Is Sunrun Inc. (RUN) a Buy, Sell, or Hold?
Enter your email address below for free access to our Sunrun Inc. (RUN) research center and poll results.
NASDAQ : RUN
Sunrun Inc.
$11.85 USD
-$0.29 (-2.39%)
- Volume
- 7.26M
- Average Volume
- 9.9M
- Market Capitalization
- $2.83B
- P/E Ratio
- 4.84
- Dividend Yield
- 0.00%
- Price Target
- $18.00
- Year High
- $22.44
- Year Low
- $9.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.45
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
12.91
2026-07-17
Close Price
$11.85
Vol: 7.5M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
6.40
Average
20.52
Maximum
56.21
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 12.91 | $11.85 | 7.5M |
| 2026-07-16 | 12.94 | $12.14 | 9.7M |
| 2026-07-15 | 12.97 | $12.77 | 6.3M |
| 2026-07-14 | 12.95 | $12.78 | 7.8M |
| 2026-07-13 | 12.96 | $12.41 | 11.4M |
| 2026-07-10 | 12.96 | $12.47 | 7.2M |
| 2026-07-09 | 12.94 | $12.46 | 9.0M |
| 2026-07-08 | 12.94 | $12.01 | 22.7M |
| 2026-07-07 | 13.01 | $12.20 | 14.4M |
| 2026-07-06 | 13.07 | $12.97 | 8.6M |
| 2026-07-02 | 13.17 | $12.74 | 10.8M |
| 2026-07-01 | 13.27 | $13.11 | 6.7M |
| 2026-06-30 | 13.38 | $13.38 | 13.0M |
| 2026-06-29 | 13.49 | $13.48 | 11.0M |
| 2026-06-26 | 13.65 | $13.49 | 12.1M |
| 2026-06-25 | 13.77 | $13.60 | 17.1M |
| 2026-06-24 | 13.85 | $14.42 | 53.5M |
| 2026-06-23 | 13.86 | $12.81 | 6.5M |
| 2026-06-22 | 13.95 | $13.62 | 6.3M |
| 2026-06-18 | 13.99 | $13.52 | 11.8M |
| 2026-06-17 | 14.00 | $12.44 | 8.1M |
| 2026-06-16 | 14.04 | $12.64 | 6.2M |
| 2026-06-15 | 14.08 | $12.47 | 7.2M |
| 2026-06-12 | 14.16 | $12.89 | 8.2M |
| 2026-06-11 | 14.25 | $12.55 | 7.5M |
| 2026-06-10 | 14.34 | $11.90 | 9.1M |
| 2026-06-09 | 14.45 | $12.60 | 10.4M |
| 2026-06-08 | 14.54 | $13.46 | 7.7M |
| 2026-06-05 | 14.60 | $13.36 | 9.5M |
| 2026-06-04 | 14.62 | $14.82 | 5.1M |
| 2026-06-03 | 14.52 | $14.85 | 7.3M |
| 2026-06-02 | 14.45 | $15.25 | 7.9M |
| 2026-06-01 | 14.33 | $15.58 | 13.5M |
| 2026-05-29 | 14.20 | $16.72 | 10.4M |
| 2026-05-28 | 14.00 | $15.89 | 9.1M |
| 2026-05-27 | 13.80 | $15.20 | 8.8M |
| 2026-05-26 | 13.69 | $14.65 | 5.3M |
| 2026-05-22 | 13.61 | $14.62 | 5.8M |
| 2026-05-21 | 13.52 | $14.45 | 8.3M |
| 2026-05-20 | 13.44 | $13.69 | 6.9M |
| 2026-05-19 | 13.39 | $13.17 | 6.8M |
| 2026-05-18 | 13.32 | $13.49 | 7.6M |
| 2026-05-15 | 13.26 | $13.99 | 11.5M |
| 2026-05-14 | 13.18 | $14.66 | 7.7M |
| 2026-05-13 | 13.05 | $14.46 | 7.9M |
| 2026-05-12 | 12.93 | $14.10 | 8.4M |
| 2026-05-11 | 12.85 | $14.47 | 7.5M |
| 2026-05-08 | 12.77 | $14.61 | 10.0M |
| 2026-05-07 | 12.70 | $13.80 | 16.9M |
| 2026-05-06 | 12.68 | $12.83 | 12.7M |
| 2026-05-05 | 12.73 | $13.46 | 6.6M |
| 2026-05-04 | 12.72 | $12.70 | 5.8M |
| 2026-05-01 | 12.74 | $13.06 | 7.6M |
| 2026-04-30 | 12.76 | $12.73 | 7.6M |
| 2026-04-29 | 12.83 | $11.93 | 11.6M |
| 2026-04-28 | 12.92 | $12.97 | 6.2M |
| 2026-04-27 | 12.87 | $13.03 | 5.5M |
| 2026-04-24 | 12.85 | $12.74 | 6.0M |
| 2026-04-23 | 12.84 | $12.96 | 7.8M |
| 2026-04-22 | 12.84 | $12.71 | 9.8M |
| 2026-04-21 | 12.84 | $11.78 | 9.2M |
| 2026-04-20 | 12.87 | $12.18 | 7.7M |
| 2026-04-17 | 12.87 | $12.40 | 17.0M |
| 2026-04-16 | 12.91 | $12.10 | 11.0M |
| 2026-04-15 | 12.94 | $12.10 | 13.3M |
| 2026-04-14 | 13.00 | $12.45 | 10.8M |
| 2026-04-13 | 13.02 | $12.76 | 9.2M |
| 2026-04-10 | 12.99 | $13.28 | 4.3M |
| 2026-04-09 | 12.92 | $13.33 | 6.3M |
| 2026-04-08 | 12.89 | $13.87 | 7.7M |
| 2026-04-07 | 12.80 | $13.22 | 6.0M |
| 2026-04-06 | 12.71 | $13.23 | 6.4M |
| 2026-04-02 | 12.61 | $13.50 | 7.3M |
| 2026-04-01 | 12.53 | $14.15 | 9.1M |
| 2026-03-31 | 12.43 | $13.56 | 8.4M |
| 2026-03-30 | 12.33 | $12.14 | 8.7M |
| 2026-03-27 | 12.34 | $12.60 | 5.4M |
| 2026-03-26 | 12.38 | $12.40 | 5.8M |
| 2026-03-25 | 12.78 | $13.04 | 6.1M |
| 2026-03-24 | 13.10 | $12.75 | 7.2M |
| 2026-03-23 | 13.47 | $12.35 | 8.0M |
| 2026-03-20 | 13.85 | $12.22 | 13.8M |
| 2026-03-19 | 14.26 | $13.08 | 6.9M |
| 2026-03-18 | 14.60 | $12.79 | 7.3M |
| 2026-03-17 | 14.97 | $13.29 | 7.9M |
| 2026-03-16 | 15.27 | $12.78 | 8.4M |
| 2026-03-13 | 15.59 | $12.14 | 8.6M |
| 2026-03-12 | 15.89 | $11.97 | 10.2M |
| 2026-03-11 | 16.25 | $12.63 | 12.6M |
| 2026-03-10 | 16.65 | $12.15 | 13.6M |
| 2026-03-09 | 17.07 | $11.33 | 11.7M |
| 2026-03-06 | 17.50 | $11.34 | 12.3M |
| 2026-03-05 | 17.88 | $11.79 | 11.6M |
| 2026-03-04 | 18.32 | $12.17 | 15.4M |
| 2026-03-03 | 18.64 | $11.54 | 17.3M |
| 2026-03-02 | 18.97 | $12.52 | 20.7M |
| 2026-02-27 | 19.30 | $13.25 | 56.5M |
| 2026-02-26 | 19.62 | $20.42 | 14.9M |
| 2026-02-25 | 19.67 | $19.55 | 6.3M |
| 2026-02-24 | 19.73 | $20.10 | 7.9M |
| 2026-02-23 | 19.73 | $19.99 | 6.2M |
| 2026-02-20 | 19.70 | $20.28 | 9.6M |
| 2026-02-19 | 19.62 | $20.04 | 5.4M |
| 2026-02-18 | 19.51 | $20.14 | 7.9M |
| 2026-02-17 | 19.35 | $19.34 | 5.4M |
| 2026-02-13 | 19.29 | $19.09 | 8.4M |
| 2026-02-12 | 19.25 | $18.20 | 5.6M |
| 2026-02-11 | 19.26 | $19.16 | 11.0M |
| 2026-02-10 | 19.23 | $20.66 | 6.1M |
| 2026-02-09 | 19.14 | $20.41 | 5.4M |
| 2026-02-06 | 19.02 | $19.93 | 10.2M |
| 2026-02-05 | 18.94 | $18.97 | 7.9M |
| 2026-02-04 | 18.86 | $20.73 | 14.4M |
| 2026-02-03 | 18.74 | $18.47 | 9.0M |
| 2026-02-02 | 18.73 | $18.19 | 6.1M |
| 2026-01-30 | 18.80 | $19.00 | 7.7M |
| 2026-01-29 | 18.77 | $19.76 | 7.7M |
| 2026-01-28 | 18.73 | $21.41 | 11.2M |
| 2026-01-27 | 18.65 | $20.72 | 9.0M |
| 2026-01-26 | 18.64 | $20.01 | 9.4M |
| 2026-01-23 | 18.64 | $19.50 | 8.0M |
| 2026-01-22 | 18.64 | $18.76 | 12.8M |
| 2026-01-21 | 18.71 | $17.82 | 10.2M |
| 2026-01-20 | 18.74 | $16.79 | 11.5M |
| 2026-01-16 | 18.80 | $18.23 | 9.0M |
| 2026-01-15 | 18.75 | $18.26 | 6.2M |
| 2026-01-14 | 18.71 | $18.42 | 5.7M |
| 2026-01-13 | 18.66 | $18.52 | 6.5M |
| 2026-01-12 | 18.63 | $18.90 | 5.5M |
| 2026-01-09 | 18.62 | $18.09 | 3.7M |
| 2026-01-08 | 18.63 | $18.30 | 7.9M |
| 2026-01-07 | 18.61 | $17.36 | 5.9M |
| 2026-01-06 | 18.64 | $18.30 | 7.8M |
| 2026-01-05 | 18.61 | $18.32 | 9.3M |
| 2026-01-02 | 18.61 | $19.44 | 7.4M |
| 2025-12-31 | 18.53 | $18.40 | 5.2M |
| 2025-12-30 | 18.52 | $19.09 | 4.3M |
| 2025-12-29 | 18.49 | $19.73 | 4.8M |
| 2025-12-26 | 18.52 | $20.47 | 3.7M |
| 2025-12-24 | 18.45 | $20.16 | 2.5M |
| 2025-12-23 | 18.38 | $19.42 | 4.0M |
| 2025-12-22 | 18.31 | $20.24 | 9.2M |
| 2025-12-19 | 18.20 | $18.26 | 10.8M |
| 2025-12-18 | 18.17 | $18.14 | 7.6M |
| 2025-12-17 | 18.21 | $17.08 | 4.9M |
| 2025-12-16 | 18.32 | $17.54 | 4.1M |
| 2025-12-15 | 18.37 | $17.35 | 4.2M |
| 2025-12-12 | 18.44 | $17.93 | 4.8M |
| 2025-12-11 | 18.48 | $18.71 | 4.0M |
| 2025-12-10 | 18.52 | $18.32 | 5.8M |
| 2025-12-09 | 18.59 | $17.87 | 5.7M |
| 2025-12-08 | 18.62 | $18.06 | 5.0M |
| 2025-12-05 | 18.57 | $17.58 | 6.8M |
| 2025-12-04 | 18.71 | $18.35 | 5.0M |
| 2025-12-03 | 18.82 | $17.85 | 7.7M |
| 2025-12-02 | 18.88 | $18.18 | 6.2M |
| 2025-12-01 | 18.97 | $18.55 | 6.8M |
| 2025-11-28 | 19.08 | $20.25 | 4.6M |
| 2025-11-26 | 19.05 | $19.23 | 6.0M |
| 2025-11-25 | 19.10 | $18.65 | 5.2M |
| 2025-11-24 | 19.16 | $18.09 | 5.3M |
| 2025-11-21 | 19.28 | $17.93 | 6.6M |
| 2025-11-20 | 19.43 | $17.81 | 12.3M |
| 2025-11-19 | 19.53 | $18.95 | 11.0M |
| 2025-11-18 | 19.57 | $19.22 | 11.8M |
| 2025-11-17 | 19.63 | $18.57 | 12.3M |
| 2025-11-14 | 19.72 | $18.65 | 9.8M |
| 2025-11-13 | 19.77 | $18.87 | 12.2M |
| 2025-11-12 | 19.83 | $19.44 | 9.1M |
| 2025-11-11 | 19.92 | $19.75 | 11.2M |
| 2025-11-10 | 19.97 | $18.35 | 12.1M |
| 2025-11-07 | 20.11 | $17.13 | 25.0M |
| 2025-11-06 | 20.19 | $20.42 | 9.6M |
| 2025-11-05 | 20.19 | $20.59 | 9.3M |
| 2025-11-04 | 20.13 | $19.06 | 4.5M |
| 2025-11-03 | 20.15 | $19.97 | 5.2M |
| 2025-10-31 | 20.11 | $20.76 | 6.9M |
| 2025-10-30 | 20.03 | $19.62 | 4.7M |
| 2025-10-29 | 20.01 | $20.12 | 9.5M |
| 2025-10-28 | 19.92 | $19.92 | 5.1M |
| 2025-10-27 | 19.79 | $20.51 | 5.6M |
| 2025-10-24 | 19.65 | $20.85 | 8.0M |
| 2025-10-23 | 19.49 | $19.82 | 4.3M |
| 2025-10-22 | 19.35 | $19.72 | 6.2M |
| 2025-10-21 | 19.16 | $20.44 | 9.1M |
| 2025-10-20 | 18.96 | $20.50 | 6.3M |
| 2025-10-17 | 18.82 | $19.51 | 6.3M |
| 2025-10-16 | 18.67 | $20.14 | 6.8M |
| 2025-10-15 | 18.48 | $21.29 | 8.6M |
| 2025-10-14 | 18.21 | $20.68 | 7.2M |
| 2025-10-13 | 17.99 | $21.17 | 8.8M |
| 2025-10-10 | 17.75 | $18.80 | 11.5M |
| 2025-10-09 | 17.62 | $20.32 | 11.7M |
| 2025-10-08 | 17.40 | $19.40 | 7.6M |
| 2025-10-07 | 17.24 | $19.46 | 9.2M |
| 2025-10-06 | 17.07 | $19.25 | 6.3M |
| 2025-10-03 | 16.95 | $19.11 | 10.7M |
| 2025-10-02 | 16.91 | $19.15 | 15.4M |
| 2025-10-01 | 16.77 | $18.35 | 21.7M |
| 2025-09-30 | 16.68 | $17.29 | 10.5M |
| 2025-09-29 | 16.61 | $17.78 | 9.1M |
| 2025-09-26 | 16.52 | $17.67 | 12.4M |
| 2025-09-25 | 16.45 | $16.91 | 10.2M |
| 2025-09-24 | 16.40 | $16.05 | 8.5M |
| 2025-09-23 | 16.43 | $16.45 | 10.0M |
| 2025-09-22 | 16.42 | $17.61 | 11.2M |
| 2025-09-19 | 16.35 | $16.58 | 14.2M |
| 2025-09-18 | 16.26 | $16.30 | 10.3M |
| 2025-09-17 | 16.22 | $15.91 | 10.0M |
| 2025-09-16 | 16.20 | $16.24 | 6.3M |
| 2025-09-15 | 16.16 | $16.45 | 8.4M |
| 2025-09-12 | 16.03 | $16.06 | 7.2M |
| 2025-09-11 | 15.76 | $16.01 | 10.3M |
| 2025-09-10 | 15.50 | $16.20 | 7.0M |
| 2025-09-09 | 15.26 | $16.03 | 10.5M |
| 2025-09-08 | 15.04 | $16.92 | 12.3M |
| 2025-09-05 | 14.79 | $18.18 | 17.6M |
| 2025-09-04 | 14.48 | $16.43 | 10.1M |
| 2025-09-03 | 14.11 | $16.48 | 8.8M |
| 2025-09-02 | 13.76 | $15.93 | 7.0M |
| 2025-08-29 | 13.45 | $15.97 | 6.8M |
| 2025-08-28 | 13.14 | $16.37 | 6.7M |
| 2025-08-27 | 12.83 | $15.80 | 9.0M |
| 2025-08-26 | 12.55 | $16.61 | 11.1M |
| 2025-08-25 | 12.26 | $16.38 | 10.0M |
| 2025-08-22 | 12.00 | $16.20 | 16.1M |
| 2025-08-21 | 11.73 | $14.74 | 14.9M |
| 2025-08-20 | 11.52 | $15.47 | 16.9M |
| 2025-08-19 | 11.28 | $15.49 | 18.7M |
| 2025-08-18 | 11.06 | $15.50 | 50.7M |
| 2025-08-15 | 10.81 | $13.92 | 76.4M |
| 2025-08-14 | 10.62 | $10.48 | 12.2M |
| 2025-08-13 | 10.60 | $10.93 | 13.5M |
| 2025-08-12 | 10.57 | $11.42 | 11.6M |
| 2025-08-11 | 10.53 | $11.60 | 14.0M |
| 2025-08-08 | 10.47 | $11.85 | 18.6M |
| 2025-08-07 | 10.38 | $12.00 | 48.3M |
| 2025-08-06 | 10.33 | $9.07 | 13.1M |
| 2025-08-05 | 10.40 | $9.42 | 9.0M |
| 2025-08-04 | 10.42 | $9.70 | 8.6M |
| 2025-08-01 | 10.49 | $9.85 | 8.3M |
| 2025-07-31 | 10.52 | $10.26 | 9.4M |
| 2025-07-30 | 10.46 | $10.15 | 11.0M |
| 2025-07-29 | 10.41 | $10.75 | 8.5M |
| 2025-07-28 | 10.28 | $11.15 | 12.1M |
| 2025-07-25 | 10.09 | $10.78 | 8.8M |
| 2025-07-24 | 9.94 | $10.58 | 23.5M |
| 2025-07-23 | 9.77 | $10.64 | 14.6M |
| 2025-07-22 | 9.60 | $11.16 | 17.5M |
| 2025-07-21 | 9.36 | $10.46 | 13.3M |
| 2025-07-18 | 9.14 | $10.24 | 11.9M |
| 2025-07-17 | 8.94 | $9.96 | 12.1M |
| 2025-07-16 | 8.73 | $10.34 | 13.4M |
| 2025-07-15 | 8.70 | $10.71 | 18.3M |
| 2025-07-14 | 8.66 | $10.36 | 14.8M |
| 2025-07-11 | 8.57 | $10.11 | 15.6M |
| 2025-07-10 | 8.49 | $10.87 | 18.0M |
| 2025-07-09 | 8.39 | $10.51 | 19.1M |
| 2025-07-08 | 8.28 | $9.84 | 34.2M |
| 2025-07-07 | 8.22 | $11.11 | 28.0M |
| 2025-07-03 | 8.08 | $10.50 | 33.8M |
| 2025-07-02 | 7.96 | $8.99 | 21.3M |
| 2025-07-01 | 7.93 | $9.04 | 32.4M |
| 2025-06-30 | 7.83 | $8.18 | 42.3M |
| 2025-06-27 | 7.80 | $7.43 | 18.0M |
| 2025-06-26 | 7.77 | $7.75 | 27.1M |
| 2025-06-25 | 7.72 | $7.28 | 21.9M |
| 2025-06-24 | 7.71 | $7.20 | 41.5M |
| 2025-06-23 | 7.70 | $6.24 | 17.2M |
| 2025-06-20 | 7.72 | $6.23 | 30.5M |
| 2025-06-18 | 7.94 | $6.13 | 47.0M |
| 2025-06-17 | 8.21 | $5.78 | 120.0M |
| 2025-06-16 | 8.49 | $9.64 | 30.7M |
| 2025-06-13 | 8.62 | $10.00 | 42.8M |
| 2025-06-12 | 8.76 | $8.47 | 11.2M |
| 2025-06-11 | 8.97 | $8.70 | 14.2M |
| 2025-06-10 | 9.13 | $8.86 | 16.3M |
| 2025-06-09 | 9.24 | $8.27 | 17.0M |
| 2025-06-06 | 9.29 | $8.51 | 15.4M |
| 2025-06-05 | 9.29 | $8.38 | 17.4M |
| 2025-06-04 | 9.24 | $8.16 | 14.3M |
| 2025-06-03 | 9.19 | $8.28 | 33.7M |
| 2025-06-02 | 9.12 | $7.14 | 20.2M |
| 2025-05-30 | 9.13 | $7.49 | 25.4M |
| 2025-05-29 | 9.12 | $6.85 | 14.8M |
| 2025-05-28 | 9.12 | $6.75 | 23.2M |
| 2025-05-27 | 9.15 | $7.19 | 25.6M |
| 2025-05-23 | 9.17 | $6.88 | 50.4M |
| 2025-05-22 | 9.19 | $6.71 | 91.3M |
| 2025-05-21 | 9.21 | $10.66 | 16.9M |
| 2025-05-20 | 9.01 | $11.54 | 10.5M |
| 2025-05-19 | 8.78 | $11.29 | 19.6M |
| 2025-05-16 | 8.54 | $12.25 | 12.9M |
| 2025-05-15 | 8.27 | $12.85 | 14.1M |
| 2025-05-14 | 7.95 | $12.70 | 23.0M |
| 2025-05-13 | 7.66 | $11.90 | 42.9M |
| 2025-05-12 | 7.40 | $10.96 | 37.6M |
| 2025-05-09 | 7.17 | $9.38 | 29.8M |
| 2025-05-08 | 7.00 | $8.50 | 21.8M |
| 2025-05-07 | 6.90 | $7.39 | 13.1M |
| 2025-05-06 | 6.81 | $7.06 | 8.6M |
| 2025-05-05 | 6.79 | $6.98 | 7.1M |
| 2025-05-02 | 6.79 | $7.29 | 7.1M |
| 2025-05-01 | 6.75 | $7.19 | 6.9M |
| 2025-04-30 | 6.73 | $6.89 | 11.1M |
| 2025-04-29 | 6.71 | $7.42 | 8.7M |
| 2025-04-28 | 6.63 | $7.50 | 7.6M |
| 2025-04-25 | 6.56 | $7.39 | 10.3M |
| 2025-04-24 | 6.49 | $7.05 | 10.2M |
| 2025-04-23 | 6.44 | $6.66 | 13.6M |
| 2025-04-22 | 6.44 | $6.88 | 11.1M |
| 2025-04-21 | 6.41 | $6.57 | 7.5M |
| 2025-04-17 | 6.42 | $6.85 | 11.3M |
| 2025-04-16 | 6.41 | $6.53 | 7.7M |
| 2025-04-15 | 6.41 | $6.71 | 9.5M |
| 2025-04-14 | 6.40 | $6.82 | 12.8M |
| 2025-04-11 | 6.41 | $6.29 | 8.2M |
| 2025-04-10 | 6.42 | $6.03 | 13.6M |
| 2025-04-09 | 6.43 | $6.43 | 20.4M |
| 2025-04-08 | 6.44 | $5.67 | 16.1M |
| 2025-04-07 | 6.50 | $6.57 | 17.2M |
| 2025-04-04 | 6.52 | $6.99 | 16.2M |
| 2025-04-03 | 6.53 | $6.59 | 18.6M |
| 2025-04-02 | 6.55 | $6.78 | 14.1M |
| 2025-04-01 | 6.55 | $6.49 | 15.4M |
| 2025-03-31 | 6.56 | $5.86 | 11.4M |
| 2025-03-28 | 6.58 | $5.94 | 10.0M |
| 2025-03-27 | 6.64 | $6.01 | 10.7M |
| 2025-03-26 | 6.74 | $6.21 | 12.1M |
| 2025-03-25 | 6.85 | $6.56 | 11.4M |
| 2025-03-24 | 6.94 | $6.38 | 14.9M |
| 2025-03-21 | 7.04 | $6.59 | 14.1M |
| 2025-03-20 | 7.13 | $6.71 | 10.2M |
| 2025-03-19 | 7.23 | $6.66 | 9.1M |
| 2025-03-18 | 7.32 | $6.51 | 10.3M |
| 2025-03-17 | 7.44 | $6.97 | 10.0M |
| 2025-03-14 | 7.53 | $6.50 | 10.0M |
| 2025-03-13 | 7.64 | $6.21 | 9.0M |
| 2025-03-12 | 7.73 | $6.57 | 11.1M |
| 2025-03-11 | 7.80 | $6.93 | 11.8M |
| 2025-03-10 | 7.88 | $6.99 | 14.9M |
| 2025-03-07 | 7.95 | $7.16 | 15.1M |
| 2025-03-06 | 8.02 | $6.87 | 11.3M |
| 2025-03-05 | 8.12 | $6.90 | 14.0M |
| 2025-03-04 | 8.22 | $6.71 | 22.2M |
| 2025-03-03 | 8.32 | $6.17 | 25.0M |
| 2025-02-28 | 8.46 | $7.25 | 24.0M |
| 2025-02-27 | 8.57 | $7.91 | 11.9M |
| 2025-02-26 | 8.65 | $8.39 | 10.1M |
| 2025-02-25 | 8.69 | $8.37 | 9.3M |
| 2025-02-24 | 8.78 | $8.49 | 7.3M |
| 2025-02-21 | 8.87 | $8.42 | 6.2M |
| 2025-02-20 | 8.91 | $8.54 | 6.1M |
| 2025-02-19 | 8.91 | $8.61 | 10.6M |
| 2025-02-18 | 8.94 | $8.86 | 6.4M |
| 2025-02-14 | 8.97 | $8.82 | 7.5M |
| 2025-02-13 | 9.01 | $8.58 | 9.5M |
| 2025-02-12 | 9.06 | $8.00 | 8.7M |
| 2025-02-11 | 9.14 | $8.10 | 8.4M |
| 2025-02-10 | 9.22 | $8.36 | 7.8M |
| 2025-02-07 | 9.30 | $8.47 | 12.0M |
| 2025-02-06 | 9.42 | $8.64 | 11.5M |
| 2025-02-05 | 9.55 | $8.72 | 8.9M |
| 2025-02-04 | 9.67 | $8.90 | 7.8M |
| 2025-02-03 | 9.76 | $8.80 | 10.2M |
| 2025-01-31 | 9.83 | $9.05 | 9.8M |
| 2025-01-30 | 9.84 | $9.42 | 5.7M |
| 2025-01-29 | 9.84 | $9.39 | 11.3M |
| 2025-01-28 | 9.86 | $9.26 | 10.8M |
| 2025-01-27 | 9.90 | $10.19 | 9.6M |
| 2025-01-24 | 9.90 | $10.23 | 17.8M |
| 2025-01-23 | 9.89 | $9.34 | 13.1M |
| 2025-01-22 | 9.92 | $8.46 | 18.3M |
| 2025-01-21 | 9.95 | $9.22 | 14.9M |
| 2025-01-17 | 9.95 | $9.44 | 9.3M |
| 2025-01-16 | 9.98 | $9.55 | 9.7M |
| 2025-01-15 | 10.00 | $9.63 | 8.8M |
| 2025-01-14 | 10.03 | $9.57 | 10.8M |
| 2025-01-13 | 10.06 | $9.73 | 11.6M |
| 2025-01-10 | 10.10 | $10.04 | 12.2M |
| 2025-01-08 | 10.12 | $10.75 | 7.9M |
| 2025-01-07 | 10.15 | $11.37 | 10.2M |
| 2025-01-06 | 10.11 | $10.97 | 8.4M |
| 2025-01-03 | 10.08 | $10.71 | 8.3M |
| 2025-01-02 | 10.08 | $10.21 | 7.7M |
| 2024-12-31 | 10.13 | $9.25 | 7.9M |
| 2024-12-30 | 10.25 | $9.50 | 6.9M |
| 2024-12-27 | 10.35 | $9.86 | 6.3M |
| 2024-12-26 | 10.44 | $10.07 | 4.9M |
| 2024-12-24 | 10.51 | $10.12 | 3.1M |
| 2024-12-23 | 10.58 | $10.10 | 6.9M |
| 2024-12-20 | 10.60 | $9.87 | 13.8M |
| 2024-12-19 | 10.61 | $9.13 | 12.9M |
| 2024-12-18 | 10.67 | $9.15 | 11.6M |
| 2024-12-17 | 10.70 | $10.06 | 7.9M |
| 2024-12-16 | 10.69 | $9.99 | 5.7M |
| 2024-12-13 | 10.69 | $10.12 | 5.8M |
| 2024-12-12 | 10.73 | $10.19 | 5.2M |
| 2024-12-11 | 10.73 | $10.50 | 5.6M |
| 2024-12-10 | 10.69 | $10.54 | 9.8M |
| 2024-12-09 | 10.68 | $11.21 | 9.3M |
| 2024-12-06 | 10.63 | $10.58 | 6.3M |
| 2024-12-05 | 10.68 | $10.36 | 8.7M |
| 2024-12-04 | 10.76 | $10.71 | 8.2M |
| 2024-12-03 | 11.07 | $11.26 | 6.4M |
| 2024-12-02 | 11.31 | $11.67 | 6.5M |
| 2024-11-29 | 11.46 | $11.53 | 4.6M |
| 2024-11-27 | 11.61 | $11.55 | 7.7M |
| 2024-11-26 | 11.74 | $11.49 | 7.2M |
| 2024-11-25 | 11.87 | $11.52 | 13.7M |
| 2024-11-22 | 12.01 | $10.51 | 7.2M |
| 2024-11-21 | 12.21 | $10.22 | 8.4M |
| 2024-11-20 | 12.40 | $10.20 | 9.5M |
| 2024-11-19 | 12.58 | $9.71 | 7.5M |
| 2024-11-18 | 12.80 | $10.01 | 10.0M |
| 2024-11-15 | 12.98 | $9.89 | 13.7M |
| 2024-11-14 | 13.22 | $10.91 | 17.2M |
| 2024-11-13 | 13.40 | $10.27 | 12.6M |
| 2024-11-12 | 13.66 | $9.74 | 15.4M |
| 2024-11-11 | 13.93 | $10.23 | 13.5M |
| 2024-11-08 | 14.20 | $10.23 | 29.6M |
| 2024-11-07 | 14.48 | $11.60 | 18.9M |
| 2024-11-06 | 14.68 | $11.90 | 39.9M |
| 2024-11-05 | 14.92 | $16.91 | 10.4M |
| 2024-11-04 | 14.89 | $16.08 | 11.5M |
| 2024-11-01 | 14.92 | $14.76 | 9.1M |
| 2024-10-31 | 15.01 | $14.45 | 7.6M |
| 2024-10-30 | 15.12 | $14.09 | 4.9M |
| 2024-10-29 | 15.27 | $14.14 | 6.7M |
| 2024-10-28 | 15.44 | $14.43 | 11.4M |
| 2024-10-25 | 15.62 | $14.37 | 8.3M |
| 2024-10-24 | 15.83 | $14.00 | 6.1M |
| 2024-10-23 | 16.05 | $13.85 | 5.9M |
| 2024-10-22 | 16.28 | $14.04 | 8.7M |
| 2024-10-21 | 16.52 | $13.75 | 10.4M |
| 2024-10-18 | 16.78 | $14.61 | 5.8M |
| 2024-10-17 | 16.99 | $14.57 | 5.9M |
| 2024-10-16 | 17.22 | $15.40 | 5.4M |
| 2024-10-15 | 17.47 | $15.09 | 7.6M |
| 2024-10-14 | 17.73 | $15.65 | 7.0M |
| 2024-10-11 | 17.91 | $15.94 | 6.2M |
| 2024-10-10 | 18.08 | $15.52 | 9.7M |
| 2024-10-09 | 18.24 | $16.65 | 5.7M |
| 2024-10-08 | 18.36 | $16.39 | 5.3M |
| 2024-10-07 | 18.41 | $16.64 | 5.4M |
| 2024-10-04 | 18.44 | $16.52 | 6.7M |
| 2024-10-03 | 18.52 | $16.84 | 3.9M |
| 2024-10-02 | 18.64 | $17.01 | 6.2M |
| 2024-10-01 | 18.77 | $17.50 | 4.9M |
| 2024-09-30 | 18.82 | $18.06 | 5.6M |
| 2024-09-27 | 18.95 | $18.50 | 5.7M |
| 2024-09-26 | 19.03 | $18.56 | 4.7M |
| 2024-09-25 | 19.13 | $18.29 | 6.6M |
| 2024-09-24 | 19.26 | $18.92 | 5.7M |
| 2024-09-23 | 19.37 | $18.91 | 5.6M |
| 2024-09-20 | 19.50 | $18.91 | 10.2M |
| 2024-09-19 | 19.55 | $19.13 | 11.4M |
| 2024-09-18 | 19.57 | $20.30 | 11.1M |
| 2024-09-17 | 19.51 | $20.31 | 6.9M |
| 2024-09-16 | 19.51 | $19.34 | 5.6M |
| 2024-09-13 | 19.51 | $19.23 | 6.6M |
| 2024-09-12 | 19.53 | $18.78 | 6.1M |
| 2024-09-11 | 19.52 | $19.15 | 12.7M |
| 2024-09-10 | 19.53 | $17.20 | 5.8M |
| 2024-09-09 | 19.53 | $17.29 | 7.0M |
| 2024-09-06 | 19.56 | $18.17 | 6.1M |
| 2024-09-05 | 19.60 | $19.26 | 5.0M |
| 2024-09-04 | 19.55 | $19.63 | 6.1M |
| 2024-09-03 | 19.39 | $18.51 | 8.0M |
| 2024-08-30 | 19.29 | $20.52 | 5.4M |
| 2024-08-29 | 19.10 | $20.13 | 5.4M |
| 2024-08-28 | 18.97 | $20.60 | 5.0M |
| 2024-08-27 | 18.82 | $20.82 | 5.9M |
| 2024-08-26 | 18.61 | $21.15 | 8.2M |
| 2024-08-23 | 18.37 | $21.50 | 10.1M |
| 2024-08-22 | 18.19 | $19.96 | 7.3M |
| 2024-08-21 | 18.07 | $19.63 | 7.6M |
| 2024-08-20 | 17.94 | $19.09 | 8.6M |
| 2024-08-19 | 17.85 | $20.26 | 8.9M |
| 2024-08-16 | 17.69 | $19.40 | 6.9M |
| 2024-08-15 | 17.56 | $19.61 | 8.9M |
| 2024-08-14 | 17.44 | $18.51 | 7.8M |
| 2024-08-13 | 17.37 | $19.27 | 10.0M |
| 2024-08-12 | 17.27 | $17.33 | 9.9M |
| 2024-08-09 | 17.19 | $17.89 | 12.0M |
| 2024-08-08 | 17.15 | $18.83 | 13.6M |
| 2024-08-07 | 17.01 | $18.31 | 26.0M |
| 2024-08-06 | 16.79 | $16.49 | 11.1M |
| 2024-08-05 | 16.63 | $16.53 | 11.0M |
| 2024-08-02 | 16.44 | $16.72 | 12.0M |
| 2024-08-01 | 16.21 | $17.50 | 14.1M |
| 2024-07-31 | 15.94 | $17.53 | 13.9M |
| 2024-07-30 | 15.61 | $16.74 | 10.5M |
| 2024-07-29 | 15.32 | $16.33 | 15.0M |
| 2024-07-26 | 15.10 | $17.86 | 13.9M |
| 2024-07-25 | 14.87 | $17.48 | 12.2M |
| 2024-07-24 | 14.63 | $17.19 | 14.7M |
| 2024-07-23 | 14.42 | $17.27 | 12.2M |
| 2024-07-22 | 14.24 | $16.94 | 13.7M |
| 2024-07-19 | 14.04 | $16.95 | 12.9M |
| 2024-07-18 | 13.82 | $17.05 | 21.2M |
| 2024-07-17 | 13.60 | $17.16 | 13.1M |
| 2024-07-16 | 13.38 | $17.28 | 16.0M |
| 2024-07-15 | 13.18 | $15.66 | 21.9M |
| 2024-07-12 | 13.09 | $17.20 | 19.2M |
| 2024-07-11 | 12.96 | $16.07 | 23.7M |
| 2024-07-10 | 12.89 | $13.92 | 13.4M |
| 2024-07-09 | 12.90 | $13.21 | 10.2M |
| 2024-07-08 | 12.91 | $12.65 | 12.4M |
| 2024-07-05 | 13.00 | $12.21 | 12.2M |
| 2024-07-03 | 13.13 | $12.16 | 10.7M |
| 2024-07-02 | 13.22 | $10.95 | 12.4M |
| 2024-07-01 | 13.40 | $10.92 | 13.6M |
| 2024-06-28 | 13.58 | $11.86 | 43.3M |
| 2024-06-27 | 13.71 | $13.27 | 12.5M |
| 2024-06-26 | 13.72 | $12.70 | 8.7M |
| 2024-06-25 | 13.76 | $12.96 | 10.6M |
| 2024-06-24 | 13.78 | $13.58 | 11.6M |
| 2024-06-21 | 13.70 | $13.09 | 13.5M |
| 2024-06-20 | 13.69 | $12.54 | 8.3M |
| 2024-06-18 | 13.66 | $12.64 | 6.5M |
| 2024-06-17 | 13.60 | $12.71 | 9.7M |
| 2024-06-14 | 13.56 | $13.26 | 9.7M |
| 2024-06-13 | 13.51 | $13.87 | 10.2M |
| 2024-06-12 | 13.42 | $14.65 | 17.3M |
| 2024-06-11 | 13.30 | $14.55 | 9.3M |
| 2024-06-10 | 13.15 | $14.15 | 9.4M |
| 2024-06-07 | 13.01 | $13.45 | 12.0M |
| 2024-06-06 | 12.95 | $14.44 | 11.0M |
| 2024-06-05 | 12.81 | $14.90 | 11.3M |
| 2024-06-04 | 12.65 | $14.00 | 8.0M |
| 2024-06-03 | 12.55 | $14.53 | 11.3M |
| 2024-05-31 | 12.42 | $14.46 | 14.2M |
| 2024-05-30 | 12.24 | $14.50 | 15.8M |
| 2024-05-29 | 12.02 | $13.37 | 7.8M |
| 2024-05-28 | 11.87 | $13.50 | 13.4M |
| 2024-05-24 | 11.73 | $13.39 | 14.3M |
| 2024-05-23 | 11.57 | $11.99 | 11.2M |
| 2024-05-22 | 11.46 | $12.92 | 18.1M |
| 2024-05-21 | 11.32 | $11.97 | 6.9M |
| 2024-05-20 | 11.23 | $11.42 | 8.5M |
| 2024-05-17 | 11.16 | $11.89 | 8.6M |
| 2024-05-16 | 11.08 | $12.25 | 11.3M |
| 2024-05-15 | 10.97 | $12.09 | 13.7M |
| 2024-05-14 | 10.91 | $12.27 | 17.6M |
| 2024-05-13 | 10.81 | $11.52 | 10.6M |
| 2024-05-10 | 10.77 | $11.26 | 11.2M |
| 2024-05-09 | 10.79 | $12.41 | 21.2M |
| 2024-05-08 | 10.76 | $11.51 | 9.4M |
| 2024-05-07 | 10.80 | $11.78 | 7.1M |
| 2024-05-06 | 10.86 | $11.99 | 6.4M |
| 2024-05-03 | 10.86 | $11.90 | 12.5M |
| 2024-05-02 | 10.86 | $10.95 | 10.2M |
| 2024-05-01 | 10.91 | $10.07 | 10.3M |
| 2024-04-30 | 11.03 | $10.29 | 7.4M |
| 2024-04-29 | 11.10 | $10.72 | 8.5M |
| 2024-04-26 | 11.20 | $10.29 | 9.9M |
| 2024-04-25 | 11.35 | $9.71 | 9.3M |
| 2024-04-24 | 11.52 | $10.02 | 10.0M |
| 2024-04-23 | 11.58 | $10.27 | 13.0M |
| 2024-04-22 | 11.61 | $10.05 | 10.3M |
| 2024-04-19 | 11.68 | $10.25 | 14.4M |
| 2024-04-18 | 11.75 | $10.11 | 11.5M |
| 2024-04-17 | 11.82 | $10.85 | 11.4M |
| 2024-04-16 | 11.80 | $10.33 | 10.3M |
| 2024-04-15 | 11.79 | $10.69 | 11.5M |
| 2024-04-12 | 11.75 | $11.64 | 11.3M |
| 2024-04-11 | 11.65 | $11.85 | 12.0M |
| 2024-04-10 | 11.55 | $12.29 | 14.8M |
| 2024-04-09 | 11.47 | $13.02 | 14.4M |
| 2024-04-08 | 11.42 | $11.88 | 8.6M |
| 2024-04-05 | 11.46 | $11.83 | 8.2M |
| 2024-04-04 | 11.48 | $12.12 | 8.8M |
| 2024-04-03 | 11.49 | $12.41 | 10.6M |
| 2024-04-02 | 11.47 | $11.72 | 8.8M |
| 2024-04-01 | 11.48 | $12.74 | 10.0M |
| 2024-03-28 | 11.45 | $13.18 | 54.2M |
| 2024-03-27 | 11.40 | $13.10 | 26.5M |
| 2024-03-26 | 11.33 | $11.28 | 8.4M |
| 2024-03-25 | 11.36 | $10.89 | 8.4M |
| 2024-03-22 | 11.39 | $11.35 | 8.7M |
| 2024-03-21 | 11.41 | $11.76 | 17.2M |
| 2024-03-20 | 11.46 | $11.48 | 15.6M |
| 2024-03-19 | 11.67 | $10.39 | 10.1M |
| 2024-03-18 | 11.94 | $10.26 | 12.2M |
| 2024-03-15 | 12.25 | $9.89 | 15.9M |
| 2024-03-14 | 12.61 | $9.51 | 19.7M |
| 2024-03-13 | 12.97 | $9.97 | 17.2M |
| 2024-03-12 | 13.24 | $10.71 | 17.3M |
| 2024-03-11 | 13.55 | $12.02 | 9.9M |
| 2024-03-08 | 13.74 | $12.56 | 13.7M |
| 2024-03-07 | 13.88 | $12.33 | 9.4M |
| 2024-03-06 | 14.03 | $12.24 | 14.6M |
| 2024-03-05 | 14.14 | $11.99 | 11.6M |
| 2024-03-04 | 14.23 | $11.96 | 11.2M |
| 2024-03-01 | 14.35 | $12.18 | 12.5M |
| 2024-02-29 | 14.48 | $12.04 | 14.2M |
| 2024-02-28 | 14.60 | $11.80 | 15.8M |
| 2024-02-27 | 14.75 | $11.88 | 20.2M |
| 2024-02-26 | 14.90 | $11.38 | 20.4M |
| 2024-02-23 | 15.05 | $11.90 | 28.4M |
| 2024-02-22 | 15.17 | $12.78 | 43.4M |
| 2024-02-21 | 15.21 | $15.58 | 11.1M |
| 2024-02-20 | 15.14 | $15.89 | 7.8M |
| 2024-02-16 | 15.04 | $16.42 | 8.0M |
| 2024-02-15 | 14.87 | $17.00 | 12.3M |
| 2024-02-14 | 14.68 | $16.83 | 11.8M |
| 2024-02-13 | 14.52 | $15.23 | 14.9M |
| 2024-02-12 | 14.47 | $16.98 | 12.7M |
| 2024-02-09 | 14.38 | $15.82 | 13.1M |
| 2024-02-08 | 14.38 | $15.44 | 12.1M |
| 2024-02-07 | 14.42 | $15.31 | 14.3M |
| 2024-02-06 | 14.47 | $14.47 | 14.9M |
| 2024-02-05 | 14.58 | $13.63 | 13.6M |
| 2024-02-02 | 14.70 | $14.34 | 17.1M |
| 2024-02-01 | 14.84 | $14.90 | 18.5M |
| 2024-01-31 | 15.02 | $14.48 | 23.3M |
| 2024-01-30 | 15.27 | $14.71 | 10.0M |
| 2024-01-29 | 15.51 | $14.98 | 10.0M |
| 2024-01-26 | 15.78 | $14.32 | 11.5M |
| 2024-01-25 | 16.08 | $14.33 | 14.9M |
| 2024-01-24 | 16.36 | $13.54 | 12.1M |
| 2024-01-23 | 16.65 | $14.21 | 16.3M |
| 2024-01-22 | 16.90 | $13.77 | 16.8M |
| 2024-01-19 | 17.12 | $13.17 | 15.1M |
| 2024-01-18 | 17.44 | $13.21 | 11.0M |
| 2024-01-17 | 17.68 | $13.62 | 12.2M |
| 2024-01-16 | 17.93 | $14.21 | 12.9M |
| 2024-01-12 | 18.12 | $15.10 | 13.6M |
| 2024-01-11 | 18.11 | $15.77 | 14.4M |
| 2024-01-10 | 17.95 | $16.31 | 9.9M |
| 2024-01-09 | 17.80 | $16.30 | 9.5M |
| 2024-01-08 | 17.63 | $16.64 | 11.7M |
| 2024-01-05 | 17.49 | $16.16 | 15.3M |
| 2024-01-04 | 17.38 | $17.06 | 16.2M |
| 2024-01-03 | 17.22 | $18.44 | 17.0M |
| 2024-01-02 | 17.02 | $19.46 | 10.9M |
| 2023-12-29 | 16.77 | $19.63 | 9.0M |
| 2023-12-28 | 16.43 | $20.32 | 8.9M |
| 2023-12-27 | 16.05 | $20.32 | 11.7M |
| 2023-12-26 | 15.63 | $19.95 | 9.8M |
| 2023-12-22 | 15.19 | $19.26 | 13.7M |
| 2023-12-21 | 14.79 | $19.39 | 12.9M |
| 2023-12-20 | 14.39 | $18.13 | 20.2M |
| 2023-12-19 | 14.07 | $19.54 | 24.9M |
| 2023-12-18 | 13.68 | $18.03 | 18.4M |
| 2023-12-15 | 13.37 | $18.63 | 28.1M |
| 2023-12-14 | 12.99 | $17.94 | 43.8M |
| 2023-12-13 | 12.68 | $14.96 | 18.6M |
| 2023-12-12 | 12.48 | $12.50 | 10.4M |
| 2023-12-11 | 12.31 | $13.35 | 10.7M |
| 2023-12-08 | 12.12 | $12.89 | 16.5M |
| 2023-12-07 | 11.98 | $13.87 | 10.5M |
| 2023-12-06 | 11.81 | $13.89 | 17.3M |
| 2023-12-05 | 11.65 | $13.94 | 10.3M |
| 2023-12-04 | 11.46 | $14.42 | 15.4M |
| 2023-12-01 | 11.28 | $14.34 | 14.7M |
| 2023-11-30 | 11.09 | $12.90 | 17.0M |
| 2023-11-29 | 10.92 | $12.76 | 20.4M |
| 2023-11-28 | 10.76 | $11.92 | 12.4M |
| 2023-11-27 | 10.62 | $11.15 | 11.4M |
| 2023-11-24 | 10.50 | $11.31 | 4.0M |
| 2023-11-22 | 10.42 | $11.41 | 6.9M |
| 2023-11-21 | 10.29 | $11.57 | 7.0M |
| 2023-11-20 | 10.20 | $11.91 | 10.1M |
| 2023-11-17 | 10.10 | $11.67 | 10.0M |
| 2023-11-16 | 10.01 | $11.19 | 11.2M |
| 2023-11-15 | 9.98 | $11.59 | 17.9M |
| 2023-11-14 | 9.97 | $10.98 | 24.6M |
| 2023-11-13 | 10.03 | $9.23 | 9.7M |
| 2023-11-10 | 10.17 | $9.44 | 15.8M |
| 2023-11-09 | 10.27 | $10.04 | 8.8M |
| 2023-11-08 | 10.36 | $10.45 | 9.9M |
| 2023-11-07 | 10.45 | $10.69 | 8.9M |
| 2023-11-06 | 10.52 | $10.29 | 10.7M |
| 2023-11-03 | 10.53 | $10.84 | 17.9M |
| 2023-11-02 | 10.51 | $10.45 | 22.1M |
| 2023-11-01 | 10.48 | $9.49 | 13.2M |
| 2023-10-31 | 10.54 | $9.65 | 11.8M |
| 2023-10-30 | 10.59 | $8.99 | 10.0M |
| 2023-10-27 | 10.70 | $8.84 | 13.9M |
| 2023-10-26 | 10.89 | $9.71 | 13.9M |
| 2023-10-25 | 11.02 | $8.85 | 25.1M |
| 2023-10-24 | 11.19 | $9.67 | 14.7M |
| 2023-10-23 | 11.34 | $9.88 | 14.2M |
| 2023-10-20 | 11.48 | $9.85 | 20.7M |
| 2023-10-19 | 11.63 | $10.58 | 15.6M |
| 2023-10-18 | 11.78 | $11.56 | 10.1M |
| 2023-10-17 | 11.91 | $12.18 | 10.6M |
| 2023-10-16 | 12.03 | $11.93 | 11.2M |
| 2023-10-13 | 12.13 | $11.52 | 10.6M |
| 2023-10-12 | 12.31 | $11.80 | 12.2M |
| 2023-10-11 | 12.50 | $12.30 | 13.5M |
| 2023-10-10 | 12.59 | $11.93 | 20.3M |
| 2023-10-09 | 12.72 | $10.50 | 10.5M |
| 2023-10-06 | 12.89 | $10.45 | 13.5M |
| 2023-10-05 | 13.06 | $10.01 | 13.1M |
| 2023-10-04 | 13.29 | $10.54 | 18.5M |
| 2023-10-03 | 13.51 | $10.66 | 14.9M |
| 2023-10-02 | 13.76 | $11.24 | 13.7M |
| 2023-09-29 | 13.99 | $12.56 | 12.2M |
| 2023-09-28 | 14.14 | $12.30 | 15.3M |
| 2023-09-27 | 14.30 | $12.41 | 8.1M |
| 2023-09-26 | 14.43 | $12.55 | 8.4M |
| 2023-09-25 | 14.50 | $12.75 | 9.1M |
| 2023-09-22 | 14.56 | $12.89 | 10.0M |
| 2023-09-21 | 14.60 | $13.52 | 9.7M |
| 2023-09-20 | 14.62 | $14.26 | 5.4M |
| 2023-09-19 | 14.59 | $14.40 | 6.1M |
| 2023-09-18 | 14.56 | $14.10 | 8.1M |
| 2023-09-15 | 14.57 | $15.06 | 8.7M |
| 2023-09-14 | 14.55 | $15.50 | 11.9M |
| 2023-09-13 | 14.52 | $14.16 | 7.5M |
| 2023-09-12 | 14.60 | $14.63 | 7.5M |
| 2023-09-11 | 14.70 | $13.72 | 6.4M |
| 2023-09-08 | 14.85 | $13.99 | 7.7M |
| 2023-09-07 | 15.00 | $14.48 | 8.5M |
| 2023-09-06 | 15.17 | $15.11 | 5.3M |
| 2023-09-05 | 15.29 | $15.51 | 4.9M |
| 2023-09-01 | 15.39 | $15.81 | 6.1M |
| 2023-08-31 | 15.48 | $15.63 | 7.7M |
| 2023-08-30 | 15.66 | $15.43 | 13.4M |
| 2023-08-29 | 15.78 | $15.16 | 9.9M |
| 2023-08-28 | 15.98 | $13.97 | 7.4M |
| 2023-08-25 | 16.23 | $13.91 | 6.1M |
| 2023-08-24 | 16.45 | $13.57 | 7.8M |
| 2023-08-23 | 16.69 | $14.01 | 7.2M |
| 2023-08-22 | 16.99 | $13.67 | 10.6M |
| 2023-08-21 | 17.33 | $13.80 | 10.2M |
| 2023-08-18 | 17.67 | $14.21 | 9.1M |
| 2023-08-17 | 18.03 | $14.67 | 10.1M |
| 2023-08-16 | 18.38 | $14.88 | 9.2M |
| 2023-08-15 | 18.76 | $15.77 | 8.4M |
| 2023-08-14 | 19.07 | $16.77 | 8.0M |
| 2023-08-11 | 19.33 | $16.64 | 7.5M |
| 2023-08-10 | 19.47 | $16.97 | 10.3M |
| 2023-08-09 | 19.62 | $17.99 | 8.4M |
| 2023-08-08 | 19.67 | $17.43 | 10.8M |
| 2023-08-07 | 19.74 | $17.55 | 9.3M |
| 2023-08-04 | 19.76 | $17.53 | 16.6M |
| 2023-08-03 | 19.72 | $19.20 | 27.5M |
| 2023-08-02 | 19.58 | $17.84 | 10.4M |
| 2023-08-01 | 19.59 | $19.15 | 6.8M |
| 2023-07-31 | 19.53 | $18.98 | 8.4M |
| 2023-07-28 | 19.47 | $18.33 | 10.2M |
| 2023-07-27 | 19.43 | $18.34 | 13.1M |
| 2023-07-26 | 19.44 | $20.16 | 11.3M |
| 2023-07-25 | 19.35 | $20.30 | 5.4M |
| 2023-07-24 | 19.22 | $20.71 | 6.1M |
| 2023-07-21 | 19.05 | $21.34 | 7.3M |
| 2023-07-20 | 18.88 | $21.65 | 8.0M |
| 2023-07-19 | 18.73 | $22.47 | 8.6M |
| 2023-07-18 | 18.54 | $22.14 | 18.6M |
| 2023-07-17 | 18.40 | $21.83 | 14.0M |
| 2023-07-14 | 18.32 | $19.48 | 6.2M |
| 2023-07-13 | 18.34 | $19.89 | 8.7M |
| 2023-07-12 | 18.38 | $19.16 | 13.6M |
| 2023-07-11 | 18.40 | $18.80 | 9.2M |
| 2023-07-10 | 18.40 | $17.80 | 8.1M |
| 2023-07-07 | 18.47 | $16.80 | 8.0M |
| 2023-07-06 | 18.59 | $16.51 | 12.0M |
| 2023-07-05 | 18.72 | $17.99 | 6.2M |
| 2023-07-03 | 18.75 | $17.88 | 5.0M |
| 2023-06-30 | 18.79 | $17.86 | 9.3M |
| 2023-06-29 | 18.82 | $17.57 | 9.9M |
| 2023-06-28 | 18.83 | $18.44 | 7.1M |
| 2023-06-27 | 18.80 | $18.40 | 5.1M |
| 2023-06-26 | 18.72 | $17.70 | 5.9M |
| 2023-06-23 | 18.67 | $17.21 | 8.9M |
| 2023-06-22 | 18.64 | $17.96 | 9.0M |
| 2023-06-21 | 18.57 | $18.65 | 7.1M |
| 2023-06-20 | 18.43 | $18.80 | 7.8M |
| 2023-06-16 | 18.22 | $19.34 | 9.4M |
| 2023-06-15 | 18.04 | $20.08 | 6.9M |
| 2023-06-14 | 17.84 | $19.88 | 8.1M |
| 2023-06-13 | 17.62 | $20.71 | 9.3M |
| 2023-06-12 | 17.41 | $19.61 | 7.5M |
| 2023-06-09 | 17.25 | $18.75 | 6.4M |
| 2023-06-08 | 17.15 | $19.21 | 5.2M |
| 2023-06-07 | 17.06 | $19.31 | 7.7M |
| 2023-06-06 | 16.93 | $19.14 | 6.8M |
| 2023-06-05 | 16.84 | $18.49 | 5.8M |
| 2023-06-02 | 16.79 | $18.70 | 7.8M |
| 2023-06-01 | 16.70 | $18.48 | 11.1M |
| 2023-05-31 | 16.78 | $17.64 | 9.5M |
| 2023-05-30 | 16.87 | $17.95 | 9.1M |
| 2023-05-26 | 17.00 | $16.83 | 6.9M |
| 2023-05-25 | 17.21 | $16.66 | 6.8M |
| 2023-05-24 | 17.45 | $16.51 | 7.7M |
| 2023-05-23 | 17.59 | $16.64 | 14.6M |
| 2023-05-22 | 17.83 | $15.84 | 9.9M |
| 2023-05-19 | 18.12 | $14.63 | 12.6M |
| 2023-05-18 | 18.45 | $15.67 | 9.0M |
| 2023-05-17 | 18.71 | $16.23 | 12.4M |
| 2023-05-16 | 18.89 | $15.32 | 10.8M |
| 2023-05-15 | 19.13 | $16.62 | 8.8M |
| 2023-05-12 | 19.33 | $16.45 | 14.6M |
| 2023-05-11 | 19.48 | $16.74 | 8.5M |
| 2023-05-10 | 19.65 | $17.32 | 9.2M |
| 2023-05-09 | 19.75 | $16.81 | 11.1M |
| 2023-05-08 | 19.90 | $17.19 | 8.2M |
| 2023-05-05 | 20.00 | $17.65 | 14.6M |
| 2023-05-04 | 20.05 | $16.91 | 21.3M |
| 2023-05-03 | 20.15 | $20.05 | 11.0M |
| 2023-05-02 | 20.15 | $19.43 | 10.3M |
| 2023-05-01 | 20.17 | $20.51 | 7.9M |
| 2023-04-28 | 20.16 | $21.04 | 9.7M |
| 2023-04-27 | 20.05 | $21.35 | 11.3M |
| 2023-04-26 | 19.91 | $19.41 | 11.0M |
| 2023-04-25 | 19.82 | $21.33 | 7.2M |
| 2023-04-24 | 19.64 | $21.78 | 8.2M |
| 2023-04-21 | 19.45 | $21.14 | 10.7M |
| 2023-04-20 | 19.28 | $20.89 | 10.5M |
| 2023-04-19 | 19.13 | $19.78 | 6.1M |
| 2023-04-18 | 19.09 | $20.29 | 9.3M |
| 2023-04-17 | 18.93 | $20.56 | 9.6M |
| 2023-04-14 | 18.77 | $19.44 | 6.4M |
| 2023-04-13 | 18.74 | $20.05 | 7.5M |
| 2023-04-12 | 18.73 | $19.36 | 6.2M |
| 2023-04-11 | 18.78 | $19.80 | 6.7M |
| 2023-04-10 | 18.85 | $19.22 | 6.2M |
| 2023-04-06 | 18.92 | $18.58 | 8.5M |
| 2023-04-05 | 19.18 | $19.01 | 10.0M |
| 2023-04-04 | 19.44 | $19.99 | 6.4M |
| 2023-04-03 | 19.66 | $19.96 | 8.7M |
| 2023-03-31 | 19.91 | $20.15 | 13.4M |
| 2023-03-30 | 20.15 | $18.85 | 10.6M |
| 2023-03-29 | 20.39 | $18.64 | 11.8M |
| 2023-03-28 | 20.67 | $17.54 | 6.2M |
| 2023-03-27 | 20.99 | $17.85 | 8.7M |
| 2023-03-24 | 21.27 | $17.94 | 10.4M |
| 2023-03-23 | 21.47 | $17.63 | 16.4M |
| 2023-03-22 | 21.76 | $17.94 | 11.1M |
| 2023-03-21 | 22.07 | $19.02 | 17.9M |
| 2023-03-20 | 22.31 | $17.03 | 11.3M |
| 2023-03-17 | 22.72 | $17.32 | 23.6M |
| 2023-03-16 | 23.08 | $19.01 | 10.7M |
| 2023-03-15 | 23.40 | $19.67 | 16.5M |
| 2023-03-14 | 23.61 | $20.35 | 12.7M |
| 2023-03-13 | 23.76 | $21.26 | 17.1M |
| 2023-03-10 | 23.85 | $20.73 | 30.5M |
| 2023-03-09 | 23.96 | $23.64 | 5.1M |
| 2023-03-08 | 24.02 | $24.25 | 5.0M |
| 2023-03-07 | 24.11 | $24.39 | 4.9M |
| 2023-03-06 | 24.22 | $25.03 | 6.2M |
| 2023-03-03 | 24.31 | $24.84 | 5.9M |
| 2023-03-02 | 24.49 | $23.68 | 5.6M |
| 2023-03-01 | 24.67 | $24.25 | 8.5M |
| 2023-02-28 | 24.78 | $24.04 | 6.4M |
| 2023-02-27 | 24.82 | $23.31 | 8.7M |
| 2023-02-24 | 24.93 | $21.93 | 11.8M |
| 2023-02-23 | 25.04 | $23.56 | 15.1M |
| 2023-02-22 | 25.07 | $24.08 | 12.0M |
| 2023-02-21 | 25.17 | $23.90 | 9.2M |
| 2023-02-17 | 25.32 | $25.21 | 6.3M |
| 2023-02-16 | 25.36 | $24.55 | 6.3M |
| 2023-02-15 | 25.40 | $25.36 | 6.6M |
| 2023-02-14 | 25.56 | $23.81 | 7.2M |
| 2023-02-13 | 25.78 | $23.44 | 5.5M |
| 2023-02-10 | 26.00 | $22.96 | 7.0M |
| 2023-02-09 | 26.20 | $23.03 | 11.2M |
| 2023-02-08 | 26.36 | $24.84 | 8.0M |
| 2023-02-07 | 26.29 | $26.02 | 6.3M |
| 2023-02-06 | 26.14 | $26.49 | 5.2M |
| 2023-02-03 | 25.95 | $26.96 | 5.5M |
| 2023-02-02 | 25.72 | $28.39 | 7.6M |
| 2023-02-01 | 25.51 | $27.35 | 7.0M |
| 2023-01-31 | 25.31 | $26.28 | 5.4M |
| 2023-01-30 | 25.20 | $24.92 | 4.9M |
| 2023-01-27 | 25.15 | $25.46 | 6.4M |
| 2023-01-26 | 25.04 | $24.17 | 8.6M |
| 2023-01-25 | 25.02 | $24.26 | 13.0M |
| 2023-01-24 | 25.09 | $26.09 | 3.6M |
| 2023-01-23 | 25.07 | $26.83 | 5.8M |
| 2023-01-20 | 25.09 | $25.96 | 8.3M |
| 2023-01-19 | 25.10 | $25.45 | 9.1M |
| 2023-01-18 | 25.19 | $28.40 | 5.8M |
| 2023-01-17 | 25.23 | $28.30 | 5.3M |
| 2023-01-13 | 25.38 | $27.80 | 6.9M |
| 2023-01-12 | 25.63 | $27.09 | 6.7M |
| 2023-01-11 | 25.85 | $26.04 | 8.4M |
| 2023-01-10 | 26.03 | $23.62 | 7.3M |
| 2023-01-09 | 26.28 | $22.97 | 7.6M |
| 2023-01-06 | 26.59 | $22.69 | 6.7M |
| 2023-01-05 | 26.89 | $22.23 | 6.4M |
| 2023-01-04 | 27.24 | $24.21 | 3.8M |
| 2023-01-03 | 27.59 | $23.39 | 4.9M |
| 2022-12-30 | 28.03 | $24.02 | 4.2M |
| 2022-12-29 | 28.38 | $23.93 | 4.7M |
| 2022-12-28 | 28.81 | $23.43 | 4.7M |
| 2022-12-27 | 29.18 | $23.74 | 6.9M |
| 2022-12-23 | 29.56 | $25.53 | 4.2M |
| 2022-12-22 | 29.87 | $25.77 | 5.5M |
| 2022-12-21 | 30.15 | $27.22 | 4.9M |
| 2022-12-20 | 30.34 | $26.20 | 4.8M |
| 2022-12-19 | 30.55 | $27.22 | 5.0M |
| 2022-12-16 | 30.71 | $29.16 | 12.6M |
| 2022-12-15 | 30.85 | $31.33 | 5.2M |
| 2022-12-14 | 30.85 | $32.73 | 6.3M |
| 2022-12-13 | 30.78 | $31.51 | 7.4M |
| 2022-12-12 | 30.69 | $29.74 | 4.2M |
| 2022-12-09 | 30.73 | $28.65 | 4.3M |
| 2022-12-08 | 30.83 | $29.04 | 3.1M |
| 2022-12-07 | 30.59 | $28.70 | 4.0M |
| 2022-12-06 | 30.36 | $29.36 | 4.9M |
| 2022-12-05 | 30.05 | $31.07 | 4.0M |
| 2022-12-02 | 29.70 | $32.15 | 4.9M |
| 2022-12-01 | 29.38 | $31.16 | 5.0M |
| 2022-11-30 | 28.90 | $32.58 | 6.2M |
| 2022-11-29 | 28.40 | $30.74 | 4.4M |
| 2022-11-28 | 27.99 | $31.32 | 4.2M |
| 2022-11-25 | 27.52 | $31.69 | 3.0M |
| 2022-11-23 | 27.04 | $31.51 | 4.6M |
| 2022-11-22 | 26.55 | $30.96 | 4.6M |
| 2022-11-21 | 26.06 | $30.46 | 5.6M |
| 2022-11-18 | 25.51 | $30.39 | 8.0M |
| 2022-11-17 | 24.99 | $31.91 | 8.1M |
| 2022-11-16 | 24.38 | $31.33 | 6.6M |
| 2022-11-15 | 23.83 | $31.34 | 9.4M |
| 2022-11-14 | 23.37 | $29.67 | 9.7M |
| 2022-11-11 | 22.96 | $30.49 | 12.2M |
| 2022-11-10 | 22.50 | $30.79 | 22.7M |
| 2022-11-09 | 22.11 | $24.16 | 8.3M |
| 2022-11-08 | 22.06 | $24.16 | 8.9M |
| 2022-11-07 | 22.08 | $23.14 | 6.0M |
| 2022-11-04 | 22.17 | $24.04 | 13.9M |
| 2022-11-03 | 22.24 | $25.71 | 24.3M |
| 2022-11-02 | 22.32 | $21.66 | 8.6M |
| 2022-11-01 | 22.64 | $22.57 | 5.9M |
| 2022-10-31 | 23.03 | $22.51 | 7.8M |
| 2022-10-28 | 23.33 | $21.90 | 6.1M |
| 2022-10-27 | 23.62 | $22.08 | 7.9M |
| 2022-10-26 | 23.89 | $21.71 | 12.0M |
| 2022-10-25 | 24.36 | $21.14 | 8.4M |
| 2022-10-24 | 24.81 | $19.46 | 7.3M |
| 2022-10-21 | 25.32 | $20.03 | 12.9M |
| 2022-10-20 | 25.86 | $19.66 | 10.9M |
| 2022-10-19 | 26.51 | $20.40 | 11.6M |
| 2022-10-18 | 27.20 | $22.08 | 7.4M |
| 2022-10-17 | 27.82 | $21.57 | 8.4M |
| 2022-10-14 | 28.59 | $21.21 | 10.5M |
| 2022-10-13 | 29.39 | $22.96 | 10.3M |
| 2022-10-12 | 30.11 | $23.28 | 7.2M |
| 2022-10-11 | 30.86 | $24.54 | 7.8M |
| 2022-10-10 | 31.50 | $24.91 | 6.4M |
| 2022-10-07 | 32.19 | $25.51 | 7.9M |
| 2022-10-06 | 32.84 | $27.21 | 5.4M |
| 2022-10-05 | 33.39 | $28.05 | 8.8M |
| 2022-10-04 | 33.81 | $30.47 | 6.0M |
| 2022-10-03 | 33.94 | $28.48 | 5.9M |
| 2022-09-30 | 34.09 | $27.59 | 7.4M |
| 2022-09-29 | 34.32 | $27.52 | 7.4M |
| 2022-09-28 | 34.59 | $31.07 | 5.4M |
| 2022-09-27 | 34.66 | $30.24 | 5.8M |
| 2022-09-26 | 34.79 | $29.64 | 6.2M |
| 2022-09-23 | 34.97 | $30.87 | 6.9M |
| 2022-09-22 | 35.17 | $32.50 | 5.8M |
| 2022-09-21 | 35.24 | $34.35 | 6.2M |
| 2022-09-20 | 35.10 | $34.42 | 5.9M |
| 2022-09-19 | 34.93 | $37.05 | 5.3M |
| 2022-09-16 | 34.72 | $37.10 | 9.1M |
| 2022-09-15 | 34.61 | $37.36 | 6.7M |
| 2022-09-14 | 34.44 | $38.39 | 5.3M |
| 2022-09-13 | 34.27 | $37.35 | 6.6M |
| 2022-09-12 | 34.24 | $38.65 | 6.6M |
| 2022-09-09 | 34.11 | $38.45 | 7.1M |
| 2022-09-08 | 33.96 | $38.16 | 11.6M |
| 2022-09-07 | 33.91 | $36.58 | 7.8M |
| 2022-09-06 | 33.78 | $33.10 | 5.4M |
| 2022-09-02 | 33.83 | $31.41 | 4.8M |
| 2022-09-01 | 33.92 | $32.11 | 4.2M |
| 2022-08-31 | 33.91 | $33.03 | 5.9M |
| 2022-08-30 | 33.80 | $32.38 | 6.7M |
| 2022-08-29 | 33.74 | $32.82 | 4.5M |
| 2022-08-26 | 33.61 | $33.35 | 5.5M |
| 2022-08-25 | 33.57 | $34.91 | 4.9M |
| 2022-08-24 | 33.37 | $33.80 | 6.6M |
| 2022-08-23 | 32.87 | $31.51 | 4.8M |
| 2022-08-22 | 32.42 | $31.14 | 9.0M |
| 2022-08-19 | 32.04 | $32.77 | 5.8M |
| 2022-08-18 | 31.59 | $35.01 | 6.6M |
| 2022-08-17 | 31.07 | $33.85 | 5.9M |
| 2022-08-16 | 30.60 | $35.09 | 7.1M |
| 2022-08-15 | 30.07 | $36.59 | 7.0M |
| 2022-08-12 | 29.46 | $36.12 | 7.2M |
| 2022-08-11 | 28.83 | $35.54 | 9.6M |
| 2022-08-10 | 28.31 | $37.02 | 11.4M |
| 2022-08-09 | 27.72 | $34.07 | 9.4M |
| 2022-08-08 | 27.28 | $34.14 | 14.7M |
| 2022-08-05 | 26.83 | $33.24 | 15.2M |
| 2022-08-04 | 26.50 | $31.82 | 9.4M |
| 2022-08-03 | 26.23 | $30.74 | 9.5M |
| 2022-08-02 | 25.92 | $31.21 | 9.3M |
| 2022-08-01 | 25.61 | $30.21 | 11.3M |
| 2022-07-29 | 25.31 | $32.69 | 15.5M |
| 2022-07-28 | 24.85 | $30.92 | 43.2M |
| 2022-07-27 | 24.41 | $23.79 | 8.9M |
| 2022-07-26 | 24.41 | $22.35 | 5.1M |
| 2022-07-25 | 24.57 | $23.53 | 4.2M |
| 2022-07-22 | 24.65 | $23.84 | 5.1M |
| 2022-07-21 | 24.73 | $24.57 | 4.9M |
| 2022-07-20 | 24.67 | $24.49 | 7.3M |
| 2022-07-19 | 24.62 | $24.61 | 5.8M |
| 2022-07-18 | 24.58 | $24.34 | 6.5M |
| 2022-07-15 | 24.42 | $23.56 | 12.8M |
| 2022-07-14 | 24.41 | $25.16 | 3.8M |
| 2022-07-13 | 24.23 | $25.19 | 4.9M |
| 2022-07-12 | 24.09 | $25.20 | 5.2M |
| 2022-07-11 | 24.12 | $25.12 | 4.3M |
| 2022-07-08 | 24.20 | $26.74 | 5.1M |
| 2022-07-07 | 24.25 | $26.36 | 5.6M |
| 2022-07-06 | 24.36 | $24.55 | 5.4M |
| 2022-07-05 | 24.55 | $24.91 | 6.1M |
| 2022-07-01 | 24.64 | $24.36 | 6.0M |
| 2022-06-30 | 24.77 | $23.36 | 7.9M |
| 2022-06-29 | 24.86 | $22.20 | 8.4M |
| 2022-06-28 | 25.06 | $23.70 | 5.9M |
| 2022-06-27 | 25.20 | $25.59 | 5.6M |
| 2022-06-24 | 25.11 | $25.22 | 6.5M |
| 2022-06-23 | 25.01 | $25.36 | 5.5M |
| 2022-06-22 | 24.85 | $23.44 | 5.2M |
| 2022-06-21 | 24.85 | $23.44 | 7.7M |
| 2022-06-17 | 24.83 | $23.83 | 10.9M |
| 2022-06-16 | 24.80 | $21.13 | 6.6M |
| 2022-06-15 | 24.87 | $23.33 | 7.4M |
| 2022-06-14 | 24.80 | $21.58 | 6.0M |
| 2022-06-13 | 24.75 | $22.32 | 6.8M |
| 2022-06-10 | 24.69 | $25.84 | 5.0M |
| 2022-06-09 | 24.29 | $26.83 | 4.6M |
| 2022-06-08 | 23.86 | $27.63 | 5.9M |
| 2022-06-07 | 23.50 | $28.52 | 5.9M |
| 2022-06-06 | 23.13 | $28.37 | 16.5M |
| 2022-06-03 | 22.88 | $26.78 | 5.6M |
| 2022-06-02 | 22.79 | $26.98 | 7.2M |
| 2022-06-01 | 22.66 | $25.20 | 5.9M |
| 2022-05-31 | 22.55 | $26.12 | 18.0M |
| 2022-05-27 | 22.33 | $26.44 | 8.1M |
| 2022-05-26 | 22.00 | $23.89 | 4.8M |
| 2022-05-25 | 21.83 | $23.11 | 5.8M |
| 2022-05-24 | 21.69 | $22.25 | 5.2M |
| 2022-05-23 | 21.57 | $23.31 | 4.9M |
| 2022-05-20 | 21.43 | $23.07 | 5.7M |
| 2022-05-19 | 21.30 | $23.36 | 8.5M |
| 2022-05-18 | 21.18 | $22.39 | 7.7M |
| 2022-05-17 | 21.19 | $21.96 | 6.4M |
| 2022-05-16 | 21.32 | $20.62 | 6.2M |
| 2022-05-13 | 21.50 | $21.07 | 11.2M |
| 2022-05-12 | 21.69 | $17.94 | 10.6M |
| 2022-05-11 | 22.10 | $18.15 | 10.4M |
| 2022-05-10 | 22.47 | $20.46 | 9.0M |
| 2022-05-09 | 22.78 | $21.09 | 7.3M |
| 2022-05-06 | 23.07 | $23.41 | 9.3M |
| 2022-05-05 | 23.31 | $24.99 | 15.1M |
| 2022-05-04 | 23.50 | $24.34 | 8.1M |
| 2022-05-03 | 23.84 | $22.94 | 11.1M |
| 2022-05-02 | 24.36 | $21.76 | 7.1M |
| 2022-04-29 | 24.79 | $19.98 | 6.2M |
| 2022-04-28 | 25.31 | $20.44 | 6.8M |
| 2022-04-27 | 25.83 | $20.25 | 7.0M |
| 2022-04-26 | 26.51 | $19.92 | 6.9M |
| 2022-04-25 | 27.12 | $20.55 | 7.6M |
| 2022-04-22 | 27.66 | $20.32 | 13.4M |
| 2022-04-21 | 28.25 | $21.03 | 10.0M |
| 2022-04-20 | 28.78 | $22.55 | 9.7M |
| 2022-04-19 | 29.25 | $24.50 | 5.4M |
| 2022-04-18 | 29.55 | $24.32 | 4.1M |
| 2022-04-14 | 29.88 | $24.86 | 4.6M |
| 2022-04-13 | 30.20 | $26.10 | 6.6M |
| 2022-04-12 | 30.36 | $25.62 | 6.4M |
| 2022-04-11 | 30.49 | $26.65 | 5.8M |
| 2022-04-08 | 30.52 | $26.79 | 4.8M |
| 2022-04-07 | 30.65 | $28.23 | 5.1M |
| 2022-04-06 | 30.76 | $28.80 | 7.1M |
| 2022-04-05 | 30.87 | $31.13 | 5.0M |
| 2022-04-04 | 30.84 | $33.37 | 6.0M |
| 2022-04-01 | 30.57 | $30.35 | 3.7M |
| 2022-03-31 | 30.33 | $30.37 | 3.9M |
| 2022-03-30 | 30.11 | $30.96 | 5.7M |
| 2022-03-29 | 29.89 | $33.79 | 6.1M |
| 2022-03-28 | 29.61 | $32.06 | 5.3M |
| 2022-03-25 | 29.37 | $31.32 | 4.4M |
| 2022-03-24 | 29.04 | $32.28 | 4.5M |
| 2022-03-23 | 28.64 | $31.59 | 4.9M |
| 2022-03-22 | 28.06 | $31.89 | 4.8M |
| 2022-03-21 | 27.51 | $30.48 | 3.6M |
| 2022-03-18 | 27.07 | $30.87 | 7.3M |
| 2022-03-17 | 26.68 | $31.26 | 6.7M |
| 2022-03-16 | 26.35 | $29.29 | 6.6M |
| 2022-03-15 | 26.11 | $28.37 | 6.4M |
| 2022-03-14 | 25.83 | $27.12 | 4.8M |
| 2022-03-11 | 25.61 | $29.40 | 4.6M |
| 2022-03-10 | 25.35 | $30.50 | 5.3M |
| 2022-03-09 | 25.10 | $31.04 | 6.5M |
| 2022-03-08 | 24.75 | $30.52 | 13.9M |
| 2022-03-07 | 24.42 | $27.92 | 9.7M |
| 2022-03-04 | 24.28 | $25.61 | 7.7M |
| 2022-03-03 | 24.15 | $25.91 | 4.2M |
| 2022-03-02 | 24.09 | $26.64 | 8.8M |
| 2022-03-01 | 24.06 | $28.13 | 9.9M |
| 2022-02-28 | 23.95 | $27.28 | 12.0M |
| 2022-02-25 | 23.76 | $24.64 | 7.1M |
| 2022-02-24 | 23.69 | $24.38 | 13.4M |
| 2022-02-23 | 23.71 | $19.99 | 6.6M |
| 2022-02-22 | 24.03 | $20.90 | 7.2M |
| 2022-02-18 | 24.33 | $21.56 | 10.2M |
| 2022-02-17 | 24.55 | $23.13 | 6.7M |
| 2022-02-16 | 24.83 | $24.62 | 5.3M |
| 2022-02-15 | 24.99 | $24.61 | 5.1M |
| 2022-02-14 | 25.21 | $22.60 | 4.9M |
| 2022-02-11 | 25.67 | $22.77 | 6.4M |
| 2022-02-10 | 26.17 | $24.27 | 6.1M |
| 2022-02-09 | 26.62 | $25.55 | 8.5M |
| 2022-02-08 | 26.98 | $23.99 | 8.1M |
| 2022-02-07 | 27.35 | $23.89 | 9.5M |
| 2022-02-04 | 27.75 | $25.11 | 8.8M |
| 2022-02-03 | 28.06 | $23.04 | 14.0M |
| 2022-02-02 | 28.48 | $24.78 | 9.5M |
| 2022-02-01 | 28.97 | $26.01 | 5.8M |
| 2022-01-31 | 29.45 | $25.93 | 17.4M |
| 2022-01-28 | 29.86 | $23.42 | 10.0M |
| 2022-01-27 | 30.39 | $23.27 | 8.8M |
| 2022-01-26 | 30.87 | $24.82 | 7.7M |
| 2022-01-25 | 31.29 | $26.28 | 7.6M |
| 2022-01-24 | 31.68 | $27.04 | 11.6M |
| 2022-01-21 | 32.06 | $25.91 | 13.3M |
| 2022-01-20 | 32.51 | $28.75 | 11.6M |
| 2022-01-19 | 32.81 | $27.71 | 7.5M |
| 2022-01-18 | 33.00 | $29.04 | 7.6M |
| 2022-01-14 | 33.26 | $31.81 | 5.2M |
| 2022-01-13 | 33.33 | $32.76 | 5.0M |
| 2022-01-12 | 33.49 | $33.25 | 5.3M |
| 2022-01-11 | 33.60 | $32.73 | 6.9M |
| 2022-01-10 | 34.07 | $31.52 | 5.0M |
| 2022-01-07 | 34.61 | $31.72 | 3.8M |
| 2022-01-06 | 35.13 | $31.48 | 6.1M |
| 2022-01-05 | 35.79 | $31.42 | 5.3M |
| 2022-01-04 | 36.41 | $34.57 | 4.5M |
| 2022-01-03 | 36.70 | $35.47 | 3.7M |
| 2021-12-31 | 36.92 | $34.30 | 3.8M |
| 2021-12-30 | 37.33 | $34.01 | 3.6M |
| 2021-12-29 | 37.76 | $32.76 | 3.1M |
| 2021-12-28 | 38.43 | $33.27 | 2.9M |
| 2021-12-27 | 39.16 | $34.15 | 3.5M |
| 2021-12-23 | 39.82 | $34.65 | 4.0M |
| 2021-12-22 | 40.55 | $34.82 | 4.3M |
| 2021-12-21 | 41.35 | $34.81 | 5.6M |
| 2021-12-20 | 42.27 | $31.44 | 10.5M |
| 2021-12-17 | 43.44 | $34.23 | 10.1M |
| 2021-12-16 | 44.34 | $33.19 | 11.0M |
| 2021-12-15 | 45.44 | $36.01 | 10.3M |
| 2021-12-14 | 46.44 | $35.50 | 16.6M |
| 2021-12-13 | 47.56 | $42.11 | 5.7M |
| 2021-12-10 | 48.39 | $42.30 | 3.3M |
| 2021-12-09 | 49.18 | $42.14 | 4.6M |
| 2021-12-08 | 49.77 | $44.68 | 5.3M |
| 2021-12-07 | 50.34 | $43.82 | 8.8M |
| 2021-12-06 | 51.06 | $40.35 | 6.3M |
| 2021-12-03 | 51.85 | $39.95 | 6.4M |
| 2021-12-02 | 52.74 | $42.31 | 3.9M |
| 2021-12-01 | 53.54 | $42.74 | 5.0M |
| 2021-11-30 | 54.29 | $46.04 | 4.5M |
| 2021-11-29 | 54.89 | $47.86 | 3.0M |
| 2021-11-26 | 55.39 | $47.41 | 2.9M |
| 2021-11-24 | 55.82 | $49.37 | 3.6M |
| 2021-11-23 | 56.06 | $50.65 | 4.7M |
| 2021-11-22 | 56.15 | $53.21 | 3.2M |
| 2021-11-19 | 56.21 | $54.86 | 5.0M |
| 2021-11-18 | 56.05 | $52.39 | 4.1M |
| 2021-11-17 | 56.08 | $55.14 | 2.3M |
| 2021-11-16 | 55.90 | $55.98 | 4.0M |
| 2021-11-15 | 55.69 | $57.96 | 3.1M |
| 2021-11-12 | 55.22 | $58.66 | 3.2M |
| 2021-11-11 | 54.72 | $58.12 | 4.7M |
| 2021-11-10 | 54.28 | $53.96 | 3.7M |
| 2021-11-09 | 54.07 | $55.99 | 4.6M |
| 2021-11-08 | 53.71 | $58.17 | 4.3M |
| 2021-11-05 | 53.06 | $56.19 | 5.2M |
| 2021-11-04 | 52.41 | $57.75 | 5.0M |
| 2021-11-03 | 51.72 | $58.31 | 3.9M |
| 2021-11-02 | 50.85 | $57.72 | 4.6M |
| 2021-11-01 | 50.02 | $58.19 | 6.3M |
| 2021-10-29 | 49.16 | $57.68 | 5.3M |
| 2021-10-28 | 48.50 | $56.02 | 6.1M |
| 2021-10-27 | 47.90 | $54.20 | 8.2M |
| 2021-10-26 | 47.27 | $52.58 | 3.5M |
| 2021-10-25 | 46.79 | $54.23 | 3.3M |
| 2021-10-22 | 46.33 | $51.69 | 3.6M |
| 2021-10-21 | 45.89 | $52.96 | 4.5M |
| 2021-10-20 | 45.47 | $51.72 | 3.9M |
| 2021-10-19 | 45.12 | $51.62 | 7.8M |
| 2021-10-18 | 44.70 | $48.62 | 3.8M |
| 2021-10-15 | 44.41 | $48.64 | 7.3M |
| 2021-10-14 | 44.22 | $49.41 | 4.7M |
| 2021-10-13 | 43.94 | $49.66 | 6.8M |
| 2021-10-12 | 43.60 | $48.89 | 10.0M |
| 2021-10-11 | 43.38 | $45.06 | 7.3M |
| 2021-10-08 | 43.42 | $43.22 | 2.6M |
| 2021-10-07 | 43.50 | $44.01 | 6.3M |
| 2021-10-06 | 43.53 | $40.90 | 5.3M |
| 2021-10-05 | 43.73 | $41.01 | 4.8M |
| 2021-10-04 | 43.95 | $40.99 | 6.2M |
| 2021-10-01 | 44.18 | $44.55 | 5.7M |
| 2021-09-30 | 44.32 | $44.00 | 7.2M |
| 2021-09-29 | 44.47 | $41.61 | 3.9M |
| 2021-09-28 | 44.60 | $42.95 | 4.3M |
| 2021-09-27 | 44.69 | $45.03 | 6.5M |
| 2021-09-24 | 44.65 | $43.02 | 4.6M |
| 2021-09-23 | 44.72 | $44.56 | 3.9M |
| 2021-09-22 | 44.73 | $44.68 | 4.5M |
| 2021-09-21 | 44.72 | $43.19 | 4.3M |
| 2021-09-20 | 44.79 | $42.82 | 6.5M |
| 2021-09-17 | 44.76 | $44.91 | 14.2M |
| 2021-09-16 | 44.56 | $43.76 | 5.3M |
| 2021-09-15 | 44.49 | $42.83 | 6.9M |
| 2021-09-14 | 44.53 | $44.49 | 6.4M |
| 2021-09-13 | 44.52 | $45.95 | 9.2M |
| 2021-09-10 | 44.56 | $44.70 | 9.1M |
| 2021-09-09 | 44.82 | $44.61 | 4.3M |
| 2021-09-08 | 45.03 | $44.84 | 5.1M |
| 2021-09-07 | 45.27 | $45.50 | 4.1M |
| 2021-09-03 | 45.55 | $45.54 | 3.8M |
| 2021-09-02 | 45.69 | $47.39 | 6.3M |
| 2021-09-01 | 46.00 | $47.00 | 11.5M |
| 2021-08-31 | 46.29 | $44.25 | 4.1M |
| 2021-08-30 | 46.75 | $44.67 | 4.1M |
| 2021-08-27 | 47.08 | $44.38 | 3.7M |
| 2021-08-26 | 47.51 | $44.38 | 3.4M |
| 2021-08-25 | 47.92 | $44.78 | 2.7M |
| 2021-08-24 | 48.30 | $44.41 | 3.4M |
| 2021-08-23 | 48.56 | $44.59 | 5.9M |
| 2021-08-20 | 48.83 | $42.12 | 4.1M |
| 2021-08-19 | 49.26 | $41.00 | 4.4M |
| 2021-08-18 | 49.83 | $42.35 | 5.1M |
| 2021-08-17 | 50.37 | $43.58 | 5.6M |
| 2021-08-16 | 50.71 | $44.33 | 6.6M |
| 2021-08-13 | 50.86 | $46.69 | 4.5M |
| 2021-08-12 | 50.85 | $49.90 | 3.0M |
| 2021-08-11 | 50.71 | $48.97 | 4.8M |
| 2021-08-10 | 50.69 | $49.50 | 3.0M |
| 2021-08-09 | 50.88 | $51.18 | 5.3M |
| 2021-08-06 | 51.05 | $48.37 | 11.0M |
| 2021-08-05 | 51.26 | $53.45 | 2.9M |
| 2021-08-04 | 51.22 | $52.81 | 2.6M |
| 2021-08-03 | 51.27 | $53.59 | 4.3M |
| 2021-08-02 | 51.42 | $51.20 | 3.0M |
| 2021-07-30 | 51.70 | $52.97 | 3.2M |
| 2021-07-29 | 51.86 | $52.62 | 3.8M |
| 2021-07-28 | 52.02 | $52.38 | 3.9M |
| 2021-07-27 | 52.24 | $49.59 | 3.4M |
| 2021-07-26 | 52.64 | $50.09 | 3.5M |
| 2021-07-23 | 52.86 | $50.62 | 3.1M |
| 2021-07-22 | 52.97 | $52.47 | 3.9M |
| 2021-07-21 | 53.14 | $53.00 | 5.2M |
| 2021-07-20 | 53.10 | $50.51 | 7.0M |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
12.75
2026-07-17
Close Price
$11.85
Vol: 7.5M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
6.49
Average
20.51
Maximum
55.21
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 12.75 | $11.85 | 7.5M |
| 2026-07-16 | 12.84 | $12.14 | 9.7M |
| 2026-07-15 | 12.92 | $12.77 | 6.3M |
| 2026-07-14 | 12.93 | $12.78 | 7.8M |
| 2026-07-13 | 12.95 | $12.41 | 11.4M |
| 2026-07-10 | 13.00 | $12.47 | 7.2M |
| 2026-07-09 | 13.06 | $12.46 | 9.0M |
| 2026-07-08 | 13.12 | $12.01 | 22.7M |
| 2026-07-07 | 13.24 | $12.20 | 14.4M |
| 2026-07-06 | 13.35 | $12.97 | 8.6M |
| 2026-07-02 | 13.39 | $12.74 | 10.8M |
| 2026-07-01 | 13.46 | $13.11 | 6.7M |
| 2026-06-30 | 13.49 | $13.38 | 13.0M |
| 2026-06-29 | 13.51 | $13.48 | 11.0M |
| 2026-06-26 | 13.51 | $13.49 | 12.1M |
| 2026-06-25 | 13.51 | $13.60 | 17.1M |
| 2026-06-24 | 13.50 | $14.42 | 53.5M |
| 2026-06-23 | 13.41 | $12.81 | 6.5M |
| 2026-06-22 | 13.47 | $13.62 | 6.3M |
| 2026-06-18 | 13.45 | $13.52 | 11.8M |
| 2026-06-17 | 13.45 | $12.44 | 8.1M |
| 2026-06-16 | 13.55 | $12.64 | 6.2M |
| 2026-06-15 | 13.65 | $12.47 | 7.2M |
| 2026-06-12 | 13.77 | $12.89 | 8.2M |
| 2026-06-11 | 13.86 | $12.55 | 7.5M |
| 2026-06-10 | 14.00 | $11.90 | 9.1M |
| 2026-06-09 | 14.22 | $12.60 | 10.4M |
| 2026-06-08 | 14.40 | $13.46 | 7.7M |
| 2026-06-05 | 14.49 | $13.36 | 9.5M |
| 2026-06-04 | 14.61 | $14.82 | 5.1M |
| 2026-06-03 | 14.59 | $14.85 | 7.3M |
| 2026-06-02 | 14.56 | $15.25 | 7.9M |
| 2026-06-01 | 14.49 | $15.58 | 13.5M |
| 2026-05-29 | 14.38 | $16.72 | 10.4M |
| 2026-05-28 | 14.13 | $15.89 | 9.1M |
| 2026-05-27 | 13.95 | $15.20 | 8.8M |
| 2026-05-26 | 13.81 | $14.65 | 5.3M |
| 2026-05-22 | 13.72 | $14.62 | 5.8M |
| 2026-05-21 | 13.63 | $14.45 | 8.3M |
| 2026-05-20 | 13.54 | $13.69 | 6.9M |
| 2026-05-19 | 13.53 | $13.17 | 6.8M |
| 2026-05-18 | 13.57 | $13.49 | 7.6M |
| 2026-05-15 | 13.58 | $13.99 | 11.5M |
| 2026-05-14 | 13.53 | $14.66 | 7.7M |
| 2026-05-13 | 13.41 | $14.46 | 7.9M |
| 2026-05-12 | 13.30 | $14.10 | 8.4M |
| 2026-05-11 | 13.22 | $14.47 | 7.5M |
| 2026-05-08 | 13.09 | $14.61 | 10.0M |
| 2026-05-07 | 12.93 | $13.80 | 16.9M |
| 2026-05-06 | 12.83 | $12.83 | 12.7M |
| 2026-05-05 | 12.83 | $13.46 | 6.6M |
| 2026-05-04 | 12.77 | $12.70 | 5.8M |
| 2026-05-01 | 12.78 | $13.06 | 7.6M |
| 2026-04-30 | 12.75 | $12.73 | 7.6M |
| 2026-04-29 | 12.75 | $11.93 | 11.6M |
| 2026-04-28 | 12.83 | $12.97 | 6.2M |
| 2026-04-27 | 12.82 | $13.03 | 5.5M |
| 2026-04-24 | 12.80 | $12.74 | 6.0M |
| 2026-04-23 | 12.80 | $12.96 | 7.8M |
| 2026-04-22 | 12.79 | $12.71 | 9.8M |
| 2026-04-21 | 12.79 | $11.78 | 9.2M |
| 2026-04-20 | 12.90 | $12.18 | 7.7M |
| 2026-04-17 | 12.98 | $12.40 | 17.0M |
| 2026-04-16 | 13.04 | $12.10 | 11.0M |
| 2026-04-15 | 13.14 | $12.10 | 13.3M |
| 2026-04-14 | 13.25 | $12.45 | 10.8M |
| 2026-04-13 | 13.33 | $12.76 | 9.2M |
| 2026-04-10 | 13.39 | $13.28 | 4.3M |
| 2026-04-09 | 13.40 | $13.33 | 6.3M |
| 2026-04-08 | 13.41 | $13.87 | 7.7M |
| 2026-04-07 | 13.36 | $13.22 | 6.0M |
| 2026-04-06 | 13.38 | $13.23 | 6.4M |
| 2026-04-02 | 13.39 | $13.50 | 7.3M |
| 2026-04-01 | 13.38 | $14.15 | 9.1M |
| 2026-03-31 | 13.30 | $13.56 | 8.4M |
| 2026-03-30 | 13.27 | $12.14 | 8.7M |
| 2026-03-27 | 13.39 | $12.60 | 5.4M |
| 2026-03-26 | 13.47 | $12.40 | 5.8M |
| 2026-03-25 | 13.59 | $13.04 | 6.1M |
| 2026-03-24 | 13.64 | $12.75 | 7.2M |
| 2026-03-23 | 13.74 | $12.35 | 8.0M |
| 2026-03-20 | 13.88 | $12.22 | 13.8M |
| 2026-03-19 | 14.06 | $13.08 | 6.9M |
| 2026-03-18 | 14.16 | $12.79 | 7.3M |
| 2026-03-17 | 14.31 | $13.29 | 7.9M |
| 2026-03-16 | 14.41 | $12.78 | 8.4M |
| 2026-03-13 | 14.59 | $12.14 | 8.6M |
| 2026-03-12 | 14.84 | $11.97 | 10.2M |
| 2026-03-11 | 15.15 | $12.63 | 12.6M |
| 2026-03-10 | 15.41 | $12.15 | 13.6M |
| 2026-03-09 | 15.75 | $11.33 | 11.7M |
| 2026-03-06 | 16.22 | $11.34 | 12.3M |
| 2026-03-05 | 16.73 | $11.79 | 11.6M |
| 2026-03-04 | 17.25 | $12.17 | 15.4M |
| 2026-03-03 | 17.79 | $11.54 | 17.3M |
| 2026-03-02 | 18.45 | $12.52 | 20.7M |
| 2026-02-27 | 19.07 | $13.25 | 56.5M |
| 2026-02-26 | 19.68 | $20.42 | 14.9M |
| 2026-02-25 | 19.60 | $19.55 | 6.3M |
| 2026-02-24 | 19.61 | $20.10 | 7.9M |
| 2026-02-23 | 19.56 | $19.99 | 6.2M |
| 2026-02-20 | 19.51 | $20.28 | 9.6M |
| 2026-02-19 | 19.43 | $20.04 | 5.4M |
| 2026-02-18 | 19.37 | $20.14 | 7.9M |
| 2026-02-17 | 19.29 | $19.34 | 5.4M |
| 2026-02-13 | 19.28 | $19.09 | 8.4M |
| 2026-02-12 | 19.30 | $18.20 | 5.6M |
| 2026-02-11 | 19.42 | $19.16 | 11.0M |
| 2026-02-10 | 19.44 | $20.66 | 6.1M |
| 2026-02-09 | 19.32 | $20.41 | 5.4M |
| 2026-02-06 | 19.20 | $19.93 | 10.2M |
| 2026-02-05 | 19.12 | $18.97 | 7.9M |
| 2026-02-04 | 19.14 | $20.73 | 14.4M |
| 2026-02-03 | 18.97 | $18.47 | 9.0M |
| 2026-02-02 | 19.02 | $18.19 | 6.1M |
| 2026-01-30 | 19.11 | $19.00 | 7.7M |
| 2026-01-29 | 19.12 | $19.76 | 7.7M |
| 2026-01-28 | 19.06 | $21.41 | 11.2M |
| 2026-01-27 | 18.81 | $20.72 | 9.0M |
| 2026-01-26 | 18.61 | $20.01 | 9.4M |
| 2026-01-23 | 18.46 | $19.50 | 8.0M |
| 2026-01-22 | 18.35 | $18.76 | 12.8M |
| 2026-01-21 | 18.31 | $17.82 | 10.2M |
| 2026-01-20 | 18.36 | $16.79 | 11.5M |
| 2026-01-16 | 18.53 | $18.23 | 9.0M |
| 2026-01-15 | 18.56 | $18.26 | 6.2M |
| 2026-01-14 | 18.59 | $18.42 | 5.7M |
| 2026-01-13 | 18.61 | $18.52 | 6.5M |
| 2026-01-12 | 18.61 | $18.90 | 5.5M |
| 2026-01-09 | 18.58 | $18.09 | 3.7M |
| 2026-01-08 | 18.64 | $18.30 | 7.9M |
| 2026-01-07 | 18.67 | $17.36 | 5.9M |
| 2026-01-06 | 18.81 | $18.30 | 7.8M |
| 2026-01-05 | 18.86 | $18.32 | 9.3M |
| 2026-01-02 | 18.92 | $19.44 | 7.4M |
| 2025-12-31 | 18.87 | $18.40 | 5.2M |
| 2025-12-30 | 18.92 | $19.09 | 4.3M |
| 2025-12-29 | 18.90 | $19.73 | 4.8M |
| 2025-12-26 | 18.81 | $20.47 | 3.7M |
| 2025-12-24 | 18.64 | $20.16 | 2.5M |
| 2025-12-23 | 18.48 | $19.42 | 4.0M |
| 2025-12-22 | 18.38 | $20.24 | 9.2M |
| 2025-12-19 | 18.18 | $18.26 | 10.8M |
| 2025-12-18 | 18.17 | $18.14 | 7.6M |
| 2025-12-17 | 18.17 | $17.08 | 4.9M |
| 2025-12-16 | 18.29 | $17.54 | 4.1M |
| 2025-12-15 | 18.37 | $17.35 | 4.2M |
| 2025-12-12 | 18.48 | $17.93 | 4.8M |
| 2025-12-11 | 18.53 | $18.71 | 4.0M |
| 2025-12-10 | 18.51 | $18.32 | 5.8M |
| 2025-12-09 | 18.53 | $17.87 | 5.7M |
| 2025-12-08 | 18.60 | $18.06 | 5.0M |
| 2025-12-05 | 18.66 | $17.58 | 6.8M |
| 2025-12-04 | 18.78 | $18.35 | 5.0M |
| 2025-12-03 | 18.82 | $17.85 | 7.7M |
| 2025-12-02 | 18.92 | $18.18 | 6.2M |
| 2025-12-01 | 19.00 | $18.55 | 6.8M |
| 2025-11-28 | 19.05 | $20.25 | 4.6M |
| 2025-11-26 | 18.92 | $19.23 | 6.0M |
| 2025-11-25 | 18.89 | $18.65 | 5.2M |
| 2025-11-24 | 18.91 | $18.09 | 5.3M |
| 2025-11-21 | 19.00 | $17.93 | 6.6M |
| 2025-11-20 | 19.11 | $17.81 | 12.3M |
| 2025-11-19 | 19.25 | $18.95 | 11.0M |
| 2025-11-18 | 19.28 | $19.22 | 11.8M |
| 2025-11-17 | 19.29 | $18.57 | 12.3M |
| 2025-11-14 | 19.37 | $18.65 | 9.8M |
| 2025-11-13 | 19.44 | $18.87 | 12.2M |
| 2025-11-12 | 19.50 | $19.44 | 9.1M |
| 2025-11-11 | 19.51 | $19.75 | 11.2M |
| 2025-11-10 | 19.48 | $18.35 | 12.1M |
| 2025-11-07 | 19.60 | $17.13 | 25.0M |
| 2025-11-06 | 19.86 | $20.42 | 9.6M |
| 2025-11-05 | 19.80 | $20.59 | 9.3M |
| 2025-11-04 | 19.72 | $19.06 | 4.5M |
| 2025-11-03 | 19.79 | $19.97 | 5.2M |
| 2025-10-31 | 19.77 | $20.76 | 6.9M |
| 2025-10-30 | 19.67 | $19.62 | 4.7M |
| 2025-10-29 | 19.67 | $20.12 | 9.5M |
| 2025-10-28 | 19.62 | $19.92 | 5.1M |
| 2025-10-27 | 19.59 | $20.51 | 5.6M |
| 2025-10-24 | 19.50 | $20.85 | 8.0M |
| 2025-10-23 | 19.35 | $19.82 | 4.3M |
| 2025-10-22 | 19.30 | $19.72 | 6.2M |
| 2025-10-21 | 19.26 | $20.44 | 9.1M |
| 2025-10-20 | 19.14 | $20.50 | 6.3M |
| 2025-10-17 | 18.99 | $19.51 | 6.3M |
| 2025-10-16 | 18.94 | $20.14 | 6.8M |
| 2025-10-15 | 18.81 | $21.29 | 8.6M |
| 2025-10-14 | 18.55 | $20.68 | 7.2M |
| 2025-10-13 | 18.33 | $21.17 | 8.8M |
| 2025-10-10 | 18.03 | $18.80 | 11.5M |
| 2025-10-09 | 17.95 | $20.32 | 11.7M |
| 2025-10-08 | 17.70 | $19.40 | 7.6M |
| 2025-10-07 | 17.52 | $19.46 | 9.2M |
| 2025-10-06 | 17.31 | $19.25 | 6.3M |
| 2025-10-03 | 17.11 | $19.11 | 10.7M |
| 2025-10-02 | 16.90 | $19.15 | 15.4M |
| 2025-10-01 | 16.66 | $18.35 | 21.7M |
| 2025-09-30 | 16.48 | $17.29 | 10.5M |
| 2025-09-29 | 16.40 | $17.78 | 9.1M |
| 2025-09-26 | 16.25 | $17.67 | 12.4M |
| 2025-09-25 | 16.10 | $16.91 | 10.2M |
| 2025-09-24 | 16.02 | $16.05 | 8.5M |
| 2025-09-23 | 16.02 | $16.45 | 10.0M |
| 2025-09-22 | 15.97 | $17.61 | 11.2M |
| 2025-09-19 | 15.80 | $16.58 | 14.2M |
| 2025-09-18 | 15.72 | $16.30 | 10.3M |
| 2025-09-17 | 15.65 | $15.91 | 10.0M |
| 2025-09-16 | 15.63 | $16.24 | 6.3M |
| 2025-09-15 | 15.56 | $16.45 | 8.4M |
| 2025-09-12 | 15.47 | $16.06 | 7.2M |
| 2025-09-11 | 15.41 | $16.01 | 10.3M |
| 2025-09-10 | 15.34 | $16.20 | 7.0M |
| 2025-09-09 | 15.25 | $16.03 | 10.5M |
| 2025-09-08 | 15.17 | $16.92 | 12.3M |
| 2025-09-05 | 14.99 | $18.18 | 17.6M |
| 2025-09-04 | 14.65 | $16.43 | 10.1M |
| 2025-09-03 | 14.47 | $16.48 | 8.8M |
| 2025-09-02 | 14.25 | $15.93 | 7.0M |
| 2025-08-29 | 14.08 | $15.97 | 6.8M |
| 2025-08-28 | 13.88 | $16.37 | 6.7M |
| 2025-08-27 | 13.62 | $15.80 | 9.0M |
| 2025-08-26 | 13.39 | $16.61 | 11.1M |
| 2025-08-25 | 13.05 | $16.38 | 10.0M |
| 2025-08-22 | 12.70 | $16.20 | 16.1M |
| 2025-08-21 | 12.33 | $14.74 | 14.9M |
| 2025-08-20 | 12.07 | $15.47 | 16.9M |
| 2025-08-19 | 11.72 | $15.49 | 18.7M |
| 2025-08-18 | 11.32 | $15.50 | 50.7M |
| 2025-08-15 | 10.88 | $13.92 | 76.4M |
| 2025-08-14 | 10.56 | $10.48 | 12.2M |
| 2025-08-13 | 10.57 | $10.93 | 13.5M |
| 2025-08-12 | 10.53 | $11.42 | 11.6M |
| 2025-08-11 | 10.44 | $11.60 | 14.0M |
| 2025-08-08 | 10.31 | $11.85 | 18.6M |
| 2025-08-07 | 10.15 | $12.00 | 48.3M |
| 2025-08-06 | 9.96 | $9.07 | 13.1M |
| 2025-08-05 | 10.05 | $9.42 | 9.0M |
| 2025-08-04 | 10.12 | $9.70 | 8.6M |
| 2025-08-01 | 10.16 | $9.85 | 8.3M |
| 2025-07-31 | 10.20 | $10.26 | 9.4M |
| 2025-07-30 | 10.19 | $10.15 | 11.0M |
| 2025-07-29 | 10.19 | $10.75 | 8.5M |
| 2025-07-28 | 10.14 | $11.15 | 12.1M |
| 2025-07-25 | 10.03 | $10.78 | 8.8M |
| 2025-07-24 | 9.95 | $10.58 | 23.5M |
| 2025-07-23 | 9.88 | $10.64 | 14.6M |
| 2025-07-22 | 9.80 | $11.16 | 17.5M |
| 2025-07-21 | 9.66 | $10.46 | 13.3M |
| 2025-07-18 | 9.58 | $10.24 | 11.9M |
| 2025-07-17 | 9.51 | $9.96 | 12.1M |
| 2025-07-16 | 9.46 | $10.34 | 13.4M |
| 2025-07-15 | 9.37 | $10.71 | 18.3M |
| 2025-07-14 | 9.22 | $10.36 | 14.8M |
| 2025-07-11 | 9.10 | $10.11 | 15.6M |
| 2025-07-10 | 9.00 | $10.87 | 18.0M |
| 2025-07-09 | 8.80 | $10.51 | 19.1M |
| 2025-07-08 | 8.62 | $9.84 | 34.2M |
| 2025-07-07 | 8.49 | $11.11 | 28.0M |
| 2025-07-03 | 8.22 | $10.50 | 33.8M |
| 2025-07-02 | 7.98 | $8.99 | 21.3M |
| 2025-07-01 | 7.87 | $9.04 | 32.4M |
| 2025-06-30 | 7.75 | $8.18 | 42.3M |
| 2025-06-27 | 7.70 | $7.43 | 18.0M |
| 2025-06-26 | 7.73 | $7.75 | 27.1M |
| 2025-06-25 | 7.73 | $7.28 | 21.9M |
| 2025-06-24 | 7.78 | $7.20 | 41.5M |
| 2025-06-23 | 7.84 | $6.24 | 17.2M |
| 2025-06-20 | 8.01 | $6.23 | 30.5M |
| 2025-06-18 | 8.19 | $6.13 | 47.0M |
| 2025-06-17 | 8.41 | $5.78 | 120.0M |
| 2025-06-16 | 8.69 | $9.64 | 30.7M |
| 2025-06-13 | 8.59 | $10.00 | 42.8M |
| 2025-06-12 | 8.44 | $8.47 | 11.2M |
| 2025-06-11 | 8.43 | $8.70 | 14.2M |
| 2025-06-10 | 8.41 | $8.86 | 16.3M |
| 2025-06-09 | 8.36 | $8.27 | 17.0M |
| 2025-06-06 | 8.37 | $8.51 | 15.4M |
| 2025-06-05 | 8.35 | $8.38 | 17.4M |
| 2025-06-04 | 8.35 | $8.16 | 14.3M |
| 2025-06-03 | 8.37 | $8.28 | 33.7M |
| 2025-06-02 | 8.38 | $7.14 | 20.2M |
| 2025-05-30 | 8.51 | $7.49 | 25.4M |
| 2025-05-29 | 8.62 | $6.85 | 14.8M |
| 2025-05-28 | 8.80 | $6.75 | 23.2M |
| 2025-05-27 | 9.02 | $7.19 | 25.6M |
| 2025-05-23 | 9.21 | $6.88 | 50.4M |
| 2025-05-22 | 9.46 | $6.71 | 91.3M |
| 2025-05-21 | 9.74 | $10.66 | 16.9M |
| 2025-05-20 | 9.65 | $11.54 | 10.5M |
| 2025-05-19 | 9.45 | $11.29 | 19.6M |
| 2025-05-16 | 9.26 | $12.25 | 12.9M |
| 2025-05-15 | 8.94 | $12.85 | 14.1M |
| 2025-05-14 | 8.53 | $12.70 | 23.0M |
| 2025-05-13 | 8.09 | $11.90 | 42.9M |
| 2025-05-12 | 7.69 | $10.96 | 37.6M |
| 2025-05-09 | 7.34 | $9.38 | 29.8M |
| 2025-05-08 | 7.13 | $8.50 | 21.8M |
| 2025-05-07 | 6.99 | $7.39 | 13.1M |
| 2025-05-06 | 6.94 | $7.06 | 8.6M |
| 2025-05-05 | 6.93 | $6.98 | 7.1M |
| 2025-05-02 | 6.92 | $7.29 | 7.1M |
| 2025-05-01 | 6.89 | $7.19 | 6.9M |
| 2025-04-30 | 6.85 | $6.89 | 11.1M |
| 2025-04-29 | 6.85 | $7.42 | 8.7M |
| 2025-04-28 | 6.79 | $7.50 | 7.6M |
| 2025-04-25 | 6.72 | $7.39 | 10.3M |
| 2025-04-24 | 6.65 | $7.05 | 10.2M |
| 2025-04-23 | 6.60 | $6.66 | 13.6M |
| 2025-04-22 | 6.60 | $6.88 | 11.1M |
| 2025-04-21 | 6.57 | $6.57 | 7.5M |
| 2025-04-17 | 6.57 | $6.85 | 11.3M |
| 2025-04-16 | 6.54 | $6.53 | 7.7M |
| 2025-04-15 | 6.54 | $6.71 | 9.5M |
| 2025-04-14 | 6.52 | $6.82 | 12.8M |
| 2025-04-11 | 6.49 | $6.29 | 8.2M |
| 2025-04-10 | 6.51 | $6.03 | 13.6M |
| 2025-04-09 | 6.56 | $6.43 | 20.4M |
| 2025-04-08 | 6.57 | $5.67 | 16.1M |
| 2025-04-07 | 6.67 | $6.57 | 17.2M |
| 2025-04-04 | 6.68 | $6.99 | 16.2M |
| 2025-04-03 | 6.64 | $6.59 | 18.6M |
| 2025-04-02 | 6.65 | $6.78 | 14.1M |
| 2025-04-01 | 6.64 | $6.49 | 15.4M |
| 2025-03-31 | 6.65 | $5.86 | 11.4M |
| 2025-03-28 | 6.73 | $5.94 | 10.0M |
| 2025-03-27 | 6.82 | $6.01 | 10.7M |
| 2025-03-26 | 6.90 | $6.21 | 12.1M |
| 2025-03-25 | 6.98 | $6.56 | 11.4M |
| 2025-03-24 | 7.02 | $6.38 | 14.9M |
| 2025-03-21 | 7.09 | $6.59 | 14.1M |
| 2025-03-20 | 7.14 | $6.71 | 10.2M |
| 2025-03-19 | 7.18 | $6.66 | 9.1M |
| 2025-03-18 | 7.24 | $6.51 | 10.3M |
| 2025-03-17 | 7.32 | $6.97 | 10.0M |
| 2025-03-14 | 7.35 | $6.50 | 10.0M |
| 2025-03-13 | 7.44 | $6.21 | 9.0M |
| 2025-03-12 | 7.57 | $6.57 | 11.1M |
| 2025-03-11 | 7.68 | $6.93 | 11.8M |
| 2025-03-10 | 7.76 | $6.99 | 14.9M |
| 2025-03-07 | 7.84 | $7.16 | 15.1M |
| 2025-03-06 | 7.91 | $6.87 | 11.3M |
| 2025-03-05 | 8.02 | $6.90 | 14.0M |
| 2025-03-04 | 8.13 | $6.71 | 22.2M |
| 2025-03-03 | 8.28 | $6.17 | 25.0M |
| 2025-02-28 | 8.51 | $7.25 | 24.0M |
| 2025-02-27 | 8.64 | $7.91 | 11.9M |
| 2025-02-26 | 8.72 | $8.39 | 10.1M |
| 2025-02-25 | 8.75 | $8.37 | 9.3M |
| 2025-02-24 | 8.79 | $8.49 | 7.3M |
| 2025-02-21 | 8.82 | $8.42 | 6.2M |
| 2025-02-20 | 8.86 | $8.54 | 6.1M |
| 2025-02-19 | 8.90 | $8.61 | 10.6M |
| 2025-02-18 | 8.93 | $8.86 | 6.4M |
| 2025-02-14 | 8.94 | $8.82 | 7.5M |
| 2025-02-13 | 8.95 | $8.58 | 9.5M |
| 2025-02-12 | 8.99 | $8.00 | 8.7M |
| 2025-02-11 | 9.09 | $8.10 | 8.4M |
| 2025-02-10 | 9.19 | $8.36 | 7.8M |
| 2025-02-07 | 9.28 | $8.47 | 12.0M |
| 2025-02-06 | 9.37 | $8.64 | 11.5M |
| 2025-02-05 | 9.44 | $8.72 | 8.9M |
| 2025-02-04 | 9.52 | $8.90 | 7.8M |
| 2025-02-03 | 9.59 | $8.80 | 10.2M |
| 2025-01-31 | 9.67 | $9.05 | 9.8M |
| 2025-01-30 | 9.73 | $9.42 | 5.7M |
| 2025-01-29 | 9.77 | $9.39 | 11.3M |
| 2025-01-28 | 9.81 | $9.26 | 10.8M |
| 2025-01-27 | 9.86 | $10.19 | 9.6M |
| 2025-01-24 | 9.83 | $10.23 | 17.8M |
| 2025-01-23 | 9.79 | $9.34 | 13.1M |
| 2025-01-22 | 9.84 | $8.46 | 18.3M |
| 2025-01-21 | 9.98 | $9.22 | 14.9M |
| 2025-01-17 | 10.06 | $9.44 | 9.3M |
| 2025-01-16 | 10.13 | $9.55 | 9.7M |
| 2025-01-15 | 10.19 | $9.63 | 8.8M |
| 2025-01-14 | 10.24 | $9.57 | 10.8M |
| 2025-01-13 | 10.32 | $9.73 | 11.6M |
| 2025-01-10 | 10.38 | $10.04 | 12.2M |
| 2025-01-08 | 10.41 | $10.75 | 7.9M |
| 2025-01-07 | 10.38 | $11.37 | 10.2M |
| 2025-01-06 | 10.27 | $10.97 | 8.4M |
| 2025-01-03 | 10.20 | $10.71 | 8.3M |
| 2025-01-02 | 10.15 | $10.21 | 7.7M |
| 2024-12-31 | 10.14 | $9.25 | 7.9M |
| 2024-12-30 | 10.23 | $9.50 | 6.9M |
| 2024-12-27 | 10.31 | $9.86 | 6.3M |
| 2024-12-26 | 10.36 | $10.07 | 4.9M |
| 2024-12-24 | 10.39 | $10.12 | 3.1M |
| 2024-12-23 | 10.41 | $10.10 | 6.9M |
| 2024-12-20 | 10.45 | $9.87 | 13.8M |
| 2024-12-19 | 10.51 | $9.13 | 12.9M |
| 2024-12-18 | 10.65 | $9.15 | 11.6M |
| 2024-12-17 | 10.81 | $10.06 | 7.9M |
| 2024-12-16 | 10.89 | $9.99 | 5.7M |
| 2024-12-13 | 10.99 | $10.12 | 5.8M |
| 2024-12-12 | 11.08 | $10.19 | 5.2M |
| 2024-12-11 | 11.17 | $10.50 | 5.6M |
| 2024-12-10 | 11.24 | $10.54 | 9.8M |
| 2024-12-09 | 11.31 | $11.21 | 9.3M |
| 2024-12-06 | 11.32 | $10.58 | 6.3M |
| 2024-12-05 | 11.40 | $10.36 | 8.7M |
| 2024-12-04 | 11.51 | $10.71 | 8.2M |
| 2024-12-03 | 11.60 | $11.26 | 6.4M |
| 2024-12-02 | 11.63 | $11.67 | 6.5M |
| 2024-11-29 | 11.63 | $11.53 | 4.6M |
| 2024-11-27 | 11.64 | $11.55 | 7.7M |
| 2024-11-26 | 11.65 | $11.49 | 7.2M |
| 2024-11-25 | 11.66 | $11.52 | 13.7M |
| 2024-11-22 | 11.68 | $10.51 | 7.2M |
| 2024-11-21 | 11.80 | $10.22 | 8.4M |
| 2024-11-20 | 11.97 | $10.20 | 9.5M |
| 2024-11-19 | 12.16 | $9.71 | 7.5M |
| 2024-11-18 | 12.41 | $10.01 | 10.0M |
| 2024-11-15 | 12.67 | $9.89 | 13.7M |
| 2024-11-14 | 12.96 | $10.91 | 17.2M |
| 2024-11-13 | 13.17 | $10.27 | 12.6M |
| 2024-11-12 | 13.48 | $9.74 | 15.4M |
| 2024-11-11 | 13.87 | $10.23 | 13.5M |
| 2024-11-08 | 14.26 | $10.23 | 29.6M |
| 2024-11-07 | 14.68 | $11.60 | 18.9M |
| 2024-11-06 | 15.01 | $11.90 | 39.9M |
| 2024-11-05 | 15.33 | $16.91 | 10.4M |
| 2024-11-04 | 15.17 | $16.08 | 11.5M |
| 2024-11-01 | 15.07 | $14.76 | 9.1M |
| 2024-10-31 | 15.10 | $14.45 | 7.6M |
| 2024-10-30 | 15.17 | $14.09 | 4.9M |
| 2024-10-29 | 15.29 | $14.14 | 6.7M |
| 2024-10-28 | 15.41 | $14.43 | 11.4M |
| 2024-10-25 | 15.51 | $14.37 | 8.3M |
| 2024-10-24 | 15.63 | $14.00 | 6.1M |
| 2024-10-23 | 15.80 | $13.85 | 5.9M |
| 2024-10-22 | 16.01 | $14.04 | 8.7M |
| 2024-10-21 | 16.21 | $13.75 | 10.4M |
| 2024-10-18 | 16.47 | $14.61 | 5.8M |
| 2024-10-17 | 16.67 | $14.57 | 5.9M |
| 2024-10-16 | 16.89 | $15.40 | 5.4M |
| 2024-10-15 | 17.05 | $15.09 | 7.6M |
| 2024-10-14 | 17.25 | $15.65 | 7.0M |
| 2024-10-11 | 17.42 | $15.94 | 6.2M |
| 2024-10-10 | 17.58 | $15.52 | 9.7M |
| 2024-10-09 | 17.80 | $16.65 | 5.7M |
| 2024-10-08 | 17.92 | $16.39 | 5.3M |
| 2024-10-07 | 18.08 | $16.64 | 5.4M |
| 2024-10-04 | 18.23 | $16.52 | 6.7M |
| 2024-10-03 | 18.41 | $16.84 | 3.9M |
| 2024-10-02 | 18.57 | $17.01 | 6.2M |
| 2024-10-01 | 18.74 | $17.50 | 4.9M |
| 2024-09-30 | 18.87 | $18.06 | 5.6M |
| 2024-09-27 | 18.95 | $18.50 | 5.7M |
| 2024-09-26 | 19.00 | $18.56 | 4.7M |
| 2024-09-25 | 19.05 | $18.29 | 6.6M |
| 2024-09-24 | 19.12 | $18.92 | 5.7M |
| 2024-09-23 | 19.15 | $18.91 | 5.6M |
| 2024-09-20 | 19.17 | $18.91 | 10.2M |
| 2024-09-19 | 19.20 | $19.13 | 11.4M |
| 2024-09-18 | 19.21 | $20.30 | 11.1M |
| 2024-09-17 | 19.09 | $20.31 | 6.9M |
| 2024-09-16 | 18.96 | $19.34 | 5.6M |
| 2024-09-13 | 18.92 | $19.23 | 6.6M |
| 2024-09-12 | 18.89 | $18.78 | 6.1M |
| 2024-09-11 | 18.90 | $19.15 | 12.7M |
| 2024-09-10 | 18.88 | $17.20 | 5.8M |
| 2024-09-09 | 19.05 | $17.29 | 7.0M |
| 2024-09-06 | 19.24 | $18.17 | 6.1M |
| 2024-09-05 | 19.35 | $19.26 | 5.0M |
| 2024-09-04 | 19.36 | $19.63 | 6.1M |
| 2024-09-03 | 19.33 | $18.51 | 8.0M |
| 2024-08-30 | 19.42 | $20.52 | 5.4M |
| 2024-08-29 | 19.30 | $20.13 | 5.4M |
| 2024-08-28 | 19.21 | $20.60 | 5.0M |
| 2024-08-27 | 19.07 | $20.82 | 5.9M |
| 2024-08-26 | 18.88 | $21.15 | 8.2M |
| 2024-08-23 | 18.64 | $21.50 | 10.1M |
| 2024-08-22 | 18.34 | $19.96 | 7.3M |
| 2024-08-21 | 18.17 | $19.63 | 7.6M |
| 2024-08-20 | 18.02 | $19.09 | 8.6M |
| 2024-08-19 | 17.91 | $20.26 | 8.9M |
| 2024-08-16 | 17.66 | $19.40 | 6.9M |
| 2024-08-15 | 17.48 | $19.61 | 8.9M |
| 2024-08-14 | 17.25 | $18.51 | 7.8M |
| 2024-08-13 | 17.12 | $19.27 | 10.0M |
| 2024-08-12 | 16.89 | $17.33 | 9.9M |
| 2024-08-09 | 16.85 | $17.89 | 12.0M |
| 2024-08-08 | 16.74 | $18.83 | 13.6M |
| 2024-08-07 | 16.52 | $18.31 | 26.0M |
| 2024-08-06 | 16.33 | $16.49 | 11.1M |
| 2024-08-05 | 16.31 | $16.53 | 11.0M |
| 2024-08-02 | 16.29 | $16.72 | 12.0M |
| 2024-08-01 | 16.24 | $17.50 | 14.1M |
| 2024-07-31 | 16.11 | $17.53 | 13.9M |
| 2024-07-30 | 15.96 | $16.74 | 10.5M |
| 2024-07-29 | 15.88 | $16.33 | 15.0M |
| 2024-07-26 | 15.83 | $17.86 | 13.9M |
| 2024-07-25 | 15.62 | $17.48 | 12.2M |
| 2024-07-24 | 15.42 | $17.19 | 14.7M |
| 2024-07-23 | 15.24 | $17.27 | 12.2M |
| 2024-07-22 | 15.02 | $16.94 | 13.7M |
| 2024-07-19 | 14.82 | $16.95 | 12.9M |
| 2024-07-18 | 14.60 | $17.05 | 21.2M |
| 2024-07-17 | 14.34 | $17.16 | 13.1M |
| 2024-07-16 | 14.04 | $17.28 | 16.0M |
| 2024-07-15 | 13.70 | $15.66 | 21.9M |
| 2024-07-12 | 13.49 | $17.20 | 19.2M |
| 2024-07-11 | 13.10 | $16.07 | 23.7M |
| 2024-07-10 | 12.79 | $13.92 | 13.4M |
| 2024-07-09 | 12.67 | $13.21 | 10.2M |
| 2024-07-08 | 12.62 | $12.65 | 12.4M |
| 2024-07-05 | 12.61 | $12.21 | 12.2M |
| 2024-07-03 | 12.66 | $12.16 | 10.7M |
| 2024-07-02 | 12.71 | $10.95 | 12.4M |
| 2024-07-01 | 12.89 | $10.92 | 13.6M |
| 2024-06-28 | 13.10 | $11.86 | 43.3M |
| 2024-06-27 | 13.23 | $13.27 | 12.5M |
| 2024-06-26 | 13.23 | $12.70 | 8.7M |
| 2024-06-25 | 13.28 | $12.96 | 10.6M |
| 2024-06-24 | 13.32 | $13.58 | 11.6M |
| 2024-06-21 | 13.29 | $13.09 | 13.5M |
| 2024-06-20 | 13.31 | $12.54 | 8.3M |
| 2024-06-18 | 13.39 | $12.64 | 6.5M |
| 2024-06-17 | 13.47 | $12.71 | 9.7M |
| 2024-06-14 | 13.55 | $13.26 | 9.7M |
| 2024-06-13 | 13.58 | $13.87 | 10.2M |
| 2024-06-12 | 13.55 | $14.65 | 17.3M |
| 2024-06-11 | 13.44 | $14.55 | 9.3M |
| 2024-06-10 | 13.32 | $14.15 | 9.4M |
| 2024-06-07 | 13.23 | $13.45 | 12.0M |
| 2024-06-06 | 13.21 | $14.44 | 11.0M |
| 2024-06-05 | 13.08 | $14.90 | 11.3M |
| 2024-06-04 | 12.89 | $14.00 | 8.0M |
| 2024-06-03 | 12.77 | $14.53 | 11.3M |
| 2024-05-31 | 12.58 | $14.46 | 14.2M |
| 2024-05-30 | 12.39 | $14.50 | 15.8M |
| 2024-05-29 | 12.16 | $13.37 | 7.8M |
| 2024-05-28 | 12.04 | $13.50 | 13.4M |
| 2024-05-24 | 11.88 | $13.39 | 14.3M |
| 2024-05-23 | 11.72 | $11.99 | 11.2M |
| 2024-05-22 | 11.69 | $12.92 | 18.1M |
| 2024-05-21 | 11.57 | $11.97 | 6.9M |
| 2024-05-20 | 11.52 | $11.42 | 8.5M |
| 2024-05-17 | 11.53 | $11.89 | 8.6M |
| 2024-05-16 | 11.50 | $12.25 | 11.3M |
| 2024-05-15 | 11.42 | $12.09 | 13.7M |
| 2024-05-14 | 11.35 | $12.27 | 17.6M |
| 2024-05-13 | 11.25 | $11.52 | 10.6M |
| 2024-05-10 | 11.22 | $11.26 | 11.2M |
| 2024-05-09 | 11.22 | $12.41 | 21.2M |
| 2024-05-08 | 11.09 | $11.51 | 9.4M |
| 2024-05-07 | 11.05 | $11.78 | 7.1M |
| 2024-05-06 | 10.97 | $11.99 | 6.4M |
| 2024-05-03 | 10.86 | $11.90 | 12.5M |
| 2024-05-02 | 10.75 | $10.95 | 10.2M |
| 2024-05-01 | 10.73 | $10.07 | 10.3M |
| 2024-04-30 | 10.80 | $10.29 | 7.4M |
| 2024-04-29 | 10.86 | $10.72 | 8.5M |
| 2024-04-26 | 10.87 | $10.29 | 9.9M |
| 2024-04-25 | 10.93 | $9.71 | 9.3M |
| 2024-04-24 | 11.06 | $10.02 | 10.0M |
| 2024-04-23 | 11.17 | $10.27 | 13.0M |
| 2024-04-22 | 11.26 | $10.05 | 10.3M |
| 2024-04-19 | 11.39 | $10.25 | 14.4M |
| 2024-04-18 | 11.51 | $10.11 | 11.5M |
| 2024-04-17 | 11.66 | $10.85 | 11.4M |
| 2024-04-16 | 11.74 | $10.33 | 10.3M |
| 2024-04-15 | 11.89 | $10.69 | 11.5M |
| 2024-04-12 | 12.02 | $11.64 | 11.3M |
| 2024-04-11 | 12.06 | $11.85 | 12.0M |
| 2024-04-10 | 12.08 | $12.29 | 14.8M |
| 2024-04-09 | 12.06 | $13.02 | 14.4M |
| 2024-04-08 | 11.96 | $11.88 | 8.6M |
| 2024-04-05 | 11.97 | $11.83 | 8.2M |
| 2024-04-04 | 11.98 | $12.12 | 8.8M |
| 2024-04-03 | 11.97 | $12.41 | 10.6M |
| 2024-04-02 | 11.92 | $11.72 | 8.8M |
| 2024-04-01 | 11.94 | $12.74 | 10.0M |
| 2024-03-28 | 11.86 | $13.18 | 54.2M |
| 2024-03-27 | 11.72 | $13.10 | 26.5M |
| 2024-03-26 | 11.58 | $11.28 | 8.4M |
| 2024-03-25 | 11.61 | $10.89 | 8.4M |
| 2024-03-22 | 11.68 | $11.35 | 8.7M |
| 2024-03-21 | 11.72 | $11.76 | 17.2M |
| 2024-03-20 | 11.71 | $11.48 | 15.6M |
| 2024-03-19 | 11.74 | $10.39 | 10.1M |
| 2024-03-18 | 11.88 | $10.26 | 12.2M |
| 2024-03-15 | 12.05 | $9.89 | 15.9M |
| 2024-03-14 | 12.28 | $9.51 | 19.7M |
| 2024-03-13 | 12.57 | $9.97 | 17.2M |
| 2024-03-12 | 12.84 | $10.71 | 17.3M |
| 2024-03-11 | 13.06 | $12.02 | 9.9M |
| 2024-03-08 | 13.17 | $12.56 | 13.7M |
| 2024-03-07 | 13.24 | $12.33 | 9.4M |
| 2024-03-06 | 13.33 | $12.24 | 14.6M |
| 2024-03-05 | 13.45 | $11.99 | 11.6M |
| 2024-03-04 | 13.60 | $11.96 | 11.2M |
| 2024-03-01 | 13.78 | $12.18 | 12.5M |
| 2024-02-29 | 13.94 | $12.04 | 14.2M |
| 2024-02-28 | 14.15 | $11.80 | 15.8M |
| 2024-02-27 | 14.39 | $11.88 | 20.2M |
| 2024-02-26 | 14.66 | $11.38 | 20.4M |
| 2024-02-23 | 15.00 | $11.90 | 28.4M |
| 2024-02-22 | 15.33 | $12.78 | 43.4M |
| 2024-02-21 | 15.60 | $15.58 | 11.1M |
| 2024-02-20 | 15.60 | $15.89 | 7.8M |
| 2024-02-16 | 15.57 | $16.42 | 8.0M |
| 2024-02-15 | 15.48 | $17.00 | 12.3M |
| 2024-02-14 | 15.32 | $16.83 | 11.8M |
| 2024-02-13 | 15.16 | $15.23 | 14.9M |
| 2024-02-12 | 15.15 | $16.98 | 12.7M |
| 2024-02-09 | 14.96 | $15.82 | 13.1M |
| 2024-02-08 | 14.87 | $15.44 | 12.1M |
| 2024-02-07 | 14.81 | $15.31 | 14.3M |
| 2024-02-06 | 14.75 | $14.47 | 14.9M |
| 2024-02-05 | 14.78 | $13.63 | 13.6M |
| 2024-02-02 | 14.90 | $14.34 | 17.1M |
| 2024-02-01 | 14.96 | $14.90 | 18.5M |
| 2024-01-31 | 14.97 | $14.48 | 23.3M |
| 2024-01-30 | 15.02 | $14.71 | 10.0M |
| 2024-01-29 | 15.05 | $14.98 | 10.0M |
| 2024-01-26 | 15.06 | $14.32 | 11.5M |
| 2024-01-25 | 15.14 | $14.33 | 14.9M |
| 2024-01-24 | 15.22 | $13.54 | 12.1M |
| 2024-01-23 | 15.40 | $14.21 | 16.3M |
| 2024-01-22 | 15.53 | $13.77 | 16.8M |
| 2024-01-19 | 15.71 | $13.17 | 15.1M |
| 2024-01-18 | 15.98 | $13.21 | 11.0M |
| 2024-01-17 | 16.27 | $13.62 | 12.2M |
| 2024-01-16 | 16.55 | $14.21 | 12.9M |
| 2024-01-12 | 16.80 | $15.10 | 13.6M |
| 2024-01-11 | 16.97 | $15.77 | 14.4M |
| 2024-01-10 | 17.10 | $16.31 | 9.9M |
| 2024-01-09 | 17.18 | $16.30 | 9.5M |
| 2024-01-08 | 17.28 | $16.64 | 11.7M |
| 2024-01-05 | 17.35 | $16.16 | 15.3M |
| 2024-01-04 | 17.47 | $17.06 | 16.2M |
| 2024-01-03 | 17.51 | $18.44 | 17.0M |
| 2024-01-02 | 17.42 | $19.46 | 10.9M |
| 2023-12-29 | 17.20 | $19.63 | 9.0M |
| 2023-12-28 | 16.94 | $20.32 | 8.9M |
| 2023-12-27 | 16.59 | $20.32 | 11.7M |
| 2023-12-26 | 16.20 | $19.95 | 9.8M |
| 2023-12-22 | 15.80 | $19.26 | 13.7M |
| 2023-12-21 | 15.44 | $19.39 | 12.9M |
| 2023-12-20 | 15.02 | $18.13 | 20.2M |
| 2023-12-19 | 14.69 | $19.54 | 24.9M |
| 2023-12-18 | 14.18 | $18.03 | 18.4M |
| 2023-12-15 | 13.78 | $18.63 | 28.1M |
| 2023-12-14 | 13.27 | $17.94 | 43.8M |
| 2023-12-13 | 12.78 | $14.96 | 18.6M |
| 2023-12-12 | 12.55 | $12.50 | 10.4M |
| 2023-12-11 | 12.55 | $13.35 | 10.7M |
| 2023-12-08 | 12.47 | $12.89 | 16.5M |
| 2023-12-07 | 12.42 | $13.87 | 10.5M |
| 2023-12-06 | 12.27 | $13.89 | 17.3M |
| 2023-12-05 | 12.10 | $13.94 | 10.3M |
| 2023-12-04 | 11.91 | $14.42 | 15.4M |
| 2023-12-01 | 11.64 | $14.34 | 14.7M |
| 2023-11-30 | 11.36 | $12.90 | 17.0M |
| 2023-11-29 | 11.19 | $12.76 | 20.4M |
| 2023-11-28 | 11.03 | $11.92 | 12.4M |
| 2023-11-27 | 10.94 | $11.15 | 11.4M |
| 2023-11-24 | 10.91 | $11.31 | 4.0M |
| 2023-11-22 | 10.87 | $11.41 | 6.9M |
| 2023-11-21 | 10.81 | $11.57 | 7.0M |
| 2023-11-20 | 10.74 | $11.91 | 10.1M |
| 2023-11-17 | 10.61 | $11.67 | 10.0M |
| 2023-11-16 | 10.50 | $11.19 | 11.2M |
| 2023-11-15 | 10.43 | $11.59 | 17.9M |
| 2023-11-14 | 10.31 | $10.98 | 24.6M |
| 2023-11-13 | 10.23 | $9.23 | 9.7M |
| 2023-11-10 | 10.34 | $9.44 | 15.8M |
| 2023-11-09 | 10.43 | $10.04 | 8.8M |
| 2023-11-08 | 10.48 | $10.45 | 9.9M |
| 2023-11-07 | 10.48 | $10.69 | 8.9M |
| 2023-11-06 | 10.46 | $10.29 | 10.7M |
| 2023-11-03 | 10.47 | $10.84 | 17.9M |
| 2023-11-02 | 10.44 | $10.45 | 22.1M |
| 2023-11-01 | 10.43 | $9.49 | 13.2M |
| 2023-10-31 | 10.53 | $9.65 | 11.8M |
| 2023-10-30 | 10.63 | $8.99 | 10.0M |
| 2023-10-27 | 10.80 | $8.84 | 13.9M |
| 2023-10-26 | 11.00 | $9.71 | 13.9M |
| 2023-10-25 | 11.14 | $8.85 | 25.1M |
| 2023-10-24 | 11.38 | $9.67 | 14.7M |
| 2023-10-23 | 11.56 | $9.88 | 14.2M |
| 2023-10-20 | 11.74 | $9.85 | 20.7M |
| 2023-10-19 | 11.94 | $10.58 | 15.6M |
| 2023-10-18 | 12.08 | $11.56 | 10.1M |
| 2023-10-17 | 12.14 | $12.18 | 10.6M |
| 2023-10-16 | 12.13 | $11.93 | 11.2M |
| 2023-10-13 | 12.15 | $11.52 | 10.6M |
| 2023-10-12 | 12.22 | $11.80 | 12.2M |
| 2023-10-11 | 12.26 | $12.30 | 13.5M |
| 2023-10-10 | 12.26 | $11.93 | 20.3M |
| 2023-10-09 | 12.29 | $10.50 | 10.5M |
| 2023-10-06 | 12.48 | $10.45 | 13.5M |
| 2023-10-05 | 12.70 | $10.01 | 13.1M |
| 2023-10-04 | 12.98 | $10.54 | 18.5M |
| 2023-10-03 | 13.24 | $10.66 | 14.9M |
| 2023-10-02 | 13.51 | $11.24 | 13.7M |
| 2023-09-29 | 13.75 | $12.56 | 12.2M |
| 2023-09-28 | 13.87 | $12.30 | 15.3M |
| 2023-09-27 | 14.04 | $12.41 | 8.1M |
| 2023-09-26 | 14.21 | $12.55 | 8.4M |
| 2023-09-25 | 14.38 | $12.75 | 9.1M |
| 2023-09-22 | 14.55 | $12.89 | 10.0M |
| 2023-09-21 | 14.73 | $13.52 | 9.7M |
| 2023-09-20 | 14.85 | $14.26 | 5.4M |
| 2023-09-19 | 14.92 | $14.40 | 6.1M |
| 2023-09-18 | 14.97 | $14.10 | 8.1M |
| 2023-09-15 | 15.06 | $15.06 | 8.7M |
| 2023-09-14 | 15.06 | $15.50 | 11.9M |
| 2023-09-13 | 15.02 | $14.16 | 7.5M |
| 2023-09-12 | 15.11 | $14.63 | 7.5M |
| 2023-09-11 | 15.16 | $13.72 | 6.4M |
| 2023-09-08 | 15.31 | $13.99 | 7.7M |
| 2023-09-07 | 15.45 | $14.48 | 8.5M |
| 2023-09-06 | 15.55 | $15.11 | 5.3M |
| 2023-09-05 | 15.60 | $15.51 | 4.9M |
| 2023-09-01 | 15.61 | $15.81 | 6.1M |
| 2023-08-31 | 15.59 | $15.63 | 7.7M |
| 2023-08-30 | 15.58 | $15.43 | 13.4M |
| 2023-08-29 | 15.60 | $15.16 | 9.9M |
| 2023-08-28 | 15.64 | $13.97 | 7.4M |
| 2023-08-25 | 15.82 | $13.91 | 6.1M |
| 2023-08-24 | 16.02 | $13.57 | 7.8M |
| 2023-08-23 | 16.28 | $14.01 | 7.2M |
| 2023-08-22 | 16.52 | $13.67 | 10.6M |
| 2023-08-21 | 16.82 | $13.80 | 10.2M |
| 2023-08-18 | 17.13 | $14.21 | 9.1M |
| 2023-08-17 | 17.44 | $14.67 | 10.1M |
| 2023-08-16 | 17.73 | $14.88 | 9.2M |
| 2023-08-15 | 18.03 | $15.77 | 8.4M |
| 2023-08-14 | 18.27 | $16.77 | 8.0M |
| 2023-08-11 | 18.43 | $16.64 | 7.5M |
| 2023-08-10 | 18.62 | $16.97 | 10.3M |
| 2023-08-09 | 18.79 | $17.99 | 8.4M |
| 2023-08-08 | 18.88 | $17.43 | 10.8M |
| 2023-08-07 | 19.03 | $17.55 | 9.3M |
| 2023-08-04 | 19.18 | $17.53 | 16.6M |
| 2023-08-03 | 19.36 | $19.20 | 27.5M |
| 2023-08-02 | 19.37 | $17.84 | 10.4M |
| 2023-08-01 | 19.54 | $19.15 | 6.8M |
| 2023-07-31 | 19.58 | $18.98 | 8.4M |
| 2023-07-28 | 19.64 | $18.33 | 10.2M |
| 2023-07-27 | 19.78 | $18.34 | 13.1M |
| 2023-07-26 | 19.93 | $20.16 | 11.3M |
| 2023-07-25 | 19.90 | $20.30 | 5.4M |
| 2023-07-24 | 19.86 | $20.71 | 6.1M |
| 2023-07-21 | 19.77 | $21.34 | 7.3M |
| 2023-07-20 | 19.61 | $21.65 | 8.0M |
| 2023-07-19 | 19.39 | $22.47 | 8.6M |
| 2023-07-18 | 19.07 | $22.14 | 18.6M |
| 2023-07-17 | 18.74 | $21.83 | 14.0M |
| 2023-07-14 | 18.42 | $19.48 | 6.2M |
| 2023-07-13 | 18.31 | $19.89 | 8.7M |
| 2023-07-12 | 18.14 | $19.16 | 13.6M |
| 2023-07-11 | 18.03 | $18.80 | 9.2M |
| 2023-07-10 | 17.95 | $17.80 | 8.1M |
| 2023-07-07 | 17.97 | $16.80 | 8.0M |
| 2023-07-06 | 18.09 | $16.51 | 12.0M |
| 2023-07-05 | 18.26 | $17.99 | 6.2M |
| 2023-07-03 | 18.29 | $17.88 | 5.0M |
| 2023-06-30 | 18.33 | $17.86 | 9.3M |
| 2023-06-29 | 18.38 | $17.57 | 9.9M |
| 2023-06-28 | 18.46 | $18.44 | 7.1M |
| 2023-06-27 | 18.47 | $18.40 | 5.1M |
| 2023-06-26 | 18.47 | $17.70 | 5.9M |
| 2023-06-23 | 18.55 | $17.21 | 8.9M |
| 2023-06-22 | 18.70 | $17.96 | 9.0M |
| 2023-06-21 | 18.77 | $18.65 | 7.1M |
| 2023-06-20 | 18.79 | $18.80 | 7.8M |
| 2023-06-16 | 18.78 | $19.34 | 9.4M |
| 2023-06-15 | 18.73 | $20.08 | 6.9M |
| 2023-06-14 | 18.58 | $19.88 | 8.1M |
| 2023-06-13 | 18.45 | $20.71 | 9.3M |
| 2023-06-12 | 18.21 | $19.61 | 7.5M |
| 2023-06-09 | 18.06 | $18.75 | 6.4M |
| 2023-06-08 | 17.99 | $19.21 | 5.2M |
| 2023-06-07 | 17.86 | $19.31 | 7.7M |
| 2023-06-06 | 17.71 | $19.14 | 6.8M |
| 2023-06-05 | 17.56 | $18.49 | 5.8M |
| 2023-06-02 | 17.46 | $18.70 | 7.8M |
| 2023-06-01 | 17.33 | $18.48 | 11.1M |
| 2023-05-31 | 17.21 | $17.64 | 9.5M |
| 2023-05-30 | 17.16 | $17.95 | 9.1M |
| 2023-05-26 | 17.08 | $16.83 | 6.9M |
| 2023-05-25 | 17.10 | $16.66 | 6.8M |
| 2023-05-24 | 17.15 | $16.51 | 7.7M |
| 2023-05-23 | 17.22 | $16.64 | 14.6M |
| 2023-05-22 | 17.28 | $15.84 | 9.9M |
| 2023-05-19 | 17.43 | $14.63 | 12.6M |
| 2023-05-18 | 17.72 | $15.67 | 9.0M |
| 2023-05-17 | 17.94 | $16.23 | 12.4M |
| 2023-05-16 | 18.12 | $15.32 | 10.8M |
| 2023-05-15 | 18.42 | $16.62 | 8.8M |
| 2023-05-12 | 18.61 | $16.45 | 14.6M |
| 2023-05-11 | 18.83 | $16.74 | 8.5M |
| 2023-05-10 | 19.05 | $17.32 | 9.2M |
| 2023-05-09 | 19.23 | $16.81 | 11.1M |
| 2023-05-08 | 19.49 | $17.19 | 8.2M |
| 2023-05-05 | 19.73 | $17.65 | 14.6M |
| 2023-05-04 | 19.95 | $16.91 | 21.3M |
| 2023-05-03 | 20.27 | $20.05 | 11.0M |
| 2023-05-02 | 20.29 | $19.43 | 10.3M |
| 2023-05-01 | 20.39 | $20.51 | 7.9M |
| 2023-04-28 | 20.37 | $21.04 | 9.7M |
| 2023-04-27 | 20.30 | $21.35 | 11.3M |
| 2023-04-26 | 20.19 | $19.41 | 11.0M |
| 2023-04-25 | 20.27 | $21.33 | 7.2M |
| 2023-04-24 | 20.16 | $21.78 | 8.2M |
| 2023-04-21 | 19.99 | $21.14 | 10.7M |
| 2023-04-20 | 19.87 | $20.89 | 10.5M |
| 2023-04-19 | 19.76 | $19.78 | 6.1M |
| 2023-04-18 | 19.76 | $20.29 | 9.3M |
| 2023-04-17 | 19.71 | $20.56 | 9.6M |
| 2023-04-14 | 19.62 | $19.44 | 6.4M |
| 2023-04-13 | 19.64 | $20.05 | 7.5M |
| 2023-04-12 | 19.59 | $19.36 | 6.2M |
| 2023-04-11 | 19.62 | $19.80 | 6.7M |
| 2023-04-10 | 19.60 | $19.22 | 6.2M |
| 2023-04-06 | 19.64 | $18.58 | 8.5M |
| 2023-04-05 | 19.75 | $19.01 | 10.0M |
| 2023-04-04 | 19.83 | $19.99 | 6.4M |
| 2023-04-03 | 19.81 | $19.96 | 8.7M |
| 2023-03-31 | 19.79 | $20.15 | 13.4M |
| 2023-03-30 | 19.76 | $18.85 | 10.6M |
| 2023-03-29 | 19.85 | $18.64 | 11.8M |
| 2023-03-28 | 19.98 | $17.54 | 6.2M |
| 2023-03-27 | 20.24 | $17.85 | 8.7M |
| 2023-03-24 | 20.49 | $17.94 | 10.4M |
| 2023-03-23 | 20.75 | $17.63 | 16.4M |
| 2023-03-22 | 21.08 | $17.94 | 11.1M |
| 2023-03-21 | 21.41 | $19.02 | 17.9M |
| 2023-03-20 | 21.67 | $17.03 | 11.3M |
| 2023-03-17 | 22.15 | $17.32 | 23.6M |
| 2023-03-16 | 22.66 | $19.01 | 10.7M |
| 2023-03-15 | 23.05 | $19.67 | 16.5M |
| 2023-03-14 | 23.40 | $20.35 | 12.7M |
| 2023-03-13 | 23.73 | $21.26 | 17.1M |
| 2023-03-10 | 23.98 | $20.73 | 30.5M |
| 2023-03-09 | 24.33 | $23.64 | 5.1M |
| 2023-03-08 | 24.40 | $24.25 | 5.0M |
| 2023-03-07 | 24.42 | $24.39 | 4.9M |
| 2023-03-06 | 24.42 | $25.03 | 6.2M |
| 2023-03-03 | 24.35 | $24.84 | 5.9M |
| 2023-03-02 | 24.30 | $23.68 | 5.6M |
| 2023-03-01 | 24.37 | $24.25 | 8.5M |
| 2023-02-28 | 24.38 | $24.04 | 6.4M |
| 2023-02-27 | 24.42 | $23.31 | 8.7M |
| 2023-02-24 | 24.53 | $21.93 | 11.8M |
| 2023-02-23 | 24.81 | $23.56 | 15.1M |
| 2023-02-22 | 24.94 | $24.08 | 12.0M |
| 2023-02-21 | 25.03 | $23.90 | 9.2M |
| 2023-02-17 | 25.15 | $25.21 | 6.3M |
| 2023-02-16 | 25.14 | $24.55 | 6.3M |
| 2023-02-15 | 25.20 | $25.36 | 6.6M |
| 2023-02-14 | 25.19 | $23.81 | 7.2M |
| 2023-02-13 | 25.33 | $23.44 | 5.5M |
| 2023-02-10 | 25.53 | $22.96 | 7.0M |
| 2023-02-09 | 25.80 | $23.03 | 11.2M |
| 2023-02-08 | 26.10 | $24.84 | 8.0M |
| 2023-02-07 | 26.23 | $26.02 | 6.3M |
| 2023-02-06 | 26.25 | $26.49 | 5.2M |
| 2023-02-03 | 26.22 | $26.96 | 5.5M |
| 2023-02-02 | 26.15 | $28.39 | 7.6M |
| 2023-02-01 | 25.91 | $27.35 | 7.0M |
| 2023-01-31 | 25.76 | $26.28 | 5.4M |
| 2023-01-30 | 25.70 | $24.92 | 4.9M |
| 2023-01-27 | 25.79 | $25.46 | 6.4M |
| 2023-01-26 | 25.82 | $24.17 | 8.6M |
| 2023-01-25 | 26.00 | $24.26 | 13.0M |
| 2023-01-24 | 26.18 | $26.09 | 3.6M |
| 2023-01-23 | 26.19 | $26.83 | 5.8M |
| 2023-01-20 | 26.12 | $25.96 | 8.3M |
| 2023-01-19 | 26.14 | $25.45 | 9.1M |
| 2023-01-18 | 26.21 | $28.40 | 5.8M |
| 2023-01-17 | 25.98 | $28.30 | 5.3M |
| 2023-01-13 | 25.73 | $27.80 | 6.9M |
| 2023-01-12 | 25.52 | $27.09 | 6.7M |
| 2023-01-11 | 25.35 | $26.04 | 8.4M |
| 2023-01-10 | 25.28 | $23.62 | 7.3M |
| 2023-01-09 | 25.45 | $22.97 | 7.6M |
| 2023-01-06 | 25.71 | $22.69 | 6.7M |
| 2023-01-05 | 26.03 | $22.23 | 6.4M |
| 2023-01-04 | 26.43 | $24.21 | 3.8M |
| 2023-01-03 | 26.67 | $23.39 | 4.9M |
| 2022-12-30 | 27.01 | $24.02 | 4.2M |
| 2022-12-29 | 27.33 | $23.93 | 4.7M |
| 2022-12-28 | 27.68 | $23.43 | 4.7M |
| 2022-12-27 | 28.13 | $23.74 | 6.9M |
| 2022-12-23 | 28.59 | $25.53 | 4.2M |
| 2022-12-22 | 28.92 | $25.77 | 5.5M |
| 2022-12-21 | 29.25 | $27.22 | 4.9M |
| 2022-12-20 | 29.46 | $26.20 | 4.8M |
| 2022-12-19 | 29.81 | $27.22 | 5.0M |
| 2022-12-16 | 30.08 | $29.16 | 12.6M |
| 2022-12-15 | 30.17 | $31.33 | 5.2M |
| 2022-12-14 | 30.05 | $32.73 | 6.3M |
| 2022-12-13 | 29.77 | $31.51 | 7.4M |
| 2022-12-12 | 29.59 | $29.74 | 4.2M |
| 2022-12-09 | 29.57 | $28.65 | 4.3M |
| 2022-12-08 | 29.67 | $29.04 | 3.1M |
| 2022-12-07 | 29.74 | $28.70 | 4.0M |
| 2022-12-06 | 29.84 | $29.36 | 4.9M |
| 2022-12-05 | 29.89 | $31.07 | 4.0M |
| 2022-12-02 | 29.77 | $32.15 | 4.9M |
| 2022-12-01 | 29.52 | $31.16 | 5.0M |
| 2022-11-30 | 29.35 | $32.58 | 6.2M |
| 2022-11-29 | 29.01 | $30.74 | 4.4M |
| 2022-11-28 | 28.83 | $31.32 | 4.2M |
| 2022-11-25 | 28.56 | $31.69 | 3.0M |
| 2022-11-23 | 28.23 | $31.51 | 4.6M |
| 2022-11-22 | 27.89 | $30.96 | 4.6M |
| 2022-11-21 | 27.57 | $30.46 | 5.6M |
| 2022-11-18 | 27.26 | $30.39 | 8.0M |
| 2022-11-17 | 26.93 | $31.91 | 8.1M |
| 2022-11-16 | 26.41 | $31.33 | 6.6M |
| 2022-11-15 | 25.89 | $31.34 | 9.4M |
| 2022-11-14 | 25.32 | $29.67 | 9.7M |
| 2022-11-11 | 24.86 | $30.49 | 12.2M |
| 2022-11-10 | 24.26 | $30.79 | 22.7M |
| 2022-11-09 | 23.58 | $24.16 | 8.3M |
| 2022-11-08 | 23.52 | $24.16 | 8.9M |
| 2022-11-07 | 23.45 | $23.14 | 6.0M |
| 2022-11-04 | 23.48 | $24.04 | 13.9M |
| 2022-11-03 | 23.42 | $25.71 | 24.3M |
| 2022-11-02 | 23.18 | $21.66 | 8.6M |
| 2022-11-01 | 23.34 | $22.57 | 5.9M |
| 2022-10-31 | 23.42 | $22.51 | 7.8M |
| 2022-10-28 | 23.52 | $21.90 | 6.1M |
| 2022-10-27 | 23.69 | $22.08 | 7.9M |
| 2022-10-26 | 23.86 | $21.71 | 12.0M |
| 2022-10-25 | 24.09 | $21.14 | 8.4M |
| 2022-10-24 | 24.40 | $19.46 | 7.3M |
| 2022-10-21 | 24.92 | $20.03 | 12.9M |
| 2022-10-20 | 25.43 | $19.66 | 10.9M |
| 2022-10-19 | 26.04 | $20.40 | 11.6M |
| 2022-10-18 | 26.63 | $22.08 | 7.4M |
| 2022-10-17 | 27.11 | $21.57 | 8.4M |
| 2022-10-14 | 27.69 | $21.21 | 10.5M |
| 2022-10-13 | 28.38 | $22.96 | 10.3M |
| 2022-10-12 | 28.95 | $23.28 | 7.2M |
| 2022-10-11 | 29.54 | $24.54 | 7.8M |
| 2022-10-10 | 30.07 | $24.91 | 6.4M |
| 2022-10-07 | 30.61 | $25.51 | 7.9M |
| 2022-10-06 | 31.15 | $27.21 | 5.4M |
| 2022-10-05 | 31.57 | $28.05 | 8.8M |
| 2022-10-04 | 31.94 | $30.47 | 6.0M |
| 2022-10-03 | 32.09 | $28.48 | 5.9M |
| 2022-09-30 | 32.47 | $27.59 | 7.4M |
| 2022-09-29 | 32.98 | $27.52 | 7.4M |
| 2022-09-28 | 33.56 | $31.07 | 5.4M |
| 2022-09-27 | 33.82 | $30.24 | 5.8M |
| 2022-09-26 | 34.20 | $29.64 | 6.2M |
| 2022-09-23 | 34.68 | $30.87 | 6.9M |
| 2022-09-22 | 35.08 | $32.50 | 5.8M |
| 2022-09-21 | 35.35 | $34.35 | 6.2M |
| 2022-09-20 | 35.45 | $34.42 | 5.9M |
| 2022-09-19 | 35.56 | $37.05 | 5.3M |
| 2022-09-16 | 35.41 | $37.10 | 9.1M |
| 2022-09-15 | 35.23 | $37.36 | 6.7M |
| 2022-09-14 | 35.00 | $38.39 | 5.3M |
| 2022-09-13 | 34.65 | $37.35 | 6.6M |
| 2022-09-12 | 34.36 | $38.65 | 6.6M |
| 2022-09-09 | 33.91 | $38.45 | 7.1M |
| 2022-09-08 | 33.43 | $38.16 | 11.6M |
| 2022-09-07 | 32.94 | $36.58 | 7.8M |
| 2022-09-06 | 32.55 | $33.10 | 5.4M |
| 2022-09-02 | 32.50 | $31.41 | 4.8M |
| 2022-09-01 | 32.61 | $32.11 | 4.2M |
| 2022-08-31 | 32.66 | $33.03 | 5.9M |
| 2022-08-30 | 32.62 | $32.38 | 6.7M |
| 2022-08-29 | 32.65 | $32.82 | 4.5M |
| 2022-08-26 | 32.63 | $33.35 | 5.5M |
| 2022-08-25 | 32.56 | $34.91 | 4.9M |
| 2022-08-24 | 32.31 | $33.80 | 6.6M |
| 2022-08-23 | 32.15 | $31.51 | 4.8M |
| 2022-08-22 | 32.22 | $31.14 | 9.0M |
| 2022-08-19 | 32.33 | $32.77 | 5.8M |
| 2022-08-18 | 32.29 | $35.01 | 6.6M |
| 2022-08-17 | 32.00 | $33.85 | 5.9M |
| 2022-08-16 | 31.80 | $35.09 | 7.1M |
| 2022-08-15 | 31.46 | $36.59 | 7.0M |
| 2022-08-12 | 30.92 | $36.12 | 7.2M |
| 2022-08-11 | 30.37 | $35.54 | 9.6M |
| 2022-08-10 | 29.83 | $37.02 | 11.4M |
| 2022-08-09 | 29.07 | $34.07 | 9.4M |
| 2022-08-08 | 28.54 | $34.14 | 14.7M |
| 2022-08-05 | 27.95 | $33.24 | 15.2M |
| 2022-08-04 | 27.40 | $31.82 | 9.4M |
| 2022-08-03 | 26.93 | $30.74 | 9.5M |
| 2022-08-02 | 26.53 | $31.21 | 9.3M |
| 2022-08-01 | 26.04 | $30.21 | 11.3M |
| 2022-07-29 | 25.60 | $32.69 | 15.5M |
| 2022-07-28 | 24.85 | $30.92 | 43.2M |
| 2022-07-27 | 24.21 | $23.79 | 8.9M |
| 2022-07-26 | 24.26 | $22.35 | 5.1M |
| 2022-07-25 | 24.46 | $23.53 | 4.2M |
| 2022-07-22 | 24.56 | $23.84 | 5.1M |
| 2022-07-21 | 24.63 | $24.57 | 4.9M |
| 2022-07-20 | 24.64 | $24.49 | 7.3M |
| 2022-07-19 | 24.65 | $24.61 | 5.8M |
| 2022-07-18 | 24.66 | $24.34 | 6.5M |
| 2022-07-15 | 24.69 | $23.56 | 12.8M |
| 2022-07-14 | 24.81 | $25.16 | 3.8M |
| 2022-07-13 | 24.77 | $25.19 | 4.9M |
| 2022-07-12 | 24.73 | $25.20 | 5.2M |
| 2022-07-11 | 24.68 | $25.12 | 4.3M |
| 2022-07-08 | 24.63 | $26.74 | 5.1M |
| 2022-07-07 | 24.41 | $26.36 | 5.6M |
| 2022-07-06 | 24.21 | $24.55 | 5.4M |
| 2022-07-05 | 24.17 | $24.91 | 6.1M |
| 2022-07-01 | 24.09 | $24.36 | 6.0M |
| 2022-06-30 | 24.07 | $23.36 | 7.9M |
| 2022-06-29 | 24.14 | $22.20 | 8.4M |
| 2022-06-28 | 24.35 | $23.70 | 5.9M |
| 2022-06-27 | 24.41 | $25.59 | 5.6M |
| 2022-06-24 | 24.29 | $25.22 | 6.5M |
| 2022-06-23 | 24.19 | $25.36 | 5.5M |
| 2022-06-22 | 24.07 | $23.44 | 5.2M |
| 2022-06-21 | 24.13 | $23.44 | 7.7M |
| 2022-06-17 | 24.21 | $23.83 | 10.9M |
| 2022-06-16 | 24.25 | $21.13 | 6.6M |
| 2022-06-15 | 24.58 | $23.33 | 7.4M |
| 2022-06-14 | 24.71 | $21.58 | 6.0M |
| 2022-06-13 | 25.04 | $22.32 | 6.8M |
| 2022-06-10 | 25.32 | $25.84 | 5.0M |
| 2022-06-09 | 25.27 | $26.83 | 4.6M |
| 2022-06-08 | 25.10 | $27.63 | 5.9M |
| 2022-06-07 | 24.84 | $28.52 | 5.9M |
| 2022-06-06 | 24.45 | $28.37 | 16.5M |
| 2022-06-03 | 24.04 | $26.78 | 5.6M |
| 2022-06-02 | 23.75 | $26.98 | 7.2M |
| 2022-06-01 | 23.41 | $25.20 | 5.9M |
| 2022-05-31 | 23.22 | $26.12 | 18.0M |
| 2022-05-27 | 22.91 | $26.44 | 8.1M |
| 2022-05-26 | 22.54 | $23.89 | 4.8M |
| 2022-05-25 | 22.40 | $23.11 | 5.8M |
| 2022-05-24 | 22.33 | $22.25 | 5.2M |
| 2022-05-23 | 22.34 | $23.31 | 4.9M |
| 2022-05-20 | 22.23 | $23.07 | 5.7M |
| 2022-05-19 | 22.14 | $23.36 | 8.5M |
| 2022-05-18 | 22.02 | $22.39 | 7.7M |
| 2022-05-17 | 21.98 | $21.96 | 6.4M |
| 2022-05-16 | 21.98 | $20.62 | 6.2M |
| 2022-05-13 | 22.12 | $21.07 | 11.2M |
| 2022-05-12 | 22.23 | $17.94 | 10.6M |
| 2022-05-11 | 22.68 | $18.15 | 10.4M |
| 2022-05-10 | 23.16 | $20.46 | 9.0M |
| 2022-05-09 | 23.45 | $21.09 | 7.3M |
| 2022-05-06 | 23.69 | $23.41 | 9.3M |
| 2022-05-05 | 23.72 | $24.99 | 15.1M |
| 2022-05-04 | 23.59 | $24.34 | 8.1M |
| 2022-05-03 | 23.51 | $22.94 | 11.1M |
| 2022-05-02 | 23.57 | $21.76 | 7.1M |
| 2022-04-29 | 23.76 | $19.98 | 6.2M |
| 2022-04-28 | 24.16 | $20.44 | 6.8M |
| 2022-04-27 | 24.55 | $20.25 | 7.0M |
| 2022-04-26 | 25.00 | $19.92 | 6.9M |
| 2022-04-25 | 25.54 | $20.55 | 7.6M |
| 2022-04-22 | 26.07 | $20.32 | 13.4M |
| 2022-04-21 | 26.67 | $21.03 | 10.0M |
| 2022-04-20 | 27.26 | $22.55 | 9.7M |
| 2022-04-19 | 27.76 | $24.50 | 5.4M |
| 2022-04-18 | 28.10 | $24.32 | 4.1M |
| 2022-04-14 | 28.50 | $24.86 | 4.6M |
| 2022-04-13 | 28.88 | $26.10 | 6.6M |
| 2022-04-12 | 29.18 | $25.62 | 6.4M |
| 2022-04-11 | 29.55 | $26.65 | 5.8M |
| 2022-04-08 | 29.86 | $26.79 | 4.8M |
| 2022-04-07 | 30.18 | $28.23 | 5.1M |
| 2022-04-06 | 30.39 | $28.80 | 7.1M |
| 2022-04-05 | 30.55 | $31.13 | 5.0M |
| 2022-04-04 | 30.49 | $33.37 | 6.0M |
| 2022-04-01 | 30.19 | $30.35 | 3.7M |
| 2022-03-31 | 30.17 | $30.37 | 3.9M |
| 2022-03-30 | 30.15 | $30.96 | 5.7M |
| 2022-03-29 | 30.07 | $33.79 | 6.1M |
| 2022-03-28 | 29.67 | $32.06 | 5.3M |
| 2022-03-25 | 29.42 | $31.32 | 4.4M |
| 2022-03-24 | 29.22 | $32.28 | 4.5M |
| 2022-03-23 | 28.90 | $31.59 | 4.9M |
| 2022-03-22 | 28.62 | $31.89 | 4.8M |
| 2022-03-21 | 28.27 | $30.48 | 3.6M |
| 2022-03-18 | 28.04 | $30.87 | 7.3M |
| 2022-03-17 | 27.75 | $31.26 | 6.7M |
| 2022-03-16 | 27.38 | $29.29 | 6.6M |
| 2022-03-15 | 27.17 | $28.37 | 6.4M |
| 2022-03-14 | 27.05 | $27.12 | 4.8M |
| 2022-03-11 | 27.04 | $29.40 | 4.6M |
| 2022-03-10 | 26.79 | $30.50 | 5.3M |
| 2022-03-09 | 26.40 | $31.04 | 6.5M |
| 2022-03-08 | 25.91 | $30.52 | 13.9M |
| 2022-03-07 | 25.43 | $27.92 | 9.7M |
| 2022-03-04 | 25.17 | $25.61 | 7.7M |
| 2022-03-03 | 25.12 | $25.91 | 4.2M |
| 2022-03-02 | 25.04 | $26.64 | 8.8M |
| 2022-03-01 | 24.87 | $28.13 | 9.9M |
| 2022-02-28 | 24.52 | $27.28 | 12.0M |
| 2022-02-25 | 24.23 | $24.64 | 7.1M |
| 2022-02-24 | 24.19 | $24.38 | 13.4M |
| 2022-02-23 | 24.17 | $19.99 | 6.6M |
| 2022-02-22 | 24.61 | $20.90 | 7.2M |
| 2022-02-18 | 25.00 | $21.56 | 10.2M |
| 2022-02-17 | 25.36 | $23.13 | 6.7M |
| 2022-02-16 | 25.60 | $24.62 | 5.3M |
| 2022-02-15 | 25.70 | $24.61 | 5.1M |
| 2022-02-14 | 25.82 | $22.60 | 4.9M |
| 2022-02-11 | 26.15 | $22.77 | 6.4M |
| 2022-02-10 | 26.51 | $24.27 | 6.1M |
| 2022-02-09 | 26.75 | $25.55 | 8.5M |
| 2022-02-08 | 26.87 | $23.99 | 8.1M |
| 2022-02-07 | 27.18 | $23.89 | 9.5M |
| 2022-02-04 | 27.52 | $25.11 | 8.8M |
| 2022-02-03 | 27.78 | $23.04 | 14.0M |
| 2022-02-02 | 28.28 | $24.78 | 9.5M |
| 2022-02-01 | 28.64 | $26.01 | 5.8M |
| 2022-01-31 | 28.92 | $25.93 | 17.4M |
| 2022-01-28 | 29.24 | $23.42 | 10.0M |
| 2022-01-27 | 29.85 | $23.27 | 8.8M |
| 2022-01-26 | 30.54 | $24.82 | 7.7M |
| 2022-01-25 | 31.14 | $26.28 | 7.6M |
| 2022-01-24 | 31.65 | $27.04 | 11.6M |
| 2022-01-21 | 32.14 | $25.91 | 13.3M |
| 2022-01-20 | 32.79 | $28.75 | 11.6M |
| 2022-01-19 | 33.22 | $27.71 | 7.5M |
| 2022-01-18 | 33.80 | $29.04 | 7.6M |
| 2022-01-14 | 34.30 | $31.81 | 5.2M |
| 2022-01-13 | 34.56 | $32.76 | 5.0M |
| 2022-01-12 | 34.75 | $33.25 | 5.3M |
| 2022-01-11 | 34.91 | $32.73 | 6.9M |
| 2022-01-10 | 35.14 | $31.52 | 5.0M |
| 2022-01-07 | 35.52 | $31.72 | 3.8M |
| 2022-01-06 | 35.92 | $31.48 | 6.1M |
| 2022-01-05 | 36.39 | $31.42 | 5.3M |
| 2022-01-04 | 36.91 | $34.57 | 4.5M |
| 2022-01-03 | 37.16 | $35.47 | 3.7M |
| 2021-12-31 | 37.34 | $34.30 | 3.8M |
| 2021-12-30 | 37.66 | $34.01 | 3.6M |
| 2021-12-29 | 38.04 | $32.76 | 3.1M |
| 2021-12-28 | 38.60 | $33.27 | 2.9M |
| 2021-12-27 | 39.16 | $34.15 | 3.5M |
| 2021-12-23 | 39.69 | $34.65 | 4.0M |
| 2021-12-22 | 40.22 | $34.82 | 4.3M |
| 2021-12-21 | 40.78 | $34.81 | 5.6M |
| 2021-12-20 | 41.41 | $31.44 | 10.5M |
| 2021-12-17 | 42.46 | $34.23 | 10.1M |
| 2021-12-16 | 43.33 | $33.19 | 11.0M |
| 2021-12-15 | 44.40 | $36.01 | 10.3M |
| 2021-12-14 | 45.28 | $35.50 | 16.6M |
| 2021-12-13 | 46.31 | $42.11 | 5.7M |
| 2021-12-10 | 46.75 | $42.30 | 3.3M |
| 2021-12-09 | 47.22 | $42.14 | 4.6M |
| 2021-12-08 | 47.75 | $44.68 | 5.3M |
| 2021-12-07 | 48.08 | $43.82 | 8.8M |
| 2021-12-06 | 48.53 | $40.35 | 6.3M |
| 2021-12-03 | 49.39 | $39.95 | 6.4M |
| 2021-12-02 | 50.38 | $42.31 | 3.9M |
| 2021-12-01 | 51.23 | $42.74 | 5.0M |
| 2021-11-30 | 52.12 | $46.04 | 4.5M |
| 2021-11-29 | 52.76 | $47.86 | 3.0M |
| 2021-11-26 | 53.28 | $47.41 | 2.9M |
| 2021-11-24 | 53.90 | $49.37 | 3.6M |
| 2021-11-23 | 54.37 | $50.65 | 4.7M |
| 2021-11-22 | 54.77 | $53.21 | 3.2M |
| 2021-11-19 | 54.93 | $54.86 | 5.0M |
| 2021-11-18 | 54.94 | $52.39 | 4.1M |
| 2021-11-17 | 55.20 | $55.14 | 2.3M |
| 2021-11-16 | 55.21 | $55.98 | 4.0M |
| 2021-11-15 | 55.13 | $57.96 | 3.1M |
| 2021-11-12 | 54.83 | $58.66 | 3.2M |
| 2021-11-11 | 54.43 | $58.12 | 4.7M |
| 2021-11-10 | 54.04 | $53.96 | 3.7M |
| 2021-11-09 | 54.05 | $55.99 | 4.6M |
| 2021-11-08 | 53.85 | $58.17 | 4.3M |
| 2021-11-05 | 53.39 | $56.19 | 5.2M |
| 2021-11-04 | 53.10 | $57.75 | 5.0M |
| 2021-11-03 | 52.61 | $58.31 | 3.9M |
| 2021-11-02 | 52.01 | $57.72 | 4.6M |
| 2021-11-01 | 51.40 | $58.19 | 6.3M |
| 2021-10-29 | 50.69 | $57.68 | 5.3M |
| 2021-10-28 | 49.95 | $56.02 | 6.1M |
| 2021-10-27 | 49.32 | $54.20 | 8.2M |
| 2021-10-26 | 48.80 | $52.58 | 3.5M |
| 2021-10-25 | 48.40 | $54.23 | 3.3M |
| 2021-10-22 | 47.79 | $51.69 | 3.6M |
| 2021-10-21 | 47.38 | $52.96 | 4.5M |
| 2021-10-20 | 46.79 | $51.72 | 3.9M |
| 2021-10-19 | 46.27 | $51.62 | 7.8M |
| 2021-10-18 | 45.71 | $48.62 | 3.8M |
| 2021-10-15 | 45.40 | $48.64 | 7.3M |
| 2021-10-14 | 45.06 | $49.41 | 4.7M |
| 2021-10-13 | 44.61 | $49.66 | 6.8M |
| 2021-10-12 | 44.07 | $48.89 | 10.0M |
| 2021-10-11 | 43.57 | $45.06 | 7.3M |
| 2021-10-08 | 43.41 | $43.22 | 2.6M |
| 2021-10-07 | 43.43 | $44.01 | 6.3M |
| 2021-10-06 | 43.37 | $40.90 | 5.3M |
| 2021-10-05 | 43.63 | $41.01 | 4.8M |
| 2021-10-04 | 43.90 | $40.99 | 6.2M |
| 2021-10-01 | 44.21 | $44.55 | 5.7M |
| 2021-09-30 | 44.17 | $44.00 | 7.2M |
| 2021-09-29 | 44.19 | $41.61 | 3.9M |
| 2021-09-28 | 44.47 | $42.95 | 4.3M |
| 2021-09-27 | 44.62 | $45.03 | 6.5M |
| 2021-09-24 | 44.58 | $43.02 | 4.6M |
| 2021-09-23 | 44.75 | $44.56 | 3.9M |
| 2021-09-22 | 44.77 | $44.68 | 4.5M |
| 2021-09-21 | 44.78 | $43.19 | 4.3M |
| 2021-09-20 | 44.94 | $42.82 | 6.5M |
| 2021-09-17 | 45.17 | $44.91 | 14.2M |
| 2021-09-16 | 45.19 | $43.76 | 5.3M |
| 2021-09-15 | 45.34 | $42.83 | 6.9M |
| 2021-09-14 | 45.61 | $44.49 | 6.4M |
| 2021-09-13 | 45.73 | $45.95 | 9.2M |
| 2021-09-10 | 45.70 | $44.70 | 9.1M |
| 2021-09-09 | 45.81 | $44.61 | 4.3M |
| 2021-09-08 | 45.93 | $44.84 | 5.1M |
| 2021-09-07 | 46.05 | $45.50 | 4.1M |
| 2021-09-03 | 46.11 | $45.54 | 3.8M |
| 2021-09-02 | 46.17 | $47.39 | 6.3M |
| 2021-09-01 | 46.04 | $47.00 | 11.5M |
| 2021-08-31 | 45.93 | $44.25 | 4.1M |
| 2021-08-30 | 46.11 | $44.67 | 4.1M |
| 2021-08-27 | 46.26 | $44.38 | 3.7M |
| 2021-08-26 | 46.46 | $44.38 | 3.4M |
| 2021-08-25 | 46.68 | $44.78 | 2.7M |
| 2021-08-24 | 46.88 | $44.41 | 3.4M |
| 2021-08-23 | 47.14 | $44.59 | 5.9M |
| 2021-08-20 | 47.41 | $42.12 | 4.1M |
| 2021-08-19 | 47.97 | $41.00 | 4.4M |
| 2021-08-18 | 48.70 | $42.35 | 5.1M |
| 2021-08-17 | 49.37 | $43.58 | 5.6M |
| 2021-08-16 | 49.98 | $44.33 | 6.6M |
| 2021-08-13 | 50.57 | $46.69 | 4.5M |
| 2021-08-12 | 50.98 | $49.90 | 3.0M |
| 2021-08-11 | 51.10 | $48.97 | 4.8M |
| 2021-08-10 | 51.32 | $49.50 | 3.0M |
| 2021-08-09 | 51.51 | $51.18 | 5.3M |
| 2021-08-06 | 51.55 | $48.37 | 11.0M |
| 2021-08-05 | 51.88 | $53.45 | 2.9M |
| 2021-08-04 | 51.71 | $52.81 | 2.6M |
| 2021-08-03 | 51.60 | $53.59 | 4.3M |
| 2021-08-02 | 51.39 | $51.20 | 3.0M |
| 2021-07-30 | 51.41 | $52.97 | 3.2M |
| 2021-07-29 | 51.25 | $52.62 | 3.8M |
| 2021-07-28 | 51.10 | $52.38 | 3.9M |
| 2021-07-27 | 50.97 | $49.59 | 3.4M |
| 2021-07-26 | 51.11 | $50.09 | 3.5M |
| 2021-07-23 | 51.22 | $50.62 | 3.1M |
| 2021-07-22 | 51.28 | $52.47 | 3.9M |
| 2021-07-21 | 51.16 | $53.00 | 5.2M |
| 2021-07-20 | 50.96 | $50.51 | 7.0M |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
12.63
2026-07-17
Close Price
$11.85
Vol: 7.5M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
6.34
Average
20.42
Maximum
56.76
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 12.63 | $11.85 | 7.5M |
| 2026-07-16 | 12.74 | $12.14 | 9.7M |
| 2026-07-15 | 12.81 | $12.77 | 6.3M |
| 2026-07-14 | 12.83 | $12.78 | 7.8M |
| 2026-07-13 | 12.85 | $12.41 | 11.4M |
| 2026-07-10 | 12.90 | $12.47 | 7.2M |
| 2026-07-09 | 12.95 | $12.46 | 9.0M |
| 2026-07-08 | 12.99 | $12.01 | 22.7M |
| 2026-07-07 | 13.09 | $12.20 | 14.4M |
| 2026-07-06 | 13.17 | $12.97 | 8.6M |
| 2026-07-02 | 13.19 | $12.74 | 10.8M |
| 2026-07-01 | 13.24 | $13.11 | 6.7M |
| 2026-06-30 | 13.26 | $13.38 | 13.0M |
| 2026-06-29 | 13.27 | $13.48 | 11.0M |
| 2026-06-26 | 13.29 | $13.49 | 12.1M |
| 2026-06-25 | 13.32 | $13.60 | 17.1M |
| 2026-06-24 | 13.34 | $14.42 | 53.5M |
| 2026-06-23 | 13.29 | $12.81 | 6.5M |
| 2026-06-22 | 13.40 | $13.62 | 6.3M |
| 2026-06-18 | 13.43 | $13.52 | 11.8M |
| 2026-06-17 | 13.48 | $12.44 | 8.1M |
| 2026-06-16 | 13.63 | $12.64 | 6.2M |
| 2026-06-15 | 13.77 | $12.47 | 7.2M |
| 2026-06-12 | 13.93 | $12.89 | 8.2M |
| 2026-06-11 | 14.06 | $12.55 | 7.5M |
| 2026-06-10 | 14.23 | $11.90 | 9.1M |
| 2026-06-09 | 14.47 | $12.60 | 10.4M |
| 2026-06-08 | 14.66 | $13.46 | 7.7M |
| 2026-06-05 | 14.76 | $13.36 | 9.5M |
| 2026-06-04 | 14.88 | $14.82 | 5.1M |
| 2026-06-03 | 14.86 | $14.85 | 7.3M |
| 2026-06-02 | 14.82 | $15.25 | 7.9M |
| 2026-06-01 | 14.73 | $15.58 | 13.5M |
| 2026-05-29 | 14.60 | $16.72 | 10.4M |
| 2026-05-28 | 14.34 | $15.89 | 9.1M |
| 2026-05-27 | 14.14 | $15.20 | 8.8M |
| 2026-05-26 | 14.00 | $14.65 | 5.3M |
| 2026-05-22 | 13.90 | $14.62 | 5.8M |
| 2026-05-21 | 13.79 | $14.45 | 8.3M |
| 2026-05-20 | 13.70 | $13.69 | 6.9M |
| 2026-05-19 | 13.67 | $13.17 | 6.8M |
| 2026-05-18 | 13.68 | $13.49 | 7.6M |
| 2026-05-15 | 13.66 | $13.99 | 11.5M |
| 2026-05-14 | 13.59 | $14.66 | 7.7M |
| 2026-05-13 | 13.43 | $14.46 | 7.9M |
| 2026-05-12 | 13.29 | $14.10 | 8.4M |
| 2026-05-11 | 13.17 | $14.47 | 7.5M |
| 2026-05-08 | 13.01 | $14.61 | 10.0M |
| 2026-05-07 | 12.82 | $13.80 | 16.9M |
| 2026-05-06 | 12.72 | $12.83 | 12.7M |
| 2026-05-05 | 12.71 | $13.46 | 6.6M |
| 2026-05-04 | 12.64 | $12.70 | 5.8M |
| 2026-05-01 | 12.64 | $13.06 | 7.6M |
| 2026-04-30 | 12.61 | $12.73 | 7.6M |
| 2026-04-29 | 12.62 | $11.93 | 11.6M |
| 2026-04-28 | 12.72 | $12.97 | 6.2M |
| 2026-04-27 | 12.71 | $13.03 | 5.5M |
| 2026-04-24 | 12.69 | $12.74 | 6.0M |
| 2026-04-23 | 12.70 | $12.96 | 7.8M |
| 2026-04-22 | 12.69 | $12.71 | 9.8M |
| 2026-04-21 | 12.70 | $11.78 | 9.2M |
| 2026-04-20 | 12.80 | $12.18 | 7.7M |
| 2026-04-17 | 12.87 | $12.40 | 17.0M |
| 2026-04-16 | 12.92 | $12.10 | 11.0M |
| 2026-04-15 | 13.00 | $12.10 | 13.3M |
| 2026-04-14 | 13.08 | $12.45 | 10.8M |
| 2026-04-13 | 13.14 | $12.76 | 9.2M |
| 2026-04-10 | 13.16 | $13.28 | 4.3M |
| 2026-04-09 | 13.12 | $13.33 | 6.3M |
| 2026-04-08 | 13.08 | $13.87 | 7.7M |
| 2026-04-07 | 12.98 | $13.22 | 6.0M |
| 2026-04-06 | 12.93 | $13.23 | 6.4M |
| 2026-04-02 | 12.87 | $13.50 | 7.3M |
| 2026-04-01 | 12.78 | $14.15 | 9.1M |
| 2026-03-31 | 12.62 | $13.56 | 8.4M |
| 2026-03-30 | 12.50 | $12.14 | 8.7M |
| 2026-03-27 | 12.52 | $12.60 | 5.4M |
| 2026-03-26 | 12.50 | $12.40 | 5.8M |
| 2026-03-25 | 12.53 | $13.04 | 6.1M |
| 2026-03-24 | 12.54 | $12.75 | 7.2M |
| 2026-03-23 | 12.61 | $12.35 | 8.0M |
| 2026-03-20 | 12.75 | $12.22 | 13.8M |
| 2026-03-19 | 12.94 | $13.08 | 6.9M |
| 2026-03-18 | 13.09 | $12.79 | 7.3M |
| 2026-03-17 | 13.30 | $13.29 | 7.9M |
| 2026-03-16 | 13.49 | $12.78 | 8.4M |
| 2026-03-13 | 13.75 | $12.14 | 8.6M |
| 2026-03-12 | 14.11 | $11.97 | 10.2M |
| 2026-03-11 | 14.52 | $12.63 | 12.6M |
| 2026-03-10 | 14.90 | $12.15 | 13.6M |
| 2026-03-09 | 15.37 | $11.33 | 11.7M |
| 2026-03-06 | 15.96 | $11.34 | 12.3M |
| 2026-03-05 | 16.58 | $11.79 | 11.6M |
| 2026-03-04 | 17.20 | $12.17 | 15.4M |
| 2026-03-03 | 17.82 | $11.54 | 17.3M |
| 2026-03-02 | 18.53 | $12.52 | 20.7M |
| 2026-02-27 | 19.17 | $13.25 | 56.5M |
| 2026-02-26 | 19.78 | $20.42 | 14.9M |
| 2026-02-25 | 19.71 | $19.55 | 6.3M |
| 2026-02-24 | 19.72 | $20.10 | 7.9M |
| 2026-02-23 | 19.69 | $19.99 | 6.2M |
| 2026-02-20 | 19.66 | $20.28 | 9.6M |
| 2026-02-19 | 19.60 | $20.04 | 5.4M |
| 2026-02-18 | 19.55 | $20.14 | 7.9M |
| 2026-02-17 | 19.47 | $19.34 | 5.4M |
| 2026-02-13 | 19.47 | $19.09 | 8.4M |
| 2026-02-12 | 19.48 | $18.20 | 5.6M |
| 2026-02-11 | 19.58 | $19.16 | 11.0M |
| 2026-02-10 | 19.59 | $20.66 | 6.1M |
| 2026-02-09 | 19.44 | $20.41 | 5.4M |
| 2026-02-06 | 19.31 | $19.93 | 10.2M |
| 2026-02-05 | 19.22 | $18.97 | 7.9M |
| 2026-02-04 | 19.21 | $20.73 | 14.4M |
| 2026-02-03 | 19.02 | $18.47 | 9.0M |
| 2026-02-02 | 19.04 | $18.19 | 6.1M |
| 2026-01-30 | 19.10 | $19.00 | 7.7M |
| 2026-01-29 | 19.08 | $19.76 | 7.7M |
| 2026-01-28 | 18.98 | $21.41 | 11.2M |
| 2026-01-27 | 18.72 | $20.72 | 9.0M |
| 2026-01-26 | 18.52 | $20.01 | 9.4M |
| 2026-01-23 | 18.39 | $19.50 | 8.0M |
| 2026-01-22 | 18.31 | $18.76 | 12.8M |
| 2026-01-21 | 18.30 | $17.82 | 10.2M |
| 2026-01-20 | 18.39 | $16.79 | 11.5M |
| 2026-01-16 | 18.58 | $18.23 | 9.0M |
| 2026-01-15 | 18.63 | $18.26 | 6.2M |
| 2026-01-14 | 18.67 | $18.42 | 5.7M |
| 2026-01-13 | 18.70 | $18.52 | 6.5M |
| 2026-01-12 | 18.71 | $18.90 | 5.5M |
| 2026-01-09 | 18.68 | $18.09 | 3.7M |
| 2026-01-08 | 18.73 | $18.30 | 7.9M |
| 2026-01-07 | 18.76 | $17.36 | 5.9M |
| 2026-01-06 | 18.88 | $18.30 | 7.8M |
| 2026-01-05 | 18.91 | $18.32 | 9.3M |
| 2026-01-02 | 18.94 | $19.44 | 7.4M |
| 2025-12-31 | 18.85 | $18.40 | 5.2M |
| 2025-12-30 | 18.86 | $19.09 | 4.3M |
| 2025-12-29 | 18.81 | $19.73 | 4.8M |
| 2025-12-26 | 18.69 | $20.47 | 3.7M |
| 2025-12-24 | 18.50 | $20.16 | 2.5M |
| 2025-12-23 | 18.33 | $19.42 | 4.0M |
| 2025-12-22 | 18.22 | $20.24 | 9.2M |
| 2025-12-19 | 18.03 | $18.26 | 10.8M |
| 2025-12-18 | 18.02 | $18.14 | 7.6M |
| 2025-12-17 | 18.03 | $17.08 | 4.9M |
| 2025-12-16 | 18.14 | $17.54 | 4.1M |
| 2025-12-15 | 18.22 | $17.35 | 4.2M |
| 2025-12-12 | 18.33 | $17.93 | 4.8M |
| 2025-12-11 | 18.38 | $18.71 | 4.0M |
| 2025-12-10 | 18.36 | $18.32 | 5.8M |
| 2025-12-09 | 18.39 | $17.87 | 5.7M |
| 2025-12-08 | 18.46 | $18.06 | 5.0M |
| 2025-12-05 | 18.51 | $17.58 | 6.8M |
| 2025-12-04 | 18.62 | $18.35 | 5.0M |
| 2025-12-03 | 18.66 | $17.85 | 7.7M |
| 2025-12-02 | 18.76 | $18.18 | 6.2M |
| 2025-12-01 | 18.83 | $18.55 | 6.8M |
| 2025-11-28 | 18.89 | $20.25 | 4.6M |
| 2025-11-26 | 18.77 | $19.23 | 6.0M |
| 2025-11-25 | 18.76 | $18.65 | 5.2M |
| 2025-11-24 | 18.81 | $18.09 | 5.3M |
| 2025-11-21 | 18.92 | $17.93 | 6.6M |
| 2025-11-20 | 19.06 | $17.81 | 12.3M |
| 2025-11-19 | 19.23 | $18.95 | 11.0M |
| 2025-11-18 | 19.29 | $19.22 | 11.8M |
| 2025-11-17 | 19.33 | $18.57 | 12.3M |
| 2025-11-14 | 19.44 | $18.65 | 9.8M |
| 2025-11-13 | 19.54 | $18.87 | 12.2M |
| 2025-11-12 | 19.63 | $19.44 | 9.1M |
| 2025-11-11 | 19.68 | $19.75 | 11.2M |
| 2025-11-10 | 19.70 | $18.35 | 12.1M |
| 2025-11-07 | 19.87 | $17.13 | 25.0M |
| 2025-11-06 | 20.16 | $20.42 | 9.6M |
| 2025-11-05 | 20.14 | $20.59 | 9.3M |
| 2025-11-04 | 20.09 | $19.06 | 4.5M |
| 2025-11-03 | 20.20 | $19.97 | 5.2M |
| 2025-10-31 | 20.21 | $20.76 | 6.9M |
| 2025-10-30 | 20.14 | $19.62 | 4.7M |
| 2025-10-29 | 20.18 | $20.12 | 9.5M |
| 2025-10-28 | 20.16 | $19.92 | 5.1M |
| 2025-10-27 | 20.15 | $20.51 | 5.6M |
| 2025-10-24 | 20.07 | $20.85 | 8.0M |
| 2025-10-23 | 19.94 | $19.82 | 4.3M |
| 2025-10-22 | 19.89 | $19.72 | 6.2M |
| 2025-10-21 | 19.84 | $20.44 | 9.1M |
| 2025-10-20 | 19.70 | $20.50 | 6.3M |
| 2025-10-17 | 19.54 | $19.51 | 6.3M |
| 2025-10-16 | 19.46 | $20.14 | 6.8M |
| 2025-10-15 | 19.30 | $21.29 | 8.6M |
| 2025-10-14 | 19.01 | $20.68 | 7.2M |
| 2025-10-13 | 18.75 | $21.17 | 8.8M |
| 2025-10-10 | 18.43 | $18.80 | 11.5M |
| 2025-10-09 | 18.31 | $20.32 | 11.7M |
| 2025-10-08 | 18.03 | $19.40 | 7.6M |
| 2025-10-07 | 17.83 | $19.46 | 9.2M |
| 2025-10-06 | 17.60 | $19.25 | 6.3M |
| 2025-10-03 | 17.38 | $19.11 | 10.7M |
| 2025-10-02 | 17.17 | $19.15 | 15.4M |
| 2025-10-01 | 16.95 | $18.35 | 21.7M |
| 2025-09-30 | 16.79 | $17.29 | 10.5M |
| 2025-09-29 | 16.72 | $17.78 | 9.1M |
| 2025-09-26 | 16.60 | $17.67 | 12.4M |
| 2025-09-25 | 16.49 | $16.91 | 10.2M |
| 2025-09-24 | 16.44 | $16.05 | 8.5M |
| 2025-09-23 | 16.47 | $16.45 | 10.0M |
| 2025-09-22 | 16.47 | $17.61 | 11.2M |
| 2025-09-19 | 16.35 | $16.58 | 14.2M |
| 2025-09-18 | 16.32 | $16.30 | 10.3M |
| 2025-09-17 | 16.31 | $15.91 | 10.0M |
| 2025-09-16 | 16.34 | $16.24 | 6.3M |
| 2025-09-15 | 16.33 | $16.45 | 8.4M |
| 2025-09-12 | 16.29 | $16.06 | 7.2M |
| 2025-09-11 | 16.26 | $16.01 | 10.3M |
| 2025-09-10 | 16.22 | $16.20 | 7.0M |
| 2025-09-09 | 16.13 | $16.03 | 10.5M |
| 2025-09-08 | 16.03 | $16.92 | 12.3M |
| 2025-09-05 | 15.83 | $18.18 | 17.6M |
| 2025-09-04 | 15.48 | $16.43 | 10.1M |
| 2025-09-03 | 15.26 | $16.48 | 8.8M |
| 2025-09-02 | 15.00 | $15.93 | 7.0M |
| 2025-08-29 | 14.76 | $15.97 | 6.8M |
| 2025-08-28 | 14.49 | $16.37 | 6.7M |
| 2025-08-27 | 14.15 | $15.80 | 9.0M |
| 2025-08-26 | 13.84 | $16.61 | 11.1M |
| 2025-08-25 | 13.43 | $16.38 | 10.0M |
| 2025-08-22 | 13.01 | $16.20 | 16.1M |
| 2025-08-21 | 12.59 | $14.74 | 14.9M |
| 2025-08-20 | 12.28 | $15.47 | 16.9M |
| 2025-08-19 | 11.88 | $15.49 | 18.7M |
| 2025-08-18 | 11.46 | $15.50 | 50.7M |
| 2025-08-15 | 11.01 | $13.92 | 76.4M |
| 2025-08-14 | 10.70 | $10.48 | 12.2M |
| 2025-08-13 | 10.71 | $10.93 | 13.5M |
| 2025-08-12 | 10.68 | $11.42 | 11.6M |
| 2025-08-11 | 10.59 | $11.60 | 14.0M |
| 2025-08-08 | 10.48 | $11.85 | 18.6M |
| 2025-08-07 | 10.34 | $12.00 | 48.3M |
| 2025-08-06 | 10.18 | $9.07 | 13.1M |
| 2025-08-05 | 10.31 | $9.42 | 9.0M |
| 2025-08-04 | 10.41 | $9.70 | 8.6M |
| 2025-08-01 | 10.48 | $9.85 | 8.3M |
| 2025-07-31 | 10.55 | $10.26 | 9.4M |
| 2025-07-30 | 10.57 | $10.15 | 11.0M |
| 2025-07-29 | 10.59 | $10.75 | 8.5M |
| 2025-07-28 | 10.54 | $11.15 | 12.1M |
| 2025-07-25 | 10.44 | $10.78 | 8.8M |
| 2025-07-24 | 10.36 | $10.58 | 23.5M |
| 2025-07-23 | 10.29 | $10.64 | 14.6M |
| 2025-07-22 | 10.19 | $11.16 | 17.5M |
| 2025-07-21 | 10.02 | $10.46 | 13.3M |
| 2025-07-18 | 9.89 | $10.24 | 11.9M |
| 2025-07-17 | 9.77 | $9.96 | 12.1M |
| 2025-07-16 | 9.65 | $10.34 | 13.4M |
| 2025-07-15 | 9.49 | $10.71 | 18.3M |
| 2025-07-14 | 9.30 | $10.36 | 14.8M |
| 2025-07-11 | 9.13 | $10.11 | 15.6M |
| 2025-07-10 | 8.97 | $10.87 | 18.0M |
| 2025-07-09 | 8.74 | $10.51 | 19.1M |
| 2025-07-08 | 8.52 | $9.84 | 34.2M |
| 2025-07-07 | 8.37 | $11.11 | 28.0M |
| 2025-07-03 | 8.08 | $10.50 | 33.8M |
| 2025-07-02 | 7.84 | $8.99 | 21.3M |
| 2025-07-01 | 7.74 | $9.04 | 32.4M |
| 2025-06-30 | 7.62 | $8.18 | 42.3M |
| 2025-06-27 | 7.59 | $7.43 | 18.0M |
| 2025-06-26 | 7.62 | $7.75 | 27.1M |
| 2025-06-25 | 7.62 | $7.28 | 21.9M |
| 2025-06-24 | 7.66 | $7.20 | 41.5M |
| 2025-06-23 | 7.70 | $6.24 | 17.2M |
| 2025-06-20 | 7.85 | $6.23 | 30.5M |
| 2025-06-18 | 8.01 | $6.13 | 47.0M |
| 2025-06-17 | 8.21 | $5.78 | 120.0M |
| 2025-06-16 | 8.47 | $9.64 | 30.7M |
| 2025-06-13 | 8.37 | $10.00 | 42.8M |
| 2025-06-12 | 8.25 | $8.47 | 11.2M |
| 2025-06-11 | 8.30 | $8.70 | 14.2M |
| 2025-06-10 | 8.34 | $8.86 | 16.3M |
| 2025-06-09 | 8.37 | $8.27 | 17.0M |
| 2025-06-06 | 8.47 | $8.51 | 15.4M |
| 2025-06-05 | 8.55 | $8.38 | 17.4M |
| 2025-06-04 | 8.63 | $8.16 | 14.3M |
| 2025-06-03 | 8.73 | $8.28 | 33.7M |
| 2025-06-02 | 8.81 | $7.14 | 20.2M |
| 2025-05-30 | 9.00 | $7.49 | 25.4M |
| 2025-05-29 | 9.15 | $6.85 | 14.8M |
| 2025-05-28 | 9.37 | $6.75 | 23.2M |
| 2025-05-27 | 9.60 | $7.19 | 25.6M |
| 2025-05-23 | 9.79 | $6.88 | 50.4M |
| 2025-05-22 | 10.01 | $6.71 | 91.3M |
| 2025-05-21 | 10.24 | $10.66 | 16.9M |
| 2025-05-20 | 10.09 | $11.54 | 10.5M |
| 2025-05-19 | 9.82 | $11.29 | 19.6M |
| 2025-05-16 | 9.56 | $12.25 | 12.9M |
| 2025-05-15 | 9.18 | $12.85 | 14.1M |
| 2025-05-14 | 8.72 | $12.70 | 23.0M |
| 2025-05-13 | 8.24 | $11.90 | 42.9M |
| 2025-05-12 | 7.81 | $10.96 | 37.6M |
| 2025-05-09 | 7.45 | $9.38 | 29.8M |
| 2025-05-08 | 7.22 | $8.50 | 21.8M |
| 2025-05-07 | 7.07 | $7.39 | 13.1M |
| 2025-05-06 | 7.01 | $7.06 | 8.6M |
| 2025-05-05 | 6.99 | $6.98 | 7.1M |
| 2025-05-02 | 6.97 | $7.29 | 7.1M |
| 2025-05-01 | 6.92 | $7.19 | 6.9M |
| 2025-04-30 | 6.87 | $6.89 | 11.1M |
| 2025-04-29 | 6.85 | $7.42 | 8.7M |
| 2025-04-28 | 6.78 | $7.50 | 7.6M |
| 2025-04-25 | 6.69 | $7.39 | 10.3M |
| 2025-04-24 | 6.60 | $7.05 | 10.2M |
| 2025-04-23 | 6.55 | $6.66 | 13.6M |
| 2025-04-22 | 6.52 | $6.88 | 11.1M |
| 2025-04-21 | 6.48 | $6.57 | 7.5M |
| 2025-04-17 | 6.47 | $6.85 | 11.3M |
| 2025-04-16 | 6.42 | $6.53 | 7.7M |
| 2025-04-15 | 6.41 | $6.71 | 9.5M |
| 2025-04-14 | 6.38 | $6.82 | 12.8M |
| 2025-04-11 | 6.34 | $6.29 | 8.2M |
| 2025-04-10 | 6.36 | $6.03 | 13.6M |
| 2025-04-09 | 6.40 | $6.43 | 20.4M |
| 2025-04-08 | 6.40 | $5.67 | 16.1M |
| 2025-04-07 | 6.48 | $6.57 | 17.2M |
| 2025-04-04 | 6.47 | $6.99 | 16.2M |
| 2025-04-03 | 6.43 | $6.59 | 18.6M |
| 2025-04-02 | 6.42 | $6.78 | 14.1M |
| 2025-04-01 | 6.40 | $6.49 | 15.4M |
| 2025-03-31 | 6.41 | $5.86 | 11.4M |
| 2025-03-28 | 6.48 | $5.94 | 10.0M |
| 2025-03-27 | 6.54 | $6.01 | 10.7M |
| 2025-03-26 | 6.61 | $6.21 | 12.1M |
| 2025-03-25 | 6.67 | $6.56 | 11.4M |
| 2025-03-24 | 6.71 | $6.38 | 14.9M |
| 2025-03-21 | 6.77 | $6.59 | 14.1M |
| 2025-03-20 | 6.82 | $6.71 | 10.2M |
| 2025-03-19 | 6.87 | $6.66 | 9.1M |
| 2025-03-18 | 6.94 | $6.51 | 10.3M |
| 2025-03-17 | 7.03 | $6.97 | 10.0M |
| 2025-03-14 | 7.08 | $6.50 | 10.0M |
| 2025-03-13 | 7.19 | $6.21 | 9.0M |
| 2025-03-12 | 7.33 | $6.57 | 11.1M |
| 2025-03-11 | 7.45 | $6.93 | 11.8M |
| 2025-03-10 | 7.54 | $6.99 | 14.9M |
| 2025-03-07 | 7.63 | $7.16 | 15.1M |
| 2025-03-06 | 7.71 | $6.87 | 11.3M |
| 2025-03-05 | 7.83 | $6.90 | 14.0M |
| 2025-03-04 | 7.96 | $6.71 | 22.2M |
| 2025-03-03 | 8.11 | $6.17 | 25.0M |
| 2025-02-28 | 8.33 | $7.25 | 24.0M |
| 2025-02-27 | 8.45 | $7.91 | 11.9M |
| 2025-02-26 | 8.52 | $8.39 | 10.1M |
| 2025-02-25 | 8.55 | $8.37 | 9.3M |
| 2025-02-24 | 8.59 | $8.49 | 7.3M |
| 2025-02-21 | 8.63 | $8.42 | 6.2M |
| 2025-02-20 | 8.68 | $8.54 | 6.1M |
| 2025-02-19 | 8.71 | $8.61 | 10.6M |
| 2025-02-18 | 8.74 | $8.86 | 6.4M |
| 2025-02-14 | 8.75 | $8.82 | 7.5M |
| 2025-02-13 | 8.77 | $8.58 | 9.5M |
| 2025-02-12 | 8.82 | $8.00 | 8.7M |
| 2025-02-11 | 8.92 | $8.10 | 8.4M |
| 2025-02-10 | 9.03 | $8.36 | 7.8M |
| 2025-02-07 | 9.12 | $8.47 | 12.0M |
| 2025-02-06 | 9.21 | $8.64 | 11.5M |
| 2025-02-05 | 9.30 | $8.72 | 8.9M |
| 2025-02-04 | 9.39 | $8.90 | 7.8M |
| 2025-02-03 | 9.47 | $8.80 | 10.2M |
| 2025-01-31 | 9.57 | $9.05 | 9.8M |
| 2025-01-30 | 9.64 | $9.42 | 5.7M |
| 2025-01-29 | 9.68 | $9.39 | 11.3M |
| 2025-01-28 | 9.73 | $9.26 | 10.8M |
| 2025-01-27 | 9.79 | $10.19 | 9.6M |
| 2025-01-24 | 9.76 | $10.23 | 17.8M |
| 2025-01-23 | 9.73 | $9.34 | 13.1M |
| 2025-01-22 | 9.78 | $8.46 | 18.3M |
| 2025-01-21 | 9.93 | $9.22 | 14.9M |
| 2025-01-17 | 10.00 | $9.44 | 9.3M |
| 2025-01-16 | 10.05 | $9.55 | 9.7M |
| 2025-01-15 | 10.09 | $9.63 | 8.8M |
| 2025-01-14 | 10.13 | $9.57 | 10.8M |
| 2025-01-13 | 10.18 | $9.73 | 11.6M |
| 2025-01-10 | 10.21 | $10.04 | 12.2M |
| 2025-01-08 | 10.22 | $10.75 | 7.9M |
| 2025-01-07 | 10.16 | $11.37 | 10.2M |
| 2025-01-06 | 10.04 | $10.97 | 8.4M |
| 2025-01-03 | 9.96 | $10.71 | 8.3M |
| 2025-01-02 | 9.89 | $10.21 | 7.7M |
| 2024-12-31 | 9.89 | $9.25 | 7.9M |
| 2024-12-30 | 9.98 | $9.50 | 6.9M |
| 2024-12-27 | 10.06 | $9.86 | 6.3M |
| 2024-12-26 | 10.12 | $10.07 | 4.9M |
| 2024-12-24 | 10.16 | $10.12 | 3.1M |
| 2024-12-23 | 10.20 | $10.10 | 6.9M |
| 2024-12-20 | 10.25 | $9.87 | 13.8M |
| 2024-12-19 | 10.32 | $9.13 | 12.9M |
| 2024-12-18 | 10.47 | $9.15 | 11.6M |
| 2024-12-17 | 10.62 | $10.06 | 7.9M |
| 2024-12-16 | 10.68 | $9.99 | 5.7M |
| 2024-12-13 | 10.74 | $10.12 | 5.8M |
| 2024-12-12 | 10.80 | $10.19 | 5.2M |
| 2024-12-11 | 10.85 | $10.50 | 5.6M |
| 2024-12-10 | 10.87 | $10.54 | 9.8M |
| 2024-12-09 | 10.88 | $11.21 | 9.3M |
| 2024-12-06 | 10.83 | $10.58 | 6.3M |
| 2024-12-05 | 10.84 | $10.36 | 8.7M |
| 2024-12-04 | 10.88 | $10.71 | 8.2M |
| 2024-12-03 | 10.91 | $11.26 | 6.4M |
| 2024-12-02 | 10.91 | $11.67 | 6.5M |
| 2024-11-29 | 10.89 | $11.53 | 4.6M |
| 2024-11-27 | 10.90 | $11.55 | 7.7M |
| 2024-11-26 | 10.92 | $11.49 | 7.2M |
| 2024-11-25 | 10.96 | $11.52 | 13.7M |
| 2024-11-22 | 11.00 | $10.51 | 7.2M |
| 2024-11-21 | 11.16 | $10.22 | 8.4M |
| 2024-11-20 | 11.37 | $10.20 | 9.5M |
| 2024-11-19 | 11.60 | $9.71 | 7.5M |
| 2024-11-18 | 11.89 | $10.01 | 10.0M |
| 2024-11-15 | 12.17 | $9.89 | 13.7M |
| 2024-11-14 | 12.49 | $10.91 | 17.2M |
| 2024-11-13 | 12.73 | $10.27 | 12.6M |
| 2024-11-12 | 13.05 | $9.74 | 15.4M |
| 2024-11-11 | 13.45 | $10.23 | 13.5M |
| 2024-11-08 | 13.83 | $10.23 | 29.6M |
| 2024-11-07 | 14.23 | $11.60 | 18.9M |
| 2024-11-06 | 14.53 | $11.90 | 39.9M |
| 2024-11-05 | 14.81 | $16.91 | 10.4M |
| 2024-11-04 | 14.62 | $16.08 | 11.5M |
| 2024-11-01 | 14.51 | $14.76 | 9.1M |
| 2024-10-31 | 14.53 | $14.45 | 7.6M |
| 2024-10-30 | 14.60 | $14.09 | 4.9M |
| 2024-10-29 | 14.71 | $14.14 | 6.7M |
| 2024-10-28 | 14.83 | $14.43 | 11.4M |
| 2024-10-25 | 14.95 | $14.37 | 8.3M |
| 2024-10-24 | 15.09 | $14.00 | 6.1M |
| 2024-10-23 | 15.28 | $13.85 | 5.9M |
| 2024-10-22 | 15.51 | $14.04 | 8.7M |
| 2024-10-21 | 15.75 | $13.75 | 10.4M |
| 2024-10-18 | 16.04 | $14.61 | 5.8M |
| 2024-10-17 | 16.26 | $14.57 | 5.9M |
| 2024-10-16 | 16.52 | $15.40 | 5.4M |
| 2024-10-15 | 16.71 | $15.09 | 7.6M |
| 2024-10-14 | 16.96 | $15.65 | 7.0M |
| 2024-10-11 | 17.18 | $15.94 | 6.2M |
| 2024-10-10 | 17.38 | $15.52 | 9.7M |
| 2024-10-09 | 17.64 | $16.65 | 5.7M |
| 2024-10-08 | 17.81 | $16.39 | 5.3M |
| 2024-10-07 | 18.00 | $16.64 | 5.4M |
| 2024-10-04 | 18.17 | $16.52 | 6.7M |
| 2024-10-03 | 18.36 | $16.84 | 3.9M |
| 2024-10-02 | 18.53 | $17.01 | 6.2M |
| 2024-10-01 | 18.70 | $17.50 | 4.9M |
| 2024-09-30 | 18.82 | $18.06 | 5.6M |
| 2024-09-27 | 18.91 | $18.50 | 5.7M |
| 2024-09-26 | 18.96 | $18.56 | 4.7M |
| 2024-09-25 | 19.01 | $18.29 | 6.6M |
| 2024-09-24 | 19.11 | $18.92 | 5.7M |
| 2024-09-23 | 19.15 | $18.91 | 5.6M |
| 2024-09-20 | 19.20 | $18.91 | 10.2M |
| 2024-09-19 | 19.26 | $19.13 | 11.4M |
| 2024-09-18 | 19.31 | $20.30 | 11.1M |
| 2024-09-17 | 19.23 | $20.31 | 6.9M |
| 2024-09-16 | 19.16 | $19.34 | 5.6M |
| 2024-09-13 | 19.17 | $19.23 | 6.6M |
| 2024-09-12 | 19.20 | $18.78 | 6.1M |
| 2024-09-11 | 19.27 | $19.15 | 12.7M |
| 2024-09-10 | 19.31 | $17.20 | 5.8M |
| 2024-09-09 | 19.53 | $17.29 | 7.0M |
| 2024-09-06 | 19.75 | $18.17 | 6.1M |
| 2024-09-05 | 19.88 | $19.26 | 5.0M |
| 2024-09-04 | 19.91 | $19.63 | 6.1M |
| 2024-09-03 | 19.89 | $18.51 | 8.0M |
| 2024-08-30 | 19.96 | $20.52 | 5.4M |
| 2024-08-29 | 19.83 | $20.13 | 5.4M |
| 2024-08-28 | 19.72 | $20.60 | 5.0M |
| 2024-08-27 | 19.55 | $20.82 | 5.9M |
| 2024-08-26 | 19.34 | $21.15 | 8.2M |
| 2024-08-23 | 19.07 | $21.50 | 10.1M |
| 2024-08-22 | 18.76 | $19.96 | 7.3M |
| 2024-08-21 | 18.57 | $19.63 | 7.6M |
| 2024-08-20 | 18.41 | $19.09 | 8.6M |
| 2024-08-19 | 18.30 | $20.26 | 8.9M |
| 2024-08-16 | 18.05 | $19.40 | 6.9M |
| 2024-08-15 | 17.88 | $19.61 | 8.9M |
| 2024-08-14 | 17.67 | $18.51 | 7.8M |
| 2024-08-13 | 17.56 | $19.27 | 10.0M |
| 2024-08-12 | 17.37 | $17.33 | 9.9M |
| 2024-08-09 | 17.36 | $17.89 | 12.0M |
| 2024-08-08 | 17.29 | $18.83 | 13.6M |
| 2024-08-07 | 17.11 | $18.31 | 26.0M |
| 2024-08-06 | 16.97 | $16.49 | 11.1M |
| 2024-08-05 | 16.98 | $16.53 | 11.0M |
| 2024-08-02 | 16.97 | $16.72 | 12.0M |
| 2024-08-01 | 16.92 | $17.50 | 14.1M |
| 2024-07-31 | 16.78 | $17.53 | 13.9M |
| 2024-07-30 | 16.59 | $16.74 | 10.5M |
| 2024-07-29 | 16.46 | $16.33 | 15.0M |
| 2024-07-26 | 16.34 | $17.86 | 13.9M |
| 2024-07-25 | 16.06 | $17.48 | 12.2M |
| 2024-07-24 | 15.79 | $17.19 | 14.7M |
| 2024-07-23 | 15.52 | $17.27 | 12.2M |
| 2024-07-22 | 15.23 | $16.94 | 13.7M |
| 2024-07-19 | 14.96 | $16.95 | 12.9M |
| 2024-07-18 | 14.66 | $17.05 | 21.2M |
| 2024-07-17 | 14.33 | $17.16 | 13.1M |
| 2024-07-16 | 13.97 | $17.28 | 16.0M |
| 2024-07-15 | 13.58 | $15.66 | 21.9M |
| 2024-07-12 | 13.33 | $17.20 | 19.2M |
| 2024-07-11 | 12.93 | $16.07 | 23.7M |
| 2024-07-10 | 12.63 | $13.92 | 13.4M |
| 2024-07-09 | 12.53 | $13.21 | 10.2M |
| 2024-07-08 | 12.50 | $12.65 | 12.4M |
| 2024-07-05 | 12.53 | $12.21 | 12.2M |
| 2024-07-03 | 12.62 | $12.16 | 10.7M |
| 2024-07-02 | 12.72 | $10.95 | 12.4M |
| 2024-07-01 | 12.96 | $10.92 | 13.6M |
| 2024-06-28 | 13.21 | $11.86 | 43.3M |
| 2024-06-27 | 13.39 | $13.27 | 12.5M |
| 2024-06-26 | 13.43 | $12.70 | 8.7M |
| 2024-06-25 | 13.53 | $12.96 | 10.6M |
| 2024-06-24 | 13.61 | $13.58 | 11.6M |
| 2024-06-21 | 13.62 | $13.09 | 13.5M |
| 2024-06-20 | 13.68 | $12.54 | 8.3M |
| 2024-06-18 | 13.78 | $12.64 | 6.5M |
| 2024-06-17 | 13.88 | $12.71 | 9.7M |
| 2024-06-14 | 13.96 | $13.26 | 9.7M |
| 2024-06-13 | 13.98 | $13.87 | 10.2M |
| 2024-06-12 | 13.94 | $14.65 | 17.3M |
| 2024-06-11 | 13.81 | $14.55 | 9.3M |
| 2024-06-10 | 13.68 | $14.15 | 9.4M |
| 2024-06-07 | 13.57 | $13.45 | 12.0M |
| 2024-06-06 | 13.52 | $14.44 | 11.0M |
| 2024-06-05 | 13.36 | $14.90 | 11.3M |
| 2024-06-04 | 13.15 | $14.00 | 8.0M |
| 2024-06-03 | 13.01 | $14.53 | 11.3M |
| 2024-05-31 | 12.81 | $14.46 | 14.2M |
| 2024-05-30 | 12.60 | $14.50 | 15.8M |
| 2024-05-29 | 12.36 | $13.37 | 7.8M |
| 2024-05-28 | 12.22 | $13.50 | 13.4M |
| 2024-05-24 | 12.05 | $13.39 | 14.3M |
| 2024-05-23 | 11.88 | $11.99 | 11.2M |
| 2024-05-22 | 11.83 | $12.92 | 18.1M |
| 2024-05-21 | 11.68 | $11.97 | 6.9M |
| 2024-05-20 | 11.61 | $11.42 | 8.5M |
| 2024-05-17 | 11.58 | $11.89 | 8.6M |
| 2024-05-16 | 11.50 | $12.25 | 11.3M |
| 2024-05-15 | 11.38 | $12.09 | 13.7M |
| 2024-05-14 | 11.27 | $12.27 | 17.6M |
| 2024-05-13 | 11.13 | $11.52 | 10.6M |
| 2024-05-10 | 11.06 | $11.26 | 11.2M |
| 2024-05-09 | 11.02 | $12.41 | 21.2M |
| 2024-05-08 | 10.86 | $11.51 | 9.4M |
| 2024-05-07 | 10.79 | $11.78 | 7.1M |
| 2024-05-06 | 10.70 | $11.99 | 6.4M |
| 2024-05-03 | 10.60 | $11.90 | 12.5M |
| 2024-05-02 | 10.50 | $10.95 | 10.2M |
| 2024-05-01 | 10.49 | $10.07 | 10.3M |
| 2024-04-30 | 10.59 | $10.29 | 7.4M |
| 2024-04-29 | 10.66 | $10.72 | 8.5M |
| 2024-04-26 | 10.71 | $10.29 | 9.9M |
| 2024-04-25 | 10.81 | $9.71 | 9.3M |
| 2024-04-24 | 10.98 | $10.02 | 10.0M |
| 2024-04-23 | 11.13 | $10.27 | 13.0M |
| 2024-04-22 | 11.26 | $10.05 | 10.3M |
| 2024-04-19 | 11.41 | $10.25 | 14.4M |
| 2024-04-18 | 11.56 | $10.11 | 11.5M |
| 2024-04-17 | 11.72 | $10.85 | 11.4M |
| 2024-04-16 | 11.81 | $10.33 | 10.3M |
| 2024-04-15 | 11.95 | $10.69 | 11.5M |
| 2024-04-12 | 12.05 | $11.64 | 11.3M |
| 2024-04-11 | 12.05 | $11.85 | 12.0M |
| 2024-04-10 | 12.02 | $12.29 | 14.8M |
| 2024-04-09 | 11.94 | $13.02 | 14.4M |
| 2024-04-08 | 11.79 | $11.88 | 8.6M |
| 2024-04-05 | 11.75 | $11.83 | 8.2M |
| 2024-04-04 | 11.72 | $12.12 | 8.8M |
| 2024-04-03 | 11.66 | $12.41 | 10.6M |
| 2024-04-02 | 11.57 | $11.72 | 8.8M |
| 2024-04-01 | 11.55 | $12.74 | 10.0M |
| 2024-03-28 | 11.42 | $13.18 | 54.2M |
| 2024-03-27 | 11.25 | $13.10 | 26.5M |
| 2024-03-26 | 11.09 | $11.28 | 8.4M |
| 2024-03-25 | 11.09 | $10.89 | 8.4M |
| 2024-03-22 | 11.14 | $11.35 | 8.7M |
| 2024-03-21 | 11.15 | $11.76 | 17.2M |
| 2024-03-20 | 11.12 | $11.48 | 15.6M |
| 2024-03-19 | 11.14 | $10.39 | 10.1M |
| 2024-03-18 | 11.28 | $10.26 | 12.2M |
| 2024-03-15 | 11.47 | $9.89 | 15.9M |
| 2024-03-14 | 11.73 | $9.51 | 19.7M |
| 2024-03-13 | 12.06 | $9.97 | 17.2M |
| 2024-03-12 | 12.37 | $10.71 | 17.3M |
| 2024-03-11 | 12.64 | $12.02 | 9.9M |
| 2024-03-08 | 12.81 | $12.56 | 13.7M |
| 2024-03-07 | 12.93 | $12.33 | 9.4M |
| 2024-03-06 | 13.10 | $12.24 | 14.6M |
| 2024-03-05 | 13.28 | $11.99 | 11.6M |
| 2024-03-04 | 13.49 | $11.96 | 11.2M |
| 2024-03-01 | 13.72 | $12.18 | 12.5M |
| 2024-02-29 | 13.94 | $12.04 | 14.2M |
| 2024-02-28 | 14.18 | $11.80 | 15.8M |
| 2024-02-27 | 14.46 | $11.88 | 20.2M |
| 2024-02-26 | 14.75 | $11.38 | 20.4M |
| 2024-02-23 | 15.10 | $11.90 | 28.4M |
| 2024-02-22 | 15.41 | $12.78 | 43.4M |
| 2024-02-21 | 15.64 | $15.58 | 11.1M |
| 2024-02-20 | 15.60 | $15.89 | 7.8M |
| 2024-02-16 | 15.52 | $16.42 | 8.0M |
| 2024-02-15 | 15.37 | $17.00 | 12.3M |
| 2024-02-14 | 15.15 | $16.83 | 11.8M |
| 2024-02-13 | 14.93 | $15.23 | 14.9M |
| 2024-02-12 | 14.86 | $16.98 | 12.7M |
| 2024-02-09 | 14.61 | $15.82 | 13.1M |
| 2024-02-08 | 14.47 | $15.44 | 12.1M |
| 2024-02-07 | 14.38 | $15.31 | 14.3M |
| 2024-02-06 | 14.30 | $14.47 | 14.9M |
| 2024-02-05 | 14.31 | $13.63 | 13.6M |
| 2024-02-02 | 14.41 | $14.34 | 17.1M |
| 2024-02-01 | 14.46 | $14.90 | 18.5M |
| 2024-01-31 | 14.47 | $14.48 | 23.3M |
| 2024-01-30 | 14.54 | $14.71 | 10.0M |
| 2024-01-29 | 14.62 | $14.98 | 10.0M |
| 2024-01-26 | 14.69 | $14.32 | 11.5M |
| 2024-01-25 | 14.86 | $14.33 | 14.9M |
| 2024-01-24 | 15.06 | $13.54 | 12.1M |
| 2024-01-23 | 15.35 | $14.21 | 16.3M |
| 2024-01-22 | 15.61 | $13.77 | 16.8M |
| 2024-01-19 | 15.93 | $13.17 | 15.1M |
| 2024-01-18 | 16.33 | $13.21 | 11.0M |
| 2024-01-17 | 16.76 | $13.62 | 12.2M |
| 2024-01-16 | 17.17 | $14.21 | 12.9M |
| 2024-01-12 | 17.54 | $15.10 | 13.6M |
| 2024-01-11 | 17.83 | $15.77 | 14.4M |
| 2024-01-10 | 18.04 | $16.31 | 9.9M |
| 2024-01-09 | 18.18 | $16.30 | 9.5M |
| 2024-01-08 | 18.31 | $16.64 | 11.7M |
| 2024-01-05 | 18.39 | $16.16 | 15.3M |
| 2024-01-04 | 18.50 | $17.06 | 16.2M |
| 2024-01-03 | 18.52 | $18.44 | 17.0M |
| 2024-01-02 | 18.38 | $19.46 | 10.9M |
| 2023-12-29 | 18.13 | $19.63 | 9.0M |
| 2023-12-28 | 17.82 | $20.32 | 8.9M |
| 2023-12-27 | 17.41 | $20.32 | 11.7M |
| 2023-12-26 | 16.97 | $19.95 | 9.8M |
| 2023-12-22 | 16.51 | $19.26 | 13.7M |
| 2023-12-21 | 16.09 | $19.39 | 12.9M |
| 2023-12-20 | 15.61 | $18.13 | 20.2M |
| 2023-12-19 | 15.23 | $19.54 | 24.9M |
| 2023-12-18 | 14.67 | $18.03 | 18.4M |
| 2023-12-15 | 14.22 | $18.63 | 28.1M |
| 2023-12-14 | 13.69 | $17.94 | 43.8M |
| 2023-12-13 | 13.19 | $14.96 | 18.6M |
| 2023-12-12 | 12.95 | $12.50 | 10.4M |
| 2023-12-11 | 12.93 | $13.35 | 10.7M |
| 2023-12-08 | 12.82 | $12.89 | 16.5M |
| 2023-12-07 | 12.73 | $13.87 | 10.5M |
| 2023-12-06 | 12.53 | $13.89 | 17.3M |
| 2023-12-05 | 12.32 | $13.94 | 10.3M |
| 2023-12-04 | 12.08 | $14.42 | 15.4M |
| 2023-12-01 | 11.78 | $14.34 | 14.7M |
| 2023-11-30 | 11.47 | $12.90 | 17.0M |
| 2023-11-29 | 11.29 | $12.76 | 20.4M |
| 2023-11-28 | 11.10 | $11.92 | 12.4M |
| 2023-11-27 | 10.97 | $11.15 | 11.4M |
| 2023-11-24 | 10.91 | $11.31 | 4.0M |
| 2023-11-22 | 10.82 | $11.41 | 6.9M |
| 2023-11-21 | 10.72 | $11.57 | 7.0M |
| 2023-11-20 | 10.59 | $11.91 | 10.1M |
| 2023-11-17 | 10.41 | $11.67 | 10.0M |
| 2023-11-16 | 10.26 | $11.19 | 11.2M |
| 2023-11-15 | 10.14 | $11.59 | 17.9M |
| 2023-11-14 | 9.99 | $10.98 | 24.6M |
| 2023-11-13 | 9.90 | $9.23 | 9.7M |
| 2023-11-10 | 9.99 | $9.44 | 15.8M |
| 2023-11-09 | 10.07 | $10.04 | 8.8M |
| 2023-11-08 | 10.10 | $10.45 | 9.9M |
| 2023-11-07 | 10.10 | $10.69 | 8.9M |
| 2023-11-06 | 10.08 | $10.29 | 10.7M |
| 2023-11-03 | 10.10 | $10.84 | 17.9M |
| 2023-11-02 | 10.07 | $10.45 | 22.1M |
| 2023-11-01 | 10.07 | $9.49 | 13.2M |
| 2023-10-31 | 10.17 | $9.65 | 11.8M |
| 2023-10-30 | 10.26 | $8.99 | 10.0M |
| 2023-10-27 | 10.43 | $8.84 | 13.9M |
| 2023-10-26 | 10.62 | $9.71 | 13.9M |
| 2023-10-25 | 10.74 | $8.85 | 25.1M |
| 2023-10-24 | 10.97 | $9.67 | 14.7M |
| 2023-10-23 | 11.13 | $9.88 | 14.2M |
| 2023-10-20 | 11.28 | $9.85 | 20.7M |
| 2023-10-19 | 11.45 | $10.58 | 15.6M |
| 2023-10-18 | 11.56 | $11.56 | 10.1M |
| 2023-10-17 | 11.60 | $12.18 | 10.6M |
| 2023-10-16 | 11.58 | $11.93 | 11.2M |
| 2023-10-13 | 11.60 | $11.52 | 10.6M |
| 2023-10-12 | 11.68 | $11.80 | 12.2M |
| 2023-10-11 | 11.74 | $12.30 | 13.5M |
| 2023-10-10 | 11.77 | $11.93 | 20.3M |
| 2023-10-09 | 11.85 | $10.50 | 10.5M |
| 2023-10-06 | 12.07 | $10.45 | 13.5M |
| 2023-10-05 | 12.32 | $10.01 | 13.1M |
| 2023-10-04 | 12.63 | $10.54 | 18.5M |
| 2023-10-03 | 12.92 | $10.66 | 14.9M |
| 2023-10-02 | 13.21 | $11.24 | 13.7M |
| 2023-09-29 | 13.47 | $12.56 | 12.2M |
| 2023-09-28 | 13.62 | $12.30 | 15.3M |
| 2023-09-27 | 13.81 | $12.41 | 8.1M |
| 2023-09-26 | 14.01 | $12.55 | 8.4M |
| 2023-09-25 | 14.19 | $12.75 | 9.1M |
| 2023-09-22 | 14.37 | $12.89 | 10.0M |
| 2023-09-21 | 14.53 | $13.52 | 9.7M |
| 2023-09-20 | 14.63 | $14.26 | 5.4M |
| 2023-09-19 | 14.67 | $14.40 | 6.1M |
| 2023-09-18 | 14.68 | $14.10 | 8.1M |
| 2023-09-15 | 14.73 | $15.06 | 8.7M |
| 2023-09-14 | 14.68 | $15.50 | 11.9M |
| 2023-09-13 | 14.58 | $14.16 | 7.5M |
| 2023-09-12 | 14.62 | $14.63 | 7.5M |
| 2023-09-11 | 14.63 | $13.72 | 6.4M |
| 2023-09-08 | 14.74 | $13.99 | 7.7M |
| 2023-09-07 | 14.83 | $14.48 | 8.5M |
| 2023-09-06 | 14.90 | $15.11 | 5.3M |
| 2023-09-05 | 14.92 | $15.51 | 4.9M |
| 2023-09-01 | 14.91 | $15.81 | 6.1M |
| 2023-08-31 | 14.88 | $15.63 | 7.7M |
| 2023-08-30 | 14.88 | $15.43 | 13.4M |
| 2023-08-29 | 14.91 | $15.16 | 9.9M |
| 2023-08-28 | 14.99 | $13.97 | 7.4M |
| 2023-08-25 | 15.20 | $13.91 | 6.1M |
| 2023-08-24 | 15.45 | $13.57 | 7.8M |
| 2023-08-23 | 15.74 | $14.01 | 7.2M |
| 2023-08-22 | 16.03 | $13.67 | 10.6M |
| 2023-08-21 | 16.37 | $13.80 | 10.2M |
| 2023-08-18 | 16.74 | $14.21 | 9.1M |
| 2023-08-17 | 17.11 | $14.67 | 10.1M |
| 2023-08-16 | 17.46 | $14.88 | 9.2M |
| 2023-08-15 | 17.83 | $15.77 | 8.4M |
| 2023-08-14 | 18.14 | $16.77 | 8.0M |
| 2023-08-11 | 18.39 | $16.64 | 7.5M |
| 2023-08-10 | 18.66 | $16.97 | 10.3M |
| 2023-08-09 | 18.91 | $17.99 | 8.4M |
| 2023-08-08 | 19.07 | $17.43 | 10.8M |
| 2023-08-07 | 19.29 | $17.55 | 9.3M |
| 2023-08-04 | 19.50 | $17.53 | 16.6M |
| 2023-08-03 | 19.71 | $19.20 | 27.5M |
| 2023-08-02 | 19.74 | $17.84 | 10.4M |
| 2023-08-01 | 19.91 | $19.15 | 6.8M |
| 2023-07-31 | 19.95 | $18.98 | 8.4M |
| 2023-07-28 | 19.99 | $18.33 | 10.2M |
| 2023-07-27 | 20.10 | $18.34 | 13.1M |
| 2023-07-26 | 20.20 | $20.16 | 11.3M |
| 2023-07-25 | 20.13 | $20.30 | 5.4M |
| 2023-07-24 | 20.02 | $20.71 | 6.1M |
| 2023-07-21 | 19.87 | $21.34 | 7.3M |
| 2023-07-20 | 19.63 | $21.65 | 8.0M |
| 2023-07-19 | 19.35 | $22.47 | 8.6M |
| 2023-07-18 | 18.98 | $22.14 | 18.6M |
| 2023-07-17 | 18.62 | $21.83 | 14.0M |
| 2023-07-14 | 18.29 | $19.48 | 6.2M |
| 2023-07-13 | 18.18 | $19.89 | 8.7M |
| 2023-07-12 | 18.03 | $19.16 | 13.6M |
| 2023-07-11 | 17.96 | $18.80 | 9.2M |
| 2023-07-10 | 17.92 | $17.80 | 8.1M |
| 2023-07-07 | 17.99 | $16.80 | 8.0M |
| 2023-07-06 | 18.16 | $16.51 | 12.0M |
| 2023-07-05 | 18.37 | $17.99 | 6.2M |
| 2023-07-03 | 18.44 | $17.88 | 5.0M |
| 2023-06-30 | 18.53 | $17.86 | 9.3M |
| 2023-06-29 | 18.62 | $17.57 | 9.9M |
| 2023-06-28 | 18.74 | $18.44 | 7.1M |
| 2023-06-27 | 18.77 | $18.40 | 5.1M |
| 2023-06-26 | 18.80 | $17.70 | 5.9M |
| 2023-06-23 | 18.90 | $17.21 | 8.9M |
| 2023-06-22 | 19.03 | $17.96 | 9.0M |
| 2023-06-21 | 19.09 | $18.65 | 7.1M |
| 2023-06-20 | 19.07 | $18.80 | 7.8M |
| 2023-06-16 | 19.01 | $19.34 | 9.4M |
| 2023-06-15 | 18.89 | $20.08 | 6.9M |
| 2023-06-14 | 18.68 | $19.88 | 8.1M |
| 2023-06-13 | 18.46 | $20.71 | 9.3M |
| 2023-06-12 | 18.15 | $19.61 | 7.5M |
| 2023-06-09 | 17.92 | $18.75 | 6.4M |
| 2023-06-08 | 17.77 | $19.21 | 5.2M |
| 2023-06-07 | 17.57 | $19.31 | 7.7M |
| 2023-06-06 | 17.34 | $19.14 | 6.8M |
| 2023-06-05 | 17.12 | $18.49 | 5.8M |
| 2023-06-02 | 16.96 | $18.70 | 7.8M |
| 2023-06-01 | 16.77 | $18.48 | 11.1M |
| 2023-05-31 | 16.61 | $17.64 | 9.5M |
| 2023-05-30 | 16.53 | $17.95 | 9.1M |
| 2023-05-26 | 16.44 | $16.83 | 6.9M |
| 2023-05-25 | 16.48 | $16.66 | 6.8M |
| 2023-05-24 | 16.55 | $16.51 | 7.7M |
| 2023-05-23 | 16.66 | $16.64 | 14.6M |
| 2023-05-22 | 16.77 | $15.84 | 9.9M |
| 2023-05-19 | 16.99 | $14.63 | 12.6M |
| 2023-05-18 | 17.35 | $15.67 | 9.0M |
| 2023-05-17 | 17.64 | $16.23 | 12.4M |
| 2023-05-16 | 17.89 | $15.32 | 10.8M |
| 2023-05-15 | 18.26 | $16.62 | 8.8M |
| 2023-05-12 | 18.51 | $16.45 | 14.6M |
| 2023-05-11 | 18.80 | $16.74 | 8.5M |
| 2023-05-10 | 19.08 | $17.32 | 9.2M |
| 2023-05-09 | 19.31 | $16.81 | 11.1M |
| 2023-05-08 | 19.61 | $17.19 | 8.2M |
| 2023-05-05 | 19.87 | $17.65 | 14.6M |
| 2023-05-04 | 20.10 | $16.91 | 21.3M |
| 2023-05-03 | 20.41 | $20.05 | 11.0M |
| 2023-05-02 | 20.42 | $19.43 | 10.3M |
| 2023-05-01 | 20.49 | $20.51 | 7.9M |
| 2023-04-28 | 20.46 | $21.04 | 9.7M |
| 2023-04-27 | 20.36 | $21.35 | 11.3M |
| 2023-04-26 | 20.23 | $19.41 | 11.0M |
| 2023-04-25 | 20.26 | $21.33 | 7.2M |
| 2023-04-24 | 20.10 | $21.78 | 8.2M |
| 2023-04-21 | 19.88 | $21.14 | 10.7M |
| 2023-04-20 | 19.70 | $20.89 | 10.5M |
| 2023-04-19 | 19.54 | $19.78 | 6.1M |
| 2023-04-18 | 19.47 | $20.29 | 9.3M |
| 2023-04-17 | 19.34 | $20.56 | 9.6M |
| 2023-04-14 | 19.17 | $19.44 | 6.4M |
| 2023-04-13 | 19.10 | $20.05 | 7.5M |
| 2023-04-12 | 18.98 | $19.36 | 6.2M |
| 2023-04-11 | 18.92 | $19.80 | 6.7M |
| 2023-04-10 | 18.83 | $19.22 | 6.2M |
| 2023-04-06 | 18.80 | $18.58 | 8.5M |
| 2023-04-05 | 18.86 | $19.01 | 10.0M |
| 2023-04-04 | 18.90 | $19.99 | 6.4M |
| 2023-04-03 | 18.87 | $19.96 | 8.7M |
| 2023-03-31 | 18.86 | $20.15 | 13.4M |
| 2023-03-30 | 18.86 | $18.85 | 10.6M |
| 2023-03-29 | 19.01 | $18.64 | 11.8M |
| 2023-03-28 | 19.20 | $17.54 | 6.2M |
| 2023-03-27 | 19.53 | $17.85 | 8.7M |
| 2023-03-24 | 19.86 | $17.94 | 10.4M |
| 2023-03-23 | 20.19 | $17.63 | 16.4M |
| 2023-03-22 | 20.59 | $17.94 | 11.1M |
| 2023-03-21 | 20.98 | $19.02 | 17.9M |
| 2023-03-20 | 21.29 | $17.03 | 11.3M |
| 2023-03-17 | 21.84 | $17.32 | 23.6M |
| 2023-03-16 | 22.39 | $19.01 | 10.7M |
| 2023-03-15 | 22.80 | $19.67 | 16.5M |
| 2023-03-14 | 23.18 | $20.35 | 12.7M |
| 2023-03-13 | 23.50 | $21.26 | 17.1M |
| 2023-03-10 | 23.75 | $20.73 | 30.5M |
| 2023-03-09 | 24.06 | $23.64 | 5.1M |
| 2023-03-08 | 24.09 | $24.25 | 5.0M |
| 2023-03-07 | 24.08 | $24.39 | 4.9M |
| 2023-03-06 | 24.06 | $25.03 | 6.2M |
| 2023-03-03 | 24.00 | $24.84 | 5.9M |
| 2023-03-02 | 23.96 | $23.68 | 5.6M |
| 2023-03-01 | 24.06 | $24.25 | 8.5M |
| 2023-02-28 | 24.11 | $24.04 | 6.4M |
| 2023-02-27 | 24.18 | $23.31 | 8.7M |
| 2023-02-24 | 24.34 | $21.93 | 11.8M |
| 2023-02-23 | 24.63 | $23.56 | 15.1M |
| 2023-02-22 | 24.78 | $24.08 | 12.0M |
| 2023-02-21 | 24.88 | $23.90 | 9.2M |
| 2023-02-17 | 25.02 | $25.21 | 6.3M |
| 2023-02-16 | 25.03 | $24.55 | 6.3M |
| 2023-02-15 | 25.11 | $25.36 | 6.6M |
| 2023-02-14 | 25.13 | $23.81 | 7.2M |
| 2023-02-13 | 25.32 | $23.44 | 5.5M |
| 2023-02-10 | 25.56 | $22.96 | 7.0M |
| 2023-02-09 | 25.87 | $23.03 | 11.2M |
| 2023-02-08 | 26.19 | $24.84 | 8.0M |
| 2023-02-07 | 26.33 | $26.02 | 6.3M |
| 2023-02-06 | 26.34 | $26.49 | 5.2M |
| 2023-02-03 | 26.29 | $26.96 | 5.5M |
| 2023-02-02 | 26.17 | $28.39 | 7.6M |
| 2023-02-01 | 25.89 | $27.35 | 7.0M |
| 2023-01-31 | 25.70 | $26.28 | 5.4M |
| 2023-01-30 | 25.60 | $24.92 | 4.9M |
| 2023-01-27 | 25.62 | $25.46 | 6.4M |
| 2023-01-26 | 25.58 | $24.17 | 8.6M |
| 2023-01-25 | 25.66 | $24.26 | 13.0M |
| 2023-01-24 | 25.74 | $26.09 | 3.6M |
| 2023-01-23 | 25.64 | $26.83 | 5.8M |
| 2023-01-20 | 25.47 | $25.96 | 8.3M |
| 2023-01-19 | 25.39 | $25.45 | 9.1M |
| 2023-01-18 | 25.37 | $28.40 | 5.8M |
| 2023-01-17 | 25.07 | $28.30 | 5.3M |
| 2023-01-13 | 24.79 | $27.80 | 6.9M |
| 2023-01-12 | 24.58 | $27.09 | 6.7M |
| 2023-01-11 | 24.46 | $26.04 | 8.4M |
| 2023-01-10 | 24.46 | $23.62 | 7.3M |
| 2023-01-09 | 24.71 | $22.97 | 7.6M |
| 2023-01-06 | 25.06 | $22.69 | 6.7M |
| 2023-01-05 | 25.46 | $22.23 | 6.4M |
| 2023-01-04 | 25.94 | $24.21 | 3.8M |
| 2023-01-03 | 26.26 | $23.39 | 4.9M |
| 2022-12-30 | 26.70 | $24.02 | 4.2M |
| 2022-12-29 | 27.12 | $23.93 | 4.7M |
| 2022-12-28 | 27.58 | $23.43 | 4.7M |
| 2022-12-27 | 28.13 | $23.74 | 6.9M |
| 2022-12-23 | 28.68 | $25.53 | 4.2M |
| 2022-12-22 | 29.10 | $25.77 | 5.5M |
| 2022-12-21 | 29.51 | $27.22 | 4.9M |
| 2022-12-20 | 29.81 | $26.20 | 4.8M |
| 2022-12-19 | 30.22 | $27.22 | 5.0M |
| 2022-12-16 | 30.56 | $29.16 | 12.6M |
| 2022-12-15 | 30.72 | $31.33 | 5.2M |
| 2022-12-14 | 30.67 | $32.73 | 6.3M |
| 2022-12-13 | 30.49 | $31.51 | 7.4M |
| 2022-12-12 | 30.41 | $29.74 | 4.2M |
| 2022-12-09 | 30.50 | $28.65 | 4.3M |
| 2022-12-08 | 30.71 | $29.04 | 3.1M |
| 2022-12-07 | 30.86 | $28.70 | 4.0M |
| 2022-12-06 | 31.02 | $29.36 | 4.9M |
| 2022-12-05 | 31.08 | $31.07 | 4.0M |
| 2022-12-02 | 30.95 | $32.15 | 4.9M |
| 2022-12-01 | 30.69 | $31.16 | 5.0M |
| 2022-11-30 | 30.47 | $32.58 | 6.2M |
| 2022-11-29 | 30.07 | $30.74 | 4.4M |
| 2022-11-28 | 29.81 | $31.32 | 4.2M |
| 2022-11-25 | 29.45 | $31.69 | 3.0M |
| 2022-11-23 | 29.01 | $31.51 | 4.6M |
| 2022-11-22 | 28.54 | $30.96 | 4.6M |
| 2022-11-21 | 28.07 | $30.46 | 5.6M |
| 2022-11-18 | 27.60 | $30.39 | 8.0M |
| 2022-11-17 | 27.08 | $31.91 | 8.1M |
| 2022-11-16 | 26.36 | $31.33 | 6.6M |
| 2022-11-15 | 25.65 | $31.34 | 9.4M |
| 2022-11-14 | 24.89 | $29.67 | 9.7M |
| 2022-11-11 | 24.25 | $30.49 | 12.2M |
| 2022-11-10 | 23.49 | $30.79 | 22.7M |
| 2022-11-09 | 22.66 | $24.16 | 8.3M |
| 2022-11-08 | 22.46 | $24.16 | 8.9M |
| 2022-11-07 | 22.27 | $23.14 | 6.0M |
| 2022-11-04 | 22.17 | $24.04 | 13.9M |
| 2022-11-03 | 22.00 | $25.71 | 24.3M |
| 2022-11-02 | 21.68 | $21.66 | 8.6M |
| 2022-11-01 | 21.77 | $22.57 | 5.9M |
| 2022-10-31 | 21.82 | $22.51 | 7.8M |
| 2022-10-28 | 21.90 | $21.90 | 6.1M |
| 2022-10-27 | 22.06 | $22.08 | 7.9M |
| 2022-10-26 | 22.23 | $21.71 | 12.0M |
| 2022-10-25 | 22.48 | $21.14 | 8.4M |
| 2022-10-24 | 22.83 | $19.46 | 7.3M |
| 2022-10-21 | 23.39 | $20.03 | 12.9M |
| 2022-10-20 | 23.95 | $19.66 | 10.9M |
| 2022-10-19 | 24.60 | $20.40 | 11.6M |
| 2022-10-18 | 25.25 | $22.08 | 7.4M |
| 2022-10-17 | 25.79 | $21.57 | 8.4M |
| 2022-10-14 | 26.46 | $21.21 | 10.5M |
| 2022-10-13 | 27.24 | $22.96 | 10.3M |
| 2022-10-12 | 27.92 | $23.28 | 7.2M |
| 2022-10-11 | 28.65 | $24.54 | 7.8M |
| 2022-10-10 | 29.31 | $24.91 | 6.4M |
| 2022-10-07 | 30.00 | $25.51 | 7.9M |
| 2022-10-06 | 30.70 | $27.21 | 5.4M |
| 2022-10-05 | 31.29 | $28.05 | 8.8M |
| 2022-10-04 | 31.84 | $30.47 | 6.0M |
| 2022-10-03 | 32.17 | $28.48 | 5.9M |
| 2022-09-30 | 32.70 | $27.59 | 7.4M |
| 2022-09-29 | 33.34 | $27.52 | 7.4M |
| 2022-09-28 | 34.02 | $31.07 | 5.4M |
| 2022-09-27 | 34.36 | $30.24 | 5.8M |
| 2022-09-26 | 34.79 | $29.64 | 6.2M |
| 2022-09-23 | 35.30 | $30.87 | 6.9M |
| 2022-09-22 | 35.71 | $32.50 | 5.8M |
| 2022-09-21 | 35.97 | $34.35 | 6.2M |
| 2022-09-20 | 36.04 | $34.42 | 5.9M |
| 2022-09-19 | 36.09 | $37.05 | 5.3M |
| 2022-09-16 | 35.87 | $37.10 | 9.1M |
| 2022-09-15 | 35.63 | $37.36 | 6.7M |
| 2022-09-14 | 35.35 | $38.39 | 5.3M |
| 2022-09-13 | 34.96 | $37.35 | 6.6M |
| 2022-09-12 | 34.66 | $38.65 | 6.6M |
| 2022-09-09 | 34.23 | $38.45 | 7.1M |
| 2022-09-08 | 33.80 | $38.16 | 11.6M |
| 2022-09-07 | 33.40 | $36.58 | 7.8M |
| 2022-09-06 | 33.13 | $33.10 | 5.4M |
| 2022-09-02 | 33.20 | $31.41 | 4.8M |
| 2022-09-01 | 33.44 | $32.11 | 4.2M |
| 2022-08-31 | 33.61 | $33.03 | 5.9M |
| 2022-08-30 | 33.69 | $32.38 | 6.7M |
| 2022-08-29 | 33.81 | $32.82 | 4.5M |
| 2022-08-26 | 33.89 | $33.35 | 5.5M |
| 2022-08-25 | 33.91 | $34.91 | 4.9M |
| 2022-08-24 | 33.76 | $33.80 | 6.6M |
| 2022-08-23 | 33.68 | $31.51 | 4.8M |
| 2022-08-22 | 33.76 | $31.14 | 9.0M |
| 2022-08-19 | 33.85 | $32.77 | 5.8M |
| 2022-08-18 | 33.74 | $35.01 | 6.6M |
| 2022-08-17 | 33.36 | $33.85 | 5.9M |
| 2022-08-16 | 33.05 | $35.09 | 7.1M |
| 2022-08-15 | 32.57 | $36.59 | 7.0M |
| 2022-08-12 | 31.89 | $36.12 | 7.2M |
| 2022-08-11 | 31.20 | $35.54 | 9.6M |
| 2022-08-10 | 30.51 | $37.02 | 11.4M |
| 2022-08-09 | 29.63 | $34.07 | 9.4M |
| 2022-08-08 | 28.98 | $34.14 | 14.7M |
| 2022-08-05 | 28.28 | $33.24 | 15.2M |
| 2022-08-04 | 27.64 | $31.82 | 9.4M |
| 2022-08-03 | 27.11 | $30.74 | 9.5M |
| 2022-08-02 | 26.65 | $31.21 | 9.3M |
| 2022-08-01 | 26.12 | $30.21 | 11.3M |
| 2022-07-29 | 25.65 | $32.69 | 15.5M |
| 2022-07-28 | 24.90 | $30.92 | 43.2M |
| 2022-07-27 | 24.28 | $23.79 | 8.9M |
| 2022-07-26 | 24.34 | $22.35 | 5.1M |
| 2022-07-25 | 24.55 | $23.53 | 4.2M |
| 2022-07-22 | 24.66 | $23.84 | 5.1M |
| 2022-07-21 | 24.75 | $24.57 | 4.9M |
| 2022-07-20 | 24.75 | $24.49 | 7.3M |
| 2022-07-19 | 24.77 | $24.61 | 5.8M |
| 2022-07-18 | 24.76 | $24.34 | 6.5M |
| 2022-07-15 | 24.77 | $23.56 | 12.8M |
| 2022-07-14 | 24.85 | $25.16 | 3.8M |
| 2022-07-13 | 24.77 | $25.19 | 4.9M |
| 2022-07-12 | 24.66 | $25.20 | 5.2M |
| 2022-07-11 | 24.56 | $25.12 | 4.3M |
| 2022-07-08 | 24.47 | $26.74 | 5.1M |
| 2022-07-07 | 24.23 | $26.36 | 5.6M |
| 2022-07-06 | 24.04 | $24.55 | 5.4M |
| 2022-07-05 | 24.04 | $24.91 | 6.1M |
| 2022-07-01 | 24.02 | $24.36 | 6.0M |
| 2022-06-30 | 24.06 | $23.36 | 7.9M |
| 2022-06-29 | 24.20 | $22.20 | 8.4M |
| 2022-06-28 | 24.47 | $23.70 | 5.9M |
| 2022-06-27 | 24.61 | $25.59 | 5.6M |
| 2022-06-24 | 24.57 | $25.22 | 6.5M |
| 2022-06-23 | 24.55 | $25.36 | 5.5M |
| 2022-06-22 | 24.50 | $23.44 | 5.2M |
| 2022-06-21 | 24.63 | $23.44 | 7.7M |
| 2022-06-17 | 24.77 | $23.83 | 10.9M |
| 2022-06-16 | 24.86 | $21.13 | 6.6M |
| 2022-06-15 | 25.21 | $23.33 | 7.4M |
| 2022-06-14 | 25.35 | $21.58 | 6.0M |
| 2022-06-13 | 25.66 | $22.32 | 6.8M |
| 2022-06-10 | 25.88 | $25.84 | 5.0M |
| 2022-06-09 | 25.73 | $26.83 | 4.6M |
| 2022-06-08 | 25.45 | $27.63 | 5.9M |
| 2022-06-07 | 25.06 | $28.52 | 5.9M |
| 2022-06-06 | 24.54 | $28.37 | 16.5M |
| 2022-06-03 | 24.02 | $26.78 | 5.6M |
| 2022-06-02 | 23.64 | $26.98 | 7.2M |
| 2022-06-01 | 23.23 | $25.20 | 5.9M |
| 2022-05-31 | 22.98 | $26.12 | 18.0M |
| 2022-05-27 | 22.62 | $26.44 | 8.1M |
| 2022-05-26 | 22.19 | $23.89 | 4.8M |
| 2022-05-25 | 22.00 | $23.11 | 5.8M |
| 2022-05-24 | 21.86 | $22.25 | 5.2M |
| 2022-05-23 | 21.80 | $23.31 | 4.9M |
| 2022-05-20 | 21.62 | $23.07 | 5.7M |
| 2022-05-19 | 21.45 | $23.36 | 8.5M |
| 2022-05-18 | 21.24 | $22.39 | 7.7M |
| 2022-05-17 | 21.13 | $21.96 | 6.4M |
| 2022-05-16 | 21.07 | $20.62 | 6.2M |
| 2022-05-13 | 21.15 | $21.07 | 11.2M |
| 2022-05-12 | 21.21 | $17.94 | 10.6M |
| 2022-05-11 | 21.61 | $18.15 | 10.4M |
| 2022-05-10 | 22.02 | $20.46 | 9.0M |
| 2022-05-09 | 22.24 | $21.09 | 7.3M |
| 2022-05-06 | 22.43 | $23.41 | 9.3M |
| 2022-05-05 | 22.42 | $24.99 | 15.1M |
| 2022-05-04 | 22.27 | $24.34 | 8.1M |
| 2022-05-03 | 22.23 | $22.94 | 11.1M |
| 2022-05-02 | 22.36 | $21.76 | 7.1M |
| 2022-04-29 | 22.65 | $19.98 | 6.2M |
| 2022-04-28 | 23.16 | $20.44 | 6.8M |
| 2022-04-27 | 23.67 | $20.25 | 7.0M |
| 2022-04-26 | 24.27 | $19.92 | 6.9M |
| 2022-04-25 | 24.95 | $20.55 | 7.6M |
| 2022-04-22 | 25.63 | $20.32 | 13.4M |
| 2022-04-21 | 26.38 | $21.03 | 10.0M |
| 2022-04-20 | 27.12 | $22.55 | 9.7M |
| 2022-04-19 | 27.76 | $24.50 | 5.4M |
| 2022-04-18 | 28.24 | $24.32 | 4.1M |
| 2022-04-14 | 28.77 | $24.86 | 4.6M |
| 2022-04-13 | 29.28 | $26.10 | 6.6M |
| 2022-04-12 | 29.68 | $25.62 | 6.4M |
| 2022-04-11 | 30.15 | $26.65 | 5.8M |
| 2022-04-08 | 30.52 | $26.79 | 4.8M |
| 2022-04-07 | 30.88 | $28.23 | 5.1M |
| 2022-04-06 | 31.12 | $28.80 | 7.1M |
| 2022-04-05 | 31.32 | $31.13 | 5.0M |
| 2022-04-04 | 31.29 | $33.37 | 6.0M |
| 2022-04-01 | 31.03 | $30.35 | 3.7M |
| 2022-03-31 | 31.03 | $30.37 | 3.9M |
| 2022-03-30 | 31.00 | $30.96 | 5.7M |
| 2022-03-29 | 30.90 | $33.79 | 6.1M |
| 2022-03-28 | 30.50 | $32.06 | 5.3M |
| 2022-03-25 | 30.25 | $31.32 | 4.4M |
| 2022-03-24 | 30.03 | $32.28 | 4.5M |
| 2022-03-23 | 29.68 | $31.59 | 4.9M |
| 2022-03-22 | 29.35 | $31.89 | 4.8M |
| 2022-03-21 | 28.93 | $30.48 | 3.6M |
| 2022-03-18 | 28.60 | $30.87 | 7.3M |
| 2022-03-17 | 28.20 | $31.26 | 6.7M |
| 2022-03-16 | 27.74 | $29.29 | 6.6M |
| 2022-03-15 | 27.43 | $28.37 | 6.4M |
| 2022-03-14 | 27.19 | $27.12 | 4.8M |
| 2022-03-11 | 27.05 | $29.40 | 4.6M |
| 2022-03-10 | 26.66 | $30.50 | 5.3M |
| 2022-03-09 | 26.15 | $31.04 | 6.5M |
| 2022-03-08 | 25.55 | $30.52 | 13.9M |
| 2022-03-07 | 24.97 | $27.92 | 9.7M |
| 2022-03-04 | 24.62 | $25.61 | 7.7M |
| 2022-03-03 | 24.48 | $25.91 | 4.2M |
| 2022-03-02 | 24.31 | $26.64 | 8.8M |
| 2022-03-01 | 24.06 | $28.13 | 9.9M |
| 2022-02-28 | 23.67 | $27.28 | 12.0M |
| 2022-02-25 | 23.33 | $24.64 | 7.1M |
| 2022-02-24 | 23.24 | $24.38 | 13.4M |
| 2022-02-23 | 23.18 | $19.99 | 6.6M |
| 2022-02-22 | 23.56 | $20.90 | 7.2M |
| 2022-02-18 | 23.89 | $21.56 | 10.2M |
| 2022-02-17 | 24.17 | $23.13 | 6.7M |
| 2022-02-16 | 24.34 | $24.62 | 5.3M |
| 2022-02-15 | 24.37 | $24.61 | 5.1M |
| 2022-02-14 | 24.43 | $22.60 | 4.9M |
| 2022-02-11 | 24.72 | $22.77 | 6.4M |
| 2022-02-10 | 25.04 | $24.27 | 6.1M |
| 2022-02-09 | 25.27 | $25.55 | 8.5M |
| 2022-02-08 | 25.40 | $23.99 | 8.1M |
| 2022-02-07 | 25.72 | $23.89 | 9.5M |
| 2022-02-04 | 26.09 | $25.11 | 8.8M |
| 2022-02-03 | 26.37 | $23.04 | 14.0M |
| 2022-02-02 | 26.89 | $24.78 | 9.5M |
| 2022-02-01 | 27.29 | $26.01 | 5.8M |
| 2022-01-31 | 27.62 | $25.93 | 17.4M |
| 2022-01-28 | 27.99 | $23.42 | 10.0M |
| 2022-01-27 | 28.66 | $23.27 | 8.8M |
| 2022-01-26 | 29.38 | $24.82 | 7.7M |
| 2022-01-25 | 30.00 | $26.28 | 7.6M |
| 2022-01-24 | 30.51 | $27.04 | 11.6M |
| 2022-01-21 | 30.99 | $25.91 | 13.3M |
| 2022-01-20 | 31.62 | $28.75 | 11.6M |
| 2022-01-19 | 32.00 | $27.71 | 7.5M |
| 2022-01-18 | 32.51 | $29.04 | 7.6M |
| 2022-01-14 | 32.91 | $31.81 | 5.2M |
| 2022-01-13 | 33.05 | $32.76 | 5.0M |
| 2022-01-12 | 33.12 | $33.25 | 5.3M |
| 2022-01-11 | 33.16 | $32.73 | 6.9M |
| 2022-01-10 | 33.28 | $31.52 | 5.0M |
| 2022-01-07 | 33.58 | $31.72 | 3.8M |
| 2022-01-06 | 33.90 | $31.48 | 6.1M |
| 2022-01-05 | 34.31 | $31.42 | 5.3M |
| 2022-01-04 | 34.79 | $34.57 | 4.5M |
| 2022-01-03 | 34.99 | $35.47 | 3.7M |
| 2021-12-31 | 35.13 | $34.30 | 3.8M |
| 2021-12-30 | 35.42 | $34.01 | 3.6M |
| 2021-12-29 | 35.78 | $32.76 | 3.1M |
| 2021-12-28 | 36.32 | $33.27 | 2.9M |
| 2021-12-27 | 36.88 | $34.15 | 3.5M |
| 2021-12-23 | 37.42 | $34.65 | 4.0M |
| 2021-12-22 | 37.98 | $34.82 | 4.3M |
| 2021-12-21 | 38.60 | $34.81 | 5.6M |
| 2021-12-20 | 39.31 | $31.44 | 10.5M |
| 2021-12-17 | 40.45 | $34.23 | 10.1M |
| 2021-12-16 | 41.42 | $33.19 | 11.0M |
| 2021-12-15 | 42.58 | $36.01 | 10.3M |
| 2021-12-14 | 43.58 | $35.50 | 16.6M |
| 2021-12-13 | 44.73 | $42.11 | 5.7M |
| 2021-12-10 | 45.32 | $42.30 | 3.3M |
| 2021-12-09 | 45.98 | $42.14 | 4.6M |
| 2021-12-08 | 46.71 | $44.68 | 5.3M |
| 2021-12-07 | 47.24 | $43.82 | 8.8M |
| 2021-12-06 | 47.93 | $40.35 | 6.3M |
| 2021-12-03 | 49.03 | $39.95 | 6.4M |
| 2021-12-02 | 50.25 | $42.31 | 3.9M |
| 2021-12-01 | 51.32 | $42.74 | 5.0M |
| 2021-11-30 | 52.42 | $46.04 | 4.5M |
| 2021-11-29 | 53.26 | $47.86 | 3.0M |
| 2021-11-26 | 53.98 | $47.41 | 2.9M |
| 2021-11-24 | 54.78 | $49.37 | 3.6M |
| 2021-11-23 | 55.41 | $50.65 | 4.7M |
| 2021-11-22 | 55.94 | $53.21 | 3.2M |
| 2021-11-19 | 56.22 | $54.86 | 5.0M |
| 2021-11-18 | 56.34 | $52.39 | 4.1M |
| 2021-11-17 | 56.69 | $55.14 | 2.3M |
| 2021-11-16 | 56.76 | $55.98 | 4.0M |
| 2021-11-15 | 56.73 | $57.96 | 3.1M |
| 2021-11-12 | 56.47 | $58.66 | 3.2M |
| 2021-11-11 | 56.09 | $58.12 | 4.7M |
| 2021-11-10 | 55.73 | $53.96 | 3.7M |
| 2021-11-09 | 55.74 | $55.99 | 4.6M |
| 2021-11-08 | 55.52 | $58.17 | 4.3M |
| 2021-11-05 | 55.04 | $56.19 | 5.2M |
| 2021-11-04 | 54.68 | $57.75 | 5.0M |
| 2021-11-03 | 54.10 | $58.31 | 3.9M |
| 2021-11-02 | 53.39 | $57.72 | 4.6M |
| 2021-11-01 | 52.66 | $58.19 | 6.3M |
| 2021-10-29 | 51.80 | $57.68 | 5.3M |
| 2021-10-28 | 50.92 | $56.02 | 6.1M |
| 2021-10-27 | 50.15 | $54.20 | 8.2M |
| 2021-10-26 | 49.49 | $52.58 | 3.5M |
| 2021-10-25 | 48.94 | $54.23 | 3.3M |
| 2021-10-22 | 48.18 | $51.69 | 3.6M |
| 2021-10-21 | 47.63 | $52.96 | 4.5M |
| 2021-10-20 | 46.92 | $51.72 | 3.9M |
| 2021-10-19 | 46.29 | $51.62 | 7.8M |
| 2021-10-18 | 45.63 | $48.62 | 3.8M |
| 2021-10-15 | 45.23 | $48.64 | 7.3M |
| 2021-10-14 | 44.81 | $49.41 | 4.7M |
| 2021-10-13 | 44.29 | $49.66 | 6.8M |
| 2021-10-12 | 43.71 | $48.89 | 10.0M |
| 2021-10-11 | 43.19 | $45.06 | 7.3M |
| 2021-10-08 | 43.03 | $43.22 | 2.6M |
| 2021-10-07 | 43.06 | $44.01 | 6.3M |
| 2021-10-06 | 43.01 | $40.90 | 5.3M |
| 2021-10-05 | 43.28 | $41.01 | 4.8M |
| 2021-10-04 | 43.56 | $40.99 | 6.2M |
| 2021-10-01 | 43.86 | $44.55 | 5.7M |
| 2021-09-30 | 43.84 | $44.00 | 7.2M |
| 2021-09-29 | 43.89 | $41.61 | 3.9M |
| 2021-09-28 | 44.17 | $42.95 | 4.3M |
| 2021-09-27 | 44.34 | $45.03 | 6.5M |
| 2021-09-24 | 44.30 | $43.02 | 4.6M |
| 2021-09-23 | 44.46 | $44.56 | 3.9M |
| 2021-09-22 | 44.48 | $44.68 | 4.5M |
| 2021-09-21 | 44.48 | $43.19 | 4.3M |
| 2021-09-20 | 44.64 | $42.82 | 6.5M |
| 2021-09-17 | 44.82 | $44.91 | 14.2M |
| 2021-09-16 | 44.79 | $43.76 | 5.3M |
| 2021-09-15 | 44.86 | $42.83 | 6.9M |
| 2021-09-14 | 45.02 | $44.49 | 6.4M |
| 2021-09-13 | 45.02 | $45.95 | 9.2M |
| 2021-09-10 | 44.89 | $44.70 | 9.1M |
| 2021-09-09 | 44.90 | $44.61 | 4.3M |
| 2021-09-08 | 44.94 | $44.84 | 5.1M |
| 2021-09-07 | 44.98 | $45.50 | 4.1M |
| 2021-09-03 | 44.99 | $45.54 | 3.8M |
| 2021-09-02 | 45.00 | $47.39 | 6.3M |
| 2021-09-01 | 44.87 | $47.00 | 11.5M |
| 2021-08-31 | 44.80 | $44.25 | 4.1M |
| 2021-08-30 | 45.04 | $44.67 | 4.1M |
| 2021-08-27 | 45.27 | $44.38 | 3.7M |
| 2021-08-26 | 45.56 | $44.38 | 3.4M |
| 2021-08-25 | 45.90 | $44.78 | 2.7M |
| 2021-08-24 | 46.24 | $44.41 | 3.4M |
| 2021-08-23 | 46.63 | $44.59 | 5.9M |
| 2021-08-20 | 47.04 | $42.12 | 4.1M |
| 2021-08-19 | 47.72 | $41.00 | 4.4M |
| 2021-08-18 | 48.56 | $42.35 | 5.1M |
| 2021-08-17 | 49.32 | $43.58 | 5.6M |
| 2021-08-16 | 50.00 | $44.33 | 6.6M |
| 2021-08-13 | 50.62 | $46.69 | 4.5M |
| 2021-08-12 | 51.02 | $49.90 | 3.0M |
| 2021-08-11 | 51.10 | $48.97 | 4.8M |
| 2021-08-10 | 51.26 | $49.50 | 3.0M |
| 2021-08-09 | 51.39 | $51.18 | 5.3M |
| 2021-08-06 | 51.38 | $48.37 | 11.0M |
| 2021-08-05 | 51.65 | $53.45 | 2.9M |
| 2021-08-04 | 51.44 | $52.81 | 2.6M |
| 2021-08-03 | 51.30 | $53.59 | 4.3M |
| 2021-08-02 | 51.09 | $51.20 | 3.0M |
| 2021-07-30 | 51.14 | $52.97 | 3.2M |
| 2021-07-29 | 51.03 | $52.62 | 3.8M |
| 2021-07-28 | 50.97 | $52.38 | 3.9M |
| 2021-07-27 | 50.96 | $49.59 | 3.4M |
| 2021-07-26 | 51.25 | $50.09 | 3.5M |
| 2021-07-23 | 51.51 | $50.62 | 3.1M |
| 2021-07-22 | 51.74 | $52.47 | 3.9M |
| 2021-07-21 | 51.80 | $53.00 | 5.2M |
| 2021-07-20 | 51.81 | $50.51 | 7.0M |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
12.29
2026-07-17
Close Price
$11.85
Vol: 7.5M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
5.94
Average
20.23
Maximum
58.65
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 12.29 | $11.85 | 7.5M |
| 2026-07-16 | 12.43 | $12.14 | 9.7M |
| 2026-07-15 | 12.53 | $12.77 | 6.3M |
| 2026-07-14 | 12.52 | $12.78 | 7.8M |
| 2026-07-13 | 12.51 | $12.41 | 11.4M |
| 2026-07-10 | 12.58 | $12.47 | 7.2M |
| 2026-07-09 | 12.65 | $12.46 | 9.0M |
| 2026-07-08 | 12.73 | $12.01 | 22.7M |
| 2026-07-07 | 12.92 | $12.20 | 14.4M |
| 2026-07-06 | 13.11 | $12.97 | 8.6M |
| 2026-07-02 | 13.16 | $12.74 | 10.8M |
| 2026-07-01 | 13.28 | $13.11 | 6.7M |
| 2026-06-30 | 13.33 | $13.38 | 13.0M |
| 2026-06-29 | 13.34 | $13.48 | 11.0M |
| 2026-06-26 | 13.32 | $13.49 | 12.1M |
| 2026-06-25 | 13.31 | $13.60 | 17.1M |
| 2026-06-24 | 13.27 | $14.42 | 53.5M |
| 2026-06-23 | 13.05 | $12.81 | 6.5M |
| 2026-06-22 | 13.14 | $13.62 | 6.3M |
| 2026-06-18 | 13.07 | $13.52 | 11.8M |
| 2026-06-17 | 13.02 | $12.44 | 8.1M |
| 2026-06-16 | 13.18 | $12.64 | 6.2M |
| 2026-06-15 | 13.34 | $12.47 | 7.2M |
| 2026-06-12 | 13.55 | $12.89 | 8.2M |
| 2026-06-11 | 13.71 | $12.55 | 7.5M |
| 2026-06-10 | 13.98 | $11.90 | 9.1M |
| 2026-06-09 | 14.42 | $12.60 | 10.4M |
| 2026-06-08 | 14.78 | $13.46 | 7.7M |
| 2026-06-05 | 15.01 | $13.36 | 9.5M |
| 2026-06-04 | 15.31 | $14.82 | 5.1M |
| 2026-06-03 | 15.34 | $14.85 | 7.3M |
| 2026-06-02 | 15.36 | $15.25 | 7.9M |
| 2026-06-01 | 15.30 | $15.58 | 13.5M |
| 2026-05-29 | 15.16 | $16.72 | 10.4M |
| 2026-05-28 | 14.75 | $15.89 | 9.1M |
| 2026-05-27 | 14.44 | $15.20 | 8.8M |
| 2026-05-26 | 14.23 | $14.65 | 5.3M |
| 2026-05-22 | 14.10 | $14.62 | 5.8M |
| 2026-05-21 | 13.95 | $14.45 | 8.3M |
| 2026-05-20 | 13.81 | $13.69 | 6.9M |
| 2026-05-19 | 13.80 | $13.17 | 6.8M |
| 2026-05-18 | 13.91 | $13.49 | 7.6M |
| 2026-05-15 | 13.96 | $13.99 | 11.5M |
| 2026-05-14 | 13.91 | $14.66 | 7.7M |
| 2026-05-13 | 13.72 | $14.46 | 7.9M |
| 2026-05-12 | 13.53 | $14.10 | 8.4M |
| 2026-05-11 | 13.38 | $14.47 | 7.5M |
| 2026-05-08 | 13.14 | $14.61 | 10.0M |
| 2026-05-07 | 12.82 | $13.80 | 16.9M |
| 2026-05-06 | 12.63 | $12.83 | 12.7M |
| 2026-05-05 | 12.61 | $13.46 | 6.6M |
| 2026-05-04 | 12.45 | $12.70 | 5.8M |
| 2026-05-01 | 12.43 | $13.06 | 7.6M |
| 2026-04-30 | 12.34 | $12.73 | 7.6M |
| 2026-04-29 | 12.30 | $11.93 | 11.6M |
| 2026-04-28 | 12.42 | $12.97 | 6.2M |
| 2026-04-27 | 12.35 | $13.03 | 5.5M |
| 2026-04-24 | 12.26 | $12.74 | 6.0M |
| 2026-04-23 | 12.21 | $12.96 | 7.8M |
| 2026-04-22 | 12.12 | $12.71 | 9.8M |
| 2026-04-21 | 12.06 | $11.78 | 9.2M |
| 2026-04-20 | 12.20 | $12.18 | 7.7M |
| 2026-04-17 | 12.28 | $12.40 | 17.0M |
| 2026-04-16 | 12.32 | $12.10 | 11.0M |
| 2026-04-15 | 12.45 | $12.10 | 13.3M |
| 2026-04-14 | 12.59 | $12.45 | 10.8M |
| 2026-04-13 | 12.69 | $12.76 | 9.2M |
| 2026-04-10 | 12.74 | $13.28 | 4.3M |
| 2026-04-09 | 12.70 | $13.33 | 6.3M |
| 2026-04-08 | 12.64 | $13.87 | 7.7M |
| 2026-04-07 | 12.46 | $13.22 | 6.0M |
| 2026-04-06 | 12.40 | $13.23 | 6.4M |
| 2026-04-02 | 12.32 | $13.50 | 7.3M |
| 2026-04-01 | 12.19 | $14.15 | 9.1M |
| 2026-03-31 | 11.90 | $13.56 | 8.4M |
| 2026-03-30 | 11.70 | $12.14 | 8.7M |
| 2026-03-27 | 11.77 | $12.60 | 5.4M |
| 2026-03-26 | 11.77 | $12.40 | 5.8M |
| 2026-03-25 | 11.82 | $13.04 | 6.1M |
| 2026-03-24 | 11.74 | $12.75 | 7.2M |
| 2026-03-23 | 11.73 | $12.35 | 8.0M |
| 2026-03-20 | 11.81 | $12.22 | 13.8M |
| 2026-03-19 | 11.95 | $13.08 | 6.9M |
| 2026-03-18 | 11.93 | $12.79 | 7.3M |
| 2026-03-17 | 11.98 | $13.29 | 7.9M |
| 2026-03-16 | 11.95 | $12.78 | 8.4M |
| 2026-03-13 | 12.04 | $12.14 | 8.6M |
| 2026-03-12 | 12.28 | $11.97 | 10.2M |
| 2026-03-11 | 12.62 | $12.63 | 12.6M |
| 2026-03-10 | 12.88 | $12.15 | 13.6M |
| 2026-03-09 | 13.30 | $11.33 | 11.7M |
| 2026-03-06 | 13.98 | $11.34 | 12.3M |
| 2026-03-05 | 14.77 | $11.79 | 11.6M |
| 2026-03-04 | 15.60 | $12.17 | 15.4M |
| 2026-03-03 | 16.50 | $11.54 | 17.3M |
| 2026-03-02 | 17.68 | $12.52 | 20.7M |
| 2026-02-27 | 18.84 | $13.25 | 56.5M |
| 2026-02-26 | 20.04 | $20.42 | 14.9M |
| 2026-02-25 | 19.93 | $19.55 | 6.3M |
| 2026-02-24 | 19.97 | $20.10 | 7.9M |
| 2026-02-23 | 19.91 | $19.99 | 6.2M |
| 2026-02-20 | 19.85 | $20.28 | 9.6M |
| 2026-02-19 | 19.73 | $20.04 | 5.4M |
| 2026-02-18 | 19.63 | $20.14 | 7.9M |
| 2026-02-17 | 19.49 | $19.34 | 5.4M |
| 2026-02-13 | 19.50 | $19.09 | 8.4M |
| 2026-02-12 | 19.57 | $18.20 | 5.6M |
| 2026-02-11 | 19.83 | $19.16 | 11.0M |
| 2026-02-10 | 19.92 | $20.66 | 6.1M |
| 2026-02-09 | 19.72 | $20.41 | 5.4M |
| 2026-02-06 | 19.53 | $19.93 | 10.2M |
| 2026-02-05 | 19.41 | $18.97 | 7.9M |
| 2026-02-04 | 19.47 | $20.73 | 14.4M |
| 2026-02-03 | 19.17 | $18.47 | 9.0M |
| 2026-02-02 | 19.30 | $18.19 | 6.1M |
| 2026-01-30 | 19.51 | $19.00 | 7.7M |
| 2026-01-29 | 19.57 | $19.76 | 7.7M |
| 2026-01-28 | 19.48 | $21.41 | 11.2M |
| 2026-01-27 | 19.03 | $20.72 | 9.0M |
| 2026-01-26 | 18.66 | $20.01 | 9.4M |
| 2026-01-23 | 18.37 | $19.50 | 8.0M |
| 2026-01-22 | 18.14 | $18.76 | 12.8M |
| 2026-01-21 | 18.03 | $17.82 | 10.2M |
| 2026-01-20 | 18.10 | $16.79 | 11.5M |
| 2026-01-16 | 18.40 | $18.23 | 9.0M |
| 2026-01-15 | 18.45 | $18.26 | 6.2M |
| 2026-01-14 | 18.51 | $18.42 | 5.7M |
| 2026-01-13 | 18.53 | $18.52 | 6.5M |
| 2026-01-12 | 18.54 | $18.90 | 5.5M |
| 2026-01-09 | 18.47 | $18.09 | 3.7M |
| 2026-01-08 | 18.57 | $18.30 | 7.9M |
| 2026-01-07 | 18.63 | $17.36 | 5.9M |
| 2026-01-06 | 18.90 | $18.30 | 7.8M |
| 2026-01-05 | 19.02 | $18.32 | 9.3M |
| 2026-01-02 | 19.15 | $19.44 | 7.4M |
| 2025-12-31 | 19.07 | $18.40 | 5.2M |
| 2025-12-30 | 19.19 | $19.09 | 4.3M |
| 2025-12-29 | 19.18 | $19.73 | 4.8M |
| 2025-12-26 | 19.03 | $20.47 | 3.7M |
| 2025-12-24 | 18.71 | $20.16 | 2.5M |
| 2025-12-23 | 18.39 | $19.42 | 4.0M |
| 2025-12-22 | 18.18 | $20.24 | 9.2M |
| 2025-12-19 | 17.77 | $18.26 | 10.8M |
| 2025-12-18 | 17.71 | $18.14 | 7.6M |
| 2025-12-17 | 17.67 | $17.08 | 4.9M |
| 2025-12-16 | 17.85 | $17.54 | 4.1M |
| 2025-12-15 | 17.96 | $17.35 | 4.2M |
| 2025-12-12 | 18.13 | $17.93 | 4.8M |
| 2025-12-11 | 18.21 | $18.71 | 4.0M |
| 2025-12-10 | 18.14 | $18.32 | 5.8M |
| 2025-12-09 | 18.14 | $17.87 | 5.7M |
| 2025-12-08 | 18.23 | $18.06 | 5.0M |
| 2025-12-05 | 18.31 | $17.58 | 6.8M |
| 2025-12-04 | 18.50 | $18.35 | 5.0M |
| 2025-12-03 | 18.56 | $17.85 | 7.7M |
| 2025-12-02 | 18.74 | $18.18 | 6.2M |
| 2025-12-01 | 18.88 | $18.55 | 6.8M |
| 2025-11-28 | 18.96 | $20.25 | 4.6M |
| 2025-11-26 | 18.70 | $19.23 | 6.0M |
| 2025-11-25 | 18.61 | $18.65 | 5.2M |
| 2025-11-24 | 18.63 | $18.09 | 5.3M |
| 2025-11-21 | 18.77 | $17.93 | 6.6M |
| 2025-11-20 | 18.97 | $17.81 | 12.3M |
| 2025-11-19 | 19.23 | $18.95 | 11.0M |
| 2025-11-18 | 19.29 | $19.22 | 11.8M |
| 2025-11-17 | 19.31 | $18.57 | 12.3M |
| 2025-11-14 | 19.46 | $18.65 | 9.8M |
| 2025-11-13 | 19.62 | $18.87 | 12.2M |
| 2025-11-12 | 19.76 | $19.44 | 9.1M |
| 2025-11-11 | 19.80 | $19.75 | 11.2M |
| 2025-11-10 | 19.78 | $18.35 | 12.1M |
| 2025-11-07 | 20.05 | $17.13 | 25.0M |
| 2025-11-06 | 20.62 | $20.42 | 9.6M |
| 2025-11-05 | 20.58 | $20.59 | 9.3M |
| 2025-11-04 | 20.50 | $19.06 | 4.5M |
| 2025-11-03 | 20.72 | $19.97 | 5.2M |
| 2025-10-31 | 20.78 | $20.76 | 6.9M |
| 2025-10-30 | 20.68 | $19.62 | 4.7M |
| 2025-10-29 | 20.79 | $20.12 | 9.5M |
| 2025-10-28 | 20.81 | $19.92 | 5.1M |
| 2025-10-27 | 20.88 | $20.51 | 5.6M |
| 2025-10-24 | 20.82 | $20.85 | 8.0M |
| 2025-10-23 | 20.67 | $19.82 | 4.3M |
| 2025-10-22 | 20.72 | $19.72 | 6.2M |
| 2025-10-21 | 20.78 | $20.44 | 9.1M |
| 2025-10-20 | 20.69 | $20.50 | 6.3M |
| 2025-10-17 | 20.56 | $19.51 | 6.3M |
| 2025-10-16 | 20.62 | $20.14 | 6.8M |
| 2025-10-15 | 20.54 | $21.29 | 8.6M |
| 2025-10-14 | 20.21 | $20.68 | 7.2M |
| 2025-10-13 | 19.93 | $21.17 | 8.8M |
| 2025-10-10 | 19.50 | $18.80 | 11.5M |
| 2025-10-09 | 19.49 | $20.32 | 11.7M |
| 2025-10-08 | 19.16 | $19.40 | 7.6M |
| 2025-10-07 | 18.95 | $19.46 | 9.2M |
| 2025-10-06 | 18.69 | $19.25 | 6.3M |
| 2025-10-03 | 18.43 | $19.11 | 10.7M |
| 2025-10-02 | 18.15 | $19.15 | 15.4M |
| 2025-10-01 | 17.81 | $18.35 | 21.7M |
| 2025-09-30 | 17.57 | $17.29 | 10.5M |
| 2025-09-29 | 17.52 | $17.78 | 9.1M |
| 2025-09-26 | 17.34 | $17.67 | 12.4M |
| 2025-09-25 | 17.16 | $16.91 | 10.2M |
| 2025-09-24 | 17.10 | $16.05 | 8.5M |
| 2025-09-23 | 17.21 | $16.45 | 10.0M |
| 2025-09-22 | 17.25 | $17.61 | 11.2M |
| 2025-09-19 | 17.03 | $16.58 | 14.2M |
| 2025-09-18 | 17.00 | $16.30 | 10.3M |
| 2025-09-17 | 17.01 | $15.91 | 10.0M |
| 2025-09-16 | 17.10 | $16.24 | 6.3M |
| 2025-09-15 | 17.13 | $16.45 | 8.4M |
| 2025-09-12 | 17.11 | $16.06 | 7.2M |
| 2025-09-11 | 17.15 | $16.01 | 10.3M |
| 2025-09-10 | 17.21 | $16.20 | 7.0M |
| 2025-09-09 | 17.23 | $16.03 | 10.5M |
| 2025-09-08 | 17.27 | $16.92 | 12.3M |
| 2025-09-05 | 17.12 | $18.18 | 17.6M |
| 2025-09-04 | 16.68 | $16.43 | 10.1M |
| 2025-09-03 | 16.52 | $16.48 | 8.8M |
| 2025-09-02 | 16.31 | $15.93 | 7.0M |
| 2025-08-29 | 16.17 | $15.97 | 6.8M |
| 2025-08-28 | 15.99 | $16.37 | 6.7M |
| 2025-08-27 | 15.69 | $15.80 | 9.0M |
| 2025-08-26 | 15.45 | $16.61 | 11.1M |
| 2025-08-25 | 14.99 | $16.38 | 10.0M |
| 2025-08-22 | 14.49 | $16.20 | 16.1M |
| 2025-08-21 | 13.95 | $14.74 | 14.9M |
| 2025-08-20 | 13.61 | $15.47 | 16.9M |
| 2025-08-19 | 13.05 | $15.49 | 18.7M |
| 2025-08-18 | 12.40 | $15.50 | 50.7M |
| 2025-08-15 | 11.64 | $13.92 | 76.4M |
| 2025-08-14 | 11.07 | $10.48 | 12.2M |
| 2025-08-13 | 11.15 | $10.93 | 13.5M |
| 2025-08-12 | 11.13 | $11.42 | 11.6M |
| 2025-08-11 | 11.01 | $11.60 | 14.0M |
| 2025-08-08 | 10.82 | $11.85 | 18.6M |
| 2025-08-07 | 10.55 | $12.00 | 48.3M |
| 2025-08-06 | 10.20 | $9.07 | 13.1M |
| 2025-08-05 | 10.42 | $9.42 | 9.0M |
| 2025-08-04 | 10.59 | $9.70 | 8.6M |
| 2025-08-01 | 10.73 | $9.85 | 8.3M |
| 2025-07-31 | 10.85 | $10.26 | 9.4M |
| 2025-07-30 | 10.91 | $10.15 | 11.0M |
| 2025-07-29 | 10.99 | $10.75 | 8.5M |
| 2025-07-28 | 10.96 | $11.15 | 12.1M |
| 2025-07-25 | 10.83 | $10.78 | 8.8M |
| 2025-07-24 | 10.76 | $10.58 | 23.5M |
| 2025-07-23 | 10.71 | $10.64 | 14.6M |
| 2025-07-22 | 10.64 | $11.16 | 17.5M |
| 2025-07-21 | 10.44 | $10.46 | 13.3M |
| 2025-07-18 | 10.35 | $10.24 | 11.9M |
| 2025-07-17 | 10.30 | $9.96 | 12.1M |
| 2025-07-16 | 10.28 | $10.34 | 13.4M |
| 2025-07-15 | 10.19 | $10.71 | 18.3M |
| 2025-07-14 | 9.99 | $10.36 | 14.8M |
| 2025-07-11 | 9.83 | $10.11 | 15.6M |
| 2025-07-10 | 9.69 | $10.87 | 18.0M |
| 2025-07-09 | 9.37 | $10.51 | 19.1M |
| 2025-07-08 | 9.07 | $9.84 | 34.2M |
| 2025-07-07 | 8.87 | $11.11 | 28.0M |
| 2025-07-03 | 8.35 | $10.50 | 33.8M |
| 2025-07-02 | 7.89 | $8.99 | 21.3M |
| 2025-07-01 | 7.67 | $9.04 | 32.4M |
| 2025-06-30 | 7.40 | $8.18 | 42.3M |
| 2025-06-27 | 7.27 | $7.43 | 18.0M |
| 2025-06-26 | 7.28 | $7.75 | 27.1M |
| 2025-06-25 | 7.23 | $7.28 | 21.9M |
| 2025-06-24 | 7.27 | $7.20 | 41.5M |
| 2025-06-23 | 7.34 | $6.24 | 17.2M |
| 2025-06-20 | 7.63 | $6.23 | 30.5M |
| 2025-06-18 | 7.96 | $6.13 | 47.0M |
| 2025-06-17 | 8.37 | $5.78 | 120.0M |
| 2025-06-16 | 8.92 | $9.64 | 30.7M |
| 2025-06-13 | 8.74 | $10.00 | 42.8M |
| 2025-06-12 | 8.46 | $8.47 | 11.2M |
| 2025-06-11 | 8.46 | $8.70 | 14.2M |
| 2025-06-10 | 8.40 | $8.86 | 16.3M |
| 2025-06-09 | 8.31 | $8.27 | 17.0M |
| 2025-06-06 | 8.32 | $8.51 | 15.4M |
| 2025-06-05 | 8.28 | $8.38 | 17.4M |
| 2025-06-04 | 8.27 | $8.16 | 14.3M |
| 2025-06-03 | 8.30 | $8.28 | 33.7M |
| 2025-06-02 | 8.31 | $7.14 | 20.2M |
| 2025-05-30 | 8.57 | $7.49 | 25.4M |
| 2025-05-29 | 8.79 | $6.85 | 14.8M |
| 2025-05-28 | 9.18 | $6.75 | 23.2M |
| 2025-05-27 | 9.65 | $7.19 | 25.6M |
| 2025-05-23 | 10.10 | $6.88 | 50.4M |
| 2025-05-22 | 10.69 | $6.71 | 91.3M |
| 2025-05-21 | 11.39 | $10.66 | 16.9M |
| 2025-05-20 | 11.37 | $11.54 | 10.5M |
| 2025-05-19 | 11.16 | $11.29 | 19.6M |
| 2025-05-16 | 10.95 | $12.25 | 12.9M |
| 2025-05-15 | 10.50 | $12.85 | 14.1M |
| 2025-05-14 | 9.84 | $12.70 | 23.0M |
| 2025-05-13 | 9.10 | $11.90 | 42.9M |
| 2025-05-12 | 8.40 | $10.96 | 37.6M |
| 2025-05-09 | 7.79 | $9.38 | 29.8M |
| 2025-05-08 | 7.40 | $8.50 | 21.8M |
| 2025-05-07 | 7.14 | $7.39 | 13.1M |
| 2025-05-06 | 7.08 | $7.06 | 8.6M |
| 2025-05-05 | 7.07 | $6.98 | 7.1M |
| 2025-05-02 | 7.07 | $7.29 | 7.1M |
| 2025-05-01 | 7.01 | $7.19 | 6.9M |
| 2025-04-30 | 6.96 | $6.89 | 11.1M |
| 2025-04-29 | 6.96 | $7.42 | 8.7M |
| 2025-04-28 | 6.85 | $7.50 | 7.6M |
| 2025-04-25 | 6.71 | $7.39 | 10.3M |
| 2025-04-24 | 6.57 | $7.05 | 10.2M |
| 2025-04-23 | 6.47 | $6.66 | 13.6M |
| 2025-04-22 | 6.45 | $6.88 | 11.1M |
| 2025-04-21 | 6.37 | $6.57 | 7.5M |
| 2025-04-17 | 6.35 | $6.85 | 11.3M |
| 2025-04-16 | 6.27 | $6.53 | 7.7M |
| 2025-04-15 | 6.24 | $6.71 | 9.5M |
| 2025-04-14 | 6.17 | $6.82 | 12.8M |
| 2025-04-11 | 6.07 | $6.29 | 8.2M |
| 2025-04-10 | 6.07 | $6.03 | 13.6M |
| 2025-04-09 | 6.13 | $6.43 | 20.4M |
| 2025-04-08 | 6.11 | $5.67 | 16.1M |
| 2025-04-07 | 6.25 | $6.57 | 17.2M |
| 2025-04-04 | 6.22 | $6.99 | 16.2M |
| 2025-04-03 | 6.11 | $6.59 | 18.6M |
| 2025-04-02 | 6.07 | $6.78 | 14.1M |
| 2025-04-01 | 5.98 | $6.49 | 15.4M |
| 2025-03-31 | 5.94 | $5.86 | 11.4M |
| 2025-03-28 | 6.03 | $5.94 | 10.0M |
| 2025-03-27 | 6.12 | $6.01 | 10.7M |
| 2025-03-26 | 6.22 | $6.21 | 12.1M |
| 2025-03-25 | 6.29 | $6.56 | 11.4M |
| 2025-03-24 | 6.31 | $6.38 | 14.9M |
| 2025-03-21 | 6.37 | $6.59 | 14.1M |
| 2025-03-20 | 6.40 | $6.71 | 10.2M |
| 2025-03-19 | 6.41 | $6.66 | 9.1M |
| 2025-03-18 | 6.44 | $6.51 | 10.3M |
| 2025-03-17 | 6.51 | $6.97 | 10.0M |
| 2025-03-14 | 6.50 | $6.50 | 10.0M |
| 2025-03-13 | 6.59 | $6.21 | 9.0M |
| 2025-03-12 | 6.76 | $6.57 | 11.1M |
| 2025-03-11 | 6.88 | $6.93 | 11.8M |
| 2025-03-10 | 6.96 | $6.99 | 14.9M |
| 2025-03-07 | 7.03 | $7.16 | 15.1M |
| 2025-03-06 | 7.09 | $6.87 | 11.3M |
| 2025-03-05 | 7.22 | $6.90 | 14.0M |
| 2025-03-04 | 7.38 | $6.71 | 22.2M |
| 2025-03-03 | 7.60 | $6.17 | 25.0M |
| 2025-02-28 | 7.97 | $7.25 | 24.0M |
| 2025-02-27 | 8.18 | $7.91 | 11.9M |
| 2025-02-26 | 8.28 | $8.39 | 10.1M |
| 2025-02-25 | 8.30 | $8.37 | 9.3M |
| 2025-02-24 | 8.34 | $8.49 | 7.3M |
| 2025-02-21 | 8.35 | $8.42 | 6.2M |
| 2025-02-20 | 8.39 | $8.54 | 6.1M |
| 2025-02-19 | 8.40 | $8.61 | 10.6M |
| 2025-02-18 | 8.41 | $8.86 | 6.4M |
| 2025-02-14 | 8.37 | $8.82 | 7.5M |
| 2025-02-13 | 8.34 | $8.58 | 9.5M |
| 2025-02-12 | 8.35 | $8.00 | 8.7M |
| 2025-02-11 | 8.49 | $8.10 | 8.4M |
| 2025-02-10 | 8.64 | $8.36 | 7.8M |
| 2025-02-07 | 8.76 | $8.47 | 12.0M |
| 2025-02-06 | 8.87 | $8.64 | 11.5M |
| 2025-02-05 | 8.97 | $8.72 | 8.9M |
| 2025-02-04 | 9.07 | $8.90 | 7.8M |
| 2025-02-03 | 9.16 | $8.80 | 10.2M |
| 2025-01-31 | 9.28 | $9.05 | 9.8M |
| 2025-01-30 | 9.37 | $9.42 | 5.7M |
| 2025-01-29 | 9.40 | $9.39 | 11.3M |
| 2025-01-28 | 9.44 | $9.26 | 10.8M |
| 2025-01-27 | 9.51 | $10.19 | 9.6M |
| 2025-01-24 | 9.41 | $10.23 | 17.8M |
| 2025-01-23 | 9.28 | $9.34 | 13.1M |
| 2025-01-22 | 9.32 | $8.46 | 18.3M |
| 2025-01-21 | 9.55 | $9.22 | 14.9M |
| 2025-01-17 | 9.67 | $9.44 | 9.3M |
| 2025-01-16 | 9.76 | $9.55 | 9.7M |
| 2025-01-15 | 9.84 | $9.63 | 8.8M |
| 2025-01-14 | 9.92 | $9.57 | 10.8M |
| 2025-01-13 | 10.03 | $9.73 | 11.6M |
| 2025-01-10 | 10.12 | $10.04 | 12.2M |
| 2025-01-08 | 10.16 | $10.75 | 7.9M |
| 2025-01-07 | 10.07 | $11.37 | 10.2M |
| 2025-01-06 | 9.82 | $10.97 | 8.4M |
| 2025-01-03 | 9.63 | $10.71 | 8.3M |
| 2025-01-02 | 9.46 | $10.21 | 7.7M |
| 2024-12-31 | 9.38 | $9.25 | 7.9M |
| 2024-12-30 | 9.48 | $9.50 | 6.9M |
| 2024-12-27 | 9.56 | $9.86 | 6.3M |
| 2024-12-26 | 9.58 | $10.07 | 4.9M |
| 2024-12-24 | 9.55 | $10.12 | 3.1M |
| 2024-12-23 | 9.52 | $10.10 | 6.9M |
| 2024-12-20 | 9.49 | $9.87 | 13.8M |
| 2024-12-19 | 9.52 | $9.13 | 12.9M |
| 2024-12-18 | 9.70 | $9.15 | 11.6M |
| 2024-12-17 | 9.92 | $10.06 | 7.9M |
| 2024-12-16 | 9.98 | $9.99 | 5.7M |
| 2024-12-13 | 10.07 | $10.12 | 5.8M |
| 2024-12-12 | 10.16 | $10.19 | 5.2M |
| 2024-12-11 | 10.25 | $10.50 | 5.6M |
| 2024-12-10 | 10.30 | $10.54 | 9.8M |
| 2024-12-09 | 10.34 | $11.21 | 9.3M |
| 2024-12-06 | 10.26 | $10.58 | 6.3M |
| 2024-12-05 | 10.31 | $10.36 | 8.7M |
| 2024-12-04 | 10.41 | $10.71 | 8.2M |
| 2024-12-03 | 10.47 | $11.26 | 6.4M |
| 2024-12-02 | 10.42 | $11.67 | 6.5M |
| 2024-11-29 | 10.28 | $11.53 | 4.6M |
| 2024-11-27 | 10.16 | $11.55 | 7.7M |
| 2024-11-26 | 10.02 | $11.49 | 7.2M |
| 2024-11-25 | 9.89 | $11.52 | 13.7M |
| 2024-11-22 | 9.73 | $10.51 | 7.2M |
| 2024-11-21 | 9.77 | $10.22 | 8.4M |
| 2024-11-20 | 9.89 | $10.20 | 9.5M |
| 2024-11-19 | 10.04 | $9.71 | 7.5M |
| 2024-11-18 | 10.34 | $10.01 | 10.0M |
| 2024-11-15 | 10.62 | $9.89 | 13.7M |
| 2024-11-14 | 10.99 | $10.91 | 17.2M |
| 2024-11-13 | 11.22 | $10.27 | 12.6M |
| 2024-11-12 | 11.62 | $9.74 | 15.4M |
| 2024-11-11 | 12.21 | $10.23 | 13.5M |
| 2024-11-08 | 12.81 | $10.23 | 29.6M |
| 2024-11-07 | 13.50 | $11.60 | 18.9M |
| 2024-11-06 | 14.02 | $11.90 | 39.9M |
| 2024-11-05 | 14.58 | $16.91 | 10.4M |
| 2024-11-04 | 14.16 | $16.08 | 11.5M |
| 2024-11-01 | 13.87 | $14.76 | 9.1M |
| 2024-10-31 | 13.80 | $14.45 | 7.6M |
| 2024-10-30 | 13.81 | $14.09 | 4.9M |
| 2024-10-29 | 13.89 | $14.14 | 6.7M |
| 2024-10-28 | 13.98 | $14.43 | 11.4M |
| 2024-10-25 | 14.04 | $14.37 | 8.3M |
| 2024-10-24 | 14.12 | $14.00 | 6.1M |
| 2024-10-23 | 14.31 | $13.85 | 5.9M |
| 2024-10-22 | 14.56 | $14.04 | 8.7M |
| 2024-10-21 | 14.82 | $13.75 | 10.4M |
| 2024-10-18 | 15.20 | $14.61 | 5.8M |
| 2024-10-17 | 15.46 | $14.57 | 5.9M |
| 2024-10-16 | 15.77 | $15.40 | 5.4M |
| 2024-10-15 | 15.97 | $15.09 | 7.6M |
| 2024-10-14 | 16.26 | $15.65 | 7.0M |
| 2024-10-11 | 16.50 | $15.94 | 6.2M |
| 2024-10-10 | 16.71 | $15.52 | 9.7M |
| 2024-10-09 | 17.05 | $16.65 | 5.7M |
| 2024-10-08 | 17.22 | $16.39 | 5.3M |
| 2024-10-07 | 17.46 | $16.64 | 5.4M |
| 2024-10-04 | 17.70 | $16.52 | 6.7M |
| 2024-10-03 | 18.01 | $16.84 | 3.9M |
| 2024-10-02 | 18.29 | $17.01 | 6.2M |
| 2024-10-01 | 18.59 | $17.50 | 4.9M |
| 2024-09-30 | 18.84 | $18.06 | 5.6M |
| 2024-09-27 | 19.00 | $18.50 | 5.7M |
| 2024-09-26 | 19.11 | $18.56 | 4.7M |
| 2024-09-25 | 19.21 | $18.29 | 6.6M |
| 2024-09-24 | 19.39 | $18.92 | 5.7M |
| 2024-09-23 | 19.46 | $18.91 | 5.6M |
| 2024-09-20 | 19.54 | $18.91 | 10.2M |
| 2024-09-19 | 19.63 | $19.13 | 11.4M |
| 2024-09-18 | 19.69 | $20.30 | 11.1M |
| 2024-09-17 | 19.51 | $20.31 | 6.9M |
| 2024-09-16 | 19.30 | $19.34 | 5.6M |
| 2024-09-13 | 19.26 | $19.23 | 6.6M |
| 2024-09-12 | 19.23 | $18.78 | 6.1M |
| 2024-09-11 | 19.29 | $19.15 | 12.7M |
| 2024-09-10 | 19.27 | $17.20 | 5.8M |
| 2024-09-09 | 19.67 | $17.29 | 7.0M |
| 2024-09-06 | 20.10 | $18.17 | 6.1M |
| 2024-09-05 | 20.42 | $19.26 | 5.0M |
| 2024-09-04 | 20.55 | $19.63 | 6.1M |
| 2024-09-03 | 20.62 | $18.51 | 8.0M |
| 2024-08-30 | 20.93 | $20.52 | 5.4M |
| 2024-08-29 | 20.85 | $20.13 | 5.4M |
| 2024-08-28 | 20.84 | $20.60 | 5.0M |
| 2024-08-27 | 20.72 | $20.82 | 5.9M |
| 2024-08-26 | 20.53 | $21.15 | 8.2M |
| 2024-08-23 | 20.22 | $21.50 | 10.1M |
| 2024-08-22 | 19.79 | $19.96 | 7.3M |
| 2024-08-21 | 19.60 | $19.63 | 7.6M |
| 2024-08-20 | 19.45 | $19.09 | 8.6M |
| 2024-08-19 | 19.37 | $20.26 | 8.9M |
| 2024-08-16 | 19.03 | $19.40 | 6.9M |
| 2024-08-15 | 18.81 | $19.61 | 8.9M |
| 2024-08-14 | 18.50 | $18.51 | 7.8M |
| 2024-08-13 | 18.36 | $19.27 | 10.0M |
| 2024-08-12 | 18.04 | $17.33 | 9.9M |
| 2024-08-09 | 18.07 | $17.89 | 12.0M |
| 2024-08-08 | 17.98 | $18.83 | 13.6M |
| 2024-08-07 | 17.67 | $18.31 | 26.0M |
| 2024-08-06 | 17.42 | $16.49 | 11.1M |
| 2024-08-05 | 17.50 | $16.53 | 11.0M |
| 2024-08-02 | 17.57 | $16.72 | 12.0M |
| 2024-08-01 | 17.62 | $17.50 | 14.1M |
| 2024-07-31 | 17.50 | $17.53 | 13.9M |
| 2024-07-30 | 17.35 | $16.74 | 10.5M |
| 2024-07-29 | 17.33 | $16.33 | 15.0M |
| 2024-07-26 | 17.39 | $17.86 | 13.9M |
| 2024-07-25 | 17.12 | $17.48 | 12.2M |
| 2024-07-24 | 16.89 | $17.19 | 14.7M |
| 2024-07-23 | 16.67 | $17.27 | 12.2M |
| 2024-07-22 | 16.39 | $16.94 | 13.7M |
| 2024-07-19 | 16.13 | $16.95 | 12.9M |
| 2024-07-18 | 15.82 | $17.05 | 21.2M |
| 2024-07-17 | 15.44 | $17.16 | 13.1M |
| 2024-07-16 | 14.96 | $17.28 | 16.0M |
| 2024-07-15 | 14.37 | $15.66 | 21.9M |
| 2024-07-12 | 14.03 | $17.20 | 19.2M |
| 2024-07-11 | 13.31 | $16.07 | 23.7M |
| 2024-07-10 | 12.71 | $13.92 | 13.4M |
| 2024-07-09 | 12.46 | $13.21 | 10.2M |
| 2024-07-08 | 12.32 | $12.65 | 12.4M |
| 2024-07-05 | 12.29 | $12.21 | 12.2M |
| 2024-07-03 | 12.34 | $12.16 | 10.7M |
| 2024-07-02 | 12.41 | $10.95 | 12.4M |
| 2024-07-01 | 12.75 | $10.92 | 13.6M |
| 2024-06-28 | 13.15 | $11.86 | 43.3M |
| 2024-06-27 | 13.41 | $13.27 | 12.5M |
| 2024-06-26 | 13.42 | $12.70 | 8.7M |
| 2024-06-25 | 13.55 | $12.96 | 10.6M |
| 2024-06-24 | 13.65 | $13.58 | 11.6M |
| 2024-06-21 | 13.63 | $13.09 | 13.5M |
| 2024-06-20 | 13.71 | $12.54 | 8.3M |
| 2024-06-18 | 13.91 | $12.64 | 6.5M |
| 2024-06-17 | 14.13 | $12.71 | 9.7M |
| 2024-06-14 | 14.35 | $13.26 | 9.7M |
| 2024-06-13 | 14.50 | $13.87 | 10.2M |
| 2024-06-12 | 14.54 | $14.65 | 17.3M |
| 2024-06-11 | 14.41 | $14.55 | 9.3M |
| 2024-06-10 | 14.28 | $14.15 | 9.4M |
| 2024-06-07 | 14.20 | $13.45 | 12.0M |
| 2024-06-06 | 14.26 | $14.44 | 11.0M |
| 2024-06-05 | 14.11 | $14.90 | 11.3M |
| 2024-06-04 | 13.83 | $14.00 | 8.0M |
| 2024-06-03 | 13.70 | $14.53 | 11.3M |
| 2024-05-31 | 13.43 | $14.46 | 14.2M |
| 2024-05-30 | 13.12 | $14.50 | 15.8M |
| 2024-05-29 | 12.75 | $13.37 | 7.8M |
| 2024-05-28 | 12.56 | $13.50 | 13.4M |
| 2024-05-24 | 12.31 | $13.39 | 14.3M |
| 2024-05-23 | 12.04 | $11.99 | 11.2M |
| 2024-05-22 | 12.01 | $12.92 | 18.1M |
| 2024-05-21 | 11.79 | $11.97 | 6.9M |
| 2024-05-20 | 11.73 | $11.42 | 8.5M |
| 2024-05-17 | 11.77 | $11.89 | 8.6M |
| 2024-05-16 | 11.72 | $12.25 | 11.3M |
| 2024-05-15 | 11.58 | $12.09 | 13.7M |
| 2024-05-14 | 11.46 | $12.27 | 17.6M |
| 2024-05-13 | 11.28 | $11.52 | 10.6M |
| 2024-05-10 | 11.22 | $11.26 | 11.2M |
| 2024-05-09 | 11.21 | $12.41 | 21.2M |
| 2024-05-08 | 10.96 | $11.51 | 9.4M |
| 2024-05-07 | 10.86 | $11.78 | 7.1M |
| 2024-05-06 | 10.69 | $11.99 | 6.4M |
| 2024-05-03 | 10.44 | $11.90 | 12.5M |
| 2024-05-02 | 10.18 | $10.95 | 10.2M |
| 2024-05-01 | 10.08 | $10.07 | 10.3M |
| 2024-04-30 | 10.15 | $10.29 | 7.4M |
| 2024-04-29 | 10.19 | $10.72 | 8.5M |
| 2024-04-26 | 10.15 | $10.29 | 9.9M |
| 2024-04-25 | 10.19 | $9.71 | 9.3M |
| 2024-04-24 | 10.37 | $10.02 | 10.0M |
| 2024-04-23 | 10.52 | $10.27 | 13.0M |
| 2024-04-22 | 10.64 | $10.05 | 10.3M |
| 2024-04-19 | 10.83 | $10.25 | 14.4M |
| 2024-04-18 | 11.01 | $10.11 | 11.5M |
| 2024-04-17 | 11.25 | $10.85 | 11.4M |
| 2024-04-16 | 11.38 | $10.33 | 10.3M |
| 2024-04-15 | 11.64 | $10.69 | 11.5M |
| 2024-04-12 | 11.86 | $11.64 | 11.3M |
| 2024-04-11 | 11.93 | $11.85 | 12.0M |
| 2024-04-10 | 11.96 | $12.29 | 14.8M |
| 2024-04-09 | 11.90 | $13.02 | 14.4M |
| 2024-04-08 | 11.68 | $11.88 | 8.6M |
| 2024-04-05 | 11.67 | $11.83 | 8.2M |
| 2024-04-04 | 11.67 | $12.12 | 8.8M |
| 2024-04-03 | 11.61 | $12.41 | 10.6M |
| 2024-04-02 | 11.47 | $11.72 | 8.8M |
| 2024-04-01 | 11.47 | $12.74 | 10.0M |
| 2024-03-28 | 11.25 | $13.18 | 54.2M |
| 2024-03-27 | 10.91 | $13.10 | 26.5M |
| 2024-03-26 | 10.53 | $11.28 | 8.4M |
| 2024-03-25 | 10.49 | $10.89 | 8.4M |
| 2024-03-22 | 10.52 | $11.35 | 8.7M |
| 2024-03-21 | 10.47 | $11.76 | 17.2M |
| 2024-03-20 | 10.33 | $11.48 | 15.6M |
| 2024-03-19 | 10.23 | $10.39 | 10.1M |
| 2024-03-18 | 10.35 | $10.26 | 12.2M |
| 2024-03-15 | 10.53 | $9.89 | 15.9M |
| 2024-03-14 | 10.83 | $9.51 | 19.7M |
| 2024-03-13 | 11.26 | $9.97 | 17.2M |
| 2024-03-12 | 11.67 | $10.71 | 17.3M |
| 2024-03-11 | 11.99 | $12.02 | 9.9M |
| 2024-03-08 | 12.10 | $12.56 | 13.7M |
| 2024-03-07 | 12.12 | $12.33 | 9.4M |
| 2024-03-06 | 12.19 | $12.24 | 14.6M |
| 2024-03-05 | 12.30 | $11.99 | 11.6M |
| 2024-03-04 | 12.48 | $11.96 | 11.2M |
| 2024-03-01 | 12.71 | $12.18 | 12.5M |
| 2024-02-29 | 12.94 | $12.04 | 14.2M |
| 2024-02-28 | 13.23 | $11.80 | 15.8M |
| 2024-02-27 | 13.63 | $11.88 | 20.2M |
| 2024-02-26 | 14.08 | $11.38 | 20.4M |
| 2024-02-23 | 14.71 | $11.90 | 28.4M |
| 2024-02-22 | 15.33 | $12.78 | 43.4M |
| 2024-02-21 | 15.87 | $15.58 | 11.1M |
| 2024-02-20 | 15.90 | $15.89 | 7.8M |
| 2024-02-16 | 15.87 | $16.42 | 8.0M |
| 2024-02-15 | 15.72 | $17.00 | 12.3M |
| 2024-02-14 | 15.42 | $16.83 | 11.8M |
| 2024-02-13 | 15.12 | $15.23 | 14.9M |
| 2024-02-12 | 15.10 | $16.98 | 12.7M |
| 2024-02-09 | 14.71 | $15.82 | 13.1M |
| 2024-02-08 | 14.50 | $15.44 | 12.1M |
| 2024-02-07 | 14.34 | $15.31 | 14.3M |
| 2024-02-06 | 14.18 | $14.47 | 14.9M |
| 2024-02-05 | 14.18 | $13.63 | 13.6M |
| 2024-02-02 | 14.36 | $14.34 | 17.1M |
| 2024-02-01 | 14.42 | $14.90 | 18.5M |
| 2024-01-31 | 14.38 | $14.48 | 23.3M |
| 2024-01-30 | 14.42 | $14.71 | 10.0M |
| 2024-01-29 | 14.43 | $14.98 | 10.0M |
| 2024-01-26 | 14.37 | $14.32 | 11.5M |
| 2024-01-25 | 14.46 | $14.33 | 14.9M |
| 2024-01-24 | 14.56 | $13.54 | 12.1M |
| 2024-01-23 | 14.84 | $14.21 | 16.3M |
| 2024-01-22 | 15.03 | $13.77 | 16.8M |
| 2024-01-19 | 15.35 | $13.17 | 15.1M |
| 2024-01-18 | 15.85 | $13.21 | 11.0M |
| 2024-01-17 | 16.42 | $13.62 | 12.2M |
| 2024-01-16 | 16.99 | $14.21 | 12.9M |
| 2024-01-12 | 17.53 | $15.10 | 13.6M |
| 2024-01-11 | 17.96 | $15.77 | 14.4M |
| 2024-01-10 | 18.32 | $16.31 | 9.9M |
| 2024-01-09 | 18.62 | $16.30 | 9.5M |
| 2024-01-08 | 18.95 | $16.64 | 11.7M |
| 2024-01-05 | 19.26 | $16.16 | 15.3M |
| 2024-01-04 | 19.72 | $17.06 | 16.2M |
| 2024-01-03 | 20.04 | $18.44 | 17.0M |
| 2024-01-02 | 20.11 | $19.46 | 10.9M |
| 2023-12-29 | 19.96 | $19.63 | 9.0M |
| 2023-12-28 | 19.74 | $20.32 | 8.9M |
| 2023-12-27 | 19.32 | $20.32 | 11.7M |
| 2023-12-26 | 18.83 | $19.95 | 9.8M |
| 2023-12-22 | 18.31 | $19.26 | 13.7M |
| 2023-12-21 | 17.85 | $19.39 | 12.9M |
| 2023-12-20 | 17.27 | $18.13 | 20.2M |
| 2023-12-19 | 16.85 | $19.54 | 24.9M |
| 2023-12-18 | 16.06 | $18.03 | 18.4M |
| 2023-12-15 | 15.45 | $18.63 | 28.1M |
| 2023-12-14 | 14.60 | $17.94 | 43.8M |
| 2023-12-13 | 13.76 | $14.96 | 18.6M |
| 2023-12-12 | 13.40 | $12.50 | 10.4M |
| 2023-12-11 | 13.50 | $13.35 | 10.7M |
| 2023-12-08 | 13.44 | $12.89 | 16.5M |
| 2023-12-07 | 13.45 | $13.87 | 10.5M |
| 2023-12-06 | 13.25 | $13.89 | 17.3M |
| 2023-12-05 | 13.01 | $13.94 | 10.3M |
| 2023-12-04 | 12.72 | $14.42 | 15.4M |
| 2023-12-01 | 12.28 | $14.34 | 14.7M |
| 2023-11-30 | 11.78 | $12.90 | 17.0M |
| 2023-11-29 | 11.50 | $12.76 | 20.4M |
| 2023-11-28 | 11.20 | $11.92 | 12.4M |
| 2023-11-27 | 11.03 | $11.15 | 11.4M |
| 2023-11-24 | 10.99 | $11.31 | 4.0M |
| 2023-11-22 | 10.92 | $11.41 | 6.9M |
| 2023-11-21 | 10.81 | $11.57 | 7.0M |
| 2023-11-20 | 10.65 | $11.91 | 10.1M |
| 2023-11-17 | 10.40 | $11.67 | 10.0M |
| 2023-11-16 | 10.15 | $11.19 | 11.2M |
| 2023-11-15 | 9.97 | $11.59 | 17.9M |
| 2023-11-14 | 9.68 | $10.98 | 24.6M |
| 2023-11-13 | 9.47 | $9.23 | 9.7M |
| 2023-11-10 | 9.60 | $9.44 | 15.8M |
| 2023-11-09 | 9.71 | $10.04 | 8.8M |
| 2023-11-08 | 9.72 | $10.45 | 9.9M |
| 2023-11-07 | 9.64 | $10.69 | 8.9M |
| 2023-11-06 | 9.51 | $10.29 | 10.7M |
| 2023-11-03 | 9.44 | $10.84 | 17.9M |
| 2023-11-02 | 9.26 | $10.45 | 22.1M |
| 2023-11-01 | 9.13 | $9.49 | 13.2M |
| 2023-10-31 | 9.19 | $9.65 | 11.8M |
| 2023-10-30 | 9.24 | $8.99 | 10.0M |
| 2023-10-27 | 9.44 | $8.84 | 13.9M |
| 2023-10-26 | 9.70 | $9.71 | 13.9M |
| 2023-10-25 | 9.84 | $8.85 | 25.1M |
| 2023-10-24 | 10.19 | $9.67 | 14.7M |
| 2023-10-23 | 10.42 | $9.88 | 14.2M |
| 2023-10-20 | 10.65 | $9.85 | 20.7M |
| 2023-10-19 | 10.94 | $10.58 | 15.6M |
| 2023-10-18 | 11.12 | $11.56 | 10.1M |
| 2023-10-17 | 11.13 | $12.18 | 10.6M |
| 2023-10-16 | 11.01 | $11.93 | 11.2M |
| 2023-10-13 | 10.93 | $11.52 | 10.6M |
| 2023-10-12 | 10.94 | $11.80 | 12.2M |
| 2023-10-11 | 10.89 | $12.30 | 13.5M |
| 2023-10-10 | 10.74 | $11.93 | 20.3M |
| 2023-10-09 | 10.65 | $10.50 | 10.5M |
| 2023-10-06 | 10.85 | $10.45 | 13.5M |
| 2023-10-05 | 11.11 | $10.01 | 13.1M |
| 2023-10-04 | 11.51 | $10.54 | 18.5M |
| 2023-10-03 | 11.87 | $10.66 | 14.9M |
| 2023-10-02 | 12.27 | $11.24 | 13.7M |
| 2023-09-29 | 12.61 | $12.56 | 12.2M |
| 2023-09-28 | 12.74 | $12.30 | 15.3M |
| 2023-09-27 | 12.96 | $12.41 | 8.1M |
| 2023-09-26 | 13.18 | $12.55 | 8.4M |
| 2023-09-25 | 13.42 | $12.75 | 9.1M |
| 2023-09-22 | 13.67 | $12.89 | 10.0M |
| 2023-09-21 | 13.92 | $13.52 | 9.7M |
| 2023-09-20 | 14.09 | $14.26 | 5.4M |
| 2023-09-19 | 14.14 | $14.40 | 6.1M |
| 2023-09-18 | 14.17 | $14.10 | 8.1M |
| 2023-09-15 | 14.27 | $15.06 | 8.7M |
| 2023-09-14 | 14.18 | $15.50 | 11.9M |
| 2023-09-13 | 14.00 | $14.16 | 7.5M |
| 2023-09-12 | 14.07 | $14.63 | 7.5M |
| 2023-09-11 | 14.06 | $13.72 | 6.4M |
| 2023-09-08 | 14.25 | $13.99 | 7.7M |
| 2023-09-07 | 14.42 | $14.48 | 8.5M |
| 2023-09-06 | 14.51 | $15.11 | 5.3M |
| 2023-09-05 | 14.50 | $15.51 | 4.9M |
| 2023-09-01 | 14.40 | $15.81 | 6.1M |
| 2023-08-31 | 14.23 | $15.63 | 7.7M |
| 2023-08-30 | 14.07 | $15.43 | 13.4M |
| 2023-08-29 | 13.95 | $15.16 | 9.9M |
| 2023-08-28 | 13.87 | $13.97 | 7.4M |
| 2023-08-25 | 14.03 | $13.91 | 6.1M |
| 2023-08-24 | 14.25 | $13.57 | 7.8M |
| 2023-08-23 | 14.57 | $14.01 | 7.2M |
| 2023-08-22 | 14.87 | $13.67 | 10.6M |
| 2023-08-21 | 15.30 | $13.80 | 10.2M |
| 2023-08-18 | 15.77 | $14.21 | 9.1M |
| 2023-08-17 | 16.25 | $14.67 | 10.1M |
| 2023-08-16 | 16.70 | $14.88 | 9.2M |
| 2023-08-15 | 17.20 | $15.77 | 8.4M |
| 2023-08-14 | 17.58 | $16.77 | 8.0M |
| 2023-08-11 | 17.83 | $16.64 | 7.5M |
| 2023-08-10 | 18.14 | $16.97 | 10.3M |
| 2023-08-09 | 18.44 | $17.99 | 8.4M |
| 2023-08-08 | 18.57 | $17.43 | 10.8M |
| 2023-08-07 | 18.84 | $17.55 | 9.3M |
| 2023-08-04 | 19.13 | $17.53 | 16.6M |
| 2023-08-03 | 19.48 | $19.20 | 27.5M |
| 2023-08-02 | 19.52 | $17.84 | 10.4M |
| 2023-08-01 | 19.86 | $19.15 | 6.8M |
| 2023-07-31 | 19.98 | $18.98 | 8.4M |
| 2023-07-28 | 20.14 | $18.33 | 10.2M |
| 2023-07-27 | 20.47 | $18.34 | 13.1M |
| 2023-07-26 | 20.85 | $20.16 | 11.3M |
| 2023-07-25 | 20.90 | $20.30 | 5.4M |
| 2023-07-24 | 20.92 | $20.71 | 6.1M |
| 2023-07-21 | 20.85 | $21.34 | 7.3M |
| 2023-07-20 | 20.63 | $21.65 | 8.0M |
| 2023-07-19 | 20.31 | $22.47 | 8.6M |
| 2023-07-18 | 19.76 | $22.14 | 18.6M |
| 2023-07-17 | 19.19 | $21.83 | 14.0M |
| 2023-07-14 | 18.58 | $19.48 | 6.2M |
| 2023-07-13 | 18.38 | $19.89 | 8.7M |
| 2023-07-12 | 18.05 | $19.16 | 13.6M |
| 2023-07-11 | 17.83 | $18.80 | 9.2M |
| 2023-07-10 | 17.64 | $17.80 | 8.1M |
| 2023-07-07 | 17.64 | $16.80 | 8.0M |
| 2023-07-06 | 17.85 | $16.51 | 12.0M |
| 2023-07-05 | 18.16 | $17.99 | 6.2M |
| 2023-07-03 | 18.21 | $17.88 | 5.0M |
| 2023-06-30 | 18.28 | $17.86 | 9.3M |
| 2023-06-29 | 18.38 | $17.57 | 9.9M |
| 2023-06-28 | 18.55 | $18.44 | 7.1M |
| 2023-06-27 | 18.56 | $18.40 | 5.1M |
| 2023-06-26 | 18.59 | $17.70 | 5.9M |
| 2023-06-23 | 18.76 | $17.21 | 8.9M |
| 2023-06-22 | 19.07 | $17.96 | 9.0M |
| 2023-06-21 | 19.26 | $18.65 | 7.1M |
| 2023-06-20 | 19.34 | $18.80 | 7.8M |
| 2023-06-16 | 19.39 | $19.34 | 9.4M |
| 2023-06-15 | 19.34 | $20.08 | 6.9M |
| 2023-06-14 | 19.12 | $19.88 | 8.1M |
| 2023-06-13 | 18.90 | $20.71 | 9.3M |
| 2023-06-12 | 18.47 | $19.61 | 7.5M |
| 2023-06-09 | 18.21 | $18.75 | 6.4M |
| 2023-06-08 | 18.08 | $19.21 | 5.2M |
| 2023-06-07 | 17.83 | $19.31 | 7.7M |
| 2023-06-06 | 17.52 | $19.14 | 6.8M |
| 2023-06-05 | 17.20 | $18.49 | 5.8M |
| 2023-06-02 | 16.97 | $18.70 | 7.8M |
| 2023-06-01 | 16.65 | $18.48 | 11.1M |
| 2023-05-31 | 16.34 | $17.64 | 9.5M |
| 2023-05-30 | 16.16 | $17.95 | 9.1M |
| 2023-05-26 | 15.89 | $16.83 | 6.9M |
| 2023-05-25 | 15.81 | $16.66 | 6.8M |
| 2023-05-24 | 15.77 | $16.51 | 7.7M |
| 2023-05-23 | 15.76 | $16.64 | 14.6M |
| 2023-05-22 | 15.73 | $15.84 | 9.9M |
| 2023-05-19 | 15.87 | $14.63 | 12.6M |
| 2023-05-18 | 16.29 | $15.67 | 9.0M |
| 2023-05-17 | 16.57 | $16.23 | 12.4M |
| 2023-05-16 | 16.79 | $15.32 | 10.8M |
| 2023-05-15 | 17.24 | $16.62 | 8.8M |
| 2023-05-12 | 17.49 | $16.45 | 14.6M |
| 2023-05-11 | 17.83 | $16.74 | 8.5M |
| 2023-05-10 | 18.16 | $17.32 | 9.2M |
| 2023-05-09 | 18.44 | $16.81 | 11.1M |
| 2023-05-08 | 18.86 | $17.19 | 8.2M |
| 2023-05-05 | 19.28 | $17.65 | 14.6M |
| 2023-05-04 | 19.67 | $16.91 | 21.3M |
| 2023-05-03 | 20.28 | $20.05 | 11.0M |
| 2023-05-02 | 20.33 | $19.43 | 10.3M |
| 2023-05-01 | 20.51 | $20.51 | 7.9M |
| 2023-04-28 | 20.50 | $21.04 | 9.7M |
| 2023-04-27 | 20.37 | $21.35 | 11.3M |
| 2023-04-26 | 20.16 | $19.41 | 11.0M |
| 2023-04-25 | 20.32 | $21.33 | 7.2M |
| 2023-04-24 | 20.11 | $21.78 | 8.2M |
| 2023-04-21 | 19.76 | $21.14 | 10.7M |
| 2023-04-20 | 19.49 | $20.89 | 10.5M |
| 2023-04-19 | 19.24 | $19.78 | 6.1M |
| 2023-04-18 | 19.18 | $20.29 | 9.3M |
| 2023-04-17 | 19.01 | $20.56 | 9.6M |
| 2023-04-14 | 18.75 | $19.44 | 6.4M |
| 2023-04-13 | 18.70 | $20.05 | 7.5M |
| 2023-04-12 | 18.52 | $19.36 | 6.2M |
| 2023-04-11 | 18.45 | $19.80 | 6.7M |
| 2023-04-10 | 18.29 | $19.22 | 6.2M |
| 2023-04-06 | 18.23 | $18.58 | 8.5M |
| 2023-04-05 | 18.31 | $19.01 | 10.0M |
| 2023-04-04 | 18.31 | $19.99 | 6.4M |
| 2023-04-03 | 18.12 | $19.96 | 8.7M |
| 2023-03-31 | 17.91 | $20.15 | 13.4M |
| 2023-03-30 | 17.63 | $18.85 | 10.6M |
| 2023-03-29 | 17.60 | $18.64 | 11.8M |
| 2023-03-28 | 17.62 | $17.54 | 6.2M |
| 2023-03-27 | 17.88 | $17.85 | 8.7M |
| 2023-03-24 | 18.14 | $17.94 | 10.4M |
| 2023-03-23 | 18.42 | $17.63 | 16.4M |
| 2023-03-22 | 18.84 | $17.94 | 11.1M |
| 2023-03-21 | 19.26 | $19.02 | 17.9M |
| 2023-03-20 | 19.54 | $17.03 | 11.3M |
| 2023-03-17 | 20.29 | $17.32 | 23.6M |
| 2023-03-16 | 21.11 | $19.01 | 10.7M |
| 2023-03-15 | 21.72 | $19.67 | 16.5M |
| 2023-03-14 | 22.29 | $20.35 | 12.7M |
| 2023-03-13 | 22.82 | $21.26 | 17.1M |
| 2023-03-10 | 23.24 | $20.73 | 30.5M |
| 2023-03-09 | 23.85 | $23.64 | 5.1M |
| 2023-03-08 | 23.94 | $24.25 | 5.0M |
| 2023-03-07 | 23.93 | $24.39 | 4.9M |
| 2023-03-06 | 23.88 | $25.03 | 6.2M |
| 2023-03-03 | 23.69 | $24.84 | 5.9M |
| 2023-03-02 | 23.52 | $23.68 | 5.6M |
| 2023-03-01 | 23.57 | $24.25 | 8.5M |
| 2023-02-28 | 23.51 | $24.04 | 6.4M |
| 2023-02-27 | 23.49 | $23.31 | 8.7M |
| 2023-02-24 | 23.63 | $21.93 | 11.8M |
| 2023-02-23 | 24.08 | $23.56 | 15.1M |
| 2023-02-22 | 24.27 | $24.08 | 12.0M |
| 2023-02-21 | 24.38 | $23.90 | 9.2M |
| 2023-02-17 | 24.55 | $25.21 | 6.3M |
| 2023-02-16 | 24.47 | $24.55 | 6.3M |
| 2023-02-15 | 24.53 | $25.36 | 6.6M |
| 2023-02-14 | 24.42 | $23.81 | 7.2M |
| 2023-02-13 | 24.63 | $23.44 | 5.5M |
| 2023-02-10 | 24.96 | $22.96 | 7.0M |
| 2023-02-09 | 25.44 | $23.03 | 11.2M |
| 2023-02-08 | 25.99 | $24.84 | 8.0M |
| 2023-02-07 | 26.24 | $26.02 | 6.3M |
| 2023-02-06 | 26.28 | $26.49 | 5.2M |
| 2023-02-03 | 26.24 | $26.96 | 5.5M |
| 2023-02-02 | 26.08 | $28.39 | 7.6M |
| 2023-02-01 | 25.60 | $27.35 | 7.0M |
| 2023-01-31 | 25.27 | $26.28 | 5.4M |
| 2023-01-30 | 25.11 | $24.92 | 4.9M |
| 2023-01-27 | 25.21 | $25.46 | 6.4M |
| 2023-01-26 | 25.22 | $24.17 | 8.6M |
| 2023-01-25 | 25.50 | $24.26 | 13.0M |
| 2023-01-24 | 25.82 | $26.09 | 3.6M |
| 2023-01-23 | 25.80 | $26.83 | 5.8M |
| 2023-01-20 | 25.62 | $25.96 | 8.3M |
| 2023-01-19 | 25.60 | $25.45 | 9.1M |
| 2023-01-18 | 25.69 | $28.40 | 5.8M |
| 2023-01-17 | 25.17 | $28.30 | 5.3M |
| 2023-01-13 | 24.60 | $27.80 | 6.9M |
| 2023-01-12 | 24.05 | $27.09 | 6.7M |
| 2023-01-11 | 23.56 | $26.04 | 8.4M |
| 2023-01-10 | 23.23 | $23.62 | 7.3M |
| 2023-01-09 | 23.36 | $22.97 | 7.6M |
| 2023-01-06 | 23.66 | $22.69 | 6.7M |
| 2023-01-05 | 24.08 | $22.23 | 6.4M |
| 2023-01-04 | 24.68 | $24.21 | 3.8M |
| 2023-01-03 | 24.96 | $23.39 | 4.9M |
| 2022-12-30 | 25.47 | $24.02 | 4.2M |
| 2022-12-29 | 25.94 | $23.93 | 4.7M |
| 2022-12-28 | 26.51 | $23.43 | 4.7M |
| 2022-12-27 | 27.28 | $23.74 | 6.9M |
| 2022-12-23 | 28.12 | $25.53 | 4.2M |
| 2022-12-22 | 28.71 | $25.77 | 5.5M |
| 2022-12-21 | 29.36 | $27.22 | 4.9M |
| 2022-12-20 | 29.79 | $26.20 | 4.8M |
| 2022-12-19 | 30.52 | $27.22 | 5.0M |
| 2022-12-16 | 31.13 | $29.16 | 12.6M |
| 2022-12-15 | 31.44 | $31.33 | 5.2M |
| 2022-12-14 | 31.33 | $32.73 | 6.3M |
| 2022-12-13 | 30.90 | $31.51 | 7.4M |
| 2022-12-12 | 30.65 | $29.74 | 4.2M |
| 2022-12-09 | 30.73 | $28.65 | 4.3M |
| 2022-12-08 | 31.05 | $29.04 | 3.1M |
| 2022-12-07 | 31.32 | $28.70 | 4.0M |
| 2022-12-06 | 31.71 | $29.36 | 4.9M |
| 2022-12-05 | 32.01 | $31.07 | 4.0M |
| 2022-12-02 | 31.98 | $32.15 | 4.9M |
| 2022-12-01 | 31.72 | $31.16 | 5.0M |
| 2022-11-30 | 31.60 | $32.58 | 6.2M |
| 2022-11-29 | 31.16 | $30.74 | 4.4M |
| 2022-11-28 | 31.02 | $31.32 | 4.2M |
| 2022-11-25 | 30.73 | $31.69 | 3.0M |
| 2022-11-23 | 30.30 | $31.51 | 4.6M |
| 2022-11-22 | 29.82 | $30.96 | 4.6M |
| 2022-11-21 | 29.38 | $30.46 | 5.6M |
| 2022-11-18 | 28.96 | $30.39 | 8.0M |
| 2022-11-17 | 28.48 | $31.91 | 8.1M |
| 2022-11-16 | 27.60 | $31.33 | 6.6M |
| 2022-11-15 | 26.69 | $31.34 | 9.4M |
| 2022-11-14 | 25.62 | $29.67 | 9.7M |
| 2022-11-11 | 24.74 | $30.49 | 12.2M |
| 2022-11-10 | 23.54 | $30.79 | 22.7M |
| 2022-11-09 | 22.09 | $24.16 | 8.3M |
| 2022-11-08 | 21.81 | $24.16 | 8.9M |
| 2022-11-07 | 21.49 | $23.14 | 6.0M |
| 2022-11-04 | 21.35 | $24.04 | 13.9M |
| 2022-11-03 | 21.01 | $25.71 | 24.3M |
| 2022-11-02 | 20.28 | $21.66 | 8.6M |
| 2022-11-01 | 20.29 | $22.57 | 5.9M |
| 2022-10-31 | 20.13 | $22.51 | 7.8M |
| 2022-10-28 | 19.98 | $21.90 | 6.1M |
| 2022-10-27 | 19.95 | $22.08 | 7.9M |
| 2022-10-26 | 19.89 | $21.71 | 12.0M |
| 2022-10-25 | 19.93 | $21.14 | 8.4M |
| 2022-10-24 | 20.11 | $19.46 | 7.3M |
| 2022-10-21 | 20.70 | $20.03 | 12.9M |
| 2022-10-20 | 21.29 | $19.66 | 10.9M |
| 2022-10-19 | 22.06 | $20.40 | 11.6M |
| 2022-10-18 | 22.83 | $22.08 | 7.4M |
| 2022-10-17 | 23.39 | $21.57 | 8.4M |
| 2022-10-14 | 24.17 | $21.21 | 10.5M |
| 2022-10-13 | 25.16 | $22.96 | 10.3M |
| 2022-10-12 | 25.96 | $23.28 | 7.2M |
| 2022-10-11 | 26.84 | $24.54 | 7.8M |
| 2022-10-10 | 27.61 | $24.91 | 6.4M |
| 2022-10-07 | 28.44 | $25.51 | 7.9M |
| 2022-10-06 | 29.28 | $27.21 | 5.4M |
| 2022-10-05 | 29.91 | $28.05 | 8.8M |
| 2022-10-04 | 30.48 | $30.47 | 6.0M |
| 2022-10-03 | 30.64 | $28.48 | 5.9M |
| 2022-09-30 | 31.24 | $27.59 | 7.4M |
| 2022-09-29 | 32.14 | $27.52 | 7.4M |
| 2022-09-28 | 33.20 | $31.07 | 5.4M |
| 2022-09-27 | 33.69 | $30.24 | 5.8M |
| 2022-09-26 | 34.43 | $29.64 | 6.2M |
| 2022-09-23 | 35.41 | $30.87 | 6.9M |
| 2022-09-22 | 36.29 | $32.50 | 5.8M |
| 2022-09-21 | 36.96 | $34.35 | 6.2M |
| 2022-09-20 | 37.34 | $34.42 | 5.9M |
| 2022-09-19 | 37.76 | $37.05 | 5.3M |
| 2022-09-16 | 37.68 | $37.10 | 9.1M |
| 2022-09-15 | 37.56 | $37.36 | 6.7M |
| 2022-09-14 | 37.36 | $38.39 | 5.3M |
| 2022-09-13 | 36.89 | $37.35 | 6.6M |
| 2022-09-12 | 36.56 | $38.65 | 6.6M |
| 2022-09-09 | 35.89 | $38.45 | 7.1M |
| 2022-09-08 | 35.14 | $38.16 | 11.6M |
| 2022-09-07 | 34.33 | $36.58 | 7.8M |
| 2022-09-06 | 33.71 | $33.10 | 5.4M |
| 2022-09-02 | 33.71 | $31.41 | 4.8M |
| 2022-09-01 | 34.07 | $32.11 | 4.2M |
| 2022-08-31 | 34.33 | $33.03 | 5.9M |
| 2022-08-30 | 34.43 | $32.38 | 6.7M |
| 2022-08-29 | 34.67 | $32.82 | 4.5M |
| 2022-08-26 | 34.84 | $33.35 | 5.5M |
| 2022-08-25 | 34.92 | $34.91 | 4.9M |
| 2022-08-24 | 34.68 | $33.80 | 6.6M |
| 2022-08-23 | 34.61 | $31.51 | 4.8M |
| 2022-08-22 | 35.01 | $31.14 | 9.0M |
| 2022-08-19 | 35.53 | $32.77 | 5.8M |
| 2022-08-18 | 35.77 | $35.01 | 6.6M |
| 2022-08-17 | 35.57 | $33.85 | 5.9M |
| 2022-08-16 | 35.55 | $35.09 | 7.1M |
| 2022-08-15 | 35.25 | $36.59 | 7.0M |
| 2022-08-12 | 34.57 | $36.12 | 7.2M |
| 2022-08-11 | 33.86 | $35.54 | 9.6M |
| 2022-08-10 | 33.14 | $37.02 | 11.4M |
| 2022-08-09 | 31.98 | $34.07 | 9.4M |
| 2022-08-08 | 31.23 | $34.14 | 14.7M |
| 2022-08-05 | 30.34 | $33.24 | 15.2M |
| 2022-08-04 | 29.47 | $31.82 | 9.4M |
| 2022-08-03 | 28.76 | $30.74 | 9.5M |
| 2022-08-02 | 28.15 | $31.21 | 9.3M |
| 2022-08-01 | 27.34 | $30.21 | 11.3M |
| 2022-07-29 | 26.60 | $32.69 | 15.5M |
| 2022-07-28 | 25.21 | $30.92 | 43.2M |
| 2022-07-27 | 23.97 | $23.79 | 8.9M |
| 2022-07-26 | 24.03 | $22.35 | 5.1M |
| 2022-07-25 | 24.41 | $23.53 | 4.2M |
| 2022-07-22 | 24.60 | $23.84 | 5.1M |
| 2022-07-21 | 24.75 | $24.57 | 4.9M |
| 2022-07-20 | 24.78 | $24.49 | 7.3M |
| 2022-07-19 | 24.82 | $24.61 | 5.8M |
| 2022-07-18 | 24.85 | $24.34 | 6.5M |
| 2022-07-15 | 24.94 | $23.56 | 12.8M |
| 2022-07-14 | 25.20 | $25.16 | 3.8M |
| 2022-07-13 | 25.17 | $25.19 | 4.9M |
| 2022-07-12 | 25.13 | $25.20 | 5.2M |
| 2022-07-11 | 25.07 | $25.12 | 4.3M |
| 2022-07-08 | 25.02 | $26.74 | 5.1M |
| 2022-07-07 | 24.62 | $26.36 | 5.6M |
| 2022-07-06 | 24.23 | $24.55 | 5.4M |
| 2022-07-05 | 24.16 | $24.91 | 6.1M |
| 2022-07-01 | 24.00 | $24.36 | 6.0M |
| 2022-06-30 | 23.93 | $23.36 | 7.9M |
| 2022-06-29 | 24.07 | $22.20 | 8.4M |
| 2022-06-28 | 24.47 | $23.70 | 5.9M |
| 2022-06-27 | 24.62 | $25.59 | 5.6M |
| 2022-06-24 | 24.39 | $25.22 | 6.5M |
| 2022-06-23 | 24.21 | $25.36 | 5.5M |
| 2022-06-22 | 23.96 | $23.44 | 5.2M |
| 2022-06-21 | 24.09 | $23.44 | 7.7M |
| 2022-06-17 | 24.23 | $23.83 | 10.9M |
| 2022-06-16 | 24.31 | $21.13 | 6.6M |
| 2022-06-15 | 24.97 | $23.33 | 7.4M |
| 2022-06-14 | 25.27 | $21.58 | 6.0M |
| 2022-06-13 | 25.99 | $22.32 | 6.8M |
| 2022-06-10 | 26.67 | $25.84 | 5.0M |
| 2022-06-09 | 26.70 | $26.83 | 4.6M |
| 2022-06-08 | 26.52 | $27.63 | 5.9M |
| 2022-06-07 | 26.14 | $28.52 | 5.9M |
| 2022-06-06 | 25.50 | $28.37 | 16.5M |
| 2022-06-03 | 24.78 | $26.78 | 5.6M |
| 2022-06-02 | 24.28 | $26.98 | 7.2M |
| 2022-06-01 | 23.66 | $25.20 | 5.9M |
| 2022-05-31 | 23.31 | $26.12 | 18.0M |
| 2022-05-27 | 22.71 | $26.44 | 8.1M |
| 2022-05-26 | 21.94 | $23.89 | 4.8M |
| 2022-05-25 | 21.60 | $23.11 | 5.8M |
| 2022-05-24 | 21.36 | $22.25 | 5.2M |
| 2022-05-23 | 21.28 | $23.31 | 4.9M |
| 2022-05-20 | 20.96 | $23.07 | 5.7M |
| 2022-05-19 | 20.65 | $23.36 | 8.5M |
| 2022-05-18 | 20.24 | $22.39 | 7.7M |
| 2022-05-17 | 19.97 | $21.96 | 6.4M |
| 2022-05-16 | 19.77 | $20.62 | 6.2M |
| 2022-05-13 | 19.82 | $21.07 | 11.2M |
| 2022-05-12 | 19.80 | $17.94 | 10.6M |
| 2022-05-11 | 20.45 | $18.15 | 10.4M |
| 2022-05-10 | 21.17 | $20.46 | 9.0M |
| 2022-05-09 | 21.52 | $21.09 | 7.3M |
| 2022-05-06 | 21.82 | $23.41 | 9.3M |
| 2022-05-05 | 21.68 | $24.99 | 15.1M |
| 2022-05-04 | 21.20 | $24.34 | 8.1M |
| 2022-05-03 | 20.79 | $22.94 | 11.1M |
| 2022-05-02 | 20.62 | $21.76 | 7.1M |
| 2022-04-29 | 20.69 | $19.98 | 6.2M |
| 2022-04-28 | 21.17 | $20.44 | 6.8M |
| 2022-04-27 | 21.64 | $20.25 | 7.0M |
| 2022-04-26 | 22.23 | $19.92 | 6.9M |
| 2022-04-25 | 23.01 | $20.55 | 7.6M |
| 2022-04-22 | 23.80 | $20.32 | 13.4M |
| 2022-04-21 | 24.77 | $21.03 | 10.0M |
| 2022-04-20 | 25.76 | $22.55 | 9.7M |
| 2022-04-19 | 26.59 | $24.50 | 5.4M |
| 2022-04-18 | 27.15 | $24.32 | 4.1M |
| 2022-04-14 | 27.85 | $24.86 | 4.6M |
| 2022-04-13 | 28.55 | $26.10 | 6.6M |
| 2022-04-12 | 29.10 | $25.62 | 6.4M |
| 2022-04-11 | 29.84 | $26.65 | 5.8M |
| 2022-04-08 | 30.48 | $26.79 | 4.8M |
| 2022-04-07 | 31.19 | $28.23 | 5.1M |
| 2022-04-06 | 31.71 | $28.80 | 7.1M |
| 2022-04-05 | 32.18 | $31.13 | 5.0M |
| 2022-04-04 | 32.23 | $33.37 | 6.0M |
| 2022-04-01 | 31.81 | $30.35 | 3.7M |
| 2022-03-31 | 31.94 | $30.37 | 3.9M |
| 2022-03-30 | 32.09 | $30.96 | 5.7M |
| 2022-03-29 | 32.12 | $33.79 | 6.1M |
| 2022-03-28 | 31.55 | $32.06 | 5.3M |
| 2022-03-25 | 31.25 | $31.32 | 4.4M |
| 2022-03-24 | 31.04 | $32.28 | 4.5M |
| 2022-03-23 | 30.59 | $31.59 | 4.9M |
| 2022-03-22 | 30.20 | $31.89 | 4.8M |
| 2022-03-21 | 29.68 | $30.48 | 3.6M |
| 2022-03-18 | 29.36 | $30.87 | 7.3M |
| 2022-03-17 | 28.90 | $31.26 | 6.7M |
| 2022-03-16 | 28.29 | $29.29 | 6.6M |
| 2022-03-15 | 27.98 | $28.37 | 6.4M |
| 2022-03-14 | 27.81 | $27.12 | 4.8M |
| 2022-03-11 | 27.88 | $29.40 | 4.6M |
| 2022-03-10 | 27.47 | $30.50 | 5.3M |
| 2022-03-09 | 26.76 | $31.04 | 6.5M |
| 2022-03-08 | 25.82 | $30.52 | 13.9M |
| 2022-03-07 | 24.84 | $27.92 | 9.7M |
| 2022-03-04 | 24.26 | $25.61 | 7.7M |
| 2022-03-03 | 24.07 | $25.91 | 4.2M |
| 2022-03-02 | 23.79 | $26.64 | 8.8M |
| 2022-03-01 | 23.32 | $28.13 | 9.9M |
| 2022-02-28 | 22.47 | $27.28 | 12.0M |
| 2022-02-25 | 21.67 | $24.64 | 7.1M |
| 2022-02-24 | 21.32 | $24.38 | 13.4M |
| 2022-02-23 | 20.98 | $19.99 | 6.6M |
| 2022-02-22 | 21.52 | $20.90 | 7.2M |
| 2022-02-18 | 21.98 | $21.56 | 10.2M |
| 2022-02-17 | 22.38 | $23.13 | 6.7M |
| 2022-02-16 | 22.54 | $24.62 | 5.3M |
| 2022-02-15 | 22.42 | $24.61 | 5.1M |
| 2022-02-14 | 22.31 | $22.60 | 4.9M |
| 2022-02-11 | 22.61 | $22.77 | 6.4M |
| 2022-02-10 | 22.95 | $24.27 | 6.1M |
| 2022-02-09 | 23.05 | $25.55 | 8.5M |
| 2022-02-08 | 22.91 | $23.99 | 8.1M |
| 2022-02-07 | 23.10 | $23.89 | 9.5M |
| 2022-02-04 | 23.37 | $25.11 | 8.8M |
| 2022-02-03 | 23.44 | $23.04 | 14.0M |
| 2022-02-02 | 23.98 | $24.78 | 9.5M |
| 2022-02-01 | 24.26 | $26.01 | 5.8M |
| 2022-01-31 | 24.36 | $25.93 | 17.4M |
| 2022-01-28 | 24.51 | $23.42 | 10.0M |
| 2022-01-27 | 25.23 | $23.27 | 8.8M |
| 2022-01-26 | 26.13 | $24.82 | 7.7M |
| 2022-01-25 | 26.87 | $26.28 | 7.6M |
| 2022-01-24 | 27.44 | $27.04 | 11.6M |
| 2022-01-21 | 27.97 | $25.91 | 13.3M |
| 2022-01-20 | 28.85 | $28.75 | 11.6M |
| 2022-01-19 | 29.28 | $27.71 | 7.5M |
| 2022-01-18 | 30.03 | $29.04 | 7.6M |
| 2022-01-14 | 30.63 | $31.81 | 5.2M |
| 2022-01-13 | 30.77 | $32.76 | 5.0M |
| 2022-01-12 | 30.75 | $33.25 | 5.3M |
| 2022-01-11 | 30.64 | $32.73 | 6.9M |
| 2022-01-10 | 30.65 | $31.52 | 5.0M |
| 2022-01-07 | 30.94 | $31.72 | 3.8M |
| 2022-01-06 | 31.26 | $31.48 | 6.1M |
| 2022-01-05 | 31.71 | $31.42 | 5.3M |
| 2022-01-04 | 32.26 | $34.57 | 4.5M |
| 2022-01-03 | 32.27 | $35.47 | 3.7M |
| 2021-12-31 | 32.11 | $34.30 | 3.8M |
| 2021-12-30 | 32.20 | $34.01 | 3.6M |
| 2021-12-29 | 32.39 | $32.76 | 3.1M |
| 2021-12-28 | 32.91 | $33.27 | 2.9M |
| 2021-12-27 | 33.43 | $34.15 | 3.5M |
| 2021-12-23 | 33.88 | $34.65 | 4.0M |
| 2021-12-22 | 34.33 | $34.82 | 4.3M |
| 2021-12-21 | 34.84 | $34.81 | 5.6M |
| 2021-12-20 | 35.48 | $31.44 | 10.5M |
| 2021-12-17 | 36.95 | $34.23 | 10.1M |
| 2021-12-16 | 38.10 | $33.19 | 11.0M |
| 2021-12-15 | 39.69 | $36.01 | 10.3M |
| 2021-12-14 | 40.96 | $35.50 | 16.6M |
| 2021-12-13 | 42.56 | $42.11 | 5.7M |
| 2021-12-10 | 43.05 | $42.30 | 3.3M |
| 2021-12-09 | 43.60 | $42.14 | 4.6M |
| 2021-12-08 | 44.29 | $44.68 | 5.3M |
| 2021-12-07 | 44.57 | $43.82 | 8.8M |
| 2021-12-06 | 45.10 | $40.35 | 6.3M |
| 2021-12-03 | 46.46 | $39.95 | 6.4M |
| 2021-12-02 | 48.14 | $42.31 | 3.9M |
| 2021-12-01 | 49.60 | $42.74 | 5.0M |
| 2021-11-30 | 51.21 | $46.04 | 4.5M |
| 2021-11-29 | 52.40 | $47.86 | 3.0M |
| 2021-11-26 | 53.39 | $47.41 | 2.9M |
| 2021-11-24 | 54.64 | $49.37 | 3.6M |
| 2021-11-23 | 55.67 | $50.65 | 4.7M |
| 2021-11-22 | 56.59 | $53.21 | 3.2M |
| 2021-11-19 | 57.11 | $54.86 | 5.0M |
| 2021-11-18 | 57.36 | $52.39 | 4.1M |
| 2021-11-17 | 58.15 | $55.14 | 2.3M |
| 2021-11-16 | 58.47 | $55.98 | 4.0M |
| 2021-11-15 | 58.65 | $57.96 | 3.1M |
| 2021-11-12 | 58.43 | $58.66 | 3.2M |
| 2021-11-11 | 58.00 | $58.12 | 4.7M |
| 2021-11-10 | 57.60 | $53.96 | 3.7M |
| 2021-11-09 | 57.99 | $55.99 | 4.6M |
| 2021-11-08 | 58.00 | $58.17 | 4.3M |
| 2021-11-05 | 57.52 | $56.19 | 5.2M |
| 2021-11-04 | 57.37 | $57.75 | 5.0M |
| 2021-11-03 | 56.84 | $58.31 | 3.9M |
| 2021-11-02 | 56.08 | $57.72 | 4.6M |
| 2021-11-01 | 55.31 | $58.19 | 6.3M |
| 2021-10-29 | 54.29 | $57.68 | 5.3M |
| 2021-10-28 | 53.20 | $56.02 | 6.1M |
| 2021-10-27 | 52.27 | $54.20 | 8.2M |
| 2021-10-26 | 51.55 | $52.58 | 3.5M |
| 2021-10-25 | 51.04 | $54.23 | 3.3M |
| 2021-10-22 | 50.09 | $51.69 | 3.6M |
| 2021-10-21 | 49.51 | $52.96 | 4.5M |
| 2021-10-20 | 48.56 | $51.72 | 3.9M |
| 2021-10-19 | 47.71 | $51.62 | 7.8M |
| 2021-10-18 | 46.74 | $48.62 | 3.8M |
| 2021-10-15 | 46.23 | $48.64 | 7.3M |
| 2021-10-14 | 45.64 | $49.41 | 4.7M |
| 2021-10-13 | 44.79 | $49.66 | 6.8M |
| 2021-10-12 | 43.74 | $48.89 | 10.0M |
| 2021-10-11 | 42.69 | $45.06 | 7.3M |
| 2021-10-08 | 42.28 | $43.22 | 2.6M |
| 2021-10-07 | 42.21 | $44.01 | 6.3M |
| 2021-10-06 | 41.96 | $40.90 | 5.3M |
| 2021-10-05 | 42.33 | $41.01 | 4.8M |
| 2021-10-04 | 42.74 | $40.99 | 6.2M |
| 2021-10-01 | 43.23 | $44.55 | 5.7M |
| 2021-09-30 | 43.06 | $44.00 | 7.2M |
| 2021-09-29 | 42.98 | $41.61 | 3.9M |
| 2021-09-28 | 43.39 | $42.95 | 4.3M |
| 2021-09-27 | 43.60 | $45.03 | 6.5M |
| 2021-09-24 | 43.40 | $43.02 | 4.6M |
| 2021-09-23 | 43.61 | $44.56 | 3.9M |
| 2021-09-22 | 43.53 | $44.68 | 4.5M |
| 2021-09-21 | 43.42 | $43.19 | 4.3M |
| 2021-09-20 | 43.61 | $42.82 | 6.5M |
| 2021-09-17 | 43.91 | $44.91 | 14.2M |
| 2021-09-16 | 43.83 | $43.76 | 5.3M |
| 2021-09-15 | 43.99 | $42.83 | 6.9M |
| 2021-09-14 | 44.38 | $44.49 | 6.4M |
| 2021-09-13 | 44.49 | $45.95 | 9.2M |
| 2021-09-10 | 44.31 | $44.70 | 9.1M |
| 2021-09-09 | 44.37 | $44.61 | 4.3M |
| 2021-09-08 | 44.47 | $44.84 | 5.1M |
| 2021-09-07 | 44.55 | $45.50 | 4.1M |
| 2021-09-03 | 44.51 | $45.54 | 3.8M |
| 2021-09-02 | 44.46 | $47.39 | 6.3M |
| 2021-09-01 | 44.02 | $47.00 | 11.5M |
| 2021-08-31 | 43.61 | $44.25 | 4.1M |
| 2021-08-30 | 43.72 | $44.67 | 4.1M |
| 2021-08-27 | 43.77 | $44.38 | 3.7M |
| 2021-08-26 | 43.90 | $44.38 | 3.4M |
| 2021-08-25 | 44.07 | $44.78 | 2.7M |
| 2021-08-24 | 44.20 | $44.41 | 3.4M |
| 2021-08-23 | 44.43 | $44.59 | 5.9M |
| 2021-08-20 | 44.69 | $42.12 | 4.1M |
| 2021-08-19 | 45.51 | $41.00 | 4.4M |
| 2021-08-18 | 46.72 | $42.35 | 5.1M |
| 2021-08-17 | 47.85 | $43.58 | 5.6M |
| 2021-08-16 | 48.91 | $44.33 | 6.6M |
| 2021-08-13 | 49.99 | $46.69 | 4.5M |
| 2021-08-12 | 50.74 | $49.90 | 3.0M |
| 2021-08-11 | 50.95 | $48.97 | 4.8M |
| 2021-08-10 | 51.38 | $49.50 | 3.0M |
| 2021-08-09 | 51.77 | $51.18 | 5.3M |
| 2021-08-06 | 51.86 | $48.37 | 11.0M |
| 2021-08-05 | 52.56 | $53.45 | 2.9M |
| 2021-08-04 | 52.31 | $52.81 | 2.6M |
| 2021-08-03 | 52.14 | $53.59 | 4.3M |
| 2021-08-02 | 51.78 | $51.20 | 3.0M |
| 2021-07-30 | 51.86 | $52.97 | 3.2M |
| 2021-07-29 | 51.57 | $52.62 | 3.8M |
| 2021-07-28 | 51.32 | $52.38 | 3.9M |
| 2021-07-27 | 51.07 | $49.59 | 3.4M |
| 2021-07-26 | 51.37 | $50.09 | 3.5M |
| 2021-07-23 | 51.62 | $50.62 | 3.1M |
| 2021-07-22 | 51.79 | $52.47 | 3.9M |
| 2021-07-21 | 51.59 | $53.00 | 5.2M |
| 2021-07-20 | 51.25 | $50.51 | 7.0M |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
12.12
2026-07-17
Close Price
$11.85
Vol: 7.5M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
5.94
Average
20.21
Maximum
59.52
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 12.12 | $11.85 | 7.5M |
| 2026-07-16 | 12.29 | $12.14 | 9.7M |
| 2026-07-15 | 12.41 | $12.77 | 6.3M |
| 2026-07-14 | 12.37 | $12.78 | 7.8M |
| 2026-07-13 | 12.31 | $12.41 | 11.4M |
| 2026-07-10 | 12.37 | $12.47 | 7.2M |
| 2026-07-09 | 12.42 | $12.46 | 9.0M |
| 2026-07-08 | 12.50 | $12.01 | 22.7M |
| 2026-07-07 | 12.75 | $12.20 | 14.4M |
| 2026-07-06 | 12.99 | $12.97 | 8.6M |
| 2026-07-02 | 13.05 | $12.74 | 10.8M |
| 2026-07-01 | 13.19 | $13.11 | 6.7M |
| 2026-06-30 | 13.26 | $13.38 | 13.0M |
| 2026-06-29 | 13.25 | $13.48 | 11.0M |
| 2026-06-26 | 13.21 | $13.49 | 12.1M |
| 2026-06-25 | 13.17 | $13.60 | 17.1M |
| 2026-06-24 | 13.08 | $14.42 | 53.5M |
| 2026-06-23 | 12.72 | $12.81 | 6.5M |
| 2026-06-22 | 12.80 | $13.62 | 6.3M |
| 2026-06-18 | 12.65 | $13.52 | 11.8M |
| 2026-06-17 | 12.50 | $12.44 | 8.1M |
| 2026-06-16 | 12.68 | $12.64 | 6.2M |
| 2026-06-15 | 12.83 | $12.47 | 7.2M |
| 2026-06-12 | 13.09 | $12.89 | 8.2M |
| 2026-06-11 | 13.27 | $12.55 | 7.5M |
| 2026-06-10 | 13.61 | $11.90 | 9.1M |
| 2026-06-09 | 14.23 | $12.60 | 10.4M |
| 2026-06-08 | 14.76 | $13.46 | 7.7M |
| 2026-06-05 | 15.13 | $13.36 | 9.5M |
| 2026-06-04 | 15.61 | $14.82 | 5.1M |
| 2026-06-03 | 15.73 | $14.85 | 7.3M |
| 2026-06-02 | 15.84 | $15.25 | 7.9M |
| 2026-06-01 | 15.84 | $15.58 | 13.5M |
| 2026-05-29 | 15.73 | $16.72 | 10.4M |
| 2026-05-28 | 15.21 | $15.89 | 9.1M |
| 2026-05-27 | 14.84 | $15.20 | 8.8M |
| 2026-05-26 | 14.58 | $14.65 | 5.3M |
| 2026-05-22 | 14.45 | $14.62 | 5.8M |
| 2026-05-21 | 14.28 | $14.45 | 8.3M |
| 2026-05-20 | 14.12 | $13.69 | 6.9M |
| 2026-05-19 | 14.16 | $13.17 | 6.8M |
| 2026-05-18 | 14.37 | $13.49 | 7.6M |
| 2026-05-15 | 14.52 | $13.99 | 11.5M |
| 2026-05-14 | 14.53 | $14.66 | 7.7M |
| 2026-05-13 | 14.31 | $14.46 | 7.9M |
| 2026-05-12 | 14.11 | $14.10 | 8.4M |
| 2026-05-11 | 13.97 | $14.47 | 7.5M |
| 2026-05-08 | 13.67 | $14.61 | 10.0M |
| 2026-05-07 | 13.25 | $13.80 | 16.9M |
| 2026-05-06 | 13.00 | $12.83 | 12.7M |
| 2026-05-05 | 13.00 | $13.46 | 6.6M |
| 2026-05-04 | 12.79 | $12.70 | 5.8M |
| 2026-05-01 | 12.78 | $13.06 | 7.6M |
| 2026-04-30 | 12.66 | $12.73 | 7.6M |
| 2026-04-29 | 12.61 | $11.93 | 11.6M |
| 2026-04-28 | 12.81 | $12.97 | 6.2M |
| 2026-04-27 | 12.72 | $13.03 | 5.5M |
| 2026-04-24 | 12.59 | $12.74 | 6.0M |
| 2026-04-23 | 12.53 | $12.96 | 7.8M |
| 2026-04-22 | 12.39 | $12.71 | 9.8M |
| 2026-04-21 | 12.31 | $11.78 | 9.2M |
| 2026-04-20 | 12.50 | $12.18 | 7.7M |
| 2026-04-17 | 12.61 | $12.40 | 17.0M |
| 2026-04-16 | 12.68 | $12.10 | 11.0M |
| 2026-04-15 | 12.86 | $12.10 | 13.3M |
| 2026-04-14 | 13.09 | $12.45 | 10.8M |
| 2026-04-13 | 13.25 | $12.76 | 9.2M |
| 2026-04-10 | 13.36 | $13.28 | 4.3M |
| 2026-04-09 | 13.32 | $13.33 | 6.3M |
| 2026-04-08 | 13.26 | $13.87 | 7.7M |
| 2026-04-07 | 13.02 | $13.22 | 6.0M |
| 2026-04-06 | 12.93 | $13.23 | 6.4M |
| 2026-04-02 | 12.83 | $13.50 | 7.3M |
| 2026-04-01 | 12.62 | $14.15 | 9.1M |
| 2026-03-31 | 12.17 | $13.56 | 8.4M |
| 2026-03-30 | 11.83 | $12.14 | 8.7M |
| 2026-03-27 | 11.87 | $12.60 | 5.4M |
| 2026-03-26 | 11.78 | $12.40 | 5.8M |
| 2026-03-25 | 11.77 | $13.04 | 6.1M |
| 2026-03-24 | 11.56 | $12.75 | 7.2M |
| 2026-03-23 | 11.42 | $12.35 | 8.0M |
| 2026-03-20 | 11.41 | $12.22 | 13.8M |
| 2026-03-19 | 11.45 | $13.08 | 6.9M |
| 2026-03-18 | 11.27 | $12.79 | 7.3M |
| 2026-03-17 | 11.16 | $13.29 | 7.9M |
| 2026-03-16 | 10.91 | $12.78 | 8.4M |
| 2026-03-13 | 10.79 | $12.14 | 8.6M |
| 2026-03-12 | 10.90 | $11.97 | 10.2M |
| 2026-03-11 | 11.12 | $12.63 | 12.6M |
| 2026-03-10 | 11.22 | $12.15 | 13.6M |
| 2026-03-09 | 11.55 | $11.33 | 11.7M |
| 2026-03-06 | 12.24 | $11.34 | 12.3M |
| 2026-03-05 | 13.13 | $11.79 | 11.6M |
| 2026-03-04 | 14.10 | $12.17 | 15.4M |
| 2026-03-03 | 15.20 | $11.54 | 17.3M |
| 2026-03-02 | 16.77 | $12.52 | 20.7M |
| 2026-02-27 | 18.38 | $13.25 | 56.5M |
| 2026-02-26 | 20.12 | $20.42 | 14.9M |
| 2026-02-25 | 19.98 | $19.55 | 6.3M |
| 2026-02-24 | 20.07 | $20.10 | 7.9M |
| 2026-02-23 | 20.00 | $19.99 | 6.2M |
| 2026-02-20 | 19.94 | $20.28 | 9.6M |
| 2026-02-19 | 19.78 | $20.04 | 5.4M |
| 2026-02-18 | 19.66 | $20.14 | 7.9M |
| 2026-02-17 | 19.47 | $19.34 | 5.4M |
| 2026-02-13 | 19.50 | $19.09 | 8.4M |
| 2026-02-12 | 19.60 | $18.20 | 5.6M |
| 2026-02-11 | 20.01 | $19.16 | 11.0M |
| 2026-02-10 | 20.20 | $20.66 | 6.1M |
| 2026-02-09 | 19.94 | $20.41 | 5.4M |
| 2026-02-06 | 19.71 | $19.93 | 10.2M |
| 2026-02-05 | 19.56 | $18.97 | 7.9M |
| 2026-02-04 | 19.69 | $20.73 | 14.4M |
| 2026-02-03 | 19.28 | $18.47 | 9.0M |
| 2026-02-02 | 19.49 | $18.19 | 6.1M |
| 2026-01-30 | 19.83 | $19.00 | 7.7M |
| 2026-01-29 | 19.99 | $19.76 | 7.7M |
| 2026-01-28 | 19.92 | $21.41 | 11.2M |
| 2026-01-27 | 19.31 | $20.72 | 9.0M |
| 2026-01-26 | 18.79 | $20.01 | 9.4M |
| 2026-01-23 | 18.37 | $19.50 | 8.0M |
| 2026-01-22 | 18.02 | $18.76 | 12.8M |
| 2026-01-21 | 17.84 | $17.82 | 10.2M |
| 2026-01-20 | 17.91 | $16.79 | 11.5M |
| 2026-01-16 | 18.33 | $18.23 | 9.0M |
| 2026-01-15 | 18.39 | $18.26 | 6.2M |
| 2026-01-14 | 18.46 | $18.42 | 5.7M |
| 2026-01-13 | 18.49 | $18.52 | 6.5M |
| 2026-01-12 | 18.50 | $18.90 | 5.5M |
| 2026-01-09 | 18.39 | $18.09 | 3.7M |
| 2026-01-08 | 18.51 | $18.30 | 7.9M |
| 2026-01-07 | 18.59 | $17.36 | 5.9M |
| 2026-01-06 | 19.00 | $18.30 | 7.8M |
| 2026-01-05 | 19.19 | $18.32 | 9.3M |
| 2026-01-02 | 19.41 | $19.44 | 7.4M |
| 2025-12-31 | 19.32 | $18.40 | 5.2M |
| 2025-12-30 | 19.54 | $19.09 | 4.3M |
| 2025-12-29 | 19.58 | $19.73 | 4.8M |
| 2025-12-26 | 19.41 | $20.47 | 3.7M |
| 2025-12-24 | 18.98 | $20.16 | 2.5M |
| 2025-12-23 | 18.54 | $19.42 | 4.0M |
| 2025-12-22 | 18.24 | $20.24 | 9.2M |
| 2025-12-19 | 17.61 | $18.26 | 10.8M |
| 2025-12-18 | 17.49 | $18.14 | 7.6M |
| 2025-12-17 | 17.38 | $17.08 | 4.9M |
| 2025-12-16 | 17.58 | $17.54 | 4.1M |
| 2025-12-15 | 17.70 | $17.35 | 4.2M |
| 2025-12-12 | 17.91 | $17.93 | 4.8M |
| 2025-12-11 | 17.98 | $18.71 | 4.0M |
| 2025-12-10 | 17.84 | $18.32 | 5.8M |
| 2025-12-09 | 17.79 | $17.87 | 5.7M |
| 2025-12-08 | 17.88 | $18.06 | 5.0M |
| 2025-12-05 | 17.93 | $17.58 | 6.8M |
| 2025-12-04 | 18.16 | $18.35 | 5.0M |
| 2025-12-03 | 18.20 | $17.85 | 7.7M |
| 2025-12-02 | 18.41 | $18.18 | 6.2M |
| 2025-12-01 | 18.58 | $18.55 | 6.8M |
| 2025-11-28 | 18.66 | $20.25 | 4.6M |
| 2025-11-26 | 18.23 | $19.23 | 6.0M |
| 2025-11-25 | 18.04 | $18.65 | 5.2M |
| 2025-11-24 | 17.99 | $18.09 | 5.3M |
| 2025-11-21 | 18.13 | $17.93 | 6.6M |
| 2025-11-20 | 18.35 | $17.81 | 12.3M |
| 2025-11-19 | 18.66 | $18.95 | 11.0M |
| 2025-11-18 | 18.69 | $19.22 | 11.8M |
| 2025-11-17 | 18.65 | $18.57 | 12.3M |
| 2025-11-14 | 18.82 | $18.65 | 9.8M |
| 2025-11-13 | 18.99 | $18.87 | 12.2M |
| 2025-11-12 | 19.15 | $19.44 | 9.1M |
| 2025-11-11 | 19.16 | $19.75 | 11.2M |
| 2025-11-10 | 19.07 | $18.35 | 12.1M |
| 2025-11-07 | 19.42 | $17.13 | 25.0M |
| 2025-11-06 | 20.23 | $20.42 | 9.6M |
| 2025-11-05 | 20.17 | $20.59 | 9.3M |
| 2025-11-04 | 20.04 | $19.06 | 4.5M |
| 2025-11-03 | 20.37 | $19.97 | 5.2M |
| 2025-10-31 | 20.47 | $20.76 | 6.9M |
| 2025-10-30 | 20.33 | $19.62 | 4.7M |
| 2025-10-29 | 20.53 | $20.12 | 9.5M |
| 2025-10-28 | 20.59 | $19.92 | 5.1M |
| 2025-10-27 | 20.72 | $20.51 | 5.6M |
| 2025-10-24 | 20.69 | $20.85 | 8.0M |
| 2025-10-23 | 20.53 | $19.82 | 4.3M |
| 2025-10-22 | 20.64 | $19.72 | 6.2M |
| 2025-10-21 | 20.80 | $20.44 | 9.1M |
| 2025-10-20 | 20.75 | $20.50 | 6.3M |
| 2025-10-17 | 20.65 | $19.51 | 6.3M |
| 2025-10-16 | 20.83 | $20.14 | 6.8M |
| 2025-10-15 | 20.83 | $21.29 | 8.6M |
| 2025-10-14 | 20.44 | $20.68 | 7.2M |
| 2025-10-13 | 20.14 | $21.17 | 8.8M |
| 2025-10-10 | 19.60 | $18.80 | 11.5M |
| 2025-10-09 | 19.68 | $20.32 | 11.7M |
| 2025-10-08 | 19.27 | $19.40 | 7.6M |
| 2025-10-07 | 19.05 | $19.46 | 9.2M |
| 2025-10-06 | 18.75 | $19.25 | 6.3M |
| 2025-10-03 | 18.44 | $19.11 | 10.7M |
| 2025-10-02 | 18.08 | $19.15 | 15.4M |
| 2025-10-01 | 17.63 | $18.35 | 21.7M |
| 2025-09-30 | 17.32 | $17.29 | 10.5M |
| 2025-09-29 | 17.27 | $17.78 | 9.1M |
| 2025-09-26 | 17.04 | $17.67 | 12.4M |
| 2025-09-25 | 16.79 | $16.91 | 10.2M |
| 2025-09-24 | 16.72 | $16.05 | 8.5M |
| 2025-09-23 | 16.90 | $16.45 | 10.0M |
| 2025-09-22 | 16.98 | $17.61 | 11.2M |
| 2025-09-19 | 16.70 | $16.58 | 14.2M |
| 2025-09-18 | 16.68 | $16.30 | 10.3M |
| 2025-09-17 | 16.73 | $15.91 | 10.0M |
| 2025-09-16 | 16.91 | $16.24 | 6.3M |
| 2025-09-15 | 17.01 | $16.45 | 8.4M |
| 2025-09-12 | 17.04 | $16.06 | 7.2M |
| 2025-09-11 | 17.19 | $16.01 | 10.3M |
| 2025-09-10 | 17.38 | $16.20 | 7.0M |
| 2025-09-09 | 17.52 | $16.03 | 10.5M |
| 2025-09-08 | 17.72 | $16.92 | 12.3M |
| 2025-09-05 | 17.65 | $18.18 | 17.6M |
| 2025-09-04 | 17.15 | $16.43 | 10.1M |
| 2025-09-03 | 17.07 | $16.48 | 8.8M |
| 2025-09-02 | 16.92 | $15.93 | 7.0M |
| 2025-08-29 | 16.89 | $15.97 | 6.8M |
| 2025-08-28 | 16.81 | $16.37 | 6.7M |
| 2025-08-27 | 16.55 | $15.80 | 9.0M |
| 2025-08-26 | 16.39 | $16.61 | 11.1M |
| 2025-08-25 | 15.90 | $16.38 | 10.0M |
| 2025-08-22 | 15.36 | $16.20 | 16.1M |
| 2025-08-21 | 14.72 | $14.74 | 14.9M |
| 2025-08-20 | 14.38 | $15.47 | 16.9M |
| 2025-08-19 | 13.71 | $15.49 | 18.7M |
| 2025-08-18 | 12.87 | $15.50 | 50.7M |
| 2025-08-15 | 11.83 | $13.92 | 76.4M |
| 2025-08-14 | 11.05 | $10.48 | 12.2M |
| 2025-08-13 | 11.18 | $10.93 | 13.5M |
| 2025-08-12 | 11.19 | $11.42 | 11.6M |
| 2025-08-11 | 11.04 | $11.60 | 14.0M |
| 2025-08-08 | 10.79 | $11.85 | 18.6M |
| 2025-08-07 | 10.41 | $12.00 | 48.3M |
| 2025-08-06 | 9.90 | $9.07 | 13.1M |
| 2025-08-05 | 10.20 | $9.42 | 9.0M |
| 2025-08-04 | 10.45 | $9.70 | 8.6M |
| 2025-08-01 | 10.67 | $9.85 | 8.3M |
| 2025-07-31 | 10.88 | $10.26 | 9.4M |
| 2025-07-30 | 11.00 | $10.15 | 11.0M |
| 2025-07-29 | 11.18 | $10.75 | 8.5M |
| 2025-07-28 | 11.19 | $11.15 | 12.1M |
| 2025-07-25 | 11.07 | $10.78 | 8.8M |
| 2025-07-24 | 11.02 | $10.58 | 23.5M |
| 2025-07-23 | 11.02 | $10.64 | 14.6M |
| 2025-07-22 | 10.99 | $11.16 | 17.5M |
| 2025-07-21 | 10.77 | $10.46 | 13.3M |
| 2025-07-18 | 10.72 | $10.24 | 11.9M |
| 2025-07-17 | 10.71 | $9.96 | 12.1M |
| 2025-07-16 | 10.78 | $10.34 | 13.4M |
| 2025-07-15 | 10.73 | $10.71 | 18.3M |
| 2025-07-14 | 10.53 | $10.36 | 14.8M |
| 2025-07-11 | 10.39 | $10.11 | 15.6M |
| 2025-07-10 | 10.29 | $10.87 | 18.0M |
| 2025-07-09 | 9.91 | $10.51 | 19.1M |
| 2025-07-08 | 9.54 | $9.84 | 34.2M |
| 2025-07-07 | 9.30 | $11.11 | 28.0M |
| 2025-07-03 | 8.60 | $10.50 | 33.8M |
| 2025-07-02 | 7.94 | $8.99 | 21.3M |
| 2025-07-01 | 7.60 | $9.04 | 32.4M |
| 2025-06-30 | 7.18 | $8.18 | 42.3M |
| 2025-06-27 | 6.95 | $7.43 | 18.0M |
| 2025-06-26 | 6.91 | $7.75 | 27.1M |
| 2025-06-25 | 6.77 | $7.28 | 21.9M |
| 2025-06-24 | 6.76 | $7.20 | 41.5M |
| 2025-06-23 | 6.78 | $6.24 | 17.2M |
| 2025-06-20 | 7.12 | $6.23 | 30.5M |
| 2025-06-18 | 7.55 | $6.13 | 47.0M |
| 2025-06-17 | 8.11 | $5.78 | 120.0M |
| 2025-06-16 | 8.90 | $9.64 | 30.7M |
| 2025-06-13 | 8.65 | $10.00 | 42.8M |
| 2025-06-12 | 8.23 | $8.47 | 11.2M |
| 2025-06-11 | 8.20 | $8.70 | 14.2M |
| 2025-06-10 | 8.09 | $8.86 | 16.3M |
| 2025-06-09 | 7.91 | $8.27 | 17.0M |
| 2025-06-06 | 7.89 | $8.51 | 15.4M |
| 2025-06-05 | 7.79 | $8.38 | 17.4M |
| 2025-06-04 | 7.71 | $8.16 | 14.3M |
| 2025-06-03 | 7.70 | $8.28 | 33.7M |
| 2025-06-02 | 7.65 | $7.14 | 20.2M |
| 2025-05-30 | 7.95 | $7.49 | 25.4M |
| 2025-05-29 | 8.22 | $6.85 | 14.8M |
| 2025-05-28 | 8.76 | $6.75 | 23.2M |
| 2025-05-27 | 9.44 | $7.19 | 25.6M |
| 2025-05-23 | 10.13 | $6.88 | 50.4M |
| 2025-05-22 | 11.06 | $6.71 | 91.3M |
| 2025-05-21 | 12.22 | $10.66 | 16.9M |
| 2025-05-20 | 12.36 | $11.54 | 10.5M |
| 2025-05-19 | 12.23 | $11.29 | 19.6M |
| 2025-05-16 | 12.13 | $12.25 | 12.9M |
| 2025-05-15 | 11.66 | $12.85 | 14.1M |
| 2025-05-14 | 10.88 | $12.70 | 23.0M |
| 2025-05-13 | 9.94 | $11.90 | 42.9M |
| 2025-05-12 | 9.04 | $10.96 | 37.6M |
| 2025-05-09 | 8.23 | $9.38 | 29.8M |
| 2025-05-08 | 7.72 | $8.50 | 21.8M |
| 2025-05-07 | 7.38 | $7.39 | 13.1M |
| 2025-05-06 | 7.31 | $7.06 | 8.6M |
| 2025-05-05 | 7.33 | $6.98 | 7.1M |
| 2025-05-02 | 7.37 | $7.29 | 7.1M |
| 2025-05-01 | 7.32 | $7.19 | 6.9M |
| 2025-04-30 | 7.28 | $6.89 | 11.1M |
| 2025-04-29 | 7.32 | $7.42 | 8.7M |
| 2025-04-28 | 7.20 | $7.50 | 7.6M |
| 2025-04-25 | 7.03 | $7.39 | 10.3M |
| 2025-04-24 | 6.85 | $7.05 | 10.2M |
| 2025-04-23 | 6.73 | $6.66 | 13.6M |
| 2025-04-22 | 6.71 | $6.88 | 11.1M |
| 2025-04-21 | 6.62 | $6.57 | 7.5M |
| 2025-04-17 | 6.61 | $6.85 | 11.3M |
| 2025-04-16 | 6.50 | $6.53 | 7.7M |
| 2025-04-15 | 6.47 | $6.71 | 9.5M |
| 2025-04-14 | 6.37 | $6.82 | 12.8M |
| 2025-04-11 | 6.23 | $6.29 | 8.2M |
| 2025-04-10 | 6.22 | $6.03 | 13.6M |
| 2025-04-09 | 6.29 | $6.43 | 20.4M |
| 2025-04-08 | 6.26 | $5.67 | 16.1M |
| 2025-04-07 | 6.46 | $6.57 | 17.2M |
| 2025-04-04 | 6.43 | $6.99 | 16.2M |
| 2025-04-03 | 6.26 | $6.59 | 18.6M |
| 2025-04-02 | 6.18 | $6.78 | 14.1M |
| 2025-04-01 | 6.02 | $6.49 | 15.4M |
| 2025-03-31 | 5.94 | $5.86 | 11.4M |
| 2025-03-28 | 6.04 | $5.94 | 10.0M |
| 2025-03-27 | 6.14 | $6.01 | 10.7M |
| 2025-03-26 | 6.25 | $6.21 | 12.1M |
| 2025-03-25 | 6.33 | $6.56 | 11.4M |
| 2025-03-24 | 6.32 | $6.38 | 14.9M |
| 2025-03-21 | 6.37 | $6.59 | 14.1M |
| 2025-03-20 | 6.38 | $6.71 | 10.2M |
| 2025-03-19 | 6.36 | $6.66 | 9.1M |
| 2025-03-18 | 6.36 | $6.51 | 10.3M |
| 2025-03-17 | 6.41 | $6.97 | 10.0M |
| 2025-03-14 | 6.34 | $6.50 | 10.0M |
| 2025-03-13 | 6.41 | $6.21 | 9.0M |
| 2025-03-12 | 6.60 | $6.57 | 11.1M |
| 2025-03-11 | 6.73 | $6.93 | 11.8M |
| 2025-03-10 | 6.78 | $6.99 | 14.9M |
| 2025-03-07 | 6.84 | $7.16 | 15.1M |
| 2025-03-06 | 6.86 | $6.87 | 11.3M |
| 2025-03-05 | 6.99 | $6.90 | 14.0M |
| 2025-03-04 | 7.15 | $6.71 | 22.2M |
| 2025-03-03 | 7.42 | $6.17 | 25.0M |
| 2025-02-28 | 7.92 | $7.25 | 24.0M |
| 2025-02-27 | 8.20 | $7.91 | 11.9M |
| 2025-02-26 | 8.34 | $8.39 | 10.1M |
| 2025-02-25 | 8.35 | $8.37 | 9.3M |
| 2025-02-24 | 8.39 | $8.49 | 7.3M |
| 2025-02-21 | 8.39 | $8.42 | 6.2M |
| 2025-02-20 | 8.42 | $8.54 | 6.1M |
| 2025-02-19 | 8.43 | $8.61 | 10.6M |
| 2025-02-18 | 8.42 | $8.86 | 6.4M |
| 2025-02-14 | 8.33 | $8.82 | 7.5M |
| 2025-02-13 | 8.25 | $8.58 | 9.5M |
| 2025-02-12 | 8.22 | $8.00 | 8.7M |
| 2025-02-11 | 8.39 | $8.10 | 8.4M |
| 2025-02-10 | 8.56 | $8.36 | 7.8M |
| 2025-02-07 | 8.70 | $8.47 | 12.0M |
| 2025-02-06 | 8.84 | $8.64 | 11.5M |
| 2025-02-05 | 8.96 | $8.72 | 8.9M |
| 2025-02-04 | 9.09 | $8.90 | 7.8M |
| 2025-02-03 | 9.20 | $8.80 | 10.2M |
| 2025-01-31 | 9.36 | $9.05 | 9.8M |
| 2025-01-30 | 9.48 | $9.42 | 5.7M |
| 2025-01-29 | 9.51 | $9.39 | 11.3M |
| 2025-01-28 | 9.57 | $9.26 | 10.8M |
| 2025-01-27 | 9.68 | $10.19 | 9.6M |
| 2025-01-24 | 9.52 | $10.23 | 17.8M |
| 2025-01-23 | 9.31 | $9.34 | 13.1M |
| 2025-01-22 | 9.35 | $8.46 | 18.3M |
| 2025-01-21 | 9.68 | $9.22 | 14.9M |
| 2025-01-17 | 9.84 | $9.44 | 9.3M |
| 2025-01-16 | 9.97 | $9.55 | 9.7M |
| 2025-01-15 | 10.10 | $9.63 | 8.8M |
| 2025-01-14 | 10.23 | $9.57 | 10.8M |
| 2025-01-13 | 10.41 | $9.73 | 11.6M |
| 2025-01-10 | 10.57 | $10.04 | 12.2M |
| 2025-01-08 | 10.67 | $10.75 | 7.9M |
| 2025-01-07 | 10.56 | $11.37 | 10.2M |
| 2025-01-06 | 10.24 | $10.97 | 8.4M |
| 2025-01-03 | 9.97 | $10.71 | 8.3M |
| 2025-01-02 | 9.72 | $10.21 | 7.7M |
| 2024-12-31 | 9.58 | $9.25 | 7.9M |
| 2024-12-30 | 9.73 | $9.50 | 6.9M |
| 2024-12-27 | 9.83 | $9.86 | 6.3M |
| 2024-12-26 | 9.84 | $10.07 | 4.9M |
| 2024-12-24 | 9.79 | $10.12 | 3.1M |
| 2024-12-23 | 9.72 | $10.10 | 6.9M |
| 2024-12-20 | 9.66 | $9.87 | 13.8M |
| 2024-12-19 | 9.66 | $9.13 | 12.9M |
| 2024-12-18 | 9.90 | $9.15 | 11.6M |
| 2024-12-17 | 10.19 | $10.06 | 7.9M |
| 2024-12-16 | 10.27 | $9.99 | 5.7M |
| 2024-12-13 | 10.39 | $10.12 | 5.8M |
| 2024-12-12 | 10.51 | $10.19 | 5.2M |
| 2024-12-11 | 10.63 | $10.50 | 5.6M |
| 2024-12-10 | 10.69 | $10.54 | 9.8M |
| 2024-12-09 | 10.75 | $11.21 | 9.3M |
| 2024-12-06 | 10.62 | $10.58 | 6.3M |
| 2024-12-05 | 10.67 | $10.36 | 8.7M |
| 2024-12-04 | 10.81 | $10.71 | 8.2M |
| 2024-12-03 | 10.87 | $11.26 | 6.4M |
| 2024-12-02 | 10.79 | $11.67 | 6.5M |
| 2024-11-29 | 10.56 | $11.53 | 4.6M |
| 2024-11-27 | 10.33 | $11.55 | 7.7M |
| 2024-11-26 | 10.07 | $11.49 | 7.2M |
| 2024-11-25 | 9.78 | $11.52 | 13.7M |
| 2024-11-22 | 9.44 | $10.51 | 7.2M |
| 2024-11-21 | 9.37 | $10.22 | 8.4M |
| 2024-11-20 | 9.40 | $10.20 | 9.5M |
| 2024-11-19 | 9.47 | $9.71 | 7.5M |
| 2024-11-18 | 9.73 | $10.01 | 10.0M |
| 2024-11-15 | 9.99 | $9.89 | 13.7M |
| 2024-11-14 | 10.37 | $10.91 | 17.2M |
| 2024-11-13 | 10.54 | $10.27 | 12.6M |
| 2024-11-12 | 10.97 | $9.74 | 15.4M |
| 2024-11-11 | 11.70 | $10.23 | 13.5M |
| 2024-11-08 | 12.44 | $10.23 | 29.6M |
| 2024-11-07 | 13.37 | $11.60 | 18.9M |
| 2024-11-06 | 14.08 | $11.90 | 39.9M |
| 2024-11-05 | 14.86 | $16.91 | 10.4M |
| 2024-11-04 | 14.23 | $16.08 | 11.5M |
| 2024-11-01 | 13.74 | $14.76 | 9.1M |
| 2024-10-31 | 13.57 | $14.45 | 7.6M |
| 2024-10-30 | 13.48 | $14.09 | 4.9M |
| 2024-10-29 | 13.50 | $14.14 | 6.7M |
| 2024-10-28 | 13.53 | $14.43 | 11.4M |
| 2024-10-25 | 13.49 | $14.37 | 8.3M |
| 2024-10-24 | 13.48 | $14.00 | 6.1M |
| 2024-10-23 | 13.61 | $13.85 | 5.9M |
| 2024-10-22 | 13.84 | $14.04 | 8.7M |
| 2024-10-21 | 14.08 | $13.75 | 10.4M |
| 2024-10-18 | 14.49 | $14.61 | 5.8M |
| 2024-10-17 | 14.74 | $14.57 | 5.9M |
| 2024-10-16 | 15.07 | $15.40 | 5.4M |
| 2024-10-15 | 15.23 | $15.09 | 7.6M |
| 2024-10-14 | 15.54 | $15.65 | 7.0M |
| 2024-10-11 | 15.76 | $15.94 | 6.2M |
| 2024-10-10 | 15.96 | $15.52 | 9.7M |
| 2024-10-09 | 16.35 | $16.65 | 5.7M |
| 2024-10-08 | 16.48 | $16.39 | 5.3M |
| 2024-10-07 | 16.74 | $16.64 | 5.4M |
| 2024-10-04 | 16.98 | $16.52 | 6.7M |
| 2024-10-03 | 17.34 | $16.84 | 3.9M |
| 2024-10-02 | 17.68 | $17.01 | 6.2M |
| 2024-10-01 | 18.05 | $17.50 | 4.9M |
| 2024-09-30 | 18.35 | $18.06 | 5.6M |
| 2024-09-27 | 18.55 | $18.50 | 5.7M |
| 2024-09-26 | 18.65 | $18.56 | 4.7M |
| 2024-09-25 | 18.76 | $18.29 | 6.6M |
| 2024-09-24 | 18.99 | $18.92 | 5.7M |
| 2024-09-23 | 19.07 | $18.91 | 5.6M |
| 2024-09-20 | 19.17 | $18.91 | 10.2M |
| 2024-09-19 | 19.29 | $19.13 | 11.4M |
| 2024-09-18 | 19.37 | $20.30 | 11.1M |
| 2024-09-17 | 19.09 | $20.31 | 6.9M |
| 2024-09-16 | 18.75 | $19.34 | 5.6M |
| 2024-09-13 | 18.64 | $19.23 | 6.6M |
| 2024-09-12 | 18.55 | $18.78 | 6.1M |
| 2024-09-11 | 18.58 | $19.15 | 12.7M |
| 2024-09-10 | 18.51 | $17.20 | 5.8M |
| 2024-09-09 | 19.04 | $17.29 | 7.0M |
| 2024-09-06 | 19.66 | $18.17 | 6.1M |
| 2024-09-05 | 20.14 | $19.26 | 5.0M |
| 2024-09-04 | 20.36 | $19.63 | 6.1M |
| 2024-09-03 | 20.51 | $18.51 | 8.0M |
| 2024-08-30 | 21.03 | $20.52 | 5.4M |
| 2024-08-29 | 21.01 | $20.13 | 5.4M |
| 2024-08-28 | 21.09 | $20.60 | 5.0M |
| 2024-08-27 | 21.02 | $20.82 | 5.9M |
| 2024-08-26 | 20.84 | $21.15 | 8.2M |
| 2024-08-23 | 20.51 | $21.50 | 10.1M |
| 2024-08-22 | 19.97 | $19.96 | 7.3M |
| 2024-08-21 | 19.78 | $19.63 | 7.6M |
| 2024-08-20 | 19.64 | $19.09 | 8.6M |
| 2024-08-19 | 19.62 | $20.26 | 8.9M |
| 2024-08-16 | 19.22 | $19.40 | 6.9M |
| 2024-08-15 | 18.97 | $19.61 | 8.9M |
| 2024-08-14 | 18.60 | $18.51 | 7.8M |
| 2024-08-13 | 18.47 | $19.27 | 10.0M |
| 2024-08-12 | 18.07 | $17.33 | 9.9M |
| 2024-08-09 | 18.17 | $17.89 | 12.0M |
| 2024-08-08 | 18.11 | $18.83 | 13.6M |
| 2024-08-07 | 17.73 | $18.31 | 26.0M |
| 2024-08-06 | 17.41 | $16.49 | 11.1M |
| 2024-08-05 | 17.59 | $16.53 | 11.0M |
| 2024-08-02 | 17.78 | $16.72 | 12.0M |
| 2024-08-01 | 17.93 | $17.50 | 14.1M |
| 2024-07-31 | 17.86 | $17.53 | 13.9M |
| 2024-07-30 | 17.74 | $16.74 | 10.5M |
| 2024-07-29 | 17.83 | $16.33 | 15.0M |
| 2024-07-26 | 18.04 | $17.86 | 13.9M |
| 2024-07-25 | 17.80 | $17.48 | 12.2M |
| 2024-07-24 | 17.60 | $17.19 | 14.7M |
| 2024-07-23 | 17.43 | $17.27 | 12.2M |
| 2024-07-22 | 17.17 | $16.94 | 13.7M |
| 2024-07-19 | 16.93 | $16.95 | 12.9M |
| 2024-07-18 | 16.62 | $17.05 | 21.2M |
| 2024-07-17 | 16.19 | $17.16 | 13.1M |
| 2024-07-16 | 15.61 | $17.28 | 16.0M |
| 2024-07-15 | 14.84 | $15.66 | 21.9M |
| 2024-07-12 | 14.42 | $17.20 | 19.2M |
| 2024-07-11 | 13.40 | $16.07 | 23.7M |
| 2024-07-10 | 12.52 | $13.92 | 13.4M |
| 2024-07-09 | 12.12 | $13.21 | 10.2M |
| 2024-07-08 | 11.87 | $12.65 | 12.4M |
| 2024-07-05 | 11.75 | $12.21 | 12.2M |
| 2024-07-03 | 11.75 | $12.16 | 10.7M |
| 2024-07-02 | 11.78 | $10.95 | 12.4M |
| 2024-07-01 | 12.21 | $10.92 | 13.6M |
| 2024-06-28 | 12.74 | $11.86 | 43.3M |
| 2024-06-27 | 13.10 | $13.27 | 12.5M |
| 2024-06-26 | 13.10 | $12.70 | 8.7M |
| 2024-06-25 | 13.27 | $12.96 | 10.6M |
| 2024-06-24 | 13.40 | $13.58 | 11.6M |
| 2024-06-21 | 13.36 | $13.09 | 13.5M |
| 2024-06-20 | 13.46 | $12.54 | 8.3M |
| 2024-06-18 | 13.77 | $12.64 | 6.5M |
| 2024-06-17 | 14.10 | $12.71 | 9.7M |
| 2024-06-14 | 14.47 | $13.26 | 9.7M |
| 2024-06-13 | 14.75 | $13.87 | 10.2M |
| 2024-06-12 | 14.87 | $14.65 | 17.3M |
| 2024-06-11 | 14.77 | $14.55 | 9.3M |
| 2024-06-10 | 14.66 | $14.15 | 9.4M |
| 2024-06-07 | 14.64 | $13.45 | 12.0M |
| 2024-06-06 | 14.82 | $14.44 | 11.0M |
| 2024-06-05 | 14.71 | $14.90 | 11.3M |
| 2024-06-04 | 14.42 | $14.00 | 8.0M |
| 2024-06-03 | 14.33 | $14.53 | 11.3M |
| 2024-05-31 | 14.03 | $14.46 | 14.2M |
| 2024-05-30 | 13.68 | $14.50 | 15.8M |
| 2024-05-29 | 13.23 | $13.37 | 7.8M |
| 2024-05-28 | 13.02 | $13.50 | 13.4M |
| 2024-05-24 | 12.72 | $13.39 | 14.3M |
| 2024-05-23 | 12.37 | $11.99 | 11.2M |
| 2024-05-22 | 12.39 | $12.92 | 18.1M |
| 2024-05-21 | 12.11 | $11.97 | 6.9M |
| 2024-05-20 | 12.06 | $11.42 | 8.5M |
| 2024-05-17 | 12.18 | $11.89 | 8.6M |
| 2024-05-16 | 12.16 | $12.25 | 11.3M |
| 2024-05-15 | 12.01 | $12.09 | 13.7M |
| 2024-05-14 | 11.88 | $12.27 | 17.6M |
| 2024-05-13 | 11.65 | $11.52 | 10.6M |
| 2024-05-10 | 11.61 | $11.26 | 11.2M |
| 2024-05-09 | 11.64 | $12.41 | 21.2M |
| 2024-05-08 | 11.31 | $11.51 | 9.4M |
| 2024-05-07 | 11.19 | $11.78 | 7.1M |
| 2024-05-06 | 10.95 | $11.99 | 6.4M |
| 2024-05-03 | 10.60 | $11.90 | 12.5M |
| 2024-05-02 | 10.20 | $10.95 | 10.2M |
| 2024-05-01 | 10.02 | $10.07 | 10.3M |
| 2024-04-30 | 10.08 | $10.29 | 7.4M |
| 2024-04-29 | 10.10 | $10.72 | 8.5M |
| 2024-04-26 | 9.99 | $10.29 | 9.9M |
| 2024-04-25 | 10.01 | $9.71 | 9.3M |
| 2024-04-24 | 10.22 | $10.02 | 10.0M |
| 2024-04-23 | 10.38 | $10.27 | 13.0M |
| 2024-04-22 | 10.52 | $10.05 | 10.3M |
| 2024-04-19 | 10.75 | $10.25 | 14.4M |
| 2024-04-18 | 10.99 | $10.11 | 11.5M |
| 2024-04-17 | 11.32 | $10.85 | 11.4M |
| 2024-04-16 | 11.50 | $10.33 | 10.3M |
| 2024-04-15 | 11.88 | $10.69 | 11.5M |
| 2024-04-12 | 12.23 | $11.64 | 11.3M |
| 2024-04-11 | 12.36 | $11.85 | 12.0M |
| 2024-04-10 | 12.44 | $12.29 | 14.8M |
| 2024-04-09 | 12.40 | $13.02 | 14.4M |
| 2024-04-08 | 12.12 | $11.88 | 8.6M |
| 2024-04-05 | 12.13 | $11.83 | 8.2M |
| 2024-04-04 | 12.16 | $12.12 | 8.8M |
| 2024-04-03 | 12.11 | $12.41 | 10.6M |
| 2024-04-02 | 11.94 | $11.72 | 8.8M |
| 2024-04-01 | 11.96 | $12.74 | 10.0M |
| 2024-03-28 | 11.66 | $13.18 | 54.2M |
| 2024-03-27 | 11.16 | $13.10 | 26.5M |
| 2024-03-26 | 10.58 | $11.28 | 8.4M |
| 2024-03-25 | 10.46 | $10.89 | 8.4M |
| 2024-03-22 | 10.45 | $11.35 | 8.7M |
| 2024-03-21 | 10.30 | $11.76 | 17.2M |
| 2024-03-20 | 10.00 | $11.48 | 15.6M |
| 2024-03-19 | 9.75 | $10.39 | 10.1M |
| 2024-03-18 | 9.81 | $10.26 | 12.2M |
| 2024-03-15 | 9.94 | $9.89 | 15.9M |
| 2024-03-14 | 10.24 | $9.51 | 19.7M |
| 2024-03-13 | 10.75 | $9.97 | 17.2M |
| 2024-03-12 | 11.24 | $10.71 | 17.3M |
| 2024-03-11 | 11.62 | $12.02 | 9.9M |
| 2024-03-08 | 11.68 | $12.56 | 13.7M |
| 2024-03-07 | 11.61 | $12.33 | 9.4M |
| 2024-03-06 | 11.60 | $12.24 | 14.6M |
| 2024-03-05 | 11.65 | $11.99 | 11.6M |
| 2024-03-04 | 11.80 | $11.96 | 11.2M |
| 2024-03-01 | 12.01 | $12.18 | 12.5M |
| 2024-02-29 | 12.21 | $12.04 | 14.2M |
| 2024-02-28 | 12.53 | $11.80 | 15.8M |
| 2024-02-27 | 13.00 | $11.88 | 20.2M |
| 2024-02-26 | 13.57 | $11.38 | 20.4M |
| 2024-02-23 | 14.43 | $11.90 | 28.4M |
| 2024-02-22 | 15.32 | $12.78 | 43.4M |
| 2024-02-21 | 16.12 | $15.58 | 11.1M |
| 2024-02-20 | 16.21 | $15.89 | 7.8M |
| 2024-02-16 | 16.21 | $16.42 | 8.0M |
| 2024-02-15 | 16.04 | $17.00 | 12.3M |
| 2024-02-14 | 15.64 | $16.83 | 11.8M |
| 2024-02-13 | 15.21 | $15.23 | 14.9M |
| 2024-02-12 | 15.19 | $16.98 | 12.7M |
| 2024-02-09 | 14.61 | $15.82 | 13.1M |
| 2024-02-08 | 14.28 | $15.44 | 12.1M |
| 2024-02-07 | 13.99 | $15.31 | 14.3M |
| 2024-02-06 | 13.70 | $14.47 | 14.9M |
| 2024-02-05 | 13.62 | $13.63 | 13.6M |
| 2024-02-02 | 13.80 | $14.34 | 17.1M |
| 2024-02-01 | 13.80 | $14.90 | 18.5M |
| 2024-01-31 | 13.64 | $14.48 | 23.3M |
| 2024-01-30 | 13.60 | $14.71 | 10.0M |
| 2024-01-29 | 13.48 | $14.98 | 10.0M |
| 2024-01-26 | 13.27 | $14.32 | 11.5M |
| 2024-01-25 | 13.25 | $14.33 | 14.9M |
| 2024-01-24 | 13.23 | $13.54 | 12.1M |
| 2024-01-23 | 13.48 | $14.21 | 16.3M |
| 2024-01-22 | 13.60 | $13.77 | 16.8M |
| 2024-01-19 | 13.90 | $13.17 | 15.1M |
| 2024-01-18 | 14.47 | $13.21 | 11.0M |
| 2024-01-17 | 15.17 | $13.62 | 12.2M |
| 2024-01-16 | 15.91 | $14.21 | 12.9M |
| 2024-01-12 | 16.63 | $15.10 | 13.6M |
| 2024-01-11 | 17.22 | $15.77 | 14.4M |
| 2024-01-10 | 17.73 | $16.31 | 9.9M |
| 2024-01-09 | 18.18 | $16.30 | 9.5M |
| 2024-01-08 | 18.71 | $16.64 | 11.7M |
| 2024-01-05 | 19.24 | $16.16 | 15.3M |
| 2024-01-04 | 20.02 | $17.06 | 16.2M |
| 2024-01-03 | 20.65 | $18.44 | 17.0M |
| 2024-01-02 | 20.95 | $19.46 | 10.9M |
| 2023-12-29 | 20.97 | $19.63 | 9.0M |
| 2023-12-28 | 20.88 | $20.32 | 8.9M |
| 2023-12-27 | 20.53 | $20.32 | 11.7M |
| 2023-12-26 | 20.05 | $19.95 | 9.8M |
| 2023-12-22 | 19.55 | $19.26 | 13.7M |
| 2023-12-21 | 19.12 | $19.39 | 12.9M |
| 2023-12-20 | 18.51 | $18.13 | 20.2M |
| 2023-12-19 | 18.13 | $19.54 | 24.9M |
| 2023-12-18 | 17.19 | $18.03 | 18.4M |
| 2023-12-15 | 16.49 | $18.63 | 28.1M |
| 2023-12-14 | 15.42 | $17.94 | 43.8M |
| 2023-12-13 | 14.31 | $14.96 | 18.6M |
| 2023-12-12 | 13.89 | $12.50 | 10.4M |
| 2023-12-11 | 14.13 | $13.35 | 10.7M |
| 2023-12-08 | 14.15 | $12.89 | 16.5M |
| 2023-12-07 | 14.29 | $13.87 | 10.5M |
| 2023-12-06 | 14.14 | $13.89 | 17.3M |
| 2023-12-05 | 13.93 | $13.94 | 10.3M |
| 2023-12-04 | 13.63 | $14.42 | 15.4M |
| 2023-12-01 | 13.11 | $14.34 | 14.7M |
| 2023-11-30 | 12.48 | $12.90 | 17.0M |
| 2023-11-29 | 12.15 | $12.76 | 20.4M |
| 2023-11-28 | 11.79 | $11.92 | 12.4M |
| 2023-11-27 | 11.61 | $11.15 | 11.4M |
| 2023-11-24 | 11.62 | $11.31 | 4.0M |
| 2023-11-22 | 11.58 | $11.41 | 6.9M |
| 2023-11-21 | 11.48 | $11.57 | 7.0M |
| 2023-11-20 | 11.32 | $11.91 | 10.1M |
| 2023-11-17 | 11.00 | $11.67 | 10.0M |
| 2023-11-16 | 10.68 | $11.19 | 11.2M |
| 2023-11-15 | 10.45 | $11.59 | 17.9M |
| 2023-11-14 | 10.03 | $10.98 | 24.6M |
| 2023-11-13 | 9.72 | $9.23 | 9.7M |
| 2023-11-10 | 9.91 | $9.44 | 15.8M |
| 2023-11-09 | 10.07 | $10.04 | 8.8M |
| 2023-11-08 | 10.08 | $10.45 | 9.9M |
| 2023-11-07 | 9.96 | $10.69 | 8.9M |
| 2023-11-06 | 9.75 | $10.29 | 10.7M |
| 2023-11-03 | 9.63 | $10.84 | 17.9M |
| 2023-11-02 | 9.32 | $10.45 | 22.1M |
| 2023-11-01 | 9.07 | $9.49 | 13.2M |
| 2023-10-31 | 9.09 | $9.65 | 11.8M |
| 2023-10-30 | 9.08 | $8.99 | 10.0M |
| 2023-10-27 | 9.29 | $8.84 | 13.9M |
| 2023-10-26 | 9.60 | $9.71 | 13.9M |
| 2023-10-25 | 9.72 | $8.85 | 25.1M |
| 2023-10-24 | 10.16 | $9.67 | 14.7M |
| 2023-10-23 | 10.45 | $9.88 | 14.2M |
| 2023-10-20 | 10.74 | $9.85 | 20.7M |
| 2023-10-19 | 11.12 | $10.58 | 15.6M |
| 2023-10-18 | 11.36 | $11.56 | 10.1M |
| 2023-10-17 | 11.34 | $12.18 | 10.6M |
| 2023-10-16 | 11.14 | $11.93 | 11.2M |
| 2023-10-13 | 10.98 | $11.52 | 10.6M |
| 2023-10-12 | 10.93 | $11.80 | 12.2M |
| 2023-10-11 | 10.79 | $12.30 | 13.5M |
| 2023-10-10 | 10.48 | $11.93 | 20.3M |
| 2023-10-09 | 10.24 | $10.50 | 10.5M |
| 2023-10-06 | 10.41 | $10.45 | 13.5M |
| 2023-10-05 | 10.67 | $10.01 | 13.1M |
| 2023-10-04 | 11.13 | $10.54 | 18.5M |
| 2023-10-03 | 11.56 | $10.66 | 14.9M |
| 2023-10-02 | 12.05 | $11.24 | 13.7M |
| 2023-09-29 | 12.48 | $12.56 | 12.2M |
| 2023-09-28 | 12.60 | $12.30 | 15.3M |
| 2023-09-27 | 12.84 | $12.41 | 8.1M |
| 2023-09-26 | 13.12 | $12.55 | 8.4M |
| 2023-09-25 | 13.42 | $12.75 | 9.1M |
| 2023-09-22 | 13.73 | $12.89 | 10.0M |
| 2023-09-21 | 14.08 | $13.52 | 9.7M |
| 2023-09-20 | 14.31 | $14.26 | 5.4M |
| 2023-09-19 | 14.36 | $14.40 | 6.1M |
| 2023-09-18 | 14.38 | $14.10 | 8.1M |
| 2023-09-15 | 14.51 | $15.06 | 8.7M |
| 2023-09-14 | 14.37 | $15.50 | 11.9M |
| 2023-09-13 | 14.06 | $14.16 | 7.5M |
| 2023-09-12 | 14.13 | $14.63 | 7.5M |
| 2023-09-11 | 14.07 | $13.72 | 6.4M |
| 2023-09-08 | 14.29 | $13.99 | 7.7M |
| 2023-09-07 | 14.49 | $14.48 | 8.5M |
| 2023-09-06 | 14.58 | $15.11 | 5.3M |
| 2023-09-05 | 14.51 | $15.51 | 4.9M |
| 2023-09-01 | 14.31 | $15.81 | 6.1M |
| 2023-08-31 | 13.98 | $15.63 | 7.7M |
| 2023-08-30 | 13.66 | $15.43 | 13.4M |
| 2023-08-29 | 13.34 | $15.16 | 9.9M |
| 2023-08-28 | 13.07 | $13.97 | 7.4M |
| 2023-08-25 | 13.14 | $13.91 | 6.1M |
| 2023-08-24 | 13.27 | $13.57 | 7.8M |
| 2023-08-23 | 13.57 | $14.01 | 7.2M |
| 2023-08-22 | 13.82 | $13.67 | 10.6M |
| 2023-08-21 | 14.27 | $13.80 | 10.2M |
| 2023-08-18 | 14.79 | $14.21 | 9.1M |
| 2023-08-17 | 15.32 | $14.67 | 10.1M |
| 2023-08-16 | 15.85 | $14.88 | 9.2M |
| 2023-08-15 | 16.44 | $15.77 | 8.4M |
| 2023-08-14 | 16.90 | $16.77 | 8.0M |
| 2023-08-11 | 17.16 | $16.64 | 7.5M |
| 2023-08-10 | 17.53 | $16.97 | 10.3M |
| 2023-08-09 | 17.88 | $17.99 | 8.4M |
| 2023-08-08 | 18.01 | $17.43 | 10.8M |
| 2023-08-07 | 18.34 | $17.55 | 9.3M |
| 2023-08-04 | 18.71 | $17.53 | 16.6M |
| 2023-08-03 | 19.18 | $19.20 | 27.5M |
| 2023-08-02 | 19.22 | $17.84 | 10.4M |
| 2023-08-01 | 19.71 | $19.15 | 6.8M |
| 2023-07-31 | 19.88 | $18.98 | 8.4M |
| 2023-07-28 | 20.14 | $18.33 | 10.2M |
| 2023-07-27 | 20.66 | $18.34 | 13.1M |
| 2023-07-26 | 21.28 | $20.16 | 11.3M |
| 2023-07-25 | 21.45 | $20.30 | 5.4M |
| 2023-07-24 | 21.59 | $20.71 | 6.1M |
| 2023-07-21 | 21.62 | $21.34 | 7.3M |
| 2023-07-20 | 21.43 | $21.65 | 8.0M |
| 2023-07-19 | 21.08 | $22.47 | 8.6M |
| 2023-07-18 | 20.39 | $22.14 | 18.6M |
| 2023-07-17 | 19.63 | $21.83 | 14.0M |
| 2023-07-14 | 18.79 | $19.48 | 6.2M |
| 2023-07-13 | 18.52 | $19.89 | 8.7M |
| 2023-07-12 | 18.04 | $19.16 | 13.6M |
| 2023-07-11 | 17.70 | $18.80 | 9.2M |
| 2023-07-10 | 17.40 | $17.80 | 8.1M |
| 2023-07-07 | 17.36 | $16.80 | 8.0M |
| 2023-07-06 | 17.63 | $16.51 | 12.0M |
| 2023-07-05 | 18.06 | $17.99 | 6.2M |
| 2023-07-03 | 18.11 | $17.88 | 5.0M |
| 2023-06-30 | 18.21 | $17.86 | 9.3M |
| 2023-06-29 | 18.35 | $17.57 | 9.9M |
| 2023-06-28 | 18.60 | $18.44 | 7.1M |
| 2023-06-27 | 18.63 | $18.40 | 5.1M |
| 2023-06-26 | 18.68 | $17.70 | 5.9M |
| 2023-06-23 | 18.95 | $17.21 | 8.9M |
| 2023-06-22 | 19.44 | $17.96 | 9.0M |
| 2023-06-21 | 19.79 | $18.65 | 7.1M |
| 2023-06-20 | 19.99 | $18.80 | 7.8M |
| 2023-06-16 | 20.17 | $19.34 | 9.4M |
| 2023-06-15 | 20.20 | $20.08 | 6.9M |
| 2023-06-14 | 20.00 | $19.88 | 8.1M |
| 2023-06-13 | 19.79 | $20.71 | 9.3M |
| 2023-06-12 | 19.27 | $19.61 | 7.5M |
| 2023-06-09 | 18.96 | $18.75 | 6.4M |
| 2023-06-08 | 18.85 | $19.21 | 5.2M |
| 2023-06-07 | 18.57 | $19.31 | 7.7M |
| 2023-06-06 | 18.18 | $19.14 | 6.8M |
| 2023-06-05 | 17.76 | $18.49 | 5.8M |
| 2023-06-02 | 17.45 | $18.70 | 7.8M |
| 2023-06-01 | 17.01 | $18.48 | 11.1M |
| 2023-05-31 | 16.54 | $17.64 | 9.5M |
| 2023-05-30 | 16.24 | $17.95 | 9.1M |
| 2023-05-26 | 15.79 | $16.83 | 6.9M |
| 2023-05-25 | 15.60 | $16.66 | 6.8M |
| 2023-05-24 | 15.45 | $16.51 | 7.7M |
| 2023-05-23 | 15.33 | $16.64 | 14.6M |
| 2023-05-22 | 15.16 | $15.84 | 9.9M |
| 2023-05-19 | 15.23 | $14.63 | 12.6M |
| 2023-05-18 | 15.71 | $15.67 | 9.0M |
| 2023-05-17 | 16.00 | $16.23 | 12.4M |
| 2023-05-16 | 16.19 | $15.32 | 10.8M |
| 2023-05-15 | 16.73 | $16.62 | 8.8M |
| 2023-05-12 | 17.00 | $16.45 | 14.6M |
| 2023-05-11 | 17.39 | $16.74 | 8.5M |
| 2023-05-10 | 17.80 | $17.32 | 9.2M |
| 2023-05-09 | 18.12 | $16.81 | 11.1M |
| 2023-05-08 | 18.68 | $17.19 | 8.2M |
| 2023-05-05 | 19.26 | $17.65 | 14.6M |
| 2023-05-04 | 19.82 | $16.91 | 21.3M |
| 2023-05-03 | 20.73 | $20.05 | 11.0M |
| 2023-05-02 | 20.85 | $19.43 | 10.3M |
| 2023-05-01 | 21.19 | $20.51 | 7.9M |
| 2023-04-28 | 21.25 | $21.04 | 9.7M |
| 2023-04-27 | 21.14 | $21.35 | 11.3M |
| 2023-04-26 | 20.91 | $19.41 | 11.0M |
| 2023-04-25 | 21.22 | $21.33 | 7.2M |
| 2023-04-24 | 21.00 | $21.78 | 8.2M |
| 2023-04-21 | 20.57 | $21.14 | 10.7M |
| 2023-04-20 | 20.24 | $20.89 | 10.5M |
| 2023-04-19 | 19.92 | $19.78 | 6.1M |
| 2023-04-18 | 19.87 | $20.29 | 9.3M |
| 2023-04-17 | 19.66 | $20.56 | 9.6M |
| 2023-04-14 | 19.31 | $19.44 | 6.4M |
| 2023-04-13 | 19.24 | $20.05 | 7.5M |
| 2023-04-12 | 18.97 | $19.36 | 6.2M |
| 2023-04-11 | 18.87 | $19.80 | 6.7M |
| 2023-04-10 | 18.61 | $19.22 | 6.2M |
| 2023-04-06 | 18.48 | $18.58 | 8.5M |
| 2023-04-05 | 18.55 | $19.01 | 10.0M |
| 2023-04-04 | 18.50 | $19.99 | 6.4M |
| 2023-04-03 | 18.15 | $19.96 | 8.7M |
| 2023-03-31 | 17.75 | $20.15 | 13.4M |
| 2023-03-30 | 17.23 | $18.85 | 10.6M |
| 2023-03-29 | 17.02 | $18.64 | 11.8M |
| 2023-03-28 | 16.87 | $17.54 | 6.2M |
| 2023-03-27 | 17.06 | $17.85 | 8.7M |
| 2023-03-24 | 17.24 | $17.94 | 10.4M |
| 2023-03-23 | 17.45 | $17.63 | 16.4M |
| 2023-03-22 | 17.84 | $17.94 | 11.1M |
| 2023-03-21 | 18.26 | $19.02 | 17.9M |
| 2023-03-20 | 18.46 | $17.03 | 11.3M |
| 2023-03-17 | 19.36 | $17.32 | 23.6M |
| 2023-03-16 | 20.40 | $19.01 | 10.7M |
| 2023-03-15 | 21.15 | $19.67 | 16.5M |
| 2023-03-14 | 21.88 | $20.35 | 12.7M |
| 2023-03-13 | 22.56 | $21.26 | 17.1M |
| 2023-03-10 | 23.12 | $20.73 | 30.5M |
| 2023-03-09 | 23.98 | $23.64 | 5.1M |
| 2023-03-08 | 24.11 | $24.25 | 5.0M |
| 2023-03-07 | 24.08 | $24.39 | 4.9M |
| 2023-03-06 | 24.00 | $25.03 | 6.2M |
| 2023-03-03 | 23.71 | $24.84 | 5.9M |
| 2023-03-02 | 23.42 | $23.68 | 5.6M |
| 2023-03-01 | 23.44 | $24.25 | 8.5M |
| 2023-02-28 | 23.29 | $24.04 | 6.4M |
| 2023-02-27 | 23.20 | $23.31 | 8.7M |
| 2023-02-24 | 23.32 | $21.93 | 11.8M |
| 2023-02-23 | 23.92 | $23.56 | 15.1M |
| 2023-02-22 | 24.14 | $24.08 | 12.0M |
| 2023-02-21 | 24.26 | $23.90 | 9.2M |
| 2023-02-17 | 24.47 | $25.21 | 6.3M |
| 2023-02-16 | 24.32 | $24.55 | 6.3M |
| 2023-02-15 | 24.35 | $25.36 | 6.6M |
| 2023-02-14 | 24.13 | $23.81 | 7.2M |
| 2023-02-13 | 24.38 | $23.44 | 5.5M |
| 2023-02-10 | 24.80 | $22.96 | 7.0M |
| 2023-02-09 | 25.48 | $23.03 | 11.2M |
| 2023-02-08 | 26.28 | $24.84 | 8.0M |
| 2023-02-07 | 26.69 | $26.02 | 6.3M |
| 2023-02-06 | 26.80 | $26.49 | 5.2M |
| 2023-02-03 | 26.79 | $26.96 | 5.5M |
| 2023-02-02 | 26.61 | $28.39 | 7.6M |
| 2023-02-01 | 25.95 | $27.35 | 7.0M |
| 2023-01-31 | 25.47 | $26.28 | 5.4M |
| 2023-01-30 | 25.22 | $24.92 | 4.9M |
| 2023-01-27 | 25.35 | $25.46 | 6.4M |
| 2023-01-26 | 25.35 | $24.17 | 8.6M |
| 2023-01-25 | 25.76 | $24.26 | 13.0M |
| 2023-01-24 | 26.23 | $26.09 | 3.6M |
| 2023-01-23 | 26.22 | $26.83 | 5.8M |
| 2023-01-20 | 25.98 | $25.96 | 8.3M |
| 2023-01-19 | 25.97 | $25.45 | 9.1M |
| 2023-01-18 | 26.11 | $28.40 | 5.8M |
| 2023-01-17 | 25.35 | $28.30 | 5.3M |
| 2023-01-13 | 24.47 | $27.80 | 6.9M |
| 2023-01-12 | 23.56 | $27.09 | 6.7M |
| 2023-01-11 | 22.71 | $26.04 | 8.4M |
| 2023-01-10 | 22.02 | $23.62 | 7.3M |
| 2023-01-09 | 21.99 | $22.97 | 7.6M |
| 2023-01-06 | 22.19 | $22.69 | 6.7M |
| 2023-01-05 | 22.56 | $22.23 | 6.4M |
| 2023-01-04 | 23.18 | $24.21 | 3.8M |
| 2023-01-03 | 23.36 | $23.39 | 4.9M |
| 2022-12-30 | 23.87 | $24.02 | 4.2M |
| 2022-12-29 | 24.32 | $23.93 | 4.7M |
| 2022-12-28 | 24.93 | $23.43 | 4.7M |
| 2022-12-27 | 25.86 | $23.74 | 6.9M |
| 2022-12-23 | 26.92 | $25.53 | 4.2M |
| 2022-12-22 | 27.66 | $25.77 | 5.5M |
| 2022-12-21 | 28.50 | $27.22 | 4.9M |
| 2022-12-20 | 29.07 | $26.20 | 4.8M |
| 2022-12-19 | 30.10 | $27.22 | 5.0M |
| 2022-12-16 | 31.02 | $29.16 | 12.6M |
| 2022-12-15 | 31.52 | $31.33 | 5.2M |
| 2022-12-14 | 31.43 | $32.73 | 6.3M |
| 2022-12-13 | 30.86 | $31.51 | 7.4M |
| 2022-12-12 | 30.55 | $29.74 | 4.2M |
| 2022-12-09 | 30.71 | $28.65 | 4.3M |
| 2022-12-08 | 31.24 | $29.04 | 3.1M |
| 2022-12-07 | 31.75 | $28.70 | 4.0M |
| 2022-12-06 | 32.46 | $29.36 | 4.9M |
| 2022-12-05 | 33.09 | $31.07 | 4.0M |
| 2022-12-02 | 33.27 | $32.15 | 4.9M |
| 2022-12-01 | 33.12 | $31.16 | 5.0M |
| 2022-11-30 | 33.22 | $32.58 | 6.2M |
| 2022-11-29 | 32.84 | $30.74 | 4.4M |
| 2022-11-28 | 32.92 | $31.32 | 4.2M |
| 2022-11-25 | 32.80 | $31.69 | 3.0M |
| 2022-11-23 | 32.48 | $31.51 | 4.6M |
| 2022-11-22 | 32.11 | $30.96 | 4.6M |
| 2022-11-21 | 31.79 | $30.46 | 5.6M |
| 2022-11-18 | 31.51 | $30.39 | 8.0M |
| 2022-11-17 | 31.15 | $31.91 | 8.1M |
| 2022-11-16 | 30.19 | $31.33 | 6.6M |
| 2022-11-15 | 29.15 | $31.34 | 9.4M |
| 2022-11-14 | 27.86 | $29.67 | 9.7M |
| 2022-11-11 | 26.78 | $30.49 | 12.2M |
| 2022-11-10 | 25.20 | $30.79 | 22.7M |
| 2022-11-09 | 23.16 | $24.16 | 8.3M |
| 2022-11-08 | 22.77 | $24.16 | 8.9M |
| 2022-11-07 | 22.31 | $23.14 | 6.0M |
| 2022-11-04 | 22.08 | $24.04 | 13.9M |
| 2022-11-03 | 21.54 | $25.71 | 24.3M |
| 2022-11-02 | 20.36 | $21.66 | 8.6M |
| 2022-11-01 | 20.24 | $22.57 | 5.9M |
| 2022-10-31 | 19.84 | $22.51 | 7.8M |
| 2022-10-28 | 19.40 | $21.90 | 6.1M |
| 2022-10-27 | 19.11 | $22.08 | 7.9M |
| 2022-10-26 | 18.74 | $21.71 | 12.0M |
| 2022-10-25 | 18.46 | $21.14 | 8.4M |
| 2022-10-24 | 18.36 | $19.46 | 7.3M |
| 2022-10-21 | 18.84 | $20.03 | 12.9M |
| 2022-10-20 | 19.30 | $19.66 | 10.9M |
| 2022-10-19 | 20.04 | $20.40 | 11.6M |
| 2022-10-18 | 20.77 | $22.08 | 7.4M |
| 2022-10-17 | 21.19 | $21.57 | 8.4M |
| 2022-10-14 | 21.92 | $21.21 | 10.5M |
| 2022-10-13 | 22.99 | $22.96 | 10.3M |
| 2022-10-12 | 23.79 | $23.28 | 7.2M |
| 2022-10-11 | 24.73 | $24.54 | 7.8M |
| 2022-10-10 | 25.52 | $24.91 | 6.4M |
| 2022-10-07 | 26.41 | $25.51 | 7.9M |
| 2022-10-06 | 27.35 | $27.21 | 5.4M |
| 2022-10-05 | 27.99 | $28.05 | 8.8M |
| 2022-10-04 | 28.55 | $30.47 | 6.0M |
| 2022-10-03 | 28.51 | $28.48 | 5.9M |
| 2022-09-30 | 29.12 | $27.59 | 7.4M |
| 2022-09-29 | 30.18 | $27.52 | 7.4M |
| 2022-09-28 | 31.52 | $31.07 | 5.4M |
| 2022-09-27 | 32.05 | $30.24 | 5.8M |
| 2022-09-26 | 32.98 | $29.64 | 6.2M |
| 2022-09-23 | 34.32 | $30.87 | 6.9M |
| 2022-09-22 | 35.56 | $32.50 | 5.8M |
| 2022-09-21 | 36.55 | $34.35 | 6.2M |
| 2022-09-20 | 37.16 | $34.42 | 5.9M |
| 2022-09-19 | 37.87 | $37.05 | 5.3M |
| 2022-09-16 | 37.87 | $37.10 | 9.1M |
| 2022-09-15 | 37.84 | $37.36 | 6.7M |
| 2022-09-14 | 37.68 | $38.39 | 5.3M |
| 2022-09-13 | 37.14 | $37.35 | 6.6M |
| 2022-09-12 | 36.79 | $38.65 | 6.6M |
| 2022-09-09 | 35.92 | $38.45 | 7.1M |
| 2022-09-08 | 34.91 | $38.16 | 11.6M |
| 2022-09-07 | 33.75 | $36.58 | 7.8M |
| 2022-09-06 | 32.83 | $33.10 | 5.4M |
| 2022-09-02 | 32.81 | $31.41 | 4.8M |
| 2022-09-01 | 33.32 | $32.11 | 4.2M |
| 2022-08-31 | 33.70 | $33.03 | 5.9M |
| 2022-08-30 | 33.87 | $32.38 | 6.7M |
| 2022-08-29 | 34.27 | $32.82 | 4.5M |
| 2022-08-26 | 34.60 | $33.35 | 5.5M |
| 2022-08-25 | 34.81 | $34.91 | 4.9M |
| 2022-08-24 | 34.55 | $33.80 | 6.6M |
| 2022-08-23 | 34.57 | $31.51 | 4.8M |
| 2022-08-22 | 35.28 | $31.14 | 9.0M |
| 2022-08-19 | 36.24 | $32.77 | 5.8M |
| 2022-08-18 | 36.85 | $35.01 | 6.6M |
| 2022-08-17 | 36.84 | $33.85 | 5.9M |
| 2022-08-16 | 37.14 | $35.09 | 7.1M |
| 2022-08-15 | 37.06 | $36.59 | 7.0M |
| 2022-08-12 | 36.42 | $36.12 | 7.2M |
| 2022-08-11 | 35.74 | $35.54 | 9.6M |
| 2022-08-10 | 35.05 | $37.02 | 11.4M |
| 2022-08-09 | 33.67 | $34.07 | 9.4M |
| 2022-08-08 | 32.88 | $34.14 | 14.7M |
| 2022-08-05 | 31.86 | $33.24 | 15.2M |
| 2022-08-04 | 30.85 | $31.82 | 9.4M |
| 2022-08-03 | 30.03 | $30.74 | 9.5M |
| 2022-08-02 | 29.35 | $31.21 | 9.3M |
| 2022-08-01 | 28.34 | $30.21 | 11.3M |
| 2022-07-29 | 27.40 | $32.69 | 15.5M |
| 2022-07-28 | 25.46 | $30.92 | 43.2M |
| 2022-07-27 | 23.64 | $23.79 | 8.9M |
| 2022-07-26 | 23.69 | $22.35 | 5.1M |
| 2022-07-25 | 24.21 | $23.53 | 4.2M |
| 2022-07-22 | 24.47 | $23.84 | 5.1M |
| 2022-07-21 | 24.69 | $24.57 | 4.9M |
| 2022-07-20 | 24.73 | $24.49 | 7.3M |
| 2022-07-19 | 24.80 | $24.61 | 5.8M |
| 2022-07-18 | 24.85 | $24.34 | 6.5M |
| 2022-07-15 | 24.99 | $23.56 | 12.8M |
| 2022-07-14 | 25.40 | $25.16 | 3.8M |
| 2022-07-13 | 25.40 | $25.19 | 4.9M |
| 2022-07-12 | 25.37 | $25.20 | 5.2M |
| 2022-07-11 | 25.33 | $25.12 | 4.3M |
| 2022-07-08 | 25.30 | $26.74 | 5.1M |
| 2022-07-07 | 24.75 | $26.36 | 5.6M |
| 2022-07-06 | 24.19 | $24.55 | 5.4M |
| 2022-07-05 | 24.09 | $24.91 | 6.1M |
| 2022-07-01 | 23.84 | $24.36 | 6.0M |
| 2022-06-30 | 23.72 | $23.36 | 7.9M |
| 2022-06-29 | 23.89 | $22.20 | 8.4M |
| 2022-06-28 | 24.47 | $23.70 | 5.9M |
| 2022-06-27 | 24.70 | $25.59 | 5.6M |
| 2022-06-24 | 24.38 | $25.22 | 6.5M |
| 2022-06-23 | 24.11 | $25.36 | 5.5M |
| 2022-06-22 | 23.74 | $23.44 | 5.2M |
| 2022-06-21 | 23.89 | $23.44 | 7.7M |
| 2022-06-17 | 24.08 | $23.83 | 10.9M |
| 2022-06-16 | 24.18 | $21.13 | 6.6M |
| 2022-06-15 | 25.17 | $23.33 | 7.4M |
| 2022-06-14 | 25.67 | $21.58 | 6.0M |
| 2022-06-13 | 26.81 | $22.32 | 6.8M |
| 2022-06-10 | 27.96 | $25.84 | 5.0M |
| 2022-06-09 | 28.22 | $26.83 | 4.6M |
| 2022-06-08 | 28.18 | $27.63 | 5.9M |
| 2022-06-07 | 27.86 | $28.52 | 5.9M |
| 2022-06-06 | 27.15 | $28.37 | 16.5M |
| 2022-06-03 | 26.31 | $26.78 | 5.6M |
| 2022-06-02 | 25.76 | $26.98 | 7.2M |
| 2022-06-01 | 25.01 | $25.20 | 5.9M |
| 2022-05-31 | 24.63 | $26.12 | 18.0M |
| 2022-05-27 | 23.88 | $26.44 | 8.1M |
| 2022-05-26 | 22.84 | $23.89 | 4.8M |
| 2022-05-25 | 22.39 | $23.11 | 5.8M |
| 2022-05-24 | 22.08 | $22.25 | 5.2M |
| 2022-05-23 | 21.97 | $23.31 | 4.9M |
| 2022-05-20 | 21.52 | $23.07 | 5.7M |
| 2022-05-19 | 21.04 | $23.36 | 8.5M |
| 2022-05-18 | 20.39 | $22.39 | 7.7M |
| 2022-05-17 | 19.91 | $21.96 | 6.4M |
| 2022-05-16 | 19.49 | $20.62 | 6.2M |
| 2022-05-13 | 19.42 | $21.07 | 11.2M |
| 2022-05-12 | 19.22 | $17.94 | 10.6M |
| 2022-05-11 | 20.01 | $18.15 | 10.4M |
| 2022-05-10 | 20.92 | $20.46 | 9.0M |
| 2022-05-09 | 21.33 | $21.09 | 7.3M |
| 2022-05-06 | 21.65 | $23.41 | 9.3M |
| 2022-05-05 | 21.32 | $24.99 | 15.1M |
| 2022-05-04 | 20.46 | $24.34 | 8.1M |
| 2022-05-03 | 19.64 | $22.94 | 11.1M |
| 2022-05-02 | 19.13 | $21.76 | 7.1M |
| 2022-04-29 | 18.92 | $19.98 | 6.2M |
| 2022-04-28 | 19.28 | $20.44 | 6.8M |
| 2022-04-27 | 19.63 | $20.25 | 7.0M |
| 2022-04-26 | 20.16 | $19.92 | 6.9M |
| 2022-04-25 | 20.96 | $20.55 | 7.6M |
| 2022-04-22 | 21.79 | $20.32 | 13.4M |
| 2022-04-21 | 22.92 | $21.03 | 10.0M |
| 2022-04-20 | 24.10 | $22.55 | 9.7M |
| 2022-04-19 | 25.10 | $24.50 | 5.4M |
| 2022-04-18 | 25.73 | $24.32 | 4.1M |
| 2022-04-14 | 26.57 | $24.86 | 4.6M |
| 2022-04-13 | 27.45 | $26.10 | 6.6M |
| 2022-04-12 | 28.14 | $25.62 | 6.4M |
| 2022-04-11 | 29.15 | $26.65 | 5.8M |
| 2022-04-08 | 30.05 | $26.79 | 4.8M |
| 2022-04-07 | 31.10 | $28.23 | 5.1M |
| 2022-04-06 | 31.92 | $28.80 | 7.1M |
| 2022-04-05 | 32.73 | $31.13 | 5.0M |
| 2022-04-04 | 32.94 | $33.37 | 6.0M |
| 2022-04-01 | 32.48 | $30.35 | 3.7M |
| 2022-03-31 | 32.84 | $30.37 | 3.9M |
| 2022-03-30 | 33.24 | $30.96 | 5.7M |
| 2022-03-29 | 33.51 | $33.79 | 6.1M |
| 2022-03-28 | 32.92 | $32.06 | 5.3M |
| 2022-03-25 | 32.70 | $31.32 | 4.4M |
| 2022-03-24 | 32.64 | $32.28 | 4.5M |
| 2022-03-23 | 32.22 | $31.59 | 4.9M |
| 2022-03-22 | 31.90 | $31.89 | 4.8M |
| 2022-03-21 | 31.38 | $30.48 | 3.6M |
| 2022-03-18 | 31.16 | $30.87 | 7.3M |
| 2022-03-17 | 30.74 | $31.26 | 6.7M |
| 2022-03-16 | 30.06 | $29.29 | 6.6M |
| 2022-03-15 | 29.84 | $28.37 | 6.4M |
| 2022-03-14 | 29.82 | $27.12 | 4.8M |
| 2022-03-11 | 30.17 | $29.40 | 4.6M |
| 2022-03-10 | 29.85 | $30.50 | 5.3M |
| 2022-03-09 | 29.07 | $31.04 | 6.5M |
| 2022-03-08 | 27.92 | $30.52 | 13.9M |
| 2022-03-07 | 26.67 | $27.92 | 9.7M |
| 2022-03-04 | 25.95 | $25.61 | 7.7M |
| 2022-03-03 | 25.80 | $25.91 | 4.2M |
| 2022-03-02 | 25.51 | $26.64 | 8.8M |
| 2022-03-01 | 24.92 | $28.13 | 9.9M |
| 2022-02-28 | 23.73 | $27.28 | 12.0M |
| 2022-02-25 | 22.56 | $24.64 | 7.1M |
| 2022-02-24 | 21.99 | $24.38 | 13.4M |
| 2022-02-23 | 21.39 | $19.99 | 6.6M |
| 2022-02-22 | 22.09 | $20.90 | 7.2M |
| 2022-02-18 | 22.67 | $21.56 | 10.2M |
| 2022-02-17 | 23.19 | $23.13 | 6.7M |
| 2022-02-16 | 23.35 | $24.62 | 5.3M |
| 2022-02-15 | 23.10 | $24.61 | 5.1M |
| 2022-02-14 | 22.83 | $22.60 | 4.9M |
| 2022-02-11 | 23.16 | $22.77 | 6.4M |
| 2022-02-10 | 23.54 | $24.27 | 6.1M |
| 2022-02-09 | 23.56 | $25.55 | 8.5M |
| 2022-02-08 | 23.21 | $23.99 | 8.1M |
| 2022-02-07 | 23.32 | $23.89 | 9.5M |
| 2022-02-04 | 23.53 | $25.11 | 8.8M |
| 2022-02-03 | 23.43 | $23.04 | 14.0M |
| 2022-02-02 | 24.01 | $24.78 | 9.5M |
| 2022-02-01 | 24.21 | $26.01 | 5.8M |
| 2022-01-31 | 24.12 | $25.93 | 17.4M |
| 2022-01-28 | 24.08 | $23.42 | 10.0M |
| 2022-01-27 | 24.87 | $23.27 | 8.8M |
| 2022-01-26 | 25.94 | $24.82 | 7.7M |
| 2022-01-25 | 26.80 | $26.28 | 7.6M |
| 2022-01-24 | 27.43 | $27.04 | 11.6M |
| 2022-01-21 | 28.00 | $25.91 | 13.3M |
| 2022-01-20 | 29.09 | $28.75 | 11.6M |
| 2022-01-19 | 29.56 | $27.71 | 7.5M |
| 2022-01-18 | 30.50 | $29.04 | 7.6M |
| 2022-01-14 | 31.26 | $31.81 | 5.2M |
| 2022-01-13 | 31.34 | $32.76 | 5.0M |
| 2022-01-12 | 31.17 | $33.25 | 5.3M |
| 2022-01-11 | 30.85 | $32.73 | 6.9M |
| 2022-01-10 | 30.66 | $31.52 | 5.0M |
| 2022-01-07 | 30.86 | $31.72 | 3.8M |
| 2022-01-06 | 31.08 | $31.48 | 6.1M |
| 2022-01-05 | 31.49 | $31.42 | 5.3M |
| 2022-01-04 | 32.05 | $34.57 | 4.5M |
| 2022-01-03 | 31.79 | $35.47 | 3.7M |
| 2021-12-31 | 31.24 | $34.30 | 3.8M |
| 2021-12-30 | 31.01 | $34.01 | 3.6M |
| 2021-12-29 | 30.88 | $32.76 | 3.1M |
| 2021-12-28 | 31.20 | $33.27 | 2.9M |
| 2021-12-27 | 31.51 | $34.15 | 3.5M |
| 2021-12-23 | 31.68 | $34.65 | 4.0M |
| 2021-12-22 | 31.82 | $34.82 | 4.3M |
| 2021-12-21 | 32.02 | $34.81 | 5.6M |
| 2021-12-20 | 32.35 | $31.44 | 10.5M |
| 2021-12-17 | 33.93 | $34.23 | 10.1M |
| 2021-12-16 | 35.05 | $33.19 | 11.0M |
| 2021-12-15 | 36.83 | $36.01 | 10.3M |
| 2021-12-14 | 38.18 | $35.50 | 16.6M |
| 2021-12-13 | 40.07 | $42.11 | 5.7M |
| 2021-12-10 | 40.34 | $42.30 | 3.3M |
| 2021-12-09 | 40.69 | $42.14 | 4.6M |
| 2021-12-08 | 41.22 | $44.68 | 5.3M |
| 2021-12-07 | 41.14 | $43.82 | 8.8M |
| 2021-12-06 | 41.38 | $40.35 | 6.3M |
| 2021-12-03 | 42.85 | $39.95 | 6.4M |
| 2021-12-02 | 44.84 | $42.31 | 3.9M |
| 2021-12-01 | 46.56 | $42.74 | 5.0M |
| 2021-11-30 | 48.58 | $46.04 | 4.5M |
| 2021-11-29 | 50.04 | $47.86 | 3.0M |
| 2021-11-26 | 51.26 | $47.41 | 2.9M |
| 2021-11-24 | 52.91 | $49.37 | 3.6M |
| 2021-11-23 | 54.32 | $50.65 | 4.7M |
| 2021-11-22 | 55.62 | $53.21 | 3.2M |
| 2021-11-19 | 56.40 | $54.86 | 5.0M |
| 2021-11-18 | 56.80 | $52.39 | 4.1M |
| 2021-11-17 | 58.06 | $55.14 | 2.3M |
| 2021-11-16 | 58.69 | $55.98 | 4.0M |
| 2021-11-15 | 59.15 | $57.96 | 3.1M |
| 2021-11-12 | 59.05 | $58.66 | 3.2M |
| 2021-11-11 | 58.67 | $58.12 | 4.7M |
| 2021-11-10 | 58.32 | $53.96 | 3.7M |
| 2021-11-09 | 59.18 | $55.99 | 4.6M |
| 2021-11-08 | 59.52 | $58.17 | 4.3M |
| 2021-11-05 | 59.19 | $56.19 | 5.2M |
| 2021-11-04 | 59.35 | $57.75 | 5.0M |
| 2021-11-03 | 58.98 | $58.31 | 3.9M |
| 2021-11-02 | 58.30 | $57.72 | 4.6M |
| 2021-11-01 | 57.59 | $58.19 | 6.3M |
| 2021-10-29 | 56.51 | $57.68 | 5.3M |
| 2021-10-28 | 55.29 | $56.02 | 6.1M |
| 2021-10-27 | 54.28 | $54.20 | 8.2M |
| 2021-10-26 | 53.57 | $52.58 | 3.5M |
| 2021-10-25 | 53.17 | $54.23 | 3.3M |
| 2021-10-22 | 52.11 | $51.69 | 3.6M |
| 2021-10-21 | 51.57 | $52.96 | 4.5M |
| 2021-10-20 | 50.48 | $51.72 | 3.9M |
| 2021-10-19 | 49.49 | $51.62 | 7.8M |
| 2021-10-18 | 48.30 | $48.62 | 3.8M |
| 2021-10-15 | 47.76 | $48.64 | 7.3M |
| 2021-10-14 | 47.07 | $49.41 | 4.7M |
| 2021-10-13 | 45.97 | $49.66 | 6.8M |
| 2021-10-12 | 44.54 | $48.89 | 10.0M |
| 2021-10-11 | 43.03 | $45.06 | 7.3M |
| 2021-10-08 | 42.41 | $43.22 | 2.6M |
| 2021-10-07 | 42.24 | $44.01 | 6.3M |
| 2021-10-06 | 41.81 | $40.90 | 5.3M |
| 2021-10-05 | 42.27 | $41.01 | 4.8M |
| 2021-10-04 | 42.82 | $40.99 | 6.2M |
| 2021-10-01 | 43.50 | $44.55 | 5.7M |
| 2021-09-30 | 43.22 | $44.00 | 7.2M |
| 2021-09-29 | 43.06 | $41.61 | 3.9M |
| 2021-09-28 | 43.62 | $42.95 | 4.3M |
| 2021-09-27 | 43.90 | $45.03 | 6.5M |
| 2021-09-24 | 43.59 | $43.02 | 4.6M |
| 2021-09-23 | 43.85 | $44.56 | 3.9M |
| 2021-09-22 | 43.70 | $44.68 | 4.5M |
| 2021-09-21 | 43.48 | $43.19 | 4.3M |
| 2021-09-20 | 43.70 | $42.82 | 6.5M |
| 2021-09-17 | 44.10 | $44.91 | 14.2M |
| 2021-09-16 | 43.94 | $43.76 | 5.3M |
| 2021-09-15 | 44.12 | $42.83 | 6.9M |
| 2021-09-14 | 44.64 | $44.49 | 6.4M |
| 2021-09-13 | 44.76 | $45.95 | 9.2M |
| 2021-09-10 | 44.46 | $44.70 | 9.1M |
| 2021-09-09 | 44.50 | $44.61 | 4.3M |
| 2021-09-08 | 44.59 | $44.84 | 5.1M |
| 2021-09-07 | 44.64 | $45.50 | 4.1M |
| 2021-09-03 | 44.50 | $45.54 | 3.8M |
| 2021-09-02 | 44.34 | $47.39 | 6.3M |
| 2021-09-01 | 43.59 | $47.00 | 11.5M |
| 2021-08-31 | 42.81 | $44.25 | 4.1M |
| 2021-08-30 | 42.77 | $44.67 | 4.1M |
| 2021-08-27 | 42.62 | $44.38 | 3.7M |
| 2021-08-26 | 42.57 | $44.38 | 3.4M |
| 2021-08-25 | 42.55 | $44.78 | 2.7M |
| 2021-08-24 | 42.44 | $44.41 | 3.4M |
| 2021-08-23 | 42.47 | $44.59 | 5.9M |
| 2021-08-20 | 42.50 | $42.12 | 4.1M |
| 2021-08-19 | 43.37 | $41.00 | 4.4M |
| 2021-08-18 | 44.82 | $42.35 | 5.1M |
| 2021-08-17 | 46.21 | $43.58 | 5.6M |
| 2021-08-16 | 47.55 | $44.33 | 6.6M |
| 2021-08-13 | 48.97 | $46.69 | 4.5M |
| 2021-08-12 | 49.96 | $49.90 | 3.0M |
| 2021-08-11 | 50.17 | $48.97 | 4.8M |
| 2021-08-10 | 50.73 | $49.50 | 3.0M |
| 2021-08-09 | 51.25 | $51.18 | 5.3M |
| 2021-08-06 | 51.35 | $48.37 | 11.0M |
| 2021-08-05 | 52.37 | $53.45 | 2.9M |
| 2021-08-04 | 51.99 | $52.81 | 2.6M |
| 2021-08-03 | 51.74 | $53.59 | 4.3M |
| 2021-08-02 | 51.18 | $51.20 | 3.0M |
| 2021-07-30 | 51.26 | $52.97 | 3.2M |
| 2021-07-29 | 50.80 | $52.62 | 3.8M |
| 2021-07-28 | 50.35 | $52.38 | 3.9M |
| 2021-07-27 | 49.89 | $49.59 | 3.4M |
| 2021-07-26 | 50.23 | $50.09 | 3.5M |
| 2021-07-23 | 50.48 | $50.62 | 3.1M |
| 2021-07-22 | 50.64 | $52.47 | 3.9M |
| 2021-07-21 | 50.25 | $53.00 | 5.2M |
| 2021-07-20 | 49.61 | $50.51 | 7.0M |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
42.20
2026-07-17
Close Price
$11.85
Vol: 7.5M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.83
Average
48.33
Maximum
77.62
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 42.20 | $11.85 | 7.5M |
| 2026-07-16 | 43.72 | $12.14 | 9.7M |
| 2026-07-15 | 47.23 | $12.77 | 6.3M |
| 2026-07-14 | 47.29 | $12.78 | 7.8M |
| 2026-07-13 | 44.94 | $12.41 | 11.4M |
| 2026-07-10 | 45.25 | $12.47 | 7.2M |
| 2026-07-09 | 45.19 | $12.46 | 9.0M |
| 2026-07-08 | 42.50 | $12.01 | 22.7M |
| 2026-07-07 | 43.35 | $12.20 | 14.4M |
| 2026-07-06 | 46.99 | $12.97 | 8.6M |
| 2026-07-02 | 45.70 | $12.74 | 10.8M |
| 2026-07-01 | 47.46 | $13.11 | 6.7M |
| 2026-06-30 | 48.77 | $13.38 | 13.0M |
| 2026-06-29 | 49.25 | $13.48 | 11.0M |
| 2026-06-26 | 49.30 | $13.49 | 12.1M |
| 2026-06-25 | 49.78 | $13.60 | 17.1M |
| 2026-06-24 | 53.50 | $14.42 | 53.5M |
| 2026-06-23 | 45.96 | $12.81 | 6.5M |
| 2026-06-22 | 49.83 | $13.62 | 6.3M |
| 2026-06-18 | 49.33 | $13.52 | 11.8M |
| 2026-06-17 | 43.57 | $12.44 | 8.1M |
| 2026-06-16 | 44.46 | $12.64 | 6.2M |
| 2026-06-15 | 43.52 | $12.47 | 7.2M |
| 2026-06-12 | 45.31 | $12.89 | 8.2M |
| 2026-06-11 | 43.53 | $12.55 | 7.5M |
| 2026-06-10 | 39.99 | $11.90 | 9.1M |
| 2026-06-09 | 42.73 | $12.60 | 10.4M |
| 2026-06-08 | 46.45 | $13.46 | 7.7M |
| 2026-06-05 | 45.93 | $13.36 | 9.5M |
| 2026-06-04 | 53.07 | $14.82 | 5.1M |
| 2026-06-03 | 53.23 | $14.85 | 7.3M |
| 2026-06-02 | 55.37 | $15.25 | 7.9M |
| 2026-06-01 | 57.16 | $15.58 | 13.5M |
| 2026-05-29 | 63.98 | $16.72 | 10.4M |
| 2026-05-28 | 60.74 | $15.89 | 9.1M |
| 2026-05-27 | 57.74 | $15.20 | 8.8M |
| 2026-05-26 | 55.15 | $14.65 | 5.3M |
| 2026-05-22 | 55.00 | $14.62 | 5.8M |
| 2026-05-21 | 54.22 | $14.45 | 8.3M |
| 2026-05-20 | 50.54 | $13.69 | 6.9M |
| 2026-05-19 | 47.82 | $13.17 | 6.8M |
| 2026-05-18 | 49.41 | $13.49 | 7.6M |
| 2026-05-15 | 51.98 | $13.99 | 11.5M |
| 2026-05-14 | 55.65 | $14.66 | 7.7M |
| 2026-05-13 | 54.75 | $14.46 | 7.9M |
| 2026-05-12 | 53.10 | $14.10 | 8.4M |
| 2026-05-11 | 55.05 | $14.47 | 7.5M |
| 2026-05-08 | 55.79 | $14.61 | 10.0M |
| 2026-05-07 | 52.28 | $13.80 | 16.9M |
| 2026-05-06 | 47.54 | $12.83 | 12.7M |
| 2026-05-05 | 50.65 | $13.46 | 6.6M |
| 2026-05-04 | 46.66 | $12.70 | 5.8M |
| 2026-05-01 | 48.42 | $13.06 | 7.6M |
| 2026-04-30 | 46.67 | $12.73 | 7.6M |
| 2026-04-29 | 42.14 | $11.93 | 11.6M |
| 2026-04-28 | 47.07 | $12.97 | 6.2M |
| 2026-04-27 | 47.38 | $13.03 | 5.5M |
| 2026-04-24 | 45.77 | $12.74 | 6.0M |
| 2026-04-23 | 46.80 | $12.96 | 7.8M |
| 2026-04-22 | 45.47 | $12.71 | 9.8M |
| 2026-04-21 | 40.20 | $11.78 | 9.2M |
| 2026-04-20 | 41.86 | $12.18 | 7.7M |
| 2026-04-17 | 42.78 | $12.40 | 17.0M |
| 2026-04-16 | 41.10 | $12.10 | 11.0M |
| 2026-04-15 | 41.10 | $12.10 | 13.3M |
| 2026-04-14 | 42.41 | $12.45 | 10.8M |
| 2026-04-13 | 43.57 | $12.76 | 9.2M |
| 2026-04-10 | 45.57 | $13.28 | 4.3M |
| 2026-04-09 | 45.76 | $13.33 | 6.3M |
| 2026-04-08 | 47.82 | $13.87 | 7.7M |
| 2026-04-07 | 44.99 | $13.22 | 6.0M |
| 2026-04-06 | 45.02 | $13.23 | 6.4M |
| 2026-04-02 | 45.96 | $13.50 | 7.3M |
| 2026-04-01 | 48.26 | $14.15 | 9.1M |
| 2026-03-31 | 45.93 | $13.56 | 8.4M |
| 2026-03-30 | 39.72 | $12.14 | 8.7M |
| 2026-03-27 | 41.18 | $12.60 | 5.4M |
| 2026-03-26 | 40.28 | $12.40 | 5.8M |
| 2026-03-25 | 42.25 | $13.04 | 6.1M |
| 2026-03-24 | 41.00 | $12.75 | 7.2M |
| 2026-03-23 | 39.29 | $12.35 | 8.0M |
| 2026-03-20 | 38.74 | $12.22 | 13.8M |
| 2026-03-19 | 41.08 | $13.08 | 6.9M |
| 2026-03-18 | 39.92 | $12.79 | 7.3M |
| 2026-03-17 | 41.25 | $13.29 | 7.9M |
| 2026-03-16 | 39.29 | $12.78 | 8.4M |
| 2026-03-13 | 36.77 | $12.14 | 8.6M |
| 2026-03-12 | 36.11 | $11.97 | 10.2M |
| 2026-03-11 | 37.57 | $12.63 | 12.6M |
| 2026-03-10 | 35.77 | $12.15 | 13.6M |
| 2026-03-09 | 32.62 | $11.33 | 11.7M |
| 2026-03-06 | 32.64 | $11.34 | 12.3M |
| 2026-03-05 | 33.45 | $11.79 | 11.6M |
| 2026-03-04 | 34.13 | $12.17 | 15.4M |
| 2026-03-03 | 31.95 | $11.54 | 17.3M |
| 2026-03-02 | 33.60 | $12.52 | 20.7M |
| 2026-02-27 | 34.87 | $13.25 | 56.5M |
| 2026-02-26 | 53.92 | $20.42 | 14.9M |
| 2026-02-25 | 50.82 | $19.55 | 6.3M |
| 2026-02-24 | 52.96 | $20.10 | 7.9M |
| 2026-02-23 | 52.58 | $19.99 | 6.2M |
| 2026-02-20 | 53.66 | $20.28 | 9.6M |
| 2026-02-19 | 52.90 | $20.04 | 5.4M |
| 2026-02-18 | 53.24 | $20.14 | 7.9M |
| 2026-02-17 | 50.79 | $19.34 | 5.4M |
| 2026-02-13 | 50.01 | $19.09 | 8.4M |
| 2026-02-12 | 47.19 | $18.20 | 5.6M |
| 2026-02-11 | 50.09 | $19.16 | 11.0M |
| 2026-02-10 | 55.12 | $20.66 | 6.1M |
| 2026-02-09 | 54.39 | $20.41 | 5.4M |
| 2026-02-06 | 53.01 | $19.93 | 10.2M |
| 2026-02-05 | 50.13 | $18.97 | 7.9M |
| 2026-02-04 | 56.11 | $20.73 | 14.4M |
| 2026-02-03 | 48.64 | $18.47 | 9.0M |
| 2026-02-02 | 47.59 | $18.19 | 6.1M |
| 2026-01-30 | 50.42 | $19.00 | 7.7M |
| 2026-01-29 | 53.25 | $19.76 | 7.7M |
| 2026-01-28 | 60.22 | $21.41 | 11.2M |
| 2026-01-27 | 58.04 | $20.72 | 9.0M |
| 2026-01-26 | 55.66 | $20.01 | 9.4M |
| 2026-01-23 | 53.88 | $19.50 | 8.0M |
| 2026-01-22 | 51.17 | $18.76 | 12.8M |
| 2026-01-21 | 47.45 | $17.82 | 10.2M |
| 2026-01-20 | 42.93 | $16.79 | 11.5M |
| 2026-01-16 | 48.47 | $18.23 | 9.0M |
| 2026-01-15 | 48.60 | $18.26 | 6.2M |
| 2026-01-14 | 49.24 | $18.42 | 5.7M |
| 2026-01-13 | 49.62 | $18.52 | 6.5M |
| 2026-01-12 | 51.08 | $18.90 | 5.5M |
| 2026-01-09 | 48.00 | $18.09 | 3.7M |
| 2026-01-08 | 48.75 | $18.30 | 7.9M |
| 2026-01-07 | 45.07 | $17.36 | 5.9M |
| 2026-01-06 | 48.37 | $18.30 | 7.8M |
| 2026-01-05 | 48.44 | $18.32 | 9.3M |
| 2026-01-02 | 52.59 | $19.44 | 7.4M |
| 2025-12-31 | 48.72 | $18.40 | 5.2M |
| 2025-12-30 | 51.36 | $19.09 | 4.3M |
| 2025-12-29 | 53.94 | $19.73 | 4.8M |
| 2025-12-26 | 57.08 | $20.47 | 3.7M |
| 2025-12-24 | 56.06 | $20.16 | 2.5M |
| 2025-12-23 | 53.56 | $19.42 | 4.0M |
| 2025-12-22 | 56.98 | $20.24 | 9.2M |
| 2025-12-19 | 49.60 | $18.26 | 10.8M |
| 2025-12-18 | 49.10 | $18.14 | 7.6M |
| 2025-12-17 | 44.45 | $17.08 | 4.9M |
| 2025-12-16 | 46.19 | $17.54 | 4.1M |
| 2025-12-15 | 45.35 | $17.35 | 4.2M |
| 2025-12-12 | 47.50 | $17.93 | 4.8M |
| 2025-12-11 | 50.56 | $18.71 | 4.0M |
| 2025-12-10 | 49.00 | $18.32 | 5.8M |
| 2025-12-09 | 47.17 | $17.87 | 5.7M |
| 2025-12-08 | 47.86 | $18.06 | 5.0M |
| 2025-12-05 | 45.97 | $17.58 | 6.8M |
| 2025-12-04 | 48.66 | $18.35 | 5.0M |
| 2025-12-03 | 46.73 | $17.85 | 7.7M |
| 2025-12-02 | 47.86 | $18.18 | 6.2M |
| 2025-12-01 | 49.11 | $18.55 | 6.8M |
| 2025-11-28 | 55.47 | $20.25 | 4.6M |
| 2025-11-26 | 51.92 | $19.23 | 6.0M |
| 2025-11-25 | 49.76 | $18.65 | 5.2M |
| 2025-11-24 | 47.60 | $18.09 | 5.3M |
| 2025-11-21 | 46.98 | $17.93 | 6.6M |
| 2025-11-20 | 46.53 | $17.81 | 12.3M |
| 2025-11-19 | 50.39 | $18.95 | 11.0M |
| 2025-11-18 | 51.35 | $19.22 | 11.8M |
| 2025-11-17 | 49.14 | $18.57 | 12.3M |
| 2025-11-14 | 49.40 | $18.65 | 9.8M |
| 2025-11-13 | 50.10 | $18.87 | 12.2M |
| 2025-11-12 | 51.91 | $19.44 | 9.1M |
| 2025-11-11 | 52.90 | $19.75 | 11.2M |
| 2025-11-10 | 48.71 | $18.35 | 12.1M |
| 2025-11-07 | 44.64 | $17.13 | 25.0M |
| 2025-11-06 | 56.04 | $20.42 | 9.6M |
| 2025-11-05 | 56.75 | $20.59 | 9.3M |
| 2025-11-04 | 51.49 | $19.06 | 4.5M |
| 2025-11-03 | 55.29 | $19.97 | 5.2M |
| 2025-10-31 | 58.88 | $20.76 | 6.9M |
| 2025-10-30 | 54.87 | $19.62 | 4.7M |
| 2025-10-29 | 57.19 | $20.12 | 9.5M |
| 2025-10-28 | 56.49 | $19.92 | 5.1M |
| 2025-10-27 | 59.21 | $20.51 | 5.6M |
| 2025-10-24 | 60.81 | $20.85 | 8.0M |
| 2025-10-23 | 57.50 | $19.82 | 4.3M |
| 2025-10-22 | 57.17 | $19.72 | 6.2M |
| 2025-10-21 | 60.41 | $20.44 | 9.1M |
| 2025-10-20 | 60.69 | $20.50 | 6.3M |
| 2025-10-17 | 57.69 | $19.51 | 6.3M |
| 2025-10-16 | 60.48 | $20.14 | 6.8M |
| 2025-10-15 | 66.00 | $21.29 | 8.6M |
| 2025-10-14 | 64.36 | $20.68 | 7.2M |
| 2025-10-13 | 66.82 | $21.17 | 8.8M |
| 2025-10-10 | 59.75 | $18.80 | 11.5M |
| 2025-10-09 | 68.66 | $20.32 | 11.7M |
| 2025-10-08 | 65.72 | $19.40 | 7.6M |
| 2025-10-07 | 66.11 | $19.46 | 9.2M |
| 2025-10-06 | 65.44 | $19.25 | 6.3M |
| 2025-10-03 | 65.00 | $19.11 | 10.7M |
| 2025-10-02 | 65.22 | $19.15 | 15.4M |
| 2025-10-01 | 62.77 | $18.35 | 21.7M |
| 2025-09-30 | 59.15 | $17.29 | 10.5M |
| 2025-09-29 | 61.79 | $17.78 | 9.1M |
| 2025-09-26 | 61.42 | $17.67 | 12.4M |
| 2025-09-25 | 58.83 | $16.91 | 10.2M |
| 2025-09-24 | 55.62 | $16.05 | 8.5M |
| 2025-09-23 | 57.60 | $16.45 | 10.0M |
| 2025-09-22 | 63.88 | $17.61 | 11.2M |
| 2025-09-19 | 60.23 | $16.58 | 14.2M |
| 2025-09-18 | 59.16 | $16.30 | 10.3M |
| 2025-09-17 | 57.65 | $15.91 | 10.0M |
| 2025-09-16 | 59.41 | $16.24 | 6.3M |
| 2025-09-15 | 60.53 | $16.45 | 8.4M |
| 2025-09-12 | 59.18 | $16.06 | 7.2M |
| 2025-09-11 | 59.00 | $16.01 | 10.3M |
| 2025-09-10 | 59.91 | $16.20 | 7.0M |
| 2025-09-09 | 59.38 | $16.03 | 10.5M |
| 2025-09-08 | 63.57 | $16.92 | 12.3M |
| 2025-09-05 | 70.23 | $18.18 | 17.6M |
| 2025-09-04 | 65.45 | $16.43 | 10.1M |
| 2025-09-03 | 65.74 | $16.48 | 8.8M |
| 2025-09-02 | 64.10 | $15.93 | 7.0M |
| 2025-08-29 | 64.31 | $15.97 | 6.8M |
| 2025-08-28 | 66.40 | $16.37 | 6.7M |
| 2025-08-27 | 64.85 | $15.80 | 9.0M |
| 2025-08-26 | 69.16 | $16.61 | 11.1M |
| 2025-08-25 | 68.60 | $16.38 | 10.0M |
| 2025-08-22 | 68.17 | $16.20 | 16.1M |
| 2025-08-21 | 64.40 | $14.74 | 14.9M |
| 2025-08-20 | 68.24 | $15.47 | 16.9M |
| 2025-08-19 | 68.34 | $15.49 | 18.7M |
| 2025-08-18 | 68.39 | $15.50 | 50.7M |
| 2025-08-15 | 64.45 | $13.92 | 76.4M |
| 2025-08-14 | 52.09 | $10.48 | 12.2M |
| 2025-08-13 | 54.44 | $10.93 | 13.5M |
| 2025-08-12 | 57.11 | $11.42 | 11.6M |
| 2025-08-11 | 58.10 | $11.60 | 14.0M |
| 2025-08-08 | 59.47 | $11.85 | 18.6M |
| 2025-08-07 | 60.28 | $12.00 | 48.3M |
| 2025-08-06 | 46.90 | $9.07 | 13.1M |
| 2025-08-05 | 48.76 | $9.42 | 9.0M |
| 2025-08-04 | 50.28 | $9.70 | 8.6M |
| 2025-08-01 | 51.09 | $9.85 | 8.3M |
| 2025-07-31 | 53.32 | $10.26 | 9.4M |
| 2025-07-30 | 52.80 | $10.15 | 11.0M |
| 2025-07-29 | 56.06 | $10.75 | 8.5M |
| 2025-07-28 | 58.35 | $11.15 | 12.1M |
| 2025-07-25 | 56.80 | $10.78 | 8.8M |
| 2025-07-24 | 55.96 | $10.58 | 23.5M |
| 2025-07-23 | 56.27 | $10.64 | 14.6M |
| 2025-07-22 | 58.98 | $11.16 | 17.5M |
| 2025-07-21 | 56.29 | $10.46 | 13.3M |
| 2025-07-18 | 55.42 | $10.24 | 11.9M |
| 2025-07-17 | 54.31 | $9.96 | 12.1M |
| 2025-07-16 | 56.10 | $10.34 | 13.4M |
| 2025-07-15 | 57.87 | $10.71 | 18.3M |
| 2025-07-14 | 56.64 | $10.36 | 14.8M |
| 2025-07-11 | 55.77 | $10.11 | 15.6M |
| 2025-07-10 | 59.21 | $10.87 | 18.0M |
| 2025-07-09 | 58.05 | $10.51 | 19.1M |
| 2025-07-08 | 55.81 | $9.84 | 34.2M |
| 2025-07-07 | 61.73 | $11.11 | 28.0M |
| 2025-07-03 | 59.78 | $10.50 | 33.8M |
| 2025-07-02 | 54.33 | $8.99 | 21.3M |
| 2025-07-01 | 54.56 | $9.04 | 32.4M |
| 2025-06-30 | 51.14 | $8.18 | 42.3M |
| 2025-06-27 | 47.89 | $7.43 | 18.0M |
| 2025-06-26 | 49.22 | $7.75 | 27.1M |
| 2025-06-25 | 47.17 | $7.28 | 21.9M |
| 2025-06-24 | 46.83 | $7.20 | 41.5M |
| 2025-06-23 | 42.54 | $6.24 | 17.2M |
| 2025-06-20 | 42.49 | $6.23 | 30.5M |
| 2025-06-18 | 42.05 | $6.13 | 47.0M |
| 2025-06-17 | 40.54 | $5.78 | 120.0M |
| 2025-06-16 | 55.79 | $9.64 | 30.7M |
| 2025-06-13 | 57.72 | $10.00 | 42.8M |
| 2025-06-12 | 50.88 | $8.47 | 11.2M |
| 2025-06-11 | 52.08 | $8.70 | 14.2M |
| 2025-06-10 | 52.90 | $8.86 | 16.3M |
| 2025-06-09 | 50.13 | $8.27 | 17.0M |
| 2025-06-06 | 51.30 | $8.51 | 15.4M |
| 2025-06-05 | 50.71 | $8.38 | 17.4M |
| 2025-06-04 | 49.73 | $8.16 | 14.3M |
| 2025-06-03 | 50.25 | $8.28 | 33.7M |
| 2025-06-02 | 45.09 | $7.14 | 20.2M |
| 2025-05-30 | 46.49 | $7.49 | 25.4M |
| 2025-05-29 | 43.43 | $6.85 | 14.8M |
| 2025-05-28 | 42.94 | $6.75 | 23.2M |
| 2025-05-27 | 44.54 | $7.19 | 25.6M |
| 2025-05-23 | 43.12 | $6.88 | 50.4M |
| 2025-05-22 | 42.36 | $6.71 | 91.3M |
| 2025-05-21 | 60.29 | $10.66 | 16.9M |
| 2025-05-20 | 66.23 | $11.54 | 10.5M |
| 2025-05-19 | 65.31 | $11.29 | 19.6M |
| 2025-05-16 | 72.53 | $12.25 | 12.9M |
| 2025-05-15 | 77.62 | $12.85 | 14.1M |
| 2025-05-14 | 77.24 | $12.70 | 23.0M |
| 2025-05-13 | 75.10 | $11.90 | 42.9M |
| 2025-05-12 | 72.18 | $10.96 | 37.6M |
| 2025-05-09 | 65.77 | $9.38 | 29.8M |
| 2025-05-08 | 61.01 | $8.50 | 21.8M |
| 2025-05-07 | 53.22 | $7.39 | 13.1M |
| 2025-05-06 | 50.42 | $7.06 | 8.6M |
| 2025-05-05 | 49.73 | $6.98 | 7.1M |
| 2025-05-02 | 52.42 | $7.29 | 7.1M |
| 2025-05-01 | 51.62 | $7.19 | 6.9M |
| 2025-04-30 | 49.17 | $6.89 | 11.1M |
| 2025-04-29 | 53.73 | $7.42 | 8.7M |
| 2025-04-28 | 54.46 | $7.50 | 7.6M |
| 2025-04-25 | 53.64 | $7.39 | 10.3M |
| 2025-04-24 | 51.07 | $7.05 | 10.2M |
| 2025-04-23 | 47.91 | $6.66 | 13.6M |
| 2025-04-22 | 49.63 | $6.88 | 11.1M |
| 2025-04-21 | 47.09 | $6.57 | 7.5M |
| 2025-04-17 | 49.22 | $6.85 | 11.3M |
| 2025-04-16 | 46.60 | $6.53 | 7.7M |
| 2025-04-15 | 47.92 | $6.71 | 9.5M |
| 2025-04-14 | 48.72 | $6.82 | 12.8M |
| 2025-04-11 | 44.48 | $6.29 | 8.2M |
| 2025-04-10 | 42.25 | $6.03 | 13.6M |
| 2025-04-09 | 44.88 | $6.43 | 20.4M |
| 2025-04-08 | 37.90 | $5.67 | 16.1M |
| 2025-04-07 | 44.20 | $6.57 | 17.2M |
| 2025-04-04 | 47.71 | $6.99 | 16.2M |
| 2025-04-03 | 43.66 | $6.59 | 18.6M |
| 2025-04-02 | 45.24 | $6.78 | 14.1M |
| 2025-04-01 | 42.21 | $6.49 | 15.4M |
| 2025-03-31 | 34.74 | $5.86 | 11.4M |
| 2025-03-28 | 35.29 | $5.94 | 10.0M |
| 2025-03-27 | 35.76 | $6.01 | 10.7M |
| 2025-03-26 | 37.10 | $6.21 | 12.1M |
| 2025-03-25 | 39.58 | $6.56 | 11.4M |
| 2025-03-24 | 37.54 | $6.38 | 14.9M |
| 2025-03-21 | 39.00 | $6.59 | 14.1M |
| 2025-03-20 | 39.83 | $6.71 | 10.2M |
| 2025-03-19 | 39.32 | $6.66 | 9.1M |
| 2025-03-18 | 37.80 | $6.51 | 10.3M |
| 2025-03-17 | 40.77 | $6.97 | 10.0M |
| 2025-03-14 | 35.87 | $6.50 | 10.0M |
| 2025-03-13 | 32.61 | $6.21 | 9.0M |
| 2025-03-12 | 34.69 | $6.57 | 11.1M |
| 2025-03-11 | 36.93 | $6.93 | 11.8M |
| 2025-03-10 | 37.32 | $6.99 | 14.9M |
| 2025-03-07 | 38.39 | $7.16 | 15.1M |
| 2025-03-06 | 35.39 | $6.87 | 11.3M |
| 2025-03-05 | 35.56 | $6.90 | 14.0M |
| 2025-03-04 | 33.64 | $6.71 | 22.2M |
| 2025-03-03 | 27.83 | $6.17 | 25.0M |
| 2025-02-28 | 33.38 | $7.25 | 24.0M |
| 2025-02-27 | 37.75 | $7.91 | 11.9M |
| 2025-02-26 | 41.50 | $8.39 | 10.1M |
| 2025-02-25 | 41.27 | $8.37 | 9.3M |
| 2025-02-24 | 42.22 | $8.49 | 7.3M |
| 2025-02-21 | 41.47 | $8.42 | 6.2M |
| 2025-02-20 | 42.36 | $8.54 | 6.1M |
| 2025-02-19 | 42.88 | $8.61 | 10.6M |
| 2025-02-18 | 44.71 | $8.86 | 6.4M |
| 2025-02-14 | 44.34 | $8.82 | 7.5M |
| 2025-02-13 | 42.19 | $8.58 | 9.5M |
| 2025-02-12 | 36.56 | $8.00 | 8.7M |
| 2025-02-11 | 37.15 | $8.10 | 8.4M |
| 2025-02-10 | 38.70 | $8.36 | 7.8M |
| 2025-02-07 | 39.36 | $8.47 | 12.0M |
| 2025-02-06 | 40.38 | $8.64 | 11.5M |
| 2025-02-05 | 40.84 | $8.72 | 8.9M |
| 2025-02-04 | 41.88 | $8.90 | 7.8M |
| 2025-02-03 | 41.09 | $8.80 | 10.2M |
| 2025-01-31 | 42.47 | $9.05 | 9.8M |
| 2025-01-30 | 44.56 | $9.42 | 5.7M |
| 2025-01-29 | 44.35 | $9.39 | 11.3M |
| 2025-01-28 | 43.46 | $9.26 | 10.8M |
| 2025-01-27 | 48.75 | $10.19 | 9.6M |
| 2025-01-24 | 48.99 | $10.23 | 17.8M |
| 2025-01-23 | 42.97 | $9.34 | 13.1M |
| 2025-01-22 | 35.86 | $8.46 | 18.3M |
| 2025-01-21 | 39.95 | $9.22 | 14.9M |
| 2025-01-17 | 41.24 | $9.44 | 9.3M |
| 2025-01-16 | 41.88 | $9.55 | 9.7M |
| 2025-01-15 | 42.34 | $9.63 | 8.8M |
| 2025-01-14 | 41.89 | $9.57 | 10.8M |
| 2025-01-13 | 42.74 | $9.73 | 11.6M |
| 2025-01-10 | 44.39 | $10.04 | 12.2M |
| 2025-01-08 | 48.46 | $10.75 | 7.9M |
| 2025-01-07 | 52.46 | $11.37 | 10.2M |
| 2025-01-06 | 49.93 | $10.97 | 8.4M |
| 2025-01-03 | 48.23 | $10.71 | 8.3M |
| 2025-01-02 | 44.80 | $10.21 | 7.7M |
| 2024-12-31 | 37.22 | $9.25 | 7.9M |
| 2024-12-30 | 38.53 | $9.50 | 6.9M |
| 2024-12-27 | 40.48 | $9.86 | 6.3M |
| 2024-12-26 | 41.64 | $10.07 | 4.9M |
| 2024-12-24 | 41.92 | $10.12 | 3.1M |
| 2024-12-23 | 41.77 | $10.10 | 6.9M |
| 2024-12-20 | 40.14 | $9.87 | 13.8M |
| 2024-12-19 | 34.52 | $9.13 | 12.9M |
| 2024-12-18 | 34.60 | $9.15 | 11.6M |
| 2024-12-17 | 38.64 | $10.06 | 7.9M |
| 2024-12-16 | 38.11 | $9.99 | 5.7M |
| 2024-12-13 | 38.69 | $10.12 | 5.8M |
| 2024-12-12 | 39.00 | $10.19 | 5.2M |
| 2024-12-11 | 40.35 | $10.50 | 5.6M |
| 2024-12-10 | 40.52 | $10.54 | 9.8M |
| 2024-12-09 | 43.46 | $11.21 | 9.3M |
| 2024-12-06 | 39.54 | $10.58 | 6.3M |
| 2024-12-05 | 38.12 | $10.36 | 8.7M |
| 2024-12-04 | 39.52 | $10.71 | 8.2M |
| 2024-12-03 | 41.83 | $11.26 | 6.4M |
| 2024-12-02 | 43.63 | $11.67 | 6.5M |
| 2024-11-29 | 42.83 | $11.53 | 4.6M |
| 2024-11-27 | 42.91 | $11.55 | 7.7M |
| 2024-11-26 | 42.60 | $11.49 | 7.2M |
| 2024-11-25 | 42.71 | $11.52 | 13.7M |
| 2024-11-22 | 37.45 | $10.51 | 7.2M |
| 2024-11-21 | 35.85 | $10.22 | 8.4M |
| 2024-11-20 | 35.74 | $10.20 | 9.5M |
| 2024-11-19 | 33.11 | $9.71 | 7.5M |
| 2024-11-18 | 33.92 | $10.01 | 10.0M |
| 2024-11-15 | 33.30 | $9.89 | 13.7M |
| 2024-11-14 | 36.02 | $10.91 | 17.2M |
| 2024-11-13 | 32.75 | $10.27 | 12.6M |
| 2024-11-12 | 29.94 | $9.74 | 15.4M |
| 2024-11-11 | 31.08 | $10.23 | 13.5M |
| 2024-11-08 | 31.08 | $10.23 | 29.6M |
| 2024-11-07 | 34.39 | $11.60 | 18.9M |
| 2024-11-06 | 35.17 | $11.90 | 39.9M |
| 2024-11-05 | 54.90 | $16.91 | 10.4M |
| 2024-11-04 | 50.54 | $16.08 | 11.5M |
| 2024-11-01 | 42.05 | $14.76 | 9.1M |
| 2024-10-31 | 39.75 | $14.45 | 7.6M |
| 2024-10-30 | 36.98 | $14.09 | 4.9M |
| 2024-10-29 | 37.21 | $14.14 | 6.7M |
| 2024-10-28 | 38.50 | $14.43 | 11.4M |
| 2024-10-25 | 38.08 | $14.37 | 8.3M |
| 2024-10-24 | 35.48 | $14.00 | 6.1M |
| 2024-10-23 | 34.42 | $13.85 | 5.9M |
| 2024-10-22 | 35.11 | $14.04 | 8.7M |
| 2024-10-21 | 33.16 | $13.75 | 10.4M |
| 2024-10-18 | 36.24 | $14.61 | 5.8M |
| 2024-10-17 | 35.97 | $14.57 | 5.9M |
| 2024-10-16 | 39.15 | $15.40 | 5.4M |
| 2024-10-15 | 37.18 | $15.09 | 7.6M |
| 2024-10-14 | 39.36 | $15.65 | 7.0M |
| 2024-10-11 | 40.54 | $15.94 | 6.2M |
| 2024-10-10 | 38.00 | $15.52 | 9.7M |
| 2024-10-09 | 42.65 | $16.65 | 5.7M |
| 2024-10-08 | 41.07 | $16.39 | 5.3M |
| 2024-10-07 | 42.13 | $16.64 | 5.4M |
| 2024-10-04 | 41.44 | $16.52 | 6.7M |
| 2024-10-03 | 42.73 | $16.84 | 3.9M |
| 2024-10-02 | 43.41 | $17.01 | 6.2M |
| 2024-10-01 | 45.39 | $17.50 | 4.9M |
| 2024-09-30 | 47.76 | $18.06 | 5.6M |
| 2024-09-27 | 49.69 | $18.50 | 5.7M |
| 2024-09-26 | 49.95 | $18.56 | 4.7M |
| 2024-09-25 | 48.80 | $18.29 | 6.6M |
| 2024-09-24 | 51.42 | $18.92 | 5.7M |
| 2024-09-23 | 51.38 | $18.91 | 5.6M |
| 2024-09-20 | 51.38 | $18.91 | 10.2M |
| 2024-09-19 | 52.23 | $19.13 | 11.4M |
| 2024-09-18 | 56.94 | $20.30 | 11.1M |
| 2024-09-17 | 56.98 | $20.31 | 6.9M |
| 2024-09-16 | 53.86 | $19.34 | 5.6M |
| 2024-09-13 | 53.50 | $19.23 | 6.6M |
| 2024-09-12 | 52.03 | $18.78 | 6.1M |
| 2024-09-11 | 53.35 | $19.15 | 12.7M |
| 2024-09-10 | 46.59 | $17.20 | 5.8M |
| 2024-09-09 | 46.89 | $17.29 | 7.0M |
| 2024-09-06 | 49.85 | $18.17 | 6.1M |
| 2024-09-05 | 53.85 | $19.26 | 5.0M |
| 2024-09-04 | 55.28 | $19.63 | 6.1M |
| 2024-09-03 | 51.58 | $18.51 | 8.0M |
| 2024-08-30 | 60.05 | $20.52 | 5.4M |
| 2024-08-29 | 58.80 | $20.13 | 5.4M |
| 2024-08-28 | 60.98 | $20.60 | 5.0M |
| 2024-08-27 | 62.00 | $20.82 | 5.9M |
| 2024-08-26 | 63.52 | $21.15 | 8.2M |
| 2024-08-23 | 65.12 | $21.50 | 10.1M |
| 2024-08-22 | 61.00 | $19.96 | 7.3M |
| 2024-08-21 | 60.04 | $19.63 | 7.6M |
| 2024-08-20 | 58.45 | $19.09 | 8.6M |
| 2024-08-19 | 63.67 | $20.26 | 8.9M |
| 2024-08-16 | 61.25 | $19.40 | 6.9M |
| 2024-08-15 | 62.21 | $19.61 | 8.9M |
| 2024-08-14 | 59.02 | $18.51 | 7.8M |
| 2024-08-13 | 62.49 | $19.27 | 10.0M |
| 2024-08-12 | 56.25 | $17.33 | 9.9M |
| 2024-08-09 | 58.94 | $17.89 | 12.0M |
| 2024-08-08 | 63.80 | $18.83 | 13.6M |
| 2024-08-07 | 62.16 | $18.31 | 26.0M |
| 2024-08-06 | 55.45 | $16.49 | 11.1M |
| 2024-08-05 | 55.66 | $16.53 | 11.0M |
| 2024-08-02 | 56.61 | $16.72 | 12.0M |
| 2024-08-01 | 60.64 | $17.50 | 14.1M |
| 2024-07-31 | 60.80 | $17.53 | 13.9M |
| 2024-07-30 | 58.06 | $16.74 | 10.5M |
| 2024-07-29 | 56.57 | $16.33 | 15.0M |
| 2024-07-26 | 64.74 | $17.86 | 13.9M |
| 2024-07-25 | 63.50 | $17.48 | 12.2M |
| 2024-07-24 | 62.54 | $17.19 | 14.7M |
| 2024-07-23 | 62.97 | $17.27 | 12.2M |
| 2024-07-22 | 61.94 | $16.94 | 13.7M |
| 2024-07-19 | 61.99 | $16.95 | 12.9M |
| 2024-07-18 | 62.47 | $17.05 | 21.2M |
| 2024-07-17 | 62.97 | $17.16 | 13.1M |
| 2024-07-16 | 63.51 | $17.28 | 16.0M |
| 2024-07-15 | 59.05 | $15.66 | 21.9M |
| 2024-07-12 | 66.37 | $17.20 | 19.2M |
| 2024-07-11 | 63.19 | $16.07 | 23.7M |
| 2024-07-10 | 55.60 | $13.92 | 13.4M |
| 2024-07-09 | 52.53 | $13.21 | 10.2M |
| 2024-07-08 | 49.94 | $12.65 | 12.4M |
| 2024-07-05 | 47.81 | $12.21 | 12.2M |
| 2024-07-03 | 47.57 | $12.16 | 10.7M |
| 2024-07-02 | 41.36 | $10.95 | 12.4M |
| 2024-07-01 | 41.20 | $10.92 | 13.6M |
| 2024-06-28 | 44.94 | $11.86 | 43.3M |
| 2024-06-27 | 51.63 | $13.27 | 12.5M |
| 2024-06-26 | 48.70 | $12.70 | 8.7M |
| 2024-06-25 | 50.01 | $12.96 | 10.6M |
| 2024-06-24 | 53.27 | $13.58 | 11.6M |
| 2024-06-21 | 50.86 | $13.09 | 13.5M |
| 2024-06-20 | 48.02 | $12.54 | 8.3M |
| 2024-06-18 | 48.50 | $12.64 | 6.5M |
| 2024-06-17 | 48.83 | $12.71 | 9.7M |
| 2024-06-14 | 51.43 | $13.26 | 9.7M |
| 2024-06-13 | 54.49 | $13.87 | 10.2M |
| 2024-06-12 | 58.73 | $14.65 | 17.3M |
| 2024-06-11 | 58.33 | $14.55 | 9.3M |
| 2024-06-10 | 56.76 | $14.15 | 9.4M |
| 2024-06-07 | 53.86 | $13.45 | 12.0M |
| 2024-06-06 | 59.19 | $14.44 | 11.0M |
| 2024-06-05 | 61.88 | $14.90 | 11.3M |
| 2024-06-04 | 58.36 | $14.00 | 8.0M |
| 2024-06-03 | 61.54 | $14.53 | 11.3M |
| 2024-05-31 | 61.28 | $14.46 | 14.2M |
| 2024-05-30 | 61.51 | $14.50 | 15.8M |
| 2024-05-29 | 57.19 | $13.37 | 7.8M |
| 2024-05-28 | 57.90 | $13.50 | 13.4M |
| 2024-05-24 | 57.47 | $13.39 | 14.3M |
| 2024-05-23 | 51.57 | $11.99 | 11.2M |
| 2024-05-22 | 56.52 | $12.92 | 18.1M |
| 2024-05-21 | 52.05 | $11.97 | 6.9M |
| 2024-05-20 | 49.18 | $11.42 | 8.5M |
| 2024-05-17 | 51.69 | $11.89 | 8.6M |
| 2024-05-16 | 53.69 | $12.25 | 11.3M |
| 2024-05-15 | 52.92 | $12.09 | 13.7M |
| 2024-05-14 | 53.88 | $12.27 | 17.6M |
| 2024-05-13 | 50.33 | $11.52 | 10.6M |
| 2024-05-10 | 49.03 | $11.26 | 11.2M |
| 2024-05-09 | 55.05 | $12.41 | 21.2M |
| 2024-05-08 | 50.54 | $11.51 | 9.4M |
| 2024-05-07 | 52.03 | $11.78 | 7.1M |
| 2024-05-06 | 53.18 | $11.99 | 6.4M |
| 2024-05-03 | 52.76 | $11.90 | 12.5M |
| 2024-05-02 | 47.99 | $10.95 | 10.2M |
| 2024-05-01 | 42.92 | $10.07 | 10.3M |
| 2024-04-30 | 43.94 | $10.29 | 7.4M |
| 2024-04-29 | 45.96 | $10.72 | 8.5M |
| 2024-04-26 | 43.49 | $10.29 | 9.9M |
| 2024-04-25 | 39.98 | $9.71 | 9.3M |
| 2024-04-24 | 41.28 | $10.02 | 10.0M |
| 2024-04-23 | 42.34 | $10.27 | 13.0M |
| 2024-04-22 | 41.08 | $10.05 | 10.3M |
| 2024-04-19 | 41.87 | $10.25 | 14.4M |
| 2024-04-18 | 41.11 | $10.11 | 11.5M |
| 2024-04-17 | 43.98 | $10.85 | 11.4M |
| 2024-04-16 | 41.25 | $10.33 | 10.3M |
| 2024-04-15 | 42.61 | $10.69 | 11.5M |
| 2024-04-12 | 46.48 | $11.64 | 11.3M |
| 2024-04-11 | 47.38 | $11.85 | 12.0M |
| 2024-04-10 | 49.29 | $12.29 | 14.8M |
| 2024-04-09 | 52.62 | $13.02 | 14.4M |
| 2024-04-08 | 47.34 | $11.88 | 8.6M |
| 2024-04-05 | 47.09 | $11.83 | 8.2M |
| 2024-04-04 | 48.33 | $12.12 | 8.8M |
| 2024-04-03 | 49.58 | $12.41 | 10.6M |
| 2024-04-02 | 46.46 | $11.72 | 8.8M |
| 2024-04-01 | 50.88 | $12.74 | 10.0M |
| 2024-03-28 | 52.94 | $13.18 | 54.2M |
| 2024-03-27 | 52.61 | $13.10 | 26.5M |
| 2024-03-26 | 44.09 | $11.28 | 8.4M |
| 2024-03-25 | 41.97 | $10.89 | 8.4M |
| 2024-03-22 | 43.84 | $11.35 | 8.7M |
| 2024-03-21 | 45.55 | $11.76 | 17.2M |
| 2024-03-20 | 44.13 | $11.48 | 15.6M |
| 2024-03-19 | 38.18 | $10.39 | 10.1M |
| 2024-03-18 | 37.43 | $10.26 | 12.2M |
| 2024-03-15 | 35.29 | $9.89 | 15.9M |
| 2024-03-14 | 33.06 | $9.51 | 19.7M |
| 2024-03-13 | 34.43 | $9.97 | 17.2M |
| 2024-03-12 | 36.75 | $10.71 | 17.3M |
| 2024-03-11 | 41.43 | $12.02 | 9.9M |
| 2024-03-08 | 43.61 | $12.56 | 13.7M |
| 2024-03-07 | 42.39 | $12.33 | 9.4M |
| 2024-03-06 | 41.92 | $12.24 | 14.6M |
| 2024-03-05 | 40.64 | $11.99 | 11.6M |
| 2024-03-04 | 40.49 | $11.96 | 11.2M |
| 2024-03-01 | 41.21 | $12.18 | 12.5M |
| 2024-02-29 | 40.57 | $12.04 | 14.2M |
| 2024-02-28 | 39.50 | $11.80 | 15.8M |
| 2024-02-27 | 39.73 | $11.88 | 20.2M |
| 2024-02-26 | 37.60 | $11.38 | 20.4M |
| 2024-02-23 | 38.96 | $11.90 | 28.4M |
| 2024-02-22 | 41.36 | $12.78 | 43.4M |
| 2024-02-21 | 50.86 | $15.58 | 11.1M |
| 2024-02-20 | 52.12 | $15.89 | 7.8M |
| 2024-02-16 | 54.30 | $16.42 | 8.0M |
| 2024-02-15 | 56.77 | $17.00 | 12.3M |
| 2024-02-14 | 56.21 | $16.83 | 11.8M |
| 2024-02-13 | 50.54 | $15.23 | 14.9M |
| 2024-02-12 | 58.40 | $16.98 | 12.7M |
| 2024-02-09 | 53.88 | $15.82 | 13.1M |
| 2024-02-08 | 52.27 | $15.44 | 12.1M |
| 2024-02-07 | 51.72 | $15.31 | 14.3M |
| 2024-02-06 | 48.05 | $14.47 | 14.9M |
| 2024-02-05 | 44.01 | $13.63 | 13.6M |
| 2024-02-02 | 46.94 | $14.34 | 17.1M |
| 2024-02-01 | 49.41 | $14.90 | 18.5M |
| 2024-01-31 | 47.44 | $14.48 | 23.3M |
| 2024-01-30 | 48.42 | $14.71 | 10.0M |
| 2024-01-29 | 49.56 | $14.98 | 10.0M |
| 2024-01-26 | 46.64 | $14.32 | 11.5M |
| 2024-01-25 | 46.68 | $14.33 | 14.9M |
| 2024-01-24 | 43.12 | $13.54 | 12.1M |
| 2024-01-23 | 45.57 | $14.21 | 16.3M |
| 2024-01-22 | 43.57 | $13.77 | 16.8M |
| 2024-01-19 | 40.75 | $13.17 | 15.1M |
| 2024-01-18 | 40.88 | $13.21 | 11.0M |
| 2024-01-17 | 42.18 | $13.62 | 12.2M |
| 2024-01-16 | 44.11 | $14.21 | 12.9M |
| 2024-01-12 | 47.20 | $15.10 | 13.6M |
| 2024-01-11 | 49.69 | $15.77 | 14.4M |
| 2024-01-10 | 51.78 | $16.31 | 9.9M |
| 2024-01-09 | 51.74 | $16.30 | 9.5M |
| 2024-01-08 | 53.01 | $16.64 | 11.7M |
| 2024-01-05 | 51.41 | $16.16 | 15.3M |
| 2024-01-04 | 54.72 | $17.06 | 16.2M |
| 2024-01-03 | 60.39 | $18.44 | 17.0M |
| 2024-01-02 | 65.13 | $19.46 | 10.9M |
| 2023-12-29 | 65.95 | $19.63 | 9.0M |
| 2023-12-28 | 69.31 | $20.32 | 8.9M |
| 2023-12-27 | 69.31 | $20.32 | 11.7M |
| 2023-12-26 | 68.53 | $19.95 | 9.8M |
| 2023-12-22 | 67.06 | $19.26 | 13.7M |
| 2023-12-21 | 67.63 | $19.39 | 12.9M |
| 2023-12-20 | 64.89 | $18.13 | 20.2M |
| 2023-12-19 | 71.30 | $19.54 | 24.9M |
| 2023-12-18 | 68.09 | $18.03 | 18.4M |
| 2023-12-15 | 71.09 | $18.63 | 28.1M |
| 2023-12-14 | 69.63 | $17.94 | 43.8M |
| 2023-12-13 | 61.69 | $14.96 | 18.6M |
| 2023-12-12 | 51.81 | $12.50 | 10.4M |
| 2023-12-11 | 56.60 | $13.35 | 10.7M |
| 2023-12-08 | 54.43 | $12.89 | 16.5M |
| 2023-12-07 | 60.55 | $13.87 | 10.5M |
| 2023-12-06 | 60.68 | $13.89 | 17.3M |
| 2023-12-05 | 61.00 | $13.94 | 10.3M |
| 2023-12-04 | 64.04 | $14.42 | 15.4M |
| 2023-12-01 | 63.76 | $14.34 | 14.7M |
| 2023-11-30 | 58.04 | $12.90 | 17.0M |
| 2023-11-29 | 57.42 | $12.76 | 20.4M |
| 2023-11-28 | 53.50 | $11.92 | 12.4M |
| 2023-11-27 | 49.45 | $11.15 | 11.4M |
| 2023-11-24 | 50.32 | $11.31 | 4.0M |
| 2023-11-22 | 50.84 | $11.41 | 6.9M |
| 2023-11-21 | 51.67 | $11.57 | 7.0M |
| 2023-11-20 | 53.42 | $11.91 | 10.1M |
| 2023-11-17 | 52.34 | $11.67 | 10.0M |
| 2023-11-16 | 50.14 | $11.19 | 11.2M |
| 2023-11-15 | 52.04 | $11.59 | 17.9M |
| 2023-11-14 | 49.25 | $10.98 | 24.6M |
| 2023-11-13 | 39.69 | $9.23 | 9.7M |
| 2023-11-10 | 40.56 | $9.44 | 15.8M |
| 2023-11-09 | 43.13 | $10.04 | 8.8M |
| 2023-11-08 | 44.98 | $10.45 | 9.9M |
| 2023-11-07 | 46.08 | $10.69 | 8.9M |
| 2023-11-06 | 43.91 | $10.29 | 10.7M |
| 2023-11-03 | 46.35 | $10.84 | 17.9M |
| 2023-11-02 | 44.26 | $10.45 | 22.1M |
| 2023-11-01 | 38.70 | $9.49 | 13.2M |
| 2023-10-31 | 39.33 | $9.65 | 11.8M |
| 2023-10-30 | 35.25 | $8.99 | 10.0M |
| 2023-10-27 | 34.30 | $8.84 | 13.9M |
| 2023-10-26 | 37.32 | $9.71 | 13.9M |
| 2023-10-25 | 31.67 | $8.85 | 25.1M |
| 2023-10-24 | 34.49 | $9.67 | 14.7M |
| 2023-10-23 | 35.25 | $9.88 | 14.2M |
| 2023-10-20 | 35.06 | $9.85 | 20.7M |
| 2023-10-19 | 37.68 | $10.58 | 15.6M |
| 2023-10-18 | 41.66 | $11.56 | 10.1M |
| 2023-10-17 | 44.48 | $12.18 | 10.6M |
| 2023-10-16 | 43.00 | $11.93 | 11.2M |
| 2023-10-13 | 40.54 | $11.52 | 10.6M |
| 2023-10-12 | 41.71 | $11.80 | 12.2M |
| 2023-10-11 | 43.86 | $12.30 | 13.5M |
| 2023-10-10 | 41.75 | $11.93 | 20.3M |
| 2023-10-09 | 32.41 | $10.50 | 10.5M |
| 2023-10-06 | 32.04 | $10.45 | 13.5M |
| 2023-10-05 | 28.86 | $10.01 | 13.1M |
| 2023-10-04 | 30.49 | $10.54 | 18.5M |
| 2023-10-03 | 30.87 | $10.66 | 14.9M |
| 2023-10-02 | 32.73 | $11.24 | 13.7M |
| 2023-09-29 | 37.61 | $12.56 | 12.2M |
| 2023-09-28 | 35.82 | $12.30 | 15.3M |
| 2023-09-27 | 36.23 | $12.41 | 8.1M |
| 2023-09-26 | 36.75 | $12.55 | 8.4M |
| 2023-09-25 | 37.48 | $12.75 | 9.1M |
| 2023-09-22 | 37.98 | $12.89 | 10.0M |
| 2023-09-21 | 40.26 | $13.52 | 9.7M |
| 2023-09-20 | 43.20 | $14.26 | 5.4M |
| 2023-09-19 | 43.77 | $14.40 | 6.1M |
| 2023-09-18 | 42.22 | $14.10 | 8.1M |
| 2023-09-15 | 46.09 | $15.06 | 8.7M |
| 2023-09-14 | 48.00 | $15.50 | 11.9M |
| 2023-09-13 | 40.90 | $14.16 | 7.5M |
| 2023-09-12 | 42.85 | $14.63 | 7.5M |
| 2023-09-11 | 37.35 | $13.72 | 6.4M |
| 2023-09-08 | 38.39 | $13.99 | 7.7M |
| 2023-09-07 | 40.33 | $14.48 | 8.5M |
| 2023-09-06 | 42.98 | $15.11 | 5.3M |
| 2023-09-05 | 44.75 | $15.51 | 4.9M |
| 2023-09-01 | 46.11 | $15.81 | 6.1M |
| 2023-08-31 | 45.16 | $15.63 | 7.7M |
| 2023-08-30 | 44.13 | $15.43 | 13.4M |
| 2023-08-29 | 42.74 | $15.16 | 9.9M |
| 2023-08-28 | 36.09 | $13.97 | 7.4M |
| 2023-08-25 | 35.74 | $13.91 | 6.1M |
| 2023-08-24 | 33.74 | $13.57 | 7.8M |
| 2023-08-23 | 35.08 | $14.01 | 7.2M |
| 2023-08-22 | 33.13 | $13.67 | 10.6M |
| 2023-08-21 | 33.50 | $13.80 | 10.2M |
| 2023-08-18 | 34.64 | $14.21 | 9.1M |
| 2023-08-17 | 35.95 | $14.67 | 10.1M |
| 2023-08-16 | 36.55 | $14.88 | 9.2M |
| 2023-08-15 | 39.17 | $15.77 | 8.4M |
| 2023-08-14 | 42.42 | $16.77 | 8.0M |
| 2023-08-11 | 41.83 | $16.64 | 7.5M |
| 2023-08-10 | 42.90 | $16.97 | 10.3M |
| 2023-08-09 | 46.39 | $17.99 | 8.4M |
| 2023-08-08 | 44.01 | $17.43 | 10.8M |
| 2023-08-07 | 44.41 | $17.55 | 9.3M |
| 2023-08-04 | 44.33 | $17.53 | 16.6M |
| 2023-08-03 | 50.06 | $19.20 | 27.5M |
| 2023-08-02 | 44.51 | $17.84 | 10.4M |
| 2023-08-01 | 49.55 | $19.15 | 6.8M |
| 2023-07-31 | 48.84 | $18.98 | 8.4M |
| 2023-07-28 | 46.07 | $18.33 | 10.2M |
| 2023-07-27 | 46.10 | $18.34 | 13.1M |
| 2023-07-26 | 53.43 | $20.16 | 11.3M |
| 2023-07-25 | 54.06 | $20.30 | 5.4M |
| 2023-07-24 | 55.88 | $20.71 | 6.1M |
| 2023-07-21 | 58.78 | $21.34 | 7.3M |
| 2023-07-20 | 60.24 | $21.65 | 8.0M |
| 2023-07-19 | 64.26 | $22.47 | 8.6M |
| 2023-07-18 | 63.32 | $22.14 | 18.6M |
| 2023-07-17 | 62.45 | $21.83 | 14.0M |
| 2023-07-14 | 54.65 | $19.48 | 6.2M |
| 2023-07-13 | 56.60 | $19.89 | 8.7M |
| 2023-07-12 | 53.81 | $19.16 | 13.6M |
| 2023-07-11 | 52.38 | $18.80 | 9.2M |
| 2023-07-10 | 48.14 | $17.80 | 8.1M |
| 2023-07-07 | 43.34 | $16.80 | 8.0M |
| 2023-07-06 | 41.86 | $16.51 | 12.0M |
| 2023-07-05 | 47.93 | $17.99 | 6.2M |
| 2023-07-03 | 47.39 | $17.88 | 5.0M |
| 2023-06-30 | 47.30 | $17.86 | 9.3M |
| 2023-06-29 | 45.97 | $17.57 | 9.9M |
| 2023-06-28 | 49.54 | $18.44 | 7.1M |
| 2023-06-27 | 49.37 | $18.40 | 5.1M |
| 2023-06-26 | 46.33 | $17.70 | 5.9M |
| 2023-06-23 | 44.10 | $17.21 | 8.9M |
| 2023-06-22 | 46.93 | $17.96 | 9.0M |
| 2023-06-21 | 49.73 | $18.65 | 7.1M |
| 2023-06-20 | 50.35 | $18.80 | 7.8M |
| 2023-06-16 | 52.59 | $19.34 | 9.4M |
| 2023-06-15 | 55.82 | $20.08 | 6.9M |
| 2023-06-14 | 55.12 | $19.88 | 8.1M |
| 2023-06-13 | 58.84 | $20.71 | 9.3M |
| 2023-06-12 | 55.01 | $19.61 | 7.5M |
| 2023-06-09 | 51.68 | $18.75 | 6.4M |
| 2023-06-08 | 53.70 | $19.21 | 5.2M |
| 2023-06-07 | 54.14 | $19.31 | 7.7M |
| 2023-06-06 | 53.53 | $19.14 | 6.8M |
| 2023-06-05 | 51.16 | $18.49 | 5.8M |
| 2023-06-02 | 51.97 | $18.70 | 7.8M |
| 2023-06-01 | 51.20 | $18.48 | 11.1M |
| 2023-05-31 | 48.19 | $17.64 | 9.5M |
| 2023-05-30 | 49.25 | $17.95 | 9.1M |
| 2023-05-26 | 45.08 | $16.83 | 6.9M |
| 2023-05-25 | 44.42 | $16.66 | 6.8M |
| 2023-05-24 | 43.85 | $16.51 | 7.7M |
| 2023-05-23 | 44.22 | $16.64 | 14.6M |
| 2023-05-22 | 41.33 | $15.84 | 9.9M |
| 2023-05-19 | 36.60 | $14.63 | 12.6M |
| 2023-05-18 | 39.17 | $15.67 | 9.0M |
| 2023-05-17 | 40.64 | $16.23 | 12.4M |
| 2023-05-16 | 37.00 | $15.32 | 10.8M |
| 2023-05-15 | 40.36 | $16.62 | 8.8M |
| 2023-05-12 | 39.68 | $16.45 | 14.6M |
| 2023-05-11 | 40.43 | $16.74 | 8.5M |
| 2023-05-10 | 41.92 | $17.32 | 9.2M |
| 2023-05-09 | 40.07 | $16.81 | 11.1M |
| 2023-05-08 | 41.00 | $17.19 | 8.2M |
| 2023-05-05 | 42.12 | $17.65 | 14.6M |
| 2023-05-04 | 39.59 | $16.91 | 21.3M |
| 2023-05-03 | 48.04 | $20.05 | 11.0M |
| 2023-05-02 | 45.87 | $19.43 | 10.3M |
| 2023-05-01 | 49.27 | $20.51 | 7.9M |
| 2023-04-28 | 51.03 | $21.04 | 9.7M |
| 2023-04-27 | 52.07 | $21.35 | 11.3M |
| 2023-04-26 | 45.49 | $19.41 | 11.0M |
| 2023-04-25 | 52.23 | $21.33 | 7.2M |
| 2023-04-24 | 54.01 | $21.78 | 8.2M |
| 2023-04-21 | 51.79 | $21.14 | 10.7M |
| 2023-04-20 | 50.91 | $20.89 | 10.5M |
| 2023-04-19 | 46.82 | $19.78 | 6.1M |
| 2023-04-18 | 48.58 | $20.29 | 9.3M |
| 2023-04-17 | 49.52 | $20.56 | 9.6M |
| 2023-04-14 | 45.36 | $19.44 | 6.4M |
| 2023-04-13 | 47.38 | $20.05 | 7.5M |
| 2023-04-12 | 44.73 | $19.36 | 6.2M |
| 2023-04-11 | 46.14 | $19.80 | 6.7M |
| 2023-04-10 | 43.93 | $19.22 | 6.2M |
| 2023-04-06 | 41.41 | $18.58 | 8.5M |
| 2023-04-05 | 42.63 | $19.01 | 10.0M |
| 2023-04-04 | 45.54 | $19.99 | 6.4M |
| 2023-04-03 | 45.44 | $19.96 | 8.7M |
| 2023-03-31 | 45.99 | $20.15 | 13.4M |
| 2023-03-30 | 41.37 | $18.85 | 10.6M |
| 2023-03-29 | 40.59 | $18.64 | 11.8M |
| 2023-03-28 | 36.38 | $17.54 | 6.2M |
| 2023-03-27 | 37.09 | $17.85 | 8.7M |
| 2023-03-24 | 37.28 | $17.94 | 10.4M |
| 2023-03-23 | 36.16 | $17.63 | 16.4M |
| 2023-03-22 | 36.79 | $17.94 | 11.1M |
| 2023-03-21 | 39.02 | $19.02 | 17.9M |
| 2023-03-20 | 31.79 | $17.03 | 11.3M |
| 2023-03-17 | 32.32 | $17.32 | 23.6M |
| 2023-03-16 | 35.61 | $19.01 | 10.7M |
| 2023-03-15 | 37.00 | $19.67 | 16.5M |
| 2023-03-14 | 38.48 | $20.35 | 12.7M |
| 2023-03-13 | 40.54 | $21.26 | 17.1M |
| 2023-03-10 | 38.73 | $20.73 | 30.5M |
| 2023-03-09 | 46.06 | $23.64 | 5.1M |
| 2023-03-08 | 47.86 | $24.25 | 5.0M |
| 2023-03-07 | 48.27 | $24.39 | 4.9M |
| 2023-03-06 | 50.15 | $25.03 | 6.2M |
| 2023-03-03 | 49.60 | $24.84 | 5.9M |
| 2023-03-02 | 46.13 | $23.68 | 5.6M |
| 2023-03-01 | 47.65 | $24.25 | 8.5M |
| 2023-02-28 | 47.05 | $24.04 | 6.4M |
| 2023-02-27 | 44.92 | $23.31 | 8.7M |
| 2023-02-24 | 40.62 | $21.93 | 11.8M |
| 2023-02-23 | 44.52 | $23.56 | 15.1M |
| 2023-02-22 | 45.85 | $24.08 | 12.0M |
| 2023-02-21 | 45.31 | $23.90 | 9.2M |
| 2023-02-17 | 48.65 | $25.21 | 6.3M |
| 2023-02-16 | 46.77 | $24.55 | 6.3M |
| 2023-02-15 | 48.86 | $25.36 | 6.6M |
| 2023-02-14 | 44.35 | $23.81 | 7.2M |
| 2023-02-13 | 43.21 | $23.44 | 5.5M |
| 2023-02-10 | 41.75 | $22.96 | 7.0M |
| 2023-02-09 | 41.90 | $23.03 | 11.2M |
| 2023-02-08 | 45.95 | $24.84 | 8.0M |
| 2023-02-07 | 48.87 | $26.02 | 6.3M |
| 2023-02-06 | 50.08 | $26.49 | 5.2M |
| 2023-02-03 | 51.28 | $26.96 | 5.5M |
| 2023-02-02 | 55.10 | $28.39 | 7.6M |
| 2023-02-01 | 52.67 | $27.35 | 7.0M |
| 2023-01-31 | 50.01 | $26.28 | 5.4M |
| 2023-01-30 | 46.38 | $24.92 | 4.9M |
| 2023-01-27 | 47.69 | $25.46 | 6.4M |
| 2023-01-26 | 44.11 | $24.17 | 8.6M |
| 2023-01-25 | 44.31 | $24.26 | 13.0M |
| 2023-01-24 | 48.58 | $26.09 | 3.6M |
| 2023-01-23 | 50.45 | $26.83 | 5.8M |
| 2023-01-20 | 48.23 | $25.96 | 8.3M |
| 2023-01-19 | 46.90 | $25.45 | 9.1M |
| 2023-01-18 | 54.58 | $28.40 | 5.8M |
| 2023-01-17 | 54.34 | $28.30 | 5.3M |
| 2023-01-13 | 53.16 | $27.80 | 6.9M |
| 2023-01-12 | 51.47 | $27.09 | 6.7M |
| 2023-01-11 | 48.88 | $26.04 | 8.4M |
| 2023-01-10 | 42.10 | $23.62 | 7.3M |
| 2023-01-09 | 40.08 | $22.97 | 7.6M |
| 2023-01-06 | 39.21 | $22.69 | 6.7M |
| 2023-01-05 | 37.80 | $22.23 | 6.4M |
| 2023-01-04 | 41.76 | $24.21 | 3.8M |
| 2023-01-03 | 39.25 | $23.39 | 4.9M |
| 2022-12-30 | 40.53 | $24.02 | 4.2M |
| 2022-12-29 | 40.26 | $23.93 | 4.7M |
| 2022-12-28 | 38.84 | $23.43 | 4.7M |
| 2022-12-27 | 39.39 | $23.74 | 6.9M |
| 2022-12-23 | 42.73 | $25.53 | 4.2M |
| 2022-12-22 | 43.20 | $25.77 | 5.5M |
| 2022-12-21 | 46.09 | $27.22 | 4.9M |
| 2022-12-20 | 43.57 | $26.20 | 4.8M |
| 2022-12-19 | 45.60 | $27.22 | 5.0M |
| 2022-12-16 | 49.78 | $29.16 | 12.6M |
| 2022-12-15 | 55.16 | $31.33 | 5.2M |
| 2022-12-14 | 59.07 | $32.73 | 6.3M |
| 2022-12-13 | 56.52 | $31.51 | 7.4M |
| 2022-12-12 | 52.43 | $29.74 | 4.2M |
| 2022-12-09 | 49.66 | $28.65 | 4.3M |
| 2022-12-08 | 50.66 | $29.04 | 3.1M |
| 2022-12-07 | 49.82 | $28.70 | 4.0M |
| 2022-12-06 | 51.44 | $29.36 | 4.9M |
| 2022-12-05 | 55.89 | $31.07 | 4.0M |
| 2022-12-02 | 58.96 | $32.15 | 4.9M |
| 2022-12-01 | 56.90 | $31.16 | 5.0M |
| 2022-11-30 | 61.07 | $32.58 | 6.2M |
| 2022-11-29 | 57.21 | $30.74 | 4.4M |
| 2022-11-28 | 58.96 | $31.32 | 4.2M |
| 2022-11-25 | 60.07 | $31.69 | 3.0M |
| 2022-11-23 | 59.72 | $31.51 | 4.6M |
| 2022-11-22 | 58.66 | $30.96 | 4.6M |
| 2022-11-21 | 57.71 | $30.46 | 5.6M |
| 2022-11-18 | 57.57 | $30.39 | 8.0M |
| 2022-11-17 | 61.50 | $31.91 | 8.1M |
| 2022-11-16 | 60.53 | $31.33 | 6.6M |
| 2022-11-15 | 60.55 | $31.34 | 9.4M |
| 2022-11-14 | 57.77 | $29.67 | 9.7M |
| 2022-11-11 | 59.73 | $30.49 | 12.2M |
| 2022-11-10 | 60.45 | $30.79 | 22.7M |
| 2022-11-09 | 47.16 | $24.16 | 8.3M |
| 2022-11-08 | 47.16 | $24.16 | 8.9M |
| 2022-11-07 | 44.58 | $23.14 | 6.0M |
| 2022-11-04 | 46.49 | $24.04 | 13.9M |
| 2022-11-03 | 50.28 | $25.71 | 24.3M |
| 2022-11-02 | 38.78 | $21.66 | 8.6M |
| 2022-11-01 | 40.78 | $22.57 | 5.9M |
| 2022-10-31 | 40.60 | $22.51 | 7.8M |
| 2022-10-28 | 38.67 | $21.90 | 6.1M |
| 2022-10-27 | 39.03 | $22.08 | 7.9M |
| 2022-10-26 | 37.91 | $21.71 | 12.0M |
| 2022-10-25 | 36.20 | $21.14 | 8.4M |
| 2022-10-24 | 30.88 | $19.46 | 7.3M |
| 2022-10-21 | 31.73 | $20.03 | 12.9M |
| 2022-10-20 | 30.55 | $19.66 | 10.9M |
| 2022-10-19 | 31.59 | $20.40 | 11.6M |
| 2022-10-18 | 34.09 | $22.08 | 7.4M |
| 2022-10-17 | 32.55 | $21.57 | 8.4M |
| 2022-10-14 | 31.48 | $21.21 | 10.5M |
| 2022-10-13 | 33.98 | $22.96 | 10.3M |
| 2022-10-12 | 34.45 | $23.28 | 7.2M |
| 2022-10-11 | 36.36 | $24.54 | 7.8M |
| 2022-10-10 | 36.93 | $24.91 | 6.4M |
| 2022-10-07 | 37.84 | $25.51 | 7.9M |
| 2022-10-06 | 40.54 | $27.21 | 5.4M |
| 2022-10-05 | 41.94 | $28.05 | 8.8M |
| 2022-10-04 | 46.34 | $30.47 | 6.0M |
| 2022-10-03 | 41.56 | $28.48 | 5.9M |
| 2022-09-30 | 39.26 | $27.59 | 7.4M |
| 2022-09-29 | 39.08 | $27.52 | 7.4M |
| 2022-09-28 | 45.55 | $31.07 | 5.4M |
| 2022-09-27 | 43.47 | $30.24 | 5.8M |
| 2022-09-26 | 41.95 | $29.64 | 6.2M |
| 2022-09-23 | 44.27 | $30.87 | 6.9M |
| 2022-09-22 | 47.58 | $32.50 | 5.8M |
| 2022-09-21 | 51.76 | $34.35 | 6.2M |
| 2022-09-20 | 51.92 | $34.42 | 5.9M |
| 2022-09-19 | 58.54 | $37.05 | 5.3M |
| 2022-09-16 | 58.68 | $37.10 | 9.1M |
| 2022-09-15 | 59.35 | $37.36 | 6.7M |
| 2022-09-14 | 62.04 | $38.39 | 5.3M |
| 2022-09-13 | 60.32 | $37.35 | 6.6M |
| 2022-09-12 | 63.76 | $38.65 | 6.6M |
| 2022-09-09 | 63.46 | $38.45 | 7.1M |
| 2022-09-08 | 63.03 | $38.16 | 11.6M |
| 2022-09-07 | 60.64 | $36.58 | 7.8M |
| 2022-09-06 | 54.48 | $33.10 | 5.4M |
| 2022-09-02 | 50.95 | $31.41 | 4.8M |
| 2022-09-01 | 52.55 | $32.11 | 4.2M |
| 2022-08-31 | 54.71 | $33.03 | 5.9M |
| 2022-08-30 | 53.43 | $32.38 | 6.7M |
| 2022-08-29 | 54.42 | $32.82 | 4.5M |
| 2022-08-26 | 55.60 | $33.35 | 5.5M |
| 2022-08-25 | 59.18 | $34.91 | 4.9M |
| 2022-08-24 | 57.32 | $33.80 | 6.6M |
| 2022-08-23 | 53.13 | $31.51 | 4.8M |
| 2022-08-22 | 52.42 | $31.14 | 9.0M |
| 2022-08-19 | 56.00 | $32.77 | 5.8M |
| 2022-08-18 | 61.49 | $35.01 | 6.6M |
| 2022-08-17 | 59.54 | $33.85 | 5.9M |
| 2022-08-16 | 62.77 | $35.09 | 7.1M |
| 2022-08-15 | 66.94 | $36.59 | 7.0M |
| 2022-08-12 | 66.28 | $36.12 | 7.2M |
| 2022-08-11 | 65.46 | $35.54 | 9.6M |
| 2022-08-10 | 69.55 | $37.02 | 11.4M |
| 2022-08-09 | 65.46 | $34.07 | 9.4M |
| 2022-08-08 | 65.66 | $34.14 | 14.7M |
| 2022-08-05 | 64.34 | $33.24 | 15.2M |
| 2022-08-04 | 62.16 | $31.82 | 9.4M |
| 2022-08-03 | 60.41 | $30.74 | 9.5M |
| 2022-08-02 | 61.59 | $31.21 | 9.3M |
| 2022-08-01 | 60.01 | $30.21 | 11.3M |
| 2022-07-29 | 66.43 | $32.69 | 15.5M |
| 2022-07-28 | 63.81 | $30.92 | 43.2M |
| 2022-07-27 | 48.36 | $23.79 | 8.9M |
| 2022-07-26 | 43.75 | $22.35 | 5.1M |
| 2022-07-25 | 47.01 | $23.53 | 4.2M |
| 2022-07-22 | 47.91 | $23.84 | 5.1M |
| 2022-07-21 | 50.03 | $24.57 | 4.9M |
| 2022-07-20 | 49.80 | $24.49 | 7.3M |
| 2022-07-19 | 50.13 | $24.61 | 5.8M |
| 2022-07-18 | 49.40 | $24.34 | 6.5M |
| 2022-07-15 | 47.32 | $23.56 | 12.8M |
| 2022-07-14 | 51.46 | $25.16 | 3.8M |
| 2022-07-13 | 51.54 | $25.19 | 4.9M |
| 2022-07-12 | 51.56 | $25.20 | 5.2M |
| 2022-07-11 | 51.38 | $25.12 | 4.3M |
| 2022-07-08 | 55.40 | $26.74 | 5.1M |
| 2022-07-07 | 54.61 | $26.36 | 5.6M |
| 2022-07-06 | 50.65 | $24.55 | 5.4M |
| 2022-07-05 | 51.50 | $24.91 | 6.1M |
| 2022-07-01 | 50.29 | $24.36 | 6.0M |
| 2022-06-30 | 48.05 | $23.36 | 7.9M |
| 2022-06-29 | 45.35 | $22.20 | 8.4M |
| 2022-06-28 | 48.45 | $23.70 | 5.9M |
| 2022-06-27 | 52.77 | $25.59 | 5.6M |
| 2022-06-24 | 51.97 | $25.22 | 6.5M |
| 2022-06-23 | 52.29 | $25.36 | 5.5M |
| 2022-06-22 | 48.17 | $23.44 | 5.2M |
| 2022-06-21 | 48.17 | $23.44 | 7.7M |
| 2022-06-17 | 48.95 | $23.83 | 10.9M |
| 2022-06-16 | 42.91 | $21.13 | 6.6M |
| 2022-06-15 | 47.23 | $23.33 | 7.4M |
| 2022-06-14 | 42.88 | $21.58 | 6.0M |
| 2022-06-13 | 44.35 | $22.32 | 6.8M |
| 2022-06-10 | 52.47 | $25.84 | 5.0M |
| 2022-06-09 | 55.17 | $26.83 | 4.6M |
| 2022-06-08 | 57.44 | $27.63 | 5.9M |
| 2022-06-07 | 60.05 | $28.52 | 5.9M |
| 2022-06-06 | 59.76 | $28.37 | 16.5M |
| 2022-06-03 | 56.55 | $26.78 | 5.6M |
| 2022-06-02 | 57.09 | $26.98 | 7.2M |
| 2022-06-01 | 53.30 | $25.20 | 5.9M |
| 2022-05-31 | 55.72 | $26.12 | 18.0M |
| 2022-05-27 | 56.57 | $26.44 | 8.1M |
| 2022-05-26 | 50.91 | $23.89 | 4.8M |
| 2022-05-25 | 48.97 | $23.11 | 5.8M |
| 2022-05-24 | 46.78 | $22.25 | 5.2M |
| 2022-05-23 | 49.26 | $23.31 | 4.9M |
| 2022-05-20 | 48.67 | $23.07 | 5.7M |
| 2022-05-19 | 49.33 | $23.36 | 8.5M |
| 2022-05-18 | 47.07 | $22.39 | 7.7M |
| 2022-05-17 | 46.06 | $21.96 | 6.4M |
| 2022-05-16 | 42.82 | $20.62 | 6.2M |
| 2022-05-13 | 43.65 | $21.07 | 11.2M |
| 2022-05-12 | 35.31 | $17.94 | 10.6M |
| 2022-05-11 | 35.65 | $18.15 | 10.4M |
| 2022-05-10 | 39.59 | $20.46 | 9.0M |
| 2022-05-09 | 40.76 | $21.09 | 7.3M |
| 2022-05-06 | 45.45 | $23.41 | 9.3M |
| 2022-05-05 | 49.10 | $24.99 | 15.1M |
| 2022-05-04 | 47.45 | $24.34 | 8.1M |
| 2022-05-03 | 43.71 | $22.94 | 11.1M |
| 2022-05-02 | 40.31 | $21.76 | 7.1M |
| 2022-04-29 | 34.66 | $19.98 | 6.2M |
| 2022-04-28 | 35.48 | $20.44 | 6.8M |
| 2022-04-27 | 34.87 | $20.25 | 7.0M |
| 2022-04-26 | 33.84 | $19.92 | 6.9M |
| 2022-04-25 | 34.84 | $20.55 | 7.6M |
| 2022-04-22 | 34.17 | $20.32 | 13.4M |
| 2022-04-21 | 35.24 | $21.03 | 10.0M |
| 2022-04-20 | 37.63 | $22.55 | 9.7M |
| 2022-04-19 | 41.03 | $24.50 | 5.4M |
| 2022-04-18 | 40.56 | $24.32 | 4.1M |
| 2022-04-14 | 41.50 | $24.86 | 4.6M |
| 2022-04-13 | 43.72 | $26.10 | 6.6M |
| 2022-04-12 | 42.59 | $25.62 | 6.4M |
| 2022-04-11 | 44.41 | $26.65 | 5.8M |
| 2022-04-08 | 44.66 | $26.79 | 4.8M |
| 2022-04-07 | 47.21 | $28.23 | 5.1M |
| 2022-04-06 | 48.25 | $28.80 | 7.1M |
| 2022-04-05 | 52.76 | $31.13 | 5.0M |
| 2022-04-04 | 57.67 | $33.37 | 6.0M |
| 2022-04-01 | 51.94 | $30.35 | 3.7M |
| 2022-03-31 | 51.98 | $30.37 | 3.9M |
| 2022-03-30 | 53.25 | $30.96 | 5.7M |
| 2022-03-29 | 59.95 | $33.79 | 6.1M |
| 2022-03-28 | 56.79 | $32.06 | 5.3M |
| 2022-03-25 | 55.37 | $31.32 | 4.4M |
| 2022-03-24 | 57.72 | $32.28 | 4.5M |
| 2022-03-23 | 56.46 | $31.59 | 4.9M |
| 2022-03-22 | 57.16 | $31.89 | 4.8M |
| 2022-03-21 | 54.63 | $30.48 | 3.6M |
| 2022-03-18 | 55.49 | $30.87 | 7.3M |
| 2022-03-17 | 56.34 | $31.26 | 6.7M |
| 2022-03-16 | 52.90 | $29.29 | 6.6M |
| 2022-03-15 | 51.19 | $28.37 | 6.4M |
| 2022-03-14 | 48.80 | $27.12 | 4.8M |
| 2022-03-11 | 53.33 | $29.40 | 4.6M |
| 2022-03-10 | 55.70 | $30.50 | 5.3M |
| 2022-03-09 | 56.88 | $31.04 | 6.5M |
| 2022-03-08 | 56.03 | $30.52 | 13.9M |
| 2022-03-07 | 51.48 | $27.92 | 9.7M |
| 2022-03-04 | 46.83 | $25.61 | 7.7M |
| 2022-03-03 | 47.39 | $25.91 | 4.2M |
| 2022-03-02 | 48.74 | $26.64 | 8.8M |
| 2022-03-01 | 51.58 | $28.13 | 9.9M |
| 2022-02-28 | 50.00 | $27.28 | 12.0M |
| 2022-02-25 | 44.68 | $24.64 | 7.1M |
| 2022-02-24 | 44.12 | $24.38 | 13.4M |
| 2022-02-23 | 33.36 | $19.99 | 6.6M |
| 2022-02-22 | 34.68 | $20.90 | 7.2M |
| 2022-02-18 | 35.65 | $21.56 | 10.2M |
| 2022-02-17 | 38.04 | $23.13 | 6.7M |
| 2022-02-16 | 40.50 | $24.62 | 5.3M |
| 2022-02-15 | 40.48 | $24.61 | 5.1M |
| 2022-02-14 | 35.39 | $22.60 | 4.9M |
| 2022-02-11 | 35.64 | $22.77 | 6.4M |
| 2022-02-10 | 37.83 | $24.27 | 6.1M |
| 2022-02-09 | 39.81 | $25.55 | 8.5M |
| 2022-02-08 | 35.92 | $23.99 | 8.1M |
| 2022-02-07 | 35.67 | $23.89 | 9.5M |
| 2022-02-04 | 37.38 | $25.11 | 8.8M |
| 2022-02-03 | 32.13 | $23.04 | 14.0M |
| 2022-02-02 | 34.44 | $24.78 | 9.5M |
| 2022-02-01 | 36.18 | $26.01 | 5.8M |
| 2022-01-31 | 35.98 | $25.93 | 17.4M |
| 2022-01-28 | 29.37 | $23.42 | 10.0M |
| 2022-01-27 | 28.96 | $23.27 | 8.8M |
| 2022-01-26 | 30.73 | $24.82 | 7.7M |
| 2022-01-25 | 32.52 | $26.28 | 7.6M |
| 2022-01-24 | 33.49 | $27.04 | 11.6M |
| 2022-01-21 | 30.58 | $25.91 | 13.3M |
| 2022-01-20 | 34.14 | $28.75 | 11.6M |
| 2022-01-19 | 31.36 | $27.71 | 7.5M |
| 2022-01-18 | 33.06 | $29.04 | 7.6M |
| 2022-01-14 | 37.01 | $31.81 | 5.2M |
| 2022-01-13 | 38.51 | $32.76 | 5.0M |
| 2022-01-12 | 39.29 | $33.25 | 5.3M |
| 2022-01-11 | 38.03 | $32.73 | 6.9M |
| 2022-01-10 | 35.03 | $31.52 | 5.0M |
| 2022-01-07 | 35.30 | $31.72 | 3.8M |
| 2022-01-06 | 34.73 | $31.48 | 6.1M |
| 2022-01-05 | 34.59 | $31.42 | 5.3M |
| 2022-01-04 | 38.63 | $34.57 | 4.5M |
| 2022-01-03 | 39.89 | $35.47 | 3.7M |
| 2021-12-31 | 37.36 | $34.30 | 3.8M |
| 2021-12-30 | 36.73 | $34.01 | 3.6M |
| 2021-12-29 | 34.03 | $32.76 | 3.1M |
| 2021-12-28 | 34.60 | $33.27 | 2.9M |
| 2021-12-27 | 35.58 | $34.15 | 3.5M |
| 2021-12-23 | 36.14 | $34.65 | 4.0M |
| 2021-12-22 | 36.32 | $34.82 | 4.3M |
| 2021-12-21 | 36.30 | $34.81 | 5.6M |
| 2021-12-20 | 29.97 | $31.44 | 10.5M |
| 2021-12-17 | 32.51 | $34.23 | 10.1M |
| 2021-12-16 | 30.42 | $33.19 | 11.0M |
| 2021-12-15 | 33.06 | $36.01 | 10.3M |
| 2021-12-14 | 32.05 | $35.50 | 16.6M |
| 2021-12-13 | 39.38 | $42.11 | 5.7M |
| 2021-12-10 | 39.62 | $42.30 | 3.3M |
| 2021-12-09 | 39.32 | $42.14 | 4.6M |
| 2021-12-08 | 42.56 | $44.68 | 5.3M |
| 2021-12-07 | 41.00 | $43.82 | 8.8M |
| 2021-12-06 | 34.11 | $40.35 | 6.3M |
| 2021-12-03 | 33.26 | $39.95 | 6.4M |
| 2021-12-02 | 35.86 | $42.31 | 3.9M |
| 2021-12-01 | 36.35 | $42.74 | 5.0M |
| 2021-11-30 | 40.40 | $46.04 | 4.5M |
| 2021-11-29 | 42.90 | $47.86 | 3.0M |
| 2021-11-26 | 42.05 | $47.41 | 2.9M |
| 2021-11-24 | 44.79 | $49.37 | 3.6M |
| 2021-11-23 | 46.67 | $50.65 | 4.7M |
| 2021-11-22 | 50.72 | $53.21 | 3.2M |
| 2021-11-19 | 53.57 | $54.86 | 5.0M |
| 2021-11-18 | 49.54 | $52.39 | 4.1M |
| 2021-11-17 | 54.54 | $55.14 | 2.3M |
| 2021-11-16 | 56.19 | $55.98 | 4.0M |
| 2021-11-15 | 60.26 | $57.96 | 3.1M |
| 2021-11-12 | 61.77 | $58.66 | 3.2M |
| 2021-11-11 | 61.06 | $58.12 | 4.7M |
| 2021-11-10 | 54.91 | $53.96 | 3.7M |
| 2021-11-09 | 59.24 | $55.99 | 4.6M |
| 2021-11-08 | 64.43 | $58.17 | 4.3M |
| 2021-11-05 | 61.53 | $56.19 | 5.2M |
| 2021-11-04 | 65.54 | $57.75 | 5.0M |
| 2021-11-03 | 67.03 | $58.31 | 3.9M |
| 2021-11-02 | 66.26 | $57.72 | 4.6M |
| 2021-11-01 | 67.45 | $58.19 | 6.3M |
| 2021-10-29 | 66.84 | $57.68 | 5.3M |
| 2021-10-28 | 64.78 | $56.02 | 6.1M |
| 2021-10-27 | 62.36 | $54.20 | 8.2M |
| 2021-10-26 | 60.03 | $52.58 | 3.5M |
| 2021-10-25 | 63.85 | $54.23 | 3.3M |
| 2021-10-22 | 60.14 | $51.69 | 3.6M |
| 2021-10-21 | 63.22 | $52.96 | 4.5M |
| 2021-10-20 | 61.39 | $51.72 | 3.9M |
| 2021-10-19 | 61.24 | $51.62 | 7.8M |
| 2021-10-18 | 56.47 | $48.62 | 3.8M |
| 2021-10-15 | 56.52 | $48.64 | 7.3M |
| 2021-10-14 | 58.17 | $49.41 | 4.7M |
| 2021-10-13 | 58.71 | $49.66 | 6.8M |
| 2021-10-12 | 57.57 | $48.89 | 10.0M |
| 2021-10-11 | 51.25 | $45.06 | 7.3M |
| 2021-10-08 | 47.69 | $43.22 | 2.6M |
| 2021-10-07 | 49.15 | $44.01 | 6.3M |
| 2021-10-06 | 42.56 | $40.90 | 5.3M |
| 2021-10-05 | 42.75 | $41.01 | 4.8M |
| 2021-10-04 | 42.71 | $40.99 | 6.2M |
| 2021-10-01 | 48.97 | $44.55 | 5.7M |
| 2021-09-30 | 47.85 | $44.00 | 7.2M |
| 2021-09-29 | 42.64 | $41.61 | 3.9M |
| 2021-09-28 | 45.03 | $42.95 | 4.3M |
| 2021-09-27 | 49.10 | $45.03 | 6.5M |
| 2021-09-24 | 44.50 | $43.02 | 4.6M |
| 2021-09-23 | 47.63 | $44.56 | 3.9M |
| 2021-09-22 | 47.88 | $44.68 | 4.5M |
| 2021-09-21 | 44.45 | $43.19 | 4.3M |
| 2021-09-20 | 43.57 | $42.82 | 6.5M |
| 2021-09-17 | 47.60 | $44.91 | 14.2M |
| 2021-09-16 | 44.94 | $43.76 | 5.3M |
| 2021-09-15 | 42.70 | $42.83 | 6.9M |
| 2021-09-14 | 45.86 | $44.49 | 6.4M |
| 2021-09-13 | 48.89 | $45.95 | 9.2M |
| 2021-09-10 | 45.99 | $44.70 | 9.1M |
| 2021-09-09 | 45.78 | $44.61 | 4.3M |
| 2021-09-08 | 46.22 | $44.84 | 5.1M |
| 2021-09-07 | 47.45 | $45.50 | 4.1M |
| 2021-09-03 | 47.52 | $45.54 | 3.8M |
| 2021-09-02 | 50.97 | $47.39 | 6.3M |
| 2021-09-01 | 50.25 | $47.00 | 11.5M |
| 2021-08-31 | 44.80 | $44.25 | 4.1M |
| 2021-08-30 | 45.52 | $44.67 | 4.1M |
| 2021-08-27 | 44.94 | $44.38 | 3.7M |
| 2021-08-26 | 44.94 | $44.38 | 3.4M |
| 2021-08-25 | 45.54 | $44.78 | 2.7M |
| 2021-08-24 | 44.89 | $44.41 | 3.4M |
| 2021-08-23 | 45.14 | $44.59 | 5.9M |
| 2021-08-20 | 40.83 | $42.12 | 4.1M |
| 2021-08-19 | 38.76 | $41.00 | 4.4M |
| 2021-08-18 | 40.38 | $42.35 | 5.1M |
| 2021-08-17 | 41.89 | $43.58 | 5.6M |
| 2021-08-16 | 42.82 | $44.33 | 6.6M |
| 2021-08-13 | 45.87 | $46.69 | 4.5M |
| 2021-08-12 | 50.51 | $49.90 | 3.0M |
| 2021-08-11 | 49.09 | $48.97 | 4.8M |
| 2021-08-10 | 49.87 | $49.50 | 3.0M |
| 2021-08-09 | 52.35 | $51.18 | 5.3M |
| 2021-08-06 | 48.26 | $48.37 | 11.0M |
| 2021-08-05 | 56.62 | $53.45 | 2.9M |
| 2021-08-04 | 55.70 | $52.81 | 2.6M |
| 2021-08-03 | 57.10 | $53.59 | 4.3M |
| 2021-08-02 | 53.71 | $51.20 | 3.0M |
| 2021-07-30 | 56.87 | $52.97 | 3.2M |
| 2021-07-29 | 56.39 | $52.62 | 3.8M |
| 2021-07-28 | 56.07 | $52.38 | 3.9M |
| 2021-07-27 | 52.20 | $49.59 | 3.4M |
| 2021-07-26 | 52.99 | $50.09 | 3.5M |
| 2021-07-23 | 53.82 | $50.62 | 3.1M |
| 2021-07-22 | 56.75 | $52.47 | 3.9M |
| 2021-07-21 | 57.60 | $53.00 | 5.2M |
| 2021-07-20 | 54.55 | $50.51 | 7.0M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-89.33
2026-07-17
Close Price
$11.85
Vol: 7.5M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.86
Average
-55.28
Maximum
-0.36
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -89.33 | $11.85 | 7.5M |
| 2026-07-16 | -84.09 | $12.14 | 9.7M |
| 2026-07-15 | -72.69 | $12.77 | 6.3M |
| 2026-07-14 | -72.51 | $12.78 | 7.8M |
| 2026-07-13 | -79.20 | $12.41 | 11.4M |
| 2026-07-10 | -78.12 | $12.47 | 7.2M |
| 2026-07-09 | -78.30 | $12.46 | 9.0M |
| 2026-07-08 | -86.44 | $12.01 | 22.7M |
| 2026-07-07 | -90.00 | $12.20 | 14.4M |
| 2026-07-06 | -75.05 | $12.97 | 8.6M |
| 2026-07-02 | -79.57 | $12.74 | 10.8M |
| 2026-07-01 | -72.30 | $13.11 | 6.7M |
| 2026-06-30 | -66.99 | $13.38 | 13.0M |
| 2026-06-29 | -65.03 | $13.48 | 11.0M |
| 2026-06-26 | -64.83 | $13.49 | 12.1M |
| 2026-06-25 | -62.67 | $13.60 | 17.1M |
| 2026-06-24 | -46.56 | $14.42 | 53.5M |
| 2026-06-23 | -78.06 | $12.81 | 6.5M |
| 2026-06-22 | -62.06 | $13.62 | 6.3M |
| 2026-06-18 | -64.03 | $13.52 | 11.8M |
| 2026-06-17 | -85.38 | $12.44 | 8.1M |
| 2026-06-16 | -81.42 | $12.64 | 6.2M |
| 2026-06-15 | -84.78 | $12.47 | 7.2M |
| 2026-06-12 | -76.48 | $12.89 | 8.2M |
| 2026-06-11 | -83.20 | $12.55 | 7.5M |
| 2026-06-10 | -96.05 | $11.90 | 9.1M |
| 2026-06-09 | -90.83 | $12.60 | 10.4M |
| 2026-06-08 | -81.48 | $13.46 | 7.7M |
| 2026-06-05 | -83.95 | $13.36 | 9.5M |
| 2026-06-04 | -47.90 | $14.82 | 5.1M |
| 2026-06-03 | -47.16 | $14.85 | 7.3M |
| 2026-06-02 | -37.28 | $15.25 | 7.9M |
| 2026-06-01 | -27.83 | $15.58 | 13.5M |
| 2026-05-29 | -0.94 | $16.72 | 10.4M |
| 2026-05-28 | -3.06 | $15.89 | 9.1M |
| 2026-05-27 | -14.36 | $15.20 | 8.8M |
| 2026-05-26 | -27.74 | $14.65 | 5.3M |
| 2026-05-22 | -28.47 | $14.62 | 5.8M |
| 2026-05-21 | -32.60 | $14.45 | 8.3M |
| 2026-05-20 | -51.09 | $13.69 | 6.9M |
| 2026-05-19 | -63.75 | $13.17 | 6.8M |
| 2026-05-18 | -55.96 | $13.49 | 7.6M |
| 2026-05-15 | -43.80 | $13.99 | 11.5M |
| 2026-05-14 | -27.49 | $14.66 | 7.7M |
| 2026-05-13 | -32.28 | $14.46 | 7.9M |
| 2026-05-12 | -41.02 | $14.10 | 8.4M |
| 2026-05-11 | -32.04 | $14.47 | 7.5M |
| 2026-05-08 | -28.64 | $14.61 | 10.0M |
| 2026-05-07 | -48.30 | $13.80 | 16.9M |
| 2026-05-06 | -48.44 | $12.83 | 12.7M |
| 2026-05-05 | -41.31 | $13.46 | 6.6M |
| 2026-05-04 | -66.23 | $12.70 | 5.8M |
| 2026-05-01 | -54.43 | $13.06 | 7.6M |
| 2026-04-30 | -65.25 | $12.73 | 7.6M |
| 2026-04-29 | -91.48 | $11.93 | 11.6M |
| 2026-04-28 | -57.38 | $12.97 | 6.2M |
| 2026-04-27 | -55.41 | $13.03 | 5.5M |
| 2026-04-24 | -64.92 | $12.74 | 6.0M |
| 2026-04-23 | -57.70 | $12.96 | 7.8M |
| 2026-04-22 | -65.90 | $12.71 | 9.8M |
| 2026-04-21 | -96.39 | $11.78 | 9.2M |
| 2026-04-20 | -83.28 | $12.18 | 7.7M |
| 2026-04-17 | -76.07 | $12.40 | 17.0M |
| 2026-04-16 | -85.90 | $12.10 | 11.0M |
| 2026-04-15 | -93.91 | $12.10 | 13.3M |
| 2026-04-14 | -82.85 | $12.45 | 10.8M |
| 2026-04-13 | -71.53 | $12.76 | 9.2M |
| 2026-04-10 | -52.55 | $13.28 | 4.3M |
| 2026-04-09 | -47.12 | $13.33 | 6.3M |
| 2026-04-08 | -28.81 | $13.87 | 7.7M |
| 2026-04-07 | -36.90 | $13.22 | 6.0M |
| 2026-04-06 | -30.20 | $13.23 | 6.4M |
| 2026-04-02 | -22.51 | $13.50 | 7.3M |
| 2026-04-01 | -3.99 | $14.15 | 9.1M |
| 2026-03-31 | -1.77 | $13.56 | 8.4M |
| 2026-03-30 | -51.25 | $12.14 | 8.7M |
| 2026-03-27 | -34.77 | $12.60 | 5.4M |
| 2026-03-26 | -79.65 | $12.40 | 5.8M |
| 2026-03-25 | -76.75 | $13.04 | 6.1M |
| 2026-03-24 | -79.73 | $12.75 | 7.2M |
| 2026-03-23 | -83.85 | $12.35 | 8.0M |
| 2026-03-20 | -85.19 | $12.22 | 13.8M |
| 2026-03-19 | -77.82 | $13.08 | 6.9M |
| 2026-03-18 | -80.62 | $12.79 | 7.3M |
| 2026-03-17 | -75.80 | $13.29 | 7.9M |
| 2026-03-16 | -80.71 | $12.78 | 8.4M |
| 2026-03-13 | -86.89 | $12.14 | 8.6M |
| 2026-03-12 | -88.52 | $11.97 | 10.2M |
| 2026-03-11 | -82.21 | $12.63 | 12.6M |
| 2026-03-10 | -86.83 | $12.15 | 13.6M |
| 2026-03-09 | -94.71 | $11.33 | 11.7M |
| 2026-03-06 | -99.70 | $11.34 | 12.3M |
| 2026-03-05 | -96.90 | $11.79 | 11.6M |
| 2026-03-04 | -92.98 | $12.17 | 15.4M |
| 2026-03-03 | -99.48 | $11.54 | 17.3M |
| 2026-03-02 | -95.16 | $12.52 | 20.7M |
| 2026-02-27 | -91.04 | $13.25 | 56.5M |
| 2026-02-26 | -31.49 | $20.42 | 14.9M |
| 2026-02-25 | -56.47 | $19.55 | 6.3M |
| 2026-02-24 | -43.53 | $20.10 | 7.9M |
| 2026-02-23 | -46.12 | $19.99 | 6.2M |
| 2026-02-20 | -39.29 | $20.28 | 9.6M |
| 2026-02-19 | -44.94 | $20.04 | 5.4M |
| 2026-02-18 | -35.70 | $20.14 | 7.9M |
| 2026-02-17 | -47.80 | $19.34 | 5.4M |
| 2026-02-13 | -52.38 | $19.09 | 8.4M |
| 2026-02-12 | -68.68 | $18.20 | 5.6M |
| 2026-02-11 | -51.10 | $19.16 | 11.0M |
| 2026-02-10 | -23.63 | $20.66 | 6.1M |
| 2026-02-09 | -28.21 | $20.41 | 5.4M |
| 2026-02-06 | -37.00 | $19.93 | 10.2M |
| 2026-02-05 | -54.58 | $18.97 | 7.9M |
| 2026-02-04 | -22.34 | $20.73 | 14.4M |
| 2026-02-03 | -63.74 | $18.47 | 9.0M |
| 2026-02-02 | -68.86 | $18.19 | 6.1M |
| 2026-01-30 | -54.03 | $19.00 | 7.7M |
| 2026-01-29 | -40.11 | $19.76 | 7.7M |
| 2026-01-28 | -9.89 | $21.41 | 11.2M |
| 2026-01-27 | -10.00 | $20.72 | 9.0M |
| 2026-01-26 | -25.11 | $20.01 | 9.4M |
| 2026-01-23 | -28.67 | $19.50 | 8.0M |
| 2026-01-22 | -46.21 | $18.76 | 12.8M |
| 2026-01-21 | -68.48 | $17.82 | 10.2M |
| 2026-01-20 | -92.89 | $16.79 | 11.5M |
| 2026-01-16 | -67.76 | $18.23 | 9.0M |
| 2026-01-15 | -64.14 | $18.26 | 6.2M |
| 2026-01-14 | -59.95 | $18.42 | 5.7M |
| 2026-01-13 | -57.33 | $18.52 | 6.5M |
| 2026-01-12 | -47.38 | $18.90 | 5.5M |
| 2026-01-09 | -68.59 | $18.09 | 3.7M |
| 2026-01-08 | -63.09 | $18.30 | 7.9M |
| 2026-01-07 | -87.70 | $17.36 | 5.9M |
| 2026-01-06 | -63.09 | $18.30 | 7.8M |
| 2026-01-05 | -62.57 | $18.32 | 9.3M |
| 2026-01-02 | -33.25 | $19.44 | 7.4M |
| 2025-12-31 | -60.47 | $18.40 | 5.2M |
| 2025-12-30 | -42.41 | $19.09 | 4.3M |
| 2025-12-29 | -25.65 | $19.73 | 4.8M |
| 2025-12-26 | -6.28 | $20.47 | 3.7M |
| 2025-12-24 | -4.94 | $20.16 | 2.5M |
| 2025-12-23 | -26.45 | $19.42 | 4.0M |
| 2025-12-22 | -2.62 | $20.24 | 9.2M |
| 2025-12-19 | -59.94 | $18.26 | 10.8M |
| 2025-12-18 | -69.51 | $18.14 | 7.6M |
| 2025-12-17 | -95.37 | $17.08 | 4.9M |
| 2025-12-16 | -84.15 | $17.54 | 4.1M |
| 2025-12-15 | -88.78 | $17.35 | 4.2M |
| 2025-12-12 | -74.63 | $17.93 | 4.8M |
| 2025-12-11 | -55.61 | $18.71 | 4.0M |
| 2025-12-10 | -65.12 | $18.32 | 5.8M |
| 2025-12-09 | -76.10 | $17.87 | 5.7M |
| 2025-12-08 | -71.46 | $18.06 | 5.0M |
| 2025-12-05 | -67.26 | $17.58 | 6.8M |
| 2025-12-04 | -55.17 | $18.35 | 5.0M |
| 2025-12-03 | -64.39 | $17.85 | 7.7M |
| 2025-12-02 | -58.30 | $18.18 | 6.2M |
| 2025-12-01 | -51.48 | $18.55 | 6.8M |
| 2025-11-28 | -20.11 | $20.25 | 4.6M |
| 2025-11-26 | -38.93 | $19.23 | 6.0M |
| 2025-11-25 | -49.72 | $18.65 | 5.2M |
| 2025-11-24 | -60.04 | $18.09 | 5.3M |
| 2025-11-21 | -63.19 | $17.93 | 6.6M |
| 2025-11-20 | -66.84 | $17.81 | 12.3M |
| 2025-11-19 | -46.84 | $18.95 | 11.0M |
| 2025-11-18 | -42.11 | $19.22 | 11.8M |
| 2025-11-17 | -54.93 | $18.57 | 12.3M |
| 2025-11-14 | -53.57 | $18.65 | 9.8M |
| 2025-11-13 | -49.83 | $18.87 | 12.2M |
| 2025-11-12 | -40.14 | $19.44 | 9.1M |
| 2025-11-11 | -41.26 | $19.75 | 11.2M |
| 2025-11-10 | -62.73 | $18.35 | 12.1M |
| 2025-11-07 | -81.44 | $17.13 | 25.0M |
| 2025-11-06 | -46.54 | $20.42 | 9.6M |
| 2025-11-05 | -42.63 | $20.59 | 9.3M |
| 2025-11-04 | -77.88 | $19.06 | 4.5M |
| 2025-11-03 | -56.91 | $19.97 | 5.2M |
| 2025-10-31 | -38.71 | $20.76 | 6.9M |
| 2025-10-30 | -64.98 | $19.62 | 4.7M |
| 2025-10-29 | -53.46 | $20.12 | 9.5M |
| 2025-10-28 | -55.88 | $19.92 | 5.1M |
| 2025-10-27 | -34.40 | $20.51 | 5.6M |
| 2025-10-24 | -28.34 | $20.85 | 8.0M |
| 2025-10-23 | -46.70 | $19.82 | 4.3M |
| 2025-10-22 | -40.30 | $19.72 | 6.2M |
| 2025-10-21 | -29.63 | $20.44 | 9.1M |
| 2025-10-20 | -28.74 | $20.50 | 6.3M |
| 2025-10-17 | -43.41 | $19.51 | 6.3M |
| 2025-10-16 | -34.07 | $20.14 | 6.8M |
| 2025-10-15 | -16.72 | $21.29 | 8.6M |
| 2025-10-14 | -9.06 | $20.68 | 7.2M |
| 2025-10-13 | -0.36 | $21.17 | 8.8M |
| 2025-10-10 | -41.30 | $18.80 | 11.5M |
| 2025-10-09 | -13.77 | $20.32 | 11.7M |
| 2025-10-08 | -18.12 | $19.40 | 7.6M |
| 2025-10-07 | -16.84 | $19.46 | 9.2M |
| 2025-10-06 | -16.67 | $19.25 | 6.3M |
| 2025-10-03 | -19.70 | $19.11 | 10.7M |
| 2025-10-02 | -18.83 | $19.15 | 15.4M |
| 2025-10-01 | -36.15 | $18.35 | 21.7M |
| 2025-09-30 | -35.27 | $17.29 | 10.5M |
| 2025-09-29 | -16.02 | $17.78 | 9.1M |
| 2025-09-26 | -19.29 | $17.67 | 12.4M |
| 2025-09-25 | -41.84 | $16.91 | 10.2M |
| 2025-09-24 | -67.36 | $16.05 | 8.5M |
| 2025-09-23 | -55.49 | $16.45 | 10.0M |
| 2025-09-22 | -21.07 | $17.61 | 11.2M |
| 2025-09-19 | -46.77 | $16.58 | 14.2M |
| 2025-09-18 | -48.79 | $16.30 | 10.3M |
| 2025-09-17 | -58.21 | $15.91 | 10.0M |
| 2025-09-16 | -50.24 | $16.24 | 6.3M |
| 2025-09-15 | -45.17 | $16.45 | 8.4M |
| 2025-09-12 | -27.49 | $16.06 | 7.2M |
| 2025-09-11 | -28.10 | $16.01 | 10.3M |
| 2025-09-10 | -25.79 | $16.20 | 7.0M |
| 2025-09-09 | -27.86 | $16.03 | 10.5M |
| 2025-09-08 | -17.03 | $16.92 | 12.3M |
| 2025-09-05 | -1.70 | $18.18 | 17.6M |
| 2025-09-04 | -9.57 | $16.43 | 10.1M |
| 2025-09-03 | -5.32 | $16.48 | 8.8M |
| 2025-09-02 | -12.29 | $15.93 | 7.0M |
| 2025-08-29 | -11.79 | $15.97 | 6.8M |
| 2025-08-28 | -6.72 | $16.37 | 6.7M |
| 2025-08-27 | -13.94 | $15.80 | 9.0M |
| 2025-08-26 | -3.68 | $16.61 | 11.1M |
| 2025-08-25 | -2.51 | $16.38 | 10.0M |
| 2025-08-22 | -4.89 | $16.20 | 16.1M |
| 2025-08-21 | -24.21 | $14.74 | 14.9M |
| 2025-08-20 | -14.55 | $15.47 | 16.9M |
| 2025-08-19 | -14.29 | $15.49 | 18.7M |
| 2025-08-18 | -14.15 | $15.50 | 50.7M |
| 2025-08-15 | -16.21 | $13.92 | 76.4M |
| 2025-08-14 | -60.70 | $10.48 | 12.2M |
| 2025-08-13 | -48.66 | $10.93 | 13.5M |
| 2025-08-12 | -35.56 | $11.42 | 11.6M |
| 2025-08-11 | -30.75 | $11.60 | 14.0M |
| 2025-08-08 | -14.46 | $11.85 | 18.6M |
| 2025-08-07 | -9.94 | $12.00 | 48.3M |
| 2025-08-06 | -97.91 | $9.07 | 13.1M |
| 2025-08-05 | -97.62 | $9.42 | 9.0M |
| 2025-08-04 | -95.61 | $9.70 | 8.6M |
| 2025-08-01 | -89.43 | $9.85 | 8.3M |
| 2025-07-31 | -57.65 | $10.26 | 9.4M |
| 2025-07-30 | -59.04 | $10.15 | 11.0M |
| 2025-07-29 | -27.97 | $10.75 | 8.5M |
| 2025-07-28 | -17.14 | $11.15 | 12.1M |
| 2025-07-25 | -23.66 | $10.78 | 8.8M |
| 2025-07-24 | -27.96 | $10.58 | 23.5M |
| 2025-07-23 | -19.21 | $10.64 | 14.6M |
| 2025-07-22 | -6.62 | $11.16 | 17.5M |
| 2025-07-21 | -18.99 | $10.46 | 13.3M |
| 2025-07-18 | -22.97 | $10.24 | 11.9M |
| 2025-07-17 | -25.83 | $9.96 | 12.1M |
| 2025-07-16 | -19.09 | $10.34 | 13.4M |
| 2025-07-15 | -13.05 | $10.71 | 18.3M |
| 2025-07-14 | -14.58 | $10.36 | 14.8M |
| 2025-07-11 | -18.87 | $10.11 | 15.6M |
| 2025-07-10 | -5.83 | $10.87 | 18.0M |
| 2025-07-09 | -12.01 | $10.51 | 19.1M |
| 2025-07-08 | -23.50 | $9.84 | 34.2M |
| 2025-07-07 | -1.72 | $11.11 | 28.0M |
| 2025-07-03 | -4.83 | $10.50 | 33.8M |
| 2025-07-02 | -24.16 | $8.99 | 21.3M |
| 2025-07-01 | -23.11 | $9.04 | 32.4M |
| 2025-06-30 | -41.18 | $8.18 | 42.3M |
| 2025-06-27 | -56.93 | $7.43 | 18.0M |
| 2025-06-26 | -50.21 | $7.75 | 27.1M |
| 2025-06-25 | -60.08 | $7.28 | 21.9M |
| 2025-06-24 | -61.76 | $7.20 | 41.5M |
| 2025-06-23 | -81.93 | $6.24 | 17.2M |
| 2025-06-20 | -82.14 | $6.23 | 30.5M |
| 2025-06-18 | -87.40 | $6.13 | 47.0M |
| 2025-06-17 | -94.03 | $5.78 | 120.0M |
| 2025-06-16 | -41.22 | $9.64 | 30.7M |
| 2025-06-13 | -43.94 | $10.00 | 42.8M |
| 2025-06-12 | -66.28 | $8.47 | 11.2M |
| 2025-06-11 | -63.03 | $8.70 | 14.2M |
| 2025-06-10 | -61.81 | $8.86 | 16.3M |
| 2025-06-09 | -70.16 | $8.27 | 17.0M |
| 2025-06-06 | -66.76 | $8.51 | 15.4M |
| 2025-06-05 | -68.60 | $8.38 | 17.4M |
| 2025-06-04 | -71.71 | $8.16 | 14.3M |
| 2025-06-03 | -70.01 | $8.28 | 33.7M |
| 2025-06-02 | -86.14 | $7.14 | 20.2M |
| 2025-05-30 | -81.19 | $7.49 | 25.4M |
| 2025-05-29 | -90.24 | $6.85 | 14.8M |
| 2025-05-28 | -91.65 | $6.75 | 23.2M |
| 2025-05-27 | -85.43 | $7.19 | 25.6M |
| 2025-05-23 | -89.82 | $6.88 | 50.4M |
| 2025-05-22 | -92.22 | $6.71 | 91.3M |
| 2025-05-21 | -39.36 | $10.66 | 16.9M |
| 2025-05-20 | -25.19 | $11.54 | 10.5M |
| 2025-05-19 | -28.91 | $11.29 | 19.6M |
| 2025-05-16 | -14.16 | $12.25 | 12.9M |
| 2025-05-15 | -5.47 | $12.85 | 14.1M |
| 2025-05-14 | -7.63 | $12.70 | 23.0M |
| 2025-05-13 | -19.14 | $11.90 | 42.9M |
| 2025-05-12 | -4.29 | $10.96 | 37.6M |
| 2025-05-09 | -4.17 | $9.38 | 29.8M |
| 2025-05-08 | -6.90 | $8.50 | 21.8M |
| 2025-05-07 | -19.50 | $7.39 | 13.1M |
| 2025-05-06 | -33.20 | $7.06 | 8.6M |
| 2025-05-05 | -36.51 | $6.98 | 7.1M |
| 2025-05-02 | -23.65 | $7.29 | 7.1M |
| 2025-05-01 | -27.80 | $7.19 | 6.9M |
| 2025-04-30 | -40.25 | $6.89 | 11.1M |
| 2025-04-29 | -18.26 | $7.42 | 8.7M |
| 2025-04-28 | -14.94 | $7.50 | 7.6M |
| 2025-04-25 | -11.01 | $7.39 | 10.3M |
| 2025-04-24 | -18.78 | $7.05 | 10.2M |
| 2025-04-23 | -38.58 | $6.66 | 13.6M |
| 2025-04-22 | -27.41 | $6.88 | 11.1M |
| 2025-04-21 | -43.15 | $6.57 | 7.5M |
| 2025-04-17 | -28.93 | $6.85 | 11.3M |
| 2025-04-16 | -45.18 | $6.53 | 7.7M |
| 2025-04-15 | -36.04 | $6.71 | 9.5M |
| 2025-04-14 | -30.46 | $6.82 | 12.8M |
| 2025-04-11 | -57.36 | $6.29 | 8.2M |
| 2025-04-10 | -70.56 | $6.03 | 13.6M |
| 2025-04-09 | -50.25 | $6.43 | 20.4M |
| 2025-04-08 | -93.58 | $5.67 | 16.1M |
| 2025-04-07 | -45.45 | $6.57 | 17.2M |
| 2025-04-04 | -31.43 | $6.99 | 16.2M |
| 2025-04-03 | -50.48 | $6.59 | 18.6M |
| 2025-04-02 | -41.43 | $6.78 | 14.1M |
| 2025-04-01 | -55.24 | $6.49 | 15.4M |
| 2025-03-31 | -85.24 | $5.86 | 11.4M |
| 2025-03-28 | -98.28 | $5.94 | 10.0M |
| 2025-03-27 | -95.02 | $6.01 | 10.7M |
| 2025-03-26 | -89.19 | $6.21 | 12.1M |
| 2025-03-25 | -77.82 | $6.56 | 11.4M |
| 2025-03-24 | -84.21 | $6.38 | 14.9M |
| 2025-03-21 | -76.84 | $6.59 | 14.1M |
| 2025-03-20 | -72.63 | $6.71 | 10.2M |
| 2025-03-19 | -74.39 | $6.66 | 9.1M |
| 2025-03-18 | -82.84 | $6.51 | 10.3M |
| 2025-03-17 | -69.23 | $6.97 | 10.0M |
| 2025-03-14 | -83.14 | $6.50 | 10.0M |
| 2025-03-13 | -91.72 | $6.21 | 9.0M |
| 2025-03-12 | -81.07 | $6.57 | 11.1M |
| 2025-03-11 | -70.41 | $6.93 | 11.8M |
| 2025-03-10 | -68.64 | $6.99 | 14.9M |
| 2025-03-07 | -63.61 | $7.16 | 15.1M |
| 2025-03-06 | -72.19 | $6.87 | 11.3M |
| 2025-03-05 | -71.30 | $6.90 | 14.0M |
| 2025-03-04 | -76.92 | $6.71 | 22.2M |
| 2025-03-03 | -94.86 | $6.17 | 25.0M |
| 2025-02-28 | -90.08 | $7.25 | 24.0M |
| 2025-02-27 | -97.97 | $7.91 | 11.9M |
| 2025-02-26 | -75.59 | $8.39 | 10.1M |
| 2025-02-25 | -79.51 | $8.37 | 9.3M |
| 2025-02-24 | -75.88 | $8.49 | 7.3M |
| 2025-02-21 | -78.60 | $8.42 | 6.2M |
| 2025-02-20 | -73.93 | $8.54 | 6.1M |
| 2025-02-19 | -71.21 | $8.61 | 10.6M |
| 2025-02-18 | -61.48 | $8.86 | 6.4M |
| 2025-02-14 | -63.04 | $8.82 | 7.5M |
| 2025-02-13 | -72.37 | $8.58 | 9.5M |
| 2025-02-12 | -96.08 | $8.00 | 8.7M |
| 2025-02-11 | -93.25 | $8.10 | 8.4M |
| 2025-02-10 | -93.72 | $8.36 | 7.8M |
| 2025-02-07 | -90.94 | $8.47 | 12.0M |
| 2025-02-06 | -84.78 | $8.64 | 11.5M |
| 2025-02-05 | -86.34 | $8.72 | 8.9M |
| 2025-02-04 | -81.42 | $8.90 | 7.8M |
| 2025-02-03 | -84.15 | $8.80 | 10.2M |
| 2025-01-31 | -77.32 | $9.05 | 9.8M |
| 2025-01-30 | -67.21 | $9.42 | 5.7M |
| 2025-01-29 | -68.03 | $9.39 | 11.3M |
| 2025-01-28 | -71.58 | $9.26 | 10.8M |
| 2025-01-27 | -46.17 | $10.19 | 9.6M |
| 2025-01-24 | -45.08 | $10.23 | 17.8M |
| 2025-01-23 | -69.40 | $9.34 | 13.1M |
| 2025-01-22 | -97.99 | $8.46 | 18.3M |
| 2025-01-21 | -90.79 | $9.22 | 14.9M |
| 2025-01-17 | -85.02 | $9.44 | 9.3M |
| 2025-01-16 | -81.18 | $9.55 | 9.7M |
| 2025-01-15 | -78.40 | $9.63 | 8.8M |
| 2025-01-14 | -80.49 | $9.57 | 10.8M |
| 2025-01-13 | -74.91 | $9.73 | 11.6M |
| 2025-01-10 | -64.11 | $10.04 | 12.2M |
| 2025-01-08 | -39.37 | $10.75 | 7.9M |
| 2025-01-07 | -17.77 | $11.37 | 10.2M |
| 2025-01-06 | -28.21 | $10.97 | 8.4M |
| 2025-01-03 | -37.73 | $10.71 | 8.3M |
| 2025-01-02 | -56.04 | $10.21 | 7.7M |
| 2024-12-31 | -91.21 | $9.25 | 7.9M |
| 2024-12-30 | -83.50 | $9.50 | 6.9M |
| 2024-12-27 | -71.38 | $9.86 | 6.3M |
| 2024-12-26 | -66.24 | $10.07 | 4.9M |
| 2024-12-24 | -64.65 | $10.12 | 3.1M |
| 2024-12-23 | -65.29 | $10.10 | 6.9M |
| 2024-12-20 | -72.61 | $9.87 | 13.8M |
| 2024-12-19 | -98.37 | $9.13 | 12.9M |
| 2024-12-18 | -99.34 | $9.15 | 11.6M |
| 2024-12-17 | -80.38 | $10.06 | 7.9M |
| 2024-12-16 | -82.76 | $9.99 | 5.7M |
| 2024-12-13 | -77.78 | $10.12 | 5.8M |
| 2024-12-12 | -75.10 | $10.19 | 5.2M |
| 2024-12-11 | -63.22 | $10.50 | 5.6M |
| 2024-12-10 | -55.14 | $10.54 | 9.8M |
| 2024-12-09 | -32.19 | $11.21 | 9.3M |
| 2024-12-06 | -53.77 | $10.58 | 6.3M |
| 2024-12-05 | -62.95 | $10.36 | 8.7M |
| 2024-12-04 | -71.37 | $10.71 | 8.2M |
| 2024-12-03 | -73.67 | $11.26 | 6.4M |
| 2024-12-02 | -68.35 | $11.67 | 6.5M |
| 2024-11-29 | -70.17 | $11.53 | 4.6M |
| 2024-11-27 | -69.91 | $11.55 | 7.7M |
| 2024-11-26 | -70.69 | $11.49 | 7.2M |
| 2024-11-25 | -70.30 | $11.52 | 13.7M |
| 2024-11-22 | -83.40 | $10.51 | 7.2M |
| 2024-11-21 | -87.16 | $10.22 | 8.4M |
| 2024-11-20 | -87.42 | $10.20 | 9.5M |
| 2024-11-19 | -93.77 | $9.71 | 7.5M |
| 2024-11-18 | -89.88 | $10.01 | 10.0M |
| 2024-11-15 | -91.44 | $9.89 | 13.7M |
| 2024-11-14 | -78.21 | $10.91 | 17.2M |
| 2024-11-13 | -86.51 | $10.27 | 12.6M |
| 2024-11-12 | -93.39 | $9.74 | 15.4M |
| 2024-11-11 | -92.68 | $10.23 | 13.5M |
| 2024-11-08 | -92.68 | $10.23 | 29.6M |
| 2024-11-07 | -98.16 | $11.60 | 18.9M |
| 2024-11-06 | -93.33 | $11.90 | 39.9M |
| 2024-11-05 | -0.84 | $16.91 | 10.4M |
| 2024-11-04 | -23.30 | $16.08 | 11.5M |
| 2024-11-01 | -60.80 | $14.76 | 9.1M |
| 2024-10-31 | -73.05 | $14.45 | 7.6M |
| 2024-10-30 | -82.12 | $14.09 | 4.9M |
| 2024-10-29 | -80.95 | $14.14 | 6.7M |
| 2024-10-28 | -77.85 | $14.43 | 11.4M |
| 2024-10-25 | -81.14 | $14.37 | 8.3M |
| 2024-10-24 | -89.79 | $14.00 | 6.1M |
| 2024-10-23 | -92.26 | $13.85 | 5.9M |
| 2024-10-22 | -89.13 | $14.04 | 8.7M |
| 2024-10-21 | -93.90 | $13.75 | 10.4M |
| 2024-10-18 | -96.80 | $14.61 | 5.8M |
| 2024-10-17 | -97.60 | $14.57 | 5.9M |
| 2024-10-16 | -92.03 | $15.40 | 5.4M |
| 2024-10-15 | -97.09 | $15.09 | 7.6M |
| 2024-10-14 | -95.03 | $15.65 | 7.0M |
| 2024-10-11 | -90.53 | $15.94 | 6.2M |
| 2024-10-10 | -97.05 | $15.52 | 9.7M |
| 2024-10-09 | -88.89 | $16.65 | 5.7M |
| 2024-10-08 | -94.06 | $16.39 | 5.3M |
| 2024-10-07 | -92.27 | $16.64 | 5.4M |
| 2024-10-04 | -95.63 | $16.52 | 6.7M |
| 2024-10-03 | -95.36 | $16.84 | 3.9M |
| 2024-10-02 | -92.07 | $17.01 | 6.2M |
| 2024-10-01 | -84.06 | $17.50 | 4.9M |
| 2024-09-30 | -73.03 | $18.06 | 5.6M |
| 2024-09-27 | -64.37 | $18.50 | 5.7M |
| 2024-09-26 | -63.19 | $18.56 | 4.7M |
| 2024-09-25 | -68.50 | $18.29 | 6.6M |
| 2024-09-24 | -56.10 | $18.92 | 5.7M |
| 2024-09-23 | -60.14 | $18.91 | 5.6M |
| 2024-09-20 | -60.14 | $18.91 | 10.2M |
| 2024-09-19 | -56.19 | $19.13 | 11.4M |
| 2024-09-18 | -35.19 | $20.30 | 11.1M |
| 2024-09-17 | -35.01 | $20.31 | 6.9M |
| 2024-09-16 | -52.42 | $19.34 | 5.6M |
| 2024-09-13 | -54.40 | $19.23 | 6.6M |
| 2024-09-12 | -62.48 | $18.78 | 6.1M |
| 2024-09-11 | -55.83 | $19.15 | 12.7M |
| 2024-09-10 | -90.84 | $17.20 | 5.8M |
| 2024-09-09 | -94.49 | $17.29 | 7.0M |
| 2024-09-06 | -77.76 | $18.17 | 6.1M |
| 2024-09-05 | -57.03 | $19.26 | 5.0M |
| 2024-09-04 | -50.00 | $19.63 | 6.1M |
| 2024-09-03 | -61.48 | $18.51 | 8.0M |
| 2024-08-30 | -23.29 | $20.52 | 5.4M |
| 2024-08-29 | -28.51 | $20.13 | 5.4M |
| 2024-08-28 | -22.22 | $20.60 | 5.0M |
| 2024-08-27 | -19.28 | $20.82 | 5.9M |
| 2024-08-26 | -14.86 | $21.15 | 8.2M |
| 2024-08-23 | -2.61 | $21.50 | 10.1M |
| 2024-08-22 | -10.71 | $19.96 | 7.3M |
| 2024-08-21 | -16.41 | $19.63 | 7.6M |
| 2024-08-20 | -25.73 | $19.09 | 8.6M |
| 2024-08-19 | -5.53 | $20.26 | 8.9M |
| 2024-08-16 | -6.68 | $19.40 | 6.9M |
| 2024-08-15 | -2.43 | $19.61 | 8.9M |
| 2024-08-14 | -24.70 | $18.51 | 7.8M |
| 2024-08-13 | -9.31 | $19.27 | 10.0M |
| 2024-08-12 | -48.58 | $17.33 | 9.9M |
| 2024-08-09 | -34.26 | $17.89 | 12.0M |
| 2024-08-08 | -16.76 | $18.83 | 13.6M |
| 2024-08-07 | -26.44 | $18.31 | 26.0M |
| 2024-08-06 | -42.00 | $16.49 | 11.1M |
| 2024-08-05 | -37.24 | $16.53 | 11.0M |
| 2024-08-02 | -34.38 | $16.72 | 12.0M |
| 2024-08-01 | -21.33 | $17.50 | 14.1M |
| 2024-07-31 | -12.77 | $17.53 | 13.9M |
| 2024-07-30 | -20.03 | $16.74 | 10.5M |
| 2024-07-29 | -25.32 | $16.33 | 15.0M |
| 2024-07-26 | -5.56 | $17.86 | 13.9M |
| 2024-07-25 | -10.47 | $17.48 | 12.2M |
| 2024-07-24 | -14.21 | $17.19 | 14.7M |
| 2024-07-23 | -10.64 | $17.27 | 12.2M |
| 2024-07-22 | -15.03 | $16.94 | 13.7M |
| 2024-07-19 | -14.89 | $16.95 | 12.9M |
| 2024-07-18 | -13.56 | $17.05 | 21.2M |
| 2024-07-17 | -5.03 | $17.16 | 13.1M |
| 2024-07-16 | -3.30 | $17.28 | 16.0M |
| 2024-07-15 | -26.58 | $15.66 | 21.9M |
| 2024-07-12 | -4.45 | $17.20 | 19.2M |
| 2024-07-11 | -7.69 | $16.07 | 23.7M |
| 2024-07-10 | -43.65 | $13.92 | 13.4M |
| 2024-07-09 | -55.52 | $13.21 | 10.2M |
| 2024-07-08 | -64.88 | $12.65 | 12.4M |
| 2024-07-05 | -72.24 | $12.21 | 12.2M |
| 2024-07-03 | -73.08 | $12.16 | 10.7M |
| 2024-07-02 | -93.31 | $10.95 | 12.4M |
| 2024-07-01 | -99.29 | $10.92 | 13.6M |
| 2024-06-28 | -93.78 | $11.86 | 43.3M |
| 2024-06-27 | -68.63 | $13.27 | 12.5M |
| 2024-06-26 | -80.63 | $12.70 | 8.7M |
| 2024-06-25 | -75.16 | $12.96 | 10.6M |
| 2024-06-24 | -62.11 | $13.58 | 11.6M |
| 2024-06-21 | -70.64 | $13.09 | 13.5M |
| 2024-06-20 | -81.93 | $12.54 | 8.3M |
| 2024-06-18 | -74.52 | $12.64 | 6.5M |
| 2024-06-17 | -72.49 | $12.71 | 9.7M |
| 2024-06-14 | -62.05 | $13.26 | 9.7M |
| 2024-06-13 | -50.47 | $13.87 | 10.2M |
| 2024-06-12 | -35.67 | $14.65 | 17.3M |
| 2024-06-11 | -15.42 | $14.55 | 9.3M |
| 2024-06-10 | -25.71 | $14.15 | 9.4M |
| 2024-06-07 | -43.26 | $13.45 | 12.0M |
| 2024-06-06 | -18.07 | $14.44 | 11.0M |
| 2024-06-05 | -6.36 | $14.90 | 11.3M |
| 2024-06-04 | -29.26 | $14.00 | 8.0M |
| 2024-06-03 | -15.78 | $14.53 | 11.3M |
| 2024-05-31 | -17.56 | $14.46 | 14.2M |
| 2024-05-30 | -5.23 | $14.50 | 15.8M |
| 2024-05-29 | -21.83 | $13.37 | 7.8M |
| 2024-05-28 | -18.78 | $13.50 | 13.4M |
| 2024-05-24 | -1.18 | $13.39 | 14.3M |
| 2024-05-23 | -37.87 | $11.99 | 11.2M |
| 2024-05-22 | -11.76 | $12.92 | 18.1M |
| 2024-05-21 | -34.73 | $11.97 | 6.9M |
| 2024-05-20 | -49.09 | $11.42 | 8.5M |
| 2024-05-17 | -36.81 | $11.89 | 8.6M |
| 2024-05-16 | -27.42 | $12.25 | 11.3M |
| 2024-05-15 | -31.59 | $12.09 | 13.7M |
| 2024-05-14 | -26.89 | $12.27 | 17.6M |
| 2024-05-13 | -38.07 | $11.52 | 10.6M |
| 2024-05-10 | -45.92 | $11.26 | 11.2M |
| 2024-05-09 | -7.55 | $12.41 | 21.2M |
| 2024-05-08 | -35.85 | $11.51 | 9.4M |
| 2024-05-07 | -27.36 | $11.78 | 7.1M |
| 2024-05-06 | -30.00 | $11.99 | 6.4M |
| 2024-05-03 | -32.50 | $11.90 | 12.5M |
| 2024-05-02 | -58.89 | $10.95 | 10.2M |
| 2024-05-01 | -83.33 | $10.07 | 10.3M |
| 2024-04-30 | -77.22 | $10.29 | 7.4M |
| 2024-04-29 | -65.28 | $10.72 | 8.5M |
| 2024-04-26 | -79.35 | $10.29 | 9.9M |
| 2024-04-25 | -94.17 | $9.71 | 9.3M |
| 2024-04-24 | -94.44 | $10.02 | 10.0M |
| 2024-04-23 | -87.83 | $10.27 | 13.0M |
| 2024-04-22 | -93.65 | $10.05 | 10.3M |
| 2024-04-19 | -92.27 | $10.25 | 14.4M |
| 2024-04-18 | -98.58 | $10.11 | 11.5M |
| 2024-04-17 | -78.96 | $10.85 | 11.4M |
| 2024-04-16 | -91.83 | $10.33 | 10.3M |
| 2024-04-15 | -72.50 | $10.69 | 11.5M |
| 2024-04-12 | -46.21 | $11.64 | 11.3M |
| 2024-04-11 | -40.94 | $11.85 | 12.0M |
| 2024-04-10 | -30.59 | $12.29 | 14.8M |
| 2024-04-09 | -13.41 | $13.02 | 14.4M |
| 2024-04-08 | -40.24 | $11.88 | 8.6M |
| 2024-04-05 | -41.41 | $11.83 | 8.2M |
| 2024-04-04 | -34.59 | $12.12 | 8.8M |
| 2024-04-03 | -27.76 | $12.41 | 10.6M |
| 2024-04-02 | -44.00 | $11.72 | 8.8M |
| 2024-04-01 | -20.00 | $12.74 | 10.0M |
| 2024-03-28 | -9.65 | $13.18 | 54.2M |
| 2024-03-27 | -3.09 | $13.10 | 26.5M |
| 2024-03-26 | -47.57 | $11.28 | 8.4M |
| 2024-03-25 | -58.11 | $10.89 | 8.4M |
| 2024-03-22 | -45.68 | $11.35 | 8.7M |
| 2024-03-21 | -34.59 | $11.76 | 17.2M |
| 2024-03-20 | -62.46 | $11.48 | 15.6M |
| 2024-03-19 | -83.85 | $10.39 | 10.1M |
| 2024-03-18 | -86.53 | $10.26 | 12.2M |
| 2024-03-15 | -92.67 | $9.89 | 15.9M |
| 2024-03-14 | -98.01 | $9.51 | 19.7M |
| 2024-03-13 | -99.25 | $9.97 | 17.2M |
| 2024-03-12 | -99.86 | $10.71 | 17.3M |
| 2024-03-11 | -87.24 | $12.02 | 9.9M |
| 2024-03-08 | -79.23 | $12.56 | 13.7M |
| 2024-03-07 | -82.64 | $12.33 | 9.4M |
| 2024-03-06 | -83.98 | $12.24 | 14.6M |
| 2024-03-05 | -87.69 | $11.99 | 11.6M |
| 2024-03-04 | -88.13 | $11.96 | 11.2M |
| 2024-03-01 | -84.87 | $12.18 | 12.5M |
| 2024-02-29 | -86.94 | $12.04 | 14.2M |
| 2024-02-28 | -90.50 | $11.80 | 15.8M |
| 2024-02-27 | -89.32 | $11.88 | 20.2M |
| 2024-02-26 | -96.74 | $11.38 | 20.4M |
| 2024-02-23 | -98.04 | $11.90 | 28.4M |
| 2024-02-22 | -96.42 | $12.78 | 43.4M |
| 2024-02-21 | -46.87 | $15.58 | 11.1M |
| 2024-02-20 | -40.61 | $15.89 | 7.8M |
| 2024-02-16 | -29.90 | $16.42 | 8.0M |
| 2024-02-15 | -16.04 | $17.00 | 12.3M |
| 2024-02-14 | -9.38 | $16.83 | 11.8M |
| 2024-02-13 | -41.32 | $15.23 | 14.9M |
| 2024-02-12 | -6.39 | $16.98 | 12.7M |
| 2024-02-09 | -16.55 | $15.82 | 13.1M |
| 2024-02-08 | -25.53 | $15.44 | 12.1M |
| 2024-02-07 | -28.61 | $15.31 | 14.3M |
| 2024-02-06 | -48.46 | $14.47 | 14.9M |
| 2024-02-05 | -70.87 | $13.63 | 13.6M |
| 2024-02-02 | -59.73 | $14.34 | 17.1M |
| 2024-02-01 | -55.84 | $14.90 | 18.5M |
| 2024-01-31 | -66.20 | $14.48 | 23.3M |
| 2024-01-30 | -68.89 | $14.71 | 10.0M |
| 2024-01-29 | -66.75 | $14.98 | 10.0M |
| 2024-01-26 | -75.54 | $14.32 | 11.5M |
| 2024-01-25 | -75.69 | $14.33 | 14.9M |
| 2024-01-24 | -85.10 | $13.54 | 12.1M |
| 2024-01-23 | -77.12 | $14.21 | 16.3M |
| 2024-01-22 | -82.36 | $13.77 | 16.8M |
| 2024-01-19 | -89.51 | $13.17 | 15.1M |
| 2024-01-18 | -99.73 | $13.21 | 11.0M |
| 2024-01-17 | -97.78 | $13.62 | 12.2M |
| 2024-01-16 | -99.54 | $14.21 | 12.9M |
| 2024-01-12 | -98.24 | $15.10 | 13.6M |
| 2024-01-11 | -57.97 | $15.77 | 14.4M |
| 2024-01-10 | -51.59 | $16.31 | 9.9M |
| 2024-01-09 | -51.71 | $16.30 | 9.5M |
| 2024-01-08 | -47.70 | $16.64 | 11.7M |
| 2024-01-05 | -53.36 | $16.16 | 15.3M |
| 2024-01-04 | -42.74 | $17.06 | 16.2M |
| 2024-01-03 | -26.45 | $18.44 | 17.0M |
| 2024-01-02 | -14.40 | $19.46 | 10.9M |
| 2023-12-29 | -12.40 | $19.63 | 9.0M |
| 2023-12-28 | -4.25 | $20.32 | 8.9M |
| 2023-12-27 | -4.25 | $20.32 | 11.7M |
| 2023-12-26 | -2.24 | $19.95 | 9.8M |
| 2023-12-22 | -7.76 | $19.26 | 13.7M |
| 2023-12-21 | -6.05 | $19.39 | 12.9M |
| 2023-12-20 | -19.68 | $18.13 | 20.2M |
| 2023-12-19 | -4.43 | $19.54 | 24.9M |
| 2023-12-18 | -11.47 | $18.03 | 18.4M |
| 2023-12-15 | -4.23 | $18.63 | 28.1M |
| 2023-12-14 | -7.65 | $17.94 | 43.8M |
| 2023-12-13 | -3.84 | $14.96 | 18.6M |
| 2023-12-12 | -51.77 | $12.50 | 10.4M |
| 2023-12-11 | -29.16 | $13.35 | 10.7M |
| 2023-12-08 | -35.53 | $12.89 | 16.5M |
| 2023-12-07 | -19.98 | $13.87 | 10.5M |
| 2023-12-06 | -19.67 | $13.89 | 17.3M |
| 2023-12-05 | -17.96 | $13.94 | 10.3M |
| 2023-12-04 | -10.26 | $14.42 | 15.4M |
| 2023-12-01 | -0.54 | $14.34 | 14.7M |
| 2023-11-30 | -12.08 | $12.90 | 17.0M |
| 2023-11-29 | -9.54 | $12.76 | 20.4M |
| 2023-11-28 | -4.62 | $11.92 | 12.4M |
| 2023-11-27 | -25.48 | $11.15 | 11.4M |
| 2023-11-24 | -21.05 | $11.31 | 4.0M |
| 2023-11-22 | -18.28 | $11.41 | 6.9M |
| 2023-11-21 | -13.74 | $11.57 | 7.0M |
| 2023-11-20 | -4.40 | $11.91 | 10.1M |
| 2023-11-17 | -10.99 | $11.67 | 10.0M |
| 2023-11-16 | -24.18 | $11.19 | 11.2M |
| 2023-11-15 | -13.19 | $11.59 | 17.9M |
| 2023-11-14 | -27.56 | $10.98 | 24.6M |
| 2023-11-13 | -80.28 | $9.23 | 9.7M |
| 2023-11-10 | -75.10 | $9.44 | 15.8M |
| 2023-11-09 | -60.30 | $10.04 | 8.8M |
| 2023-11-08 | -50.19 | $10.45 | 9.9M |
| 2023-11-07 | -44.27 | $10.69 | 8.9M |
| 2023-11-06 | -54.13 | $10.29 | 10.7M |
| 2023-11-03 | -40.57 | $10.84 | 17.9M |
| 2023-11-02 | -50.19 | $10.45 | 22.1M |
| 2023-11-01 | -73.86 | $9.49 | 13.2M |
| 2023-10-31 | -69.92 | $9.65 | 11.8M |
| 2023-10-30 | -86.20 | $8.99 | 10.0M |
| 2023-10-27 | -89.91 | $8.84 | 13.9M |
| 2023-10-26 | -72.60 | $9.71 | 13.9M |
| 2023-10-25 | -91.01 | $8.85 | 25.1M |
| 2023-10-24 | -92.58 | $9.67 | 14.7M |
| 2023-10-23 | -86.91 | $9.88 | 14.2M |
| 2023-10-20 | -92.42 | $9.85 | 20.7M |
| 2023-10-19 | -77.10 | $10.58 | 15.6M |
| 2023-10-18 | -55.56 | $11.56 | 10.1M |
| 2023-10-17 | -49.85 | $12.18 | 10.6M |
| 2023-10-16 | -54.71 | $11.93 | 11.2M |
| 2023-10-13 | -65.03 | $11.52 | 10.6M |
| 2023-10-12 | -64.17 | $11.80 | 12.2M |
| 2023-10-11 | -56.03 | $12.30 | 13.5M |
| 2023-10-10 | -62.05 | $11.93 | 20.3M |
| 2023-10-09 | -85.34 | $10.50 | 10.5M |
| 2023-10-06 | -86.16 | $10.45 | 13.5M |
| 2023-10-05 | -94.87 | $10.01 | 13.1M |
| 2023-10-04 | -86.09 | $10.54 | 18.5M |
| 2023-10-03 | -93.81 | $10.66 | 14.9M |
| 2023-10-02 | -98.31 | $11.24 | 13.7M |
| 2023-09-29 | -77.44 | $12.56 | 12.2M |
| 2023-09-28 | -82.99 | $12.30 | 15.3M |
| 2023-09-27 | -94.62 | $12.41 | 8.1M |
| 2023-09-26 | -94.79 | $12.55 | 8.4M |
| 2023-09-25 | -95.56 | $12.75 | 9.1M |
| 2023-09-22 | -97.35 | $12.89 | 10.0M |
| 2023-09-21 | -91.92 | $13.52 | 9.7M |
| 2023-09-20 | -69.05 | $14.26 | 5.4M |
| 2023-09-19 | -61.94 | $14.40 | 6.1M |
| 2023-09-18 | -72.32 | $14.10 | 8.1M |
| 2023-09-15 | -39.10 | $15.06 | 8.7M |
| 2023-09-14 | -23.88 | $15.50 | 11.9M |
| 2023-09-13 | -70.24 | $14.16 | 7.5M |
| 2023-09-12 | -59.57 | $14.63 | 7.5M |
| 2023-09-11 | -88.99 | $13.72 | 6.4M |
| 2023-09-08 | -82.03 | $13.99 | 7.7M |
| 2023-09-07 | -77.39 | $14.48 | 8.5M |
| 2023-09-06 | -65.33 | $15.11 | 5.3M |
| 2023-09-05 | -57.66 | $15.51 | 4.9M |
| 2023-09-01 | -51.92 | $15.81 | 6.1M |
| 2023-08-31 | -61.78 | $15.63 | 7.7M |
| 2023-08-30 | -75.96 | $15.43 | 13.4M |
| 2023-08-29 | -79.01 | $15.16 | 9.9M |
| 2023-08-28 | -92.44 | $13.97 | 7.4M |
| 2023-08-25 | -93.12 | $13.91 | 6.1M |
| 2023-08-24 | -96.95 | $13.57 | 7.8M |
| 2023-08-23 | -91.99 | $14.01 | 7.2M |
| 2023-08-22 | -95.82 | $13.67 | 10.6M |
| 2023-08-21 | -97.55 | $13.80 | 10.2M |
| 2023-08-18 | -99.50 | $14.21 | 9.1M |
| 2023-08-17 | -97.15 | $14.67 | 10.1M |
| 2023-08-16 | -99.73 | $14.88 | 9.2M |
| 2023-08-15 | -98.96 | $15.77 | 8.4M |
| 2023-08-14 | -89.06 | $16.77 | 8.0M |
| 2023-08-11 | -98.77 | $16.64 | 7.5M |
| 2023-08-10 | -94.25 | $16.97 | 10.3M |
| 2023-08-09 | -80.27 | $17.99 | 8.4M |
| 2023-08-08 | -87.95 | $17.43 | 10.8M |
| 2023-08-07 | -92.81 | $17.55 | 9.3M |
| 2023-08-04 | -85.99 | $17.53 | 16.6M |
| 2023-08-03 | -63.27 | $19.20 | 27.5M |
| 2023-08-02 | -76.56 | $17.84 | 10.4M |
| 2023-08-01 | -59.87 | $19.15 | 6.8M |
| 2023-07-31 | -62.04 | $18.98 | 8.4M |
| 2023-07-28 | -70.32 | $18.33 | 10.2M |
| 2023-07-27 | -70.19 | $18.34 | 13.1M |
| 2023-07-26 | -47.01 | $20.16 | 11.3M |
| 2023-07-25 | -45.22 | $20.30 | 5.4M |
| 2023-07-24 | -40.00 | $20.71 | 6.1M |
| 2023-07-21 | -31.97 | $21.34 | 7.3M |
| 2023-07-20 | -28.03 | $21.65 | 8.0M |
| 2023-07-19 | -17.58 | $22.47 | 8.6M |
| 2023-07-18 | -21.78 | $22.14 | 18.6M |
| 2023-07-17 | -5.05 | $21.83 | 14.0M |
| 2023-07-14 | -21.00 | $19.48 | 6.2M |
| 2023-07-13 | -21.89 | $19.89 | 8.7M |
| 2023-07-12 | -37.30 | $19.16 | 13.6M |
| 2023-07-11 | -44.44 | $18.80 | 9.2M |
| 2023-07-10 | -64.29 | $17.80 | 8.1M |
| 2023-07-07 | -84.13 | $16.80 | 8.0M |
| 2023-07-06 | -89.88 | $16.51 | 12.0M |
| 2023-07-05 | -78.41 | $17.99 | 6.2M |
| 2023-07-03 | -81.23 | $17.88 | 5.0M |
| 2023-06-30 | -81.75 | $17.86 | 9.3M |
| 2023-06-29 | -89.20 | $17.57 | 9.9M |
| 2023-06-28 | -62.95 | $18.44 | 7.1M |
| 2023-06-27 | -63.92 | $18.40 | 5.1M |
| 2023-06-26 | -65.88 | $17.70 | 5.9M |
| 2023-06-23 | -75.54 | $17.21 | 8.9M |
| 2023-06-22 | -59.12 | $17.96 | 9.0M |
| 2023-06-21 | -44.84 | $18.65 | 7.1M |
| 2023-06-20 | -35.05 | $18.80 | 7.8M |
| 2023-06-16 | -26.19 | $19.34 | 9.4M |
| 2023-06-15 | -14.79 | $20.08 | 6.9M |
| 2023-06-14 | -17.87 | $19.88 | 8.1M |
| 2023-06-13 | -5.08 | $20.71 | 9.3M |
| 2023-06-12 | -5.42 | $19.61 | 7.5M |
| 2023-06-09 | -21.50 | $18.75 | 6.4M |
| 2023-06-08 | -12.90 | $19.21 | 5.2M |
| 2023-06-07 | -11.03 | $19.31 | 7.7M |
| 2023-06-06 | -6.42 | $19.14 | 6.8M |
| 2023-06-05 | -14.53 | $18.49 | 5.8M |
| 2023-06-02 | -9.98 | $18.70 | 7.8M |
| 2023-06-01 | -16.74 | $18.48 | 11.1M |
| 2023-05-31 | -50.44 | $17.64 | 9.5M |
| 2023-05-30 | -45.47 | $17.95 | 9.1M |
| 2023-05-26 | -65.77 | $16.83 | 6.9M |
| 2023-05-25 | -68.74 | $16.66 | 6.8M |
| 2023-05-24 | -72.57 | $16.51 | 7.7M |
| 2023-05-23 | -70.75 | $16.64 | 14.6M |
| 2023-05-22 | -83.18 | $15.84 | 9.9M |
| 2023-05-19 | -98.96 | $14.63 | 12.6M |
| 2023-05-18 | -92.12 | $15.67 | 9.0M |
| 2023-05-17 | -84.25 | $16.23 | 12.4M |
| 2023-05-16 | -99.57 | $15.32 | 10.8M |
| 2023-05-15 | -89.89 | $16.62 | 8.8M |
| 2023-05-12 | -93.97 | $16.45 | 14.6M |
| 2023-05-11 | -90.43 | $16.74 | 8.5M |
| 2023-05-10 | -80.86 | $17.32 | 9.2M |
| 2023-05-09 | -89.27 | $16.81 | 11.1M |
| 2023-05-08 | -83.00 | $17.19 | 8.2M |
| 2023-05-05 | -75.41 | $17.65 | 14.6M |
| 2023-05-04 | -90.46 | $16.91 | 21.3M |
| 2023-05-03 | -54.94 | $20.05 | 11.0M |
| 2023-05-02 | -70.63 | $19.43 | 10.3M |
| 2023-05-01 | -43.29 | $20.51 | 7.9M |
| 2023-04-28 | -29.87 | $21.04 | 9.7M |
| 2023-04-27 | -22.03 | $21.35 | 11.3M |
| 2023-04-26 | -57.35 | $19.41 | 11.0M |
| 2023-04-25 | -18.16 | $21.33 | 7.2M |
| 2023-04-24 | -2.40 | $21.78 | 8.2M |
| 2023-04-21 | -15.40 | $21.14 | 10.7M |
| 2023-04-20 | -11.74 | $20.89 | 10.5M |
| 2023-04-19 | -37.79 | $19.78 | 6.1M |
| 2023-04-18 | -25.82 | $20.29 | 9.3M |
| 2023-04-17 | -11.82 | $20.56 | 9.6M |
| 2023-04-14 | -37.21 | $19.44 | 6.4M |
| 2023-04-13 | -23.29 | $20.05 | 7.5M |
| 2023-04-12 | -39.04 | $19.36 | 6.2M |
| 2023-04-11 | -48.25 | $19.80 | 6.7M |
| 2023-04-10 | -57.90 | $19.22 | 6.2M |
| 2023-04-06 | -71.96 | $18.58 | 8.5M |
| 2023-04-05 | -72.99 | $19.01 | 10.0M |
| 2023-04-04 | -61.58 | $19.99 | 6.4M |
| 2023-04-03 | -61.93 | $19.96 | 8.7M |
| 2023-03-31 | -62.02 | $20.15 | 13.4M |
| 2023-03-30 | -76.29 | $18.85 | 10.6M |
| 2023-03-29 | -78.60 | $18.64 | 11.8M |
| 2023-03-28 | -90.67 | $17.54 | 6.2M |
| 2023-03-27 | -87.27 | $17.85 | 8.7M |
| 2023-03-24 | -86.28 | $17.94 | 10.4M |
| 2023-03-23 | -89.68 | $17.63 | 16.4M |
| 2023-03-22 | -86.57 | $17.94 | 11.1M |
| 2023-03-21 | -74.97 | $19.02 | 17.9M |
| 2023-03-20 | -96.35 | $17.03 | 11.3M |
| 2023-03-17 | -93.23 | $17.32 | 23.6M |
| 2023-03-16 | -88.26 | $19.01 | 10.7M |
| 2023-03-15 | -79.92 | $19.67 | 16.5M |
| 2023-03-14 | -85.35 | $20.35 | 12.7M |
| 2023-03-13 | -71.60 | $21.26 | 17.1M |
| 2023-03-10 | -82.60 | $20.73 | 30.5M |
| 2023-03-09 | -49.79 | $23.64 | 5.1M |
| 2023-03-08 | -47.63 | $24.25 | 5.0M |
| 2023-03-07 | -45.17 | $24.39 | 4.9M |
| 2023-03-06 | -35.88 | $25.03 | 6.2M |
| 2023-03-03 | -48.27 | $24.84 | 5.9M |
| 2023-03-02 | -68.85 | $23.68 | 5.6M |
| 2023-03-01 | -61.58 | $24.25 | 8.5M |
| 2023-02-28 | -64.22 | $24.04 | 6.4M |
| 2023-02-27 | -73.62 | $23.31 | 8.7M |
| 2023-02-24 | -91.38 | $21.93 | 11.8M |
| 2023-02-23 | -80.44 | $23.56 | 15.1M |
| 2023-02-22 | -72.79 | $24.08 | 12.0M |
| 2023-02-21 | -75.44 | $23.90 | 9.2M |
| 2023-02-17 | -56.18 | $25.21 | 6.3M |
| 2023-02-16 | -65.88 | $24.55 | 6.3M |
| 2023-02-15 | -53.97 | $25.36 | 6.6M |
| 2023-02-14 | -78.89 | $23.81 | 7.2M |
| 2023-02-13 | -84.74 | $23.44 | 5.5M |
| 2023-02-10 | -91.22 | $22.96 | 7.0M |
| 2023-02-09 | -92.78 | $23.03 | 11.2M |
| 2023-02-08 | -67.66 | $24.84 | 8.0M |
| 2023-02-07 | -48.59 | $26.02 | 6.3M |
| 2023-02-06 | -42.41 | $26.49 | 5.2M |
| 2023-02-03 | -34.42 | $26.96 | 5.5M |
| 2023-02-02 | -16.56 | $28.39 | 7.6M |
| 2023-02-01 | -29.55 | $27.35 | 7.0M |
| 2023-01-31 | -42.92 | $26.28 | 5.4M |
| 2023-01-30 | -59.90 | $24.92 | 4.9M |
| 2023-01-27 | -53.16 | $25.46 | 6.4M |
| 2023-01-26 | -69.27 | $24.17 | 8.6M |
| 2023-01-25 | -68.15 | $24.26 | 13.0M |
| 2023-01-24 | -45.29 | $26.09 | 3.6M |
| 2023-01-23 | -36.05 | $26.83 | 5.8M |
| 2023-01-20 | -46.91 | $25.96 | 8.3M |
| 2023-01-19 | -53.28 | $25.45 | 9.1M |
| 2023-01-18 | -16.44 | $28.40 | 5.8M |
| 2023-01-17 | -25.45 | $28.30 | 5.3M |
| 2023-01-13 | -46.95 | $27.80 | 6.9M |
| 2023-01-12 | -53.70 | $27.09 | 6.7M |
| 2023-01-11 | -62.74 | $26.04 | 8.4M |
| 2023-01-10 | -83.56 | $23.62 | 7.3M |
| 2023-01-09 | -89.16 | $22.97 | 7.6M |
| 2023-01-06 | -91.57 | $22.69 | 6.7M |
| 2023-01-05 | -99.73 | $22.23 | 6.4M |
| 2023-01-04 | -89.15 | $24.21 | 3.8M |
| 2023-01-03 | -97.17 | $23.39 | 4.9M |
| 2022-12-30 | -91.01 | $24.02 | 4.2M |
| 2022-12-29 | -91.89 | $23.93 | 4.7M |
| 2022-12-28 | -96.77 | $23.43 | 4.7M |
| 2022-12-27 | -99.58 | $23.74 | 6.9M |
| 2022-12-23 | -92.97 | $25.53 | 4.2M |
| 2022-12-22 | -91.41 | $25.77 | 5.5M |
| 2022-12-21 | -78.03 | $27.22 | 4.9M |
| 2022-12-20 | -98.37 | $26.20 | 4.8M |
| 2022-12-19 | -98.07 | $27.22 | 5.0M |
| 2022-12-16 | -82.41 | $29.16 | 12.6M |
| 2022-12-15 | -39.53 | $31.33 | 5.2M |
| 2022-12-14 | -11.86 | $32.73 | 6.3M |
| 2022-12-13 | -32.22 | $31.51 | 7.4M |
| 2022-12-12 | -63.68 | $29.74 | 4.2M |
| 2022-12-09 | -87.53 | $28.65 | 4.3M |
| 2022-12-08 | -51.79 | $29.04 | 3.1M |
| 2022-12-07 | -45.19 | $28.70 | 4.0M |
| 2022-12-06 | -35.70 | $29.36 | 4.9M |
| 2022-12-05 | -15.81 | $31.07 | 4.0M |
| 2022-12-02 | -5.00 | $32.15 | 4.9M |
| 2022-12-01 | -14.91 | $31.16 | 5.0M |
| 2022-11-30 | -0.63 | $32.58 | 6.2M |
| 2022-11-29 | -16.41 | $30.74 | 4.4M |
| 2022-11-28 | -10.86 | $31.32 | 4.2M |
| 2022-11-25 | -7.34 | $31.69 | 3.0M |
| 2022-11-23 | -8.92 | $31.51 | 4.6M |
| 2022-11-22 | -13.72 | $30.96 | 4.6M |
| 2022-11-21 | -15.84 | $30.46 | 5.6M |
| 2022-11-18 | -15.38 | $30.39 | 8.0M |
| 2022-11-17 | -4.46 | $31.91 | 8.1M |
| 2022-11-16 | -8.63 | $31.33 | 6.6M |
| 2022-11-15 | -8.56 | $31.34 | 9.4M |
| 2022-11-14 | -16.07 | $29.67 | 9.7M |
| 2022-11-11 | -9.84 | $30.49 | 12.2M |
| 2022-11-10 | -6.46 | $30.79 | 22.7M |
| 2022-11-09 | -32.60 | $24.16 | 8.3M |
| 2022-11-08 | -32.60 | $24.16 | 8.9M |
| 2022-11-07 | -45.01 | $23.14 | 6.0M |
| 2022-11-04 | -34.06 | $24.04 | 13.9M |
| 2022-11-03 | -13.85 | $25.71 | 24.3M |
| 2022-11-02 | -70.80 | $21.66 | 8.6M |
| 2022-11-01 | -64.12 | $22.57 | 5.9M |
| 2022-10-31 | -69.37 | $22.51 | 7.8M |
| 2022-10-28 | -74.17 | $21.90 | 6.1M |
| 2022-10-27 | -72.76 | $22.08 | 7.9M |
| 2022-10-26 | -75.67 | $21.71 | 12.0M |
| 2022-10-25 | -80.34 | $21.14 | 8.4M |
| 2022-10-24 | -93.53 | $19.46 | 7.3M |
| 2022-10-21 | -91.09 | $20.03 | 12.9M |
| 2022-10-20 | -95.69 | $19.66 | 10.9M |
| 2022-10-19 | -96.93 | $20.40 | 11.6M |
| 2022-10-18 | -93.47 | $22.08 | 7.4M |
| 2022-10-17 | -97.08 | $21.57 | 8.4M |
| 2022-10-14 | -99.35 | $21.21 | 10.5M |
| 2022-10-13 | -91.11 | $22.96 | 10.3M |
| 2022-10-12 | -98.45 | $23.28 | 7.2M |
| 2022-10-11 | -93.77 | $24.54 | 7.8M |
| 2022-10-10 | -96.64 | $24.91 | 6.4M |
| 2022-10-07 | -97.49 | $25.51 | 7.9M |
| 2022-10-06 | -95.97 | $27.21 | 5.4M |
| 2022-10-05 | -89.21 | $28.05 | 8.8M |
| 2022-10-04 | -69.73 | $30.47 | 6.0M |
| 2022-10-03 | -85.75 | $28.48 | 5.9M |
| 2022-09-30 | -92.91 | $27.59 | 7.4M |
| 2022-09-29 | -95.71 | $27.52 | 7.4M |
| 2022-09-28 | -83.35 | $31.07 | 5.4M |
| 2022-09-27 | -91.93 | $30.24 | 5.8M |
| 2022-09-26 | -98.14 | $29.64 | 6.2M |
| 2022-09-23 | -91.57 | $30.87 | 6.9M |
| 2022-09-22 | -79.78 | $32.50 | 5.8M |
| 2022-09-21 | -57.52 | $34.35 | 6.2M |
| 2022-09-20 | -56.68 | $34.42 | 5.9M |
| 2022-09-19 | -22.96 | $37.05 | 5.3M |
| 2022-09-16 | -22.41 | $37.10 | 9.1M |
| 2022-09-15 | -19.54 | $37.36 | 6.7M |
| 2022-09-14 | -7.56 | $38.39 | 5.3M |
| 2022-09-13 | -19.11 | $37.35 | 6.6M |
| 2022-09-12 | -4.67 | $38.65 | 6.6M |
| 2022-09-09 | -6.89 | $38.45 | 7.1M |
| 2022-09-08 | -10.11 | $38.16 | 11.6M |
| 2022-09-07 | -15.34 | $36.58 | 7.8M |
| 2022-09-06 | -60.60 | $33.10 | 5.4M |
| 2022-09-02 | -82.57 | $31.41 | 4.8M |
| 2022-09-01 | -73.47 | $32.11 | 4.2M |
| 2022-08-31 | -59.80 | $33.03 | 5.9M |
| 2022-08-30 | -62.12 | $32.38 | 6.7M |
| 2022-08-29 | -57.04 | $32.82 | 4.5M |
| 2022-08-26 | -50.92 | $33.35 | 5.5M |
| 2022-08-25 | -32.91 | $34.91 | 4.9M |
| 2022-08-24 | -38.90 | $33.80 | 6.6M |
| 2022-08-23 | -41.25 | $31.51 | 4.8M |
| 2022-08-22 | -42.75 | $31.14 | 9.0M |
| 2022-08-19 | -32.22 | $32.77 | 5.8M |
| 2022-08-18 | -17.76 | $35.01 | 6.6M |
| 2022-08-17 | -25.25 | $33.85 | 5.9M |
| 2022-08-16 | -17.24 | $35.09 | 7.1M |
| 2022-08-15 | -7.56 | $36.59 | 7.0M |
| 2022-08-12 | -10.59 | $36.12 | 7.2M |
| 2022-08-11 | -13.74 | $35.54 | 9.6M |
| 2022-08-10 | -1.78 | $37.02 | 11.4M |
| 2022-08-09 | -20.57 | $34.07 | 9.4M |
| 2022-08-08 | -20.13 | $34.14 | 14.7M |
| 2022-08-05 | -14.60 | $33.24 | 15.2M |
| 2022-08-04 | -13.68 | $31.82 | 9.4M |
| 2022-08-03 | -22.80 | $30.74 | 9.5M |
| 2022-08-02 | -18.83 | $31.21 | 9.3M |
| 2022-08-01 | -27.28 | $30.21 | 11.3M |
| 2022-07-29 | -6.33 | $32.69 | 15.5M |
| 2022-07-28 | -10.04 | $30.92 | 43.2M |
| 2022-07-27 | -60.58 | $23.79 | 8.9M |
| 2022-07-26 | -83.65 | $22.35 | 5.1M |
| 2022-07-25 | -64.74 | $23.53 | 4.2M |
| 2022-07-22 | -59.78 | $23.84 | 5.1M |
| 2022-07-21 | -48.08 | $24.57 | 4.9M |
| 2022-07-20 | -49.36 | $24.49 | 7.3M |
| 2022-07-19 | -47.44 | $24.61 | 5.8M |
| 2022-07-18 | -51.84 | $24.34 | 6.5M |
| 2022-07-15 | -59.23 | $23.56 | 12.8M |
| 2022-07-14 | -35.60 | $25.16 | 3.8M |
| 2022-07-13 | -35.16 | $25.19 | 4.9M |
| 2022-07-12 | -35.01 | $25.20 | 5.2M |
| 2022-07-11 | -36.19 | $25.12 | 4.3M |
| 2022-07-08 | -18.96 | $26.74 | 5.1M |
| 2022-07-07 | -34.51 | $26.36 | 5.6M |
| 2022-07-06 | -55.83 | $24.55 | 5.4M |
| 2022-07-05 | -59.23 | $24.91 | 6.1M |
| 2022-07-01 | -64.68 | $24.36 | 6.0M |
| 2022-06-30 | -74.60 | $23.36 | 7.9M |
| 2022-06-29 | -86.11 | $22.20 | 8.4M |
| 2022-06-28 | -71.23 | $23.70 | 5.9M |
| 2022-06-27 | -52.48 | $25.59 | 5.6M |
| 2022-06-24 | -56.15 | $25.22 | 6.5M |
| 2022-06-23 | -54.76 | $25.36 | 5.5M |
| 2022-06-22 | -73.81 | $23.44 | 5.2M |
| 2022-06-21 | -73.81 | $23.44 | 7.7M |
| 2022-06-17 | -69.94 | $23.83 | 10.9M |
| 2022-06-16 | -96.73 | $21.13 | 6.6M |
| 2022-06-15 | -77.36 | $23.33 | 7.4M |
| 2022-06-14 | -88.83 | $21.58 | 6.0M |
| 2022-06-13 | -81.76 | $22.32 | 6.8M |
| 2022-06-10 | -40.48 | $25.84 | 5.0M |
| 2022-06-09 | -28.76 | $26.83 | 4.6M |
| 2022-06-08 | -23.08 | $27.63 | 5.9M |
| 2022-06-07 | -16.76 | $28.52 | 5.9M |
| 2022-06-06 | -17.83 | $28.37 | 16.5M |
| 2022-06-03 | -11.37 | $26.78 | 5.6M |
| 2022-06-02 | -9.59 | $26.98 | 7.2M |
| 2022-06-01 | -19.97 | $25.20 | 5.9M |
| 2022-05-31 | -11.21 | $26.12 | 18.0M |
| 2022-05-27 | -1.73 | $26.44 | 8.1M |
| 2022-05-26 | -27.06 | $23.89 | 4.8M |
| 2022-05-25 | -35.08 | $23.11 | 5.8M |
| 2022-05-24 | -43.93 | $22.25 | 5.2M |
| 2022-05-23 | -33.02 | $23.31 | 4.9M |
| 2022-05-20 | -35.49 | $23.07 | 5.7M |
| 2022-05-19 | -32.51 | $23.36 | 8.5M |
| 2022-05-18 | -42.49 | $22.39 | 7.7M |
| 2022-05-17 | -46.91 | $21.96 | 6.4M |
| 2022-05-16 | -60.70 | $20.62 | 6.2M |
| 2022-05-13 | -56.07 | $21.07 | 11.2M |
| 2022-05-12 | -88.27 | $17.94 | 10.6M |
| 2022-05-11 | -98.35 | $18.15 | 10.4M |
| 2022-05-10 | -84.12 | $20.46 | 9.0M |
| 2022-05-09 | -77.99 | $21.09 | 7.3M |
| 2022-05-06 | -53.40 | $23.41 | 9.3M |
| 2022-05-05 | -41.87 | $24.99 | 15.1M |
| 2022-05-04 | -55.61 | $24.34 | 8.1M |
| 2022-05-03 | -74.97 | $22.94 | 11.1M |
| 2022-05-02 | -82.78 | $21.76 | 7.1M |
| 2022-04-29 | -94.57 | $19.98 | 6.2M |
| 2022-04-28 | -91.52 | $20.44 | 6.8M |
| 2022-04-27 | -92.78 | $20.25 | 7.0M |
| 2022-04-26 | -94.99 | $19.92 | 6.9M |
| 2022-04-25 | -90.84 | $20.55 | 7.6M |
| 2022-04-22 | -96.54 | $20.32 | 13.4M |
| 2022-04-21 | -97.94 | $21.03 | 10.0M |
| 2022-04-20 | -99.58 | $22.55 | 9.7M |
| 2022-04-19 | -94.80 | $24.50 | 5.4M |
| 2022-04-18 | -96.53 | $24.32 | 4.1M |
| 2022-04-14 | -97.33 | $24.86 | 4.6M |
| 2022-04-13 | -84.60 | $26.10 | 6.6M |
| 2022-04-12 | -98.25 | $25.62 | 6.4M |
| 2022-04-11 | -85.73 | $26.65 | 5.8M |
| 2022-04-08 | -84.17 | $26.79 | 4.8M |
| 2022-04-07 | -68.12 | $28.23 | 5.1M |
| 2022-04-06 | -61.76 | $28.80 | 7.1M |
| 2022-04-05 | -35.79 | $31.13 | 5.0M |
| 2022-04-04 | -10.81 | $33.37 | 6.0M |
| 2022-04-01 | -44.48 | $30.35 | 3.7M |
| 2022-03-31 | -43.15 | $30.37 | 3.9M |
| 2022-03-30 | -36.74 | $30.96 | 5.7M |
| 2022-03-29 | -5.98 | $33.79 | 6.1M |
| 2022-03-28 | -13.23 | $32.06 | 5.3M |
| 2022-03-25 | -22.51 | $31.32 | 4.4M |
| 2022-03-24 | -8.26 | $32.28 | 4.5M |
| 2022-03-23 | -10.51 | $31.59 | 4.9M |
| 2022-03-22 | -5.82 | $31.89 | 4.8M |
| 2022-03-21 | -10.68 | $30.48 | 3.6M |
| 2022-03-18 | -7.75 | $30.87 | 7.3M |
| 2022-03-17 | -4.82 | $31.26 | 6.7M |
| 2022-03-16 | -19.64 | $29.29 | 6.6M |
| 2022-03-15 | -26.56 | $28.37 | 6.4M |
| 2022-03-14 | -35.97 | $27.12 | 4.8M |
| 2022-03-11 | -18.81 | $29.40 | 4.6M |
| 2022-03-10 | -8.54 | $30.50 | 5.3M |
| 2022-03-09 | -4.38 | $31.04 | 6.5M |
| 2022-03-08 | -8.38 | $30.52 | 13.9M |
| 2022-03-07 | -14.35 | $27.92 | 9.7M |
| 2022-03-04 | -32.17 | $25.61 | 7.7M |
| 2022-03-03 | -29.26 | $25.91 | 4.2M |
| 2022-03-02 | -22.19 | $26.64 | 8.8M |
| 2022-03-01 | -7.75 | $28.13 | 9.9M |
| 2022-02-28 | -7.27 | $27.28 | 12.0M |
| 2022-02-25 | -31.24 | $24.64 | 7.1M |
| 2022-02-24 | -34.21 | $24.38 | 13.4M |
| 2022-02-23 | -98.90 | $19.99 | 6.6M |
| 2022-02-22 | -93.86 | $20.90 | 7.2M |
| 2022-02-18 | -89.21 | $21.56 | 10.2M |
| 2022-02-17 | -80.30 | $23.13 | 6.7M |
| 2022-02-16 | -69.93 | $24.62 | 5.3M |
| 2022-02-15 | -70.03 | $24.61 | 5.1M |
| 2022-02-14 | -90.79 | $22.60 | 4.9M |
| 2022-02-11 | -90.70 | $22.77 | 6.4M |
| 2022-02-10 | -80.22 | $24.27 | 6.1M |
| 2022-02-09 | -70.36 | $25.55 | 8.5M |
| 2022-02-08 | -82.37 | $23.99 | 8.1M |
| 2022-02-07 | -83.14 | $23.89 | 9.5M |
| 2022-02-04 | -73.75 | $25.11 | 8.8M |
| 2022-02-03 | -89.68 | $23.04 | 14.0M |
| 2022-02-02 | -76.29 | $24.78 | 9.5M |
| 2022-02-01 | -69.86 | $26.01 | 5.8M |
| 2022-01-31 | -70.42 | $25.93 | 17.4M |
| 2022-01-28 | -87.97 | $23.42 | 10.0M |
| 2022-01-27 | -98.23 | $23.27 | 8.8M |
| 2022-01-26 | -88.21 | $24.82 | 7.7M |
| 2022-01-25 | -76.69 | $26.28 | 7.6M |
| 2022-01-24 | -70.69 | $27.04 | 11.6M |
| 2022-01-21 | -98.44 | $25.91 | 13.3M |
| 2022-01-20 | -86.93 | $28.75 | 11.6M |
| 2022-01-19 | -99.40 | $27.71 | 7.5M |
| 2022-01-18 | -99.57 | $29.04 | 7.6M |
| 2022-01-14 | -61.80 | $31.81 | 5.2M |
| 2022-01-13 | -53.78 | $32.76 | 5.0M |
| 2022-01-12 | -47.39 | $33.25 | 5.3M |
| 2022-01-11 | -69.50 | $32.73 | 6.9M |
| 2022-01-10 | -83.93 | $31.52 | 5.0M |
| 2022-01-07 | -82.53 | $31.72 | 3.8M |
| 2022-01-06 | -85.68 | $31.48 | 6.1M |
| 2022-01-05 | -92.49 | $31.42 | 5.3M |
| 2022-01-04 | -71.93 | $34.57 | 4.5M |
| 2022-01-03 | -66.06 | $35.47 | 3.7M |
| 2021-12-31 | -73.69 | $34.30 | 3.8M |
| 2021-12-30 | -75.59 | $34.01 | 3.6M |
| 2021-12-29 | -85.43 | $32.76 | 3.1M |
| 2021-12-28 | -83.10 | $33.27 | 2.9M |
| 2021-12-27 | -78.72 | $34.15 | 3.5M |
| 2021-12-23 | -76.23 | $34.65 | 4.0M |
| 2021-12-22 | -77.62 | $34.82 | 4.3M |
| 2021-12-21 | -79.98 | $34.81 | 5.6M |
| 2021-12-20 | -95.62 | $31.44 | 10.5M |
| 2021-12-17 | -91.18 | $34.23 | 10.1M |
| 2021-12-16 | -97.86 | $33.19 | 11.0M |
| 2021-12-15 | -86.84 | $36.01 | 10.3M |
| 2021-12-14 | -96.20 | $35.50 | 16.6M |
| 2021-12-13 | -79.19 | $42.11 | 5.7M |
| 2021-12-10 | -79.36 | $42.30 | 3.3M |
| 2021-12-09 | -80.08 | $42.14 | 4.6M |
| 2021-12-08 | -68.66 | $44.68 | 5.3M |
| 2021-12-07 | -72.53 | $43.82 | 8.8M |
| 2021-12-06 | -88.47 | $40.35 | 6.3M |
| 2021-12-03 | -94.21 | $39.95 | 6.4M |
| 2021-12-02 | -96.31 | $42.31 | 3.9M |
| 2021-12-01 | -97.12 | $42.74 | 5.0M |
| 2021-11-30 | -90.60 | $46.04 | 4.5M |
| 2021-11-29 | -88.60 | $47.86 | 3.0M |
| 2021-11-26 | -91.72 | $47.41 | 2.9M |
| 2021-11-24 | -93.08 | $49.37 | 3.6M |
| 2021-11-23 | -86.22 | $50.65 | 4.7M |
| 2021-11-22 | -82.94 | $53.21 | 3.2M |
| 2021-11-19 | -64.42 | $54.86 | 5.0M |
| 2021-11-18 | -83.69 | $52.39 | 4.1M |
| 2021-11-17 | -55.66 | $55.14 | 2.3M |
| 2021-11-16 | -46.57 | $55.98 | 4.0M |
| 2021-11-15 | -22.45 | $57.96 | 3.1M |
| 2021-11-12 | -15.16 | $58.66 | 3.2M |
| 2021-11-11 | -19.38 | $58.12 | 4.7M |
| 2021-11-10 | -51.89 | $53.96 | 3.7M |
| 2021-11-09 | -36.02 | $55.99 | 4.6M |
| 2021-11-08 | -15.75 | $58.17 | 4.3M |
| 2021-11-05 | -22.73 | $56.19 | 5.2M |
| 2021-11-04 | -12.42 | $57.75 | 5.0M |
| 2021-11-03 | -8.28 | $58.31 | 3.9M |
| 2021-11-02 | -10.79 | $57.72 | 4.6M |
| 2021-11-01 | -8.43 | $58.19 | 6.3M |
| 2021-10-29 | -3.74 | $57.68 | 5.3M |
| 2021-10-28 | -8.38 | $56.02 | 6.1M |
| 2021-10-27 | -18.75 | $54.20 | 8.2M |
| 2021-10-26 | -17.49 | $52.58 | 3.5M |
| 2021-10-25 | -2.52 | $54.23 | 3.3M |
| 2021-10-22 | -14.51 | $51.69 | 3.6M |
| 2021-10-21 | -5.27 | $52.96 | 4.5M |
| 2021-10-20 | -8.68 | $51.72 | 3.9M |
| 2021-10-19 | -9.46 | $51.62 | 7.8M |
| 2021-10-18 | -24.39 | $48.62 | 3.8M |
| 2021-10-15 | -24.22 | $48.64 | 7.3M |
| 2021-10-14 | -17.51 | $49.41 | 4.7M |
| 2021-10-13 | -15.33 | $49.66 | 6.8M |
| 2021-10-12 | -3.87 | $48.89 | 10.0M |
| 2021-10-11 | -27.80 | $45.06 | 7.3M |
| 2021-10-08 | -53.75 | $43.22 | 2.6M |
| 2021-10-07 | -47.59 | $44.01 | 6.3M |
| 2021-10-06 | -87.64 | $40.90 | 5.3M |
| 2021-10-05 | -90.07 | $41.01 | 4.8M |
| 2021-10-04 | -95.46 | $40.99 | 6.2M |
| 2021-10-01 | -48.69 | $44.55 | 5.7M |
| 2021-09-30 | -61.87 | $44.00 | 7.2M |
| 2021-09-29 | -94.53 | $41.61 | 3.9M |
| 2021-09-28 | -76.22 | $42.95 | 4.3M |
| 2021-09-27 | -47.80 | $45.03 | 6.5M |
| 2021-09-24 | -81.50 | $43.02 | 4.6M |
| 2021-09-23 | -58.71 | $44.56 | 3.9M |
| 2021-09-22 | -56.94 | $44.68 | 4.5M |
| 2021-09-21 | -78.99 | $43.19 | 4.3M |
| 2021-09-20 | -84.46 | $42.82 | 6.5M |
| 2021-09-17 | -46.45 | $44.91 | 14.2M |
| 2021-09-16 | -61.22 | $43.76 | 5.3M |
| 2021-09-15 | -73.16 | $42.83 | 6.9M |
| 2021-09-14 | -51.84 | $44.49 | 6.4M |
| 2021-09-13 | -33.10 | $45.95 | 9.2M |
| 2021-09-10 | -55.15 | $44.70 | 9.1M |
| 2021-09-09 | -59.13 | $44.61 | 4.3M |
| 2021-09-08 | -56.71 | $44.84 | 5.1M |
| 2021-09-07 | -58.39 | $45.50 | 4.1M |
| 2021-09-03 | -58.04 | $45.54 | 3.8M |
| 2021-09-02 | -41.87 | $47.39 | 6.3M |
| 2021-09-01 | -51.17 | $47.00 | 11.5M |
| 2021-08-31 | -73.83 | $44.25 | 4.1M |
| 2021-08-30 | -71.79 | $44.67 | 4.1M |
| 2021-08-27 | -73.87 | $44.38 | 3.7M |
| 2021-08-26 | -73.87 | $44.38 | 3.4M |
| 2021-08-25 | -71.00 | $44.78 | 2.7M |
| 2021-08-24 | -73.65 | $44.41 | 3.4M |
| 2021-08-23 | -72.36 | $44.59 | 5.9M |
| 2021-08-20 | -90.09 | $42.12 | 4.1M |
| 2021-08-19 | -99.78 | $41.00 | 4.4M |
| 2021-08-18 | -99.35 | $42.35 | 5.1M |
| 2021-08-17 | -90.02 | $43.58 | 5.6M |
| 2021-08-16 | -97.36 | $44.33 | 6.6M |
| 2021-08-13 | -74.37 | $46.69 | 4.5M |
| 2021-08-12 | -44.45 | $49.90 | 3.0M |
| 2021-08-11 | -53.12 | $48.97 | 4.8M |
| 2021-08-10 | -48.18 | $49.50 | 3.0M |
| 2021-08-09 | -38.17 | $51.18 | 5.3M |
| 2021-08-06 | -62.17 | $48.37 | 11.0M |
| 2021-08-05 | -18.79 | $53.45 | 2.9M |
| 2021-08-04 | -24.25 | $52.81 | 2.6M |
| 2021-08-03 | -35.32 | $53.59 | 4.3M |
| 2021-08-02 | -51.34 | $51.20 | 3.0M |
| 2021-07-30 | -39.48 | $52.97 | 3.2M |
| 2021-07-29 | -41.82 | $52.62 | 3.8M |
| 2021-07-28 | -43.43 | $52.38 | 3.9M |
| 2021-07-27 | -64.69 | $49.59 | 3.4M |
| 2021-07-26 | -61.56 | $50.09 | 3.5M |
| 2021-07-23 | -58.25 | $50.62 | 3.1M |
| 2021-07-22 | -46.69 | $52.47 | 3.9M |
| 2021-07-21 | -43.38 | $53.00 | 5.2M |
| 2021-07-20 | -58.94 | $50.51 | 7.0M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
9.34
2026-07-17
Close Price
$11.85
Vol: 7.5MAverage Directional Index - Detailed Analysis
Minimum
6.91
Average
17.63
Maximum
38.57
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 9.34 | $11.85 | 7.5M |
| 2026-07-16 | 9.44 | $12.14 | 9.7M |
| 2026-07-15 | 9.61 | $12.77 | 6.3M |
| 2026-07-14 | 10.08 | $12.78 | 7.8M |
| 2026-07-13 | 10.39 | $12.41 | 11.4M |
| 2026-07-10 | 10.45 | $12.47 | 7.2M |
| 2026-07-09 | 10.64 | $12.46 | 9.0M |
| 2026-07-08 | 10.72 | $12.01 | 22.7M |
| 2026-07-07 | 10.80 | $12.20 | 14.4M |
| 2026-07-06 | 11.06 | $12.97 | 8.6M |
| 2026-07-02 | 11.48 | $12.74 | 10.8M |
| 2026-07-01 | 11.91 | $13.11 | 6.7M |
| 2026-06-30 | 12.07 | $13.38 | 13.0M |
| 2026-06-29 | 12.05 | $13.48 | 11.0M |
| 2026-06-26 | 12.35 | $13.49 | 12.1M |
| 2026-06-25 | 12.40 | $13.60 | 17.1M |
| 2026-06-24 | 12.46 | $14.42 | 53.5M |
| 2026-06-23 | 11.77 | $12.81 | 6.5M |
| 2026-06-22 | 12.14 | $13.62 | 6.3M |
| 2026-06-18 | 12.64 | $13.52 | 11.8M |
| 2026-06-17 | 13.24 | $12.44 | 8.1M |
| 2026-06-16 | 13.47 | $12.64 | 6.2M |
| 2026-06-15 | 13.77 | $12.47 | 7.2M |
| 2026-06-12 | 14.15 | $12.89 | 8.2M |
| 2026-06-11 | 14.41 | $12.55 | 7.5M |
| 2026-06-10 | 14.34 | $11.90 | 9.1M |
| 2026-06-09 | 14.12 | $12.60 | 10.4M |
| 2026-06-08 | 14.11 | $13.46 | 7.7M |
| 2026-06-05 | 14.57 | $13.36 | 9.5M |
| 2026-06-04 | 15.05 | $14.82 | 5.1M |
| 2026-06-03 | 15.36 | $14.85 | 7.3M |
| 2026-06-02 | 15.46 | $15.25 | 7.9M |
| 2026-06-01 | 15.34 | $15.58 | 13.5M |
| 2026-05-29 | 14.99 | $16.72 | 10.4M |
| 2026-05-28 | 14.08 | $15.89 | 9.1M |
| 2026-05-27 | 13.46 | $15.20 | 8.8M |
| 2026-05-26 | 13.05 | $14.65 | 5.3M |
| 2026-05-22 | 12.73 | $14.62 | 5.8M |
| 2026-05-21 | 12.63 | $14.45 | 8.3M |
| 2026-05-20 | 12.56 | $13.69 | 6.9M |
| 2026-05-19 | 12.86 | $13.17 | 6.8M |
| 2026-05-18 | 13.46 | $13.49 | 7.6M |
| 2026-05-15 | 13.98 | $13.99 | 11.5M |
| 2026-05-14 | 14.17 | $14.66 | 7.7M |
| 2026-05-13 | 14.24 | $14.46 | 7.9M |
| 2026-05-12 | 14.44 | $14.10 | 8.4M |
| 2026-05-11 | 14.80 | $14.47 | 7.5M |
| 2026-05-08 | 14.52 | $14.61 | 10.0M |
| 2026-05-07 | 14.43 | $13.80 | 16.9M |
| 2026-05-06 | 14.33 | $12.83 | 12.7M |
| 2026-05-05 | 14.49 | $13.46 | 6.6M |
| 2026-05-04 | 14.75 | $12.70 | 5.8M |
| 2026-05-01 | 14.75 | $13.06 | 7.6M |
| 2026-04-30 | 14.85 | $12.73 | 7.6M |
| 2026-04-29 | 14.55 | $11.93 | 11.6M |
| 2026-04-28 | 14.23 | $12.97 | 6.2M |
| 2026-04-27 | 14.40 | $13.03 | 5.5M |
| 2026-04-24 | 14.63 | $12.74 | 6.0M |
| 2026-04-23 | 14.81 | $12.96 | 7.8M |
| 2026-04-22 | 14.94 | $12.71 | 9.8M |
| 2026-04-21 | 14.88 | $11.78 | 9.2M |
| 2026-04-20 | 14.62 | $12.18 | 7.7M |
| 2026-04-17 | 14.44 | $12.40 | 17.0M |
| 2026-04-16 | 14.35 | $12.10 | 11.0M |
| 2026-04-15 | 14.16 | $12.10 | 13.3M |
| 2026-04-14 | 14.07 | $12.45 | 10.8M |
| 2026-04-13 | 14.21 | $12.76 | 9.2M |
| 2026-04-10 | 14.37 | $13.28 | 4.3M |
| 2026-04-09 | 14.92 | $13.33 | 6.3M |
| 2026-04-08 | 15.49 | $13.87 | 7.7M |
| 2026-04-07 | 16.25 | $13.22 | 6.0M |
| 2026-04-06 | 16.44 | $13.23 | 6.4M |
| 2026-04-02 | 16.77 | $13.50 | 7.3M |
| 2026-04-01 | 17.28 | $14.15 | 9.1M |
| 2026-03-31 | 18.00 | $13.56 | 8.4M |
| 2026-03-30 | 18.38 | $12.14 | 8.7M |
| 2026-03-27 | 18.48 | $12.60 | 5.4M |
| 2026-03-26 | 18.33 | $12.40 | 5.8M |
| 2026-03-25 | 18.25 | $13.04 | 6.1M |
| 2026-03-24 | 18.41 | $12.75 | 7.2M |
| 2026-03-23 | 18.41 | $12.35 | 8.0M |
| 2026-03-20 | 18.30 | $12.22 | 13.8M |
| 2026-03-19 | 18.20 | $13.08 | 6.9M |
| 2026-03-18 | 18.18 | $12.79 | 7.3M |
| 2026-03-17 | 18.35 | $13.29 | 7.9M |
| 2026-03-16 | 18.40 | $12.78 | 8.4M |
| 2026-03-13 | 18.40 | $12.14 | 8.6M |
| 2026-03-12 | 18.21 | $11.97 | 10.2M |
| 2026-03-11 | 17.86 | $12.63 | 12.6M |
| 2026-03-10 | 17.57 | $12.15 | 13.6M |
| 2026-03-09 | 16.95 | $11.33 | 11.7M |
| 2026-03-06 | 15.92 | $11.34 | 12.3M |
| 2026-03-05 | 14.96 | $11.79 | 11.6M |
| 2026-03-04 | 14.01 | $12.17 | 15.4M |
| 2026-03-03 | 12.98 | $11.54 | 17.3M |
| 2026-03-02 | 11.68 | $12.52 | 20.7M |
| 2026-02-27 | 10.43 | $13.25 | 56.5M |
| 2026-02-26 | 9.20 | $20.42 | 14.9M |
| 2026-02-25 | 9.35 | $19.55 | 6.3M |
| 2026-02-24 | 9.27 | $20.10 | 7.9M |
| 2026-02-23 | 9.18 | $19.99 | 6.2M |
| 2026-02-20 | 9.28 | $20.28 | 9.6M |
| 2026-02-19 | 9.07 | $20.04 | 5.4M |
| 2026-02-18 | 9.24 | $20.14 | 7.9M |
| 2026-02-17 | 9.43 | $19.34 | 5.4M |
| 2026-02-13 | 9.72 | $19.09 | 8.4M |
| 2026-02-12 | 9.96 | $18.20 | 5.6M |
| 2026-02-11 | 10.27 | $19.16 | 11.0M |
| 2026-02-10 | 10.67 | $20.66 | 6.1M |
| 2026-02-09 | 10.67 | $20.41 | 5.4M |
| 2026-02-06 | 10.74 | $19.93 | 10.2M |
| 2026-02-05 | 10.94 | $18.97 | 7.9M |
| 2026-02-04 | 11.21 | $20.73 | 14.4M |
| 2026-02-03 | 11.10 | $18.47 | 9.0M |
| 2026-02-02 | 11.64 | $18.19 | 6.1M |
| 2026-01-30 | 12.14 | $19.00 | 7.7M |
| 2026-01-29 | 12.42 | $19.76 | 7.7M |
| 2026-01-28 | 12.35 | $21.41 | 11.2M |
| 2026-01-27 | 11.55 | $20.72 | 9.0M |
| 2026-01-26 | 11.00 | $20.01 | 9.4M |
| 2026-01-23 | 10.42 | $19.50 | 8.0M |
| 2026-01-22 | 10.29 | $18.76 | 12.8M |
| 2026-01-21 | 10.16 | $17.82 | 10.2M |
| 2026-01-20 | 10.40 | $16.79 | 11.5M |
| 2026-01-16 | 10.41 | $18.23 | 9.0M |
| 2026-01-15 | 10.52 | $18.26 | 6.2M |
| 2026-01-14 | 10.63 | $18.42 | 5.7M |
| 2026-01-13 | 10.69 | $18.52 | 6.5M |
| 2026-01-12 | 10.91 | $18.90 | 5.5M |
| 2026-01-09 | 11.17 | $18.09 | 3.7M |
| 2026-01-08 | 11.74 | $18.30 | 7.9M |
| 2026-01-07 | 12.33 | $17.36 | 5.9M |
| 2026-01-06 | 12.63 | $18.30 | 7.8M |
| 2026-01-05 | 13.14 | $18.32 | 9.3M |
| 2026-01-02 | 13.83 | $19.44 | 7.4M |
| 2025-12-31 | 13.92 | $18.40 | 5.2M |
| 2025-12-30 | 14.24 | $19.09 | 4.3M |
| 2025-12-29 | 14.14 | $19.73 | 4.8M |
| 2025-12-26 | 13.61 | $20.47 | 3.7M |
| 2025-12-24 | 13.06 | $20.16 | 2.5M |
| 2025-12-23 | 12.67 | $19.42 | 4.0M |
| 2025-12-22 | 12.25 | $20.24 | 9.2M |
| 2025-12-19 | 11.82 | $18.26 | 10.8M |
| 2025-12-18 | 12.06 | $18.14 | 7.6M |
| 2025-12-17 | 12.32 | $17.08 | 4.9M |
| 2025-12-16 | 12.87 | $17.54 | 4.1M |
| 2025-12-15 | 13.53 | $17.35 | 4.2M |
| 2025-12-12 | 14.13 | $17.93 | 4.8M |
| 2025-12-11 | 14.53 | $18.71 | 4.0M |
| 2025-12-10 | 14.89 | $18.32 | 5.8M |
| 2025-12-09 | 15.37 | $17.87 | 5.7M |
| 2025-12-08 | 15.71 | $18.06 | 5.0M |
| 2025-12-05 | 16.41 | $17.58 | 6.8M |
| 2025-12-04 | 17.15 | $18.35 | 5.0M |
| 2025-12-03 | 17.83 | $17.85 | 7.7M |
| 2025-12-02 | 18.69 | $18.18 | 6.2M |
| 2025-12-01 | 19.29 | $18.55 | 6.8M |
| 2025-11-28 | 19.74 | $20.25 | 4.6M |
| 2025-11-26 | 19.86 | $19.23 | 6.0M |
| 2025-11-25 | 20.25 | $18.65 | 5.2M |
| 2025-11-24 | 20.92 | $18.09 | 5.3M |
| 2025-11-21 | 21.67 | $17.93 | 6.6M |
| 2025-11-20 | 22.50 | $17.81 | 12.3M |
| 2025-11-19 | 23.02 | $18.95 | 11.0M |
| 2025-11-18 | 23.92 | $19.22 | 11.8M |
| 2025-11-17 | 24.87 | $18.57 | 12.3M |
| 2025-11-14 | 26.09 | $18.65 | 9.8M |
| 2025-11-13 | 27.38 | $18.87 | 12.2M |
| 2025-11-12 | 28.42 | $19.44 | 9.1M |
| 2025-11-11 | 29.38 | $19.75 | 11.2M |
| 2025-11-10 | 30.44 | $18.35 | 12.1M |
| 2025-11-07 | 31.72 | $17.13 | 25.0M |
| 2025-11-06 | 33.25 | $20.42 | 9.6M |
| 2025-11-05 | 33.30 | $20.59 | 9.3M |
| 2025-11-04 | 33.37 | $19.06 | 4.5M |
| 2025-11-03 | 33.97 | $19.97 | 5.2M |
| 2025-10-31 | 33.94 | $20.76 | 6.9M |
| 2025-10-30 | 33.91 | $19.62 | 4.7M |
| 2025-10-29 | 34.16 | $20.12 | 9.5M |
| 2025-10-28 | 34.38 | $19.92 | 5.1M |
| 2025-10-27 | 34.80 | $20.51 | 5.6M |
| 2025-10-24 | 35.16 | $20.85 | 8.0M |
| 2025-10-23 | 35.41 | $19.82 | 4.3M |
| 2025-10-22 | 36.15 | $19.72 | 6.2M |
| 2025-10-21 | 36.94 | $20.44 | 9.1M |
| 2025-10-20 | 37.06 | $20.50 | 6.3M |
| 2025-10-17 | 37.53 | $19.51 | 6.3M |
| 2025-10-16 | 38.24 | $20.14 | 6.8M |
| 2025-10-15 | 38.57 | $21.29 | 8.6M |
| 2025-10-14 | 38.10 | $20.68 | 7.2M |
| 2025-10-13 | 37.97 | $21.17 | 8.8M |
| 2025-10-10 | 37.85 | $18.80 | 11.5M |
| 2025-10-09 | 37.83 | $20.32 | 11.7M |
| 2025-10-08 | 36.76 | $19.40 | 7.6M |
| 2025-10-07 | 35.96 | $19.46 | 9.2M |
| 2025-10-06 | 35.11 | $19.25 | 6.3M |
| 2025-10-03 | 34.35 | $19.11 | 10.7M |
| 2025-10-02 | 33.58 | $19.15 | 15.4M |
| 2025-10-01 | 32.88 | $18.35 | 21.7M |
| 2025-09-30 | 32.14 | $17.29 | 10.5M |
| 2025-09-29 | 31.89 | $17.78 | 9.1M |
| 2025-09-26 | 31.76 | $17.67 | 12.4M |
| 2025-09-25 | 31.62 | $16.91 | 10.2M |
| 2025-09-24 | 31.83 | $16.05 | 8.5M |
| 2025-09-23 | 31.99 | $16.45 | 10.0M |
| 2025-09-22 | 31.75 | $17.61 | 11.2M |
| 2025-09-19 | 31.54 | $16.58 | 14.2M |
| 2025-09-18 | 31.60 | $16.30 | 10.3M |
| 2025-09-17 | 31.86 | $15.91 | 10.0M |
| 2025-09-16 | 32.04 | $16.24 | 6.3M |
| 2025-09-15 | 31.98 | $16.45 | 8.4M |
| 2025-09-12 | 31.95 | $16.06 | 7.2M |
| 2025-09-11 | 32.07 | $16.01 | 10.3M |
| 2025-09-10 | 32.20 | $16.20 | 7.0M |
| 2025-09-09 | 32.51 | $16.03 | 10.5M |
| 2025-09-08 | 32.84 | $16.92 | 12.3M |
| 2025-09-05 | 32.59 | $18.18 | 17.6M |
| 2025-09-04 | 32.08 | $16.43 | 10.1M |
| 2025-09-03 | 31.88 | $16.48 | 8.8M |
| 2025-09-02 | 31.83 | $15.93 | 7.0M |
| 2025-08-29 | 31.93 | $15.97 | 6.8M |
| 2025-08-28 | 31.41 | $16.37 | 6.7M |
| 2025-08-27 | 30.87 | $15.80 | 9.0M |
| 2025-08-26 | 30.30 | $16.61 | 11.1M |
| 2025-08-25 | 29.42 | $16.38 | 10.0M |
| 2025-08-22 | 28.60 | $16.20 | 16.1M |
| 2025-08-21 | 27.74 | $14.74 | 14.9M |
| 2025-08-20 | 27.14 | $15.47 | 16.9M |
| 2025-08-19 | 25.84 | $15.49 | 18.7M |
| 2025-08-18 | 24.51 | $15.50 | 50.7M |
| 2025-08-15 | 23.10 | $13.92 | 76.4M |
| 2025-08-14 | 21.99 | $10.48 | 12.2M |
| 2025-08-13 | 22.08 | $10.93 | 13.5M |
| 2025-08-12 | 21.81 | $11.42 | 11.6M |
| 2025-08-11 | 21.12 | $11.60 | 14.0M |
| 2025-08-08 | 20.35 | $11.85 | 18.6M |
| 2025-08-07 | 19.73 | $12.00 | 48.3M |
| 2025-08-06 | 19.07 | $9.07 | 13.1M |
| 2025-08-05 | 19.77 | $9.42 | 9.0M |
| 2025-08-04 | 20.24 | $9.70 | 8.6M |
| 2025-08-01 | 20.55 | $9.85 | 8.3M |
| 2025-07-31 | 20.77 | $10.26 | 9.4M |
| 2025-07-30 | 20.72 | $10.15 | 11.0M |
| 2025-07-29 | 20.68 | $10.75 | 8.5M |
| 2025-07-28 | 20.00 | $11.15 | 12.1M |
| 2025-07-25 | 19.28 | $10.78 | 8.8M |
| 2025-07-24 | 18.72 | $10.58 | 23.5M |
| 2025-07-23 | 18.12 | $10.64 | 14.6M |
| 2025-07-22 | 17.74 | $11.16 | 17.5M |
| 2025-07-21 | 17.33 | $10.46 | 13.3M |
| 2025-07-18 | 17.10 | $10.24 | 11.9M |
| 2025-07-17 | 17.01 | $9.96 | 12.1M |
| 2025-07-16 | 16.91 | $10.34 | 13.4M |
| 2025-07-15 | 16.54 | $10.71 | 18.3M |
| 2025-07-14 | 15.97 | $10.36 | 14.8M |
| 2025-07-11 | 15.68 | $10.11 | 15.6M |
| 2025-07-10 | 15.36 | $10.87 | 18.0M |
| 2025-07-09 | 14.82 | $10.51 | 19.1M |
| 2025-07-08 | 14.37 | $9.84 | 34.2M |
| 2025-07-07 | 14.05 | $11.11 | 28.0M |
| 2025-07-03 | 13.31 | $10.50 | 33.8M |
| 2025-07-02 | 12.68 | $8.99 | 21.3M |
| 2025-07-01 | 12.43 | $9.04 | 32.4M |
| 2025-06-30 | 12.28 | $8.18 | 42.3M |
| 2025-06-27 | 12.43 | $7.43 | 18.0M |
| 2025-06-26 | 12.93 | $7.75 | 27.1M |
| 2025-06-25 | 13.29 | $7.28 | 21.9M |
| 2025-06-24 | 13.98 | $7.20 | 41.5M |
| 2025-06-23 | 14.70 | $6.24 | 17.2M |
| 2025-06-20 | 14.89 | $6.23 | 30.5M |
| 2025-06-18 | 15.19 | $6.13 | 47.0M |
| 2025-06-17 | 15.22 | $5.78 | 120.0M |
| 2025-06-16 | 15.20 | $9.64 | 30.7M |
| 2025-06-13 | 14.94 | $10.00 | 42.8M |
| 2025-06-12 | 14.67 | $8.47 | 11.2M |
| 2025-06-11 | 14.99 | $8.70 | 14.2M |
| 2025-06-10 | 15.39 | $8.86 | 16.3M |
| 2025-06-09 | 15.82 | $8.27 | 17.0M |
| 2025-06-06 | 16.23 | $8.51 | 15.4M |
| 2025-06-05 | 16.96 | $8.38 | 17.4M |
| 2025-06-04 | 17.73 | $8.16 | 14.3M |
| 2025-06-03 | 18.63 | $8.28 | 33.7M |
| 2025-06-02 | 19.58 | $7.14 | 20.2M |
| 2025-05-30 | 20.20 | $7.49 | 25.4M |
| 2025-05-29 | 20.83 | $6.85 | 14.8M |
| 2025-05-28 | 21.25 | $6.75 | 23.2M |
| 2025-05-27 | 21.70 | $7.19 | 25.6M |
| 2025-05-23 | 22.25 | $6.88 | 50.4M |
| 2025-05-22 | 22.83 | $6.71 | 91.3M |
| 2025-05-21 | 23.20 | $10.66 | 16.9M |
| 2025-05-20 | 23.05 | $11.54 | 10.5M |
| 2025-05-19 | 22.35 | $11.29 | 19.6M |
| 2025-05-16 | 21.70 | $12.25 | 12.9M |
| 2025-05-15 | 19.92 | $12.85 | 14.1M |
| 2025-05-14 | 18.08 | $12.70 | 23.0M |
| 2025-05-13 | 16.15 | $11.90 | 42.9M |
| 2025-05-12 | 13.90 | $10.96 | 37.6M |
| 2025-05-09 | 12.14 | $9.38 | 29.8M |
| 2025-05-08 | 11.01 | $8.50 | 21.8M |
| 2025-05-07 | 10.33 | $7.39 | 13.1M |
| 2025-05-06 | 10.52 | $7.06 | 8.6M |
| 2025-05-05 | 10.86 | $6.98 | 7.1M |
| 2025-05-02 | 11.42 | $7.29 | 7.1M |
| 2025-05-01 | 11.61 | $7.19 | 6.9M |
| 2025-04-30 | 12.01 | $6.89 | 11.1M |
| 2025-04-29 | 12.56 | $7.42 | 8.7M |
| 2025-04-28 | 12.74 | $7.50 | 7.6M |
| 2025-04-25 | 12.55 | $7.39 | 10.3M |
| 2025-04-24 | 12.55 | $7.05 | 10.2M |
| 2025-04-23 | 13.07 | $6.66 | 13.6M |
| 2025-04-22 | 13.66 | $6.88 | 11.1M |
| 2025-04-21 | 14.19 | $6.57 | 7.5M |
| 2025-04-17 | 14.83 | $6.85 | 11.3M |
| 2025-04-16 | 15.51 | $6.53 | 7.7M |
| 2025-04-15 | 16.10 | $6.71 | 9.5M |
| 2025-04-14 | 16.78 | $6.82 | 12.8M |
| 2025-04-11 | 17.65 | $6.29 | 8.2M |
| 2025-04-10 | 17.96 | $6.03 | 13.6M |
| 2025-04-09 | 18.19 | $6.43 | 20.4M |
| 2025-04-08 | 18.42 | $5.67 | 16.1M |
| 2025-04-07 | 18.75 | $6.57 | 17.2M |
| 2025-04-04 | 19.69 | $6.99 | 16.2M |
| 2025-04-03 | 20.35 | $6.59 | 18.6M |
| 2025-04-02 | 20.68 | $6.78 | 14.1M |
| 2025-04-01 | 21.43 | $6.49 | 15.4M |
| 2025-03-31 | 21.94 | $5.86 | 11.4M |
| 2025-03-28 | 21.62 | $5.94 | 10.0M |
| 2025-03-27 | 21.58 | $6.01 | 10.7M |
| 2025-03-26 | 21.53 | $6.21 | 12.1M |
| 2025-03-25 | 21.56 | $6.56 | 11.4M |
| 2025-03-24 | 21.81 | $6.38 | 14.9M |
| 2025-03-21 | 22.17 | $6.59 | 14.1M |
| 2025-03-20 | 22.18 | $6.71 | 10.2M |
| 2025-03-19 | 22.40 | $6.66 | 9.1M |
| 2025-03-18 | 22.31 | $6.51 | 10.3M |
| 2025-03-17 | 22.23 | $6.97 | 10.0M |
| 2025-03-14 | 22.32 | $6.50 | 10.0M |
| 2025-03-13 | 21.67 | $6.21 | 9.0M |
| 2025-03-12 | 20.94 | $6.57 | 11.1M |
| 2025-03-11 | 20.34 | $6.93 | 11.8M |
| 2025-03-10 | 19.80 | $6.99 | 14.9M |
| 2025-03-07 | 19.50 | $7.16 | 15.1M |
| 2025-03-06 | 18.65 | $6.87 | 11.3M |
| 2025-03-05 | 17.50 | $6.90 | 14.0M |
| 2025-03-04 | 16.29 | $6.71 | 22.2M |
| 2025-03-03 | 15.02 | $6.17 | 25.0M |
| 2025-02-28 | 13.71 | $7.25 | 24.0M |
| 2025-02-27 | 12.91 | $7.91 | 11.9M |
| 2025-02-26 | 12.76 | $8.39 | 10.1M |
| 2025-02-25 | 13.03 | $8.37 | 9.3M |
| 2025-02-24 | 13.30 | $8.49 | 7.3M |
| 2025-02-21 | 13.59 | $8.42 | 6.2M |
| 2025-02-20 | 13.89 | $8.54 | 6.1M |
| 2025-02-19 | 14.10 | $8.61 | 10.6M |
| 2025-02-18 | 14.54 | $8.86 | 6.4M |
| 2025-02-14 | 14.83 | $8.82 | 7.5M |
| 2025-02-13 | 15.01 | $8.58 | 9.5M |
| 2025-02-12 | 14.97 | $8.00 | 8.7M |
| 2025-02-11 | 14.30 | $8.10 | 8.4M |
| 2025-02-10 | 13.62 | $8.36 | 7.8M |
| 2025-02-07 | 13.08 | $8.47 | 12.0M |
| 2025-02-06 | 12.52 | $8.64 | 11.5M |
| 2025-02-05 | 12.02 | $8.72 | 8.9M |
| 2025-02-04 | 11.71 | $8.90 | 7.8M |
| 2025-02-03 | 11.18 | $8.80 | 10.2M |
| 2025-01-31 | 10.63 | $9.05 | 9.8M |
| 2025-01-30 | 10.28 | $9.42 | 5.7M |
| 2025-01-29 | 10.15 | $9.39 | 11.3M |
| 2025-01-28 | 10.01 | $9.26 | 10.8M |
| 2025-01-27 | 9.88 | $10.19 | 9.6M |
| 2025-01-24 | 10.21 | $10.23 | 17.8M |
| 2025-01-23 | 10.56 | $9.34 | 13.1M |
| 2025-01-22 | 10.11 | $8.46 | 18.3M |
| 2025-01-21 | 9.74 | $9.22 | 14.9M |
| 2025-01-17 | 9.69 | $9.44 | 9.3M |
| 2025-01-16 | 9.92 | $9.55 | 9.7M |
| 2025-01-15 | 10.16 | $9.63 | 8.8M |
| 2025-01-14 | 10.58 | $9.57 | 10.8M |
| 2025-01-13 | 10.82 | $9.73 | 11.6M |
| 2025-01-10 | 10.83 | $10.04 | 12.2M |
| 2025-01-08 | 11.26 | $10.75 | 7.9M |
| 2025-01-07 | 11.67 | $11.37 | 10.2M |
| 2025-01-06 | 11.52 | $10.97 | 8.4M |
| 2025-01-03 | 11.64 | $10.71 | 8.3M |
| 2025-01-02 | 12.22 | $10.21 | 7.7M |
| 2024-12-31 | 12.44 | $9.25 | 7.9M |
| 2024-12-30 | 12.28 | $9.50 | 6.9M |
| 2024-12-27 | 12.21 | $9.86 | 6.3M |
| 2024-12-26 | 12.37 | $10.07 | 4.9M |
| 2024-12-24 | 12.63 | $10.12 | 3.1M |
| 2024-12-23 | 12.91 | $10.10 | 6.9M |
| 2024-12-20 | 13.15 | $9.87 | 13.8M |
| 2024-12-19 | 13.32 | $9.13 | 12.9M |
| 2024-12-18 | 13.24 | $9.15 | 11.6M |
| 2024-12-17 | 13.17 | $10.06 | 7.9M |
| 2024-12-16 | 13.60 | $9.99 | 5.7M |
| 2024-12-13 | 13.88 | $10.12 | 5.8M |
| 2024-12-12 | 14.08 | $10.19 | 5.2M |
| 2024-12-11 | 14.46 | $10.50 | 5.6M |
| 2024-12-10 | 14.87 | $10.54 | 9.8M |
| 2024-12-09 | 15.45 | $11.21 | 9.3M |
| 2024-12-06 | 16.19 | $10.58 | 6.3M |
| 2024-12-05 | 16.30 | $10.36 | 8.7M |
| 2024-12-04 | 16.43 | $10.71 | 8.2M |
| 2024-12-03 | 16.83 | $11.26 | 6.4M |
| 2024-12-02 | 17.52 | $11.67 | 6.5M |
| 2024-11-29 | 18.37 | $11.53 | 4.6M |
| 2024-11-27 | 19.20 | $11.55 | 7.7M |
| 2024-11-26 | 20.07 | $11.49 | 7.2M |
| 2024-11-25 | 20.65 | $11.52 | 13.7M |
| 2024-11-22 | 21.26 | $10.51 | 7.2M |
| 2024-11-21 | 21.29 | $10.22 | 8.4M |
| 2024-11-20 | 21.32 | $10.20 | 9.5M |
| 2024-11-19 | 21.05 | $9.71 | 7.5M |
| 2024-11-18 | 20.80 | $10.01 | 10.0M |
| 2024-11-15 | 20.54 | $9.89 | 13.7M |
| 2024-11-14 | 20.38 | $10.91 | 17.2M |
| 2024-11-13 | 20.29 | $10.27 | 12.6M |
| 2024-11-12 | 19.60 | $9.74 | 15.4M |
| 2024-11-11 | 18.73 | $10.23 | 13.5M |
| 2024-11-08 | 18.00 | $10.23 | 29.6M |
| 2024-11-07 | 17.24 | $11.60 | 18.9M |
| 2024-11-06 | 16.98 | $11.90 | 39.9M |
| 2024-11-05 | 16.72 | $16.91 | 10.4M |
| 2024-11-04 | 16.99 | $16.08 | 11.5M |
| 2024-11-01 | 17.59 | $14.76 | 9.1M |
| 2024-10-31 | 18.22 | $14.45 | 7.6M |
| 2024-10-30 | 18.37 | $14.09 | 4.9M |
| 2024-10-29 | 18.69 | $14.14 | 6.7M |
| 2024-10-28 | 18.77 | $14.43 | 11.4M |
| 2024-10-25 | 19.26 | $14.37 | 8.3M |
| 2024-10-24 | 18.91 | $14.00 | 6.1M |
| 2024-10-23 | 18.24 | $13.85 | 5.9M |
| 2024-10-22 | 17.51 | $14.04 | 8.7M |
| 2024-10-21 | 16.60 | $13.75 | 10.4M |
| 2024-10-18 | 15.64 | $14.61 | 5.8M |
| 2024-10-17 | 15.11 | $14.57 | 5.9M |
| 2024-10-16 | 14.56 | $15.40 | 5.4M |
| 2024-10-15 | 14.24 | $15.09 | 7.6M |
| 2024-10-14 | 13.90 | $15.65 | 7.0M |
| 2024-10-11 | 13.78 | $15.94 | 6.2M |
| 2024-10-10 | 13.66 | $15.52 | 9.7M |
| 2024-10-09 | 13.53 | $16.65 | 5.7M |
| 2024-10-08 | 13.72 | $16.39 | 5.3M |
| 2024-10-07 | 13.74 | $16.64 | 5.4M |
| 2024-10-04 | 13.84 | $16.52 | 6.7M |
| 2024-10-03 | 13.97 | $16.84 | 3.9M |
| 2024-10-02 | 14.29 | $17.01 | 6.2M |
| 2024-10-01 | 14.63 | $17.50 | 4.9M |
| 2024-09-30 | 15.30 | $18.06 | 5.6M |
| 2024-09-27 | 15.90 | $18.50 | 5.7M |
| 2024-09-26 | 16.23 | $18.56 | 4.7M |
| 2024-09-25 | 16.66 | $18.29 | 6.6M |
| 2024-09-24 | 17.20 | $18.92 | 5.7M |
| 2024-09-23 | 17.52 | $18.91 | 5.6M |
| 2024-09-20 | 17.97 | $18.91 | 10.2M |
| 2024-09-19 | 18.32 | $19.13 | 11.4M |
| 2024-09-18 | 18.49 | $20.30 | 11.1M |
| 2024-09-17 | 18.22 | $20.31 | 6.9M |
| 2024-09-16 | 18.41 | $19.34 | 5.6M |
| 2024-09-13 | 18.86 | $19.23 | 6.6M |
| 2024-09-12 | 19.42 | $18.78 | 6.1M |
| 2024-09-11 | 20.14 | $19.15 | 12.7M |
| 2024-09-10 | 20.95 | $17.20 | 5.8M |
| 2024-09-09 | 21.55 | $17.29 | 7.0M |
| 2024-09-06 | 22.35 | $18.17 | 6.1M |
| 2024-09-05 | 23.42 | $19.26 | 5.0M |
| 2024-09-04 | 23.97 | $19.63 | 6.1M |
| 2024-09-03 | 24.58 | $18.51 | 8.0M |
| 2024-08-30 | 25.22 | $20.52 | 5.4M |
| 2024-08-29 | 25.10 | $20.13 | 5.4M |
| 2024-08-28 | 24.90 | $20.60 | 5.0M |
| 2024-08-27 | 24.52 | $20.82 | 5.9M |
| 2024-08-26 | 24.11 | $21.15 | 8.2M |
| 2024-08-23 | 23.28 | $21.50 | 10.1M |
| 2024-08-22 | 22.56 | $19.96 | 7.3M |
| 2024-08-21 | 22.23 | $19.63 | 7.6M |
| 2024-08-20 | 22.02 | $19.09 | 8.6M |
| 2024-08-19 | 21.80 | $20.26 | 8.9M |
| 2024-08-16 | 21.38 | $19.40 | 6.9M |
| 2024-08-15 | 21.20 | $19.61 | 8.9M |
| 2024-08-14 | 21.05 | $18.51 | 7.8M |
| 2024-08-13 | 20.95 | $19.27 | 10.0M |
| 2024-08-12 | 20.86 | $17.33 | 9.9M |
| 2024-08-09 | 21.22 | $17.89 | 12.0M |
| 2024-08-08 | 21.56 | $18.83 | 13.6M |
| 2024-08-07 | 21.49 | $18.31 | 26.0M |
| 2024-08-06 | 21.42 | $16.49 | 11.1M |
| 2024-08-05 | 22.25 | $16.53 | 11.0M |
| 2024-08-02 | 23.12 | $16.72 | 12.0M |
| 2024-08-01 | 23.35 | $17.50 | 14.1M |
| 2024-07-31 | 23.06 | $17.53 | 13.9M |
| 2024-07-30 | 22.93 | $16.74 | 10.5M |
| 2024-07-29 | 23.25 | $16.33 | 15.0M |
| 2024-07-26 | 23.58 | $17.86 | 13.9M |
| 2024-07-25 | 23.28 | $17.48 | 12.2M |
| 2024-07-24 | 22.96 | $17.19 | 14.7M |
| 2024-07-23 | 22.45 | $17.27 | 12.2M |
| 2024-07-22 | 22.04 | $16.94 | 13.7M |
| 2024-07-19 | 21.58 | $16.95 | 12.9M |
| 2024-07-18 | 21.26 | $17.05 | 21.2M |
| 2024-07-17 | 20.68 | $17.16 | 13.1M |
| 2024-07-16 | 20.25 | $17.28 | 16.0M |
| 2024-07-15 | 19.82 | $15.66 | 21.9M |
| 2024-07-12 | 19.72 | $17.20 | 19.2M |
| 2024-07-11 | 18.65 | $16.07 | 23.7M |
| 2024-07-10 | 17.92 | $13.92 | 13.4M |
| 2024-07-09 | 17.89 | $13.21 | 10.2M |
| 2024-07-08 | 18.14 | $12.65 | 12.4M |
| 2024-07-05 | 18.67 | $12.21 | 12.2M |
| 2024-07-03 | 19.26 | $12.16 | 10.7M |
| 2024-07-02 | 20.16 | $10.95 | 12.4M |
| 2024-07-01 | 20.94 | $10.92 | 13.6M |
| 2024-06-28 | 21.92 | $11.86 | 43.3M |
| 2024-06-27 | 22.85 | $13.27 | 12.5M |
| 2024-06-26 | 23.23 | $12.70 | 8.7M |
| 2024-06-25 | 23.85 | $12.96 | 10.6M |
| 2024-06-24 | 24.22 | $13.58 | 11.6M |
| 2024-06-21 | 24.60 | $13.09 | 13.5M |
| 2024-06-20 | 25.21 | $12.54 | 8.3M |
| 2024-06-18 | 26.06 | $12.64 | 6.5M |
| 2024-06-17 | 26.55 | $12.71 | 9.7M |
| 2024-06-14 | 27.07 | $13.26 | 9.7M |
| 2024-06-13 | 27.15 | $13.87 | 10.2M |
| 2024-06-12 | 26.99 | $14.65 | 17.3M |
| 2024-06-11 | 26.19 | $14.55 | 9.3M |
| 2024-06-10 | 25.94 | $14.15 | 9.4M |
| 2024-06-07 | 25.90 | $13.45 | 12.0M |
| 2024-06-06 | 26.01 | $14.44 | 11.0M |
| 2024-06-05 | 25.22 | $14.90 | 11.3M |
| 2024-06-04 | 24.39 | $14.00 | 8.0M |
| 2024-06-03 | 23.66 | $14.53 | 11.3M |
| 2024-05-31 | 22.65 | $14.46 | 14.2M |
| 2024-05-30 | 21.59 | $14.50 | 15.8M |
| 2024-05-29 | 20.60 | $13.37 | 7.8M |
| 2024-05-28 | 20.01 | $13.50 | 13.4M |
| 2024-05-24 | 18.87 | $13.39 | 14.3M |
| 2024-05-23 | 18.00 | $11.99 | 11.2M |
| 2024-05-22 | 17.28 | $12.92 | 18.1M |
| 2024-05-21 | 16.47 | $11.97 | 6.9M |
| 2024-05-20 | 16.28 | $11.42 | 8.5M |
| 2024-05-17 | 16.08 | $11.89 | 8.6M |
| 2024-05-16 | 15.45 | $12.25 | 11.3M |
| 2024-05-15 | 14.79 | $12.09 | 13.7M |
| 2024-05-14 | 14.10 | $12.27 | 17.6M |
| 2024-05-13 | 13.03 | $11.52 | 10.6M |
| 2024-05-10 | 12.29 | $11.26 | 11.2M |
| 2024-05-09 | 11.50 | $12.41 | 21.2M |
| 2024-05-08 | 10.82 | $11.51 | 9.4M |
| 2024-05-07 | 10.46 | $11.78 | 7.1M |
| 2024-05-06 | 9.79 | $11.99 | 6.4M |
| 2024-05-03 | 8.96 | $11.90 | 12.5M |
| 2024-05-02 | 8.08 | $10.95 | 10.2M |
| 2024-05-01 | 7.83 | $10.07 | 10.3M |
| 2024-04-30 | 7.56 | $10.29 | 7.4M |
| 2024-04-29 | 7.47 | $10.72 | 8.5M |
| 2024-04-26 | 7.19 | $10.29 | 9.9M |
| 2024-04-25 | 7.30 | $9.71 | 9.3M |
| 2024-04-24 | 7.67 | $10.02 | 10.0M |
| 2024-04-23 | 7.83 | $10.27 | 13.0M |
| 2024-04-22 | 8.00 | $10.05 | 10.3M |
| 2024-04-19 | 8.22 | $10.25 | 14.4M |
| 2024-04-18 | 8.55 | $10.11 | 11.5M |
| 2024-04-17 | 8.94 | $10.85 | 11.4M |
| 2024-04-16 | 9.31 | $10.33 | 10.3M |
| 2024-04-15 | 9.60 | $10.69 | 11.5M |
| 2024-04-12 | 10.05 | $11.64 | 11.3M |
| 2024-04-11 | 10.01 | $11.85 | 12.0M |
| 2024-04-10 | 9.97 | $12.29 | 14.8M |
| 2024-04-09 | 10.10 | $13.02 | 14.4M |
| 2024-04-08 | 10.18 | $11.88 | 8.6M |
| 2024-04-05 | 10.62 | $11.83 | 8.2M |
| 2024-04-04 | 11.17 | $12.12 | 8.8M |
| 2024-04-03 | 11.44 | $12.41 | 10.6M |
| 2024-04-02 | 12.01 | $11.72 | 8.8M |
| 2024-04-01 | 12.49 | $12.74 | 10.0M |
| 2024-03-28 | 12.51 | $13.18 | 54.2M |
| 2024-03-27 | 12.47 | $13.10 | 26.5M |
| 2024-03-26 | 12.59 | $11.28 | 8.4M |
| 2024-03-25 | 13.00 | $10.89 | 8.4M |
| 2024-03-22 | 13.40 | $11.35 | 8.7M |
| 2024-03-21 | 13.99 | $11.76 | 17.2M |
| 2024-03-20 | 14.66 | $11.48 | 15.6M |
| 2024-03-19 | 15.04 | $10.39 | 10.1M |
| 2024-03-18 | 14.78 | $10.26 | 12.2M |
| 2024-03-15 | 14.51 | $9.89 | 15.9M |
| 2024-03-14 | 13.85 | $9.51 | 19.7M |
| 2024-03-13 | 13.15 | $9.97 | 17.2M |
| 2024-03-12 | 12.62 | $10.71 | 17.3M |
| 2024-03-11 | 12.36 | $12.02 | 9.9M |
| 2024-03-08 | 12.61 | $12.56 | 13.7M |
| 2024-03-07 | 13.11 | $12.33 | 9.4M |
| 2024-03-06 | 13.39 | $12.24 | 14.6M |
| 2024-03-05 | 13.59 | $11.99 | 11.6M |
| 2024-03-04 | 13.75 | $11.96 | 11.2M |
| 2024-03-01 | 13.86 | $12.18 | 12.5M |
| 2024-02-29 | 14.00 | $12.04 | 14.2M |
| 2024-02-28 | 14.23 | $11.80 | 15.8M |
| 2024-02-27 | 14.35 | $11.88 | 20.2M |
| 2024-02-26 | 14.27 | $11.38 | 20.4M |
| 2024-02-23 | 14.19 | $11.90 | 28.4M |
| 2024-02-22 | 14.31 | $12.78 | 43.4M |
| 2024-02-21 | 14.71 | $15.58 | 11.1M |
| 2024-02-20 | 14.74 | $15.89 | 7.8M |
| 2024-02-16 | 14.62 | $16.42 | 8.0M |
| 2024-02-15 | 14.18 | $17.00 | 12.3M |
| 2024-02-14 | 13.46 | $16.83 | 11.8M |
| 2024-02-13 | 13.02 | $15.23 | 14.9M |
| 2024-02-12 | 12.92 | $16.98 | 12.7M |
| 2024-02-09 | 12.37 | $15.82 | 13.1M |
| 2024-02-08 | 12.25 | $15.44 | 12.1M |
| 2024-02-07 | 12.26 | $15.31 | 14.3M |
| 2024-02-06 | 12.35 | $14.47 | 14.9M |
| 2024-02-05 | 12.91 | $13.63 | 13.6M |
| 2024-02-02 | 13.37 | $14.34 | 17.1M |
| 2024-02-01 | 14.03 | $14.90 | 18.5M |
| 2024-01-31 | 14.39 | $14.48 | 23.3M |
| 2024-01-30 | 14.65 | $14.71 | 10.0M |
| 2024-01-29 | 15.29 | $14.98 | 10.0M |
| 2024-01-26 | 15.96 | $14.32 | 11.5M |
| 2024-01-25 | 16.79 | $14.33 | 14.9M |
| 2024-01-24 | 17.39 | $13.54 | 12.1M |
| 2024-01-23 | 18.18 | $14.21 | 16.3M |
| 2024-01-22 | 18.80 | $13.77 | 16.8M |
| 2024-01-19 | 19.37 | $13.17 | 15.1M |
| 2024-01-18 | 19.27 | $13.21 | 11.0M |
| 2024-01-17 | 19.52 | $13.62 | 12.2M |
| 2024-01-16 | 19.88 | $14.21 | 12.9M |
| 2024-01-12 | 20.57 | $15.10 | 13.6M |
| 2024-01-11 | 21.63 | $15.77 | 14.4M |
| 2024-01-10 | 22.58 | $16.31 | 9.9M |
| 2024-01-09 | 23.77 | $16.30 | 9.5M |
| 2024-01-08 | 24.97 | $16.64 | 11.7M |
| 2024-01-05 | 26.16 | $16.16 | 15.3M |
| 2024-01-04 | 27.34 | $17.06 | 16.2M |
| 2024-01-03 | 28.13 | $18.44 | 17.0M |
| 2024-01-02 | 28.91 | $19.46 | 10.9M |
| 2023-12-29 | 28.82 | $19.63 | 9.0M |
| 2023-12-28 | 28.29 | $20.32 | 8.9M |
| 2023-12-27 | 27.46 | $20.32 | 11.7M |
| 2023-12-26 | 26.58 | $19.95 | 9.8M |
| 2023-12-22 | 25.78 | $19.26 | 13.7M |
| 2023-12-21 | 24.98 | $19.39 | 12.9M |
| 2023-12-20 | 24.25 | $18.13 | 20.2M |
| 2023-12-19 | 23.47 | $19.54 | 24.9M |
| 2023-12-18 | 22.31 | $18.03 | 18.4M |
| 2023-12-15 | 21.38 | $18.63 | 28.1M |
| 2023-12-14 | 20.10 | $17.94 | 43.8M |
| 2023-12-13 | 18.84 | $14.96 | 18.6M |
| 2023-12-12 | 18.52 | $12.50 | 10.4M |
| 2023-12-11 | 18.93 | $13.35 | 10.7M |
| 2023-12-08 | 19.03 | $12.89 | 16.5M |
| 2023-12-07 | 19.13 | $13.87 | 10.5M |
| 2023-12-06 | 18.49 | $13.89 | 17.3M |
| 2023-12-05 | 17.78 | $13.94 | 10.3M |
| 2023-12-04 | 17.29 | $14.42 | 15.4M |
| 2023-12-01 | 16.45 | $14.34 | 14.7M |
| 2023-11-30 | 15.83 | $12.90 | 17.0M |
| 2023-11-29 | 15.56 | $12.76 | 20.4M |
| 2023-11-28 | 15.41 | $11.92 | 12.4M |
| 2023-11-27 | 15.90 | $11.15 | 11.4M |
| 2023-11-24 | 16.70 | $11.31 | 4.0M |
| 2023-11-22 | 17.37 | $11.41 | 6.9M |
| 2023-11-21 | 17.95 | $11.57 | 7.0M |
| 2023-11-20 | 18.49 | $11.91 | 10.1M |
| 2023-11-17 | 19.06 | $11.67 | 10.0M |
| 2023-11-16 | 19.84 | $11.19 | 11.2M |
| 2023-11-15 | 20.70 | $11.59 | 17.9M |
| 2023-11-14 | 21.52 | $10.98 | 24.6M |
| 2023-11-13 | 22.40 | $9.23 | 9.7M |
| 2023-11-10 | 22.37 | $9.44 | 15.8M |
| 2023-11-09 | 22.35 | $10.04 | 8.8M |
| 2023-11-08 | 22.87 | $10.45 | 9.9M |
| 2023-11-07 | 23.48 | $10.69 | 8.9M |
| 2023-11-06 | 24.11 | $10.29 | 10.7M |
| 2023-11-03 | 24.81 | $10.84 | 17.9M |
| 2023-11-02 | 25.85 | $10.45 | 22.1M |
| 2023-11-01 | 26.28 | $9.49 | 13.2M |
| 2023-10-31 | 26.07 | $9.65 | 11.8M |
| 2023-10-30 | 25.84 | $8.99 | 10.0M |
| 2023-10-27 | 25.23 | $8.84 | 13.9M |
| 2023-10-26 | 24.69 | $9.71 | 13.9M |
| 2023-10-25 | 24.25 | $8.85 | 25.1M |
| 2023-10-24 | 23.41 | $9.67 | 14.7M |
| 2023-10-23 | 22.97 | $9.88 | 14.2M |
| 2023-10-20 | 22.34 | $9.85 | 20.7M |
| 2023-10-19 | 21.74 | $10.58 | 15.6M |
| 2023-10-18 | 21.49 | $11.56 | 10.1M |
| 2023-10-17 | 21.58 | $12.18 | 10.6M |
| 2023-10-16 | 21.81 | $11.93 | 11.2M |
| 2023-10-13 | 21.75 | $11.52 | 10.6M |
| 2023-10-12 | 21.72 | $11.80 | 12.2M |
| 2023-10-11 | 21.75 | $12.30 | 13.5M |
| 2023-10-10 | 21.94 | $11.93 | 20.3M |
| 2023-10-09 | 21.85 | $10.50 | 10.5M |
| 2023-10-06 | 20.63 | $10.45 | 13.5M |
| 2023-10-05 | 19.35 | $10.01 | 13.1M |
| 2023-10-04 | 18.07 | $10.54 | 18.5M |
| 2023-10-03 | 16.72 | $10.66 | 14.9M |
| 2023-10-02 | 15.50 | $11.24 | 13.7M |
| 2023-09-29 | 14.51 | $12.56 | 12.2M |
| 2023-09-28 | 13.90 | $12.30 | 15.3M |
| 2023-09-27 | 12.91 | $12.41 | 8.1M |
| 2023-09-26 | 12.18 | $12.55 | 8.4M |
| 2023-09-25 | 11.47 | $12.75 | 9.1M |
| 2023-09-22 | 10.84 | $12.89 | 10.0M |
| 2023-09-21 | 10.26 | $13.52 | 9.7M |
| 2023-09-20 | 9.88 | $14.26 | 5.4M |
| 2023-09-19 | 9.88 | $14.40 | 6.1M |
| 2023-09-18 | 9.87 | $14.10 | 8.1M |
| 2023-09-15 | 9.87 | $15.06 | 8.7M |
| 2023-09-14 | 10.37 | $15.50 | 11.9M |
| 2023-09-13 | 10.85 | $14.16 | 7.5M |
| 2023-09-12 | 10.83 | $14.63 | 7.5M |
| 2023-09-11 | 10.77 | $13.72 | 6.4M |
| 2023-09-08 | 10.40 | $13.99 | 7.7M |
| 2023-09-07 | 10.16 | $14.48 | 8.5M |
| 2023-09-06 | 9.96 | $15.11 | 5.3M |
| 2023-09-05 | 10.22 | $15.51 | 4.9M |
| 2023-09-01 | 10.65 | $15.81 | 6.1M |
| 2023-08-31 | 11.13 | $15.63 | 7.7M |
| 2023-08-30 | 11.69 | $15.43 | 13.4M |
| 2023-08-29 | 12.28 | $15.16 | 9.9M |
| 2023-08-28 | 12.56 | $13.97 | 7.4M |
| 2023-08-25 | 12.30 | $13.91 | 6.1M |
| 2023-08-24 | 11.83 | $13.57 | 7.8M |
| 2023-08-23 | 11.33 | $14.01 | 7.2M |
| 2023-08-22 | 10.83 | $13.67 | 10.6M |
| 2023-08-21 | 10.31 | $13.80 | 10.2M |
| 2023-08-18 | 9.85 | $14.21 | 9.1M |
| 2023-08-17 | 9.57 | $14.67 | 10.1M |
| 2023-08-16 | 9.37 | $14.88 | 9.2M |
| 2023-08-15 | 9.30 | $15.77 | 8.4M |
| 2023-08-14 | 9.53 | $16.77 | 8.0M |
| 2023-08-11 | 9.85 | $16.64 | 7.5M |
| 2023-08-10 | 10.28 | $16.97 | 10.3M |
| 2023-08-09 | 10.62 | $17.99 | 8.4M |
| 2023-08-08 | 10.83 | $17.43 | 10.8M |
| 2023-08-07 | 11.33 | $17.55 | 9.3M |
| 2023-08-04 | 11.67 | $17.53 | 16.6M |
| 2023-08-03 | 11.95 | $19.20 | 27.5M |
| 2023-08-02 | 11.53 | $17.84 | 10.4M |
| 2023-08-01 | 11.83 | $19.15 | 6.8M |
| 2023-07-31 | 12.39 | $18.98 | 8.4M |
| 2023-07-28 | 13.02 | $18.33 | 10.2M |
| 2023-07-27 | 13.55 | $18.34 | 13.1M |
| 2023-07-26 | 14.18 | $20.16 | 11.3M |
| 2023-07-25 | 14.59 | $20.30 | 5.4M |
| 2023-07-24 | 14.42 | $20.71 | 6.1M |
| 2023-07-21 | 14.04 | $21.34 | 7.3M |
| 2023-07-20 | 13.54 | $21.65 | 8.0M |
| 2023-07-19 | 12.87 | $22.47 | 8.6M |
| 2023-07-18 | 11.53 | $22.14 | 18.6M |
| 2023-07-17 | 10.13 | $21.83 | 14.0M |
| 2023-07-14 | 9.15 | $19.48 | 6.2M |
| 2023-07-13 | 8.87 | $19.89 | 8.7M |
| 2023-07-12 | 8.66 | $19.16 | 13.6M |
| 2023-07-11 | 8.45 | $18.80 | 9.2M |
| 2023-07-10 | 8.72 | $17.80 | 8.1M |
| 2023-07-07 | 8.82 | $16.80 | 8.0M |
| 2023-07-06 | 8.66 | $16.51 | 12.0M |
| 2023-07-05 | 8.49 | $17.99 | 6.2M |
| 2023-07-03 | 8.88 | $17.88 | 5.0M |
| 2023-06-30 | 9.05 | $17.86 | 9.3M |
| 2023-06-29 | 9.40 | $17.57 | 9.9M |
| 2023-06-28 | 9.87 | $18.44 | 7.1M |
| 2023-06-27 | 10.11 | $18.40 | 5.1M |
| 2023-06-26 | 10.61 | $17.70 | 5.9M |
| 2023-06-23 | 11.04 | $17.21 | 8.9M |
| 2023-06-22 | 11.23 | $17.96 | 9.0M |
| 2023-06-21 | 11.60 | $18.65 | 7.1M |
| 2023-06-20 | 12.04 | $18.80 | 7.8M |
| 2023-06-16 | 12.47 | $19.34 | 9.4M |
| 2023-06-15 | 12.54 | $20.08 | 6.9M |
| 2023-06-14 | 12.42 | $19.88 | 8.1M |
| 2023-06-13 | 12.22 | $20.71 | 9.3M |
| 2023-06-12 | 11.75 | $19.61 | 7.5M |
| 2023-06-09 | 11.82 | $18.75 | 6.4M |
| 2023-06-08 | 11.62 | $19.21 | 5.2M |
| 2023-06-07 | 11.50 | $19.31 | 7.7M |
| 2023-06-06 | 11.22 | $19.14 | 6.8M |
| 2023-06-05 | 11.11 | $18.49 | 5.8M |
| 2023-06-02 | 11.22 | $18.70 | 7.8M |
| 2023-06-01 | 11.14 | $18.48 | 11.1M |
| 2023-05-31 | 11.13 | $17.64 | 9.5M |
| 2023-05-30 | 11.55 | $17.95 | 9.1M |
| 2023-05-26 | 11.86 | $16.83 | 6.9M |
| 2023-05-25 | 12.17 | $16.66 | 6.8M |
| 2023-05-24 | 12.56 | $16.51 | 7.7M |
| 2023-05-23 | 12.89 | $16.64 | 14.6M |
| 2023-05-22 | 13.24 | $15.84 | 9.9M |
| 2023-05-19 | 12.72 | $14.63 | 12.6M |
| 2023-05-18 | 12.17 | $15.67 | 9.0M |
| 2023-05-17 | 11.86 | $16.23 | 12.4M |
| 2023-05-16 | 11.53 | $15.32 | 10.8M |
| 2023-05-15 | 11.25 | $16.62 | 8.8M |
| 2023-05-12 | 11.20 | $16.45 | 14.6M |
| 2023-05-11 | 11.18 | $16.74 | 8.5M |
| 2023-05-10 | 10.91 | $17.32 | 9.2M |
| 2023-05-09 | 10.76 | $16.81 | 11.1M |
| 2023-05-08 | 10.29 | $17.19 | 8.2M |
| 2023-05-05 | 10.06 | $17.65 | 14.6M |
| 2023-05-04 | 9.78 | $16.91 | 21.3M |
| 2023-05-03 | 9.54 | $20.05 | 11.0M |
| 2023-05-02 | 9.80 | $19.43 | 10.3M |
| 2023-05-01 | 10.28 | $20.51 | 7.9M |
| 2023-04-28 | 10.32 | $21.04 | 9.7M |
| 2023-04-27 | 10.34 | $21.35 | 11.3M |
| 2023-04-26 | 10.35 | $19.41 | 11.0M |
| 2023-04-25 | 10.71 | $21.33 | 7.2M |
| 2023-04-24 | 10.15 | $21.78 | 8.2M |
| 2023-04-21 | 9.68 | $21.14 | 10.7M |
| 2023-04-20 | 9.18 | $20.89 | 10.5M |
| 2023-04-19 | 8.99 | $19.78 | 6.1M |
| 2023-04-18 | 9.08 | $20.29 | 9.3M |
| 2023-04-17 | 8.90 | $20.56 | 9.6M |
| 2023-04-14 | 8.92 | $19.44 | 6.4M |
| 2023-04-13 | 9.24 | $20.05 | 7.5M |
| 2023-04-12 | 9.49 | $19.36 | 6.2M |
| 2023-04-11 | 9.73 | $19.80 | 6.7M |
| 2023-04-10 | 10.18 | $19.22 | 6.2M |
| 2023-04-06 | 10.50 | $18.58 | 8.5M |
| 2023-04-05 | 10.75 | $19.01 | 10.0M |
| 2023-04-04 | 11.07 | $19.99 | 6.4M |
| 2023-04-03 | 11.52 | $19.96 | 8.7M |
| 2023-03-31 | 11.93 | $20.15 | 13.4M |
| 2023-03-30 | 12.52 | $18.85 | 10.6M |
| 2023-03-29 | 12.93 | $18.64 | 11.8M |
| 2023-03-28 | 13.05 | $17.54 | 6.2M |
| 2023-03-27 | 12.81 | $17.85 | 8.7M |
| 2023-03-24 | 12.56 | $17.94 | 10.4M |
| 2023-03-23 | 12.17 | $17.63 | 16.4M |
| 2023-03-22 | 11.81 | $17.94 | 11.1M |
| 2023-03-21 | 11.57 | $19.02 | 17.9M |
| 2023-03-20 | 11.32 | $17.03 | 11.3M |
| 2023-03-17 | 10.64 | $17.32 | 23.6M |
| 2023-03-16 | 9.93 | $19.01 | 10.7M |
| 2023-03-15 | 9.54 | $19.67 | 16.5M |
| 2023-03-14 | 9.12 | $20.35 | 12.7M |
| 2023-03-13 | 9.16 | $21.26 | 17.1M |
| 2023-03-10 | 9.04 | $20.73 | 30.5M |
| 2023-03-09 | 8.96 | $23.64 | 5.1M |
| 2023-03-08 | 8.84 | $24.25 | 5.0M |
| 2023-03-07 | 8.89 | $24.39 | 4.9M |
| 2023-03-06 | 8.79 | $25.03 | 6.2M |
| 2023-03-03 | 8.35 | $24.84 | 5.9M |
| 2023-03-02 | 8.01 | $23.68 | 5.6M |
| 2023-03-01 | 8.05 | $24.25 | 8.5M |
| 2023-02-28 | 7.72 | $24.04 | 6.4M |
| 2023-02-27 | 7.72 | $23.31 | 8.7M |
| 2023-02-24 | 7.91 | $21.93 | 11.8M |
| 2023-02-23 | 8.23 | $23.56 | 15.1M |
| 2023-02-22 | 8.38 | $24.08 | 12.0M |
| 2023-02-21 | 8.65 | $23.90 | 9.2M |
| 2023-02-17 | 8.96 | $25.21 | 6.3M |
| 2023-02-16 | 9.40 | $24.55 | 6.3M |
| 2023-02-15 | 9.88 | $25.36 | 6.6M |
| 2023-02-14 | 10.27 | $23.81 | 7.2M |
| 2023-02-13 | 10.17 | $23.44 | 5.5M |
| 2023-02-10 | 10.12 | $22.96 | 7.0M |
| 2023-02-09 | 10.04 | $23.03 | 11.2M |
| 2023-02-08 | 10.05 | $24.84 | 8.0M |
| 2023-02-07 | 10.53 | $26.02 | 6.3M |
| 2023-02-06 | 10.98 | $26.49 | 5.2M |
| 2023-02-03 | 11.43 | $26.96 | 5.5M |
| 2023-02-02 | 11.70 | $28.39 | 7.6M |
| 2023-02-01 | 11.72 | $27.35 | 7.0M |
| 2023-01-31 | 12.01 | $26.28 | 5.4M |
| 2023-01-30 | 12.52 | $24.92 | 4.9M |
| 2023-01-27 | 12.88 | $25.46 | 6.4M |
| 2023-01-26 | 13.27 | $24.17 | 8.6M |
| 2023-01-25 | 13.29 | $24.26 | 13.0M |
| 2023-01-24 | 13.31 | $26.09 | 3.6M |
| 2023-01-23 | 13.83 | $26.83 | 5.8M |
| 2023-01-20 | 14.39 | $25.96 | 8.3M |
| 2023-01-19 | 14.92 | $25.45 | 9.1M |
| 2023-01-18 | 15.58 | $28.40 | 5.8M |
| 2023-01-17 | 15.59 | $28.30 | 5.3M |
| 2023-01-13 | 15.87 | $27.80 | 6.9M |
| 2023-01-12 | 16.21 | $27.09 | 6.7M |
| 2023-01-11 | 16.93 | $26.04 | 8.4M |
| 2023-01-10 | 17.61 | $23.62 | 7.3M |
| 2023-01-09 | 17.41 | $22.97 | 7.6M |
| 2023-01-06 | 17.41 | $22.69 | 6.7M |
| 2023-01-05 | 17.21 | $22.23 | 6.4M |
| 2023-01-04 | 17.13 | $24.21 | 3.8M |
| 2023-01-03 | 17.43 | $23.39 | 4.9M |
| 2022-12-30 | 17.75 | $24.02 | 4.2M |
| 2022-12-29 | 17.67 | $23.93 | 4.7M |
| 2022-12-28 | 17.68 | $23.43 | 4.7M |
| 2022-12-27 | 17.44 | $23.74 | 6.9M |
| 2022-12-23 | 17.34 | $25.53 | 4.2M |
| 2022-12-22 | 17.56 | $25.77 | 5.5M |
| 2022-12-21 | 17.82 | $27.22 | 4.9M |
| 2022-12-20 | 18.21 | $26.20 | 4.8M |
| 2022-12-19 | 18.78 | $27.22 | 5.0M |
| 2022-12-16 | 19.66 | $29.16 | 12.6M |
| 2022-12-15 | 20.23 | $31.33 | 5.2M |
| 2022-12-14 | 20.02 | $32.73 | 6.3M |
| 2022-12-13 | 19.72 | $31.51 | 7.4M |
| 2022-12-12 | 19.47 | $29.74 | 4.2M |
| 2022-12-09 | 20.00 | $28.65 | 4.3M |
| 2022-12-08 | 20.68 | $29.04 | 3.1M |
| 2022-12-07 | 21.44 | $28.70 | 4.0M |
| 2022-12-06 | 22.17 | $29.36 | 4.9M |
| 2022-12-05 | 22.77 | $31.07 | 4.0M |
| 2022-12-02 | 22.68 | $32.15 | 4.9M |
| 2022-12-01 | 22.58 | $31.16 | 5.0M |
| 2022-11-30 | 22.35 | $32.58 | 6.2M |
| 2022-11-29 | 22.12 | $30.74 | 4.4M |
| 2022-11-28 | 21.99 | $31.32 | 4.2M |
| 2022-11-25 | 21.97 | $31.69 | 3.0M |
| 2022-11-23 | 21.92 | $31.51 | 4.6M |
| 2022-11-22 | 22.00 | $30.96 | 4.6M |
| 2022-11-21 | 22.18 | $30.46 | 5.6M |
| 2022-11-18 | 22.50 | $30.39 | 8.0M |
| 2022-11-17 | 22.66 | $31.91 | 8.1M |
| 2022-11-16 | 22.89 | $31.33 | 6.6M |
| 2022-11-15 | 22.88 | $31.34 | 9.4M |
| 2022-11-14 | 22.65 | $29.67 | 9.7M |
| 2022-11-11 | 22.80 | $30.49 | 12.2M |
| 2022-11-10 | 22.44 | $30.79 | 22.7M |
| 2022-11-09 | 22.08 | $24.16 | 8.3M |
| 2022-11-08 | 23.01 | $24.16 | 8.9M |
| 2022-11-07 | 24.19 | $23.14 | 6.0M |
| 2022-11-04 | 25.34 | $24.04 | 13.9M |
| 2022-11-03 | 26.67 | $25.71 | 24.3M |
| 2022-11-02 | 27.97 | $21.66 | 8.6M |
| 2022-11-01 | 28.35 | $22.57 | 5.9M |
| 2022-10-31 | 28.96 | $22.51 | 7.8M |
| 2022-10-28 | 29.14 | $21.90 | 6.1M |
| 2022-10-27 | 29.19 | $22.08 | 7.9M |
| 2022-10-26 | 29.34 | $21.71 | 12.0M |
| 2022-10-25 | 29.49 | $21.14 | 8.4M |
| 2022-10-24 | 29.15 | $19.46 | 7.3M |
| 2022-10-21 | 28.18 | $20.03 | 12.9M |
| 2022-10-20 | 27.20 | $19.66 | 10.9M |
| 2022-10-19 | 26.19 | $20.40 | 11.6M |
| 2022-10-18 | 25.27 | $22.08 | 7.4M |
| 2022-10-17 | 24.54 | $21.57 | 8.4M |
| 2022-10-14 | 23.65 | $21.21 | 10.5M |
| 2022-10-13 | 22.72 | $22.96 | 10.3M |
| 2022-10-12 | 21.79 | $23.28 | 7.2M |
| 2022-10-11 | 21.06 | $24.54 | 7.8M |
| 2022-10-10 | 20.37 | $24.91 | 6.4M |
| 2022-10-07 | 19.79 | $25.51 | 7.9M |
| 2022-10-06 | 19.30 | $27.21 | 5.4M |
| 2022-10-05 | 19.13 | $28.05 | 8.8M |
| 2022-10-04 | 18.99 | $30.47 | 6.0M |
| 2022-10-03 | 19.27 | $28.48 | 5.9M |
| 2022-09-30 | 18.87 | $27.59 | 7.4M |
| 2022-09-29 | 18.44 | $27.52 | 7.4M |
| 2022-09-28 | 18.05 | $31.07 | 5.4M |
| 2022-09-27 | 18.21 | $30.24 | 5.8M |
| 2022-09-26 | 18.45 | $29.64 | 6.2M |
| 2022-09-23 | 18.70 | $30.87 | 6.9M |
| 2022-09-22 | 19.10 | $32.50 | 5.8M |
| 2022-09-21 | 20.00 | $34.35 | 6.2M |
| 2022-09-20 | 20.75 | $34.42 | 5.9M |
| 2022-09-19 | 21.47 | $37.05 | 5.3M |
| 2022-09-16 | 21.63 | $37.10 | 9.1M |
| 2022-09-15 | 21.83 | $37.36 | 6.7M |
| 2022-09-14 | 21.61 | $38.39 | 5.3M |
| 2022-09-13 | 21.50 | $37.35 | 6.6M |
| 2022-09-12 | 21.41 | $38.65 | 6.6M |
| 2022-09-09 | 21.03 | $38.45 | 7.1M |
| 2022-09-08 | 20.42 | $38.16 | 11.6M |
| 2022-09-07 | 19.77 | $36.58 | 7.8M |
| 2022-09-06 | 19.44 | $33.10 | 5.4M |
| 2022-09-02 | 19.72 | $31.41 | 4.8M |
| 2022-09-01 | 20.20 | $32.11 | 4.2M |
| 2022-08-31 | 20.67 | $33.03 | 5.9M |
| 2022-08-30 | 20.81 | $32.38 | 6.7M |
| 2022-08-29 | 20.96 | $32.82 | 4.5M |
| 2022-08-26 | 20.95 | $33.35 | 5.5M |
| 2022-08-25 | 20.78 | $34.91 | 4.9M |
| 2022-08-24 | 20.73 | $33.80 | 6.6M |
| 2022-08-23 | 20.74 | $31.51 | 4.8M |
| 2022-08-22 | 21.21 | $31.14 | 9.0M |
| 2022-08-19 | 21.75 | $32.77 | 5.8M |
| 2022-08-18 | 21.73 | $35.01 | 6.6M |
| 2022-08-17 | 21.19 | $33.85 | 5.9M |
| 2022-08-16 | 20.87 | $35.09 | 7.1M |
| 2022-08-15 | 20.18 | $36.59 | 7.0M |
| 2022-08-12 | 19.18 | $36.12 | 7.2M |
| 2022-08-11 | 18.08 | $35.54 | 9.6M |
| 2022-08-10 | 16.92 | $37.02 | 11.4M |
| 2022-08-09 | 15.79 | $34.07 | 9.4M |
| 2022-08-08 | 14.94 | $34.14 | 14.7M |
| 2022-08-05 | 13.59 | $33.24 | 15.2M |
| 2022-08-04 | 12.43 | $31.82 | 9.4M |
| 2022-08-03 | 11.52 | $30.74 | 9.5M |
| 2022-08-02 | 10.84 | $31.21 | 9.3M |
| 2022-08-01 | 10.06 | $30.21 | 11.3M |
| 2022-07-29 | 9.10 | $32.69 | 15.5M |
| 2022-07-28 | 7.93 | $30.92 | 43.2M |
| 2022-07-27 | 6.91 | $23.79 | 8.9M |
| 2022-07-26 | 7.12 | $22.35 | 5.1M |
| 2022-07-25 | 7.16 | $23.53 | 4.2M |
| 2022-07-22 | 7.31 | $23.84 | 5.1M |
| 2022-07-21 | 7.69 | $24.57 | 4.9M |
| 2022-07-20 | 7.81 | $24.49 | 7.3M |
| 2022-07-19 | 8.16 | $24.61 | 5.8M |
| 2022-07-18 | 8.27 | $24.34 | 6.5M |
| 2022-07-15 | 8.67 | $23.56 | 12.8M |
| 2022-07-14 | 8.49 | $25.16 | 3.8M |
| 2022-07-13 | 8.88 | $25.19 | 4.9M |
| 2022-07-12 | 9.28 | $25.20 | 5.2M |
| 2022-07-11 | 9.51 | $25.12 | 4.3M |
| 2022-07-08 | 9.67 | $26.74 | 5.1M |
| 2022-07-07 | 9.58 | $26.36 | 5.6M |
| 2022-07-06 | 9.65 | $24.55 | 5.4M |
| 2022-07-05 | 10.00 | $24.91 | 6.1M |
| 2022-07-01 | 10.44 | $24.36 | 6.0M |
| 2022-06-30 | 10.89 | $23.36 | 7.9M |
| 2022-06-29 | 11.33 | $22.20 | 8.4M |
| 2022-06-28 | 11.63 | $23.70 | 5.9M |
| 2022-06-27 | 11.93 | $25.59 | 5.6M |
| 2022-06-24 | 11.91 | $25.22 | 6.5M |
| 2022-06-23 | 11.93 | $25.36 | 5.5M |
| 2022-06-22 | 12.03 | $23.44 | 5.2M |
| 2022-06-21 | 12.42 | $23.44 | 7.7M |
| 2022-06-17 | 12.60 | $23.83 | 10.9M |
| 2022-06-16 | 12.90 | $21.13 | 6.6M |
| 2022-06-15 | 13.57 | $23.33 | 7.4M |
| 2022-06-14 | 14.19 | $21.58 | 6.0M |
| 2022-06-13 | 14.76 | $22.32 | 6.8M |
| 2022-06-10 | 15.48 | $25.84 | 5.0M |
| 2022-06-09 | 15.30 | $26.83 | 4.6M |
| 2022-06-08 | 14.64 | $27.63 | 5.9M |
| 2022-06-07 | 13.82 | $28.52 | 5.9M |
| 2022-06-06 | 13.08 | $28.37 | 16.5M |
| 2022-06-03 | 12.06 | $26.78 | 5.6M |
| 2022-06-02 | 11.64 | $26.98 | 7.2M |
| 2022-06-01 | 11.20 | $25.20 | 5.9M |
| 2022-05-31 | 11.07 | $26.12 | 18.0M |
| 2022-05-27 | 10.67 | $26.44 | 8.1M |
| 2022-05-26 | 10.42 | $23.89 | 4.8M |
| 2022-05-25 | 10.71 | $23.11 | 5.8M |
| 2022-05-24 | 11.22 | $22.25 | 5.2M |
| 2022-05-23 | 11.63 | $23.31 | 4.9M |
| 2022-05-20 | 12.07 | $23.07 | 5.7M |
| 2022-05-19 | 12.59 | $23.36 | 8.5M |
| 2022-05-18 | 13.23 | $22.39 | 7.7M |
| 2022-05-17 | 13.87 | $21.96 | 6.4M |
| 2022-05-16 | 14.18 | $20.62 | 6.2M |
| 2022-05-13 | 14.45 | $21.07 | 11.2M |
| 2022-05-12 | 14.54 | $17.94 | 10.6M |
| 2022-05-11 | 14.07 | $18.15 | 10.4M |
| 2022-05-10 | 13.81 | $20.46 | 9.0M |
| 2022-05-09 | 13.75 | $21.09 | 7.3M |
| 2022-05-06 | 14.05 | $23.41 | 9.3M |
| 2022-05-05 | 14.72 | $24.99 | 15.1M |
| 2022-05-04 | 15.10 | $24.34 | 8.1M |
| 2022-05-03 | 15.75 | $22.94 | 11.1M |
| 2022-05-02 | 16.20 | $21.76 | 7.1M |
| 2022-04-29 | 16.05 | $19.98 | 6.2M |
| 2022-04-28 | 15.74 | $20.44 | 6.8M |
| 2022-04-27 | 15.16 | $20.25 | 7.0M |
| 2022-04-26 | 14.72 | $19.92 | 6.9M |
| 2022-04-25 | 13.97 | $20.55 | 7.6M |
| 2022-04-22 | 13.19 | $20.32 | 13.4M |
| 2022-04-21 | 12.48 | $21.03 | 10.0M |
| 2022-04-20 | 11.92 | $22.55 | 9.7M |
| 2022-04-19 | 11.70 | $24.50 | 5.4M |
| 2022-04-18 | 11.85 | $24.32 | 4.1M |
| 2022-04-14 | 11.93 | $24.86 | 4.6M |
| 2022-04-13 | 12.23 | $26.10 | 6.6M |
| 2022-04-12 | 12.51 | $25.62 | 6.4M |
| 2022-04-11 | 13.02 | $26.65 | 5.8M |
| 2022-04-08 | 13.39 | $26.79 | 4.8M |
| 2022-04-07 | 14.06 | $28.23 | 5.1M |
| 2022-04-06 | 14.74 | $28.80 | 7.1M |
| 2022-04-05 | 15.23 | $31.13 | 5.0M |
| 2022-04-04 | 14.89 | $33.37 | 6.0M |
| 2022-04-01 | 14.68 | $30.35 | 3.7M |
| 2022-03-31 | 14.98 | $30.37 | 3.9M |
| 2022-03-30 | 15.15 | $30.96 | 5.7M |
| 2022-03-29 | 15.25 | $33.79 | 6.1M |
| 2022-03-28 | 15.05 | $32.06 | 5.3M |
| 2022-03-25 | 15.14 | $31.32 | 4.4M |
| 2022-03-24 | 15.38 | $32.28 | 4.5M |
| 2022-03-23 | 15.63 | $31.59 | 4.9M |
| 2022-03-22 | 15.65 | $31.89 | 4.8M |
| 2022-03-21 | 15.75 | $30.48 | 3.6M |
| 2022-03-18 | 16.17 | $30.87 | 7.3M |
| 2022-03-17 | 16.42 | $31.26 | 6.7M |
| 2022-03-16 | 16.76 | $29.29 | 6.6M |
| 2022-03-15 | 17.47 | $28.37 | 6.4M |
| 2022-03-14 | 18.29 | $27.12 | 4.8M |
| 2022-03-11 | 19.08 | $29.40 | 4.6M |
| 2022-03-10 | 19.35 | $30.50 | 5.3M |
| 2022-03-09 | 19.72 | $31.04 | 6.5M |
| 2022-03-08 | 20.14 | $30.52 | 13.9M |
| 2022-03-07 | 20.58 | $27.92 | 9.7M |
| 2022-03-04 | 21.46 | $25.61 | 7.7M |
| 2022-03-03 | 22.30 | $25.91 | 4.2M |
| 2022-03-02 | 23.29 | $26.64 | 8.8M |
| 2022-03-01 | 24.34 | $28.13 | 9.9M |
| 2022-02-28 | 25.45 | $27.28 | 12.0M |
| 2022-02-25 | 26.76 | $24.64 | 7.1M |
| 2022-02-24 | 27.40 | $24.38 | 13.4M |
| 2022-02-23 | 28.02 | $19.99 | 6.6M |
| 2022-02-22 | 27.82 | $20.90 | 7.2M |
| 2022-02-18 | 27.71 | $21.56 | 10.2M |
| 2022-02-17 | 27.63 | $23.13 | 6.7M |
| 2022-02-16 | 27.91 | $24.62 | 5.3M |
| 2022-02-15 | 28.31 | $24.61 | 5.1M |
| 2022-02-14 | 28.72 | $22.60 | 4.9M |
| 2022-02-11 | 28.90 | $22.77 | 6.4M |
| 2022-02-10 | 29.10 | $24.27 | 6.1M |
| 2022-02-09 | 29.56 | $25.55 | 8.5M |
| 2022-02-08 | 30.22 | $23.99 | 8.1M |
| 2022-02-07 | 30.31 | $23.89 | 9.5M |
| 2022-02-04 | 30.48 | $25.11 | 8.8M |
| 2022-02-03 | 30.66 | $23.04 | 14.0M |
| 2022-02-02 | 30.56 | $24.78 | 9.5M |
| 2022-02-01 | 30.76 | $26.01 | 5.8M |
| 2022-01-31 | 31.06 | $25.93 | 17.4M |
| 2022-01-28 | 31.16 | $23.42 | 10.0M |
| 2022-01-27 | 30.72 | $23.27 | 8.8M |
| 2022-01-26 | 30.42 | $24.82 | 7.7M |
| 2022-01-25 | 30.29 | $26.28 | 7.6M |
| 2022-01-24 | 29.85 | $27.04 | 11.6M |
| 2022-01-21 | 29.40 | $25.91 | 13.3M |
| 2022-01-20 | 29.20 | $28.75 | 11.6M |
| 2022-01-19 | 29.37 | $27.71 | 7.5M |
| 2022-01-18 | 29.08 | $29.04 | 7.6M |
| 2022-01-14 | 28.95 | $31.81 | 5.2M |
| 2022-01-13 | 29.18 | $32.76 | 5.0M |
| 2022-01-12 | 29.60 | $33.25 | 5.3M |
| 2022-01-11 | 29.93 | $32.73 | 6.9M |
| 2022-01-10 | 30.13 | $31.52 | 5.0M |
| 2022-01-07 | 29.83 | $31.72 | 3.8M |
| 2022-01-06 | 29.77 | $31.48 | 6.1M |
| 2022-01-05 | 29.33 | $31.42 | 5.3M |
| 2022-01-04 | 29.14 | $34.57 | 4.5M |
| 2022-01-03 | 29.21 | $35.47 | 3.7M |
| 2021-12-31 | 29.43 | $34.30 | 3.8M |
| 2021-12-30 | 29.52 | $34.01 | 3.6M |
| 2021-12-29 | 29.41 | $32.76 | 3.1M |
| 2021-12-28 | 28.93 | $33.27 | 2.9M |
| 2021-12-27 | 28.57 | $34.15 | 3.5M |
| 2021-12-23 | 28.21 | $34.65 | 4.0M |
| 2021-12-22 | 27.87 | $34.82 | 4.3M |
| 2021-12-21 | 27.42 | $34.81 | 5.6M |
| 2021-12-20 | 26.92 | $31.44 | 10.5M |
| 2021-12-17 | 26.00 | $34.23 | 10.1M |
| 2021-12-16 | 25.20 | $33.19 | 11.0M |
| 2021-12-15 | 24.41 | $36.01 | 10.3M |
| 2021-12-14 | 23.46 | $35.50 | 16.6M |
| 2021-12-13 | 22.62 | $42.11 | 5.7M |
| 2021-12-10 | 22.37 | $42.30 | 3.3M |
| 2021-12-09 | 22.26 | $42.14 | 4.6M |
| 2021-12-08 | 22.17 | $44.68 | 5.3M |
| 2021-12-07 | 22.33 | $43.82 | 8.8M |
| 2021-12-06 | 22.17 | $40.35 | 6.3M |
| 2021-12-03 | 21.31 | $39.95 | 6.4M |
| 2021-12-02 | 20.51 | $42.31 | 3.9M |
| 2021-12-01 | 20.02 | $42.74 | 5.0M |
| 2021-11-30 | 19.58 | $46.04 | 4.5M |
| 2021-11-29 | 19.44 | $47.86 | 3.0M |
| 2021-11-26 | 19.58 | $47.41 | 2.9M |
| 2021-11-24 | 19.73 | $49.37 | 3.6M |
| 2021-11-23 | 20.26 | $50.65 | 4.7M |
| 2021-11-22 | 20.90 | $53.21 | 3.2M |
| 2021-11-19 | 21.69 | $54.86 | 5.0M |
| 2021-11-18 | 22.64 | $52.39 | 4.1M |
| 2021-11-17 | 23.82 | $55.14 | 2.3M |
| 2021-11-16 | 24.40 | $55.98 | 4.0M |
| 2021-11-15 | 24.95 | $57.96 | 3.1M |
| 2021-11-12 | 25.07 | $58.66 | 3.2M |
| 2021-11-11 | 24.95 | $58.12 | 4.7M |
| 2021-11-10 | 25.07 | $53.96 | 3.7M |
| 2021-11-09 | 25.59 | $55.99 | 4.6M |
| 2021-11-08 | 25.84 | $58.17 | 4.3M |
| 2021-11-05 | 25.32 | $56.19 | 5.2M |
| 2021-11-04 | 25.04 | $57.75 | 5.0M |
| 2021-11-03 | 24.34 | $58.31 | 3.9M |
| 2021-11-02 | 23.61 | $57.72 | 4.6M |
| 2021-11-01 | 22.91 | $58.19 | 6.3M |
| 2021-10-29 | 21.66 | $57.68 | 5.3M |
| 2021-10-28 | 20.52 | $56.02 | 6.1M |
| 2021-10-27 | 19.56 | $54.20 | 8.2M |
| 2021-10-26 | 18.34 | $52.58 | 3.5M |
| 2021-10-25 | 17.35 | $54.23 | 3.3M |
| 2021-10-22 | 16.40 | $51.69 | 3.6M |
| 2021-10-21 | 15.64 | $52.96 | 4.5M |
| 2021-10-20 | 14.67 | $51.72 | 3.9M |
| 2021-10-19 | 13.86 | $51.62 | 7.8M |
| 2021-10-18 | 13.00 | $48.62 | 3.8M |
| 2021-10-15 | 12.70 | $48.64 | 7.3M |
| 2021-10-14 | 12.19 | $49.41 | 4.7M |
| 2021-10-13 | 11.65 | $49.66 | 6.8M |
| 2021-10-12 | 11.08 | $48.89 | 10.0M |
| 2021-10-11 | 10.83 | $45.06 | 7.3M |
| 2021-10-08 | 11.01 | $43.22 | 2.6M |
| 2021-10-07 | 11.49 | $44.01 | 6.3M |
| 2021-10-06 | 11.98 | $40.90 | 5.3M |
| 2021-10-05 | 11.79 | $41.01 | 4.8M |
| 2021-10-04 | 11.65 | $40.99 | 6.2M |
| 2021-10-01 | 11.58 | $44.55 | 5.7M |
| 2021-09-30 | 12.17 | $44.00 | 7.2M |
| 2021-09-29 | 12.61 | $41.61 | 3.9M |
| 2021-09-28 | 12.76 | $42.95 | 4.3M |
| 2021-09-27 | 13.23 | $45.03 | 6.5M |
| 2021-09-24 | 13.72 | $43.02 | 4.6M |
| 2021-09-23 | 14.26 | $44.56 | 3.9M |
| 2021-09-22 | 14.61 | $44.68 | 4.5M |
| 2021-09-21 | 15.08 | $43.19 | 4.3M |
| 2021-09-20 | 15.85 | $42.82 | 6.5M |
| 2021-09-17 | 16.66 | $44.91 | 14.2M |
| 2021-09-16 | 17.16 | $43.76 | 5.3M |
| 2021-09-15 | 17.91 | $42.83 | 6.9M |
| 2021-09-14 | 18.59 | $44.49 | 6.4M |
| 2021-09-13 | 19.08 | $45.95 | 9.2M |
| 2021-09-10 | 19.60 | $44.70 | 9.1M |
| 2021-09-09 | 19.64 | $44.61 | 4.3M |
| 2021-09-08 | 20.08 | $44.84 | 5.1M |
| 2021-09-07 | 20.26 | $45.50 | 4.1M |
| 2021-09-03 | 20.60 | $45.54 | 3.8M |
| 2021-09-02 | 20.94 | $47.39 | 6.3M |
| 2021-09-01 | 21.02 | $47.00 | 11.5M |
| 2021-08-31 | 21.20 | $44.25 | 4.1M |
| 2021-08-30 | 21.71 | $44.67 | 4.1M |
| 2021-08-27 | 22.35 | $44.38 | 3.7M |
| 2021-08-26 | 22.92 | $44.38 | 3.4M |
| 2021-08-25 | 23.50 | $44.78 | 2.7M |
| 2021-08-24 | 24.24 | $44.41 | 3.4M |
| 2021-08-23 | 24.95 | $44.59 | 5.9M |
| 2021-08-20 | 25.79 | $42.12 | 4.1M |
| 2021-08-19 | 27.02 | $41.00 | 4.4M |
| 2021-08-18 | 28.28 | $42.35 | 5.1M |
| 2021-08-17 | 29.41 | $43.58 | 5.6M |
| 2021-08-16 | 30.58 | $44.33 | 6.6M |
| 2021-08-13 | 31.55 | $46.69 | 4.5M |
| 2021-08-12 | 32.19 | $49.90 | 3.0M |
| 2021-08-11 | 32.52 | $48.97 | 4.8M |
| 2021-08-10 | 32.92 | $49.50 | 3.0M |
| 2021-08-09 | 32.98 | $51.18 | 5.3M |
| 2021-08-06 | 33.08 | $48.37 | 11.0M |
| 2021-08-05 | 33.25 | $53.45 | 2.9M |
| 2021-08-04 | 32.71 | $52.81 | 2.6M |
| 2021-08-03 | 32.08 | $53.59 | 4.3M |
| 2021-08-02 | 31.43 | $51.20 | 3.0M |
| 2021-07-30 | 30.81 | $52.97 | 3.2M |
| 2021-07-29 | 30.14 | $52.62 | 3.8M |
| 2021-07-28 | 29.34 | $52.38 | 3.9M |
| 2021-07-27 | 28.57 | $49.59 | 3.4M |
| 2021-07-26 | 27.92 | $50.09 | 3.5M |
| 2021-07-23 | 27.11 | $50.62 | 3.1M |
| 2021-07-22 | 26.06 | $52.47 | 3.9M |
| 2021-07-21 | 24.79 | $53.00 | 5.2M |
| 2021-07-20 | 23.45 | $50.51 | 7.0M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected