05 | $98.76 | 3.8M |
| 2023-04-04 | 97.89 | $99.51 | 3.2M |
| 2023-04-03 | 97.56 | $100.58 | 4.3M |
| 2023-03-31 | 96.94 | $97.93 | 4.7M |
| 2023-03-30 | 96.79 | $97.37 | 5.3M |
| 2023-03-29 | 96.73 | $97.70 | 3.2M |
| 2023-03-28 | 96.59 | $96.80 | 2.3M |
| 2023-03-27 | 96.63 | $96.91 | 3.6M |
| 2023-03-24 | 96.66 | $96.44 | 4.7M |
| 2023-03-23 | 96.79 | $96.00 | 4.4M |
| 2023-03-22 | 97.04 | $96.70 | 4.0M |
| 2023-03-21 | 97.19 | $98.01 | 5.1M |
| 2023-03-20 | 97.09 | $97.53 | 4.0M |
| 2023-03-17 | 97.08 | $95.75 | 8.2M |
| 2023-03-16 | 97.45 | $98.08 | 4.6M |
| 2023-03-15 | 97.39 | $95.83 | 5.8M |
| 2023-03-14 | 97.79 | $98.32 | 6.4M |
| 2023-03-13 | 97.74 | $97.46 | 7.8M |
| 2023-03-10 | 97.87 | $96.00 | 6.3M |
| 2023-03-09 | 98.33 | $95.93 | 4.9M |
| 2023-03-08 | 98.88 | $97.40 | 4.3M |
| 2023-03-07 | 99.20 | $98.18 | 5.1M |
| 2023-03-06 | 99.42 | $99.51 | 5.1M |
| 2023-03-03 | 99.39 | $99.02 | 5.1M |
| 2023-03-02 | 99.46 | $99.00 | 4.1M |
| 2023-03-01 | 99.54 | $98.04 | 3.7M |
| 2023-02-28 | 99.84 | $98.09 | 4.5M |
| 2023-02-27 | 100.17 | $99.16 | 3.0M |
| 2023-02-24 | 100.32 | $99.62 | 3.9M |
| 2023-02-23 | 100.41 | $99.64 | 3.2M |
| 2023-02-22 | 100.49 | $100.51 | 4.5M |
| 2023-02-21 | 100.41 | $100.65 | 3.9M |
| 2023-02-17 | 100.27 | $101.51 | 6.5M |
| 2023-02-16 | 99.93 | $100.97 | 3.5M |
| 2023-02-15 | 99.65 | $101.46 | 2.6M |
| 2023-02-14 | 99.21 | $101.37 | 3.7M |
| 2023-02-13 | 98.72 | $100.56 | 5.2M |
| 2023-02-10 | 98.32 | $100.61 | 5.3M |
| 2023-02-09 | 97.85 | $97.85 | 3.7M |
| 2023-02-08 | 97.88 | $97.65 | 3.8M |
| 2023-02-07 | 97.97 | $97.87 | 3.8M |
| 2023-02-06 | 98.02 | $97.64 | 5.2M |
| 2023-02-03 | 98.13 | $96.48 | 3.8M |
| 2023-02-02 | 98.51 | $96.96 | 6.0M |
| 2023-02-01 | 98.84 | $98.42 | 5.2M |
| 2023-01-31 | 98.92 | $99.85 | 4.1M |
| 2023-01-30 | 98.72 | $98.71 | 4.6M |
| 2023-01-27 | 98.71 | $99.60 | 3.4M |
| 2023-01-26 | 98.53 | $100.25 | 4.3M |
| 2023-01-25 | 98.17 | $100.01 | 6.0M |
| 2023-01-24 | 97.81 | $99.47 | 8.3M |
| 2023-01-23 | 97.50 | $96.25 | 5.7M |
| 2023-01-20 | 97.83 | $94.36 | 8.2M |
| 2023-01-19 | 98.62 | $94.24 | 4.6M |
| 2023-01-18 | 99.55 | $95.74 | 5.3M |
| 2023-01-17 | 100.32 | $98.43 | 4.0M |
| 2023-01-13 | 100.63 | $98.68 | 5.0M |
| 2023-01-12 | 100.95 | $100.68 | 4.2M |
| 2023-01-11 | 100.88 | $99.59 | 4.5M |
| 2023-01-10 | 101.03 | $99.92 | 4.7M |
| 2023-01-09 | 101.13 | $99.60 | 6.4M |
| 2023-01-06 | 101.30 | $102.46 | 6.4M |
| 2023-01-05 | 100.89 | $100.88 | 5.0M |
| 2023-01-04 | 100.73 | $100.84 | 5.6M |
| 2023-01-03 | 100.56 | $100.81 | 3.5M |
| 2022-12-30 | 100.35 | $100.92 | 3.0M |
| 2022-12-29 | 100.08 | $100.33 | 2.9M |
| 2022-12-28 | 99.89 | $99.14 | 2.4M |
| 2022-12-27 | 99.90 | $99.66 | 2.6M |
| 2022-12-23 | 99.80 | $99.30 | 2.1M |
| 2022-12-22 | 99.76 | $98.51 | 3.2M |
| 2022-12-21 | 99.86 | $99.76 | 3.6M |
| 2022-12-20 | 99.71 | $98.18 | 3.9M |
| 2022-12-19 | 99.86 | $97.54 | 4.7M |
| 2022-12-16 | 100.16 | $98.34 | 7.6M |
| 2022-12-15 | 100.32 | $98.49 | 4.8M |
| 2022-12-14 | 100.47 | $99.95 | 4.9M |
| 2022-12-13 | 100.33 | $99.89 | 7.1M |
| 2022-12-12 | 100.16 | $99.56 | 4.6M |
| 2022-12-09 | 100.02 | $98.27 | 3.3M |
| 2022-12-08 | 100.11 | $99.49 | 2.8M |
| 2022-12-07 | 99.95 | $99.04 | 3.2M |
| 2022-12-06 | 99.85 | $98.73 | 3.8M |
| 2022-12-05 | 99.77 | $100.68 | 4.5M |
| 2022-12-02 | 99.26 | $101.01 | 4.3M |
| 2022-12-01 | 98.58 | $99.50 | 4.1M |
| 2022-11-30 | 98.09 | $98.72 | 6.2M |
| 2022-11-29 | 97.68 | $97.43 | 2.9M |
| 2022-11-28 | 97.45 | $96.90 | 4.7M |
| 2022-11-25 | 97.29 | $97.47 | 1.3M |
| 2022-11-23 | 96.97 | $97.13 | 2.2M |
| 2022-11-22 | 96.65 | $96.85 | 3.0M |
| 2022-11-21 | 96.33 | $96.20 | 3.3M |
| 2022-11-18 | 96.08 | $95.36 | 4.1M |
| 2022-11-17 | 95.95 | $94.53 | 3.3M |
| 2022-11-16 | 95.96 | $94.35 | 4.8M |
| 2022-11-15 | 96.00 | $95.79 | 7.5M |
| 2022-11-14 | 95.72 | $92.95 | 4.9M |
| 2022-11-11 | 95.98 | $93.65 | 6.9M |
| 2022-11-10 | 96.12 | $97.84 | 4.8M |
| 2022-11-09 | 95.38 | $95.13 | 3.5M |
| 2022-11-08 | 95.07 | $96.27 | 3.9M |
| 2022-11-07 | 94.46 | $96.17 | 3.3M |
| 2022-11-04 | 93.74 | $95.22 | 4.2M |
| 2022-11-03 | 93.10 | $94.80 | 4.1M |
| 2022-11-02 | 92.43 | $94.15 | 5.3M |
| 2022-11-01 | 91.77 | $95.55 | 5.2M |
| 2022-10-31 | 90.70 | $94.82 | 4.9M |
| 2022-10-28 | 89.59 | $95.08 | 6.4M |
| 2022-10-27 | 88.25 | $91.80 | 6.4M |
| 2022-10-26 | 87.37 | $90.52 | 6.7M |
| 2022-10-25 | 86.62 | $88.36 | 7.6M |
| 2022-10-24 | 86.20 | $89.73 | 7.7M |
| 2022-10-21 | 85.42 | $88.54 | 5.4M |
| 2022-10-20 | 84.77 | $87.24 | 3.7M |
| 2022-10-19 | 84.29 | $87.63 | 4.6M |
| 2022-10-18 | 83.65 | $87.36 | 5.8M |
| 2022-10-17 | 82.98 | $84.47 | 4.4M |
| 2022-10-14 | 82.81 | $82.59 | 4.6M |
| 2022-10-13 | 83.01 | $84.87 | 5.0M |
| 2022-10-12 | 82.78 | $82.99 | 5.5M |
| 2022-10-11 | 82.91 | $84.59 | 4.5M |
| 2022-10-10 | 82.74 | $84.16 | 3.6M |
| 2022-10-07 | 82.64 | $84.01 | 4.4M |
| 2022-10-06 | 82.56 | $84.28 | 3.2M |
| 2022-10-05 | 82.43 | $85.21 | 3.8M |
| 2022-10-04 | 82.10 | $85.53 | 4.4M |
| 2022-10-03 | 81.66 | $83.11 | 4.3M |
| 2022-09-30 | 81.67 | $81.86 | 6.4M |
| 2022-09-29 | 81.96 | $82.34 | 7.0M |
| 2022-09-28 | 82.22 | $83.30 | 6.1M |
| 2022-09-27 | 82.33 | $81.00 | 6.1M |
| 2022-09-26 | 82.97 | $81.09 | 4.8M |
| 2022-09-23 | 83.70 | $82.03 | 6.7M |
| 2022-09-22 | 84.37 | $83.45 | 5.0M |
| 2022-09-21 | 84.86 | $84.32 | 7.0M |
| 2022-09-20 | 85.26 | $85.15 | 3.9M |
| 2022-09-19 | 85.57 | $84.95 | 5.6M |
| 2022-09-16 | 85.98 | $85.20 | 8.2M |
| 2022-09-15 | 86.42 | $85.61 | 5.1M |
| 2022-09-14 | 86.85 | $86.40 | 7.7M |
| 2022-09-13 | 87.20 | $83.72 | 5.9M |
| 2022-09-12 | 88.19 | $87.80 | 5.4M |
| 2022-09-09 | 88.48 | $88.04 | 4.1M |
| 2022-09-08 | 88.79 | $86.56 | 5.8M |
| 2022-09-07 | 89.46 | $87.45 | 5.3M |
| 2022-09-06 | 90.06 | $87.16 | 4.6M |
| 2022-09-02 | 90.83 | $87.59 | 4.2M |
| 2022-09-01 | 91.64 | $88.03 | 6.2M |
| 2022-08-31 | 92.48 | $89.75 | 4.7M |
| 2022-08-30 | 93.11 | $90.83 | 3.5M |
| 2022-08-29 | 93.61 | $92.12 | 3.8M |
| 2022-08-26 | 93.91 | $93.52 | 2.8M |
| 2022-08-25 | 93.97 | $96.13 | 4.3M |
| 2022-08-24 | 93.49 | $93.31 | 3.1M |
| 2022-08-23 | 93.52 | $92.43 | 2.6M |
| 2022-08-22 | 93.75 | $91.78 | 5.8M |
| 2022-08-19 | 94.14 | $93.40 | 5.0M |
| 2022-08-18 | 94.26 | $94.71 | 2.7M |
| 2022-08-17 | 94.12 | $94.99 | 3.3M |
| 2022-08-16 | 93.89 | $95.05 | 5.9M |
| 2022-08-15 | 93.62 | $96.13 | 3.4M |
| 2022-08-12 | 93.07 | $95.01 | 3.7M |
| 2022-08-11 | 92.67 | $93.15 | 3.5M |
| 2022-08-10 | 92.59 | $93.42 | 3.4M |
| 2022-08-09 | 92.45 | $91.94 | 3.1M |
| 2022-08-08 | 92.60 | $91.20 | 4.6M |
| 2022-08-05 | 92.94 | $93.03 | 3.3M |
| 2022-08-04 | 92.94 | $92.78 | 4.4M |
| 2022-08-03 | 93.00 | $94.53 | 4.5M |
| 2022-08-02 | 92.70 | $93.75 | 4.1M |
| 2022-08-01 | 92.52 | $93.24 | 5.6M |
| 2022-07-29 | 92.42 | $93.21 | 4.8M |
| 2022-07-28 | 92.31 | $92.39 | 4.5M |
| 2022-07-27 | 92.36 | $90.27 | 5.6M |
| 2022-07-26 | 92.86 | $90.24 | 8.3M |
| 2022-07-25 | 93.46 | $94.57 | 4.8M |
| 2022-07-22 | 93.24 | $94.21 | 3.3M |
| 2022-07-21 | 93.07 | $94.89 | 3.1M |
| 2022-07-20 | 92.72 | $94.83 | 3.8M |
| 2022-07-19 | 92.34 | $93.82 | 5.0M |
| 2022-07-18 | 92.11 | $89.80 | 5.4M |
| 2022-07-15 | 92.69 | $91.23 | 4.0M |
| 2022-07-14 | 93.07 | $90.08 | 5.0M |
| 2022-07-13 | 93.76 | $91.81 | 5.7M |
| 2022-07-12 | 94.20 | $94.50 | 4.7M |
| 2022-07-11 | 94.13 | $94.71 | 2.5M |
| 2022-07-08 | 94.02 | $95.12 | 2.8M |
| 2022-07-07 | 93.80 | $93.94 | 3.2M |
| 2022-07-06 | 93.79 | $93.92 | 4.3M |
| 2022-07-05 | 93.79 | $92.92 | 4.9M |
| 2022-07-01 | 94.00 | $97.02 | 4.2M |
| 2022-06-30 | 93.39 | $96.11 | 6.3M |
| 2022-06-29 | 92.86 | $93.30 | 2.5M |
| 2022-06-28 | 92.85 | $93.78 | 3.4M |
| 2022-06-27 | 92.74 | $94.81 | 2.9M |
| 2022-06-24 | 92.40 | $94.20 | 4.8M |
| 2022-06-23 | 92.15 | $91.76 | 3.3M |
| 2022-06-22 | 92.37 | $92.56 | 4.5M |
| 2022-06-21 | 92.46 | $92.92 | 5.8M |
| 2022-06-17 | 92.50 | $88.88 | 7.6M |
| 2022-06-16 | 93.41 | $89.52 | 4.5M |
| 2022-06-15 | 94.33 | $92.28 | 4.1M |
| 2022-06-14 | 94.82 | $91.32 | 4.0M |
| 2022-06-13 | 95.59 | $91.95 | 5.4M |
| 2022-06-10 | 96.35 | $95.49 | 5.6M |
| 2022-06-09 | 96.49 | $97.38 | 4.6M |
| 2022-06-08 | 96.25 | $99.23 | 6.7M |
| 2022-06-07 | 95.58 | $100.51 | 5.6M |
| 2022-06-06 | 94.53 | $97.21 | 3.1M |
| 2022-06-03 | 94.01 | $96.33 | 2.8M |
| 2022-06-02 | 93.60 | $96.24 | 3.5M |
| 2022-06-01 | 93.15 | $94.81 | 4.2M |
| 2022-05-31 | 92.93 | $95.12 | 6.5M |
| 2022-05-27 | 92.61 | $96.71 | 3.4M |
| 2022-05-26 | 91.92 | $95.00 | 5.5M |
| 2022-05-25 | 91.49 | $93.56 | 3.7M |
| 2022-05-24 | 91.31 | $93.21 | 5.9M |
| 2022-05-23 | 91.19 | $91.83 | 4.7M |
| 2022-05-20 | 91.35 | $90.08 | 6.6M |
| 2022-05-19 | 91.92 | $90.25 | 5.2M |
| 2022-05-18 | 92.56 | $92.61 | 5.8M |
| 2022-05-17 | 92.82 | $94.95 | 4.4M |
| 2022-05-16 | 92.64 | $92.48 | 5.2M |
| 2022-05-13 | 92.97 | $91.92 | 5.5M |
| 2022-05-12 | 93.48 | $91.48 | 6.4M |
| 2022-05-11 | 94.18 | $91.00 | 6.5M |
| 2022-05-10 | 95.11 | $91.69 | 7.5M |
| 2022-05-09 | 96.05 | $91.75 | 6.1M |
| 2022-05-06 | 97.15 | $95.30 | 5.3M |
| 2022-05-05 | 97.67 | $96.32 | 5.9M |
| 2022-05-04 | 98.08 | $97.76 | 6.2M |
| 2022-05-03 | 98.25 | $95.40 | 5.6M |
| 2022-05-02 | 98.94 | $94.22 | 7.9M |
| 2022-04-29 | 100.01 | $94.91 | 5.9M |
| 2022-04-28 | 101.10 | $98.08 | 6.5M |
| 2022-04-27 | 101.69 | $98.84 | 6.6M |
| 2022-04-26 | 102.22 | $99.19 | 7.2M |
| 2022-04-25 | 102.75 | $99.61 | 5.6M |
| 2022-04-22 | 103.27 | $100.49 | 4.7M |
| 2022-04-21 | 103.68 | $101.73 | 5.8M |
| 2022-04-20 | 103.89 | $104.97 | 4.2M |
| 2022-04-19 | 103.43 | $104.55 | 4.6M |
| 2022-04-18 | 102.98 | $104.30 | 3.9M |
| 2022-04-14 | 102.50 | $104.27 | 4.0M |
| 2022-04-13 | 101.94 | $103.37 | 5.4M |
| 2022-04-12 | 101.47 | $102.60 | 4.8M |
| 2022-04-11 | 101.09 | $102.11 | 5.7M |
| 2022-04-08 | 100.73 | $100.40 | 4.8M |
| 2022-04-07 | 100.67 | $100.98 | 6.2M |
| 2022-04-06 | 100.47 | $98.46 | 5.3M |
| 2022-04-05 | 100.77 | $98.81 | 4.2M |
| 2022-04-04 | 101.03 | $99.30 | 3.8M |
| 2022-04-01 | 101.22 | $100.17 | 3.6M |
| 2022-03-31 | 101.25 | $99.07 | 5.5M |
| 2022-03-30 | 101.51 | $100.83 | 5.2M |
| 2022-03-29 | 101.43 | $101.08 | 5.0M |
| 2022-03-28 | 101.26 | $101.59 | 4.1M |
| 2022-03-25 | 100.96 | $102.43 | 3.5M |
| 2022-03-24 | 100.41 | $101.71 | 3.9M |
| 2022-03-23 | 99.92 | $101.23 | 4.5M |
| 2022-03-22 | 99.44 | $101.38 | 6.0M |
| 2022-03-21 | 98.84 | $99.94 | 6.7M |
| 2022-03-18 | 98.44 | $97.52 | 10.4M |
| 2022-03-17 | 98.48 | $97.75 | 6.5M |
| 2022-03-16 | 98.46 | $95.80 | 8.8M |
| 2022-03-15 | 98.85 | $97.62 | 5.4M |
| 2022-03-14 | 98.90 | $97.04 | 5.6M |
| 2022-03-11 | 99.08 | $96.92 | 4.4M |
| 2022-03-10 | 99.29 | $98.51 | 5.1M |
| 2022-03-09 | 99.19 | $98.52 | 7.1M |
| 2022-03-08 | 99.06 | $94.85 | 9.4M |
| 2022-03-07 | 99.67 | $98.19 | 12.8M |
| 2022-03-04 | 99.66 | $99.59 | 8.7M |
| 2022-03-03 | 99.33 | $99.83 | 8.6M |
| 2022-03-02 | 98.89 | $100.74 | 12.8M |
| 2022-03-01 | 98.16 | $102.73 | 12.3M |
| 2022-02-28 | 96.88 | $102.70 | 16.7M |
| 2022-02-25 | 95.39 | $98.12 | 8.7M |
| 2022-02-24 | 94.61 | $94.25 | 9.7M |
| 2022-02-23 | 94.52 | $92.24 | 6.9M |
| 2022-02-22 | 94.82 | $93.54 | 5.9M |
| 2022-02-18 | 94.89 | $93.37 | 6.5M |
| 2022-02-17 | 95.00 | $94.36 | 5.8M |
| 2022-02-16 | 94.90 | $94.75 | 4.6M |
| 2022-02-15 | 94.70 | $94.04 | 4.6M |
| 2022-02-14 | 94.60 | $93.57 | 6.4M |
| 2022-02-11 | 94.57 | $95.27 | 6.5M |
| 2022-02-10 | 94.16 | $95.06 | 6.5M |
| 2022-02-09 | 93.72 | $96.00 | 5.4M |
| 2022-02-08 | 93.00 | $95.07 | 8.2M |
| 2022-02-07 | 92.35 | $94.03 | 4.9M |
| 2022-02-04 | 91.80 | $93.01 | 6.3M |
| 2022-02-03 | 91.37 | $92.81 | 7.2M |
| 2022-02-02 | 90.91 | $92.54 | 6.0M |
| 2022-02-01 | 90.42 | $90.73 | 6.6M |
| 2022-01-31 | 90.23 | $90.19 | 6.4M |
| 2022-01-28 | 90.11 | $90.33 | 5.9M |
| 2022-01-27 | 89.94 | $89.28 | 7.0M |
| 2022-01-26 | 89.96 | $88.98 | 9.8M |
| 2022-01-25 | 90.04 | $90.31 | 10.4M |
| 2022-01-24 | 89.84 | $88.12 | 8.9M |
| 2022-01-21 | 90.07 | $87.21 | 5.8M |
| 2022-01-20 | 90.51 | $88.36 | 5.4M |
| 2022-01-19 | 90.78 | $89.70 | 4.9M |
| 2022-01-18 | 90.80 | $90.75 | 6.0M |
| 2022-01-14 | 90.58 | $92.33 | 5.0M |
| 2022-01-13 | 89.99 | $91.56 | 5.0M |
| 2022-01-12 | 89.46 | $91.07 | 4.6M |
| 2022-01-11 | 88.93 | $90.72 | 4.5M |
| 2022-01-10 | 88.39 | $89.73 | 4.9M |
| 2022-01-07 | 87.96 | $90.44 | 4.8M |
| 2022-01-06 | 87.30 | $90.06 | 5.6M |
| 2022-01-05 | 86.61 | $89.57 | 6.8M |
| 2022-01-04 | 85.91 | $90.02 | 6.0M |
| 2022-01-03 | 85.01 | $86.97 | 5.2M |
| 2021-12-31 | 84.59 | $86.06 | 2.7M |
| 2021-12-30 | 84.31 | $85.80 | 2.5M |
| 2021-12-29 | 84.04 | $85.89 | 2.1M |
| 2021-12-28 | 83.70 | $86.02 | 3.2M |
| 2021-12-27 | 83.29 | $85.24 | 2.7M |
| 2021-12-23 | 82.99 | $84.90 | 2.7M |
| 2021-12-22 | 82.71 | $84.07 | 3.9M |
| 2021-12-21 | 82.57 | $83.68 | 7.3M |
| 2021-12-20 | 82.50 | $81.03 | 5.8M |
| 2021-12-17 | 82.98 | $82.28 | 8.9M |
| 2021-12-16 | 83.28 | $82.70 | 4.5M |
| 2021-12-15 | 83.56 | $83.43 | 5.4M |
| 2021-12-14 | 83.73 | $83.50 | 6.1M |
| 2021-12-13 | 83.92 | $84.33 | 4.2M |
| 2021-12-10 | 83.97 | $86.16 | 3.3M |
| 2021-12-09 | 83.65 | $86.16 | 4.2M |
| 2021-12-08 | 83.29 | $86.50 | 6.7M |
| 2021-12-07 | 82.81 | $85.01 | 5.1M |
| 2021-12-06 | 82.58 | $83.76 | 5.0M |
| 2021-12-03 | 82.58 | $81.11 | 6.0M |
| 2021-12-02 | 83.16 | $81.66 | 6.4M |
| 2021-12-01 | 83.73 | $79.05 | 8.5M |
| 2021-11-30 | 84.95 | $80.92 | 8.0M |
| 2021-11-29 | 85.99 | $82.94 | 5.8M |
| 2021-11-26 | 86.77 | $83.00 | 7.1M |
| 2021-11-24 | 87.66 | $87.19 | 3.5M |
| 2021-11-23 | 87.83 | $87.31 | 6.0M |
| 2021-11-22 | 88.00 | $86.80 | 6.8M |
| 2021-11-19 | 88.30 | $85.43 | 5.5M |
| 2021-11-18 | 88.94 | $86.91 | 4.4M |
| 2021-11-17 | 89.38 | $87.45 | 3.9M |
| 2021-11-16 | 89.77 | $88.90 | 4.7M |
| 2021-11-15 | 89.92 | $89.35 | 3.4M |
| 2021-11-12 | 89.99 | $88.86 | 3.3M |
| 2021-11-11 | 90.18 | $89.05 | 5.0M |
| 2021-11-10 | 90.35 | $90.18 | 3.5M |
| 2021-11-09 | 90.31 | $90.99 | 3.4M |
| 2021-11-08 | 90.09 | $90.71 | 4.5M |
| 2021-11-05 | 89.89 | $91.18 | 4.3M |
| 2021-11-04 | 89.55 | $88.06 | 3.7M |
| 2021-11-03 | 89.82 | $88.67 | 4.1M |
| 2021-11-02 | 89.99 | $87.80 | 4.6M |
| 2021-11-01 | 90.37 | $88.55 | 4.6M |
| 2021-10-29 | 90.65 | $88.86 | 5.2M |
| 2021-10-28 | 90.91 | $89.19 | 4.2M |
| 2021-10-27 | 91.12 | $89.16 | 4.3M |
| 2021-10-26 | 91.37 | $89.16 | 9.1M |
| 2021-10-25 | 91.65 | $91.30 | 6.0M |
| 2021-10-22 | 91.52 | $91.86 | 4.2M |
| 2021-10-21 | 91.23 | $91.61 | 4.3M |
| 2021-10-20 | 90.95 | $91.68 | 3.9M |
| 2021-10-19 | 90.59 | $91.23 | 4.2M |
| 2021-10-18 | 90.25 | $90.80 | 3.9M |
| 2021-10-15 | 89.95 | $90.92 | 4.6M |
| 2021-10-14 | 89.56 | $89.17 | 4.2M |
| 2021-10-13 | 89.47 | $89.68 | 3.3M |
| 2021-10-12 | 89.24 | $89.72 | 3.4M |
| 2021-10-11 | 88.97 | $89.89 | 3.0M |
| 2021-10-08 | 88.60 | $90.62 | 3.3M |
| 2021-10-07 | 88.02 | $90.15 | 3.8M |
| 2021-10-06 | 87.43 | $89.27 | 4.4M |
| 2021-10-05 | 86.93 | $88.72 | 4.8M |
| 2021-10-04 | 86.46 | $87.69 | 5.5M |
| 2021-10-01 | 86.13 | $87.48 | 5.5M |
| 2021-09-30 | 85.79 | $85.96 | 5.6M |
| 2021-09-29 | 85.71 | $86.99 | 3.6M |
| 2021-09-28 | 85.39 | $86.84 | 5.8M |
| 2021-09-27 | 85.06 | $87.34 | 4.2M |
| 2021-09-24 | 84.57 | $87.16 | 4.7M |
| 2021-09-23 | 84.03 | $86.75 | 5.9M |
| 2021-09-22 | 83.50 | $85.27 | 6.2M |
| 2021-09-21 | 83.20 | $83.11 | 5.9M |
| 2021-09-20 | 83.31 | $83.45 | 8.2M |
| 2021-09-17 | 83.37 | $83.39 | 23.1M |
| 2021-09-16 | 83.46 | $84.02 | 5.9M |
| 2021-09-15 | 83.43 | $84.87 | 5.7M |
| 2021-09-14 | 83.23 | $82.74 | 5.3M |
| 2021-09-13 | 83.45 | $83.64 | 4.8M |
| 2021-09-10 | 83.51 | $83.00 | 3.9M |
| 2021-09-09 | 83.73 | $83.66 | 4.5M |
| 2021-09-08 | 83.85 | $82.87 | 3.9M |
| 2021-09-07 | 84.16 | $83.00 | 5.7M |
| 2021-09-03 | 84.50 | $83.65 | 3.3M |
| 2021-09-02 | 84.76 | $84.54 | 3.5M |
| 2021-09-01 | 84.87 | $84.10 | 4.1M |
| 2021-08-31 | 85.10 | $84.76 | 4.0M |
| 2021-08-30 | 85.24 | $84.80 | 2.9M |
| 2021-08-27 | 85.38 | $85.40 | 3.6M |
| 2021-08-26 | 85.43 | $84.76 | 2.6M |
| 2021-08-25 | 85.62 | $85.73 | 3.2M |
| 2021-08-24 | 85.65 | $85.43 | 4.8M |
| 2021-08-23 | 85.74 | $84.96 | 3.4M |
| 2021-08-20 | 85.94 | $84.05 | 4.5M |
| 2021-08-19 | 86.38 | $83.35 | 5.7M |
| 2021-08-18 | 87.03 | $85.48 | 4.3M |
| 2021-08-17 | 87.33 | $86.61 | 4.0M |
| 2021-08-16 | 87.44 | $87.14 | 3.9M |
| 2021-08-13 | 87.46 | $87.25 | 3.1M |
| 2021-08-12 | 87.46 | $87.98 | 2.8M |
| 2021-08-11 | 87.30 | $88.62 | 3.7M |
| 2021-08-10 | 86.97 | $87.65 | 2.9M |
| 2021-08-09 | 86.80 | $87.08 | 3.3M |
| 2021-08-06 | 86.72 | $87.58 | 3.0M |
| 2021-08-05 | 86.52 | $86.88 | 3.6M |
| 2021-08-04 | 86.43 | $85.82 | 5.3M |
| 2021-08-03 | 86.55 | $87.97 | 4.6M |
| 2021-08-02 | 86.24 | $86.61 | 4.0M |
| 2021-07-30 | 86.16 | $86.95 | 4.4M |
| 2021-07-29 | 86.00 | $87.65 | 4.1M |
| 2021-07-28 | 85.67 | $87.20 | 5.5M |
| 2021-07-27 | 85.39 | $88.22 | 8.4M |
| 2021-07-26 | 84.84 | $85.95 | 3.8M |
| 2021-07-23 | 84.69 | $85.81 | 2.6M |
| 2021-07-22 | 84.54 | $85.82 | 4.1M |
| 2021-07-21 | 84.38 | $86.58 | 5.4M |
| 2021-07-20 | 84.04 | $84.80 | 7.9M |
| 2021-07-19 | 84.02 | $81.05 | 9.2M |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
197.92
2026-07-17
Close Price
$195.05
Vol: 1.6M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
68.74
Average
116.36
Maximum
207.99
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 197.92 | $195.05 | 1.6M |
| 2026-07-16 | 198.15 | $194.36 | 3.7M |
| 2026-07-15 | 198.58 | $195.89 | 3.5M |
| 2026-07-14 | 198.55 | $193.39 | 4.2M |
| 2026-07-13 | 199.22 | $196.39 | 3.6M |
| 2026-07-10 | 199.02 | $195.93 | 2.8M |
| 2026-07-09 | 198.83 | $195.20 | 3.9M |
| 2026-07-08 | 198.73 | $194.91 | 4.2M |
| 2026-07-07 | 198.62 | $200.85 | 4.4M |
| 2026-07-06 | 196.50 | $201.37 | 6.6M |
| 2026-07-02 | 193.66 | $199.25 | 5.2M |
| 2026-07-01 | 190.80 | $191.78 | 3.8M |
| 2026-06-30 | 189.62 | $189.73 | 4.1M |
| 2026-06-29 | 188.76 | $187.33 | 3.6M |
| 2026-06-26 | 188.43 | $187.99 | 8.0M |
| 2026-06-25 | 187.77 | $186.59 | 3.6M |
| 2026-06-24 | 187.35 | $185.06 | 4.5M |
| 2026-06-23 | 187.28 | $186.39 | 3.9M |
| 2026-06-22 | 186.71 | $181.83 | 6.4M |
| 2026-06-18 | 187.41 | $185.60 | 8.9M |
| 2026-06-17 | 187.01 | $192.58 | 7.5M |
| 2026-06-16 | 184.26 | $186.77 | 5.1M |
| 2026-06-15 | 182.70 | $183.64 | 6.1M |
| 2026-06-12 | 181.75 | $183.53 | 3.3M |
| 2026-06-11 | 180.61 | $184.21 | 6.5M |
| 2026-06-10 | 178.98 | $177.41 | 6.0M |
| 2026-06-09 | 179.13 | $181.56 | 6.2M |
| 2026-06-08 | 178.00 | $178.66 | 5.9M |
| 2026-06-05 | 177.52 | $180.99 | 6.3M |
| 2026-06-04 | 176.21 | $179.41 | 4.7M |
| 2026-06-03 | 175.12 | $172.55 | 4.3M |
| 2026-06-02 | 175.99 | $174.26 | 4.4M |
| 2026-06-01 | 176.51 | $174.41 | 5.5M |
| 2026-05-29 | 177.11 | $179.66 | 8.8M |
| 2026-05-28 | 176.19 | $178.96 | 5.8M |
| 2026-05-27 | 175.31 | $176.59 | 5.1M |
| 2026-05-26 | 175.02 | $178.97 | 5.5M |
| 2026-05-22 | 173.94 | $177.01 | 4.3M |
| 2026-05-21 | 173.28 | $175.98 | 3.6M |
| 2026-05-20 | 172.86 | $174.85 | 6.6M |
| 2026-05-19 | 172.76 | $174.49 | 5.6M |
| 2026-05-18 | 172.80 | $175.95 | 5.6M |
| 2026-05-15 | 172.46 | $171.18 | 7.7M |
| 2026-05-14 | 173.62 | $175.68 | 6.4M |
| 2026-05-13 | 173.69 | $178.11 | 6.1M |
| 2026-05-12 | 173.07 | $178.89 | 5.6M |
| 2026-05-11 | 172.14 | $178.61 | 6.5M |
| 2026-05-08 | 171.20 | $176.09 | 6.3M |
| 2026-05-07 | 170.96 | $176.78 | 5.7M |
| 2026-05-06 | 170.56 | $176.74 | 6.1M |
| 2026-05-05 | 170.21 | $172.87 | 4.7M |
| 2026-05-04 | 171.14 | $172.90 | 5.1M |
| 2026-05-01 | 172.39 | $173.99 | 4.5M |
| 2026-04-30 | 173.71 | $176.07 | 6.2M |
| 2026-04-29 | 174.80 | $172.79 | 5.0M |
| 2026-04-28 | 177.29 | $175.68 | 6.1M |
| 2026-04-27 | 179.53 | $173.38 | 6.5M |
| 2026-04-24 | 183.10 | $174.26 | 10.5M |
| 2026-04-23 | 187.27 | $179.30 | 6.3M |
| 2026-04-22 | 190.83 | $180.91 | 8.5M |
| 2026-04-21 | 194.70 | $187.17 | 7.5M |
| 2026-04-20 | 197.47 | $195.79 | 5.0M |
| 2026-04-17 | 198.12 | $196.42 | 4.8M |
| 2026-04-16 | 198.73 | $195.85 | 4.0M |
| 2026-04-15 | 199.65 | $198.39 | 4.4M |
| 2026-04-14 | 199.97 | $202.81 | 3.3M |
| 2026-04-13 | 198.95 | $201.41 | 3.4M |
| 2026-04-10 | 198.15 | $201.56 | 3.2M |
| 2026-04-09 | 197.14 | $203.19 | 2.8M |
| 2026-04-08 | 195.41 | $203.48 | 4.5M |
| 2026-04-07 | 193.24 | $197.92 | 3.0M |
| 2026-04-06 | 192.39 | $198.41 | 2.3M |
| 2026-04-02 | 191.26 | $196.21 | 4.1M |
| 2026-04-01 | 190.64 | $194.72 | 4.1M |
| 2026-03-31 | 190.42 | $192.90 | 5.3M |
| 2026-03-30 | 190.81 | $187.15 | 5.0M |
| 2026-03-27 | 193.17 | $189.71 | 3.9M |
| 2026-03-26 | 195.31 | $192.85 | 4.9M |
| 2026-03-25 | 196.97 | $195.00 | 4.1M |
| 2026-03-24 | 198.36 | $194.00 | 5.1M |
| 2026-03-23 | 200.40 | $194.82 | 4.9M |
| 2026-03-20 | 202.64 | $198.16 | 8.5M |
| 2026-03-19 | 204.33 | $200.73 | 5.3M |
| 2026-03-18 | 205.57 | $204.56 | 3.5M |
| 2026-03-17 | 205.86 | $203.33 | 4.0M |
| 2026-03-16 | 206.57 | $206.06 | 4.8M |
| 2026-03-13 | 206.56 | $204.52 | 4.8M |
| 2026-03-12 | 207.01 | $203.04 | 6.4M |
| 2026-03-11 | 207.99 | $207.26 | 4.4M |
| 2026-03-10 | 207.81 | $207.00 | 4.1M |
| 2026-03-09 | 207.63 | $208.23 | 8.6M |
| 2026-03-06 | 206.97 | $209.76 | 8.8M |
| 2026-03-05 | 205.65 | $203.86 | 6.9M |
| 2026-03-04 | 205.88 | $208.82 | 6.1M |
| 2026-03-03 | 204.54 | $206.52 | 9.7M |
| 2026-03-02 | 203.60 | $212.16 | 12.5M |
| 2026-02-27 | 200.65 | $202.62 | 9.0M |
| 2026-02-26 | 200.06 | $197.63 | 5.8M |
| 2026-02-25 | 200.91 | $195.98 | 6.9M |
| 2026-02-24 | 202.44 | $198.46 | 10.2M |
| 2026-02-23 | 203.50 | $201.92 | 4.6M |
| 2026-02-20 | 203.66 | $204.92 | 10.3M |
| 2026-02-19 | 202.87 | $205.41 | 6.1M |
| 2026-02-18 | 201.71 | $204.81 | 6.4M |
| 2026-02-17 | 200.45 | $203.50 | 6.1M |
| 2026-02-13 | 199.30 | $200.06 | 4.9M |
| 2026-02-12 | 198.97 | $201.14 | 6.7M |
| 2026-02-11 | 198.20 | $196.51 | 6.8M |
| 2026-02-10 | 198.70 | $195.19 | 5.5M |
| 2026-02-09 | 199.71 | $196.19 | 4.6M |
| 2026-02-06 | 200.59 | $198.66 | 4.4M |
| 2026-02-05 | 200.84 | $195.97 | 5.5M |
| 2026-02-04 | 201.94 | $196.74 | 11.4M |
| 2026-02-03 | 202.97 | $203.50 | 8.5M |
| 2026-02-02 | 202.03 | $201.09 | 6.2M |
| 2026-01-30 | 201.58 | $200.93 | 7.2M |
| 2026-01-29 | 201.00 | $199.88 | 8.9M |
| 2026-01-28 | 200.56 | $199.46 | 6.8M |
| 2026-01-27 | 200.09 | $201.28 | 10.1M |
| 2026-01-26 | 198.86 | $194.13 | 6.7M |
| 2026-01-23 | 199.55 | $195.93 | 5.1M |
| 2026-01-22 | 199.74 | $196.34 | 4.1M |
| 2026-01-21 | 199.75 | $197.50 | 5.5M |
| 2026-01-20 | 199.31 | $196.36 | 6.0M |
| 2026-01-16 | 199.04 | $201.92 | 4.8M |
| 2026-01-15 | 196.85 | $199.83 | 3.7M |
| 2026-01-14 | 194.75 | $198.84 | 5.2M |
| 2026-01-13 | 192.43 | $194.08 | 5.9M |
| 2026-01-12 | 191.03 | $193.85 | 5.4M |
| 2026-01-09 | 189.34 | $188.50 | 7.6M |
| 2026-01-08 | 188.91 | $187.17 | 9.8M |
| 2026-01-07 | 188.75 | $185.71 | 7.7M |
| 2026-01-06 | 188.95 | $190.40 | 3.9M |
| 2026-01-05 | 187.65 | $188.26 | 6.0M |
| 2026-01-02 | 186.68 | $187.25 | 3.3M |
| 2025-12-31 | 185.76 | $183.40 | 2.6M |
| 2025-12-30 | 185.80 | $184.01 | 1.8M |
| 2025-12-29 | 185.60 | $184.42 | 2.0M |
| 2025-12-26 | 185.16 | $185.17 | 1.4M |
| 2025-12-24 | 184.33 | $186.38 | 1.4M |
| 2025-12-23 | 182.87 | $185.76 | 3.4M |
| 2025-12-22 | 181.24 | $185.68 | 3.2M |
| 2025-12-19 | 179.23 | $182.01 | 11.5M |
| 2025-12-18 | 177.91 | $178.29 | 4.1M |
| 2025-12-17 | 177.45 | $177.20 | 6.6M |
| 2025-12-16 | 177.21 | $179.93 | 4.3M |
| 2025-12-15 | 176.02 | $182.11 | 3.7M |
| 2025-12-12 | 173.88 | $178.66 | 6.4M |
| 2025-12-11 | 172.35 | $177.42 | 4.9M |
| 2025-12-10 | 170.88 | $174.72 | 5.6M |
| 2025-12-09 | 169.96 | $171.93 | 4.8M |
| 2025-12-08 | 169.75 | $171.52 | 3.5M |
| 2025-12-05 | 169.65 | $171.10 | 3.0M |
| 2025-12-04 | 169.68 | $171.31 | 7.5M |
| 2025-12-03 | 169.68 | $168.45 | 5.5M |
| 2025-12-02 | 170.61 | $168.80 | 4.1M |
| 2025-12-01 | 171.65 | $168.02 | 4.9M |
| 2025-11-28 | 173.19 | $174.91 | 1.7M |
| 2025-11-26 | 172.89 | $173.19 | 3.6M |
| 2025-11-25 | 173.08 | $172.15 | 5.5M |
| 2025-11-24 | 173.65 | $173.21 | 8.1M |
| 2025-11-21 | 174.00 | $169.68 | 6.1M |
| 2025-11-20 | 175.55 | $172.73 | 4.2M |
| 2025-11-19 | 176.45 | $173.77 | 3.9M |
| 2025-11-18 | 177.21 | $174.72 | 3.7M |
| 2025-11-17 | 177.80 | $175.63 | 3.9M |
| 2025-11-14 | 178.20 | $175.57 | 3.2M |
| 2025-11-13 | 178.67 | $173.96 | 3.6M |
| 2025-11-12 | 179.70 | $177.69 | 4.5M |
| 2025-11-11 | 179.72 | $179.22 | 3.4M |
| 2025-11-10 | 179.21 | $179.03 | 2.7M |
| 2025-11-07 | 178.59 | $176.97 | 3.8M |
| 2025-11-06 | 178.41 | $175.10 | 3.6M |
| 2025-11-05 | 178.73 | $174.00 | 4.5M |
| 2025-11-04 | 179.40 | $175.61 | 3.8M |
| 2025-11-03 | 179.63 | $177.04 | 3.8M |
| 2025-10-31 | 179.37 | $178.50 | 4.3M |
| 2025-10-30 | 178.51 | $177.42 | 3.6M |
| 2025-10-29 | 177.71 | $176.36 | 4.3M |
| 2025-10-28 | 176.98 | $178.67 | 3.3M |
| 2025-10-27 | 175.29 | $179.24 | 4.0M |
| 2025-10-24 | 172.96 | $178.65 | 3.5M |
| 2025-10-23 | 170.24 | $179.44 | 5.2M |
| 2025-10-22 | 166.63 | $177.98 | 10.2M |
| 2025-10-21 | 162.67 | $173.04 | 12.3M |
| 2025-10-20 | 159.39 | $160.71 | 6.5M |
| 2025-10-17 | 159.31 | $157.95 | 5.4M |
| 2025-10-16 | 160.11 | $157.05 | 3.9M |
| 2025-10-15 | 161.37 | $157.00 | 6.0M |
| 2025-10-14 | 162.93 | $159.40 | 3.6M |
| 2025-10-13 | 164.07 | $158.85 | 5.3M |
| 2025-10-10 | 165.61 | $157.70 | 7.8M |
| 2025-10-09 | 167.82 | $162.18 | 6.0M |
| 2025-10-08 | 169.05 | $168.57 | 4.7M |
| 2025-10-07 | 168.47 | $169.27 | 5.2M |
| 2025-10-06 | 167.49 | $168.80 | 3.8M |
| 2025-10-03 | 166.39 | $166.58 | 2.7M |
| 2025-10-02 | 165.70 | $166.63 | 3.5M |
| 2025-10-01 | 164.80 | $167.20 | 4.0M |
| 2025-09-30 | 163.48 | $167.33 | 4.9M |
| 2025-09-29 | 161.80 | $163.63 | 6.2M |
| 2025-09-26 | 160.89 | $163.35 | 4.0M |
| 2025-09-25 | 159.85 | $160.51 | 3.9M |
| 2025-09-24 | 159.47 | $161.38 | 4.3M |
| 2025-09-23 | 158.71 | $160.54 | 3.3M |
| 2025-09-22 | 158.04 | $159.43 | 3.3M |
| 2025-09-19 | 157.56 | $158.24 | 7.1M |
| 2025-09-18 | 157.36 | $158.19 | 3.7M |
| 2025-09-17 | 157.12 | $158.31 | 4.0M |
| 2025-09-16 | 156.79 | $158.58 | 6.5M |
| 2025-09-15 | 156.30 | $158.37 | 3.9M |
| 2025-09-12 | 155.77 | $155.85 | 3.2M |
| 2025-09-11 | 155.93 | $157.65 | 4.3M |
| 2025-09-10 | 155.56 | $155.00 | 4.5M |
| 2025-09-09 | 155.96 | $151.75 | 5.5M |
| 2025-09-08 | 157.46 | $154.22 | 5.5M |
| 2025-09-05 | 158.51 | $157.52 | 4.0M |
| 2025-09-04 | 158.74 | $158.68 | 3.2M |
| 2025-09-03 | 158.62 | $158.11 | 2.7M |
| 2025-09-02 | 158.65 | $158.01 | 3.3M |
| 2025-08-29 | 158.68 | $158.60 | 3.8M |
| 2025-08-28 | 158.52 | $160.66 | 3.1M |
| 2025-08-27 | 157.66 | $159.84 | 3.0M |
| 2025-08-26 | 156.84 | $159.57 | 5.1M |
| 2025-08-25 | 155.91 | $156.27 | 2.4M |
| 2025-08-22 | 155.82 | $156.24 | 4.3M |
| 2025-08-21 | 155.71 | $156.32 | 3.2M |
| 2025-08-20 | 155.54 | $156.59 | 3.8M |
| 2025-08-19 | 155.24 | $153.66 | 3.0M |
| 2025-08-18 | 155.79 | $155.50 | 3.7M |
| 2025-08-15 | 155.86 | $154.09 | 4.6M |
| 2025-08-14 | 156.38 | $155.08 | 2.8M |
| 2025-08-13 | 156.68 | $155.71 | 5.0M |
| 2025-08-12 | 156.83 | $155.49 | 3.0M |
| 2025-08-11 | 157.04 | $154.80 | 3.6M |
| 2025-08-08 | 157.49 | $154.86 | 3.7M |
| 2025-08-07 | 157.97 | $155.76 | 5.1M |
| 2025-08-06 | 158.24 | $155.75 | 4.1M |
| 2025-08-05 | 158.52 | $156.33 | 5.0M |
| 2025-08-04 | 158.63 | $157.38 | 4.0M |
| 2025-08-01 | 158.36 | $156.81 | 4.4M |
| 2025-07-31 | 158.17 | $157.57 | 4.8M |
| 2025-07-30 | 157.62 | $158.40 | 4.0M |
| 2025-07-29 | 156.63 | $157.12 | 4.3M |
| 2025-07-28 | 155.77 | $156.07 | 4.0M |
| 2025-07-25 | 155.00 | $156.88 | 4.7M |
| 2025-07-24 | 153.75 | $155.22 | 4.9M |
| 2025-07-23 | 152.69 | $156.49 | 8.7M |
| 2025-07-22 | 150.96 | $149.17 | 10.7M |
| 2025-07-21 | 151.13 | $151.56 | 7.1M |
| 2025-07-18 | 150.54 | $151.50 | 5.9M |
| 2025-07-17 | 149.79 | $151.50 | 4.3M |
| 2025-07-16 | 148.84 | $150.17 | 3.4M |
| 2025-07-15 | 148.08 | $148.68 | 4.5M |
| 2025-07-14 | 147.58 | $149.28 | 4.5M |
| 2025-07-11 | 146.76 | $146.87 | 3.5M |
| 2025-07-10 | 146.49 | $146.40 | 4.1M |
| 2025-07-09 | 146.29 | $146.18 | 2.7M |
| 2025-07-08 | 146.08 | $144.91 | 4.3M |
| 2025-07-07 | 146.20 | $145.92 | 4.5M |
| 2025-07-03 | 146.00 | $145.75 | 1.9M |
| 2025-07-02 | 145.77 | $144.52 | 3.3M |
| 2025-07-01 | 145.84 | $144.19 | 4.8M |
| 2025-06-30 | 146.00 | $146.02 | 5.9M |
| 2025-06-27 | 145.58 | $144.66 | 9.2M |
| 2025-06-26 | 145.45 | $142.67 | 5.4M |
| 2025-06-25 | 145.89 | $141.38 | 10.4M |
| 2025-06-24 | 146.77 | $141.85 | 8.2M |
| 2025-06-23 | 147.64 | $145.81 | 6.5M |
| 2025-06-20 | 147.39 | $146.64 | 9.2M |
| 2025-06-18 | 146.74 | $145.87 | 7.1M |
| 2025-06-17 | 146.13 | $148.48 | 7.3M |
| 2025-06-16 | 144.50 | $146.46 | 8.0M |
| 2025-06-13 | 143.08 | $145.69 | 11.8M |
| 2025-06-12 | 141.53 | $140.98 | 4.7M |
| 2025-06-11 | 141.10 | $141.81 | 6.4M |
| 2025-06-10 | 140.25 | $138.52 | 6.3M |
| 2025-06-09 | 140.21 | $140.98 | 7.1M |
| 2025-06-06 | 139.34 | $139.10 | 4.5M |
| 2025-06-05 | 138.82 | $139.07 | 3.5M |
| 2025-06-04 | 138.16 | $138.55 | 3.2M |
| 2025-06-03 | 137.47 | $137.50 | 3.5M |
| 2025-06-02 | 136.92 | $137.46 | 3.9M |
| 2025-05-30 | 136.23 | $136.48 | 8.2M |
| 2025-05-29 | 135.65 | $134.80 | 3.6M |
| 2025-05-28 | 135.45 | $132.85 | 5.4M |
| 2025-05-27 | 135.78 | $134.19 | 5.2M |
| 2025-05-23 | 135.71 | $132.35 | 5.5M |
| 2025-05-22 | 136.17 | $134.07 | 3.8M |
| 2025-05-21 | 136.14 | $134.95 | 5.5M |
| 2025-05-20 | 135.77 | $137.18 | 5.0M |
| 2025-05-19 | 134.56 | $137.20 | 5.2M |
| 2025-05-16 | 133.04 | $135.48 | 4.8M |
| 2025-05-15 | 131.69 | $135.52 | 6.8M |
| 2025-05-14 | 130.01 | $130.79 | 4.8M |
| 2025-05-13 | 129.43 | $130.72 | 4.3M |
| 2025-05-12 | 128.73 | $130.56 | 4.7M |
| 2025-05-09 | 127.91 | $128.67 | 4.9M |
| 2025-05-08 | 127.50 | $128.67 | 4.7M |
| 2025-05-07 | 127.00 | $127.50 | 4.0M |
| 2025-05-06 | 126.76 | $128.16 | 2.6M |
| 2025-05-05 | 126.26 | $128.59 | 3.3M |
| 2025-05-02 | 125.51 | $130.21 | 5.0M |
| 2025-05-01 | 124.10 | $127.41 | 4.8M |
| 2025-04-30 | 123.28 | $126.13 | 5.7M |
| 2025-04-29 | 122.71 | $125.73 | 4.3M |
| 2025-04-28 | 122.18 | $124.80 | 5.5M |
| 2025-04-25 | 121.86 | $125.22 | 6.2M |
| 2025-04-24 | 121.39 | $121.97 | 4.5M |
| 2025-04-23 | 121.88 | $120.28 | 10.5M |
| 2025-04-22 | 123.06 | $113.75 | 17.1M |
| 2025-04-21 | 126.60 | $126.12 | 6.4M |
| 2025-04-17 | 127.02 | $128.89 | 5.2M |
| 2025-04-16 | 126.67 | $129.25 | 5.4M |
| 2025-04-15 | 126.15 | $128.64 | 6.3M |
| 2025-04-14 | 125.73 | $129.14 | 4.1M |
| 2025-04-11 | 125.09 | $128.26 | 3.7M |
| 2025-04-10 | 124.63 | $127.07 | 6.5M |
| 2025-04-09 | 124.47 | $128.43 | 6.7M |
| 2025-04-08 | 123.90 | $120.46 | 8.1M |
| 2025-04-07 | 125.76 | $117.32 | 8.8M |
| 2025-04-04 | 129.06 | $117.45 | 8.5M |
| 2025-04-03 | 133.04 | $130.23 | 4.6M |
| 2025-04-02 | 133.85 | $133.15 | 3.4M |
| 2025-04-01 | 133.89 | $132.85 | 4.8M |
| 2025-03-31 | 134.01 | $132.46 | 5.5M |
| 2025-03-28 | 134.26 | $131.72 | 3.9M |
| 2025-03-27 | 134.78 | $133.43 | 3.9M |
| 2025-03-26 | 134.82 | $134.33 | 4.5M |
| 2025-03-25 | 134.57 | $135.66 | 4.0M |
| 2025-03-24 | 133.80 | $134.69 | 5.5M |
| 2025-03-21 | 133.13 | $132.37 | 9.5M |
| 2025-03-20 | 133.03 | $134.47 | 4.3M |
| 2025-03-19 | 132.20 | $135.32 | 7.1M |
| 2025-03-18 | 130.91 | $132.69 | 4.1M |
| 2025-03-17 | 130.14 | $132.05 | 4.9M |
| 2025-03-14 | 129.39 | $129.99 | 5.4M |
| 2025-03-13 | 129.12 | $129.20 | 3.4M |
| 2025-03-12 | 129.02 | $127.96 | 4.7M |
| 2025-03-11 | 129.29 | $128.11 | 4.4M |
| 2025-03-10 | 129.55 | $128.52 | 4.9M |
| 2025-03-07 | 129.72 | $128.40 | 6.4M |
| 2025-03-06 | 129.95 | $128.28 | 6.3M |
| 2025-03-05 | 130.25 | $129.64 | 5.8M |
| 2025-03-04 | 130.15 | $128.70 | 7.9M |
| 2025-03-03 | 130.31 | $133.83 | 6.2M |
| 2025-02-28 | 128.84 | $132.99 | 7.5M |
| 2025-02-27 | 127.30 | $130.52 | 5.8M |
| 2025-02-26 | 126.20 | $127.31 | 3.9M |
| 2025-02-25 | 125.86 | $127.34 | 6.0M |
| 2025-02-24 | 125.43 | $125.43 | 4.5M |
| 2025-02-21 | 125.52 | $123.29 | 4.8M |
| 2025-02-20 | 126.29 | $125.11 | 3.1M |
| 2025-02-19 | 126.65 | $125.41 | 5.1M |
| 2025-02-18 | 126.98 | $123.76 | 5.4M |
| 2025-02-14 | 127.89 | $122.41 | 7.7M |
| 2025-02-13 | 129.40 | $125.84 | 6.6M |
| 2025-02-12 | 130.12 | $126.78 | 5.2M |
| 2025-02-11 | 130.66 | $129.11 | 3.3M |
| 2025-02-10 | 130.53 | $128.25 | 5.3M |
| 2025-02-07 | 130.59 | $127.95 | 3.8M |
| 2025-02-06 | 130.70 | $128.78 | 3.4M |
| 2025-02-05 | 130.52 | $129.16 | 4.9M |
| 2025-02-04 | 130.11 | $128.37 | 4.0M |
| 2025-02-03 | 129.81 | $129.92 | 6.1M |
| 2025-01-31 | 128.88 | $128.95 | 5.6M |
| 2025-01-30 | 128.00 | $128.98 | 4.3M |
| 2025-01-29 | 126.85 | $125.13 | 5.2M |
| 2025-01-28 | 126.63 | $128.35 | 8.5M |
| 2025-01-27 | 125.28 | $125.05 | 6.2M |
| 2025-01-24 | 124.63 | $125.31 | 3.5M |
| 2025-01-23 | 123.71 | $126.29 | 5.5M |
| 2025-01-22 | 122.23 | $124.38 | 5.1M |
| 2025-01-21 | 121.01 | $125.75 | 6.1M |
| 2025-01-17 | 119.06 | $121.11 | 4.4M |
| 2025-01-16 | 118.14 | $120.46 | 3.9M |
| 2025-01-15 | 117.21 | $119.09 | 4.3M |
| 2025-01-14 | 116.51 | $119.47 | 3.8M |
| 2025-01-13 | 115.53 | $117.74 | 5.4M |
| 2025-01-10 | 114.91 | $115.11 | 4.3M |
| 2025-01-08 | 114.99 | $115.92 | 4.3M |
| 2025-01-07 | 114.84 | $114.80 | 3.6M |
| 2025-01-06 | 115.04 | $114.10 | 3.8M |
| 2025-01-03 | 115.52 | $115.87 | 2.9M |
| 2025-01-02 | 115.55 | $116.01 | 3.2M |
| 2024-12-31 | 115.57 | $115.72 | 2.4M |
| 2024-12-30 | 115.69 | $115.22 | 2.8M |
| 2024-12-27 | 116.02 | $116.71 | 3.8M |
| 2024-12-26 | 115.96 | $117.04 | 2.1M |
| 2024-12-24 | 115.80 | $116.83 | 1.7M |
| 2024-12-23 | 115.69 | $116.63 | 3.6M |
| 2024-12-20 | 115.64 | $116.48 | 13.4M |
| 2024-12-19 | 115.65 | $115.46 | 5.4M |
| 2024-12-18 | 116.01 | $114.45 | 4.1M |
| 2024-12-17 | 116.79 | $117.42 | 3.0M |
| 2024-12-16 | 116.82 | $118.11 | 4.0M |
| 2024-12-13 | 116.66 | $117.75 | 5.1M |
| 2024-12-12 | 116.61 | $116.05 | 3.8M |
| 2024-12-11 | 117.09 | $116.94 | 4.3M |
| 2024-12-10 | 117.43 | $117.61 | 3.7M |
| 2024-12-09 | 117.65 | $116.58 | 7.3M |
| 2024-12-06 | 118.26 | $117.99 | 4.8M |
| 2024-12-05 | 118.58 | $118.52 | 3.3M |
| 2024-12-04 | 118.81 | $119.23 | 3.8M |
| 2024-12-03 | 118.89 | $118.10 | 3.6M |
| 2024-12-02 | 119.36 | $118.68 | 4.5M |
| 2024-11-29 | 119.77 | $121.83 | 2.7M |
| 2024-11-27 | 119.27 | $120.34 | 3.6M |
| 2024-11-26 | 119.16 | $120.61 | 3.2M |
| 2024-11-25 | 118.96 | $118.65 | 8.3M |
| 2024-11-22 | 119.35 | $120.77 | 3.6M |
| 2024-11-21 | 119.17 | $120.53 | 4.8M |
| 2024-11-20 | 119.06 | $119.15 | 4.0M |
| 2024-11-19 | 119.37 | $118.96 | 4.7M |
| 2024-11-18 | 119.84 | $119.39 | 4.5M |
| 2024-11-15 | 120.29 | $118.53 | 7.0M |
| 2024-11-14 | 121.14 | $118.92 | 6.1M |
| 2024-11-13 | 122.05 | $123.75 | 2.8M |
| 2024-11-12 | 121.64 | $123.37 | 3.9M |
| 2024-11-11 | 121.28 | $124.56 | 4.0M |
| 2024-11-08 | 120.47 | $123.55 | 6.4M |
| 2024-11-07 | 119.83 | $120.08 | 4.4M |
| 2024-11-06 | 120.17 | $121.59 | 9.6M |
| 2024-11-05 | 120.13 | $118.98 | 8.1M |
| 2024-11-04 | 120.93 | $118.00 | 6.9M |
| 2024-11-01 | 122.23 | $118.75 | 5.2M |
| 2024-10-31 | 123.59 | $120.99 | 4.1M |
| 2024-10-30 | 124.54 | $121.86 | 4.9M |
| 2024-10-29 | 125.41 | $122.79 | 5.1M |
| 2024-10-28 | 126.18 | $125.43 | 4.5M |
| 2024-10-25 | 126.26 | $125.16 | 4.7M |
| 2024-10-24 | 126.42 | $125.17 | 4.2M |
| 2024-10-23 | 126.59 | $127.21 | 5.5M |
| 2024-10-22 | 126.14 | $125.53 | 5.7M |
| 2024-10-21 | 126.09 | $125.90 | 4.8M |
| 2024-10-18 | 125.89 | $125.92 | 4.4M |
| 2024-10-17 | 125.61 | $125.75 | 2.5M |
| 2024-10-16 | 125.31 | $126.22 | 3.1M |
| 2024-10-15 | 124.76 | $125.03 | 7.5M |
| 2024-10-14 | 124.45 | $124.64 | 1.9M |
| 2024-10-11 | 124.18 | $123.93 | 2.6M |
| 2024-10-10 | 124.05 | $122.94 | 2.8M |
| 2024-10-09 | 124.18 | $123.95 | 3.2M |
| 2024-10-08 | 124.01 | $123.50 | 3.2M |
| 2024-10-07 | 123.91 | $125.05 | 4.6M |
| 2024-10-04 | 123.27 | $124.91 | 3.1M |
| 2024-10-03 | 122.52 | $123.67 | 4.8M |
| 2024-10-02 | 121.98 | $124.04 | 3.8M |
| 2024-10-01 | 121.19 | $124.39 | 7.2M |
| 2024-09-30 | 120.10 | $121.16 | 5.5M |
| 2024-09-27 | 119.80 | $120.39 | 7.9M |
| 2024-09-26 | 119.67 | $120.32 | 6.2M |
| 2024-09-25 | 119.53 | $120.90 | 5.7M |
| 2024-09-24 | 119.17 | $120.04 | 5.8M |
| 2024-09-23 | 119.01 | $120.27 | 6.8M |
| 2024-09-20 | 118.73 | $118.15 | 17.0M |
| 2024-09-19 | 119.07 | $118.82 | 5.3M |
| 2024-09-18 | 119.27 | $118.04 | 4.4M |
| 2024-09-17 | 119.76 | $118.73 | 5.1M |
| 2024-09-16 | 120.13 | $119.20 | 6.0M |
| 2024-09-13 | 120.42 | $119.12 | 4.7M |
| 2024-09-12 | 120.79 | $120.10 | 4.2M |
| 2024-09-11 | 120.91 | $119.26 | 4.9M |
| 2024-09-10 | 121.29 | $120.30 | 3.8M |
| 2024-09-09 | 121.41 | $121.16 | 4.5M |
| 2024-09-06 | 121.26 | $118.44 | 4.0M |
| 2024-09-05 | 121.90 | $119.64 | 5.8M |
| 2024-09-04 | 122.27 | $121.11 | 4.5M |
| 2024-09-03 | 122.22 | $120.99 | 5.5M |
| 2024-08-30 | 122.15 | $123.34 | 6.4M |
| 2024-08-29 | 121.28 | $122.29 | 3.5M |
| 2024-08-28 | 120.50 | $120.84 | 4.3M |
| 2024-08-27 | 119.98 | $119.49 | 4.1M |
| 2024-08-26 | 119.73 | $118.70 | 6.3M |
| 2024-08-23 | 119.63 | $118.52 | 3.4M |
| 2024-08-22 | 119.53 | $118.02 | 3.7M |
| 2024-08-21 | 119.53 | $117.26 | 3.1M |
| 2024-08-20 | 119.71 | $117.95 | 6.1M |
| 2024-08-19 | 119.66 | $118.35 | 5.4M |
| 2024-08-16 | 119.42 | $117.95 | 5.3M |
| 2024-08-15 | 119.20 | $118.36 | 5.6M |
| 2024-08-14 | 118.75 | $117.65 | 5.8M |
| 2024-08-13 | 118.36 | $116.86 | 5.9M |
| 2024-08-12 | 118.07 | $116.60 | 8.6M |
| 2024-08-09 | 117.75 | $116.15 | 5.5M |
| 2024-08-08 | 117.43 | $115.10 | 8.9M |
| 2024-08-07 | 117.31 | $114.15 | 5.6M |
| 2024-08-06 | 117.39 | $114.40 | 4.6M |
| 2024-08-05 | 117.34 | $115.17 | 5.9M |
| 2024-08-02 | 116.97 | $116.44 | 4.6M |
| 2024-08-01 | 116.03 | $116.74 | 5.1M |
| 2024-07-31 | 114.72 | $117.49 | 6.8M |
| 2024-07-30 | 112.81 | $116.88 | 6.1M |
| 2024-07-29 | 110.62 | $114.44 | 4.1M |
| 2024-07-26 | 108.68 | $113.95 | 7.5M |
| 2024-07-25 | 106.42 | $113.47 | 15.0M |
| 2024-07-24 | 103.81 | $104.83 | 7.2M |
| 2024-07-23 | 103.35 | $104.97 | 7.6M |
| 2024-07-22 | 102.74 | $103.77 | 6.2M |
| 2024-07-19 | 102.37 | $102.81 | 7.2M |
| 2024-07-18 | 102.23 | $103.84 | 4.5M |
| 2024-07-17 | 101.74 | $104.99 | 5.4M |
| 2024-07-16 | 100.78 | $103.68 | 4.3M |
| 2024-07-15 | 100.04 | $101.62 | 3.8M |
| 2024-07-12 | 99.82 | $101.28 | 6.0M |
| 2024-07-11 | 99.67 | $101.72 | 7.6M |
| 2024-07-10 | 99.38 | $100.68 | 6.5M |
| 2024-07-09 | 99.39 | $101.11 | 5.6M |
| 2024-07-08 | 99.29 | $100.10 | 8.7M |
| 2024-07-05 | 99.52 | $100.37 | 6.2M |
| 2024-07-03 | 99.76 | $100.74 | 2.1M |
| 2024-07-02 | 99.95 | $100.41 | 8.3M |
| 2024-07-01 | 100.33 | $99.55 | 4.5M |
| 2024-06-28 | 101.10 | $100.39 | 13.9M |
| 2024-06-27 | 101.80 | $100.62 | 7.0M |
| 2024-06-26 | 102.60 | $101.26 | 7.0M |
| 2024-06-25 | 103.39 | $101.57 | 10.3M |
| 2024-06-24 | 104.28 | $101.96 | 13.7M |
| 2024-06-21 | 105.25 | $105.61 | 13.3M |
| 2024-06-20 | 105.28 | $105.07 | 7.0M |
| 2024-06-18 | 105.49 | $104.77 | 4.0M |
| 2024-06-17 | 105.85 | $104.47 | 3.9M |
| 2024-06-14 | 106.38 | $104.23 | 4.9M |
| 2024-06-13 | 107.10 | $105.03 | 7.1M |
| 2024-06-12 | 107.71 | $106.77 | 3.4M |
| 2024-06-11 | 107.89 | $106.92 | 5.8M |
| 2024-06-10 | 108.04 | $107.09 | 5.9M |
| 2024-06-07 | 108.16 | $108.11 | 3.5M |
| 2024-06-06 | 107.95 | $108.18 | 3.9M |
| 2024-06-05 | 107.66 | $108.44 | 3.1M |
| 2024-06-04 | 107.21 | $107.90 | 8.0M |
| 2024-06-03 | 106.80 | $107.37 | 5.9M |
| 2024-05-31 | 106.46 | $107.81 | 10.4M |
| 2024-05-30 | 105.88 | $105.72 | 4.4M |
| 2024-05-29 | 105.83 | $104.57 | 4.8M |
| 2024-05-28 | 106.11 | $105.52 | 5.1M |
| 2024-05-24 | 106.13 | $106.27 | 3.4M |
| 2024-05-23 | 105.91 | $105.41 | 5.8M |
| 2024-05-22 | 105.89 | $106.31 | 3.6M |
| 2024-05-21 | 105.55 | $105.43 | 4.8M |
| 2024-05-20 | 105.41 | $105.02 | 4.4M |
| 2024-05-17 | 105.34 | $104.18 | 8.5M |
| 2024-05-16 | 105.50 | $104.24 | 8.7M |
| 2024-05-15 | 105.65 | $105.35 | 5.7M |
| 2024-05-14 | 105.45 | $105.70 | 3.7M |
| 2024-05-13 | 105.08 | $105.80 | 6.0M |
| 2024-05-10 | 104.56 | $106.32 | 5.6M |
| 2024-05-09 | 103.75 | $105.74 | 7.2M |
| 2024-05-08 | 102.91 | $103.94 | 5.2M |
| 2024-05-07 | 102.45 | $103.23 | 6.9M |
| 2024-05-06 | 102.10 | $101.91 | 3.4M |
| 2024-05-03 | 102.08 | $101.40 | 13.3M |
| 2024-05-02 | 102.19 | $101.89 | 6.1M |
| 2024-05-01 | 102.16 | $101.22 | 10.0M |
| 2024-04-30 | 102.32 | $101.52 | 5.4M |
| 2024-04-29 | 102.40 | $102.44 | 4.5M |
| 2024-04-26 | 102.18 | $101.41 | 4.4M |
| 2024-04-25 | 102.21 | $101.71 | 6.2M |
| 2024-04-24 | 102.14 | $101.02 | 7.7M |
| 2024-04-23 | 102.24 | $101.38 | 8.6M |
| 2024-04-22 | 102.22 | $101.56 | 7.6M |
| 2024-04-19 | 102.11 | $101.56 | 10.3M |
| 2024-04-18 | 101.94 | $100.71 | 4.2M |
| 2024-04-17 | 101.97 | $100.75 | 5.4M |
| 2024-04-16 | 101.96 | $100.84 | 7.1M |
| 2024-04-15 | 101.88 | $100.02 | 9.6M |
| 2024-04-12 | 102.01 | $100.10 | 7.3M |
| 2024-04-11 | 102.10 | $100.78 | 6.8M |
| 2024-04-10 | 101.94 | $101.36 | 5.5M |
| 2024-04-09 | 101.52 | $101.60 | 12.9M |
| 2024-04-08 | 100.88 | $101.88 | 9.9M |
| 2024-04-05 | 99.97 | $101.69 | 10.2M |
| 2024-04-04 | 98.88 | $99.31 | 13.4M |
| 2024-04-03 | 98.26 | $97.55 | 15.9M |
| 2024-04-02 | 98.04 | $98.55 | 6.8M |
| 2024-04-01 | 97.41 | $97.76 | 9.5M |
| 2024-03-28 | 96.85 | $97.53 | 10.7M |
| 2024-03-27 | 96.22 | $97.45 | 7.3M |
| 2024-03-26 | 95.45 | $96.06 | 5.5M |
| 2024-03-25 | 94.91 | $95.63 | 5.2M |
| 2024-03-22 | 94.38 | $95.54 | 6.8M |
| 2024-03-21 | 93.73 | $94.26 | 6.5M |
| 2024-03-20 | 93.33 | $94.85 | 7.9M |
| 2024-03-19 | 92.64 | $94.86 | 8.0M |
| 2024-03-18 | 91.78 | $93.46 | 7.1M |
| 2024-03-15 | 91.17 | $92.93 | 35.7M |
| 2024-03-14 | 90.59 | $91.76 | 12.2M |
| 2024-03-13 | 90.25 | $90.56 | 8.7M |
| 2024-03-12 | 90.21 | $89.95 | 9.4M |
| 2024-03-11 | 90.36 | $91.40 | 7.3M |
| 2024-03-08 | 90.09 | $90.88 | 5.7M |
| 2024-03-07 | 89.92 | $90.55 | 6.8M |
| 2024-03-06 | 89.82 | $90.26 | 5.6M |
| 2024-03-05 | 89.80 | $90.06 | 6.7M |
| 2024-03-04 | 89.84 | $89.91 | 6.9M |
| 2024-03-01 | 89.93 | $89.80 | 13.6M |
| 2024-02-29 | 90.08 | $89.67 | 5.9M |
| 2024-02-28 | 90.31 | $89.92 | 5.6M |
| 2024-02-27 | 90.51 | $90.42 | 4.9M |
| 2024-02-26 | 90.58 | $90.02 | 5.3M |
| 2024-02-23 | 90.80 | $90.01 | 5.8M |
| 2024-02-22 | 91.06 | $89.53 | 7.6M |
| 2024-02-21 | 91.53 | $90.21 | 13.2M |
| 2024-02-20 | 91.86 | $90.98 | 6.0M |
| 2024-02-16 | 92.01 | $91.01 | 4.9M |
| 2024-02-15 | 92.17 | $91.79 | 5.3M |
| 2024-02-14 | 92.09 | $91.39 | 6.7M |
| 2024-02-13 | 92.10 | $90.59 | 6.0M |
| 2024-02-12 | 92.34 | $91.14 | 5.5M |
| 2024-02-09 | 92.44 | $90.51 | 5.9M |
| 2024-02-08 | 92.72 | $91.04 | 6.2M |
| 2024-02-07 | 92.87 | $91.93 | 4.6M |
| 2024-02-06 | 92.73 | $92.28 | 4.7M |
| 2024-02-05 | 92.41 | $92.24 | 6.8M |
| 2024-02-02 | 91.99 | $91.98 | 6.1M |
| 2024-02-01 | 91.54 | $92.17 | 13.8M |
| 2024-01-31 | 90.88 | $91.12 | 5.6M |
| 2024-01-30 | 90.38 | $90.60 | 9.1M |
| 2024-01-29 | 89.90 | $90.08 | 8.5M |
| 2024-01-26 | 89.45 | $90.41 | 6.0M |
| 2024-01-25 | 88.77 | $90.94 | 10.6M |
| 2024-01-24 | 87.75 | $89.49 | 12.9M |
| 2024-01-23 | 86.93 | $89.55 | 19.4M |
| 2024-01-22 | 85.91 | $85.02 | 14.1M |
| 2024-01-19 | 86.08 | $85.53 | 7.5M |
| 2024-01-18 | 86.11 | $85.47 | 6.6M |
| 2024-01-17 | 86.15 | $85.05 | 7.7M |
| 2024-01-16 | 86.32 | $85.50 | 9.6M |
| 2024-01-12 | 86.36 | $86.33 | 5.3M |
| 2024-01-11 | 86.13 | $85.32 | 5.9M |
| 2024-01-10 | 86.15 | $86.08 | 5.7M |
| 2024-01-09 | 85.90 | $85.80 | 5.4M |
| 2024-01-08 | 85.68 | $85.84 | 7.6M |
| 2024-01-05 | 85.37 | $85.38 | 6.8M |
| 2024-01-04 | 85.12 | $85.41 | 6.7M |
| 2024-01-03 | 84.78 | $85.61 | 10.0M |
| 2024-01-02 | 84.29 | $85.22 | 10.5M |
| 2023-12-29 | 83.80 | $84.14 | 4.6M |
| 2023-12-28 | 83.53 | $84.17 | 4.6M |
| 2023-12-27 | 83.18 | $84.17 | 5.4M |
| 2023-12-26 | 82.74 | $84.05 | 4.4M |
| 2023-12-22 | 82.23 | $83.23 | 9.8M |
| 2023-12-21 | 81.87 | $82.01 | 7.7M |
| 2023-12-20 | 81.80 | $81.64 | 7.0M |
| 2023-12-19 | 81.84 | $82.62 | 9.9M |
| 2023-12-18 | 81.57 | $80.69 | 7.7M |
| 2023-12-15 | 81.84 | $80.28 | 19.2M |
| 2023-12-14 | 82.30 | $81.86 | 11.1M |
| 2023-12-13 | 82.35 | $83.22 | 8.1M |
| 2023-12-12 | 81.97 | $81.04 | 6.8M |
| 2023-12-11 | 82.18 | $81.89 | 5.9M |
| 2023-12-08 | 82.16 | $81.32 | 5.5M |
| 2023-12-07 | 82.31 | $81.50 | 5.4M |
| 2023-12-06 | 82.42 | $82.71 | 6.1M |
| 2023-12-05 | 82.15 | $82.69 | 5.9M |
| 2023-12-04 | 81.82 | $83.13 | 5.5M |
| 2023-12-01 | 81.27 | $82.32 | 5.5M |
| 2023-11-30 | 80.84 | $81.48 | 8.4M |
| 2023-11-29 | 80.57 | $80.95 | 6.9M |
| 2023-11-28 | 80.40 | $80.19 | 7.1M |
| 2023-11-27 | 80.44 | $79.47 | 9.4M |
| 2023-11-24 | 80.70 | $79.98 | 2.3M |
| 2023-11-22 | 80.84 | $79.82 | 7.0M |
| 2023-11-21 | 81.06 | $78.15 | 7.1M |
| 2023-11-20 | 81.84 | $79.17 | 8.4M |
| 2023-11-17 | 82.45 | $79.68 | 7.9M |
| 2023-11-16 | 83.01 | $80.23 | 7.6M |
| 2023-11-15 | 83.48 | $80.63 | 10.8M |
| 2023-11-14 | 83.89 | $80.69 | 13.1M |
| 2023-11-13 | 84.33 | $82.03 | 7.7M |
| 2023-11-10 | 84.40 | $82.22 | 10.4M |
| 2023-11-09 | 84.37 | $82.43 | 9.6M |
| 2023-11-08 | 84.22 | $83.20 | 9.8M |
| 2023-11-07 | 83.74 | $82.67 | 6.4M |
| 2023-11-06 | 83.26 | $82.40 | 6.0M |
| 2023-11-03 | 82.72 | $82.72 | 21.3M |
| 2023-11-02 | 81.91 | $82.78 | 15.8M |
| 2023-11-01 | 80.85 | $82.15 | 20.2M |
| 2023-10-31 | 79.71 | $81.39 | 18.7M |
| 2023-10-30 | 78.53 | $78.57 | 23.4M |
| 2023-10-27 | 77.96 | $79.16 | 21.9M |
| 2023-10-26 | 77.04 | $79.15 | 33.2M |
| 2023-10-25 | 75.90 | $78.41 | 22.2M |
| 2023-10-24 | 74.74 | $78.38 | 25.5M |
| 2023-10-23 | 73.32 | $73.13 | 8.4M |
| 2023-10-20 | 73.25 | $72.55 | 8.0M |
| 2023-10-19 | 73.36 | $73.89 | 7.4M |
| 2023-10-18 | 73.07 | $74.24 | 7.8M |
| 2023-10-17 | 72.61 | $73.89 | 8.0M |
| 2023-10-16 | 72.17 | $73.98 | 6.3M |
| 2023-10-13 | 71.62 | $73.25 | 8.7M |
| 2023-10-12 | 71.20 | $73.30 | 6.9M |
| 2023-10-11 | 70.69 | $73.31 | 7.3M |
| 2023-10-10 | 70.11 | $73.35 | 10.6M |
| 2023-10-09 | 69.42 | $72.99 | 13.7M |
| 2023-10-06 | 68.74 | $69.77 | 8.5M |
| 2023-10-05 | 68.98 | $69.38 | 7.4M |
| 2023-10-04 | 69.45 | $70.12 | 10.3M |
| 2023-10-03 | 69.84 | $70.58 | 8.2M |
| 2023-10-02 | 70.23 | $71.34 | 6.8M |
| 2023-09-29 | 70.51 | $71.97 | 6.4M |
| 2023-09-28 | 70.72 | $72.00 | 8.5M |
| 2023-09-27 | 71.02 | $72.88 | 9.4M |
| 2023-09-26 | 71.17 | $72.26 | 10.3M |
| 2023-09-25 | 71.62 | $72.05 | 10.4M |
| 2023-09-22 | 72.29 | $71.58 | 9.7M |
| 2023-09-21 | 73.33 | $72.64 | 12.5M |
| 2023-09-20 | 74.32 | $74.43 | 10.8M |
| 2023-09-19 | 75.01 | $75.08 | 11.4M |
| 2023-09-18 | 75.71 | $75.18 | 9.8M |
| 2023-09-15 | 76.59 | $75.80 | 16.0M |
| 2023-09-14 | 77.52 | $75.50 | 15.6M |
| 2023-09-13 | 78.79 | $75.56 | 11.6M |
| 2023-09-12 | 80.37 | $75.56 | 17.9M |
| 2023-09-11 | 82.33 | $76.90 | 24.5M |
| 2023-09-08 | 84.31 | $83.48 | 6.0M |
| 2023-09-07 | 84.67 | $84.33 | 6.4M |
| 2023-09-06 | 84.84 | $83.51 | 7.5M |
| 2023-09-05 | 85.33 | $85.05 | 5.0M |
| 2023-09-01 | 85.44 | $86.28 | 2.6M |
| 2023-08-31 | 85.20 | $86.04 | 4.9M |
| 2023-08-30 | 85.00 | $86.43 | 4.5M |
| 2023-08-29 | 84.64 | $85.35 | 5.1M |
| 2023-08-28 | 84.57 | $85.74 | 4.8M |
| 2023-08-25 | 84.38 | $84.69 | 4.7M |
| 2023-08-24 | 84.50 | $85.15 | 3.9M |
| 2023-08-23 | 84.53 | $86.04 | 4.5M |
| 2023-08-22 | 84.32 | $85.33 | 3.9M |
| 2023-08-21 | 84.30 | $85.52 | 4.5M |
| 2023-08-18 | 84.26 | $85.80 | 8.2M |
| 2023-08-17 | 84.16 | $85.15 | 5.1M |
| 2023-08-16 | 84.28 | $85.14 | 4.2M |
| 2023-08-15 | 84.46 | $85.66 | 4.2M |
| 2023-08-14 | 84.56 | $86.44 | 3.5M |
| 2023-08-11 | 84.48 | $86.84 | 3.8M |
| 2023-08-10 | 84.31 | $86.22 | 5.4M |
| 2023-08-09 | 84.34 | $87.77 | 8.8M |
| 2023-08-08 | 83.95 | $86.21 | 7.2M |
| 2023-08-07 | 84.02 | $85.47 | 6.7M |
| 2023-08-04 | 84.40 | $84.55 | 5.6M |
| 2023-08-03 | 85.22 | $84.67 | 7.9M |
| 2023-08-02 | 86.24 | $85.46 | 8.6M |
| 2023-08-01 | 87.29 | $87.97 | 6.8M |
| 2023-07-31 | 87.83 | $87.93 | 10.2M |
| 2023-07-28 | 88.56 | $87.34 | 11.6M |
| 2023-07-27 | 89.68 | $85.17 | 14.1M |
| 2023-07-26 | 91.78 | $86.30 | 20.1M |
| 2023-07-25 | 94.01 | $87.10 | 49.6M |
| 2023-07-24 | 96.49 | $97.01 | 4.7M |
| 2023-07-21 | 96.39 | $96.39 | 3.3M |
| 2023-07-20 | 96.47 | $97.16 | 4.3M |
| 2023-07-19 | 96.33 | $95.57 | 4.1M |
| 2023-07-18 | 96.67 | $95.76 | 5.5M |
| 2023-07-17 | 97.02 | $96.32 | 3.3M |
| 2023-07-14 | 97.28 | $96.17 | 3.5M |
| 2023-07-13 | 97.64 | $97.17 | 3.4M |
| 2023-07-12 | 97.76 | $96.82 | 4.9M |
| 2023-07-11 | 98.01 | $98.03 | 6.2M |
| 2023-07-10 | 97.94 | $97.48 | 3.3M |
| 2023-07-07 | 98.01 | $97.42 | 4.6M |
| 2023-07-06 | 98.11 | $98.05 | 3.7M |
| 2023-07-05 | 98.03 | $98.24 | 3.2M |
| 2023-07-03 | 97.86 | $98.39 | 2.1M |
| 2023-06-30 | 97.61 | $97.96 | 4.4M |
| 2023-06-29 | 97.43 | $97.80 | 4.1M |
| 2023-06-28 | 97.25 | $95.87 | 4.0M |
| 2023-06-27 | 97.65 | $96.53 | 4.0M |
| 2023-06-26 | 97.92 | $96.55 | 4.0M |
| 2023-06-23 | 98.24 | $96.91 | 6.2M |
| 2023-06-22 | 98.50 | $96.92 | 4.5M |
| 2023-06-21 | 98.80 | $99.07 | 4.8M |
| 2023-06-20 | 98.47 | $97.70 | 6.9M |
| 2023-06-16 | 98.49 | $97.74 | 9.0M |
| 2023-06-15 | 98.49 | $98.00 | 4.5M |
| 2023-06-14 | 98.39 | $96.86 | 6.4M |
| 2023-06-13 | 98.61 | $99.69 | 4.1M |
| 2023-06-12 | 97.98 | $99.42 | 3.5M |
| 2023-06-09 | 97.27 | $99.34 | 2.5M |
| 2023-06-08 | 96.43 | $99.08 | 3.3M |
| 2023-06-07 | 95.48 | $98.59 | 4.3M |
| 2023-06-06 | 94.49 | $97.44 | 4.9M |
| 2023-06-05 | 93.65 | $95.75 | 4.1M |
| 2023-06-02 | 93.19 | $96.08 | 5.6M |
| 2023-06-01 | 92.53 | $94.09 | 5.6M |
| 2023-05-31 | 92.40 | $92.14 | 10.0M |
| 2023-05-30 | 92.88 | $92.82 | 4.6M |
| 2023-05-26 | 93.27 | $93.26 | 4.1M |
| 2023-05-25 | 93.65 | $93.12 | 5.3M |
| 2023-05-24 | 94.17 | $93.66 | 3.7M |
| 2023-05-23 | 94.66 | $94.08 | 4.4M |
| 2023-05-22 | 95.15 | $95.66 | 4.0M |
| 2023-05-19 | 95.27 | $96.13 | 3.5M |
| 2023-05-18 | 95.29 | $96.13 | 4.3M |
| 2023-05-17 | 95.33 | $96.57 | 4.6M |
| 2023-05-16 | 95.27 | $95.46 | 2.5M |
| 2023-05-15 | 95.57 | $96.70 | 2.6M |
| 2023-05-12 | 95.56 | $95.99 | 2.8M |
| 2023-05-11 | 95.81 | $95.54 | 3.3M |
| 2023-05-10 | 96.28 | $96.30 | 3.3M |
| 2023-05-09 | 96.63 | $96.27 | 2.9M |
| 2023-05-08 | 97.08 | $95.54 | 4.2M |
| 2023-05-05 | 97.89 | $96.58 | 3.3M |
| 2023-05-04 | 98.56 | $95.92 | 4.4M |
| 2023-05-03 | 99.60 | $97.16 | 3.6M |
| 2023-05-02 | 100.47 | $98.87 | 3.4M |
| 2023-05-01 | 100.99 | $100.33 | 3.5M |
| 2023-04-28 | 101.16 | $99.90 | 2.9M |
| 2023-04-27 | 101.50 | $99.39 | 4.0M |
| 2023-04-26 | 102.06 | $97.68 | 5.2M |
| 2023-04-25 | 103.27 | $101.09 | 4.6M |
| 2023-04-24 | 103.64 | $102.46 | 4.0M |
| 2023-04-21 | 103.62 | $102.25 | 3.3M |
| 2023-04-20 | 103.65 | $102.84 | 3.9M |
| 2023-04-19 | 103.46 | $104.09 | 5.0M |
| 2023-04-18 | 102.80 | $104.66 | 4.9M |
| 2023-04-17 | 101.79 | $103.11 | 4.0M |
| 2023-04-14 | 101.03 | $101.68 | 3.0M |
| 2023-04-13 | 100.53 | $101.68 | 3.9M |
| 2023-04-12 | 99.91 | $101.52 | 4.7M |
| 2023-04-11 | 99.19 | $99.72 | 3.4M |
| 2023-04-10 | 98.87 | $99.62 | 3.9M |
| 2023-04-06 | 98.50 | $98.21 | 3.4M |
| 2023-04-05 | 98.50 | $98.76 | 3.8M |
| 2023-04-04 | 98.32 | $99.51 | 3.2M |
| 2023-04-03 | 97.85 | $100.58 | 4.3M |
| 2023-03-31 | 96.95 | $97.93 | 4.7M |
| 2023-03-30 | 96.69 | $97.37 | 5.3M |
| 2023-03-29 | 96.56 | $97.70 | 3.2M |
| 2023-03-28 | 96.31 | $96.80 | 2.3M |
| 2023-03-27 | 96.30 | $96.91 | 3.6M |
| 2023-03-24 | 96.26 | $96.44 | 4.7M |
| 2023-03-23 | 96.38 | $96.00 | 4.4M |
| 2023-03-22 | 96.67 | $96.70 | 4.0M |
| 2023-03-21 | 96.81 | $98.01 | 5.1M |
| 2023-03-20 | 96.59 | $97.53 | 4.0M |
| 2023-03-17 | 96.48 | $95.75 | 8.2M |
| 2023-03-16 | 96.92 | $98.08 | 4.6M |
| 2023-03-15 | 96.73 | $95.83 | 5.8M |
| 2023-03-14 | 97.24 | $98.32 | 6.4M |
| 2023-03-13 | 97.07 | $97.46 | 7.8M |
| 2023-03-10 | 97.16 | $96.00 | 6.3M |
| 2023-03-09 | 97.74 | $95.93 | 4.9M |
| 2023-03-08 | 98.48 | $97.40 | 4.3M |
| 2023-03-07 | 98.92 | $98.18 | 5.1M |
| 2023-03-06 | 99.21 | $99.51 | 5.1M |
| 2023-03-03 | 99.15 | $99.02 | 5.1M |
| 2023-03-02 | 99.23 | $99.00 | 4.1M |
| 2023-03-01 | 99.34 | $98.04 | 3.7M |
| 2023-02-28 | 99.77 | $98.09 | 4.5M |
| 2023-02-27 | 100.28 | $99.16 | 3.0M |
| 2023-02-24 | 100.55 | $99.62 | 3.9M |
| 2023-02-23 | 100.73 | $99.64 | 3.2M |
| 2023-02-22 | 100.93 | $100.51 | 4.5M |
| 2023-02-21 | 100.89 | $100.65 | 3.9M |
| 2023-02-17 | 100.78 | $101.51 | 6.5M |
| 2023-02-16 | 100.36 | $100.97 | 3.5M |
| 2023-02-15 | 100.02 | $101.46 | 2.6M |
| 2023-02-14 | 99.43 | $101.37 | 3.7M |
| 2023-02-13 | 98.73 | $100.56 | 5.2M |
| 2023-02-10 | 98.14 | $100.61 | 5.3M |
| 2023-02-09 | 97.41 | $97.85 | 3.7M |
| 2023-02-08 | 97.40 | $97.65 | 3.8M |
| 2023-02-07 | 97.46 | $97.87 | 3.8M |
| 2023-02-06 | 97.47 | $97.64 | 5.2M |
| 2023-02-03 | 97.56 | $96.48 | 3.8M |
| 2023-02-02 | 98.05 | $96.96 | 6.0M |
| 2023-02-01 | 98.50 | $98.42 | 5.2M |
| 2023-01-31 | 98.59 | $99.85 | 4.1M |
| 2023-01-30 | 98.25 | $98.71 | 4.6M |
| 2023-01-27 | 98.20 | $99.60 | 3.4M |
| 2023-01-26 | 97.86 | $100.25 | 4.3M |
| 2023-01-25 | 97.25 | $100.01 | 6.0M |
| 2023-01-24 | 96.60 | $99.47 | 8.3M |
| 2023-01-23 | 95.99 | $96.25 | 5.7M |
| 2023-01-20 | 96.30 | $94.36 | 8.2M |
| 2023-01-19 | 97.28 | $94.24 | 4.6M |
| 2023-01-18 | 98.54 | $95.74 | 5.3M |
| 2023-01-17 | 99.60 | $98.43 | 4.0M |
| 2023-01-13 | 100.04 | $98.68 | 5.0M |
| 2023-01-12 | 100.50 | $100.68 | 4.2M |
| 2023-01-11 | 100.41 | $99.59 | 4.5M |
| 2023-01-10 | 100.65 | $99.92 | 4.7M |
| 2023-01-09 | 100.82 | $99.60 | 6.4M |
| 2023-01-06 | 101.12 | $102.46 | 6.4M |
| 2023-01-05 | 100.57 | $100.88 | 5.0M |
| 2023-01-04 | 100.38 | $100.84 | 5.6M |
| 2023-01-03 | 100.16 | $100.81 | 3.5M |
| 2022-12-30 | 99.88 | $100.92 | 3.0M |
| 2022-12-29 | 99.50 | $100.33 | 2.9M |
| 2022-12-28 | 99.22 | $99.14 | 2.4M |
| 2022-12-27 | 99.24 | $99.66 | 2.6M |
| 2022-12-23 | 99.10 | $99.30 | 2.1M |
| 2022-12-22 | 99.03 | $98.51 | 3.2M |
| 2022-12-21 | 99.19 | $99.76 | 3.6M |
| 2022-12-20 | 98.98 | $98.18 | 3.9M |
| 2022-12-19 | 99.21 | $97.54 | 4.7M |
| 2022-12-16 | 99.69 | $98.34 | 7.6M |
| 2022-12-15 | 100.00 | $98.49 | 4.8M |
| 2022-12-14 | 100.30 | $99.95 | 4.9M |
| 2022-12-13 | 100.20 | $99.89 | 7.1M |
| 2022-12-12 | 100.06 | $99.56 | 4.6M |
| 2022-12-09 | 99.97 | $98.27 | 3.3M |
| 2022-12-08 | 100.25 | $99.49 | 2.8M |
| 2022-12-07 | 100.16 | $99.04 | 3.2M |
| 2022-12-06 | 100.17 | $98.73 | 3.8M |
| 2022-12-05 | 100.25 | $100.68 | 4.5M |
| 2022-12-02 | 99.69 | $101.01 | 4.3M |
| 2022-12-01 | 98.87 | $99.50 | 4.1M |
| 2022-11-30 | 98.32 | $98.72 | 6.2M |
| 2022-11-29 | 97.87 | $97.43 | 2.9M |
| 2022-11-28 | 97.69 | $96.90 | 4.7M |
| 2022-11-25 | 97.61 | $97.47 | 1.3M |
| 2022-11-23 | 97.30 | $97.13 | 2.2M |
| 2022-11-22 | 97.00 | $96.85 | 3.0M |
| 2022-11-21 | 96.70 | $96.20 | 3.3M |
| 2022-11-18 | 96.50 | $95.36 | 4.1M |
| 2022-11-17 | 96.49 | $94.53 | 3.3M |
| 2022-11-16 | 96.71 | $94.35 | 4.8M |
| 2022-11-15 | 97.00 | $95.79 | 7.5M |
| 2022-11-14 | 96.85 | $92.95 | 4.9M |
| 2022-11-11 | 97.52 | $93.65 | 6.9M |
| 2022-11-10 | 98.06 | $97.84 | 4.8M |
| 2022-11-09 | 97.34 | $95.13 | 3.5M |
| 2022-11-08 | 97.27 | $96.27 | 3.9M |
| 2022-11-07 | 96.75 | $96.17 | 3.3M |
| 2022-11-04 | 96.10 | $95.22 | 4.2M |
| 2022-11-03 | 95.56 | $94.80 | 4.1M |
| 2022-11-02 | 94.96 | $94.15 | 5.3M |
| 2022-11-01 | 94.39 | $95.55 | 5.2M |
| 2022-10-31 | 93.20 | $94.82 | 4.9M |
| 2022-10-28 | 91.92 | $95.08 | 6.4M |
| 2022-10-27 | 90.24 | $91.80 | 6.4M |
| 2022-10-26 | 89.20 | $90.52 | 6.7M |
| 2022-10-25 | 88.31 | $88.36 | 7.6M |
| 2022-10-24 | 87.89 | $89.73 | 7.7M |
| 2022-10-21 | 86.92 | $88.54 | 5.4M |
| 2022-10-20 | 86.09 | $87.24 | 3.7M |
| 2022-10-19 | 85.49 | $87.63 | 4.6M |
| 2022-10-18 | 84.63 | $87.36 | 5.8M |
| 2022-10-17 | 83.66 | $84.47 | 4.4M |
| 2022-10-14 | 83.41 | $82.59 | 4.6M |
| 2022-10-13 | 83.70 | $84.87 | 5.0M |
| 2022-10-12 | 83.34 | $82.99 | 5.5M |
| 2022-10-11 | 83.52 | $84.59 | 4.5M |
| 2022-10-10 | 83.23 | $84.16 | 3.6M |
| 2022-10-07 | 83.03 | $84.01 | 4.4M |
| 2022-10-06 | 82.86 | $84.28 | 3.2M |
| 2022-10-05 | 82.57 | $85.21 | 3.8M |
| 2022-10-04 | 81.96 | $85.53 | 4.4M |
| 2022-10-03 | 81.14 | $83.11 | 4.3M |
| 2022-09-30 | 80.95 | $81.86 | 6.4M |
| 2022-09-29 | 81.15 | $82.34 | 7.0M |
| 2022-09-28 | 81.28 | $83.30 | 6.1M |
| 2022-09-27 | 81.18 | $81.00 | 6.1M |
| 2022-09-26 | 81.83 | $81.09 | 4.8M |
| 2022-09-23 | 82.64 | $82.03 | 6.7M |
| 2022-09-22 | 83.38 | $83.45 | 5.0M |
| 2022-09-21 | 83.86 | $84.32 | 7.0M |
| 2022-09-20 | 84.21 | $85.15 | 3.9M |
| 2022-09-19 | 84.42 | $84.95 | 5.6M |
| 2022-09-16 | 84.78 | $85.20 | 8.2M |
| 2022-09-15 | 85.17 | $85.61 | 5.1M |
| 2022-09-14 | 85.56 | $86.40 | 7.7M |
| 2022-09-13 | 85.82 | $83.72 | 5.9M |
| 2022-09-12 | 87.03 | $87.80 | 5.4M |
| 2022-09-09 | 87.24 | $88.04 | 4.1M |
| 2022-09-08 | 87.46 | $86.56 | 5.8M |
| 2022-09-07 | 88.23 | $87.45 | 5.3M |
| 2022-09-06 | 88.92 | $87.16 | 4.6M |
| 2022-09-02 | 89.87 | $87.59 | 4.2M |
| 2022-09-01 | 90.91 | $88.03 | 6.2M |
| 2022-08-31 | 92.07 | $89.75 | 4.7M |
| 2022-08-30 | 92.93 | $90.83 | 3.5M |
| 2022-08-29 | 93.65 | $92.12 | 3.8M |
| 2022-08-26 | 94.12 | $93.52 | 2.8M |
| 2022-08-25 | 94.24 | $96.13 | 4.3M |
| 2022-08-24 | 93.56 | $93.31 | 3.1M |
| 2022-08-23 | 93.62 | $92.43 | 2.6M |
| 2022-08-22 | 93.97 | $91.78 | 5.8M |
| 2022-08-19 | 94.60 | $93.40 | 5.0M |
| 2022-08-18 | 94.84 | $94.71 | 2.7M |
| 2022-08-17 | 94.71 | $94.99 | 3.3M |
| 2022-08-16 | 94.46 | $95.05 | 5.9M |
| 2022-08-15 | 94.12 | $96.13 | 3.4M |
| 2022-08-12 | 93.36 | $95.01 | 3.7M |
| 2022-08-11 | 92.78 | $93.15 | 3.5M |
| 2022-08-10 | 92.67 | $93.42 | 3.4M |
| 2022-08-09 | 92.46 | $91.94 | 3.1M |
| 2022-08-08 | 92.66 | $91.20 | 4.6M |
| 2022-08-05 | 93.15 | $93.03 | 3.3M |
| 2022-08-04 | 93.17 | $92.78 | 4.4M |
| 2022-08-03 | 93.26 | $94.53 | 4.5M |
| 2022-08-02 | 92.83 | $93.75 | 4.1M |
| 2022-08-01 | 92.55 | $93.24 | 5.6M |
| 2022-07-29 | 92.38 | $93.21 | 4.8M |
| 2022-07-28 | 92.18 | $92.39 | 4.5M |
| 2022-07-27 | 92.21 | $90.27 | 5.6M |
| 2022-07-26 | 92.92 | $90.24 | 8.3M |
| 2022-07-25 | 93.80 | $94.57 | 4.8M |
| 2022-07-22 | 93.50 | $94.21 | 3.3M |
| 2022-07-21 | 93.25 | $94.89 | 3.1M |
| 2022-07-20 | 92.73 | $94.83 | 3.8M |
| 2022-07-19 | 92.12 | $93.82 | 5.0M |
| 2022-07-18 | 91.71 | $89.80 | 5.4M |
| 2022-07-15 | 92.50 | $91.23 | 4.0M |
| 2022-07-14 | 93.02 | $90.08 | 5.0M |
| 2022-07-13 | 94.01 | $91.81 | 5.7M |
| 2022-07-12 | 94.68 | $94.50 | 4.7M |
| 2022-07-11 | 94.64 | $94.71 | 2.5M |
| 2022-07-08 | 94.51 | $95.12 | 2.8M |
| 2022-07-07 | 94.23 | $93.94 | 3.2M |
| 2022-07-06 | 94.25 | $93.92 | 4.3M |
| 2022-07-05 | 94.29 | $92.92 | 4.9M |
| 2022-07-01 | 94.64 | $97.02 | 4.2M |
| 2022-06-30 | 93.77 | $96.11 | 6.3M |
| 2022-06-29 | 93.01 | $93.30 | 2.5M |
| 2022-06-28 | 92.96 | $93.78 | 3.4M |
| 2022-06-27 | 92.77 | $94.81 | 2.9M |
| 2022-06-24 | 92.22 | $94.20 | 4.8M |
| 2022-06-23 | 91.75 | $91.76 | 3.3M |
| 2022-06-22 | 91.97 | $92.56 | 4.5M |
| 2022-06-21 | 92.00 | $92.92 | 5.8M |
| 2022-06-17 | 91.94 | $88.88 | 7.6M |
| 2022-06-16 | 93.17 | $89.52 | 4.5M |
| 2022-06-15 | 94.47 | $92.28 | 4.1M |
| 2022-06-14 | 95.20 | $91.32 | 4.0M |
| 2022-06-13 | 96.38 | $91.95 | 5.4M |
| 2022-06-10 | 97.60 | $95.49 | 5.6M |
| 2022-06-09 | 97.97 | $97.38 | 4.6M |
| 2022-06-08 | 97.79 | $99.23 | 6.7M |
| 2022-06-07 | 96.97 | $100.51 | 5.6M |
| 2022-06-06 | 95.55 | $97.21 | 3.1M |
| 2022-06-03 | 94.85 | $96.33 | 2.8M |
| 2022-06-02 | 94.28 | $96.24 | 3.5M |
| 2022-06-01 | 93.62 | $94.81 | 4.2M |
| 2022-05-31 | 93.28 | $95.12 | 6.5M |
| 2022-05-27 | 92.77 | $96.71 | 3.4M |
| 2022-05-26 | 91.67 | $95.00 | 5.5M |
| 2022-05-25 | 90.89 | $93.56 | 3.7M |
| 2022-05-24 | 90.42 | $93.21 | 5.9M |
| 2022-05-23 | 90.00 | $91.83 | 4.7M |
| 2022-05-20 | 89.97 | $90.08 | 6.6M |
| 2022-05-19 | 90.53 | $90.25 | 5.2M |
| 2022-05-18 | 91.20 | $92.61 | 5.8M |
| 2022-05-17 | 91.31 | $94.95 | 4.4M |
| 2022-05-16 | 90.75 | $92.48 | 5.2M |
| 2022-05-13 | 90.89 | $91.92 | 5.5M |
| 2022-05-12 | 91.30 | $91.48 | 6.4M |
| 2022-05-11 | 91.98 | $91.00 | 6.5M |
| 2022-05-10 | 93.02 | $91.69 | 7.5M |
| 2022-05-09 | 94.10 | $91.75 | 6.1M |
| 2022-05-06 | 95.44 | $95.30 | 5.3M |
| 2022-05-05 | 95.98 | $96.32 | 5.9M |
| 2022-05-04 | 96.35 | $97.76 | 6.2M |
| 2022-05-03 | 96.37 | $95.40 | 5.6M |
| 2022-05-02 | 97.17 | $94.22 | 7.9M |
| 2022-04-29 | 98.54 | $94.91 | 5.9M |
| 2022-04-28 | 100.01 | $98.08 | 6.5M |
| 2022-04-27 | 100.81 | $98.84 | 6.6M |
| 2022-04-26 | 101.54 | $99.19 | 7.2M |
| 2022-04-25 | 102.32 | $99.61 | 5.6M |
| 2022-04-22 | 103.13 | $100.49 | 4.7M |
| 2022-04-21 | 103.82 | $101.73 | 5.8M |
| 2022-04-20 | 104.25 | $104.97 | 4.2M |
| 2022-04-19 | 103.71 | $104.55 | 4.6M |
| 2022-04-18 | 103.18 | $104.30 | 3.9M |
| 2022-04-14 | 102.58 | $104.27 | 4.0M |
| 2022-04-13 | 101.84 | $103.37 | 5.4M |
| 2022-04-12 | 101.21 | $102.60 | 4.8M |
| 2022-04-11 | 100.68 | $102.11 | 5.7M |
| 2022-04-08 | 100.17 | $100.40 | 4.8M |
| 2022-04-07 | 100.09 | $100.98 | 6.2M |
| 2022-04-06 | 99.80 | $98.46 | 5.3M |
| 2022-04-05 | 100.23 | $98.81 | 4.2M |
| 2022-04-04 | 100.64 | $99.30 | 3.8M |
| 2022-04-01 | 100.98 | $100.17 | 3.6M |
| 2022-03-31 | 101.09 | $99.07 | 5.5M |
| 2022-03-30 | 101.56 | $100.83 | 5.2M |
| 2022-03-29 | 101.56 | $101.08 | 5.0M |
| 2022-03-28 | 101.44 | $101.59 | 4.1M |
| 2022-03-25 | 101.12 | $102.43 | 3.5M |
| 2022-03-24 | 100.44 | $101.71 | 3.9M |
| 2022-03-23 | 99.81 | $101.23 | 4.5M |
| 2022-03-22 | 99.18 | $101.38 | 6.0M |
| 2022-03-21 | 98.35 | $99.94 | 6.7M |
| 2022-03-18 | 97.78 | $97.52 | 10.4M |
| 2022-03-17 | 97.85 | $97.75 | 6.5M |
| 2022-03-16 | 97.84 | $95.80 | 8.8M |
| 2022-03-15 | 98.44 | $97.62 | 5.4M |
| 2022-03-14 | 98.59 | $97.04 | 5.6M |
| 2022-03-11 | 98.92 | $96.92 | 4.4M |
| 2022-03-10 | 99.35 | $98.51 | 5.1M |
| 2022-03-09 | 99.34 | $98.52 | 7.1M |
| 2022-03-08 | 99.30 | $94.85 | 9.4M |
| 2022-03-07 | 100.37 | $98.19 | 12.8M |
| 2022-03-04 | 100.59 | $99.59 | 8.7M |
| 2022-03-03 | 100.37 | $99.83 | 8.6M |
| 2022-03-02 | 99.98 | $100.74 | 12.8M |
| 2022-03-01 | 99.17 | $102.73 | 12.3M |
| 2022-02-28 | 97.52 | $102.70 | 16.7M |
| 2022-02-25 | 95.48 | $98.12 | 8.7M |
| 2022-02-24 | 94.43 | $94.25 | 9.7M |
| 2022-02-23 | 94.35 | $92.24 | 6.9M |
| 2022-02-22 | 94.88 | $93.54 | 5.9M |
| 2022-02-18 | 95.09 | $93.37 | 6.5M |
| 2022-02-17 | 95.37 | $94.36 | 5.8M |
| 2022-02-16 | 95.39 | $94.75 | 4.6M |
| 2022-02-15 | 95.25 | $94.04 | 4.6M |
| 2022-02-14 | 95.27 | $93.57 | 6.4M |
| 2022-02-11 | 95.42 | $95.27 | 6.5M |
| 2022-02-10 | 95.03 | $95.06 | 6.5M |
| 2022-02-09 | 94.59 | $96.00 | 5.4M |
| 2022-02-08 | 93.72 | $95.07 | 8.2M |
| 2022-02-07 | 92.92 | $94.03 | 4.9M |
| 2022-02-04 | 92.26 | $93.01 | 6.3M |
| 2022-02-03 | 91.75 | $92.81 | 7.2M |
| 2022-02-02 | 91.17 | $92.54 | 6.0M |
| 2022-02-01 | 90.54 | $90.73 | 6.6M |
| 2022-01-31 | 90.33 | $90.19 | 6.4M |
| 2022-01-28 | 90.23 | $90.33 | 5.9M |
| 2022-01-27 | 90.05 | $89.28 | 7.0M |
| 2022-01-26 | 90.15 | $88.98 | 9.8M |
| 2022-01-25 | 90.35 | $90.31 | 10.4M |
| 2022-01-24 | 90.16 | $88.12 | 8.9M |
| 2022-01-21 | 90.60 | $87.21 | 5.8M |
| 2022-01-20 | 91.40 | $88.36 | 5.4M |
| 2022-01-19 | 91.98 | $89.70 | 4.9M |
| 2022-01-18 | 92.24 | $90.75 | 6.0M |
| 2022-01-14 | 92.19 | $92.33 | 5.0M |
| 2022-01-13 | 91.58 | $91.56 | 5.0M |
| 2022-01-12 | 91.05 | $91.07 | 4.6M |
| 2022-01-11 | 90.52 | $90.72 | 4.5M |
| 2022-01-10 | 89.95 | $89.73 | 4.9M |
| 2022-01-07 | 89.55 | $90.44 | 4.8M |
| 2022-01-06 | 88.80 | $90.06 | 5.6M |
| 2022-01-05 | 87.97 | $89.57 | 6.8M |
| 2022-01-04 | 87.11 | $90.02 | 6.0M |
| 2022-01-03 | 85.89 | $86.97 | 5.2M |
| 2021-12-31 | 85.37 | $86.06 | 2.7M |
| 2021-12-30 | 85.01 | $85.80 | 2.5M |
| 2021-12-29 | 84.66 | $85.89 | 2.1M |
| 2021-12-28 | 84.19 | $86.02 | 3.2M |
| 2021-12-27 | 83.59 | $85.24 | 2.7M |
| 2021-12-23 | 83.11 | $84.90 | 2.7M |
| 2021-12-22 | 82.65 | $84.07 | 3.9M |
| 2021-12-21 | 82.36 | $83.68 | 7.3M |
| 2021-12-20 | 82.14 | $81.03 | 5.8M |
| 2021-12-17 | 82.74 | $82.28 | 8.9M |
| 2021-12-16 | 83.10 | $82.70 | 4.5M |
| 2021-12-15 | 83.41 | $83.43 | 5.4M |
| 2021-12-14 | 83.58 | $83.50 | 6.1M |
| 2021-12-13 | 83.78 | $84.33 | 4.2M |
| 2021-12-10 | 83.77 | $86.16 | 3.3M |
| 2021-12-09 | 83.20 | $86.16 | 4.2M |
| 2021-12-08 | 82.53 | $86.50 | 6.7M |
| 2021-12-07 | 81.63 | $85.01 | 5.1M |
| 2021-12-06 | 81.04 | $83.76 | 5.0M |
| 2021-12-03 | 80.76 | $81.11 | 6.0M |
| 2021-12-02 | 81.31 | $81.66 | 6.4M |
| 2021-12-01 | 81.84 | $79.05 | 8.5M |
| 2021-11-30 | 83.35 | $80.92 | 8.0M |
| 2021-11-29 | 84.64 | $82.94 | 5.8M |
| 2021-11-26 | 85.60 | $83.00 | 7.1M |
| 2021-11-24 | 86.77 | $87.19 | 3.5M |
| 2021-11-23 | 86.89 | $87.31 | 6.0M |
| 2021-11-22 | 87.02 | $86.80 | 6.8M |
| 2021-11-19 | 87.35 | $85.43 | 5.5M |
| 2021-11-18 | 88.19 | $86.91 | 4.4M |
| 2021-11-17 | 88.76 | $87.45 | 3.9M |
| 2021-11-16 | 89.29 | $88.90 | 4.7M |
| 2021-11-15 | 89.48 | $89.35 | 3.4M |
| 2021-11-12 | 89.57 | $88.86 | 3.3M |
| 2021-11-11 | 89.83 | $89.05 | 5.0M |
| 2021-11-10 | 90.09 | $90.18 | 3.5M |
| 2021-11-09 | 90.03 | $90.99 | 3.4M |
| 2021-11-08 | 89.71 | $90.71 | 4.5M |
| 2021-11-05 | 89.41 | $91.18 | 4.3M |
| 2021-11-04 | 88.88 | $88.06 | 3.7M |
| 2021-11-03 | 89.23 | $88.67 | 4.1M |
| 2021-11-02 | 89.47 | $87.80 | 4.6M |
| 2021-11-01 | 90.02 | $88.55 | 4.6M |
| 2021-10-29 | 90.46 | $88.86 | 5.2M |
| 2021-10-28 | 90.88 | $89.19 | 4.2M |
| 2021-10-27 | 91.27 | $89.16 | 4.3M |
| 2021-10-26 | 91.75 | $89.16 | 9.1M |
| 2021-10-25 | 92.30 | $91.30 | 6.0M |
| 2021-10-22 | 92.27 | $91.86 | 4.2M |
| 2021-10-21 | 92.03 | $91.61 | 4.3M |
| 2021-10-20 | 91.78 | $91.68 | 3.9M |
| 2021-10-19 | 91.44 | $91.23 | 4.2M |
| 2021-10-18 | 91.12 | $90.80 | 3.9M |
| 2021-10-15 | 90.85 | $90.92 | 4.6M |
| 2021-10-14 | 90.46 | $89.17 | 4.2M |
| 2021-10-13 | 90.50 | $89.68 | 3.3M |
| 2021-10-12 | 90.36 | $89.72 | 3.4M |
| 2021-10-11 | 90.16 | $89.89 | 3.0M |
| 2021-10-08 | 89.82 | $90.62 | 3.3M |
| 2021-10-07 | 89.15 | $90.15 | 3.8M |
| 2021-10-06 | 88.46 | $89.27 | 4.4M |
| 2021-10-05 | 87.87 | $88.72 | 4.8M |
| 2021-10-04 | 87.32 | $87.69 | 5.5M |
| 2021-10-01 | 86.94 | $87.48 | 5.5M |
| 2021-09-30 | 86.54 | $85.96 | 5.6M |
| 2021-09-29 | 86.52 | $86.99 | 3.6M |
| 2021-09-28 | 86.16 | $86.84 | 5.8M |
| 2021-09-27 | 85.76 | $87.34 | 4.2M |
| 2021-09-24 | 85.10 | $87.16 | 4.7M |
| 2021-09-23 | 84.35 | $86.75 | 5.9M |
| 2021-09-22 | 83.56 | $85.27 | 6.2M |
| 2021-09-21 | 83.08 | $83.11 | 5.9M |
| 2021-09-20 | 83.19 | $83.45 | 8.2M |
| 2021-09-17 | 83.22 | $83.39 | 23.1M |
| 2021-09-16 | 83.29 | $84.02 | 5.9M |
| 2021-09-15 | 83.19 | $84.87 | 5.7M |
| 2021-09-14 | 82.81 | $82.74 | 5.3M |
| 2021-09-13 | 83.03 | $83.64 | 4.8M |
| 2021-09-10 | 83.04 | $83.00 | 3.9M |
| 2021-09-09 | 83.26 | $83.66 | 4.5M |
| 2021-09-08 | 83.34 | $82.87 | 3.9M |
| 2021-09-07 | 83.70 | $83.00 | 5.7M |
| 2021-09-03 | 84.11 | $83.65 | 3.3M |
| 2021-09-02 | 84.41 | $84.54 | 3.5M |
| 2021-09-01 | 84.52 | $84.10 | 4.1M |
| 2021-08-31 | 84.79 | $84.76 | 4.0M |
| 2021-08-30 | 84.93 | $84.80 | 2.9M |
| 2021-08-27 | 85.09 | $85.40 | 3.6M |
| 2021-08-26 | 85.10 | $84.76 | 2.6M |
| 2021-08-25 | 85.33 | $85.73 | 3.2M |
| 2021-08-24 | 85.31 | $85.43 | 4.8M |
| 2021-08-23 | 85.39 | $84.96 | 3.4M |
| 2021-08-20 | 85.64 | $84.05 | 4.5M |
| 2021-08-19 | 86.24 | $83.35 | 5.7M |
| 2021-08-18 | 87.20 | $85.48 | 4.3M |
| 2021-08-17 | 87.68 | $86.61 | 4.0M |
| 2021-08-16 | 87.91 | $87.14 | 3.9M |
| 2021-08-13 | 88.01 | $87.25 | 3.1M |
| 2021-08-12 | 88.08 | $87.98 | 2.8M |
| 2021-08-11 | 87.93 | $88.62 | 3.7M |
| 2021-08-10 | 87.54 | $87.65 | 2.9M |
| 2021-08-09 | 87.35 | $87.08 | 3.3M |
| 2021-08-06 | 87.30 | $87.58 | 3.0M |
| 2021-08-05 | 87.07 | $86.88 | 3.6M |
| 2021-08-04 | 87.00 | $85.82 | 5.3M |
| 2021-08-03 | 87.25 | $87.97 | 4.6M |
| 2021-08-02 | 86.86 | $86.61 | 4.0M |
| 2021-07-30 | 86.81 | $86.95 | 4.4M |
| 2021-07-29 | 86.64 | $87.65 | 4.1M |
| 2021-07-28 | 86.20 | $87.20 | 5.5M |
| 2021-07-27 | 85.80 | $88.22 | 8.4M |
| 2021-07-26 | 85.00 | $85.95 | 3.8M |
| 2021-07-23 | 84.75 | $85.81 | 2.6M |
| 2021-07-22 | 84.50 | $85.82 | 4.1M |
| 2021-07-21 | 84.20 | $86.58 | 5.4M |
| 2021-07-20 | 83.60 | $84.80 | 7.9M |
| 2021-07-19 | 83.46 | $81.05 | 9.2M |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
56.41
2026-07-17
Close Price
$195.05
Vol: 1.6M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.86
Average
53.62
Maximum
78.49
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 56.41 | $195.05 | 1.6M |
| 2026-07-16 | 55.78 | $194.36 | 3.7M |
| 2026-07-15 | 57.54 | $195.89 | 3.5M |
| 2026-07-14 | 55.35 | $193.39 | 4.2M |
| 2026-07-13 | 58.80 | $196.39 | 3.6M |
| 2026-07-10 | 58.43 | $195.93 | 2.8M |
| 2026-07-09 | 57.84 | $195.20 | 3.9M |
| 2026-07-08 | 57.62 | $194.91 | 4.2M |
| 2026-07-07 | 64.27 | $200.85 | 4.4M |
| 2026-07-06 | 64.90 | $201.37 | 6.6M |
| 2026-07-02 | 63.53 | $199.25 | 5.2M |
| 2026-07-01 | 58.04 | $191.78 | 3.8M |
| 2026-06-30 | 56.33 | $189.73 | 4.1M |
| 2026-06-29 | 54.26 | $187.33 | 3.6M |
| 2026-06-26 | 54.94 | $187.99 | 8.0M |
| 2026-06-25 | 53.77 | $186.59 | 3.6M |
| 2026-06-24 | 52.49 | $185.06 | 4.5M |
| 2026-06-23 | 53.72 | $186.39 | 3.9M |
| 2026-06-22 | 49.89 | $181.83 | 6.4M |
| 2026-06-18 | 53.36 | $185.60 | 8.9M |
| 2026-06-17 | 60.78 | $192.58 | 7.5M |
| 2026-06-16 | 55.93 | $186.77 | 5.1M |
| 2026-06-15 | 52.96 | $183.64 | 6.1M |
| 2026-06-12 | 52.85 | $183.53 | 3.3M |
| 2026-06-11 | 53.56 | $184.21 | 6.5M |
| 2026-06-10 | 46.76 | $177.41 | 6.0M |
| 2026-06-09 | 51.10 | $181.56 | 6.2M |
| 2026-06-08 | 47.89 | $178.66 | 5.9M |
| 2026-06-05 | 50.41 | $180.99 | 6.3M |
| 2026-06-04 | 48.67 | $179.41 | 4.7M |
| 2026-06-03 | 39.97 | $172.55 | 4.3M |
| 2026-06-02 | 41.64 | $174.26 | 4.4M |
| 2026-06-01 | 41.78 | $174.41 | 5.5M |
| 2026-05-29 | 47.29 | $179.66 | 8.8M |
| 2026-05-28 | 46.39 | $178.96 | 5.8M |
| 2026-05-27 | 43.30 | $176.59 | 5.1M |
| 2026-05-26 | 45.82 | $178.97 | 5.5M |
| 2026-05-22 | 43.23 | $177.01 | 4.3M |
| 2026-05-21 | 41.85 | $175.98 | 3.6M |
| 2026-05-20 | 40.33 | $174.85 | 6.6M |
| 2026-05-19 | 39.85 | $174.49 | 5.6M |
| 2026-05-18 | 41.11 | $175.95 | 5.6M |
| 2026-05-15 | 34.70 | $171.18 | 7.7M |
| 2026-05-14 | 38.45 | $175.68 | 6.4M |
| 2026-05-13 | 40.71 | $178.11 | 6.1M |
| 2026-05-12 | 41.46 | $178.89 | 5.6M |
| 2026-05-11 | 41.09 | $178.61 | 6.5M |
| 2026-05-08 | 37.76 | $176.09 | 6.3M |
| 2026-05-07 | 38.32 | $176.78 | 5.7M |
| 2026-05-06 | 38.27 | $176.74 | 6.1M |
| 2026-05-05 | 33.21 | $172.87 | 4.7M |
| 2026-05-04 | 33.23 | $172.90 | 5.1M |
| 2026-05-01 | 33.94 | $173.99 | 4.5M |
| 2026-04-30 | 35.30 | $176.07 | 6.2M |
| 2026-04-29 | 31.16 | $172.79 | 5.0M |
| 2026-04-28 | 32.93 | $175.68 | 6.1M |
| 2026-04-27 | 29.93 | $173.38 | 6.5M |
| 2026-04-24 | 30.42 | $174.26 | 10.5M |
| 2026-04-23 | 33.42 | $179.30 | 6.3M |
| 2026-04-22 | 34.46 | $180.91 | 8.5M |
| 2026-04-21 | 38.89 | $187.17 | 7.5M |
| 2026-04-20 | 46.76 | $195.79 | 5.0M |
| 2026-04-17 | 47.43 | $196.42 | 4.8M |
| 2026-04-16 | 46.78 | $195.85 | 4.0M |
| 2026-04-15 | 49.37 | $198.39 | 4.4M |
| 2026-04-14 | 54.35 | $202.81 | 3.3M |
| 2026-04-13 | 52.92 | $201.41 | 3.4M |
| 2026-04-10 | 53.09 | $201.56 | 3.2M |
| 2026-04-09 | 54.90 | $203.19 | 2.8M |
| 2026-04-08 | 55.22 | $203.48 | 4.5M |
| 2026-04-07 | 49.93 | $197.92 | 3.0M |
| 2026-04-06 | 50.43 | $198.41 | 2.3M |
| 2026-04-02 | 48.22 | $196.21 | 4.1M |
| 2026-04-01 | 46.70 | $194.72 | 4.1M |
| 2026-03-31 | 44.81 | $192.90 | 5.3M |
| 2026-03-30 | 38.24 | $187.15 | 5.0M |
| 2026-03-27 | 40.27 | $189.71 | 3.9M |
| 2026-03-26 | 42.92 | $192.85 | 4.9M |
| 2026-03-25 | 44.84 | $195.00 | 4.1M |
| 2026-03-24 | 43.73 | $194.00 | 5.1M |
| 2026-03-23 | 44.42 | $194.82 | 4.9M |
| 2026-03-20 | 47.34 | $198.16 | 8.5M |
| 2026-03-19 | 49.74 | $200.73 | 5.3M |
| 2026-03-18 | 53.57 | $204.56 | 3.5M |
| 2026-03-17 | 52.45 | $203.33 | 4.0M |
| 2026-03-16 | 55.25 | $206.06 | 4.8M |
| 2026-03-13 | 53.93 | $204.52 | 4.8M |
| 2026-03-12 | 52.66 | $203.04 | 6.4M |
| 2026-03-11 | 56.92 | $207.26 | 4.4M |
| 2026-03-10 | 56.72 | $207.00 | 4.1M |
| 2026-03-09 | 57.96 | $208.23 | 8.6M |
| 2026-03-06 | 59.50 | $209.76 | 8.8M |
| 2026-03-05 | 55.13 | $203.86 | 6.9M |
| 2026-03-04 | 60.32 | $208.82 | 6.1M |
| 2026-03-03 | 58.61 | $206.52 | 9.7M |
| 2026-03-02 | 65.17 | $212.16 | 12.5M |
| 2026-02-27 | 57.53 | $202.62 | 9.0M |
| 2026-02-26 | 52.33 | $197.63 | 5.8M |
| 2026-02-25 | 50.42 | $195.98 | 6.9M |
| 2026-02-24 | 53.47 | $198.46 | 10.2M |
| 2026-02-23 | 58.14 | $201.92 | 4.6M |
| 2026-02-20 | 62.65 | $204.92 | 10.3M |
| 2026-02-19 | 63.41 | $205.41 | 6.1M |
| 2026-02-18 | 62.88 | $204.81 | 6.4M |
| 2026-02-17 | 61.74 | $203.50 | 6.1M |
| 2026-02-13 | 58.57 | $200.06 | 4.9M |
| 2026-02-12 | 60.06 | $201.14 | 6.7M |
| 2026-02-11 | 55.46 | $196.51 | 6.8M |
| 2026-02-10 | 54.02 | $195.19 | 5.5M |
| 2026-02-09 | 55.30 | $196.19 | 4.6M |
| 2026-02-06 | 58.56 | $198.66 | 4.4M |
| 2026-02-05 | 55.87 | $195.97 | 5.5M |
| 2026-02-04 | 56.88 | $196.74 | 11.4M |
| 2026-02-03 | 66.91 | $203.50 | 8.5M |
| 2026-02-02 | 64.81 | $201.09 | 6.2M |
| 2026-01-30 | 64.67 | $200.93 | 7.2M |
| 2026-01-29 | 63.76 | $199.88 | 8.9M |
| 2026-01-28 | 63.40 | $199.46 | 6.8M |
| 2026-01-27 | 66.09 | $201.28 | 10.1M |
| 2026-01-26 | 59.72 | $194.13 | 6.7M |
| 2026-01-23 | 62.53 | $195.93 | 5.1M |
| 2026-01-22 | 63.17 | $196.34 | 4.1M |
| 2026-01-21 | 64.97 | $197.50 | 5.5M |
| 2026-01-20 | 64.01 | $196.36 | 6.0M |
| 2026-01-16 | 73.27 | $201.92 | 4.8M |
| 2026-01-15 | 71.82 | $199.83 | 3.7M |
| 2026-01-14 | 71.11 | $198.84 | 5.2M |
| 2026-01-13 | 67.36 | $194.08 | 5.9M |
| 2026-01-12 | 67.17 | $193.85 | 5.4M |
| 2026-01-09 | 62.16 | $188.50 | 7.6M |
| 2026-01-08 | 60.74 | $187.17 | 9.8M |
| 2026-01-07 | 59.15 | $185.71 | 7.7M |
| 2026-01-06 | 67.51 | $190.40 | 3.9M |
| 2026-01-05 | 65.39 | $188.26 | 6.0M |
| 2026-01-02 | 64.34 | $187.25 | 3.3M |
| 2025-12-31 | 59.98 | $183.40 | 2.6M |
| 2025-12-30 | 61.11 | $184.01 | 1.8M |
| 2025-12-29 | 61.85 | $184.42 | 2.0M |
| 2025-12-26 | 63.18 | $185.17 | 1.4M |
| 2025-12-24 | 65.33 | $186.38 | 1.4M |
| 2025-12-23 | 64.75 | $185.76 | 3.4M |
| 2025-12-22 | 64.68 | $185.68 | 3.2M |
| 2025-12-19 | 61.16 | $182.01 | 11.5M |
| 2025-12-18 | 57.05 | $178.29 | 4.1M |
| 2025-12-17 | 55.75 | $177.20 | 6.6M |
| 2025-12-16 | 60.09 | $179.93 | 4.3M |
| 2025-12-15 | 63.86 | $182.11 | 3.7M |
| 2025-12-12 | 60.10 | $178.66 | 6.4M |
| 2025-12-11 | 58.62 | $177.42 | 4.9M |
| 2025-12-10 | 55.20 | $174.72 | 5.6M |
| 2025-12-09 | 51.25 | $171.93 | 4.8M |
| 2025-12-08 | 50.64 | $171.52 | 3.5M |
| 2025-12-05 | 50.03 | $171.10 | 3.0M |
| 2025-12-04 | 50.32 | $171.31 | 7.5M |
| 2025-12-03 | 46.24 | $168.45 | 5.5M |
| 2025-12-02 | 46.68 | $168.80 | 4.1M |
| 2025-12-01 | 45.57 | $168.02 | 4.9M |
| 2025-11-28 | 55.25 | $174.91 | 1.7M |
| 2025-11-26 | 52.87 | $173.19 | 3.6M |
| 2025-11-25 | 51.39 | $172.15 | 5.5M |
| 2025-11-24 | 53.01 | $173.21 | 8.1M |
| 2025-11-21 | 47.83 | $169.68 | 6.1M |
| 2025-11-20 | 52.58 | $172.73 | 4.2M |
| 2025-11-19 | 54.33 | $173.77 | 3.9M |
| 2025-11-18 | 55.95 | $174.72 | 3.7M |
| 2025-11-17 | 57.51 | $175.63 | 3.9M |
| 2025-11-14 | 57.43 | $175.57 | 3.2M |
| 2025-11-13 | 55.45 | $173.96 | 3.6M |
| 2025-11-12 | 61.79 | $177.69 | 4.5M |
| 2025-11-11 | 64.66 | $179.22 | 3.4M |
| 2025-11-10 | 64.47 | $179.03 | 2.7M |
| 2025-11-07 | 62.32 | $176.97 | 3.8M |
| 2025-11-06 | 60.26 | $175.10 | 3.6M |
| 2025-11-05 | 59.00 | $174.00 | 4.5M |
| 2025-11-04 | 61.71 | $175.61 | 3.8M |
| 2025-11-03 | 64.21 | $177.04 | 3.8M |
| 2025-10-31 | 66.83 | $178.50 | 4.3M |
| 2025-10-30 | 65.85 | $177.42 | 3.6M |
| 2025-10-29 | 64.88 | $176.36 | 4.3M |
| 2025-10-28 | 68.92 | $178.67 | 3.3M |
| 2025-10-27 | 69.94 | $179.24 | 4.0M |
| 2025-10-24 | 69.50 | $178.65 | 3.5M |
| 2025-10-23 | 70.83 | $179.44 | 5.2M |
| 2025-10-22 | 69.81 | $177.98 | 10.2M |
| 2025-10-21 | 66.01 | $173.04 | 12.3M |
| 2025-10-20 | 51.54 | $160.71 | 6.5M |
| 2025-10-17 | 46.71 | $157.95 | 5.4M |
| 2025-10-16 | 45.01 | $157.05 | 3.9M |
| 2025-10-15 | 44.92 | $157.00 | 6.0M |
| 2025-10-14 | 48.65 | $159.40 | 3.6M |
| 2025-10-13 | 47.71 | $158.85 | 5.3M |
| 2025-10-10 | 45.72 | $157.70 | 7.8M |
| 2025-10-09 | 53.20 | $162.18 | 6.0M |
| 2025-10-08 | 68.36 | $168.57 | 4.7M |
| 2025-10-07 | 70.44 | $169.27 | 5.2M |
| 2025-10-06 | 69.86 | $168.80 | 3.8M |
| 2025-10-03 | 66.91 | $166.58 | 2.7M |
| 2025-10-02 | 67.05 | $166.63 | 3.5M |
| 2025-10-01 | 68.61 | $167.20 | 4.0M |
| 2025-09-30 | 68.95 | $167.33 | 4.9M |
| 2025-09-29 | 64.03 | $163.63 | 6.2M |
| 2025-09-26 | 63.61 | $163.35 | 4.0M |
| 2025-09-25 | 59.06 | $160.51 | 3.9M |
| 2025-09-24 | 61.29 | $161.38 | 4.3M |
| 2025-09-23 | 59.90 | $160.54 | 3.3M |
| 2025-09-22 | 58.01 | $159.43 | 3.3M |
| 2025-09-19 | 55.89 | $158.24 | 7.1M |
| 2025-09-18 | 55.80 | $158.19 | 3.7M |
| 2025-09-17 | 56.05 | $158.31 | 4.0M |
| 2025-09-16 | 56.61 | $158.58 | 6.5M |
| 2025-09-15 | 56.29 | $158.37 | 3.9M |
| 2025-09-12 | 52.24 | $155.85 | 3.2M |
| 2025-09-11 | 55.75 | $157.65 | 4.3M |
| 2025-09-10 | 51.17 | $155.00 | 4.5M |
| 2025-09-09 | 44.47 | $151.75 | 5.5M |
| 2025-09-08 | 49.36 | $154.22 | 5.5M |
| 2025-09-05 | 57.36 | $157.52 | 4.0M |
| 2025-09-04 | 60.64 | $158.68 | 3.2M |
| 2025-09-03 | 59.56 | $158.11 | 2.7M |
| 2025-09-02 | 59.37 | $158.01 | 3.3M |
| 2025-08-29 | 60.94 | $158.60 | 3.8M |
| 2025-08-28 | 66.80 | $160.66 | 3.1M |
| 2025-08-27 | 65.55 | $159.84 | 3.0M |
| 2025-08-26 | 65.14 | $159.57 | 5.1M |
| 2025-08-25 | 59.53 | $156.27 | 2.4M |
| 2025-08-22 | 59.47 | $156.24 | 4.3M |
| 2025-08-21 | 59.68 | $156.32 | 3.2M |
| 2025-08-20 | 60.37 | $156.59 | 3.8M |
| 2025-08-19 | 55.05 | $153.66 | 3.0M |
| 2025-08-18 | 59.84 | $155.50 | 3.7M |
| 2025-08-15 | 57.12 | $154.09 | 4.6M |
| 2025-08-14 | 59.82 | $155.08 | 2.8M |
| 2025-08-13 | 61.58 | $155.71 | 5.0M |
| 2025-08-12 | 61.20 | $155.49 | 3.0M |
| 2025-08-11 | 60.03 | $154.80 | 3.6M |
| 2025-08-08 | 60.18 | $154.86 | 3.7M |
| 2025-08-07 | 62.40 | $155.76 | 5.1M |
| 2025-08-06 | 62.39 | $155.75 | 4.1M |
| 2025-08-05 | 63.76 | $156.33 | 5.0M |
| 2025-08-04 | 66.27 | $157.38 | 4.0M |
| 2025-08-01 | 65.57 | $156.81 | 4.4M |
| 2025-07-31 | 67.33 | $157.57 | 4.8M |
| 2025-07-30 | 69.27 | $158.40 | 4.0M |
| 2025-07-29 | 67.92 | $157.12 | 4.3M |
| 2025-07-28 | 66.78 | $156.07 | 4.0M |
| 2025-07-25 | 68.56 | $156.88 | 4.7M |
| 2025-07-24 | 66.84 | $155.22 | 4.9M |
| 2025-07-23 | 69.61 | $156.49 | 8.7M |
| 2025-07-22 | 60.68 | $149.17 | 10.7M |
| 2025-07-21 | 66.77 | $151.56 | 7.1M |
| 2025-07-18 | 66.69 | $151.50 | 5.9M |
| 2025-07-17 | 66.69 | $151.50 | 4.3M |
| 2025-07-16 | 65.01 | $150.17 | 3.4M |
| 2025-07-15 | 63.03 | $148.68 | 4.5M |
| 2025-07-14 | 64.42 | $149.28 | 4.5M |
| 2025-07-11 | 61.14 | $146.87 | 3.5M |
| 2025-07-10 | 60.46 | $146.40 | 4.1M |
| 2025-07-09 | 60.16 | $146.18 | 2.7M |
| 2025-07-08 | 58.37 | $144.91 | 4.3M |
| 2025-07-07 | 60.41 | $145.92 | 4.5M |
| 2025-07-03 | 60.19 | $145.75 | 1.9M |
| 2025-07-02 | 58.59 | $144.52 | 3.3M |
| 2025-07-01 | 58.16 | $144.19 | 4.8M |
| 2025-06-30 | 61.52 | $146.02 | 5.9M |
| 2025-06-27 | 59.88 | $144.66 | 9.2M |
| 2025-06-26 | 57.37 | $142.67 | 5.4M |
| 2025-06-25 | 55.66 | $141.38 | 10.4M |
| 2025-06-24 | 56.44 | $141.85 | 8.2M |
| 2025-06-23 | 63.62 | $145.81 | 6.5M |
| 2025-06-20 | 65.27 | $146.64 | 9.2M |
| 2025-06-18 | 64.46 | $145.87 | 7.1M |
| 2025-06-17 | 69.71 | $148.48 | 7.3M |
| 2025-06-16 | 67.78 | $146.46 | 8.0M |
| 2025-06-13 | 67.02 | $145.69 | 11.8M |
| 2025-06-12 | 61.77 | $140.98 | 4.7M |
| 2025-06-11 | 63.46 | $141.81 | 6.4M |
| 2025-06-10 | 59.25 | $138.52 | 6.3M |
| 2025-06-09 | 64.53 | $140.98 | 7.1M |
| 2025-06-06 | 62.08 | $139.10 | 4.5M |
| 2025-06-05 | 62.04 | $139.07 | 3.5M |
| 2025-06-04 | 61.37 | $138.55 | 3.2M |
| 2025-06-03 | 60.02 | $137.50 | 3.5M |
| 2025-06-02 | 59.97 | $137.46 | 3.9M |
| 2025-05-30 | 58.76 | $136.48 | 8.2M |
| 2025-05-29 | 56.62 | $134.80 | 3.6M |
| 2025-05-28 | 53.98 | $132.85 | 5.4M |
| 2025-05-27 | 56.21 | $134.19 | 5.2M |
| 2025-05-23 | 53.72 | $132.35 | 5.5M |
| 2025-05-22 | 56.58 | $134.07 | 3.8M |
| 2025-05-21 | 58.08 | $134.95 | 5.5M |
| 2025-05-20 | 62.05 | $137.18 | 5.0M |
| 2025-05-19 | 62.09 | $137.20 | 5.2M |
| 2025-05-16 | 60.19 | $135.48 | 4.8M |
| 2025-05-15 | 60.26 | $135.52 | 6.8M |
| 2025-05-14 | 54.63 | $130.79 | 4.8M |
| 2025-05-13 | 54.53 | $130.72 | 4.3M |
| 2025-05-12 | 54.34 | $130.56 | 4.7M |
| 2025-05-09 | 51.99 | $128.67 | 4.9M |
| 2025-05-08 | 51.99 | $128.67 | 4.7M |
| 2025-05-07 | 50.57 | $127.50 | 4.0M |
| 2025-05-06 | 51.39 | $128.16 | 2.6M |
| 2025-05-05 | 51.90 | $128.59 | 3.3M |
| 2025-05-02 | 53.84 | $130.21 | 5.0M |
| 2025-05-01 | 50.83 | $127.41 | 4.8M |
| 2025-04-30 | 49.39 | $126.13 | 5.7M |
| 2025-04-29 | 48.95 | $125.73 | 4.3M |
| 2025-04-28 | 47.94 | $124.80 | 5.5M |
| 2025-04-25 | 48.35 | $125.22 | 6.2M |
| 2025-04-24 | 44.90 | $121.97 | 4.5M |
| 2025-04-23 | 43.02 | $120.28 | 10.5M |
| 2025-04-22 | 34.85 | $113.75 | 17.1M |
| 2025-04-21 | 46.96 | $126.12 | 6.4M |
| 2025-04-17 | 50.71 | $128.89 | 5.2M |
| 2025-04-16 | 51.22 | $129.25 | 5.4M |
| 2025-04-15 | 50.42 | $128.64 | 6.3M |
| 2025-04-14 | 51.07 | $129.14 | 4.1M |
| 2025-04-11 | 50.00 | $128.26 | 3.7M |
| 2025-04-10 | 48.55 | $127.07 | 6.5M |
| 2025-04-09 | 50.12 | $128.43 | 6.7M |
| 2025-04-08 | 39.10 | $120.46 | 8.1M |
| 2025-04-07 | 33.61 | $117.32 | 8.8M |
| 2025-04-04 | 33.73 | $117.45 | 8.5M |
| 2025-04-03 | 50.52 | $130.23 | 4.6M |
| 2025-04-02 | 56.64 | $133.15 | 3.4M |
| 2025-04-01 | 56.12 | $132.85 | 4.8M |
| 2025-03-31 | 55.47 | $132.46 | 5.5M |
| 2025-03-28 | 54.23 | $131.72 | 3.9M |
| 2025-03-27 | 57.75 | $133.43 | 3.9M |
| 2025-03-26 | 59.69 | $134.33 | 4.5M |
| 2025-03-25 | 62.64 | $135.66 | 4.0M |
| 2025-03-24 | 61.32 | $134.69 | 5.5M |
| 2025-03-21 | 57.93 | $132.37 | 9.5M |
| 2025-03-20 | 62.65 | $134.47 | 4.3M |
| 2025-03-19 | 64.68 | $135.32 | 7.1M |
| 2025-03-18 | 60.96 | $132.69 | 4.1M |
| 2025-03-17 | 59.99 | $132.05 | 4.9M |
| 2025-03-14 | 56.69 | $129.99 | 5.4M |
| 2025-03-13 | 55.35 | $129.20 | 3.4M |
| 2025-03-12 | 53.18 | $127.96 | 4.7M |
| 2025-03-11 | 53.48 | $128.11 | 4.4M |
| 2025-03-10 | 54.27 | $128.52 | 4.9M |
| 2025-03-07 | 54.08 | $128.40 | 6.4M |
| 2025-03-06 | 53.90 | $128.28 | 6.3M |
| 2025-03-05 | 56.28 | $129.64 | 5.8M |
| 2025-03-04 | 54.98 | $128.70 | 7.9M |
| 2025-03-03 | 65.05 | $133.83 | 6.2M |
| 2025-02-28 | 64.03 | $132.99 | 7.5M |
| 2025-02-27 | 60.81 | $130.52 | 5.8M |
| 2025-02-26 | 55.96 | $127.31 | 3.9M |
| 2025-02-25 | 56.02 | $127.34 | 6.0M |
| 2025-02-24 | 52.88 | $125.43 | 4.5M |
| 2025-02-21 | 49.01 | $123.29 | 4.8M |
| 2025-02-20 | 52.50 | $125.11 | 3.1M |
| 2025-02-19 | 53.09 | $125.41 | 5.1M |
| 2025-02-18 | 50.15 | $123.76 | 5.4M |
| 2025-02-14 | 47.61 | $122.41 | 7.7M |
| 2025-02-13 | 54.30 | $125.84 | 6.6M |
| 2025-02-12 | 56.37 | $126.78 | 5.2M |
| 2025-02-11 | 61.91 | $129.11 | 3.3M |
| 2025-02-10 | 60.55 | $128.25 | 5.3M |
| 2025-02-07 | 60.08 | $127.95 | 3.8M |
| 2025-02-06 | 62.03 | $128.78 | 3.4M |
| 2025-02-05 | 62.92 | $129.16 | 4.9M |
| 2025-02-04 | 61.84 | $128.37 | 4.0M |
| 2025-02-03 | 65.39 | $129.92 | 6.1M |
| 2025-01-31 | 64.16 | $128.95 | 5.6M |
| 2025-01-30 | 64.23 | $128.98 | 4.3M |
| 2025-01-29 | 59.04 | $125.13 | 5.2M |
| 2025-01-28 | 66.74 | $128.35 | 8.5M |
| 2025-01-27 | 61.90 | $125.05 | 6.2M |
| 2025-01-24 | 62.58 | $125.31 | 3.5M |
| 2025-01-23 | 65.15 | $126.29 | 5.5M |
| 2025-01-22 | 62.28 | $124.38 | 5.1M |
| 2025-01-21 | 65.98 | $125.75 | 6.1M |
| 2025-01-17 | 57.96 | $121.11 | 4.4M |
| 2025-01-16 | 56.60 | $120.46 | 3.9M |
| 2025-01-15 | 53.59 | $119.09 | 4.3M |
| 2025-01-14 | 54.58 | $119.47 | 3.8M |
| 2025-01-13 | 50.61 | $117.74 | 5.4M |
| 2025-01-10 | 43.46 | $115.11 | 4.3M |
| 2025-01-08 | 45.38 | $115.92 | 4.3M |
| 2025-01-07 | 42.01 | $114.80 | 3.6M |
| 2025-01-06 | 39.81 | $114.10 | 3.8M |
| 2025-01-03 | 43.81 | $115.87 | 2.9M |
| 2025-01-02 | 44.14 | $116.01 | 3.2M |
| 2024-12-31 | 43.29 | $115.72 | 2.4M |
| 2024-12-30 | 41.84 | $115.22 | 2.8M |
| 2024-12-27 | 45.10 | $116.71 | 3.8M |
| 2024-12-26 | 45.86 | $117.04 | 2.1M |
| 2024-12-24 | 45.30 | $116.83 | 1.7M |
| 2024-12-23 | 44.80 | $116.63 | 3.6M |
| 2024-12-20 | 44.43 | $116.48 | 13.4M |
| 2024-12-19 | 41.93 | $115.46 | 5.4M |
| 2024-12-18 | 39.36 | $114.45 | 4.1M |
| 2024-12-17 | 44.91 | $117.42 | 3.0M |
| 2024-12-16 | 46.35 | $118.11 | 4.0M |
| 2024-12-13 | 45.48 | $117.75 | 5.1M |
| 2024-12-12 | 41.22 | $116.05 | 3.8M |
| 2024-12-11 | 42.89 | $116.94 | 4.3M |
| 2024-12-10 | 44.16 | $117.61 | 3.7M |
| 2024-12-09 | 41.62 | $116.58 | 7.3M |
| 2024-12-06 | 44.24 | $117.99 | 4.8M |
| 2024-12-05 | 45.26 | $118.52 | 3.3M |
| 2024-12-04 | 46.62 | $119.23 | 3.8M |
| 2024-12-03 | 44.07 | $118.10 | 3.6M |
| 2024-12-02 | 45.12 | $118.68 | 4.5M |
| 2024-11-29 | 51.44 | $121.83 | 2.7M |
| 2024-11-27 | 48.18 | $120.34 | 3.6M |
| 2024-11-26 | 48.74 | $120.61 | 3.2M |
| 2024-11-25 | 44.25 | $118.65 | 8.3M |
| 2024-11-22 | 48.63 | $120.77 | 3.6M |
| 2024-11-21 | 48.07 | $120.53 | 4.8M |
| 2024-11-20 | 44.83 | $119.15 | 4.0M |
| 2024-11-19 | 44.38 | $118.96 | 4.7M |
| 2024-11-18 | 45.18 | $119.39 | 4.5M |
| 2024-11-15 | 43.23 | $118.53 | 7.0M |
| 2024-11-14 | 43.90 | $118.92 | 6.1M |
| 2024-11-13 | 53.71 | $123.75 | 2.8M |
| 2024-11-12 | 52.93 | $123.37 | 3.9M |
| 2024-11-11 | 55.74 | $124.56 | 4.0M |
| 2024-11-08 | 53.76 | $123.55 | 6.4M |
| 2024-11-07 | 45.83 | $120.08 | 4.4M |
| 2024-11-06 | 49.33 | $121.59 | 9.6M |
| 2024-11-05 | 42.07 | $118.98 | 8.1M |
| 2024-11-04 | 38.95 | $118.00 | 6.9M |
| 2024-11-01 | 40.54 | $118.75 | 5.2M |
| 2024-10-31 | 45.84 | $120.99 | 4.1M |
| 2024-10-30 | 48.16 | $121.86 | 4.9M |
| 2024-10-29 | 50.77 | $122.79 | 5.1M |
| 2024-10-28 | 59.47 | $125.43 | 4.5M |
| 2024-10-25 | 58.78 | $125.16 | 4.7M |
| 2024-10-24 | 58.82 | $125.17 | 4.2M |
| 2024-10-23 | 66.50 | $127.21 | 5.5M |
| 2024-10-22 | 62.69 | $125.53 | 5.7M |
| 2024-10-21 | 64.22 | $125.90 | 4.8M |
| 2024-10-18 | 64.30 | $125.92 | 4.4M |
| 2024-10-17 | 63.93 | $125.75 | 2.5M |
| 2024-10-16 | 65.70 | $126.22 | 3.1M |
| 2024-10-15 | 63.26 | $125.03 | 7.5M |
| 2024-10-14 | 62.42 | $124.64 | 1.9M |
| 2024-10-11 | 60.89 | $123.93 | 2.6M |
| 2024-10-10 | 58.66 | $122.94 | 2.8M |
| 2024-10-09 | 62.10 | $123.95 | 3.2M |
| 2024-10-08 | 61.13 | $123.50 | 3.2M |
| 2024-10-07 | 66.68 | $125.05 | 4.6M |
| 2024-10-04 | 66.42 | $124.91 | 3.1M |
| 2024-10-03 | 64.04 | $123.67 | 4.8M |
| 2024-10-02 | 65.35 | $124.04 | 3.8M |
| 2024-10-01 | 66.58 | $124.39 | 7.2M |
| 2024-09-30 | 60.01 | $121.16 | 5.5M |
| 2024-09-27 | 58.15 | $120.39 | 7.9M |
| 2024-09-26 | 57.99 | $120.32 | 6.2M |
| 2024-09-25 | 59.89 | $120.90 | 5.7M |
| 2024-09-24 | 57.94 | $120.04 | 5.8M |
| 2024-09-23 | 58.67 | $120.27 | 6.8M |
| 2024-09-20 | 53.60 | $118.15 | 17.0M |
| 2024-09-19 | 55.65 | $118.82 | 5.3M |
| 2024-09-18 | 53.69 | $118.04 | 4.4M |
| 2024-09-17 | 55.76 | $118.73 | 5.1M |
| 2024-09-16 | 57.18 | $119.20 | 6.0M |
| 2024-09-13 | 57.01 | $119.12 | 4.7M |
| 2024-09-12 | 59.90 | $120.10 | 4.2M |
| 2024-09-11 | 58.17 | $119.26 | 4.9M |
| 2024-09-10 | 61.27 | $120.30 | 3.8M |
| 2024-09-09 | 63.95 | $121.16 | 4.5M |
| 2024-09-06 | 58.50 | $118.44 | 4.0M |
| 2024-09-05 | 62.46 | $119.64 | 5.8M |
| 2024-09-04 | 67.80 | $121.11 | 4.5M |
| 2024-09-03 | 67.59 | $120.99 | 5.5M |
| 2024-08-30 | 77.17 | $123.34 | 6.4M |
| 2024-08-29 | 75.71 | $122.29 | 3.5M |
| 2024-08-28 | 73.48 | $120.84 | 4.3M |
| 2024-08-27 | 71.14 | $119.49 | 4.1M |
| 2024-08-26 | 69.65 | $118.70 | 6.3M |
| 2024-08-23 | 69.31 | $118.52 | 3.4M |
| 2024-08-22 | 68.36 | $118.02 | 3.7M |
| 2024-08-21 | 66.89 | $117.26 | 3.1M |
| 2024-08-20 | 69.68 | $117.95 | 6.1M |
| 2024-08-19 | 71.32 | $118.35 | 5.4M |
| 2024-08-16 | 70.67 | $117.95 | 5.3M |
| 2024-08-15 | 72.28 | $118.36 | 5.6M |
| 2024-08-14 | 71.20 | $117.65 | 5.8M |
| 2024-08-13 | 69.96 | $116.86 | 5.9M |
| 2024-08-12 | 69.55 | $116.60 | 8.6M |
| 2024-08-09 | 68.86 | $116.15 | 5.5M |
| 2024-08-08 | 67.19 | $115.10 | 8.9M |
| 2024-08-07 | 65.62 | $114.15 | 5.6M |
| 2024-08-06 | 66.42 | $114.40 | 4.6M |
| 2024-08-05 | 68.87 | $115.17 | 5.9M |
| 2024-08-02 | 73.10 | $116.44 | 4.6M |
| 2024-08-01 | 74.12 | $116.74 | 5.1M |
| 2024-07-31 | 76.67 | $117.49 | 6.8M |
| 2024-07-30 | 76.03 | $116.88 | 6.1M |
| 2024-07-29 | 73.26 | $114.44 | 4.1M |
| 2024-07-26 | 72.66 | $113.95 | 7.5M |
| 2024-07-25 | 72.07 | $113.47 | 15.0M |
| 2024-07-24 | 55.93 | $104.83 | 7.2M |
| 2024-07-23 | 56.43 | $104.97 | 7.6M |
| 2024-07-22 | 52.99 | $103.77 | 6.2M |
| 2024-07-19 | 49.99 | $102.81 | 7.2M |
| 2024-07-18 | 53.47 | $103.84 | 4.5M |
| 2024-07-17 | 57.73 | $104.99 | 5.4M |
| 2024-07-16 | 53.74 | $103.68 | 4.3M |
| 2024-07-15 | 46.16 | $101.62 | 3.8M |
| 2024-07-12 | 44.74 | $101.28 | 6.0M |
| 2024-07-11 | 46.24 | $101.72 | 7.6M |
| 2024-07-10 | 41.86 | $100.68 | 6.5M |
| 2024-07-09 | 43.24 | $101.11 | 5.6M |
| 2024-07-08 | 38.73 | $100.10 | 8.7M |
| 2024-07-05 | 39.52 | $100.37 | 6.2M |
| 2024-07-03 | 40.61 | $100.74 | 2.1M |
| 2024-07-02 | 39.19 | $100.41 | 8.3M |
| 2024-07-01 | 35.36 | $99.55 | 4.5M |
| 2024-06-28 | 37.56 | $100.39 | 13.9M |
| 2024-06-27 | 38.17 | $100.62 | 7.0M |
| 2024-06-26 | 39.91 | $101.26 | 7.0M |
| 2024-06-25 | 40.76 | $101.57 | 10.3M |
| 2024-06-24 | 41.82 | $101.96 | 13.7M |
| 2024-06-21 | 54.49 | $105.61 | 13.3M |
| 2024-06-20 | 52.46 | $105.07 | 7.0M |
| 2024-06-18 | 51.32 | $104.77 | 4.0M |
| 2024-06-17 | 50.18 | $104.47 | 3.9M |
| 2024-06-14 | 49.28 | $104.23 | 4.9M |
| 2024-06-13 | 52.27 | $105.03 | 7.1M |
| 2024-06-12 | 59.77 | $106.77 | 3.4M |
| 2024-06-11 | 60.48 | $106.92 | 5.8M |
| 2024-06-10 | 61.26 | $107.09 | 5.9M |
| 2024-06-07 | 66.15 | $108.11 | 3.5M |
| 2024-06-06 | 66.50 | $108.18 | 3.9M |
| 2024-06-05 | 67.75 | $108.44 | 3.1M |
| 2024-06-04 | 66.50 | $107.90 | 8.0M |
| 2024-06-03 | 65.26 | $107.37 | 5.9M |
| 2024-05-31 | 67.23 | $107.81 | 10.4M |
| 2024-05-30 | 62.05 | $105.72 | 4.4M |
| 2024-05-29 | 58.63 | $104.57 | 4.8M |
| 2024-05-28 | 63.09 | $105.52 | 5.1M |
| 2024-05-24 | 66.91 | $106.27 | 3.4M |
| 2024-05-23 | 64.57 | $105.41 | 5.8M |
| 2024-05-22 | 69.45 | $106.31 | 3.6M |
| 2024-05-21 | 67.14 | $105.43 | 4.8M |
| 2024-05-20 | 66.01 | $105.02 | 4.4M |
| 2024-05-17 | 63.56 | $104.18 | 8.5M |
| 2024-05-16 | 63.87 | $104.24 | 8.7M |
| 2024-05-15 | 69.91 | $105.35 | 5.7M |
| 2024-05-14 | 71.94 | $105.70 | 3.7M |
| 2024-05-13 | 72.52 | $105.80 | 6.0M |
| 2024-05-10 | 75.49 | $106.32 | 5.6M |
| 2024-05-09 | 74.37 | $105.74 | 7.2M |
| 2024-05-08 | 70.42 | $103.94 | 5.2M |
| 2024-05-07 | 68.60 | $103.23 | 6.9M |
| 2024-05-06 | 64.78 | $101.91 | 3.4M |
| 2024-05-03 | 63.13 | $101.40 | 13.3M |
| 2024-05-02 | 65.94 | $101.89 | 6.1M |
| 2024-05-01 | 63.85 | $101.22 | 10.0M |
| 2024-04-30 | 65.56 | $101.52 | 5.4M |
| 2024-04-29 | 71.13 | $102.44 | 4.5M |
| 2024-04-26 | 68.26 | $101.41 | 4.4M |
| 2024-04-25 | 70.19 | $101.71 | 6.2M |
| 2024-04-24 | 68.23 | $101.02 | 7.7M |
| 2024-04-23 | 70.53 | $101.38 | 8.6M |
| 2024-04-22 | 71.68 | $101.56 | 7.6M |
| 2024-04-19 | 71.68 | $101.56 | 10.3M |
| 2024-04-18 | 69.57 | $100.71 | 4.2M |
| 2024-04-17 | 69.80 | $100.75 | 5.4M |
| 2024-04-16 | 70.30 | $100.84 | 7.1M |
| 2024-04-15 | 68.33 | $100.02 | 9.6M |
| 2024-04-12 | 68.75 | $100.10 | 7.3M |
| 2024-04-11 | 72.37 | $100.78 | 6.8M |
| 2024-04-10 | 75.59 | $101.36 | 5.5M |
| 2024-04-09 | 76.94 | $101.60 | 12.9M |
| 2024-04-08 | 78.49 | $101.88 | 9.9M |
| 2024-04-05 | 78.21 | $101.69 | 10.2M |
| 2024-04-04 | 74.16 | $99.31 | 13.4M |
| 2024-04-03 | 70.29 | $97.55 | 15.9M |
| 2024-04-02 | 76.48 | $98.55 | 6.8M |
| 2024-04-01 | 74.81 | $97.76 | 9.5M |
| 2024-03-28 | 74.31 | $97.53 | 10.7M |
| 2024-03-27 | 74.14 | $97.45 | 7.3M |
| 2024-03-26 | 70.96 | $96.06 | 5.5M |
| 2024-03-25 | 69.86 | $95.63 | 5.2M |
| 2024-03-22 | 69.64 | $95.54 | 6.8M |
| 2024-03-21 | 66.20 | $94.26 | 6.5M |
| 2024-03-20 | 69.65 | $94.85 | 7.9M |
| 2024-03-19 | 69.71 | $94.86 | 8.0M |
| 2024-03-18 | 65.90 | $93.46 | 7.1M |
| 2024-03-15 | 64.29 | $92.93 | 35.7M |
| 2024-03-14 | 60.35 | $91.76 | 12.2M |
| 2024-03-13 | 55.57 | $90.56 | 8.7M |
| 2024-03-12 | 52.83 | $89.95 | 9.4M |
| 2024-03-11 | 61.39 | $91.40 | 7.3M |
| 2024-03-08 | 59.13 | $90.88 | 5.7M |
| 2024-03-07 | 57.64 | $90.55 | 6.8M |
| 2024-03-06 | 56.31 | $90.26 | 5.6M |
| 2024-03-05 | 55.39 | $90.06 | 6.7M |
| 2024-03-04 | 54.71 | $89.91 | 6.9M |
| 2024-03-01 | 54.22 | $89.80 | 13.6M |
| 2024-02-29 | 53.67 | $89.67 | 5.9M |
| 2024-02-28 | 54.89 | $89.92 | 5.6M |
| 2024-02-27 | 57.37 | $90.42 | 4.9M |
| 2024-02-26 | 55.85 | $90.02 | 5.3M |
| 2024-02-23 | 55.81 | $90.01 | 5.8M |
| 2024-02-22 | 54.04 | $89.53 | 7.6M |
| 2024-02-21 | 57.12 | $90.21 | 13.2M |
| 2024-02-20 | 60.86 | $90.98 | 6.0M |
| 2024-02-16 | 61.00 | $91.01 | 4.9M |
| 2024-02-15 | 64.89 | $91.79 | 5.3M |
| 2024-02-14 | 63.77 | $91.39 | 6.7M |
| 2024-02-13 | 61.42 | $90.59 | 6.0M |
| 2024-02-12 | 64.13 | $91.14 | 5.5M |
| 2024-02-09 | 62.32 | $90.51 | 5.9M |
| 2024-02-08 | 64.94 | $91.04 | 6.2M |
| 2024-02-07 | 69.62 | $91.93 | 4.6M |
| 2024-02-06 | 71.54 | $92.28 | 4.7M |
| 2024-02-05 | 71.45 | $92.24 | 6.8M |
| 2024-02-02 | 70.91 | $91.98 | 6.1M |
| 2024-02-01 | 71.86 | $92.17 | 13.8M |
| 2024-01-31 | 69.74 | $91.12 | 5.6M |
| 2024-01-30 | 68.63 | $90.60 | 9.1M |
| 2024-01-29 | 67.50 | $90.08 | 8.5M |
| 2024-01-26 | 69.00 | $90.41 | 6.0M |
| 2024-01-25 | 71.43 | $90.94 | 10.6M |
| 2024-01-24 | 68.56 | $89.49 | 12.9M |
| 2024-01-23 | 68.83 | $89.55 | 19.4M |
| 2024-01-22 | 56.44 | $85.02 | 14.1M |
| 2024-01-19 | 58.95 | $85.53 | 7.5M |
| 2024-01-18 | 58.74 | $85.47 | 6.6M |
| 2024-01-17 | 57.33 | $85.05 | 7.7M |
| 2024-01-16 | 59.40 | $85.50 | 9.6M |
| 2024-01-12 | 63.42 | $86.33 | 5.3M |
| 2024-01-11 | 60.32 | $85.32 | 5.9M |
| 2024-01-10 | 64.21 | $86.08 | 5.7M |
| 2024-01-09 | 63.38 | $85.80 | 5.4M |
| 2024-01-08 | 63.58 | $85.84 | 7.6M |
| 2024-01-05 | 62.29 | $85.38 | 6.8M |
| 2024-01-04 | 62.42 | $85.41 | 6.7M |
| 2024-01-03 | 63.31 | $85.61 | 10.0M |
| 2024-01-02 | 62.32 | $85.22 | 10.5M |
| 2023-12-29 | 59.44 | $84.14 | 4.6M |
| 2023-12-28 | 59.56 | $84.17 | 4.6M |
| 2023-12-27 | 59.56 | $84.17 | 5.4M |
| 2023-12-26 | 59.26 | $84.05 | 4.4M |
| 2023-12-22 | 57.22 | $83.23 | 9.8M |
| 2023-12-21 | 53.95 | $82.01 | 7.7M |
| 2023-12-20 | 52.92 | $81.64 | 7.0M |
| 2023-12-19 | 56.09 | $82.62 | 9.9M |
| 2023-12-18 | 50.54 | $80.69 | 7.7M |
| 2023-12-15 | 49.25 | $80.28 | 19.2M |
| 2023-12-14 | 54.46 | $81.86 | 11.1M |
| 2023-12-13 | 59.63 | $83.22 | 8.1M |
| 2023-12-12 | 52.81 | $81.04 | 6.8M |
| 2023-12-11 | 56.34 | $81.89 | 5.9M |
| 2023-12-08 | 54.40 | $81.32 | 5.5M |
| 2023-12-07 | 55.13 | $81.50 | 5.4M |
| 2023-12-06 | 60.33 | $82.71 | 6.1M |
| 2023-12-05 | 60.27 | $82.69 | 5.9M |
| 2023-12-04 | 62.20 | $83.13 | 5.5M |
| 2023-12-01 | 59.96 | $82.32 | 5.5M |
| 2023-11-30 | 57.48 | $81.48 | 8.4M |
| 2023-11-29 | 55.84 | $80.95 | 6.9M |
| 2023-11-28 | 53.39 | $80.19 | 7.1M |
| 2023-11-27 | 50.94 | $79.47 | 9.4M |
| 2023-11-24 | 52.80 | $79.98 | 2.3M |
| 2023-11-22 | 52.28 | $79.82 | 7.0M |
| 2023-11-21 | 46.41 | $78.15 | 7.1M |
| 2023-11-20 | 49.98 | $79.17 | 8.4M |
| 2023-11-17 | 51.87 | $79.68 | 7.9M |
| 2023-11-16 | 53.97 | $80.23 | 7.6M |
| 2023-11-15 | 55.52 | $80.63 | 10.8M |
| 2023-11-14 | 55.75 | $80.69 | 13.1M |
| 2023-11-13 | 61.07 | $82.03 | 7.7M |
| 2023-11-10 | 61.87 | $82.22 | 10.4M |
| 2023-11-09 | 62.73 | $82.43 | 9.6M |
| 2023-11-08 | 65.91 | $83.20 | 9.8M |
| 2023-11-07 | 64.74 | $82.67 | 6.4M |
| 2023-11-06 | 64.14 | $82.40 | 6.0M |
| 2023-11-03 | 65.39 | $82.72 | 21.3M |
| 2023-11-02 | 65.62 | $82.78 | 15.8M |
| 2023-11-01 | 64.38 | $82.15 | 20.2M |
| 2023-10-31 | 62.86 | $81.39 | 18.7M |
| 2023-10-30 | 56.25 | $78.57 | 23.4M |
| 2023-10-27 | 58.32 | $79.16 | 21.9M |
| 2023-10-26 | 58.29 | $79.15 | 33.2M |
| 2023-10-25 | 56.49 | $78.41 | 22.2M |
| 2023-10-24 | 56.41 | $78.38 | 25.5M |
| 2023-10-23 | 39.66 | $73.13 | 8.4M |
| 2023-10-20 | 37.13 | $72.55 | 8.0M |
| 2023-10-19 | 40.90 | $73.89 | 7.4M |
| 2023-10-18 | 41.96 | $74.24 | 7.8M |
| 2023-10-17 | 40.49 | $73.89 | 8.0M |
| 2023-10-16 | 40.74 | $73.98 | 6.3M |
| 2023-10-13 | 37.78 | $73.25 | 8.7M |
| 2023-10-12 | 37.90 | $73.30 | 6.9M |
| 2023-10-11 | 37.92 | $73.31 | 7.3M |
| 2023-10-10 | 38.01 | $73.35 | 10.6M |
| 2023-10-09 | 36.73 | $72.99 | 13.7M |
| 2023-10-06 | 23.25 | $69.77 | 8.5M |
| 2023-10-05 | 21.32 | $69.38 | 7.4M |
| 2023-10-04 | 22.33 | $70.12 | 10.3M |
| 2023-10-03 | 22.98 | $70.58 | 8.2M |
| 2023-10-02 | 24.07 | $71.34 | 6.8M |
| 2023-09-29 | 25.00 | $71.97 | 6.4M |
| 2023-09-28 | 25.04 | $72.00 | 8.5M |
| 2023-09-27 | 26.33 | $72.88 | 9.4M |
| 2023-09-26 | 23.70 | $72.26 | 10.3M |
| 2023-09-25 | 22.82 | $72.05 | 10.4M |
| 2023-09-22 | 20.86 | $71.58 | 9.7M |
| 2023-09-21 | 22.06 | $72.64 | 12.5M |
| 2023-09-20 | 24.29 | $74.43 | 10.8M |
| 2023-09-19 | 25.17 | $75.08 | 11.4M |
| 2023-09-18 | 25.31 | $75.18 | 9.8M |
| 2023-09-15 | 26.13 | $75.80 | 16.0M |
| 2023-09-14 | 25.01 | $75.50 | 15.6M |
| 2023-09-13 | 25.08 | $75.56 | 11.6M |
| 2023-09-12 | 25.08 | $75.56 | 17.9M |
| 2023-09-11 | 26.63 | $76.90 | 24.5M |
| 2023-09-08 | 37.37 | $83.48 | 6.0M |
| 2023-09-07 | 39.31 | $84.33 | 6.4M |
| 2023-09-06 | 36.27 | $83.51 | 7.5M |
| 2023-09-05 | 39.83 | $85.05 | 5.0M |
| 2023-09-01 | 43.04 | $86.28 | 2.6M |
| 2023-08-31 | 42.18 | $86.04 | 4.9M |
| 2023-08-30 | 43.19 | $86.43 | 4.5M |
| 2023-08-29 | 39.37 | $85.35 | 5.1M |
| 2023-08-28 | 40.30 | $85.74 | 4.8M |
| 2023-08-25 | 36.46 | $84.69 | 4.7M |
| 2023-08-24 | 37.46 | $85.15 | 3.9M |
| 2023-08-23 | 39.46 | $86.04 | 4.5M |
| 2023-08-22 | 36.91 | $85.33 | 3.9M |
| 2023-08-21 | 37.31 | $85.52 | 4.5M |
| 2023-08-18 | 37.88 | $85.80 | 8.2M |
| 2023-08-17 | 35.71 | $85.15 | 5.1M |
| 2023-08-16 | 35.68 | $85.14 | 4.2M |
| 2023-08-15 | 36.60 | $85.66 | 4.2M |
| 2023-08-14 | 38.01 | $86.44 | 3.5M |
| 2023-08-11 | 38.73 | $86.84 | 3.8M |
| 2023-08-10 | 36.96 | $86.22 | 5.4M |
| 2023-08-09 | 39.69 | $87.77 | 8.8M |
| 2023-08-08 | 35.12 | $86.21 | 7.2M |
| 2023-08-07 | 32.82 | $85.47 | 6.7M |
| 2023-08-04 | 29.90 | $84.55 | 5.6M |
| 2023-08-03 | 30.06 | $84.67 | 7.9M |
| 2023-08-02 | 31.11 | $85.46 | 8.6M |
| 2023-08-01 | 34.81 | $87.97 | 6.8M |
| 2023-07-31 | 34.69 | $87.93 | 10.2M |
| 2023-07-28 | 33.00 | $87.34 | 11.6M |
| 2023-07-27 | 26.34 | $85.17 | 14.1M |
| 2023-07-26 | 27.70 | $86.30 | 20.1M |
| 2023-07-25 | 28.70 | $87.10 | 49.6M |
| 2023-07-24 | 49.82 | $97.01 | 4.7M |
| 2023-07-21 | 47.53 | $96.39 | 3.3M |
| 2023-07-20 | 50.24 | $97.16 | 4.3M |
| 2023-07-19 | 43.97 | $95.57 | 4.1M |
| 2023-07-18 | 44.61 | $95.76 | 5.5M |
| 2023-07-17 | 46.50 | $96.32 | 3.3M |
| 2023-07-14 | 45.91 | $96.17 | 3.5M |
| 2023-07-13 | 49.32 | $97.17 | 3.4M |
| 2023-07-12 | 48.04 | $96.82 | 4.9M |
| 2023-07-11 | 52.38 | $98.03 | 6.2M |
| 2023-07-10 | 50.45 | $97.48 | 3.3M |
| 2023-07-07 | 50.24 | $97.42 | 4.6M |
| 2023-07-06 | 52.45 | $98.05 | 3.7M |
| 2023-07-05 | 53.12 | $98.24 | 3.2M |
| 2023-07-03 | 53.64 | $98.39 | 2.1M |
| 2023-06-30 | 52.38 | $97.96 | 4.4M |
| 2023-06-29 | 51.92 | $97.80 | 4.1M |
| 2023-06-28 | 45.93 | $95.87 | 4.0M |
| 2023-06-27 | 47.87 | $96.53 | 4.0M |
| 2023-06-26 | 47.93 | $96.55 | 4.0M |
| 2023-06-23 | 48.94 | $96.91 | 6.2M |
| 2023-06-22 | 48.97 | $96.92 | 4.5M |
| 2023-06-21 | 55.31 | $99.07 | 4.8M |
| 2023-06-20 | 51.51 | $97.70 | 6.9M |
| 2023-06-16 | 51.63 | $97.74 | 9.0M |
| 2023-06-15 | 52.40 | $98.00 | 4.5M |
| 2023-06-14 | 49.27 | $96.86 | 6.4M |
| 2023-06-13 | 58.30 | $99.69 | 4.1M |
| 2023-06-12 | 57.60 | $99.42 | 3.5M |
| 2023-06-09 | 57.40 | $99.34 | 2.5M |
| 2023-06-08 | 56.76 | $99.08 | 3.3M |
| 2023-06-07 | 55.57 | $98.59 | 4.3M |
| 2023-06-06 | 52.66 | $97.44 | 4.9M |
| 2023-06-05 | 47.89 | $95.75 | 4.1M |
| 2023-06-02 | 48.80 | $96.08 | 5.6M |
| 2023-06-01 | 42.54 | $94.09 | 5.6M |
| 2023-05-31 | 35.17 | $92.14 | 10.0M |
| 2023-05-30 | 36.73 | $92.82 | 4.6M |
| 2023-05-26 | 37.76 | $93.26 | 4.1M |
| 2023-05-25 | 37.23 | $93.12 | 5.3M |
| 2023-05-24 | 38.43 | $93.66 | 3.7M |
| 2023-05-23 | 39.38 | $94.08 | 4.4M |
| 2023-05-22 | 43.16 | $95.66 | 4.0M |
| 2023-05-19 | 44.36 | $96.13 | 3.5M |
| 2023-05-18 | 44.36 | $96.13 | 4.3M |
| 2023-05-17 | 45.43 | $96.57 | 4.6M |
| 2023-05-16 | 42.08 | $95.46 | 2.5M |
| 2023-05-15 | 45.01 | $96.70 | 2.6M |
| 2023-05-12 | 42.85 | $95.99 | 2.8M |
| 2023-05-11 | 41.46 | $95.54 | 3.3M |
| 2023-05-10 | 43.14 | $96.30 | 3.3M |
| 2023-05-09 | 43.05 | $96.27 | 2.9M |
| 2023-05-08 | 40.97 | $95.54 | 4.2M |
| 2023-05-05 | 43.10 | $96.58 | 3.3M |
| 2023-05-04 | 41.26 | $95.92 | 4.4M |
| 2023-05-03 | 43.79 | $97.16 | 3.6M |
| 2023-05-02 | 47.62 | $98.87 | 3.4M |
| 2023-05-01 | 51.25 | $100.33 | 3.5M |
| 2023-04-28 | 50.18 | $99.90 | 2.9M |
| 2023-04-27 | 48.93 | $99.39 | 4.0M |
| 2023-04-26 | 44.48 | $97.68 | 5.2M |
| 2023-04-25 | 53.27 | $101.09 | 4.6M |
| 2023-04-24 | 57.62 | $102.46 | 4.0M |
| 2023-04-21 | 57.11 | $102.25 | 3.3M |
| 2023-04-20 | 59.01 | $102.84 | 3.9M |
| 2023-04-19 | 63.23 | $104.09 | 5.0M |
| 2023-04-18 | 65.26 | $104.66 | 4.9M |
| 2023-04-17 | 62.13 | $103.11 | 4.0M |
| 2023-04-14 | 58.88 | $101.68 | 3.0M |
| 2023-04-13 | 58.88 | $101.68 | 3.9M |
| 2023-04-12 | 58.52 | $101.52 | 4.7M |
| 2023-04-11 | 54.25 | $99.72 | 3.4M |
| 2023-04-10 | 54.00 | $99.62 | 3.9M |
| 2023-04-06 | 50.37 | $98.21 | 3.4M |
| 2023-04-05 | 51.88 | $98.76 | 3.8M |
| 2023-04-04 | 53.99 | $99.51 | 3.2M |
| 2023-04-03 | 57.14 | $100.58 | 4.3M |
| 2023-03-31 | 50.33 | $97.93 | 4.7M |
| 2023-03-30 | 48.69 | $97.37 | 5.3M |
| 2023-03-29 | 49.61 | $97.70 | 3.2M |
| 2023-03-28 | 47.03 | $96.80 | 2.3M |
| 2023-03-27 | 47.31 | $96.91 | 3.6M |
| 2023-03-24 | 46.00 | $96.44 | 4.7M |
| 2023-03-23 | 44.77 | $96.00 | 4.4M |
| 2023-03-22 | 46.36 | $96.70 | 4.0M |
| 2023-03-21 | 49.47 | $98.01 | 5.1M |
| 2023-03-20 | 48.26 | $97.53 | 4.0M |
| 2023-03-17 | 43.50 | $95.75 | 8.2M |
| 2023-03-16 | 49.13 | $98.08 | 4.6M |
| 2023-03-15 | 42.27 | $95.83 | 5.8M |
| 2023-03-14 | 49.25 | $98.32 | 6.4M |
| 2023-03-13 | 46.34 | $97.46 | 7.8M |
| 2023-03-10 | 40.89 | $96.00 | 6.3M |
| 2023-03-09 | 40.61 | $95.93 | 4.9M |
| 2023-03-08 | 44.77 | $97.40 | 4.3M |
| 2023-03-07 | 47.20 | $98.18 | 5.1M |
| 2023-03-06 | 51.76 | $99.51 | 5.1M |
| 2023-03-03 | 50.07 | $99.02 | 5.1M |
| 2023-03-02 | 50.00 | $99.00 | 4.1M |
| 2023-03-01 | 46.70 | $98.04 | 3.7M |
| 2023-02-28 | 46.86 | $98.09 | 4.5M |
| 2023-02-27 | 50.20 | $99.16 | 3.0M |
| 2023-02-24 | 51.71 | $99.62 | 3.9M |
| 2023-02-23 | 51.77 | $99.64 | 3.2M |
| 2023-02-22 | 54.58 | $100.51 | 4.5M |
| 2023-02-21 | 55.03 | $100.65 | 3.9M |
| 2023-02-17 | 57.85 | $101.51 | 6.5M |
| 2023-02-16 | 56.52 | $100.97 | 3.5M |
| 2023-02-15 | 58.10 | $101.46 | 2.6M |
| 2023-02-14 | 57.89 | $101.37 | 3.7M |
| 2023-02-13 | 56.05 | $100.56 | 5.2M |
| 2023-02-10 | 56.20 | $100.61 | 5.3M |
| 2023-02-09 | 49.39 | $97.85 | 3.7M |
| 2023-02-08 | 48.84 | $97.65 | 3.8M |
| 2023-02-07 | 49.40 | $97.87 | 3.8M |
| 2023-02-06 | 48.82 | $97.64 | 5.2M |
| 2023-02-03 | 45.84 | $96.48 | 3.8M |
| 2023-02-02 | 46.91 | $96.96 | 6.0M |
| 2023-02-01 | 50.32 | $98.42 | 5.2M |
| 2023-01-31 | 53.96 | $99.85 | 4.1M |
| 2023-01-30 | 51.29 | $98.71 | 4.6M |
| 2023-01-27 | 53.60 | $99.60 | 3.4M |
| 2023-01-26 | 55.32 | $100.25 | 4.3M |
| 2023-01-25 | 54.81 | $100.01 | 6.0M |
| 2023-01-24 | 53.68 | $99.47 | 8.3M |
| 2023-01-23 | 46.02 | $96.25 | 5.7M |
| 2023-01-20 | 40.53 | $94.36 | 8.2M |
| 2023-01-19 | 40.17 | $94.24 | 4.6M |
| 2023-01-18 | 43.34 | $95.74 | 5.3M |
| 2023-01-17 | 50.08 | $98.43 | 4.0M |
| 2023-01-13 | 50.78 | $98.68 | 5.0M |
| 2023-01-12 | 56.79 | $100.68 | 4.2M |
| 2023-01-11 | 53.97 | $99.59 | 4.5M |
| 2023-01-10 | 55.00 | $99.92 | 4.7M |
| 2023-01-09 | 54.20 | $99.60 | 6.4M |
| 2023-01-06 | 63.94 | $102.46 | 6.4M |
| 2023-01-05 | 60.18 | $100.88 | 5.0M |
| 2023-01-04 | 60.08 | $100.84 | 5.6M |
| 2023-01-03 | 60.01 | $100.81 | 3.5M |
| 2022-12-30 | 60.39 | $100.92 | 3.0M |
| 2022-12-29 | 59.08 | $100.33 | 2.9M |
| 2022-12-28 | 56.31 | $99.14 | 2.4M |
| 2022-12-27 | 57.94 | $99.66 | 2.6M |
| 2022-12-23 | 57.12 | $99.30 | 2.1M |
| 2022-12-22 | 55.32 | $98.51 | 3.2M |
| 2022-12-21 | 59.05 | $99.76 | 3.6M |
| 2022-12-20 | 55.44 | $98.18 | 3.9M |
| 2022-12-19 | 53.87 | $97.54 | 4.7M |
| 2022-12-16 | 56.22 | $98.34 | 7.6M |
| 2022-12-15 | 56.66 | $98.49 | 4.8M |
| 2022-12-14 | 61.08 | $99.95 | 4.9M |
| 2022-12-13 | 60.96 | $99.89 | 7.1M |
| 2022-12-12 | 60.33 | $99.56 | 4.6M |
| 2022-12-09 | 57.78 | $98.27 | 3.3M |
| 2022-12-08 | 61.31 | $99.49 | 2.8M |
| 2022-12-07 | 60.47 | $99.04 | 3.2M |
| 2022-12-06 | 59.89 | $98.73 | 3.8M |
| 2022-12-05 | 65.59 | $100.68 | 4.5M |
| 2022-12-02 | 66.60 | $101.01 | 4.3M |
| 2022-12-01 | 64.19 | $99.50 | 4.1M |
| 2022-11-30 | 62.87 | $98.72 | 6.2M |
| 2022-11-29 | 60.59 | $97.43 | 2.9M |
| 2022-11-28 | 59.62 | $96.90 | 4.7M |
| 2022-11-25 | 61.16 | $97.47 | 1.3M |
| 2022-11-23 | 60.58 | $97.13 | 2.2M |
| 2022-11-22 | 60.12 | $96.85 | 3.0M |
| 2022-11-21 | 59.06 | $96.20 | 3.3M |
| 2022-11-18 | 57.69 | $95.36 | 4.1M |
| 2022-11-17 | 56.31 | $94.53 | 3.3M |
| 2022-11-16 | 56.01 | $94.35 | 4.8M |
| 2022-11-15 | 59.05 | $95.79 | 7.5M |
| 2022-11-14 | 54.42 | $92.95 | 4.9M |
| 2022-11-11 | 55.90 | $93.65 | 6.9M |
| 2022-11-10 | 66.11 | $97.84 | 4.8M |
| 2022-11-09 | 61.83 | $95.13 | 3.5M |
| 2022-11-08 | 65.12 | $96.27 | 3.9M |
| 2022-11-07 | 64.96 | $96.17 | 3.3M |
| 2022-11-04 | 63.49 | $95.22 | 4.2M |
| 2022-11-03 | 62.84 | $94.80 | 4.1M |
| 2022-11-02 | 61.84 | $94.15 | 5.3M |
| 2022-11-01 | 65.46 | $95.55 | 5.2M |
| 2022-10-31 | 64.43 | $94.82 | 4.9M |
| 2022-10-28 | 65.08 | $95.08 | 6.4M |
| 2022-10-27 | 60.21 | $91.80 | 6.4M |
| 2022-10-26 | 58.04 | $90.52 | 6.7M |
| 2022-10-25 | 54.03 | $88.36 | 7.6M |
| 2022-10-24 | 57.33 | $89.73 | 7.7M |
| 2022-10-21 | 55.06 | $88.54 | 5.4M |
| 2022-10-20 | 52.44 | $87.24 | 3.7M |
| 2022-10-19 | 53.32 | $87.63 | 4.6M |
| 2022-10-18 | 52.80 | $87.36 | 5.8M |
| 2022-10-17 | 46.69 | $84.47 | 4.4M |
| 2022-10-14 | 42.05 | $82.59 | 4.6M |
| 2022-10-13 | 46.73 | $84.87 | 5.0M |
| 2022-10-12 | 41.64 | $82.99 | 5.5M |
| 2022-10-11 | 45.13 | $84.59 | 4.5M |
| 2022-10-10 | 43.93 | $84.16 | 3.6M |
| 2022-10-07 | 43.52 | $84.01 | 4.4M |
| 2022-10-06 | 44.07 | $84.28 | 3.2M |
| 2022-10-05 | 45.97 | $85.21 | 3.8M |
| 2022-10-04 | 46.63 | $85.53 | 4.4M |
| 2022-10-03 | 40.52 | $83.11 | 4.3M |
| 2022-09-30 | 36.98 | $81.86 | 6.4M |
| 2022-09-29 | 37.80 | $82.34 | 7.0M |
| 2022-09-28 | 39.47 | $83.30 | 6.1M |
| 2022-09-27 | 32.73 | $81.00 | 6.1M |
| 2022-09-26 | 32.87 | $81.09 | 4.8M |
| 2022-09-23 | 34.28 | $82.03 | 6.7M |
| 2022-09-22 | 36.53 | $83.45 | 5.0M |
| 2022-09-21 | 37.99 | $84.32 | 7.0M |
| 2022-09-20 | 39.41 | $85.15 | 3.9M |
| 2022-09-19 | 38.88 | $84.95 | 5.6M |
| 2022-09-16 | 39.29 | $85.20 | 8.2M |
| 2022-09-15 | 39.93 | $85.61 | 5.1M |
| 2022-09-14 | 41.17 | $86.40 | 7.7M |
| 2022-09-13 | 34.64 | $83.72 | 5.9M |
| 2022-09-12 | 41.26 | $87.80 | 5.4M |
| 2022-09-09 | 41.71 | $88.04 | 4.1M |
| 2022-09-08 | 37.77 | $86.56 | 5.8M |
| 2022-09-07 | 39.29 | $87.45 | 5.3M |
| 2022-09-06 | 38.53 | $87.16 | 4.6M |
| 2022-09-02 | 39.22 | $87.59 | 4.2M |
| 2022-09-01 | 39.92 | $88.03 | 6.2M |
| 2022-08-31 | 42.75 | $89.75 | 4.7M |
| 2022-08-30 | 44.64 | $90.83 | 3.5M |
| 2022-08-29 | 46.99 | $92.12 | 3.8M |
| 2022-08-26 | 49.70 | $93.52 | 2.8M |
| 2022-08-25 | 55.33 | $96.13 | 4.3M |
| 2022-08-24 | 49.45 | $93.31 | 3.1M |
| 2022-08-23 | 47.39 | $92.43 | 2.6M |
| 2022-08-22 | 45.85 | $91.78 | 5.8M |
| 2022-08-19 | 49.27 | $93.40 | 5.0M |
| 2022-08-18 | 52.27 | $94.71 | 2.7M |
| 2022-08-17 | 52.93 | $94.99 | 3.3M |
| 2022-08-16 | 53.06 | $95.05 | 5.9M |
| 2022-08-15 | 55.49 | $96.13 | 3.4M |
| 2022-08-12 | 53.39 | $95.01 | 3.7M |
| 2022-08-11 | 49.64 | $93.15 | 3.5M |
| 2022-08-10 | 50.20 | $93.42 | 3.4M |
| 2022-08-09 | 47.12 | $91.94 | 3.1M |
| 2022-08-08 | 45.51 | $91.20 | 4.6M |
| 2022-08-05 | 49.00 | $93.03 | 3.3M |
| 2022-08-04 | 48.49 | $92.78 | 4.4M |
| 2022-08-03 | 51.96 | $94.53 | 4.5M |
| 2022-08-02 | 50.46 | $93.75 | 4.1M |
| 2022-08-01 | 49.48 | $93.24 | 5.6M |
| 2022-07-29 | 49.42 | $93.21 | 4.8M |
| 2022-07-28 | 47.92 | $92.39 | 4.5M |
| 2022-07-27 | 43.83 | $90.27 | 5.6M |
| 2022-07-26 | 43.77 | $90.24 | 8.3M |
| 2022-07-25 | 51.19 | $94.57 | 4.8M |
| 2022-07-22 | 50.53 | $94.21 | 3.3M |
| 2022-07-21 | 51.79 | $94.89 | 3.1M |
| 2022-07-20 | 51.69 | $94.83 | 3.8M |
| 2022-07-19 | 50.02 | $93.82 | 5.0M |
| 2022-07-18 | 42.47 | $89.80 | 5.4M |
| 2022-07-15 | 44.75 | $91.23 | 4.0M |
| 2022-07-14 | 42.39 | $90.08 | 5.0M |
| 2022-07-13 | 45.15 | $91.81 | 5.7M |
| 2022-07-12 | 49.96 | $94.50 | 4.7M |
| 2022-07-11 | 50.36 | $94.71 | 2.5M |
| 2022-07-08 | 51.12 | $95.12 | 2.8M |
| 2022-07-07 | 49.03 | $93.94 | 3.2M |
| 2022-07-06 | 48.99 | $93.92 | 4.3M |
| 2022-07-05 | 47.26 | $92.92 | 4.9M |
| 2022-07-01 | 54.44 | $97.02 | 4.2M |
| 2022-06-30 | 52.93 | $96.11 | 6.3M |
| 2022-06-29 | 47.88 | $93.30 | 2.5M |
| 2022-06-28 | 48.73 | $93.78 | 3.4M |
| 2022-06-27 | 50.55 | $94.81 | 2.9M |
| 2022-06-24 | 49.49 | $94.20 | 4.8M |
| 2022-06-23 | 44.98 | $91.76 | 3.3M |
| 2022-06-22 | 46.27 | $92.56 | 4.5M |
| 2022-06-21 | 46.84 | $92.92 | 5.8M |
| 2022-06-17 | 38.76 | $88.88 | 7.6M |
| 2022-06-16 | 39.66 | $89.52 | 4.5M |
| 2022-06-15 | 43.87 | $92.28 | 4.1M |
| 2022-06-14 | 41.83 | $91.32 | 4.0M |
| 2022-06-13 | 42.80 | $91.95 | 5.4M |
| 2022-06-10 | 48.85 | $95.49 | 5.6M |
| 2022-06-09 | 52.61 | $97.38 | 4.6M |
| 2022-06-08 | 56.68 | $99.23 | 6.7M |
| 2022-06-07 | 59.71 | $100.51 | 5.6M |
| 2022-06-06 | 53.63 | $97.21 | 3.1M |
| 2022-06-03 | 51.79 | $96.33 | 2.8M |
| 2022-06-02 | 51.61 | $96.24 | 3.5M |
| 2022-06-01 | 48.60 | $94.81 | 4.2M |
| 2022-05-31 | 49.23 | $95.12 | 6.5M |
| 2022-05-27 | 52.55 | $96.71 | 3.4M |
| 2022-05-26 | 49.04 | $95.00 | 5.5M |
| 2022-05-25 | 45.84 | $93.56 | 3.7M |
| 2022-05-24 | 45.04 | $93.21 | 5.9M |
| 2022-05-23 | 41.83 | $91.83 | 4.7M |
| 2022-05-20 | 37.43 | $90.08 | 6.6M |
| 2022-05-19 | 37.69 | $90.25 | 5.2M |
| 2022-05-18 | 41.54 | $92.61 | 5.8M |
| 2022-05-17 | 45.97 | $94.95 | 4.4M |
| 2022-05-16 | 39.51 | $92.48 | 5.2M |
| 2022-05-13 | 37.91 | $91.92 | 5.5M |
| 2022-05-12 | 36.66 | $91.48 | 6.4M |
| 2022-05-11 | 35.31 | $91.00 | 6.5M |
| 2022-05-10 | 36.36 | $91.69 | 7.5M |
| 2022-05-09 | 36.45 | $91.75 | 6.1M |
| 2022-05-06 | 42.37 | $95.30 | 5.3M |
| 2022-05-05 | 44.33 | $96.32 | 5.9M |
| 2022-05-04 | 47.27 | $97.76 | 6.2M |
| 2022-05-03 | 41.20 | $95.40 | 5.6M |
| 2022-05-02 | 37.80 | $94.22 | 7.9M |
| 2022-04-29 | 39.06 | $94.91 | 5.9M |
| 2022-04-28 | 45.67 | $98.08 | 6.5M |
| 2022-04-27 | 47.50 | $98.84 | 6.6M |
| 2022-04-26 | 48.35 | $99.19 | 7.2M |
| 2022-04-25 | 49.35 | $99.61 | 5.6M |
| 2022-04-22 | 51.48 | $100.49 | 4.7M |
| 2022-04-21 | 54.64 | $101.73 | 5.8M |
| 2022-04-20 | 64.44 | $104.97 | 4.2M |
| 2022-04-19 | 63.64 | $104.55 | 4.6M |
| 2022-04-18 | 63.17 | $104.30 | 3.9M |
| 2022-04-14 | 63.11 | $104.27 | 4.0M |
| 2022-04-13 | 61.49 | $103.37 | 5.4M |
| 2022-04-12 | 60.06 | $102.60 | 4.8M |
| 2022-04-11 | 59.15 | $102.11 | 5.7M |
| 2022-04-08 | 55.79 | $100.40 | 4.8M |
| 2022-04-07 | 57.31 | $100.98 | 6.2M |
| 2022-04-06 | 51.90 | $98.46 | 5.3M |
| 2022-04-05 | 52.78 | $98.81 | 4.2M |
| 2022-04-04 | 54.00 | $99.30 | 3.8M |
| 2022-04-01 | 56.19 | $100.17 | 3.6M |
| 2022-03-31 | 53.95 | $99.07 | 5.5M |
| 2022-03-30 | 58.50 | $100.83 | 5.2M |
| 2022-03-29 | 59.18 | $101.08 | 5.0M |
| 2022-03-28 | 60.53 | $101.59 | 4.1M |
| 2022-03-25 | 62.77 | $102.43 | 3.5M |
| 2022-03-24 | 61.62 | $101.71 | 3.9M |
| 2022-03-23 | 60.84 | $101.23 | 4.5M |
| 2022-03-22 | 61.21 | $101.38 | 6.0M |
| 2022-03-21 | 58.96 | $99.94 | 6.7M |
| 2022-03-18 | 54.78 | $97.52 | 10.4M |
| 2022-03-17 | 55.29 | $97.75 | 6.5M |
| 2022-03-16 | 51.67 | $95.80 | 8.8M |
| 2022-03-15 | 55.66 | $97.62 | 5.4M |
| 2022-03-14 | 54.60 | $97.04 | 5.6M |
| 2022-03-11 | 54.39 | $96.92 | 4.4M |
| 2022-03-10 | 57.83 | $98.51 | 5.1M |
| 2022-03-09 | 57.85 | $98.52 | 7.1M |
| 2022-03-08 | 51.45 | $94.85 | 9.4M |
| 2022-03-07 | 59.23 | $98.19 | 12.8M |
| 2022-03-04 | 63.02 | $99.59 | 8.7M |
| 2022-03-03 | 63.68 | $99.83 | 8.6M |
| 2022-03-02 | 66.20 | $100.74 | 12.8M |
| 2022-03-01 | 72.11 | $102.73 | 12.3M |
| 2022-02-28 | 72.07 | $102.70 | 16.7M |
| 2022-02-25 | 65.70 | $98.12 | 8.7M |
| 2022-02-24 | 58.01 | $94.25 | 9.7M |
| 2022-02-23 | 52.80 | $92.24 | 6.9M |
| 2022-02-22 | 57.16 | $93.54 | 5.9M |
| 2022-02-18 | 56.72 | $93.37 | 6.5M |
| 2022-02-17 | 60.17 | $94.36 | 5.8M |
| 2022-02-16 | 61.58 | $94.75 | 4.6M |
| 2022-02-15 | 59.96 | $94.04 | 4.6M |
| 2022-02-14 | 58.87 | $93.57 | 6.4M |
| 2022-02-11 | 64.93 | $95.27 | 6.5M |
| 2022-02-10 | 64.50 | $95.06 | 6.5M |
| 2022-02-09 | 68.04 | $96.00 | 5.4M |
| 2022-02-08 | 66.31 | $95.07 | 8.2M |
| 2022-02-07 | 64.24 | $94.03 | 4.9M |
| 2022-02-04 | 62.07 | $93.01 | 6.3M |
| 2022-02-03 | 61.64 | $92.81 | 7.2M |
| 2022-02-02 | 61.07 | $92.54 | 6.0M |
| 2022-02-01 | 57.01 | $90.73 | 6.6M |
| 2022-01-31 | 55.70 | $90.19 | 6.4M |
| 2022-01-28 | 56.12 | $90.33 | 5.9M |
| 2022-01-27 | 53.62 | $89.28 | 7.0M |
| 2022-01-26 | 52.89 | $88.98 | 9.8M |
| 2022-01-25 | 56.64 | $90.31 | 10.4M |
| 2022-01-24 | 51.23 | $88.12 | 8.9M |
| 2022-01-21 | 48.70 | $87.21 | 5.8M |
| 2022-01-20 | 51.93 | $88.36 | 5.4M |
| 2022-01-19 | 56.04 | $89.70 | 4.9M |
| 2022-01-18 | 59.55 | $90.75 | 6.0M |
| 2022-01-14 | 65.41 | $92.33 | 5.0M |
| 2022-01-13 | 63.76 | $91.56 | 5.0M |
| 2022-01-12 | 62.68 | $91.07 | 4.6M |
| 2022-01-11 | 61.92 | $90.72 | 4.5M |
| 2022-01-10 | 59.69 | $89.73 | 4.9M |
| 2022-01-07 | 62.17 | $90.44 | 4.8M |
| 2022-01-06 | 61.35 | $90.06 | 5.6M |
| 2022-01-05 | 60.30 | $89.57 | 6.8M |
| 2022-01-04 | 61.76 | $90.02 | 6.0M |
| 2022-01-03 | 54.69 | $86.97 | 5.2M |
| 2021-12-31 | 52.18 | $86.06 | 2.7M |
| 2021-12-30 | 51.45 | $85.80 | 2.5M |
| 2021-12-29 | 51.71 | $85.89 | 2.1M |
| 2021-12-28 | 52.07 | $86.02 | 3.2M |
| 2021-12-27 | 50.09 | $85.24 | 2.7M |
| 2021-12-23 | 49.22 | $84.90 | 2.7M |
| 2021-12-22 | 47.09 | $84.07 | 3.9M |
| 2021-12-21 | 46.07 | $83.68 | 7.3M |
| 2021-12-20 | 38.47 | $81.03 | 5.8M |
| 2021-12-17 | 41.06 | $82.28 | 8.9M |
| 2021-12-16 | 41.97 | $82.70 | 4.5M |
| 2021-12-15 | 43.55 | $83.43 | 5.4M |
| 2021-12-14 | 43.70 | $83.50 | 6.1M |
| 2021-12-13 | 45.47 | $84.33 | 4.2M |
| 2021-12-10 | 49.67 | $86.16 | 3.3M |
| 2021-12-09 | 49.67 | $86.16 | 4.2M |
| 2021-12-08 | 50.45 | $86.50 | 6.7M |
| 2021-12-07 | 46.97 | $85.01 | 5.1M |
| 2021-12-06 | 43.84 | $83.76 | 5.0M |
| 2021-12-03 | 36.23 | $81.11 | 6.0M |
| 2021-12-02 | 37.23 | $81.66 | 6.4M |
| 2021-12-01 | 28.37 | $79.05 | 8.5M |
| 2021-11-30 | 31.39 | $80.92 | 8.0M |
| 2021-11-29 | 35.23 | $82.94 | 5.8M |
| 2021-11-26 | 35.35 | $83.00 | 7.1M |
| 2021-11-24 | 45.89 | $87.19 | 3.5M |
| 2021-11-23 | 46.27 | $87.31 | 6.0M |
| 2021-11-22 | 44.43 | $86.80 | 6.8M |
| 2021-11-19 | 39.12 | $85.43 | 5.5M |
| 2021-11-18 | 43.37 | $86.91 | 4.4M |
| 2021-11-17 | 45.07 | $87.45 | 3.9M |
| 2021-11-16 | 50.07 | $88.90 | 4.7M |
| 2021-11-15 | 51.77 | $89.35 | 3.4M |
| 2021-11-12 | 50.02 | $88.86 | 3.3M |
| 2021-11-11 | 50.69 | $89.05 | 5.0M |
| 2021-11-10 | 54.89 | $90.18 | 3.5M |
| 2021-11-09 | 58.17 | $90.99 | 3.4M |
| 2021-11-08 | 57.33 | $90.71 | 4.5M |
| 2021-11-05 | 59.22 | $91.18 | 4.3M |
| 2021-11-04 | 48.52 | $88.06 | 3.7M |
| 2021-11-03 | 51.01 | $88.67 | 4.1M |
| 2021-11-02 | 47.35 | $87.80 | 4.6M |
| 2021-11-01 | 50.43 | $88.55 | 4.6M |
| 2021-10-29 | 51.76 | $88.86 | 5.2M |
| 2021-10-28 | 53.17 | $89.19 | 4.2M |
| 2021-10-27 | 53.06 | $89.16 | 4.3M |
| 2021-10-26 | 53.06 | $89.16 | 9.1M |
| 2021-10-25 | 62.55 | $91.30 | 6.0M |
| 2021-10-22 | 65.46 | $91.86 | 4.2M |
| 2021-10-21 | 64.77 | $91.61 | 4.3M |
| 2021-10-20 | 65.12 | $91.68 | 3.9M |
| 2021-10-19 | 63.93 | $91.23 | 4.2M |
| 2021-10-18 | 62.78 | $90.80 | 3.9M |
| 2021-10-15 | 63.32 | $90.92 | 4.6M |
| 2021-10-14 | 58.41 | $89.17 | 4.2M |
| 2021-10-13 | 60.65 | $89.68 | 3.3M |
| 2021-10-12 | 60.83 | $89.72 | 3.4M |
| 2021-10-11 | 61.54 | $89.89 | 3.0M |
| 2021-10-08 | 64.64 | $90.62 | 3.3M |
| 2021-10-07 | 63.52 | $90.15 | 3.8M |
| 2021-10-06 | 61.33 | $89.27 | 4.4M |
| 2021-10-05 | 59.91 | $88.72 | 4.8M |
| 2021-10-04 | 57.09 | $87.69 | 5.5M |
| 2021-10-01 | 56.50 | $87.48 | 5.5M |
| 2021-09-30 | 51.95 | $85.96 | 5.6M |
| 2021-09-29 | 55.70 | $86.99 | 3.6M |
| 2021-09-28 | 55.25 | $86.84 | 5.8M |
| 2021-09-27 | 57.08 | $87.34 | 4.2M |
| 2021-09-24 | 56.59 | $87.16 | 4.7M |
| 2021-09-23 | 55.49 | $86.75 | 5.9M |
| 2021-09-22 | 51.25 | $85.27 | 6.2M |
| 2021-09-21 | 43.83 | $83.11 | 5.9M |
| 2021-09-20 | 44.85 | $83.45 | 8.2M |
| 2021-09-17 | 44.63 | $83.39 | 23.1M |
| 2021-09-16 | 46.45 | $84.02 | 5.9M |
| 2021-09-15 | 49.00 | $84.87 | 5.7M |
| 2021-09-14 | 41.32 | $82.74 | 5.3M |
| 2021-09-13 | 43.98 | $83.64 | 4.8M |
| 2021-09-10 | 41.43 | $83.00 | 3.9M |
| 2021-09-09 | 43.36 | $83.66 | 4.5M |
| 2021-09-08 | 40.19 | $82.87 | 3.9M |
| 2021-09-07 | 40.55 | $83.00 | 5.7M |
| 2021-09-03 | 42.32 | $83.65 | 3.3M |
| 2021-09-02 | 44.88 | $84.54 | 3.5M |
| 2021-09-01 | 43.27 | $84.10 | 4.1M |
| 2021-08-31 | 45.15 | $84.76 | 4.0M |
| 2021-08-30 | 45.26 | $84.80 | 2.9M |
| 2021-08-27 | 46.94 | $85.40 | 3.6M |
| 2021-08-26 | 44.87 | $84.76 | 2.6M |
| 2021-08-25 | 47.53 | $85.73 | 3.2M |
| 2021-08-24 | 46.60 | $85.43 | 4.8M |
| 2021-08-23 | 45.15 | $84.96 | 3.4M |
| 2021-08-20 | 42.27 | $84.05 | 4.5M |
| 2021-08-19 | 39.96 | $83.35 | 5.7M |
| 2021-08-18 | 45.18 | $85.48 | 4.3M |
| 2021-08-17 | 48.36 | $86.61 | 4.0M |
| 2021-08-16 | 49.93 | $87.14 | 3.9M |
| 2021-08-13 | 50.25 | $87.25 | 3.1M |
| 2021-08-12 | 52.38 | $87.98 | 2.8M |
| 2021-08-11 | 54.29 | $88.62 | 3.7M |
| 2021-08-10 | 51.76 | $87.65 | 2.9M |
| 2021-08-09 | 50.21 | $87.08 | 3.3M |
| 2021-08-06 | 51.59 | $87.58 | 3.0M |
| 2021-08-05 | 49.76 | $86.88 | 3.6M |
| 2021-08-04 | 46.87 | $85.82 | 5.3M |
| 2021-08-03 | 52.71 | $87.97 | 4.6M |
| 2021-08-02 | 48.88 | $86.61 | 4.0M |
| 2021-07-30 | 49.84 | $86.95 | 4.4M |
| 2021-07-29 | 51.83 | $87.65 | 4.1M |
| 2021-07-28 | 50.62 | $87.20 | 5.5M |
| 2021-07-27 | 53.50 | $88.22 | 8.4M |
| 2021-07-26 | 47.16 | $85.95 | 3.8M |
| 2021-07-23 | 46.73 | $85.81 | 2.6M |
| 2021-07-22 | 46.76 | $85.82 | 4.1M |
| 2021-07-21 | 48.68 | $86.58 | 5.4M |
| 2021-07-20 | 43.52 | $84.80 | 7.9M |
| 2021-07-19 | 29.28 | $81.05 | 9.2M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-38.70
2026-07-17
Close Price
$195.05
Vol: 1.6M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.90
Average
-41.67
Maximum
-0.13
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -38.70 | $195.05 | 1.6M |
| 2026-07-16 | -41.71 | $194.36 | 3.7M |
| 2026-07-15 | -35.05 | $195.89 | 3.5M |
| 2026-07-14 | -45.93 | $193.39 | 4.2M |
| 2026-07-13 | -32.87 | $196.39 | 3.6M |
| 2026-07-10 | -30.90 | $195.93 | 2.8M |
| 2026-07-09 | -32.36 | $195.20 | 3.9M |
| 2026-07-08 | -33.43 | $194.91 | 4.2M |
| 2026-07-07 | -11.44 | $200.85 | 4.4M |
| 2026-07-06 | -4.61 | $201.37 | 6.6M |
| 2026-07-02 | -1.91 | $199.25 | 5.2M |
| 2026-07-01 | -11.05 | $191.78 | 3.8M |
| 2026-06-30 | -20.54 | $189.73 | 4.1M |
| 2026-06-29 | -31.64 | $187.33 | 3.6M |
| 2026-06-26 | -28.58 | $187.99 | 8.0M |
| 2026-06-25 | -35.06 | $186.59 | 3.6M |
| 2026-06-24 | -42.14 | $185.06 | 4.5M |
| 2026-06-23 | -35.99 | $186.39 | 3.9M |
| 2026-06-22 | -57.08 | $181.83 | 6.4M |
| 2026-06-18 | -39.64 | $185.60 | 8.9M |
| 2026-06-17 | -4.21 | $192.58 | 7.5M |
| 2026-06-16 | -0.56 | $186.77 | 5.1M |
| 2026-06-15 | -18.24 | $183.64 | 6.1M |
| 2026-06-12 | -9.51 | $183.53 | 3.3M |
| 2026-06-11 | -1.40 | $184.21 | 6.5M |
| 2026-06-10 | -45.74 | $177.41 | 6.0M |
| 2026-06-09 | -10.17 | $181.56 | 6.2M |
| 2026-06-08 | -32.94 | $178.66 | 5.9M |
| 2026-06-05 | -13.11 | $180.99 | 6.3M |
| 2026-06-04 | -19.87 | $179.41 | 4.7M |
| 2026-06-03 | -83.57 | $172.55 | 4.3M |
| 2026-06-02 | -67.69 | $174.26 | 4.4M |
| 2026-06-01 | -66.30 | $174.41 | 5.5M |
| 2026-05-29 | -17.55 | $179.66 | 8.8M |
| 2026-05-28 | -24.05 | $178.96 | 5.8M |
| 2026-05-27 | -36.50 | $176.59 | 5.1M |
| 2026-05-26 | -10.49 | $178.97 | 5.5M |
| 2026-05-22 | -31.91 | $177.01 | 4.3M |
| 2026-05-21 | -43.17 | $175.98 | 3.6M |
| 2026-05-20 | -65.68 | $174.85 | 6.6M |
| 2026-05-19 | -79.34 | $174.49 | 5.6M |
| 2026-05-18 | -79.99 | $175.95 | 5.6M |
| 2026-05-15 | -98.55 | $171.18 | 7.7M |
| 2026-05-14 | -84.41 | $175.68 | 6.4M |
| 2026-05-13 | -75.96 | $178.11 | 6.1M |
| 2026-05-12 | -75.82 | $178.89 | 5.6M |
| 2026-05-11 | -77.63 | $178.61 | 6.5M |
| 2026-05-08 | -85.24 | $176.09 | 6.3M |
| 2026-05-07 | -83.15 | $176.78 | 5.7M |
| 2026-05-06 | -83.78 | $176.74 | 6.1M |
| 2026-05-05 | -95.11 | $172.87 | 4.7M |
| 2026-05-04 | -96.23 | $172.90 | 5.1M |
| 2026-05-01 | -93.00 | $173.99 | 4.5M |
| 2026-04-30 | -86.84 | $176.07 | 6.2M |
| 2026-04-29 | -96.56 | $172.79 | 5.0M |
| 2026-04-28 | -87.99 | $175.68 | 6.1M |
| 2026-04-27 | -94.81 | $173.38 | 6.5M |
| 2026-04-24 | -92.20 | $174.26 | 10.5M |
| 2026-04-23 | -93.54 | $179.30 | 6.3M |
| 2026-04-22 | -95.81 | $180.91 | 8.5M |
| 2026-04-21 | -91.92 | $187.17 | 7.5M |
| 2026-04-20 | -48.36 | $195.79 | 5.0M |
| 2026-04-17 | -45.17 | $196.42 | 4.8M |
| 2026-04-16 | -48.05 | $195.85 | 4.0M |
| 2026-04-15 | -41.00 | $198.39 | 4.4M |
| 2026-04-14 | -20.66 | $202.81 | 3.3M |
| 2026-04-13 | -32.10 | $201.41 | 3.4M |
| 2026-04-10 | -31.46 | $201.56 | 3.2M |
| 2026-04-09 | -24.47 | $203.19 | 2.8M |
| 2026-04-08 | -24.81 | $203.48 | 4.5M |
| 2026-04-07 | -48.15 | $197.92 | 3.0M |
| 2026-04-06 | -53.19 | $198.41 | 2.3M |
| 2026-04-02 | -61.21 | $196.21 | 4.1M |
| 2026-04-01 | -66.64 | $194.72 | 4.1M |
| 2026-03-31 | -73.28 | $192.90 | 5.3M |
| 2026-03-30 | -94.54 | $187.15 | 5.0M |
| 2026-03-27 | -99.00 | $189.71 | 3.9M |
| 2026-03-26 | -92.84 | $192.85 | 4.9M |
| 2026-03-25 | -83.62 | $195.00 | 4.1M |
| 2026-03-24 | -87.91 | $194.00 | 5.1M |
| 2026-03-23 | -89.95 | $194.82 | 4.9M |
| 2026-03-20 | -74.68 | $198.16 | 8.5M |
| 2026-03-19 | -62.93 | $200.73 | 5.3M |
| 2026-03-18 | -45.43 | $204.56 | 3.5M |
| 2026-03-17 | -51.05 | $203.33 | 4.0M |
| 2026-03-16 | -38.57 | $206.06 | 4.8M |
| 2026-03-13 | -45.61 | $204.52 | 4.8M |
| 2026-03-12 | -52.38 | $203.04 | 6.4M |
| 2026-03-11 | -33.09 | $207.26 | 4.4M |
| 2026-03-10 | -34.28 | $207.00 | 4.1M |
| 2026-03-09 | -28.66 | $208.23 | 8.6M |
| 2026-03-06 | -21.66 | $209.76 | 8.8M |
| 2026-03-05 | -48.63 | $203.86 | 6.9M |
| 2026-03-04 | -25.96 | $208.82 | 6.1M |
| 2026-03-03 | -36.47 | $206.52 | 9.7M |
| 2026-03-02 | -3.27 | $212.16 | 12.5M |
| 2026-02-27 | -29.13 | $202.62 | 9.0M |
| 2026-02-26 | -64.49 | $197.63 | 5.8M |
| 2026-02-25 | -76.19 | $195.98 | 6.9M |
| 2026-02-24 | -60.59 | $198.46 | 10.2M |
| 2026-02-23 | -35.24 | $201.92 | 4.6M |
| 2026-02-20 | -13.26 | $204.92 | 10.3M |
| 2026-02-19 | -9.67 | $205.41 | 6.1M |
| 2026-02-18 | -12.46 | $204.81 | 6.4M |
| 2026-02-17 | -22.24 | $203.50 | 6.1M |
| 2026-02-13 | -47.91 | $200.06 | 4.9M |
| 2026-02-12 | -39.85 | $201.14 | 6.7M |
| 2026-02-11 | -74.40 | $196.51 | 6.8M |
| 2026-02-10 | -83.75 | $195.19 | 5.5M |
| 2026-02-09 | -60.28 | $196.19 | 4.6M |
| 2026-02-06 | -35.37 | $198.66 | 4.4M |
| 2026-02-05 | -47.54 | $195.97 | 5.5M |
| 2026-02-04 | -44.05 | $196.74 | 11.4M |
| 2026-02-03 | -8.86 | $203.50 | 8.5M |
| 2026-02-02 | -20.34 | $201.09 | 6.2M |
| 2026-01-30 | -19.10 | $200.93 | 7.2M |
| 2026-01-29 | -23.63 | $199.88 | 8.9M |
| 2026-01-28 | -25.44 | $199.46 | 6.8M |
| 2026-01-27 | -8.39 | $201.28 | 10.1M |
| 2026-01-26 | -42.67 | $194.13 | 6.7M |
| 2026-01-23 | -34.04 | $195.93 | 5.1M |
| 2026-01-22 | -32.07 | $196.34 | 4.1M |
| 2026-01-21 | -26.00 | $197.50 | 5.5M |
| 2026-01-20 | -27.37 | $196.36 | 6.0M |
| 2026-01-16 | -1.04 | $201.92 | 4.8M |
| 2026-01-15 | -2.02 | $199.83 | 3.7M |
| 2026-01-14 | -0.13 | $198.84 | 5.2M |
| 2026-01-13 | -16.52 | $194.08 | 5.9M |
| 2026-01-12 | -14.14 | $193.85 | 5.4M |
| 2026-01-09 | -36.61 | $188.50 | 7.6M |
| 2026-01-08 | -36.17 | $187.17 | 9.8M |
| 2026-01-07 | -34.47 | $185.71 | 7.7M |
| 2026-01-06 | -1.46 | $190.40 | 3.9M |
| 2026-01-05 | -10.39 | $188.26 | 6.0M |
| 2026-01-02 | -3.88 | $187.25 | 3.3M |
| 2025-12-31 | -21.64 | $183.40 | 2.6M |
| 2025-12-30 | -18.77 | $184.01 | 1.8M |
| 2025-12-29 | -16.84 | $184.42 | 2.0M |
| 2025-12-26 | -13.31 | $185.17 | 1.4M |
| 2025-12-24 | -7.62 | $186.38 | 1.4M |
| 2025-12-23 | -10.54 | $185.76 | 3.4M |
| 2025-12-22 | -0.99 | $185.68 | 3.2M |
| 2025-12-19 | -7.45 | $182.01 | 11.5M |
| 2025-12-18 | -25.68 | $178.29 | 4.1M |
| 2025-12-17 | -32.69 | $177.20 | 6.6M |
| 2025-12-16 | -15.12 | $179.93 | 4.3M |
| 2025-12-15 | -1.09 | $182.11 | 3.7M |
| 2025-12-12 | -6.22 | $178.66 | 6.4M |
| 2025-12-11 | -13.87 | $177.42 | 4.9M |
| 2025-12-10 | -39.36 | $174.72 | 5.6M |
| 2025-12-09 | -60.86 | $171.93 | 4.8M |
| 2025-12-08 | -63.95 | $171.52 | 3.5M |
| 2025-12-05 | -67.12 | $171.10 | 3.0M |
| 2025-12-04 | -65.54 | $171.31 | 7.5M |
| 2025-12-03 | -87.10 | $168.45 | 5.5M |
| 2025-12-02 | -92.56 | $168.80 | 4.1M |
| 2025-12-01 | -99.01 | $168.02 | 4.9M |
| 2025-11-28 | -44.73 | $174.91 | 1.7M |
| 2025-11-26 | -59.84 | $173.19 | 3.6M |
| 2025-11-25 | -68.98 | $172.15 | 5.5M |
| 2025-11-24 | -63.83 | $173.21 | 8.1M |
| 2025-11-21 | -91.65 | $169.68 | 6.1M |
| 2025-11-20 | -97.39 | $172.73 | 4.2M |
| 2025-11-19 | -85.58 | $173.77 | 3.9M |
| 2025-11-18 | -74.80 | $174.72 | 3.7M |
| 2025-11-17 | -51.40 | $175.63 | 3.9M |
| 2025-11-14 | -26.26 | $175.57 | 3.2M |
| 2025-11-13 | -29.16 | $173.96 | 3.6M |
| 2025-11-12 | -14.36 | $177.69 | 4.5M |
| 2025-11-11 | -8.14 | $179.22 | 3.4M |
| 2025-11-10 | -8.88 | $179.03 | 2.7M |
| 2025-11-07 | -16.91 | $176.97 | 3.8M |
| 2025-11-06 | -24.19 | $175.10 | 3.6M |
| 2025-11-05 | -28.48 | $174.00 | 4.5M |
| 2025-11-04 | -22.20 | $175.61 | 3.8M |
| 2025-11-03 | -16.63 | $177.04 | 3.8M |
| 2025-10-31 | -10.95 | $178.50 | 4.3M |
| 2025-10-30 | -15.15 | $177.42 | 3.6M |
| 2025-10-29 | -19.28 | $176.36 | 4.3M |
| 2025-10-28 | -10.28 | $178.67 | 3.3M |
| 2025-10-27 | -5.07 | $179.24 | 4.0M |
| 2025-10-24 | -7.44 | $178.65 | 3.5M |
| 2025-10-23 | -2.22 | $179.44 | 5.2M |
| 2025-10-22 | -3.37 | $177.98 | 10.2M |
| 2025-10-21 | -24.74 | $173.04 | 12.3M |
| 2025-10-20 | -66.67 | $160.71 | 6.5M |
| 2025-10-17 | -84.81 | $157.95 | 5.4M |
| 2025-10-16 | -90.73 | $157.05 | 3.9M |
| 2025-10-15 | -91.06 | $157.00 | 6.0M |
| 2025-10-14 | -79.79 | $159.40 | 3.6M |
| 2025-10-13 | -83.62 | $158.85 | 5.3M |
| 2025-10-10 | -86.86 | $157.70 | 7.8M |
| 2025-10-09 | -57.27 | $162.18 | 6.0M |
| 2025-10-08 | -13.83 | $168.57 | 4.7M |
| 2025-10-07 | -5.83 | $169.27 | 5.2M |
| 2025-10-06 | -4.96 | $168.80 | 3.8M |
| 2025-10-03 | -9.62 | $166.58 | 2.7M |
| 2025-10-02 | -9.34 | $166.63 | 3.5M |
| 2025-10-01 | -6.11 | $167.20 | 4.0M |
| 2025-09-30 | -5.38 | $167.33 | 4.9M |
| 2025-09-29 | -26.32 | $163.63 | 6.2M |
| 2025-09-26 | -13.57 | $163.35 | 4.0M |
| 2025-09-25 | -20.29 | $160.51 | 3.9M |
| 2025-09-24 | -13.29 | $161.38 | 4.3M |
| 2025-09-23 | -7.97 | $160.54 | 3.3M |
| 2025-09-22 | -17.18 | $159.43 | 3.3M |
| 2025-09-19 | -28.36 | $158.24 | 7.1M |
| 2025-09-18 | -28.83 | $158.19 | 3.7M |
| 2025-09-17 | -27.70 | $158.31 | 4.0M |
| 2025-09-16 | -25.16 | $158.58 | 6.5M |
| 2025-09-15 | -27.14 | $158.37 | 3.9M |
| 2025-09-12 | -50.80 | $155.85 | 3.2M |
| 2025-09-11 | -33.90 | $157.65 | 4.3M |
| 2025-09-10 | -58.78 | $155.00 | 4.5M |
| 2025-09-09 | -89.30 | $151.75 | 5.5M |
| 2025-09-08 | -81.86 | $154.22 | 5.5M |
| 2025-09-05 | -43.49 | $157.52 | 4.0M |
| 2025-09-04 | -30.00 | $158.68 | 3.2M |
| 2025-09-03 | -36.63 | $158.11 | 2.7M |
| 2025-09-02 | -37.79 | $158.01 | 3.3M |
| 2025-08-29 | -30.93 | $158.60 | 3.8M |
| 2025-08-28 | -6.98 | $160.66 | 3.1M |
| 2025-08-27 | -4.90 | $159.84 | 3.0M |
| 2025-08-26 | -1.85 | $159.57 | 5.1M |
| 2025-08-25 | -41.11 | $156.27 | 2.4M |
| 2025-08-22 | -41.60 | $156.24 | 4.3M |
| 2025-08-21 | -40.29 | $156.32 | 3.2M |
| 2025-08-20 | -35.89 | $156.59 | 3.8M |
| 2025-08-19 | -53.00 | $153.66 | 3.0M |
| 2025-08-18 | -21.60 | $155.50 | 3.7M |
| 2025-08-15 | -30.86 | $154.09 | 4.6M |
| 2025-08-14 | -24.36 | $155.08 | 2.8M |
| 2025-08-13 | -20.22 | $155.71 | 5.0M |
| 2025-08-12 | -21.67 | $155.49 | 3.0M |
| 2025-08-11 | -26.20 | $154.80 | 3.6M |
| 2025-08-08 | -25.80 | $154.86 | 3.7M |
| 2025-08-07 | -19.89 | $155.76 | 5.1M |
| 2025-08-06 | -19.96 | $155.75 | 4.1M |
| 2025-08-05 | -16.15 | $156.33 | 5.0M |
| 2025-08-04 | -8.92 | $157.38 | 4.0M |
| 2025-08-01 | -12.52 | $156.81 | 4.4M |
| 2025-07-31 | -7.72 | $157.57 | 4.8M |
| 2025-07-30 | -2.46 | $158.40 | 4.0M |
| 2025-07-29 | -10.35 | $157.12 | 4.3M |
| 2025-07-28 | -8.59 | $156.07 | 4.0M |
| 2025-07-25 | -2.92 | $156.88 | 4.7M |
| 2025-07-24 | -12.64 | $155.22 | 4.9M |
| 2025-07-23 | -0.62 | $156.49 | 8.7M |
| 2025-07-22 | -32.66 | $149.17 | 10.7M |
| 2025-07-21 | -14.16 | $151.56 | 7.1M |
| 2025-07-18 | -10.90 | $151.50 | 5.9M |
| 2025-07-17 | -4.25 | $151.50 | 4.3M |
| 2025-07-16 | -5.64 | $150.17 | 3.4M |
| 2025-07-15 | -20.14 | $148.68 | 4.5M |
| 2025-07-14 | -3.19 | $149.28 | 4.5M |
| 2025-07-11 | -26.18 | $146.87 | 3.5M |
| 2025-07-10 | -20.68 | $146.40 | 4.1M |
| 2025-07-09 | -22.27 | $146.18 | 2.7M |
| 2025-07-08 | -31.45 | $144.91 | 4.3M |
| 2025-07-07 | -24.15 | $145.92 | 4.5M |
| 2025-07-03 | -25.38 | $145.75 | 1.9M |
| 2025-07-02 | -34.27 | $144.52 | 3.3M |
| 2025-07-01 | -36.66 | $144.19 | 4.8M |
| 2025-06-30 | -23.43 | $146.02 | 5.9M |
| 2025-06-27 | -30.89 | $144.66 | 9.2M |
| 2025-06-26 | -37.96 | $142.67 | 5.4M |
| 2025-06-25 | -42.92 | $141.38 | 10.4M |
| 2025-06-24 | -40.36 | $141.85 | 8.2M |
| 2025-06-23 | -18.79 | $145.81 | 6.5M |
| 2025-06-20 | -14.27 | $146.64 | 9.2M |
| 2025-06-18 | -18.46 | $145.87 | 7.1M |
| 2025-06-17 | -3.83 | $148.48 | 7.3M |
| 2025-06-16 | -3.77 | $146.46 | 8.0M |
| 2025-06-13 | -2.18 | $145.69 | 11.8M |
| 2025-06-12 | -9.68 | $140.98 | 4.7M |
| 2025-06-11 | -0.39 | $141.81 | 6.4M |
| 2025-06-10 | -21.65 | $138.52 | 6.3M |
| 2025-06-09 | -0.80 | $140.98 | 7.1M |
| 2025-06-06 | -10.60 | $139.10 | 4.5M |
| 2025-06-05 | -1.88 | $139.07 | 3.5M |
| 2025-06-04 | -2.42 | $138.55 | 3.2M |
| 2025-06-03 | -10.32 | $137.50 | 3.5M |
| 2025-06-02 | -10.63 | $137.46 | 3.9M |
| 2025-05-30 | -18.30 | $136.48 | 8.2M |
| 2025-05-29 | -30.02 | $134.80 | 3.6M |
| 2025-05-28 | -39.22 | $132.85 | 5.4M |
| 2025-05-27 | -30.42 | $134.19 | 5.2M |
| 2025-05-23 | -42.51 | $132.35 | 5.5M |
| 2025-05-22 | -28.95 | $134.07 | 3.8M |
| 2025-05-21 | -20.04 | $134.95 | 5.5M |
| 2025-05-20 | -2.78 | $137.18 | 5.0M |
| 2025-05-19 | -2.07 | $137.20 | 5.2M |
| 2025-05-16 | -3.87 | $135.48 | 4.8M |
| 2025-05-15 | -0.56 | $135.52 | 6.8M |
| 2025-05-14 | -6.44 | $130.79 | 4.8M |
| 2025-05-13 | -6.80 | $130.72 | 4.3M |
| 2025-05-12 | -2.40 | $130.56 | 4.7M |
| 2025-05-09 | -12.68 | $128.67 | 4.9M |
| 2025-05-08 | -12.68 | $128.67 | 4.7M |
| 2025-05-07 | -19.05 | $127.50 | 4.0M |
| 2025-05-06 | -15.46 | $128.16 | 2.6M |
| 2025-05-05 | -12.87 | $128.59 | 3.3M |
| 2025-05-02 | -4.22 | $130.21 | 5.0M |
| 2025-05-01 | -29.38 | $127.41 | 4.8M |
| 2025-04-30 | -35.35 | $126.13 | 5.7M |
| 2025-04-29 | -37.22 | $125.73 | 4.3M |
| 2025-04-28 | -41.56 | $124.80 | 5.5M |
| 2025-04-25 | -39.60 | $125.22 | 6.2M |
| 2025-04-24 | -57.25 | $121.97 | 4.5M |
| 2025-04-23 | -66.49 | $120.28 | 10.5M |
| 2025-04-22 | -93.81 | $113.75 | 17.1M |
| 2025-04-21 | -42.05 | $126.12 | 6.4M |
| 2025-04-17 | -30.46 | $128.89 | 5.2M |
| 2025-04-16 | -28.95 | $129.25 | 5.4M |
| 2025-04-15 | -31.51 | $128.64 | 6.3M |
| 2025-04-14 | -29.41 | $129.14 | 4.1M |
| 2025-04-11 | -33.10 | $128.26 | 3.7M |
| 2025-04-10 | -38.08 | $127.07 | 6.5M |
| 2025-04-09 | -32.38 | $128.43 | 6.7M |
| 2025-04-08 | -65.73 | $120.46 | 8.1M |
| 2025-04-07 | -78.87 | $117.32 | 8.8M |
| 2025-04-04 | -99.47 | $117.45 | 8.5M |
| 2025-04-03 | -59.94 | $130.23 | 4.6M |
| 2025-04-02 | -29.58 | $133.15 | 3.4M |
| 2025-04-01 | -32.52 | $132.85 | 4.8M |
| 2025-03-31 | -36.34 | $132.46 | 5.5M |
| 2025-03-28 | -43.58 | $131.72 | 3.9M |
| 2025-03-27 | -26.84 | $133.43 | 3.9M |
| 2025-03-26 | -18.02 | $134.33 | 4.5M |
| 2025-03-25 | -2.81 | $135.66 | 4.0M |
| 2025-03-24 | -10.42 | $134.69 | 5.5M |
| 2025-03-21 | -30.33 | $132.37 | 9.5M |
| 2025-03-20 | -9.72 | $134.47 | 4.3M |
| 2025-03-19 | -3.22 | $135.32 | 7.1M |
| 2025-03-18 | -21.06 | $132.69 | 4.1M |
| 2025-03-17 | -26.10 | $132.05 | 4.9M |
| 2025-03-14 | -38.41 | $129.99 | 5.4M |
| 2025-03-13 | -44.06 | $129.20 | 3.4M |
| 2025-03-12 | -52.93 | $127.96 | 4.7M |
| 2025-03-11 | -51.86 | $128.11 | 4.4M |
| 2025-03-10 | -48.93 | $128.52 | 4.9M |
| 2025-03-07 | -49.79 | $128.40 | 6.4M |
| 2025-03-06 | -50.64 | $128.28 | 6.3M |
| 2025-03-05 | -40.92 | $129.64 | 5.8M |
| 2025-03-04 | -47.64 | $128.70 | 7.9M |
| 2025-03-03 | -10.94 | $133.83 | 6.2M |
| 2025-02-28 | -0.85 | $132.99 | 7.5M |
| 2025-02-27 | -4.89 | $130.52 | 5.8M |
| 2025-02-26 | -35.26 | $127.31 | 3.9M |
| 2025-02-25 | -46.06 | $127.34 | 6.0M |
| 2025-02-24 | -63.35 | $125.43 | 4.5M |
| 2025-02-21 | -82.71 | $123.29 | 4.8M |
| 2025-02-20 | -66.24 | $125.11 | 3.1M |
| 2025-02-19 | -63.53 | $125.41 | 5.1M |
| 2025-02-18 | -78.46 | $123.76 | 5.4M |
| 2025-02-14 | -79.71 | $122.41 | 7.7M |
| 2025-02-13 | -49.44 | $125.84 | 6.6M |
| 2025-02-12 | -39.62 | $126.78 | 5.2M |
| 2025-02-11 | -23.28 | $129.11 | 3.3M |
| 2025-02-10 | -23.42 | $128.25 | 5.3M |
| 2025-02-07 | -25.10 | $127.95 | 3.8M |
| 2025-02-06 | -20.26 | $128.78 | 3.4M |
| 2025-02-05 | -17.68 | $129.16 | 4.9M |
| 2025-02-04 | -21.71 | $128.37 | 4.0M |
| 2025-02-03 | -13.42 | $129.92 | 6.1M |
| 2025-01-31 | -18.61 | $128.95 | 5.6M |
| 2025-01-30 | -18.45 | $128.98 | 4.3M |
| 2025-01-29 | -39.04 | $125.13 | 5.2M |
| 2025-01-28 | -21.82 | $128.35 | 8.5M |
| 2025-01-27 | -20.62 | $125.05 | 6.2M |
| 2025-01-24 | -12.74 | $125.31 | 3.5M |
| 2025-01-23 | -5.35 | $126.29 | 5.5M |
| 2025-01-22 | -12.35 | $124.38 | 5.1M |
| 2025-01-21 | -0.50 | $125.75 | 6.1M |
| 2025-01-17 | -3.15 | $121.11 | 4.4M |
| 2025-01-16 | -0.74 | $120.46 | 3.9M |
| 2025-01-15 | -19.28 | $119.09 | 4.3M |
| 2025-01-14 | -0.86 | $119.47 | 3.8M |
| 2025-01-13 | -13.20 | $117.74 | 5.4M |
| 2025-01-10 | -70.13 | $115.11 | 4.3M |
| 2025-01-08 | -52.60 | $115.92 | 4.3M |
| 2025-01-07 | -76.84 | $114.80 | 3.6M |
| 2025-01-06 | -91.99 | $114.10 | 3.8M |
| 2025-01-03 | -65.55 | $115.87 | 2.9M |
| 2025-01-02 | -65.24 | $116.01 | 3.2M |
| 2024-12-31 | -71.32 | $115.72 | 2.4M |
| 2024-12-30 | -87.13 | $115.22 | 2.8M |
| 2024-12-27 | -67.95 | $116.71 | 3.8M |
| 2024-12-26 | -63.71 | $117.04 | 2.1M |
| 2024-12-24 | -66.41 | $116.83 | 1.7M |
| 2024-12-23 | -68.98 | $116.63 | 3.6M |
| 2024-12-20 | -70.91 | $116.48 | 13.4M |
| 2024-12-19 | -84.04 | $115.46 | 5.4M |
| 2024-12-18 | -97.04 | $114.45 | 4.1M |
| 2024-12-17 | -58.82 | $117.42 | 3.0M |
| 2024-12-16 | -49.94 | $118.11 | 4.0M |
| 2024-12-13 | -54.57 | $117.75 | 5.1M |
| 2024-12-12 | -80.28 | $116.05 | 3.8M |
| 2024-12-11 | -72.05 | $116.94 | 4.3M |
| 2024-12-10 | -69.35 | $117.61 | 3.7M |
| 2024-12-09 | -79.15 | $116.58 | 7.3M |
| 2024-12-06 | -89.77 | $117.99 | 4.8M |
| 2024-12-05 | -83.47 | $118.52 | 3.3M |
| 2024-12-04 | -75.03 | $119.23 | 3.8M |
| 2024-12-03 | -88.47 | $118.10 | 3.6M |
| 2024-12-02 | -81.57 | $118.68 | 4.5M |
| 2024-11-29 | -44.11 | $121.83 | 2.7M |
| 2024-11-27 | -61.83 | $120.34 | 3.6M |
| 2024-11-26 | -58.62 | $120.61 | 3.2M |
| 2024-11-25 | -81.93 | $118.65 | 8.3M |
| 2024-11-22 | -58.54 | $120.77 | 3.6M |
| 2024-11-21 | -62.72 | $120.53 | 4.8M |
| 2024-11-20 | -78.85 | $119.15 | 4.0M |
| 2024-11-19 | -82.35 | $118.96 | 4.7M |
| 2024-11-18 | -80.47 | $119.39 | 4.5M |
| 2024-11-15 | -87.90 | $118.53 | 7.0M |
| 2024-11-14 | -87.79 | $118.92 | 6.1M |
| 2024-11-13 | -45.00 | $123.75 | 2.8M |
| 2024-11-12 | -48.45 | $123.37 | 3.9M |
| 2024-11-11 | -37.64 | $124.56 | 4.0M |
| 2024-11-08 | -46.82 | $123.55 | 6.4M |
| 2024-11-07 | -78.36 | $120.08 | 4.4M |
| 2024-11-06 | -64.64 | $121.59 | 9.6M |
| 2024-11-05 | -88.36 | $118.98 | 8.1M |
| 2024-11-04 | -98.44 | $118.00 | 6.9M |
| 2024-11-01 | -99.90 | $118.75 | 5.2M |
| 2024-10-31 | -94.95 | $120.99 | 4.1M |
| 2024-10-30 | -98.42 | $121.86 | 4.9M |
| 2024-10-29 | -93.96 | $122.79 | 5.1M |
| 2024-10-28 | -38.20 | $125.43 | 4.5M |
| 2024-10-25 | -39.64 | $125.16 | 4.7M |
| 2024-10-24 | -38.88 | $125.17 | 4.2M |
| 2024-10-23 | -16.41 | $127.21 | 5.5M |
| 2024-10-22 | -34.91 | $125.53 | 5.7M |
| 2024-10-21 | -13.89 | $125.90 | 4.8M |
| 2024-10-18 | -12.29 | $125.92 | 4.4M |
| 2024-10-17 | -13.68 | $125.75 | 2.5M |
| 2024-10-16 | -6.28 | $126.22 | 3.1M |
| 2024-10-15 | -18.72 | $125.03 | 7.5M |
| 2024-10-14 | -14.98 | $124.64 | 1.9M |
| 2024-10-11 | -23.16 | $123.93 | 2.6M |
| 2024-10-10 | -34.56 | $122.94 | 2.8M |
| 2024-10-09 | -22.93 | $123.95 | 3.2M |
| 2024-10-08 | -28.11 | $123.50 | 3.2M |
| 2024-10-07 | -7.48 | $125.05 | 4.6M |
| 2024-10-04 | -7.50 | $124.91 | 3.1M |
| 2024-10-03 | -22.49 | $123.67 | 4.8M |
| 2024-10-02 | -18.02 | $124.04 | 3.8M |
| 2024-10-01 | -2.73 | $124.39 | 7.2M |
| 2024-09-30 | -39.06 | $121.16 | 5.5M |
| 2024-09-27 | -51.40 | $120.39 | 7.9M |
| 2024-09-26 | -52.48 | $120.32 | 6.2M |
| 2024-09-25 | -43.48 | $120.90 | 5.7M |
| 2024-09-24 | -56.83 | $120.04 | 5.8M |
| 2024-09-23 | -53.26 | $120.27 | 6.8M |
| 2024-09-20 | -86.18 | $118.15 | 17.0M |
| 2024-09-19 | -74.85 | $118.82 | 5.3M |
| 2024-09-18 | -83.85 | $118.04 | 4.4M |
| 2024-09-17 | -73.63 | $118.73 | 5.1M |
| 2024-09-16 | -66.67 | $119.20 | 6.0M |
| 2024-09-13 | -67.85 | $119.12 | 4.7M |
| 2024-09-12 | -53.33 | $120.10 | 4.2M |
| 2024-09-11 | -62.98 | $119.26 | 4.9M |
| 2024-09-10 | -44.56 | $120.30 | 3.8M |
| 2024-09-09 | -31.99 | $121.16 | 4.5M |
| 2024-09-06 | -59.57 | $118.44 | 4.0M |
| 2024-09-05 | -40.60 | $119.64 | 5.8M |
| 2024-09-04 | -25.67 | $121.11 | 4.5M |
| 2024-09-03 | -26.86 | $120.99 | 5.5M |
| 2024-08-30 | -3.57 | $123.34 | 6.4M |
| 2024-08-29 | -4.93 | $122.29 | 3.5M |
| 2024-08-28 | -6.59 | $120.84 | 4.3M |
| 2024-08-27 | -3.92 | $119.49 | 4.1M |
| 2024-08-26 | -16.83 | $118.70 | 6.3M |
| 2024-08-23 | -8.26 | $118.52 | 3.4M |
| 2024-08-22 | -17.05 | $118.02 | 3.7M |
| 2024-08-21 | -18.13 | $117.26 | 3.1M |
| 2024-08-20 | -6.95 | $117.95 | 6.1M |
| 2024-08-19 | -4.16 | $118.35 | 5.4M |
| 2024-08-16 | -6.35 | $117.95 | 5.3M |
| 2024-08-15 | -3.85 | $118.36 | 5.6M |
| 2024-08-14 | -4.15 | $117.65 | 5.8M |
| 2024-08-13 | -9.18 | $116.86 | 5.9M |
| 2024-08-12 | -10.27 | $116.60 | 8.6M |
| 2024-08-09 | -12.81 | $116.15 | 5.5M |
| 2024-08-08 | -18.52 | $115.10 | 8.9M |
| 2024-08-07 | -22.95 | $114.15 | 5.6M |
| 2024-08-06 | -20.66 | $114.40 | 4.6M |
| 2024-08-05 | -16.58 | $115.17 | 5.9M |
| 2024-08-02 | -9.85 | $116.44 | 4.6M |
| 2024-08-01 | -7.87 | $116.74 | 5.1M |
| 2024-07-31 | -3.88 | $117.49 | 6.8M |
| 2024-07-30 | -0.84 | $116.88 | 6.1M |
| 2024-07-29 | -8.24 | $114.44 | 4.1M |
| 2024-07-26 | -11.16 | $113.95 | 7.5M |
| 2024-07-25 | -14.03 | $113.47 | 15.0M |
| 2024-07-24 | -15.17 | $104.83 | 7.2M |
| 2024-07-23 | -9.37 | $104.97 | 7.6M |
| 2024-07-22 | -44.11 | $103.77 | 6.2M |
| 2024-07-19 | -55.53 | $102.81 | 7.2M |
| 2024-07-18 | -43.28 | $103.84 | 4.5M |
| 2024-07-17 | -29.61 | $104.99 | 5.4M |
| 2024-07-16 | -45.18 | $103.68 | 4.3M |
| 2024-07-15 | -69.68 | $101.62 | 3.8M |
| 2024-07-12 | -73.72 | $101.28 | 6.0M |
| 2024-07-11 | -69.36 | $101.72 | 7.6M |
| 2024-07-10 | -81.39 | $100.68 | 6.5M |
| 2024-07-09 | -77.41 | $101.11 | 5.6M |
| 2024-07-08 | -89.15 | $100.10 | 8.7M |
| 2024-07-05 | -86.30 | $100.37 | 6.2M |
| 2024-07-03 | -82.40 | $100.74 | 2.1M |
| 2024-07-02 | -85.88 | $100.41 | 8.3M |
| 2024-07-01 | -97.43 | $99.55 | 4.5M |
| 2024-06-28 | -95.82 | $100.39 | 13.9M |
| 2024-06-27 | -93.16 | $100.62 | 7.0M |
| 2024-06-26 | -85.73 | $101.26 | 7.0M |
| 2024-06-25 | -82.13 | $101.57 | 10.3M |
| 2024-06-24 | -86.77 | $101.96 | 13.7M |
| 2024-06-21 | -58.35 | $105.61 | 13.3M |
| 2024-06-20 | -68.71 | $105.07 | 7.0M |
| 2024-06-18 | -74.47 | $104.77 | 4.0M |
| 2024-06-17 | -80.23 | $104.47 | 3.9M |
| 2024-06-14 | -84.84 | $104.23 | 4.9M |
| 2024-06-13 | -73.28 | $105.03 | 7.1M |
| 2024-06-12 | -38.06 | $106.77 | 3.4M |
| 2024-06-11 | -35.02 | $106.92 | 5.8M |
| 2024-06-10 | -31.58 | $107.09 | 5.9M |
| 2024-06-07 | -10.93 | $108.11 | 3.5M |
| 2024-06-06 | -9.51 | $108.18 | 3.9M |
| 2024-06-05 | -3.60 | $108.44 | 3.1M |
| 2024-06-04 | -11.49 | $107.90 | 8.0M |
| 2024-06-03 | -18.21 | $107.37 | 5.9M |
| 2024-05-31 | -0.97 | $107.81 | 10.4M |
| 2024-05-30 | -29.37 | $105.72 | 4.4M |
| 2024-05-29 | -45.45 | $104.57 | 4.8M |
| 2024-05-28 | -32.17 | $105.52 | 5.1M |
| 2024-05-24 | -21.68 | $106.27 | 3.4M |
| 2024-05-23 | -32.01 | $105.41 | 5.8M |
| 2024-05-22 | -20.05 | $106.31 | 3.6M |
| 2024-05-21 | -30.60 | $105.43 | 4.8M |
| 2024-05-20 | -35.26 | $105.02 | 4.4M |
| 2024-05-17 | -45.84 | $104.18 | 8.5M |
| 2024-05-16 | -45.09 | $104.24 | 8.7M |
| 2024-05-15 | -31.11 | $105.35 | 5.7M |
| 2024-05-14 | -26.70 | $105.70 | 3.7M |
| 2024-05-13 | -25.44 | $105.80 | 6.0M |
| 2024-05-10 | -3.16 | $106.32 | 5.6M |
| 2024-05-09 | -0.32 | $105.74 | 7.2M |
| 2024-05-08 | -3.25 | $103.94 | 5.2M |
| 2024-05-07 | -14.93 | $103.23 | 6.9M |
| 2024-05-06 | -44.80 | $101.91 | 3.4M |
| 2024-05-03 | -56.33 | $101.40 | 13.3M |
| 2024-05-02 | -45.05 | $101.89 | 6.1M |
| 2024-05-01 | -44.57 | $101.22 | 10.0M |
| 2024-04-30 | -34.55 | $101.52 | 5.4M |
| 2024-04-29 | -21.14 | $102.44 | 4.5M |
| 2024-04-26 | -36.15 | $101.41 | 4.4M |
| 2024-04-25 | -31.78 | $101.71 | 6.2M |
| 2024-04-24 | -37.96 | $101.02 | 7.7M |
| 2024-04-23 | -30.20 | $101.38 | 8.6M |
| 2024-04-22 | -11.16 | $101.56 | 7.6M |
| 2024-04-19 | -9.68 | $101.56 | 10.3M |
| 2024-04-18 | -19.83 | $100.71 | 4.2M |
| 2024-04-17 | -19.35 | $100.75 | 5.4M |
| 2024-04-16 | -18.15 | $100.84 | 7.1M |
| 2024-04-15 | -23.30 | $100.02 | 9.6M |
| 2024-04-12 | -19.91 | $100.10 | 7.3M |
| 2024-04-11 | -13.20 | $100.78 | 6.8M |
| 2024-04-10 | -7.23 | $101.36 | 5.5M |
| 2024-04-09 | -5.15 | $101.60 | 12.9M |
| 2024-04-08 | -2.96 | $101.88 | 9.9M |
| 2024-04-05 | -0.49 | $101.69 | 10.2M |
| 2024-04-04 | -0.30 | $99.31 | 13.4M |
| 2024-04-03 | -12.42 | $97.55 | 15.9M |
| 2024-04-02 | -1.62 | $98.55 | 6.8M |
| 2024-04-01 | -4.54 | $97.76 | 9.5M |
| 2024-03-28 | -6.02 | $97.53 | 10.7M |
| 2024-03-27 | -0.58 | $97.45 | 7.3M |
| 2024-03-26 | -6.45 | $96.06 | 5.5M |
| 2024-03-25 | -8.37 | $95.63 | 5.2M |
| 2024-03-22 | -4.22 | $95.54 | 6.8M |
| 2024-03-21 | -19.18 | $94.26 | 6.5M |
| 2024-03-20 | -10.12 | $94.85 | 7.9M |
| 2024-03-19 | -8.17 | $94.86 | 8.0M |
| 2024-03-18 | -9.16 | $93.46 | 7.1M |
| 2024-03-15 | -3.36 | $92.93 | 35.7M |
| 2024-03-14 | -30.24 | $91.76 | 12.2M |
| 2024-03-13 | -51.03 | $90.56 | 8.7M |
| 2024-03-12 | -69.03 | $89.95 | 9.4M |
| 2024-03-11 | -26.25 | $91.40 | 7.3M |
| 2024-03-08 | -41.59 | $90.88 | 5.7M |
| 2024-03-07 | -52.72 | $90.55 | 6.8M |
| 2024-03-06 | -65.22 | $90.26 | 5.6M |
| 2024-03-05 | -70.33 | $90.06 | 6.7M |
| 2024-03-04 | -74.17 | $89.91 | 6.9M |
| 2024-03-01 | -76.98 | $89.80 | 13.6M |
| 2024-02-29 | -80.31 | $89.67 | 5.9M |
| 2024-02-28 | -73.91 | $89.92 | 5.6M |
| 2024-02-27 | -61.13 | $90.42 | 4.9M |
| 2024-02-26 | -71.36 | $90.02 | 5.3M |
| 2024-02-23 | -71.61 | $90.01 | 5.8M |
| 2024-02-22 | -83.89 | $89.53 | 7.6M |
| 2024-02-21 | -63.26 | $90.21 | 13.2M |
| 2024-02-20 | -37.73 | $90.98 | 6.0M |
| 2024-02-16 | -23.08 | $91.01 | 4.9M |
| 2024-02-15 | -12.17 | $91.79 | 5.3M |
| 2024-02-14 | -16.95 | $91.39 | 6.7M |
| 2024-02-13 | -26.49 | $90.59 | 6.0M |
| 2024-02-12 | -19.93 | $91.14 | 5.5M |
| 2024-02-09 | -27.45 | $90.51 | 5.9M |
| 2024-02-08 | -21.12 | $91.04 | 6.2M |
| 2024-02-07 | -10.50 | $91.93 | 4.6M |
| 2024-02-06 | -5.08 | $92.28 | 4.7M |
| 2024-02-05 | -5.56 | $92.24 | 6.8M |
| 2024-02-02 | -8.71 | $91.98 | 6.1M |
| 2024-02-01 | -2.64 | $92.17 | 13.8M |
| 2024-01-31 | -15.85 | $91.12 | 5.6M |
| 2024-01-30 | -21.14 | $90.60 | 9.1M |
| 2024-01-29 | -26.74 | $90.08 | 8.5M |
| 2024-01-26 | -22.91 | $90.41 | 6.0M |
| 2024-01-25 | -16.59 | $90.94 | 10.6M |
| 2024-01-24 | -31.08 | $89.49 | 12.9M |
| 2024-01-23 | -27.37 | $89.55 | 19.4M |
| 2024-01-22 | -34.00 | $85.02 | 14.1M |
| 2024-01-19 | -24.77 | $85.53 | 7.5M |
| 2024-01-18 | -23.91 | $85.47 | 6.6M |
| 2024-01-17 | -28.29 | $85.05 | 7.7M |
| 2024-01-16 | -19.36 | $85.50 | 9.6M |
| 2024-01-12 | -7.88 | $86.33 | 5.3M |
| 2024-01-11 | -21.85 | $85.32 | 5.9M |
| 2024-01-10 | -11.34 | $86.08 | 5.7M |
| 2024-01-09 | -15.21 | $85.80 | 5.4M |
| 2024-01-08 | -14.66 | $85.84 | 7.6M |
| 2024-01-05 | -21.02 | $85.38 | 6.8M |
| 2024-01-04 | -20.61 | $85.41 | 6.7M |
| 2024-01-03 | -17.84 | $85.61 | 10.0M |
| 2024-01-02 | -12.60 | $85.22 | 10.5M |
| 2023-12-29 | -9.51 | $84.14 | 4.6M |
| 2023-12-28 | -8.91 | $84.17 | 4.6M |
| 2023-12-27 | -6.25 | $84.17 | 5.4M |
| 2023-12-26 | -5.29 | $84.05 | 4.4M |
| 2023-12-22 | -17.34 | $83.23 | 9.8M |
| 2023-12-21 | -41.94 | $82.01 | 7.7M |
| 2023-12-20 | -40.23 | $81.64 | 7.0M |
| 2023-12-19 | -24.14 | $82.62 | 9.9M |
| 2023-12-18 | -55.83 | $80.69 | 7.7M |
| 2023-12-15 | -62.56 | $80.28 | 19.2M |
| 2023-12-14 | -36.62 | $81.86 | 11.1M |
| 2023-12-13 | -3.87 | $83.22 | 8.1M |
| 2023-12-12 | -44.01 | $81.04 | 6.8M |
| 2023-12-11 | -28.36 | $81.89 | 5.9M |
| 2023-12-08 | -38.86 | $81.32 | 5.5M |
| 2023-12-07 | -40.17 | $81.50 | 5.4M |
| 2023-12-06 | -19.49 | $82.71 | 6.1M |
| 2023-12-05 | -19.83 | $82.69 | 5.9M |
| 2023-12-04 | -12.31 | $83.13 | 5.5M |
| 2023-12-01 | -26.28 | $82.32 | 5.5M |
| 2023-11-30 | -40.61 | $81.48 | 8.4M |
| 2023-11-29 | -49.66 | $80.95 | 6.9M |
| 2023-11-28 | -62.63 | $80.19 | 7.1M |
| 2023-11-27 | -72.09 | $79.47 | 9.4M |
| 2023-11-24 | -63.71 | $79.98 | 2.3M |
| 2023-11-22 | -66.34 | $79.82 | 7.0M |
| 2023-11-21 | -93.76 | $78.15 | 7.1M |
| 2023-11-20 | -67.97 | $79.17 | 8.4M |
| 2023-11-17 | -36.86 | $79.68 | 7.9M |
| 2023-11-16 | -31.90 | $80.23 | 7.6M |
| 2023-11-15 | -28.38 | $80.63 | 10.8M |
| 2023-11-14 | -27.86 | $80.69 | 13.1M |
| 2023-11-13 | -16.08 | $82.03 | 7.7M |
| 2023-11-10 | -14.41 | $82.22 | 10.4M |
| 2023-11-09 | -12.57 | $82.43 | 9.6M |
| 2023-11-08 | -5.70 | $83.20 | 9.8M |
| 2023-11-07 | -10.29 | $82.67 | 6.4M |
| 2023-11-06 | -12.62 | $82.40 | 6.0M |
| 2023-11-03 | -9.47 | $82.72 | 21.3M |
| 2023-11-02 | -2.87 | $82.78 | 15.8M |
| 2023-11-01 | -4.56 | $82.15 | 20.2M |
| 2023-10-31 | -1.23 | $81.39 | 18.7M |
| 2023-10-30 | -11.18 | $78.57 | 23.4M |
| 2023-10-27 | -5.95 | $79.16 | 21.9M |
| 2023-10-26 | -6.03 | $79.15 | 33.2M |
| 2023-10-25 | -8.71 | $78.41 | 22.2M |
| 2023-10-24 | -4.10 | $78.38 | 25.5M |
| 2023-10-23 | -28.14 | $73.13 | 8.4M |
| 2023-10-20 | -37.26 | $72.55 | 8.0M |
| 2023-10-19 | -16.20 | $73.89 | 7.4M |
| 2023-10-18 | -10.69 | $74.24 | 7.8M |
| 2023-10-17 | -29.87 | $73.89 | 8.0M |
| 2023-10-16 | -28.68 | $73.98 | 6.3M |
| 2023-10-13 | -41.01 | $73.25 | 8.7M |
| 2023-10-12 | -40.38 | $73.30 | 6.9M |
| 2023-10-11 | -40.25 | $73.31 | 7.3M |
| 2023-10-10 | -40.86 | $73.35 | 10.6M |
| 2023-10-09 | -45.31 | $72.99 | 13.7M |
| 2023-10-06 | -89.87 | $69.77 | 8.5M |
| 2023-10-05 | -98.95 | $69.38 | 7.4M |
| 2023-10-04 | -94.08 | $70.12 | 10.3M |
| 2023-10-03 | -99.04 | $70.58 | 8.2M |
| 2023-10-02 | -97.14 | $71.34 | 6.8M |
| 2023-09-29 | -93.94 | $71.97 | 6.4M |
| 2023-09-28 | -93.88 | $72.00 | 8.5M |
| 2023-09-27 | -88.38 | $72.88 | 9.4M |
| 2023-09-26 | -92.25 | $72.26 | 10.3M |
| 2023-09-25 | -93.56 | $72.05 | 10.4M |
| 2023-09-22 | -99.04 | $71.58 | 9.7M |
| 2023-09-21 | -98.63 | $72.64 | 12.5M |
| 2023-09-20 | -93.96 | $74.43 | 10.8M |
| 2023-09-19 | -89.10 | $75.08 | 11.4M |
| 2023-09-18 | -88.36 | $75.18 | 9.8M |
| 2023-09-15 | -83.73 | $75.80 | 16.0M |
| 2023-09-14 | -85.97 | $75.50 | 15.6M |
| 2023-09-13 | -85.78 | $75.56 | 11.6M |
| 2023-09-12 | -85.78 | $75.56 | 17.9M |
| 2023-09-11 | -91.82 | $76.90 | 24.5M |
| 2023-09-08 | -87.05 | $83.48 | 6.0M |
| 2023-09-07 | -77.59 | $84.33 | 6.4M |
| 2023-09-06 | -94.61 | $83.51 | 7.5M |
| 2023-09-05 | -85.31 | $85.05 | 5.0M |
| 2023-09-01 | -50.57 | $86.28 | 2.6M |
| 2023-08-31 | -54.42 | $86.04 | 4.9M |
| 2023-08-30 | -43.97 | $86.43 | 4.5M |
| 2023-08-29 | -72.92 | $85.35 | 5.1M |
| 2023-08-28 | -63.82 | $85.74 | 4.8M |
| 2023-08-25 | -91.95 | $84.69 | 4.7M |
| 2023-08-24 | -81.38 | $85.15 | 3.9M |
| 2023-08-23 | -60.92 | $86.04 | 4.5M |
| 2023-08-22 | -77.24 | $85.33 | 3.9M |
| 2023-08-21 | -43.19 | $85.52 | 4.5M |
| 2023-08-18 | -71.89 | $85.80 | 8.2M |
| 2023-08-17 | -76.38 | $85.15 | 5.1M |
| 2023-08-16 | -76.45 | $85.14 | 4.2M |
| 2023-08-15 | -73.21 | $85.66 | 4.2M |
| 2023-08-14 | -68.83 | $86.44 | 3.5M |
| 2023-08-11 | -66.38 | $86.84 | 3.8M |
| 2023-08-10 | -70.18 | $86.22 | 5.4M |
| 2023-08-09 | -60.69 | $87.77 | 8.8M |
| 2023-08-08 | -72.15 | $86.21 | 7.2M |
| 2023-08-07 | -76.39 | $85.47 | 6.7M |
| 2023-08-04 | -81.66 | $84.55 | 5.6M |
| 2023-08-03 | -80.97 | $84.67 | 7.9M |
| 2023-08-02 | -76.45 | $85.46 | 8.6M |
| 2023-08-01 | -62.06 | $87.97 | 6.8M |
| 2023-07-31 | -62.38 | $87.93 | 10.2M |
| 2023-07-28 | -65.75 | $87.34 | 11.6M |
| 2023-07-27 | -78.16 | $85.17 | 14.1M |
| 2023-07-26 | -71.70 | $86.30 | 20.1M |
| 2023-07-25 | -67.12 | $87.10 | 49.6M |
| 2023-07-24 | -44.74 | $97.01 | 4.7M |
| 2023-07-21 | -59.90 | $96.39 | 3.3M |
| 2023-07-20 | -41.08 | $97.16 | 4.3M |
| 2023-07-19 | -84.23 | $95.57 | 4.1M |
| 2023-07-18 | -80.58 | $95.76 | 5.5M |
| 2023-07-17 | -69.81 | $96.32 | 3.3M |
| 2023-07-14 | -72.69 | $96.17 | 3.5M |
| 2023-07-13 | -53.46 | $97.17 | 3.4M |
| 2023-07-12 | -65.09 | $96.82 | 4.9M |
| 2023-07-11 | -44.69 | $98.03 | 6.2M |
| 2023-07-10 | -53.96 | $97.48 | 3.3M |
| 2023-07-07 | -54.97 | $97.42 | 4.6M |
| 2023-07-06 | -44.35 | $98.05 | 3.7M |
| 2023-07-05 | -41.15 | $98.24 | 3.2M |
| 2023-07-03 | -38.62 | $98.39 | 2.1M |
| 2023-06-30 | -44.74 | $97.96 | 4.4M |
| 2023-06-29 | -34.16 | $97.80 | 4.1M |
| 2023-06-28 | -55.10 | $95.87 | 4.0M |
| 2023-06-27 | -47.54 | $96.53 | 4.0M |
| 2023-06-26 | -47.31 | $96.55 | 4.0M |
| 2023-06-23 | -43.18 | $96.91 | 6.2M |
| 2023-06-22 | -43.07 | $96.92 | 4.5M |
| 2023-06-21 | -18.44 | $99.07 | 4.8M |
| 2023-06-20 | -34.14 | $97.70 | 6.9M |
| 2023-06-16 | -33.68 | $97.74 | 9.0M |
| 2023-06-15 | -30.70 | $98.00 | 4.5M |
| 2023-06-14 | -43.76 | $96.86 | 6.4M |
| 2023-06-13 | -11.34 | $99.69 | 4.1M |
| 2023-06-12 | -4.72 | $99.42 | 3.5M |
| 2023-06-09 | -2.51 | $99.34 | 2.5M |
| 2023-06-08 | -5.94 | $99.08 | 3.3M |
| 2023-06-07 | -2.92 | $98.59 | 4.3M |
| 2023-06-06 | -4.36 | $97.44 | 4.9M |
| 2023-06-05 | -30.78 | $95.75 | 4.1M |
| 2023-06-02 | -24.77 | $96.08 | 5.6M |
| 2023-06-01 | -61.02 | $94.09 | 5.6M |
| 2023-05-31 | -97.36 | $92.14 | 10.0M |
| 2023-05-30 | -90.62 | $92.82 | 4.6M |
| 2023-05-26 | -87.12 | $93.26 | 4.1M |
| 2023-05-25 | -88.63 | $93.12 | 5.3M |
| 2023-05-24 | -93.80 | $93.66 | 3.7M |
| 2023-05-23 | -99.86 | $94.08 | 4.4M |
| 2023-05-22 | -89.69 | $95.66 | 4.0M |
| 2023-05-19 | -83.66 | $96.13 | 3.5M |
| 2023-05-18 | -84.84 | $96.13 | 4.3M |
| 2023-05-17 | -79.79 | $96.57 | 4.6M |
| 2023-05-16 | -94.03 | $95.46 | 2.5M |
| 2023-05-15 | -81.69 | $96.70 | 2.6M |
| 2023-05-12 | -88.76 | $95.99 | 2.8M |
| 2023-05-11 | -93.23 | $95.54 | 3.3M |
| 2023-05-10 | -85.67 | $96.30 | 3.3M |
| 2023-05-09 | -85.97 | $96.27 | 2.9M |
| 2023-05-08 | -93.23 | $95.54 | 4.2M |
| 2023-05-05 | -82.89 | $96.58 | 3.3M |
| 2023-05-04 | -89.45 | $95.92 | 4.4M |
| 2023-05-03 | -98.48 | $97.16 | 3.6M |
| 2023-05-02 | -78.14 | $98.87 | 3.4M |
| 2023-05-01 | -59.25 | $100.33 | 3.5M |
| 2023-04-28 | -64.81 | $99.90 | 2.9M |
| 2023-04-27 | -71.41 | $99.39 | 4.0M |
| 2023-04-26 | -93.53 | $97.68 | 5.2M |
| 2023-04-25 | -46.02 | $101.09 | 4.6M |
| 2023-04-24 | -28.76 | $102.46 | 4.0M |
| 2023-04-21 | -26.68 | $102.25 | 3.3M |
| 2023-04-20 | -20.76 | $102.84 | 3.9M |
| 2023-04-19 | -8.22 | $104.09 | 5.0M |
| 2023-04-18 | -0.51 | $104.66 | 4.9M |
| 2023-04-17 | -2.16 | $103.11 | 4.0M |
| 2023-04-14 | -9.04 | $101.68 | 3.0M |
| 2023-04-13 | -9.04 | $101.68 | 3.9M |
| 2023-04-12 | -10.91 | $101.52 | 4.7M |
| 2023-04-11 | -25.89 | $99.72 | 3.4M |
| 2023-04-10 | -27.34 | $99.62 | 3.9M |
| 2023-04-06 | -48.29 | $98.21 | 3.4M |
| 2023-04-05 | -40.12 | $98.76 | 3.8M |
| 2023-04-04 | -28.97 | $99.51 | 3.2M |
| 2023-04-03 | -4.26 | $100.58 | 4.3M |
| 2023-03-31 | -40.30 | $97.93 | 4.7M |
| 2023-03-30 | -50.75 | $97.37 | 5.3M |
| 2023-03-29 | -44.59 | $97.70 | 3.2M |
| 2023-03-28 | -61.38 | $96.80 | 2.3M |
| 2023-03-27 | -59.33 | $96.91 | 3.6M |
| 2023-03-24 | -68.10 | $96.44 | 4.7M |
| 2023-03-23 | -76.31 | $96.00 | 4.4M |
| 2023-03-22 | -66.72 | $96.70 | 4.0M |
| 2023-03-21 | -48.67 | $98.01 | 5.1M |
| 2023-03-20 | -64.65 | $97.53 | 4.0M |
| 2023-03-17 | -87.12 | $95.75 | 8.2M |
| 2023-03-16 | -57.70 | $98.08 | 4.6M |
| 2023-03-15 | -86.11 | $95.83 | 5.8M |
| 2023-03-14 | -54.67 | $98.32 | 6.4M |
| 2023-03-13 | -65.53 | $97.46 | 7.8M |
| 2023-03-10 | -89.38 | $96.00 | 6.3M |
| 2023-03-09 | -94.25 | $95.93 | 4.9M |
| 2023-03-08 | -87.65 | $97.40 | 4.3M |
| 2023-03-07 | -65.26 | $98.18 | 5.1M |
| 2023-03-06 | -45.84 | $99.51 | 5.1M |
| 2023-03-03 | -52.99 | $99.02 | 5.1M |
| 2023-03-02 | -53.28 | $99.00 | 4.1M |
| 2023-03-01 | -67.30 | $98.04 | 3.7M |
| 2023-02-28 | -66.57 | $98.09 | 4.5M |
| 2023-02-27 | -50.95 | $99.16 | 3.0M |
| 2023-02-24 | -44.23 | $99.62 | 3.9M |
| 2023-02-23 | -43.94 | $99.64 | 3.2M |
| 2023-02-22 | -31.24 | $100.51 | 4.5M |
| 2023-02-21 | -23.18 | $100.65 | 3.9M |
| 2023-02-17 | -6.84 | $101.51 | 6.5M |
| 2023-02-16 | -12.50 | $100.97 | 3.5M |
| 2023-02-15 | -6.88 | $101.46 | 2.6M |
| 2023-02-14 | -7.91 | $101.37 | 3.7M |
| 2023-02-13 | -10.64 | $100.56 | 5.2M |
| 2023-02-10 | -4.22 | $100.61 | 5.3M |
| 2023-02-09 | -40.58 | $97.85 | 3.7M |
| 2023-02-08 | -43.21 | $97.65 | 3.8M |
| 2023-02-07 | -41.47 | $97.87 | 3.8M |
| 2023-02-06 | -54.45 | $97.64 | 5.2M |
| 2023-02-03 | -70.41 | $96.48 | 3.8M |
| 2023-02-02 | -65.88 | $96.96 | 6.0M |
| 2023-02-01 | -52.12 | $98.42 | 5.2M |
| 2023-01-31 | -38.64 | $99.85 | 4.1M |
| 2023-01-30 | -49.39 | $98.71 | 4.6M |
| 2023-01-27 | -41.00 | $99.60 | 3.4M |
| 2023-01-26 | -34.87 | $100.25 | 4.3M |
| 2023-01-25 | -37.13 | $100.01 | 6.0M |
| 2023-01-24 | -42.22 | $99.47 | 8.3M |
| 2023-01-23 | -72.57 | $96.25 | 5.7M |
| 2023-01-20 | -90.39 | $94.36 | 8.2M |
| 2023-01-19 | -99.18 | $94.24 | 4.6M |
| 2023-01-18 | -99.15 | $95.74 | 5.3M |
| 2023-01-17 | -71.78 | $98.43 | 4.0M |
| 2023-01-13 | -68.53 | $98.68 | 5.0M |
| 2023-01-12 | -42.52 | $100.68 | 4.2M |
| 2023-01-11 | -56.70 | $99.59 | 4.5M |
| 2023-01-10 | -52.41 | $99.92 | 4.7M |
| 2023-01-09 | -56.57 | $99.60 | 6.4M |
| 2023-01-06 | -19.38 | $102.46 | 6.4M |
| 2023-01-05 | -20.89 | $100.88 | 5.0M |
| 2023-01-04 | -21.58 | $100.84 | 5.6M |
| 2023-01-03 | -20.18 | $100.81 | 3.5M |
| 2022-12-30 | -18.25 | $100.92 | 3.0M |
| 2022-12-29 | -28.60 | $100.33 | 2.9M |
| 2022-12-28 | -47.64 | $99.14 | 2.4M |
| 2022-12-27 | -38.85 | $99.66 | 2.6M |
| 2022-12-23 | -44.93 | $99.30 | 2.1M |
| 2022-12-22 | -58.28 | $98.51 | 3.2M |
| 2022-12-21 | -37.16 | $99.76 | 3.6M |
| 2022-12-20 | -63.85 | $98.18 | 3.9M |
| 2022-12-19 | -62.96 | $97.54 | 4.7M |
| 2022-12-16 | -51.57 | $98.34 | 7.6M |
| 2022-12-15 | -38.22 | $98.49 | 4.8M |
| 2022-12-14 | -22.14 | $99.95 | 4.9M |
| 2022-12-13 | -22.80 | $99.89 | 7.1M |
| 2022-12-12 | -22.42 | $99.56 | 4.6M |
| 2022-12-09 | -36.97 | $98.27 | 3.3M |
| 2022-12-08 | -22.96 | $99.49 | 2.8M |
| 2022-12-07 | -28.13 | $99.04 | 3.2M |
| 2022-12-06 | -31.69 | $98.73 | 3.8M |
| 2022-12-05 | -7.17 | $100.68 | 4.5M |
| 2022-12-02 | -1.67 | $101.01 | 4.3M |
| 2022-12-01 | -6.41 | $99.50 | 4.1M |
| 2022-11-30 | -1.98 | $98.72 | 6.2M |
| 2022-11-29 | -11.26 | $97.43 | 2.9M |
| 2022-11-28 | -21.37 | $96.90 | 4.7M |
| 2022-11-25 | -9.24 | $97.47 | 1.3M |
| 2022-11-23 | -12.52 | $97.13 | 2.2M |
| 2022-11-22 | -12.42 | $96.85 | 3.0M |
| 2022-11-21 | -14.95 | $96.20 | 3.3M |
| 2022-11-18 | -21.86 | $95.36 | 4.1M |
| 2022-11-17 | -28.68 | $94.53 | 3.3M |
| 2022-11-16 | -30.16 | $94.35 | 4.8M |
| 2022-11-15 | -18.32 | $95.79 | 7.5M |
| 2022-11-14 | -40.24 | $92.95 | 4.9M |
| 2022-11-11 | -30.80 | $93.65 | 6.9M |
| 2022-11-10 | -1.13 | $97.84 | 4.8M |
| 2022-11-09 | -9.71 | $95.13 | 3.5M |
| 2022-11-08 | -2.43 | $96.27 | 3.9M |
| 2022-11-07 | -3.07 | $96.17 | 3.3M |
| 2022-11-04 | -9.13 | $95.22 | 4.2M |
| 2022-11-03 | -11.81 | $94.80 | 4.1M |
| 2022-11-02 | -15.96 | $94.15 | 5.3M |
| 2022-11-01 | -3.51 | $95.55 | 5.2M |
| 2022-10-31 | -2.40 | $94.82 | 4.9M |
| 2022-10-28 | -0.56 | $95.08 | 6.4M |
| 2022-10-27 | -12.75 | $91.80 | 6.4M |
| 2022-10-26 | -14.99 | $90.52 | 6.7M |
| 2022-10-25 | -21.64 | $88.36 | 7.6M |
| 2022-10-24 | -7.07 | $89.73 | 7.7M |
| 2022-10-21 | -4.72 | $88.54 | 5.4M |
| 2022-10-20 | -19.70 | $87.24 | 3.7M |
| 2022-10-19 | -15.21 | $87.63 | 4.6M |
| 2022-10-18 | -8.87 | $87.36 | 5.8M |
| 2022-10-17 | -45.60 | $84.47 | 4.4M |
| 2022-10-14 | -69.95 | $82.59 | 4.6M |
| 2022-10-13 | -40.41 | $84.87 | 5.0M |
| 2022-10-12 | -64.77 | $82.99 | 5.5M |
| 2022-10-11 | -44.04 | $84.59 | 4.5M |
| 2022-10-10 | -49.61 | $84.16 | 3.6M |
| 2022-10-07 | -55.58 | $84.01 | 4.4M |
| 2022-10-06 | -52.38 | $84.28 | 3.2M |
| 2022-10-05 | -41.33 | $85.21 | 3.8M |
| 2022-10-04 | -37.53 | $85.53 | 4.4M |
| 2022-10-03 | -66.27 | $83.11 | 4.3M |
| 2022-09-30 | -83.25 | $81.86 | 6.4M |
| 2022-09-29 | -78.19 | $82.34 | 7.0M |
| 2022-09-28 | -72.38 | $83.30 | 6.1M |
| 2022-09-27 | -94.04 | $81.00 | 6.1M |
| 2022-09-26 | -97.06 | $81.09 | 4.8M |
| 2022-09-23 | -92.10 | $82.03 | 6.7M |
| 2022-09-22 | -98.17 | $83.45 | 5.0M |
| 2022-09-21 | -92.39 | $84.32 | 7.0M |
| 2022-09-20 | -86.26 | $85.15 | 3.9M |
| 2022-09-19 | -87.74 | $84.95 | 5.6M |
| 2022-09-16 | -85.89 | $85.20 | 8.2M |
| 2022-09-15 | -82.87 | $85.61 | 5.1M |
| 2022-09-14 | -77.03 | $86.40 | 7.7M |
| 2022-09-13 | -97.18 | $83.72 | 5.9M |
| 2022-09-12 | -78.66 | $87.80 | 5.4M |
| 2022-09-09 | -76.57 | $88.04 | 4.1M |
| 2022-09-08 | -89.46 | $86.56 | 5.8M |
| 2022-09-07 | -81.71 | $87.45 | 5.3M |
| 2022-09-06 | -94.43 | $87.16 | 4.6M |
| 2022-09-02 | -96.86 | $87.59 | 4.2M |
| 2022-09-01 | -94.12 | $88.03 | 6.2M |
| 2022-08-31 | -99.44 | $89.75 | 4.7M |
| 2022-08-30 | -92.31 | $90.83 | 3.5M |
| 2022-08-29 | -80.24 | $92.12 | 3.8M |
| 2022-08-26 | -56.39 | $93.52 | 2.8M |
| 2022-08-25 | -2.27 | $96.13 | 4.3M |
| 2022-08-24 | -49.00 | $93.31 | 3.1M |
| 2022-08-23 | -53.13 | $92.43 | 2.6M |
| 2022-08-22 | -62.17 | $91.78 | 5.8M |
| 2022-08-19 | -39.64 | $93.40 | 5.0M |
| 2022-08-18 | -21.42 | $94.71 | 2.7M |
| 2022-08-17 | -17.52 | $94.99 | 3.3M |
| 2022-08-16 | -16.69 | $95.05 | 5.9M |
| 2022-08-15 | -0.28 | $96.13 | 3.4M |
| 2022-08-12 | -10.53 | $95.01 | 3.7M |
| 2022-08-11 | -38.50 | $93.15 | 3.5M |
| 2022-08-10 | -34.38 | $93.42 | 3.4M |
| 2022-08-09 | -56.61 | $91.94 | 3.1M |
| 2022-08-08 | -67.72 | $91.20 | 4.6M |
| 2022-08-05 | -40.24 | $93.03 | 3.3M |
| 2022-08-04 | -44.08 | $92.78 | 4.4M |
| 2022-08-03 | -17.84 | $94.53 | 4.5M |
| 2022-08-02 | -29.54 | $93.75 | 4.1M |
| 2022-08-01 | -37.18 | $93.24 | 5.6M |
| 2022-07-29 | -49.70 | $93.21 | 4.8M |
| 2022-07-28 | -59.61 | $92.39 | 4.5M |
| 2022-07-27 | -85.25 | $90.27 | 5.6M |
| 2022-07-26 | -85.61 | $90.24 | 8.3M |
| 2022-07-25 | -33.25 | $94.57 | 4.8M |
| 2022-07-22 | -37.61 | $94.21 | 3.3M |
| 2022-07-21 | -29.38 | $94.89 | 3.1M |
| 2022-07-20 | -30.11 | $94.83 | 3.8M |
| 2022-07-19 | -42.32 | $93.82 | 5.0M |
| 2022-07-18 | -77.45 | $89.80 | 5.4M |
| 2022-07-15 | -62.72 | $91.23 | 4.0M |
| 2022-07-14 | -74.56 | $90.08 | 5.0M |
| 2022-07-13 | -56.75 | $91.81 | 5.7M |
| 2022-07-12 | -29.04 | $94.50 | 4.7M |
| 2022-07-11 | -26.88 | $94.71 | 2.5M |
| 2022-07-08 | -35.03 | $95.12 | 2.8M |
| 2022-07-07 | -50.24 | $93.94 | 3.2M |
| 2022-07-06 | -51.72 | $93.92 | 4.3M |
| 2022-07-05 | -59.37 | $92.92 | 4.9M |
| 2022-07-01 | -28.00 | $97.02 | 4.2M |
| 2022-06-30 | -34.97 | $96.11 | 6.3M |
| 2022-06-29 | -56.47 | $93.30 | 2.5M |
| 2022-06-28 | -52.79 | $93.78 | 3.4M |
| 2022-06-27 | -44.91 | $94.81 | 2.9M |
| 2022-06-24 | -49.58 | $94.20 | 4.8M |
| 2022-06-23 | -68.25 | $91.76 | 3.3M |
| 2022-06-22 | -62.13 | $92.56 | 4.5M |
| 2022-06-21 | -59.37 | $92.92 | 5.8M |
| 2022-06-17 | -90.28 | $88.88 | 7.6M |
| 2022-06-16 | -91.10 | $89.52 | 4.5M |
| 2022-06-15 | -68.57 | $92.28 | 4.1M |
| 2022-06-14 | -76.41 | $91.32 | 4.0M |
| 2022-06-13 | -71.27 | $91.95 | 5.4M |
| 2022-06-10 | -42.37 | $95.49 | 5.6M |
| 2022-06-09 | -26.94 | $97.38 | 4.6M |
| 2022-06-08 | -11.84 | $99.23 | 6.7M |
| 2022-06-07 | -1.39 | $100.51 | 5.6M |
| 2022-06-06 | -3.09 | $97.21 | 3.1M |
| 2022-06-03 | -4.70 | $96.33 | 2.8M |
| 2022-06-02 | -20.06 | $96.24 | 3.5M |
| 2022-06-01 | -34.70 | $94.81 | 4.2M |
| 2022-05-31 | -31.53 | $95.12 | 6.5M |
| 2022-05-27 | -15.25 | $96.71 | 3.4M |
| 2022-05-26 | -37.19 | $95.00 | 5.5M |
| 2022-05-25 | -52.63 | $93.56 | 3.7M |
| 2022-05-24 | -58.36 | $93.21 | 5.9M |
| 2022-05-23 | -72.84 | $91.83 | 4.7M |
| 2022-05-20 | -86.82 | $90.08 | 6.6M |
| 2022-05-19 | -94.55 | $90.25 | 5.2M |
| 2022-05-18 | -83.40 | $92.61 | 5.8M |
| 2022-05-17 | -68.84 | $94.95 | 4.4M |
| 2022-05-16 | -84.20 | $92.48 | 5.2M |
| 2022-05-13 | -87.69 | $91.92 | 5.5M |
| 2022-05-12 | -90.42 | $91.48 | 6.4M |
| 2022-05-11 | -98.75 | $91.00 | 6.5M |
| 2022-05-10 | -97.02 | $91.69 | 7.5M |
| 2022-05-09 | -96.61 | $91.75 | 6.1M |
| 2022-05-06 | -78.71 | $95.30 | 5.3M |
| 2022-05-05 | -71.22 | $96.32 | 5.9M |
| 2022-05-04 | -60.65 | $97.76 | 6.2M |
| 2022-05-03 | -77.97 | $95.40 | 5.6M |
| 2022-05-02 | -86.64 | $94.22 | 7.9M |
| 2022-04-29 | -97.37 | $94.91 | 5.9M |
| 2022-04-28 | -85.93 | $98.08 | 6.5M |
| 2022-04-27 | -77.71 | $98.84 | 6.6M |
| 2022-04-26 | -73.92 | $99.19 | 7.2M |
| 2022-04-25 | -75.86 | $99.61 | 5.6M |
| 2022-04-22 | -68.10 | $100.49 | 4.7M |
| 2022-04-21 | -52.83 | $101.73 | 5.8M |
| 2022-04-20 | -12.93 | $104.97 | 4.2M |
| 2022-04-19 | -14.30 | $104.55 | 4.6M |
| 2022-04-18 | -15.14 | $104.30 | 3.9M |
| 2022-04-14 | -8.21 | $104.27 | 4.0M |
| 2022-04-13 | -12.53 | $103.37 | 5.4M |
| 2022-04-12 | -13.93 | $102.60 | 4.8M |
| 2022-04-11 | -9.66 | $102.11 | 5.7M |
| 2022-04-08 | -28.88 | $100.40 | 4.8M |
| 2022-04-07 | -22.36 | $100.98 | 6.2M |
| 2022-04-06 | -50.67 | $98.46 | 5.3M |
| 2022-04-05 | -46.74 | $98.81 | 4.2M |
| 2022-04-04 | -41.24 | $99.30 | 3.8M |
| 2022-04-01 | -32.45 | $100.17 | 3.6M |
| 2022-03-31 | -44.63 | $99.07 | 5.5M |
| 2022-03-30 | -25.14 | $100.83 | 5.2M |
| 2022-03-29 | -22.37 | $101.08 | 5.0M |
| 2022-03-28 | -26.78 | $101.59 | 4.1M |
| 2022-03-25 | -18.60 | $102.43 | 3.5M |
| 2022-03-24 | -25.61 | $101.71 | 3.9M |
| 2022-03-23 | -20.69 | $101.23 | 4.5M |
| 2022-03-22 | -19.69 | $101.38 | 6.0M |
| 2022-03-21 | -29.27 | $99.94 | 6.7M |
| 2022-03-18 | -45.38 | $97.52 | 10.4M |
| 2022-03-17 | -43.85 | $97.75 | 6.5M |
| 2022-03-16 | -56.82 | $95.80 | 8.8M |
| 2022-03-15 | -44.71 | $97.62 | 5.4M |
| 2022-03-14 | -48.57 | $97.04 | 5.6M |
| 2022-03-11 | -49.37 | $96.92 | 4.4M |
| 2022-03-10 | -38.79 | $98.51 | 5.1M |
| 2022-03-09 | -38.72 | $98.52 | 7.1M |
| 2022-03-08 | -63.14 | $94.85 | 9.4M |
| 2022-03-07 | -40.92 | $98.19 | 12.8M |
| 2022-03-04 | -31.60 | $99.59 | 8.7M |
| 2022-03-03 | -30.01 | $99.83 | 8.6M |
| 2022-03-02 | -23.95 | $100.74 | 12.8M |
| 2022-03-01 | -10.68 | $102.73 | 12.3M |
| 2022-02-28 | -1.86 | $102.70 | 16.7M |
| 2022-02-25 | -1.39 | $98.12 | 8.7M |
| 2022-02-24 | -28.59 | $94.25 | 9.7M |
| 2022-02-23 | -49.74 | $92.24 | 6.9M |
| 2022-02-22 | -28.60 | $93.54 | 5.9M |
| 2022-02-18 | -29.52 | $93.37 | 6.5M |
| 2022-02-17 | -21.38 | $94.36 | 5.8M |
| 2022-02-16 | -18.17 | $94.75 | 4.6M |
| 2022-02-15 | -24.01 | $94.04 | 4.6M |
| 2022-02-14 | -27.88 | $93.57 | 6.4M |
| 2022-02-11 | -13.90 | $95.27 | 6.5M |
| 2022-02-10 | -15.63 | $95.06 | 6.5M |
| 2022-02-09 | -2.78 | $96.00 | 5.4M |
| 2022-02-08 | -2.38 | $95.07 | 8.2M |
| 2022-02-07 | -7.05 | $94.03 | 4.9M |
| 2022-02-04 | -9.78 | $93.01 | 6.3M |
| 2022-02-03 | -2.20 | $92.81 | 7.2M |
| 2022-02-02 | -1.90 | $92.54 | 6.0M |
| 2022-02-01 | -22.79 | $90.73 | 6.6M |
| 2022-01-31 | -29.82 | $90.19 | 6.4M |
| 2022-01-28 | -27.99 | $90.33 | 5.9M |
| 2022-01-27 | -41.67 | $89.28 | 7.0M |
| 2022-01-26 | -45.57 | $88.98 | 9.8M |
| 2022-01-25 | -28.18 | $90.31 | 10.4M |
| 2022-01-24 | -52.91 | $88.12 | 8.9M |
| 2022-01-21 | -63.96 | $87.21 | 5.8M |
| 2022-01-20 | -45.52 | $88.36 | 5.4M |
| 2022-01-19 | -25.72 | $89.70 | 4.9M |
| 2022-01-18 | -13.53 | $90.75 | 6.0M |
| 2022-01-14 | -1.17 | $92.33 | 5.0M |
| 2022-01-13 | -7.05 | $91.56 | 5.0M |
| 2022-01-12 | -4.05 | $91.07 | 4.6M |
| 2022-01-11 | -6.84 | $90.72 | 4.5M |
| 2022-01-10 | -15.20 | $89.73 | 4.9M |
| 2022-01-07 | -9.21 | $90.44 | 4.8M |
| 2022-01-06 | -12.42 | $90.06 | 5.6M |
| 2022-01-05 | -16.55 | $89.57 | 6.8M |
| 2022-01-04 | -0.48 | $90.02 | 6.0M |
| 2022-01-03 | -8.54 | $86.97 | 5.2M |
| 2021-12-31 | -19.97 | $86.06 | 2.7M |
| 2021-12-30 | -22.73 | $85.80 | 2.5M |
| 2021-12-29 | -20.35 | $85.89 | 2.1M |
| 2021-12-28 | -18.84 | $86.02 | 3.2M |
| 2021-12-27 | -27.86 | $85.24 | 2.7M |
| 2021-12-23 | -31.79 | $84.90 | 2.7M |
| 2021-12-22 | -41.39 | $84.07 | 3.9M |
| 2021-12-21 | -46.45 | $83.68 | 7.3M |
| 2021-12-20 | -76.77 | $81.03 | 5.8M |
| 2021-12-17 | -62.47 | $82.28 | 8.9M |
| 2021-12-16 | -57.91 | $82.70 | 4.5M |
| 2021-12-15 | -55.92 | $83.43 | 5.4M |
| 2021-12-14 | -58.41 | $83.50 | 6.1M |
| 2021-12-13 | -50.74 | $84.33 | 4.2M |
| 2021-12-10 | -33.83 | $86.16 | 3.3M |
| 2021-12-09 | -37.30 | $86.16 | 4.2M |
| 2021-12-08 | -39.71 | $86.50 | 6.7M |
| 2021-12-07 | -51.69 | $85.01 | 5.1M |
| 2021-12-06 | -62.43 | $83.76 | 5.0M |
| 2021-12-03 | -83.35 | $81.11 | 6.0M |
| 2021-12-02 | -79.01 | $81.66 | 6.4M |
| 2021-12-01 | -99.61 | $79.05 | 8.5M |
| 2021-11-30 | -94.38 | $80.92 | 8.0M |
| 2021-11-29 | -85.17 | $82.94 | 5.8M |
| 2021-11-26 | -84.59 | $83.00 | 7.1M |
| 2021-11-24 | -67.78 | $87.19 | 3.5M |
| 2021-11-23 | -65.96 | $87.31 | 6.0M |
| 2021-11-22 | -73.68 | $86.80 | 6.8M |
| 2021-11-19 | -94.65 | $85.43 | 5.5M |
| 2021-11-18 | -90.47 | $86.91 | 4.4M |
| 2021-11-17 | -90.69 | $87.45 | 3.9M |
| 2021-11-16 | -63.69 | $88.90 | 4.7M |
| 2021-11-15 | -55.31 | $89.35 | 3.4M |
| 2021-11-12 | -64.43 | $88.86 | 3.3M |
| 2021-11-11 | -60.89 | $89.05 | 5.0M |
| 2021-11-10 | -39.85 | $90.18 | 3.5M |
| 2021-11-09 | -24.77 | $90.99 | 3.4M |
| 2021-11-08 | -29.98 | $90.71 | 4.5M |
| 2021-11-05 | -21.23 | $91.18 | 4.3M |
| 2021-11-04 | -79.33 | $88.06 | 3.7M |
| 2021-11-03 | -67.97 | $88.67 | 4.1M |
| 2021-11-02 | -84.96 | $87.80 | 4.6M |
| 2021-11-01 | -70.86 | $88.55 | 4.6M |
| 2021-10-29 | -58.74 | $88.86 | 5.2M |
| 2021-10-28 | -50.65 | $89.19 | 4.2M |
| 2021-10-27 | -48.92 | $89.16 | 4.3M |
| 2021-10-26 | -48.92 | $89.16 | 9.1M |
| 2021-10-25 | -15.79 | $91.30 | 6.0M |
| 2021-10-22 | -7.12 | $91.86 | 4.2M |
| 2021-10-21 | -4.96 | $91.61 | 4.3M |
| 2021-10-20 | -3.59 | $91.68 | 3.9M |
| 2021-10-19 | -3.30 | $91.23 | 4.2M |
| 2021-10-18 | -6.66 | $90.80 | 3.9M |
| 2021-10-15 | -4.67 | $90.92 | 4.6M |
| 2021-10-14 | -22.41 | $89.17 | 4.2M |
| 2021-10-13 | -17.24 | $89.68 | 3.3M |
| 2021-10-12 | -16.84 | $89.72 | 3.4M |
| 2021-10-11 | -15.11 | $89.89 | 3.0M |
| 2021-10-08 | -2.26 | $90.62 | 3.3M |
| 2021-10-07 | -5.27 | $90.15 | 3.8M |
| 2021-10-06 | -2.76 | $89.27 | 4.4M |
| 2021-10-05 | -9.66 | $88.72 | 4.8M |
| 2021-10-04 | -11.22 | $87.69 | 5.5M |
| 2021-10-01 | -14.24 | $87.48 | 5.5M |
| 2021-09-30 | -36.12 | $85.96 | 5.6M |
| 2021-09-29 | -21.30 | $86.99 | 3.6M |
| 2021-09-28 | -23.45 | $86.84 | 5.8M |
| 2021-09-27 | -16.26 | $87.34 | 4.2M |
| 2021-09-24 | -8.29 | $87.16 | 4.7M |
| 2021-09-23 | -4.56 | $86.75 | 5.9M |
| 2021-09-22 | -23.78 | $85.27 | 6.2M |
| 2021-09-21 | -67.68 | $83.11 | 5.9M |
| 2021-09-20 | -60.77 | $83.45 | 8.2M |
| 2021-09-17 | -71.93 | $83.39 | 23.1M |
| 2021-09-16 | -57.08 | $84.02 | 5.9M |
| 2021-09-15 | -43.43 | $84.87 | 5.7M |
| 2021-09-14 | -89.13 | $82.74 | 5.3M |
| 2021-09-13 | -71.54 | $83.64 | 4.8M |
| 2021-09-10 | -86.53 | $83.00 | 3.9M |
| 2021-09-09 | -77.40 | $83.66 | 4.5M |
| 2021-09-08 | -89.63 | $82.87 | 3.9M |
| 2021-09-07 | -89.84 | $83.00 | 5.7M |
| 2021-09-03 | -88.05 | $83.65 | 3.3M |
| 2021-09-02 | -72.41 | $84.54 | 3.5M |
| 2021-09-01 | -80.14 | $84.10 | 4.1M |
| 2021-08-31 | -68.54 | $84.76 | 4.0M |
| 2021-08-30 | -67.84 | $84.80 | 2.9M |
| 2021-08-27 | -57.89 | $85.40 | 3.6M |
| 2021-08-26 | -68.98 | $84.76 | 2.6M |
| 2021-08-25 | -52.17 | $85.73 | 3.2M |
| 2021-08-24 | -60.00 | $85.43 | 4.8M |
| 2021-08-23 | -69.34 | $84.96 | 3.4M |
| 2021-08-20 | -83.36 | $84.05 | 4.5M |
| 2021-08-19 | -94.14 | $83.35 | 5.7M |
| 2021-08-18 | -93.21 | $85.48 | 4.3M |
| 2021-08-17 | -64.63 | $86.61 | 4.0M |
| 2021-08-16 | -27.49 | $87.14 | 3.9M |
| 2021-08-13 | -22.69 | $87.25 | 3.1M |
| 2021-08-12 | -15.20 | $87.98 | 2.8M |
| 2021-08-11 | -8.62 | $88.62 | 3.7M |
| 2021-08-10 | -18.58 | $87.65 | 2.9M |
| 2021-08-09 | -24.44 | $87.08 | 3.3M |
| 2021-08-06 | -19.30 | $87.58 | 3.0M |
| 2021-08-05 | -26.49 | $86.88 | 3.6M |
| 2021-08-04 | -37.37 | $85.82 | 5.3M |
| 2021-08-03 | -15.30 | $87.97 | 4.6M |
| 2021-08-02 | -29.26 | $86.61 | 4.0M |
| 2021-07-30 | -25.77 | $86.95 | 4.4M |
| 2021-07-29 | -18.58 | $87.65 | 4.1M |
| 2021-07-28 | -23.20 | $87.20 | 5.5M |
| 2021-07-27 | -12.73 | $88.22 | 8.4M |
| 2021-07-26 | -14.42 | $85.95 | 3.8M |
| 2021-07-23 | -20.70 | $85.81 | 2.6M |
| 2021-07-22 | -20.57 | $85.82 | 4.1M |
| 2021-07-21 | -13.05 | $86.58 | 5.4M |
| 2021-07-20 | -39.09 | $84.80 | 7.9M |
| 2021-07-19 | -84.20 | $81.05 | 9.2M |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
21.20
2026-07-17
Close Price
$195.05
Vol: 1.6MAverage Directional Index - Detailed Analysis
Minimum
7.03
Average
22.29
Maximum
52.07
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 21.20 | $195.05 | 1.6M |
| 2026-07-16 | 21.11 | $194.36 | 3.7M |
| 2026-07-15 | 21.21 | $195.89 | 3.5M |
| 2026-07-14 | 21.36 | $193.39 | 4.2M |
| 2026-07-13 | 21.48 | $196.39 | 3.6M |
| 2026-07-10 | 21.29 | $195.93 | 2.8M |
| 2026-07-09 | 21.20 | $195.20 | 3.9M |
| 2026-07-08 | 21.19 | $194.91 | 4.2M |
| 2026-07-07 | 20.91 | $200.85 | 4.4M |
| 2026-07-06 | 19.70 | $201.37 | 6.6M |
| 2026-07-02 | 18.54 | $199.25 | 5.2M |
| 2026-07-01 | 17.55 | $191.78 | 3.8M |
| 2026-06-30 | 17.40 | $189.73 | 4.1M |
| 2026-06-29 | 17.48 | $187.33 | 3.6M |
| 2026-06-26 | 17.50 | $187.99 | 8.0M |
| 2026-06-25 | 17.52 | $186.59 | 3.6M |
| 2026-06-24 | 17.65 | $185.06 | 4.5M |
| 2026-06-23 | 18.09 | $186.39 | 3.9M |
| 2026-06-22 | 18.65 | $181.83 | 6.4M |
| 2026-06-18 | 19.38 | $185.60 | 8.9M |
| 2026-06-17 | 19.58 | $192.58 | 7.5M |
| 2026-06-16 | 19.42 | $186.77 | 5.1M |
| 2026-06-15 | 20.23 | $183.64 | 6.1M |
| 2026-06-12 | 20.95 | $183.53 | 3.3M |
| 2026-06-11 | 21.99 | $184.21 | 6.5M |
| 2026-06-10 | 23.13 | $177.41 | 6.0M |
| 2026-06-09 | 24.08 | $181.56 | 6.2M |
| 2026-06-08 | 25.34 | $178.66 | 5.9M |
| 2026-06-05 | 26.60 | $180.99 | 6.3M |
| 2026-06-04 | 27.95 | $179.41 | 4.7M |
| 2026-06-03 | 29.01 | $172.55 | 4.3M |
| 2026-06-02 | 29.36 | $174.26 | 4.4M |
| 2026-06-01 | 29.59 | $174.41 | 5.5M |
| 2026-05-29 | 29.98 | $179.66 | 8.8M |
| 2026-05-28 | 30.65 | $178.96 | 5.8M |
| 2026-05-27 | 31.44 | $176.59 | 5.1M |
| 2026-05-26 | 31.73 | $178.97 | 5.5M |
| 2026-05-22 | 32.08 | $177.01 | 4.3M |
| 2026-05-21 | 32.11 | $175.98 | 3.6M |
| 2026-05-20 | 32.06 | $174.85 | 6.6M |
| 2026-05-19 | 31.80 | $174.49 | 5.6M |
| 2026-05-18 | 31.65 | $175.95 | 5.6M |
| 2026-05-15 | 31.32 | $171.18 | 7.7M |
| 2026-05-14 | 30.94 | $175.68 | 6.4M |
| 2026-05-13 | 30.97 | $178.11 | 6.1M |
| 2026-05-12 | 31.01 | $178.89 | 5.6M |
| 2026-05-11 | 31.17 | $178.61 | 6.5M |
| 2026-05-08 | 31.35 | $176.09 | 6.3M |
| 2026-05-07 | 31.03 | $176.78 | 5.7M |
| 2026-05-06 | 30.69 | $176.74 | 6.1M |
| 2026-05-05 | 30.34 | $172.87 | 4.7M |
| 2026-05-04 | 29.26 | $172.90 | 5.1M |
| 2026-05-01 | 28.22 | $173.99 | 4.5M |
| 2026-04-30 | 27.16 | $176.07 | 6.2M |
| 2026-04-29 | 25.98 | $172.79 | 5.0M |
| 2026-04-28 | 24.68 | $175.68 | 6.1M |
| 2026-04-27 | 23.33 | $173.38 | 6.5M |
| 2026-04-24 | 21.92 | $174.26 | 10.5M |
| 2026-04-23 | 20.43 | $179.30 | 6.3M |
| 2026-04-22 | 19.17 | $180.91 | 8.5M |
| 2026-04-21 | 17.98 | $187.17 | 7.5M |
| 2026-04-20 | 17.16 | $195.79 | 5.0M |
| 2026-04-17 | 17.02 | $196.42 | 4.8M |
| 2026-04-16 | 16.90 | $195.85 | 4.0M |
| 2026-04-15 | 16.79 | $198.39 | 4.4M |
| 2026-04-14 | 17.03 | $202.81 | 3.3M |
| 2026-04-13 | 17.64 | $201.41 | 3.4M |
| 2026-04-10 | 18.11 | $201.56 | 3.2M |
| 2026-04-09 | 18.59 | $203.19 | 2.8M |
| 2026-04-08 | 19.51 | $203.48 | 4.5M |
| 2026-04-07 | 20.41 | $197.92 | 3.0M |
| 2026-04-06 | 20.60 | $198.41 | 2.3M |
| 2026-04-02 | 20.80 | $196.21 | 4.1M |
| 2026-04-01 | 20.84 | $194.72 | 4.1M |
| 2026-03-31 | 20.78 | $192.90 | 5.3M |
| 2026-03-30 | 20.24 | $187.15 | 5.0M |
| 2026-03-27 | 19.60 | $189.71 | 3.9M |
| 2026-03-26 | 19.25 | $192.85 | 4.9M |
| 2026-03-25 | 19.04 | $195.00 | 4.1M |
| 2026-03-24 | 19.07 | $194.00 | 5.1M |
| 2026-03-23 | 18.89 | $194.82 | 4.9M |
| 2026-03-20 | 18.99 | $198.16 | 8.5M |
| 2026-03-19 | 19.30 | $200.73 | 5.3M |
| 2026-03-18 | 19.68 | $204.56 | 3.5M |
| 2026-03-17 | 20.58 | $203.33 | 4.0M |
| 2026-03-16 | 21.61 | $206.06 | 4.8M |
| 2026-03-13 | 22.19 | $204.52 | 4.8M |
| 2026-03-12 | 23.09 | $203.04 | 6.4M |
| 2026-03-11 | 24.05 | $207.26 | 4.4M |
| 2026-03-10 | 24.69 | $207.00 | 4.1M |
| 2026-03-09 | 25.46 | $208.23 | 8.6M |
| 2026-03-06 | 26.07 | $209.76 | 8.8M |
| 2026-03-05 | 27.03 | $203.86 | 6.9M |
| 2026-03-04 | 28.03 | $208.82 | 6.1M |
| 2026-03-03 | 28.58 | $206.52 | 9.7M |
| 2026-03-02 | 28.97 | $212.16 | 12.5M |
| 2026-02-27 | 29.05 | $202.62 | 9.0M |
| 2026-02-26 | 30.14 | $197.63 | 5.8M |
| 2026-02-25 | 31.65 | $195.98 | 6.9M |
| 2026-02-24 | 33.24 | $198.46 | 10.2M |
| 2026-02-23 | 34.44 | $201.92 | 4.6M |
| 2026-02-20 | 34.89 | $204.92 | 10.3M |
| 2026-02-19 | 35.11 | $205.41 | 6.1M |
| 2026-02-18 | 35.35 | $204.81 | 6.4M |
| 2026-02-17 | 35.36 | $203.50 | 6.1M |
| 2026-02-13 | 35.40 | $200.06 | 4.9M |
| 2026-02-12 | 35.62 | $201.14 | 6.7M |
| 2026-02-11 | 36.02 | $196.51 | 6.8M |
| 2026-02-10 | 36.75 | $195.19 | 5.5M |
| 2026-02-09 | 37.79 | $196.19 | 4.6M |
| 2026-02-06 | 38.39 | $198.66 | 4.4M |
| 2026-02-05 | 38.84 | $195.97 | 5.5M |
| 2026-02-04 | 39.43 | $196.74 | 11.4M |
| 2026-02-03 | 40.06 | $203.50 | 8.5M |
| 2026-02-02 | 39.51 | $201.09 | 6.2M |
| 2026-01-30 | 39.18 | $200.93 | 7.2M |
| 2026-01-29 | 38.70 | $199.88 | 8.9M |
| 2026-01-28 | 38.12 | $199.46 | 6.8M |
| 2026-01-27 | 37.38 | $201.28 | 10.1M |
| 2026-01-26 | 36.83 | $194.13 | 6.7M |
| 2026-01-23 | 36.78 | $195.93 | 5.1M |
| 2026-01-22 | 36.39 | $196.34 | 4.1M |
| 2026-01-21 | 35.80 | $197.50 | 5.5M |
| 2026-01-20 | 35.24 | $196.36 | 6.0M |
| 2026-01-16 | 34.53 | $201.92 | 4.8M |
| 2026-01-15 | 32.99 | $199.83 | 3.7M |
| 2026-01-14 | 31.48 | $198.84 | 5.2M |
| 2026-01-13 | 29.97 | $194.08 | 5.9M |
| 2026-01-12 | 28.46 | $193.85 | 5.4M |
| 2026-01-09 | 27.09 | $188.50 | 7.6M |
| 2026-01-08 | 26.05 | $187.17 | 9.8M |
| 2026-01-07 | 24.82 | $185.71 | 7.7M |
| 2026-01-06 | 23.79 | $190.40 | 3.9M |
| 2026-01-05 | 23.01 | $188.26 | 6.0M |
| 2026-01-02 | 22.22 | $187.25 | 3.3M |
| 2025-12-31 | 21.75 | $183.40 | 2.6M |
| 2025-12-30 | 21.65 | $184.01 | 1.8M |
| 2025-12-29 | 21.29 | $184.42 | 2.0M |
| 2025-12-26 | 20.80 | $185.17 | 1.4M |
| 2025-12-24 | 20.20 | $186.38 | 1.4M |
| 2025-12-23 | 19.34 | $185.76 | 3.4M |
| 2025-12-22 | 18.44 | $185.68 | 3.2M |
| 2025-12-19 | 17.72 | $182.01 | 11.5M |
| 2025-12-18 | 17.27 | $178.29 | 4.1M |
| 2025-12-17 | 17.17 | $177.20 | 6.6M |
| 2025-12-16 | 17.08 | $179.93 | 4.3M |
| 2025-12-15 | 16.49 | $182.11 | 3.7M |
| 2025-12-12 | 15.81 | $178.66 | 6.4M |
| 2025-12-11 | 15.45 | $177.42 | 4.9M |
| 2025-12-10 | 15.12 | $174.72 | 5.6M |
| 2025-12-09 | 15.03 | $171.93 | 4.8M |
| 2025-12-08 | 15.15 | $171.52 | 3.5M |
| 2025-12-05 | 15.87 | $171.10 | 3.0M |
| 2025-12-04 | 16.63 | $171.31 | 7.5M |
| 2025-12-03 | 17.43 | $168.45 | 5.5M |
| 2025-12-02 | 17.93 | $168.80 | 4.1M |
| 2025-12-01 | 18.66 | $168.02 | 4.9M |
| 2025-11-28 | 19.42 | $174.91 | 1.7M |
| 2025-11-26 | 19.77 | $173.19 | 3.6M |
| 2025-11-25 | 20.27 | $172.15 | 5.5M |
| 2025-11-24 | 20.86 | $173.21 | 8.1M |
| 2025-11-21 | 21.48 | $169.68 | 6.1M |
| 2025-11-20 | 22.34 | $172.73 | 4.2M |
| 2025-11-19 | 22.53 | $173.77 | 3.9M |
| 2025-11-18 | 23.14 | $174.72 | 3.7M |
| 2025-11-17 | 23.41 | $175.63 | 3.9M |
| 2025-11-14 | 23.95 | $175.57 | 3.2M |
| 2025-11-13 | 24.53 | $173.96 | 3.6M |
| 2025-11-12 | 25.02 | $177.69 | 4.5M |
| 2025-11-11 | 24.64 | $179.22 | 3.4M |
| 2025-11-10 | 24.23 | $179.03 | 2.7M |
| 2025-11-07 | 23.85 | $176.97 | 3.8M |
| 2025-11-06 | 23.67 | $175.10 | 3.6M |
| 2025-11-05 | 23.76 | $174.00 | 4.5M |
| 2025-11-04 | 23.80 | $175.61 | 3.8M |
| 2025-11-03 | 23.53 | $177.04 | 3.8M |
| 2025-10-31 | 23.24 | $178.50 | 4.3M |
| 2025-10-30 | 22.68 | $177.42 | 3.6M |
| 2025-10-29 | 22.09 | $176.36 | 4.3M |
| 2025-10-28 | 21.48 | $178.67 | 3.3M |
| 2025-10-27 | 20.34 | $179.24 | 4.0M |
| 2025-10-24 | 19.28 | $178.65 | 3.5M |
| 2025-10-23 | 18.01 | $179.44 | 5.2M |
| 2025-10-22 | 16.72 | $177.98 | 10.2M |
| 2025-10-21 | 15.44 | $173.04 | 12.3M |
| 2025-10-20 | 14.11 | $160.71 | 6.5M |
| 2025-10-17 | 14.55 | $157.95 | 5.4M |
| 2025-10-16 | 14.94 | $157.05 | 3.9M |
| 2025-10-15 | 15.30 | $157.00 | 6.0M |
| 2025-10-14 | 15.68 | $159.40 | 3.6M |
| 2025-10-13 | 16.37 | $158.85 | 5.3M |
| 2025-10-10 | 16.89 | $157.70 | 7.8M |
| 2025-10-09 | 17.46 | $162.18 | 6.0M |
| 2025-10-08 | 17.90 | $168.57 | 4.7M |
| 2025-10-07 | 16.68 | $169.27 | 5.2M |
| 2025-10-06 | 15.46 | $168.80 | 3.8M |
| 2025-10-03 | 14.27 | $166.58 | 2.7M |
| 2025-10-02 | 13.37 | $166.63 | 3.5M |
| 2025-10-01 | 12.31 | $167.20 | 4.0M |
| 2025-09-30 | 11.27 | $167.33 | 4.9M |
| 2025-09-29 | 10.21 | $163.63 | 6.2M |
| 2025-09-26 | 9.09 | $163.35 | 4.0M |
| 2025-09-25 | 8.34 | $160.51 | 3.9M |
| 2025-09-24 | 8.10 | $161.38 | 4.3M |
| 2025-09-23 | 7.57 | $160.54 | 3.3M |
| 2025-09-22 | 7.33 | $159.43 | 3.3M |
| 2025-09-19 | 7.41 | $158.24 | 7.1M |
| 2025-09-18 | 7.74 | $158.19 | 3.7M |
| 2025-09-17 | 8.12 | $158.31 | 4.0M |
| 2025-09-16 | 8.32 | $158.58 | 6.5M |
| 2025-09-15 | 8.53 | $158.37 | 3.9M |
| 2025-09-12 | 8.90 | $155.85 | 3.2M |
| 2025-09-11 | 9.22 | $157.65 | 4.3M |
| 2025-09-10 | 9.53 | $155.00 | 4.5M |
| 2025-09-09 | 9.20 | $151.75 | 5.5M |
| 2025-09-08 | 8.52 | $154.22 | 5.5M |
| 2025-09-05 | 8.35 | $157.52 | 4.0M |
| 2025-09-04 | 8.57 | $158.68 | 3.2M |
| 2025-09-03 | 8.78 | $158.11 | 2.7M |
| 2025-09-02 | 9.18 | $158.01 | 3.3M |
| 2025-08-29 | 9.61 | $158.60 | 3.8M |
| 2025-08-28 | 9.56 | $160.66 | 3.1M |
| 2025-08-27 | 9.30 | $159.84 | 3.0M |
| 2025-08-26 | 9.23 | $159.57 | 5.1M |
| 2025-08-25 | 9.27 | $156.27 | 2.4M |
| 2025-08-22 | 9.74 | $156.24 | 4.3M |
| 2025-08-21 | 10.20 | $156.32 | 3.2M |
| 2025-08-20 | 10.72 | $156.59 | 3.8M |
| 2025-08-19 | 11.17 | $153.66 | 3.0M |
| 2025-08-18 | 11.20 | $155.50 | 3.7M |
| 2025-08-15 | 11.46 | $154.09 | 4.6M |
| 2025-08-14 | 11.44 | $155.08 | 2.8M |
| 2025-08-13 | 11.66 | $155.71 | 5.0M |
| 2025-08-12 | 11.90 | $155.49 | 3.0M |
| 2025-08-11 | 12.52 | $154.80 | 3.6M |
| 2025-08-08 | 13.12 | $154.86 | 3.7M |
| 2025-08-07 | 13.76 | $155.76 | 5.1M |
| 2025-08-06 | 14.32 | $155.75 | 4.1M |
| 2025-08-05 | 14.77 | $156.33 | 5.0M |
| 2025-08-04 | 15.23 | $157.38 | 4.0M |
| 2025-08-01 | 15.51 | $156.81 | 4.4M |
| 2025-07-31 | 15.96 | $157.57 | 4.8M |
| 2025-07-30 | 15.82 | $158.40 | 4.0M |
| 2025-07-29 | 15.66 | $157.12 | 4.3M |
| 2025-07-28 | 15.50 | $156.07 | 4.0M |
| 2025-07-25 | 15.53 | $156.88 | 4.7M |
| 2025-07-24 | 15.57 | $155.22 | 4.9M |
| 2025-07-23 | 15.44 | $156.49 | 8.7M |
| 2025-07-22 | 15.39 | $149.17 | 10.7M |
| 2025-07-21 | 16.10 | $151.56 | 7.1M |
| 2025-07-18 | 15.36 | $151.50 | 5.9M |
| 2025-07-17 | 14.66 | $151.50 | 4.3M |
| 2025-07-16 | 14.06 | $150.17 | 3.4M |
| 2025-07-15 | 13.70 | $148.68 | 4.5M |
| 2025-07-14 | 13.28 | $149.28 | 4.5M |
| 2025-07-11 | 13.04 | $146.87 | 3.5M |
| 2025-07-10 | 13.24 | $146.40 | 4.1M |
| 2025-07-09 | 13.55 | $146.18 | 2.7M |
| 2025-07-08 | 13.90 | $144.91 | 4.3M |
| 2025-07-07 | 14.35 | $145.92 | 4.5M |
| 2025-07-03 | 14.36 | $145.75 | 1.9M |
| 2025-07-02 | 14.43 | $144.52 | 3.3M |
| 2025-07-01 | 14.80 | $144.19 | 4.8M |
| 2025-06-30 | 15.19 | $146.02 | 5.9M |
| 2025-06-27 | 15.11 | $144.66 | 9.2M |
| 2025-06-26 | 15.31 | $142.67 | 5.4M |
| 2025-06-25 | 15.74 | $141.38 | 10.4M |
| 2025-06-24 | 16.38 | $141.85 | 8.2M |
| 2025-06-23 | 17.04 | $145.81 | 6.5M |
| 2025-06-20 | 16.74 | $146.64 | 9.2M |
| 2025-06-18 | 16.43 | $145.87 | 7.1M |
| 2025-06-17 | 15.68 | $148.48 | 7.3M |
| 2025-06-16 | 14.84 | $146.46 | 8.0M |
| 2025-06-13 | 14.25 | $145.69 | 11.8M |
| 2025-06-12 | 13.77 | $140.98 | 4.7M |
| 2025-06-11 | 13.91 | $141.81 | 6.4M |
| 2025-06-10 | 14.10 | $138.52 | 6.3M |
| 2025-06-09 | 13.70 | $140.98 | 7.1M |
| 2025-06-06 | 13.20 | $139.10 | 4.5M |
| 2025-06-05 | 12.75 | $139.07 | 3.5M |
| 2025-06-04 | 12.47 | $138.55 | 3.2M |
| 2025-06-03 | 12.25 | $137.50 | 3.5M |
| 2025-06-02 | 12.03 | $137.46 | 3.9M |
| 2025-05-30 | 11.98 | $136.48 | 8.2M |
| 2025-05-29 | 11.97 | $134.80 | 3.6M |
| 2025-05-28 | 12.30 | $132.85 | 5.4M |
| 2025-05-27 | 12.66 | $134.19 | 5.2M |
| 2025-05-23 | 12.82 | $132.35 | 5.5M |
| 2025-05-22 | 13.22 | $134.07 | 3.8M |
| 2025-05-21 | 13.25 | $134.95 | 5.5M |
| 2025-05-20 | 13.03 | $137.18 | 5.0M |
| 2025-05-19 | 12.94 | $137.20 | 5.2M |
| 2025-05-16 | 12.86 | $135.48 | 4.8M |
| 2025-05-15 | 12.94 | $135.52 | 6.8M |
| 2025-05-14 | 13.12 | $130.79 | 4.8M |
| 2025-05-13 | 13.77 | $130.72 | 4.3M |
| 2025-05-12 | 14.33 | $130.56 | 4.7M |
| 2025-05-09 | 15.07 | $128.67 | 4.9M |
| 2025-05-08 | 15.55 | $128.67 | 4.7M |
| 2025-05-07 | 16.27 | $127.50 | 4.0M |
| 2025-05-06 | 16.76 | $128.16 | 2.6M |
| 2025-05-05 | 17.25 | $128.59 | 3.3M |
| 2025-05-02 | 17.95 | $130.21 | 5.0M |
| 2025-05-01 | 18.69 | $127.41 | 4.8M |
| 2025-04-30 | 19.05 | $126.13 | 5.7M |
| 2025-04-29 | 19.20 | $125.73 | 4.3M |
| 2025-04-28 | 19.45 | $124.80 | 5.5M |
| 2025-04-25 | 19.71 | $125.22 | 6.2M |
| 2025-04-24 | 19.87 | $121.97 | 4.5M |
| 2025-04-23 | 19.54 | $120.28 | 10.5M |
| 2025-04-22 | 19.20 | $113.75 | 17.1M |
| 2025-04-21 | 17.98 | $126.12 | 6.4M |
| 2025-04-17 | 17.84 | $128.89 | 5.2M |
| 2025-04-16 | 18.10 | $129.25 | 5.4M |
| 2025-04-15 | 18.48 | $128.64 | 6.3M |
| 2025-04-14 | 18.84 | $129.14 | 4.1M |
| 2025-04-11 | 19.22 | $128.26 | 3.7M |
| 2025-04-10 | 19.52 | $127.07 | 6.5M |
| 2025-04-09 | 19.83 | $128.43 | 6.7M |
| 2025-04-08 | 20.10 | $120.46 | 8.1M |
| 2025-04-07 | 19.56 | $117.32 | 8.8M |
| 2025-04-04 | 18.18 | $117.45 | 8.5M |
| 2025-04-03 | 17.20 | $130.23 | 4.6M |
| 2025-04-02 | 17.96 | $133.15 | 3.4M |
| 2025-04-01 | 18.40 | $132.85 | 4.8M |
| 2025-03-31 | 19.02 | $132.46 | 5.5M |
| 2025-03-28 | 19.68 | $131.72 | 3.9M |
| 2025-03-27 | 20.09 | $133.43 | 3.9M |
| 2025-03-26 | 20.09 | $134.33 | 4.5M |
| 2025-03-25 | 19.83 | $135.66 | 4.0M |
| 2025-03-24 | 19.60 | $134.69 | 5.5M |
| 2025-03-21 | 19.54 | $132.37 | 9.5M |
| 2025-03-20 | 19.54 | $134.47 | 4.3M |
| 2025-03-19 | 18.93 | $135.32 | 7.1M |
| 2025-03-18 | 18.28 | $132.69 | 4.1M |
| 2025-03-17 | 18.00 | $132.05 | 4.9M |
| 2025-03-14 | 17.81 | $129.99 | 5.4M |
| 2025-03-13 | 17.99 | $129.20 | 3.4M |
| 2025-03-12 | 18.41 | $127.96 | 4.7M |
| 2025-03-11 | 19.08 | $128.11 | 4.4M |
| 2025-03-10 | 19.71 | $128.52 | 4.9M |
| 2025-03-07 | 20.38 | $128.40 | 6.4M |
| 2025-03-06 | 21.28 | $128.28 | 6.3M |
| 2025-03-05 | 22.23 | $129.64 | 5.8M |
| 2025-03-04 | 22.73 | $128.70 | 7.9M |
| 2025-03-03 | 23.19 | $133.83 | 6.2M |
| 2025-02-28 | 22.48 | $132.99 | 7.5M |
| 2025-02-27 | 22.10 | $130.52 | 5.8M |
| 2025-02-26 | 22.07 | $127.31 | 3.9M |
| 2025-02-25 | 22.63 | $127.34 | 6.0M |
| 2025-02-24 | 23.32 | $125.43 | 4.5M |
| 2025-02-21 | 24.47 | $123.29 | 4.8M |
| 2025-02-20 | 25.62 | $125.11 | 3.1M |
| 2025-02-19 | 26.97 | $125.41 | 5.1M |
| 2025-02-18 | 28.14 | $123.76 | 5.4M |
| 2025-02-14 | 29.54 | $122.41 | 7.7M |
| 2025-02-13 | 31.00 | $125.84 | 6.6M |
| 2025-02-12 | 31.56 | $126.78 | 5.2M |
| 2025-02-11 | 31.71 | $129.11 | 3.3M |
| 2025-02-10 | 31.31 | $128.25 | 5.3M |
| 2025-02-07 | 31.07 | $127.95 | 3.8M |
| 2025-02-06 | 30.63 | $128.78 | 3.4M |
| 2025-02-05 | 30.09 | $129.16 | 4.9M |
| 2025-02-04 | 29.20 | $128.37 | 4.0M |
| 2025-02-03 | 28.26 | $129.92 | 6.1M |
| 2025-01-31 | 27.28 | $128.95 | 5.6M |
| 2025-01-30 | 26.33 | $128.98 | 4.3M |
| 2025-01-29 | 25.43 | $125.13 | 5.2M |
| 2025-01-28 | 24.48 | $128.35 | 8.5M |
| 2025-01-27 | 23.09 | $125.05 | 6.2M |
| 2025-01-24 | 22.25 | $125.31 | 3.5M |
| 2025-01-23 | 21.69 | $126.29 | 5.5M |
| 2025-01-22 | 21.09 | $124.38 | 5.1M |
| 2025-01-21 | 20.67 | $125.75 | 6.1M |
| 2025-01-17 | 20.25 | $121.11 | 4.4M |
| 2025-01-16 | 20.87 | $120.46 | 3.9M |
| 2025-01-15 | 21.77 | $119.09 | 4.3M |
| 2025-01-14 | 22.76 | $119.47 | 3.8M |
| 2025-01-13 | 23.85 | $117.74 | 5.4M |
| 2025-01-10 | 24.45 | $115.11 | 4.3M |
| 2025-01-08 | 24.54 | $115.92 | 4.3M |
| 2025-01-07 | 24.50 | $114.80 | 3.6M |
| 2025-01-06 | 24.07 | $114.10 | 3.8M |
| 2025-01-03 | 23.61 | $115.87 | 2.9M |
| 2025-01-02 | 23.62 | $116.01 | 3.2M |
| 2024-12-31 | 23.63 | $115.72 | 2.4M |
| 2024-12-30 | 23.07 | $115.22 | 2.8M |
| 2024-12-27 | 22.41 | $116.71 | 3.8M |
| 2024-12-26 | 21.99 | $117.04 | 2.1M |
| 2024-12-24 | 21.68 | $116.83 | 1.7M |
| 2024-12-23 | 21.08 | $116.63 | 3.6M |
| 2024-12-20 | 20.41 | $116.48 | 13.4M |
| 2024-12-19 | 19.67 | $115.46 | 5.4M |
| 2024-12-18 | 19.01 | $114.45 | 4.1M |
| 2024-12-17 | 18.32 | $117.42 | 3.0M |
| 2024-12-16 | 18.14 | $118.11 | 4.0M |
| 2024-12-13 | 17.94 | $117.75 | 5.1M |
| 2024-12-12 | 17.60 | $116.05 | 3.8M |
| 2024-12-11 | 17.00 | $116.94 | 4.3M |
| 2024-12-10 | 16.50 | $117.61 | 3.7M |
| 2024-12-09 | 15.97 | $116.58 | 7.3M |
| 2024-12-06 | 15.30 | $117.99 | 4.8M |
| 2024-12-05 | 15.22 | $118.52 | 3.3M |
| 2024-12-04 | 15.21 | $119.23 | 3.8M |
| 2024-12-03 | 15.19 | $118.10 | 3.6M |
| 2024-12-02 | 15.25 | $118.68 | 4.5M |
| 2024-11-29 | 15.46 | $121.83 | 2.7M |
| 2024-11-27 | 16.14 | $120.34 | 3.6M |
| 2024-11-26 | 16.84 | $120.61 | 3.2M |
| 2024-11-25 | 17.40 | $118.65 | 8.3M |
| 2024-11-22 | 17.97 | $120.77 | 3.6M |
| 2024-11-21 | 18.71 | $120.53 | 4.8M |
| 2024-11-20 | 19.68 | $119.15 | 4.0M |
| 2024-11-19 | 20.31 | $118.96 | 4.7M |
| 2024-11-18 | 21.17 | $119.39 | 4.5M |
| 2024-11-15 | 21.65 | $118.53 | 7.0M |
| 2024-11-14 | 21.93 | $118.92 | 6.1M |
| 2024-11-13 | 22.31 | $123.75 | 2.8M |
| 2024-11-12 | 22.95 | $123.37 | 3.9M |
| 2024-11-11 | 23.63 | $124.56 | 4.0M |
| 2024-11-08 | 23.82 | $123.55 | 6.4M |
| 2024-11-07 | 24.31 | $120.08 | 4.4M |
| 2024-11-06 | 25.34 | $121.59 | 9.6M |
| 2024-11-05 | 26.33 | $118.98 | 8.1M |
| 2024-11-04 | 26.85 | $118.00 | 6.9M |
| 2024-11-01 | 27.43 | $118.75 | 5.2M |
| 2024-10-31 | 28.30 | $120.99 | 4.1M |
| 2024-10-30 | 29.79 | $121.86 | 4.9M |
| 2024-10-29 | 30.93 | $122.79 | 5.1M |
| 2024-10-28 | 31.76 | $125.43 | 4.5M |
| 2024-10-25 | 31.74 | $125.16 | 4.7M |
| 2024-10-24 | 31.63 | $125.17 | 4.2M |
| 2024-10-23 | 31.36 | $127.21 | 5.5M |
| 2024-10-22 | 30.81 | $125.53 | 5.7M |
| 2024-10-21 | 30.24 | $125.90 | 4.8M |
| 2024-10-18 | 30.15 | $125.92 | 4.4M |
| 2024-10-17 | 29.89 | $125.75 | 2.5M |
| 2024-10-16 | 29.56 | $126.22 | 3.1M |
| 2024-10-15 | 29.40 | $125.03 | 7.5M |
| 2024-10-14 | 28.99 | $124.64 | 1.9M |
| 2024-10-11 | 29.04 | $123.93 | 2.6M |
| 2024-10-10 | 29.35 | $122.94 | 2.8M |
| 2024-10-09 | 29.67 | $123.95 | 3.2M |
| 2024-10-08 | 29.93 | $123.50 | 3.2M |
| 2024-10-07 | 29.90 | $125.05 | 4.6M |
| 2024-10-04 | 29.42 | $124.91 | 3.1M |
| 2024-10-03 | 29.06 | $123.67 | 4.8M |
| 2024-10-02 | 28.70 | $124.04 | 3.8M |
| 2024-10-01 | 28.13 | $124.39 | 7.2M |
| 2024-09-30 | 27.71 | $121.16 | 5.5M |
| 2024-09-27 | 28.11 | $120.39 | 7.9M |
| 2024-09-26 | 28.54 | $120.32 | 6.2M |
| 2024-09-25 | 28.77 | $120.90 | 5.7M |
| 2024-09-24 | 29.13 | $120.04 | 5.8M |
| 2024-09-23 | 29.86 | $120.27 | 6.8M |
| 2024-09-20 | 30.63 | $118.15 | 17.0M |
| 2024-09-19 | 31.96 | $118.82 | 5.3M |
| 2024-09-18 | 33.35 | $118.04 | 4.4M |
| 2024-09-17 | 34.62 | $118.73 | 5.1M |
| 2024-09-16 | 36.14 | $119.20 | 6.0M |
| 2024-09-13 | 37.63 | $119.12 | 4.7M |
| 2024-09-12 | 38.90 | $120.10 | 4.2M |
| 2024-09-11 | 40.25 | $119.26 | 4.9M |
| 2024-09-10 | 41.74 | $120.30 | 3.8M |
| 2024-09-09 | 42.33 | $121.16 | 4.5M |
| 2024-09-06 | 43.04 | $118.44 | 4.0M |
| 2024-09-05 | 43.91 | $119.64 | 5.8M |
| 2024-09-04 | 44.59 | $121.11 | 4.5M |
| 2024-09-03 | 44.33 | $120.99 | 5.5M |
| 2024-08-30 | 44.06 | $123.34 | 6.4M |
| 2024-08-29 | 43.12 | $122.29 | 3.5M |
| 2024-08-28 | 42.25 | $120.84 | 4.3M |
| 2024-08-27 | 41.54 | $119.49 | 4.1M |
| 2024-08-26 | 41.09 | $118.70 | 6.3M |
| 2024-08-23 | 40.62 | $118.52 | 3.4M |
| 2024-08-22 | 40.28 | $118.02 | 3.7M |
| 2024-08-21 | 40.09 | $117.26 | 3.1M |
| 2024-08-20 | 39.89 | $117.95 | 6.1M |
| 2024-08-19 | 39.53 | $118.35 | 5.4M |
| 2024-08-16 | 38.79 | $117.95 | 5.3M |
| 2024-08-15 | 38.00 | $118.36 | 5.6M |
| 2024-08-14 | 37.18 | $117.65 | 5.8M |
| 2024-08-13 | 36.48 | $116.86 | 5.9M |
| 2024-08-12 | 35.82 | $116.60 | 8.6M |
| 2024-08-09 | 35.14 | $116.15 | 5.5M |
| 2024-08-08 | 34.59 | $115.10 | 8.9M |
| 2024-08-07 | 34.09 | $114.15 | 5.6M |
| 2024-08-06 | 33.55 | $114.40 | 4.6M |
| 2024-08-05 | 32.80 | $115.17 | 5.9M |
| 2024-08-02 | 32.05 | $116.44 | 4.6M |
| 2024-08-01 | 31.01 | $116.74 | 5.1M |
| 2024-07-31 | 29.53 | $117.49 | 6.8M |
| 2024-07-30 | 27.81 | $116.88 | 6.1M |
| 2024-07-29 | 26.12 | $114.44 | 4.1M |
| 2024-07-26 | 24.59 | $113.95 | 7.5M |
| 2024-07-25 | 22.90 | $113.47 | 15.0M |
| 2024-07-24 | 21.12 | $104.83 | 7.2M |
| 2024-07-23 | 20.94 | $104.97 | 7.6M |
| 2024-07-22 | 20.82 | $103.77 | 6.2M |
| 2024-07-19 | 21.26 | $102.81 | 7.2M |
| 2024-07-18 | 21.70 | $103.84 | 4.5M |
| 2024-07-17 | 21.66 | $104.99 | 5.4M |
| 2024-07-16 | 21.66 | $103.68 | 4.3M |
| 2024-07-15 | 22.18 | $101.62 | 3.8M |
| 2024-07-12 | 23.12 | $101.28 | 6.0M |
| 2024-07-11 | 24.11 | $101.72 | 7.6M |
| 2024-07-10 | 25.23 | $100.68 | 6.5M |
| 2024-07-09 | 26.12 | $101.11 | 5.6M |
| 2024-07-08 | 27.28 | $100.10 | 8.7M |
| 2024-07-05 | 28.31 | $100.37 | 6.2M |
| 2024-07-03 | 29.11 | $100.74 | 2.1M |
| 2024-07-02 | 30.25 | $100.41 | 8.3M |
| 2024-07-01 | 31.27 | $99.55 | 4.5M |
| 2024-06-28 | 32.42 | $100.39 | 13.9M |
| 2024-06-27 | 33.31 | $100.62 | 7.0M |
| 2024-06-26 | 34.36 | $101.26 | 7.0M |
| 2024-06-25 | 35.31 | $101.57 | 10.3M |
| 2024-06-24 | 36.30 | $101.96 | 13.7M |
| 2024-06-21 | 37.61 | $105.61 | 13.3M |
| 2024-06-20 | 38.73 | $105.07 | 7.0M |
| 2024-06-18 | 40.07 | $104.77 | 4.0M |
| 2024-06-17 | 41.63 | $104.47 | 3.9M |
| 2024-06-14 | 43.60 | $104.23 | 4.9M |
| 2024-06-13 | 45.67 | $105.03 | 7.1M |
| 2024-06-12 | 47.68 | $106.77 | 3.4M |
| 2024-06-11 | 48.39 | $106.92 | 5.8M |
| 2024-06-10 | 49.31 | $107.09 | 5.9M |
| 2024-06-07 | 49.95 | $108.11 | 3.5M |
| 2024-06-06 | 49.79 | $108.18 | 3.9M |
| 2024-06-05 | 49.65 | $108.44 | 3.1M |
| 2024-06-04 | 49.49 | $107.90 | 8.0M |
| 2024-06-03 | 49.36 | $107.37 | 5.9M |
| 2024-05-31 | 49.21 | $107.81 | 10.4M |
| 2024-05-30 | 49.22 | $105.72 | 4.4M |
| 2024-05-29 | 49.72 | $104.57 | 4.8M |
| 2024-05-28 | 50.42 | $105.52 | 5.1M |
| 2024-05-24 | 50.64 | $106.27 | 3.4M |
| 2024-05-23 | 50.49 | $105.41 | 5.8M |
| 2024-05-22 | 50.33 | $106.31 | 3.6M |
| 2024-05-21 | 50.35 | $105.43 | 4.8M |
| 2024-05-20 | 50.49 | $105.02 | 4.4M |
| 2024-05-17 | 50.77 | $104.18 | 8.5M |
| 2024-05-16 | 51.22 | $104.24 | 8.7M |
| 2024-05-15 | 51.41 | $105.35 | 5.7M |
| 2024-05-14 | 50.91 | $105.70 | 3.7M |
| 2024-05-13 | 49.99 | $105.80 | 6.0M |
| 2024-05-10 | 49.01 | $106.32 | 5.6M |
| 2024-05-09 | 48.17 | $105.74 | 7.2M |
| 2024-05-08 | 47.41 | $103.94 | 5.2M |
| 2024-05-07 | 46.96 | $103.23 | 6.9M |
| 2024-05-06 | 46.68 | $101.91 | 3.4M |
| 2024-05-03 | 46.74 | $101.40 | 13.3M |
| 2024-05-02 | 46.81 | $101.89 | 6.1M |
| 2024-05-01 | 46.59 | $101.22 | 10.0M |
| 2024-04-30 | 46.26 | $101.52 | 5.4M |
| 2024-04-29 | 45.64 | $102.44 | 4.5M |
| 2024-04-26 | 45.03 | $101.41 | 4.4M |
| 2024-04-25 | 44.58 | $101.71 | 6.2M |
| 2024-04-24 | 43.86 | $101.02 | 7.7M |
| 2024-04-23 | 43.10 | $101.38 | 8.6M |
| 2024-04-22 | 42.30 | $101.56 | 7.6M |
| 2024-04-19 | 41.82 | $101.56 | 10.3M |
| 2024-04-18 | 41.32 | $100.71 | 4.2M |
| 2024-04-17 | 40.87 | $100.75 | 5.4M |
| 2024-04-16 | 40.43 | $100.84 | 7.1M |
| 2024-04-15 | 40.07 | $100.02 | 9.6M |
| 2024-04-12 | 39.69 | $100.10 | 7.3M |
| 2024-04-11 | 39.30 | $100.78 | 6.8M |
| 2024-04-10 | 39.05 | $101.36 | 5.5M |
| 2024-04-09 | 38.53 | $101.60 | 12.9M |
| 2024-04-08 | 38.01 | $101.88 | 9.9M |
| 2024-04-05 | 36.87 | $101.69 | 10.2M |
| 2024-04-04 | 35.75 | $99.31 | 13.4M |
| 2024-04-03 | 35.04 | $97.55 | 15.9M |
| 2024-04-02 | 34.61 | $98.55 | 6.8M |
| 2024-04-01 | 33.77 | $97.76 | 9.5M |
| 2024-03-28 | 33.02 | $97.53 | 10.7M |
| 2024-03-27 | 31.99 | $97.45 | 7.3M |
| 2024-03-26 | 31.04 | $96.06 | 5.5M |
| 2024-03-25 | 30.27 | $95.63 | 5.2M |
| 2024-03-22 | 29.55 | $95.54 | 6.8M |
| 2024-03-21 | 28.89 | $94.26 | 6.5M |
| 2024-03-20 | 28.30 | $94.85 | 7.9M |
| 2024-03-19 | 27.50 | $94.86 | 8.0M |
| 2024-03-18 | 26.70 | $93.46 | 7.1M |
| 2024-03-15 | 26.24 | $92.93 | 35.7M |
| 2024-03-14 | 26.03 | $91.76 | 12.2M |
| 2024-03-13 | 25.54 | $90.56 | 8.7M |
| 2024-03-12 | 25.83 | $89.95 | 9.4M |
| 2024-03-11 | 26.14 | $91.40 | 7.3M |
| 2024-03-08 | 25.99 | $90.88 | 5.7M |
| 2024-03-07 | 26.19 | $90.55 | 6.8M |
| 2024-03-06 | 26.41 | $90.26 | 5.6M |
| 2024-03-05 | 26.83 | $90.06 | 6.7M |
| 2024-03-04 | 27.28 | $89.91 | 6.9M |
| 2024-03-01 | 28.06 | $89.80 | 13.6M |
| 2024-02-29 | 28.91 | $89.67 | 5.9M |
| 2024-02-28 | 29.66 | $89.92 | 5.6M |
| 2024-02-27 | 30.28 | $90.42 | 4.9M |
| 2024-02-26 | 31.24 | $90.02 | 5.3M |
| 2024-02-23 | 32.00 | $90.01 | 5.8M |
| 2024-02-22 | 32.93 | $89.53 | 7.6M |
| 2024-02-21 | 34.18 | $90.21 | 13.2M |
| 2024-02-20 | 34.90 | $90.98 | 6.0M |
| 2024-02-16 | 35.33 | $91.01 | 4.9M |
| 2024-02-15 | 35.56 | $91.79 | 5.3M |
| 2024-02-14 | 35.59 | $91.39 | 6.7M |
| 2024-02-13 | 35.82 | $90.59 | 6.0M |
| 2024-02-12 | 36.06 | $91.14 | 5.5M |
| 2024-02-09 | 36.10 | $90.51 | 5.9M |
| 2024-02-08 | 36.22 | $91.04 | 6.2M |
| 2024-02-07 | 36.01 | $91.93 | 4.6M |
| 2024-02-06 | 35.26 | $92.28 | 4.7M |
| 2024-02-05 | 34.49 | $92.24 | 6.8M |
| 2024-02-02 | 33.69 | $91.98 | 6.1M |
| 2024-02-01 | 32.53 | $92.17 | 13.8M |
| 2024-01-31 | 31.38 | $91.12 | 5.6M |
| 2024-01-30 | 30.23 | $90.60 | 9.1M |
| 2024-01-29 | 29.16 | $90.08 | 8.5M |
| 2024-01-26 | 28.10 | $90.41 | 6.0M |
| 2024-01-25 | 26.76 | $90.94 | 10.6M |
| 2024-01-24 | 25.36 | $89.49 | 12.9M |
| 2024-01-23 | 24.05 | $89.55 | 19.4M |
| 2024-01-22 | 22.68 | $85.02 | 14.1M |
| 2024-01-19 | 22.77 | $85.53 | 7.5M |
| 2024-01-18 | 23.01 | $85.47 | 6.6M |
| 2024-01-17 | 23.04 | $85.05 | 7.7M |
| 2024-01-16 | 23.02 | $85.50 | 9.6M |
| 2024-01-12 | 23.18 | $86.33 | 5.3M |
| 2024-01-11 | 22.81 | $85.32 | 5.9M |
| 2024-01-10 | 22.66 | $86.08 | 5.7M |
| 2024-01-09 | 21.93 | $85.80 | 5.4M |
| 2024-01-08 | 21.31 | $85.84 | 7.6M |
| 2024-01-05 | 20.65 | $85.38 | 6.8M |
| 2024-01-04 | 20.09 | $85.41 | 6.7M |
| 2024-01-03 | 19.22 | $85.61 | 10.0M |
| 2024-01-02 | 18.29 | $85.22 | 10.5M |
| 2023-12-29 | 17.56 | $84.14 | 4.6M |
| 2023-12-28 | 17.31 | $84.17 | 4.6M |
| 2023-12-27 | 16.87 | $84.17 | 5.4M |
| 2023-12-26 | 16.45 | $84.05 | 4.4M |
| 2023-12-22 | 16.06 | $83.23 | 9.8M |
| 2023-12-21 | 15.79 | $82.01 | 7.7M |
| 2023-12-20 | 15.81 | $81.64 | 7.0M |
| 2023-12-19 | 15.73 | $82.62 | 9.9M |
| 2023-12-18 | 15.73 | $80.69 | 7.7M |
| 2023-12-15 | 16.14 | $80.28 | 19.2M |
| 2023-12-14 | 16.56 | $81.86 | 11.1M |
| 2023-12-13 | 16.21 | $83.22 | 8.1M |
| 2023-12-12 | 16.07 | $81.04 | 6.8M |
| 2023-12-11 | 16.62 | $81.89 | 5.9M |
| 2023-12-08 | 16.99 | $81.32 | 5.5M |
| 2023-12-07 | 17.46 | $81.50 | 5.4M |
| 2023-12-06 | 17.82 | $82.71 | 6.1M |
| 2023-12-05 | 17.76 | $82.69 | 5.9M |
| 2023-12-04 | 17.52 | $83.13 | 5.5M |
| 2023-12-01 | 17.33 | $82.32 | 5.5M |
| 2023-11-30 | 17.38 | $81.48 | 8.4M |
| 2023-11-29 | 17.61 | $80.95 | 6.9M |
| 2023-11-28 | 18.06 | $80.19 | 7.1M |
| 2023-11-27 | 18.74 | $79.47 | 9.4M |
| 2023-11-24 | 19.68 | $79.98 | 2.3M |
| 2023-11-22 | 20.64 | $79.82 | 7.0M |
| 2023-11-21 | 21.72 | $78.15 | 7.1M |
| 2023-11-20 | 22.55 | $79.17 | 8.4M |
| 2023-11-17 | 23.72 | $79.68 | 7.9M |
| 2023-11-16 | 24.78 | $80.23 | 7.6M |
| 2023-11-15 | 25.70 | $80.63 | 10.8M |
| 2023-11-14 | 26.67 | $80.69 | 13.1M |
| 2023-11-13 | 27.35 | $82.03 | 7.7M |
| 2023-11-10 | 27.66 | $82.22 | 10.4M |
| 2023-11-09 | 27.91 | $82.43 | 9.6M |
| 2023-11-08 | 28.01 | $83.20 | 9.8M |
| 2023-11-07 | 28.27 | $82.67 | 6.4M |
| 2023-11-06 | 28.69 | $82.40 | 6.0M |
| 2023-11-03 | 29.13 | $82.72 | 21.3M |
| 2023-11-02 | 29.37 | $82.78 | 15.8M |
| 2023-11-01 | 29.77 | $82.15 | 20.2M |
| 2023-10-31 | 30.29 | $81.39 | 18.7M |
| 2023-10-30 | 31.14 | $78.57 | 23.4M |
| 2023-10-27 | 32.53 | $79.16 | 21.9M |
| 2023-10-26 | 33.78 | $79.15 | 33.2M |
| 2023-10-25 | 35.09 | $78.41 | 22.2M |
| 2023-10-24 | 36.59 | $78.38 | 25.5M |
| 2023-10-23 | 38.33 | $73.13 | 8.4M |
| 2023-10-20 | 38.82 | $72.55 | 8.0M |
| 2023-10-19 | 39.34 | $73.89 | 7.4M |
| 2023-10-18 | 40.25 | $74.24 | 7.8M |
| 2023-10-17 | 41.22 | $73.89 | 8.0M |
| 2023-10-16 | 42.24 | $73.98 | 6.3M |
| 2023-10-13 | 42.98 | $73.25 | 8.7M |
| 2023-10-12 | 43.88 | $73.30 | 6.9M |
| 2023-10-11 | 44.48 | $73.31 | 7.3M |
| 2023-10-10 | 45.18 | $73.35 | 10.6M |
| 2023-10-09 | 45.93 | $72.99 | 13.7M |
| 2023-10-06 | 46.56 | $69.77 | 8.5M |
| 2023-10-05 | 45.97 | $69.38 | 7.4M |
| 2023-10-04 | 45.45 | $70.12 | 10.3M |
| 2023-10-03 | 44.82 | $70.58 | 8.2M |
| 2023-10-02 | 44.32 | $71.34 | 6.8M |
| 2023-09-29 | 43.86 | $71.97 | 6.4M |
| 2023-09-28 | 43.48 | $72.00 | 8.5M |
| 2023-09-27 | 43.12 | $72.88 | 9.4M |
| 2023-09-26 | 42.82 | $72.26 | 10.3M |
| 2023-09-25 | 42.12 | $72.05 | 10.4M |
| 2023-09-22 | 41.24 | $71.58 | 9.7M |
| 2023-09-21 | 40.36 | $72.64 | 12.5M |
| 2023-09-20 | 39.55 | $74.43 | 10.8M |
| 2023-09-19 | 38.94 | $75.08 | 11.4M |
| 2023-09-18 | 37.99 | $75.18 | 9.8M |
| 2023-09-15 | 37.07 | $75.80 | 16.0M |
| 2023-09-14 | 36.05 | $75.50 | 15.6M |
| 2023-09-13 | 34.68 | $75.56 | 11.6M |
| 2023-09-12 | 33.43 | $75.56 | 17.9M |
| 2023-09-11 | 31.70 | $76.90 | 24.5M |
| 2023-09-08 | 30.11 | $83.48 | 6.0M |
| 2023-09-07 | 29.55 | $84.33 | 6.4M |
| 2023-09-06 | 29.15 | $83.51 | 7.5M |
| 2023-09-05 | 28.72 | $85.05 | 5.0M |
| 2023-09-01 | 28.77 | $86.28 | 2.6M |
| 2023-08-31 | 29.10 | $86.04 | 4.9M |
| 2023-08-30 | 29.49 | $86.43 | 4.5M |
| 2023-08-29 | 29.75 | $85.35 | 5.1M |
| 2023-08-28 | 29.72 | $85.74 | 4.8M |
| 2023-08-25 | 29.65 | $84.69 | 4.7M |
| 2023-08-24 | 29.41 | $85.15 | 3.9M |
| 2023-08-23 | 29.28 | $86.04 | 4.5M |
| 2023-08-22 | 29.18 | $85.33 | 3.9M |
| 2023-08-21 | 28.92 | $85.52 | 4.5M |
| 2023-08-18 | 28.69 | $85.80 | 8.2M |
| 2023-08-17 | 28.44 | $85.15 | 5.1M |
| 2023-08-16 | 27.96 | $85.14 | 4.2M |
| 2023-08-15 | 27.57 | $85.66 | 4.2M |
| 2023-08-14 | 27.26 | $86.44 | 3.5M |
| 2023-08-11 | 27.05 | $86.84 | 3.8M |
| 2023-08-10 | 26.75 | $86.22 | 5.4M |
| 2023-08-09 | 26.46 | $87.77 | 8.8M |
| 2023-08-08 | 26.11 | $86.21 | 7.2M |
| 2023-08-07 | 25.20 | $85.47 | 6.7M |
| 2023-08-04 | 23.99 | $84.55 | 5.6M |
| 2023-08-03 | 22.50 | $84.67 | 7.9M |
| 2023-08-02 | 20.93 | $85.46 | 8.6M |
| 2023-08-01 | 19.39 | $87.97 | 6.8M |
| 2023-07-31 | 17.99 | $87.93 | 10.2M |
| 2023-07-28 | 16.54 | $87.34 | 11.6M |
| 2023-07-27 | 14.61 | $85.17 | 14.1M |
| 2023-07-26 | 12.46 | $86.30 | 20.1M |
| 2023-07-25 | 10.25 | $87.10 | 49.6M |
| 2023-07-24 | 7.91 | $97.01 | 4.7M |
| 2023-07-21 | 7.83 | $96.39 | 3.3M |
| 2023-07-20 | 7.75 | $97.16 | 4.3M |
| 2023-07-19 | 7.73 | $95.57 | 4.1M |
| 2023-07-18 | 8.04 | $95.76 | 5.5M |
| 2023-07-17 | 8.28 | $96.32 | 3.3M |
| 2023-07-14 | 8.56 | $96.17 | 3.5M |
| 2023-07-13 | 8.91 | $97.17 | 3.4M |
| 2023-07-12 | 9.25 | $96.82 | 4.9M |
| 2023-07-11 | 9.41 | $98.03 | 6.2M |
| 2023-07-10 | 9.87 | $97.48 | 3.3M |
| 2023-07-07 | 10.04 | $97.42 | 4.6M |
| 2023-07-06 | 10.18 | $98.05 | 3.7M |
| 2023-07-05 | 10.33 | $98.24 | 3.2M |
| 2023-07-03 | 10.58 | $98.39 | 2.1M |
| 2023-06-30 | 10.84 | $97.96 | 4.4M |
| 2023-06-29 | 11.26 | $97.80 | 4.1M |
| 2023-06-28 | 11.84 | $95.87 | 4.0M |
| 2023-06-27 | 11.91 | $96.53 | 4.0M |
| 2023-06-26 | 12.22 | $96.55 | 4.0M |
| 2023-06-23 | 12.50 | $96.91 | 6.2M |
| 2023-06-22 | 13.00 | $96.92 | 4.5M |
| 2023-06-21 | 13.43 | $99.07 | 4.8M |
| 2023-06-20 | 13.60 | $97.70 | 6.9M |
| 2023-06-16 | 14.09 | $97.74 | 9.0M |
| 2023-06-15 | 14.60 | $98.00 | 4.5M |
| 2023-06-14 | 15.34 | $96.86 | 6.4M |
| 2023-06-13 | 16.12 | $99.69 | 4.1M |
| 2023-06-12 | 15.88 | $99.42 | 3.5M |
| 2023-06-09 | 15.88 | $99.34 | 2.5M |
| 2023-06-08 | 15.97 | $99.08 | 3.3M |
| 2023-06-07 | 16.06 | $98.59 | 4.3M |
| 2023-06-06 | 16.37 | $97.44 | 4.9M |
| 2023-06-05 | 17.01 | $95.75 | 4.1M |
| 2023-06-02 | 17.89 | $96.08 | 5.6M |
| 2023-06-01 | 18.64 | $94.09 | 5.6M |
| 2023-05-31 | 18.60 | $92.14 | 10.0M |
| 2023-05-30 | 18.00 | $92.82 | 4.6M |
| 2023-05-26 | 17.46 | $93.26 | 4.1M |
| 2023-05-25 | 17.10 | $93.12 | 5.3M |
| 2023-05-24 | 16.31 | $93.66 | 3.7M |
| 2023-05-23 | 15.75 | $94.08 | 4.4M |
| 2023-05-22 | 15.41 | $95.66 | 4.0M |
| 2023-05-19 | 15.34 | $96.13 | 3.5M |
| 2023-05-18 | 15.40 | $96.13 | 4.3M |
| 2023-05-17 | 15.30 | $96.57 | 4.6M |
| 2023-05-16 | 15.40 | $95.46 | 2.5M |
| 2023-05-15 | 15.17 | $96.70 | 2.6M |
| 2023-05-12 | 15.06 | $95.99 | 2.8M |
| 2023-05-11 | 14.87 | $95.54 | 3.3M |
| 2023-05-10 | 14.52 | $96.30 | 3.3M |
| 2023-05-09 | 14.28 | $96.27 | 2.9M |
| 2023-05-08 | 13.94 | $95.54 | 4.2M |
| 2023-05-05 | 13.61 | $96.58 | 3.3M |
| 2023-05-04 | 13.04 | $95.92 | 4.4M |
| 2023-05-03 | 12.44 | $97.16 | 3.6M |
| 2023-05-02 | 12.29 | $98.87 | 3.4M |
| 2023-05-01 | 12.45 | $100.33 | 3.5M |
| 2023-04-28 | 13.06 | $99.90 | 2.9M |
| 2023-04-27 | 13.22 | $99.39 | 4.0M |
| 2023-04-26 | 13.32 | $97.68 | 5.2M |
| 2023-04-25 | 13.43 | $101.09 | 4.6M |
| 2023-04-24 | 13.90 | $102.46 | 4.0M |
| 2023-04-21 | 13.82 | $102.25 | 3.3M |
| 2023-04-20 | 13.63 | $102.84 | 3.9M |
| 2023-04-19 | 13.27 | $104.09 | 5.0M |
| 2023-04-18 | 12.26 | $104.66 | 4.9M |
| 2023-04-17 | 11.23 | $103.11 | 4.0M |
| 2023-04-14 | 10.48 | $101.68 | 3.0M |
| 2023-04-13 | 10.11 | $101.68 | 3.9M |
| 2023-04-12 | 9.73 | $101.52 | 4.7M |
| 2023-04-11 | 9.19 | $99.72 | 3.4M |
| 2023-04-10 | 9.14 | $99.62 | 3.9M |
| 2023-04-06 | 9.32 | $98.21 | 3.4M |
| 2023-04-05 | 9.37 | $98.76 | 3.8M |
| 2023-04-04 | 9.18 | $99.51 | 3.2M |
| 2023-04-03 | 8.84 | $100.58 | 4.3M |
| 2023-03-31 | 8.65 | $97.93 | 4.7M |
| 2023-03-30 | 8.86 | $97.37 | 5.3M |
| 2023-03-29 | 9.00 | $97.70 | 3.2M |
| 2023-03-28 | 9.13 | $96.80 | 2.3M |
| 2023-03-27 | 9.03 | $96.91 | 3.6M |
| 2023-03-24 | 8.93 | $96.44 | 4.7M |
| 2023-03-23 | 8.56 | $96.00 | 4.4M |
| 2023-03-22 | 8.37 | $96.70 | 4.0M |
| 2023-03-21 | 8.44 | $98.01 | 5.1M |
| 2023-03-20 | 8.87 | $97.53 | 4.0M |
| 2023-03-17 | 8.86 | $95.75 | 8.2M |
| 2023-03-16 | 8.83 | $98.08 | 4.6M |
| 2023-03-15 | 8.81 | $95.83 | 5.8M |
| 2023-03-14 | 8.31 | $98.32 | 6.4M |
| 2023-03-13 | 8.56 | $97.46 | 7.8M |
| 2023-03-10 | 8.48 | $96.00 | 6.3M |
| 2023-03-09 | 7.93 | $95.93 | 4.9M |
| 2023-03-08 | 7.44 | $97.40 | 4.3M |
| 2023-03-07 | 7.26 | $98.18 | 5.1M |
| 2023-03-06 | 7.59 | $99.51 | 5.1M |
| 2023-03-03 | 7.80 | $99.02 | 5.1M |
| 2023-03-02 | 8.12 | $99.00 | 4.1M |
| 2023-03-01 | 8.45 | $98.04 | 3.7M |
| 2023-02-28 | 8.53 | $98.09 | 4.5M |
| 2023-02-27 | 8.72 | $99.16 | 3.0M |
| 2023-02-24 | 9.03 | $99.62 | 3.9M |
| 2023-02-23 | 9.50 | $99.64 | 3.2M |
| 2023-02-22 | 9.85 | $100.51 | 4.5M |
| 2023-02-21 | 9.86 | $100.65 | 3.9M |
| 2023-02-17 | 9.66 | $101.51 | 6.5M |
| 2023-02-16 | 9.76 | $100.97 | 3.5M |
| 2023-02-15 | 9.91 | $101.46 | 2.6M |
| 2023-02-14 | 9.80 | $101.37 | 3.7M |
| 2023-02-13 | 9.68 | $100.56 | 5.2M |
| 2023-02-10 | 9.73 | $100.61 | 5.3M |
| 2023-02-09 | 9.98 | $97.85 | 3.7M |
| 2023-02-08 | 10.08 | $97.65 | 3.8M |
| 2023-02-07 | 10.10 | $97.87 | 3.8M |
| 2023-02-06 | 10.10 | $97.64 | 5.2M |
| 2023-02-03 | 10.35 | $96.48 | 3.8M |
| 2023-02-02 | 10.54 | $96.96 | 6.0M |
| 2023-02-01 | 10.80 | $98.42 | 5.2M |
| 2023-01-31 | 11.34 | $99.85 | 4.1M |
| 2023-01-30 | 11.80 | $98.71 | 4.6M |
| 2023-01-27 | 12.32 | $99.60 | 3.4M |
| 2023-01-26 | 12.47 | $100.25 | 4.3M |
| 2023-01-25 | 12.63 | $100.01 | 6.0M |
| 2023-01-24 | 13.01 | $99.47 | 8.3M |
| 2023-01-23 | 13.45 | $96.25 | 5.7M |
| 2023-01-20 | 13.68 | $94.36 | 8.2M |
| 2023-01-19 | 13.15 | $94.24 | 4.6M |
| 2023-01-18 | 12.77 | $95.74 | 5.3M |
| 2023-01-17 | 12.71 | $98.43 | 4.0M |
| 2023-01-13 | 13.37 | $98.68 | 5.0M |
| 2023-01-12 | 13.89 | $100.68 | 4.2M |
| 2023-01-11 | 14.15 | $99.59 | 4.5M |
| 2023-01-10 | 14.53 | $99.92 | 4.7M |
| 2023-01-09 | 14.91 | $99.60 | 6.4M |
| 2023-01-06 | 15.31 | $102.46 | 6.4M |
| 2023-01-05 | 14.84 | $100.88 | 5.0M |
| 2023-01-04 | 15.04 | $100.84 | 5.6M |
| 2023-01-03 | 14.94 | $100.81 | 3.5M |
| 2022-12-30 | 15.10 | $100.92 | 3.0M |
| 2022-12-29 | 15.34 | $100.33 | 2.9M |
| 2022-12-28 | 15.72 | $99.14 | 2.4M |
| 2022-12-27 | 16.20 | $99.66 | 2.6M |
| 2022-12-23 | 16.63 | $99.30 | 2.1M |
| 2022-12-22 | 17.32 | $98.51 | 3.2M |
| 2022-12-21 | 18.06 | $99.76 | 3.6M |
| 2022-12-20 | 18.26 | $98.18 | 3.9M |
| 2022-12-19 | 18.72 | $97.54 | 4.7M |
| 2022-12-16 | 19.20 | $98.34 | 7.6M |
| 2022-12-15 | 19.86 | $98.49 | 4.8M |
| 2022-12-14 | 20.22 | $99.95 | 4.9M |
| 2022-12-13 | 19.84 | $99.89 | 7.1M |
| 2022-12-12 | 19.34 | $99.56 | 4.6M |
| 2022-12-09 | 19.37 | $98.27 | 3.3M |
| 2022-12-08 | 19.41 | $99.49 | 2.8M |
| 2022-12-07 | 19.08 | $99.04 | 3.2M |
| 2022-12-06 | 18.88 | $98.73 | 3.8M |
| 2022-12-05 | 18.68 | $100.68 | 4.5M |
| 2022-12-02 | 17.96 | $101.01 | 4.3M |
| 2022-12-01 | 17.23 | $99.50 | 4.1M |
| 2022-11-30 | 16.70 | $98.72 | 6.2M |
| 2022-11-29 | 16.40 | $97.43 | 2.9M |
| 2022-11-28 | 16.30 | $96.90 | 4.7M |
| 2022-11-25 | 16.19 | $97.47 | 1.3M |
| 2022-11-23 | 15.84 | $97.13 | 2.2M |
| 2022-11-22 | 15.59 | $96.85 | 3.0M |
| 2022-11-21 | 15.33 | $96.20 | 3.3M |
| 2022-11-18 | 15.29 | $95.36 | 4.1M |
| 2022-11-17 | 15.17 | $94.53 | 3.3M |
| 2022-11-16 | 15.49 | $94.35 | 4.8M |
| 2022-11-15 | 15.42 | $95.79 | 7.5M |
| 2022-11-14 | 15.41 | $92.95 | 4.9M |
| 2022-11-11 | 15.73 | $93.65 | 6.9M |
| 2022-11-10 | 16.06 | $97.84 | 4.8M |
| 2022-11-09 | 15.50 | $95.13 | 3.5M |
| 2022-11-08 | 15.26 | $96.27 | 3.9M |
| 2022-11-07 | 14.99 | $96.17 | 3.3M |
| 2022-11-04 | 14.77 | $95.22 | 4.2M |
| 2022-11-03 | 14.64 | $94.80 | 4.1M |
| 2022-11-02 | 14.51 | $94.15 | 5.3M |
| 2022-11-01 | 14.08 | $95.55 | 5.2M |
| 2022-10-31 | 13.32 | $94.82 | 4.9M |
| 2022-10-28 | 12.70 | $95.08 | 6.4M |
| 2022-10-27 | 12.04 | $91.80 | 6.4M |
| 2022-10-26 | 11.66 | $90.52 | 6.7M |
| 2022-10-25 | 11.49 | $88.36 | 7.6M |
| 2022-10-24 | 12.03 | $89.73 | 7.7M |
| 2022-10-21 | 11.65 | $88.54 | 5.4M |
| 2022-10-20 | 11.64 | $87.24 | 3.7M |
| 2022-10-19 | 11.75 | $87.63 | 4.6M |
| 2022-10-18 | 11.85 | $87.36 | 5.8M |
| 2022-10-17 | 12.18 | $84.47 | 4.4M |
| 2022-10-14 | 12.36 | $82.59 | 4.6M |
| 2022-10-13 | 12.55 | $84.87 | 5.0M |
| 2022-10-12 | 12.66 | $82.99 | 5.5M |
| 2022-10-11 | 13.29 | $84.59 | 4.5M |
| 2022-10-10 | 13.91 | $84.16 | 3.6M |
| 2022-10-07 | 14.49 | $84.01 | 4.4M |
| 2022-10-06 | 14.88 | $84.28 | 3.2M |
| 2022-10-05 | 15.65 | $85.21 | 3.8M |
| 2022-10-04 | 16.46 | $85.53 | 4.4M |
| 2022-10-03 | 17.31 | $83.11 | 4.3M |
| 2022-09-30 | 17.61 | $81.86 | 6.4M |
| 2022-09-29 | 17.53 | $82.34 | 7.0M |
| 2022-09-28 | 17.45 | $83.30 | 6.1M |
| 2022-09-27 | 17.37 | $81.00 | 6.1M |
| 2022-09-26 | 16.70 | $81.09 | 4.8M |
| 2022-09-23 | 16.07 | $82.03 | 6.7M |
| 2022-09-22 | 15.42 | $83.45 | 5.0M |
| 2022-09-21 | 15.19 | $84.32 | 7.0M |
| 2022-09-20 | 15.19 | $85.15 | 3.9M |
| 2022-09-19 | 14.35 | $84.95 | 5.6M |
| 2022-09-16 | 13.53 | $85.20 | 8.2M |
| 2022-09-15 | 12.75 | $85.61 | 5.1M |
| 2022-09-14 | 12.05 | $86.40 | 7.7M |
| 2022-09-13 | 11.32 | $83.72 | 5.9M |
| 2022-09-12 | 10.36 | $87.80 | 5.4M |
| 2022-09-09 | 10.19 | $88.04 | 4.1M |
| 2022-09-08 | 9.91 | $86.56 | 5.8M |
| 2022-09-07 | 9.20 | $87.45 | 5.3M |
| 2022-09-06 | 8.45 | $87.16 | 4.6M |
| 2022-09-02 | 7.93 | $87.59 | 4.2M |
| 2022-09-01 | 7.52 | $88.03 | 6.2M |
| 2022-08-31 | 7.04 | $89.75 | 4.7M |
| 2022-08-30 | 7.03 | $90.83 | 3.5M |
| 2022-08-29 | 7.18 | $92.12 | 3.8M |
| 2022-08-26 | 7.54 | $93.52 | 2.8M |
| 2022-08-25 | 7.28 | $96.13 | 4.3M |
| 2022-08-24 | 7.17 | $93.31 | 3.1M |
| 2022-08-23 | 7.32 | $92.43 | 2.6M |
| 2022-08-22 | 7.18 | $91.78 | 5.8M |
| 2022-08-19 | 7.04 | $93.40 | 5.0M |
| 2022-08-18 | 7.29 | $94.71 | 2.7M |
| 2022-08-17 | 7.47 | $94.99 | 3.3M |
| 2022-08-16 | 7.66 | $95.05 | 5.9M |
| 2022-08-15 | 7.55 | $96.13 | 3.4M |
| 2022-08-12 | 7.45 | $95.01 | 3.7M |
| 2022-08-11 | 7.61 | $93.15 | 3.5M |
| 2022-08-10 | 7.95 | $93.42 | 3.4M |
| 2022-08-09 | 8.24 | $91.94 | 3.1M |
| 2022-08-08 | 8.16 | $91.20 | 4.6M |
| 2022-08-05 | 8.07 | $93.03 | 3.3M |
| 2022-08-04 | 8.18 | $92.78 | 4.4M |
| 2022-08-03 | 8.50 | $94.53 | 4.5M |
| 2022-08-02 | 8.84 | $93.75 | 4.1M |
| 2022-08-01 | 9.26 | $93.24 | 5.6M |
| 2022-07-29 | 9.71 | $93.21 | 4.8M |
| 2022-07-28 | 9.91 | $92.39 | 4.5M |
| 2022-07-27 | 9.95 | $90.27 | 5.6M |
| 2022-07-26 | 9.55 | $90.24 | 8.3M |
| 2022-07-25 | 9.33 | $94.57 | 4.8M |
| 2022-07-22 | 9.70 | $94.21 | 3.3M |
| 2022-07-21 | 10.09 | $94.89 | 3.1M |
| 2022-07-20 | 10.59 | $94.83 | 3.8M |
| 2022-07-19 | 11.11 | $93.82 | 5.0M |
| 2022-07-18 | 11.41 | $89.80 | 5.4M |
| 2022-07-15 | 11.32 | $91.23 | 4.0M |
| 2022-07-14 | 11.00 | $90.08 | 5.0M |
| 2022-07-13 | 10.47 | $91.81 | 5.7M |
| 2022-07-12 | 10.41 | $94.50 | 4.7M |
| 2022-07-11 | 10.79 | $94.71 | 2.5M |
| 2022-07-08 | 11.25 | $95.12 | 2.8M |
| 2022-07-07 | 11.73 | $93.94 | 3.2M |
| 2022-07-06 | 12.07 | $93.92 | 4.3M |
| 2022-07-05 | 12.38 | $92.92 | 4.9M |
| 2022-07-01 | 12.70 | $97.02 | 4.2M |
| 2022-06-30 | 12.89 | $96.11 | 6.3M |
| 2022-06-29 | 13.30 | $93.30 | 2.5M |
| 2022-06-28 | 13.85 | $93.78 | 3.4M |
| 2022-06-27 | 14.43 | $94.81 | 2.9M |
| 2022-06-24 | 14.95 | $94.20 | 4.8M |
| 2022-06-23 | 15.34 | $91.76 | 3.3M |
| 2022-06-22 | 15.50 | $92.56 | 4.5M |
| 2022-06-21 | 15.73 | $92.92 | 5.8M |
| 2022-06-17 | 15.85 | $88.88 | 7.6M |
| 2022-06-16 | 15.14 | $89.52 | 4.5M |
| 2022-06-15 | 14.61 | $92.28 | 4.1M |
| 2022-06-14 | 14.36 | $91.32 | 4.0M |
| 2022-06-13 | 13.97 | $91.95 | 5.4M |
| 2022-06-10 | 13.68 | $95.49 | 5.6M |
| 2022-06-09 | 13.95 | $97.38 | 4.6M |
| 2022-06-08 | 14.45 | $99.23 | 6.7M |
| 2022-06-07 | 14.53 | $100.51 | 5.6M |
| 2022-06-06 | 14.62 | $97.21 | 3.1M |
| 2022-06-03 | 15.29 | $96.33 | 2.8M |
| 2022-06-02 | 15.76 | $96.24 | 3.5M |
| 2022-06-01 | 16.16 | $94.81 | 4.2M |
| 2022-05-31 | 16.59 | $95.12 | 6.5M |
| 2022-05-27 | 17.17 | $96.71 | 3.4M |
| 2022-05-26 | 17.90 | $95.00 | 5.5M |
| 2022-05-25 | 18.47 | $93.56 | 3.7M |
| 2022-05-24 | 18.60 | $93.21 | 5.9M |
| 2022-05-23 | 18.54 | $91.83 | 4.7M |
| 2022-05-20 | 18.08 | $90.08 | 6.6M |
| 2022-05-19 | 17.34 | $90.25 | 5.2M |
| 2022-05-18 | 16.73 | $92.61 | 5.8M |
| 2022-05-17 | 16.60 | $94.95 | 4.4M |
| 2022-05-16 | 16.71 | $92.48 | 5.2M |
| 2022-05-13 | 16.34 | $91.92 | 5.5M |
| 2022-05-12 | 15.65 | $91.48 | 6.4M |
| 2022-05-11 | 14.87 | $91.00 | 6.5M |
| 2022-05-10 | 14.21 | $91.69 | 7.5M |
| 2022-05-09 | 13.61 | $91.75 | 6.1M |
| 2022-05-06 | 12.98 | $95.30 | 5.3M |
| 2022-05-05 | 12.76 | $96.32 | 5.9M |
| 2022-05-04 | 12.89 | $97.76 | 6.2M |
| 2022-05-03 | 12.98 | $95.40 | 5.6M |
| 2022-05-02 | 12.54 | $94.22 | 7.9M |
| 2022-04-29 | 11.85 | $94.91 | 5.9M |
| 2022-04-28 | 11.54 | $98.08 | 6.5M |
| 2022-04-27 | 11.74 | $98.84 | 6.6M |
| 2022-04-26 | 12.12 | $99.19 | 7.2M |
| 2022-04-25 | 12.53 | $99.61 | 5.6M |
| 2022-04-22 | 12.68 | $100.49 | 4.7M |
| 2022-04-21 | 13.14 | $101.73 | 5.8M |
| 2022-04-20 | 13.33 | $104.97 | 4.2M |
| 2022-04-19 | 12.52 | $104.55 | 4.6M |
| 2022-04-18 | 11.76 | $104.30 | 3.9M |
| 2022-04-14 | 10.99 | $104.27 | 4.0M |
| 2022-04-13 | 10.29 | $103.37 | 5.4M |
| 2022-04-12 | 9.66 | $102.60 | 4.8M |
| 2022-04-11 | 9.10 | $102.11 | 5.7M |
| 2022-04-08 | 8.74 | $100.40 | 4.8M |
| 2022-04-07 | 8.40 | $100.98 | 6.2M |
| 2022-04-06 | 8.37 | $98.46 | 5.3M |
| 2022-04-05 | 8.77 | $98.81 | 4.2M |
| 2022-04-04 | 9.14 | $99.30 | 3.8M |
| 2022-04-01 | 9.57 | $100.17 | 3.6M |
| 2022-03-31 | 9.90 | $99.07 | 5.5M |
| 2022-03-30 | 10.25 | $100.83 | 5.2M |
| 2022-03-29 | 10.44 | $101.08 | 5.0M |
| 2022-03-28 | 10.84 | $101.59 | 4.1M |
| 2022-03-25 | 10.89 | $102.43 | 3.5M |
| 2022-03-24 | 10.68 | $101.71 | 3.9M |
| 2022-03-23 | 10.61 | $101.23 | 4.5M |
| 2022-03-22 | 10.54 | $101.38 | 6.0M |
| 2022-03-21 | 10.63 | $99.94 | 6.7M |
| 2022-03-18 | 10.88 | $97.52 | 10.4M |
| 2022-03-17 | 11.23 | $97.75 | 6.5M |
| 2022-03-16 | 11.48 | $95.80 | 8.8M |
| 2022-03-15 | 11.71 | $97.62 | 5.4M |
| 2022-03-14 | 12.19 | $97.04 | 5.6M |
| 2022-03-11 | 12.79 | $96.92 | 4.4M |
| 2022-03-10 | 13.12 | $98.51 | 5.1M |
| 2022-03-09 | 13.28 | $98.52 | 7.1M |
| 2022-03-08 | 13.58 | $94.85 | 9.4M |
| 2022-03-07 | 14.02 | $98.19 | 12.8M |
| 2022-03-04 | 13.71 | $99.59 | 8.7M |
| 2022-03-03 | 13.97 | $99.83 | 8.6M |
| 2022-03-02 | 14.14 | $100.74 | 12.8M |
| 2022-03-01 | 14.04 | $102.73 | 12.3M |
| 2022-02-28 | 13.28 | $102.70 | 16.7M |
| 2022-02-25 | 12.72 | $98.12 | 8.7M |
| 2022-02-24 | 13.12 | $94.25 | 9.7M |
| 2022-02-23 | 12.96 | $92.24 | 6.9M |
| 2022-02-22 | 13.63 | $93.54 | 5.9M |
| 2022-02-18 | 14.08 | $93.37 | 6.5M |
| 2022-02-17 | 14.49 | $94.36 | 5.8M |
| 2022-02-16 | 14.74 | $94.75 | 4.6M |
| 2022-02-15 | 14.84 | $94.04 | 4.6M |
| 2022-02-14 | 15.04 | $93.57 | 6.4M |
| 2022-02-11 | 15.25 | $95.27 | 6.5M |
| 2022-02-10 | 15.05 | $95.06 | 6.5M |
| 2022-02-09 | 14.67 | $96.00 | 5.4M |
| 2022-02-08 | 13.91 | $95.07 | 8.2M |
| 2022-02-07 | 13.34 | $94.03 | 4.9M |
| 2022-02-04 | 12.87 | $93.01 | 6.3M |
| 2022-02-03 | 12.58 | $92.81 | 7.2M |
| 2022-02-02 | 12.50 | $92.54 | 6.0M |
| 2022-02-01 | 12.50 | $90.73 | 6.6M |
| 2022-01-31 | 12.97 | $90.19 | 6.4M |
| 2022-01-28 | 13.62 | $90.33 | 5.9M |
| 2022-01-27 | 14.31 | $89.28 | 7.0M |
| 2022-01-26 | 14.78 | $88.98 | 9.8M |
| 2022-01-25 | 15.27 | $90.31 | 10.4M |
| 2022-01-24 | 15.84 | $88.12 | 8.9M |
| 2022-01-21 | 16.07 | $87.21 | 5.8M |
| 2022-01-20 | 16.86 | $88.36 | 5.4M |
| 2022-01-19 | 17.34 | $89.70 | 4.9M |
| 2022-01-18 | 17.37 | $90.75 | 6.0M |
| 2022-01-14 | 17.13 | $92.33 | 5.0M |
| 2022-01-13 | 16.71 | $91.56 | 5.0M |
| 2022-01-12 | 16.16 | $91.07 | 4.6M |
| 2022-01-11 | 15.80 | $90.72 | 4.5M |
| 2022-01-10 | 15.59 | $89.73 | 4.9M |
| 2022-01-07 | 15.38 | $90.44 | 4.8M |
| 2022-01-06 | 14.85 | $90.06 | 5.6M |
| 2022-01-05 | 14.40 | $89.57 | 6.8M |
| 2022-01-04 | 13.92 | $90.02 | 6.0M |
| 2022-01-03 | 13.72 | $86.97 | 5.2M |
| 2021-12-31 | 14.26 | $86.06 | 2.7M |
| 2021-12-30 | 14.96 | $85.80 | 2.5M |
| 2021-12-29 | 15.74 | $85.89 | 2.1M |
| 2021-12-28 | 16.45 | $86.02 | 3.2M |
| 2021-12-27 | 17.20 | $85.24 | 2.7M |
| 2021-12-23 | 17.74 | $84.90 | 2.7M |
| 2021-12-22 | 18.36 | $84.07 | 3.9M |
| 2021-12-21 | 18.90 | $83.68 | 7.3M |
| 2021-12-20 | 19.25 | $81.03 | 5.8M |
| 2021-12-17 | 18.84 | $82.28 | 8.9M |
| 2021-12-16 | 18.70 | $82.70 | 4.5M |
| 2021-12-15 | 18.84 | $83.43 | 5.4M |
| 2021-12-14 | 18.74 | $83.50 | 6.1M |
| 2021-12-13 | 18.88 | $84.33 | 4.2M |
| 2021-12-10 | 19.21 | $86.16 | 3.3M |
| 2021-12-09 | 19.97 | $86.16 | 4.2M |
| 2021-12-08 | 20.66 | $86.50 | 6.7M |
| 2021-12-07 | 21.44 | $85.01 | 5.1M |
| 2021-12-06 | 21.74 | $83.76 | 5.0M |
| 2021-12-03 | 21.58 | $81.11 | 6.0M |
| 2021-12-02 | 20.56 | $81.66 | 6.4M |
| 2021-12-01 | 19.49 | $79.05 | 8.5M |
| 2021-11-30 | 18.33 | $80.92 | 8.0M |
| 2021-11-29 | 17.31 | $82.94 | 5.8M |
| 2021-11-26 | 16.66 | $83.00 | 7.1M |
| 2021-11-24 | 15.64 | $87.19 | 3.5M |
| 2021-11-23 | 15.89 | $87.31 | 6.0M |
| 2021-11-22 | 16.17 | $86.80 | 6.8M |
| 2021-11-19 | 16.43 | $85.43 | 5.5M |
| 2021-11-18 | 16.12 | $86.91 | 4.4M |
| 2021-11-17 | 16.19 | $87.45 | 3.9M |
| 2021-11-16 | 16.54 | $88.90 | 4.7M |
| 2021-11-15 | 17.29 | $89.35 | 3.4M |
| 2021-11-12 | 18.16 | $88.86 | 3.3M |
| 2021-11-11 | 19.01 | $89.05 | 5.0M |
| 2021-11-10 | 19.92 | $90.18 | 3.5M |
| 2021-11-09 | 20.48 | $90.99 | 3.4M |
| 2021-11-08 | 21.20 | $90.71 | 4.5M |
| 2021-11-05 | 21.82 | $91.18 | 4.3M |
| 2021-11-04 | 22.62 | $88.06 | 3.7M |
| 2021-11-03 | 23.34 | $88.67 | 4.1M |
| 2021-11-02 | 23.95 | $87.80 | 4.6M |
| 2021-11-01 | 24.69 | $88.55 | 4.6M |
| 2021-10-29 | 25.73 | $88.86 | 5.2M |
| 2021-10-28 | 27.03 | $89.19 | 4.2M |
| 2021-10-27 | 28.43 | $89.16 | 4.3M |
| 2021-10-26 | 29.89 | $89.16 | 9.1M |
| 2021-10-25 | 31.44 | $91.30 | 6.0M |
| 2021-10-22 | 31.53 | $91.86 | 4.2M |
| 2021-10-21 | 31.38 | $91.61 | 4.3M |
| 2021-10-20 | 31.39 | $91.68 | 3.9M |
| 2021-10-19 | 31.40 | $91.23 | 4.2M |
| 2021-10-18 | 31.52 | $90.80 | 3.9M |
| 2021-10-15 | 31.74 | $90.92 | 4.6M |
| 2021-10-14 | 31.82 | $89.17 | 4.2M |
| 2021-10-13 | 32.10 | $89.68 | 3.3M |
| 2021-10-12 | 32.52 | $89.72 | 3.4M |
| 2021-10-11 | 32.60 | $89.89 | 3.0M |
| 2021-10-08 | 32.37 | $90.62 | 3.3M |
| 2021-10-07 | 32.24 | $90.15 | 3.8M |
| 2021-10-06 | 32.15 | $89.27 | 4.4M |
| 2021-10-05 | 32.34 | $88.72 | 4.8M |
| 2021-10-04 | 32.41 | $87.69 | 5.5M |
| 2021-10-01 | 32.84 | $87.48 | 5.5M |
| 2021-09-30 | 33.31 | $85.96 | 5.6M |
| 2021-09-29 | 33.91 | $86.99 | 3.6M |
| 2021-09-28 | 34.22 | $86.84 | 5.8M |
| 2021-09-27 | 34.56 | $87.34 | 4.2M |
| 2021-09-24 | 34.63 | $87.16 | 4.7M |
| 2021-09-23 | 34.87 | $86.75 | 5.9M |
| 2021-09-22 | 35.25 | $85.27 | 6.2M |
| 2021-09-21 | 35.88 | $83.11 | 5.9M |
| 2021-09-20 | 36.96 | $83.45 | 8.2M |
| 2021-09-17 | 38.25 | $83.39 | 23.1M |
| 2021-09-16 | 39.31 | $84.02 | 5.9M |
| 2021-09-15 | 39.88 | $84.87 | 5.7M |
| 2021-09-14 | 40.49 | $82.74 | 5.3M |
| 2021-09-13 | 41.39 | $83.64 | 4.8M |
| 2021-09-10 | 42.17 | $83.00 | 3.9M |
| 2021-09-09 | 42.96 | $83.66 | 4.5M |
| 2021-09-08 | 43.82 | $82.87 | 3.9M |
| 2021-09-07 | 44.90 | $83.00 | 5.7M |
| 2021-09-03 | 45.98 | $83.65 | 3.3M |
| 2021-09-02 | 46.76 | $84.54 | 3.5M |
| 2021-09-01 | 47.37 | $84.10 | 4.1M |
| 2021-08-31 | 48.02 | $84.76 | 4.0M |
| 2021-08-30 | 48.57 | $84.80 | 2.9M |
| 2021-08-27 | 49.03 | $85.40 | 3.6M |
| 2021-08-26 | 49.39 | $84.76 | 2.6M |
| 2021-08-25 | 49.81 | $85.73 | 3.2M |
| 2021-08-24 | 50.11 | $85.43 | 4.8M |
| 2021-08-23 | 50.47 | $84.96 | 3.4M |
| 2021-08-20 | 50.89 | $84.05 | 4.5M |
| 2021-08-19 | 51.46 | $83.35 | 5.7M |
| 2021-08-18 | 52.06 | $85.48 | 4.3M |
| 2021-08-17 | 52.07 | $86.61 | 4.0M |
| 2021-08-16 | 52.03 | $87.14 | 3.9M |
| 2021-08-13 | 51.98 | $87.25 | 3.1M |
| 2021-08-12 | 51.54 | $87.98 | 2.8M |
| 2021-08-11 | 51.01 | $88.62 | 3.7M |
| 2021-08-10 | 50.45 | $87.65 | 2.9M |
| 2021-08-09 | 49.89 | $87.08 | 3.3M |
| 2021-08-06 | 49.34 | $87.58 | 3.0M |
| 2021-08-05 | 48.61 | $86.88 | 3.6M |
| 2021-08-04 | 47.88 | $85.82 | 5.3M |
| 2021-08-03 | 47.11 | $87.97 | 4.6M |
| 2021-08-02 | 46.30 | $86.61 | 4.0M |
| 2021-07-30 | 45.23 | $86.95 | 4.4M |
| 2021-07-29 | 44.14 | $87.65 | 4.1M |
| 2021-07-28 | 42.85 | $87.20 | 5.5M |
| 2021-07-27 | 41.49 | $88.22 | 8.4M |
| 2021-07-26 | 39.98 | $85.95 | 3.8M |
| 2021-07-23 | 38.49 | $85.81 | 2.6M |
| 2021-07-22 | 36.89 | $85.82 | 4.1M |
| 2021-07-21 | 35.21 | $86.58 | 5.4M |
| 2021-07-20 | 33.45 | $84.80 | 7.9M |
| 2021-07-19 | 31.64 | $81.05 | 9.2M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected