Is Revolve Group, Inc. (RVLV) a Buy, Sell, or Hold?
Enter your email address below for free access to our Revolve Group, Inc. (RVLV) research center and poll results.
NYSE : RVLV
Revolve Group, Inc.
$25.44 USD
$0.6 (2.42%)
- Volume
- 110.99K
- Average Volume
- 1.12M
- Market Capitalization
- $1.82B
- P/E Ratio
- 28.27
- Dividend Yield
- 0.00%
- Price Target
- $28.00
- Year High
- $31.68
- Year Low
- $17.35
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.54
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 7
Bullish
↓ 0
Bearish
⚪ 1
Neutral
7 Bullish / 0 Bearish / 1 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
22.99
2026-07-16
Close Price
$25.56
Vol: 662478
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
13.16
Average
28.99
Maximum
81.81
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 22.99 | $25.56 | 662478 |
| 2026-07-15 | 22.77 | $24.84 | 575331 |
| 2026-07-14 | 22.57 | $24.43 | 422800 |
| 2026-07-13 | 22.38 | $24.22 | 1.1M |
| 2026-07-10 | 22.19 | $23.93 | 588337 |
| 2026-07-09 | 22.01 | $23.13 | 631123 |
| 2026-07-08 | 21.87 | $22.18 | 851900 |
| 2026-07-07 | 21.73 | $22.54 | 589000 |
| 2026-07-06 | 21.55 | $22.65 | 608203 |
| 2026-07-02 | 21.38 | $22.62 | 541443 |
| 2026-07-01 | 21.20 | $23.26 | 659100 |
| 2026-06-30 | 21.00 | $22.89 | 781800 |
| 2026-06-29 | 20.82 | $23.61 | 989627 |
| 2026-06-26 | 20.62 | $23.76 | 1.6M |
| 2026-06-25 | 20.46 | $22.79 | 936449 |
| 2026-06-24 | 20.33 | $22.94 | 851700 |
| 2026-06-23 | 20.15 | $21.15 | 525045 |
| 2026-06-22 | 20.06 | $20.79 | 905682 |
| 2026-06-18 | 19.97 | $21.79 | 1.9M |
| 2026-06-17 | 19.81 | $20.65 | 685112 |
| 2026-06-16 | 19.70 | $21.22 | 776900 |
| 2026-06-15 | 19.56 | $20.77 | 862075 |
| 2026-06-12 | 19.45 | $20.63 | 601301 |
| 2026-06-11 | 19.35 | $20.44 | 1.3M |
| 2026-06-10 | 19.20 | $20.35 | 1.2M |
| 2026-06-09 | 19.12 | $20.27 | 1.4M |
| 2026-06-08 | 19.04 | $19.54 | 929157 |
| 2026-06-05 | 19.10 | $18.88 | 1.2M |
| 2026-06-04 | 19.17 | $19.33 | 1.1M |
| 2026-06-03 | 19.21 | $18.97 | 1.3M |
| 2026-06-02 | 19.44 | $19.15 | 1.3M |
| 2026-06-01 | 19.65 | $19.46 | 1.2M |
| 2026-05-29 | 19.93 | $19.60 | 1.1M |
| 2026-05-28 | 20.22 | $20.43 | 1.2M |
| 2026-05-27 | 20.49 | $20.22 | 957500 |
| 2026-05-26 | 20.79 | $19.40 | 979325 |
| 2026-05-22 | 21.14 | $19.23 | 887454 |
| 2026-05-21 | 21.52 | $19.08 | 1.0M |
| 2026-05-20 | 21.89 | $18.65 | 1.0M |
| 2026-05-19 | 22.33 | $18.39 | 915202 |
| 2026-05-18 | 22.76 | $18.45 | 1.2M |
| 2026-05-15 | 23.17 | $18.61 | 1.4M |
| 2026-05-14 | 23.61 | $18.51 | 1.8M |
| 2026-05-13 | 24.01 | $17.51 | 4.2M |
| 2026-05-12 | 24.38 | $18.68 | 1.7M |
| 2026-05-11 | 24.70 | $18.63 | 1.7M |
| 2026-05-08 | 25.02 | $20.86 | 1.9M |
| 2026-05-07 | 25.21 | $20.24 | 1.9M |
| 2026-05-06 | 25.48 | $20.19 | 2.9M |
| 2026-05-05 | 25.72 | $23.44 | 1.8M |
| 2026-05-04 | 25.71 | $23.46 | 1.2M |
| 2026-05-01 | 25.71 | $24.98 | 1.1M |
| 2026-04-30 | 25.57 | $25.45 | 937265 |
| 2026-04-29 | 25.41 | $25.79 | 1.3M |
| 2026-04-28 | 25.25 | $26.30 | 644509 |
| 2026-04-27 | 25.04 | $26.33 | 911400 |
| 2026-04-24 | 24.82 | $26.83 | 803015 |
| 2026-04-23 | 24.59 | $26.45 | 864300 |
| 2026-04-22 | 24.40 | $27.44 | 887154 |
| 2026-04-21 | 24.13 | $27.01 | 763300 |
| 2026-04-20 | 23.89 | $26.74 | 662200 |
| 2026-04-17 | 23.66 | $27.30 | 1.5M |
| 2026-04-16 | 23.43 | $26.49 | 769525 |
| 2026-04-15 | 23.25 | $25.03 | 745100 |
| 2026-04-14 | 23.16 | $25.08 | 790313 |
| 2026-04-13 | 23.04 | $25.06 | 725834 |
| 2026-04-10 | 22.94 | $24.56 | 570410 |
| 2026-04-09 | 22.85 | $25.69 | 931500 |
| 2026-04-08 | 22.79 | $24.95 | 1.2M |
| 2026-04-07 | 22.74 | $23.28 | 614500 |
| 2026-04-06 | 22.78 | $23.45 | 848137 |
| 2026-04-02 | 22.87 | $22.25 | 656100 |
| 2026-04-01 | 23.03 | $22.20 | 612700 |
| 2026-03-31 | 23.16 | $22.61 | 659711 |
| 2026-03-30 | 23.24 | $21.99 | 1.0M |
| 2026-03-27 | 23.34 | $21.92 | 649588 |
| 2026-03-26 | 23.50 | $22.25 | 619100 |
| 2026-03-25 | 23.71 | $22.72 | 568700 |
| 2026-03-24 | 23.79 | $21.98 | 640121 |
| 2026-03-23 | 23.98 | $22.18 | 897800 |
| 2026-03-20 | 24.09 | $22.11 | 847648 |
| 2026-03-19 | 24.24 | $22.86 | 647400 |
| 2026-03-18 | 24.35 | $22.87 | 729600 |
| 2026-03-17 | 24.46 | $23.19 | 511511 |
| 2026-03-16 | 24.53 | $22.72 | 688641 |
| 2026-03-13 | 24.65 | $22.92 | 658244 |
| 2026-03-12 | 24.74 | $22.84 | 1.2M |
| 2026-03-11 | 24.88 | $24.50 | 1.6M |
| 2026-03-10 | 24.99 | $24.01 | 654628 |
| 2026-03-09 | 25.14 | $23.96 | 1.1M |
| 2026-03-06 | 25.29 | $25.23 | 930116 |
| 2026-03-05 | 25.34 | $25.56 | 1.0M |
| 2026-03-04 | 25.40 | $24.70 | 906675 |
| 2026-03-03 | 25.51 | $24.22 | 1.8M |
| 2026-03-02 | 25.69 | $24.09 | 1.7M |
| 2026-02-27 | 25.87 | $25.16 | 1.5M |
| 2026-02-26 | 26.02 | $26.30 | 1.8M |
| 2026-02-25 | 26.13 | $24.36 | 3.5M |
| 2026-02-24 | 26.37 | $25.90 | 3.3M |
| 2026-02-23 | 26.57 | $24.30 | 1.6M |
| 2026-02-20 | 26.82 | $25.19 | 2.7M |
| 2026-02-19 | 27.06 | $25.07 | 1.1M |
| 2026-02-18 | 27.31 | $24.92 | 1.7M |
| 2026-02-17 | 27.50 | $24.63 | 1.2M |
| 2026-02-13 | 27.78 | $25.09 | 741407 |
| 2026-02-12 | 28.08 | $24.80 | 1.5M |
| 2026-02-11 | 28.35 | $25.65 | 1.2M |
| 2026-02-10 | 28.63 | $26.65 | 606300 |
| 2026-02-09 | 28.83 | $27.04 | 584200 |
| 2026-02-06 | 29.02 | $26.92 | 1.0M |
| 2026-02-05 | 29.24 | $26.30 | 1.4M |
| 2026-02-04 | 29.48 | $26.65 | 1.7M |
| 2026-02-03 | 29.72 | $26.97 | 1.3M |
| 2026-02-02 | 29.89 | $27.83 | 860407 |
| 2026-01-30 | 29.97 | $27.65 | 946700 |
| 2026-01-29 | 30.10 | $28.20 | 769100 |
| 2026-01-28 | 30.23 | $28.55 | 977500 |
| 2026-01-27 | 30.37 | $29.06 | 798137 |
| 2026-01-26 | 30.44 | $29.95 | 504300 |
| 2026-01-23 | 30.44 | $29.23 | 540900 |
| 2026-01-22 | 30.46 | $29.99 | 647219 |
| 2026-01-21 | 30.45 | $30.03 | 952713 |
| 2026-01-20 | 30.40 | $28.73 | 1.5M |
| 2026-01-16 | 30.38 | $30.37 | 740500 |
| 2026-01-15 | 30.23 | $30.93 | 695600 |
| 2026-01-14 | 30.09 | $30.27 | 591934 |
| 2026-01-13 | 29.97 | $31.35 | 724200 |
| 2026-01-12 | 29.83 | $30.62 | 971541 |
| 2026-01-09 | 29.72 | $30.80 | 1.2M |
| 2026-01-08 | 29.62 | $31.28 | 785000 |
| 2026-01-07 | 29.48 | $31.21 | 920867 |
| 2026-01-06 | 29.23 | $31.31 | 888243 |
| 2026-01-05 | 28.97 | $30.36 | 1.1M |
| 2026-01-02 | 28.75 | $29.56 | 1.1M |
| 2025-12-31 | 28.59 | $30.19 | 959300 |
| 2025-12-30 | 28.38 | $30.77 | 1.5M |
| 2025-12-29 | 28.09 | $31.45 | 1.7M |
| 2025-12-26 | 27.73 | $30.42 | 1.2M |
| 2025-12-24 | 27.45 | $29.84 | 603109 |
| 2025-12-23 | 27.18 | $29.81 | 1.1M |
| 2025-12-22 | 26.84 | $29.70 | 1.1M |
| 2025-12-19 | 26.53 | $28.99 | 1.6M |
| 2025-12-18 | 26.18 | $28.38 | 1.2M |
| 2025-12-17 | 25.86 | $27.42 | 911933 |
| 2025-12-16 | 25.55 | $28.10 | 1.1M |
| 2025-12-15 | 25.18 | $27.85 | 837231 |
| 2025-12-12 | 24.83 | $28.44 | 1.0M |
| 2025-12-11 | 24.48 | $28.57 | 770300 |
| 2025-12-10 | 24.14 | $28.83 | 1.1M |
| 2025-12-09 | 23.80 | $28.40 | 1.8M |
| 2025-12-08 | 23.49 | $26.28 | 859721 |
| 2025-12-05 | 23.24 | $25.97 | 919733 |
| 2025-12-04 | 23.00 | $25.96 | 778600 |
| 2025-12-03 | 22.81 | $26.50 | 1.6M |
| 2025-12-02 | 22.48 | $25.99 | 1.2M |
| 2025-12-01 | 22.25 | $24.99 | 826116 |
| 2025-11-28 | 22.10 | $24.17 | 307400 |
| 2025-11-26 | 22.04 | $24.71 | 676500 |
| 2025-11-25 | 21.97 | $24.50 | 925229 |
| 2025-11-24 | 21.92 | $23.02 | 1.4M |
| 2025-11-21 | 21.95 | $23.50 | 1.5M |
| 2025-11-20 | 21.91 | $21.98 | 796202 |
| 2025-11-19 | 21.93 | $22.06 | 812536 |
| 2025-11-18 | 21.94 | $21.20 | 728000 |
| 2025-11-17 | 22.01 | $20.64 | 833656 |
| 2025-11-14 | 22.07 | $20.96 | 606934 |
| 2025-11-13 | 22.06 | $21.30 | 974855 |
| 2025-11-12 | 22.04 | $21.83 | 796100 |
| 2025-11-11 | 22.00 | $21.98 | 677610 |
| 2025-11-10 | 21.98 | $22.16 | 935757 |
| 2025-11-07 | 21.92 | $21.40 | 995300 |
| 2025-11-06 | 21.85 | $21.09 | 1.1M |
| 2025-11-05 | 21.85 | $22.18 | 3.0M |
| 2025-11-04 | 21.83 | $19.98 | 2.2M |
| 2025-11-03 | 21.88 | $21.30 | 1.2M |
| 2025-10-31 | 21.93 | $22.12 | 1.3M |
| 2025-10-30 | 21.94 | $22.89 | 1.0M |
| 2025-10-29 | 21.87 | $23.28 | 1.1M |
| 2025-10-28 | 21.75 | $23.45 | 877900 |
| 2025-10-27 | 21.64 | $23.68 | 1.3M |
| 2025-10-24 | 21.55 | $22.62 | 882700 |
| 2025-10-23 | 21.52 | $22.43 | 942395 |
| 2025-10-22 | 21.50 | $22.38 | 1.3M |
| 2025-10-21 | 21.52 | $22.50 | 1.0M |
| 2025-10-20 | 21.54 | $21.88 | 758612 |
| 2025-10-17 | 21.60 | $20.80 | 1.2M |
| 2025-10-16 | 21.74 | $20.80 | 990400 |
| 2025-10-15 | 21.91 | $21.17 | 900500 |
| 2025-10-14 | 22.04 | $21.51 | 1.1M |
| 2025-10-13 | 22.16 | $20.89 | 1.6M |
| 2025-10-10 | 22.31 | $20.03 | 1.6M |
| 2025-10-09 | 22.42 | $21.20 | 1.7M |
| 2025-10-08 | 22.56 | $21.59 | 1.3M |
| 2025-10-07 | 22.65 | $21.03 | 1.3M |
| 2025-10-06 | 22.78 | $22.30 | 1.1M |
| 2025-10-03 | 22.84 | $22.37 | 1.3M |
| 2025-10-02 | 22.91 | $21.44 | 1.2M |
| 2025-10-01 | 22.98 | $20.90 | 758733 |
| 2025-09-30 | 23.06 | $21.30 | 884901 |
| 2025-09-29 | 23.07 | $21.92 | 1.7M |
| 2025-09-26 | 23.10 | $21.99 | 607400 |
| 2025-09-25 | 23.13 | $22.06 | 897250 |
| 2025-09-24 | 23.18 | $22.67 | 862628 |
| 2025-09-23 | 23.15 | $22.91 | 771254 |
| 2025-09-22 | 23.12 | $23.18 | 1.2M |
| 2025-09-19 | 23.08 | $23.57 | 1.2M |
| 2025-09-18 | 22.96 | $24.09 | 1.1M |
| 2025-09-17 | 22.82 | $23.90 | 1.4M |
| 2025-09-16 | 22.69 | $23.83 | 1.2M |
| 2025-09-15 | 22.58 | $23.82 | 1.6M |
| 2025-09-12 | 22.45 | $22.34 | 1.0M |
| 2025-09-11 | 22.41 | $23.93 | 950400 |
| 2025-09-10 | 22.30 | $23.46 | 894757 |
| 2025-09-09 | 22.15 | $23.56 | 1.3M |
| 2025-09-08 | 21.93 | $23.46 | 1.1M |
| 2025-09-05 | 21.74 | $23.84 | 1.1M |
| 2025-09-04 | 21.53 | $22.86 | 916489 |
| 2025-09-03 | 21.38 | $22.60 | 831529 |
| 2025-09-02 | 21.29 | $21.46 | 925636 |
| 2025-08-29 | 21.23 | $22.37 | 751300 |
| 2025-08-28 | 21.12 | $22.69 | 1.3M |
| 2025-08-27 | 21.02 | $22.96 | 1.2M |
| 2025-08-26 | 20.92 | $22.20 | 1.0M |
| 2025-08-25 | 20.86 | $22.19 | 773800 |
| 2025-08-22 | 20.82 | $22.52 | 1.3M |
| 2025-08-21 | 20.79 | $21.19 | 745152 |
| 2025-08-20 | 20.79 | $21.14 | 1.2M |
| 2025-08-19 | 20.83 | $21.40 | 1.0M |
| 2025-08-18 | 20.88 | $21.55 | 1.1M |
| 2025-08-15 | 20.86 | $21.18 | 1.2M |
| 2025-08-14 | 20.87 | $21.69 | 858800 |
| 2025-08-13 | 20.86 | $21.64 | 1.2M |
| 2025-08-12 | 20.83 | $20.59 | 1.6M |
| 2025-08-11 | 20.85 | $19.09 | 1.3M |
| 2025-08-08 | 20.97 | $19.64 | 1.5M |
| 2025-08-07 | 21.06 | $19.73 | 1.6M |
| 2025-08-06 | 21.16 | $19.79 | 4.0M |
| 2025-08-05 | 21.21 | $20.70 | 4.1M |
| 2025-08-04 | 21.22 | $20.41 | 1.3M |
| 2025-08-01 | 21.22 | $20.11 | 1.6M |
| 2025-07-31 | 21.28 | $20.75 | 1.3M |
| 2025-07-30 | 21.32 | $20.94 | 1.0M |
| 2025-07-29 | 21.33 | $20.90 | 1.0M |
| 2025-07-28 | 21.29 | $21.49 | 1.1M |
| 2025-07-25 | 21.26 | $21.78 | 998700 |
| 2025-07-24 | 21.19 | $21.27 | 1.1M |
| 2025-07-23 | 21.13 | $22.02 | 1.2M |
| 2025-07-22 | 21.05 | $22.24 | 1.3M |
| 2025-07-21 | 20.95 | $21.22 | 876113 |
| 2025-07-18 | 20.91 | $21.39 | 761491 |
| 2025-07-17 | 20.89 | $21.50 | 628600 |
| 2025-07-16 | 20.84 | $21.07 | 863753 |
| 2025-07-15 | 20.82 | $20.94 | 728741 |
| 2025-07-14 | 20.78 | $21.41 | 999700 |
| 2025-07-11 | 20.76 | $21.56 | 994500 |
| 2025-07-10 | 20.74 | $21.79 | 1.7M |
| 2025-07-09 | 20.74 | $20.80 | 1.2M |
| 2025-07-08 | 20.83 | $20.79 | 1.3M |
| 2025-07-07 | 20.90 | $20.37 | 911543 |
| 2025-07-03 | 21.01 | $21.27 | 718910 |
| 2025-07-02 | 21.04 | $21.55 | 892101 |
| 2025-07-01 | 21.05 | $21.29 | 1.5M |
| 2025-06-30 | 21.01 | $20.05 | 1.6M |
| 2025-06-27 | 21.03 | $20.90 | 1.7M |
| 2025-06-26 | 21.00 | $20.29 | 849470 |
| 2025-06-25 | 20.98 | $20.19 | 664563 |
| 2025-06-24 | 20.97 | $20.33 | 872824 |
| 2025-06-23 | 20.92 | $20.36 | 1.2M |
| 2025-06-20 | 20.89 | $20.44 | 1.4M |
| 2025-06-18 | 20.87 | $20.88 | 1.0M |
| 2025-06-17 | 20.85 | $20.52 | 1.6M |
| 2025-06-16 | 20.87 | $20.61 | 1.0M |
| 2025-06-13 | 20.88 | $20.28 | 1.2M |
| 2025-06-12 | 20.91 | $20.96 | 1.1M |
| 2025-06-11 | 20.85 | $21.17 | 835608 |
| 2025-06-10 | 20.81 | $21.82 | 1.8M |
| 2025-06-09 | 20.71 | $22.53 | 1.6M |
| 2025-06-06 | 20.47 | $22.28 | 1.5M |
| 2025-06-05 | 20.23 | $22.57 | 1.6M |
| 2025-06-04 | 19.95 | $21.84 | 1.4M |
| 2025-06-03 | 19.81 | $21.73 | 1.6M |
| 2025-06-02 | 19.67 | $20.39 | 1.2M |
| 2025-05-30 | 19.63 | $20.60 | 1.6M |
| 2025-05-29 | 19.57 | $20.25 | 1.3M |
| 2025-05-28 | 19.55 | $19.88 | 1.1M |
| 2025-05-27 | 19.60 | $19.99 | 1.7M |
| 2025-05-23 | 19.62 | $19.35 | 1.3M |
| 2025-05-22 | 19.68 | $19.62 | 1.0M |
| 2025-05-21 | 19.73 | $20.03 | 1.1M |
| 2025-05-20 | 19.72 | $20.64 | 1.1M |
| 2025-05-19 | 19.65 | $20.78 | 1.2M |
| 2025-05-16 | 19.56 | $20.96 | 1.5M |
| 2025-05-15 | 19.50 | $20.74 | 1.5M |
| 2025-05-14 | 19.45 | $19.89 | 1.5M |
| 2025-05-13 | 19.46 | $20.32 | 1.5M |
| 2025-05-12 | 19.48 | $19.79 | 2.9M |
| 2025-05-09 | 19.49 | $17.71 | 1.4M |
| 2025-05-08 | 19.60 | $17.43 | 1.6M |
| 2025-05-07 | 19.82 | $17.07 | 7.5M |
| 2025-05-06 | 19.92 | $18.94 | 2.2M |
| 2025-05-05 | 19.95 | $19.08 | 2.4M |
| 2025-05-02 | 19.94 | $19.53 | 1.3M |
| 2025-05-01 | 19.91 | $19.46 | 1.5M |
| 2025-04-30 | 20.05 | $19.88 | 1.8M |
| 2025-04-29 | 20.16 | $20.74 | 942848 |
| 2025-04-28 | 20.20 | $20.47 | 842711 |
| 2025-04-25 | 20.29 | $20.42 | 534745 |
| 2025-04-24 | 20.43 | $20.80 | 1.2M |
| 2025-04-23 | 20.53 | $19.80 | 1.7M |
| 2025-04-22 | 20.70 | $19.18 | 1.1M |
| 2025-04-21 | 20.92 | $18.94 | 1.3M |
| 2025-04-17 | 21.08 | $19.80 | 1.1M |
| 2025-04-16 | 21.19 | $19.67 | 688815 |
| 2025-04-15 | 21.31 | $20.12 | 1.1M |
| 2025-04-14 | 21.40 | $20.71 | 1.2M |
| 2025-04-11 | 21.48 | $19.95 | 2.1M |
| 2025-04-10 | 21.60 | $20.08 | 1.9M |
| 2025-04-09 | 21.66 | $21.69 | 3.3M |
| 2025-04-08 | 21.77 | $19.07 | 3.2M |
| 2025-04-07 | 22.05 | $19.63 | 2.2M |
| 2025-04-04 | 22.31 | $18.80 | 2.7M |
| 2025-04-03 | 22.58 | $18.90 | 2.9M |
| 2025-04-02 | 22.78 | $22.43 | 1.2M |
| 2025-04-01 | 22.87 | $22.01 | 743418 |
| 2025-03-31 | 22.98 | $21.49 | 1.0M |
| 2025-03-28 | 23.16 | $22.27 | 868403 |
| 2025-03-27 | 23.37 | $23.17 | 747442 |
| 2025-03-26 | 23.53 | $22.87 | 823517 |
| 2025-03-25 | 23.73 | $23.31 | 1.1M |
| 2025-03-24 | 23.98 | $23.51 | 1.3M |
| 2025-03-21 | 24.29 | $22.16 | 1.4M |
| 2025-03-20 | 24.61 | $21.94 | 990923 |
| 2025-03-19 | 24.98 | $22.17 | 1.1M |
| 2025-03-18 | 25.39 | $21.77 | 1.1M |
| 2025-03-17 | 25.86 | $22.37 | 1.2M |
| 2025-03-14 | 26.30 | $22.31 | 1.6M |
| 2025-03-13 | 26.76 | $21.26 | 2.9M |
| 2025-03-12 | 27.24 | $24.00 | 1.3M |
| 2025-03-11 | 27.55 | $24.67 | 1.7M |
| 2025-03-10 | 27.82 | $24.87 | 2.0M |
| 2025-03-07 | 28.04 | $24.04 | 1.2M |
| 2025-03-06 | 28.39 | $23.01 | 847457 |
| 2025-03-05 | 28.77 | $24.29 | 1.2M |
| 2025-03-04 | 29.15 | $24.19 | 2.2M |
| 2025-03-03 | 29.49 | $25.00 | 2.0M |
| 2025-02-28 | 29.82 | $26.56 | 1.4M |
| 2025-02-27 | 30.06 | $26.25 | 1.5M |
| 2025-02-26 | 30.25 | $26.89 | 3.0M |
| 2025-02-25 | 30.47 | $28.32 | 3.0M |
| 2025-02-24 | 30.59 | $29.73 | 2.3M |
| 2025-02-21 | 30.68 | $28.61 | 2.3M |
| 2025-02-20 | 30.82 | $29.33 | 1.5M |
| 2025-02-19 | 30.92 | $30.32 | 1.4M |
| 2025-02-18 | 30.95 | $31.25 | 958551 |
| 2025-02-14 | 30.89 | $31.10 | 1.1M |
| 2025-02-13 | 30.81 | $31.57 | 1.0M |
| 2025-02-12 | 30.72 | $30.86 | 1.1M |
| 2025-02-11 | 30.60 | $30.19 | 1.1M |
| 2025-02-10 | 30.56 | $30.00 | 1.1M |
| 2025-02-07 | 30.53 | $29.31 | 865300 |
| 2025-02-06 | 30.61 | $30.97 | 914132 |
| 2025-02-05 | 30.60 | $30.71 | 943660 |
| 2025-02-04 | 30.63 | $31.78 | 1.4M |
| 2025-02-03 | 30.72 | $31.09 | 1.1M |
| 2025-01-31 | 30.85 | $31.58 | 764761 |
| 2025-01-30 | 30.94 | $31.39 | 1.1M |
| 2025-01-29 | 31.08 | $29.97 | 936639 |
| 2025-01-28 | 31.26 | $31.24 | 914300 |
| 2025-01-27 | 31.35 | $30.84 | 748677 |
| 2025-01-24 | 31.50 | $31.51 | 1.2M |
| 2025-01-23 | 31.61 | $31.44 | 1.5M |
| 2025-01-22 | 31.74 | $31.21 | 863249 |
| 2025-01-21 | 31.87 | $31.00 | 856700 |
| 2025-01-17 | 32.01 | $30.02 | 1.1M |
| 2025-01-16 | 32.33 | $29.60 | 761621 |
| 2025-01-15 | 32.76 | $29.66 | 718891 |
| 2025-01-14 | 33.13 | $28.56 | 894800 |
| 2025-01-13 | 33.61 | $29.40 | 1.9M |
| 2025-01-10 | 34.04 | $29.30 | 1.2M |
| 2025-01-08 | 34.35 | $30.91 | 745035 |
| 2025-01-07 | 34.62 | $30.70 | 1.1M |
| 2025-01-06 | 34.94 | $31.32 | 3.5M |
| 2025-01-03 | 35.18 | $33.75 | 596600 |
| 2025-01-02 | 35.28 | $33.56 | 589112 |
| 2024-12-31 | 35.38 | $33.49 | 803031 |
| 2024-12-30 | 35.52 | $34.18 | 853490 |
| 2024-12-27 | 35.61 | $33.58 | 717818 |
| 2024-12-26 | 35.78 | $33.06 | 568820 |
| 2024-12-24 | 36.07 | $33.81 | 238600 |
| 2024-12-23 | 36.27 | $33.65 | 541400 |
| 2024-12-20 | 36.34 | $34.10 | 1.7M |
| 2024-12-19 | 36.38 | $33.76 | 1.1M |
| 2024-12-18 | 36.38 | $33.69 | 1.1M |
| 2024-12-17 | 36.36 | $36.51 | 839350 |
| 2024-12-16 | 36.15 | $38.11 | 677434 |
| 2024-12-13 | 35.89 | $37.09 | 1.0M |
| 2024-12-12 | 35.71 | $38.16 | 792516 |
| 2024-12-11 | 35.47 | $37.99 | 1.1M |
| 2024-12-10 | 35.29 | $35.67 | 1.0M |
| 2024-12-09 | 35.18 | $36.19 | 1.3M |
| 2024-12-06 | 34.94 | $37.17 | 942624 |
| 2024-12-05 | 34.73 | $36.17 | 1.2M |
| 2024-12-04 | 34.59 | $35.68 | 1.2M |
| 2024-12-03 | 34.11 | $35.53 | 1.4M |
| 2024-12-02 | 33.59 | $36.23 | 1.3M |
| 2024-11-29 | 33.03 | $36.08 | 678100 |
| 2024-11-27 | 32.47 | $36.93 | 1.2M |
| 2024-11-26 | 31.89 | $38.80 | 1.4M |
| 2024-11-25 | 31.23 | $37.98 | 2.1M |
| 2024-11-22 | 30.62 | $35.02 | 1.0M |
| 2024-11-21 | 30.11 | $34.82 | 1.2M |
| 2024-11-20 | 29.61 | $33.78 | 1.1M |
| 2024-11-19 | 29.17 | $33.19 | 947605 |
| 2024-11-18 | 28.79 | $32.35 | 736101 |
| 2024-11-15 | 28.48 | $32.89 | 752532 |
| 2024-11-14 | 28.16 | $33.51 | 665400 |
| 2024-11-13 | 27.80 | $33.34 | 880200 |
| 2024-11-12 | 27.45 | $34.38 | 874510 |
| 2024-11-11 | 27.02 | $33.57 | 920605 |
| 2024-11-08 | 26.63 | $31.47 | 1.3M |
| 2024-11-07 | 26.32 | $32.94 | 1.1M |
| 2024-11-06 | 25.92 | $33.28 | 4.0M |
| 2024-11-05 | 25.48 | $26.02 | 1.3M |
| 2024-11-04 | 25.39 | $25.27 | 1.2M |
| 2024-11-01 | 25.30 | $24.96 | 779908 |
| 2024-10-31 | 25.27 | $24.82 | 765300 |
| 2024-10-30 | 25.25 | $25.31 | 574736 |
| 2024-10-29 | 25.21 | $25.79 | 337454 |
| 2024-10-28 | 25.11 | $25.71 | 566734 |
| 2024-10-25 | 25.06 | $24.87 | 458800 |
| 2024-10-24 | 25.07 | $24.75 | 390445 |
| 2024-10-23 | 25.09 | $24.97 | 566200 |
| 2024-10-22 | 25.11 | $25.54 | 429434 |
| 2024-10-21 | 25.13 | $26.18 | 574635 |
| 2024-10-18 | 25.07 | $26.53 | 557527 |
| 2024-10-17 | 25.01 | $26.35 | 681400 |
| 2024-10-16 | 24.99 | $26.29 | 492000 |
| 2024-10-15 | 24.93 | $25.83 | 989700 |
| 2024-10-14 | 24.86 | $25.71 | 846834 |
| 2024-10-11 | 24.77 | $25.35 | 691100 |
| 2024-10-10 | 24.73 | $24.89 | 603912 |
| 2024-10-09 | 24.68 | $24.47 | 431230 |
| 2024-10-08 | 24.59 | $24.15 | 550000 |
| 2024-10-07 | 24.48 | $23.44 | 1.1M |
| 2024-10-04 | 24.38 | $24.42 | 614416 |
| 2024-10-03 | 24.20 | $24.51 | 705300 |
| 2024-10-02 | 24.06 | $24.46 | 837625 |
| 2024-10-01 | 23.93 | $23.70 | 820100 |
| 2024-09-30 | 23.85 | $24.78 | 896700 |
| 2024-09-27 | 23.76 | $24.99 | 847106 |
| 2024-09-26 | 23.66 | $25.30 | 910303 |
| 2024-09-25 | 23.56 | $25.40 | 948034 |
| 2024-09-24 | 23.45 | $25.89 | 1.3M |
| 2024-09-23 | 23.34 | $24.87 | 940100 |
| 2024-09-20 | 23.29 | $25.48 | 1.5M |
| 2024-09-19 | 23.18 | $25.79 | 855200 |
| 2024-09-18 | 23.07 | $25.17 | 1.3M |
| 2024-09-17 | 23.01 | $24.50 | 916100 |
| 2024-09-16 | 23.00 | $23.78 | 1.0M |
| 2024-09-13 | 23.02 | $24.65 | 1.2M |
| 2024-09-12 | 22.97 | $23.87 | 1.2M |
| 2024-09-11 | 22.88 | $22.71 | 1.3M |
| 2024-09-10 | 22.86 | $21.87 | 1.4M |
| 2024-09-09 | 22.85 | $21.46 | 874649 |
| 2024-09-06 | 22.91 | $20.88 | 1.1M |
| 2024-09-05 | 23.02 | $21.60 | 769916 |
| 2024-09-04 | 23.10 | $21.87 | 919400 |
| 2024-09-03 | 22.89 | $22.17 | 1.0M |
| 2024-08-30 | 22.67 | $22.92 | 1.6M |
| 2024-08-29 | 22.46 | $22.99 | 1.1M |
| 2024-08-28 | 22.26 | $23.27 | 835642 |
| 2024-08-27 | 22.06 | $23.31 | 752600 |
| 2024-08-26 | 21.87 | $23.61 | 782500 |
| 2024-08-23 | 21.64 | $23.99 | 1.3M |
| 2024-08-22 | 21.37 | $23.17 | 983571 |
| 2024-08-21 | 21.10 | $23.56 | 758826 |
| 2024-08-20 | 20.78 | $24.01 | 512500 |
| 2024-08-19 | 20.45 | $24.36 | 563700 |
| 2024-08-16 | 20.10 | $24.05 | 929049 |
| 2024-08-15 | 19.76 | $23.78 | 935123 |
| 2024-08-14 | 19.45 | $21.99 | 909100 |
| 2024-08-13 | 19.27 | $22.38 | 1.2M |
| 2024-08-12 | 19.07 | $21.70 | 1.1M |
| 2024-08-09 | 18.81 | $22.49 | 1.1M |
| 2024-08-08 | 18.49 | $23.11 | 1.5M |
| 2024-08-07 | 18.15 | $23.31 | 4.0M |
| 2024-08-06 | 17.73 | $17.57 | 1.6M |
| 2024-08-05 | 17.63 | $17.82 | 1.5M |
| 2024-08-02 | 17.50 | $18.70 | 967100 |
| 2024-08-01 | 17.33 | $18.97 | 1.1M |
| 2024-07-31 | 17.17 | $19.35 | 938302 |
| 2024-07-30 | 16.98 | $19.45 | 653224 |
| 2024-07-29 | 16.78 | $19.12 | 753295 |
| 2024-07-26 | 16.62 | $18.46 | 658503 |
| 2024-07-25 | 16.46 | $17.82 | 880141 |
| 2024-07-24 | 16.34 | $17.16 | 587479 |
| 2024-07-23 | 16.28 | $17.45 | 713169 |
| 2024-07-22 | 16.21 | $17.41 | 812195 |
| 2024-07-19 | 16.11 | $17.17 | 841629 |
| 2024-07-18 | 16.02 | $17.56 | 878438 |
| 2024-07-17 | 15.94 | $18.40 | 1.2M |
| 2024-07-16 | 15.85 | $18.33 | 1.3M |
| 2024-07-15 | 15.78 | $16.47 | 816259 |
| 2024-07-12 | 15.84 | $16.18 | 822532 |
| 2024-07-11 | 15.93 | $16.22 | 1.3M |
| 2024-07-10 | 15.98 | $15.06 | 774933 |
| 2024-07-09 | 16.11 | $15.50 | 750271 |
| 2024-07-08 | 16.24 | $15.15 | 668274 |
| 2024-07-05 | 16.38 | $15.38 | 733303 |
| 2024-07-03 | 16.52 | $15.73 | 416598 |
| 2024-07-02 | 16.64 | $15.56 | 697604 |
| 2024-07-01 | 16.82 | $15.44 | 695599 |
| 2024-06-28 | 17.01 | $15.91 | 1.6M |
| 2024-06-27 | 17.14 | $15.33 | 887757 |
| 2024-06-26 | 17.33 | $15.37 | 972460 |
| 2024-06-25 | 17.51 | $16.00 | 954472 |
| 2024-06-24 | 17.68 | $16.05 | 1.0M |
| 2024-06-21 | 17.84 | $15.44 | 1.3M |
| 2024-06-20 | 18.05 | $15.40 | 1.4M |
| 2024-06-18 | 18.33 | $15.89 | 1.7M |
| 2024-06-17 | 18.60 | $16.59 | 797358 |
| 2024-06-14 | 18.87 | $16.84 | 718975 |
| 2024-06-13 | 19.15 | $17.69 | 982202 |
| 2024-06-12 | 19.40 | $18.07 | 1.4M |
| 2024-06-11 | 19.63 | $17.19 | 1.1M |
| 2024-06-10 | 19.86 | $17.72 | 813595 |
| 2024-06-07 | 20.04 | $17.96 | 811285 |
| 2024-06-06 | 20.23 | $17.94 | 974099 |
| 2024-06-05 | 20.42 | $18.33 | 899842 |
| 2024-06-04 | 20.56 | $18.05 | 958238 |
| 2024-06-03 | 20.69 | $19.26 | 618810 |
| 2024-05-31 | 20.71 | $19.08 | 935039 |
| 2024-05-30 | 20.74 | $18.61 | 711659 |
| 2024-05-29 | 20.79 | $19.03 | 968228 |
| 2024-05-28 | 20.84 | $19.00 | 835164 |
| 2024-05-24 | 20.90 | $19.36 | 606535 |
| 2024-05-23 | 20.92 | $19.40 | 728870 |
| 2024-05-22 | 20.92 | $19.50 | 879860 |
| 2024-05-21 | 20.94 | $20.99 | 756795 |
| 2024-05-20 | 20.87 | $21.37 | 1.0M |
| 2024-05-17 | 20.76 | $22.00 | 601415 |
| 2024-05-16 | 20.62 | $22.40 | 628514 |
| 2024-05-15 | 20.45 | $22.68 | 583864 |
| 2024-05-14 | 20.27 | $22.76 | 951149 |
| 2024-05-13 | 20.07 | $21.80 | 967718 |
| 2024-05-10 | 19.92 | $21.34 | 779070 |
| 2024-05-09 | 19.79 | $21.66 | 1.1M |
| 2024-05-08 | 19.69 | $21.68 | 1.8M |
| 2024-05-07 | 19.57 | $21.15 | 2.0M |
| 2024-05-06 | 19.56 | $20.73 | 1.0M |
| 2024-05-03 | 19.52 | $19.67 | 931430 |
| 2024-05-02 | 19.50 | $19.61 | 1.0M |
| 2024-05-01 | 19.50 | $19.71 | 993420 |
| 2024-04-30 | 19.50 | $19.91 | 899854 |
| 2024-04-29 | 19.50 | $20.24 | 770767 |
| 2024-04-26 | 19.55 | $19.81 | 800129 |
| 2024-04-25 | 19.62 | $19.43 | 618924 |
| 2024-04-24 | 19.67 | $19.80 | 730940 |
| 2024-04-23 | 19.69 | $19.59 | 855361 |
| 2024-04-22 | 19.70 | $19.16 | 585457 |
| 2024-04-19 | 19.77 | $19.20 | 646549 |
| 2024-04-18 | 19.84 | $19.12 | 882524 |
| 2024-04-17 | 19.91 | $19.06 | 1.0M |
| 2024-04-16 | 19.99 | $18.75 | 928381 |
| 2024-04-15 | 20.09 | $18.85 | 1.2M |
| 2024-04-12 | 20.20 | $18.71 | 904125 |
| 2024-04-11 | 20.30 | $19.65 | 1.1M |
| 2024-04-10 | 20.40 | $19.20 | 2.0M |
| 2024-04-09 | 20.50 | $20.99 | 1.3M |
| 2024-04-08 | 20.52 | $19.93 | 821158 |
| 2024-04-05 | 20.56 | $19.30 | 512598 |
| 2024-04-04 | 20.56 | $19.62 | 534997 |
| 2024-04-03 | 20.65 | $19.64 | 535772 |
| 2024-04-02 | 20.73 | $20.03 | 847287 |
| 2024-04-01 | 20.85 | $21.11 | 687290 |
| 2024-03-28 | 20.93 | $21.17 | 870651 |
| 2024-03-27 | 20.97 | $20.55 | 550766 |
| 2024-03-26 | 21.01 | $20.21 | 679022 |
| 2024-03-25 | 20.87 | $19.72 | 839169 |
| 2024-03-22 | 20.74 | $20.59 | 770319 |
| 2024-03-21 | 20.52 | $20.55 | 1.4M |
| 2024-03-20 | 20.30 | $20.61 | 574436 |
| 2024-03-19 | 20.08 | $20.52 | 807740 |
| 2024-03-18 | 19.90 | $20.85 | 682888 |
| 2024-03-15 | 19.70 | $20.99 | 1.4M |
| 2024-03-14 | 19.51 | $20.83 | 656814 |
| 2024-03-13 | 19.33 | $21.64 | 763512 |
| 2024-03-12 | 19.07 | $21.20 | 798736 |
| 2024-03-11 | 18.88 | $21.42 | 987315 |
| 2024-03-08 | 18.63 | $20.59 | 1.2M |
| 2024-03-07 | 18.38 | $19.44 | 1.2M |
| 2024-03-06 | 18.17 | $21.24 | 939283 |
| 2024-03-05 | 17.86 | $21.42 | 1.3M |
| 2024-03-04 | 17.51 | $22.37 | 1.9M |
| 2024-03-01 | 17.14 | $22.72 | 1.7M |
| 2024-02-29 | 16.73 | $21.93 | 2.1M |
| 2024-02-28 | 16.36 | $21.35 | 5.9M |
| 2024-02-27 | 16.03 | $17.49 | 3.0M |
| 2024-02-26 | 15.93 | $16.97 | 1.4M |
| 2024-02-23 | 15.85 | $16.24 | 1.6M |
| 2024-02-22 | 15.81 | $16.22 | 1.4M |
| 2024-02-21 | 15.76 | $16.15 | 1.2M |
| 2024-02-20 | 15.71 | $16.84 | 1.1M |
| 2024-02-16 | 15.62 | $17.00 | 933468 |
| 2024-02-15 | 15.49 | $17.12 | 1.3M |
| 2024-02-14 | 15.35 | $17.30 | 899760 |
| 2024-02-13 | 15.23 | $16.43 | 1.2M |
| 2024-02-12 | 15.13 | $17.26 | 1.1M |
| 2024-02-09 | 14.99 | $16.42 | 1.1M |
| 2024-02-08 | 14.90 | $15.66 | 1.0M |
| 2024-02-07 | 14.86 | $15.17 | 620228 |
| 2024-02-06 | 14.86 | $15.09 | 824651 |
| 2024-02-05 | 14.88 | $14.46 | 847646 |
| 2024-02-02 | 14.90 | $15.00 | 949125 |
| 2024-02-01 | 14.92 | $14.54 | 627403 |
| 2024-01-31 | 14.99 | $14.41 | 798112 |
| 2024-01-30 | 15.10 | $14.92 | 1.4M |
| 2024-01-29 | 15.18 | $15.44 | 753402 |
| 2024-01-26 | 15.27 | $15.35 | 841865 |
| 2024-01-25 | 15.39 | $15.45 | 641511 |
| 2024-01-24 | 15.50 | $15.18 | 834790 |
| 2024-01-23 | 15.63 | $15.11 | 849403 |
| 2024-01-22 | 15.78 | $14.99 | 1.3M |
| 2024-01-19 | 15.93 | $14.44 | 985341 |
| 2024-01-18 | 16.14 | $14.45 | 973611 |
| 2024-01-17 | 16.31 | $14.80 | 1.4M |
| 2024-01-16 | 16.46 | $14.40 | 799199 |
| 2024-01-12 | 16.63 | $14.55 | 947182 |
| 2024-01-11 | 16.73 | $14.67 | 1.1M |
| 2024-01-10 | 16.80 | $14.81 | 1.5M |
| 2024-01-09 | 16.86 | $15.14 | 733604 |
| 2024-01-08 | 16.88 | $15.49 | 849661 |
| 2024-01-05 | 16.88 | $14.89 | 923377 |
| 2024-01-04 | 16.83 | $15.39 | 1.3M |
| 2024-01-03 | 16.75 | $15.88 | 1.4M |
| 2024-01-02 | 16.68 | $16.66 | 1.2M |
| 2023-12-29 | 16.58 | $16.58 | 806568 |
| 2023-12-28 | 16.41 | $17.26 | 715279 |
| 2023-12-27 | 16.25 | $17.59 | 591318 |
| 2023-12-26 | 16.08 | $17.73 | 641496 |
| 2023-12-22 | 15.91 | $17.68 | 902967 |
| 2023-12-21 | 15.76 | $18.13 | 787507 |
| 2023-12-20 | 15.59 | $17.99 | 1.1M |
| 2023-12-19 | 15.42 | $18.61 | 927520 |
| 2023-12-18 | 15.23 | $17.93 | 1.6M |
| 2023-12-15 | 15.04 | $17.88 | 1.8M |
| 2023-12-14 | 14.83 | $17.71 | 2.2M |
| 2023-12-13 | 14.66 | $16.53 | 1.6M |
| 2023-12-12 | 14.52 | $16.11 | 1.5M |
| 2023-12-11 | 14.35 | $16.09 | 1.2M |
| 2023-12-08 | 14.20 | $15.48 | 1.8M |
| 2023-12-07 | 14.08 | $15.39 | 1.8M |
| 2023-12-06 | 13.99 | $13.93 | 1.2M |
| 2023-12-05 | 13.99 | $13.92 | 913830 |
| 2023-12-04 | 13.96 | $14.40 | 1.4M |
| 2023-12-01 | 13.91 | $14.56 | 1.7M |
| 2023-11-30 | 13.85 | $13.32 | 1.1M |
| 2023-11-29 | 13.86 | $13.96 | 1.3M |
| 2023-11-28 | 13.85 | $14.22 | 1.2M |
| 2023-11-27 | 13.79 | $14.31 | 1.2M |
| 2023-11-24 | 13.72 | $14.82 | 425134 |
| 2023-11-22 | 13.64 | $14.66 | 745941 |
| 2023-11-21 | 13.56 | $14.58 | 992163 |
| 2023-11-20 | 13.52 | $14.84 | 1.1M |
| 2023-11-17 | 13.44 | $14.03 | 894574 |
| 2023-11-16 | 13.42 | $13.80 | 749532 |
| 2023-11-15 | 13.43 | $14.28 | 1.0M |
| 2023-11-14 | 13.44 | $13.70 | 1.1M |
| 2023-11-13 | 13.51 | $12.69 | 1.1M |
| 2023-11-10 | 13.63 | $13.15 | 735752 |
| 2023-11-09 | 13.70 | $13.11 | 940278 |
| 2023-11-08 | 13.78 | $13.56 | 1.1M |
| 2023-11-07 | 13.84 | $13.92 | 1.2M |
| 2023-11-06 | 13.88 | $13.33 | 1.2M |
| 2023-11-03 | 13.94 | $13.35 | 1.6M |
| 2023-11-02 | 13.97 | $13.35 | 3.1M |
| 2023-11-01 | 14.01 | $13.50 | 1.7M |
| 2023-10-31 | 14.03 | $13.75 | 1.4M |
| 2023-10-30 | 14.02 | $12.99 | 919810 |
| 2023-10-27 | 14.06 | $12.98 | 1.1M |
| 2023-10-26 | 14.09 | $13.25 | 1.1M |
| 2023-10-25 | 14.10 | $13.13 | 1.4M |
| 2023-10-24 | 14.08 | $13.60 | 1.3M |
| 2023-10-23 | 14.05 | $13.34 | 1.7M |
| 2023-10-20 | 14.02 | $13.59 | 2.0M |
| 2023-10-19 | 13.97 | $14.03 | 1.2M |
| 2023-10-18 | 13.89 | $14.56 | 672782 |
| 2023-10-17 | 13.80 | $15.04 | 1.2M |
| 2023-10-16 | 13.68 | $15.13 | 1.1M |
| 2023-10-13 | 13.56 | $14.51 | 929957 |
| 2023-10-12 | 13.49 | $14.69 | 1.0M |
| 2023-10-11 | 13.43 | $14.74 | 1.7M |
| 2023-10-10 | 13.36 | $14.74 | 1.9M |
| 2023-10-09 | 13.30 | $14.57 | 1.1M |
| 2023-10-06 | 13.24 | $13.99 | 1.1M |
| 2023-10-05 | 13.20 | $13.98 | 1.2M |
| 2023-10-04 | 13.16 | $13.89 | 959073 |
| 2023-10-03 | 13.17 | $13.58 | 1.5M |
| 2023-10-02 | 13.21 | $13.87 | 1.1M |
| 2023-09-29 | 13.26 | $13.61 | 1.2M |
| 2023-09-28 | 13.31 | $13.35 | 823246 |
| 2023-09-27 | 13.40 | $12.85 | 928700 |
| 2023-09-26 | 13.50 | $12.91 | 1.1M |
| 2023-09-25 | 13.58 | $12.77 | 795825 |
| 2023-09-22 | 13.67 | $12.52 | 819085 |
| 2023-09-21 | 13.78 | $12.54 | 1.1M |
| 2023-09-20 | 13.92 | $12.62 | 1.1M |
| 2023-09-19 | 14.03 | $12.80 | 1.3M |
| 2023-09-18 | 14.16 | $12.65 | 1.4M |
| 2023-09-15 | 14.29 | $13.05 | 1.9M |
| 2023-09-14 | 14.39 | $13.53 | 1.3M |
| 2023-09-13 | 14.50 | $13.34 | 964668 |
| 2023-09-12 | 14.63 | $13.53 | 2.2M |
| 2023-09-11 | 14.78 | $13.51 | 2.1M |
| 2023-09-08 | 14.95 | $13.06 | 2.0M |
| 2023-09-07 | 15.15 | $13.30 | 2.0M |
| 2023-09-06 | 15.36 | $14.02 | 1.8M |
| 2023-09-05 | 15.53 | $14.36 | 1.3M |
| 2023-09-01 | 15.69 | $14.85 | 746114 |
| 2023-08-31 | 15.83 | $14.65 | 1.1M |
| 2023-08-30 | 15.97 | $15.07 | 779602 |
| 2023-08-29 | 16.14 | $14.88 | 732702 |
| 2023-08-28 | 16.34 | $14.53 | 649112 |
| 2023-08-25 | 16.60 | $14.63 | 1.0M |
| 2023-08-24 | 16.83 | $14.65 | 821316 |
| 2023-08-23 | 17.04 | $15.33 | 1.0M |
| 2023-08-22 | 17.22 | $14.87 | 1.0M |
| 2023-08-21 | 17.43 | $15.46 | 1.4M |
| 2023-08-18 | 17.62 | $15.11 | 1.1M |
| 2023-08-17 | 17.83 | $15.18 | 1.1M |
| 2023-08-16 | 18.03 | $15.63 | 909901 |
| 2023-08-15 | 18.21 | $16.06 | 1.2M |
| 2023-08-14 | 18.34 | $16.41 | 1.8M |
| 2023-08-11 | 18.43 | $17.00 | 788433 |
| 2023-08-10 | 18.49 | $17.02 | 1.3M |
| 2023-08-09 | 18.56 | $17.46 | 1.8M |
| 2023-08-08 | 18.59 | $17.47 | 1.3M |
| 2023-08-07 | 18.65 | $17.61 | 1.1M |
| 2023-08-04 | 18.65 | $17.57 | 1.3M |
| 2023-08-03 | 18.60 | $17.46 | 4.5M |
| 2023-08-02 | 18.54 | $18.39 | 2.6M |
| 2023-08-01 | 18.45 | $18.87 | 1.4M |
| 2023-07-31 | 18.34 | $19.72 | 1.4M |
| 2023-07-28 | 18.17 | $19.38 | 1.7M |
| 2023-07-27 | 18.02 | $18.70 | 1.9M |
| 2023-07-26 | 17.91 | $19.07 | 902023 |
| 2023-07-25 | 17.77 | $19.04 | 1.3M |
| 2023-07-24 | 17.60 | $19.27 | 988107 |
| 2023-07-21 | 17.41 | $19.20 | 893294 |
| 2023-07-20 | 17.23 | $19.33 | 1.2M |
| 2023-07-19 | 17.04 | $19.26 | 1.3M |
| 2023-07-18 | 16.88 | $18.59 | 1.5M |
| 2023-07-17 | 16.76 | $18.27 | 1.9M |
| 2023-07-14 | 16.68 | $18.09 | 1.1M |
| 2023-07-13 | 16.60 | $18.47 | 1.2M |
| 2023-07-12 | 16.52 | $18.02 | 1.7M |
| 2023-07-11 | 16.42 | $18.72 | 2.3M |
| 2023-07-10 | 16.27 | $17.65 | 2.9M |
| 2023-07-07 | 16.19 | $16.53 | 1.5M |
| 2023-07-06 | 16.18 | $16.18 | 1.1M |
| 2023-07-05 | 16.17 | $16.57 | 857682 |
| 2023-07-03 | 16.14 | $16.73 | 835873 |
| 2023-06-30 | 16.13 | $16.40 | 1.4M |
| 2023-06-29 | 16.07 | $16.31 | 1.2M |
| 2023-06-28 | 16.02 | $16.57 | 1.1M |
| 2023-06-27 | 15.99 | $16.13 | 1.1M |
| 2023-06-26 | 15.97 | $15.66 | 965377 |
| 2023-06-23 | 15.97 | $15.42 | 2.1M |
| 2023-06-22 | 16.02 | $15.69 | 1.2M |
| 2023-06-21 | 16.07 | $15.58 | 1.6M |
| 2023-06-20 | 16.12 | $15.94 | 1.7M |
| 2023-06-16 | 16.15 | $16.23 | 2.2M |
| 2023-06-15 | 16.20 | $16.64 | 1.6M |
| 2023-06-14 | 16.25 | $16.53 | 1.8M |
| 2023-06-13 | 16.28 | $16.81 | 1.9M |
| 2023-06-12 | 16.34 | $16.12 | 1.5M |
| 2023-06-09 | 16.41 | $15.80 | 1.3M |
| 2023-06-08 | 16.51 | $16.03 | 1.0M |
| 2023-06-07 | 16.59 | $16.16 | 1.6M |
| 2023-06-06 | 16.68 | $16.07 | 1.4M |
| 2023-06-05 | 16.80 | $16.00 | 1.0M |
| 2023-06-02 | 16.91 | $16.53 | 2.1M |
| 2023-06-01 | 17.01 | $15.26 | 1.0M |
| 2023-05-31 | 17.25 | $15.22 | 1.7M |
| 2023-05-30 | 17.49 | $16.05 | 1.3M |
| 2023-05-26 | 17.71 | $15.62 | 816353 |
| 2023-05-25 | 17.96 | $15.73 | 1.4M |
| 2023-05-24 | 18.21 | $16.44 | 1.5M |
| 2023-05-23 | 18.41 | $16.55 | 1.1M |
| 2023-05-22 | 18.61 | $16.71 | 1.2M |
| 2023-05-19 | 18.85 | $16.55 | 1.6M |
| 2023-05-18 | 19.13 | $17.21 | 1.2M |
| 2023-05-17 | 19.35 | $17.51 | 1.3M |
| 2023-05-16 | 19.56 | $17.18 | 1.0M |
| 2023-05-15 | 19.81 | $18.08 | 1.3M |
| 2023-05-12 | 20.04 | $17.47 | 949792 |
| 2023-05-11 | 20.36 | $17.90 | 759394 |
| 2023-05-10 | 20.66 | $17.64 | 1.3M |
| 2023-05-09 | 20.92 | $17.81 | 1.2M |
| 2023-05-08 | 21.23 | $18.44 | 861029 |
| 2023-05-05 | 21.51 | $18.29 | 1.5M |
| 2023-05-04 | 21.77 | $18.51 | 3.8M |
| 2023-05-03 | 22.02 | $20.01 | 2.7M |
| 2023-05-02 | 22.33 | $20.07 | 1.6M |
| 2023-05-01 | 22.62 | $20.50 | 1.7M |
| 2023-04-28 | 22.91 | $20.65 | 1.3M |
| 2023-04-27 | 23.16 | $20.71 | 1.6M |
| 2023-04-26 | 23.42 | $20.34 | 1.4M |
| 2023-04-25 | 23.72 | $20.70 | 1.6M |
| 2023-04-24 | 24.00 | $21.50 | 1.1M |
| 2023-04-21 | 24.18 | $21.99 | 992174 |
| 2023-04-20 | 24.35 | $21.63 | 1.3M |
| 2023-04-19 | 24.52 | $21.75 | 1.4M |
| 2023-04-18 | 24.70 | $22.27 | 1.6M |
| 2023-04-17 | 24.81 | $22.70 | 1.8M |
| 2023-04-14 | 24.91 | $23.86 | 1.0M |
| 2023-04-13 | 24.95 | $23.86 | 1.6M |
| 2023-04-12 | 25.01 | $22.87 | 1.1M |
| 2023-04-11 | 25.10 | $24.00 | 707777 |
| 2023-04-10 | 25.13 | $24.00 | 815731 |
| 2023-04-06 | 25.16 | $23.51 | 1.1M |
| 2023-04-05 | 25.28 | $23.44 | 1.8M |
| 2023-04-04 | 25.44 | $26.23 | 654754 |
| 2023-04-03 | 25.51 | $25.92 | 1.2M |
| 2023-03-31 | 25.59 | $26.30 | 1.3M |
| 2023-03-30 | 25.67 | $25.63 | 904921 |
| 2023-03-29 | 25.75 | $25.88 | 1.6M |
| 2023-03-28 | 25.80 | $26.33 | 900683 |
| 2023-03-27 | 25.84 | $26.25 | 1.4M |
| 2023-03-24 | 25.84 | $25.16 | 1.0M |
| 2023-03-23 | 25.87 | $25.40 | 847385 |
| 2023-03-22 | 25.84 | $24.99 | 1.4M |
| 2023-03-21 | 25.86 | $25.40 | 1.1M |
| 2023-03-20 | 25.83 | $24.45 | 735613 |
| 2023-03-17 | 25.94 | $24.78 | 1.6M |
| 2023-03-16 | 26.00 | $24.69 | 1.2M |
| 2023-03-15 | 26.13 | $24.92 | 997731 |
| 2023-03-14 | 26.20 | $24.66 | 1.4M |
| 2023-03-13 | 26.30 | $24.67 | 1.0M |
| 2023-03-10 | 26.32 | $24.66 | 1.3M |
| 2023-03-09 | 26.39 | $25.93 | 1.1M |
| 2023-03-08 | 26.47 | $26.48 | 991917 |
| 2023-03-07 | 26.60 | $27.77 | 731337 |
| 2023-03-06 | 26.66 | $27.35 | 1.0M |
| 2023-03-03 | 26.81 | $28.09 | 952562 |
| 2023-03-02 | 26.95 | $27.18 | 1.5M |
| 2023-03-01 | 27.08 | $26.82 | 1.7M |
| 2023-02-28 | 27.16 | $27.08 | 1.7M |
| 2023-02-27 | 27.19 | $26.33 | 1.5M |
| 2023-02-24 | 27.27 | $25.76 | 2.6M |
| 2023-02-23 | 27.32 | $24.73 | 2.4M |
| 2023-02-22 | 27.44 | $25.47 | 1.1M |
| 2023-02-21 | 27.49 | $24.86 | 1.2M |
| 2023-02-17 | 27.58 | $26.54 | 1.0M |
| 2023-02-16 | 27.51 | $25.96 | 1.1M |
| 2023-02-15 | 27.37 | $27.26 | 1.1M |
| 2023-02-14 | 27.19 | $26.44 | 1.1M |
| 2023-02-13 | 27.07 | $26.54 | 1.4M |
| 2023-02-10 | 26.94 | $25.21 | 2.0M |
| 2023-02-09 | 26.87 | $25.96 | 2.1M |
| 2023-02-08 | 26.76 | $27.66 | 1.8M |
| 2023-02-07 | 26.51 | $28.95 | 1.3M |
| 2023-02-06 | 26.16 | $29.04 | 1.1M |
| 2023-02-03 | 25.80 | $30.33 | 1.1M |
| 2023-02-02 | 25.35 | $30.81 | 2.6M |
| 2023-02-01 | 24.98 | $29.79 | 1.9M |
| 2023-01-31 | 24.61 | $28.54 | 1.8M |
| 2023-01-30 | 24.30 | $27.57 | 1.7M |
| 2023-01-27 | 24.04 | $28.04 | 1.1M |
| 2023-01-26 | 23.71 | $26.65 | 1.1M |
| 2023-01-25 | 23.49 | $27.12 | 1.2M |
| 2023-01-24 | 23.30 | $26.58 | 779419 |
| 2023-01-23 | 23.13 | $26.68 | 1.7M |
| 2023-01-20 | 22.97 | $25.04 | 1.7M |
| 2023-01-19 | 22.86 | $23.15 | 769405 |
| 2023-01-18 | 22.90 | $23.69 | 1.0M |
| 2023-01-17 | 22.93 | $24.02 | 1.4M |
| 2023-01-13 | 22.95 | $23.94 | 716742 |
| 2023-01-12 | 23.07 | $23.78 | 731062 |
| 2023-01-11 | 23.15 | $23.77 | 935321 |
| 2023-01-10 | 23.27 | $22.76 | 778004 |
| 2023-01-09 | 23.42 | $21.91 | 876540 |
| 2023-01-06 | 23.65 | $21.81 | 973433 |
| 2023-01-05 | 23.85 | $21.31 | 1.0M |
| 2023-01-04 | 24.09 | $23.41 | 1.0M |
| 2023-01-03 | 24.31 | $22.49 | 978639 |
| 2022-12-30 | 24.62 | $22.26 | 555093 |
| 2022-12-29 | 24.84 | $22.37 | 565700 |
| 2022-12-28 | 25.05 | $21.50 | 734485 |
| 2022-12-27 | 25.22 | $22.18 | 700588 |
| 2022-12-23 | 25.35 | $23.37 | 482989 |
| 2022-12-22 | 25.44 | $23.16 | 920320 |
| 2022-12-21 | 25.57 | $23.49 | 934422 |
| 2022-12-20 | 25.67 | $22.73 | 767496 |
| 2022-12-19 | 25.79 | $24.11 | 1.4M |
| 2022-12-16 | 25.88 | $24.19 | 1.2M |
| 2022-12-15 | 25.97 | $24.38 | 969146 |
| 2022-12-14 | 26.08 | $26.38 | 865902 |
| 2022-12-13 | 26.20 | $25.41 | 1.2M |
| 2022-12-12 | 26.29 | $26.15 | 593709 |
| 2022-12-09 | 26.32 | $25.86 | 707276 |
| 2022-12-08 | 26.26 | $26.39 | 663465 |
| 2022-12-07 | 25.96 | $25.76 | 826769 |
| 2022-12-06 | 25.72 | $26.19 | 1.3M |
| 2022-12-05 | 25.46 | $27.73 | 1.0M |
| 2022-12-02 | 25.18 | $28.69 | 1.2M |
| 2022-12-01 | 24.89 | $26.83 | 2.2M |
| 2022-11-30 | 24.66 | $26.42 | 821584 |
| 2022-11-29 | 24.53 | $25.05 | 624836 |
| 2022-11-28 | 24.48 | $24.64 | 778314 |
| 2022-11-25 | 24.48 | $25.33 | 194730 |
| 2022-11-23 | 24.43 | $25.57 | 530704 |
| 2022-11-22 | 24.34 | $25.65 | 637896 |
| 2022-11-21 | 24.24 | $24.99 | 1.3M |
| 2022-11-18 | 24.10 | $25.92 | 1.5M |
| 2022-11-17 | 23.88 | $25.97 | 1.4M |
| 2022-11-16 | 23.65 | $26.70 | 1.3M |
| 2022-11-15 | 23.37 | $28.69 | 1.4M |
| 2022-11-14 | 23.04 | $27.21 | 1.8M |
| 2022-11-11 | 22.77 | $26.90 | 2.7M |
| 2022-11-10 | 22.47 | $24.66 | 2.5M |
| 2022-11-09 | 22.34 | $20.23 | 1.4M |
| 2022-11-08 | 22.46 | $20.96 | 1.2M |
| 2022-11-07 | 22.52 | $21.12 | 1.2M |
| 2022-11-04 | 22.57 | $21.97 | 2.3M |
| 2022-11-03 | 22.56 | $23.01 | 4.7M |
| 2022-11-02 | 22.59 | $22.24 | 1.9M |
| 2022-11-01 | 22.68 | $23.81 | 1.8M |
| 2022-10-31 | 22.69 | $24.00 | 2.0M |
| 2022-10-28 | 22.61 | $24.60 | 1.6M |
| 2022-10-27 | 22.47 | $24.49 | 2.7M |
| 2022-10-26 | 22.40 | $23.66 | 907584 |
| 2022-10-25 | 22.44 | $23.63 | 1.6M |
| 2022-10-24 | 22.45 | $22.27 | 1.1M |
| 2022-10-21 | 22.54 | $21.51 | 760260 |
| 2022-10-20 | 22.65 | $21.40 | 829872 |
| 2022-10-19 | 22.75 | $21.10 | 797589 |
| 2022-10-18 | 22.92 | $22.09 | 1.1M |
| 2022-10-17 | 23.06 | $21.81 | 1.1M |
| 2022-10-14 | 23.25 | $20.77 | 788405 |
| 2022-10-13 | 23.44 | $22.17 | 1.1M |
| 2022-10-12 | 23.57 | $22.50 | 961639 |
| 2022-10-11 | 23.69 | $22.21 | 1.4M |
| 2022-10-10 | 23.83 | $22.10 | 1.5M |
| 2022-10-07 | 24.09 | $21.76 | 1.7M |
| 2022-10-06 | 24.35 | $23.60 | 1.1M |
| 2022-10-05 | 24.44 | $24.09 | 1.3M |
| 2022-10-04 | 24.47 | $24.00 | 1.4M |
| 2022-10-03 | 24.50 | $22.47 | 1.4M |
| 2022-09-30 | 24.55 | $21.69 | 1.6M |
| 2022-09-29 | 24.67 | $23.20 | 923813 |
| 2022-09-28 | 24.69 | $24.49 | 1.0M |
| 2022-09-27 | 24.67 | $23.86 | 1.4M |
| 2022-09-26 | 24.72 | $23.99 | 1.5M |
| 2022-09-23 | 24.74 | $23.64 | 1.4M |
| 2022-09-22 | 24.74 | $23.38 | 1.1M |
| 2022-09-21 | 24.74 | $24.61 | 1.1M |
| 2022-09-20 | 24.67 | $24.84 | 945363 |
| 2022-09-19 | 24.57 | $25.55 | 1.0M |
| 2022-09-16 | 24.47 | $24.59 | 1.5M |
| 2022-09-15 | 24.51 | $24.75 | 974736 |
| 2022-09-14 | 24.60 | $24.93 | 1.0M |
| 2022-09-13 | 24.77 | $25.00 | 1.5M |
| 2022-09-12 | 24.88 | $27.33 | 1.2M |
| 2022-09-09 | 24.94 | $27.00 | 1.6M |
| 2022-09-08 | 25.01 | $25.32 | 1.1M |
| 2022-09-07 | 25.20 | $24.80 | 1.7M |
| 2022-09-06 | 25.33 | $24.48 | 1.6M |
| 2022-09-02 | 25.60 | $23.49 | 1.0M |
| 2022-09-01 | 25.79 | $24.21 | 1.3M |
| 2022-08-31 | 25.91 | $23.49 | 2.1M |
| 2022-08-30 | 26.28 | $24.17 | 1.7M |
| 2022-08-29 | 26.53 | $24.73 | 1.8M |
| 2022-08-26 | 26.74 | $24.39 | 3.2M |
| 2022-08-25 | 26.94 | $23.64 | 1.1M |
| 2022-08-24 | 27.16 | $23.56 | 1.6M |
| 2022-08-23 | 27.33 | $23.15 | 1.1M |
| 2022-08-22 | 27.44 | $22.82 | 1.7M |
| 2022-08-19 | 27.68 | $23.58 | 2.0M |
| 2022-08-18 | 27.93 | $25.39 | 1.4M |
| 2022-08-17 | 28.15 | $26.52 | 1.5M |
| 2022-08-16 | 28.33 | $28.23 | 1.5M |
| 2022-08-15 | 28.40 | $27.27 | 1.6M |
| 2022-08-12 | 28.45 | $28.49 | 1.2M |
| 2022-08-11 | 28.39 | $28.49 | 2.2M |
| 2022-08-10 | 28.29 | $29.09 | 1.7M |
| 2022-08-09 | 28.19 | $27.36 | 2.1M |
| 2022-08-08 | 28.22 | $29.84 | 3.3M |
| 2022-08-05 | 28.15 | $27.35 | 2.7M |
| 2022-08-04 | 28.23 | $26.68 | 7.1M |
| 2022-08-03 | 28.34 | $30.94 | 3.4M |
| 2022-08-02 | 28.20 | $29.05 | 2.6M |
| 2022-08-01 | 28.19 | $29.01 | 1.8M |
| 2022-07-29 | 28.06 | $28.32 | 1.8M |
| 2022-07-28 | 27.94 | $27.98 | 1.6M |
| 2022-07-27 | 27.91 | $26.99 | 2.0M |
| 2022-07-26 | 27.91 | $25.47 | 3.0M |
| 2022-07-25 | 28.08 | $27.48 | 1.5M |
| 2022-07-22 | 28.21 | $28.62 | 1.8M |
| 2022-07-21 | 28.24 | $29.78 | 1.1M |
| 2022-07-20 | 28.18 | $30.25 | 794677 |
| 2022-07-19 | 28.12 | $29.49 | 926309 |
| 2022-07-18 | 28.07 | $28.39 | 1.2M |
| 2022-07-15 | 28.01 | $27.20 | 819133 |
| 2022-07-14 | 28.16 | $26.56 | 1.4M |
| 2022-07-13 | 28.29 | $27.12 | 1.7M |
| 2022-07-12 | 28.38 | $27.87 | 2.1M |
| 2022-07-11 | 28.48 | $28.42 | 1.3M |
| 2022-07-08 | 28.64 | $29.04 | 782866 |
| 2022-07-07 | 28.81 | $28.91 | 1.1M |
| 2022-07-06 | 28.96 | $28.09 | 1.4M |
| 2022-07-05 | 29.16 | $28.82 | 1.6M |
| 2022-07-01 | 29.27 | $26.36 | 1.3M |
| 2022-06-30 | 29.51 | $25.91 | 2.4M |
| 2022-06-29 | 29.64 | $27.44 | 1.3M |
| 2022-06-28 | 29.73 | $26.92 | 1.6M |
| 2022-06-27 | 29.89 | $28.98 | 1.1M |
| 2022-06-24 | 29.92 | $30.04 | 1.5M |
| 2022-06-23 | 29.77 | $29.17 | 1.1M |
| 2022-06-22 | 29.55 | $28.57 | 806501 |
| 2022-06-21 | 29.47 | $29.08 | 1.0M |
| 2022-06-17 | 29.40 | $28.55 | 2.4M |
| 2022-06-16 | 29.35 | $27.21 | 1.8M |
| 2022-06-15 | 29.34 | $30.09 | 923479 |
| 2022-06-14 | 29.30 | $29.13 | 616070 |
| 2022-06-13 | 29.27 | $28.96 | 1.2M |
| 2022-06-10 | 29.30 | $29.94 | 1.2M |
| 2022-06-09 | 29.26 | $31.52 | 914987 |
| 2022-06-08 | 29.10 | $32.43 | 767484 |
| 2022-06-07 | 29.06 | $32.06 | 933540 |
| 2022-06-06 | 29.01 | $31.96 | 1.1M |
| 2022-06-03 | 29.07 | $31.14 | 1.1M |
| 2022-06-02 | 29.19 | $31.03 | 1.2M |
| 2022-06-01 | 29.49 | $28.51 | 1.1M |
| 2022-05-31 | 30.24 | $29.38 | 1.6M |
| 2022-05-27 | 30.97 | $30.00 | 1.4M |
| 2022-05-26 | 31.59 | $29.57 | 1.8M |
| 2022-05-25 | 32.38 | $27.00 | 1.4M |
| 2022-05-24 | 33.33 | $24.80 | 1.7M |
| 2022-05-23 | 34.44 | $27.00 | 961365 |
| 2022-05-20 | 35.51 | $27.74 | 1.3M |
| 2022-05-19 | 36.40 | $27.58 | 1.4M |
| 2022-05-18 | 37.48 | $27.05 | 2.4M |
| 2022-05-17 | 38.77 | $29.23 | 1.1M |
| 2022-05-16 | 40.05 | $28.40 | 1.2M |
| 2022-05-13 | 41.21 | $29.59 | 1.2M |
| 2022-05-12 | 42.43 | $29.19 | 2.5M |
| 2022-05-11 | 43.77 | $28.38 | 2.0M |
| 2022-05-10 | 45.03 | $31.62 | 2.2M |
| 2022-05-09 | 46.07 | $31.07 | 2.4M |
| 2022-05-06 | 47.15 | $33.06 | 3.0M |
| 2022-05-05 | 48.15 | $33.57 | 2.2M |
| 2022-05-04 | 49.08 | $37.01 | 5.7M |
| 2022-05-03 | 49.88 | $43.51 | 1.9M |
| 2022-05-02 | 50.59 | $44.08 | 1.8M |
| 2022-04-29 | 51.10 | $42.26 | 1.2M |
| 2022-04-28 | 51.67 | $45.44 | 2.2M |
| 2022-04-27 | 52.17 | $46.08 | 945494 |
| 2022-04-26 | 52.78 | $46.88 | 954226 |
| 2022-04-25 | 53.24 | $48.38 | 1.1M |
| 2022-04-22 | 53.54 | $45.55 | 988410 |
| 2022-04-21 | 54.06 | $49.23 | 829989 |
| 2022-04-20 | 54.30 | $52.80 | 519004 |
| 2022-04-19 | 54.38 | $54.90 | 603509 |
| 2022-04-18 | 54.22 | $51.68 | 685078 |
| 2022-04-14 | 54.28 | $53.92 | 626548 |
| 2022-04-13 | 54.09 | $55.94 | 734710 |
| 2022-04-12 | 53.65 | $53.59 | 1.2M |
| 2022-04-11 | 53.15 | $52.53 | 682444 |
| 2022-04-08 | 52.72 | $52.65 | 398051 |
| 2022-04-07 | 52.33 | $52.92 | 751698 |
| 2022-04-06 | 51.98 | $52.25 | 953295 |
| 2022-04-05 | 51.64 | $53.09 | 705229 |
| 2022-04-04 | 51.07 | $57.53 | 586127 |
| 2022-04-01 | 50.19 | $54.29 | 653223 |
| 2022-03-31 | 49.67 | $53.69 | 628665 |
| 2022-03-30 | 49.28 | $55.42 | 533467 |
| 2022-03-29 | 48.79 | $58.42 | 898738 |
| 2022-03-28 | 48.15 | $55.97 | 643218 |
| 2022-03-25 | 47.72 | $54.34 | 765318 |
| 2022-03-24 | 47.51 | $56.11 | 746831 |
| 2022-03-23 | 47.30 | $53.87 | 733575 |
| 2022-03-22 | 47.11 | $54.53 | 1.2M |
| 2022-03-21 | 47.01 | $51.74 | 881387 |
| 2022-03-18 | 47.17 | $52.85 | 1.3M |
| 2022-03-17 | 47.36 | $50.09 | 950155 |
| 2022-03-16 | 47.89 | $47.03 | 1.1M |
| 2022-03-15 | 48.60 | $43.77 | 727984 |
| 2022-03-14 | 49.34 | $43.82 | 1.2M |
| 2022-03-11 | 50.11 | $44.78 | 798247 |
| 2022-03-10 | 50.94 | $46.03 | 1.7M |
| 2022-03-09 | 51.63 | $45.45 | 1.2M |
| 2022-03-08 | 52.14 | $41.68 | 1.3M |
| 2022-03-07 | 52.71 | $39.90 | 1.2M |
| 2022-03-04 | 53.28 | $44.00 | 1.5M |
| 2022-03-03 | 53.56 | $45.73 | 1.2M |
| 2022-03-02 | 53.83 | $45.62 | 1.4M |
| 2022-03-01 | 54.15 | $45.65 | 843505 |
| 2022-02-28 | 54.33 | $47.43 | 1.6M |
| 2022-02-25 | 54.25 | $50.21 | 1.5M |
| 2022-02-24 | 53.95 | $51.73 | 4.3M |
| 2022-02-23 | 53.55 | $50.16 | 1.9M |
| 2022-02-22 | 53.23 | $52.55 | 1.6M |
| 2022-02-18 | 52.86 | $54.88 | 1.7M |
| 2022-02-17 | 52.16 | $56.67 | 2.2M |
| 2022-02-16 | 51.42 | $60.63 | 601036 |
| 2022-02-15 | 50.56 | $61.26 | 1.2M |
| 2022-02-14 | 49.72 | $58.69 | 1.1M |
| 2022-02-11 | 49.11 | $59.22 | 1.6M |
| 2022-02-10 | 48.74 | $61.33 | 1.3M |
| 2022-02-09 | 48.43 | $59.89 | 1.2M |
| 2022-02-08 | 48.22 | $55.54 | 850335 |
| 2022-02-07 | 48.13 | $53.18 | 1.1M |
| 2022-02-04 | 48.19 | $51.32 | 805648 |
| 2022-02-03 | 48.34 | $49.57 | 1.1M |
| 2022-02-02 | 48.48 | $50.99 | 1.0M |
| 2022-02-01 | 48.79 | $52.05 | 1.4M |
| 2022-01-31 | 49.04 | $49.32 | 1.3M |
| 2022-01-28 | 49.37 | $45.89 | 1.3M |
| 2022-01-27 | 49.91 | $44.12 | 1.3M |
| 2022-01-26 | 50.47 | $43.69 | 1.5M |
| 2022-01-25 | 51.06 | $43.86 | 1.3M |
| 2022-01-24 | 51.70 | $45.00 | 2.0M |
| 2022-01-21 | 52.27 | $41.04 | 1.1M |
| 2022-01-20 | 52.98 | $41.85 | 1.0M |
| 2022-01-19 | 53.68 | $43.35 | 1.2M |
| 2022-01-18 | 54.17 | $44.47 | 1.3M |
| 2022-01-14 | 54.81 | $46.57 | 2.8M |
| 2022-01-13 | 55.21 | $51.80 | 739048 |
| 2022-01-12 | 55.53 | $55.05 | 572533 |
| 2022-01-11 | 55.69 | $55.65 | 844204 |
| 2022-01-10 | 55.90 | $53.85 | 926941 |
| 2022-01-07 | 56.41 | $54.38 | 1.5M |
| 2022-01-06 | 57.01 | $54.31 | 1.4M |
| 2022-01-05 | 57.67 | $52.35 | 1.0M |
| 2022-01-04 | 58.55 | $57.23 | 973784 |
| 2022-01-03 | 59.01 | $56.92 | 1.0M |
| 2021-12-31 | 59.47 | $56.04 | 487881 |
| 2021-12-30 | 60.15 | $56.74 | 600337 |
| 2021-12-29 | 60.82 | $55.33 | 567328 |
| 2021-12-28 | 61.86 | $55.34 | 539572 |
| 2021-12-27 | 63.14 | $56.81 | 626702 |
| 2021-12-23 | 64.26 | $56.39 | 627894 |
| 2021-12-22 | 65.58 | $55.24 | 549169 |
| 2021-12-21 | 66.86 | $55.74 | 919769 |
| 2021-12-20 | 68.23 | $53.24 | 1.6M |
| 2021-12-17 | 69.87 | $57.21 | 2.8M |
| 2021-12-16 | 71.40 | $54.50 | 1.8M |
| 2021-12-15 | 72.94 | $58.37 | 1.9M |
| 2021-12-14 | 74.39 | $58.13 | 1.2M |
| 2021-12-13 | 75.65 | $59.96 | 1.2M |
| 2021-12-10 | 76.91 | $64.00 | 808358 |
| 2021-12-09 | 77.93 | $66.41 | 1.1M |
| 2021-12-08 | 78.62 | $67.45 | 670835 |
| 2021-12-07 | 79.45 | $69.92 | 549584 |
| 2021-12-06 | 80.04 | $66.36 | 1.0M |
| 2021-12-03 | 80.80 | $66.22 | 1.2M |
| 2021-12-02 | 81.35 | $69.56 | 1.0M |
| 2021-12-01 | 81.68 | $70.12 | 1.2M |
| 2021-11-30 | 81.81 | $76.17 | 858040 |
| 2021-11-29 | 81.68 | $80.99 | 521481 |
| 2021-11-26 | 81.38 | $79.18 | 523423 |
| 2021-11-24 | 81.15 | $82.74 | 511759 |
| 2021-11-23 | 80.49 | $80.88 | 777198 |
| 2021-11-22 | 80.07 | $83.21 | 1.1M |
| 2021-11-19 | 79.58 | $86.01 | 661107 |
| 2021-11-18 | 78.79 | $87.79 | 497237 |
| 2021-11-17 | 78.11 | $85.41 | 548387 |
| 2021-11-16 | 77.43 | $87.23 | 584654 |
| 2021-11-15 | 76.77 | $83.48 | 427189 |
| 2021-11-12 | 76.22 | $84.98 | 605209 |
| 2021-11-11 | 75.37 | $84.56 | 492643 |
| 2021-11-10 | 74.57 | $80.10 | 974186 |
| 2021-11-09 | 73.85 | $84.01 | 614308 |
| 2021-11-08 | 72.90 | $81.85 | 659592 |
| 2021-11-05 | 72.20 | $81.51 | 1.5M |
| 2021-11-04 | 71.57 | $77.29 | 1.9M |
| 2021-11-03 | 71.21 | $76.00 | 1.5M |
| 2021-11-02 | 70.79 | $72.76 | 898032 |
| 2021-11-01 | 70.44 | $73.58 | 1.1M |
| 2021-10-29 | 69.88 | $75.04 | 997677 |
| 2021-10-28 | 69.30 | $74.61 | 809997 |
| 2021-10-27 | 68.66 | $69.57 | 622843 |
| 2021-10-26 | 68.41 | $72.35 | 720508 |
| 2021-10-25 | 68.06 | $73.43 | 488913 |
| 2021-10-22 | 67.84 | $70.18 | 807698 |
| 2021-10-21 | 67.77 | $74.22 | 774175 |
| 2021-10-20 | 67.43 | $71.78 | 567027 |
| 2021-10-19 | 67.29 | $74.05 | 677224 |
| 2021-10-18 | 67.01 | $72.58 | 698453 |
| 2021-10-15 | 66.60 | $67.99 | 465843 |
| 2021-10-14 | 66.60 | $68.43 | 492023 |
| 2021-10-13 | 66.56 | $65.73 | 616815 |
| 2021-10-12 | 66.57 | $65.12 | 899781 |
| 2021-10-11 | 66.51 | $67.74 | 540799 |
| 2021-10-08 | 66.38 | $68.95 | 668332 |
| 2021-10-07 | 66.06 | $70.18 | 767581 |
| 2021-10-06 | 65.71 | $67.42 | 776170 |
| 2021-10-05 | 65.40 | $65.83 | 993002 |
| 2021-10-04 | 65.30 | $62.35 | 645568 |
| 2021-10-01 | 65.20 | $63.45 | 865688 |
| 2021-09-30 | 65.09 | $61.77 | 894140 |
| 2021-09-29 | 65.10 | $64.70 | 520653 |
| 2021-09-28 | 64.74 | $65.33 | 589803 |
| 2021-09-27 | 64.32 | $68.97 | 558869 |
| 2021-09-24 | 63.71 | $68.84 | 528792 |
| 2021-09-23 | 63.10 | $67.30 | 1.1M |
| 2021-09-22 | 62.71 | $69.11 | 751951 |
| 2021-09-21 | 62.39 | $68.47 | 668469 |
| 2021-09-20 | 61.96 | $64.25 | 775766 |
| 2021-09-17 | 61.64 | $67.99 | 801932 |
| 2021-09-16 | 61.08 | $67.67 | 512458 |
| 2021-09-15 | 60.51 | $65.91 | 591217 |
| 2021-09-14 | 60.05 | $63.94 | 931552 |
| 2021-09-13 | 59.83 | $65.21 | 864680 |
| 2021-09-10 | 59.58 | $62.54 | 373470 |
| 2021-09-09 | 59.73 | $63.15 | 501102 |
| 2021-09-08 | 59.88 | $61.14 | 616988 |
| 2021-09-07 | 60.13 | $63.89 | 981736 |
| 2021-09-03 | 60.20 | $60.40 | 364594 |
| 2021-09-02 | 60.44 | $61.25 | 707961 |
| 2021-09-01 | 60.42 | $61.96 | 3.9M |
| 2021-08-31 | 60.89 | $57.46 | 513887 |
| 2021-08-30 | 61.68 | $57.03 | 600838 |
| 2021-08-27 | 62.38 | $56.75 | 711494 |
| 2021-08-26 | 63.03 | $56.60 | 873613 |
| 2021-08-25 | 63.68 | $59.57 | 949664 |
| 2021-08-24 | 64.19 | $62.69 | 592039 |
| 2021-08-23 | 64.55 | $59.88 | 771201 |
| 2021-08-20 | 65.01 | $57.68 | 487293 |
| 2021-08-19 | 65.58 | $56.94 | 654236 |
| 2021-08-18 | 66.18 | $56.20 | 813877 |
| 2021-08-17 | 66.78 | $56.77 | 1.2M |
| 2021-08-16 | 67.27 | $59.53 | 909446 |
| 2021-08-13 | 67.51 | $60.09 | 975336 |
| 2021-08-12 | 67.81 | $65.61 | 429144 |
| 2021-08-11 | 67.75 | $66.06 | 597009 |
| 2021-08-10 | 67.79 | $66.27 | 632864 |
| 2021-08-09 | 68.02 | $65.29 | 898539 |
| 2021-08-06 | 68.35 | $65.26 | 1.7M |
| 2021-08-05 | 68.63 | $60.68 | 4.3M |
| 2021-08-04 | 68.87 | $71.34 | 1.0M |
| 2021-08-03 | 68.60 | $73.44 | 729627 |
| 2021-08-02 | 68.42 | $71.01 | 858579 |
| 2021-07-30 | 68.49 | $69.61 | 834439 |
| 2021-07-29 | 68.56 | $69.59 | 529637 |
| 2021-07-28 | 68.52 | $69.85 | 616098 |
| 2021-07-27 | 68.54 | $69.85 | 630679 |
| 2021-07-26 | 68.56 | $69.14 | 703245 |
| 2021-07-23 | 68.59 | $69.12 | 371972 |
| 2021-07-22 | 68.61 | $68.88 | 506357 |
| 2021-07-21 | 68.55 | $68.25 | 630218 |
| 2021-07-20 | 68.39 | $66.50 | 700189 |
| 2021-07-19 | 68.20 | $64.39 | 1.5M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
23.11
2026-07-16
Close Price
$25.56
Vol: 662478
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
13.44
Average
28.98
Maximum
81.00
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 23.11 | $25.56 | 662478 |
| 2026-07-15 | 22.85 | $24.84 | 575331 |
| 2026-07-14 | 22.64 | $24.43 | 422800 |
| 2026-07-13 | 22.45 | $24.22 | 1.1M |
| 2026-07-10 | 22.26 | $23.93 | 588337 |
| 2026-07-09 | 22.09 | $23.13 | 631123 |
| 2026-07-08 | 21.98 | $22.18 | 851900 |
| 2026-07-07 | 21.96 | $22.54 | 589000 |
| 2026-07-06 | 21.90 | $22.65 | 608203 |
| 2026-07-02 | 21.82 | $22.62 | 541443 |
| 2026-07-01 | 21.73 | $23.26 | 659100 |
| 2026-06-30 | 21.57 | $22.89 | 781800 |
| 2026-06-29 | 21.43 | $23.61 | 989627 |
| 2026-06-26 | 21.21 | $23.76 | 1.6M |
| 2026-06-25 | 20.94 | $22.79 | 936449 |
| 2026-06-24 | 20.74 | $22.94 | 851700 |
| 2026-06-23 | 20.51 | $21.15 | 525045 |
| 2026-06-22 | 20.44 | $20.79 | 905682 |
| 2026-06-18 | 20.41 | $21.79 | 1.9M |
| 2026-06-17 | 20.26 | $20.65 | 685112 |
| 2026-06-16 | 20.22 | $21.22 | 776900 |
| 2026-06-15 | 20.11 | $20.77 | 862075 |
| 2026-06-12 | 20.05 | $20.63 | 601301 |
| 2026-06-11 | 19.98 | $20.44 | 1.3M |
| 2026-06-10 | 19.94 | $20.35 | 1.2M |
| 2026-06-09 | 19.89 | $20.27 | 1.4M |
| 2026-06-08 | 19.85 | $19.54 | 929157 |
| 2026-06-05 | 19.89 | $18.88 | 1.2M |
| 2026-06-04 | 19.99 | $19.33 | 1.1M |
| 2026-06-03 | 20.06 | $18.97 | 1.3M |
| 2026-06-02 | 20.18 | $19.15 | 1.3M |
| 2026-06-01 | 20.28 | $19.46 | 1.2M |
| 2026-05-29 | 20.37 | $19.60 | 1.1M |
| 2026-05-28 | 20.45 | $20.43 | 1.2M |
| 2026-05-27 | 20.45 | $20.22 | 957500 |
| 2026-05-26 | 20.48 | $19.40 | 979325 |
| 2026-05-22 | 20.59 | $19.23 | 887454 |
| 2026-05-21 | 20.73 | $19.08 | 1.0M |
| 2026-05-20 | 20.91 | $18.65 | 1.0M |
| 2026-05-19 | 21.15 | $18.39 | 915202 |
| 2026-05-18 | 21.44 | $18.45 | 1.2M |
| 2026-05-15 | 21.75 | $18.61 | 1.4M |
| 2026-05-14 | 22.08 | $18.51 | 1.8M |
| 2026-05-13 | 22.46 | $17.51 | 4.2M |
| 2026-05-12 | 22.98 | $18.68 | 1.7M |
| 2026-05-11 | 23.43 | $18.63 | 1.7M |
| 2026-05-08 | 23.94 | $20.86 | 1.9M |
| 2026-05-07 | 24.26 | $20.24 | 1.9M |
| 2026-05-06 | 24.68 | $20.19 | 2.9M |
| 2026-05-05 | 25.16 | $23.44 | 1.8M |
| 2026-05-04 | 25.34 | $23.46 | 1.2M |
| 2026-05-01 | 25.53 | $24.98 | 1.1M |
| 2026-04-30 | 25.59 | $25.45 | 937265 |
| 2026-04-29 | 25.61 | $25.79 | 1.3M |
| 2026-04-28 | 25.59 | $26.30 | 644509 |
| 2026-04-27 | 25.51 | $26.33 | 911400 |
| 2026-04-24 | 25.43 | $26.83 | 803015 |
| 2026-04-23 | 25.28 | $26.45 | 864300 |
| 2026-04-22 | 25.15 | $27.44 | 887154 |
| 2026-04-21 | 24.91 | $27.01 | 763300 |
| 2026-04-20 | 24.69 | $26.74 | 662200 |
| 2026-04-17 | 24.48 | $27.30 | 1.5M |
| 2026-04-16 | 24.18 | $26.49 | 769525 |
| 2026-04-15 | 23.94 | $25.03 | 745100 |
| 2026-04-14 | 23.82 | $25.08 | 790313 |
| 2026-04-13 | 23.69 | $25.06 | 725834 |
| 2026-04-10 | 23.55 | $24.56 | 570410 |
| 2026-04-09 | 23.44 | $25.69 | 931500 |
| 2026-04-08 | 23.20 | $24.95 | 1.2M |
| 2026-04-07 | 23.02 | $23.28 | 614500 |
| 2026-04-06 | 22.99 | $23.45 | 848137 |
| 2026-04-02 | 22.94 | $22.25 | 656100 |
| 2026-04-01 | 23.01 | $22.20 | 612700 |
| 2026-03-31 | 23.10 | $22.61 | 659711 |
| 2026-03-30 | 23.15 | $21.99 | 1.0M |
| 2026-03-27 | 23.27 | $21.92 | 649588 |
| 2026-03-26 | 23.42 | $22.25 | 619100 |
| 2026-03-25 | 23.54 | $22.72 | 568700 |
| 2026-03-24 | 23.63 | $21.98 | 640121 |
| 2026-03-23 | 23.80 | $22.18 | 897800 |
| 2026-03-20 | 23.97 | $22.11 | 847648 |
| 2026-03-19 | 24.17 | $22.86 | 647400 |
| 2026-03-18 | 24.30 | $22.87 | 729600 |
| 2026-03-17 | 24.45 | $23.19 | 511511 |
| 2026-03-16 | 24.59 | $22.72 | 688641 |
| 2026-03-13 | 24.78 | $22.92 | 658244 |
| 2026-03-12 | 24.98 | $22.84 | 1.2M |
| 2026-03-11 | 25.20 | $24.50 | 1.6M |
| 2026-03-10 | 25.28 | $24.01 | 654628 |
| 2026-03-09 | 25.41 | $23.96 | 1.1M |
| 2026-03-06 | 25.56 | $25.23 | 930116 |
| 2026-03-05 | 25.60 | $25.56 | 1.0M |
| 2026-03-04 | 25.60 | $24.70 | 906675 |
| 2026-03-03 | 25.70 | $24.22 | 1.8M |
| 2026-03-02 | 25.85 | $24.09 | 1.7M |
| 2026-02-27 | 26.04 | $25.16 | 1.5M |
| 2026-02-26 | 26.13 | $26.30 | 1.8M |
| 2026-02-25 | 26.11 | $24.36 | 3.5M |
| 2026-02-24 | 26.30 | $25.90 | 3.3M |
| 2026-02-23 | 26.34 | $24.30 | 1.6M |
| 2026-02-20 | 26.56 | $25.19 | 2.7M |
| 2026-02-19 | 26.70 | $25.07 | 1.1M |
| 2026-02-18 | 26.87 | $24.92 | 1.7M |
| 2026-02-17 | 27.08 | $24.63 | 1.2M |
| 2026-02-13 | 27.33 | $25.09 | 741407 |
| 2026-02-12 | 27.57 | $24.80 | 1.5M |
| 2026-02-11 | 27.86 | $25.65 | 1.2M |
| 2026-02-10 | 28.10 | $26.65 | 606300 |
| 2026-02-09 | 28.25 | $27.04 | 584200 |
| 2026-02-06 | 28.38 | $26.92 | 1.0M |
| 2026-02-05 | 28.53 | $26.30 | 1.4M |
| 2026-02-04 | 28.76 | $26.65 | 1.7M |
| 2026-02-03 | 28.99 | $26.97 | 1.3M |
| 2026-02-02 | 29.20 | $27.83 | 860407 |
| 2026-01-30 | 29.34 | $27.65 | 946700 |
| 2026-01-29 | 29.52 | $28.20 | 769100 |
| 2026-01-28 | 29.66 | $28.55 | 977500 |
| 2026-01-27 | 29.78 | $29.06 | 798137 |
| 2026-01-26 | 29.85 | $29.95 | 504300 |
| 2026-01-23 | 29.84 | $29.23 | 540900 |
| 2026-01-22 | 29.90 | $29.99 | 647219 |
| 2026-01-21 | 29.89 | $30.03 | 952713 |
| 2026-01-20 | 29.88 | $28.73 | 1.5M |
| 2026-01-16 | 30.00 | $30.37 | 740500 |
| 2026-01-15 | 29.96 | $30.93 | 695600 |
| 2026-01-14 | 29.86 | $30.27 | 591934 |
| 2026-01-13 | 29.82 | $31.35 | 724200 |
| 2026-01-12 | 29.66 | $30.62 | 971541 |
| 2026-01-09 | 29.56 | $30.80 | 1.2M |
| 2026-01-08 | 29.42 | $31.28 | 785000 |
| 2026-01-07 | 29.23 | $31.21 | 920867 |
| 2026-01-06 | 29.02 | $31.31 | 888243 |
| 2026-01-05 | 28.78 | $30.36 | 1.1M |
| 2026-01-02 | 28.61 | $29.56 | 1.1M |
| 2025-12-31 | 28.51 | $30.19 | 959300 |
| 2025-12-30 | 28.34 | $30.77 | 1.5M |
| 2025-12-29 | 28.08 | $31.45 | 1.7M |
| 2025-12-26 | 27.73 | $30.42 | 1.2M |
| 2025-12-24 | 27.44 | $29.84 | 603109 |
| 2025-12-23 | 27.19 | $29.81 | 1.1M |
| 2025-12-22 | 26.92 | $29.70 | 1.1M |
| 2025-12-19 | 26.62 | $28.99 | 1.6M |
| 2025-12-18 | 26.37 | $28.38 | 1.2M |
| 2025-12-17 | 26.16 | $27.42 | 911933 |
| 2025-12-16 | 26.03 | $28.10 | 1.1M |
| 2025-12-15 | 25.81 | $27.85 | 837231 |
| 2025-12-12 | 25.60 | $28.44 | 1.0M |
| 2025-12-11 | 25.30 | $28.57 | 770300 |
| 2025-12-10 | 24.95 | $28.83 | 1.1M |
| 2025-12-09 | 24.55 | $28.40 | 1.8M |
| 2025-12-08 | 24.14 | $26.28 | 859721 |
| 2025-12-05 | 23.91 | $25.97 | 919733 |
| 2025-12-04 | 23.70 | $25.96 | 778600 |
| 2025-12-03 | 23.46 | $26.50 | 1.6M |
| 2025-12-02 | 23.14 | $25.99 | 1.2M |
| 2025-12-01 | 22.84 | $24.99 | 826116 |
| 2025-11-28 | 22.61 | $24.17 | 307400 |
| 2025-11-26 | 22.45 | $24.71 | 676500 |
| 2025-11-25 | 22.21 | $24.50 | 925229 |
| 2025-11-24 | 21.97 | $23.02 | 1.4M |
| 2025-11-21 | 21.86 | $23.50 | 1.5M |
| 2025-11-20 | 21.69 | $21.98 | 796202 |
| 2025-11-19 | 21.66 | $22.06 | 812536 |
| 2025-11-18 | 21.62 | $21.20 | 728000 |
| 2025-11-17 | 21.66 | $20.64 | 833656 |
| 2025-11-14 | 21.77 | $20.96 | 606934 |
| 2025-11-13 | 21.85 | $21.30 | 974855 |
| 2025-11-12 | 21.91 | $21.83 | 796100 |
| 2025-11-11 | 21.92 | $21.98 | 677610 |
| 2025-11-10 | 21.91 | $22.16 | 935757 |
| 2025-11-07 | 21.89 | $21.40 | 995300 |
| 2025-11-06 | 21.94 | $21.09 | 1.1M |
| 2025-11-05 | 22.03 | $22.18 | 3.0M |
| 2025-11-04 | 22.01 | $19.98 | 2.2M |
| 2025-11-03 | 22.22 | $21.30 | 1.2M |
| 2025-10-31 | 22.32 | $22.12 | 1.3M |
| 2025-10-30 | 22.34 | $22.89 | 1.0M |
| 2025-10-29 | 22.28 | $23.28 | 1.1M |
| 2025-10-28 | 22.18 | $23.45 | 877900 |
| 2025-10-27 | 22.04 | $23.68 | 1.3M |
| 2025-10-24 | 21.87 | $22.62 | 882700 |
| 2025-10-23 | 21.79 | $22.43 | 942395 |
| 2025-10-22 | 21.73 | $22.38 | 1.3M |
| 2025-10-21 | 21.66 | $22.50 | 1.0M |
| 2025-10-20 | 21.57 | $21.88 | 758612 |
| 2025-10-17 | 21.54 | $20.80 | 1.2M |
| 2025-10-16 | 21.61 | $20.80 | 990400 |
| 2025-10-15 | 21.70 | $21.17 | 900500 |
| 2025-10-14 | 21.75 | $21.51 | 1.1M |
| 2025-10-13 | 21.78 | $20.89 | 1.6M |
| 2025-10-10 | 21.87 | $20.03 | 1.6M |
| 2025-10-09 | 22.07 | $21.20 | 1.7M |
| 2025-10-08 | 22.16 | $21.59 | 1.3M |
| 2025-10-07 | 22.22 | $21.03 | 1.3M |
| 2025-10-06 | 22.34 | $22.30 | 1.1M |
| 2025-10-03 | 22.35 | $22.37 | 1.3M |
| 2025-10-02 | 22.35 | $21.44 | 1.2M |
| 2025-10-01 | 22.44 | $20.90 | 758733 |
| 2025-09-30 | 22.61 | $21.30 | 884901 |
| 2025-09-29 | 22.74 | $21.92 | 1.7M |
| 2025-09-26 | 22.83 | $21.99 | 607400 |
| 2025-09-25 | 22.92 | $22.06 | 897250 |
| 2025-09-24 | 23.01 | $22.67 | 862628 |
| 2025-09-23 | 23.04 | $22.91 | 771254 |
| 2025-09-22 | 23.06 | $23.18 | 1.2M |
| 2025-09-19 | 23.04 | $23.57 | 1.2M |
| 2025-09-18 | 22.99 | $24.09 | 1.1M |
| 2025-09-17 | 22.87 | $23.90 | 1.4M |
| 2025-09-16 | 22.77 | $23.83 | 1.2M |
| 2025-09-15 | 22.65 | $23.82 | 1.6M |
| 2025-09-12 | 22.53 | $22.34 | 1.0M |
| 2025-09-11 | 22.55 | $23.93 | 950400 |
| 2025-09-10 | 22.40 | $23.46 | 894757 |
| 2025-09-09 | 22.29 | $23.56 | 1.3M |
| 2025-09-08 | 22.16 | $23.46 | 1.1M |
| 2025-09-05 | 22.02 | $23.84 | 1.1M |
| 2025-09-04 | 21.83 | $22.86 | 916489 |
| 2025-09-03 | 21.72 | $22.60 | 831529 |
| 2025-09-02 | 21.63 | $21.46 | 925636 |
| 2025-08-29 | 21.65 | $22.37 | 751300 |
| 2025-08-28 | 21.57 | $22.69 | 1.3M |
| 2025-08-27 | 21.46 | $22.96 | 1.2M |
| 2025-08-26 | 21.30 | $22.20 | 1.0M |
| 2025-08-25 | 21.20 | $22.19 | 773800 |
| 2025-08-22 | 21.10 | $22.52 | 1.3M |
| 2025-08-21 | 20.95 | $21.19 | 745152 |
| 2025-08-20 | 20.93 | $21.14 | 1.2M |
| 2025-08-19 | 20.90 | $21.40 | 1.0M |
| 2025-08-18 | 20.85 | $21.55 | 1.1M |
| 2025-08-15 | 20.78 | $21.18 | 1.2M |
| 2025-08-14 | 20.73 | $21.69 | 858800 |
| 2025-08-13 | 20.63 | $21.64 | 1.2M |
| 2025-08-12 | 20.53 | $20.59 | 1.6M |
| 2025-08-11 | 20.52 | $19.09 | 1.3M |
| 2025-08-08 | 20.67 | $19.64 | 1.5M |
| 2025-08-07 | 20.78 | $19.73 | 1.6M |
| 2025-08-06 | 20.89 | $19.79 | 4.0M |
| 2025-08-05 | 21.01 | $20.70 | 4.1M |
| 2025-08-04 | 21.04 | $20.41 | 1.3M |
| 2025-08-01 | 21.11 | $20.11 | 1.6M |
| 2025-07-31 | 21.21 | $20.75 | 1.3M |
| 2025-07-30 | 21.26 | $20.94 | 1.0M |
| 2025-07-29 | 21.29 | $20.90 | 1.0M |
| 2025-07-28 | 21.34 | $21.49 | 1.1M |
| 2025-07-25 | 21.32 | $21.78 | 998700 |
| 2025-07-24 | 21.27 | $21.27 | 1.1M |
| 2025-07-23 | 21.27 | $22.02 | 1.2M |
| 2025-07-22 | 21.19 | $22.24 | 1.3M |
| 2025-07-21 | 21.08 | $21.22 | 876113 |
| 2025-07-18 | 21.07 | $21.39 | 761491 |
| 2025-07-17 | 21.03 | $21.50 | 628600 |
| 2025-07-16 | 20.98 | $21.07 | 863753 |
| 2025-07-15 | 20.98 | $20.94 | 728741 |
| 2025-07-14 | 20.98 | $21.41 | 999700 |
| 2025-07-11 | 20.93 | $21.56 | 994500 |
| 2025-07-10 | 20.87 | $21.79 | 1.7M |
| 2025-07-09 | 20.77 | $20.80 | 1.2M |
| 2025-07-08 | 20.77 | $20.79 | 1.3M |
| 2025-07-07 | 20.77 | $20.37 | 911543 |
| 2025-07-03 | 20.81 | $21.27 | 718910 |
| 2025-07-02 | 20.76 | $21.55 | 892101 |
| 2025-07-01 | 20.68 | $21.29 | 1.5M |
| 2025-06-30 | 20.61 | $20.05 | 1.6M |
| 2025-06-27 | 20.67 | $20.90 | 1.7M |
| 2025-06-26 | 20.65 | $20.29 | 849470 |
| 2025-06-25 | 20.68 | $20.19 | 664563 |
| 2025-06-24 | 20.74 | $20.33 | 872824 |
| 2025-06-23 | 20.78 | $20.36 | 1.2M |
| 2025-06-20 | 20.82 | $20.44 | 1.4M |
| 2025-06-18 | 20.86 | $20.88 | 1.0M |
| 2025-06-17 | 20.86 | $20.52 | 1.6M |
| 2025-06-16 | 20.90 | $20.61 | 1.0M |
| 2025-06-13 | 20.93 | $20.28 | 1.2M |
| 2025-06-12 | 21.00 | $20.96 | 1.1M |
| 2025-06-11 | 21.00 | $21.17 | 835608 |
| 2025-06-10 | 20.98 | $21.82 | 1.8M |
| 2025-06-09 | 20.89 | $22.53 | 1.6M |
| 2025-06-06 | 20.72 | $22.28 | 1.5M |
| 2025-06-05 | 20.56 | $22.57 | 1.6M |
| 2025-06-04 | 20.35 | $21.84 | 1.4M |
| 2025-06-03 | 20.19 | $21.73 | 1.6M |
| 2025-06-02 | 20.03 | $20.39 | 1.2M |
| 2025-05-30 | 19.99 | $20.60 | 1.6M |
| 2025-05-29 | 19.92 | $20.25 | 1.3M |
| 2025-05-28 | 19.89 | $19.88 | 1.1M |
| 2025-05-27 | 19.89 | $19.99 | 1.7M |
| 2025-05-23 | 19.88 | $19.35 | 1.3M |
| 2025-05-22 | 19.94 | $19.62 | 1.0M |
| 2025-05-21 | 19.97 | $20.03 | 1.1M |
| 2025-05-20 | 19.96 | $20.64 | 1.1M |
| 2025-05-19 | 19.89 | $20.78 | 1.2M |
| 2025-05-16 | 19.80 | $20.96 | 1.5M |
| 2025-05-15 | 19.68 | $20.74 | 1.5M |
| 2025-05-14 | 19.56 | $19.89 | 1.5M |
| 2025-05-13 | 19.53 | $20.32 | 1.5M |
| 2025-05-12 | 19.45 | $19.79 | 2.9M |
| 2025-05-09 | 19.41 | $17.71 | 1.4M |
| 2025-05-08 | 19.59 | $17.43 | 1.6M |
| 2025-05-07 | 19.82 | $17.07 | 7.5M |
| 2025-05-06 | 20.11 | $18.94 | 2.2M |
| 2025-05-05 | 20.23 | $19.08 | 2.4M |
| 2025-05-02 | 20.35 | $19.53 | 1.3M |
| 2025-05-01 | 20.44 | $19.46 | 1.5M |
| 2025-04-30 | 20.54 | $19.88 | 1.8M |
| 2025-04-29 | 20.61 | $20.74 | 942848 |
| 2025-04-28 | 20.59 | $20.47 | 842711 |
| 2025-04-25 | 20.61 | $20.42 | 534745 |
| 2025-04-24 | 20.63 | $20.80 | 1.2M |
| 2025-04-23 | 20.61 | $19.80 | 1.7M |
| 2025-04-22 | 20.69 | $19.18 | 1.1M |
| 2025-04-21 | 20.85 | $18.94 | 1.3M |
| 2025-04-17 | 21.05 | $19.80 | 1.1M |
| 2025-04-16 | 21.19 | $19.67 | 688815 |
| 2025-04-15 | 21.35 | $20.12 | 1.1M |
| 2025-04-14 | 21.48 | $20.71 | 1.2M |
| 2025-04-11 | 21.56 | $19.95 | 2.1M |
| 2025-04-10 | 21.72 | $20.08 | 1.9M |
| 2025-04-09 | 21.90 | $21.69 | 3.3M |
| 2025-04-08 | 21.92 | $19.07 | 3.2M |
| 2025-04-07 | 22.22 | $19.63 | 2.2M |
| 2025-04-04 | 22.49 | $18.80 | 2.7M |
| 2025-04-03 | 22.88 | $18.90 | 2.9M |
| 2025-04-02 | 23.30 | $22.43 | 1.2M |
| 2025-04-01 | 23.39 | $22.01 | 743418 |
| 2025-03-31 | 23.54 | $21.49 | 1.0M |
| 2025-03-28 | 23.75 | $22.27 | 868403 |
| 2025-03-27 | 23.91 | $23.17 | 747442 |
| 2025-03-26 | 23.99 | $22.87 | 823517 |
| 2025-03-25 | 24.10 | $23.31 | 1.1M |
| 2025-03-24 | 24.19 | $23.51 | 1.3M |
| 2025-03-21 | 24.26 | $22.16 | 1.4M |
| 2025-03-20 | 24.48 | $21.94 | 990923 |
| 2025-03-19 | 24.75 | $22.17 | 1.1M |
| 2025-03-18 | 25.02 | $21.77 | 1.1M |
| 2025-03-17 | 25.36 | $22.37 | 1.2M |
| 2025-03-14 | 25.67 | $22.31 | 1.6M |
| 2025-03-13 | 26.03 | $21.26 | 2.9M |
| 2025-03-12 | 26.53 | $24.00 | 1.3M |
| 2025-03-11 | 26.80 | $24.67 | 1.7M |
| 2025-03-10 | 27.02 | $24.87 | 2.0M |
| 2025-03-07 | 27.25 | $24.04 | 1.2M |
| 2025-03-06 | 27.58 | $23.01 | 847457 |
| 2025-03-05 | 28.06 | $24.29 | 1.2M |
| 2025-03-04 | 28.46 | $24.19 | 2.2M |
| 2025-03-03 | 28.91 | $25.00 | 2.0M |
| 2025-02-28 | 29.32 | $26.56 | 1.4M |
| 2025-02-27 | 29.61 | $26.25 | 1.5M |
| 2025-02-26 | 29.97 | $26.89 | 3.0M |
| 2025-02-25 | 30.29 | $28.32 | 3.0M |
| 2025-02-24 | 30.50 | $29.73 | 2.3M |
| 2025-02-21 | 30.58 | $28.61 | 2.3M |
| 2025-02-20 | 30.79 | $29.33 | 1.5M |
| 2025-02-19 | 30.94 | $30.32 | 1.4M |
| 2025-02-18 | 31.01 | $31.25 | 958551 |
| 2025-02-14 | 30.98 | $31.10 | 1.1M |
| 2025-02-13 | 30.97 | $31.57 | 1.0M |
| 2025-02-12 | 30.91 | $30.86 | 1.1M |
| 2025-02-11 | 30.91 | $30.19 | 1.1M |
| 2025-02-10 | 30.99 | $30.00 | 1.1M |
| 2025-02-07 | 31.09 | $29.31 | 865300 |
| 2025-02-06 | 31.28 | $30.97 | 914132 |
| 2025-02-05 | 31.31 | $30.71 | 943660 |
| 2025-02-04 | 31.37 | $31.78 | 1.4M |
| 2025-02-03 | 31.33 | $31.09 | 1.1M |
| 2025-01-31 | 31.36 | $31.58 | 764761 |
| 2025-01-30 | 31.33 | $31.39 | 1.1M |
| 2025-01-29 | 31.33 | $29.97 | 936639 |
| 2025-01-28 | 31.47 | $31.24 | 914300 |
| 2025-01-27 | 31.49 | $30.84 | 748677 |
| 2025-01-24 | 31.56 | $31.51 | 1.2M |
| 2025-01-23 | 31.57 | $31.44 | 1.5M |
| 2025-01-22 | 31.58 | $31.21 | 863249 |
| 2025-01-21 | 31.62 | $31.00 | 856700 |
| 2025-01-17 | 31.68 | $30.02 | 1.1M |
| 2025-01-16 | 31.86 | $29.60 | 761621 |
| 2025-01-15 | 32.10 | $29.66 | 718891 |
| 2025-01-14 | 32.35 | $28.56 | 894800 |
| 2025-01-13 | 32.75 | $29.40 | 1.9M |
| 2025-01-10 | 33.10 | $29.30 | 1.2M |
| 2025-01-08 | 33.50 | $30.91 | 745035 |
| 2025-01-07 | 33.78 | $30.70 | 1.1M |
| 2025-01-06 | 34.10 | $31.32 | 3.5M |
| 2025-01-03 | 34.39 | $33.75 | 596600 |
| 2025-01-02 | 34.46 | $33.56 | 589112 |
| 2024-12-31 | 34.56 | $33.49 | 803031 |
| 2024-12-30 | 34.67 | $34.18 | 853490 |
| 2024-12-27 | 34.72 | $33.58 | 717818 |
| 2024-12-26 | 34.84 | $33.06 | 568820 |
| 2024-12-24 | 35.03 | $33.81 | 238600 |
| 2024-12-23 | 35.16 | $33.65 | 541400 |
| 2024-12-20 | 35.31 | $34.10 | 1.7M |
| 2024-12-19 | 35.44 | $33.76 | 1.1M |
| 2024-12-18 | 35.62 | $33.69 | 1.1M |
| 2024-12-17 | 35.82 | $36.51 | 839350 |
| 2024-12-16 | 35.75 | $38.11 | 677434 |
| 2024-12-13 | 35.50 | $37.09 | 1.0M |
| 2024-12-12 | 35.34 | $38.16 | 792516 |
| 2024-12-11 | 35.04 | $37.99 | 1.1M |
| 2024-12-10 | 34.73 | $35.67 | 1.0M |
| 2024-12-09 | 34.63 | $36.19 | 1.3M |
| 2024-12-06 | 34.46 | $37.17 | 942624 |
| 2024-12-05 | 34.18 | $36.17 | 1.2M |
| 2024-12-04 | 33.97 | $35.68 | 1.2M |
| 2024-12-03 | 33.79 | $35.53 | 1.4M |
| 2024-12-02 | 33.60 | $36.23 | 1.3M |
| 2024-11-29 | 33.33 | $36.08 | 678100 |
| 2024-11-27 | 33.04 | $36.93 | 1.2M |
| 2024-11-26 | 32.63 | $38.80 | 1.4M |
| 2024-11-25 | 31.98 | $37.98 | 2.1M |
| 2024-11-22 | 31.35 | $35.02 | 1.0M |
| 2024-11-21 | 30.96 | $34.82 | 1.2M |
| 2024-11-20 | 30.56 | $33.78 | 1.1M |
| 2024-11-19 | 30.22 | $33.19 | 947605 |
| 2024-11-18 | 29.90 | $32.35 | 736101 |
| 2024-11-15 | 29.65 | $32.89 | 752532 |
| 2024-11-14 | 29.30 | $33.51 | 665400 |
| 2024-11-13 | 28.86 | $33.34 | 880200 |
| 2024-11-12 | 28.39 | $34.38 | 874510 |
| 2024-11-11 | 27.76 | $33.57 | 920605 |
| 2024-11-08 | 27.15 | $31.47 | 1.3M |
| 2024-11-07 | 26.69 | $32.94 | 1.1M |
| 2024-11-06 | 26.04 | $33.28 | 4.0M |
| 2024-11-05 | 25.27 | $26.02 | 1.3M |
| 2024-11-04 | 25.19 | $25.27 | 1.2M |
| 2024-11-01 | 25.19 | $24.96 | 779908 |
| 2024-10-31 | 25.21 | $24.82 | 765300 |
| 2024-10-30 | 25.25 | $25.31 | 574736 |
| 2024-10-29 | 25.24 | $25.79 | 337454 |
| 2024-10-28 | 25.19 | $25.71 | 566734 |
| 2024-10-25 | 25.13 | $24.87 | 458800 |
| 2024-10-24 | 25.16 | $24.75 | 390445 |
| 2024-10-23 | 25.20 | $24.97 | 566200 |
| 2024-10-22 | 25.23 | $25.54 | 429434 |
| 2024-10-21 | 25.19 | $26.18 | 574635 |
| 2024-10-18 | 25.09 | $26.53 | 557527 |
| 2024-10-17 | 24.94 | $26.35 | 681400 |
| 2024-10-16 | 24.79 | $26.29 | 492000 |
| 2024-10-15 | 24.63 | $25.83 | 989700 |
| 2024-10-14 | 24.51 | $25.71 | 846834 |
| 2024-10-11 | 24.38 | $25.35 | 691100 |
| 2024-10-10 | 24.28 | $24.89 | 603912 |
| 2024-10-09 | 24.21 | $24.47 | 431230 |
| 2024-10-08 | 24.19 | $24.15 | 550000 |
| 2024-10-07 | 24.19 | $23.44 | 1.1M |
| 2024-10-04 | 24.27 | $24.42 | 614416 |
| 2024-10-03 | 24.25 | $24.51 | 705300 |
| 2024-10-02 | 24.23 | $24.46 | 837625 |
| 2024-10-01 | 24.20 | $23.70 | 820100 |
| 2024-09-30 | 24.26 | $24.78 | 896700 |
| 2024-09-27 | 24.20 | $24.99 | 847106 |
| 2024-09-26 | 24.12 | $25.30 | 910303 |
| 2024-09-25 | 23.99 | $25.40 | 948034 |
| 2024-09-24 | 23.84 | $25.89 | 1.3M |
| 2024-09-23 | 23.63 | $24.87 | 940100 |
| 2024-09-20 | 23.50 | $25.48 | 1.5M |
| 2024-09-19 | 23.29 | $25.79 | 855200 |
| 2024-09-18 | 23.03 | $25.17 | 1.3M |
| 2024-09-17 | 22.80 | $24.50 | 916100 |
| 2024-09-16 | 22.62 | $23.78 | 1.0M |
| 2024-09-13 | 22.50 | $24.65 | 1.2M |
| 2024-09-12 | 22.28 | $23.87 | 1.2M |
| 2024-09-11 | 22.11 | $22.71 | 1.3M |
| 2024-09-10 | 22.04 | $21.87 | 1.4M |
| 2024-09-09 | 22.06 | $21.46 | 874649 |
| 2024-09-06 | 22.13 | $20.88 | 1.1M |
| 2024-09-05 | 22.26 | $21.60 | 769916 |
| 2024-09-04 | 22.33 | $21.87 | 919400 |
| 2024-09-03 | 22.37 | $22.17 | 1.0M |
| 2024-08-30 | 22.39 | $22.92 | 1.6M |
| 2024-08-29 | 22.34 | $22.99 | 1.1M |
| 2024-08-28 | 22.27 | $23.27 | 835642 |
| 2024-08-27 | 22.17 | $23.31 | 752600 |
| 2024-08-26 | 22.05 | $23.61 | 782500 |
| 2024-08-23 | 21.88 | $23.99 | 1.3M |
| 2024-08-22 | 21.66 | $23.17 | 983571 |
| 2024-08-21 | 21.50 | $23.56 | 758826 |
| 2024-08-20 | 21.28 | $24.01 | 512500 |
| 2024-08-19 | 21.00 | $24.36 | 563700 |
| 2024-08-16 | 20.64 | $24.05 | 929049 |
| 2024-08-15 | 20.28 | $23.78 | 935123 |
| 2024-08-14 | 19.91 | $21.99 | 909100 |
| 2024-08-13 | 19.70 | $22.38 | 1.2M |
| 2024-08-12 | 19.41 | $21.70 | 1.1M |
| 2024-08-09 | 19.17 | $22.49 | 1.1M |
| 2024-08-08 | 18.82 | $23.11 | 1.5M |
| 2024-08-07 | 18.37 | $23.31 | 4.0M |
| 2024-08-06 | 17.85 | $17.57 | 1.6M |
| 2024-08-05 | 17.88 | $17.82 | 1.5M |
| 2024-08-02 | 17.89 | $18.70 | 967100 |
| 2024-08-01 | 17.80 | $18.97 | 1.1M |
| 2024-07-31 | 17.68 | $19.35 | 938302 |
| 2024-07-30 | 17.51 | $19.45 | 653224 |
| 2024-07-29 | 17.30 | $19.12 | 753295 |
| 2024-07-26 | 17.11 | $18.46 | 658503 |
| 2024-07-25 | 16.97 | $17.82 | 880141 |
| 2024-07-24 | 16.88 | $17.16 | 587479 |
| 2024-07-23 | 16.85 | $17.45 | 713169 |
| 2024-07-22 | 16.78 | $17.41 | 812195 |
| 2024-07-19 | 16.72 | $17.17 | 841629 |
| 2024-07-18 | 16.67 | $17.56 | 878438 |
| 2024-07-17 | 16.58 | $18.40 | 1.2M |
| 2024-07-16 | 16.38 | $18.33 | 1.3M |
| 2024-07-15 | 16.18 | $16.47 | 816259 |
| 2024-07-12 | 16.15 | $16.18 | 822532 |
| 2024-07-11 | 16.15 | $16.22 | 1.3M |
| 2024-07-10 | 16.14 | $15.06 | 774933 |
| 2024-07-09 | 16.25 | $15.50 | 750271 |
| 2024-07-08 | 16.33 | $15.15 | 668274 |
| 2024-07-05 | 16.45 | $15.38 | 733303 |
| 2024-07-03 | 16.57 | $15.73 | 416598 |
| 2024-07-02 | 16.66 | $15.56 | 697604 |
| 2024-07-01 | 16.77 | $15.44 | 695599 |
| 2024-06-28 | 16.91 | $15.91 | 1.6M |
| 2024-06-27 | 17.02 | $15.33 | 887757 |
| 2024-06-26 | 17.19 | $15.37 | 972460 |
| 2024-06-25 | 17.39 | $16.00 | 954472 |
| 2024-06-24 | 17.53 | $16.05 | 1.0M |
| 2024-06-21 | 17.69 | $15.44 | 1.3M |
| 2024-06-20 | 17.92 | $15.40 | 1.4M |
| 2024-06-18 | 18.19 | $15.89 | 1.7M |
| 2024-06-17 | 18.43 | $16.59 | 797358 |
| 2024-06-14 | 18.63 | $16.84 | 718975 |
| 2024-06-13 | 18.82 | $17.69 | 982202 |
| 2024-06-12 | 18.93 | $18.07 | 1.4M |
| 2024-06-11 | 19.02 | $17.19 | 1.1M |
| 2024-06-10 | 19.22 | $17.72 | 813595 |
| 2024-06-07 | 19.38 | $17.96 | 811285 |
| 2024-06-06 | 19.52 | $17.94 | 974099 |
| 2024-06-05 | 19.69 | $18.33 | 899842 |
| 2024-06-04 | 19.83 | $18.05 | 958238 |
| 2024-06-03 | 20.02 | $19.26 | 618810 |
| 2024-05-31 | 20.10 | $19.08 | 935039 |
| 2024-05-30 | 20.21 | $18.61 | 711659 |
| 2024-05-29 | 20.38 | $19.03 | 968228 |
| 2024-05-28 | 20.52 | $19.00 | 835164 |
| 2024-05-24 | 20.68 | $19.36 | 606535 |
| 2024-05-23 | 20.82 | $19.40 | 728870 |
| 2024-05-22 | 20.97 | $19.50 | 879860 |
| 2024-05-21 | 21.12 | $20.99 | 756795 |
| 2024-05-20 | 21.14 | $21.37 | 1.0M |
| 2024-05-17 | 21.11 | $22.00 | 601415 |
| 2024-05-16 | 21.02 | $22.40 | 628514 |
| 2024-05-15 | 20.87 | $22.68 | 583864 |
| 2024-05-14 | 20.68 | $22.76 | 951149 |
| 2024-05-13 | 20.46 | $21.80 | 967718 |
| 2024-05-10 | 20.32 | $21.34 | 779070 |
| 2024-05-09 | 20.22 | $21.66 | 1.1M |
| 2024-05-08 | 20.06 | $21.68 | 1.8M |
| 2024-05-07 | 19.89 | $21.15 | 2.0M |
| 2024-05-06 | 19.76 | $20.73 | 1.0M |
| 2024-05-03 | 19.66 | $19.67 | 931430 |
| 2024-05-02 | 19.66 | $19.61 | 1.0M |
| 2024-05-01 | 19.66 | $19.71 | 993420 |
| 2024-04-30 | 19.66 | $19.91 | 899854 |
| 2024-04-29 | 19.63 | $20.24 | 770767 |
| 2024-04-26 | 19.57 | $19.81 | 800129 |
| 2024-04-25 | 19.54 | $19.43 | 618924 |
| 2024-04-24 | 19.56 | $19.80 | 730940 |
| 2024-04-23 | 19.53 | $19.59 | 855361 |
| 2024-04-22 | 19.52 | $19.16 | 585457 |
| 2024-04-19 | 19.56 | $19.20 | 646549 |
| 2024-04-18 | 19.60 | $19.12 | 882524 |
| 2024-04-17 | 19.65 | $19.06 | 1.0M |
| 2024-04-16 | 19.71 | $18.75 | 928381 |
| 2024-04-15 | 19.81 | $18.85 | 1.2M |
| 2024-04-12 | 19.91 | $18.71 | 904125 |
| 2024-04-11 | 20.04 | $19.65 | 1.1M |
| 2024-04-10 | 20.08 | $19.20 | 2.0M |
| 2024-04-09 | 20.18 | $20.99 | 1.3M |
| 2024-04-08 | 20.09 | $19.93 | 821158 |
| 2024-04-05 | 20.11 | $19.30 | 512598 |
| 2024-04-04 | 20.19 | $19.62 | 534997 |
| 2024-04-03 | 20.25 | $19.64 | 535772 |
| 2024-04-02 | 20.32 | $20.03 | 847287 |
| 2024-04-01 | 20.35 | $21.11 | 687290 |
| 2024-03-28 | 20.26 | $21.17 | 870651 |
| 2024-03-27 | 20.17 | $20.55 | 550766 |
| 2024-03-26 | 20.13 | $20.21 | 679022 |
| 2024-03-25 | 20.12 | $19.72 | 839169 |
| 2024-03-22 | 20.16 | $20.59 | 770319 |
| 2024-03-21 | 20.12 | $20.55 | 1.4M |
| 2024-03-20 | 20.07 | $20.61 | 574436 |
| 2024-03-19 | 20.02 | $20.52 | 807740 |
| 2024-03-18 | 19.96 | $20.85 | 682888 |
| 2024-03-15 | 19.87 | $20.99 | 1.4M |
| 2024-03-14 | 19.75 | $20.83 | 656814 |
| 2024-03-13 | 19.64 | $21.64 | 763512 |
| 2024-03-12 | 19.43 | $21.20 | 798736 |
| 2024-03-11 | 19.24 | $21.42 | 987315 |
| 2024-03-08 | 19.01 | $20.59 | 1.2M |
| 2024-03-07 | 18.85 | $19.44 | 1.2M |
| 2024-03-06 | 18.78 | $21.24 | 939283 |
| 2024-03-05 | 18.52 | $21.42 | 1.3M |
| 2024-03-04 | 18.22 | $22.37 | 1.9M |
| 2024-03-01 | 17.78 | $22.72 | 1.7M |
| 2024-02-29 | 17.26 | $21.93 | 2.1M |
| 2024-02-28 | 16.77 | $21.35 | 5.9M |
| 2024-02-27 | 16.29 | $17.49 | 3.0M |
| 2024-02-26 | 16.16 | $16.97 | 1.4M |
| 2024-02-23 | 16.08 | $16.24 | 1.6M |
| 2024-02-22 | 16.06 | $16.22 | 1.4M |
| 2024-02-21 | 16.05 | $16.15 | 1.2M |
| 2024-02-20 | 16.04 | $16.84 | 1.1M |
| 2024-02-16 | 15.95 | $17.00 | 933468 |
| 2024-02-15 | 15.84 | $17.12 | 1.3M |
| 2024-02-14 | 15.71 | $17.30 | 899760 |
| 2024-02-13 | 15.54 | $16.43 | 1.2M |
| 2024-02-12 | 15.44 | $17.26 | 1.1M |
| 2024-02-09 | 15.25 | $16.42 | 1.1M |
| 2024-02-08 | 15.13 | $15.66 | 1.0M |
| 2024-02-07 | 15.07 | $15.17 | 620228 |
| 2024-02-06 | 15.06 | $15.09 | 824651 |
| 2024-02-05 | 15.06 | $14.46 | 847646 |
| 2024-02-02 | 15.12 | $15.00 | 949125 |
| 2024-02-01 | 15.14 | $14.54 | 627403 |
| 2024-01-31 | 15.20 | $14.41 | 798112 |
| 2024-01-30 | 15.28 | $14.92 | 1.4M |
| 2024-01-29 | 15.32 | $15.44 | 753402 |
| 2024-01-26 | 15.31 | $15.35 | 841865 |
| 2024-01-25 | 15.30 | $15.45 | 641511 |
| 2024-01-24 | 15.29 | $15.18 | 834790 |
| 2024-01-23 | 15.30 | $15.11 | 849403 |
| 2024-01-22 | 15.32 | $14.99 | 1.3M |
| 2024-01-19 | 15.35 | $14.44 | 985341 |
| 2024-01-18 | 15.45 | $14.45 | 973611 |
| 2024-01-17 | 15.56 | $14.80 | 1.4M |
| 2024-01-16 | 15.64 | $14.40 | 799199 |
| 2024-01-12 | 15.77 | $14.55 | 947182 |
| 2024-01-11 | 15.89 | $14.67 | 1.1M |
| 2024-01-10 | 16.02 | $14.81 | 1.5M |
| 2024-01-09 | 16.15 | $15.14 | 733604 |
| 2024-01-08 | 16.26 | $15.49 | 849661 |
| 2024-01-05 | 16.34 | $14.89 | 923377 |
| 2024-01-04 | 16.49 | $15.39 | 1.3M |
| 2024-01-03 | 16.60 | $15.88 | 1.4M |
| 2024-01-02 | 16.68 | $16.66 | 1.2M |
| 2023-12-29 | 16.68 | $16.58 | 806568 |
| 2023-12-28 | 16.69 | $17.26 | 715279 |
| 2023-12-27 | 16.63 | $17.59 | 591318 |
| 2023-12-26 | 16.53 | $17.73 | 641496 |
| 2023-12-22 | 16.41 | $17.68 | 902967 |
| 2023-12-21 | 16.27 | $18.13 | 787507 |
| 2023-12-20 | 16.08 | $17.99 | 1.1M |
| 2023-12-19 | 15.88 | $18.61 | 927520 |
| 2023-12-18 | 15.59 | $17.93 | 1.6M |
| 2023-12-15 | 15.34 | $17.88 | 1.8M |
| 2023-12-14 | 15.08 | $17.71 | 2.2M |
| 2023-12-13 | 14.80 | $16.53 | 1.6M |
| 2023-12-12 | 14.62 | $16.11 | 1.5M |
| 2023-12-11 | 14.46 | $16.09 | 1.2M |
| 2023-12-08 | 14.29 | $15.48 | 1.8M |
| 2023-12-07 | 14.16 | $15.39 | 1.8M |
| 2023-12-06 | 14.03 | $13.93 | 1.2M |
| 2023-12-05 | 14.04 | $13.92 | 913830 |
| 2023-12-04 | 14.06 | $14.40 | 1.4M |
| 2023-12-01 | 14.02 | $14.56 | 1.7M |
| 2023-11-30 | 13.96 | $13.32 | 1.1M |
| 2023-11-29 | 14.03 | $13.96 | 1.3M |
| 2023-11-28 | 14.04 | $14.22 | 1.2M |
| 2023-11-27 | 14.02 | $14.31 | 1.2M |
| 2023-11-24 | 13.99 | $14.82 | 425134 |
| 2023-11-22 | 13.90 | $14.66 | 745941 |
| 2023-11-21 | 13.82 | $14.58 | 992163 |
| 2023-11-20 | 13.74 | $14.84 | 1.1M |
| 2023-11-17 | 13.63 | $14.03 | 894574 |
| 2023-11-16 | 13.58 | $13.80 | 749532 |
| 2023-11-15 | 13.56 | $14.28 | 1.0M |
| 2023-11-14 | 13.48 | $13.70 | 1.1M |
| 2023-11-13 | 13.46 | $12.69 | 1.1M |
| 2023-11-10 | 13.54 | $13.15 | 735752 |
| 2023-11-09 | 13.58 | $13.11 | 940278 |
| 2023-11-08 | 13.63 | $13.56 | 1.1M |
| 2023-11-07 | 13.64 | $13.92 | 1.2M |
| 2023-11-06 | 13.61 | $13.33 | 1.2M |
| 2023-11-03 | 13.64 | $13.35 | 1.6M |
| 2023-11-02 | 13.67 | $13.35 | 3.1M |
| 2023-11-01 | 13.71 | $13.50 | 1.7M |
| 2023-10-31 | 13.73 | $13.75 | 1.4M |
| 2023-10-30 | 13.72 | $12.99 | 919810 |
| 2023-10-27 | 13.80 | $12.98 | 1.1M |
| 2023-10-26 | 13.89 | $13.25 | 1.1M |
| 2023-10-25 | 13.96 | $13.13 | 1.4M |
| 2023-10-24 | 14.04 | $13.60 | 1.3M |
| 2023-10-23 | 14.09 | $13.34 | 1.7M |
| 2023-10-20 | 14.17 | $13.59 | 2.0M |
| 2023-10-19 | 14.23 | $14.03 | 1.2M |
| 2023-10-18 | 14.25 | $14.56 | 672782 |
| 2023-10-17 | 14.22 | $15.04 | 1.2M |
| 2023-10-16 | 14.13 | $15.13 | 1.1M |
| 2023-10-13 | 14.03 | $14.51 | 929957 |
| 2023-10-12 | 13.97 | $14.69 | 1.0M |
| 2023-10-11 | 13.90 | $14.74 | 1.7M |
| 2023-10-10 | 13.81 | $14.74 | 1.9M |
| 2023-10-09 | 13.71 | $14.57 | 1.1M |
| 2023-10-06 | 13.62 | $13.99 | 1.1M |
| 2023-10-05 | 13.58 | $13.98 | 1.2M |
| 2023-10-04 | 13.54 | $13.89 | 959073 |
| 2023-10-03 | 13.51 | $13.58 | 1.5M |
| 2023-10-02 | 13.50 | $13.87 | 1.1M |
| 2023-09-29 | 13.46 | $13.61 | 1.2M |
| 2023-09-28 | 13.44 | $13.35 | 823246 |
| 2023-09-27 | 13.45 | $12.85 | 928700 |
| 2023-09-26 | 13.52 | $12.91 | 1.1M |
| 2023-09-25 | 13.58 | $12.77 | 795825 |
| 2023-09-22 | 13.67 | $12.52 | 819085 |
| 2023-09-21 | 13.79 | $12.54 | 1.1M |
| 2023-09-20 | 13.92 | $12.62 | 1.1M |
| 2023-09-19 | 14.05 | $12.80 | 1.3M |
| 2023-09-18 | 14.19 | $12.65 | 1.4M |
| 2023-09-15 | 14.35 | $13.05 | 1.9M |
| 2023-09-14 | 14.48 | $13.53 | 1.3M |
| 2023-09-13 | 14.58 | $13.34 | 964668 |
| 2023-09-12 | 14.72 | $13.53 | 2.2M |
| 2023-09-11 | 14.84 | $13.51 | 2.1M |
| 2023-09-08 | 14.98 | $13.06 | 2.0M |
| 2023-09-07 | 15.18 | $13.30 | 2.0M |
| 2023-09-06 | 15.38 | $14.02 | 1.8M |
| 2023-09-05 | 15.52 | $14.36 | 1.3M |
| 2023-09-01 | 15.65 | $14.85 | 746114 |
| 2023-08-31 | 15.73 | $14.65 | 1.1M |
| 2023-08-30 | 15.84 | $15.07 | 779602 |
| 2023-08-29 | 15.92 | $14.88 | 732702 |
| 2023-08-28 | 16.03 | $14.53 | 649112 |
| 2023-08-25 | 16.19 | $14.63 | 1.0M |
| 2023-08-24 | 16.36 | $14.65 | 821316 |
| 2023-08-23 | 16.54 | $15.33 | 1.0M |
| 2023-08-22 | 16.66 | $14.87 | 1.0M |
| 2023-08-21 | 16.85 | $15.46 | 1.4M |
| 2023-08-18 | 17.00 | $15.11 | 1.1M |
| 2023-08-17 | 17.20 | $15.18 | 1.1M |
| 2023-08-16 | 17.41 | $15.63 | 909901 |
| 2023-08-15 | 17.60 | $16.06 | 1.2M |
| 2023-08-14 | 17.76 | $16.41 | 1.8M |
| 2023-08-11 | 17.90 | $17.00 | 788433 |
| 2023-08-10 | 18.00 | $17.02 | 1.3M |
| 2023-08-09 | 18.10 | $17.46 | 1.8M |
| 2023-08-08 | 18.17 | $17.47 | 1.3M |
| 2023-08-07 | 18.24 | $17.61 | 1.1M |
| 2023-08-04 | 18.31 | $17.57 | 1.3M |
| 2023-08-03 | 18.39 | $17.46 | 4.5M |
| 2023-08-02 | 18.49 | $18.39 | 2.6M |
| 2023-08-01 | 18.50 | $18.87 | 1.4M |
| 2023-07-31 | 18.46 | $19.72 | 1.4M |
| 2023-07-28 | 18.32 | $19.38 | 1.7M |
| 2023-07-27 | 18.21 | $18.70 | 1.9M |
| 2023-07-26 | 18.16 | $19.07 | 902023 |
| 2023-07-25 | 18.06 | $19.04 | 1.3M |
| 2023-07-24 | 17.96 | $19.27 | 988107 |
| 2023-07-21 | 17.82 | $19.20 | 893294 |
| 2023-07-20 | 17.68 | $19.33 | 1.2M |
| 2023-07-19 | 17.51 | $19.26 | 1.3M |
| 2023-07-18 | 17.32 | $18.59 | 1.5M |
| 2023-07-17 | 17.19 | $18.27 | 1.9M |
| 2023-07-14 | 17.07 | $18.09 | 1.1M |
| 2023-07-13 | 16.97 | $18.47 | 1.2M |
| 2023-07-12 | 16.81 | $18.02 | 1.7M |
| 2023-07-11 | 16.68 | $18.72 | 2.3M |
| 2023-07-10 | 16.47 | $17.65 | 2.9M |
| 2023-07-07 | 16.34 | $16.53 | 1.5M |
| 2023-07-06 | 16.32 | $16.18 | 1.1M |
| 2023-07-05 | 16.34 | $16.57 | 857682 |
| 2023-07-03 | 16.31 | $16.73 | 835873 |
| 2023-06-30 | 16.27 | $16.40 | 1.4M |
| 2023-06-29 | 16.25 | $16.31 | 1.2M |
| 2023-06-28 | 16.25 | $16.57 | 1.1M |
| 2023-06-27 | 16.21 | $16.13 | 1.1M |
| 2023-06-26 | 16.22 | $15.66 | 965377 |
| 2023-06-23 | 16.28 | $15.42 | 2.1M |
| 2023-06-22 | 16.37 | $15.69 | 1.2M |
| 2023-06-21 | 16.45 | $15.58 | 1.6M |
| 2023-06-20 | 16.54 | $15.94 | 1.7M |
| 2023-06-16 | 16.60 | $16.23 | 2.2M |
| 2023-06-15 | 16.64 | $16.64 | 1.6M |
| 2023-06-14 | 16.64 | $16.53 | 1.8M |
| 2023-06-13 | 16.65 | $16.81 | 1.9M |
| 2023-06-12 | 16.63 | $16.12 | 1.5M |
| 2023-06-09 | 16.69 | $15.80 | 1.3M |
| 2023-06-08 | 16.78 | $16.03 | 1.0M |
| 2023-06-07 | 16.86 | $16.16 | 1.6M |
| 2023-06-06 | 16.93 | $16.07 | 1.4M |
| 2023-06-05 | 17.02 | $16.00 | 1.0M |
| 2023-06-02 | 17.13 | $16.53 | 2.1M |
| 2023-06-01 | 17.19 | $15.26 | 1.0M |
| 2023-05-31 | 17.40 | $15.22 | 1.7M |
| 2023-05-30 | 17.63 | $16.05 | 1.3M |
| 2023-05-26 | 17.79 | $15.62 | 816353 |
| 2023-05-25 | 18.02 | $15.73 | 1.4M |
| 2023-05-24 | 18.26 | $16.44 | 1.5M |
| 2023-05-23 | 18.46 | $16.55 | 1.1M |
| 2023-05-22 | 18.66 | $16.71 | 1.2M |
| 2023-05-19 | 18.86 | $16.55 | 1.6M |
| 2023-05-18 | 19.10 | $17.21 | 1.2M |
| 2023-05-17 | 19.30 | $17.51 | 1.3M |
| 2023-05-16 | 19.49 | $17.18 | 1.0M |
| 2023-05-15 | 19.74 | $18.08 | 1.3M |
| 2023-05-12 | 19.91 | $17.47 | 949792 |
| 2023-05-11 | 20.17 | $17.90 | 759394 |
| 2023-05-10 | 20.41 | $17.64 | 1.3M |
| 2023-05-09 | 20.70 | $17.81 | 1.2M |
| 2023-05-08 | 21.00 | $18.44 | 861029 |
| 2023-05-05 | 21.27 | $18.29 | 1.5M |
| 2023-05-04 | 21.59 | $18.51 | 3.8M |
| 2023-05-03 | 21.91 | $20.01 | 2.7M |
| 2023-05-02 | 22.11 | $20.07 | 1.6M |
| 2023-05-01 | 22.32 | $20.50 | 1.7M |
| 2023-04-28 | 22.52 | $20.65 | 1.3M |
| 2023-04-27 | 22.71 | $20.71 | 1.6M |
| 2023-04-26 | 22.92 | $20.34 | 1.4M |
| 2023-04-25 | 23.19 | $20.70 | 1.6M |
| 2023-04-24 | 23.46 | $21.50 | 1.1M |
| 2023-04-21 | 23.66 | $21.99 | 992174 |
| 2023-04-20 | 23.84 | $21.63 | 1.3M |
| 2023-04-19 | 24.07 | $21.75 | 1.4M |
| 2023-04-18 | 24.32 | $22.27 | 1.6M |
| 2023-04-17 | 24.53 | $22.70 | 1.8M |
| 2023-04-14 | 24.72 | $23.86 | 1.0M |
| 2023-04-13 | 24.81 | $23.86 | 1.6M |
| 2023-04-12 | 24.92 | $22.87 | 1.1M |
| 2023-04-11 | 25.13 | $24.00 | 707777 |
| 2023-04-10 | 25.25 | $24.00 | 815731 |
| 2023-04-06 | 25.38 | $23.51 | 1.1M |
| 2023-04-05 | 25.58 | $23.44 | 1.8M |
| 2023-04-04 | 25.80 | $26.23 | 654754 |
| 2023-04-03 | 25.76 | $25.92 | 1.2M |
| 2023-03-31 | 25.74 | $26.30 | 1.3M |
| 2023-03-30 | 25.68 | $25.63 | 904921 |
| 2023-03-29 | 25.69 | $25.88 | 1.6M |
| 2023-03-28 | 25.67 | $26.33 | 900683 |
| 2023-03-27 | 25.60 | $26.25 | 1.4M |
| 2023-03-24 | 25.53 | $25.16 | 1.0M |
| 2023-03-23 | 25.57 | $25.40 | 847385 |
| 2023-03-22 | 25.59 | $24.99 | 1.4M |
| 2023-03-21 | 25.65 | $25.40 | 1.1M |
| 2023-03-20 | 25.68 | $24.45 | 735613 |
| 2023-03-17 | 25.80 | $24.78 | 1.6M |
| 2023-03-16 | 25.91 | $24.69 | 1.2M |
| 2023-03-15 | 26.04 | $24.92 | 997731 |
| 2023-03-14 | 26.16 | $24.66 | 1.4M |
| 2023-03-13 | 26.32 | $24.67 | 1.0M |
| 2023-03-10 | 26.49 | $24.66 | 1.3M |
| 2023-03-09 | 26.68 | $25.93 | 1.1M |
| 2023-03-08 | 26.76 | $26.48 | 991917 |
| 2023-03-07 | 26.79 | $27.77 | 731337 |
| 2023-03-06 | 26.69 | $27.35 | 1.0M |
| 2023-03-03 | 26.62 | $28.09 | 952562 |
| 2023-03-02 | 26.46 | $27.18 | 1.5M |
| 2023-03-01 | 26.39 | $26.82 | 1.7M |
| 2023-02-28 | 26.34 | $27.08 | 1.7M |
| 2023-02-27 | 26.26 | $26.33 | 1.5M |
| 2023-02-24 | 26.26 | $25.76 | 2.6M |
| 2023-02-23 | 26.31 | $24.73 | 2.4M |
| 2023-02-22 | 26.48 | $25.47 | 1.1M |
| 2023-02-21 | 26.58 | $24.86 | 1.2M |
| 2023-02-17 | 26.76 | $26.54 | 1.0M |
| 2023-02-16 | 26.79 | $25.96 | 1.1M |
| 2023-02-15 | 26.87 | $27.26 | 1.1M |
| 2023-02-14 | 26.83 | $26.44 | 1.1M |
| 2023-02-13 | 26.87 | $26.54 | 1.4M |
| 2023-02-10 | 26.91 | $25.21 | 2.0M |
| 2023-02-09 | 27.09 | $25.96 | 2.1M |
| 2023-02-08 | 27.21 | $27.66 | 1.8M |
| 2023-02-07 | 27.16 | $28.95 | 1.3M |
| 2023-02-06 | 26.97 | $29.04 | 1.1M |
| 2023-02-03 | 26.75 | $30.33 | 1.1M |
| 2023-02-02 | 26.38 | $30.81 | 2.6M |
| 2023-02-01 | 25.91 | $29.79 | 1.9M |
| 2023-01-31 | 25.50 | $28.54 | 1.8M |
| 2023-01-30 | 25.18 | $27.57 | 1.7M |
| 2023-01-27 | 24.93 | $28.04 | 1.1M |
| 2023-01-26 | 24.60 | $26.65 | 1.1M |
| 2023-01-25 | 24.39 | $27.12 | 1.2M |
| 2023-01-24 | 24.10 | $26.58 | 779419 |
| 2023-01-23 | 23.84 | $26.68 | 1.7M |
| 2023-01-20 | 23.54 | $25.04 | 1.7M |
| 2023-01-19 | 23.38 | $23.15 | 769405 |
| 2023-01-18 | 23.41 | $23.69 | 1.0M |
| 2023-01-17 | 23.38 | $24.02 | 1.4M |
| 2023-01-13 | 23.31 | $23.94 | 716742 |
| 2023-01-12 | 23.24 | $23.78 | 731062 |
| 2023-01-11 | 23.19 | $23.77 | 935321 |
| 2023-01-10 | 23.13 | $22.76 | 778004 |
| 2023-01-09 | 23.17 | $21.91 | 876540 |
| 2023-01-06 | 23.30 | $21.81 | 973433 |
| 2023-01-05 | 23.45 | $21.31 | 1.0M |
| 2023-01-04 | 23.68 | $23.41 | 1.0M |
| 2023-01-03 | 23.71 | $22.49 | 978639 |
| 2022-12-30 | 23.84 | $22.26 | 555093 |
| 2022-12-29 | 24.00 | $22.37 | 565700 |
| 2022-12-28 | 24.18 | $21.50 | 734485 |
| 2022-12-27 | 24.46 | $22.18 | 700588 |
| 2022-12-23 | 24.70 | $23.37 | 482989 |
| 2022-12-22 | 24.84 | $23.16 | 920320 |
| 2022-12-21 | 25.01 | $23.49 | 934422 |
| 2022-12-20 | 25.17 | $22.73 | 767496 |
| 2022-12-19 | 25.43 | $24.11 | 1.4M |
| 2022-12-16 | 25.57 | $24.19 | 1.2M |
| 2022-12-15 | 25.71 | $24.38 | 969146 |
| 2022-12-14 | 25.86 | $26.38 | 865902 |
| 2022-12-13 | 25.80 | $25.41 | 1.2M |
| 2022-12-12 | 25.84 | $26.15 | 593709 |
| 2022-12-09 | 25.81 | $25.86 | 707276 |
| 2022-12-08 | 25.80 | $26.39 | 663465 |
| 2022-12-07 | 25.74 | $25.76 | 826769 |
| 2022-12-06 | 25.74 | $26.19 | 1.3M |
| 2022-12-05 | 25.69 | $27.73 | 1.0M |
| 2022-12-02 | 25.48 | $28.69 | 1.2M |
| 2022-12-01 | 25.14 | $26.83 | 2.2M |
| 2022-11-30 | 24.96 | $26.42 | 821584 |
| 2022-11-29 | 24.81 | $25.05 | 624836 |
| 2022-11-28 | 24.78 | $24.64 | 778314 |
| 2022-11-25 | 24.80 | $25.33 | 194730 |
| 2022-11-23 | 24.74 | $25.57 | 530704 |
| 2022-11-22 | 24.65 | $25.65 | 637896 |
| 2022-11-21 | 24.55 | $24.99 | 1.3M |
| 2022-11-18 | 24.50 | $25.92 | 1.5M |
| 2022-11-17 | 24.35 | $25.97 | 1.4M |
| 2022-11-16 | 24.18 | $26.70 | 1.3M |
| 2022-11-15 | 23.92 | $28.69 | 1.4M |
| 2022-11-14 | 23.42 | $27.21 | 1.8M |
| 2022-11-11 | 23.02 | $26.90 | 2.7M |
| 2022-11-10 | 22.61 | $24.66 | 2.5M |
| 2022-11-09 | 22.39 | $20.23 | 1.4M |
| 2022-11-08 | 22.62 | $20.96 | 1.2M |
| 2022-11-07 | 22.79 | $21.12 | 1.2M |
| 2022-11-04 | 22.97 | $21.97 | 2.3M |
| 2022-11-03 | 23.08 | $23.01 | 4.7M |
| 2022-11-02 | 23.08 | $22.24 | 1.9M |
| 2022-11-01 | 23.17 | $23.81 | 1.8M |
| 2022-10-31 | 23.10 | $24.00 | 2.0M |
| 2022-10-28 | 23.01 | $24.60 | 1.6M |
| 2022-10-27 | 22.84 | $24.49 | 2.7M |
| 2022-10-26 | 22.67 | $23.66 | 907584 |
| 2022-10-25 | 22.56 | $23.63 | 1.6M |
| 2022-10-24 | 22.45 | $22.27 | 1.1M |
| 2022-10-21 | 22.47 | $21.51 | 760260 |
| 2022-10-20 | 22.57 | $21.40 | 829872 |
| 2022-10-19 | 22.70 | $21.10 | 797589 |
| 2022-10-18 | 22.86 | $22.09 | 1.1M |
| 2022-10-17 | 22.94 | $21.81 | 1.1M |
| 2022-10-14 | 23.06 | $20.77 | 788405 |
| 2022-10-13 | 23.31 | $22.17 | 1.1M |
| 2022-10-12 | 23.43 | $22.50 | 961639 |
| 2022-10-11 | 23.52 | $22.21 | 1.4M |
| 2022-10-10 | 23.66 | $22.10 | 1.5M |
| 2022-10-07 | 23.82 | $21.76 | 1.7M |
| 2022-10-06 | 24.04 | $23.60 | 1.1M |
| 2022-10-05 | 24.09 | $24.09 | 1.3M |
| 2022-10-04 | 24.09 | $24.00 | 1.4M |
| 2022-10-03 | 24.10 | $22.47 | 1.4M |
| 2022-09-30 | 24.27 | $21.69 | 1.6M |
| 2022-09-29 | 24.54 | $23.20 | 923813 |
| 2022-09-28 | 24.68 | $24.49 | 1.0M |
| 2022-09-27 | 24.70 | $23.86 | 1.4M |
| 2022-09-26 | 24.79 | $23.99 | 1.5M |
| 2022-09-23 | 24.87 | $23.64 | 1.4M |
| 2022-09-22 | 25.00 | $23.38 | 1.1M |
| 2022-09-21 | 25.18 | $24.61 | 1.1M |
| 2022-09-20 | 25.24 | $24.84 | 945363 |
| 2022-09-19 | 25.28 | $25.55 | 1.0M |
| 2022-09-16 | 25.25 | $24.59 | 1.5M |
| 2022-09-15 | 25.32 | $24.75 | 974736 |
| 2022-09-14 | 25.38 | $24.93 | 1.0M |
| 2022-09-13 | 25.42 | $25.00 | 1.5M |
| 2022-09-12 | 25.47 | $27.33 | 1.2M |
| 2022-09-09 | 25.27 | $27.00 | 1.6M |
| 2022-09-08 | 25.09 | $25.32 | 1.1M |
| 2022-09-07 | 25.07 | $24.80 | 1.7M |
| 2022-09-06 | 25.10 | $24.48 | 1.6M |
| 2022-09-02 | 25.16 | $23.49 | 1.0M |
| 2022-09-01 | 25.34 | $24.21 | 1.3M |
| 2022-08-31 | 25.45 | $23.49 | 2.1M |
| 2022-08-30 | 25.66 | $24.17 | 1.7M |
| 2022-08-29 | 25.82 | $24.73 | 1.8M |
| 2022-08-26 | 25.93 | $24.39 | 3.2M |
| 2022-08-25 | 26.10 | $23.64 | 1.1M |
| 2022-08-24 | 26.35 | $23.56 | 1.6M |
| 2022-08-23 | 26.65 | $23.15 | 1.1M |
| 2022-08-22 | 27.02 | $22.82 | 1.7M |
| 2022-08-19 | 27.46 | $23.58 | 2.0M |
| 2022-08-18 | 27.87 | $25.39 | 1.4M |
| 2022-08-17 | 28.13 | $26.52 | 1.5M |
| 2022-08-16 | 28.30 | $28.23 | 1.5M |
| 2022-08-15 | 28.30 | $27.27 | 1.6M |
| 2022-08-12 | 28.41 | $28.49 | 1.2M |
| 2022-08-11 | 28.40 | $28.49 | 2.2M |
| 2022-08-10 | 28.40 | $29.09 | 1.7M |
| 2022-08-09 | 28.32 | $27.36 | 2.1M |
| 2022-08-08 | 28.42 | $29.84 | 3.3M |
| 2022-08-05 | 28.27 | $27.35 | 2.7M |
| 2022-08-04 | 28.37 | $26.68 | 7.1M |
| 2022-08-03 | 28.55 | $30.94 | 3.4M |
| 2022-08-02 | 28.30 | $29.05 | 2.6M |
| 2022-08-01 | 28.22 | $29.01 | 1.8M |
| 2022-07-29 | 28.14 | $28.32 | 1.8M |
| 2022-07-28 | 28.12 | $27.98 | 1.6M |
| 2022-07-27 | 28.13 | $26.99 | 2.0M |
| 2022-07-26 | 28.25 | $25.47 | 3.0M |
| 2022-07-25 | 28.54 | $27.48 | 1.5M |
| 2022-07-22 | 28.66 | $28.62 | 1.8M |
| 2022-07-21 | 28.66 | $29.78 | 1.1M |
| 2022-07-20 | 28.54 | $30.25 | 794677 |
| 2022-07-19 | 28.36 | $29.49 | 926309 |
| 2022-07-18 | 28.24 | $28.39 | 1.2M |
| 2022-07-15 | 28.23 | $27.20 | 819133 |
| 2022-07-14 | 28.33 | $26.56 | 1.4M |
| 2022-07-13 | 28.52 | $27.12 | 1.7M |
| 2022-07-12 | 28.67 | $27.87 | 2.1M |
| 2022-07-11 | 28.75 | $28.42 | 1.3M |
| 2022-07-08 | 28.79 | $29.04 | 782866 |
| 2022-07-07 | 28.76 | $28.91 | 1.1M |
| 2022-07-06 | 28.75 | $28.09 | 1.4M |
| 2022-07-05 | 28.82 | $28.82 | 1.6M |
| 2022-07-01 | 28.81 | $26.36 | 1.3M |
| 2022-06-30 | 29.07 | $25.91 | 2.4M |
| 2022-06-29 | 29.41 | $27.44 | 1.3M |
| 2022-06-28 | 29.61 | $26.92 | 1.6M |
| 2022-06-27 | 29.90 | $28.98 | 1.1M |
| 2022-06-24 | 29.99 | $30.04 | 1.5M |
| 2022-06-23 | 29.99 | $29.17 | 1.1M |
| 2022-06-22 | 30.07 | $28.57 | 806501 |
| 2022-06-21 | 30.23 | $29.08 | 1.0M |
| 2022-06-17 | 30.35 | $28.55 | 2.4M |
| 2022-06-16 | 30.54 | $27.21 | 1.8M |
| 2022-06-15 | 30.89 | $30.09 | 923479 |
| 2022-06-14 | 30.98 | $29.13 | 616070 |
| 2022-06-13 | 31.17 | $28.96 | 1.2M |
| 2022-06-10 | 31.41 | $29.94 | 1.2M |
| 2022-06-09 | 31.56 | $31.52 | 914987 |
| 2022-06-08 | 31.57 | $32.43 | 767484 |
| 2022-06-07 | 31.48 | $32.06 | 933540 |
| 2022-06-06 | 31.41 | $31.96 | 1.1M |
| 2022-06-03 | 31.36 | $31.14 | 1.1M |
| 2022-06-02 | 31.38 | $31.03 | 1.2M |
| 2022-06-01 | 31.42 | $28.51 | 1.1M |
| 2022-05-31 | 31.72 | $29.38 | 1.6M |
| 2022-05-27 | 31.97 | $30.00 | 1.4M |
| 2022-05-26 | 32.18 | $29.57 | 1.8M |
| 2022-05-25 | 32.45 | $27.00 | 1.4M |
| 2022-05-24 | 33.02 | $24.80 | 1.7M |
| 2022-05-23 | 33.89 | $27.00 | 961365 |
| 2022-05-20 | 34.61 | $27.74 | 1.3M |
| 2022-05-19 | 35.34 | $27.58 | 1.4M |
| 2022-05-18 | 36.15 | $27.05 | 2.4M |
| 2022-05-17 | 37.11 | $29.23 | 1.1M |
| 2022-05-16 | 37.94 | $28.40 | 1.2M |
| 2022-05-13 | 38.95 | $29.59 | 1.2M |
| 2022-05-12 | 39.93 | $29.19 | 2.5M |
| 2022-05-11 | 41.06 | $28.38 | 2.0M |
| 2022-05-10 | 42.40 | $31.62 | 2.2M |
| 2022-05-09 | 43.53 | $31.07 | 2.4M |
| 2022-05-06 | 44.84 | $33.06 | 3.0M |
| 2022-05-05 | 46.08 | $33.57 | 2.2M |
| 2022-05-04 | 47.40 | $37.01 | 5.7M |
| 2022-05-03 | 48.49 | $43.51 | 1.9M |
| 2022-05-02 | 49.02 | $44.08 | 1.8M |
| 2022-04-29 | 49.54 | $42.26 | 1.2M |
| 2022-04-28 | 50.30 | $45.44 | 2.2M |
| 2022-04-27 | 50.82 | $46.08 | 945494 |
| 2022-04-26 | 51.32 | $46.88 | 954226 |
| 2022-04-25 | 51.78 | $48.38 | 1.1M |
| 2022-04-22 | 52.14 | $45.55 | 988410 |
| 2022-04-21 | 52.83 | $49.23 | 829989 |
| 2022-04-20 | 53.21 | $52.80 | 519004 |
| 2022-04-19 | 53.26 | $54.90 | 603509 |
| 2022-04-18 | 53.08 | $51.68 | 685078 |
| 2022-04-14 | 53.23 | $53.92 | 626548 |
| 2022-04-13 | 53.16 | $55.94 | 734710 |
| 2022-04-12 | 52.87 | $53.59 | 1.2M |
| 2022-04-11 | 52.79 | $52.53 | 682444 |
| 2022-04-08 | 52.82 | $52.65 | 398051 |
| 2022-04-07 | 52.84 | $52.92 | 751698 |
| 2022-04-06 | 52.83 | $52.25 | 953295 |
| 2022-04-05 | 52.89 | $53.09 | 705229 |
| 2022-04-04 | 52.87 | $57.53 | 586127 |
| 2022-04-01 | 52.37 | $54.29 | 653223 |
| 2022-03-31 | 52.17 | $53.69 | 628665 |
| 2022-03-30 | 52.01 | $55.42 | 533467 |
| 2022-03-29 | 51.65 | $58.42 | 898738 |
| 2022-03-28 | 50.94 | $55.97 | 643218 |
| 2022-03-25 | 50.41 | $54.34 | 765318 |
| 2022-03-24 | 50.00 | $56.11 | 746831 |
| 2022-03-23 | 49.36 | $53.87 | 733575 |
| 2022-03-22 | 48.88 | $54.53 | 1.2M |
| 2022-03-21 | 48.29 | $51.74 | 881387 |
| 2022-03-18 | 47.92 | $52.85 | 1.3M |
| 2022-03-17 | 47.41 | $50.09 | 950155 |
| 2022-03-16 | 47.12 | $47.03 | 1.1M |
| 2022-03-15 | 47.13 | $43.77 | 727984 |
| 2022-03-14 | 47.49 | $43.82 | 1.2M |
| 2022-03-11 | 47.87 | $44.78 | 798247 |
| 2022-03-10 | 48.20 | $46.03 | 1.7M |
| 2022-03-09 | 48.43 | $45.45 | 1.2M |
| 2022-03-08 | 48.74 | $41.68 | 1.3M |
| 2022-03-07 | 49.48 | $39.90 | 1.2M |
| 2022-03-04 | 50.49 | $44.00 | 1.5M |
| 2022-03-03 | 51.18 | $45.73 | 1.2M |
| 2022-03-02 | 51.75 | $45.62 | 1.4M |
| 2022-03-01 | 52.39 | $45.65 | 843505 |
| 2022-02-28 | 53.10 | $47.43 | 1.6M |
| 2022-02-25 | 53.70 | $50.21 | 1.5M |
| 2022-02-24 | 54.07 | $51.73 | 4.3M |
| 2022-02-23 | 54.31 | $50.16 | 1.9M |
| 2022-02-22 | 54.75 | $52.55 | 1.6M |
| 2022-02-18 | 54.98 | $54.88 | 1.7M |
| 2022-02-17 | 55.00 | $56.67 | 2.2M |
| 2022-02-16 | 54.82 | $60.63 | 601036 |
| 2022-02-15 | 54.21 | $61.26 | 1.2M |
| 2022-02-14 | 53.46 | $58.69 | 1.1M |
| 2022-02-11 | 52.91 | $59.22 | 1.6M |
| 2022-02-10 | 52.25 | $61.33 | 1.3M |
| 2022-02-09 | 51.30 | $59.89 | 1.2M |
| 2022-02-08 | 50.39 | $55.54 | 850335 |
| 2022-02-07 | 49.85 | $53.18 | 1.1M |
| 2022-02-04 | 49.50 | $51.32 | 805648 |
| 2022-02-03 | 49.31 | $49.57 | 1.1M |
| 2022-02-02 | 49.28 | $50.99 | 1.0M |
| 2022-02-01 | 49.10 | $52.05 | 1.4M |
| 2022-01-31 | 48.79 | $49.32 | 1.3M |
| 2022-01-28 | 48.73 | $45.89 | 1.3M |
| 2022-01-27 | 49.03 | $44.12 | 1.3M |
| 2022-01-26 | 49.55 | $43.69 | 1.5M |
| 2022-01-25 | 50.16 | $43.86 | 1.3M |
| 2022-01-24 | 50.83 | $45.00 | 2.0M |
| 2022-01-21 | 51.44 | $41.04 | 1.1M |
| 2022-01-20 | 52.54 | $41.85 | 1.0M |
| 2022-01-19 | 53.66 | $43.35 | 1.2M |
| 2022-01-18 | 54.74 | $44.47 | 1.3M |
| 2022-01-14 | 55.83 | $46.57 | 2.8M |
| 2022-01-13 | 56.80 | $51.80 | 739048 |
| 2022-01-12 | 57.33 | $55.05 | 572533 |
| 2022-01-11 | 57.57 | $55.65 | 844204 |
| 2022-01-10 | 57.77 | $53.85 | 926941 |
| 2022-01-07 | 58.18 | $54.38 | 1.5M |
| 2022-01-06 | 58.58 | $54.31 | 1.4M |
| 2022-01-05 | 59.03 | $52.35 | 1.0M |
| 2022-01-04 | 59.73 | $57.23 | 973784 |
| 2022-01-03 | 60.00 | $56.92 | 1.0M |
| 2021-12-31 | 60.32 | $56.04 | 487881 |
| 2021-12-30 | 60.77 | $56.74 | 600337 |
| 2021-12-29 | 61.20 | $55.33 | 567328 |
| 2021-12-28 | 61.81 | $55.34 | 539572 |
| 2021-12-27 | 62.50 | $56.81 | 626702 |
| 2021-12-23 | 63.09 | $56.39 | 627894 |
| 2021-12-22 | 63.80 | $55.24 | 549169 |
| 2021-12-21 | 64.70 | $55.74 | 919769 |
| 2021-12-20 | 65.65 | $53.24 | 1.6M |
| 2021-12-17 | 66.95 | $57.21 | 2.8M |
| 2021-12-16 | 67.98 | $54.50 | 1.8M |
| 2021-12-15 | 69.39 | $58.37 | 1.9M |
| 2021-12-14 | 70.56 | $58.13 | 1.2M |
| 2021-12-13 | 71.86 | $59.96 | 1.2M |
| 2021-12-10 | 73.12 | $64.00 | 808358 |
| 2021-12-09 | 74.08 | $66.41 | 1.1M |
| 2021-12-08 | 74.88 | $67.45 | 670835 |
| 2021-12-07 | 75.67 | $69.92 | 549584 |
| 2021-12-06 | 76.27 | $66.36 | 1.0M |
| 2021-12-03 | 77.31 | $66.22 | 1.2M |
| 2021-12-02 | 78.48 | $69.56 | 1.0M |
| 2021-12-01 | 79.42 | $70.12 | 1.2M |
| 2021-11-30 | 80.40 | $76.17 | 858040 |
| 2021-11-29 | 80.84 | $80.99 | 521481 |
| 2021-11-26 | 80.83 | $79.18 | 523423 |
| 2021-11-24 | 81.00 | $82.74 | 511759 |
| 2021-11-23 | 80.82 | $80.88 | 777198 |
| 2021-11-22 | 80.81 | $83.21 | 1.1M |
| 2021-11-19 | 80.56 | $86.01 | 661107 |
| 2021-11-18 | 79.99 | $87.79 | 497237 |
| 2021-11-17 | 79.16 | $85.41 | 548387 |
| 2021-11-16 | 78.51 | $87.23 | 584654 |
| 2021-11-15 | 77.59 | $83.48 | 427189 |
| 2021-11-12 | 76.97 | $84.98 | 605209 |
| 2021-11-11 | 76.13 | $84.56 | 492643 |
| 2021-11-10 | 75.24 | $80.10 | 974186 |
| 2021-11-09 | 74.73 | $84.01 | 614308 |
| 2021-11-08 | 73.75 | $81.85 | 659592 |
| 2021-11-05 | 72.90 | $81.51 | 1.5M |
| 2021-11-04 | 71.99 | $77.29 | 1.9M |
| 2021-11-03 | 71.43 | $76.00 | 1.5M |
| 2021-11-02 | 70.95 | $72.76 | 898032 |
| 2021-11-01 | 70.76 | $73.58 | 1.1M |
| 2021-10-29 | 70.46 | $75.04 | 997677 |
| 2021-10-28 | 69.98 | $74.61 | 809997 |
| 2021-10-27 | 69.49 | $69.57 | 622843 |
| 2021-10-26 | 69.49 | $72.35 | 720508 |
| 2021-10-25 | 69.18 | $73.43 | 488913 |
| 2021-10-22 | 68.74 | $70.18 | 807698 |
| 2021-10-21 | 68.59 | $74.22 | 774175 |
| 2021-10-20 | 67.99 | $71.78 | 567027 |
| 2021-10-19 | 67.59 | $74.05 | 677224 |
| 2021-10-18 | 66.91 | $72.58 | 698453 |
| 2021-10-15 | 66.32 | $67.99 | 465843 |
| 2021-10-14 | 66.14 | $68.43 | 492023 |
| 2021-10-13 | 65.90 | $65.73 | 616815 |
| 2021-10-12 | 65.92 | $65.12 | 899781 |
| 2021-10-11 | 66.00 | $67.74 | 540799 |
| 2021-10-08 | 65.82 | $68.95 | 668332 |
| 2021-10-07 | 65.49 | $70.18 | 767581 |
| 2021-10-06 | 65.00 | $67.42 | 776170 |
| 2021-10-05 | 64.74 | $65.83 | 993002 |
| 2021-10-04 | 64.63 | $62.35 | 645568 |
| 2021-10-01 | 64.87 | $63.45 | 865688 |
| 2021-09-30 | 65.02 | $61.77 | 894140 |
| 2021-09-29 | 65.36 | $64.70 | 520653 |
| 2021-09-28 | 65.43 | $65.33 | 589803 |
| 2021-09-27 | 65.44 | $68.97 | 558869 |
| 2021-09-24 | 65.06 | $68.84 | 528792 |
| 2021-09-23 | 64.67 | $67.30 | 1.1M |
| 2021-09-22 | 64.39 | $69.11 | 751951 |
| 2021-09-21 | 63.89 | $68.47 | 668469 |
| 2021-09-20 | 63.41 | $64.25 | 775766 |
| 2021-09-17 | 63.32 | $67.99 | 801932 |
| 2021-09-16 | 62.83 | $67.67 | 512458 |
| 2021-09-15 | 62.32 | $65.91 | 591217 |
| 2021-09-14 | 61.95 | $63.94 | 931552 |
| 2021-09-13 | 61.74 | $65.21 | 864680 |
| 2021-09-10 | 61.37 | $62.54 | 373470 |
| 2021-09-09 | 61.25 | $63.15 | 501102 |
| 2021-09-08 | 61.05 | $61.14 | 616988 |
| 2021-09-07 | 61.04 | $63.89 | 981736 |
| 2021-09-03 | 60.74 | $60.40 | 364594 |
| 2021-09-02 | 60.77 | $61.25 | 707961 |
| 2021-09-01 | 60.72 | $61.96 | 3.9M |
| 2021-08-31 | 60.59 | $57.46 | 513887 |
| 2021-08-30 | 60.92 | $57.03 | 600838 |
| 2021-08-27 | 61.33 | $56.75 | 711494 |
| 2021-08-26 | 61.81 | $56.60 | 873613 |
| 2021-08-25 | 62.36 | $59.57 | 949664 |
| 2021-08-24 | 62.65 | $62.69 | 592039 |
| 2021-08-23 | 62.65 | $59.88 | 771201 |
| 2021-08-20 | 62.94 | $57.68 | 487293 |
| 2021-08-19 | 63.50 | $56.94 | 654236 |
| 2021-08-18 | 64.19 | $56.20 | 813877 |
| 2021-08-17 | 65.03 | $56.77 | 1.2M |
| 2021-08-16 | 65.89 | $59.53 | 909446 |
| 2021-08-13 | 66.56 | $60.09 | 975336 |
| 2021-08-12 | 67.25 | $65.61 | 429144 |
| 2021-08-11 | 67.42 | $66.06 | 597009 |
| 2021-08-10 | 67.56 | $66.27 | 632864 |
| 2021-08-09 | 67.70 | $65.29 | 898539 |
| 2021-08-06 | 67.95 | $65.26 | 1.7M |
| 2021-08-05 | 68.23 | $60.68 | 4.3M |
| 2021-08-04 | 69.03 | $71.34 | 1.0M |
| 2021-08-03 | 68.79 | $73.44 | 729627 |
| 2021-08-02 | 68.30 | $71.01 | 858579 |
| 2021-07-30 | 68.01 | $69.61 | 834439 |
| 2021-07-29 | 67.84 | $69.59 | 529637 |
| 2021-07-28 | 67.66 | $69.85 | 616098 |
| 2021-07-27 | 67.43 | $69.85 | 630679 |
| 2021-07-26 | 67.17 | $69.14 | 703245 |
| 2021-07-23 | 66.97 | $69.12 | 371972 |
| 2021-07-22 | 66.74 | $68.88 | 506357 |
| 2021-07-21 | 66.51 | $68.25 | 630218 |
| 2021-07-20 | 66.33 | $66.50 | 700189 |
| 2021-07-19 | 66.31 | $64.39 | 1.5M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
23.55
2026-07-16
Close Price
$25.56
Vol: 662478
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
13.02
Average
28.88
Maximum
83.13
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 23.55 | $25.56 | 662478 |
| 2026-07-15 | 23.28 | $24.84 | 575331 |
| 2026-07-14 | 23.07 | $24.43 | 422800 |
| 2026-07-13 | 22.87 | $24.22 | 1.1M |
| 2026-07-10 | 22.68 | $23.93 | 588337 |
| 2026-07-09 | 22.49 | $23.13 | 631123 |
| 2026-07-08 | 22.37 | $22.18 | 851900 |
| 2026-07-07 | 22.33 | $22.54 | 589000 |
| 2026-07-06 | 22.24 | $22.65 | 608203 |
| 2026-07-02 | 22.12 | $22.62 | 541443 |
| 2026-07-01 | 21.98 | $23.26 | 659100 |
| 2026-06-30 | 21.76 | $22.89 | 781800 |
| 2026-06-29 | 21.57 | $23.61 | 989627 |
| 2026-06-26 | 21.28 | $23.76 | 1.6M |
| 2026-06-25 | 20.97 | $22.79 | 936449 |
| 2026-06-24 | 20.73 | $22.94 | 851700 |
| 2026-06-23 | 20.47 | $21.15 | 525045 |
| 2026-06-22 | 20.37 | $20.79 | 905682 |
| 2026-06-18 | 20.29 | $21.79 | 1.9M |
| 2026-06-17 | 20.10 | $20.65 | 685112 |
| 2026-06-16 | 20.01 | $21.22 | 776900 |
| 2026-06-15 | 19.85 | $20.77 | 862075 |
| 2026-06-12 | 19.73 | $20.63 | 601301 |
| 2026-06-11 | 19.60 | $20.44 | 1.3M |
| 2026-06-10 | 19.49 | $20.35 | 1.2M |
| 2026-06-09 | 19.37 | $20.27 | 1.4M |
| 2026-06-08 | 19.25 | $19.54 | 929157 |
| 2026-06-05 | 19.21 | $18.88 | 1.2M |
| 2026-06-04 | 19.24 | $19.33 | 1.1M |
| 2026-06-03 | 19.23 | $18.97 | 1.3M |
| 2026-06-02 | 19.27 | $19.15 | 1.3M |
| 2026-06-01 | 19.32 | $19.46 | 1.2M |
| 2026-05-29 | 19.36 | $19.60 | 1.1M |
| 2026-05-28 | 19.42 | $20.43 | 1.2M |
| 2026-05-27 | 19.43 | $20.22 | 957500 |
| 2026-05-26 | 19.48 | $19.40 | 979325 |
| 2026-05-22 | 19.65 | $19.23 | 887454 |
| 2026-05-21 | 19.86 | $19.08 | 1.0M |
| 2026-05-20 | 20.13 | $18.65 | 1.0M |
| 2026-05-19 | 20.48 | $18.39 | 915202 |
| 2026-05-18 | 20.90 | $18.45 | 1.2M |
| 2026-05-15 | 21.35 | $18.61 | 1.4M |
| 2026-05-14 | 21.82 | $18.51 | 1.8M |
| 2026-05-13 | 22.35 | $17.51 | 4.2M |
| 2026-05-12 | 23.00 | $18.68 | 1.7M |
| 2026-05-11 | 23.58 | $18.63 | 1.7M |
| 2026-05-08 | 24.18 | $20.86 | 1.9M |
| 2026-05-07 | 24.60 | $20.24 | 1.9M |
| 2026-05-06 | 25.10 | $20.19 | 2.9M |
| 2026-05-05 | 25.62 | $23.44 | 1.8M |
| 2026-05-04 | 25.84 | $23.46 | 1.2M |
| 2026-05-01 | 26.05 | $24.98 | 1.1M |
| 2026-04-30 | 26.11 | $25.45 | 937265 |
| 2026-04-29 | 26.11 | $25.79 | 1.3M |
| 2026-04-28 | 26.06 | $26.30 | 644509 |
| 2026-04-27 | 25.94 | $26.33 | 911400 |
| 2026-04-24 | 25.79 | $26.83 | 803015 |
| 2026-04-23 | 25.58 | $26.45 | 864300 |
| 2026-04-22 | 25.38 | $27.44 | 887154 |
| 2026-04-21 | 25.07 | $27.01 | 763300 |
| 2026-04-20 | 24.77 | $26.74 | 662200 |
| 2026-04-17 | 24.48 | $27.30 | 1.5M |
| 2026-04-16 | 24.11 | $26.49 | 769525 |
| 2026-04-15 | 23.80 | $25.03 | 745100 |
| 2026-04-14 | 23.62 | $25.08 | 790313 |
| 2026-04-13 | 23.43 | $25.06 | 725834 |
| 2026-04-10 | 23.23 | $24.56 | 570410 |
| 2026-04-09 | 23.06 | $25.69 | 931500 |
| 2026-04-08 | 22.79 | $24.95 | 1.2M |
| 2026-04-07 | 22.58 | $23.28 | 614500 |
| 2026-04-06 | 22.53 | $23.45 | 848137 |
| 2026-04-02 | 22.47 | $22.25 | 656100 |
| 2026-04-01 | 22.55 | $22.20 | 612700 |
| 2026-03-31 | 22.64 | $22.61 | 659711 |
| 2026-03-30 | 22.70 | $21.99 | 1.0M |
| 2026-03-27 | 22.83 | $21.92 | 649588 |
| 2026-03-26 | 22.98 | $22.25 | 619100 |
| 2026-03-25 | 23.12 | $22.72 | 568700 |
| 2026-03-24 | 23.22 | $21.98 | 640121 |
| 2026-03-23 | 23.41 | $22.18 | 897800 |
| 2026-03-20 | 23.59 | $22.11 | 847648 |
| 2026-03-19 | 23.79 | $22.86 | 647400 |
| 2026-03-18 | 23.94 | $22.87 | 729600 |
| 2026-03-17 | 24.09 | $23.19 | 511511 |
| 2026-03-16 | 24.21 | $22.72 | 688641 |
| 2026-03-13 | 24.40 | $22.92 | 658244 |
| 2026-03-12 | 24.57 | $22.84 | 1.2M |
| 2026-03-11 | 24.77 | $24.50 | 1.6M |
| 2026-03-10 | 24.81 | $24.01 | 654628 |
| 2026-03-09 | 24.92 | $23.96 | 1.1M |
| 2026-03-06 | 25.05 | $25.23 | 930116 |
| 2026-03-05 | 25.06 | $25.56 | 1.0M |
| 2026-03-04 | 25.04 | $24.70 | 906675 |
| 2026-03-03 | 25.12 | $24.22 | 1.8M |
| 2026-03-02 | 25.26 | $24.09 | 1.7M |
| 2026-02-27 | 25.43 | $25.16 | 1.5M |
| 2026-02-26 | 25.51 | $26.30 | 1.8M |
| 2026-02-25 | 25.49 | $24.36 | 3.5M |
| 2026-02-24 | 25.69 | $25.90 | 3.3M |
| 2026-02-23 | 25.75 | $24.30 | 1.6M |
| 2026-02-20 | 25.99 | $25.19 | 2.7M |
| 2026-02-19 | 26.17 | $25.07 | 1.1M |
| 2026-02-18 | 26.38 | $24.92 | 1.7M |
| 2026-02-17 | 26.63 | $24.63 | 1.2M |
| 2026-02-13 | 26.93 | $25.09 | 741407 |
| 2026-02-12 | 27.21 | $24.80 | 1.5M |
| 2026-02-11 | 27.55 | $25.65 | 1.2M |
| 2026-02-10 | 27.83 | $26.65 | 606300 |
| 2026-02-09 | 28.04 | $27.04 | 584200 |
| 2026-02-06 | 28.23 | $26.92 | 1.0M |
| 2026-02-05 | 28.45 | $26.30 | 1.4M |
| 2026-02-04 | 28.75 | $26.65 | 1.7M |
| 2026-02-03 | 29.04 | $26.97 | 1.3M |
| 2026-02-02 | 29.32 | $27.83 | 860407 |
| 2026-01-30 | 29.53 | $27.65 | 946700 |
| 2026-01-29 | 29.76 | $28.20 | 769100 |
| 2026-01-28 | 29.95 | $28.55 | 977500 |
| 2026-01-27 | 30.13 | $29.06 | 798137 |
| 2026-01-26 | 30.26 | $29.95 | 504300 |
| 2026-01-23 | 30.30 | $29.23 | 540900 |
| 2026-01-22 | 30.42 | $29.99 | 647219 |
| 2026-01-21 | 30.47 | $30.03 | 952713 |
| 2026-01-20 | 30.50 | $28.73 | 1.5M |
| 2026-01-16 | 30.66 | $30.37 | 740500 |
| 2026-01-15 | 30.64 | $30.93 | 695600 |
| 2026-01-14 | 30.57 | $30.27 | 591934 |
| 2026-01-13 | 30.54 | $31.35 | 724200 |
| 2026-01-12 | 30.39 | $30.62 | 971541 |
| 2026-01-09 | 30.31 | $30.80 | 1.2M |
| 2026-01-08 | 30.19 | $31.28 | 785000 |
| 2026-01-07 | 30.02 | $31.21 | 920867 |
| 2026-01-06 | 29.83 | $31.31 | 888243 |
| 2026-01-05 | 29.61 | $30.36 | 1.1M |
| 2026-01-02 | 29.46 | $29.56 | 1.1M |
| 2025-12-31 | 29.37 | $30.19 | 959300 |
| 2025-12-30 | 29.19 | $30.77 | 1.5M |
| 2025-12-29 | 28.94 | $31.45 | 1.7M |
| 2025-12-26 | 28.58 | $30.42 | 1.2M |
| 2025-12-24 | 28.30 | $29.84 | 603109 |
| 2025-12-23 | 28.05 | $29.81 | 1.1M |
| 2025-12-22 | 27.76 | $29.70 | 1.1M |
| 2025-12-19 | 27.46 | $28.99 | 1.6M |
| 2025-12-18 | 27.19 | $28.38 | 1.2M |
| 2025-12-17 | 26.95 | $27.42 | 911933 |
| 2025-12-16 | 26.78 | $28.10 | 1.1M |
| 2025-12-15 | 26.50 | $27.85 | 837231 |
| 2025-12-12 | 26.21 | $28.44 | 1.0M |
| 2025-12-11 | 25.83 | $28.57 | 770300 |
| 2025-12-10 | 25.41 | $28.83 | 1.1M |
| 2025-12-09 | 24.93 | $28.40 | 1.8M |
| 2025-12-08 | 24.46 | $26.28 | 859721 |
| 2025-12-05 | 24.17 | $25.97 | 919733 |
| 2025-12-04 | 23.89 | $25.96 | 778600 |
| 2025-12-03 | 23.59 | $26.50 | 1.6M |
| 2025-12-02 | 23.21 | $25.99 | 1.2M |
| 2025-12-01 | 22.85 | $24.99 | 826116 |
| 2025-11-28 | 22.58 | $24.17 | 307400 |
| 2025-11-26 | 22.37 | $24.71 | 676500 |
| 2025-11-25 | 22.11 | $24.50 | 925229 |
| 2025-11-24 | 21.87 | $23.02 | 1.4M |
| 2025-11-21 | 21.77 | $23.50 | 1.5M |
| 2025-11-20 | 21.61 | $21.98 | 796202 |
| 2025-11-19 | 21.61 | $22.06 | 812536 |
| 2025-11-18 | 21.60 | $21.20 | 728000 |
| 2025-11-17 | 21.67 | $20.64 | 833656 |
| 2025-11-14 | 21.81 | $20.96 | 606934 |
| 2025-11-13 | 21.92 | $21.30 | 974855 |
| 2025-11-12 | 21.99 | $21.83 | 796100 |
| 2025-11-11 | 22.00 | $21.98 | 677610 |
| 2025-11-10 | 22.00 | $22.16 | 935757 |
| 2025-11-07 | 21.98 | $21.40 | 995300 |
| 2025-11-06 | 22.02 | $21.09 | 1.1M |
| 2025-11-05 | 22.10 | $22.18 | 3.0M |
| 2025-11-04 | 22.06 | $19.98 | 2.2M |
| 2025-11-03 | 22.24 | $21.30 | 1.2M |
| 2025-10-31 | 22.30 | $22.12 | 1.3M |
| 2025-10-30 | 22.28 | $22.89 | 1.0M |
| 2025-10-29 | 22.19 | $23.28 | 1.1M |
| 2025-10-28 | 22.04 | $23.45 | 877900 |
| 2025-10-27 | 21.87 | $23.68 | 1.3M |
| 2025-10-24 | 21.67 | $22.62 | 882700 |
| 2025-10-23 | 21.56 | $22.43 | 942395 |
| 2025-10-22 | 21.47 | $22.38 | 1.3M |
| 2025-10-21 | 21.39 | $22.50 | 1.0M |
| 2025-10-20 | 21.30 | $21.88 | 758612 |
| 2025-10-17 | 21.27 | $20.80 | 1.2M |
| 2025-10-16 | 21.36 | $20.80 | 990400 |
| 2025-10-15 | 21.47 | $21.17 | 900500 |
| 2025-10-14 | 21.55 | $21.51 | 1.1M |
| 2025-10-13 | 21.61 | $20.89 | 1.6M |
| 2025-10-10 | 21.75 | $20.03 | 1.6M |
| 2025-10-09 | 21.98 | $21.20 | 1.7M |
| 2025-10-08 | 22.11 | $21.59 | 1.3M |
| 2025-10-07 | 22.21 | $21.03 | 1.3M |
| 2025-10-06 | 22.37 | $22.30 | 1.1M |
| 2025-10-03 | 22.42 | $22.37 | 1.3M |
| 2025-10-02 | 22.47 | $21.44 | 1.2M |
| 2025-10-01 | 22.62 | $20.90 | 758733 |
| 2025-09-30 | 22.83 | $21.30 | 884901 |
| 2025-09-29 | 23.00 | $21.92 | 1.7M |
| 2025-09-26 | 23.11 | $21.99 | 607400 |
| 2025-09-25 | 23.22 | $22.06 | 897250 |
| 2025-09-24 | 23.32 | $22.67 | 862628 |
| 2025-09-23 | 23.37 | $22.91 | 771254 |
| 2025-09-22 | 23.39 | $23.18 | 1.2M |
| 2025-09-19 | 23.38 | $23.57 | 1.2M |
| 2025-09-18 | 23.32 | $24.09 | 1.1M |
| 2025-09-17 | 23.20 | $23.90 | 1.4M |
| 2025-09-16 | 23.08 | $23.83 | 1.2M |
| 2025-09-15 | 22.97 | $23.82 | 1.6M |
| 2025-09-12 | 22.83 | $22.34 | 1.0M |
| 2025-09-11 | 22.84 | $23.93 | 950400 |
| 2025-09-10 | 22.69 | $23.46 | 894757 |
| 2025-09-09 | 22.56 | $23.56 | 1.3M |
| 2025-09-08 | 22.41 | $23.46 | 1.1M |
| 2025-09-05 | 22.24 | $23.84 | 1.1M |
| 2025-09-04 | 22.02 | $22.86 | 916489 |
| 2025-09-03 | 21.88 | $22.60 | 831529 |
| 2025-09-02 | 21.76 | $21.46 | 925636 |
| 2025-08-29 | 21.74 | $22.37 | 751300 |
| 2025-08-28 | 21.62 | $22.69 | 1.3M |
| 2025-08-27 | 21.46 | $22.96 | 1.2M |
| 2025-08-26 | 21.26 | $22.20 | 1.0M |
| 2025-08-25 | 21.14 | $22.19 | 773800 |
| 2025-08-22 | 21.01 | $22.52 | 1.3M |
| 2025-08-21 | 20.84 | $21.19 | 745152 |
| 2025-08-20 | 20.80 | $21.14 | 1.2M |
| 2025-08-19 | 20.77 | $21.40 | 1.0M |
| 2025-08-18 | 20.72 | $21.55 | 1.1M |
| 2025-08-15 | 20.66 | $21.18 | 1.2M |
| 2025-08-14 | 20.63 | $21.69 | 858800 |
| 2025-08-13 | 20.55 | $21.64 | 1.2M |
| 2025-08-12 | 20.47 | $20.59 | 1.6M |
| 2025-08-11 | 20.50 | $19.09 | 1.3M |
| 2025-08-08 | 20.68 | $19.64 | 1.5M |
| 2025-08-07 | 20.81 | $19.73 | 1.6M |
| 2025-08-06 | 20.95 | $19.79 | 4.0M |
| 2025-08-05 | 21.08 | $20.70 | 4.1M |
| 2025-08-04 | 21.13 | $20.41 | 1.3M |
| 2025-08-01 | 21.21 | $20.11 | 1.6M |
| 2025-07-31 | 21.32 | $20.75 | 1.3M |
| 2025-07-30 | 21.37 | $20.94 | 1.0M |
| 2025-07-29 | 21.41 | $20.90 | 1.0M |
| 2025-07-28 | 21.45 | $21.49 | 1.1M |
| 2025-07-25 | 21.43 | $21.78 | 998700 |
| 2025-07-24 | 21.37 | $21.27 | 1.1M |
| 2025-07-23 | 21.36 | $22.02 | 1.2M |
| 2025-07-22 | 21.26 | $22.24 | 1.3M |
| 2025-07-21 | 21.14 | $21.22 | 876113 |
| 2025-07-18 | 21.11 | $21.39 | 761491 |
| 2025-07-17 | 21.06 | $21.50 | 628600 |
| 2025-07-16 | 21.00 | $21.07 | 863753 |
| 2025-07-15 | 20.98 | $20.94 | 728741 |
| 2025-07-14 | 20.96 | $21.41 | 999700 |
| 2025-07-11 | 20.90 | $21.56 | 994500 |
| 2025-07-10 | 20.82 | $21.79 | 1.7M |
| 2025-07-09 | 20.72 | $20.80 | 1.2M |
| 2025-07-08 | 20.73 | $20.79 | 1.3M |
| 2025-07-07 | 20.74 | $20.37 | 911543 |
| 2025-07-03 | 20.80 | $21.27 | 718910 |
| 2025-07-02 | 20.78 | $21.55 | 892101 |
| 2025-07-01 | 20.73 | $21.29 | 1.5M |
| 2025-06-30 | 20.70 | $20.05 | 1.6M |
| 2025-06-27 | 20.80 | $20.90 | 1.7M |
| 2025-06-26 | 20.81 | $20.29 | 849470 |
| 2025-06-25 | 20.87 | $20.19 | 664563 |
| 2025-06-24 | 20.95 | $20.33 | 872824 |
| 2025-06-23 | 21.00 | $20.36 | 1.2M |
| 2025-06-20 | 21.05 | $20.44 | 1.4M |
| 2025-06-18 | 21.09 | $20.88 | 1.0M |
| 2025-06-17 | 21.09 | $20.52 | 1.6M |
| 2025-06-16 | 21.12 | $20.61 | 1.0M |
| 2025-06-13 | 21.15 | $20.28 | 1.2M |
| 2025-06-12 | 21.21 | $20.96 | 1.1M |
| 2025-06-11 | 21.20 | $21.17 | 835608 |
| 2025-06-10 | 21.17 | $21.82 | 1.8M |
| 2025-06-09 | 21.06 | $22.53 | 1.6M |
| 2025-06-06 | 20.86 | $22.28 | 1.5M |
| 2025-06-05 | 20.67 | $22.57 | 1.6M |
| 2025-06-04 | 20.42 | $21.84 | 1.4M |
| 2025-06-03 | 20.22 | $21.73 | 1.6M |
| 2025-06-02 | 20.03 | $20.39 | 1.2M |
| 2025-05-30 | 19.96 | $20.60 | 1.6M |
| 2025-05-29 | 19.86 | $20.25 | 1.3M |
| 2025-05-28 | 19.79 | $19.88 | 1.1M |
| 2025-05-27 | 19.76 | $19.99 | 1.7M |
| 2025-05-23 | 19.73 | $19.35 | 1.3M |
| 2025-05-22 | 19.76 | $19.62 | 1.0M |
| 2025-05-21 | 19.77 | $20.03 | 1.1M |
| 2025-05-20 | 19.74 | $20.64 | 1.1M |
| 2025-05-19 | 19.65 | $20.78 | 1.2M |
| 2025-05-16 | 19.53 | $20.96 | 1.5M |
| 2025-05-15 | 19.39 | $20.74 | 1.5M |
| 2025-05-14 | 19.27 | $19.89 | 1.5M |
| 2025-05-13 | 19.23 | $20.32 | 1.5M |
| 2025-05-12 | 19.15 | $19.79 | 2.9M |
| 2025-05-09 | 19.12 | $17.71 | 1.4M |
| 2025-05-08 | 19.30 | $17.43 | 1.6M |
| 2025-05-07 | 19.53 | $17.07 | 7.5M |
| 2025-05-06 | 19.80 | $18.94 | 2.2M |
| 2025-05-05 | 19.89 | $19.08 | 2.4M |
| 2025-05-02 | 19.98 | $19.53 | 1.3M |
| 2025-05-01 | 20.01 | $19.46 | 1.5M |
| 2025-04-30 | 20.07 | $19.88 | 1.8M |
| 2025-04-29 | 20.09 | $20.74 | 942848 |
| 2025-04-28 | 20.04 | $20.47 | 842711 |
| 2025-04-25 | 20.03 | $20.42 | 534745 |
| 2025-04-24 | 20.03 | $20.80 | 1.2M |
| 2025-04-23 | 20.00 | $19.80 | 1.7M |
| 2025-04-22 | 20.09 | $19.18 | 1.1M |
| 2025-04-21 | 20.25 | $18.94 | 1.3M |
| 2025-04-17 | 20.46 | $19.80 | 1.1M |
| 2025-04-16 | 20.59 | $19.67 | 688815 |
| 2025-04-15 | 20.74 | $20.12 | 1.1M |
| 2025-04-14 | 20.87 | $20.71 | 1.2M |
| 2025-04-11 | 20.94 | $19.95 | 2.1M |
| 2025-04-10 | 21.10 | $20.08 | 1.9M |
| 2025-04-09 | 21.25 | $21.69 | 3.3M |
| 2025-04-08 | 21.25 | $19.07 | 3.2M |
| 2025-04-07 | 21.54 | $19.63 | 2.2M |
| 2025-04-04 | 21.79 | $18.80 | 2.7M |
| 2025-04-03 | 22.15 | $18.90 | 2.9M |
| 2025-04-02 | 22.52 | $22.43 | 1.2M |
| 2025-04-01 | 22.57 | $22.01 | 743418 |
| 2025-03-31 | 22.66 | $21.49 | 1.0M |
| 2025-03-28 | 22.82 | $22.27 | 868403 |
| 2025-03-27 | 22.92 | $23.17 | 747442 |
| 2025-03-26 | 22.96 | $22.87 | 823517 |
| 2025-03-25 | 23.04 | $23.31 | 1.1M |
| 2025-03-24 | 23.10 | $23.51 | 1.3M |
| 2025-03-21 | 23.18 | $22.16 | 1.4M |
| 2025-03-20 | 23.41 | $21.94 | 990923 |
| 2025-03-19 | 23.70 | $22.17 | 1.1M |
| 2025-03-18 | 24.01 | $21.77 | 1.1M |
| 2025-03-17 | 24.40 | $22.37 | 1.2M |
| 2025-03-14 | 24.77 | $22.31 | 1.6M |
| 2025-03-13 | 25.19 | $21.26 | 2.9M |
| 2025-03-12 | 25.76 | $24.00 | 1.3M |
| 2025-03-11 | 26.10 | $24.67 | 1.7M |
| 2025-03-10 | 26.40 | $24.87 | 2.0M |
| 2025-03-07 | 26.70 | $24.04 | 1.2M |
| 2025-03-06 | 27.12 | $23.01 | 847457 |
| 2025-03-05 | 27.67 | $24.29 | 1.2M |
| 2025-03-04 | 28.13 | $24.19 | 2.2M |
| 2025-03-03 | 28.63 | $25.00 | 2.0M |
| 2025-02-28 | 29.09 | $26.56 | 1.4M |
| 2025-02-27 | 29.43 | $26.25 | 1.5M |
| 2025-02-26 | 29.81 | $26.89 | 3.0M |
| 2025-02-25 | 30.15 | $28.32 | 3.0M |
| 2025-02-24 | 30.37 | $29.73 | 2.3M |
| 2025-02-21 | 30.46 | $28.61 | 2.3M |
| 2025-02-20 | 30.67 | $29.33 | 1.5M |
| 2025-02-19 | 30.82 | $30.32 | 1.4M |
| 2025-02-18 | 30.88 | $31.25 | 958551 |
| 2025-02-14 | 30.84 | $31.10 | 1.1M |
| 2025-02-13 | 30.82 | $31.57 | 1.0M |
| 2025-02-12 | 30.74 | $30.86 | 1.1M |
| 2025-02-11 | 30.71 | $30.19 | 1.1M |
| 2025-02-10 | 30.75 | $30.00 | 1.1M |
| 2025-02-07 | 30.80 | $29.31 | 865300 |
| 2025-02-06 | 30.92 | $30.97 | 914132 |
| 2025-02-05 | 30.88 | $30.71 | 943660 |
| 2025-02-04 | 30.88 | $31.78 | 1.4M |
| 2025-02-03 | 30.78 | $31.09 | 1.1M |
| 2025-01-31 | 30.75 | $31.58 | 764761 |
| 2025-01-30 | 30.69 | $31.39 | 1.1M |
| 2025-01-29 | 30.66 | $29.97 | 936639 |
| 2025-01-28 | 30.79 | $31.24 | 914300 |
| 2025-01-27 | 30.80 | $30.84 | 748677 |
| 2025-01-24 | 30.86 | $31.51 | 1.2M |
| 2025-01-23 | 30.87 | $31.44 | 1.5M |
| 2025-01-22 | 30.90 | $31.21 | 863249 |
| 2025-01-21 | 30.96 | $31.00 | 856700 |
| 2025-01-17 | 31.06 | $30.02 | 1.1M |
| 2025-01-16 | 31.28 | $29.60 | 761621 |
| 2025-01-15 | 31.58 | $29.66 | 718891 |
| 2025-01-14 | 31.91 | $28.56 | 894800 |
| 2025-01-13 | 32.39 | $29.40 | 1.9M |
| 2025-01-10 | 32.83 | $29.30 | 1.2M |
| 2025-01-08 | 33.31 | $30.91 | 745035 |
| 2025-01-07 | 33.66 | $30.70 | 1.1M |
| 2025-01-06 | 34.07 | $31.32 | 3.5M |
| 2025-01-03 | 34.44 | $33.75 | 596600 |
| 2025-01-02 | 34.58 | $33.56 | 589112 |
| 2024-12-31 | 34.76 | $33.49 | 803031 |
| 2024-12-30 | 34.95 | $34.18 | 853490 |
| 2024-12-27 | 35.09 | $33.58 | 717818 |
| 2024-12-26 | 35.29 | $33.06 | 568820 |
| 2024-12-24 | 35.58 | $33.81 | 238600 |
| 2024-12-23 | 35.82 | $33.65 | 541400 |
| 2024-12-20 | 36.07 | $34.10 | 1.7M |
| 2024-12-19 | 36.29 | $33.76 | 1.1M |
| 2024-12-18 | 36.54 | $33.69 | 1.1M |
| 2024-12-17 | 36.79 | $36.51 | 839350 |
| 2024-12-16 | 36.76 | $38.11 | 677434 |
| 2024-12-13 | 36.55 | $37.09 | 1.0M |
| 2024-12-12 | 36.41 | $38.16 | 792516 |
| 2024-12-11 | 36.16 | $37.99 | 1.1M |
| 2024-12-10 | 35.90 | $35.67 | 1.0M |
| 2024-12-09 | 35.85 | $36.19 | 1.3M |
| 2024-12-06 | 35.74 | $37.17 | 942624 |
| 2024-12-05 | 35.50 | $36.17 | 1.2M |
| 2024-12-04 | 35.35 | $35.68 | 1.2M |
| 2024-12-03 | 35.20 | $35.53 | 1.4M |
| 2024-12-02 | 35.02 | $36.23 | 1.3M |
| 2024-11-29 | 34.71 | $36.08 | 678100 |
| 2024-11-27 | 34.37 | $36.93 | 1.2M |
| 2024-11-26 | 33.89 | $38.80 | 1.4M |
| 2024-11-25 | 33.17 | $37.98 | 2.1M |
| 2024-11-22 | 32.47 | $35.02 | 1.0M |
| 2024-11-21 | 32.00 | $34.82 | 1.2M |
| 2024-11-20 | 31.50 | $33.78 | 1.1M |
| 2024-11-19 | 31.06 | $33.19 | 947605 |
| 2024-11-18 | 30.65 | $32.35 | 736101 |
| 2024-11-15 | 30.28 | $32.89 | 752532 |
| 2024-11-14 | 29.83 | $33.51 | 665400 |
| 2024-11-13 | 29.28 | $33.34 | 880200 |
| 2024-11-12 | 28.72 | $34.38 | 874510 |
| 2024-11-11 | 28.02 | $33.57 | 920605 |
| 2024-11-08 | 27.36 | $31.47 | 1.3M |
| 2024-11-07 | 26.87 | $32.94 | 1.1M |
| 2024-11-06 | 26.20 | $33.28 | 4.0M |
| 2024-11-05 | 25.46 | $26.02 | 1.3M |
| 2024-11-04 | 25.40 | $25.27 | 1.2M |
| 2024-11-01 | 25.40 | $24.96 | 779908 |
| 2024-10-31 | 25.43 | $24.82 | 765300 |
| 2024-10-30 | 25.47 | $25.31 | 574736 |
| 2024-10-29 | 25.46 | $25.79 | 337454 |
| 2024-10-28 | 25.40 | $25.71 | 566734 |
| 2024-10-25 | 25.33 | $24.87 | 458800 |
| 2024-10-24 | 25.35 | $24.75 | 390445 |
| 2024-10-23 | 25.39 | $24.97 | 566200 |
| 2024-10-22 | 25.40 | $25.54 | 429434 |
| 2024-10-21 | 25.36 | $26.18 | 574635 |
| 2024-10-18 | 25.25 | $26.53 | 557527 |
| 2024-10-17 | 25.11 | $26.35 | 681400 |
| 2024-10-16 | 24.98 | $26.29 | 492000 |
| 2024-10-15 | 24.85 | $25.83 | 989700 |
| 2024-10-14 | 24.76 | $25.71 | 846834 |
| 2024-10-11 | 24.67 | $25.35 | 691100 |
| 2024-10-10 | 24.61 | $24.89 | 603912 |
| 2024-10-09 | 24.59 | $24.47 | 431230 |
| 2024-10-08 | 24.60 | $24.15 | 550000 |
| 2024-10-07 | 24.63 | $23.44 | 1.1M |
| 2024-10-04 | 24.72 | $24.42 | 614416 |
| 2024-10-03 | 24.70 | $24.51 | 705300 |
| 2024-10-02 | 24.66 | $24.46 | 837625 |
| 2024-10-01 | 24.61 | $23.70 | 820100 |
| 2024-09-30 | 24.62 | $24.78 | 896700 |
| 2024-09-27 | 24.53 | $24.99 | 847106 |
| 2024-09-26 | 24.40 | $25.30 | 910303 |
| 2024-09-25 | 24.23 | $25.40 | 948034 |
| 2024-09-24 | 24.05 | $25.89 | 1.3M |
| 2024-09-23 | 23.80 | $24.87 | 940100 |
| 2024-09-20 | 23.65 | $25.48 | 1.5M |
| 2024-09-19 | 23.43 | $25.79 | 855200 |
| 2024-09-18 | 23.18 | $25.17 | 1.3M |
| 2024-09-17 | 22.97 | $24.50 | 916100 |
| 2024-09-16 | 22.83 | $23.78 | 1.0M |
| 2024-09-13 | 22.75 | $24.65 | 1.2M |
| 2024-09-12 | 22.59 | $23.87 | 1.2M |
| 2024-09-11 | 22.50 | $22.71 | 1.3M |
| 2024-09-10 | 22.51 | $21.87 | 1.4M |
| 2024-09-09 | 22.61 | $21.46 | 874649 |
| 2024-09-06 | 22.75 | $20.88 | 1.1M |
| 2024-09-05 | 22.95 | $21.60 | 769916 |
| 2024-09-04 | 23.09 | $21.87 | 919400 |
| 2024-09-03 | 23.19 | $22.17 | 1.0M |
| 2024-08-30 | 23.24 | $22.92 | 1.6M |
| 2024-08-29 | 23.19 | $22.99 | 1.1M |
| 2024-08-28 | 23.12 | $23.27 | 835642 |
| 2024-08-27 | 23.01 | $23.31 | 752600 |
| 2024-08-26 | 22.87 | $23.61 | 782500 |
| 2024-08-23 | 22.68 | $23.99 | 1.3M |
| 2024-08-22 | 22.43 | $23.17 | 983571 |
| 2024-08-21 | 22.24 | $23.56 | 758826 |
| 2024-08-20 | 21.97 | $24.01 | 512500 |
| 2024-08-19 | 21.63 | $24.36 | 563700 |
| 2024-08-16 | 21.23 | $24.05 | 929049 |
| 2024-08-15 | 20.82 | $23.78 | 935123 |
| 2024-08-14 | 20.41 | $21.99 | 909100 |
| 2024-08-13 | 20.15 | $22.38 | 1.2M |
| 2024-08-12 | 19.83 | $21.70 | 1.1M |
| 2024-08-09 | 19.56 | $22.49 | 1.1M |
| 2024-08-08 | 19.18 | $23.11 | 1.5M |
| 2024-08-07 | 18.70 | $23.31 | 4.0M |
| 2024-08-06 | 18.17 | $17.57 | 1.6M |
| 2024-08-05 | 18.18 | $17.82 | 1.5M |
| 2024-08-02 | 18.15 | $18.70 | 967100 |
| 2024-08-01 | 18.02 | $18.97 | 1.1M |
| 2024-07-31 | 17.84 | $19.35 | 938302 |
| 2024-07-30 | 17.62 | $19.45 | 653224 |
| 2024-07-29 | 17.36 | $19.12 | 753295 |
| 2024-07-26 | 17.13 | $18.46 | 658503 |
| 2024-07-25 | 16.94 | $17.82 | 880141 |
| 2024-07-24 | 16.80 | $17.16 | 587479 |
| 2024-07-23 | 16.71 | $17.45 | 713169 |
| 2024-07-22 | 16.59 | $17.41 | 812195 |
| 2024-07-19 | 16.47 | $17.17 | 841629 |
| 2024-07-18 | 16.36 | $17.56 | 878438 |
| 2024-07-17 | 16.21 | $18.40 | 1.2M |
| 2024-07-16 | 15.96 | $18.33 | 1.3M |
| 2024-07-15 | 15.72 | $16.47 | 816259 |
| 2024-07-12 | 15.66 | $16.18 | 822532 |
| 2024-07-11 | 15.64 | $16.22 | 1.3M |
| 2024-07-10 | 15.61 | $15.06 | 774933 |
| 2024-07-09 | 15.71 | $15.50 | 750271 |
| 2024-07-08 | 15.78 | $15.15 | 668274 |
| 2024-07-05 | 15.90 | $15.38 | 733303 |
| 2024-07-03 | 16.01 | $15.73 | 416598 |
| 2024-07-02 | 16.10 | $15.56 | 697604 |
| 2024-07-01 | 16.22 | $15.44 | 695599 |
| 2024-06-28 | 16.37 | $15.91 | 1.6M |
| 2024-06-27 | 16.48 | $15.33 | 887757 |
| 2024-06-26 | 16.67 | $15.37 | 972460 |
| 2024-06-25 | 16.88 | $16.00 | 954472 |
| 2024-06-24 | 17.04 | $16.05 | 1.0M |
| 2024-06-21 | 17.21 | $15.44 | 1.3M |
| 2024-06-20 | 17.45 | $15.40 | 1.4M |
| 2024-06-18 | 17.73 | $15.89 | 1.7M |
| 2024-06-17 | 17.99 | $16.59 | 797358 |
| 2024-06-14 | 18.21 | $16.84 | 718975 |
| 2024-06-13 | 18.43 | $17.69 | 982202 |
| 2024-06-12 | 18.59 | $18.07 | 1.4M |
| 2024-06-11 | 18.74 | $17.19 | 1.1M |
| 2024-06-10 | 18.99 | $17.72 | 813595 |
| 2024-06-07 | 19.21 | $17.96 | 811285 |
| 2024-06-06 | 19.43 | $17.94 | 974099 |
| 2024-06-05 | 19.67 | $18.33 | 899842 |
| 2024-06-04 | 19.88 | $18.05 | 958238 |
| 2024-06-03 | 20.13 | $19.26 | 618810 |
| 2024-05-31 | 20.27 | $19.08 | 935039 |
| 2024-05-30 | 20.43 | $18.61 | 711659 |
| 2024-05-29 | 20.63 | $19.03 | 968228 |
| 2024-05-28 | 20.81 | $19.00 | 835164 |
| 2024-05-24 | 20.99 | $19.36 | 606535 |
| 2024-05-23 | 21.13 | $19.40 | 728870 |
| 2024-05-22 | 21.28 | $19.50 | 879860 |
| 2024-05-21 | 21.42 | $20.99 | 756795 |
| 2024-05-20 | 21.40 | $21.37 | 1.0M |
| 2024-05-17 | 21.35 | $22.00 | 601415 |
| 2024-05-16 | 21.21 | $22.40 | 628514 |
| 2024-05-15 | 21.03 | $22.68 | 583864 |
| 2024-05-14 | 20.80 | $22.76 | 951149 |
| 2024-05-13 | 20.54 | $21.80 | 967718 |
| 2024-05-10 | 20.37 | $21.34 | 779070 |
| 2024-05-09 | 20.22 | $21.66 | 1.1M |
| 2024-05-08 | 20.03 | $21.68 | 1.8M |
| 2024-05-07 | 19.83 | $21.15 | 2.0M |
| 2024-05-06 | 19.68 | $20.73 | 1.0M |
| 2024-05-03 | 19.56 | $19.67 | 931430 |
| 2024-05-02 | 19.55 | $19.61 | 1.0M |
| 2024-05-01 | 19.54 | $19.71 | 993420 |
| 2024-04-30 | 19.52 | $19.91 | 899854 |
| 2024-04-29 | 19.48 | $20.24 | 770767 |
| 2024-04-26 | 19.41 | $19.81 | 800129 |
| 2024-04-25 | 19.39 | $19.43 | 618924 |
| 2024-04-24 | 19.42 | $19.80 | 730940 |
| 2024-04-23 | 19.41 | $19.59 | 855361 |
| 2024-04-22 | 19.42 | $19.16 | 585457 |
| 2024-04-19 | 19.47 | $19.20 | 646549 |
| 2024-04-18 | 19.53 | $19.12 | 882524 |
| 2024-04-17 | 19.61 | $19.06 | 1.0M |
| 2024-04-16 | 19.70 | $18.75 | 928381 |
| 2024-04-15 | 19.83 | $18.85 | 1.2M |
| 2024-04-12 | 19.95 | $18.71 | 904125 |
| 2024-04-11 | 20.11 | $19.65 | 1.1M |
| 2024-04-10 | 20.18 | $19.20 | 2.0M |
| 2024-04-09 | 20.30 | $20.99 | 1.3M |
| 2024-04-08 | 20.26 | $19.93 | 821158 |
| 2024-04-05 | 20.32 | $19.30 | 512598 |
| 2024-04-04 | 20.44 | $19.62 | 534997 |
| 2024-04-03 | 20.53 | $19.64 | 535772 |
| 2024-04-02 | 20.64 | $20.03 | 847287 |
| 2024-04-01 | 20.72 | $21.11 | 687290 |
| 2024-03-28 | 20.70 | $21.17 | 870651 |
| 2024-03-27 | 20.68 | $20.55 | 550766 |
| 2024-03-26 | 20.72 | $20.21 | 679022 |
| 2024-03-25 | 20.79 | $19.72 | 839169 |
| 2024-03-22 | 20.88 | $20.59 | 770319 |
| 2024-03-21 | 20.88 | $20.55 | 1.4M |
| 2024-03-20 | 20.85 | $20.61 | 574436 |
| 2024-03-19 | 20.80 | $20.52 | 807740 |
| 2024-03-18 | 20.74 | $20.85 | 682888 |
| 2024-03-15 | 20.63 | $20.99 | 1.4M |
| 2024-03-14 | 20.49 | $20.83 | 656814 |
| 2024-03-13 | 20.35 | $21.64 | 763512 |
| 2024-03-12 | 20.11 | $21.20 | 798736 |
| 2024-03-11 | 19.89 | $21.42 | 987315 |
| 2024-03-08 | 19.62 | $20.59 | 1.2M |
| 2024-03-07 | 19.41 | $19.44 | 1.2M |
| 2024-03-06 | 19.29 | $21.24 | 939283 |
| 2024-03-05 | 18.96 | $21.42 | 1.3M |
| 2024-03-04 | 18.59 | $22.37 | 1.9M |
| 2024-03-01 | 18.09 | $22.72 | 1.7M |
| 2024-02-29 | 17.52 | $21.93 | 2.1M |
| 2024-02-28 | 16.99 | $21.35 | 5.9M |
| 2024-02-27 | 16.49 | $17.49 | 3.0M |
| 2024-02-26 | 16.34 | $16.97 | 1.4M |
| 2024-02-23 | 16.23 | $16.24 | 1.6M |
| 2024-02-22 | 16.19 | $16.22 | 1.4M |
| 2024-02-21 | 16.15 | $16.15 | 1.2M |
| 2024-02-20 | 16.11 | $16.84 | 1.1M |
| 2024-02-16 | 15.99 | $17.00 | 933468 |
| 2024-02-15 | 15.84 | $17.12 | 1.3M |
| 2024-02-14 | 15.68 | $17.30 | 899760 |
| 2024-02-13 | 15.48 | $16.43 | 1.2M |
| 2024-02-12 | 15.35 | $17.26 | 1.1M |
| 2024-02-09 | 15.14 | $16.42 | 1.1M |
| 2024-02-08 | 14.99 | $15.66 | 1.0M |
| 2024-02-07 | 14.92 | $15.17 | 620228 |
| 2024-02-06 | 14.89 | $15.09 | 824651 |
| 2024-02-05 | 14.87 | $14.46 | 847646 |
| 2024-02-02 | 14.91 | $15.00 | 949125 |
| 2024-02-01 | 14.90 | $14.54 | 627403 |
| 2024-01-31 | 14.95 | $14.41 | 798112 |
| 2024-01-30 | 15.01 | $14.92 | 1.4M |
| 2024-01-29 | 15.04 | $15.44 | 753402 |
| 2024-01-26 | 15.02 | $15.35 | 841865 |
| 2024-01-25 | 15.02 | $15.45 | 641511 |
| 2024-01-24 | 15.03 | $15.18 | 834790 |
| 2024-01-23 | 15.07 | $15.11 | 849403 |
| 2024-01-22 | 15.14 | $14.99 | 1.3M |
| 2024-01-19 | 15.22 | $14.44 | 985341 |
| 2024-01-18 | 15.39 | $14.45 | 973611 |
| 2024-01-17 | 15.56 | $14.80 | 1.4M |
| 2024-01-16 | 15.72 | $14.40 | 799199 |
| 2024-01-12 | 15.93 | $14.55 | 947182 |
| 2024-01-11 | 16.14 | $14.67 | 1.1M |
| 2024-01-10 | 16.34 | $14.81 | 1.5M |
| 2024-01-09 | 16.54 | $15.14 | 733604 |
| 2024-01-08 | 16.71 | $15.49 | 849661 |
| 2024-01-05 | 16.84 | $14.89 | 923377 |
| 2024-01-04 | 17.02 | $15.39 | 1.3M |
| 2024-01-03 | 17.15 | $15.88 | 1.4M |
| 2024-01-02 | 17.23 | $16.66 | 1.2M |
| 2023-12-29 | 17.22 | $16.58 | 806568 |
| 2023-12-28 | 17.20 | $17.26 | 715279 |
| 2023-12-27 | 17.11 | $17.59 | 591318 |
| 2023-12-26 | 16.96 | $17.73 | 641496 |
| 2023-12-22 | 16.79 | $17.68 | 902967 |
| 2023-12-21 | 16.61 | $18.13 | 787507 |
| 2023-12-20 | 16.37 | $17.99 | 1.1M |
| 2023-12-19 | 16.12 | $18.61 | 927520 |
| 2023-12-18 | 15.80 | $17.93 | 1.6M |
| 2023-12-15 | 15.52 | $17.88 | 1.8M |
| 2023-12-14 | 15.23 | $17.71 | 2.2M |
| 2023-12-13 | 14.94 | $16.53 | 1.6M |
| 2023-12-12 | 14.75 | $16.11 | 1.5M |
| 2023-12-11 | 14.58 | $16.09 | 1.2M |
| 2023-12-08 | 14.40 | $15.48 | 1.8M |
| 2023-12-07 | 14.27 | $15.39 | 1.8M |
| 2023-12-06 | 14.14 | $13.93 | 1.2M |
| 2023-12-05 | 14.14 | $13.92 | 913830 |
| 2023-12-04 | 14.15 | $14.40 | 1.4M |
| 2023-12-01 | 14.10 | $14.56 | 1.7M |
| 2023-11-30 | 14.03 | $13.32 | 1.1M |
| 2023-11-29 | 14.08 | $13.96 | 1.3M |
| 2023-11-28 | 14.07 | $14.22 | 1.2M |
| 2023-11-27 | 14.03 | $14.31 | 1.2M |
| 2023-11-24 | 13.98 | $14.82 | 425134 |
| 2023-11-22 | 13.86 | $14.66 | 745941 |
| 2023-11-21 | 13.76 | $14.58 | 992163 |
| 2023-11-20 | 13.66 | $14.84 | 1.1M |
| 2023-11-17 | 13.52 | $14.03 | 894574 |
| 2023-11-16 | 13.47 | $13.80 | 749532 |
| 2023-11-15 | 13.43 | $14.28 | 1.0M |
| 2023-11-14 | 13.35 | $13.70 | 1.1M |
| 2023-11-13 | 13.33 | $12.69 | 1.1M |
| 2023-11-10 | 13.42 | $13.15 | 735752 |
| 2023-11-09 | 13.48 | $13.11 | 940278 |
| 2023-11-08 | 13.54 | $13.56 | 1.1M |
| 2023-11-07 | 13.57 | $13.92 | 1.2M |
| 2023-11-06 | 13.56 | $13.33 | 1.2M |
| 2023-11-03 | 13.62 | $13.35 | 1.6M |
| 2023-11-02 | 13.68 | $13.35 | 3.1M |
| 2023-11-01 | 13.74 | $13.50 | 1.7M |
| 2023-10-31 | 13.79 | $13.75 | 1.4M |
| 2023-10-30 | 13.82 | $12.99 | 919810 |
| 2023-10-27 | 13.92 | $12.98 | 1.1M |
| 2023-10-26 | 14.03 | $13.25 | 1.1M |
| 2023-10-25 | 14.11 | $13.13 | 1.4M |
| 2023-10-24 | 14.20 | $13.60 | 1.3M |
| 2023-10-23 | 14.24 | $13.34 | 1.7M |
| 2023-10-20 | 14.30 | $13.59 | 2.0M |
| 2023-10-19 | 14.34 | $14.03 | 1.2M |
| 2023-10-18 | 14.33 | $14.56 | 672782 |
| 2023-10-17 | 14.25 | $15.04 | 1.2M |
| 2023-10-16 | 14.13 | $15.13 | 1.1M |
| 2023-10-13 | 13.98 | $14.51 | 929957 |
| 2023-10-12 | 13.88 | $14.69 | 1.0M |
| 2023-10-11 | 13.76 | $14.74 | 1.7M |
| 2023-10-10 | 13.63 | $14.74 | 1.9M |
| 2023-10-09 | 13.49 | $14.57 | 1.1M |
| 2023-10-06 | 13.36 | $13.99 | 1.1M |
| 2023-10-05 | 13.29 | $13.98 | 1.2M |
| 2023-10-04 | 13.21 | $13.89 | 959073 |
| 2023-10-03 | 13.14 | $13.58 | 1.5M |
| 2023-10-02 | 13.11 | $13.87 | 1.1M |
| 2023-09-29 | 13.05 | $13.61 | 1.2M |
| 2023-09-28 | 13.02 | $13.35 | 823246 |
| 2023-09-27 | 13.02 | $12.85 | 928700 |
| 2023-09-26 | 13.09 | $12.91 | 1.1M |
| 2023-09-25 | 13.15 | $12.77 | 795825 |
| 2023-09-22 | 13.23 | $12.52 | 819085 |
| 2023-09-21 | 13.35 | $12.54 | 1.1M |
| 2023-09-20 | 13.49 | $12.62 | 1.1M |
| 2023-09-19 | 13.62 | $12.80 | 1.3M |
| 2023-09-18 | 13.75 | $12.65 | 1.4M |
| 2023-09-15 | 13.91 | $13.05 | 1.9M |
| 2023-09-14 | 14.03 | $13.53 | 1.3M |
| 2023-09-13 | 14.13 | $13.34 | 964668 |
| 2023-09-12 | 14.25 | $13.53 | 2.2M |
| 2023-09-11 | 14.37 | $13.51 | 2.1M |
| 2023-09-08 | 14.51 | $13.06 | 2.0M |
| 2023-09-07 | 14.70 | $13.30 | 2.0M |
| 2023-09-06 | 14.90 | $14.02 | 1.8M |
| 2023-09-05 | 15.04 | $14.36 | 1.3M |
| 2023-09-01 | 15.17 | $14.85 | 746114 |
| 2023-08-31 | 15.26 | $14.65 | 1.1M |
| 2023-08-30 | 15.39 | $15.07 | 779602 |
| 2023-08-29 | 15.49 | $14.88 | 732702 |
| 2023-08-28 | 15.63 | $14.53 | 649112 |
| 2023-08-25 | 15.83 | $14.63 | 1.0M |
| 2023-08-24 | 16.04 | $14.65 | 821316 |
| 2023-08-23 | 16.26 | $15.33 | 1.0M |
| 2023-08-22 | 16.44 | $14.87 | 1.0M |
| 2023-08-21 | 16.69 | $15.46 | 1.4M |
| 2023-08-18 | 16.89 | $15.11 | 1.1M |
| 2023-08-17 | 17.15 | $15.18 | 1.1M |
| 2023-08-16 | 17.42 | $15.63 | 909901 |
| 2023-08-15 | 17.67 | $16.06 | 1.2M |
| 2023-08-14 | 17.89 | $16.41 | 1.8M |
| 2023-08-11 | 18.08 | $17.00 | 788433 |
| 2023-08-10 | 18.22 | $17.02 | 1.3M |
| 2023-08-09 | 18.37 | $17.46 | 1.8M |
| 2023-08-08 | 18.48 | $17.47 | 1.3M |
| 2023-08-07 | 18.59 | $17.61 | 1.1M |
| 2023-08-04 | 18.69 | $17.57 | 1.3M |
| 2023-08-03 | 18.79 | $17.46 | 4.5M |
| 2023-08-02 | 18.89 | $18.39 | 2.6M |
| 2023-08-01 | 18.89 | $18.87 | 1.4M |
| 2023-07-31 | 18.84 | $19.72 | 1.4M |
| 2023-07-28 | 18.70 | $19.38 | 1.7M |
| 2023-07-27 | 18.57 | $18.70 | 1.9M |
| 2023-07-26 | 18.49 | $19.07 | 902023 |
| 2023-07-25 | 18.37 | $19.04 | 1.3M |
| 2023-07-24 | 18.23 | $19.27 | 988107 |
| 2023-07-21 | 18.05 | $19.20 | 893294 |
| 2023-07-20 | 17.87 | $19.33 | 1.2M |
| 2023-07-19 | 17.65 | $19.26 | 1.3M |
| 2023-07-18 | 17.42 | $18.59 | 1.5M |
| 2023-07-17 | 17.25 | $18.27 | 1.9M |
| 2023-07-14 | 17.09 | $18.09 | 1.1M |
| 2023-07-13 | 16.95 | $18.47 | 1.2M |
| 2023-07-12 | 16.77 | $18.02 | 1.7M |
| 2023-07-11 | 16.61 | $18.72 | 2.3M |
| 2023-07-10 | 16.38 | $17.65 | 2.9M |
| 2023-07-07 | 16.24 | $16.53 | 1.5M |
| 2023-07-06 | 16.21 | $16.18 | 1.1M |
| 2023-07-05 | 16.21 | $16.57 | 857682 |
| 2023-07-03 | 16.17 | $16.73 | 835873 |
| 2023-06-30 | 16.11 | $16.40 | 1.4M |
| 2023-06-29 | 16.08 | $16.31 | 1.2M |
| 2023-06-28 | 16.05 | $16.57 | 1.1M |
| 2023-06-27 | 16.00 | $16.13 | 1.1M |
| 2023-06-26 | 15.98 | $15.66 | 965377 |
| 2023-06-23 | 16.01 | $15.42 | 2.1M |
| 2023-06-22 | 16.07 | $15.69 | 1.2M |
| 2023-06-21 | 16.10 | $15.58 | 1.6M |
| 2023-06-20 | 16.16 | $15.94 | 1.7M |
| 2023-06-16 | 16.18 | $16.23 | 2.2M |
| 2023-06-15 | 16.17 | $16.64 | 1.6M |
| 2023-06-14 | 16.14 | $16.53 | 1.8M |
| 2023-06-13 | 16.11 | $16.81 | 1.9M |
| 2023-06-12 | 16.07 | $16.12 | 1.5M |
| 2023-06-09 | 16.09 | $15.80 | 1.3M |
| 2023-06-08 | 16.16 | $16.03 | 1.0M |
| 2023-06-07 | 16.22 | $16.16 | 1.6M |
| 2023-06-06 | 16.26 | $16.07 | 1.4M |
| 2023-06-05 | 16.33 | $16.00 | 1.0M |
| 2023-06-02 | 16.42 | $16.53 | 2.1M |
| 2023-06-01 | 16.47 | $15.26 | 1.0M |
| 2023-05-31 | 16.66 | $15.22 | 1.7M |
| 2023-05-30 | 16.87 | $16.05 | 1.3M |
| 2023-05-26 | 17.03 | $15.62 | 816353 |
| 2023-05-25 | 17.25 | $15.73 | 1.4M |
| 2023-05-24 | 17.49 | $16.44 | 1.5M |
| 2023-05-23 | 17.68 | $16.55 | 1.1M |
| 2023-05-22 | 17.87 | $16.71 | 1.2M |
| 2023-05-19 | 18.08 | $16.55 | 1.6M |
| 2023-05-18 | 18.32 | $17.21 | 1.2M |
| 2023-05-17 | 18.53 | $17.51 | 1.3M |
| 2023-05-16 | 18.72 | $17.18 | 1.0M |
| 2023-05-15 | 18.97 | $18.08 | 1.3M |
| 2023-05-12 | 19.16 | $17.47 | 949792 |
| 2023-05-11 | 19.43 | $17.90 | 759394 |
| 2023-05-10 | 19.70 | $17.64 | 1.3M |
| 2023-05-09 | 20.01 | $17.81 | 1.2M |
| 2023-05-08 | 20.34 | $18.44 | 861029 |
| 2023-05-05 | 20.63 | $18.29 | 1.5M |
| 2023-05-04 | 20.96 | $18.51 | 3.8M |
| 2023-05-03 | 21.29 | $20.01 | 2.7M |
| 2023-05-02 | 21.51 | $20.07 | 1.6M |
| 2023-05-01 | 21.76 | $20.50 | 1.7M |
| 2023-04-28 | 21.99 | $20.65 | 1.3M |
| 2023-04-27 | 22.23 | $20.71 | 1.6M |
| 2023-04-26 | 22.48 | $20.34 | 1.4M |
| 2023-04-25 | 22.81 | $20.70 | 1.6M |
| 2023-04-24 | 23.12 | $21.50 | 1.1M |
| 2023-04-21 | 23.38 | $21.99 | 992174 |
| 2023-04-20 | 23.60 | $21.63 | 1.3M |
| 2023-04-19 | 23.87 | $21.75 | 1.4M |
| 2023-04-18 | 24.16 | $22.27 | 1.6M |
| 2023-04-17 | 24.40 | $22.70 | 1.8M |
| 2023-04-14 | 24.61 | $23.86 | 1.0M |
| 2023-04-13 | 24.71 | $23.86 | 1.6M |
| 2023-04-12 | 24.82 | $22.87 | 1.1M |
| 2023-04-11 | 25.03 | $24.00 | 707777 |
| 2023-04-10 | 25.14 | $24.00 | 815731 |
| 2023-04-06 | 25.25 | $23.51 | 1.1M |
| 2023-04-05 | 25.42 | $23.44 | 1.8M |
| 2023-04-04 | 25.61 | $26.23 | 654754 |
| 2023-04-03 | 25.54 | $25.92 | 1.2M |
| 2023-03-31 | 25.51 | $26.30 | 1.3M |
| 2023-03-30 | 25.45 | $25.63 | 904921 |
| 2023-03-29 | 25.46 | $25.88 | 1.6M |
| 2023-03-28 | 25.46 | $26.33 | 900683 |
| 2023-03-27 | 25.41 | $26.25 | 1.4M |
| 2023-03-24 | 25.37 | $25.16 | 1.0M |
| 2023-03-23 | 25.44 | $25.40 | 847385 |
| 2023-03-22 | 25.48 | $24.99 | 1.4M |
| 2023-03-21 | 25.56 | $25.40 | 1.1M |
| 2023-03-20 | 25.60 | $24.45 | 735613 |
| 2023-03-17 | 25.75 | $24.78 | 1.6M |
| 2023-03-16 | 25.86 | $24.69 | 1.2M |
| 2023-03-15 | 26.00 | $24.92 | 997731 |
| 2023-03-14 | 26.12 | $24.66 | 1.4M |
| 2023-03-13 | 26.28 | $24.67 | 1.0M |
| 2023-03-10 | 26.43 | $24.66 | 1.3M |
| 2023-03-09 | 26.60 | $25.93 | 1.1M |
| 2023-03-08 | 26.65 | $26.48 | 991917 |
| 2023-03-07 | 26.66 | $27.77 | 731337 |
| 2023-03-06 | 26.56 | $27.35 | 1.0M |
| 2023-03-03 | 26.50 | $28.09 | 952562 |
| 2023-03-02 | 26.40 | $27.18 | 1.5M |
| 2023-03-01 | 26.39 | $26.82 | 1.7M |
| 2023-02-28 | 26.42 | $27.08 | 1.7M |
| 2023-02-27 | 26.43 | $26.33 | 1.5M |
| 2023-02-24 | 26.52 | $25.76 | 2.6M |
| 2023-02-23 | 26.67 | $24.73 | 2.4M |
| 2023-02-22 | 26.92 | $25.47 | 1.1M |
| 2023-02-21 | 27.12 | $24.86 | 1.2M |
| 2023-02-17 | 27.38 | $26.54 | 1.0M |
| 2023-02-16 | 27.47 | $25.96 | 1.1M |
| 2023-02-15 | 27.60 | $27.26 | 1.1M |
| 2023-02-14 | 27.60 | $26.44 | 1.1M |
| 2023-02-13 | 27.66 | $26.54 | 1.4M |
| 2023-02-10 | 27.69 | $25.21 | 2.0M |
| 2023-02-09 | 27.85 | $25.96 | 2.1M |
| 2023-02-08 | 27.93 | $27.66 | 1.8M |
| 2023-02-07 | 27.82 | $28.95 | 1.3M |
| 2023-02-06 | 27.55 | $29.04 | 1.1M |
| 2023-02-03 | 27.24 | $30.33 | 1.1M |
| 2023-02-02 | 26.77 | $30.81 | 2.6M |
| 2023-02-01 | 26.21 | $29.79 | 1.9M |
| 2023-01-31 | 25.72 | $28.54 | 1.8M |
| 2023-01-30 | 25.32 | $27.57 | 1.7M |
| 2023-01-27 | 24.98 | $28.04 | 1.1M |
| 2023-01-26 | 24.57 | $26.65 | 1.1M |
| 2023-01-25 | 24.27 | $27.12 | 1.2M |
| 2023-01-24 | 23.90 | $26.58 | 779419 |
| 2023-01-23 | 23.57 | $26.68 | 1.7M |
| 2023-01-20 | 23.22 | $25.04 | 1.7M |
| 2023-01-19 | 23.01 | $23.15 | 769405 |
| 2023-01-18 | 22.99 | $23.69 | 1.0M |
| 2023-01-17 | 22.92 | $24.02 | 1.4M |
| 2023-01-13 | 22.82 | $23.94 | 716742 |
| 2023-01-12 | 22.73 | $23.78 | 731062 |
| 2023-01-11 | 22.67 | $23.77 | 935321 |
| 2023-01-10 | 22.62 | $22.76 | 778004 |
| 2023-01-09 | 22.69 | $21.91 | 876540 |
| 2023-01-06 | 22.85 | $21.81 | 973433 |
| 2023-01-05 | 23.05 | $21.31 | 1.0M |
| 2023-01-04 | 23.31 | $23.41 | 1.0M |
| 2023-01-03 | 23.40 | $22.49 | 978639 |
| 2022-12-30 | 23.60 | $22.26 | 555093 |
| 2022-12-29 | 23.85 | $22.37 | 565700 |
| 2022-12-28 | 24.10 | $21.50 | 734485 |
| 2022-12-27 | 24.45 | $22.18 | 700588 |
| 2022-12-23 | 24.76 | $23.37 | 482989 |
| 2022-12-22 | 24.95 | $23.16 | 920320 |
| 2022-12-21 | 25.18 | $23.49 | 934422 |
| 2022-12-20 | 25.39 | $22.73 | 767496 |
| 2022-12-19 | 25.68 | $24.11 | 1.4M |
| 2022-12-16 | 25.85 | $24.19 | 1.2M |
| 2022-12-15 | 26.02 | $24.38 | 969146 |
| 2022-12-14 | 26.18 | $26.38 | 865902 |
| 2022-12-13 | 26.16 | $25.41 | 1.2M |
| 2022-12-12 | 26.25 | $26.15 | 593709 |
| 2022-12-09 | 26.26 | $25.86 | 707276 |
| 2022-12-08 | 26.30 | $26.39 | 663465 |
| 2022-12-07 | 26.26 | $25.76 | 826769 |
| 2022-12-06 | 26.26 | $26.19 | 1.3M |
| 2022-12-05 | 26.19 | $27.73 | 1.0M |
| 2022-12-02 | 25.94 | $28.69 | 1.2M |
| 2022-12-01 | 25.58 | $26.83 | 2.2M |
| 2022-11-30 | 25.38 | $26.42 | 821584 |
| 2022-11-29 | 25.20 | $25.05 | 624836 |
| 2022-11-28 | 25.14 | $24.64 | 778314 |
| 2022-11-25 | 25.13 | $25.33 | 194730 |
| 2022-11-23 | 25.04 | $25.57 | 530704 |
| 2022-11-22 | 24.92 | $25.65 | 637896 |
| 2022-11-21 | 24.79 | $24.99 | 1.3M |
| 2022-11-18 | 24.70 | $25.92 | 1.5M |
| 2022-11-17 | 24.51 | $25.97 | 1.4M |
| 2022-11-16 | 24.29 | $26.70 | 1.3M |
| 2022-11-15 | 23.97 | $28.69 | 1.4M |
| 2022-11-14 | 23.44 | $27.21 | 1.8M |
| 2022-11-11 | 23.01 | $26.90 | 2.7M |
| 2022-11-10 | 22.59 | $24.66 | 2.5M |
| 2022-11-09 | 22.37 | $20.23 | 1.4M |
| 2022-11-08 | 22.58 | $20.96 | 1.2M |
| 2022-11-07 | 22.73 | $21.12 | 1.2M |
| 2022-11-04 | 22.87 | $21.97 | 2.3M |
| 2022-11-03 | 22.92 | $23.01 | 4.7M |
| 2022-11-02 | 22.88 | $22.24 | 1.9M |
| 2022-11-01 | 22.92 | $23.81 | 1.8M |
| 2022-10-31 | 22.82 | $24.00 | 2.0M |
| 2022-10-28 | 22.69 | $24.60 | 1.6M |
| 2022-10-27 | 22.48 | $24.49 | 2.7M |
| 2022-10-26 | 22.28 | $23.66 | 907584 |
| 2022-10-25 | 22.17 | $23.63 | 1.6M |
| 2022-10-24 | 22.06 | $22.27 | 1.1M |
| 2022-10-21 | 22.08 | $21.51 | 760260 |
| 2022-10-20 | 22.19 | $21.40 | 829872 |
| 2022-10-19 | 22.32 | $21.10 | 797589 |
| 2022-10-18 | 22.49 | $22.09 | 1.1M |
| 2022-10-17 | 22.58 | $21.81 | 1.1M |
| 2022-10-14 | 22.72 | $20.77 | 788405 |
| 2022-10-13 | 22.97 | $22.17 | 1.1M |
| 2022-10-12 | 23.11 | $22.50 | 961639 |
| 2022-10-11 | 23.22 | $22.21 | 1.4M |
| 2022-10-10 | 23.37 | $22.10 | 1.5M |
| 2022-10-07 | 23.56 | $21.76 | 1.7M |
| 2022-10-06 | 23.81 | $23.60 | 1.1M |
| 2022-10-05 | 23.89 | $24.09 | 1.3M |
| 2022-10-04 | 23.93 | $24.00 | 1.4M |
| 2022-10-03 | 23.97 | $22.47 | 1.4M |
| 2022-09-30 | 24.17 | $21.69 | 1.6M |
| 2022-09-29 | 24.46 | $23.20 | 923813 |
| 2022-09-28 | 24.60 | $24.49 | 1.0M |
| 2022-09-27 | 24.61 | $23.86 | 1.4M |
| 2022-09-26 | 24.70 | $23.99 | 1.5M |
| 2022-09-23 | 24.77 | $23.64 | 1.4M |
| 2022-09-22 | 24.87 | $23.38 | 1.1M |
| 2022-09-21 | 25.00 | $24.61 | 1.1M |
| 2022-09-20 | 25.01 | $24.84 | 945363 |
| 2022-09-19 | 24.98 | $25.55 | 1.0M |
| 2022-09-16 | 24.88 | $24.59 | 1.5M |
| 2022-09-15 | 24.87 | $24.75 | 974736 |
| 2022-09-14 | 24.86 | $24.93 | 1.0M |
| 2022-09-13 | 24.84 | $25.00 | 1.5M |
| 2022-09-12 | 24.83 | $27.33 | 1.2M |
| 2022-09-09 | 24.60 | $27.00 | 1.6M |
| 2022-09-08 | 24.41 | $25.32 | 1.1M |
| 2022-09-07 | 24.40 | $24.80 | 1.7M |
| 2022-09-06 | 24.45 | $24.48 | 1.6M |
| 2022-09-02 | 24.56 | $23.49 | 1.0M |
| 2022-09-01 | 24.78 | $24.21 | 1.3M |
| 2022-08-31 | 24.94 | $23.49 | 2.1M |
| 2022-08-30 | 25.20 | $24.17 | 1.7M |
| 2022-08-29 | 25.43 | $24.73 | 1.8M |
| 2022-08-26 | 25.62 | $24.39 | 3.2M |
| 2022-08-25 | 25.86 | $23.64 | 1.1M |
| 2022-08-24 | 26.20 | $23.56 | 1.6M |
| 2022-08-23 | 26.56 | $23.15 | 1.1M |
| 2022-08-22 | 26.97 | $22.82 | 1.7M |
| 2022-08-19 | 27.43 | $23.58 | 2.0M |
| 2022-08-18 | 27.84 | $25.39 | 1.4M |
| 2022-08-17 | 28.11 | $26.52 | 1.5M |
| 2022-08-16 | 28.28 | $28.23 | 1.5M |
| 2022-08-15 | 28.29 | $27.27 | 1.6M |
| 2022-08-12 | 28.41 | $28.49 | 1.2M |
| 2022-08-11 | 28.40 | $28.49 | 2.2M |
| 2022-08-10 | 28.38 | $29.09 | 1.7M |
| 2022-08-09 | 28.29 | $27.36 | 2.1M |
| 2022-08-08 | 28.38 | $29.84 | 3.3M |
| 2022-08-05 | 28.21 | $27.35 | 2.7M |
| 2022-08-04 | 28.30 | $26.68 | 7.1M |
| 2022-08-03 | 28.46 | $30.94 | 3.4M |
| 2022-08-02 | 28.20 | $29.05 | 2.6M |
| 2022-08-01 | 28.11 | $29.01 | 1.8M |
| 2022-07-29 | 28.02 | $28.32 | 1.8M |
| 2022-07-28 | 27.99 | $27.98 | 1.6M |
| 2022-07-27 | 27.98 | $26.99 | 2.0M |
| 2022-07-26 | 28.07 | $25.47 | 3.0M |
| 2022-07-25 | 28.32 | $27.48 | 1.5M |
| 2022-07-22 | 28.39 | $28.62 | 1.8M |
| 2022-07-21 | 28.35 | $29.78 | 1.1M |
| 2022-07-20 | 28.20 | $30.25 | 794677 |
| 2022-07-19 | 27.99 | $29.49 | 926309 |
| 2022-07-18 | 27.86 | $28.39 | 1.2M |
| 2022-07-15 | 27.82 | $27.20 | 819133 |
| 2022-07-14 | 27.91 | $26.56 | 1.4M |
| 2022-07-13 | 28.08 | $27.12 | 1.7M |
| 2022-07-12 | 28.20 | $27.87 | 2.1M |
| 2022-07-11 | 28.26 | $28.42 | 1.3M |
| 2022-07-08 | 28.28 | $29.04 | 782866 |
| 2022-07-07 | 28.25 | $28.91 | 1.1M |
| 2022-07-06 | 28.26 | $28.09 | 1.4M |
| 2022-07-05 | 28.36 | $28.82 | 1.6M |
| 2022-07-01 | 28.40 | $26.36 | 1.3M |
| 2022-06-30 | 28.70 | $25.91 | 2.4M |
| 2022-06-29 | 29.06 | $27.44 | 1.3M |
| 2022-06-28 | 29.28 | $26.92 | 1.6M |
| 2022-06-27 | 29.56 | $28.98 | 1.1M |
| 2022-06-24 | 29.65 | $30.04 | 1.5M |
| 2022-06-23 | 29.62 | $29.17 | 1.1M |
| 2022-06-22 | 29.66 | $28.57 | 806501 |
| 2022-06-21 | 29.74 | $29.08 | 1.0M |
| 2022-06-17 | 29.78 | $28.55 | 2.4M |
| 2022-06-16 | 29.85 | $27.21 | 1.8M |
| 2022-06-15 | 30.06 | $30.09 | 923479 |
| 2022-06-14 | 29.98 | $29.13 | 616070 |
| 2022-06-13 | 29.99 | $28.96 | 1.2M |
| 2022-06-10 | 30.02 | $29.94 | 1.2M |
| 2022-06-09 | 29.96 | $31.52 | 914987 |
| 2022-06-08 | 29.73 | $32.43 | 767484 |
| 2022-06-07 | 29.41 | $32.06 | 933540 |
| 2022-06-06 | 29.12 | $31.96 | 1.1M |
| 2022-06-03 | 28.84 | $31.14 | 1.1M |
| 2022-06-02 | 28.66 | $31.03 | 1.2M |
| 2022-06-01 | 28.51 | $28.51 | 1.1M |
| 2022-05-31 | 28.67 | $29.38 | 1.6M |
| 2022-05-27 | 28.83 | $30.00 | 1.4M |
| 2022-05-26 | 28.98 | $29.57 | 1.8M |
| 2022-05-25 | 29.25 | $27.00 | 1.4M |
| 2022-05-24 | 29.85 | $24.80 | 1.7M |
| 2022-05-23 | 30.77 | $27.00 | 961365 |
| 2022-05-20 | 31.58 | $27.74 | 1.3M |
| 2022-05-19 | 32.40 | $27.58 | 1.4M |
| 2022-05-18 | 33.34 | $27.05 | 2.4M |
| 2022-05-17 | 34.46 | $29.23 | 1.1M |
| 2022-05-16 | 35.49 | $28.40 | 1.2M |
| 2022-05-13 | 36.71 | $29.59 | 1.2M |
| 2022-05-12 | 37.93 | $29.19 | 2.5M |
| 2022-05-11 | 39.32 | $28.38 | 2.0M |
| 2022-05-10 | 40.91 | $31.62 | 2.2M |
| 2022-05-09 | 42.28 | $31.07 | 2.4M |
| 2022-05-06 | 43.82 | $33.06 | 3.0M |
| 2022-05-05 | 45.25 | $33.57 | 2.2M |
| 2022-05-04 | 46.73 | $37.01 | 5.7M |
| 2022-05-03 | 47.96 | $43.51 | 1.9M |
| 2022-05-02 | 48.63 | $44.08 | 1.8M |
| 2022-04-29 | 49.30 | $42.26 | 1.2M |
| 2022-04-28 | 50.19 | $45.44 | 2.2M |
| 2022-04-27 | 50.83 | $46.08 | 945494 |
| 2022-04-26 | 51.47 | $46.88 | 954226 |
| 2022-04-25 | 52.08 | $48.38 | 1.1M |
| 2022-04-22 | 52.57 | $45.55 | 988410 |
| 2022-04-21 | 53.38 | $49.23 | 829989 |
| 2022-04-20 | 53.86 | $52.80 | 519004 |
| 2022-04-19 | 54.01 | $54.90 | 603509 |
| 2022-04-18 | 53.95 | $51.68 | 685078 |
| 2022-04-14 | 54.20 | $53.92 | 626548 |
| 2022-04-13 | 54.21 | $55.94 | 734710 |
| 2022-04-12 | 53.99 | $53.59 | 1.2M |
| 2022-04-11 | 53.95 | $52.53 | 682444 |
| 2022-04-08 | 53.97 | $52.65 | 398051 |
| 2022-04-07 | 53.94 | $52.92 | 751698 |
| 2022-04-06 | 53.85 | $52.25 | 953295 |
| 2022-04-05 | 53.79 | $53.09 | 705229 |
| 2022-04-04 | 53.60 | $57.53 | 586127 |
| 2022-04-01 | 52.90 | $54.29 | 653223 |
| 2022-03-31 | 52.46 | $53.69 | 628665 |
| 2022-03-30 | 52.04 | $55.42 | 533467 |
| 2022-03-29 | 51.41 | $58.42 | 898738 |
| 2022-03-28 | 50.43 | $55.97 | 643218 |
| 2022-03-25 | 49.64 | $54.34 | 765318 |
| 2022-03-24 | 48.99 | $56.11 | 746831 |
| 2022-03-23 | 48.16 | $53.87 | 733575 |
| 2022-03-22 | 47.51 | $54.53 | 1.2M |
| 2022-03-21 | 46.80 | $51.74 | 881387 |
| 2022-03-18 | 46.36 | $52.85 | 1.3M |
| 2022-03-17 | 45.84 | $50.09 | 950155 |
| 2022-03-16 | 45.63 | $47.03 | 1.1M |
| 2022-03-15 | 45.78 | $43.77 | 727984 |
| 2022-03-14 | 46.31 | $43.82 | 1.2M |
| 2022-03-11 | 46.91 | $44.78 | 798247 |
| 2022-03-10 | 47.49 | $46.03 | 1.7M |
| 2022-03-09 | 48.03 | $45.45 | 1.2M |
| 2022-03-08 | 48.66 | $41.68 | 1.3M |
| 2022-03-07 | 49.71 | $39.90 | 1.2M |
| 2022-03-04 | 50.99 | $44.00 | 1.5M |
| 2022-03-03 | 51.90 | $45.73 | 1.2M |
| 2022-03-02 | 52.67 | $45.62 | 1.4M |
| 2022-03-01 | 53.48 | $45.65 | 843505 |
| 2022-02-28 | 54.31 | $47.43 | 1.6M |
| 2022-02-25 | 54.96 | $50.21 | 1.5M |
| 2022-02-24 | 55.32 | $51.73 | 4.3M |
| 2022-02-23 | 55.49 | $50.16 | 1.9M |
| 2022-02-22 | 55.78 | $52.55 | 1.6M |
| 2022-02-18 | 55.81 | $54.88 | 1.7M |
| 2022-02-17 | 55.55 | $56.67 | 2.2M |
| 2022-02-16 | 55.05 | $60.63 | 601036 |
| 2022-02-15 | 54.09 | $61.26 | 1.2M |
| 2022-02-14 | 52.99 | $58.69 | 1.1M |
| 2022-02-11 | 52.08 | $59.22 | 1.6M |
| 2022-02-10 | 51.08 | $61.33 | 1.3M |
| 2022-02-09 | 49.86 | $59.89 | 1.2M |
| 2022-02-08 | 48.74 | $55.54 | 850335 |
| 2022-02-07 | 48.04 | $53.18 | 1.1M |
| 2022-02-04 | 47.56 | $51.32 | 805648 |
| 2022-02-03 | 47.28 | $49.57 | 1.1M |
| 2022-02-02 | 47.17 | $50.99 | 1.0M |
| 2022-02-01 | 46.97 | $52.05 | 1.4M |
| 2022-01-31 | 46.68 | $49.32 | 1.3M |
| 2022-01-28 | 46.68 | $45.89 | 1.3M |
| 2022-01-27 | 47.07 | $44.12 | 1.3M |
| 2022-01-26 | 47.67 | $43.69 | 1.5M |
| 2022-01-25 | 48.37 | $43.86 | 1.3M |
| 2022-01-24 | 49.12 | $45.00 | 2.0M |
| 2022-01-21 | 49.81 | $41.04 | 1.1M |
| 2022-01-20 | 50.95 | $41.85 | 1.0M |
| 2022-01-19 | 52.08 | $43.35 | 1.2M |
| 2022-01-18 | 53.11 | $44.47 | 1.3M |
| 2022-01-14 | 54.09 | $46.57 | 2.8M |
| 2022-01-13 | 54.91 | $51.80 | 739048 |
| 2022-01-12 | 55.27 | $55.05 | 572533 |
| 2022-01-11 | 55.33 | $55.65 | 844204 |
| 2022-01-10 | 55.36 | $53.85 | 926941 |
| 2022-01-07 | 55.60 | $54.38 | 1.5M |
| 2022-01-06 | 55.85 | $54.31 | 1.4M |
| 2022-01-05 | 56.17 | $52.35 | 1.0M |
| 2022-01-04 | 56.76 | $57.23 | 973784 |
| 2022-01-03 | 56.93 | $56.92 | 1.0M |
| 2021-12-31 | 57.17 | $56.04 | 487881 |
| 2021-12-30 | 57.56 | $56.74 | 600337 |
| 2021-12-29 | 57.95 | $55.33 | 567328 |
| 2021-12-28 | 58.57 | $55.34 | 539572 |
| 2021-12-27 | 59.32 | $56.81 | 626702 |
| 2021-12-23 | 60.03 | $56.39 | 627894 |
| 2021-12-22 | 60.90 | $55.24 | 549169 |
| 2021-12-21 | 62.01 | $55.74 | 919769 |
| 2021-12-20 | 63.20 | $53.24 | 1.6M |
| 2021-12-17 | 64.78 | $57.21 | 2.8M |
| 2021-12-16 | 66.13 | $54.50 | 1.8M |
| 2021-12-15 | 67.89 | $58.37 | 1.9M |
| 2021-12-14 | 69.41 | $58.13 | 1.2M |
| 2021-12-13 | 71.08 | $59.96 | 1.2M |
| 2021-12-10 | 72.70 | $64.00 | 808358 |
| 2021-12-09 | 74.02 | $66.41 | 1.1M |
| 2021-12-08 | 75.19 | $67.45 | 670835 |
| 2021-12-07 | 76.33 | $69.92 | 549584 |
| 2021-12-06 | 77.29 | $66.36 | 1.0M |
| 2021-12-03 | 78.67 | $66.22 | 1.2M |
| 2021-12-02 | 80.11 | $69.56 | 1.0M |
| 2021-12-01 | 81.26 | $70.12 | 1.2M |
| 2021-11-30 | 82.38 | $76.17 | 858040 |
| 2021-11-29 | 82.90 | $80.99 | 521481 |
| 2021-11-26 | 82.94 | $79.18 | 523423 |
| 2021-11-24 | 83.13 | $82.74 | 511759 |
| 2021-11-23 | 82.91 | $80.88 | 777198 |
| 2021-11-22 | 82.83 | $83.21 | 1.1M |
| 2021-11-19 | 82.49 | $86.01 | 661107 |
| 2021-11-18 | 81.80 | $87.79 | 497237 |
| 2021-11-17 | 80.88 | $85.41 | 548387 |
| 2021-11-16 | 80.12 | $87.23 | 584654 |
| 2021-11-15 | 79.12 | $83.48 | 427189 |
| 2021-11-12 | 78.43 | $84.98 | 605209 |
| 2021-11-11 | 77.52 | $84.56 | 492643 |
| 2021-11-10 | 76.56 | $80.10 | 974186 |
| 2021-11-09 | 75.97 | $84.01 | 614308 |
| 2021-11-08 | 74.91 | $81.85 | 659592 |
| 2021-11-05 | 73.99 | $81.51 | 1.5M |
| 2021-11-04 | 73.04 | $77.29 | 1.9M |
| 2021-11-03 | 72.47 | $76.00 | 1.5M |
| 2021-11-02 | 71.97 | $72.76 | 898032 |
| 2021-11-01 | 71.75 | $73.58 | 1.1M |
| 2021-10-29 | 71.40 | $75.04 | 997677 |
| 2021-10-28 | 70.85 | $74.61 | 809997 |
| 2021-10-27 | 70.28 | $69.57 | 622843 |
| 2021-10-26 | 70.17 | $72.35 | 720508 |
| 2021-10-25 | 69.76 | $73.43 | 488913 |
| 2021-10-22 | 69.23 | $70.18 | 807698 |
| 2021-10-21 | 69.00 | $74.22 | 774175 |
| 2021-10-20 | 68.35 | $71.78 | 567027 |
| 2021-10-19 | 67.93 | $74.05 | 677224 |
| 2021-10-18 | 67.26 | $72.58 | 698453 |
| 2021-10-15 | 66.69 | $67.99 | 465843 |
| 2021-10-14 | 66.55 | $68.43 | 492023 |
| 2021-10-13 | 66.38 | $65.73 | 616815 |
| 2021-10-12 | 66.46 | $65.12 | 899781 |
| 2021-10-11 | 66.59 | $67.74 | 540799 |
| 2021-10-08 | 66.46 | $68.95 | 668332 |
| 2021-10-07 | 66.18 | $70.18 | 767581 |
| 2021-10-06 | 65.76 | $67.42 | 776170 |
| 2021-10-05 | 65.56 | $65.83 | 993002 |
| 2021-10-04 | 65.51 | $62.35 | 645568 |
| 2021-10-01 | 65.79 | $63.45 | 865688 |
| 2021-09-30 | 65.94 | $61.77 | 894140 |
| 2021-09-29 | 66.26 | $64.70 | 520653 |
| 2021-09-28 | 66.26 | $65.33 | 589803 |
| 2021-09-27 | 66.17 | $68.97 | 558869 |
| 2021-09-24 | 65.67 | $68.84 | 528792 |
| 2021-09-23 | 65.12 | $67.30 | 1.1M |
| 2021-09-22 | 64.68 | $69.11 | 751951 |
| 2021-09-21 | 64.04 | $68.47 | 668469 |
| 2021-09-20 | 63.42 | $64.25 | 775766 |
| 2021-09-17 | 63.17 | $67.99 | 801932 |
| 2021-09-16 | 62.52 | $67.67 | 512458 |
| 2021-09-15 | 61.83 | $65.91 | 591217 |
| 2021-09-14 | 61.28 | $63.94 | 931552 |
| 2021-09-13 | 60.89 | $65.21 | 864680 |
| 2021-09-10 | 60.35 | $62.54 | 373470 |
| 2021-09-09 | 60.08 | $63.15 | 501102 |
| 2021-09-08 | 59.77 | $61.14 | 616988 |
| 2021-09-07 | 59.67 | $63.89 | 981736 |
| 2021-09-03 | 59.32 | $60.40 | 364594 |
| 2021-09-02 | 59.33 | $61.25 | 707961 |
| 2021-09-01 | 59.25 | $61.96 | 3.9M |
| 2021-08-31 | 59.14 | $57.46 | 513887 |
| 2021-08-30 | 59.55 | $57.03 | 600838 |
| 2021-08-27 | 60.06 | $56.75 | 711494 |
| 2021-08-26 | 60.65 | $56.60 | 873613 |
| 2021-08-25 | 61.33 | $59.57 | 949664 |
| 2021-08-24 | 61.77 | $62.69 | 592039 |
| 2021-08-23 | 61.95 | $59.88 | 771201 |
| 2021-08-20 | 62.43 | $57.68 | 487293 |
| 2021-08-19 | 63.19 | $56.94 | 654236 |
| 2021-08-18 | 64.07 | $56.20 | 813877 |
| 2021-08-17 | 65.07 | $56.77 | 1.2M |
| 2021-08-16 | 66.07 | $59.53 | 909446 |
| 2021-08-13 | 66.83 | $60.09 | 975336 |
| 2021-08-12 | 67.57 | $65.61 | 429144 |
| 2021-08-11 | 67.77 | $66.06 | 597009 |
| 2021-08-10 | 67.94 | $66.27 | 632864 |
| 2021-08-09 | 68.11 | $65.29 | 898539 |
| 2021-08-06 | 68.40 | $65.26 | 1.7M |
| 2021-08-05 | 68.72 | $60.68 | 4.3M |
| 2021-08-04 | 69.50 | $71.34 | 1.0M |
| 2021-08-03 | 69.24 | $73.44 | 729627 |
| 2021-08-02 | 68.76 | $71.01 | 858579 |
| 2021-07-30 | 68.52 | $69.61 | 834439 |
| 2021-07-29 | 68.42 | $69.59 | 529637 |
| 2021-07-28 | 68.32 | $69.85 | 616098 |
| 2021-07-27 | 68.19 | $69.85 | 630679 |
| 2021-07-26 | 68.07 | $69.14 | 703245 |
| 2021-07-23 | 68.02 | $69.12 | 371972 |
| 2021-07-22 | 67.97 | $68.88 | 506357 |
| 2021-07-21 | 67.94 | $68.25 | 630218 |
| 2021-07-20 | 67.95 | $66.50 | 700189 |
| 2021-07-19 | 68.11 | $64.39 | 1.5M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
24.35
2026-07-16
Close Price
$25.56
Vol: 662478
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
12.36
Average
28.67
Maximum
86.41
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 24.35 | $25.56 | 662478 |
| 2026-07-15 | 23.97 | $24.84 | 575331 |
| 2026-07-14 | 23.66 | $24.43 | 422800 |
| 2026-07-13 | 23.39 | $24.22 | 1.1M |
| 2026-07-10 | 23.12 | $23.93 | 588337 |
| 2026-07-09 | 22.86 | $23.13 | 631123 |
| 2026-07-08 | 22.72 | $22.18 | 851900 |
| 2026-07-07 | 22.76 | $22.54 | 589000 |
| 2026-07-06 | 22.72 | $22.65 | 608203 |
| 2026-07-02 | 22.65 | $22.62 | 541443 |
| 2026-07-01 | 22.57 | $23.26 | 659100 |
| 2026-06-30 | 22.33 | $22.89 | 781800 |
| 2026-06-29 | 22.14 | $23.61 | 989627 |
| 2026-06-26 | 21.75 | $23.76 | 1.6M |
| 2026-06-25 | 21.27 | $22.79 | 936449 |
| 2026-06-24 | 20.92 | $22.94 | 851700 |
| 2026-06-23 | 20.47 | $21.15 | 525045 |
| 2026-06-22 | 20.33 | $20.79 | 905682 |
| 2026-06-18 | 20.25 | $21.79 | 1.9M |
| 2026-06-17 | 19.94 | $20.65 | 685112 |
| 2026-06-16 | 19.83 | $21.22 | 776900 |
| 2026-06-15 | 19.57 | $20.77 | 862075 |
| 2026-06-12 | 19.38 | $20.63 | 601301 |
| 2026-06-11 | 19.19 | $20.44 | 1.3M |
| 2026-06-10 | 19.01 | $20.35 | 1.2M |
| 2026-06-09 | 18.82 | $20.27 | 1.4M |
| 2026-06-08 | 18.63 | $19.54 | 929157 |
| 2026-06-05 | 18.57 | $18.88 | 1.2M |
| 2026-06-04 | 18.64 | $19.33 | 1.1M |
| 2026-06-03 | 18.64 | $18.97 | 1.3M |
| 2026-06-02 | 18.71 | $19.15 | 1.3M |
| 2026-06-01 | 18.78 | $19.46 | 1.2M |
| 2026-05-29 | 18.79 | $19.60 | 1.1M |
| 2026-05-28 | 18.79 | $20.43 | 1.2M |
| 2026-05-27 | 18.62 | $20.22 | 957500 |
| 2026-05-26 | 18.47 | $19.40 | 979325 |
| 2026-05-22 | 18.49 | $19.23 | 887454 |
| 2026-05-21 | 18.55 | $19.08 | 1.0M |
| 2026-05-20 | 18.67 | $18.65 | 1.0M |
| 2026-05-19 | 18.91 | $18.39 | 915202 |
| 2026-05-18 | 19.26 | $18.45 | 1.2M |
| 2026-05-15 | 19.66 | $18.61 | 1.4M |
| 2026-05-14 | 20.10 | $18.51 | 1.8M |
| 2026-05-13 | 20.64 | $17.51 | 4.2M |
| 2026-05-12 | 21.49 | $18.68 | 1.7M |
| 2026-05-11 | 22.24 | $18.63 | 1.7M |
| 2026-05-08 | 23.12 | $20.86 | 1.9M |
| 2026-05-07 | 23.69 | $20.24 | 1.9M |
| 2026-05-06 | 24.47 | $20.19 | 2.9M |
| 2026-05-05 | 25.39 | $23.44 | 1.8M |
| 2026-05-04 | 25.78 | $23.46 | 1.2M |
| 2026-05-01 | 26.22 | $24.98 | 1.1M |
| 2026-04-30 | 26.41 | $25.45 | 937265 |
| 2026-04-29 | 26.53 | $25.79 | 1.3M |
| 2026-04-28 | 26.59 | $26.30 | 644509 |
| 2026-04-27 | 26.54 | $26.33 | 911400 |
| 2026-04-24 | 26.48 | $26.83 | 803015 |
| 2026-04-23 | 26.29 | $26.45 | 864300 |
| 2026-04-22 | 26.15 | $27.44 | 887154 |
| 2026-04-21 | 25.78 | $27.01 | 763300 |
| 2026-04-20 | 25.42 | $26.74 | 662200 |
| 2026-04-17 | 25.07 | $27.30 | 1.5M |
| 2026-04-16 | 24.54 | $26.49 | 769525 |
| 2026-04-15 | 24.09 | $25.03 | 745100 |
| 2026-04-14 | 23.88 | $25.08 | 790313 |
| 2026-04-13 | 23.62 | $25.06 | 725834 |
| 2026-04-10 | 23.32 | $24.56 | 570410 |
| 2026-04-09 | 23.08 | $25.69 | 931500 |
| 2026-04-08 | 22.57 | $24.95 | 1.2M |
| 2026-04-07 | 22.14 | $23.28 | 614500 |
| 2026-04-06 | 21.99 | $23.45 | 848137 |
| 2026-04-02 | 21.79 | $22.25 | 656100 |
| 2026-04-01 | 21.81 | $22.20 | 612700 |
| 2026-03-31 | 21.86 | $22.61 | 659711 |
| 2026-03-30 | 21.83 | $21.99 | 1.0M |
| 2026-03-27 | 21.94 | $21.92 | 649588 |
| 2026-03-26 | 22.08 | $22.25 | 619100 |
| 2026-03-25 | 22.19 | $22.72 | 568700 |
| 2026-03-24 | 22.22 | $21.98 | 640121 |
| 2026-03-23 | 22.41 | $22.18 | 897800 |
| 2026-03-20 | 22.61 | $22.11 | 847648 |
| 2026-03-19 | 22.86 | $22.86 | 647400 |
| 2026-03-18 | 22.99 | $22.87 | 729600 |
| 2026-03-17 | 23.16 | $23.19 | 511511 |
| 2026-03-16 | 23.29 | $22.72 | 688641 |
| 2026-03-13 | 23.54 | $22.92 | 658244 |
| 2026-03-12 | 23.81 | $22.84 | 1.2M |
| 2026-03-11 | 24.13 | $24.50 | 1.6M |
| 2026-03-10 | 24.17 | $24.01 | 654628 |
| 2026-03-09 | 24.32 | $23.96 | 1.1M |
| 2026-03-06 | 24.51 | $25.23 | 930116 |
| 2026-03-05 | 24.47 | $25.56 | 1.0M |
| 2026-03-04 | 24.36 | $24.70 | 906675 |
| 2026-03-03 | 24.42 | $24.22 | 1.8M |
| 2026-03-02 | 24.59 | $24.09 | 1.7M |
| 2026-02-27 | 24.83 | $25.16 | 1.5M |
| 2026-02-26 | 24.89 | $26.30 | 1.8M |
| 2026-02-25 | 24.72 | $24.36 | 3.5M |
| 2026-02-24 | 24.94 | $25.90 | 3.3M |
| 2026-02-23 | 24.89 | $24.30 | 1.6M |
| 2026-02-20 | 25.16 | $25.19 | 2.7M |
| 2026-02-19 | 25.30 | $25.07 | 1.1M |
| 2026-02-18 | 25.50 | $24.92 | 1.7M |
| 2026-02-17 | 25.77 | $24.63 | 1.2M |
| 2026-02-13 | 26.14 | $25.09 | 741407 |
| 2026-02-12 | 26.49 | $24.80 | 1.5M |
| 2026-02-11 | 26.96 | $25.65 | 1.2M |
| 2026-02-10 | 27.33 | $26.65 | 606300 |
| 2026-02-09 | 27.56 | $27.04 | 584200 |
| 2026-02-06 | 27.74 | $26.92 | 1.0M |
| 2026-02-05 | 27.98 | $26.30 | 1.4M |
| 2026-02-04 | 28.39 | $26.65 | 1.7M |
| 2026-02-03 | 28.79 | $26.97 | 1.3M |
| 2026-02-02 | 29.20 | $27.83 | 860407 |
| 2026-01-30 | 29.48 | $27.65 | 946700 |
| 2026-01-29 | 29.86 | $28.20 | 769100 |
| 2026-01-28 | 30.17 | $28.55 | 977500 |
| 2026-01-27 | 30.46 | $29.06 | 798137 |
| 2026-01-26 | 30.68 | $29.95 | 504300 |
| 2026-01-23 | 30.74 | $29.23 | 540900 |
| 2026-01-22 | 30.97 | $29.99 | 647219 |
| 2026-01-21 | 31.06 | $30.03 | 952713 |
| 2026-01-20 | 31.16 | $28.73 | 1.5M |
| 2026-01-16 | 31.53 | $30.37 | 740500 |
| 2026-01-15 | 31.62 | $30.93 | 695600 |
| 2026-01-14 | 31.59 | $30.27 | 591934 |
| 2026-01-13 | 31.68 | $31.35 | 724200 |
| 2026-01-12 | 31.56 | $30.62 | 971541 |
| 2026-01-09 | 31.55 | $30.80 | 1.2M |
| 2026-01-08 | 31.50 | $31.28 | 785000 |
| 2026-01-07 | 31.33 | $31.21 | 920867 |
| 2026-01-06 | 31.14 | $31.31 | 888243 |
| 2026-01-05 | 30.88 | $30.36 | 1.1M |
| 2026-01-02 | 30.76 | $29.56 | 1.1M |
| 2025-12-31 | 30.79 | $30.19 | 959300 |
| 2025-12-30 | 30.68 | $30.77 | 1.5M |
| 2025-12-29 | 30.41 | $31.45 | 1.7M |
| 2025-12-26 | 29.95 | $30.42 | 1.2M |
| 2025-12-24 | 29.61 | $29.84 | 603109 |
| 2025-12-23 | 29.34 | $29.81 | 1.1M |
| 2025-12-22 | 29.01 | $29.70 | 1.1M |
| 2025-12-19 | 28.65 | $28.99 | 1.6M |
| 2025-12-18 | 28.36 | $28.38 | 1.2M |
| 2025-12-17 | 28.15 | $27.42 | 911933 |
| 2025-12-16 | 28.09 | $28.10 | 1.1M |
| 2025-12-15 | 27.88 | $27.85 | 837231 |
| 2025-12-12 | 27.66 | $28.44 | 1.0M |
| 2025-12-11 | 27.28 | $28.57 | 770300 |
| 2025-12-10 | 26.80 | $28.83 | 1.1M |
| 2025-12-09 | 26.18 | $28.40 | 1.8M |
| 2025-12-08 | 25.54 | $26.28 | 859721 |
| 2025-12-05 | 25.24 | $25.97 | 919733 |
| 2025-12-04 | 24.95 | $25.96 | 778600 |
| 2025-12-03 | 24.60 | $26.50 | 1.6M |
| 2025-12-02 | 24.08 | $25.99 | 1.2M |
| 2025-12-01 | 23.58 | $24.99 | 826116 |
| 2025-11-28 | 23.21 | $24.17 | 307400 |
| 2025-11-26 | 22.94 | $24.71 | 676500 |
| 2025-11-25 | 22.52 | $24.50 | 925229 |
| 2025-11-24 | 22.07 | $23.02 | 1.4M |
| 2025-11-21 | 21.86 | $23.50 | 1.5M |
| 2025-11-20 | 21.51 | $21.98 | 796202 |
| 2025-11-19 | 21.43 | $22.06 | 812536 |
| 2025-11-18 | 21.32 | $21.20 | 728000 |
| 2025-11-17 | 21.38 | $20.64 | 833656 |
| 2025-11-14 | 21.56 | $20.96 | 606934 |
| 2025-11-13 | 21.71 | $21.30 | 974855 |
| 2025-11-12 | 21.81 | $21.83 | 796100 |
| 2025-11-11 | 21.82 | $21.98 | 677610 |
| 2025-11-10 | 21.80 | $22.16 | 935757 |
| 2025-11-07 | 21.73 | $21.40 | 995300 |
| 2025-11-06 | 21.82 | $21.09 | 1.1M |
| 2025-11-05 | 21.98 | $22.18 | 3.0M |
| 2025-11-04 | 21.95 | $19.98 | 2.2M |
| 2025-11-03 | 22.37 | $21.30 | 1.2M |
| 2025-10-31 | 22.58 | $22.12 | 1.3M |
| 2025-10-30 | 22.65 | $22.89 | 1.0M |
| 2025-10-29 | 22.56 | $23.28 | 1.1M |
| 2025-10-28 | 22.38 | $23.45 | 877900 |
| 2025-10-27 | 22.14 | $23.68 | 1.3M |
| 2025-10-24 | 21.80 | $22.62 | 882700 |
| 2025-10-23 | 21.64 | $22.43 | 942395 |
| 2025-10-22 | 21.49 | $22.38 | 1.3M |
| 2025-10-21 | 21.32 | $22.50 | 1.0M |
| 2025-10-20 | 21.11 | $21.88 | 758612 |
| 2025-10-17 | 21.00 | $20.80 | 1.2M |
| 2025-10-16 | 21.09 | $20.80 | 990400 |
| 2025-10-15 | 21.21 | $21.17 | 900500 |
| 2025-10-14 | 21.27 | $21.51 | 1.1M |
| 2025-10-13 | 21.27 | $20.89 | 1.6M |
| 2025-10-10 | 21.41 | $20.03 | 1.6M |
| 2025-10-09 | 21.74 | $21.20 | 1.7M |
| 2025-10-08 | 21.89 | $21.59 | 1.3M |
| 2025-10-07 | 21.98 | $21.03 | 1.3M |
| 2025-10-06 | 22.21 | $22.30 | 1.1M |
| 2025-10-03 | 22.21 | $22.37 | 1.3M |
| 2025-10-02 | 22.19 | $21.44 | 1.2M |
| 2025-10-01 | 22.36 | $20.90 | 758733 |
| 2025-09-30 | 22.68 | $21.30 | 884901 |
| 2025-09-29 | 22.96 | $21.92 | 1.7M |
| 2025-09-26 | 23.16 | $21.99 | 607400 |
| 2025-09-25 | 23.37 | $22.06 | 897250 |
| 2025-09-24 | 23.59 | $22.67 | 862628 |
| 2025-09-23 | 23.73 | $22.91 | 771254 |
| 2025-09-22 | 23.83 | $23.18 | 1.2M |
| 2025-09-19 | 23.88 | $23.57 | 1.2M |
| 2025-09-18 | 23.86 | $24.09 | 1.1M |
| 2025-09-17 | 23.72 | $23.90 | 1.4M |
| 2025-09-16 | 23.59 | $23.83 | 1.2M |
| 2025-09-15 | 23.45 | $23.82 | 1.6M |
| 2025-09-12 | 23.29 | $22.34 | 1.0M |
| 2025-09-11 | 23.41 | $23.93 | 950400 |
| 2025-09-10 | 23.21 | $23.46 | 894757 |
| 2025-09-09 | 23.08 | $23.56 | 1.3M |
| 2025-09-08 | 22.89 | $23.46 | 1.1M |
| 2025-09-05 | 22.70 | $23.84 | 1.1M |
| 2025-09-04 | 22.38 | $22.86 | 916489 |
| 2025-09-03 | 22.23 | $22.60 | 831529 |
| 2025-09-02 | 22.09 | $21.46 | 925636 |
| 2025-08-29 | 22.18 | $22.37 | 751300 |
| 2025-08-28 | 22.08 | $22.69 | 1.3M |
| 2025-08-27 | 21.90 | $22.96 | 1.2M |
| 2025-08-26 | 21.63 | $22.20 | 1.0M |
| 2025-08-25 | 21.48 | $22.19 | 773800 |
| 2025-08-22 | 21.30 | $22.52 | 1.3M |
| 2025-08-21 | 21.02 | $21.19 | 745152 |
| 2025-08-20 | 20.98 | $21.14 | 1.2M |
| 2025-08-19 | 20.94 | $21.40 | 1.0M |
| 2025-08-18 | 20.84 | $21.55 | 1.1M |
| 2025-08-15 | 20.69 | $21.18 | 1.2M |
| 2025-08-14 | 20.60 | $21.69 | 858800 |
| 2025-08-13 | 20.38 | $21.64 | 1.2M |
| 2025-08-12 | 20.14 | $20.59 | 1.6M |
| 2025-08-11 | 20.09 | $19.09 | 1.3M |
| 2025-08-08 | 20.35 | $19.64 | 1.5M |
| 2025-08-07 | 20.53 | $19.73 | 1.6M |
| 2025-08-06 | 20.72 | $19.79 | 4.0M |
| 2025-08-05 | 20.94 | $20.70 | 4.1M |
| 2025-08-04 | 21.00 | $20.41 | 1.3M |
| 2025-08-01 | 21.12 | $20.11 | 1.6M |
| 2025-07-31 | 21.33 | $20.75 | 1.3M |
| 2025-07-30 | 21.44 | $20.94 | 1.0M |
| 2025-07-29 | 21.53 | $20.90 | 1.0M |
| 2025-07-28 | 21.64 | $21.49 | 1.1M |
| 2025-07-25 | 21.64 | $21.78 | 998700 |
| 2025-07-24 | 21.58 | $21.27 | 1.1M |
| 2025-07-23 | 21.61 | $22.02 | 1.2M |
| 2025-07-22 | 21.49 | $22.24 | 1.3M |
| 2025-07-21 | 21.30 | $21.22 | 876113 |
| 2025-07-18 | 21.29 | $21.39 | 761491 |
| 2025-07-17 | 21.25 | $21.50 | 628600 |
| 2025-07-16 | 21.17 | $21.07 | 863753 |
| 2025-07-15 | 21.17 | $20.94 | 728741 |
| 2025-07-14 | 21.20 | $21.41 | 999700 |
| 2025-07-11 | 21.13 | $21.56 | 994500 |
| 2025-07-10 | 21.02 | $21.79 | 1.7M |
| 2025-07-09 | 20.84 | $20.80 | 1.2M |
| 2025-07-08 | 20.85 | $20.79 | 1.3M |
| 2025-07-07 | 20.85 | $20.37 | 911543 |
| 2025-07-03 | 20.94 | $21.27 | 718910 |
| 2025-07-02 | 20.86 | $21.55 | 892101 |
| 2025-07-01 | 20.70 | $21.29 | 1.5M |
| 2025-06-30 | 20.58 | $20.05 | 1.6M |
| 2025-06-27 | 20.69 | $20.90 | 1.7M |
| 2025-06-26 | 20.64 | $20.29 | 849470 |
| 2025-06-25 | 20.72 | $20.19 | 664563 |
| 2025-06-24 | 20.83 | $20.33 | 872824 |
| 2025-06-23 | 20.92 | $20.36 | 1.2M |
| 2025-06-20 | 21.02 | $20.44 | 1.4M |
| 2025-06-18 | 21.13 | $20.88 | 1.0M |
| 2025-06-17 | 21.15 | $20.52 | 1.6M |
| 2025-06-16 | 21.25 | $20.61 | 1.0M |
| 2025-06-13 | 21.35 | $20.28 | 1.2M |
| 2025-06-12 | 21.53 | $20.96 | 1.1M |
| 2025-06-11 | 21.60 | $21.17 | 835608 |
| 2025-06-10 | 21.62 | $21.82 | 1.8M |
| 2025-06-09 | 21.51 | $22.53 | 1.6M |
| 2025-06-06 | 21.24 | $22.28 | 1.5M |
| 2025-06-05 | 20.96 | $22.57 | 1.6M |
| 2025-06-04 | 20.58 | $21.84 | 1.4M |
| 2025-06-03 | 20.29 | $21.73 | 1.6M |
| 2025-06-02 | 19.98 | $20.39 | 1.2M |
| 2025-05-30 | 19.90 | $20.60 | 1.6M |
| 2025-05-29 | 19.76 | $20.25 | 1.3M |
| 2025-05-28 | 19.67 | $19.88 | 1.1M |
| 2025-05-27 | 19.65 | $19.99 | 1.7M |
| 2025-05-23 | 19.60 | $19.35 | 1.3M |
| 2025-05-22 | 19.69 | $19.62 | 1.0M |
| 2025-05-21 | 19.73 | $20.03 | 1.1M |
| 2025-05-20 | 19.69 | $20.64 | 1.1M |
| 2025-05-19 | 19.52 | $20.78 | 1.2M |
| 2025-05-16 | 19.29 | $20.96 | 1.5M |
| 2025-05-15 | 18.99 | $20.74 | 1.5M |
| 2025-05-14 | 18.69 | $19.89 | 1.5M |
| 2025-05-13 | 18.53 | $20.32 | 1.5M |
| 2025-05-12 | 18.26 | $19.79 | 2.9M |
| 2025-05-09 | 18.07 | $17.71 | 1.4M |
| 2025-05-08 | 18.28 | $17.43 | 1.6M |
| 2025-05-07 | 18.60 | $17.07 | 7.5M |
| 2025-05-06 | 19.05 | $18.94 | 2.2M |
| 2025-05-05 | 19.18 | $19.08 | 2.4M |
| 2025-05-02 | 19.32 | $19.53 | 1.3M |
| 2025-05-01 | 19.38 | $19.46 | 1.5M |
| 2025-04-30 | 19.47 | $19.88 | 1.8M |
| 2025-04-29 | 19.50 | $20.74 | 942848 |
| 2025-04-28 | 19.36 | $20.47 | 842711 |
| 2025-04-25 | 19.25 | $20.42 | 534745 |
| 2025-04-24 | 19.15 | $20.80 | 1.2M |
| 2025-04-23 | 18.96 | $19.80 | 1.7M |
| 2025-04-22 | 18.95 | $19.18 | 1.1M |
| 2025-04-21 | 19.09 | $18.94 | 1.3M |
| 2025-04-17 | 19.31 | $19.80 | 1.1M |
| 2025-04-16 | 19.39 | $19.67 | 688815 |
| 2025-04-15 | 19.52 | $20.12 | 1.1M |
| 2025-04-14 | 19.58 | $20.71 | 1.2M |
| 2025-04-11 | 19.54 | $19.95 | 2.1M |
| 2025-04-10 | 19.67 | $20.08 | 1.9M |
| 2025-04-09 | 19.80 | $21.69 | 3.3M |
| 2025-04-08 | 19.62 | $19.07 | 3.2M |
| 2025-04-07 | 19.98 | $19.63 | 2.2M |
| 2025-04-04 | 20.29 | $18.80 | 2.7M |
| 2025-04-03 | 20.83 | $18.90 | 2.9M |
| 2025-04-02 | 21.46 | $22.43 | 1.2M |
| 2025-04-01 | 21.45 | $22.01 | 743418 |
| 2025-03-31 | 21.53 | $21.49 | 1.0M |
| 2025-03-28 | 21.75 | $22.27 | 868403 |
| 2025-03-27 | 21.85 | $23.17 | 747442 |
| 2025-03-26 | 21.79 | $22.87 | 823517 |
| 2025-03-25 | 21.80 | $23.31 | 1.1M |
| 2025-03-24 | 21.72 | $23.51 | 1.3M |
| 2025-03-21 | 21.60 | $22.16 | 1.4M |
| 2025-03-20 | 21.77 | $21.94 | 990923 |
| 2025-03-19 | 22.01 | $22.17 | 1.1M |
| 2025-03-18 | 22.27 | $21.77 | 1.1M |
| 2025-03-17 | 22.66 | $22.37 | 1.2M |
| 2025-03-14 | 23.01 | $22.31 | 1.6M |
| 2025-03-13 | 23.44 | $21.26 | 2.9M |
| 2025-03-12 | 24.17 | $24.00 | 1.3M |
| 2025-03-11 | 24.45 | $24.67 | 1.7M |
| 2025-03-10 | 24.65 | $24.87 | 2.0M |
| 2025-03-07 | 24.86 | $24.04 | 1.2M |
| 2025-03-06 | 25.28 | $23.01 | 847457 |
| 2025-03-05 | 26.00 | $24.29 | 1.2M |
| 2025-03-04 | 26.58 | $24.19 | 2.2M |
| 2025-03-03 | 27.28 | $25.00 | 2.0M |
| 2025-02-28 | 27.93 | $26.56 | 1.4M |
| 2025-02-27 | 28.36 | $26.25 | 1.5M |
| 2025-02-26 | 28.94 | $26.89 | 3.0M |
| 2025-02-25 | 29.48 | $28.32 | 3.0M |
| 2025-02-24 | 29.81 | $29.73 | 2.3M |
| 2025-02-21 | 29.90 | $28.61 | 2.3M |
| 2025-02-20 | 30.24 | $29.33 | 1.5M |
| 2025-02-19 | 30.49 | $30.32 | 1.4M |
| 2025-02-18 | 30.57 | $31.25 | 958551 |
| 2025-02-14 | 30.48 | $31.10 | 1.1M |
| 2025-02-13 | 30.40 | $31.57 | 1.0M |
| 2025-02-12 | 30.21 | $30.86 | 1.1M |
| 2025-02-11 | 30.15 | $30.19 | 1.1M |
| 2025-02-10 | 30.22 | $30.00 | 1.1M |
| 2025-02-07 | 30.35 | $29.31 | 865300 |
| 2025-02-06 | 30.64 | $30.97 | 914132 |
| 2025-02-05 | 30.64 | $30.71 | 943660 |
| 2025-02-04 | 30.70 | $31.78 | 1.4M |
| 2025-02-03 | 30.54 | $31.09 | 1.1M |
| 2025-01-31 | 30.51 | $31.58 | 764761 |
| 2025-01-30 | 30.37 | $31.39 | 1.1M |
| 2025-01-29 | 30.25 | $29.97 | 936639 |
| 2025-01-28 | 30.43 | $31.24 | 914300 |
| 2025-01-27 | 30.37 | $30.84 | 748677 |
| 2025-01-24 | 30.38 | $31.51 | 1.2M |
| 2025-01-23 | 30.27 | $31.44 | 1.5M |
| 2025-01-22 | 30.16 | $31.21 | 863249 |
| 2025-01-21 | 30.09 | $31.00 | 856700 |
| 2025-01-17 | 30.06 | $30.02 | 1.1M |
| 2025-01-16 | 30.24 | $29.60 | 761621 |
| 2025-01-15 | 30.54 | $29.66 | 718891 |
| 2025-01-14 | 30.89 | $28.56 | 894800 |
| 2025-01-13 | 31.54 | $29.40 | 1.9M |
| 2025-01-10 | 32.11 | $29.30 | 1.2M |
| 2025-01-08 | 32.81 | $30.91 | 745035 |
| 2025-01-07 | 33.28 | $30.70 | 1.1M |
| 2025-01-06 | 33.88 | $31.32 | 3.5M |
| 2025-01-03 | 34.44 | $33.75 | 596600 |
| 2025-01-02 | 34.58 | $33.56 | 589112 |
| 2024-12-31 | 34.79 | $33.49 | 803031 |
| 2024-12-30 | 35.04 | $34.18 | 853490 |
| 2024-12-27 | 35.18 | $33.58 | 717818 |
| 2024-12-26 | 35.47 | $33.06 | 568820 |
| 2024-12-24 | 35.91 | $33.81 | 238600 |
| 2024-12-23 | 36.25 | $33.65 | 541400 |
| 2024-12-20 | 36.69 | $34.10 | 1.7M |
| 2024-12-19 | 37.09 | $33.76 | 1.1M |
| 2024-12-18 | 37.61 | $33.69 | 1.1M |
| 2024-12-17 | 38.23 | $36.51 | 839350 |
| 2024-12-16 | 38.34 | $38.11 | 677434 |
| 2024-12-13 | 38.12 | $37.09 | 1.0M |
| 2024-12-12 | 38.06 | $38.16 | 792516 |
| 2024-12-11 | 37.75 | $37.99 | 1.1M |
| 2024-12-10 | 37.41 | $35.67 | 1.0M |
| 2024-12-09 | 37.50 | $36.19 | 1.3M |
| 2024-12-06 | 37.47 | $37.17 | 942624 |
| 2024-12-05 | 37.22 | $36.17 | 1.2M |
| 2024-12-04 | 37.12 | $35.68 | 1.2M |
| 2024-12-03 | 37.09 | $35.53 | 1.4M |
| 2024-12-02 | 37.07 | $36.23 | 1.3M |
| 2024-11-29 | 36.88 | $36.08 | 678100 |
| 2024-11-27 | 36.67 | $36.93 | 1.2M |
| 2024-11-26 | 36.24 | $38.80 | 1.4M |
| 2024-11-25 | 35.32 | $37.98 | 2.1M |
| 2024-11-22 | 34.41 | $35.02 | 1.0M |
| 2024-11-21 | 33.95 | $34.82 | 1.2M |
| 2024-11-20 | 33.46 | $33.78 | 1.1M |
| 2024-11-19 | 33.08 | $33.19 | 947605 |
| 2024-11-18 | 32.76 | $32.35 | 736101 |
| 2024-11-15 | 32.55 | $32.89 | 752532 |
| 2024-11-14 | 32.17 | $33.51 | 665400 |
| 2024-11-13 | 31.58 | $33.34 | 880200 |
| 2024-11-12 | 30.93 | $34.38 | 874510 |
| 2024-11-11 | 29.93 | $33.57 | 920605 |
| 2024-11-08 | 28.94 | $31.47 | 1.3M |
| 2024-11-07 | 28.22 | $32.94 | 1.1M |
| 2024-11-06 | 27.06 | $33.28 | 4.0M |
| 2024-11-05 | 25.65 | $26.02 | 1.3M |
| 2024-11-04 | 25.53 | $25.27 | 1.2M |
| 2024-11-01 | 25.55 | $24.96 | 779908 |
| 2024-10-31 | 25.63 | $24.82 | 765300 |
| 2024-10-30 | 25.76 | $25.31 | 574736 |
| 2024-10-29 | 25.80 | $25.79 | 337454 |
| 2024-10-28 | 25.74 | $25.71 | 566734 |
| 2024-10-25 | 25.69 | $24.87 | 458800 |
| 2024-10-24 | 25.81 | $24.75 | 390445 |
| 2024-10-23 | 25.96 | $24.97 | 566200 |
| 2024-10-22 | 26.09 | $25.54 | 429434 |
| 2024-10-21 | 26.12 | $26.18 | 574635 |
| 2024-10-18 | 26.00 | $26.53 | 557527 |
| 2024-10-17 | 25.80 | $26.35 | 681400 |
| 2024-10-16 | 25.59 | $26.29 | 492000 |
| 2024-10-15 | 25.36 | $25.83 | 989700 |
| 2024-10-14 | 25.18 | $25.71 | 846834 |
| 2024-10-11 | 25.00 | $25.35 | 691100 |
| 2024-10-10 | 24.86 | $24.89 | 603912 |
| 2024-10-09 | 24.80 | $24.47 | 431230 |
| 2024-10-08 | 24.80 | $24.15 | 550000 |
| 2024-10-07 | 24.88 | $23.44 | 1.1M |
| 2024-10-04 | 25.11 | $24.42 | 614416 |
| 2024-10-03 | 25.16 | $24.51 | 705300 |
| 2024-10-02 | 25.21 | $24.46 | 837625 |
| 2024-10-01 | 25.26 | $23.70 | 820100 |
| 2024-09-30 | 25.48 | $24.78 | 896700 |
| 2024-09-27 | 25.49 | $24.99 | 847106 |
| 2024-09-26 | 25.46 | $25.30 | 910303 |
| 2024-09-25 | 25.36 | $25.40 | 948034 |
| 2024-09-24 | 25.20 | $25.89 | 1.3M |
| 2024-09-23 | 24.92 | $24.87 | 940100 |
| 2024-09-20 | 24.79 | $25.48 | 1.5M |
| 2024-09-19 | 24.51 | $25.79 | 855200 |
| 2024-09-18 | 24.11 | $25.17 | 1.3M |
| 2024-09-17 | 23.78 | $24.50 | 916100 |
| 2024-09-16 | 23.52 | $23.78 | 1.0M |
| 2024-09-13 | 23.37 | $24.65 | 1.2M |
| 2024-09-12 | 23.01 | $23.87 | 1.2M |
| 2024-09-11 | 22.75 | $22.71 | 1.3M |
| 2024-09-10 | 22.69 | $21.87 | 1.4M |
| 2024-09-09 | 22.80 | $21.46 | 874649 |
| 2024-09-06 | 23.00 | $20.88 | 1.1M |
| 2024-09-05 | 23.36 | $21.60 | 769916 |
| 2024-09-04 | 23.61 | $21.87 | 919400 |
| 2024-09-03 | 23.84 | $22.17 | 1.0M |
| 2024-08-30 | 24.04 | $22.92 | 1.6M |
| 2024-08-29 | 24.10 | $22.99 | 1.1M |
| 2024-08-28 | 24.15 | $23.27 | 835642 |
| 2024-08-27 | 24.14 | $23.31 | 752600 |
| 2024-08-26 | 24.11 | $23.61 | 782500 |
| 2024-08-23 | 24.00 | $23.99 | 1.3M |
| 2024-08-22 | 23.77 | $23.17 | 983571 |
| 2024-08-21 | 23.68 | $23.56 | 758826 |
| 2024-08-20 | 23.47 | $24.01 | 512500 |
| 2024-08-19 | 23.13 | $24.36 | 563700 |
| 2024-08-16 | 22.65 | $24.05 | 929049 |
| 2024-08-15 | 22.14 | $23.78 | 935123 |
| 2024-08-14 | 21.60 | $21.99 | 909100 |
| 2024-08-13 | 21.34 | $22.38 | 1.2M |
| 2024-08-12 | 20.95 | $21.70 | 1.1M |
| 2024-08-09 | 20.63 | $22.49 | 1.1M |
| 2024-08-08 | 20.08 | $23.11 | 1.5M |
| 2024-08-07 | 19.32 | $23.31 | 4.0M |
| 2024-08-06 | 18.38 | $17.57 | 1.6M |
| 2024-08-05 | 18.49 | $17.82 | 1.5M |
| 2024-08-02 | 18.57 | $18.70 | 967100 |
| 2024-08-01 | 18.47 | $18.97 | 1.1M |
| 2024-07-31 | 18.29 | $19.35 | 938302 |
| 2024-07-30 | 18.00 | $19.45 | 653224 |
| 2024-07-29 | 17.65 | $19.12 | 753295 |
| 2024-07-26 | 17.30 | $18.46 | 658503 |
| 2024-07-25 | 17.04 | $17.82 | 880141 |
| 2024-07-24 | 16.86 | $17.16 | 587479 |
| 2024-07-23 | 16.80 | $17.45 | 713169 |
| 2024-07-22 | 16.67 | $17.41 | 812195 |
| 2024-07-19 | 16.53 | $17.17 | 841629 |
| 2024-07-18 | 16.41 | $17.56 | 878438 |
| 2024-07-17 | 16.20 | $18.40 | 1.2M |
| 2024-07-16 | 15.77 | $18.33 | 1.3M |
| 2024-07-15 | 15.30 | $16.47 | 816259 |
| 2024-07-12 | 15.15 | $16.18 | 822532 |
| 2024-07-11 | 15.04 | $16.22 | 1.3M |
| 2024-07-10 | 14.90 | $15.06 | 774933 |
| 2024-07-09 | 15.00 | $15.50 | 750271 |
| 2024-07-08 | 15.03 | $15.15 | 668274 |
| 2024-07-05 | 15.14 | $15.38 | 733303 |
| 2024-07-03 | 15.23 | $15.73 | 416598 |
| 2024-07-02 | 15.26 | $15.56 | 697604 |
| 2024-07-01 | 15.34 | $15.44 | 695599 |
| 2024-06-28 | 15.47 | $15.91 | 1.6M |
| 2024-06-27 | 15.53 | $15.33 | 887757 |
| 2024-06-26 | 15.73 | $15.37 | 972460 |
| 2024-06-25 | 15.96 | $16.00 | 954472 |
| 2024-06-24 | 16.10 | $16.05 | 1.0M |
| 2024-06-21 | 16.27 | $15.44 | 1.3M |
| 2024-06-20 | 16.59 | $15.40 | 1.4M |
| 2024-06-18 | 16.98 | $15.89 | 1.7M |
| 2024-06-17 | 17.34 | $16.59 | 797358 |
| 2024-06-14 | 17.61 | $16.84 | 718975 |
| 2024-06-13 | 17.88 | $17.69 | 982202 |
| 2024-06-12 | 18.02 | $18.07 | 1.4M |
| 2024-06-11 | 18.10 | $17.19 | 1.1M |
| 2024-06-10 | 18.39 | $17.72 | 813595 |
| 2024-06-07 | 18.62 | $17.96 | 811285 |
| 2024-06-06 | 18.84 | $17.94 | 974099 |
| 2024-06-05 | 19.10 | $18.33 | 899842 |
| 2024-06-04 | 19.33 | $18.05 | 958238 |
| 2024-06-03 | 19.65 | $19.26 | 618810 |
| 2024-05-31 | 19.77 | $19.08 | 935039 |
| 2024-05-30 | 19.95 | $18.61 | 711659 |
| 2024-05-29 | 20.26 | $19.03 | 968228 |
| 2024-05-28 | 20.53 | $19.00 | 835164 |
| 2024-05-24 | 20.85 | $19.36 | 606535 |
| 2024-05-23 | 21.15 | $19.40 | 728870 |
| 2024-05-22 | 21.48 | $19.50 | 879860 |
| 2024-05-21 | 21.85 | $20.99 | 756795 |
| 2024-05-20 | 21.95 | $21.37 | 1.0M |
| 2024-05-17 | 21.99 | $22.00 | 601415 |
| 2024-05-16 | 21.89 | $22.40 | 628514 |
| 2024-05-15 | 21.69 | $22.68 | 583864 |
| 2024-05-14 | 21.40 | $22.76 | 951149 |
| 2024-05-13 | 21.04 | $21.80 | 967718 |
| 2024-05-10 | 20.82 | $21.34 | 779070 |
| 2024-05-09 | 20.65 | $21.66 | 1.1M |
| 2024-05-08 | 20.40 | $21.68 | 1.8M |
| 2024-05-07 | 20.09 | $21.15 | 2.0M |
| 2024-05-06 | 19.85 | $20.73 | 1.0M |
| 2024-05-03 | 19.65 | $19.67 | 931430 |
| 2024-05-02 | 19.65 | $19.61 | 1.0M |
| 2024-05-01 | 19.66 | $19.71 | 993420 |
| 2024-04-30 | 19.65 | $19.91 | 899854 |
| 2024-04-29 | 19.59 | $20.24 | 770767 |
| 2024-04-26 | 19.46 | $19.81 | 800129 |
| 2024-04-25 | 19.40 | $19.43 | 618924 |
| 2024-04-24 | 19.41 | $19.80 | 730940 |
| 2024-04-23 | 19.34 | $19.59 | 855361 |
| 2024-04-22 | 19.31 | $19.16 | 585457 |
| 2024-04-19 | 19.36 | $19.20 | 646549 |
| 2024-04-18 | 19.42 | $19.12 | 882524 |
| 2024-04-17 | 19.50 | $19.06 | 1.0M |
| 2024-04-16 | 19.61 | $18.75 | 928381 |
| 2024-04-15 | 19.80 | $18.85 | 1.2M |
| 2024-04-12 | 20.00 | $18.71 | 904125 |
| 2024-04-11 | 20.27 | $19.65 | 1.1M |
| 2024-04-10 | 20.37 | $19.20 | 2.0M |
| 2024-04-09 | 20.59 | $20.99 | 1.3M |
| 2024-04-08 | 20.46 | $19.93 | 821158 |
| 2024-04-05 | 20.53 | $19.30 | 512598 |
| 2024-04-04 | 20.75 | $19.62 | 534997 |
| 2024-04-03 | 20.93 | $19.64 | 535772 |
| 2024-04-02 | 21.13 | $20.03 | 847287 |
| 2024-04-01 | 21.27 | $21.11 | 687290 |
| 2024-03-28 | 21.21 | $21.17 | 870651 |
| 2024-03-27 | 21.12 | $20.55 | 550766 |
| 2024-03-26 | 21.14 | $20.21 | 679022 |
| 2024-03-25 | 21.23 | $19.72 | 839169 |
| 2024-03-22 | 21.43 | $20.59 | 770319 |
| 2024-03-21 | 21.47 | $20.55 | 1.4M |
| 2024-03-20 | 21.52 | $20.61 | 574436 |
| 2024-03-19 | 21.56 | $20.52 | 807740 |
| 2024-03-18 | 21.62 | $20.85 | 682888 |
| 2024-03-15 | 21.61 | $20.99 | 1.4M |
| 2024-03-14 | 21.55 | $20.83 | 656814 |
| 2024-03-13 | 21.52 | $21.64 | 763512 |
| 2024-03-12 | 21.29 | $21.20 | 798736 |
| 2024-03-11 | 21.11 | $21.42 | 987315 |
| 2024-03-08 | 20.85 | $20.59 | 1.2M |
| 2024-03-07 | 20.72 | $19.44 | 1.2M |
| 2024-03-06 | 20.79 | $21.24 | 939283 |
| 2024-03-05 | 20.48 | $21.42 | 1.3M |
| 2024-03-04 | 20.08 | $22.37 | 1.9M |
| 2024-03-01 | 19.40 | $22.72 | 1.7M |
| 2024-02-29 | 18.53 | $21.93 | 2.1M |
| 2024-02-28 | 17.68 | $21.35 | 5.9M |
| 2024-02-27 | 16.81 | $17.49 | 3.0M |
| 2024-02-26 | 16.61 | $16.97 | 1.4M |
| 2024-02-23 | 16.49 | $16.24 | 1.6M |
| 2024-02-22 | 16.50 | $16.22 | 1.4M |
| 2024-02-21 | 16.51 | $16.15 | 1.2M |
| 2024-02-20 | 16.54 | $16.84 | 1.1M |
| 2024-02-16 | 16.43 | $17.00 | 933468 |
| 2024-02-15 | 16.26 | $17.12 | 1.3M |
| 2024-02-14 | 16.03 | $17.30 | 899760 |
| 2024-02-13 | 15.73 | $16.43 | 1.2M |
| 2024-02-12 | 15.56 | $17.26 | 1.1M |
| 2024-02-09 | 15.19 | $16.42 | 1.1M |
| 2024-02-08 | 14.94 | $15.66 | 1.0M |
| 2024-02-07 | 14.81 | $15.17 | 620228 |
| 2024-02-06 | 14.76 | $15.09 | 824651 |
| 2024-02-05 | 14.72 | $14.46 | 847646 |
| 2024-02-02 | 14.81 | $15.00 | 949125 |
| 2024-02-01 | 14.80 | $14.54 | 627403 |
| 2024-01-31 | 14.89 | $14.41 | 798112 |
| 2024-01-30 | 15.03 | $14.92 | 1.4M |
| 2024-01-29 | 15.08 | $15.44 | 753402 |
| 2024-01-26 | 15.03 | $15.35 | 841865 |
| 2024-01-25 | 14.99 | $15.45 | 641511 |
| 2024-01-24 | 14.92 | $15.18 | 834790 |
| 2024-01-23 | 14.91 | $15.11 | 849403 |
| 2024-01-22 | 14.91 | $14.99 | 1.3M |
| 2024-01-19 | 14.93 | $14.44 | 985341 |
| 2024-01-18 | 15.08 | $14.45 | 973611 |
| 2024-01-17 | 15.25 | $14.80 | 1.4M |
| 2024-01-16 | 15.38 | $14.40 | 799199 |
| 2024-01-12 | 15.61 | $14.55 | 947182 |
| 2024-01-11 | 15.85 | $14.67 | 1.1M |
| 2024-01-10 | 16.10 | $14.81 | 1.5M |
| 2024-01-09 | 16.37 | $15.14 | 733604 |
| 2024-01-08 | 16.60 | $15.49 | 849661 |
| 2024-01-05 | 16.80 | $14.89 | 923377 |
| 2024-01-04 | 17.15 | $15.39 | 1.3M |
| 2024-01-03 | 17.46 | $15.88 | 1.4M |
| 2024-01-02 | 17.70 | $16.66 | 1.2M |
| 2023-12-29 | 17.81 | $16.58 | 806568 |
| 2023-12-28 | 17.95 | $17.26 | 715279 |
| 2023-12-27 | 17.96 | $17.59 | 591318 |
| 2023-12-26 | 17.90 | $17.73 | 641496 |
| 2023-12-22 | 17.79 | $17.68 | 902967 |
| 2023-12-21 | 17.67 | $18.13 | 787507 |
| 2023-12-20 | 17.43 | $17.99 | 1.1M |
| 2023-12-19 | 17.17 | $18.61 | 927520 |
| 2023-12-18 | 16.73 | $17.93 | 1.6M |
| 2023-12-15 | 16.35 | $17.88 | 1.8M |
| 2023-12-14 | 15.93 | $17.71 | 2.2M |
| 2023-12-13 | 15.46 | $16.53 | 1.6M |
| 2023-12-12 | 15.17 | $16.11 | 1.5M |
| 2023-12-11 | 14.91 | $16.09 | 1.2M |
| 2023-12-08 | 14.61 | $15.48 | 1.8M |
| 2023-12-07 | 14.40 | $15.39 | 1.8M |
| 2023-12-06 | 14.16 | $13.93 | 1.2M |
| 2023-12-05 | 14.20 | $13.92 | 913830 |
| 2023-12-04 | 14.24 | $14.40 | 1.4M |
| 2023-12-01 | 14.19 | $14.56 | 1.7M |
| 2023-11-30 | 14.09 | $13.32 | 1.1M |
| 2023-11-29 | 14.24 | $13.96 | 1.3M |
| 2023-11-28 | 14.28 | $14.22 | 1.2M |
| 2023-11-27 | 14.26 | $14.31 | 1.2M |
| 2023-11-24 | 14.23 | $14.82 | 425134 |
| 2023-11-22 | 14.08 | $14.66 | 745941 |
| 2023-11-21 | 13.94 | $14.58 | 992163 |
| 2023-11-20 | 13.79 | $14.84 | 1.1M |
| 2023-11-17 | 13.56 | $14.03 | 894574 |
| 2023-11-16 | 13.47 | $13.80 | 749532 |
| 2023-11-15 | 13.41 | $14.28 | 1.0M |
| 2023-11-14 | 13.25 | $13.70 | 1.1M |
| 2023-11-13 | 13.18 | $12.69 | 1.1M |
| 2023-11-10 | 13.31 | $13.15 | 735752 |
| 2023-11-09 | 13.37 | $13.11 | 940278 |
| 2023-11-08 | 13.44 | $13.56 | 1.1M |
| 2023-11-07 | 13.44 | $13.92 | 1.2M |
| 2023-11-06 | 13.36 | $13.33 | 1.2M |
| 2023-11-03 | 13.39 | $13.35 | 1.6M |
| 2023-11-02 | 13.43 | $13.35 | 3.1M |
| 2023-11-01 | 13.47 | $13.50 | 1.7M |
| 2023-10-31 | 13.49 | $13.75 | 1.4M |
| 2023-10-30 | 13.46 | $12.99 | 919810 |
| 2023-10-27 | 13.59 | $12.98 | 1.1M |
| 2023-10-26 | 13.74 | $13.25 | 1.1M |
| 2023-10-25 | 13.85 | $13.13 | 1.4M |
| 2023-10-24 | 14.02 | $13.60 | 1.3M |
| 2023-10-23 | 14.11 | $13.34 | 1.7M |
| 2023-10-20 | 14.27 | $13.59 | 2.0M |
| 2023-10-19 | 14.40 | $14.03 | 1.2M |
| 2023-10-18 | 14.46 | $14.56 | 672782 |
| 2023-10-17 | 14.42 | $15.04 | 1.2M |
| 2023-10-16 | 14.27 | $15.13 | 1.1M |
| 2023-10-13 | 14.07 | $14.51 | 929957 |
| 2023-10-12 | 13.97 | $14.69 | 1.0M |
| 2023-10-11 | 13.82 | $14.74 | 1.7M |
| 2023-10-10 | 13.64 | $14.74 | 1.9M |
| 2023-10-09 | 13.42 | $14.57 | 1.1M |
| 2023-10-06 | 13.21 | $13.99 | 1.1M |
| 2023-10-05 | 13.09 | $13.98 | 1.2M |
| 2023-10-04 | 12.95 | $13.89 | 959073 |
| 2023-10-03 | 12.82 | $13.58 | 1.5M |
| 2023-10-02 | 12.73 | $13.87 | 1.1M |
| 2023-09-29 | 12.57 | $13.61 | 1.2M |
| 2023-09-28 | 12.45 | $13.35 | 823246 |
| 2023-09-27 | 12.36 | $12.85 | 928700 |
| 2023-09-26 | 12.38 | $12.91 | 1.1M |
| 2023-09-25 | 12.38 | $12.77 | 795825 |
| 2023-09-22 | 12.43 | $12.52 | 819085 |
| 2023-09-21 | 12.54 | $12.54 | 1.1M |
| 2023-09-20 | 12.67 | $12.62 | 1.1M |
| 2023-09-19 | 12.81 | $12.80 | 1.3M |
| 2023-09-18 | 12.94 | $12.65 | 1.4M |
| 2023-09-15 | 13.14 | $13.05 | 1.9M |
| 2023-09-14 | 13.28 | $13.53 | 1.3M |
| 2023-09-13 | 13.36 | $13.34 | 964668 |
| 2023-09-12 | 13.49 | $13.53 | 2.2M |
| 2023-09-11 | 13.61 | $13.51 | 2.1M |
| 2023-09-08 | 13.76 | $13.06 | 2.0M |
| 2023-09-07 | 14.04 | $13.30 | 2.0M |
| 2023-09-06 | 14.31 | $14.02 | 1.8M |
| 2023-09-05 | 14.48 | $14.36 | 1.3M |
| 2023-09-01 | 14.62 | $14.85 | 746114 |
| 2023-08-31 | 14.68 | $14.65 | 1.1M |
| 2023-08-30 | 14.80 | $15.07 | 779602 |
| 2023-08-29 | 14.85 | $14.88 | 732702 |
| 2023-08-28 | 14.96 | $14.53 | 649112 |
| 2023-08-25 | 15.16 | $14.63 | 1.0M |
| 2023-08-24 | 15.38 | $14.65 | 821316 |
| 2023-08-23 | 15.64 | $15.33 | 1.0M |
| 2023-08-22 | 15.79 | $14.87 | 1.0M |
| 2023-08-21 | 16.08 | $15.46 | 1.4M |
| 2023-08-18 | 16.29 | $15.11 | 1.1M |
| 2023-08-17 | 16.62 | $15.18 | 1.1M |
| 2023-08-16 | 16.98 | $15.63 | 909901 |
| 2023-08-15 | 17.31 | $16.06 | 1.2M |
| 2023-08-14 | 17.60 | $16.41 | 1.8M |
| 2023-08-11 | 17.87 | $17.00 | 788433 |
| 2023-08-10 | 18.06 | $17.02 | 1.3M |
| 2023-08-09 | 18.27 | $17.46 | 1.8M |
| 2023-08-08 | 18.42 | $17.47 | 1.3M |
| 2023-08-07 | 18.60 | $17.61 | 1.1M |
| 2023-08-04 | 18.77 | $17.57 | 1.3M |
| 2023-08-03 | 18.97 | $17.46 | 4.5M |
| 2023-08-02 | 19.23 | $18.39 | 2.6M |
| 2023-08-01 | 19.33 | $18.87 | 1.4M |
| 2023-07-31 | 19.34 | $19.72 | 1.4M |
| 2023-07-28 | 19.16 | $19.38 | 1.7M |
| 2023-07-27 | 19.03 | $18.70 | 1.9M |
| 2023-07-26 | 19.01 | $19.07 | 902023 |
| 2023-07-25 | 18.91 | $19.04 | 1.3M |
| 2023-07-24 | 18.79 | $19.27 | 988107 |
| 2023-07-21 | 18.61 | $19.20 | 893294 |
| 2023-07-20 | 18.40 | $19.33 | 1.2M |
| 2023-07-19 | 18.13 | $19.26 | 1.3M |
| 2023-07-18 | 17.82 | $18.59 | 1.5M |
| 2023-07-17 | 17.61 | $18.27 | 1.9M |
| 2023-07-14 | 17.43 | $18.09 | 1.1M |
| 2023-07-13 | 17.25 | $18.47 | 1.2M |
| 2023-07-12 | 16.96 | $18.02 | 1.7M |
| 2023-07-11 | 16.72 | $18.72 | 2.3M |
| 2023-07-10 | 16.30 | $17.65 | 2.9M |
| 2023-07-07 | 16.03 | $16.53 | 1.5M |
| 2023-07-06 | 15.96 | $16.18 | 1.1M |
| 2023-07-05 | 15.95 | $16.57 | 857682 |
| 2023-07-03 | 15.86 | $16.73 | 835873 |
| 2023-06-30 | 15.72 | $16.40 | 1.4M |
| 2023-06-29 | 15.64 | $16.31 | 1.2M |
| 2023-06-28 | 15.56 | $16.57 | 1.1M |
| 2023-06-27 | 15.42 | $16.13 | 1.1M |
| 2023-06-26 | 15.36 | $15.66 | 965377 |
| 2023-06-23 | 15.39 | $15.42 | 2.1M |
| 2023-06-22 | 15.47 | $15.69 | 1.2M |
| 2023-06-21 | 15.52 | $15.58 | 1.6M |
| 2023-06-20 | 15.61 | $15.94 | 1.7M |
| 2023-06-16 | 15.64 | $16.23 | 2.2M |
| 2023-06-15 | 15.61 | $16.64 | 1.6M |
| 2023-06-14 | 15.50 | $16.53 | 1.8M |
| 2023-06-13 | 15.41 | $16.81 | 1.9M |
| 2023-06-12 | 15.24 | $16.12 | 1.5M |
| 2023-06-09 | 15.20 | $15.80 | 1.3M |
| 2023-06-08 | 15.23 | $16.03 | 1.0M |
| 2023-06-07 | 15.23 | $16.16 | 1.6M |
| 2023-06-06 | 15.20 | $16.07 | 1.4M |
| 2023-06-05 | 15.20 | $16.00 | 1.0M |
| 2023-06-02 | 15.23 | $16.53 | 2.1M |
| 2023-06-01 | 15.15 | $15.26 | 1.0M |
| 2023-05-31 | 15.35 | $15.22 | 1.7M |
| 2023-05-30 | 15.59 | $16.05 | 1.3M |
| 2023-05-26 | 15.71 | $15.62 | 816353 |
| 2023-05-25 | 15.94 | $15.73 | 1.4M |
| 2023-05-24 | 16.21 | $16.44 | 1.5M |
| 2023-05-23 | 16.38 | $16.55 | 1.1M |
| 2023-05-22 | 16.56 | $16.71 | 1.2M |
| 2023-05-19 | 16.75 | $16.55 | 1.6M |
| 2023-05-18 | 17.01 | $17.21 | 1.2M |
| 2023-05-17 | 17.19 | $17.51 | 1.3M |
| 2023-05-16 | 17.35 | $17.18 | 1.0M |
| 2023-05-15 | 17.61 | $18.08 | 1.3M |
| 2023-05-12 | 17.73 | $17.47 | 949792 |
| 2023-05-11 | 18.02 | $17.90 | 759394 |
| 2023-05-10 | 18.27 | $17.64 | 1.3M |
| 2023-05-09 | 18.62 | $17.81 | 1.2M |
| 2023-05-08 | 19.01 | $18.44 | 861029 |
| 2023-05-05 | 19.34 | $18.29 | 1.5M |
| 2023-05-04 | 19.77 | $18.51 | 3.8M |
| 2023-05-03 | 20.22 | $20.01 | 2.7M |
| 2023-05-02 | 20.45 | $20.07 | 1.6M |
| 2023-05-01 | 20.70 | $20.50 | 1.7M |
| 2023-04-28 | 20.91 | $20.65 | 1.3M |
| 2023-04-27 | 21.14 | $20.71 | 1.6M |
| 2023-04-26 | 21.39 | $20.34 | 1.4M |
| 2023-04-25 | 21.78 | $20.70 | 1.6M |
| 2023-04-24 | 22.15 | $21.50 | 1.1M |
| 2023-04-21 | 22.43 | $21.99 | 992174 |
| 2023-04-20 | 22.65 | $21.63 | 1.3M |
| 2023-04-19 | 22.99 | $21.75 | 1.4M |
| 2023-04-18 | 23.36 | $22.27 | 1.6M |
| 2023-04-17 | 23.69 | $22.70 | 1.8M |
| 2023-04-14 | 23.99 | $23.86 | 1.0M |
| 2023-04-13 | 24.10 | $23.86 | 1.6M |
| 2023-04-12 | 24.22 | $22.87 | 1.1M |
| 2023-04-11 | 24.58 | $24.00 | 707777 |
| 2023-04-10 | 24.76 | $24.00 | 815731 |
| 2023-04-06 | 24.97 | $23.51 | 1.1M |
| 2023-04-05 | 25.32 | $23.44 | 1.8M |
| 2023-04-04 | 25.74 | $26.23 | 654754 |
| 2023-04-03 | 25.65 | $25.92 | 1.2M |
| 2023-03-31 | 25.60 | $26.30 | 1.3M |
| 2023-03-30 | 25.47 | $25.63 | 904921 |
| 2023-03-29 | 25.46 | $25.88 | 1.6M |
| 2023-03-28 | 25.39 | $26.33 | 900683 |
| 2023-03-27 | 25.23 | $26.25 | 1.4M |
| 2023-03-24 | 25.05 | $25.16 | 1.0M |
| 2023-03-23 | 25.08 | $25.40 | 847385 |
| 2023-03-22 | 25.06 | $24.99 | 1.4M |
| 2023-03-21 | 25.13 | $25.40 | 1.1M |
| 2023-03-20 | 25.13 | $24.45 | 735613 |
| 2023-03-17 | 25.33 | $24.78 | 1.6M |
| 2023-03-16 | 25.49 | $24.69 | 1.2M |
| 2023-03-15 | 25.71 | $24.92 | 997731 |
| 2023-03-14 | 25.91 | $24.66 | 1.4M |
| 2023-03-13 | 26.20 | $24.67 | 1.0M |
| 2023-03-10 | 26.53 | $24.66 | 1.3M |
| 2023-03-09 | 26.92 | $25.93 | 1.1M |
| 2023-03-08 | 27.10 | $26.48 | 991917 |
| 2023-03-07 | 27.20 | $27.77 | 731337 |
| 2023-03-06 | 27.03 | $27.35 | 1.0M |
| 2023-03-03 | 26.93 | $28.09 | 952562 |
| 2023-03-02 | 26.65 | $27.18 | 1.5M |
| 2023-03-01 | 26.52 | $26.82 | 1.7M |
| 2023-02-28 | 26.45 | $27.08 | 1.7M |
| 2023-02-27 | 26.30 | $26.33 | 1.5M |
| 2023-02-24 | 26.29 | $25.76 | 2.6M |
| 2023-02-23 | 26.40 | $24.73 | 2.4M |
| 2023-02-22 | 26.74 | $25.47 | 1.1M |
| 2023-02-21 | 26.98 | $24.86 | 1.2M |
| 2023-02-17 | 27.39 | $26.54 | 1.0M |
| 2023-02-16 | 27.50 | $25.96 | 1.1M |
| 2023-02-15 | 27.75 | $27.26 | 1.1M |
| 2023-02-14 | 27.76 | $26.44 | 1.1M |
| 2023-02-13 | 27.94 | $26.54 | 1.4M |
| 2023-02-10 | 28.12 | $25.21 | 2.0M |
| 2023-02-09 | 28.61 | $25.96 | 2.1M |
| 2023-02-08 | 29.01 | $27.66 | 1.8M |
| 2023-02-07 | 29.10 | $28.95 | 1.3M |
| 2023-02-06 | 28.93 | $29.04 | 1.1M |
| 2023-02-03 | 28.70 | $30.33 | 1.1M |
| 2023-02-02 | 28.15 | $30.81 | 2.6M |
| 2023-02-01 | 27.40 | $29.79 | 1.9M |
| 2023-01-31 | 26.74 | $28.54 | 1.8M |
| 2023-01-30 | 26.23 | $27.57 | 1.7M |
| 2023-01-27 | 25.84 | $28.04 | 1.1M |
| 2023-01-26 | 25.28 | $26.65 | 1.1M |
| 2023-01-25 | 24.92 | $27.12 | 1.2M |
| 2023-01-24 | 24.41 | $26.58 | 779419 |
| 2023-01-23 | 23.92 | $26.68 | 1.7M |
| 2023-01-20 | 23.33 | $25.04 | 1.7M |
| 2023-01-19 | 22.99 | $23.15 | 769405 |
| 2023-01-18 | 22.99 | $23.69 | 1.0M |
| 2023-01-17 | 22.89 | $24.02 | 1.4M |
| 2023-01-13 | 22.71 | $23.94 | 716742 |
| 2023-01-12 | 22.51 | $23.78 | 731062 |
| 2023-01-11 | 22.32 | $23.77 | 935321 |
| 2023-01-10 | 22.11 | $22.76 | 778004 |
| 2023-01-09 | 22.08 | $21.91 | 876540 |
| 2023-01-06 | 22.22 | $21.81 | 973433 |
| 2023-01-05 | 22.43 | $21.31 | 1.0M |
| 2023-01-04 | 22.77 | $23.41 | 1.0M |
| 2023-01-03 | 22.73 | $22.49 | 978639 |
| 2022-12-30 | 22.88 | $22.26 | 555093 |
| 2022-12-29 | 23.11 | $22.37 | 565700 |
| 2022-12-28 | 23.36 | $21.50 | 734485 |
| 2022-12-27 | 23.84 | $22.18 | 700588 |
| 2022-12-23 | 24.26 | $23.37 | 482989 |
| 2022-12-22 | 24.49 | $23.16 | 920320 |
| 2022-12-21 | 24.81 | $23.49 | 934422 |
| 2022-12-20 | 25.11 | $22.73 | 767496 |
| 2022-12-19 | 25.61 | $24.11 | 1.4M |
| 2022-12-16 | 25.91 | $24.19 | 1.2M |
| 2022-12-15 | 26.24 | $24.38 | 969146 |
| 2022-12-14 | 26.57 | $26.38 | 865902 |
| 2022-12-13 | 26.54 | $25.41 | 1.2M |
| 2022-12-12 | 26.70 | $26.15 | 593709 |
| 2022-12-09 | 26.72 | $25.86 | 707276 |
| 2022-12-08 | 26.81 | $26.39 | 663465 |
| 2022-12-07 | 26.79 | $25.76 | 826769 |
| 2022-12-06 | 26.90 | $26.19 | 1.3M |
| 2022-12-05 | 26.92 | $27.73 | 1.0M |
| 2022-12-02 | 26.62 | $28.69 | 1.2M |
| 2022-12-01 | 26.07 | $26.83 | 2.2M |
| 2022-11-30 | 25.81 | $26.42 | 821584 |
| 2022-11-29 | 25.59 | $25.05 | 624836 |
| 2022-11-28 | 25.62 | $24.64 | 778314 |
| 2022-11-25 | 25.74 | $25.33 | 194730 |
| 2022-11-23 | 25.73 | $25.57 | 530704 |
| 2022-11-22 | 25.66 | $25.65 | 637896 |
| 2022-11-21 | 25.55 | $24.99 | 1.3M |
| 2022-11-18 | 25.57 | $25.92 | 1.5M |
| 2022-11-17 | 25.38 | $25.97 | 1.4M |
| 2022-11-16 | 25.15 | $26.70 | 1.3M |
| 2022-11-15 | 24.72 | $28.69 | 1.4M |
| 2022-11-14 | 23.80 | $27.21 | 1.8M |
| 2022-11-11 | 23.04 | $26.90 | 2.7M |
| 2022-11-10 | 22.23 | $24.66 | 2.5M |
| 2022-11-09 | 21.75 | $20.23 | 1.4M |
| 2022-11-08 | 22.14 | $20.96 | 1.2M |
| 2022-11-07 | 22.44 | $21.12 | 1.2M |
| 2022-11-04 | 22.76 | $21.97 | 2.3M |
| 2022-11-03 | 22.94 | $23.01 | 4.7M |
| 2022-11-02 | 22.94 | $22.24 | 1.9M |
| 2022-11-01 | 23.11 | $23.81 | 1.8M |
| 2022-10-31 | 22.97 | $24.00 | 2.0M |
| 2022-10-28 | 22.76 | $24.60 | 1.6M |
| 2022-10-27 | 22.40 | $24.49 | 2.7M |
| 2022-10-26 | 22.01 | $23.66 | 907584 |
| 2022-10-25 | 21.73 | $23.63 | 1.6M |
| 2022-10-24 | 21.42 | $22.27 | 1.1M |
| 2022-10-21 | 21.35 | $21.51 | 760260 |
| 2022-10-20 | 21.43 | $21.40 | 829872 |
| 2022-10-19 | 21.56 | $21.10 | 797589 |
| 2022-10-18 | 21.77 | $22.09 | 1.1M |
| 2022-10-17 | 21.82 | $21.81 | 1.1M |
| 2022-10-14 | 21.94 | $20.77 | 788405 |
| 2022-10-13 | 22.31 | $22.17 | 1.1M |
| 2022-10-12 | 22.44 | $22.50 | 961639 |
| 2022-10-11 | 22.53 | $22.21 | 1.4M |
| 2022-10-10 | 22.70 | $22.10 | 1.5M |
| 2022-10-07 | 22.93 | $21.76 | 1.7M |
| 2022-10-06 | 23.27 | $23.60 | 1.1M |
| 2022-10-05 | 23.29 | $24.09 | 1.3M |
| 2022-10-04 | 23.20 | $24.00 | 1.4M |
| 2022-10-03 | 23.13 | $22.47 | 1.4M |
| 2022-09-30 | 23.37 | $21.69 | 1.6M |
| 2022-09-29 | 23.81 | $23.20 | 923813 |
| 2022-09-28 | 24.02 | $24.49 | 1.0M |
| 2022-09-27 | 23.99 | $23.86 | 1.4M |
| 2022-09-26 | 24.09 | $23.99 | 1.5M |
| 2022-09-23 | 24.19 | $23.64 | 1.4M |
| 2022-09-22 | 24.38 | $23.38 | 1.1M |
| 2022-09-21 | 24.65 | $24.61 | 1.1M |
| 2022-09-20 | 24.72 | $24.84 | 945363 |
| 2022-09-19 | 24.74 | $25.55 | 1.0M |
| 2022-09-16 | 24.63 | $24.59 | 1.5M |
| 2022-09-15 | 24.70 | $24.75 | 974736 |
| 2022-09-14 | 24.76 | $24.93 | 1.0M |
| 2022-09-13 | 24.79 | $25.00 | 1.5M |
| 2022-09-12 | 24.81 | $27.33 | 1.2M |
| 2022-09-09 | 24.35 | $27.00 | 1.6M |
| 2022-09-08 | 23.89 | $25.32 | 1.1M |
| 2022-09-07 | 23.72 | $24.80 | 1.7M |
| 2022-09-06 | 23.63 | $24.48 | 1.6M |
| 2022-09-02 | 23.60 | $23.49 | 1.0M |
| 2022-09-01 | 23.79 | $24.21 | 1.3M |
| 2022-08-31 | 23.87 | $23.49 | 2.1M |
| 2022-08-30 | 24.11 | $24.17 | 1.7M |
| 2022-08-29 | 24.26 | $24.73 | 1.8M |
| 2022-08-26 | 24.33 | $24.39 | 3.2M |
| 2022-08-25 | 24.49 | $23.64 | 1.1M |
| 2022-08-24 | 24.83 | $23.56 | 1.6M |
| 2022-08-23 | 25.26 | $23.15 | 1.1M |
| 2022-08-22 | 25.85 | $22.82 | 1.7M |
| 2022-08-19 | 26.61 | $23.58 | 2.0M |
| 2022-08-18 | 27.34 | $25.39 | 1.4M |
| 2022-08-17 | 27.81 | $26.52 | 1.5M |
| 2022-08-16 | 28.11 | $28.23 | 1.5M |
| 2022-08-15 | 28.11 | $27.27 | 1.6M |
| 2022-08-12 | 28.30 | $28.49 | 1.2M |
| 2022-08-11 | 28.28 | $28.49 | 2.2M |
| 2022-08-10 | 28.25 | $29.09 | 1.7M |
| 2022-08-09 | 28.08 | $27.36 | 2.1M |
| 2022-08-08 | 28.26 | $29.84 | 3.3M |
| 2022-08-05 | 27.95 | $27.35 | 2.7M |
| 2022-08-04 | 28.11 | $26.68 | 7.1M |
| 2022-08-03 | 28.43 | $30.94 | 3.4M |
| 2022-08-02 | 27.92 | $29.05 | 2.6M |
| 2022-08-01 | 27.72 | $29.01 | 1.8M |
| 2022-07-29 | 27.50 | $28.32 | 1.8M |
| 2022-07-28 | 27.40 | $27.98 | 1.6M |
| 2022-07-27 | 27.35 | $26.99 | 2.0M |
| 2022-07-26 | 27.51 | $25.47 | 3.0M |
| 2022-07-25 | 28.01 | $27.48 | 1.5M |
| 2022-07-22 | 28.18 | $28.62 | 1.8M |
| 2022-07-21 | 28.14 | $29.78 | 1.1M |
| 2022-07-20 | 27.85 | $30.25 | 794677 |
| 2022-07-19 | 27.42 | $29.49 | 926309 |
| 2022-07-18 | 27.08 | $28.39 | 1.2M |
| 2022-07-15 | 26.92 | $27.20 | 819133 |
| 2022-07-14 | 27.00 | $26.56 | 1.4M |
| 2022-07-13 | 27.24 | $27.12 | 1.7M |
| 2022-07-12 | 27.40 | $27.87 | 2.1M |
| 2022-07-11 | 27.43 | $28.42 | 1.3M |
| 2022-07-08 | 27.36 | $29.04 | 782866 |
| 2022-07-07 | 27.16 | $28.91 | 1.1M |
| 2022-07-06 | 26.96 | $28.09 | 1.4M |
| 2022-07-05 | 26.91 | $28.82 | 1.6M |
| 2022-07-01 | 26.71 | $26.36 | 1.3M |
| 2022-06-30 | 27.00 | $25.91 | 2.4M |
| 2022-06-29 | 27.45 | $27.44 | 1.3M |
| 2022-06-28 | 27.66 | $26.92 | 1.6M |
| 2022-06-27 | 28.02 | $28.98 | 1.1M |
| 2022-06-24 | 28.01 | $30.04 | 1.5M |
| 2022-06-23 | 27.80 | $29.17 | 1.1M |
| 2022-06-22 | 27.74 | $28.57 | 806501 |
| 2022-06-21 | 27.81 | $29.08 | 1.0M |
| 2022-06-17 | 27.80 | $28.55 | 2.4M |
| 2022-06-16 | 27.91 | $27.21 | 1.8M |
| 2022-06-15 | 28.33 | $30.09 | 923479 |
| 2022-06-14 | 28.23 | $29.13 | 616070 |
| 2022-06-13 | 28.33 | $28.96 | 1.2M |
| 2022-06-10 | 28.50 | $29.94 | 1.2M |
| 2022-06-09 | 28.50 | $31.52 | 914987 |
| 2022-06-08 | 28.19 | $32.43 | 767484 |
| 2022-06-07 | 27.65 | $32.06 | 933540 |
| 2022-06-06 | 27.12 | $31.96 | 1.1M |
| 2022-06-03 | 26.56 | $31.14 | 1.1M |
| 2022-06-02 | 26.10 | $31.03 | 1.2M |
| 2022-06-01 | 25.61 | $28.51 | 1.1M |
| 2022-05-31 | 25.61 | $29.38 | 1.6M |
| 2022-05-27 | 25.47 | $30.00 | 1.4M |
| 2022-05-26 | 25.19 | $29.57 | 1.8M |
| 2022-05-25 | 25.01 | $27.00 | 1.4M |
| 2022-05-24 | 25.37 | $24.80 | 1.7M |
| 2022-05-23 | 26.30 | $27.00 | 961365 |
| 2022-05-20 | 26.95 | $27.74 | 1.3M |
| 2022-05-19 | 27.59 | $27.58 | 1.4M |
| 2022-05-18 | 28.41 | $27.05 | 2.4M |
| 2022-05-17 | 29.51 | $29.23 | 1.1M |
| 2022-05-16 | 30.37 | $28.40 | 1.2M |
| 2022-05-13 | 31.58 | $29.59 | 1.2M |
| 2022-05-12 | 32.77 | $29.19 | 2.5M |
| 2022-05-11 | 34.28 | $28.38 | 2.0M |
| 2022-05-10 | 36.24 | $31.62 | 2.2M |
| 2022-05-09 | 37.86 | $31.07 | 2.4M |
| 2022-05-06 | 39.88 | $33.06 | 3.0M |
| 2022-05-05 | 41.84 | $33.57 | 2.2M |
| 2022-05-04 | 44.03 | $37.01 | 5.7M |
| 2022-05-03 | 45.86 | $43.51 | 1.9M |
| 2022-05-02 | 46.64 | $44.08 | 1.8M |
| 2022-04-29 | 47.43 | $42.26 | 1.2M |
| 2022-04-28 | 48.73 | $45.44 | 2.2M |
| 2022-04-27 | 49.59 | $46.08 | 945494 |
| 2022-04-26 | 50.46 | $46.88 | 954226 |
| 2022-04-25 | 51.31 | $48.38 | 1.1M |
| 2022-04-22 | 51.97 | $45.55 | 988410 |
| 2022-04-21 | 53.34 | $49.23 | 829989 |
| 2022-04-20 | 54.15 | $52.80 | 519004 |
| 2022-04-19 | 54.34 | $54.90 | 603509 |
| 2022-04-18 | 54.11 | $51.68 | 685078 |
| 2022-04-14 | 54.51 | $53.92 | 626548 |
| 2022-04-13 | 54.50 | $55.94 | 734710 |
| 2022-04-12 | 54.06 | $53.59 | 1.2M |
| 2022-04-11 | 54.03 | $52.53 | 682444 |
| 2022-04-08 | 54.22 | $52.65 | 398051 |
| 2022-04-07 | 54.40 | $52.92 | 751698 |
| 2022-04-06 | 54.54 | $52.25 | 953295 |
| 2022-04-05 | 54.85 | $53.09 | 705229 |
| 2022-04-04 | 55.01 | $57.53 | 586127 |
| 2022-04-01 | 54.25 | $54.29 | 653223 |
| 2022-03-31 | 54.05 | $53.69 | 628665 |
| 2022-03-30 | 53.93 | $55.42 | 533467 |
| 2022-03-29 | 53.41 | $58.42 | 898738 |
| 2022-03-28 | 52.17 | $55.97 | 643218 |
| 2022-03-25 | 51.24 | $54.34 | 765318 |
| 2022-03-24 | 50.50 | $56.11 | 746831 |
| 2022-03-23 | 49.27 | $53.87 | 733575 |
| 2022-03-22 | 48.31 | $54.53 | 1.2M |
| 2022-03-21 | 47.06 | $51.74 | 881387 |
| 2022-03-18 | 46.21 | $52.85 | 1.3M |
| 2022-03-17 | 44.99 | $50.09 | 950155 |
| 2022-03-16 | 44.17 | $47.03 | 1.1M |
| 2022-03-15 | 43.88 | $43.77 | 727984 |
| 2022-03-14 | 44.24 | $43.82 | 1.2M |
| 2022-03-11 | 44.67 | $44.78 | 798247 |
| 2022-03-10 | 44.99 | $46.03 | 1.7M |
| 2022-03-09 | 45.11 | $45.45 | 1.2M |
| 2022-03-08 | 45.39 | $41.68 | 1.3M |
| 2022-03-07 | 46.52 | $39.90 | 1.2M |
| 2022-03-04 | 48.22 | $44.00 | 1.5M |
| 2022-03-03 | 49.35 | $45.73 | 1.2M |
| 2022-03-02 | 50.31 | $45.62 | 1.4M |
| 2022-03-01 | 51.44 | $45.65 | 843505 |
| 2022-02-28 | 52.76 | $47.43 | 1.6M |
| 2022-02-25 | 53.92 | $50.21 | 1.5M |
| 2022-02-24 | 54.68 | $51.73 | 4.3M |
| 2022-02-23 | 55.24 | $50.16 | 1.9M |
| 2022-02-22 | 56.21 | $52.55 | 1.6M |
| 2022-02-18 | 56.83 | $54.88 | 1.7M |
| 2022-02-17 | 57.04 | $56.67 | 2.2M |
| 2022-02-16 | 56.91 | $60.63 | 601036 |
| 2022-02-15 | 55.90 | $61.26 | 1.2M |
| 2022-02-14 | 54.60 | $58.69 | 1.1M |
| 2022-02-11 | 53.62 | $59.22 | 1.6M |
| 2022-02-10 | 52.36 | $61.33 | 1.3M |
| 2022-02-09 | 50.46 | $59.89 | 1.2M |
| 2022-02-08 | 48.57 | $55.54 | 850335 |
| 2022-02-07 | 47.29 | $53.18 | 1.1M |
| 2022-02-04 | 46.32 | $51.32 | 805648 |
| 2022-02-03 | 45.60 | $49.57 | 1.1M |
| 2022-02-02 | 45.16 | $50.99 | 1.0M |
| 2022-02-01 | 44.36 | $52.05 | 1.4M |
| 2022-01-31 | 43.24 | $49.32 | 1.3M |
| 2022-01-28 | 42.54 | $45.89 | 1.3M |
| 2022-01-27 | 42.49 | $44.12 | 1.3M |
| 2022-01-26 | 42.84 | $43.69 | 1.5M |
| 2022-01-25 | 43.36 | $43.86 | 1.3M |
| 2022-01-24 | 43.97 | $45.00 | 2.0M |
| 2022-01-21 | 44.48 | $41.04 | 1.1M |
| 2022-01-20 | 45.94 | $41.85 | 1.0M |
| 2022-01-19 | 47.49 | $43.35 | 1.2M |
| 2022-01-18 | 49.01 | $44.47 | 1.3M |
| 2022-01-14 | 50.57 | $46.57 | 2.8M |
| 2022-01-13 | 51.97 | $51.80 | 739048 |
| 2022-01-12 | 52.51 | $55.05 | 572533 |
| 2022-01-11 | 52.49 | $55.65 | 844204 |
| 2022-01-10 | 52.35 | $53.85 | 926941 |
| 2022-01-07 | 52.61 | $54.38 | 1.5M |
| 2022-01-06 | 52.82 | $54.31 | 1.4M |
| 2022-01-05 | 53.12 | $52.35 | 1.0M |
| 2022-01-04 | 53.90 | $57.23 | 973784 |
| 2022-01-03 | 53.81 | $56.92 | 1.0M |
| 2021-12-31 | 53.81 | $56.04 | 487881 |
| 2021-12-30 | 54.03 | $56.74 | 600337 |
| 2021-12-29 | 54.16 | $55.33 | 567328 |
| 2021-12-28 | 54.66 | $55.34 | 539572 |
| 2021-12-27 | 55.27 | $56.81 | 626702 |
| 2021-12-23 | 55.71 | $56.39 | 627894 |
| 2021-12-22 | 56.34 | $55.24 | 549169 |
| 2021-12-21 | 57.36 | $55.74 | 919769 |
| 2021-12-20 | 58.47 | $53.24 | 1.6M |
| 2021-12-17 | 60.33 | $57.21 | 2.8M |
| 2021-12-16 | 61.68 | $54.50 | 1.8M |
| 2021-12-15 | 63.85 | $58.37 | 1.9M |
| 2021-12-14 | 65.59 | $58.13 | 1.2M |
| 2021-12-13 | 67.69 | $59.96 | 1.2M |
| 2021-12-10 | 69.75 | $64.00 | 808358 |
| 2021-12-09 | 71.32 | $66.41 | 1.1M |
| 2021-12-08 | 72.64 | $67.45 | 670835 |
| 2021-12-07 | 73.97 | $69.92 | 549584 |
| 2021-12-06 | 75.00 | $66.36 | 1.0M |
| 2021-12-03 | 76.95 | $66.22 | 1.2M |
| 2021-12-02 | 79.25 | $69.56 | 1.0M |
| 2021-12-01 | 81.21 | $70.12 | 1.2M |
| 2021-11-30 | 83.36 | $76.17 | 858040 |
| 2021-11-29 | 84.56 | $80.99 | 521481 |
| 2021-11-26 | 84.92 | $79.18 | 523423 |
| 2021-11-24 | 85.70 | $82.74 | 511759 |
| 2021-11-23 | 85.82 | $80.88 | 777198 |
| 2021-11-22 | 86.34 | $83.21 | 1.1M |
| 2021-11-19 | 86.41 | $86.01 | 661107 |
| 2021-11-18 | 85.88 | $87.79 | 497237 |
| 2021-11-17 | 84.86 | $85.41 | 548387 |
| 2021-11-16 | 84.15 | $87.23 | 584654 |
| 2021-11-15 | 82.90 | $83.48 | 427189 |
| 2021-11-12 | 82.22 | $84.98 | 605209 |
| 2021-11-11 | 81.09 | $84.56 | 492643 |
| 2021-11-10 | 79.83 | $80.10 | 974186 |
| 2021-11-09 | 79.29 | $84.01 | 614308 |
| 2021-11-08 | 77.82 | $81.85 | 659592 |
| 2021-11-05 | 76.54 | $81.51 | 1.5M |
| 2021-11-04 | 75.11 | $77.29 | 1.9M |
| 2021-11-03 | 74.33 | $76.00 | 1.5M |
| 2021-11-02 | 73.67 | $72.76 | 898032 |
| 2021-11-01 | 73.58 | $73.58 | 1.1M |
| 2021-10-29 | 73.28 | $75.04 | 997677 |
| 2021-10-28 | 72.61 | $74.61 | 809997 |
| 2021-10-27 | 71.91 | $69.57 | 622843 |
| 2021-10-26 | 72.15 | $72.35 | 720508 |
| 2021-10-25 | 71.83 | $73.43 | 488913 |
| 2021-10-22 | 71.21 | $70.18 | 807698 |
| 2021-10-21 | 71.17 | $74.22 | 774175 |
| 2021-10-20 | 70.26 | $71.78 | 567027 |
| 2021-10-19 | 69.70 | $74.05 | 677224 |
| 2021-10-18 | 68.56 | $72.58 | 698453 |
| 2021-10-15 | 67.54 | $67.99 | 465843 |
| 2021-10-14 | 67.32 | $68.43 | 492023 |
| 2021-10-13 | 66.96 | $65.73 | 616815 |
| 2021-10-12 | 67.11 | $65.12 | 899781 |
| 2021-10-11 | 67.40 | $67.74 | 540799 |
| 2021-10-08 | 67.18 | $68.95 | 668332 |
| 2021-10-07 | 66.67 | $70.18 | 767581 |
| 2021-10-06 | 65.80 | $67.42 | 776170 |
| 2021-10-05 | 65.38 | $65.83 | 993002 |
| 2021-10-04 | 65.21 | $62.35 | 645568 |
| 2021-10-01 | 65.76 | $63.45 | 865688 |
| 2021-09-30 | 66.15 | $61.77 | 894140 |
| 2021-09-29 | 66.95 | $64.70 | 520653 |
| 2021-09-28 | 67.26 | $65.33 | 589803 |
| 2021-09-27 | 67.47 | $68.97 | 558869 |
| 2021-09-24 | 66.94 | $68.84 | 528792 |
| 2021-09-23 | 66.34 | $67.30 | 1.1M |
| 2021-09-22 | 65.96 | $69.11 | 751951 |
| 2021-09-21 | 65.13 | $68.47 | 668469 |
| 2021-09-20 | 64.30 | $64.25 | 775766 |
| 2021-09-17 | 64.22 | $67.99 | 801932 |
| 2021-09-16 | 63.33 | $67.67 | 512458 |
| 2021-09-15 | 62.36 | $65.91 | 591217 |
| 2021-09-14 | 61.61 | $63.94 | 931552 |
| 2021-09-13 | 61.16 | $65.21 | 864680 |
| 2021-09-10 | 60.37 | $62.54 | 373470 |
| 2021-09-09 | 60.01 | $63.15 | 501102 |
| 2021-09-08 | 59.48 | $61.14 | 616988 |
| 2021-09-07 | 59.30 | $63.89 | 981736 |
| 2021-09-03 | 58.52 | $60.40 | 364594 |
| 2021-09-02 | 58.35 | $61.25 | 707961 |
| 2021-09-01 | 58.00 | $61.96 | 3.9M |
| 2021-08-31 | 57.45 | $57.46 | 513887 |
| 2021-08-30 | 57.78 | $57.03 | 600838 |
| 2021-08-27 | 58.27 | $56.75 | 711494 |
| 2021-08-26 | 58.91 | $56.60 | 873613 |
| 2021-08-25 | 59.70 | $59.57 | 949664 |
| 2021-08-24 | 60.01 | $62.69 | 592039 |
| 2021-08-23 | 59.72 | $59.88 | 771201 |
| 2021-08-20 | 60.00 | $57.68 | 487293 |
| 2021-08-19 | 60.79 | $56.94 | 654236 |
| 2021-08-18 | 61.89 | $56.20 | 813877 |
| 2021-08-17 | 63.33 | $56.77 | 1.2M |
| 2021-08-16 | 64.89 | $59.53 | 909446 |
| 2021-08-13 | 66.12 | $60.09 | 975336 |
| 2021-08-12 | 67.44 | $65.61 | 429144 |
| 2021-08-11 | 67.81 | $66.06 | 597009 |
| 2021-08-10 | 68.13 | $66.27 | 632864 |
| 2021-08-09 | 68.46 | $65.29 | 898539 |
| 2021-08-06 | 69.05 | $65.26 | 1.7M |
| 2021-08-05 | 69.73 | $60.68 | 4.3M |
| 2021-08-04 | 71.48 | $71.34 | 1.0M |
| 2021-08-03 | 71.25 | $73.44 | 729627 |
| 2021-08-02 | 70.53 | $71.01 | 858579 |
| 2021-07-30 | 70.20 | $69.61 | 834439 |
| 2021-07-29 | 70.09 | $69.59 | 529637 |
| 2021-07-28 | 69.96 | $69.85 | 616098 |
| 2021-07-27 | 69.74 | $69.85 | 630679 |
| 2021-07-26 | 69.47 | $69.14 | 703245 |
| 2021-07-23 | 69.30 | $69.12 | 371972 |
| 2021-07-22 | 69.10 | $68.88 | 506357 |
| 2021-07-21 | 68.89 | $68.25 | 630218 |
| 2021-07-20 | 68.78 | $66.50 | 700189 |
| 2021-07-19 | 69.00 | $64.39 | 1.5M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
25.05
2026-07-16
Close Price
$25.56
Vol: 662478
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
12.26
Average
28.64
Maximum
88.02
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 25.05 | $25.56 | 662478 |
| 2026-07-15 | 24.61 | $24.84 | 575331 |
| 2026-07-14 | 24.28 | $24.43 | 422800 |
| 2026-07-13 | 23.99 | $24.22 | 1.1M |
| 2026-07-10 | 23.70 | $23.93 | 588337 |
| 2026-07-09 | 23.41 | $23.13 | 631123 |
| 2026-07-08 | 23.30 | $22.18 | 851900 |
| 2026-07-07 | 23.46 | $22.54 | 589000 |
| 2026-07-06 | 23.52 | $22.65 | 608203 |
| 2026-07-02 | 23.54 | $22.62 | 541443 |
| 2026-07-01 | 23.55 | $23.26 | 659100 |
| 2026-06-30 | 23.35 | $22.89 | 781800 |
| 2026-06-29 | 23.20 | $23.61 | 989627 |
| 2026-06-26 | 22.77 | $23.76 | 1.6M |
| 2026-06-25 | 22.19 | $22.79 | 936449 |
| 2026-06-24 | 21.77 | $22.94 | 851700 |
| 2026-06-23 | 21.20 | $21.15 | 525045 |
| 2026-06-22 | 21.07 | $20.79 | 905682 |
| 2026-06-18 | 21.01 | $21.79 | 1.9M |
| 2026-06-17 | 20.62 | $20.65 | 685112 |
| 2026-06-16 | 20.51 | $21.22 | 776900 |
| 2026-06-15 | 20.18 | $20.77 | 862075 |
| 2026-06-12 | 19.92 | $20.63 | 601301 |
| 2026-06-11 | 19.65 | $20.44 | 1.3M |
| 2026-06-10 | 19.39 | $20.35 | 1.2M |
| 2026-06-09 | 19.11 | $20.27 | 1.4M |
| 2026-06-08 | 18.79 | $19.54 | 929157 |
| 2026-06-05 | 18.65 | $18.88 | 1.2M |
| 2026-06-04 | 18.70 | $19.33 | 1.1M |
| 2026-06-03 | 18.63 | $18.97 | 1.3M |
| 2026-06-02 | 18.67 | $19.15 | 1.3M |
| 2026-06-01 | 18.68 | $19.46 | 1.2M |
| 2026-05-29 | 18.61 | $19.60 | 1.1M |
| 2026-05-28 | 18.51 | $20.43 | 1.2M |
| 2026-05-27 | 18.13 | $20.22 | 957500 |
| 2026-05-26 | 17.77 | $19.40 | 979325 |
| 2026-05-22 | 17.61 | $19.23 | 887454 |
| 2026-05-21 | 17.51 | $19.08 | 1.0M |
| 2026-05-20 | 17.46 | $18.65 | 1.0M |
| 2026-05-19 | 17.58 | $18.39 | 915202 |
| 2026-05-18 | 17.84 | $18.45 | 1.2M |
| 2026-05-15 | 18.17 | $18.61 | 1.4M |
| 2026-05-14 | 18.57 | $18.51 | 1.8M |
| 2026-05-13 | 19.11 | $17.51 | 4.2M |
| 2026-05-12 | 20.13 | $18.68 | 1.7M |
| 2026-05-11 | 21.03 | $18.63 | 1.7M |
| 2026-05-08 | 22.17 | $20.86 | 1.9M |
| 2026-05-07 | 22.87 | $20.24 | 1.9M |
| 2026-05-06 | 23.94 | $20.19 | 2.9M |
| 2026-05-05 | 25.25 | $23.44 | 1.8M |
| 2026-05-04 | 25.83 | $23.46 | 1.2M |
| 2026-05-01 | 26.52 | $24.98 | 1.1M |
| 2026-04-30 | 26.87 | $25.45 | 937265 |
| 2026-04-29 | 27.14 | $25.79 | 1.3M |
| 2026-04-28 | 27.34 | $26.30 | 644509 |
| 2026-04-27 | 27.40 | $26.33 | 911400 |
| 2026-04-24 | 27.45 | $26.83 | 803015 |
| 2026-04-23 | 27.33 | $26.45 | 864300 |
| 2026-04-22 | 27.29 | $27.44 | 887154 |
| 2026-04-21 | 26.89 | $27.01 | 763300 |
| 2026-04-20 | 26.53 | $26.74 | 662200 |
| 2026-04-17 | 26.15 | $27.30 | 1.5M |
| 2026-04-16 | 25.50 | $26.49 | 769525 |
| 2026-04-15 | 24.95 | $25.03 | 745100 |
| 2026-04-14 | 24.73 | $25.08 | 790313 |
| 2026-04-13 | 24.43 | $25.06 | 725834 |
| 2026-04-10 | 24.07 | $24.56 | 570410 |
| 2026-04-09 | 23.78 | $25.69 | 931500 |
| 2026-04-08 | 23.07 | $24.95 | 1.2M |
| 2026-04-07 | 22.43 | $23.28 | 614500 |
| 2026-04-06 | 22.20 | $23.45 | 848137 |
| 2026-04-02 | 21.86 | $22.25 | 656100 |
| 2026-04-01 | 21.85 | $22.20 | 612700 |
| 2026-03-31 | 21.86 | $22.61 | 659711 |
| 2026-03-30 | 21.75 | $21.99 | 1.0M |
| 2026-03-27 | 21.83 | $21.92 | 649588 |
| 2026-03-26 | 21.96 | $22.25 | 619100 |
| 2026-03-25 | 22.04 | $22.72 | 568700 |
| 2026-03-24 | 22.00 | $21.98 | 640121 |
| 2026-03-23 | 22.20 | $22.18 | 897800 |
| 2026-03-20 | 22.39 | $22.11 | 847648 |
| 2026-03-19 | 22.67 | $22.86 | 647400 |
| 2026-03-18 | 22.79 | $22.87 | 729600 |
| 2026-03-17 | 22.94 | $23.19 | 511511 |
| 2026-03-16 | 23.05 | $22.72 | 688641 |
| 2026-03-13 | 23.34 | $22.92 | 658244 |
| 2026-03-12 | 23.64 | $22.84 | 1.2M |
| 2026-03-11 | 24.05 | $24.50 | 1.6M |
| 2026-03-10 | 24.04 | $24.01 | 654628 |
| 2026-03-09 | 24.20 | $23.96 | 1.1M |
| 2026-03-06 | 24.41 | $25.23 | 930116 |
| 2026-03-05 | 24.28 | $25.56 | 1.0M |
| 2026-03-04 | 24.04 | $24.70 | 906675 |
| 2026-03-03 | 24.03 | $24.22 | 1.8M |
| 2026-03-02 | 24.18 | $24.09 | 1.7M |
| 2026-02-27 | 24.43 | $25.16 | 1.5M |
| 2026-02-26 | 24.41 | $26.30 | 1.8M |
| 2026-02-25 | 24.05 | $24.36 | 3.5M |
| 2026-02-24 | 24.24 | $25.90 | 3.3M |
| 2026-02-23 | 24.00 | $24.30 | 1.6M |
| 2026-02-20 | 24.25 | $25.19 | 2.7M |
| 2026-02-19 | 24.29 | $25.07 | 1.1M |
| 2026-02-18 | 24.41 | $24.92 | 1.7M |
| 2026-02-17 | 24.62 | $24.63 | 1.2M |
| 2026-02-13 | 25.00 | $25.09 | 741407 |
| 2026-02-12 | 25.33 | $24.80 | 1.5M |
| 2026-02-11 | 25.86 | $25.65 | 1.2M |
| 2026-02-10 | 26.25 | $26.65 | 606300 |
| 2026-02-09 | 26.43 | $27.04 | 584200 |
| 2026-02-06 | 26.55 | $26.92 | 1.0M |
| 2026-02-05 | 26.75 | $26.30 | 1.4M |
| 2026-02-04 | 27.21 | $26.65 | 1.7M |
| 2026-02-03 | 27.67 | $26.97 | 1.3M |
| 2026-02-02 | 28.15 | $27.83 | 860407 |
| 2026-01-30 | 28.47 | $27.65 | 946700 |
| 2026-01-29 | 28.93 | $28.20 | 769100 |
| 2026-01-28 | 29.32 | $28.55 | 977500 |
| 2026-01-27 | 29.69 | $29.06 | 798137 |
| 2026-01-26 | 29.98 | $29.95 | 504300 |
| 2026-01-23 | 30.05 | $29.23 | 540900 |
| 2026-01-22 | 30.36 | $29.99 | 647219 |
| 2026-01-21 | 30.49 | $30.03 | 952713 |
| 2026-01-20 | 30.63 | $28.73 | 1.5M |
| 2026-01-16 | 31.21 | $30.37 | 740500 |
| 2026-01-15 | 31.38 | $30.93 | 695600 |
| 2026-01-14 | 31.40 | $30.27 | 591934 |
| 2026-01-13 | 31.62 | $31.35 | 724200 |
| 2026-01-12 | 31.52 | $30.62 | 971541 |
| 2026-01-09 | 31.61 | $30.80 | 1.2M |
| 2026-01-08 | 31.65 | $31.28 | 785000 |
| 2026-01-07 | 31.51 | $31.21 | 920867 |
| 2026-01-06 | 31.35 | $31.31 | 888243 |
| 2026-01-05 | 31.09 | $30.36 | 1.1M |
| 2026-01-02 | 31.06 | $29.56 | 1.1M |
| 2025-12-31 | 31.24 | $30.19 | 959300 |
| 2025-12-30 | 31.24 | $30.77 | 1.5M |
| 2025-12-29 | 31.02 | $31.45 | 1.7M |
| 2025-12-26 | 30.51 | $30.42 | 1.2M |
| 2025-12-24 | 30.19 | $29.84 | 603109 |
| 2025-12-23 | 29.95 | $29.81 | 1.1M |
| 2025-12-22 | 29.64 | $29.70 | 1.1M |
| 2025-12-19 | 29.27 | $28.99 | 1.6M |
| 2025-12-18 | 29.01 | $28.38 | 1.2M |
| 2025-12-17 | 28.87 | $27.42 | 911933 |
| 2025-12-16 | 28.97 | $28.10 | 1.1M |
| 2025-12-15 | 28.84 | $27.85 | 837231 |
| 2025-12-12 | 28.73 | $28.44 | 1.0M |
| 2025-12-11 | 28.38 | $28.57 | 770300 |
| 2025-12-10 | 27.88 | $28.83 | 1.1M |
| 2025-12-09 | 27.16 | $28.40 | 1.8M |
| 2025-12-08 | 26.39 | $26.28 | 859721 |
| 2025-12-05 | 26.10 | $25.97 | 919733 |
| 2025-12-04 | 25.82 | $25.96 | 778600 |
| 2025-12-03 | 25.46 | $26.50 | 1.6M |
| 2025-12-02 | 24.83 | $25.99 | 1.2M |
| 2025-12-01 | 24.20 | $24.99 | 826116 |
| 2025-11-28 | 23.75 | $24.17 | 307400 |
| 2025-11-26 | 23.44 | $24.71 | 676500 |
| 2025-11-25 | 22.88 | $24.50 | 925229 |
| 2025-11-24 | 22.26 | $23.02 | 1.4M |
| 2025-11-21 | 21.97 | $23.50 | 1.5M |
| 2025-11-20 | 21.46 | $21.98 | 796202 |
| 2025-11-19 | 21.33 | $22.06 | 812536 |
| 2025-11-18 | 21.14 | $21.20 | 728000 |
| 2025-11-17 | 21.19 | $20.64 | 833656 |
| 2025-11-14 | 21.43 | $20.96 | 606934 |
| 2025-11-13 | 21.63 | $21.30 | 974855 |
| 2025-11-12 | 21.77 | $21.83 | 796100 |
| 2025-11-11 | 21.77 | $21.98 | 677610 |
| 2025-11-10 | 21.72 | $22.16 | 935757 |
| 2025-11-07 | 21.61 | $21.40 | 995300 |
| 2025-11-06 | 21.72 | $21.09 | 1.1M |
| 2025-11-05 | 21.95 | $22.18 | 3.0M |
| 2025-11-04 | 21.89 | $19.98 | 2.2M |
| 2025-11-03 | 22.51 | $21.30 | 1.2M |
| 2025-10-31 | 22.85 | $22.12 | 1.3M |
| 2025-10-30 | 23.00 | $22.89 | 1.0M |
| 2025-10-29 | 22.92 | $23.28 | 1.1M |
| 2025-10-28 | 22.71 | $23.45 | 877900 |
| 2025-10-27 | 22.38 | $23.68 | 1.3M |
| 2025-10-24 | 21.91 | $22.62 | 882700 |
| 2025-10-23 | 21.67 | $22.43 | 942395 |
| 2025-10-22 | 21.44 | $22.38 | 1.3M |
| 2025-10-21 | 21.18 | $22.50 | 1.0M |
| 2025-10-20 | 20.83 | $21.88 | 758612 |
| 2025-10-17 | 20.60 | $20.80 | 1.2M |
| 2025-10-16 | 20.68 | $20.80 | 990400 |
| 2025-10-15 | 20.78 | $21.17 | 900500 |
| 2025-10-14 | 20.80 | $21.51 | 1.1M |
| 2025-10-13 | 20.73 | $20.89 | 1.6M |
| 2025-10-10 | 20.85 | $20.03 | 1.6M |
| 2025-10-09 | 21.27 | $21.20 | 1.7M |
| 2025-10-08 | 21.43 | $21.59 | 1.3M |
| 2025-10-07 | 21.50 | $21.03 | 1.3M |
| 2025-10-06 | 21.78 | $22.30 | 1.1M |
| 2025-10-03 | 21.72 | $22.37 | 1.3M |
| 2025-10-02 | 21.63 | $21.44 | 1.2M |
| 2025-10-01 | 21.82 | $20.90 | 758733 |
| 2025-09-30 | 22.24 | $21.30 | 884901 |
| 2025-09-29 | 22.62 | $21.92 | 1.7M |
| 2025-09-26 | 22.89 | $21.99 | 607400 |
| 2025-09-25 | 23.19 | $22.06 | 897250 |
| 2025-09-24 | 23.54 | $22.67 | 862628 |
| 2025-09-23 | 23.77 | $22.91 | 771254 |
| 2025-09-22 | 23.96 | $23.18 | 1.2M |
| 2025-09-19 | 24.09 | $23.57 | 1.2M |
| 2025-09-18 | 24.12 | $24.09 | 1.1M |
| 2025-09-17 | 23.99 | $23.90 | 1.4M |
| 2025-09-16 | 23.87 | $23.83 | 1.2M |
| 2025-09-15 | 23.74 | $23.82 | 1.6M |
| 2025-09-12 | 23.57 | $22.34 | 1.0M |
| 2025-09-11 | 23.82 | $23.93 | 950400 |
| 2025-09-10 | 23.60 | $23.46 | 894757 |
| 2025-09-09 | 23.48 | $23.56 | 1.3M |
| 2025-09-08 | 23.29 | $23.46 | 1.1M |
| 2025-09-05 | 23.08 | $23.84 | 1.1M |
| 2025-09-04 | 22.68 | $22.86 | 916489 |
| 2025-09-03 | 22.51 | $22.60 | 831529 |
| 2025-09-02 | 22.37 | $21.46 | 925636 |
| 2025-08-29 | 22.55 | $22.37 | 751300 |
| 2025-08-28 | 22.47 | $22.69 | 1.3M |
| 2025-08-27 | 22.26 | $22.96 | 1.2M |
| 2025-08-26 | 21.92 | $22.20 | 1.0M |
| 2025-08-25 | 21.74 | $22.19 | 773800 |
| 2025-08-22 | 21.51 | $22.52 | 1.3M |
| 2025-08-21 | 21.13 | $21.19 | 745152 |
| 2025-08-20 | 21.08 | $21.14 | 1.2M |
| 2025-08-19 | 21.03 | $21.40 | 1.0M |
| 2025-08-18 | 20.89 | $21.55 | 1.1M |
| 2025-08-15 | 20.68 | $21.18 | 1.2M |
| 2025-08-14 | 20.53 | $21.69 | 858800 |
| 2025-08-13 | 20.19 | $21.64 | 1.2M |
| 2025-08-12 | 19.80 | $20.59 | 1.6M |
| 2025-08-11 | 19.66 | $19.09 | 1.3M |
| 2025-08-08 | 19.98 | $19.64 | 1.5M |
| 2025-08-07 | 20.20 | $19.73 | 1.6M |
| 2025-08-06 | 20.44 | $19.79 | 4.0M |
| 2025-08-05 | 20.73 | $20.70 | 4.1M |
| 2025-08-04 | 20.79 | $20.41 | 1.3M |
| 2025-08-01 | 20.95 | $20.11 | 1.6M |
| 2025-07-31 | 21.25 | $20.75 | 1.3M |
| 2025-07-30 | 21.42 | $20.94 | 1.0M |
| 2025-07-29 | 21.55 | $20.90 | 1.0M |
| 2025-07-28 | 21.73 | $21.49 | 1.1M |
| 2025-07-25 | 21.76 | $21.78 | 998700 |
| 2025-07-24 | 21.69 | $21.27 | 1.1M |
| 2025-07-23 | 21.77 | $22.02 | 1.2M |
| 2025-07-22 | 21.62 | $22.24 | 1.3M |
| 2025-07-21 | 21.36 | $21.22 | 876113 |
| 2025-07-18 | 21.37 | $21.39 | 761491 |
| 2025-07-17 | 21.32 | $21.50 | 628600 |
| 2025-07-16 | 21.23 | $21.07 | 863753 |
| 2025-07-15 | 21.25 | $20.94 | 728741 |
| 2025-07-14 | 21.31 | $21.41 | 999700 |
| 2025-07-11 | 21.23 | $21.56 | 994500 |
| 2025-07-10 | 21.08 | $21.79 | 1.7M |
| 2025-07-09 | 20.83 | $20.80 | 1.2M |
| 2025-07-08 | 20.84 | $20.79 | 1.3M |
| 2025-07-07 | 20.85 | $20.37 | 911543 |
| 2025-07-03 | 20.99 | $21.27 | 718910 |
| 2025-07-02 | 20.88 | $21.55 | 892101 |
| 2025-07-01 | 20.65 | $21.29 | 1.5M |
| 2025-06-30 | 20.46 | $20.05 | 1.6M |
| 2025-06-27 | 20.61 | $20.90 | 1.7M |
| 2025-06-26 | 20.54 | $20.29 | 849470 |
| 2025-06-25 | 20.64 | $20.19 | 664563 |
| 2025-06-24 | 20.79 | $20.33 | 872824 |
| 2025-06-23 | 20.93 | $20.36 | 1.2M |
| 2025-06-20 | 21.10 | $20.44 | 1.4M |
| 2025-06-18 | 21.27 | $20.88 | 1.0M |
| 2025-06-17 | 21.33 | $20.52 | 1.6M |
| 2025-06-16 | 21.52 | $20.61 | 1.0M |
| 2025-06-13 | 21.72 | $20.28 | 1.2M |
| 2025-06-12 | 22.05 | $20.96 | 1.1M |
| 2025-06-11 | 22.23 | $21.17 | 835608 |
| 2025-06-10 | 22.37 | $21.82 | 1.8M |
| 2025-06-09 | 22.31 | $22.53 | 1.6M |
| 2025-06-06 | 22.01 | $22.28 | 1.5M |
| 2025-06-05 | 21.71 | $22.57 | 1.6M |
| 2025-06-04 | 21.24 | $21.84 | 1.4M |
| 2025-06-03 | 20.89 | $21.73 | 1.6M |
| 2025-06-02 | 20.48 | $20.39 | 1.2M |
| 2025-05-30 | 20.41 | $20.60 | 1.6M |
| 2025-05-29 | 20.25 | $20.25 | 1.3M |
| 2025-05-28 | 20.17 | $19.88 | 1.1M |
| 2025-05-27 | 20.18 | $19.99 | 1.7M |
| 2025-05-23 | 20.15 | $19.35 | 1.3M |
| 2025-05-22 | 20.32 | $19.62 | 1.0M |
| 2025-05-21 | 20.43 | $20.03 | 1.1M |
| 2025-05-20 | 20.43 | $20.64 | 1.1M |
| 2025-05-19 | 20.24 | $20.78 | 1.2M |
| 2025-05-16 | 19.96 | $20.96 | 1.5M |
| 2025-05-15 | 19.55 | $20.74 | 1.5M |
| 2025-05-14 | 19.13 | $19.89 | 1.5M |
| 2025-05-13 | 18.89 | $20.32 | 1.5M |
| 2025-05-12 | 18.47 | $19.79 | 2.9M |
| 2025-05-09 | 18.14 | $17.71 | 1.4M |
| 2025-05-08 | 18.40 | $17.43 | 1.6M |
| 2025-05-07 | 18.82 | $17.07 | 7.5M |
| 2025-05-06 | 19.45 | $18.94 | 2.2M |
| 2025-05-05 | 19.64 | $19.08 | 2.4M |
| 2025-05-02 | 19.83 | $19.53 | 1.3M |
| 2025-05-01 | 19.92 | $19.46 | 1.5M |
| 2025-04-30 | 20.07 | $19.88 | 1.8M |
| 2025-04-29 | 20.11 | $20.74 | 942848 |
| 2025-04-28 | 19.90 | $20.47 | 842711 |
| 2025-04-25 | 19.74 | $20.42 | 534745 |
| 2025-04-24 | 19.56 | $20.80 | 1.2M |
| 2025-04-23 | 19.24 | $19.80 | 1.7M |
| 2025-04-22 | 19.18 | $19.18 | 1.1M |
| 2025-04-21 | 19.31 | $18.94 | 1.3M |
| 2025-04-17 | 19.57 | $19.80 | 1.1M |
| 2025-04-16 | 19.63 | $19.67 | 688815 |
| 2025-04-15 | 19.75 | $20.12 | 1.1M |
| 2025-04-14 | 19.78 | $20.71 | 1.2M |
| 2025-04-11 | 19.64 | $19.95 | 2.1M |
| 2025-04-10 | 19.74 | $20.08 | 1.9M |
| 2025-04-09 | 19.83 | $21.69 | 3.3M |
| 2025-04-08 | 19.46 | $19.07 | 3.2M |
| 2025-04-07 | 19.86 | $19.63 | 2.2M |
| 2025-04-04 | 20.19 | $18.80 | 2.7M |
| 2025-04-03 | 20.88 | $18.90 | 2.9M |
| 2025-04-02 | 21.71 | $22.43 | 1.2M |
| 2025-04-01 | 21.62 | $22.01 | 743418 |
| 2025-03-31 | 21.67 | $21.49 | 1.0M |
| 2025-03-28 | 21.91 | $22.27 | 868403 |
| 2025-03-27 | 21.97 | $23.17 | 747442 |
| 2025-03-26 | 21.79 | $22.87 | 823517 |
| 2025-03-25 | 21.68 | $23.31 | 1.1M |
| 2025-03-24 | 21.43 | $23.51 | 1.3M |
| 2025-03-21 | 21.09 | $22.16 | 1.4M |
| 2025-03-20 | 21.14 | $21.94 | 990923 |
| 2025-03-19 | 21.31 | $22.17 | 1.1M |
| 2025-03-18 | 21.47 | $21.77 | 1.1M |
| 2025-03-17 | 21.83 | $22.37 | 1.2M |
| 2025-03-14 | 22.12 | $22.31 | 1.6M |
| 2025-03-13 | 22.53 | $21.26 | 2.9M |
| 2025-03-12 | 23.39 | $24.00 | 1.3M |
| 2025-03-11 | 23.61 | $24.67 | 1.7M |
| 2025-03-10 | 23.70 | $24.87 | 2.0M |
| 2025-03-07 | 23.78 | $24.04 | 1.2M |
| 2025-03-06 | 24.18 | $23.01 | 847457 |
| 2025-03-05 | 25.02 | $24.29 | 1.2M |
| 2025-03-04 | 25.67 | $24.19 | 2.2M |
| 2025-03-03 | 26.53 | $25.00 | 2.0M |
| 2025-02-28 | 27.34 | $26.56 | 1.4M |
| 2025-02-27 | 27.86 | $26.25 | 1.5M |
| 2025-02-26 | 28.61 | $26.89 | 3.0M |
| 2025-02-25 | 29.33 | $28.32 | 3.0M |
| 2025-02-24 | 29.76 | $29.73 | 2.3M |
| 2025-02-21 | 29.86 | $28.61 | 2.3M |
| 2025-02-20 | 30.33 | $29.33 | 1.5M |
| 2025-02-19 | 30.68 | $30.32 | 1.4M |
| 2025-02-18 | 30.81 | $31.25 | 958551 |
| 2025-02-14 | 30.66 | $31.10 | 1.1M |
| 2025-02-13 | 30.54 | $31.57 | 1.0M |
| 2025-02-12 | 30.24 | $30.86 | 1.1M |
| 2025-02-11 | 30.11 | $30.19 | 1.1M |
| 2025-02-10 | 30.18 | $30.00 | 1.1M |
| 2025-02-07 | 30.32 | $29.31 | 865300 |
| 2025-02-06 | 30.73 | $30.97 | 914132 |
| 2025-02-05 | 30.70 | $30.71 | 943660 |
| 2025-02-04 | 30.75 | $31.78 | 1.4M |
| 2025-02-03 | 30.49 | $31.09 | 1.1M |
| 2025-01-31 | 30.39 | $31.58 | 764761 |
| 2025-01-30 | 30.13 | $31.39 | 1.1M |
| 2025-01-29 | 29.88 | $29.97 | 936639 |
| 2025-01-28 | 30.05 | $31.24 | 914300 |
| 2025-01-27 | 29.86 | $30.84 | 748677 |
| 2025-01-24 | 29.77 | $31.51 | 1.2M |
| 2025-01-23 | 29.48 | $31.44 | 1.5M |
| 2025-01-22 | 29.16 | $31.21 | 863249 |
| 2025-01-21 | 28.88 | $31.00 | 856700 |
| 2025-01-17 | 28.62 | $30.02 | 1.1M |
| 2025-01-16 | 28.65 | $29.60 | 761621 |
| 2025-01-15 | 28.86 | $29.66 | 718891 |
| 2025-01-14 | 29.12 | $28.56 | 894800 |
| 2025-01-13 | 29.83 | $29.40 | 1.9M |
| 2025-01-10 | 30.45 | $29.30 | 1.2M |
| 2025-01-08 | 31.27 | $30.91 | 745035 |
| 2025-01-07 | 31.78 | $30.70 | 1.1M |
| 2025-01-06 | 32.49 | $31.32 | 3.5M |
| 2025-01-03 | 33.17 | $33.75 | 596600 |
| 2025-01-02 | 33.25 | $33.56 | 589112 |
| 2024-12-31 | 33.42 | $33.49 | 803031 |
| 2024-12-30 | 33.67 | $34.18 | 853490 |
| 2024-12-27 | 33.75 | $33.58 | 717818 |
| 2024-12-26 | 34.06 | $33.06 | 568820 |
| 2024-12-24 | 34.60 | $33.81 | 238600 |
| 2024-12-23 | 35.04 | $33.65 | 541400 |
| 2024-12-20 | 35.62 | $34.10 | 1.7M |
| 2024-12-19 | 36.18 | $33.76 | 1.1M |
| 2024-12-18 | 36.96 | $33.69 | 1.1M |
| 2024-12-17 | 37.92 | $36.51 | 839350 |
| 2024-12-16 | 38.17 | $38.11 | 677434 |
| 2024-12-13 | 37.96 | $37.09 | 1.0M |
| 2024-12-12 | 37.99 | $38.16 | 792516 |
| 2024-12-11 | 37.66 | $37.99 | 1.1M |
| 2024-12-10 | 37.29 | $35.67 | 1.0M |
| 2024-12-09 | 37.55 | $36.19 | 1.3M |
| 2024-12-06 | 37.66 | $37.17 | 942624 |
| 2024-12-05 | 37.46 | $36.17 | 1.2M |
| 2024-12-04 | 37.50 | $35.68 | 1.2M |
| 2024-12-03 | 37.66 | $35.53 | 1.4M |
| 2024-12-02 | 37.86 | $36.23 | 1.3M |
| 2024-11-29 | 37.85 | $36.08 | 678100 |
| 2024-11-27 | 37.83 | $36.93 | 1.2M |
| 2024-11-26 | 37.49 | $38.80 | 1.4M |
| 2024-11-25 | 36.43 | $37.98 | 2.1M |
| 2024-11-22 | 35.36 | $35.02 | 1.0M |
| 2024-11-21 | 34.94 | $34.82 | 1.2M |
| 2024-11-20 | 34.45 | $33.78 | 1.1M |
| 2024-11-19 | 34.15 | $33.19 | 947605 |
| 2024-11-18 | 33.93 | $32.35 | 736101 |
| 2024-11-15 | 33.88 | $32.89 | 752532 |
| 2024-11-14 | 33.61 | $33.51 | 665400 |
| 2024-11-13 | 33.03 | $33.34 | 880200 |
| 2024-11-12 | 32.35 | $34.38 | 874510 |
| 2024-11-11 | 31.14 | $33.57 | 920605 |
| 2024-11-08 | 29.89 | $31.47 | 1.3M |
| 2024-11-07 | 29.00 | $32.94 | 1.1M |
| 2024-11-06 | 27.43 | $33.28 | 4.0M |
| 2024-11-05 | 25.40 | $26.02 | 1.3M |
| 2024-11-04 | 25.21 | $25.27 | 1.2M |
| 2024-11-01 | 25.23 | $24.96 | 779908 |
| 2024-10-31 | 25.34 | $24.82 | 765300 |
| 2024-10-30 | 25.52 | $25.31 | 574736 |
| 2024-10-29 | 25.58 | $25.79 | 337454 |
| 2024-10-28 | 25.51 | $25.71 | 566734 |
| 2024-10-25 | 25.43 | $24.87 | 458800 |
| 2024-10-24 | 25.61 | $24.75 | 390445 |
| 2024-10-23 | 25.85 | $24.97 | 566200 |
| 2024-10-22 | 26.07 | $25.54 | 429434 |
| 2024-10-21 | 26.15 | $26.18 | 574635 |
| 2024-10-18 | 26.04 | $26.53 | 557527 |
| 2024-10-17 | 25.78 | $26.35 | 681400 |
| 2024-10-16 | 25.52 | $26.29 | 492000 |
| 2024-10-15 | 25.20 | $25.83 | 989700 |
| 2024-10-14 | 24.96 | $25.71 | 846834 |
| 2024-10-11 | 24.70 | $25.35 | 691100 |
| 2024-10-10 | 24.49 | $24.89 | 603912 |
| 2024-10-09 | 24.38 | $24.47 | 431230 |
| 2024-10-08 | 24.38 | $24.15 | 550000 |
| 2024-10-07 | 24.48 | $23.44 | 1.1M |
| 2024-10-04 | 24.82 | $24.42 | 614416 |
| 2024-10-03 | 24.92 | $24.51 | 705300 |
| 2024-10-02 | 25.00 | $24.46 | 837625 |
| 2024-10-01 | 25.11 | $23.70 | 820100 |
| 2024-09-30 | 25.48 | $24.78 | 896700 |
| 2024-09-27 | 25.57 | $24.99 | 847106 |
| 2024-09-26 | 25.60 | $25.30 | 910303 |
| 2024-09-25 | 25.53 | $25.40 | 948034 |
| 2024-09-24 | 25.39 | $25.89 | 1.3M |
| 2024-09-23 | 25.05 | $24.87 | 940100 |
| 2024-09-20 | 24.94 | $25.48 | 1.5M |
| 2024-09-19 | 24.60 | $25.79 | 855200 |
| 2024-09-18 | 24.08 | $25.17 | 1.3M |
| 2024-09-17 | 23.63 | $24.50 | 916100 |
| 2024-09-16 | 23.28 | $23.78 | 1.0M |
| 2024-09-13 | 23.08 | $24.65 | 1.2M |
| 2024-09-12 | 22.56 | $23.87 | 1.2M |
| 2024-09-11 | 22.16 | $22.71 | 1.3M |
| 2024-09-10 | 22.04 | $21.87 | 1.4M |
| 2024-09-09 | 22.17 | $21.46 | 874649 |
| 2024-09-06 | 22.45 | $20.88 | 1.1M |
| 2024-09-05 | 22.97 | $21.60 | 769916 |
| 2024-09-04 | 23.36 | $21.87 | 919400 |
| 2024-09-03 | 23.75 | $22.17 | 1.0M |
| 2024-08-30 | 24.12 | $22.92 | 1.6M |
| 2024-08-29 | 24.31 | $22.99 | 1.1M |
| 2024-08-28 | 24.49 | $23.27 | 835642 |
| 2024-08-27 | 24.61 | $23.31 | 752600 |
| 2024-08-26 | 24.71 | $23.61 | 782500 |
| 2024-08-23 | 24.72 | $23.99 | 1.3M |
| 2024-08-22 | 24.57 | $23.17 | 983571 |
| 2024-08-21 | 24.62 | $23.56 | 758826 |
| 2024-08-20 | 24.53 | $24.01 | 512500 |
| 2024-08-19 | 24.24 | $24.36 | 563700 |
| 2024-08-16 | 23.75 | $24.05 | 929049 |
| 2024-08-15 | 23.21 | $23.78 | 935123 |
| 2024-08-14 | 22.61 | $21.99 | 909100 |
| 2024-08-13 | 22.41 | $22.38 | 1.2M |
| 2024-08-12 | 22.02 | $21.70 | 1.1M |
| 2024-08-09 | 21.74 | $22.49 | 1.1M |
| 2024-08-08 | 21.12 | $23.11 | 1.5M |
| 2024-08-07 | 20.14 | $23.31 | 4.0M |
| 2024-08-06 | 18.86 | $17.57 | 1.6M |
| 2024-08-05 | 19.11 | $17.82 | 1.5M |
| 2024-08-02 | 19.32 | $18.70 | 967100 |
| 2024-08-01 | 19.29 | $18.97 | 1.1M |
| 2024-07-31 | 19.15 | $19.35 | 938302 |
| 2024-07-30 | 18.84 | $19.45 | 653224 |
| 2024-07-29 | 18.42 | $19.12 | 753295 |
| 2024-07-26 | 18.00 | $18.46 | 658503 |
| 2024-07-25 | 17.69 | $17.82 | 880141 |
| 2024-07-24 | 17.50 | $17.16 | 587479 |
| 2024-07-23 | 17.48 | $17.45 | 713169 |
| 2024-07-22 | 17.35 | $17.41 | 812195 |
| 2024-07-19 | 17.20 | $17.17 | 841629 |
| 2024-07-18 | 17.08 | $17.56 | 878438 |
| 2024-07-17 | 16.82 | $18.40 | 1.2M |
| 2024-07-16 | 16.23 | $18.33 | 1.3M |
| 2024-07-15 | 15.54 | $16.47 | 816259 |
| 2024-07-12 | 15.28 | $16.18 | 822532 |
| 2024-07-11 | 15.08 | $16.22 | 1.3M |
| 2024-07-10 | 14.82 | $15.06 | 774933 |
| 2024-07-09 | 14.90 | $15.50 | 750271 |
| 2024-07-08 | 14.86 | $15.15 | 668274 |
| 2024-07-05 | 14.94 | $15.38 | 733303 |
| 2024-07-03 | 14.98 | $15.73 | 416598 |
| 2024-07-02 | 14.94 | $15.56 | 697604 |
| 2024-07-01 | 14.96 | $15.44 | 695599 |
| 2024-06-28 | 15.03 | $15.91 | 1.6M |
| 2024-06-27 | 15.00 | $15.33 | 887757 |
| 2024-06-26 | 15.17 | $15.37 | 972460 |
| 2024-06-25 | 15.37 | $16.00 | 954472 |
| 2024-06-24 | 15.45 | $16.05 | 1.0M |
| 2024-06-21 | 15.55 | $15.44 | 1.3M |
| 2024-06-20 | 15.88 | $15.40 | 1.4M |
| 2024-06-18 | 16.33 | $15.89 | 1.7M |
| 2024-06-17 | 16.73 | $16.59 | 797358 |
| 2024-06-14 | 17.02 | $16.84 | 718975 |
| 2024-06-13 | 17.31 | $17.69 | 982202 |
| 2024-06-12 | 17.40 | $18.07 | 1.4M |
| 2024-06-11 | 17.42 | $17.19 | 1.1M |
| 2024-06-10 | 17.73 | $17.72 | 813595 |
| 2024-06-07 | 17.96 | $17.96 | 811285 |
| 2024-06-06 | 18.18 | $17.94 | 974099 |
| 2024-06-05 | 18.47 | $18.33 | 899842 |
| 2024-06-04 | 18.71 | $18.05 | 958238 |
| 2024-06-03 | 19.10 | $19.26 | 618810 |
| 2024-05-31 | 19.20 | $19.08 | 935039 |
| 2024-05-30 | 19.40 | $18.61 | 711659 |
| 2024-05-29 | 19.79 | $19.03 | 968228 |
| 2024-05-28 | 20.14 | $19.00 | 835164 |
| 2024-05-24 | 20.58 | $19.36 | 606535 |
| 2024-05-23 | 21.01 | $19.40 | 728870 |
| 2024-05-22 | 21.51 | $19.50 | 879860 |
| 2024-05-21 | 22.08 | $20.99 | 756795 |
| 2024-05-20 | 22.30 | $21.37 | 1.0M |
| 2024-05-17 | 22.44 | $22.00 | 601415 |
| 2024-05-16 | 22.39 | $22.40 | 628514 |
| 2024-05-15 | 22.19 | $22.68 | 583864 |
| 2024-05-14 | 21.84 | $22.76 | 951149 |
| 2024-05-13 | 21.38 | $21.80 | 967718 |
| 2024-05-10 | 21.12 | $21.34 | 779070 |
| 2024-05-09 | 20.93 | $21.66 | 1.1M |
| 2024-05-08 | 20.60 | $21.68 | 1.8M |
| 2024-05-07 | 20.18 | $21.15 | 2.0M |
| 2024-05-06 | 19.83 | $20.73 | 1.0M |
| 2024-05-03 | 19.55 | $19.67 | 931430 |
| 2024-05-02 | 19.53 | $19.61 | 1.0M |
| 2024-05-01 | 19.53 | $19.71 | 993420 |
| 2024-04-30 | 19.50 | $19.91 | 899854 |
| 2024-04-29 | 19.40 | $20.24 | 770767 |
| 2024-04-26 | 19.18 | $19.81 | 800129 |
| 2024-04-25 | 19.06 | $19.43 | 618924 |
| 2024-04-24 | 19.03 | $19.80 | 730940 |
| 2024-04-23 | 18.88 | $19.59 | 855361 |
| 2024-04-22 | 18.77 | $19.16 | 585457 |
| 2024-04-19 | 18.78 | $19.20 | 646549 |
| 2024-04-18 | 18.79 | $19.12 | 882524 |
| 2024-04-17 | 18.84 | $19.06 | 1.0M |
| 2024-04-16 | 18.93 | $18.75 | 928381 |
| 2024-04-15 | 19.14 | $18.85 | 1.2M |
| 2024-04-12 | 19.37 | $18.71 | 904125 |
| 2024-04-11 | 19.70 | $19.65 | 1.1M |
| 2024-04-10 | 19.81 | $19.20 | 2.0M |
| 2024-04-09 | 20.10 | $20.99 | 1.3M |
| 2024-04-08 | 19.87 | $19.93 | 821158 |
| 2024-04-05 | 19.94 | $19.30 | 512598 |
| 2024-04-04 | 20.22 | $19.62 | 534997 |
| 2024-04-03 | 20.47 | $19.64 | 535772 |
| 2024-04-02 | 20.75 | $20.03 | 847287 |
| 2024-04-01 | 20.97 | $21.11 | 687290 |
| 2024-03-28 | 20.90 | $21.17 | 870651 |
| 2024-03-27 | 20.78 | $20.55 | 550766 |
| 2024-03-26 | 20.82 | $20.21 | 679022 |
| 2024-03-25 | 20.97 | $19.72 | 839169 |
| 2024-03-22 | 21.30 | $20.59 | 770319 |
| 2024-03-21 | 21.42 | $20.55 | 1.4M |
| 2024-03-20 | 21.57 | $20.61 | 574436 |
| 2024-03-19 | 21.71 | $20.52 | 807740 |
| 2024-03-18 | 21.89 | $20.85 | 682888 |
| 2024-03-15 | 21.98 | $20.99 | 1.4M |
| 2024-03-14 | 22.04 | $20.83 | 656814 |
| 2024-03-13 | 22.13 | $21.64 | 763512 |
| 2024-03-12 | 21.95 | $21.20 | 798736 |
| 2024-03-11 | 21.86 | $21.42 | 987315 |
| 2024-03-08 | 21.64 | $20.59 | 1.2M |
| 2024-03-07 | 21.61 | $19.44 | 1.2M |
| 2024-03-06 | 21.91 | $21.24 | 939283 |
| 2024-03-05 | 21.68 | $21.42 | 1.3M |
| 2024-03-04 | 21.30 | $22.37 | 1.9M |
| 2024-03-01 | 20.51 | $22.72 | 1.7M |
| 2024-02-29 | 19.41 | $21.93 | 2.1M |
| 2024-02-28 | 18.29 | $21.35 | 5.9M |
| 2024-02-27 | 17.10 | $17.49 | 3.0M |
| 2024-02-26 | 16.87 | $16.97 | 1.4M |
| 2024-02-23 | 16.73 | $16.24 | 1.6M |
| 2024-02-22 | 16.79 | $16.22 | 1.4M |
| 2024-02-21 | 16.87 | $16.15 | 1.2M |
| 2024-02-20 | 16.97 | $16.84 | 1.1M |
| 2024-02-16 | 16.87 | $17.00 | 933468 |
| 2024-02-15 | 16.68 | $17.12 | 1.3M |
| 2024-02-14 | 16.41 | $17.30 | 899760 |
| 2024-02-13 | 16.02 | $16.43 | 1.2M |
| 2024-02-12 | 15.80 | $17.26 | 1.1M |
| 2024-02-09 | 15.28 | $16.42 | 1.1M |
| 2024-02-08 | 14.91 | $15.66 | 1.0M |
| 2024-02-07 | 14.70 | $15.17 | 620228 |
| 2024-02-06 | 14.60 | $15.09 | 824651 |
| 2024-02-05 | 14.51 | $14.46 | 847646 |
| 2024-02-02 | 14.60 | $15.00 | 949125 |
| 2024-02-01 | 14.56 | $14.54 | 627403 |
| 2024-01-31 | 14.65 | $14.41 | 798112 |
| 2024-01-30 | 14.81 | $14.92 | 1.4M |
| 2024-01-29 | 14.84 | $15.44 | 753402 |
| 2024-01-26 | 14.73 | $15.35 | 841865 |
| 2024-01-25 | 14.63 | $15.45 | 641511 |
| 2024-01-24 | 14.48 | $15.18 | 834790 |
| 2024-01-23 | 14.39 | $15.11 | 849403 |
| 2024-01-22 | 14.31 | $14.99 | 1.3M |
| 2024-01-19 | 14.26 | $14.44 | 985341 |
| 2024-01-18 | 14.39 | $14.45 | 973611 |
| 2024-01-17 | 14.56 | $14.80 | 1.4M |
| 2024-01-16 | 14.66 | $14.40 | 799199 |
| 2024-01-12 | 14.92 | $14.55 | 947182 |
| 2024-01-11 | 15.20 | $14.67 | 1.1M |
| 2024-01-10 | 15.50 | $14.81 | 1.5M |
| 2024-01-09 | 15.84 | $15.14 | 733604 |
| 2024-01-08 | 16.15 | $15.49 | 849661 |
| 2024-01-05 | 16.42 | $14.89 | 923377 |
| 2024-01-04 | 16.93 | $15.39 | 1.3M |
| 2024-01-03 | 17.40 | $15.88 | 1.4M |
| 2024-01-02 | 17.80 | $16.66 | 1.2M |
| 2023-12-29 | 18.03 | $16.58 | 806568 |
| 2023-12-28 | 18.32 | $17.26 | 715279 |
| 2023-12-27 | 18.45 | $17.59 | 591318 |
| 2023-12-26 | 18.47 | $17.73 | 641496 |
| 2023-12-22 | 18.45 | $17.68 | 902967 |
| 2023-12-21 | 18.40 | $18.13 | 787507 |
| 2023-12-20 | 18.19 | $17.99 | 1.1M |
| 2023-12-19 | 17.95 | $18.61 | 927520 |
| 2023-12-18 | 17.44 | $17.93 | 1.6M |
| 2023-12-15 | 17.01 | $17.88 | 1.8M |
| 2023-12-14 | 16.50 | $17.71 | 2.2M |
| 2023-12-13 | 15.90 | $16.53 | 1.6M |
| 2023-12-12 | 15.54 | $16.11 | 1.5M |
| 2023-12-11 | 15.23 | $16.09 | 1.2M |
| 2023-12-08 | 14.84 | $15.48 | 1.8M |
| 2023-12-07 | 14.55 | $15.39 | 1.8M |
| 2023-12-06 | 14.23 | $13.93 | 1.2M |
| 2023-12-05 | 14.30 | $13.92 | 913830 |
| 2023-12-04 | 14.38 | $14.40 | 1.4M |
| 2023-12-01 | 14.33 | $14.56 | 1.7M |
| 2023-11-30 | 14.21 | $13.32 | 1.1M |
| 2023-11-29 | 14.45 | $13.96 | 1.3M |
| 2023-11-28 | 14.54 | $14.22 | 1.2M |
| 2023-11-27 | 14.56 | $14.31 | 1.2M |
| 2023-11-24 | 14.55 | $14.82 | 425134 |
| 2023-11-22 | 14.37 | $14.66 | 745941 |
| 2023-11-21 | 14.20 | $14.58 | 992163 |
| 2023-11-20 | 14.01 | $14.84 | 1.1M |
| 2023-11-17 | 13.70 | $14.03 | 894574 |
| 2023-11-16 | 13.57 | $13.80 | 749532 |
| 2023-11-15 | 13.49 | $14.28 | 1.0M |
| 2023-11-14 | 13.24 | $13.70 | 1.1M |
| 2023-11-13 | 13.12 | $12.69 | 1.1M |
| 2023-11-10 | 13.30 | $13.15 | 735752 |
| 2023-11-09 | 13.37 | $13.11 | 940278 |
| 2023-11-08 | 13.48 | $13.56 | 1.1M |
| 2023-11-07 | 13.46 | $13.92 | 1.2M |
| 2023-11-06 | 13.34 | $13.33 | 1.2M |
| 2023-11-03 | 13.37 | $13.35 | 1.6M |
| 2023-11-02 | 13.41 | $13.35 | 3.1M |
| 2023-11-01 | 13.45 | $13.50 | 1.7M |
| 2023-10-31 | 13.47 | $13.75 | 1.4M |
| 2023-10-30 | 13.41 | $12.99 | 919810 |
| 2023-10-27 | 13.58 | $12.98 | 1.1M |
| 2023-10-26 | 13.79 | $13.25 | 1.1M |
| 2023-10-25 | 13.97 | $13.13 | 1.4M |
| 2023-10-24 | 14.22 | $13.60 | 1.3M |
| 2023-10-23 | 14.38 | $13.34 | 1.7M |
| 2023-10-20 | 14.64 | $13.59 | 2.0M |
| 2023-10-19 | 14.89 | $14.03 | 1.2M |
| 2023-10-18 | 15.04 | $14.56 | 672782 |
| 2023-10-17 | 15.05 | $15.04 | 1.2M |
| 2023-10-16 | 14.89 | $15.13 | 1.1M |
| 2023-10-13 | 14.67 | $14.51 | 929957 |
| 2023-10-12 | 14.59 | $14.69 | 1.0M |
| 2023-10-11 | 14.43 | $14.74 | 1.7M |
| 2023-10-10 | 14.21 | $14.74 | 1.9M |
| 2023-10-09 | 13.94 | $14.57 | 1.1M |
| 2023-10-06 | 13.67 | $13.99 | 1.1M |
| 2023-10-05 | 13.51 | $13.98 | 1.2M |
| 2023-10-04 | 13.33 | $13.89 | 959073 |
| 2023-10-03 | 13.13 | $13.58 | 1.5M |
| 2023-10-02 | 13.00 | $13.87 | 1.1M |
| 2023-09-29 | 12.75 | $13.61 | 1.2M |
| 2023-09-28 | 12.53 | $13.35 | 823246 |
| 2023-09-27 | 12.36 | $12.85 | 928700 |
| 2023-09-26 | 12.32 | $12.91 | 1.1M |
| 2023-09-25 | 12.27 | $12.77 | 795825 |
| 2023-09-22 | 12.26 | $12.52 | 819085 |
| 2023-09-21 | 12.34 | $12.54 | 1.1M |
| 2023-09-20 | 12.45 | $12.62 | 1.1M |
| 2023-09-19 | 12.58 | $12.80 | 1.3M |
| 2023-09-18 | 12.69 | $12.65 | 1.4M |
| 2023-09-15 | 12.89 | $13.05 | 1.9M |
| 2023-09-14 | 13.01 | $13.53 | 1.3M |
| 2023-09-13 | 13.03 | $13.34 | 964668 |
| 2023-09-12 | 13.13 | $13.53 | 2.2M |
| 2023-09-11 | 13.21 | $13.51 | 2.1M |
| 2023-09-08 | 13.33 | $13.06 | 2.0M |
| 2023-09-07 | 13.64 | $13.30 | 2.0M |
| 2023-09-06 | 13.95 | $14.02 | 1.8M |
| 2023-09-05 | 14.11 | $14.36 | 1.3M |
| 2023-09-01 | 14.22 | $14.85 | 746114 |
| 2023-08-31 | 14.22 | $14.65 | 1.1M |
| 2023-08-30 | 14.29 | $15.07 | 779602 |
| 2023-08-29 | 14.26 | $14.88 | 732702 |
| 2023-08-28 | 14.30 | $14.53 | 649112 |
| 2023-08-25 | 14.48 | $14.63 | 1.0M |
| 2023-08-24 | 14.68 | $14.65 | 821316 |
| 2023-08-23 | 14.94 | $15.33 | 1.0M |
| 2023-08-22 | 15.06 | $14.87 | 1.0M |
| 2023-08-21 | 15.36 | $15.46 | 1.4M |
| 2023-08-18 | 15.57 | $15.11 | 1.1M |
| 2023-08-17 | 15.94 | $15.18 | 1.1M |
| 2023-08-16 | 16.38 | $15.63 | 909901 |
| 2023-08-15 | 16.79 | $16.06 | 1.2M |
| 2023-08-14 | 17.16 | $16.41 | 1.8M |
| 2023-08-11 | 17.51 | $17.00 | 788433 |
| 2023-08-10 | 17.75 | $17.02 | 1.3M |
| 2023-08-09 | 18.04 | $17.46 | 1.8M |
| 2023-08-08 | 18.25 | $17.47 | 1.3M |
| 2023-08-07 | 18.51 | $17.61 | 1.1M |
| 2023-08-04 | 18.77 | $17.57 | 1.3M |
| 2023-08-03 | 19.10 | $17.46 | 4.5M |
| 2023-08-02 | 19.53 | $18.39 | 2.6M |
| 2023-08-01 | 19.75 | $18.87 | 1.4M |
| 2023-07-31 | 19.85 | $19.72 | 1.4M |
| 2023-07-28 | 19.69 | $19.38 | 1.7M |
| 2023-07-27 | 19.59 | $18.70 | 1.9M |
| 2023-07-26 | 19.66 | $19.07 | 902023 |
| 2023-07-25 | 19.63 | $19.04 | 1.3M |
| 2023-07-24 | 19.57 | $19.27 | 988107 |
| 2023-07-21 | 19.41 | $19.20 | 893294 |
| 2023-07-20 | 19.23 | $19.33 | 1.2M |
| 2023-07-19 | 18.95 | $19.26 | 1.3M |
| 2023-07-18 | 18.61 | $18.59 | 1.5M |
| 2023-07-17 | 18.40 | $18.27 | 1.9M |
| 2023-07-14 | 18.23 | $18.09 | 1.1M |
| 2023-07-13 | 18.07 | $18.47 | 1.2M |
| 2023-07-12 | 17.74 | $18.02 | 1.7M |
| 2023-07-11 | 17.47 | $18.72 | 2.3M |
| 2023-07-10 | 16.91 | $17.65 | 2.9M |
| 2023-07-07 | 16.57 | $16.53 | 1.5M |
| 2023-07-06 | 16.50 | $16.18 | 1.1M |
| 2023-07-05 | 16.52 | $16.57 | 857682 |
| 2023-07-03 | 16.43 | $16.73 | 835873 |
| 2023-06-30 | 16.26 | $16.40 | 1.4M |
| 2023-06-29 | 16.16 | $16.31 | 1.2M |
| 2023-06-28 | 16.07 | $16.57 | 1.1M |
| 2023-06-27 | 15.88 | $16.13 | 1.1M |
| 2023-06-26 | 15.79 | $15.66 | 965377 |
| 2023-06-23 | 15.83 | $15.42 | 2.1M |
| 2023-06-22 | 15.96 | $15.69 | 1.2M |
| 2023-06-21 | 16.03 | $15.58 | 1.6M |
| 2023-06-20 | 16.17 | $15.94 | 1.7M |
| 2023-06-16 | 16.22 | $16.23 | 2.2M |
| 2023-06-15 | 16.19 | $16.64 | 1.6M |
| 2023-06-14 | 16.04 | $16.53 | 1.8M |
| 2023-06-13 | 15.89 | $16.81 | 1.9M |
| 2023-06-12 | 15.63 | $16.12 | 1.5M |
| 2023-06-09 | 15.54 | $15.80 | 1.3M |
| 2023-06-08 | 15.54 | $16.03 | 1.0M |
| 2023-06-07 | 15.49 | $16.16 | 1.6M |
| 2023-06-06 | 15.39 | $16.07 | 1.4M |
| 2023-06-05 | 15.32 | $16.00 | 1.0M |
| 2023-06-02 | 15.27 | $16.53 | 2.1M |
| 2023-06-01 | 15.06 | $15.26 | 1.0M |
| 2023-05-31 | 15.24 | $15.22 | 1.7M |
| 2023-05-30 | 15.48 | $16.05 | 1.3M |
| 2023-05-26 | 15.54 | $15.62 | 816353 |
| 2023-05-25 | 15.77 | $15.73 | 1.4M |
| 2023-05-24 | 16.03 | $16.44 | 1.5M |
| 2023-05-23 | 16.16 | $16.55 | 1.1M |
| 2023-05-22 | 16.30 | $16.71 | 1.2M |
| 2023-05-19 | 16.45 | $16.55 | 1.6M |
| 2023-05-18 | 16.70 | $17.21 | 1.2M |
| 2023-05-17 | 16.83 | $17.51 | 1.3M |
| 2023-05-16 | 16.91 | $17.18 | 1.0M |
| 2023-05-15 | 17.14 | $18.08 | 1.3M |
| 2023-05-12 | 17.17 | $17.47 | 949792 |
| 2023-05-11 | 17.42 | $17.90 | 759394 |
| 2023-05-10 | 17.62 | $17.64 | 1.3M |
| 2023-05-09 | 17.97 | $17.81 | 1.2M |
| 2023-05-08 | 18.38 | $18.44 | 861029 |
| 2023-05-05 | 18.70 | $18.29 | 1.5M |
| 2023-05-04 | 19.17 | $18.51 | 3.8M |
| 2023-05-03 | 19.70 | $20.01 | 2.7M |
| 2023-05-02 | 19.89 | $20.07 | 1.6M |
| 2023-05-01 | 20.12 | $20.50 | 1.7M |
| 2023-04-28 | 20.30 | $20.65 | 1.3M |
| 2023-04-27 | 20.48 | $20.71 | 1.6M |
| 2023-04-26 | 20.72 | $20.34 | 1.4M |
| 2023-04-25 | 21.14 | $20.70 | 1.6M |
| 2023-04-24 | 21.56 | $21.50 | 1.1M |
| 2023-04-21 | 21.84 | $21.99 | 992174 |
| 2023-04-20 | 22.05 | $21.63 | 1.3M |
| 2023-04-19 | 22.43 | $21.75 | 1.4M |
| 2023-04-18 | 22.88 | $22.27 | 1.6M |
| 2023-04-17 | 23.27 | $22.70 | 1.8M |
| 2023-04-14 | 23.63 | $23.86 | 1.0M |
| 2023-04-13 | 23.71 | $23.86 | 1.6M |
| 2023-04-12 | 23.82 | $22.87 | 1.1M |
| 2023-04-11 | 24.28 | $24.00 | 707777 |
| 2023-04-10 | 24.49 | $24.00 | 815731 |
| 2023-04-06 | 24.75 | $23.51 | 1.1M |
| 2023-04-05 | 25.23 | $23.44 | 1.8M |
| 2023-04-04 | 25.84 | $26.23 | 654754 |
| 2023-04-03 | 25.71 | $25.92 | 1.2M |
| 2023-03-31 | 25.64 | $26.30 | 1.3M |
| 2023-03-30 | 25.44 | $25.63 | 904921 |
| 2023-03-29 | 25.40 | $25.88 | 1.6M |
| 2023-03-28 | 25.29 | $26.33 | 900683 |
| 2023-03-27 | 25.01 | $26.25 | 1.4M |
| 2023-03-24 | 24.71 | $25.16 | 1.0M |
| 2023-03-23 | 24.69 | $25.40 | 847385 |
| 2023-03-22 | 24.59 | $24.99 | 1.4M |
| 2023-03-21 | 24.62 | $25.40 | 1.1M |
| 2023-03-20 | 24.54 | $24.45 | 735613 |
| 2023-03-17 | 24.75 | $24.78 | 1.6M |
| 2023-03-16 | 24.91 | $24.69 | 1.2M |
| 2023-03-15 | 25.15 | $24.92 | 997731 |
| 2023-03-14 | 25.37 | $24.66 | 1.4M |
| 2023-03-13 | 25.73 | $24.67 | 1.0M |
| 2023-03-10 | 26.18 | $24.66 | 1.3M |
| 2023-03-09 | 26.73 | $25.93 | 1.1M |
| 2023-03-08 | 27.00 | $26.48 | 991917 |
| 2023-03-07 | 27.14 | $27.77 | 731337 |
| 2023-03-06 | 26.92 | $27.35 | 1.0M |
| 2023-03-03 | 26.77 | $28.09 | 952562 |
| 2023-03-02 | 26.35 | $27.18 | 1.5M |
| 2023-03-01 | 26.13 | $26.82 | 1.7M |
| 2023-02-28 | 25.98 | $27.08 | 1.7M |
| 2023-02-27 | 25.72 | $26.33 | 1.5M |
| 2023-02-24 | 25.65 | $25.76 | 2.6M |
| 2023-02-23 | 25.75 | $24.73 | 2.4M |
| 2023-02-22 | 26.20 | $25.47 | 1.1M |
| 2023-02-21 | 26.51 | $24.86 | 1.2M |
| 2023-02-17 | 27.09 | $26.54 | 1.0M |
| 2023-02-16 | 27.26 | $25.96 | 1.1M |
| 2023-02-15 | 27.65 | $27.26 | 1.1M |
| 2023-02-14 | 27.70 | $26.44 | 1.1M |
| 2023-02-13 | 28.01 | $26.54 | 1.4M |
| 2023-02-10 | 28.35 | $25.21 | 2.0M |
| 2023-02-09 | 29.16 | $25.96 | 2.1M |
| 2023-02-08 | 29.90 | $27.66 | 1.8M |
| 2023-02-07 | 30.23 | $28.95 | 1.3M |
| 2023-02-06 | 30.19 | $29.04 | 1.1M |
| 2023-02-03 | 30.08 | $30.33 | 1.1M |
| 2023-02-02 | 29.51 | $30.81 | 2.6M |
| 2023-02-01 | 28.62 | $29.79 | 1.9M |
| 2023-01-31 | 27.84 | $28.54 | 1.8M |
| 2023-01-30 | 27.26 | $27.57 | 1.7M |
| 2023-01-27 | 26.84 | $28.04 | 1.1M |
| 2023-01-26 | 26.15 | $26.65 | 1.1M |
| 2023-01-25 | 25.74 | $27.12 | 1.2M |
| 2023-01-24 | 25.07 | $26.58 | 779419 |
| 2023-01-23 | 24.43 | $26.68 | 1.7M |
| 2023-01-20 | 23.60 | $25.04 | 1.7M |
| 2023-01-19 | 23.11 | $23.15 | 769405 |
| 2023-01-18 | 23.11 | $23.69 | 1.0M |
| 2023-01-17 | 22.95 | $24.02 | 1.4M |
| 2023-01-13 | 22.65 | $23.94 | 716742 |
| 2023-01-12 | 22.32 | $23.78 | 731062 |
| 2023-01-11 | 21.97 | $23.77 | 935321 |
| 2023-01-10 | 21.57 | $22.76 | 778004 |
| 2023-01-09 | 21.41 | $21.91 | 876540 |
| 2023-01-06 | 21.51 | $21.81 | 973433 |
| 2023-01-05 | 21.68 | $21.31 | 1.0M |
| 2023-01-04 | 22.06 | $23.41 | 1.0M |
| 2023-01-03 | 21.88 | $22.49 | 978639 |
| 2022-12-30 | 21.97 | $22.26 | 555093 |
| 2022-12-29 | 22.17 | $22.37 | 565700 |
| 2022-12-28 | 22.40 | $21.50 | 734485 |
| 2022-12-27 | 22.97 | $22.18 | 700588 |
| 2022-12-23 | 23.47 | $23.37 | 482989 |
| 2022-12-22 | 23.71 | $23.16 | 920320 |
| 2022-12-21 | 24.09 | $23.49 | 934422 |
| 2022-12-20 | 24.45 | $22.73 | 767496 |
| 2022-12-19 | 25.14 | $24.11 | 1.4M |
| 2022-12-16 | 25.54 | $24.19 | 1.2M |
| 2022-12-15 | 26.01 | $24.38 | 969146 |
| 2022-12-14 | 26.52 | $26.38 | 865902 |
| 2022-12-13 | 26.50 | $25.41 | 1.2M |
| 2022-12-12 | 26.78 | $26.15 | 593709 |
| 2022-12-09 | 26.87 | $25.86 | 707276 |
| 2022-12-08 | 27.06 | $26.39 | 663465 |
| 2022-12-07 | 27.11 | $25.76 | 826769 |
| 2022-12-06 | 27.36 | $26.19 | 1.3M |
| 2022-12-05 | 27.51 | $27.73 | 1.0M |
| 2022-12-02 | 27.19 | $28.69 | 1.2M |
| 2022-12-01 | 26.47 | $26.83 | 2.2M |
| 2022-11-30 | 26.18 | $26.42 | 821584 |
| 2022-11-29 | 25.93 | $25.05 | 624836 |
| 2022-11-28 | 26.06 | $24.64 | 778314 |
| 2022-11-25 | 26.32 | $25.33 | 194730 |
| 2022-11-23 | 26.41 | $25.57 | 530704 |
| 2022-11-22 | 26.43 | $25.65 | 637896 |
| 2022-11-21 | 26.41 | $24.99 | 1.3M |
| 2022-11-18 | 26.57 | $25.92 | 1.5M |
| 2022-11-17 | 26.46 | $25.97 | 1.4M |
| 2022-11-16 | 26.28 | $26.70 | 1.3M |
| 2022-11-15 | 25.80 | $28.69 | 1.4M |
| 2022-11-14 | 24.58 | $27.21 | 1.8M |
| 2022-11-11 | 23.54 | $26.90 | 2.7M |
| 2022-11-10 | 22.37 | $24.66 | 2.5M |
| 2022-11-09 | 21.66 | $20.23 | 1.4M |
| 2022-11-08 | 22.20 | $20.96 | 1.2M |
| 2022-11-07 | 22.63 | $21.12 | 1.2M |
| 2022-11-04 | 23.10 | $21.97 | 2.3M |
| 2022-11-03 | 23.41 | $23.01 | 4.7M |
| 2022-11-02 | 23.45 | $22.24 | 1.9M |
| 2022-11-01 | 23.74 | $23.81 | 1.8M |
| 2022-10-31 | 23.60 | $24.00 | 2.0M |
| 2022-10-28 | 23.35 | $24.60 | 1.6M |
| 2022-10-27 | 22.86 | $24.49 | 2.7M |
| 2022-10-26 | 22.29 | $23.66 | 907584 |
| 2022-10-25 | 21.87 | $23.63 | 1.6M |
| 2022-10-24 | 21.37 | $22.27 | 1.1M |
| 2022-10-21 | 21.21 | $21.51 | 760260 |
| 2022-10-20 | 21.26 | $21.40 | 829872 |
| 2022-10-19 | 21.37 | $21.10 | 797589 |
| 2022-10-18 | 21.62 | $22.09 | 1.1M |
| 2022-10-17 | 21.62 | $21.81 | 1.1M |
| 2022-10-14 | 21.72 | $20.77 | 788405 |
| 2022-10-13 | 22.18 | $22.17 | 1.1M |
| 2022-10-12 | 22.32 | $22.50 | 961639 |
| 2022-10-11 | 22.39 | $22.21 | 1.4M |
| 2022-10-10 | 22.58 | $22.10 | 1.5M |
| 2022-10-07 | 22.86 | $21.76 | 1.7M |
| 2022-10-06 | 23.31 | $23.60 | 1.1M |
| 2022-10-05 | 23.29 | $24.09 | 1.3M |
| 2022-10-04 | 23.13 | $24.00 | 1.4M |
| 2022-10-03 | 22.96 | $22.47 | 1.4M |
| 2022-09-30 | 23.25 | $21.69 | 1.6M |
| 2022-09-29 | 23.86 | $23.20 | 923813 |
| 2022-09-28 | 24.14 | $24.49 | 1.0M |
| 2022-09-27 | 24.07 | $23.86 | 1.4M |
| 2022-09-26 | 24.20 | $23.99 | 1.5M |
| 2022-09-23 | 24.31 | $23.64 | 1.4M |
| 2022-09-22 | 24.57 | $23.38 | 1.1M |
| 2022-09-21 | 24.98 | $24.61 | 1.1M |
| 2022-09-20 | 25.08 | $24.84 | 945363 |
| 2022-09-19 | 25.13 | $25.55 | 1.0M |
| 2022-09-16 | 24.97 | $24.59 | 1.5M |
| 2022-09-15 | 25.09 | $24.75 | 974736 |
| 2022-09-14 | 25.18 | $24.93 | 1.0M |
| 2022-09-13 | 25.23 | $25.00 | 1.5M |
| 2022-09-12 | 25.28 | $27.33 | 1.2M |
| 2022-09-09 | 24.60 | $27.00 | 1.6M |
| 2022-09-08 | 23.89 | $25.32 | 1.1M |
| 2022-09-07 | 23.57 | $24.80 | 1.7M |
| 2022-09-06 | 23.35 | $24.48 | 1.6M |
| 2022-09-02 | 23.21 | $23.49 | 1.0M |
| 2022-09-01 | 23.36 | $24.21 | 1.3M |
| 2022-08-31 | 23.35 | $23.49 | 2.1M |
| 2022-08-30 | 23.58 | $24.17 | 1.7M |
| 2022-08-29 | 23.67 | $24.73 | 1.8M |
| 2022-08-26 | 23.62 | $24.39 | 3.2M |
| 2022-08-25 | 23.70 | $23.64 | 1.1M |
| 2022-08-24 | 24.05 | $23.56 | 1.6M |
| 2022-08-23 | 24.53 | $23.15 | 1.1M |
| 2022-08-22 | 25.27 | $22.82 | 1.7M |
| 2022-08-19 | 26.29 | $23.58 | 2.0M |
| 2022-08-18 | 27.30 | $25.39 | 1.4M |
| 2022-08-17 | 27.97 | $26.52 | 1.5M |
| 2022-08-16 | 28.43 | $28.23 | 1.5M |
| 2022-08-15 | 28.44 | $27.27 | 1.6M |
| 2022-08-12 | 28.76 | $28.49 | 1.2M |
| 2022-08-11 | 28.77 | $28.49 | 2.2M |
| 2022-08-10 | 28.76 | $29.09 | 1.7M |
| 2022-08-09 | 28.57 | $27.36 | 2.1M |
| 2022-08-08 | 28.87 | $29.84 | 3.3M |
| 2022-08-05 | 28.45 | $27.35 | 2.7M |
| 2022-08-04 | 28.73 | $26.68 | 7.1M |
| 2022-08-03 | 29.27 | $30.94 | 3.4M |
| 2022-08-02 | 28.58 | $29.05 | 2.6M |
| 2022-08-01 | 28.34 | $29.01 | 1.8M |
| 2022-07-29 | 28.05 | $28.32 | 1.8M |
| 2022-07-28 | 27.91 | $27.98 | 1.6M |
| 2022-07-27 | 27.86 | $26.99 | 2.0M |
| 2022-07-26 | 28.11 | $25.47 | 3.0M |
| 2022-07-25 | 28.89 | $27.48 | 1.5M |
| 2022-07-22 | 29.21 | $28.62 | 1.8M |
| 2022-07-21 | 29.23 | $29.78 | 1.1M |
| 2022-07-20 | 28.88 | $30.25 | 794677 |
| 2022-07-19 | 28.30 | $29.49 | 926309 |
| 2022-07-18 | 27.84 | $28.39 | 1.2M |
| 2022-07-15 | 27.63 | $27.20 | 819133 |
| 2022-07-14 | 27.75 | $26.56 | 1.4M |
| 2022-07-13 | 28.11 | $27.12 | 1.7M |
| 2022-07-12 | 28.37 | $27.87 | 2.1M |
| 2022-07-11 | 28.46 | $28.42 | 1.3M |
| 2022-07-08 | 28.40 | $29.04 | 782866 |
| 2022-07-07 | 28.12 | $28.91 | 1.1M |
| 2022-07-06 | 27.84 | $28.09 | 1.4M |
| 2022-07-05 | 27.77 | $28.82 | 1.6M |
| 2022-07-01 | 27.45 | $26.36 | 1.3M |
| 2022-06-30 | 27.86 | $25.91 | 2.4M |
| 2022-06-29 | 28.52 | $27.44 | 1.3M |
| 2022-06-28 | 28.84 | $26.92 | 1.6M |
| 2022-06-27 | 29.40 | $28.98 | 1.1M |
| 2022-06-24 | 29.44 | $30.04 | 1.5M |
| 2022-06-23 | 29.16 | $29.17 | 1.1M |
| 2022-06-22 | 29.10 | $28.57 | 806501 |
| 2022-06-21 | 29.23 | $29.08 | 1.0M |
| 2022-06-17 | 29.23 | $28.55 | 2.4M |
| 2022-06-16 | 29.41 | $27.21 | 1.8M |
| 2022-06-15 | 30.07 | $30.09 | 923479 |
| 2022-06-14 | 29.96 | $29.13 | 616070 |
| 2022-06-13 | 30.15 | $28.96 | 1.2M |
| 2022-06-10 | 30.44 | $29.94 | 1.2M |
| 2022-06-09 | 30.50 | $31.52 | 914987 |
| 2022-06-08 | 30.08 | $32.43 | 767484 |
| 2022-06-07 | 29.29 | $32.06 | 933540 |
| 2022-06-06 | 28.48 | $31.96 | 1.1M |
| 2022-06-03 | 27.54 | $31.14 | 1.1M |
| 2022-06-02 | 26.71 | $31.03 | 1.2M |
| 2022-06-01 | 25.77 | $28.51 | 1.1M |
| 2022-05-31 | 25.48 | $29.38 | 1.6M |
| 2022-05-27 | 24.92 | $30.00 | 1.4M |
| 2022-05-26 | 24.12 | $29.57 | 1.8M |
| 2022-05-25 | 23.35 | $27.00 | 1.4M |
| 2022-05-24 | 23.34 | $24.80 | 1.7M |
| 2022-05-23 | 24.11 | $27.00 | 961365 |
| 2022-05-20 | 24.45 | $27.74 | 1.3M |
| 2022-05-19 | 24.75 | $27.58 | 1.4M |
| 2022-05-18 | 25.27 | $27.05 | 2.4M |
| 2022-05-17 | 26.18 | $29.23 | 1.1M |
| 2022-05-16 | 26.72 | $28.40 | 1.2M |
| 2022-05-13 | 27.75 | $29.59 | 1.2M |
| 2022-05-12 | 28.75 | $29.19 | 2.5M |
| 2022-05-11 | 30.22 | $28.38 | 2.0M |
| 2022-05-10 | 32.37 | $31.62 | 2.2M |
| 2022-05-09 | 34.07 | $31.07 | 2.4M |
| 2022-05-06 | 36.41 | $33.06 | 3.0M |
| 2022-05-05 | 38.72 | $33.57 | 2.2M |
| 2022-05-04 | 41.45 | $37.01 | 5.7M |
| 2022-05-03 | 43.75 | $43.51 | 1.9M |
| 2022-05-02 | 44.54 | $44.08 | 1.8M |
| 2022-04-29 | 45.38 | $42.26 | 1.2M |
| 2022-04-28 | 47.02 | $45.44 | 2.2M |
| 2022-04-27 | 48.05 | $46.08 | 945494 |
| 2022-04-26 | 49.12 | $46.88 | 954226 |
| 2022-04-25 | 50.20 | $48.38 | 1.1M |
| 2022-04-22 | 51.06 | $45.55 | 988410 |
| 2022-04-21 | 53.01 | $49.23 | 829989 |
| 2022-04-20 | 54.22 | $52.80 | 519004 |
| 2022-04-19 | 54.55 | $54.90 | 603509 |
| 2022-04-18 | 54.29 | $51.68 | 685078 |
| 2022-04-14 | 54.96 | $53.92 | 626548 |
| 2022-04-13 | 55.06 | $55.94 | 734710 |
| 2022-04-12 | 54.53 | $53.59 | 1.2M |
| 2022-04-11 | 54.60 | $52.53 | 682444 |
| 2022-04-08 | 55.00 | $52.65 | 398051 |
| 2022-04-07 | 55.43 | $52.92 | 751698 |
| 2022-04-06 | 55.84 | $52.25 | 953295 |
| 2022-04-05 | 56.52 | $53.09 | 705229 |
| 2022-04-04 | 57.05 | $57.53 | 586127 |
| 2022-04-01 | 56.24 | $54.29 | 653223 |
| 2022-03-31 | 56.24 | $53.69 | 628665 |
| 2022-03-30 | 56.39 | $55.42 | 533467 |
| 2022-03-29 | 55.97 | $58.42 | 898738 |
| 2022-03-28 | 54.48 | $55.97 | 643218 |
| 2022-03-25 | 53.39 | $54.34 | 765318 |
| 2022-03-24 | 52.55 | $56.11 | 746831 |
| 2022-03-23 | 50.94 | $53.87 | 733575 |
| 2022-03-22 | 49.68 | $54.53 | 1.2M |
| 2022-03-21 | 47.92 | $51.74 | 881387 |
| 2022-03-18 | 46.66 | $52.85 | 1.3M |
| 2022-03-17 | 44.79 | $50.09 | 950155 |
| 2022-03-16 | 43.41 | $47.03 | 1.1M |
| 2022-03-15 | 42.74 | $43.77 | 727984 |
| 2022-03-14 | 43.00 | $43.82 | 1.2M |
| 2022-03-11 | 43.34 | $44.78 | 798247 |
| 2022-03-10 | 43.51 | $46.03 | 1.7M |
| 2022-03-09 | 43.36 | $45.45 | 1.2M |
| 2022-03-08 | 43.42 | $41.68 | 1.3M |
| 2022-03-07 | 44.73 | $39.90 | 1.2M |
| 2022-03-04 | 46.95 | $44.00 | 1.5M |
| 2022-03-03 | 48.38 | $45.73 | 1.2M |
| 2022-03-02 | 49.62 | $45.62 | 1.4M |
| 2022-03-01 | 51.18 | $45.65 | 843505 |
| 2022-02-28 | 53.08 | $47.43 | 1.6M |
| 2022-02-25 | 54.83 | $50.21 | 1.5M |
| 2022-02-24 | 56.08 | $51.73 | 4.3M |
| 2022-02-23 | 57.09 | $50.16 | 1.9M |
| 2022-02-22 | 58.79 | $52.55 | 1.6M |
| 2022-02-18 | 60.07 | $54.88 | 1.7M |
| 2022-02-17 | 60.83 | $56.67 | 2.2M |
| 2022-02-16 | 61.13 | $60.63 | 601036 |
| 2022-02-15 | 60.18 | $61.26 | 1.2M |
| 2022-02-14 | 58.76 | $58.69 | 1.1M |
| 2022-02-11 | 57.78 | $59.22 | 1.6M |
| 2022-02-10 | 56.38 | $61.33 | 1.3M |
| 2022-02-09 | 53.96 | $59.89 | 1.2M |
| 2022-02-08 | 51.44 | $55.54 | 850335 |
| 2022-02-07 | 49.73 | $53.18 | 1.1M |
| 2022-02-04 | 48.39 | $51.32 | 805648 |
| 2022-02-03 | 47.37 | $49.57 | 1.1M |
| 2022-02-02 | 46.69 | $50.99 | 1.0M |
| 2022-02-01 | 45.44 | $52.05 | 1.4M |
| 2022-01-31 | 43.63 | $49.32 | 1.3M |
| 2022-01-28 | 42.33 | $45.89 | 1.3M |
| 2022-01-27 | 41.90 | $44.12 | 1.3M |
| 2022-01-26 | 42.01 | $43.69 | 1.5M |
| 2022-01-25 | 42.37 | $43.86 | 1.3M |
| 2022-01-24 | 42.82 | $45.00 | 2.0M |
| 2022-01-21 | 43.09 | $41.04 | 1.1M |
| 2022-01-20 | 44.77 | $41.85 | 1.0M |
| 2022-01-19 | 46.63 | $43.35 | 1.2M |
| 2022-01-18 | 48.50 | $44.47 | 1.3M |
| 2022-01-14 | 50.48 | $46.57 | 2.8M |
| 2022-01-13 | 52.29 | $51.80 | 739048 |
| 2022-01-12 | 52.88 | $55.05 | 572533 |
| 2022-01-11 | 52.63 | $55.65 | 844204 |
| 2022-01-10 | 52.18 | $53.85 | 926941 |
| 2022-01-07 | 52.26 | $54.38 | 1.5M |
| 2022-01-06 | 52.25 | $54.31 | 1.4M |
| 2022-01-05 | 52.32 | $52.35 | 1.0M |
| 2022-01-04 | 53.10 | $57.23 | 973784 |
| 2022-01-03 | 52.58 | $56.92 | 1.0M |
| 2021-12-31 | 52.12 | $56.04 | 487881 |
| 2021-12-30 | 51.93 | $56.74 | 600337 |
| 2021-12-29 | 51.56 | $55.33 | 567328 |
| 2021-12-28 | 51.66 | $55.34 | 539572 |
| 2021-12-27 | 51.88 | $56.81 | 626702 |
| 2021-12-23 | 51.80 | $56.39 | 627894 |
| 2021-12-22 | 51.95 | $55.24 | 549169 |
| 2021-12-21 | 52.62 | $55.74 | 919769 |
| 2021-12-20 | 53.40 | $53.24 | 1.6M |
| 2021-12-17 | 55.28 | $57.21 | 2.8M |
| 2021-12-16 | 56.43 | $54.50 | 1.8M |
| 2021-12-15 | 58.81 | $58.37 | 1.9M |
| 2021-12-14 | 60.59 | $58.13 | 1.2M |
| 2021-12-13 | 62.94 | $59.96 | 1.2M |
| 2021-12-10 | 65.32 | $64.00 | 808358 |
| 2021-12-09 | 67.03 | $66.41 | 1.1M |
| 2021-12-08 | 68.41 | $67.45 | 670835 |
| 2021-12-07 | 69.84 | $69.92 | 549584 |
| 2021-12-06 | 70.87 | $66.36 | 1.0M |
| 2021-12-03 | 73.29 | $66.22 | 1.2M |
| 2021-12-02 | 76.34 | $69.56 | 1.0M |
| 2021-12-01 | 79.01 | $70.12 | 1.2M |
| 2021-11-30 | 82.09 | $76.17 | 858040 |
| 2021-11-29 | 83.92 | $80.99 | 521481 |
| 2021-11-26 | 84.58 | $79.18 | 523423 |
| 2021-11-24 | 85.93 | $82.74 | 511759 |
| 2021-11-23 | 86.39 | $80.88 | 777198 |
| 2021-11-22 | 87.49 | $83.21 | 1.1M |
| 2021-11-19 | 88.02 | $86.01 | 661107 |
| 2021-11-18 | 87.70 | $87.79 | 497237 |
| 2021-11-17 | 86.66 | $85.41 | 548387 |
| 2021-11-16 | 86.08 | $87.23 | 584654 |
| 2021-11-15 | 84.72 | $83.48 | 427189 |
| 2021-11-12 | 84.16 | $84.98 | 605209 |
| 2021-11-11 | 82.95 | $84.56 | 492643 |
| 2021-11-10 | 81.52 | $80.10 | 974186 |
| 2021-11-09 | 81.13 | $84.01 | 614308 |
| 2021-11-08 | 79.35 | $81.85 | 659592 |
| 2021-11-05 | 77.82 | $81.51 | 1.5M |
| 2021-11-04 | 76.00 | $77.29 | 1.9M |
| 2021-11-03 | 75.07 | $76.00 | 1.5M |
| 2021-11-02 | 74.32 | $72.76 | 898032 |
| 2021-11-01 | 74.39 | $73.58 | 1.1M |
| 2021-10-29 | 74.18 | $75.04 | 997677 |
| 2021-10-28 | 73.42 | $74.61 | 809997 |
| 2021-10-27 | 72.60 | $69.57 | 622843 |
| 2021-10-26 | 73.15 | $72.35 | 720508 |
| 2021-10-25 | 72.91 | $73.43 | 488913 |
| 2021-10-22 | 72.24 | $70.18 | 807698 |
| 2021-10-21 | 72.42 | $74.22 | 774175 |
| 2021-10-20 | 71.32 | $71.78 | 567027 |
| 2021-10-19 | 70.71 | $74.05 | 677224 |
| 2021-10-18 | 69.22 | $72.58 | 698453 |
| 2021-10-15 | 67.84 | $67.99 | 465843 |
| 2021-10-14 | 67.61 | $68.43 | 492023 |
| 2021-10-13 | 67.16 | $65.73 | 616815 |
| 2021-10-12 | 67.46 | $65.12 | 899781 |
| 2021-10-11 | 68.00 | $67.74 | 540799 |
| 2021-10-08 | 67.81 | $68.95 | 668332 |
| 2021-10-07 | 67.17 | $70.18 | 767581 |
| 2021-10-06 | 65.99 | $67.42 | 776170 |
| 2021-10-05 | 65.41 | $65.83 | 993002 |
| 2021-10-04 | 65.21 | $62.35 | 645568 |
| 2021-10-01 | 66.05 | $63.45 | 865688 |
| 2021-09-30 | 66.71 | $61.77 | 894140 |
| 2021-09-29 | 68.04 | $64.70 | 520653 |
| 2021-09-28 | 68.69 | $65.33 | 589803 |
| 2021-09-27 | 69.26 | $68.97 | 558869 |
| 2021-09-24 | 68.76 | $68.84 | 528792 |
| 2021-09-23 | 68.16 | $67.30 | 1.1M |
| 2021-09-22 | 67.87 | $69.11 | 751951 |
| 2021-09-21 | 66.91 | $68.47 | 668469 |
| 2021-09-20 | 65.91 | $64.25 | 775766 |
| 2021-09-17 | 66.01 | $67.99 | 801932 |
| 2021-09-16 | 64.91 | $67.67 | 512458 |
| 2021-09-15 | 63.65 | $65.91 | 591217 |
| 2021-09-14 | 62.66 | $63.94 | 931552 |
| 2021-09-13 | 62.07 | $65.21 | 864680 |
| 2021-09-10 | 60.95 | $62.54 | 373470 |
| 2021-09-09 | 60.43 | $63.15 | 501102 |
| 2021-09-08 | 59.62 | $61.14 | 616988 |
| 2021-09-07 | 59.27 | $63.89 | 981736 |
| 2021-09-03 | 58.00 | $60.40 | 364594 |
| 2021-09-02 | 57.59 | $61.25 | 707961 |
| 2021-09-01 | 56.84 | $61.96 | 3.9M |
| 2021-08-31 | 55.76 | $57.46 | 513887 |
| 2021-08-30 | 55.91 | $57.03 | 600838 |
| 2021-08-27 | 56.28 | $56.75 | 711494 |
| 2021-08-26 | 56.87 | $56.60 | 873613 |
| 2021-08-25 | 57.69 | $59.57 | 949664 |
| 2021-08-24 | 57.80 | $62.69 | 592039 |
| 2021-08-23 | 57.00 | $59.88 | 771201 |
| 2021-08-20 | 56.97 | $57.68 | 487293 |
| 2021-08-19 | 57.69 | $56.94 | 654236 |
| 2021-08-18 | 58.87 | $56.20 | 813877 |
| 2021-08-17 | 60.59 | $56.77 | 1.2M |
| 2021-08-16 | 62.55 | $59.53 | 909446 |
| 2021-08-13 | 64.10 | $60.09 | 975336 |
| 2021-08-12 | 65.84 | $65.61 | 429144 |
| 2021-08-11 | 66.23 | $66.06 | 597009 |
| 2021-08-10 | 66.57 | $66.27 | 632864 |
| 2021-08-09 | 66.94 | $65.29 | 898539 |
| 2021-08-06 | 67.70 | $65.26 | 1.7M |
| 2021-08-05 | 68.64 | $60.68 | 4.3M |
| 2021-08-04 | 71.22 | $71.34 | 1.0M |
| 2021-08-03 | 70.98 | $73.44 | 729627 |
| 2021-08-02 | 70.00 | $71.01 | 858579 |
| 2021-07-30 | 69.56 | $69.61 | 834439 |
| 2021-07-29 | 69.45 | $69.59 | 529637 |
| 2021-07-28 | 69.30 | $69.85 | 616098 |
| 2021-07-27 | 69.03 | $69.85 | 630679 |
| 2021-07-26 | 68.68 | $69.14 | 703245 |
| 2021-07-23 | 68.45 | $69.12 | 371972 |
| 2021-07-22 | 68.18 | $68.88 | 506357 |
| 2021-07-21 | 67.90 | $68.25 | 630218 |
| 2021-07-20 | 67.75 | $66.50 | 700189 |
| 2021-07-19 | 68.10 | $64.39 | 1.5M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
65.88
2026-07-16
Close Price
$25.56
Vol: 662478
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.50
Average
48.74
Maximum
77.15
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 65.88 | $25.56 | 662478 |
| 2026-07-15 | 63.33 | $24.84 | 575331 |
| 2026-07-14 | 61.79 | $24.43 | 422800 |
| 2026-07-13 | 60.99 | $24.22 | 1.1M |
| 2026-07-10 | 59.88 | $23.93 | 588337 |
| 2026-07-09 | 56.68 | $23.13 | 631123 |
| 2026-07-08 | 52.38 | $22.18 | 851900 |
| 2026-07-07 | 54.32 | $22.54 | 589000 |
| 2026-07-06 | 54.91 | $22.65 | 608203 |
| 2026-07-02 | 54.78 | $22.62 | 541443 |
| 2026-07-01 | 58.10 | $23.26 | 659100 |
| 2026-06-30 | 56.66 | $22.89 | 781800 |
| 2026-06-29 | 60.52 | $23.61 | 989627 |
| 2026-06-26 | 61.34 | $23.76 | 1.6M |
| 2026-06-25 | 57.80 | $22.79 | 936449 |
| 2026-06-24 | 58.59 | $22.94 | 851700 |
| 2026-06-23 | 51.02 | $21.15 | 525045 |
| 2026-06-22 | 49.25 | $20.79 | 905682 |
| 2026-06-18 | 54.45 | $21.79 | 1.9M |
| 2026-06-17 | 48.57 | $20.65 | 685112 |
| 2026-06-16 | 51.74 | $21.22 | 776900 |
| 2026-06-15 | 49.26 | $20.77 | 862075 |
| 2026-06-12 | 48.47 | $20.63 | 601301 |
| 2026-06-11 | 47.43 | $20.44 | 1.3M |
| 2026-06-10 | 46.94 | $20.35 | 1.2M |
| 2026-06-09 | 46.52 | $20.27 | 1.4M |
| 2026-06-08 | 42.61 | $19.54 | 929157 |
| 2026-06-05 | 38.77 | $18.88 | 1.2M |
| 2026-06-04 | 40.53 | $19.33 | 1.1M |
| 2026-06-03 | 38.40 | $18.97 | 1.3M |
| 2026-06-02 | 39.07 | $19.15 | 1.3M |
| 2026-06-01 | 40.20 | $19.46 | 1.2M |
| 2026-05-29 | 40.71 | $19.60 | 1.1M |
| 2026-05-28 | 43.82 | $20.43 | 1.2M |
| 2026-05-27 | 42.77 | $20.22 | 957500 |
| 2026-05-26 | 38.50 | $19.40 | 979325 |
| 2026-05-22 | 37.58 | $19.23 | 887454 |
| 2026-05-21 | 36.79 | $19.08 | 1.0M |
| 2026-05-20 | 34.53 | $18.65 | 1.0M |
| 2026-05-19 | 33.15 | $18.39 | 915202 |
| 2026-05-18 | 33.31 | $18.45 | 1.2M |
| 2026-05-15 | 33.70 | $18.61 | 1.4M |
| 2026-05-14 | 33.23 | $18.51 | 1.8M |
| 2026-05-13 | 28.42 | $17.51 | 4.2M |
| 2026-05-12 | 30.89 | $18.68 | 1.7M |
| 2026-05-11 | 30.65 | $18.63 | 1.7M |
| 2026-05-08 | 36.07 | $20.86 | 1.9M |
| 2026-05-07 | 32.94 | $20.24 | 1.9M |
| 2026-05-06 | 32.68 | $20.19 | 2.9M |
| 2026-05-05 | 42.61 | $23.44 | 1.8M |
| 2026-05-04 | 42.68 | $23.46 | 1.2M |
| 2026-05-01 | 48.97 | $24.98 | 1.1M |
| 2026-04-30 | 51.19 | $25.45 | 937265 |
| 2026-04-29 | 52.83 | $25.79 | 1.3M |
| 2026-04-28 | 55.36 | $26.30 | 644509 |
| 2026-04-27 | 55.51 | $26.33 | 911400 |
| 2026-04-24 | 57.97 | $26.83 | 803015 |
| 2026-04-23 | 56.58 | $26.45 | 864300 |
| 2026-04-22 | 61.63 | $27.44 | 887154 |
| 2026-04-21 | 60.17 | $27.01 | 763300 |
| 2026-04-20 | 59.24 | $26.74 | 662200 |
| 2026-04-17 | 62.09 | $27.30 | 1.5M |
| 2026-04-16 | 59.40 | $26.49 | 769525 |
| 2026-04-15 | 53.79 | $25.03 | 745100 |
| 2026-04-14 | 54.03 | $25.08 | 790313 |
| 2026-04-13 | 53.95 | $25.06 | 725834 |
| 2026-04-10 | 51.99 | $24.56 | 570410 |
| 2026-04-09 | 57.23 | $25.69 | 931500 |
| 2026-04-08 | 54.37 | $24.95 | 1.2M |
| 2026-04-07 | 46.74 | $23.28 | 614500 |
| 2026-04-06 | 47.50 | $23.45 | 848137 |
| 2026-04-02 | 41.00 | $22.25 | 656100 |
| 2026-04-01 | 40.71 | $22.20 | 612700 |
| 2026-03-31 | 42.34 | $22.61 | 659711 |
| 2026-03-30 | 38.83 | $21.99 | 1.0M |
| 2026-03-27 | 38.43 | $21.92 | 649588 |
| 2026-03-26 | 39.59 | $22.25 | 619100 |
| 2026-03-25 | 41.28 | $22.72 | 568700 |
| 2026-03-24 | 37.27 | $21.98 | 640121 |
| 2026-03-23 | 37.94 | $22.18 | 897800 |
| 2026-03-20 | 37.57 | $22.11 | 847648 |
| 2026-03-19 | 40.00 | $22.86 | 647400 |
| 2026-03-18 | 40.03 | $22.87 | 729600 |
| 2026-03-17 | 41.06 | $23.19 | 511511 |
| 2026-03-16 | 38.87 | $22.72 | 688641 |
| 2026-03-13 | 39.46 | $22.92 | 658244 |
| 2026-03-12 | 39.11 | $22.84 | 1.2M |
| 2026-03-11 | 44.17 | $24.50 | 1.6M |
| 2026-03-10 | 42.07 | $24.01 | 654628 |
| 2026-03-09 | 41.86 | $23.96 | 1.1M |
| 2026-03-06 | 45.91 | $25.23 | 930116 |
| 2026-03-05 | 47.03 | $25.56 | 1.0M |
| 2026-03-04 | 43.62 | $24.70 | 906675 |
| 2026-03-03 | 41.62 | $24.22 | 1.8M |
| 2026-03-02 | 41.08 | $24.09 | 1.7M |
| 2026-02-27 | 44.27 | $25.16 | 1.5M |
| 2026-02-26 | 48.04 | $26.30 | 1.8M |
| 2026-02-25 | 39.74 | $24.36 | 3.5M |
| 2026-02-24 | 45.18 | $25.90 | 3.3M |
| 2026-02-23 | 36.61 | $24.30 | 1.6M |
| 2026-02-20 | 39.91 | $25.19 | 2.7M |
| 2026-02-19 | 39.21 | $25.07 | 1.1M |
| 2026-02-18 | 38.35 | $24.92 | 1.7M |
| 2026-02-17 | 36.72 | $24.63 | 1.2M |
| 2026-02-13 | 38.25 | $25.09 | 741407 |
| 2026-02-12 | 36.67 | $24.80 | 1.5M |
| 2026-02-11 | 39.48 | $25.65 | 1.2M |
| 2026-02-10 | 43.17 | $26.65 | 606300 |
| 2026-02-09 | 44.72 | $27.04 | 584200 |
| 2026-02-06 | 44.13 | $26.92 | 1.0M |
| 2026-02-05 | 41.06 | $26.30 | 1.4M |
| 2026-02-04 | 42.31 | $26.65 | 1.7M |
| 2026-02-03 | 43.45 | $26.97 | 1.3M |
| 2026-02-02 | 46.68 | $27.83 | 860407 |
| 2026-01-30 | 45.88 | $27.65 | 946700 |
| 2026-01-29 | 47.96 | $28.20 | 769100 |
| 2026-01-28 | 49.32 | $28.55 | 977500 |
| 2026-01-27 | 51.32 | $29.06 | 798137 |
| 2026-01-26 | 55.04 | $29.95 | 504300 |
| 2026-01-23 | 52.39 | $29.23 | 540900 |
| 2026-01-22 | 55.67 | $29.99 | 647219 |
| 2026-01-21 | 55.85 | $30.03 | 952713 |
| 2026-01-20 | 51.10 | $28.73 | 1.5M |
| 2026-01-16 | 58.66 | $30.37 | 740500 |
| 2026-01-15 | 61.62 | $30.93 | 695600 |
| 2026-01-14 | 59.33 | $30.27 | 591934 |
| 2026-01-13 | 65.41 | $31.35 | 724200 |
| 2026-01-12 | 62.97 | $30.62 | 971541 |
| 2026-01-09 | 64.03 | $30.80 | 1.2M |
| 2026-01-08 | 66.88 | $31.28 | 785000 |
| 2026-01-07 | 66.67 | $31.21 | 920867 |
| 2026-01-06 | 67.24 | $31.31 | 888243 |
| 2026-01-05 | 64.52 | $30.36 | 1.1M |
| 2026-01-02 | 62.00 | $29.56 | 1.1M |
| 2025-12-31 | 65.48 | $30.19 | 959300 |
| 2025-12-30 | 68.86 | $30.77 | 1.5M |
| 2025-12-29 | 73.06 | $31.45 | 1.7M |
| 2025-12-26 | 70.47 | $30.42 | 1.2M |
| 2025-12-24 | 68.86 | $29.84 | 603109 |
| 2025-12-23 | 68.78 | $29.81 | 1.1M |
| 2025-12-22 | 68.49 | $29.70 | 1.1M |
| 2025-12-19 | 66.56 | $28.99 | 1.6M |
| 2025-12-18 | 64.80 | $28.38 | 1.2M |
| 2025-12-17 | 61.81 | $27.42 | 911933 |
| 2025-12-16 | 65.57 | $28.10 | 1.1M |
| 2025-12-15 | 64.82 | $27.85 | 837231 |
| 2025-12-12 | 68.13 | $28.44 | 1.0M |
| 2025-12-11 | 68.87 | $28.57 | 770300 |
| 2025-12-10 | 70.32 | $28.83 | 1.1M |
| 2025-12-09 | 69.30 | $28.40 | 1.8M |
| 2025-12-08 | 63.47 | $26.28 | 859721 |
| 2025-12-05 | 62.48 | $25.97 | 919733 |
| 2025-12-04 | 62.44 | $25.96 | 778600 |
| 2025-12-03 | 65.23 | $26.50 | 1.6M |
| 2025-12-02 | 63.78 | $25.99 | 1.2M |
| 2025-12-01 | 60.73 | $24.99 | 826116 |
| 2025-11-28 | 57.98 | $24.17 | 307400 |
| 2025-11-26 | 60.64 | $24.71 | 676500 |
| 2025-11-25 | 59.96 | $24.50 | 925229 |
| 2025-11-24 | 54.73 | $23.02 | 1.4M |
| 2025-11-21 | 57.02 | $23.50 | 1.5M |
| 2025-11-20 | 50.82 | $21.98 | 796202 |
| 2025-11-19 | 51.19 | $22.06 | 812536 |
| 2025-11-18 | 47.27 | $21.20 | 728000 |
| 2025-11-17 | 44.52 | $20.64 | 833656 |
| 2025-11-14 | 45.82 | $20.96 | 606934 |
| 2025-11-13 | 47.21 | $21.30 | 974855 |
| 2025-11-12 | 49.43 | $21.83 | 796100 |
| 2025-11-11 | 50.06 | $21.98 | 677610 |
| 2025-11-10 | 50.80 | $22.16 | 935757 |
| 2025-11-07 | 47.70 | $21.40 | 995300 |
| 2025-11-06 | 46.38 | $21.09 | 1.1M |
| 2025-11-05 | 50.63 | $22.18 | 3.0M |
| 2025-11-04 | 40.12 | $19.98 | 2.2M |
| 2025-11-03 | 45.66 | $21.30 | 1.2M |
| 2025-10-31 | 49.71 | $22.12 | 1.3M |
| 2025-10-30 | 53.98 | $22.89 | 1.0M |
| 2025-10-29 | 56.31 | $23.28 | 1.1M |
| 2025-10-28 | 57.33 | $23.45 | 877900 |
| 2025-10-27 | 58.70 | $23.68 | 1.3M |
| 2025-10-24 | 53.87 | $22.62 | 882700 |
| 2025-10-23 | 52.93 | $22.43 | 942395 |
| 2025-10-22 | 52.69 | $22.38 | 1.3M |
| 2025-10-21 | 53.31 | $22.50 | 1.0M |
| 2025-10-20 | 50.45 | $21.88 | 758612 |
| 2025-10-17 | 44.84 | $20.80 | 1.2M |
| 2025-10-16 | 44.84 | $20.80 | 990400 |
| 2025-10-15 | 46.47 | $21.17 | 900500 |
| 2025-10-14 | 47.99 | $21.51 | 1.1M |
| 2025-10-13 | 44.87 | $20.89 | 1.6M |
| 2025-10-10 | 40.13 | $20.03 | 1.6M |
| 2025-10-09 | 45.14 | $21.20 | 1.7M |
| 2025-10-08 | 47.00 | $21.59 | 1.3M |
| 2025-10-07 | 43.85 | $21.03 | 1.3M |
| 2025-10-06 | 50.29 | $22.30 | 1.1M |
| 2025-10-03 | 50.68 | $22.37 | 1.3M |
| 2025-10-02 | 45.33 | $21.44 | 1.2M |
| 2025-10-01 | 41.85 | $20.90 | 758733 |
| 2025-09-30 | 43.81 | $21.30 | 884901 |
| 2025-09-29 | 47.06 | $21.92 | 1.7M |
| 2025-09-26 | 47.44 | $21.99 | 607400 |
| 2025-09-25 | 47.80 | $22.06 | 897250 |
| 2025-09-24 | 51.04 | $22.67 | 862628 |
| 2025-09-23 | 52.37 | $22.91 | 771254 |
| 2025-09-22 | 53.87 | $23.18 | 1.2M |
| 2025-09-19 | 56.07 | $23.57 | 1.2M |
| 2025-09-18 | 59.13 | $24.09 | 1.1M |
| 2025-09-17 | 58.34 | $23.90 | 1.4M |
| 2025-09-16 | 58.06 | $23.83 | 1.2M |
| 2025-09-15 | 58.02 | $23.82 | 1.6M |
| 2025-09-12 | 51.75 | $22.34 | 1.0M |
| 2025-09-11 | 61.06 | $23.93 | 950400 |
| 2025-09-10 | 58.99 | $23.46 | 894757 |
| 2025-09-09 | 59.63 | $23.56 | 1.3M |
| 2025-09-08 | 59.21 | $23.46 | 1.1M |
| 2025-09-05 | 61.52 | $23.84 | 1.1M |
| 2025-09-04 | 57.44 | $22.86 | 916489 |
| 2025-09-03 | 56.27 | $22.60 | 831529 |
| 2025-09-02 | 50.63 | $21.46 | 925636 |
| 2025-08-29 | 56.12 | $22.37 | 751300 |
| 2025-08-28 | 58.24 | $22.69 | 1.3M |
| 2025-08-27 | 60.05 | $22.96 | 1.2M |
| 2025-08-26 | 56.42 | $22.20 | 1.0M |
| 2025-08-25 | 56.37 | $22.19 | 773800 |
| 2025-08-22 | 58.45 | $22.52 | 1.3M |
| 2025-08-21 | 51.62 | $21.19 | 745152 |
| 2025-08-20 | 51.33 | $21.14 | 1.2M |
| 2025-08-19 | 52.87 | $21.40 | 1.0M |
| 2025-08-18 | 53.76 | $21.55 | 1.1M |
| 2025-08-15 | 51.87 | $21.18 | 1.2M |
| 2025-08-14 | 54.80 | $21.69 | 858800 |
| 2025-08-13 | 54.57 | $21.64 | 1.2M |
| 2025-08-12 | 49.19 | $20.59 | 1.6M |
| 2025-08-11 | 39.48 | $19.09 | 1.3M |
| 2025-08-08 | 42.30 | $19.64 | 1.5M |
| 2025-08-07 | 42.77 | $19.73 | 1.6M |
| 2025-08-06 | 43.08 | $19.79 | 4.0M |
| 2025-08-05 | 48.03 | $20.70 | 4.1M |
| 2025-08-04 | 46.16 | $20.41 | 1.3M |
| 2025-08-01 | 44.18 | $20.11 | 1.6M |
| 2025-07-31 | 47.73 | $20.75 | 1.3M |
| 2025-07-30 | 48.84 | $20.94 | 1.0M |
| 2025-07-29 | 48.60 | $20.90 | 1.0M |
| 2025-07-28 | 51.99 | $21.49 | 1.1M |
| 2025-07-25 | 53.75 | $21.78 | 998700 |
| 2025-07-24 | 50.99 | $21.27 | 1.1M |
| 2025-07-23 | 55.63 | $22.02 | 1.2M |
| 2025-07-22 | 57.07 | $22.24 | 1.3M |
| 2025-07-21 | 51.52 | $21.22 | 876113 |
| 2025-07-18 | 52.60 | $21.39 | 761491 |
| 2025-07-17 | 53.28 | $21.50 | 628600 |
| 2025-07-16 | 50.91 | $21.07 | 863753 |
| 2025-07-15 | 50.18 | $20.94 | 728741 |
| 2025-07-14 | 52.87 | $21.41 | 999700 |
| 2025-07-11 | 53.74 | $21.56 | 994500 |
| 2025-07-10 | 55.07 | $21.79 | 1.7M |
| 2025-07-09 | 50.03 | $20.80 | 1.2M |
| 2025-07-08 | 49.97 | $20.79 | 1.3M |
| 2025-07-07 | 47.73 | $20.37 | 911543 |
| 2025-07-03 | 52.53 | $21.27 | 718910 |
| 2025-07-02 | 54.14 | $21.55 | 892101 |
| 2025-07-01 | 52.87 | $21.29 | 1.5M |
| 2025-06-30 | 46.07 | $20.05 | 1.6M |
| 2025-06-27 | 50.85 | $20.90 | 1.7M |
| 2025-06-26 | 47.11 | $20.29 | 849470 |
| 2025-06-25 | 46.48 | $20.19 | 664563 |
| 2025-06-24 | 47.23 | $20.33 | 872824 |
| 2025-06-23 | 47.39 | $20.36 | 1.2M |
| 2025-06-20 | 47.79 | $20.44 | 1.4M |
| 2025-06-18 | 49.99 | $20.88 | 1.0M |
| 2025-06-17 | 48.13 | $20.52 | 1.6M |
| 2025-06-16 | 48.56 | $20.61 | 1.0M |
| 2025-06-13 | 46.91 | $20.28 | 1.2M |
| 2025-06-12 | 50.05 | $20.96 | 1.1M |
| 2025-06-11 | 51.05 | $21.17 | 835608 |
| 2025-06-10 | 54.25 | $21.82 | 1.8M |
| 2025-06-09 | 58.02 | $22.53 | 1.6M |
| 2025-06-06 | 57.02 | $22.28 | 1.5M |
| 2025-06-05 | 58.56 | $22.57 | 1.6M |
| 2025-06-04 | 55.71 | $21.84 | 1.4M |
| 2025-06-03 | 55.26 | $21.73 | 1.6M |
| 2025-06-02 | 49.44 | $20.39 | 1.2M |
| 2025-05-30 | 50.42 | $20.60 | 1.6M |
| 2025-05-29 | 48.82 | $20.25 | 1.3M |
| 2025-05-28 | 47.10 | $19.88 | 1.1M |
| 2025-05-27 | 47.55 | $19.99 | 1.7M |
| 2025-05-23 | 44.62 | $19.35 | 1.3M |
| 2025-05-22 | 45.65 | $19.62 | 1.0M |
| 2025-05-21 | 47.20 | $20.03 | 1.1M |
| 2025-05-20 | 49.59 | $20.64 | 1.1M |
| 2025-05-19 | 50.15 | $20.78 | 1.2M |
| 2025-05-16 | 50.84 | $20.96 | 1.5M |
| 2025-05-15 | 50.04 | $20.74 | 1.5M |
| 2025-05-14 | 46.86 | $19.89 | 1.5M |
| 2025-05-13 | 48.34 | $20.32 | 1.5M |
| 2025-05-12 | 46.35 | $19.79 | 2.9M |
| 2025-05-09 | 37.38 | $17.71 | 1.4M |
| 2025-05-08 | 36.01 | $17.43 | 1.6M |
| 2025-05-07 | 34.26 | $17.07 | 7.5M |
| 2025-05-06 | 39.62 | $18.94 | 2.2M |
| 2025-05-05 | 40.06 | $19.08 | 2.4M |
| 2025-05-02 | 41.49 | $19.53 | 1.3M |
| 2025-05-01 | 41.18 | $19.46 | 1.5M |
| 2025-04-30 | 42.46 | $19.88 | 1.8M |
| 2025-04-29 | 45.19 | $20.74 | 942848 |
| 2025-04-28 | 44.12 | $20.47 | 842711 |
| 2025-04-25 | 43.93 | $20.42 | 534745 |
| 2025-04-24 | 45.05 | $20.80 | 1.2M |
| 2025-04-23 | 41.30 | $19.80 | 1.7M |
| 2025-04-22 | 38.84 | $19.18 | 1.1M |
| 2025-04-21 | 37.88 | $18.94 | 1.3M |
| 2025-04-17 | 40.01 | $19.80 | 1.1M |
| 2025-04-16 | 39.52 | $19.67 | 688815 |
| 2025-04-15 | 40.61 | $20.12 | 1.1M |
| 2025-04-14 | 42.05 | $20.71 | 1.2M |
| 2025-04-11 | 39.42 | $19.95 | 2.1M |
| 2025-04-10 | 39.71 | $20.08 | 1.9M |
| 2025-04-09 | 43.52 | $21.69 | 3.3M |
| 2025-04-08 | 33.69 | $19.07 | 3.2M |
| 2025-04-07 | 34.92 | $19.63 | 2.2M |
| 2025-04-04 | 31.38 | $18.80 | 2.7M |
| 2025-04-03 | 31.58 | $18.90 | 2.9M |
| 2025-04-02 | 39.98 | $22.43 | 1.2M |
| 2025-04-01 | 38.12 | $22.01 | 743418 |
| 2025-03-31 | 35.78 | $21.49 | 1.0M |
| 2025-03-28 | 37.82 | $22.27 | 868403 |
| 2025-03-27 | 40.34 | $23.17 | 747442 |
| 2025-03-26 | 39.05 | $22.87 | 823517 |
| 2025-03-25 | 40.26 | $23.31 | 1.1M |
| 2025-03-24 | 40.81 | $23.51 | 1.3M |
| 2025-03-21 | 35.17 | $22.16 | 1.4M |
| 2025-03-20 | 34.20 | $21.94 | 990923 |
| 2025-03-19 | 34.72 | $22.17 | 1.1M |
| 2025-03-18 | 33.05 | $21.77 | 1.1M |
| 2025-03-17 | 34.30 | $22.37 | 1.2M |
| 2025-03-14 | 34.06 | $22.31 | 1.6M |
| 2025-03-13 | 29.86 | $21.26 | 2.9M |
| 2025-03-12 | 35.47 | $24.00 | 1.3M |
| 2025-03-11 | 37.08 | $24.67 | 1.7M |
| 2025-03-10 | 37.57 | $24.87 | 2.0M |
| 2025-03-07 | 34.17 | $24.04 | 1.2M |
| 2025-03-06 | 29.66 | $23.01 | 847457 |
| 2025-03-05 | 32.27 | $24.29 | 1.2M |
| 2025-03-04 | 31.82 | $24.19 | 2.2M |
| 2025-03-03 | 33.52 | $25.00 | 2.0M |
| 2025-02-28 | 37.14 | $26.56 | 1.4M |
| 2025-02-27 | 35.83 | $26.25 | 1.5M |
| 2025-02-26 | 37.36 | $26.89 | 3.0M |
| 2025-02-25 | 41.07 | $28.32 | 3.0M |
| 2025-02-24 | 45.29 | $29.73 | 2.3M |
| 2025-02-21 | 40.70 | $28.61 | 2.3M |
| 2025-02-20 | 42.90 | $29.33 | 1.5M |
| 2025-02-19 | 46.16 | $30.32 | 1.4M |
| 2025-02-18 | 49.52 | $31.25 | 958551 |
| 2025-02-14 | 48.95 | $31.10 | 1.1M |
| 2025-02-13 | 50.65 | $31.57 | 1.0M |
| 2025-02-12 | 48.06 | $30.86 | 1.1M |
| 2025-02-11 | 45.50 | $30.19 | 1.1M |
| 2025-02-10 | 44.76 | $30.00 | 1.1M |
| 2025-02-07 | 42.07 | $29.31 | 865300 |
| 2025-02-06 | 47.35 | $30.97 | 914132 |
| 2025-02-05 | 46.35 | $30.71 | 943660 |
| 2025-02-04 | 50.07 | $31.78 | 1.4M |
| 2025-02-03 | 47.48 | $31.09 | 1.1M |
| 2025-01-31 | 49.20 | $31.58 | 764761 |
| 2025-01-30 | 48.52 | $31.39 | 1.1M |
| 2025-01-29 | 43.05 | $29.97 | 936639 |
| 2025-01-28 | 47.32 | $31.24 | 914300 |
| 2025-01-27 | 45.71 | $30.84 | 748677 |
| 2025-01-24 | 48.05 | $31.51 | 1.2M |
| 2025-01-23 | 47.78 | $31.44 | 1.5M |
| 2025-01-22 | 46.94 | $31.21 | 863249 |
| 2025-01-21 | 46.18 | $31.00 | 856700 |
| 2025-01-17 | 42.56 | $30.02 | 1.1M |
| 2025-01-16 | 40.94 | $29.60 | 761621 |
| 2025-01-15 | 41.10 | $29.66 | 718891 |
| 2025-01-14 | 36.88 | $28.56 | 894800 |
| 2025-01-13 | 38.90 | $29.40 | 1.9M |
| 2025-01-10 | 38.52 | $29.30 | 1.2M |
| 2025-01-08 | 42.58 | $30.91 | 745035 |
| 2025-01-07 | 41.82 | $30.70 | 1.1M |
| 2025-01-06 | 43.44 | $31.32 | 3.5M |
| 2025-01-03 | 50.72 | $33.75 | 596600 |
| 2025-01-02 | 50.10 | $33.56 | 589112 |
| 2024-12-31 | 49.88 | $33.49 | 803031 |
| 2024-12-30 | 52.04 | $34.18 | 853490 |
| 2024-12-27 | 50.26 | $33.58 | 717818 |
| 2024-12-26 | 48.69 | $33.06 | 568820 |
| 2024-12-24 | 50.89 | $33.81 | 238600 |
| 2024-12-23 | 50.43 | $33.65 | 541400 |
| 2024-12-20 | 51.71 | $34.10 | 1.7M |
| 2024-12-19 | 50.82 | $33.76 | 1.1M |
| 2024-12-18 | 50.64 | $33.69 | 1.1M |
| 2024-12-17 | 58.81 | $36.51 | 839350 |
| 2024-12-16 | 64.41 | $38.11 | 677434 |
| 2024-12-13 | 62.23 | $37.09 | 1.0M |
| 2024-12-12 | 66.27 | $38.16 | 792516 |
| 2024-12-11 | 65.93 | $37.99 | 1.1M |
| 2024-12-10 | 60.92 | $35.67 | 1.0M |
| 2024-12-09 | 62.89 | $36.19 | 1.3M |
| 2024-12-06 | 66.76 | $37.17 | 942624 |
| 2024-12-05 | 64.65 | $36.17 | 1.2M |
| 2024-12-04 | 63.58 | $35.68 | 1.2M |
| 2024-12-03 | 63.25 | $35.53 | 1.4M |
| 2024-12-02 | 65.86 | $36.23 | 1.3M |
| 2024-11-29 | 65.57 | $36.08 | 678100 |
| 2024-11-27 | 68.69 | $36.93 | 1.2M |
| 2024-11-26 | 76.30 | $38.80 | 1.4M |
| 2024-11-25 | 75.16 | $37.98 | 2.1M |
| 2024-11-22 | 70.22 | $35.02 | 1.0M |
| 2024-11-21 | 69.83 | $34.82 | 1.2M |
| 2024-11-20 | 67.77 | $33.78 | 1.1M |
| 2024-11-19 | 66.54 | $33.19 | 947605 |
| 2024-11-18 | 64.72 | $32.35 | 736101 |
| 2024-11-15 | 66.95 | $32.89 | 752532 |
| 2024-11-14 | 69.56 | $33.51 | 665400 |
| 2024-11-13 | 69.24 | $33.34 | 880200 |
| 2024-11-12 | 73.63 | $34.38 | 874510 |
| 2024-11-11 | 72.34 | $33.57 | 920605 |
| 2024-11-08 | 68.52 | $31.47 | 1.3M |
| 2024-11-07 | 75.44 | $32.94 | 1.1M |
| 2024-11-06 | 77.15 | $33.28 | 4.0M |
| 2024-11-05 | 57.68 | $26.02 | 1.3M |
| 2024-11-04 | 53.81 | $25.27 | 1.2M |
| 2024-11-01 | 52.10 | $24.96 | 779908 |
| 2024-10-31 | 51.32 | $24.82 | 765300 |
| 2024-10-30 | 54.24 | $25.31 | 574736 |
| 2024-10-29 | 57.28 | $25.79 | 337454 |
| 2024-10-28 | 56.90 | $25.71 | 566734 |
| 2024-10-25 | 52.68 | $24.87 | 458800 |
| 2024-10-24 | 52.04 | $24.75 | 390445 |
| 2024-10-23 | 53.29 | $24.97 | 566200 |
| 2024-10-22 | 56.64 | $25.54 | 429434 |
| 2024-10-21 | 60.71 | $26.18 | 574635 |
| 2024-10-18 | 63.06 | $26.53 | 557527 |
| 2024-10-17 | 62.35 | $26.35 | 681400 |
| 2024-10-16 | 62.11 | $26.29 | 492000 |
| 2024-10-15 | 60.34 | $25.83 | 989700 |
| 2024-10-14 | 59.87 | $25.71 | 846834 |
| 2024-10-11 | 58.48 | $25.35 | 691100 |
| 2024-10-10 | 56.66 | $24.89 | 603912 |
| 2024-10-09 | 54.94 | $24.47 | 431230 |
| 2024-10-08 | 53.61 | $24.15 | 550000 |
| 2024-10-07 | 50.53 | $23.44 | 1.1M |
| 2024-10-04 | 55.34 | $24.42 | 614416 |
| 2024-10-03 | 55.81 | $24.51 | 705300 |
| 2024-10-02 | 55.61 | $24.46 | 837625 |
| 2024-10-01 | 52.57 | $23.70 | 820100 |
| 2024-09-30 | 57.93 | $24.78 | 896700 |
| 2024-09-27 | 59.05 | $24.99 | 847106 |
| 2024-09-26 | 60.68 | $25.30 | 910303 |
| 2024-09-25 | 61.20 | $25.40 | 948034 |
| 2024-09-24 | 63.74 | $25.89 | 1.3M |
| 2024-09-23 | 60.50 | $24.87 | 940100 |
| 2024-09-20 | 63.73 | $25.48 | 1.5M |
| 2024-09-19 | 65.42 | $25.79 | 855200 |
| 2024-09-18 | 63.59 | $25.17 | 1.3M |
| 2024-09-17 | 61.49 | $24.50 | 916100 |
| 2024-09-16 | 59.09 | $23.78 | 1.0M |
| 2024-09-13 | 63.65 | $24.65 | 1.2M |
| 2024-09-12 | 61.09 | $23.87 | 1.2M |
| 2024-09-11 | 56.79 | $22.71 | 1.3M |
| 2024-09-10 | 53.24 | $21.87 | 1.4M |
| 2024-09-09 | 51.38 | $21.46 | 874649 |
| 2024-09-06 | 48.64 | $20.88 | 1.1M |
| 2024-09-05 | 52.10 | $21.60 | 769916 |
| 2024-09-04 | 53.46 | $21.87 | 919400 |
| 2024-09-03 | 54.97 | $22.17 | 1.0M |
| 2024-08-30 | 58.91 | $22.92 | 1.6M |
| 2024-08-29 | 59.29 | $22.99 | 1.1M |
| 2024-08-28 | 60.77 | $23.27 | 835642 |
| 2024-08-27 | 60.98 | $23.31 | 752600 |
| 2024-08-26 | 62.49 | $23.61 | 782500 |
| 2024-08-23 | 64.42 | $23.99 | 1.3M |
| 2024-08-22 | 62.02 | $23.17 | 983571 |
| 2024-08-21 | 63.97 | $23.56 | 758826 |
| 2024-08-20 | 66.25 | $24.01 | 512500 |
| 2024-08-19 | 68.04 | $24.36 | 563700 |
| 2024-08-16 | 67.30 | $24.05 | 929049 |
| 2024-08-15 | 66.65 | $23.78 | 935123 |
| 2024-08-14 | 61.94 | $21.99 | 909100 |
| 2024-08-13 | 63.81 | $22.38 | 1.2M |
| 2024-08-12 | 61.91 | $21.70 | 1.1M |
| 2024-08-09 | 65.72 | $22.49 | 1.1M |
| 2024-08-08 | 68.88 | $23.11 | 1.5M |
| 2024-08-07 | 69.91 | $23.31 | 4.0M |
| 2024-08-06 | 49.19 | $17.57 | 1.6M |
| 2024-08-05 | 50.64 | $17.82 | 1.5M |
| 2024-08-02 | 56.14 | $18.70 | 967100 |
| 2024-08-01 | 57.97 | $18.97 | 1.1M |
| 2024-07-31 | 60.63 | $19.35 | 938302 |
| 2024-07-30 | 61.33 | $19.45 | 653224 |
| 2024-07-29 | 59.87 | $19.12 | 753295 |
| 2024-07-26 | 56.78 | $18.46 | 658503 |
| 2024-07-25 | 53.48 | $17.82 | 880141 |
| 2024-07-24 | 49.72 | $17.16 | 587479 |
| 2024-07-23 | 51.46 | $17.45 | 713169 |
| 2024-07-22 | 51.24 | $17.41 | 812195 |
| 2024-07-19 | 49.92 | $17.17 | 841629 |
| 2024-07-18 | 52.09 | $17.56 | 878438 |
| 2024-07-17 | 57.16 | $18.40 | 1.2M |
| 2024-07-16 | 56.82 | $18.33 | 1.3M |
| 2024-07-15 | 46.30 | $16.47 | 816259 |
| 2024-07-12 | 44.29 | $16.18 | 822532 |
| 2024-07-11 | 44.51 | $16.22 | 1.3M |
| 2024-07-10 | 35.78 | $15.06 | 774933 |
| 2024-07-09 | 37.93 | $15.50 | 750271 |
| 2024-07-08 | 34.98 | $15.15 | 668274 |
| 2024-07-05 | 36.05 | $15.38 | 733303 |
| 2024-07-03 | 37.72 | $15.73 | 416598 |
| 2024-07-02 | 36.36 | $15.56 | 697604 |
| 2024-07-01 | 35.42 | $15.44 | 695599 |
| 2024-06-28 | 37.49 | $15.91 | 1.6M |
| 2024-06-27 | 32.89 | $15.33 | 887757 |
| 2024-06-26 | 33.05 | $15.37 | 972460 |
| 2024-06-25 | 35.63 | $16.00 | 954472 |
| 2024-06-24 | 35.84 | $16.05 | 1.0M |
| 2024-06-21 | 31.11 | $15.44 | 1.3M |
| 2024-06-20 | 30.79 | $15.40 | 1.4M |
| 2024-06-18 | 32.54 | $15.89 | 1.7M |
| 2024-06-17 | 35.25 | $16.59 | 797358 |
| 2024-06-14 | 36.28 | $16.84 | 718975 |
| 2024-06-13 | 40.05 | $17.69 | 982202 |
| 2024-06-12 | 41.90 | $18.07 | 1.4M |
| 2024-06-11 | 35.33 | $17.19 | 1.1M |
| 2024-06-10 | 37.78 | $17.72 | 813595 |
| 2024-06-07 | 38.94 | $17.96 | 811285 |
| 2024-06-06 | 38.79 | $17.94 | 974099 |
| 2024-06-05 | 40.62 | $18.33 | 899842 |
| 2024-06-04 | 38.64 | $18.05 | 958238 |
| 2024-06-03 | 44.76 | $19.26 | 618810 |
| 2024-05-31 | 43.49 | $19.08 | 935039 |
| 2024-05-30 | 40.09 | $18.61 | 711659 |
| 2024-05-29 | 42.25 | $19.03 | 968228 |
| 2024-05-28 | 42.04 | $19.00 | 835164 |
| 2024-05-24 | 43.87 | $19.36 | 606535 |
| 2024-05-23 | 44.08 | $19.40 | 728870 |
| 2024-05-22 | 44.57 | $19.50 | 879860 |
| 2024-05-21 | 52.88 | $20.99 | 756795 |
| 2024-05-20 | 55.38 | $21.37 | 1.0M |
| 2024-05-17 | 59.84 | $22.00 | 601415 |
| 2024-05-16 | 62.90 | $22.40 | 628514 |
| 2024-05-15 | 65.11 | $22.68 | 583864 |
| 2024-05-14 | 65.73 | $22.76 | 951149 |
| 2024-05-13 | 61.51 | $21.80 | 967718 |
| 2024-05-10 | 59.22 | $21.34 | 779070 |
| 2024-05-09 | 61.64 | $21.66 | 1.1M |
| 2024-05-08 | 61.79 | $21.68 | 1.8M |
| 2024-05-07 | 59.29 | $21.15 | 2.0M |
| 2024-05-06 | 57.19 | $20.73 | 1.0M |
| 2024-05-03 | 51.13 | $19.67 | 931430 |
| 2024-05-02 | 50.75 | $19.61 | 1.0M |
| 2024-05-01 | 51.38 | $19.71 | 993420 |
| 2024-04-30 | 52.61 | $19.91 | 899854 |
| 2024-04-29 | 54.66 | $20.24 | 770767 |
| 2024-04-26 | 52.36 | $19.81 | 800129 |
| 2024-04-25 | 50.24 | $19.43 | 618924 |
| 2024-04-24 | 52.39 | $19.80 | 730940 |
| 2024-04-23 | 51.27 | $19.59 | 855361 |
| 2024-04-22 | 48.92 | $19.16 | 585457 |
| 2024-04-19 | 49.13 | $19.20 | 646549 |
| 2024-04-18 | 48.71 | $19.12 | 882524 |
| 2024-04-17 | 48.41 | $19.06 | 1.0M |
| 2024-04-16 | 46.88 | $18.75 | 928381 |
| 2024-04-15 | 47.31 | $18.85 | 1.2M |
| 2024-04-12 | 46.66 | $18.71 | 904125 |
| 2024-04-11 | 50.65 | $19.65 | 1.1M |
| 2024-04-10 | 48.65 | $19.20 | 2.0M |
| 2024-04-09 | 57.45 | $20.99 | 1.3M |
| 2024-04-08 | 52.63 | $19.93 | 821158 |
| 2024-04-05 | 49.39 | $19.30 | 512598 |
| 2024-04-04 | 51.08 | $19.62 | 534997 |
| 2024-04-03 | 51.18 | $19.64 | 535772 |
| 2024-04-02 | 53.18 | $20.03 | 847287 |
| 2024-04-01 | 59.27 | $21.11 | 687290 |
| 2024-03-28 | 59.63 | $21.17 | 870651 |
| 2024-03-27 | 57.07 | $20.55 | 550766 |
| 2024-03-26 | 55.60 | $20.21 | 679022 |
| 2024-03-25 | 53.42 | $19.72 | 839169 |
| 2024-03-22 | 58.24 | $20.59 | 770319 |
| 2024-03-21 | 58.08 | $20.55 | 1.4M |
| 2024-03-20 | 58.41 | $20.61 | 574436 |
| 2024-03-19 | 58.07 | $20.52 | 807740 |
| 2024-03-18 | 59.77 | $20.85 | 682888 |
| 2024-03-15 | 60.48 | $20.99 | 1.4M |
| 2024-03-14 | 59.96 | $20.83 | 656814 |
| 2024-03-13 | 64.00 | $21.64 | 763512 |
| 2024-03-12 | 62.70 | $21.20 | 798736 |
| 2024-03-11 | 63.79 | $21.42 | 987315 |
| 2024-03-08 | 61.38 | $20.59 | 1.2M |
| 2024-03-07 | 57.68 | $19.44 | 1.2M |
| 2024-03-06 | 67.27 | $21.24 | 939283 |
| 2024-03-05 | 68.35 | $21.42 | 1.3M |
| 2024-03-04 | 74.34 | $22.37 | 1.9M |
| 2024-03-01 | 76.69 | $22.72 | 1.7M |
| 2024-02-29 | 74.99 | $21.93 | 2.1M |
| 2024-02-28 | 73.65 | $21.35 | 5.9M |
| 2024-02-27 | 60.22 | $17.49 | 3.0M |
| 2024-02-26 | 57.45 | $16.97 | 1.4M |
| 2024-02-23 | 53.08 | $16.24 | 1.6M |
| 2024-02-22 | 52.95 | $16.22 | 1.4M |
| 2024-02-21 | 52.53 | $16.15 | 1.2M |
| 2024-02-20 | 57.36 | $16.84 | 1.1M |
| 2024-02-16 | 58.54 | $17.00 | 933468 |
| 2024-02-15 | 59.42 | $17.12 | 1.3M |
| 2024-02-14 | 60.71 | $17.30 | 899760 |
| 2024-02-13 | 56.35 | $16.43 | 1.2M |
| 2024-02-12 | 62.65 | $17.26 | 1.1M |
| 2024-02-09 | 58.15 | $16.42 | 1.1M |
| 2024-02-08 | 53.32 | $15.66 | 1.0M |
| 2024-02-07 | 49.76 | $15.17 | 620228 |
| 2024-02-06 | 49.16 | $15.09 | 824651 |
| 2024-02-05 | 44.17 | $14.46 | 847646 |
| 2024-02-02 | 48.01 | $15.00 | 949125 |
| 2024-02-01 | 44.08 | $14.54 | 627403 |
| 2024-01-31 | 42.92 | $14.41 | 798112 |
| 2024-01-30 | 46.51 | $14.92 | 1.4M |
| 2024-01-29 | 50.62 | $15.44 | 753402 |
| 2024-01-26 | 49.89 | $15.35 | 841865 |
| 2024-01-25 | 50.68 | $15.45 | 641511 |
| 2024-01-24 | 48.60 | $15.18 | 834790 |
| 2024-01-23 | 48.06 | $15.11 | 849403 |
| 2024-01-22 | 47.15 | $14.99 | 1.3M |
| 2024-01-19 | 42.82 | $14.44 | 985341 |
| 2024-01-18 | 42.88 | $14.45 | 973611 |
| 2024-01-17 | 45.00 | $14.80 | 1.4M |
| 2024-01-16 | 41.88 | $14.40 | 799199 |
| 2024-01-12 | 42.75 | $14.55 | 947182 |
| 2024-01-11 | 43.43 | $14.67 | 1.1M |
| 2024-01-10 | 44.21 | $14.81 | 1.5M |
| 2024-01-09 | 46.06 | $15.14 | 733604 |
| 2024-01-08 | 48.10 | $15.49 | 849661 |
| 2024-01-05 | 44.08 | $14.89 | 923377 |
| 2024-01-04 | 46.95 | $15.39 | 1.3M |
| 2024-01-03 | 50.00 | $15.88 | 1.4M |
| 2024-01-02 | 55.42 | $16.66 | 1.2M |
| 2023-12-29 | 54.95 | $16.58 | 806568 |
| 2023-12-28 | 60.14 | $17.26 | 715279 |
| 2023-12-27 | 62.88 | $17.59 | 591318 |
| 2023-12-26 | 64.05 | $17.73 | 641496 |
| 2023-12-22 | 63.82 | $17.68 | 902967 |
| 2023-12-21 | 67.51 | $18.13 | 787507 |
| 2023-12-20 | 66.94 | $17.99 | 1.1M |
| 2023-12-19 | 72.22 | $18.61 | 927520 |
| 2023-12-18 | 69.73 | $17.93 | 1.6M |
| 2023-12-15 | 69.54 | $17.88 | 1.8M |
| 2023-12-14 | 68.91 | $17.71 | 2.2M |
| 2023-12-13 | 63.99 | $16.53 | 1.6M |
| 2023-12-12 | 61.95 | $16.11 | 1.5M |
| 2023-12-11 | 61.85 | $16.09 | 1.2M |
| 2023-12-08 | 58.79 | $15.48 | 1.8M |
| 2023-12-07 | 58.32 | $15.39 | 1.8M |
| 2023-12-06 | 49.45 | $13.93 | 1.2M |
| 2023-12-05 | 49.38 | $13.92 | 913830 |
| 2023-12-04 | 52.72 | $14.40 | 1.4M |
| 2023-12-01 | 53.87 | $14.56 | 1.7M |
| 2023-11-30 | 45.03 | $13.32 | 1.1M |
| 2023-11-29 | 49.70 | $13.96 | 1.3M |
| 2023-11-28 | 51.77 | $14.22 | 1.2M |
| 2023-11-27 | 52.49 | $14.31 | 1.2M |
| 2023-11-24 | 56.73 | $14.82 | 425134 |
| 2023-11-22 | 55.66 | $14.66 | 745941 |
| 2023-11-21 | 55.14 | $14.58 | 992163 |
| 2023-11-20 | 57.24 | $14.84 | 1.1M |
| 2023-11-17 | 51.81 | $14.03 | 894574 |
| 2023-11-16 | 50.10 | $13.80 | 749532 |
| 2023-11-15 | 53.89 | $14.28 | 1.0M |
| 2023-11-14 | 49.51 | $13.70 | 1.1M |
| 2023-11-13 | 40.10 | $12.69 | 1.1M |
| 2023-11-10 | 43.62 | $13.15 | 735752 |
| 2023-11-09 | 43.21 | $13.11 | 940278 |
| 2023-11-08 | 46.86 | $13.56 | 1.1M |
| 2023-11-07 | 50.08 | $13.92 | 1.2M |
| 2023-11-06 | 44.10 | $13.33 | 1.2M |
| 2023-11-03 | 44.28 | $13.35 | 1.6M |
| 2023-11-02 | 44.28 | $13.35 | 3.1M |
| 2023-11-01 | 45.47 | $13.50 | 1.7M |
| 2023-10-31 | 47.49 | $13.75 | 1.4M |
| 2023-10-30 | 39.75 | $12.99 | 919810 |
| 2023-10-27 | 39.63 | $12.98 | 1.1M |
| 2023-10-26 | 41.61 | $13.25 | 1.1M |
| 2023-10-25 | 40.35 | $13.13 | 1.4M |
| 2023-10-24 | 43.85 | $13.60 | 1.3M |
| 2023-10-23 | 41.17 | $13.34 | 1.7M |
| 2023-10-20 | 43.05 | $13.59 | 2.0M |
| 2023-10-19 | 46.60 | $14.03 | 1.2M |
| 2023-10-18 | 51.47 | $14.56 | 672782 |
| 2023-10-17 | 56.55 | $15.04 | 1.2M |
| 2023-10-16 | 57.56 | $15.13 | 1.1M |
| 2023-10-13 | 51.93 | $14.51 | 929957 |
| 2023-10-12 | 53.90 | $14.69 | 1.0M |
| 2023-10-11 | 54.45 | $14.74 | 1.7M |
| 2023-10-10 | 54.45 | $14.74 | 1.9M |
| 2023-10-09 | 52.99 | $14.57 | 1.1M |
| 2023-10-06 | 47.54 | $13.99 | 1.1M |
| 2023-10-05 | 47.44 | $13.98 | 1.2M |
| 2023-10-04 | 46.57 | $13.89 | 959073 |
| 2023-10-03 | 43.52 | $13.58 | 1.5M |
| 2023-10-02 | 45.85 | $13.87 | 1.1M |
| 2023-09-29 | 43.26 | $13.61 | 1.2M |
| 2023-09-28 | 40.56 | $13.35 | 823246 |
| 2023-09-27 | 34.91 | $12.85 | 928700 |
| 2023-09-26 | 35.29 | $12.91 | 1.1M |
| 2023-09-25 | 33.68 | $12.77 | 795825 |
| 2023-09-22 | 30.76 | $12.52 | 819085 |
| 2023-09-21 | 30.86 | $12.54 | 1.1M |
| 2023-09-20 | 31.26 | $12.62 | 1.1M |
| 2023-09-19 | 32.15 | $12.80 | 1.3M |
| 2023-09-18 | 30.59 | $12.65 | 1.4M |
| 2023-09-15 | 32.48 | $13.05 | 1.9M |
| 2023-09-14 | 34.95 | $13.53 | 1.3M |
| 2023-09-13 | 33.04 | $13.34 | 964668 |
| 2023-09-12 | 33.99 | $13.53 | 2.2M |
| 2023-09-11 | 33.80 | $13.51 | 2.1M |
| 2023-09-08 | 29.45 | $13.06 | 2.0M |
| 2023-09-07 | 30.46 | $13.30 | 2.0M |
| 2023-09-06 | 33.78 | $14.02 | 1.8M |
| 2023-09-05 | 35.51 | $14.36 | 1.3M |
| 2023-09-01 | 38.20 | $14.85 | 746114 |
| 2023-08-31 | 36.33 | $14.65 | 1.1M |
| 2023-08-30 | 38.66 | $15.07 | 779602 |
| 2023-08-29 | 36.92 | $14.88 | 732702 |
| 2023-08-28 | 33.63 | $14.53 | 649112 |
| 2023-08-25 | 34.11 | $14.63 | 1.0M |
| 2023-08-24 | 34.21 | $14.65 | 821316 |
| 2023-08-23 | 37.53 | $15.33 | 1.0M |
| 2023-08-22 | 33.37 | $14.87 | 1.0M |
| 2023-08-21 | 36.31 | $15.46 | 1.4M |
| 2023-08-18 | 32.98 | $15.11 | 1.1M |
| 2023-08-17 | 33.31 | $15.18 | 1.1M |
| 2023-08-16 | 35.49 | $15.63 | 909901 |
| 2023-08-15 | 37.73 | $16.06 | 1.2M |
| 2023-08-14 | 39.66 | $16.41 | 1.8M |
| 2023-08-11 | 43.20 | $17.00 | 788433 |
| 2023-08-10 | 43.33 | $17.02 | 1.3M |
| 2023-08-09 | 46.11 | $17.46 | 1.8M |
| 2023-08-08 | 46.17 | $17.47 | 1.3M |
| 2023-08-07 | 47.04 | $17.61 | 1.1M |
| 2023-08-04 | 46.77 | $17.57 | 1.3M |
| 2023-08-03 | 46.05 | $17.46 | 4.5M |
| 2023-08-02 | 51.68 | $18.39 | 2.6M |
| 2023-08-01 | 54.99 | $18.87 | 1.4M |
| 2023-07-31 | 61.61 | $19.72 | 1.4M |
| 2023-07-28 | 59.77 | $19.38 | 1.7M |
| 2023-07-27 | 55.73 | $18.70 | 1.9M |
| 2023-07-26 | 58.78 | $19.07 | 902023 |
| 2023-07-25 | 58.60 | $19.04 | 1.3M |
| 2023-07-24 | 60.47 | $19.27 | 988107 |
| 2023-07-21 | 60.10 | $19.20 | 893294 |
| 2023-07-20 | 61.10 | $19.33 | 1.2M |
| 2023-07-19 | 60.77 | $19.26 | 1.3M |
| 2023-07-18 | 57.45 | $18.59 | 1.5M |
| 2023-07-17 | 55.75 | $18.27 | 1.9M |
| 2023-07-14 | 54.78 | $18.09 | 1.1M |
| 2023-07-13 | 57.29 | $18.47 | 1.2M |
| 2023-07-12 | 54.97 | $18.02 | 1.7M |
| 2023-07-11 | 59.76 | $18.72 | 2.3M |
| 2023-07-10 | 53.93 | $17.65 | 2.9M |
| 2023-07-07 | 46.19 | $16.53 | 1.5M |
| 2023-07-06 | 43.36 | $16.18 | 1.1M |
| 2023-07-05 | 45.91 | $16.57 | 857682 |
| 2023-07-03 | 46.99 | $16.73 | 835873 |
| 2023-06-30 | 44.43 | $16.40 | 1.4M |
| 2023-06-29 | 43.73 | $16.31 | 1.2M |
| 2023-06-28 | 45.30 | $16.57 | 1.1M |
| 2023-06-27 | 41.94 | $16.13 | 1.1M |
| 2023-06-26 | 38.08 | $15.66 | 965377 |
| 2023-06-23 | 36.02 | $15.42 | 2.1M |
| 2023-06-22 | 37.35 | $15.69 | 1.2M |
| 2023-06-21 | 36.44 | $15.58 | 1.6M |
| 2023-06-20 | 38.16 | $15.94 | 1.7M |
| 2023-06-16 | 39.59 | $16.23 | 2.2M |
| 2023-06-15 | 41.69 | $16.64 | 1.6M |
| 2023-06-14 | 40.89 | $16.53 | 1.8M |
| 2023-06-13 | 42.29 | $16.81 | 1.9M |
| 2023-06-12 | 37.26 | $16.12 | 1.5M |
| 2023-06-09 | 34.75 | $15.80 | 1.3M |
| 2023-06-08 | 35.73 | $16.03 | 1.0M |
| 2023-06-07 | 36.28 | $16.16 | 1.6M |
| 2023-06-06 | 35.63 | $16.07 | 1.4M |
| 2023-06-05 | 35.14 | $16.00 | 1.0M |
| 2023-06-02 | 37.16 | $16.53 | 2.1M |
| 2023-06-01 | 27.69 | $15.26 | 1.0M |
| 2023-05-31 | 27.37 | $15.22 | 1.7M |
| 2023-05-30 | 30.05 | $16.05 | 1.3M |
| 2023-05-26 | 26.50 | $15.62 | 816353 |
| 2023-05-25 | 26.83 | $15.73 | 1.4M |
| 2023-05-24 | 29.06 | $16.44 | 1.5M |
| 2023-05-23 | 29.41 | $16.55 | 1.1M |
| 2023-05-22 | 29.93 | $16.71 | 1.2M |
| 2023-05-19 | 28.75 | $16.55 | 1.6M |
| 2023-05-18 | 30.77 | $17.21 | 1.2M |
| 2023-05-17 | 31.74 | $17.51 | 1.3M |
| 2023-05-16 | 29.43 | $17.18 | 1.0M |
| 2023-05-15 | 32.25 | $18.08 | 1.3M |
| 2023-05-12 | 27.79 | $17.47 | 949792 |
| 2023-05-11 | 29.07 | $17.90 | 759394 |
| 2023-05-10 | 27.14 | $17.64 | 1.3M |
| 2023-05-09 | 27.60 | $17.81 | 1.2M |
| 2023-05-08 | 29.39 | $18.44 | 861029 |
| 2023-05-05 | 28.34 | $18.29 | 1.5M |
| 2023-05-04 | 28.94 | $18.51 | 3.8M |
| 2023-05-03 | 33.51 | $20.01 | 2.7M |
| 2023-05-02 | 33.71 | $20.07 | 1.6M |
| 2023-05-01 | 35.16 | $20.50 | 1.7M |
| 2023-04-28 | 35.67 | $20.65 | 1.3M |
| 2023-04-27 | 35.86 | $20.71 | 1.6M |
| 2023-04-26 | 33.72 | $20.34 | 1.4M |
| 2023-04-25 | 34.80 | $20.70 | 1.6M |
| 2023-04-24 | 37.30 | $21.50 | 1.1M |
| 2023-04-21 | 38.93 | $21.99 | 992174 |
| 2023-04-20 | 37.01 | $21.63 | 1.3M |
| 2023-04-19 | 37.38 | $21.75 | 1.4M |
| 2023-04-18 | 39.00 | $22.27 | 1.6M |
| 2023-04-17 | 40.37 | $22.70 | 1.8M |
| 2023-04-14 | 44.37 | $23.86 | 1.0M |
| 2023-04-13 | 44.37 | $23.86 | 1.6M |
| 2023-04-12 | 39.78 | $22.87 | 1.1M |
| 2023-04-11 | 43.69 | $24.00 | 707777 |
| 2023-04-10 | 43.69 | $24.00 | 815731 |
| 2023-04-06 | 41.44 | $23.51 | 1.1M |
| 2023-04-05 | 41.12 | $23.44 | 1.8M |
| 2023-04-04 | 51.85 | $26.23 | 654754 |
| 2023-04-03 | 50.48 | $25.92 | 1.2M |
| 2023-03-31 | 52.21 | $26.30 | 1.3M |
| 2023-03-30 | 49.31 | $25.63 | 904921 |
| 2023-03-29 | 50.39 | $25.88 | 1.6M |
| 2023-03-28 | 52.36 | $26.33 | 900683 |
| 2023-03-27 | 52.04 | $26.25 | 1.4M |
| 2023-03-24 | 47.54 | $25.16 | 1.0M |
| 2023-03-23 | 48.49 | $25.40 | 847385 |
| 2023-03-22 | 46.76 | $24.99 | 1.4M |
| 2023-03-21 | 48.30 | $25.40 | 1.1M |
| 2023-03-20 | 44.25 | $24.45 | 735613 |
| 2023-03-17 | 45.43 | $24.78 | 1.6M |
| 2023-03-16 | 45.05 | $24.69 | 1.2M |
| 2023-03-15 | 45.82 | $24.92 | 997731 |
| 2023-03-14 | 44.81 | $24.66 | 1.4M |
| 2023-03-13 | 44.84 | $24.67 | 1.0M |
| 2023-03-10 | 44.80 | $24.66 | 1.3M |
| 2023-03-09 | 48.61 | $25.93 | 1.1M |
| 2023-03-08 | 50.37 | $26.48 | 991917 |
| 2023-03-07 | 54.80 | $27.77 | 731337 |
| 2023-03-06 | 53.54 | $27.35 | 1.0M |
| 2023-03-03 | 56.16 | $28.09 | 952562 |
| 2023-03-02 | 53.50 | $27.18 | 1.5M |
| 2023-03-01 | 52.41 | $26.82 | 1.7M |
| 2023-02-28 | 53.27 | $27.08 | 1.7M |
| 2023-02-27 | 51.08 | $26.33 | 1.5M |
| 2023-02-24 | 49.37 | $25.76 | 2.6M |
| 2023-02-23 | 46.14 | $24.73 | 2.4M |
| 2023-02-22 | 48.24 | $25.47 | 1.1M |
| 2023-02-21 | 46.33 | $24.86 | 1.2M |
| 2023-02-17 | 51.29 | $26.54 | 1.0M |
| 2023-02-16 | 49.52 | $25.96 | 1.1M |
| 2023-02-15 | 53.68 | $27.26 | 1.1M |
| 2023-02-14 | 51.22 | $26.44 | 1.1M |
| 2023-02-13 | 51.54 | $26.54 | 1.4M |
| 2023-02-10 | 47.43 | $25.21 | 2.0M |
| 2023-02-09 | 49.69 | $25.96 | 2.1M |
| 2023-02-08 | 55.35 | $27.66 | 1.8M |
| 2023-02-07 | 60.31 | $28.95 | 1.3M |
| 2023-02-06 | 60.67 | $29.04 | 1.1M |
| 2023-02-03 | 66.04 | $30.33 | 1.1M |
| 2023-02-02 | 68.18 | $30.81 | 2.6M |
| 2023-02-01 | 65.96 | $29.79 | 1.9M |
| 2023-01-31 | 62.95 | $28.54 | 1.8M |
| 2023-01-30 | 60.36 | $27.57 | 1.7M |
| 2023-01-27 | 62.36 | $28.04 | 1.1M |
| 2023-01-26 | 58.50 | $26.65 | 1.1M |
| 2023-01-25 | 60.50 | $27.12 | 1.2M |
| 2023-01-24 | 58.97 | $26.58 | 779419 |
| 2023-01-23 | 59.37 | $26.68 | 1.7M |
| 2023-01-20 | 54.51 | $25.04 | 1.7M |
| 2023-01-19 | 47.67 | $23.15 | 769405 |
| 2023-01-18 | 49.70 | $23.69 | 1.0M |
| 2023-01-17 | 50.96 | $24.02 | 1.4M |
| 2023-01-13 | 50.67 | $23.94 | 716742 |
| 2023-01-12 | 50.11 | $23.78 | 731062 |
| 2023-01-11 | 50.08 | $23.77 | 935321 |
| 2023-01-10 | 46.65 | $22.76 | 778004 |
| 2023-01-09 | 43.54 | $21.91 | 876540 |
| 2023-01-06 | 43.17 | $21.81 | 973433 |
| 2023-01-05 | 41.35 | $21.31 | 1.0M |
| 2023-01-04 | 47.42 | $23.41 | 1.0M |
| 2023-01-03 | 44.00 | $22.49 | 978639 |
| 2022-12-30 | 43.12 | $22.26 | 555093 |
| 2022-12-29 | 43.43 | $22.37 | 565700 |
| 2022-12-28 | 40.20 | $21.50 | 734485 |
| 2022-12-27 | 41.98 | $22.18 | 700588 |
| 2022-12-23 | 45.31 | $23.37 | 482989 |
| 2022-12-22 | 44.57 | $23.16 | 920320 |
| 2022-12-21 | 45.49 | $23.49 | 934422 |
| 2022-12-20 | 42.92 | $22.73 | 767496 |
| 2022-12-19 | 46.72 | $24.11 | 1.4M |
| 2022-12-16 | 46.95 | $24.19 | 1.2M |
| 2022-12-15 | 47.47 | $24.38 | 969146 |
| 2022-12-14 | 53.44 | $26.38 | 865902 |
| 2022-12-13 | 50.58 | $25.41 | 1.2M |
| 2022-12-12 | 52.93 | $26.15 | 593709 |
| 2022-12-09 | 52.10 | $25.86 | 707276 |
| 2022-12-08 | 53.75 | $26.39 | 663465 |
| 2022-12-07 | 52.04 | $25.76 | 826769 |
| 2022-12-06 | 53.32 | $26.19 | 1.3M |
| 2022-12-05 | 58.19 | $27.73 | 1.0M |
| 2022-12-02 | 61.52 | $28.69 | 1.2M |
| 2022-12-01 | 56.99 | $26.83 | 2.2M |
| 2022-11-30 | 55.91 | $26.42 | 821584 |
| 2022-11-29 | 52.06 | $25.05 | 624836 |
| 2022-11-28 | 50.84 | $24.64 | 778314 |
| 2022-11-25 | 52.99 | $25.33 | 194730 |
| 2022-11-23 | 53.75 | $25.57 | 530704 |
| 2022-11-22 | 53.99 | $25.65 | 637896 |
| 2022-11-21 | 52.30 | $24.99 | 1.3M |
| 2022-11-18 | 55.00 | $25.92 | 1.5M |
| 2022-11-17 | 55.15 | $25.97 | 1.4M |
| 2022-11-16 | 57.25 | $26.70 | 1.3M |
| 2022-11-15 | 63.53 | $28.69 | 1.4M |
| 2022-11-14 | 60.46 | $27.21 | 1.8M |
| 2022-11-11 | 59.79 | $26.90 | 2.7M |
| 2022-11-10 | 54.49 | $24.66 | 2.5M |
| 2022-11-09 | 39.49 | $20.23 | 1.4M |
| 2022-11-08 | 41.63 | $20.96 | 1.2M |
| 2022-11-07 | 42.11 | $21.12 | 1.2M |
| 2022-11-04 | 44.70 | $21.97 | 2.3M |
| 2022-11-03 | 48.13 | $23.01 | 4.7M |
| 2022-11-02 | 45.17 | $22.24 | 1.9M |
| 2022-11-01 | 50.79 | $23.81 | 1.8M |
| 2022-10-31 | 51.52 | $24.00 | 2.0M |
| 2022-10-28 | 53.87 | $24.60 | 1.6M |
| 2022-10-27 | 53.50 | $24.49 | 2.7M |
| 2022-10-26 | 50.68 | $23.66 | 907584 |
| 2022-10-25 | 50.57 | $23.63 | 1.6M |
| 2022-10-24 | 45.68 | $22.27 | 1.1M |
| 2022-10-21 | 42.67 | $21.51 | 760260 |
| 2022-10-20 | 42.23 | $21.40 | 829872 |
| 2022-10-19 | 41.06 | $21.10 | 797589 |
| 2022-10-18 | 43.85 | $22.09 | 1.1M |
| 2022-10-17 | 42.80 | $21.81 | 1.1M |
| 2022-10-14 | 38.78 | $20.77 | 788405 |
| 2022-10-13 | 42.61 | $22.17 | 1.1M |
| 2022-10-12 | 43.58 | $22.50 | 961639 |
| 2022-10-11 | 42.49 | $22.21 | 1.4M |
| 2022-10-10 | 42.09 | $22.10 | 1.5M |
| 2022-10-07 | 40.88 | $21.76 | 1.7M |
| 2022-10-06 | 45.81 | $23.60 | 1.1M |
| 2022-10-05 | 47.25 | $24.09 | 1.3M |
| 2022-10-04 | 46.96 | $24.00 | 1.4M |
| 2022-10-03 | 41.76 | $22.47 | 1.4M |
| 2022-09-30 | 38.86 | $21.69 | 1.6M |
| 2022-09-29 | 42.78 | $23.20 | 923813 |
| 2022-09-28 | 46.59 | $24.49 | 1.0M |
| 2022-09-27 | 44.29 | $23.86 | 1.4M |
| 2022-09-26 | 44.66 | $23.99 | 1.5M |
| 2022-09-23 | 43.43 | $23.64 | 1.4M |
| 2022-09-22 | 42.53 | $23.38 | 1.1M |
| 2022-09-21 | 45.82 | $24.61 | 1.1M |
| 2022-09-20 | 46.46 | $24.84 | 945363 |
| 2022-09-19 | 48.44 | $25.55 | 1.0M |
| 2022-09-16 | 45.45 | $24.59 | 1.5M |
| 2022-09-15 | 45.87 | $24.75 | 974736 |
| 2022-09-14 | 46.33 | $24.93 | 1.0M |
| 2022-09-13 | 46.50 | $25.00 | 1.5M |
| 2022-09-12 | 52.67 | $27.33 | 1.2M |
| 2022-09-09 | 51.81 | $27.00 | 1.6M |
| 2022-09-08 | 47.16 | $25.32 | 1.1M |
| 2022-09-07 | 45.62 | $24.80 | 1.7M |
| 2022-09-06 | 44.68 | $24.48 | 1.6M |
| 2022-09-02 | 41.71 | $23.49 | 1.0M |
| 2022-09-01 | 43.32 | $24.21 | 1.3M |
| 2022-08-31 | 41.17 | $23.49 | 2.1M |
| 2022-08-30 | 42.62 | $24.17 | 1.7M |
| 2022-08-29 | 43.83 | $24.73 | 1.8M |
| 2022-08-26 | 42.89 | $24.39 | 3.2M |
| 2022-08-25 | 40.83 | $23.64 | 1.1M |
| 2022-08-24 | 40.61 | $23.56 | 1.6M |
| 2022-08-23 | 39.53 | $23.15 | 1.1M |
| 2022-08-22 | 38.67 | $22.82 | 1.7M |
| 2022-08-19 | 39.91 | $23.58 | 2.0M |
| 2022-08-18 | 43.01 | $25.39 | 1.4M |
| 2022-08-17 | 45.09 | $26.52 | 1.5M |
| 2022-08-16 | 48.46 | $28.23 | 1.5M |
| 2022-08-15 | 46.33 | $27.27 | 1.6M |
| 2022-08-12 | 48.77 | $28.49 | 1.2M |
| 2022-08-11 | 48.77 | $28.49 | 2.2M |
| 2022-08-10 | 49.94 | $29.09 | 1.7M |
| 2022-08-09 | 46.42 | $27.36 | 2.1M |
| 2022-08-08 | 51.34 | $29.84 | 3.3M |
| 2022-08-05 | 45.87 | $27.35 | 2.7M |
| 2022-08-04 | 44.27 | $26.68 | 7.1M |
| 2022-08-03 | 53.89 | $30.94 | 3.4M |
| 2022-08-02 | 49.24 | $29.05 | 2.6M |
| 2022-08-01 | 49.14 | $29.01 | 1.8M |
| 2022-07-29 | 47.38 | $28.32 | 1.8M |
| 2022-07-28 | 46.52 | $27.98 | 1.6M |
| 2022-07-27 | 43.98 | $26.99 | 2.0M |
| 2022-07-26 | 39.81 | $25.47 | 3.0M |
| 2022-07-25 | 43.92 | $27.48 | 1.5M |
| 2022-07-22 | 46.50 | $28.62 | 1.8M |
| 2022-07-21 | 49.31 | $29.78 | 1.1M |
| 2022-07-20 | 50.48 | $30.25 | 794677 |
| 2022-07-19 | 48.60 | $29.49 | 926309 |
| 2022-07-18 | 45.78 | $28.39 | 1.2M |
| 2022-07-15 | 42.53 | $27.20 | 819133 |
| 2022-07-14 | 40.71 | $26.56 | 1.4M |
| 2022-07-13 | 41.81 | $27.12 | 1.7M |
| 2022-07-12 | 43.30 | $27.87 | 2.1M |
| 2022-07-11 | 44.39 | $28.42 | 1.3M |
| 2022-07-08 | 45.63 | $29.04 | 782866 |
| 2022-07-07 | 45.33 | $28.91 | 1.1M |
| 2022-07-06 | 43.43 | $28.09 | 1.4M |
| 2022-07-05 | 44.75 | $28.82 | 1.6M |
| 2022-07-01 | 38.83 | $26.36 | 1.3M |
| 2022-06-30 | 37.67 | $25.91 | 2.4M |
| 2022-06-29 | 40.13 | $27.44 | 1.3M |
| 2022-06-28 | 38.84 | $26.92 | 1.6M |
| 2022-06-27 | 42.26 | $28.98 | 1.1M |
| 2022-06-24 | 44.16 | $30.04 | 1.5M |
| 2022-06-23 | 42.13 | $29.17 | 1.1M |
| 2022-06-22 | 40.72 | $28.57 | 806501 |
| 2022-06-21 | 41.54 | $29.08 | 1.0M |
| 2022-06-17 | 40.35 | $28.55 | 2.4M |
| 2022-06-16 | 37.30 | $27.21 | 1.8M |
| 2022-06-15 | 41.65 | $30.09 | 923479 |
| 2022-06-14 | 39.41 | $29.13 | 616070 |
| 2022-06-13 | 39.02 | $28.96 | 1.2M |
| 2022-06-10 | 40.46 | $29.94 | 1.2M |
| 2022-06-09 | 42.88 | $31.52 | 914987 |
| 2022-06-08 | 44.34 | $32.43 | 767484 |
| 2022-06-07 | 43.60 | $32.06 | 933540 |
| 2022-06-06 | 43.41 | $31.96 | 1.1M |
| 2022-06-03 | 41.86 | $31.14 | 1.1M |
| 2022-06-02 | 41.65 | $31.03 | 1.2M |
| 2022-06-01 | 36.85 | $28.51 | 1.1M |
| 2022-05-31 | 37.87 | $29.38 | 1.6M |
| 2022-05-27 | 38.60 | $30.00 | 1.4M |
| 2022-05-26 | 37.81 | $29.57 | 1.8M |
| 2022-05-25 | 32.95 | $27.00 | 1.4M |
| 2022-05-24 | 28.39 | $24.80 | 1.7M |
| 2022-05-23 | 30.35 | $27.00 | 961365 |
| 2022-05-20 | 31.04 | $27.74 | 1.3M |
| 2022-05-19 | 30.72 | $27.58 | 1.4M |
| 2022-05-18 | 29.69 | $27.05 | 2.4M |
| 2022-05-17 | 31.52 | $29.23 | 1.1M |
| 2022-05-16 | 29.95 | $28.40 | 1.2M |
| 2022-05-13 | 30.91 | $29.59 | 1.2M |
| 2022-05-12 | 30.20 | $29.19 | 2.5M |
| 2022-05-11 | 28.78 | $28.38 | 2.0M |
| 2022-05-10 | 31.19 | $31.62 | 2.2M |
| 2022-05-09 | 30.25 | $31.07 | 2.4M |
| 2022-05-06 | 31.74 | $33.06 | 3.0M |
| 2022-05-05 | 32.13 | $33.57 | 2.2M |
| 2022-05-04 | 34.84 | $37.01 | 5.7M |
| 2022-05-03 | 41.05 | $43.51 | 1.9M |
| 2022-05-02 | 41.67 | $44.08 | 1.8M |
| 2022-04-29 | 38.88 | $42.26 | 1.2M |
| 2022-04-28 | 42.24 | $45.44 | 2.2M |
| 2022-04-27 | 42.95 | $46.08 | 945494 |
| 2022-04-26 | 43.83 | $46.88 | 954226 |
| 2022-04-25 | 45.48 | $48.38 | 1.1M |
| 2022-04-22 | 41.53 | $45.55 | 988410 |
| 2022-04-21 | 45.61 | $49.23 | 829989 |
| 2022-04-20 | 50.15 | $52.80 | 519004 |
| 2022-04-19 | 53.11 | $54.90 | 603509 |
| 2022-04-18 | 48.71 | $51.68 | 685078 |
| 2022-04-14 | 51.93 | $53.92 | 626548 |
| 2022-04-13 | 55.05 | $55.94 | 734710 |
| 2022-04-12 | 51.85 | $53.59 | 1.2M |
| 2022-04-11 | 50.34 | $52.53 | 682444 |
| 2022-04-08 | 50.51 | $52.65 | 398051 |
| 2022-04-07 | 50.88 | $52.92 | 751698 |
| 2022-04-06 | 50.02 | $52.25 | 953295 |
| 2022-04-05 | 51.08 | $53.09 | 705229 |
| 2022-04-04 | 57.21 | $57.53 | 586127 |
| 2022-04-01 | 53.33 | $54.29 | 653223 |
| 2022-03-31 | 52.57 | $53.69 | 628665 |
| 2022-03-30 | 55.01 | $55.42 | 533467 |
| 2022-03-29 | 59.57 | $58.42 | 898738 |
| 2022-03-28 | 56.80 | $55.97 | 643218 |
| 2022-03-25 | 54.83 | $54.34 | 765318 |
| 2022-03-24 | 57.53 | $56.11 | 746831 |
| 2022-03-23 | 54.86 | $53.87 | 733575 |
| 2022-03-22 | 55.84 | $54.53 | 1.2M |
| 2022-03-21 | 52.43 | $51.74 | 881387 |
| 2022-03-18 | 54.00 | $52.85 | 1.3M |
| 2022-03-17 | 50.48 | $50.09 | 950155 |
| 2022-03-16 | 46.13 | $47.03 | 1.1M |
| 2022-03-15 | 40.88 | $43.77 | 727984 |
| 2022-03-14 | 40.94 | $43.82 | 1.2M |
| 2022-03-11 | 42.03 | $44.78 | 798247 |
| 2022-03-10 | 43.46 | $46.03 | 1.7M |
| 2022-03-09 | 42.60 | $45.45 | 1.2M |
| 2022-03-08 | 36.63 | $41.68 | 1.3M |
| 2022-03-07 | 33.53 | $39.90 | 1.2M |
| 2022-03-04 | 37.55 | $44.00 | 1.5M |
| 2022-03-03 | 39.44 | $45.73 | 1.2M |
| 2022-03-02 | 39.26 | $45.62 | 1.4M |
| 2022-03-01 | 39.29 | $45.65 | 843505 |
| 2022-02-28 | 41.13 | $47.43 | 1.6M |
| 2022-02-25 | 44.20 | $50.21 | 1.5M |
| 2022-02-24 | 45.98 | $51.73 | 4.3M |
| 2022-02-23 | 43.75 | $50.16 | 1.9M |
| 2022-02-22 | 46.53 | $52.55 | 1.6M |
| 2022-02-18 | 49.43 | $54.88 | 1.7M |
| 2022-02-17 | 51.78 | $56.67 | 2.2M |
| 2022-02-16 | 57.55 | $60.63 | 601036 |
| 2022-02-15 | 58.53 | $61.26 | 1.2M |
| 2022-02-14 | 55.59 | $58.69 | 1.1M |
| 2022-02-11 | 56.37 | $59.22 | 1.6M |
| 2022-02-10 | 59.55 | $61.33 | 1.3M |
| 2022-02-09 | 58.01 | $59.89 | 1.2M |
| 2022-02-08 | 52.88 | $55.54 | 850335 |
| 2022-02-07 | 49.72 | $53.18 | 1.1M |
| 2022-02-04 | 47.05 | $51.32 | 805648 |
| 2022-02-03 | 44.42 | $49.57 | 1.1M |
| 2022-02-02 | 46.19 | $50.99 | 1.0M |
| 2022-02-01 | 47.53 | $52.05 | 1.4M |
| 2022-01-31 | 43.52 | $49.32 | 1.3M |
| 2022-01-28 | 37.83 | $45.89 | 1.3M |
| 2022-01-27 | 34.60 | $44.12 | 1.3M |
| 2022-01-26 | 33.81 | $43.69 | 1.5M |
| 2022-01-25 | 33.97 | $43.86 | 1.3M |
| 2022-01-24 | 34.99 | $45.00 | 2.0M |
| 2022-01-21 | 27.84 | $41.04 | 1.1M |
| 2022-01-20 | 28.45 | $41.85 | 1.0M |
| 2022-01-19 | 29.58 | $43.35 | 1.2M |
| 2022-01-18 | 30.44 | $44.47 | 1.3M |
| 2022-01-14 | 32.11 | $46.57 | 2.8M |
| 2022-01-13 | 36.89 | $51.80 | 739048 |
| 2022-01-12 | 40.45 | $55.05 | 572533 |
| 2022-01-11 | 41.14 | $55.65 | 844204 |
| 2022-01-10 | 38.11 | $53.85 | 926941 |
| 2022-01-07 | 38.67 | $54.38 | 1.5M |
| 2022-01-06 | 38.56 | $54.31 | 1.4M |
| 2022-01-05 | 35.40 | $52.35 | 1.0M |
| 2022-01-04 | 40.30 | $57.23 | 973784 |
| 2022-01-03 | 39.79 | $56.92 | 1.0M |
| 2021-12-31 | 38.39 | $56.04 | 487881 |
| 2021-12-30 | 39.08 | $56.74 | 600337 |
| 2021-12-29 | 36.92 | $55.33 | 567328 |
| 2021-12-28 | 36.93 | $55.34 | 539572 |
| 2021-12-27 | 38.21 | $56.81 | 626702 |
| 2021-12-23 | 37.62 | $56.39 | 627894 |
| 2021-12-22 | 36.05 | $55.24 | 549169 |
| 2021-12-21 | 36.43 | $55.74 | 919769 |
| 2021-12-20 | 33.09 | $53.24 | 1.6M |
| 2021-12-17 | 35.94 | $57.21 | 2.8M |
| 2021-12-16 | 32.14 | $54.50 | 1.8M |
| 2021-12-15 | 34.95 | $58.37 | 1.9M |
| 2021-12-14 | 34.61 | $58.13 | 1.2M |
| 2021-12-13 | 35.96 | $59.96 | 1.2M |
| 2021-12-10 | 39.16 | $64.00 | 808358 |
| 2021-12-09 | 41.23 | $66.41 | 1.1M |
| 2021-12-08 | 42.15 | $67.45 | 670835 |
| 2021-12-07 | 44.37 | $69.92 | 549584 |
| 2021-12-06 | 40.04 | $66.36 | 1.0M |
| 2021-12-03 | 39.87 | $66.22 | 1.2M |
| 2021-12-02 | 42.69 | $69.56 | 1.0M |
| 2021-12-01 | 43.18 | $70.12 | 1.2M |
| 2021-11-30 | 48.91 | $76.17 | 858040 |
| 2021-11-29 | 54.36 | $80.99 | 521481 |
| 2021-11-26 | 52.47 | $79.18 | 523423 |
| 2021-11-24 | 56.88 | $82.74 | 511759 |
| 2021-11-23 | 55.00 | $80.88 | 777198 |
| 2021-11-22 | 58.01 | $83.21 | 1.1M |
| 2021-11-19 | 61.86 | $86.01 | 661107 |
| 2021-11-18 | 64.45 | $87.79 | 497237 |
| 2021-11-17 | 62.46 | $85.41 | 548387 |
| 2021-11-16 | 65.11 | $87.23 | 584654 |
| 2021-11-15 | 61.94 | $83.48 | 427189 |
| 2021-11-12 | 64.16 | $84.98 | 605209 |
| 2021-11-11 | 63.81 | $84.56 | 492643 |
| 2021-11-10 | 59.94 | $80.10 | 974186 |
| 2021-11-09 | 65.81 | $84.01 | 614308 |
| 2021-11-08 | 63.95 | $81.85 | 659592 |
| 2021-11-05 | 63.66 | $81.51 | 1.5M |
| 2021-11-04 | 59.79 | $77.29 | 1.9M |
| 2021-11-03 | 58.50 | $76.00 | 1.5M |
| 2021-11-02 | 55.08 | $72.76 | 898032 |
| 2021-11-01 | 56.19 | $73.58 | 1.1M |
| 2021-10-29 | 58.18 | $75.04 | 997677 |
| 2021-10-28 | 57.77 | $74.61 | 809997 |
| 2021-10-27 | 52.46 | $69.57 | 622843 |
| 2021-10-26 | 56.16 | $72.35 | 720508 |
| 2021-10-25 | 57.66 | $73.43 | 488913 |
| 2021-10-22 | 54.16 | $70.18 | 807698 |
| 2021-10-21 | 60.01 | $74.22 | 774175 |
| 2021-10-20 | 57.37 | $71.78 | 567027 |
| 2021-10-19 | 60.93 | $74.05 | 677224 |
| 2021-10-18 | 59.38 | $72.58 | 698453 |
| 2021-10-15 | 53.96 | $67.99 | 465843 |
| 2021-10-14 | 54.62 | $68.43 | 492023 |
| 2021-10-13 | 51.12 | $65.73 | 616815 |
| 2021-10-12 | 50.30 | $65.12 | 899781 |
| 2021-10-11 | 54.01 | $67.74 | 540799 |
| 2021-10-08 | 55.82 | $68.95 | 668332 |
| 2021-10-07 | 57.68 | $70.18 | 767581 |
| 2021-10-06 | 54.44 | $67.42 | 776170 |
| 2021-10-05 | 52.44 | $65.83 | 993002 |
| 2021-10-04 | 47.68 | $62.35 | 645568 |
| 2021-10-01 | 49.16 | $63.45 | 865688 |
| 2021-09-30 | 46.76 | $61.77 | 894140 |
| 2021-09-29 | 50.72 | $64.70 | 520653 |
| 2021-09-28 | 51.61 | $65.33 | 589803 |
| 2021-09-27 | 57.14 | $68.97 | 558869 |
| 2021-09-24 | 56.98 | $68.84 | 528792 |
| 2021-09-23 | 55.14 | $67.30 | 1.1M |
| 2021-09-22 | 57.90 | $69.11 | 751951 |
| 2021-09-21 | 57.18 | $68.47 | 668469 |
| 2021-09-20 | 52.04 | $64.25 | 775766 |
| 2021-09-17 | 57.90 | $67.99 | 801932 |
| 2021-09-16 | 57.51 | $67.67 | 512458 |
| 2021-09-15 | 55.35 | $65.91 | 591217 |
| 2021-09-14 | 52.81 | $63.94 | 931552 |
| 2021-09-13 | 54.72 | $65.21 | 864680 |
| 2021-09-10 | 51.19 | $62.54 | 373470 |
| 2021-09-09 | 52.07 | $63.15 | 501102 |
| 2021-09-08 | 49.35 | $61.14 | 616988 |
| 2021-09-07 | 53.29 | $63.89 | 981736 |
| 2021-09-03 | 48.31 | $60.40 | 364594 |
| 2021-09-02 | 49.53 | $61.25 | 707961 |
| 2021-09-01 | 50.55 | $61.96 | 3.9M |
| 2021-08-31 | 43.60 | $57.46 | 513887 |
| 2021-08-30 | 42.87 | $57.03 | 600838 |
| 2021-08-27 | 42.41 | $56.75 | 711494 |
| 2021-08-26 | 42.18 | $56.60 | 873613 |
| 2021-08-25 | 45.71 | $59.57 | 949664 |
| 2021-08-24 | 49.89 | $62.69 | 592039 |
| 2021-08-23 | 45.64 | $59.88 | 771201 |
| 2021-08-20 | 41.98 | $57.68 | 487293 |
| 2021-08-19 | 40.71 | $56.94 | 654236 |
| 2021-08-18 | 39.44 | $56.20 | 813877 |
| 2021-08-17 | 40.07 | $56.77 | 1.2M |
| 2021-08-16 | 43.22 | $59.53 | 909446 |
| 2021-08-13 | 43.89 | $60.09 | 975336 |
| 2021-08-12 | 51.28 | $65.61 | 429144 |
| 2021-08-11 | 51.96 | $66.06 | 597009 |
| 2021-08-10 | 52.26 | $66.27 | 632864 |
| 2021-08-09 | 50.98 | $65.29 | 898539 |
| 2021-08-06 | 50.94 | $65.26 | 1.7M |
| 2021-08-05 | 44.68 | $60.68 | 4.3M |
| 2021-08-04 | 62.26 | $71.34 | 1.0M |
| 2021-08-03 | 67.21 | $73.44 | 729627 |
| 2021-08-02 | 64.07 | $71.01 | 858579 |
| 2021-07-30 | 62.08 | $69.61 | 834439 |
| 2021-07-29 | 62.05 | $69.59 | 529637 |
| 2021-07-28 | 62.64 | $69.85 | 616098 |
| 2021-07-27 | 62.64 | $69.85 | 630679 |
| 2021-07-26 | 61.75 | $69.14 | 703245 |
| 2021-07-23 | 61.73 | $69.12 | 371972 |
| 2021-07-22 | 61.45 | $68.88 | 506357 |
| 2021-07-21 | 60.74 | $68.25 | 630218 |
| 2021-07-20 | 58.73 | $66.50 | 700189 |
| 2021-07-19 | 56.16 | $64.39 | 1.5M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-3.29
2026-07-16
Close Price
$25.56
Vol: 662478
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.58
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -3.29 | $25.56 | 662478 |
| 2026-07-15 | -14.74 | $24.84 | 575331 |
| 2026-07-14 | -8.08 | $24.43 | 422800 |
| 2026-07-13 | -10.09 | $24.22 | 1.1M |
| 2026-07-10 | -3.61 | $23.93 | 588337 |
| 2026-07-09 | -18.32 | $23.13 | 631123 |
| 2026-07-08 | -39.29 | $22.18 | 851900 |
| 2026-07-07 | -25.94 | $22.54 | 589000 |
| 2026-07-06 | -23.03 | $22.65 | 608203 |
| 2026-07-02 | -23.61 | $22.62 | 541443 |
| 2026-07-01 | -10.99 | $23.26 | 659100 |
| 2026-06-30 | -17.88 | $22.89 | 781800 |
| 2026-06-29 | -4.47 | $23.61 | 989627 |
| 2026-06-26 | -1.68 | $23.76 | 1.6M |
| 2026-06-25 | -15.49 | $22.79 | 936449 |
| 2026-06-24 | -0.22 | $22.94 | 851700 |
| 2026-06-23 | -32.06 | $21.15 | 525045 |
| 2026-06-22 | -41.22 | $20.79 | 905682 |
| 2026-06-18 | -14.39 | $21.79 | 1.9M |
| 2026-06-17 | -26.65 | $20.65 | 685112 |
| 2026-06-16 | -4.99 | $21.22 | 776900 |
| 2026-06-15 | -18.18 | $20.77 | 862075 |
| 2026-06-12 | -19.94 | $20.63 | 601301 |
| 2026-06-11 | -23.42 | $20.44 | 1.3M |
| 2026-06-10 | -23.86 | $20.35 | 1.2M |
| 2026-06-09 | -13.61 | $20.27 | 1.4M |
| 2026-06-08 | -40.00 | $19.54 | 929157 |
| 2026-06-05 | -64.34 | $18.88 | 1.2M |
| 2026-06-04 | -53.85 | $19.33 | 1.1M |
| 2026-06-03 | -71.97 | $18.97 | 1.3M |
| 2026-06-02 | -73.05 | $19.15 | 1.3M |
| 2026-06-01 | -71.56 | $19.46 | 1.2M |
| 2026-05-29 | -72.83 | $19.60 | 1.1M |
| 2026-05-28 | -64.64 | $20.43 | 1.2M |
| 2026-05-27 | -68.15 | $20.22 | 957500 |
| 2026-05-26 | -78.07 | $19.40 | 979325 |
| 2026-05-22 | -80.95 | $19.23 | 887454 |
| 2026-05-21 | -82.47 | $19.08 | 1.0M |
| 2026-05-20 | -87.33 | $18.65 | 1.0M |
| 2026-05-19 | -90.10 | $18.39 | 915202 |
| 2026-05-18 | -89.52 | $18.45 | 1.2M |
| 2026-05-15 | -88.00 | $18.61 | 1.4M |
| 2026-05-14 | -89.52 | $18.51 | 1.8M |
| 2026-05-13 | -98.55 | $17.51 | 4.2M |
| 2026-05-12 | -96.82 | $18.68 | 1.7M |
| 2026-05-11 | -99.29 | $18.63 | 1.7M |
| 2026-05-08 | -84.85 | $20.86 | 1.9M |
| 2026-05-07 | -91.81 | $20.24 | 1.9M |
| 2026-05-06 | -92.37 | $20.19 | 2.9M |
| 2026-05-05 | -91.38 | $23.44 | 1.8M |
| 2026-05-04 | -84.93 | $23.46 | 1.2M |
| 2026-05-01 | -55.94 | $24.98 | 1.1M |
| 2026-04-30 | -42.49 | $25.45 | 937265 |
| 2026-04-29 | -37.63 | $25.79 | 1.3M |
| 2026-04-28 | -30.33 | $26.30 | 644509 |
| 2026-04-27 | -29.90 | $26.33 | 911400 |
| 2026-04-24 | -22.75 | $26.83 | 803015 |
| 2026-04-23 | -28.18 | $26.45 | 864300 |
| 2026-04-22 | -14.02 | $27.44 | 887154 |
| 2026-04-21 | -19.75 | $27.01 | 763300 |
| 2026-04-20 | -23.53 | $26.74 | 662200 |
| 2026-04-17 | -15.69 | $27.30 | 1.5M |
| 2026-04-16 | -0.38 | $26.49 | 769525 |
| 2026-04-15 | -20.55 | $25.03 | 745100 |
| 2026-04-14 | -19.49 | $25.08 | 790313 |
| 2026-04-13 | -19.92 | $25.06 | 725834 |
| 2026-04-10 | -30.51 | $24.56 | 570410 |
| 2026-04-09 | -6.57 | $25.69 | 931500 |
| 2026-04-08 | -11.57 | $24.95 | 1.2M |
| 2026-04-07 | -46.67 | $23.28 | 614500 |
| 2026-04-06 | -42.13 | $23.45 | 848137 |
| 2026-04-02 | -78.82 | $22.25 | 656100 |
| 2026-04-01 | -79.91 | $22.20 | 612700 |
| 2026-03-31 | -70.96 | $22.61 | 659711 |
| 2026-03-30 | -84.50 | $21.99 | 1.0M |
| 2026-03-27 | -86.03 | $21.92 | 649588 |
| 2026-03-26 | -79.49 | $22.25 | 619100 |
| 2026-03-25 | -73.48 | $22.72 | 568700 |
| 2026-03-24 | -87.11 | $21.98 | 640121 |
| 2026-03-23 | -94.38 | $22.18 | 897800 |
| 2026-03-20 | -95.83 | $22.11 | 847648 |
| 2026-03-19 | -83.88 | $22.86 | 647400 |
| 2026-03-18 | -83.66 | $22.87 | 729600 |
| 2026-03-17 | -76.69 | $23.19 | 511511 |
| 2026-03-16 | -86.93 | $22.72 | 688641 |
| 2026-03-13 | -82.57 | $22.92 | 658244 |
| 2026-03-12 | -84.31 | $22.84 | 1.2M |
| 2026-03-11 | -50.93 | $24.50 | 1.6M |
| 2026-03-10 | -64.61 | $24.01 | 654628 |
| 2026-03-09 | -65.54 | $23.96 | 1.1M |
| 2026-03-06 | -41.76 | $25.23 | 930116 |
| 2026-03-05 | -35.58 | $25.56 | 1.0M |
| 2026-03-04 | -54.82 | $24.70 | 906675 |
| 2026-03-03 | -66.45 | $24.22 | 1.8M |
| 2026-03-02 | -68.53 | $24.09 | 1.7M |
| 2026-02-27 | -51.44 | $25.16 | 1.5M |
| 2026-02-26 | -37.43 | $26.30 | 1.8M |
| 2026-02-25 | -69.65 | $24.36 | 3.5M |
| 2026-02-24 | -64.81 | $25.90 | 3.3M |
| 2026-02-23 | -89.57 | $24.30 | 1.6M |
| 2026-02-20 | -81.95 | $25.19 | 2.7M |
| 2026-02-19 | -85.82 | $25.07 | 1.1M |
| 2026-02-18 | -88.01 | $24.92 | 1.7M |
| 2026-02-17 | -92.25 | $24.63 | 1.2M |
| 2026-02-13 | -92.56 | $25.09 | 741407 |
| 2026-02-12 | -97.35 | $24.80 | 1.5M |
| 2026-02-11 | -97.50 | $25.65 | 1.2M |
| 2026-02-10 | -85.99 | $26.65 | 606300 |
| 2026-02-09 | -79.08 | $27.04 | 584200 |
| 2026-02-06 | -81.21 | $26.92 | 1.0M |
| 2026-02-05 | -92.44 | $26.30 | 1.4M |
| 2026-02-04 | -90.31 | $26.65 | 1.7M |
| 2026-02-03 | -93.82 | $26.97 | 1.3M |
| 2026-02-02 | -91.02 | $27.83 | 860407 |
| 2026-01-30 | -95.95 | $27.65 | 946700 |
| 2026-01-29 | -96.94 | $28.20 | 769100 |
| 2026-01-28 | -93.99 | $28.55 | 977500 |
| 2026-01-27 | -85.06 | $29.06 | 798137 |
| 2026-01-26 | -56.17 | $29.95 | 504300 |
| 2026-01-23 | -79.55 | $29.23 | 540900 |
| 2026-01-22 | -54.87 | $29.99 | 647219 |
| 2026-01-21 | -53.57 | $30.03 | 952713 |
| 2026-01-20 | -80.82 | $28.73 | 1.5M |
| 2026-01-16 | -34.03 | $30.37 | 740500 |
| 2026-01-15 | -16.52 | $30.93 | 695600 |
| 2026-01-14 | -31.06 | $30.27 | 591934 |
| 2026-01-13 | -7.27 | $31.35 | 724200 |
| 2026-01-12 | -23.35 | $30.62 | 971541 |
| 2026-01-09 | -19.38 | $30.80 | 1.2M |
| 2026-01-08 | -8.81 | $31.28 | 785000 |
| 2026-01-07 | -7.76 | $31.21 | 920867 |
| 2026-01-06 | -5.26 | $31.31 | 888243 |
| 2026-01-05 | -18.67 | $30.36 | 1.1M |
| 2026-01-02 | -32.00 | $29.56 | 1.1M |
| 2025-12-31 | -21.50 | $30.19 | 959300 |
| 2025-12-30 | -10.47 | $30.77 | 1.5M |
| 2025-12-29 | -0.38 | $31.45 | 1.7M |
| 2025-12-26 | -1.30 | $30.42 | 1.2M |
| 2025-12-24 | -4.43 | $29.84 | 603109 |
| 2025-12-23 | -2.25 | $29.81 | 1.1M |
| 2025-12-22 | -3.67 | $29.70 | 1.1M |
| 2025-12-19 | -4.45 | $28.99 | 1.6M |
| 2025-12-18 | -12.32 | $28.38 | 1.2M |
| 2025-12-17 | -23.51 | $27.42 | 911933 |
| 2025-12-16 | -13.69 | $28.10 | 1.1M |
| 2025-12-15 | -16.50 | $27.85 | 837231 |
| 2025-12-12 | -9.88 | $28.44 | 1.0M |
| 2025-12-11 | -8.42 | $28.57 | 770300 |
| 2025-12-10 | -5.50 | $28.83 | 1.1M |
| 2025-12-09 | -2.32 | $28.40 | 1.8M |
| 2025-12-08 | -13.17 | $26.28 | 859721 |
| 2025-12-05 | -17.75 | $25.97 | 919733 |
| 2025-12-04 | -17.90 | $25.96 | 778600 |
| 2025-12-03 | -9.91 | $26.50 | 1.6M |
| 2025-12-02 | -0.64 | $25.99 | 1.2M |
| 2025-12-01 | -3.36 | $24.99 | 826116 |
| 2025-11-28 | -16.02 | $24.17 | 307400 |
| 2025-11-26 | -5.60 | $24.71 | 676500 |
| 2025-11-25 | -6.59 | $24.50 | 925229 |
| 2025-11-24 | -24.53 | $23.02 | 1.4M |
| 2025-11-21 | -13.21 | $23.50 | 1.5M |
| 2025-11-20 | -49.06 | $21.98 | 796202 |
| 2025-11-19 | -47.17 | $22.06 | 812536 |
| 2025-11-18 | -67.45 | $21.20 | 728000 |
| 2025-11-17 | -80.66 | $20.64 | 833656 |
| 2025-11-14 | -73.11 | $20.96 | 606934 |
| 2025-11-13 | -65.09 | $21.30 | 974855 |
| 2025-11-12 | -52.59 | $21.83 | 796100 |
| 2025-11-11 | -49.06 | $21.98 | 677610 |
| 2025-11-10 | -44.81 | $22.16 | 935757 |
| 2025-11-07 | -62.74 | $21.40 | 995300 |
| 2025-11-06 | -70.05 | $21.09 | 1.1M |
| 2025-11-05 | -44.34 | $22.18 | 3.0M |
| 2025-11-04 | -96.23 | $19.98 | 2.2M |
| 2025-11-03 | -67.15 | $21.30 | 1.2M |
| 2025-10-31 | -47.20 | $22.12 | 1.3M |
| 2025-10-30 | -28.47 | $22.89 | 1.0M |
| 2025-10-29 | -18.98 | $23.28 | 1.1M |
| 2025-10-28 | -8.14 | $23.45 | 877900 |
| 2025-10-27 | -2.10 | $23.68 | 1.3M |
| 2025-10-24 | -17.85 | $22.62 | 882700 |
| 2025-10-23 | -23.69 | $22.43 | 942395 |
| 2025-10-22 | -25.23 | $22.38 | 1.3M |
| 2025-10-21 | -24.78 | $22.50 | 1.0M |
| 2025-10-20 | -49.61 | $21.88 | 758612 |
| 2025-10-17 | -77.81 | $20.80 | 1.2M |
| 2025-10-16 | -79.37 | $20.80 | 990400 |
| 2025-10-15 | -73.42 | $21.17 | 900500 |
| 2025-10-14 | -66.01 | $21.51 | 1.1M |
| 2025-10-13 | -79.52 | $20.89 | 1.6M |
| 2025-10-10 | -98.26 | $20.03 | 1.6M |
| 2025-10-09 | -87.21 | $21.20 | 1.7M |
| 2025-10-08 | -77.02 | $21.59 | 1.3M |
| 2025-10-07 | -91.64 | $21.03 | 1.3M |
| 2025-10-06 | -58.49 | $22.30 | 1.1M |
| 2025-10-03 | -56.66 | $22.37 | 1.3M |
| 2025-10-02 | -80.94 | $21.44 | 1.2M |
| 2025-10-01 | -100.00 | $20.90 | 758733 |
| 2025-09-30 | -95.58 | $21.30 | 884901 |
| 2025-09-29 | -79.64 | $21.92 | 1.7M |
| 2025-09-26 | -77.51 | $21.99 | 607400 |
| 2025-09-25 | -75.38 | $22.06 | 897250 |
| 2025-09-24 | -56.84 | $22.67 | 862628 |
| 2025-09-23 | -49.54 | $22.91 | 771254 |
| 2025-09-22 | -41.34 | $23.18 | 1.2M |
| 2025-09-19 | -29.48 | $23.57 | 1.2M |
| 2025-09-18 | -11.48 | $24.09 | 1.1M |
| 2025-09-17 | -15.90 | $23.90 | 1.4M |
| 2025-09-16 | -12.53 | $23.83 | 1.2M |
| 2025-09-15 | -12.81 | $23.82 | 1.6M |
| 2025-09-12 | -53.13 | $22.34 | 1.0M |
| 2025-09-11 | -9.81 | $23.93 | 950400 |
| 2025-09-10 | -13.53 | $23.46 | 894757 |
| 2025-09-09 | -7.88 | $23.56 | 1.3M |
| 2025-09-08 | -9.02 | $23.46 | 1.1M |
| 2025-09-05 | -0.40 | $23.84 | 1.1M |
| 2025-09-04 | -16.36 | $22.86 | 916489 |
| 2025-09-03 | -18.85 | $22.60 | 831529 |
| 2025-09-02 | -39.32 | $21.46 | 925636 |
| 2025-08-29 | -22.98 | $22.37 | 751300 |
| 2025-08-28 | -17.24 | $22.69 | 1.3M |
| 2025-08-27 | -3.75 | $22.96 | 1.2M |
| 2025-08-26 | -14.35 | $22.20 | 1.0M |
| 2025-08-25 | -14.55 | $22.19 | 773800 |
| 2025-08-22 | -7.69 | $22.52 | 1.3M |
| 2025-08-21 | -23.59 | $21.19 | 745152 |
| 2025-08-20 | -24.82 | $21.14 | 1.2M |
| 2025-08-19 | -24.72 | $21.40 | 1.0M |
| 2025-08-18 | -21.49 | $21.55 | 1.1M |
| 2025-08-15 | -29.86 | $21.18 | 1.2M |
| 2025-08-14 | -18.33 | $21.69 | 858800 |
| 2025-08-13 | -19.46 | $21.64 | 1.2M |
| 2025-08-12 | -43.21 | $20.59 | 1.6M |
| 2025-08-11 | -77.15 | $19.09 | 1.3M |
| 2025-08-08 | -64.71 | $19.64 | 1.5M |
| 2025-08-07 | -62.67 | $19.73 | 1.6M |
| 2025-08-06 | -62.08 | $19.79 | 4.0M |
| 2025-08-05 | -67.50 | $20.70 | 4.1M |
| 2025-08-04 | -77.86 | $20.41 | 1.3M |
| 2025-08-01 | -88.57 | $20.11 | 1.6M |
| 2025-07-31 | -74.49 | $20.75 | 1.3M |
| 2025-07-30 | -66.80 | $20.94 | 1.0M |
| 2025-07-29 | -65.25 | $20.90 | 1.0M |
| 2025-07-28 | -41.35 | $21.49 | 1.1M |
| 2025-07-25 | -30.45 | $21.78 | 998700 |
| 2025-07-24 | -49.44 | $21.27 | 1.1M |
| 2025-07-23 | -21.35 | $22.02 | 1.2M |
| 2025-07-22 | -13.11 | $22.24 | 1.3M |
| 2025-07-21 | -45.82 | $21.22 | 876113 |
| 2025-07-18 | -40.13 | $21.39 | 761491 |
| 2025-07-17 | -36.45 | $21.50 | 628600 |
| 2025-07-16 | -50.84 | $21.07 | 863753 |
| 2025-07-15 | -55.18 | $20.94 | 728741 |
| 2025-07-14 | -39.46 | $21.41 | 999700 |
| 2025-07-11 | -34.45 | $21.56 | 994500 |
| 2025-07-10 | -26.76 | $21.79 | 1.7M |
| 2025-07-09 | -62.15 | $20.80 | 1.2M |
| 2025-07-08 | -67.22 | $20.79 | 1.3M |
| 2025-07-07 | -78.79 | $20.37 | 911543 |
| 2025-07-03 | -53.99 | $21.27 | 718910 |
| 2025-07-02 | -46.28 | $21.55 | 892101 |
| 2025-07-01 | -53.44 | $21.29 | 1.5M |
| 2025-06-30 | -87.60 | $20.05 | 1.6M |
| 2025-06-27 | -64.19 | $20.90 | 1.7M |
| 2025-06-26 | -80.99 | $20.29 | 849470 |
| 2025-06-25 | -82.38 | $20.19 | 664563 |
| 2025-06-24 | -75.52 | $20.33 | 872824 |
| 2025-06-23 | -63.92 | $20.36 | 1.2M |
| 2025-06-20 | -62.14 | $20.44 | 1.4M |
| 2025-06-18 | -52.34 | $20.88 | 1.0M |
| 2025-06-17 | -60.36 | $20.52 | 1.6M |
| 2025-06-16 | -58.35 | $20.61 | 1.0M |
| 2025-06-13 | -65.70 | $20.28 | 1.2M |
| 2025-06-12 | -50.56 | $20.96 | 1.1M |
| 2025-06-11 | -45.88 | $21.17 | 835608 |
| 2025-06-10 | -31.40 | $21.82 | 1.8M |
| 2025-06-09 | -15.59 | $22.53 | 1.6M |
| 2025-06-06 | -14.95 | $22.28 | 1.5M |
| 2025-06-05 | -9.45 | $22.57 | 1.6M |
| 2025-06-04 | -8.53 | $21.84 | 1.4M |
| 2025-06-03 | -3.14 | $21.73 | 1.6M |
| 2025-06-02 | -22.29 | $20.39 | 1.2M |
| 2025-05-30 | -17.75 | $20.60 | 1.6M |
| 2025-05-29 | -25.32 | $20.25 | 1.3M |
| 2025-05-28 | -33.33 | $19.88 | 1.1M |
| 2025-05-27 | -30.95 | $19.99 | 1.7M |
| 2025-05-23 | -44.81 | $19.35 | 1.3M |
| 2025-05-22 | -38.96 | $19.62 | 1.0M |
| 2025-05-21 | -30.09 | $20.03 | 1.1M |
| 2025-05-20 | -16.88 | $20.64 | 1.1M |
| 2025-05-19 | -13.85 | $20.78 | 1.2M |
| 2025-05-16 | -9.96 | $20.96 | 1.5M |
| 2025-05-15 | -14.35 | $20.74 | 1.5M |
| 2025-05-14 | -32.83 | $19.89 | 1.5M |
| 2025-05-13 | -23.48 | $20.32 | 1.5M |
| 2025-05-12 | -35.00 | $19.79 | 2.9M |
| 2025-05-09 | -80.22 | $17.71 | 1.4M |
| 2025-05-08 | -86.30 | $17.43 | 1.6M |
| 2025-05-07 | -95.29 | $17.07 | 7.5M |
| 2025-05-06 | -84.67 | $18.94 | 2.2M |
| 2025-05-05 | -66.73 | $19.08 | 2.4M |
| 2025-05-02 | -57.80 | $19.53 | 1.3M |
| 2025-05-01 | -59.15 | $19.46 | 1.5M |
| 2025-04-30 | -53.39 | $19.88 | 1.8M |
| 2025-04-29 | -37.61 | $20.74 | 942848 |
| 2025-04-28 | -42.57 | $20.47 | 842711 |
| 2025-04-25 | -46.25 | $20.42 | 534745 |
| 2025-04-24 | -46.85 | $20.80 | 1.2M |
| 2025-04-23 | -62.21 | $19.80 | 1.7M |
| 2025-04-22 | -72.86 | $19.18 | 1.1M |
| 2025-04-21 | -76.40 | $18.94 | 1.3M |
| 2025-04-17 | -63.72 | $19.80 | 1.1M |
| 2025-04-16 | -65.63 | $19.67 | 688815 |
| 2025-04-15 | -59.00 | $20.12 | 1.1M |
| 2025-04-14 | -50.30 | $20.71 | 1.2M |
| 2025-04-11 | -61.50 | $19.95 | 2.1M |
| 2025-04-10 | -59.59 | $20.08 | 1.9M |
| 2025-04-09 | -35.84 | $21.69 | 3.3M |
| 2025-04-08 | -78.40 | $19.07 | 3.2M |
| 2025-04-07 | -71.41 | $19.63 | 2.2M |
| 2025-04-04 | -81.77 | $18.80 | 2.7M |
| 2025-04-03 | -85.09 | $18.90 | 2.9M |
| 2025-04-02 | -64.60 | $22.43 | 1.2M |
| 2025-04-01 | -73.89 | $22.01 | 743418 |
| 2025-03-31 | -85.40 | $21.49 | 1.0M |
| 2025-03-28 | -76.12 | $22.27 | 868403 |
| 2025-03-27 | -64.97 | $23.17 | 747442 |
| 2025-03-26 | -69.46 | $22.87 | 823517 |
| 2025-03-25 | -63.90 | $23.31 | 1.1M |
| 2025-03-24 | -69.92 | $23.51 | 1.3M |
| 2025-03-21 | -86.29 | $22.16 | 1.4M |
| 2025-03-20 | -88.65 | $21.94 | 990923 |
| 2025-03-19 | -86.27 | $22.17 | 1.1M |
| 2025-03-18 | -90.74 | $21.77 | 1.1M |
| 2025-03-17 | -85.32 | $22.37 | 1.2M |
| 2025-03-14 | -86.66 | $22.31 | 1.6M |
| 2025-03-13 | -96.26 | $21.26 | 2.9M |
| 2025-03-12 | -83.52 | $24.00 | 1.3M |
| 2025-03-11 | -76.58 | $24.67 | 1.7M |
| 2025-03-10 | -74.51 | $24.87 | 2.0M |
| 2025-03-07 | -83.11 | $24.04 | 1.2M |
| 2025-03-06 | -97.31 | $23.01 | 847457 |
| 2025-03-05 | -90.94 | $24.29 | 1.2M |
| 2025-03-04 | -92.09 | $24.19 | 2.2M |
| 2025-03-03 | -95.50 | $25.00 | 2.0M |
| 2025-02-28 | -76.40 | $26.56 | 1.4M |
| 2025-02-27 | -80.33 | $26.25 | 1.5M |
| 2025-02-26 | -72.21 | $26.89 | 3.0M |
| 2025-02-25 | -73.45 | $28.32 | 3.0M |
| 2025-02-24 | -60.90 | $29.73 | 2.3M |
| 2025-02-21 | -84.83 | $28.61 | 2.3M |
| 2025-02-20 | -89.69 | $29.33 | 1.5M |
| 2025-02-19 | -69.28 | $30.32 | 1.4M |
| 2025-02-18 | -50.10 | $31.25 | 958551 |
| 2025-02-14 | -53.20 | $31.10 | 1.1M |
| 2025-02-13 | -43.51 | $31.57 | 1.0M |
| 2025-02-12 | -58.14 | $30.86 | 1.1M |
| 2025-02-11 | -63.00 | $30.19 | 1.1M |
| 2025-02-10 | -66.43 | $30.00 | 1.1M |
| 2025-02-07 | -78.88 | $29.31 | 865300 |
| 2025-02-06 | -48.92 | $30.97 | 914132 |
| 2025-02-05 | -53.61 | $30.71 | 943660 |
| 2025-02-04 | -39.43 | $31.78 | 1.4M |
| 2025-02-03 | -52.80 | $31.09 | 1.1M |
| 2025-01-31 | -44.96 | $31.58 | 764761 |
| 2025-01-30 | -48.00 | $31.39 | 1.1M |
| 2025-01-29 | -70.72 | $29.97 | 936639 |
| 2025-01-28 | -50.40 | $31.24 | 914300 |
| 2025-01-27 | -56.80 | $30.84 | 748677 |
| 2025-01-24 | -46.08 | $31.51 | 1.2M |
| 2025-01-23 | -48.36 | $31.44 | 1.5M |
| 2025-01-22 | -54.04 | $31.21 | 863249 |
| 2025-01-21 | -60.77 | $31.00 | 856700 |
| 2025-01-17 | -78.59 | $30.02 | 1.1M |
| 2025-01-16 | -87.24 | $29.60 | 761621 |
| 2025-01-15 | -86.71 | $29.66 | 718891 |
| 2025-01-14 | -96.33 | $28.56 | 894800 |
| 2025-01-13 | -90.97 | $29.40 | 1.9M |
| 2025-01-10 | -98.85 | $29.30 | 1.2M |
| 2025-01-08 | -88.83 | $30.91 | 745035 |
| 2025-01-07 | -94.37 | $30.70 | 1.1M |
| 2025-01-06 | -96.16 | $31.32 | 3.5M |
| 2025-01-03 | -80.41 | $33.75 | 596600 |
| 2025-01-02 | -83.03 | $33.56 | 589112 |
| 2024-12-31 | -84.00 | $33.49 | 803031 |
| 2024-12-30 | -74.48 | $34.18 | 853490 |
| 2024-12-27 | -82.87 | $33.58 | 717818 |
| 2024-12-26 | -95.32 | $33.06 | 568820 |
| 2024-12-24 | -84.36 | $33.81 | 238600 |
| 2024-12-23 | -86.70 | $33.65 | 541400 |
| 2024-12-20 | -80.12 | $34.10 | 1.7M |
| 2024-12-19 | -85.09 | $33.76 | 1.1M |
| 2024-12-18 | -85.24 | $33.69 | 1.1M |
| 2024-12-17 | -36.63 | $36.51 | 839350 |
| 2024-12-16 | -11.75 | $38.11 | 677434 |
| 2024-12-13 | -24.78 | $37.09 | 1.0M |
| 2024-12-12 | -11.11 | $38.16 | 792516 |
| 2024-12-11 | -13.28 | $37.99 | 1.1M |
| 2024-12-10 | -42.91 | $35.67 | 1.0M |
| 2024-12-09 | -36.27 | $36.19 | 1.3M |
| 2024-12-06 | -22.82 | $37.17 | 942624 |
| 2024-12-05 | -35.09 | $36.17 | 1.2M |
| 2024-12-04 | -33.91 | $35.68 | 1.2M |
| 2024-12-03 | -24.60 | $35.53 | 1.4M |
| 2024-12-02 | -19.66 | $36.23 | 1.3M |
| 2024-11-29 | -20.72 | $36.08 | 678100 |
| 2024-11-27 | -14.40 | $36.93 | 1.2M |
| 2024-11-26 | -1.58 | $38.80 | 1.4M |
| 2024-11-25 | -6.24 | $37.98 | 2.1M |
| 2024-11-22 | -7.36 | $35.02 | 1.0M |
| 2024-11-21 | -4.25 | $34.82 | 1.2M |
| 2024-11-20 | -12.96 | $33.78 | 1.1M |
| 2024-11-19 | -18.34 | $33.19 | 947605 |
| 2024-11-18 | -26.00 | $32.35 | 736101 |
| 2024-11-15 | -21.08 | $32.89 | 752532 |
| 2024-11-14 | -15.42 | $33.51 | 665400 |
| 2024-11-13 | -16.97 | $33.34 | 880200 |
| 2024-11-12 | -3.34 | $34.38 | 874510 |
| 2024-11-11 | -3.42 | $33.57 | 920605 |
| 2024-11-08 | -24.53 | $31.47 | 1.3M |
| 2024-11-07 | -9.19 | $32.94 | 1.1M |
| 2024-11-06 | -5.48 | $33.28 | 4.0M |
| 2024-11-05 | -25.09 | $26.02 | 1.3M |
| 2024-11-04 | -43.94 | $25.27 | 1.2M |
| 2024-11-01 | -51.16 | $24.96 | 779908 |
| 2024-10-31 | -55.23 | $24.82 | 765300 |
| 2024-10-30 | -40.99 | $25.31 | 574736 |
| 2024-10-29 | -27.03 | $25.79 | 337454 |
| 2024-10-28 | -29.36 | $25.71 | 566734 |
| 2024-10-25 | -53.78 | $24.87 | 458800 |
| 2024-10-24 | -57.27 | $24.75 | 390445 |
| 2024-10-23 | -50.87 | $24.97 | 566200 |
| 2024-10-22 | -34.30 | $25.54 | 429434 |
| 2024-10-21 | -15.70 | $26.18 | 574635 |
| 2024-10-18 | -5.52 | $26.53 | 557527 |
| 2024-10-17 | -9.97 | $26.35 | 681400 |
| 2024-10-16 | -4.75 | $26.29 | 492000 |
| 2024-10-15 | -15.00 | $25.83 | 989700 |
| 2024-10-14 | -15.04 | $25.71 | 846834 |
| 2024-10-11 | -27.62 | $25.35 | 691100 |
| 2024-10-10 | -43.71 | $24.89 | 603912 |
| 2024-10-09 | -48.27 | $24.47 | 431230 |
| 2024-10-08 | -43.36 | $24.15 | 550000 |
| 2024-10-07 | -50.09 | $23.44 | 1.1M |
| 2024-10-04 | -31.73 | $24.42 | 614416 |
| 2024-10-03 | -30.07 | $24.51 | 705300 |
| 2024-10-02 | -31.00 | $24.46 | 837625 |
| 2024-10-01 | -45.02 | $23.70 | 820100 |
| 2024-09-30 | -25.09 | $24.78 | 896700 |
| 2024-09-27 | -21.22 | $24.99 | 847106 |
| 2024-09-26 | -15.50 | $25.30 | 910303 |
| 2024-09-25 | -13.65 | $25.40 | 948034 |
| 2024-09-24 | -3.72 | $25.89 | 1.3M |
| 2024-09-23 | -20.80 | $24.87 | 940100 |
| 2024-09-20 | -9.16 | $25.48 | 1.5M |
| 2024-09-19 | -3.24 | $25.79 | 855200 |
| 2024-09-18 | -14.91 | $25.17 | 1.3M |
| 2024-09-17 | -9.35 | $24.50 | 916100 |
| 2024-09-16 | -26.62 | $23.78 | 1.0M |
| 2024-09-13 | -5.76 | $24.65 | 1.2M |
| 2024-09-12 | -19.64 | $23.87 | 1.2M |
| 2024-09-11 | -49.23 | $22.71 | 1.3M |
| 2024-09-10 | -70.66 | $21.87 | 1.4M |
| 2024-09-09 | -81.12 | $21.46 | 874649 |
| 2024-09-06 | -96.16 | $20.88 | 1.1M |
| 2024-09-05 | -96.51 | $21.60 | 769916 |
| 2024-09-04 | -65.48 | $21.87 | 919400 |
| 2024-09-03 | -33.79 | $22.17 | 1.0M |
| 2024-08-30 | -22.51 | $22.92 | 1.6M |
| 2024-08-29 | -21.60 | $22.99 | 1.1M |
| 2024-08-28 | -17.93 | $23.27 | 835642 |
| 2024-08-27 | -17.41 | $23.31 | 752600 |
| 2024-08-26 | -13.48 | $23.61 | 782500 |
| 2024-08-23 | -8.51 | $23.99 | 1.3M |
| 2024-08-22 | -19.24 | $23.17 | 983571 |
| 2024-08-21 | -14.14 | $23.56 | 758826 |
| 2024-08-20 | -8.25 | $24.01 | 512500 |
| 2024-08-19 | -3.66 | $24.36 | 563700 |
| 2024-08-16 | -4.84 | $24.05 | 929049 |
| 2024-08-15 | -5.65 | $23.78 | 935123 |
| 2024-08-14 | -24.35 | $21.99 | 909100 |
| 2024-08-13 | -18.70 | $22.38 | 1.2M |
| 2024-08-12 | -28.18 | $21.70 | 1.1M |
| 2024-08-09 | -15.55 | $22.49 | 1.1M |
| 2024-08-08 | -7.32 | $23.11 | 1.5M |
| 2024-08-07 | -2.23 | $23.31 | 4.0M |
| 2024-08-06 | -49.70 | $17.57 | 1.6M |
| 2024-08-05 | -43.05 | $17.82 | 1.5M |
| 2024-08-02 | -26.06 | $18.70 | 967100 |
| 2024-08-01 | -20.85 | $18.97 | 1.1M |
| 2024-07-31 | -13.51 | $19.35 | 938302 |
| 2024-07-30 | -2.97 | $19.45 | 653224 |
| 2024-07-29 | -2.07 | $19.12 | 753295 |
| 2024-07-26 | -6.27 | $18.46 | 658503 |
| 2024-07-25 | -22.98 | $17.82 | 880141 |
| 2024-07-24 | -40.21 | $17.16 | 587479 |
| 2024-07-23 | -32.64 | $17.45 | 713169 |
| 2024-07-22 | -33.68 | $17.41 | 812195 |
| 2024-07-19 | -39.95 | $17.17 | 841629 |
| 2024-07-18 | -29.77 | $17.56 | 878438 |
| 2024-07-17 | -7.83 | $18.40 | 1.2M |
| 2024-07-16 | -0.57 | $18.33 | 1.3M |
| 2024-07-15 | -37.01 | $16.47 | 816259 |
| 2024-07-12 | -60.42 | $16.18 | 822532 |
| 2024-07-11 | -61.32 | $16.22 | 1.3M |
| 2024-07-10 | -94.56 | $15.06 | 774933 |
| 2024-07-09 | -81.95 | $15.50 | 750271 |
| 2024-07-08 | -94.69 | $15.15 | 668274 |
| 2024-07-05 | -87.91 | $15.38 | 733303 |
| 2024-07-03 | -79.18 | $15.73 | 416598 |
| 2024-07-02 | -86.05 | $15.56 | 697604 |
| 2024-07-01 | -89.80 | $15.44 | 695599 |
| 2024-06-28 | -79.61 | $15.91 | 1.6M |
| 2024-06-27 | -92.19 | $15.33 | 887757 |
| 2024-06-26 | -93.97 | $15.37 | 972460 |
| 2024-06-25 | -79.91 | $16.00 | 954472 |
| 2024-06-24 | -79.39 | $16.05 | 1.0M |
| 2024-06-21 | -92.62 | $15.44 | 1.3M |
| 2024-06-20 | -94.85 | $15.40 | 1.4M |
| 2024-06-18 | -96.65 | $15.89 | 1.7M |
| 2024-06-17 | -96.32 | $16.59 | 797358 |
| 2024-06-14 | -98.61 | $16.84 | 718975 |
| 2024-06-13 | -84.26 | $17.69 | 982202 |
| 2024-06-12 | -79.14 | $18.07 | 1.4M |
| 2024-06-11 | -93.15 | $17.19 | 1.1M |
| 2024-06-10 | -94.49 | $17.72 | 813595 |
| 2024-06-07 | -91.20 | $17.96 | 811285 |
| 2024-06-06 | -96.59 | $17.94 | 974099 |
| 2024-06-05 | -93.82 | $18.33 | 899842 |
| 2024-06-04 | -99.40 | $18.05 | 958238 |
| 2024-06-03 | -82.71 | $19.26 | 618810 |
| 2024-05-31 | -86.65 | $19.08 | 935039 |
| 2024-05-30 | -99.11 | $18.61 | 711659 |
| 2024-05-29 | -89.71 | $19.03 | 968228 |
| 2024-05-28 | -95.96 | $19.00 | 835164 |
| 2024-05-24 | -97.10 | $19.36 | 606535 |
| 2024-05-23 | -96.04 | $19.40 | 728870 |
| 2024-05-22 | -88.94 | $19.50 | 879860 |
| 2024-05-21 | -51.51 | $20.99 | 756795 |
| 2024-05-20 | -41.96 | $21.37 | 1.0M |
| 2024-05-17 | -22.91 | $22.00 | 601415 |
| 2024-05-16 | -14.10 | $22.40 | 628514 |
| 2024-05-15 | -7.93 | $22.68 | 583864 |
| 2024-05-14 | -4.70 | $22.76 | 951149 |
| 2024-05-13 | -12.93 | $21.80 | 967718 |
| 2024-05-10 | -21.07 | $21.34 | 779070 |
| 2024-05-09 | -12.94 | $21.66 | 1.1M |
| 2024-05-08 | -4.17 | $21.68 | 1.8M |
| 2024-05-07 | -8.18 | $21.15 | 2.0M |
| 2024-05-06 | -9.42 | $20.73 | 1.0M |
| 2024-05-03 | -47.83 | $19.67 | 931430 |
| 2024-05-02 | -50.00 | $19.61 | 1.0M |
| 2024-05-01 | -46.38 | $19.71 | 993420 |
| 2024-04-30 | -39.13 | $19.91 | 899854 |
| 2024-04-29 | -27.17 | $20.24 | 770767 |
| 2024-04-26 | -48.87 | $19.81 | 800129 |
| 2024-04-25 | -63.75 | $19.43 | 618924 |
| 2024-04-24 | -52.57 | $19.80 | 730940 |
| 2024-04-23 | -58.91 | $19.59 | 855361 |
| 2024-04-22 | -71.90 | $19.16 | 585457 |
| 2024-04-19 | -70.69 | $19.20 | 646549 |
| 2024-04-18 | -76.33 | $19.12 | 882524 |
| 2024-04-17 | -77.93 | $19.06 | 1.0M |
| 2024-04-16 | -86.17 | $18.75 | 928381 |
| 2024-04-15 | -91.55 | $18.85 | 1.2M |
| 2024-04-12 | -95.63 | $18.71 | 904125 |
| 2024-04-11 | -75.00 | $19.65 | 1.1M |
| 2024-04-10 | -89.62 | $19.20 | 2.0M |
| 2024-04-09 | -36.18 | $20.99 | 1.3M |
| 2024-04-08 | -72.35 | $19.93 | 821158 |
| 2024-04-05 | -93.86 | $19.30 | 512598 |
| 2024-04-04 | -89.01 | $19.62 | 534997 |
| 2024-04-03 | -88.28 | $19.64 | 535772 |
| 2024-04-02 | -75.77 | $20.03 | 847287 |
| 2024-04-01 | -53.75 | $21.11 | 687290 |
| 2024-03-28 | -52.20 | $21.17 | 870651 |
| 2024-03-27 | -68.22 | $20.55 | 550766 |
| 2024-03-26 | -77.00 | $20.21 | 679022 |
| 2024-03-25 | -56.51 | $19.72 | 839169 |
| 2024-03-22 | -35.52 | $20.59 | 770319 |
| 2024-03-21 | -36.07 | $20.55 | 1.4M |
| 2024-03-20 | -35.05 | $20.61 | 574436 |
| 2024-03-19 | -36.28 | $20.52 | 807740 |
| 2024-03-18 | -31.79 | $20.85 | 682888 |
| 2024-03-15 | -29.89 | $20.99 | 1.4M |
| 2024-03-14 | -32.07 | $20.83 | 656814 |
| 2024-03-13 | -21.06 | $21.64 | 763512 |
| 2024-03-12 | -27.04 | $21.20 | 798736 |
| 2024-03-11 | -24.05 | $21.42 | 987315 |
| 2024-03-08 | -34.35 | $20.59 | 1.2M |
| 2024-03-07 | -46.76 | $19.44 | 1.2M |
| 2024-03-06 | -23.27 | $21.24 | 939283 |
| 2024-03-05 | -20.34 | $21.42 | 1.3M |
| 2024-03-04 | -9.20 | $22.37 | 1.9M |
| 2024-03-01 | -2.81 | $22.72 | 1.7M |
| 2024-02-29 | -0.75 | $21.93 | 2.1M |
| 2024-02-28 | -2.14 | $21.35 | 5.9M |
| 2024-02-27 | -7.51 | $17.49 | 3.0M |
| 2024-02-26 | -15.80 | $16.97 | 1.4M |
| 2024-02-23 | -36.78 | $16.24 | 1.6M |
| 2024-02-22 | -37.36 | $16.22 | 1.4M |
| 2024-02-21 | -39.37 | $16.15 | 1.2M |
| 2024-02-20 | -19.54 | $16.84 | 1.1M |
| 2024-02-16 | -14.94 | $17.00 | 933468 |
| 2024-02-15 | -11.24 | $17.12 | 1.3M |
| 2024-02-14 | -1.18 | $17.30 | 899760 |
| 2024-02-13 | -26.27 | $16.43 | 1.2M |
| 2024-02-12 | -1.49 | $17.26 | 1.1M |
| 2024-02-09 | -5.38 | $16.42 | 1.1M |
| 2024-02-08 | -7.10 | $15.66 | 1.0M |
| 2024-02-07 | -33.88 | $15.17 | 620228 |
| 2024-02-06 | -38.25 | $15.09 | 824651 |
| 2024-02-05 | -72.68 | $14.46 | 847646 |
| 2024-02-02 | -43.17 | $15.00 | 949125 |
| 2024-02-01 | -68.31 | $14.54 | 627403 |
| 2024-01-31 | -81.63 | $14.41 | 798112 |
| 2024-01-30 | -72.33 | $14.92 | 1.4M |
| 2024-01-29 | -57.35 | $15.44 | 753402 |
| 2024-01-26 | -61.92 | $15.35 | 841865 |
| 2024-01-25 | -62.47 | $15.45 | 641511 |
| 2024-01-24 | -69.27 | $15.18 | 834790 |
| 2024-01-23 | -73.07 | $15.11 | 849403 |
| 2024-01-22 | -76.91 | $14.99 | 1.3M |
| 2024-01-19 | -90.68 | $14.44 | 985341 |
| 2024-01-18 | -92.64 | $14.45 | 973611 |
| 2024-01-17 | -88.14 | $14.80 | 1.4M |
| 2024-01-16 | -96.32 | $14.40 | 799199 |
| 2024-01-12 | -93.25 | $14.55 | 947182 |
| 2024-01-11 | -90.80 | $14.67 | 1.1M |
| 2024-01-10 | -87.93 | $14.81 | 1.5M |
| 2024-01-09 | -92.11 | $15.14 | 733604 |
| 2024-01-08 | -83.99 | $15.49 | 849661 |
| 2024-01-05 | -78.88 | $14.89 | 923377 |
| 2024-01-04 | -69.53 | $15.39 | 1.3M |
| 2024-01-03 | -60.37 | $15.88 | 1.4M |
| 2024-01-02 | -45.79 | $16.66 | 1.2M |
| 2023-12-29 | -43.25 | $16.58 | 806568 |
| 2023-12-28 | -31.52 | $17.26 | 715279 |
| 2023-12-27 | -25.89 | $17.59 | 591318 |
| 2023-12-26 | -23.51 | $17.73 | 641496 |
| 2023-12-22 | -24.36 | $17.68 | 902967 |
| 2023-12-21 | -16.70 | $18.13 | 787507 |
| 2023-12-20 | -19.08 | $17.99 | 1.1M |
| 2023-12-19 | -0.92 | $18.61 | 927520 |
| 2023-12-18 | -5.82 | $17.93 | 1.6M |
| 2023-12-15 | -6.83 | $17.88 | 1.8M |
| 2023-12-14 | -1.97 | $17.71 | 2.2M |
| 2023-12-13 | -0.90 | $16.53 | 1.6M |
| 2023-12-12 | -7.03 | $16.11 | 1.5M |
| 2023-12-11 | -1.98 | $16.09 | 1.2M |
| 2023-12-08 | -17.87 | $15.48 | 1.8M |
| 2023-12-07 | -0.36 | $15.39 | 1.8M |
| 2023-12-06 | -44.80 | $13.93 | 1.2M |
| 2023-12-05 | -45.22 | $13.92 | 913830 |
| 2023-12-04 | -24.84 | $14.40 | 1.4M |
| 2023-12-01 | -18.05 | $14.56 | 1.7M |
| 2023-11-30 | -64.91 | $13.32 | 1.1M |
| 2023-11-29 | -39.96 | $13.96 | 1.3M |
| 2023-11-28 | -29.82 | $14.22 | 1.2M |
| 2023-11-27 | -26.32 | $14.31 | 1.2M |
| 2023-11-24 | -6.43 | $14.82 | 425134 |
| 2023-11-22 | -12.67 | $14.66 | 745941 |
| 2023-11-21 | -10.74 | $14.58 | 992163 |
| 2023-11-20 | 0.00 | $14.84 | 1.1M |
| 2023-11-17 | -24.41 | $14.03 | 894574 |
| 2023-11-16 | -35.21 | $13.80 | 749532 |
| 2023-11-15 | -18.06 | $14.28 | 1.0M |
| 2023-11-14 | -49.80 | $13.70 | 1.1M |
| 2023-11-13 | -90.91 | $12.69 | 1.1M |
| 2023-11-10 | -75.42 | $13.15 | 735752 |
| 2023-11-09 | -76.77 | $13.11 | 940278 |
| 2023-11-08 | -61.62 | $13.56 | 1.1M |
| 2023-11-07 | -49.49 | $13.92 | 1.2M |
| 2023-11-06 | -69.36 | $13.33 | 1.2M |
| 2023-11-03 | -68.69 | $13.35 | 1.6M |
| 2023-11-02 | -68.69 | $13.35 | 3.1M |
| 2023-11-01 | -69.23 | $13.50 | 1.7M |
| 2023-10-31 | -60.07 | $13.75 | 1.4M |
| 2023-10-30 | -87.91 | $12.99 | 919810 |
| 2023-10-27 | -88.28 | $12.98 | 1.1M |
| 2023-10-26 | -78.39 | $13.25 | 1.1M |
| 2023-10-25 | -84.33 | $13.13 | 1.4M |
| 2023-10-24 | -66.05 | $13.60 | 1.3M |
| 2023-10-23 | -72.95 | $13.34 | 1.7M |
| 2023-10-20 | -57.32 | $13.59 | 2.0M |
| 2023-10-19 | -43.31 | $14.03 | 1.2M |
| 2023-10-18 | -26.43 | $14.56 | 672782 |
| 2023-10-17 | -11.15 | $15.04 | 1.2M |
| 2023-10-16 | -5.88 | $15.13 | 1.1M |
| 2023-10-13 | -25.17 | $14.51 | 929957 |
| 2023-10-12 | -19.21 | $14.69 | 1.0M |
| 2023-10-11 | -17.55 | $14.74 | 1.7M |
| 2023-10-10 | -17.55 | $14.74 | 1.9M |
| 2023-10-09 | -4.92 | $14.57 | 1.1M |
| 2023-10-06 | -18.31 | $13.99 | 1.1M |
| 2023-10-05 | -2.81 | $13.98 | 1.2M |
| 2023-10-04 | -7.87 | $13.89 | 959073 |
| 2023-10-03 | -42.42 | $13.58 | 1.5M |
| 2023-10-02 | -40.00 | $13.87 | 1.1M |
| 2023-09-29 | -50.00 | $13.61 | 1.2M |
| 2023-09-28 | -61.94 | $13.35 | 823246 |
| 2023-09-27 | -79.24 | $12.85 | 928700 |
| 2023-09-26 | -77.16 | $12.91 | 1.1M |
| 2023-09-25 | -82.01 | $12.77 | 795825 |
| 2023-09-22 | -95.45 | $12.52 | 819085 |
| 2023-09-21 | -95.12 | $12.54 | 1.1M |
| 2023-09-20 | -97.93 | $12.62 | 1.1M |
| 2023-09-19 | -92.05 | $12.80 | 1.3M |
| 2023-09-18 | -97.99 | $12.65 | 1.4M |
| 2023-09-15 | -94.05 | $13.05 | 1.9M |
| 2023-09-14 | -78.60 | $13.53 | 1.3M |
| 2023-09-13 | -86.18 | $13.34 | 964668 |
| 2023-09-12 | -81.50 | $13.53 | 2.2M |
| 2023-09-11 | -84.46 | $13.51 | 2.1M |
| 2023-09-08 | -96.20 | $13.06 | 2.0M |
| 2023-09-07 | -98.29 | $13.30 | 2.0M |
| 2023-09-06 | -94.19 | $14.02 | 1.8M |
| 2023-09-05 | -99.16 | $14.36 | 1.3M |
| 2023-09-01 | -85.73 | $14.85 | 746114 |
| 2023-08-31 | -91.33 | $14.65 | 1.1M |
| 2023-08-30 | -85.26 | $15.07 | 779602 |
| 2023-08-29 | -89.10 | $14.88 | 732702 |
| 2023-08-28 | -96.40 | $14.53 | 649112 |
| 2023-08-25 | -95.02 | $14.63 | 1.0M |
| 2023-08-24 | -99.11 | $14.65 | 821316 |
| 2023-08-23 | -86.86 | $15.33 | 1.0M |
| 2023-08-22 | -99.44 | $14.87 | 1.0M |
| 2023-08-21 | -88.32 | $15.46 | 1.4M |
| 2023-08-18 | -94.92 | $15.11 | 1.1M |
| 2023-08-17 | -99.40 | $15.18 | 1.1M |
| 2023-08-16 | -99.67 | $15.63 | 909901 |
| 2023-08-15 | -96.01 | $16.06 | 1.2M |
| 2023-08-14 | -92.00 | $16.41 | 1.8M |
| 2023-08-11 | -94.03 | $17.00 | 788433 |
| 2023-08-10 | -93.43 | $17.02 | 1.3M |
| 2023-08-09 | -80.30 | $17.46 | 1.8M |
| 2023-08-08 | -80.00 | $17.47 | 1.3M |
| 2023-08-07 | -75.82 | $17.61 | 1.1M |
| 2023-08-04 | -66.24 | $17.57 | 1.3M |
| 2023-08-03 | -67.76 | $17.46 | 4.5M |
| 2023-08-02 | -41.02 | $18.39 | 2.6M |
| 2023-08-01 | -29.83 | $18.87 | 1.4M |
| 2023-07-31 | -10.02 | $19.72 | 1.4M |
| 2023-07-28 | -10.20 | $19.38 | 1.7M |
| 2023-07-27 | -27.55 | $18.70 | 1.9M |
| 2023-07-26 | -18.11 | $19.07 | 902023 |
| 2023-07-25 | -16.67 | $19.04 | 1.3M |
| 2023-07-24 | -11.48 | $19.27 | 988107 |
| 2023-07-21 | -12.55 | $19.20 | 893294 |
| 2023-07-20 | -1.42 | $19.33 | 1.2M |
| 2023-07-19 | -3.07 | $19.26 | 1.3M |
| 2023-07-18 | -18.91 | $18.59 | 1.5M |
| 2023-07-17 | -26.48 | $18.27 | 1.9M |
| 2023-07-14 | -30.73 | $18.09 | 1.1M |
| 2023-07-13 | -21.75 | $18.47 | 1.2M |
| 2023-07-12 | -32.39 | $18.02 | 1.7M |
| 2023-07-11 | -2.20 | $18.72 | 2.3M |
| 2023-07-10 | -7.43 | $17.65 | 2.9M |
| 2023-07-07 | -22.38 | $16.53 | 1.5M |
| 2023-07-06 | -42.21 | $16.18 | 1.1M |
| 2023-07-05 | -20.11 | $16.57 | 857682 |
| 2023-07-03 | -11.05 | $16.73 | 835873 |
| 2023-06-30 | -29.75 | $16.40 | 1.4M |
| 2023-06-29 | -31.14 | $16.31 | 1.2M |
| 2023-06-28 | -17.97 | $16.57 | 1.1M |
| 2023-06-27 | -40.25 | $16.13 | 1.1M |
| 2023-06-26 | -64.05 | $15.66 | 965377 |
| 2023-06-23 | -76.20 | $15.42 | 2.1M |
| 2023-06-22 | -63.55 | $15.69 | 1.2M |
| 2023-06-21 | -71.23 | $15.58 | 1.6M |
| 2023-06-20 | -54.79 | $15.94 | 1.7M |
| 2023-06-16 | -45.76 | $16.23 | 2.2M |
| 2023-06-15 | -36.70 | $16.64 | 1.6M |
| 2023-06-14 | -40.82 | $16.53 | 1.8M |
| 2023-06-13 | -40.19 | $16.81 | 1.9M |
| 2023-06-12 | -63.21 | $16.12 | 1.5M |
| 2023-06-09 | -73.27 | $15.80 | 1.3M |
| 2023-06-08 | -66.04 | $16.03 | 1.0M |
| 2023-06-07 | -63.44 | $16.16 | 1.6M |
| 2023-06-06 | -67.16 | $16.07 | 1.4M |
| 2023-06-05 | -70.99 | $16.00 | 1.0M |
| 2023-06-02 | -64.01 | $16.53 | 2.1M |
| 2023-06-01 | -93.54 | $15.26 | 1.0M |
| 2023-05-31 | -97.78 | $15.22 | 1.7M |
| 2023-05-30 | -90.08 | $16.05 | 1.3M |
| 2023-05-26 | -98.64 | $15.62 | 816353 |
| 2023-05-25 | -96.67 | $15.73 | 1.4M |
| 2023-05-24 | -83.55 | $16.44 | 1.5M |
| 2023-05-23 | -81.72 | $16.55 | 1.1M |
| 2023-05-22 | -79.90 | $16.71 | 1.2M |
| 2023-05-19 | -93.32 | $16.55 | 1.6M |
| 2023-05-18 | -91.35 | $17.21 | 1.2M |
| 2023-05-17 | -88.54 | $17.51 | 1.3M |
| 2023-05-16 | -96.83 | $17.18 | 1.0M |
| 2023-05-15 | -82.85 | $18.08 | 1.3M |
| 2023-05-12 | -93.46 | $17.47 | 949792 |
| 2023-05-11 | -88.03 | $17.90 | 759394 |
| 2023-05-10 | -91.56 | $17.64 | 1.3M |
| 2023-05-09 | -89.67 | $17.81 | 1.2M |
| 2023-05-08 | -81.44 | $18.44 | 861029 |
| 2023-05-05 | -83.40 | $18.29 | 1.5M |
| 2023-05-04 | -80.52 | $18.51 | 3.8M |
| 2023-05-03 | -95.22 | $20.01 | 2.7M |
| 2023-05-02 | -94.66 | $20.07 | 1.6M |
| 2023-05-01 | -90.86 | $20.50 | 1.7M |
| 2023-04-28 | -89.09 | $20.65 | 1.3M |
| 2023-04-27 | -88.21 | $20.71 | 1.6M |
| 2023-04-26 | -96.69 | $20.34 | 1.4M |
| 2023-04-25 | -97.43 | $20.70 | 1.6M |
| 2023-04-24 | -93.59 | $21.50 | 1.1M |
| 2023-04-21 | -85.48 | $21.99 | 992174 |
| 2023-04-20 | -91.94 | $21.63 | 1.3M |
| 2023-04-19 | -96.16 | $21.75 | 1.4M |
| 2023-04-18 | -89.44 | $22.27 | 1.6M |
| 2023-04-17 | -88.84 | $22.70 | 1.8M |
| 2023-04-14 | -63.46 | $23.86 | 1.0M |
| 2023-04-13 | -63.46 | $23.86 | 1.6M |
| 2023-04-12 | -85.12 | $22.87 | 1.1M |
| 2023-04-11 | -60.39 | $24.00 | 707777 |
| 2023-04-10 | -60.39 | $24.00 | 815731 |
| 2023-04-06 | -71.12 | $23.51 | 1.1M |
| 2023-04-05 | -95.63 | $23.44 | 1.8M |
| 2023-04-04 | -35.58 | $26.23 | 654754 |
| 2023-04-03 | -52.31 | $25.92 | 1.2M |
| 2023-03-31 | -47.73 | $26.30 | 1.3M |
| 2023-03-30 | -60.95 | $25.63 | 904921 |
| 2023-03-29 | -56.02 | $25.88 | 1.6M |
| 2023-03-28 | -47.14 | $26.33 | 900683 |
| 2023-03-27 | -48.72 | $26.25 | 1.4M |
| 2023-03-24 | -70.22 | $25.16 | 1.0M |
| 2023-03-23 | -65.48 | $25.40 | 847385 |
| 2023-03-22 | -73.57 | $24.99 | 1.4M |
| 2023-03-21 | -65.48 | $25.40 | 1.1M |
| 2023-03-20 | -84.22 | $24.45 | 735613 |
| 2023-03-17 | -77.71 | $24.78 | 1.6M |
| 2023-03-16 | -79.49 | $24.69 | 1.2M |
| 2023-03-15 | -74.95 | $24.92 | 997731 |
| 2023-03-14 | -80.08 | $24.66 | 1.4M |
| 2023-03-13 | -79.88 | $24.67 | 1.0M |
| 2023-03-10 | -87.69 | $24.66 | 1.3M |
| 2023-03-09 | -60.26 | $25.93 | 1.1M |
| 2023-03-08 | -51.52 | $26.48 | 991917 |
| 2023-03-07 | -33.03 | $27.77 | 731337 |
| 2023-03-06 | -48.34 | $27.35 | 1.0M |
| 2023-03-03 | -47.09 | $28.09 | 952562 |
| 2023-03-02 | -63.65 | $27.18 | 1.5M |
| 2023-03-01 | -67.88 | $26.82 | 1.7M |
| 2023-02-28 | -64.82 | $27.08 | 1.7M |
| 2023-02-27 | -73.65 | $26.33 | 1.5M |
| 2023-02-24 | -80.35 | $25.76 | 2.6M |
| 2023-02-23 | -92.47 | $24.73 | 2.4M |
| 2023-02-22 | -83.76 | $25.47 | 1.1M |
| 2023-02-21 | -90.94 | $24.86 | 1.2M |
| 2023-02-17 | -71.18 | $26.54 | 1.0M |
| 2023-02-16 | -73.50 | $25.96 | 1.1M |
| 2023-02-15 | -54.61 | $27.26 | 1.1M |
| 2023-02-14 | -63.01 | $26.44 | 1.1M |
| 2023-02-13 | -61.98 | $26.54 | 1.4M |
| 2023-02-10 | -75.61 | $25.21 | 2.0M |
| 2023-02-09 | -67.86 | $25.96 | 2.1M |
| 2023-02-08 | -50.46 | $27.66 | 1.8M |
| 2023-02-07 | -32.97 | $28.95 | 1.3M |
| 2023-02-06 | -32.16 | $29.04 | 1.1M |
| 2023-02-03 | -19.15 | $30.33 | 1.1M |
| 2023-02-02 | -15.08 | $30.81 | 2.6M |
| 2023-02-01 | -5.26 | $29.79 | 1.9M |
| 2023-01-31 | -5.30 | $28.54 | 1.8M |
| 2023-01-30 | -9.12 | $27.57 | 1.7M |
| 2023-01-27 | -1.56 | $28.04 | 1.1M |
| 2023-01-26 | -20.43 | $26.65 | 1.1M |
| 2023-01-25 | -6.77 | $27.12 | 1.2M |
| 2023-01-24 | -14.73 | $26.58 | 779419 |
| 2023-01-23 | -13.25 | $26.68 | 1.7M |
| 2023-01-20 | -2.75 | $25.04 | 1.7M |
| 2023-01-19 | -44.60 | $23.15 | 769405 |
| 2023-01-18 | -36.89 | $23.69 | 1.0M |
| 2023-01-17 | -29.71 | $24.02 | 1.4M |
| 2023-01-13 | -39.54 | $23.94 | 716742 |
| 2023-01-12 | -49.58 | $23.78 | 731062 |
| 2023-01-11 | -58.67 | $23.77 | 935321 |
| 2023-01-10 | -72.68 | $22.76 | 778004 |
| 2023-01-09 | -84.47 | $21.91 | 876540 |
| 2023-01-06 | -85.85 | $21.81 | 973433 |
| 2023-01-05 | -95.85 | $21.31 | 1.0M |
| 2023-01-04 | -65.76 | $23.41 | 1.0M |
| 2023-01-03 | -80.93 | $22.49 | 978639 |
| 2022-12-30 | -83.91 | $22.26 | 555093 |
| 2022-12-29 | -82.49 | $22.37 | 565700 |
| 2022-12-28 | -93.77 | $21.50 | 734485 |
| 2022-12-27 | -97.91 | $22.18 | 700588 |
| 2022-12-23 | -84.27 | $23.37 | 482989 |
| 2022-12-22 | -87.58 | $23.16 | 920320 |
| 2022-12-21 | -86.90 | $23.49 | 934422 |
| 2022-12-20 | -99.50 | $22.73 | 767496 |
| 2022-12-19 | -93.24 | $24.11 | 1.4M |
| 2022-12-16 | -91.62 | $24.19 | 1.2M |
| 2022-12-15 | -97.75 | $24.38 | 969146 |
| 2022-12-14 | -54.90 | $26.38 | 865902 |
| 2022-12-13 | -79.27 | $25.41 | 1.2M |
| 2022-12-12 | -63.28 | $26.15 | 593709 |
| 2022-12-09 | -69.55 | $25.86 | 707276 |
| 2022-12-08 | -36.06 | $26.39 | 663465 |
| 2022-12-07 | -37.26 | $25.76 | 826769 |
| 2022-12-06 | -32.44 | $26.19 | 1.3M |
| 2022-12-05 | -15.15 | $27.73 | 1.0M |
| 2022-12-02 | -4.38 | $28.69 | 1.2M |
| 2022-12-01 | -25.25 | $26.83 | 2.2M |
| 2022-11-30 | -29.85 | $26.42 | 821584 |
| 2022-11-29 | -45.23 | $25.05 | 624836 |
| 2022-11-28 | -49.83 | $24.64 | 778314 |
| 2022-11-25 | -42.09 | $25.33 | 194730 |
| 2022-11-23 | -39.39 | $25.57 | 530704 |
| 2022-11-22 | -38.50 | $25.65 | 637896 |
| 2022-11-21 | -45.90 | $24.99 | 1.3M |
| 2022-11-18 | -35.47 | $25.92 | 1.5M |
| 2022-11-17 | -34.90 | $25.97 | 1.4M |
| 2022-11-16 | -26.71 | $26.70 | 1.3M |
| 2022-11-15 | -4.38 | $28.69 | 1.4M |
| 2022-11-14 | -9.51 | $27.21 | 1.8M |
| 2022-11-11 | -4.54 | $26.90 | 2.7M |
| 2022-11-10 | -18.36 | $24.66 | 2.5M |
| 2022-11-09 | -98.91 | $20.23 | 1.4M |
| 2022-11-08 | -88.87 | $20.96 | 1.2M |
| 2022-11-07 | -89.92 | $21.12 | 1.2M |
| 2022-11-04 | -73.12 | $21.97 | 2.3M |
| 2022-11-03 | -52.57 | $23.01 | 4.7M |
| 2022-11-02 | -67.79 | $22.24 | 1.9M |
| 2022-11-01 | -36.76 | $23.81 | 1.8M |
| 2022-10-31 | -33.00 | $24.00 | 2.0M |
| 2022-10-28 | -21.15 | $24.60 | 1.6M |
| 2022-10-27 | -23.32 | $24.49 | 2.7M |
| 2022-10-26 | -28.07 | $23.66 | 907584 |
| 2022-10-25 | -25.98 | $23.63 | 1.6M |
| 2022-10-24 | -62.44 | $22.27 | 1.1M |
| 2022-10-21 | -79.96 | $21.51 | 760260 |
| 2022-10-20 | -82.41 | $21.40 | 829872 |
| 2022-10-19 | -89.09 | $21.10 | 797589 |
| 2022-10-18 | -72.57 | $22.09 | 1.1M |
| 2022-10-17 | -78.18 | $21.81 | 1.1M |
| 2022-10-14 | -99.00 | $20.77 | 788405 |
| 2022-10-13 | -71.40 | $22.17 | 1.1M |
| 2022-10-12 | -64.79 | $22.50 | 961639 |
| 2022-10-11 | -70.62 | $22.21 | 1.4M |
| 2022-10-10 | -80.54 | $22.10 | 1.5M |
| 2022-10-07 | -94.32 | $21.76 | 1.7M |
| 2022-10-06 | -69.13 | $23.60 | 1.1M |
| 2022-10-05 | -61.25 | $24.09 | 1.3M |
| 2022-10-04 | -62.70 | $24.00 | 1.4M |
| 2022-10-03 | -87.30 | $22.47 | 1.4M |
| 2022-09-30 | -99.84 | $21.69 | 1.6M |
| 2022-09-29 | -92.16 | $23.20 | 923813 |
| 2022-09-28 | -66.86 | $24.49 | 1.0M |
| 2022-09-27 | -79.22 | $23.86 | 1.4M |
| 2022-09-26 | -76.67 | $23.99 | 1.5M |
| 2022-09-23 | -83.53 | $23.64 | 1.4M |
| 2022-09-22 | -88.98 | $23.38 | 1.1M |
| 2022-09-21 | -64.76 | $24.61 | 1.1M |
| 2022-09-20 | -60.24 | $24.84 | 945363 |
| 2022-09-19 | -41.74 | $25.55 | 1.0M |
| 2022-09-16 | -58.79 | $24.59 | 1.5M |
| 2022-09-15 | -55.95 | $24.75 | 974736 |
| 2022-09-14 | -52.75 | $24.93 | 1.0M |
| 2022-09-13 | -59.82 | $25.00 | 1.5M |
| 2022-09-12 | -25.53 | $27.33 | 1.2M |
| 2022-09-09 | -30.54 | $27.00 | 1.6M |
| 2022-09-08 | -62.80 | $25.32 | 1.1M |
| 2022-09-07 | -69.15 | $24.80 | 1.7M |
| 2022-09-06 | -73.05 | $24.48 | 1.6M |
| 2022-09-02 | -87.58 | $23.49 | 1.0M |
| 2022-09-01 | -80.24 | $24.21 | 1.3M |
| 2022-08-31 | -87.58 | $23.49 | 2.1M |
| 2022-08-30 | -80.65 | $24.17 | 1.7M |
| 2022-08-29 | -74.95 | $24.73 | 1.8M |
| 2022-08-26 | -78.41 | $24.39 | 3.2M |
| 2022-08-25 | -86.05 | $23.64 | 1.1M |
| 2022-08-24 | -86.86 | $23.56 | 1.6M |
| 2022-08-23 | -91.04 | $23.15 | 1.1M |
| 2022-08-22 | -94.40 | $22.82 | 1.7M |
| 2022-08-19 | -96.92 | $23.58 | 2.0M |
| 2022-08-18 | -90.30 | $25.39 | 1.4M |
| 2022-08-17 | -75.07 | $26.52 | 1.5M |
| 2022-08-16 | -52.02 | $28.23 | 1.5M |
| 2022-08-15 | -64.96 | $27.27 | 1.6M |
| 2022-08-12 | -48.52 | $28.49 | 1.2M |
| 2022-08-11 | -48.52 | $28.49 | 2.2M |
| 2022-08-10 | -40.43 | $29.09 | 1.7M |
| 2022-08-09 | -63.75 | $27.36 | 2.1M |
| 2022-08-08 | -30.32 | $29.84 | 3.3M |
| 2022-08-05 | -62.88 | $27.35 | 2.7M |
| 2022-08-04 | -72.16 | $26.68 | 7.1M |
| 2022-08-03 | -13.16 | $30.94 | 3.4M |
| 2022-08-02 | -27.72 | $29.05 | 2.6M |
| 2022-08-01 | -28.38 | $29.01 | 1.8M |
| 2022-07-29 | -39.77 | $28.32 | 1.8M |
| 2022-07-28 | -45.38 | $27.98 | 1.6M |
| 2022-07-27 | -61.72 | $26.99 | 2.0M |
| 2022-07-26 | -86.80 | $25.47 | 3.0M |
| 2022-07-25 | -63.48 | $27.48 | 1.5M |
| 2022-07-22 | -43.42 | $28.62 | 1.8M |
| 2022-07-21 | -21.62 | $29.78 | 1.1M |
| 2022-07-20 | -12.78 | $30.25 | 794677 |
| 2022-07-19 | -27.07 | $29.49 | 926309 |
| 2022-07-18 | -47.74 | $28.39 | 1.2M |
| 2022-07-15 | -70.11 | $27.20 | 819133 |
| 2022-07-14 | -82.91 | $26.56 | 1.4M |
| 2022-07-13 | -72.84 | $27.12 | 1.7M |
| 2022-07-12 | -59.35 | $27.87 | 2.1M |
| 2022-07-11 | -50.81 | $28.42 | 1.3M |
| 2022-07-08 | -57.07 | $29.04 | 782866 |
| 2022-07-07 | -59.03 | $28.91 | 1.1M |
| 2022-07-06 | -69.21 | $28.09 | 1.4M |
| 2022-07-05 | -60.15 | $28.82 | 1.6M |
| 2022-07-01 | -90.69 | $26.36 | 1.3M |
| 2022-06-30 | -97.61 | $25.91 | 2.4M |
| 2022-06-29 | -80.58 | $27.44 | 1.3M |
| 2022-06-28 | -91.83 | $26.92 | 1.6M |
| 2022-06-27 | -63.78 | $28.98 | 1.1M |
| 2022-06-24 | -49.35 | $30.04 | 1.5M |
| 2022-06-23 | -48.26 | $29.17 | 1.1M |
| 2022-06-22 | -53.27 | $28.57 | 806501 |
| 2022-06-21 | -47.94 | $29.08 | 1.0M |
| 2022-06-17 | -53.48 | $28.55 | 2.4M |
| 2022-06-16 | -67.49 | $27.21 | 1.8M |
| 2022-06-15 | -37.38 | $30.09 | 923479 |
| 2022-06-14 | -47.41 | $29.13 | 616070 |
| 2022-06-13 | -49.19 | $28.96 | 1.2M |
| 2022-06-10 | -38.94 | $29.94 | 1.2M |
| 2022-06-09 | -22.43 | $31.52 | 914987 |
| 2022-06-08 | -12.91 | $32.43 | 767484 |
| 2022-06-07 | -8.40 | $32.06 | 933540 |
| 2022-06-06 | -11.09 | $31.96 | 1.1M |
| 2022-06-03 | -28.02 | $31.14 | 1.1M |
| 2022-06-02 | -45.52 | $31.03 | 1.2M |
| 2022-06-01 | -69.59 | $28.51 | 1.1M |
| 2022-05-31 | -73.95 | $29.38 | 1.6M |
| 2022-05-27 | -70.89 | $30.00 | 1.4M |
| 2022-05-26 | -74.86 | $29.57 | 1.8M |
| 2022-05-25 | -87.88 | $27.00 | 1.4M |
| 2022-05-24 | -97.07 | $24.80 | 1.7M |
| 2022-05-23 | -95.83 | $27.00 | 961365 |
| 2022-05-20 | -92.61 | $27.74 | 1.3M |
| 2022-05-19 | -93.44 | $27.58 | 1.4M |
| 2022-05-18 | -96.53 | $27.05 | 2.4M |
| 2022-05-17 | -92.52 | $29.23 | 1.1M |
| 2022-05-16 | -95.43 | $28.40 | 1.2M |
| 2022-05-13 | -91.25 | $29.59 | 1.2M |
| 2022-05-12 | -92.87 | $29.19 | 2.5M |
| 2022-05-11 | -99.29 | $28.38 | 2.0M |
| 2022-05-10 | -95.35 | $31.62 | 2.2M |
| 2022-05-09 | -98.71 | $31.07 | 2.4M |
| 2022-05-06 | -91.03 | $33.06 | 3.0M |
| 2022-05-05 | -97.30 | $33.57 | 2.2M |
| 2022-05-04 | -82.79 | $37.01 | 5.7M |
| 2022-05-03 | -86.56 | $43.51 | 1.9M |
| 2022-05-02 | -83.15 | $44.08 | 1.8M |
| 2022-04-29 | -99.43 | $42.26 | 1.2M |
| 2022-04-28 | -81.19 | $45.44 | 2.2M |
| 2022-04-27 | -88.12 | $46.08 | 945494 |
| 2022-04-26 | -83.01 | $46.88 | 954226 |
| 2022-04-25 | -72.74 | $48.38 | 1.1M |
| 2022-04-22 | -98.46 | $45.55 | 988410 |
| 2022-04-21 | -99.09 | $49.23 | 829989 |
| 2022-04-20 | -64.52 | $52.80 | 519004 |
| 2022-04-19 | -42.66 | $54.90 | 603509 |
| 2022-04-18 | -76.17 | $51.68 | 685078 |
| 2022-04-14 | -52.62 | $53.92 | 626548 |
| 2022-04-13 | -25.38 | $55.94 | 734710 |
| 2022-04-12 | -38.51 | $53.59 | 1.2M |
| 2022-04-11 | -41.29 | $52.53 | 682444 |
| 2022-04-08 | -39.94 | $52.65 | 398051 |
| 2022-04-07 | -38.24 | $52.92 | 751698 |
| 2022-04-06 | -42.45 | $52.25 | 953295 |
| 2022-04-05 | -35.82 | $53.09 | 705229 |
| 2022-04-04 | -7.77 | $57.53 | 586127 |
| 2022-04-01 | -24.42 | $54.29 | 653223 |
| 2022-03-31 | -27.53 | $53.69 | 628665 |
| 2022-03-30 | -18.56 | $55.42 | 533467 |
| 2022-03-29 | -3.01 | $58.42 | 898738 |
| 2022-03-28 | -2.11 | $55.97 | 643218 |
| 2022-03-25 | -11.92 | $54.34 | 765318 |
| 2022-03-24 | -1.26 | $56.11 | 746831 |
| 2022-03-23 | -7.00 | $53.87 | 733575 |
| 2022-03-22 | -2.91 | $54.53 | 1.2M |
| 2022-03-21 | -23.14 | $51.74 | 881387 |
| 2022-03-18 | -28.97 | $52.85 | 1.3M |
| 2022-03-17 | -49.23 | $50.09 | 950155 |
| 2022-03-16 | -63.42 | $47.03 | 1.1M |
| 2022-03-15 | -78.28 | $43.77 | 727984 |
| 2022-03-14 | -78.06 | $43.82 | 1.2M |
| 2022-03-11 | -76.35 | $44.78 | 798247 |
| 2022-03-10 | -71.36 | $46.03 | 1.7M |
| 2022-03-09 | -73.67 | $45.45 | 1.2M |
| 2022-03-08 | -88.71 | $41.68 | 1.3M |
| 2022-03-07 | -95.81 | $39.90 | 1.2M |
| 2022-03-04 | -79.46 | $44.00 | 1.5M |
| 2022-03-03 | -72.56 | $45.73 | 1.2M |
| 2022-03-02 | -73.00 | $45.62 | 1.4M |
| 2022-03-01 | -72.88 | $45.65 | 843505 |
| 2022-02-28 | -65.78 | $47.43 | 1.6M |
| 2022-02-25 | -54.69 | $50.21 | 1.5M |
| 2022-02-24 | -48.62 | $51.73 | 4.3M |
| 2022-02-23 | -64.69 | $50.16 | 1.9M |
| 2022-02-22 | -53.46 | $52.55 | 1.6M |
| 2022-02-18 | -36.02 | $54.88 | 1.7M |
| 2022-02-17 | -28.88 | $56.67 | 2.2M |
| 2022-02-16 | -13.11 | $60.63 | 601036 |
| 2022-02-15 | -10.60 | $61.26 | 1.2M |
| 2022-02-14 | -20.84 | $58.69 | 1.1M |
| 2022-02-11 | -18.73 | $59.22 | 1.6M |
| 2022-02-10 | -8.31 | $61.33 | 1.3M |
| 2022-02-09 | -1.86 | $59.89 | 1.2M |
| 2022-02-08 | -10.44 | $55.54 | 850335 |
| 2022-02-07 | -23.09 | $53.18 | 1.1M |
| 2022-02-04 | -33.05 | $51.32 | 805648 |
| 2022-02-03 | -42.42 | $49.57 | 1.1M |
| 2022-02-02 | -35.44 | $50.99 | 1.0M |
| 2022-02-01 | -29.81 | $52.05 | 1.4M |
| 2022-01-31 | -46.46 | $49.32 | 1.3M |
| 2022-01-28 | -63.95 | $45.89 | 1.3M |
| 2022-01-27 | -72.97 | $44.12 | 1.3M |
| 2022-01-26 | -75.17 | $43.69 | 1.5M |
| 2022-01-25 | -74.30 | $43.86 | 1.3M |
| 2022-01-24 | -68.49 | $45.00 | 2.0M |
| 2022-01-21 | -92.90 | $41.04 | 1.1M |
| 2022-01-20 | -98.11 | $41.85 | 1.0M |
| 2022-01-19 | -98.37 | $43.35 | 1.2M |
| 2022-01-18 | -96.61 | $44.47 | 1.3M |
| 2022-01-14 | -88.41 | $46.57 | 2.8M |
| 2022-01-13 | -87.78 | $51.80 | 739048 |
| 2022-01-12 | -53.13 | $55.05 | 572533 |
| 2022-01-11 | -51.75 | $55.65 | 844204 |
| 2022-01-10 | -76.99 | $53.85 | 926941 |
| 2022-01-07 | -79.48 | $54.38 | 1.5M |
| 2022-01-06 | -82.28 | $54.31 | 1.4M |
| 2022-01-05 | -93.85 | $52.35 | 1.0M |
| 2022-01-04 | -70.54 | $57.23 | 973784 |
| 2022-01-03 | -72.04 | $56.92 | 1.0M |
| 2021-12-31 | -76.30 | $56.04 | 487881 |
| 2021-12-30 | -72.91 | $56.74 | 600337 |
| 2021-12-29 | -84.59 | $55.33 | 567328 |
| 2021-12-28 | -85.81 | $55.34 | 539572 |
| 2021-12-27 | -81.27 | $56.81 | 626702 |
| 2021-12-23 | -82.66 | $56.39 | 627894 |
| 2021-12-22 | -87.08 | $55.24 | 549169 |
| 2021-12-21 | -86.42 | $55.74 | 919769 |
| 2021-12-20 | -94.26 | $53.24 | 1.6M |
| 2021-12-17 | -87.30 | $57.21 | 2.8M |
| 2021-12-16 | -97.53 | $54.50 | 1.8M |
| 2021-12-15 | -89.48 | $58.37 | 1.9M |
| 2021-12-14 | -97.61 | $58.13 | 1.2M |
| 2021-12-13 | -98.44 | $59.96 | 1.2M |
| 2021-12-10 | -97.38 | $64.00 | 808358 |
| 2021-12-09 | -88.44 | $66.41 | 1.1M |
| 2021-12-08 | -84.48 | $67.45 | 670835 |
| 2021-12-07 | -75.06 | $69.92 | 549584 |
| 2021-12-06 | -88.63 | $66.36 | 1.0M |
| 2021-12-03 | -94.05 | $66.22 | 1.2M |
| 2021-12-02 | -89.46 | $69.56 | 1.0M |
| 2021-12-01 | -94.33 | $70.12 | 1.2M |
| 2021-11-30 | -67.02 | $76.17 | 858040 |
| 2021-11-29 | -42.96 | $80.99 | 521481 |
| 2021-11-26 | -52.00 | $79.18 | 523423 |
| 2021-11-24 | -34.23 | $82.74 | 511759 |
| 2021-11-23 | -43.28 | $80.88 | 777198 |
| 2021-11-22 | -31.71 | $83.21 | 1.1M |
| 2021-11-19 | -17.82 | $86.01 | 661107 |
| 2021-11-18 | -4.13 | $87.79 | 497237 |
| 2021-11-17 | -15.56 | $85.41 | 548387 |
| 2021-11-16 | -2.74 | $87.23 | 584654 |
| 2021-11-15 | -13.13 | $83.48 | 427189 |
| 2021-11-12 | -3.58 | $84.98 | 605209 |
| 2021-11-11 | -1.10 | $84.56 | 492643 |
| 2021-11-10 | -24.72 | $80.10 | 974186 |
| 2021-11-09 | -3.68 | $84.01 | 614308 |
| 2021-11-08 | -7.07 | $81.85 | 659592 |
| 2021-11-05 | -7.35 | $81.51 | 1.5M |
| 2021-11-04 | -10.84 | $77.29 | 1.9M |
| 2021-11-03 | -16.75 | $76.00 | 1.5M |
| 2021-11-02 | -39.11 | $72.76 | 898032 |
| 2021-11-01 | -30.75 | $73.58 | 1.1M |
| 2021-10-29 | -2.80 | $75.04 | 997677 |
| 2021-10-28 | -3.34 | $74.61 | 809997 |
| 2021-10-27 | -36.96 | $69.57 | 622843 |
| 2021-10-26 | -18.41 | $72.35 | 720508 |
| 2021-10-25 | -11.21 | $73.43 | 488913 |
| 2021-10-22 | -32.89 | $70.18 | 807698 |
| 2021-10-21 | -5.94 | $74.22 | 774175 |
| 2021-10-20 | -20.46 | $71.78 | 567027 |
| 2021-10-19 | -4.98 | $74.05 | 677224 |
| 2021-10-18 | -2.50 | $72.58 | 698453 |
| 2021-10-15 | -35.20 | $67.99 | 465843 |
| 2021-10-14 | -31.58 | $68.43 | 492023 |
| 2021-10-13 | -53.81 | $65.73 | 616815 |
| 2021-10-12 | -58.83 | $65.12 | 899781 |
| 2021-10-11 | -37.26 | $67.74 | 540799 |
| 2021-10-08 | -27.30 | $68.95 | 668332 |
| 2021-10-07 | -17.17 | $70.18 | 767581 |
| 2021-10-06 | -39.89 | $67.42 | 776170 |
| 2021-10-05 | -51.83 | $65.83 | 993002 |
| 2021-10-04 | -79.86 | $62.35 | 645568 |
| 2021-10-01 | -71.00 | $63.45 | 865688 |
| 2021-09-30 | -84.53 | $61.77 | 894140 |
| 2021-09-29 | -48.85 | $64.70 | 520653 |
| 2021-09-28 | -42.17 | $65.33 | 589803 |
| 2021-09-27 | -20.04 | $68.97 | 558869 |
| 2021-09-24 | -19.83 | $68.84 | 528792 |
| 2021-09-23 | -28.74 | $67.30 | 1.1M |
| 2021-09-22 | -18.26 | $69.11 | 751951 |
| 2021-09-21 | -5.93 | $68.47 | 668469 |
| 2021-09-20 | -35.38 | $64.25 | 775766 |
| 2021-09-17 | -9.28 | $67.99 | 801932 |
| 2021-09-16 | -2.11 | $67.67 | 512458 |
| 2021-09-15 | -11.03 | $65.91 | 591217 |
| 2021-09-14 | -26.67 | $63.94 | 931552 |
| 2021-09-13 | -13.28 | $65.21 | 864680 |
| 2021-09-10 | -35.31 | $62.54 | 373470 |
| 2021-09-09 | -35.00 | $63.15 | 501102 |
| 2021-09-08 | -50.46 | $61.14 | 616988 |
| 2021-09-07 | -29.31 | $63.89 | 981736 |
| 2021-09-03 | -56.15 | $60.40 | 364594 |
| 2021-09-02 | -49.62 | $61.25 | 707961 |
| 2021-09-01 | -44.15 | $61.96 | 3.9M |
| 2021-08-31 | -86.28 | $57.46 | 513887 |
| 2021-08-30 | -88.42 | $57.03 | 600838 |
| 2021-08-27 | -89.81 | $56.75 | 711494 |
| 2021-08-26 | -90.56 | $56.60 | 873613 |
| 2021-08-25 | -75.80 | $59.57 | 949664 |
| 2021-08-24 | -60.29 | $62.69 | 592039 |
| 2021-08-23 | -74.25 | $59.88 | 771201 |
| 2021-08-20 | -85.19 | $57.68 | 487293 |
| 2021-08-19 | -88.87 | $56.94 | 654236 |
| 2021-08-18 | -98.00 | $56.20 | 813877 |
| 2021-08-17 | -95.00 | $56.77 | 1.2M |
| 2021-08-16 | -80.47 | $59.53 | 909446 |
| 2021-08-13 | -77.53 | $60.09 | 975336 |
| 2021-08-12 | -48.47 | $65.61 | 429144 |
| 2021-08-11 | -46.11 | $66.06 | 597009 |
| 2021-08-10 | -45.00 | $66.27 | 632864 |
| 2021-08-09 | -50.16 | $65.29 | 898539 |
| 2021-08-06 | -50.32 | $65.26 | 1.7M |
| 2021-08-05 | -74.42 | $60.68 | 4.3M |
| 2021-08-04 | -27.19 | $71.34 | 1.0M |
| 2021-08-03 | -2.97 | $73.44 | 729627 |
| 2021-08-02 | -20.83 | $71.01 | 858579 |
| 2021-07-30 | -33.16 | $69.61 | 834439 |
| 2021-07-29 | -33.33 | $69.59 | 529637 |
| 2021-07-28 | -31.04 | $69.85 | 616098 |
| 2021-07-27 | -31.04 | $69.85 | 630679 |
| 2021-07-26 | -37.30 | $69.14 | 703245 |
| 2021-07-23 | -37.47 | $69.12 | 371972 |
| 2021-07-22 | -39.59 | $68.88 | 506357 |
| 2021-07-21 | -45.13 | $68.25 | 630218 |
| 2021-07-20 | -60.55 | $66.50 | 700189 |
| 2021-07-19 | -67.38 | $64.39 | 1.5M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
20.81
2026-07-16
Close Price
$25.56
Vol: 662478
Average Directional Index - Detailed Analysis
Minimum
5.68
Average
21.15
Maximum
51.99
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 20.81 | $25.56 | 662478 |
| 2026-07-15 | 20.14 | $24.84 | 575331 |
| 2026-07-14 | 19.50 | $24.43 | 422800 |
| 2026-07-13 | 19.15 | $24.22 | 1.1M |
| 2026-07-10 | 18.81 | $23.93 | 588337 |
| 2026-07-09 | 18.72 | $23.13 | 631123 |
| 2026-07-08 | 19.02 | $22.18 | 851900 |
| 2026-07-07 | 19.79 | $22.54 | 589000 |
| 2026-07-06 | 19.99 | $22.65 | 608203 |
| 2026-07-02 | 20.20 | $22.62 | 541443 |
| 2026-07-01 | 19.95 | $23.26 | 659100 |
| 2026-06-30 | 19.59 | $22.89 | 781800 |
| 2026-06-29 | 19.32 | $23.61 | 989627 |
| 2026-06-26 | 18.52 | $23.76 | 1.6M |
| 2026-06-25 | 17.69 | $22.79 | 936449 |
| 2026-06-24 | 16.90 | $22.94 | 851700 |
| 2026-06-23 | 16.33 | $21.15 | 525045 |
| 2026-06-22 | 16.50 | $20.79 | 905682 |
| 2026-06-18 | 16.68 | $21.79 | 1.9M |
| 2026-06-17 | 16.82 | $20.65 | 685112 |
| 2026-06-16 | 17.40 | $21.22 | 776900 |
| 2026-06-15 | 18.00 | $20.77 | 862075 |
| 2026-06-12 | 18.63 | $20.63 | 601301 |
| 2026-06-11 | 19.43 | $20.44 | 1.3M |
| 2026-06-10 | 20.38 | $20.35 | 1.2M |
| 2026-06-09 | 21.44 | $20.27 | 1.4M |
| 2026-06-08 | 22.27 | $19.54 | 929157 |
| 2026-06-05 | 22.47 | $18.88 | 1.2M |
| 2026-06-04 | 22.69 | $19.33 | 1.1M |
| 2026-06-03 | 23.09 | $18.97 | 1.3M |
| 2026-06-02 | 23.08 | $19.15 | 1.3M |
| 2026-06-01 | 23.14 | $19.46 | 1.2M |
| 2026-05-29 | 23.32 | $19.60 | 1.1M |
| 2026-05-28 | 23.65 | $20.43 | 1.2M |
| 2026-05-27 | 24.20 | $20.22 | 957500 |
| 2026-05-26 | 24.66 | $19.40 | 979325 |
| 2026-05-22 | 24.74 | $19.23 | 887454 |
| 2026-05-21 | 24.58 | $19.08 | 1.0M |
| 2026-05-20 | 24.36 | $18.65 | 1.0M |
| 2026-05-19 | 23.85 | $18.39 | 915202 |
| 2026-05-18 | 23.39 | $18.45 | 1.2M |
| 2026-05-15 | 22.90 | $18.61 | 1.4M |
| 2026-05-14 | 22.46 | $18.51 | 1.8M |
| 2026-05-13 | 21.83 | $17.51 | 4.2M |
| 2026-05-12 | 20.98 | $18.68 | 1.7M |
| 2026-05-11 | 20.34 | $18.63 | 1.7M |
| 2026-05-08 | 19.71 | $20.86 | 1.9M |
| 2026-05-07 | 19.34 | $20.24 | 1.9M |
| 2026-05-06 | 18.47 | $20.19 | 2.9M |
| 2026-05-05 | 17.57 | $23.44 | 1.8M |
| 2026-05-04 | 17.78 | $23.46 | 1.2M |
| 2026-05-01 | 18.01 | $24.98 | 1.1M |
| 2026-04-30 | 18.83 | $25.45 | 937265 |
| 2026-04-29 | 19.53 | $25.79 | 1.3M |
| 2026-04-28 | 20.17 | $26.30 | 644509 |
| 2026-04-27 | 20.39 | $26.33 | 911400 |
| 2026-04-24 | 20.60 | $26.83 | 803015 |
| 2026-04-23 | 20.96 | $26.45 | 864300 |
| 2026-04-22 | 21.20 | $27.44 | 887154 |
| 2026-04-21 | 20.93 | $27.01 | 763300 |
| 2026-04-20 | 20.80 | $26.74 | 662200 |
| 2026-04-17 | 20.68 | $27.30 | 1.5M |
| 2026-04-16 | 20.11 | $26.49 | 769525 |
| 2026-04-15 | 20.16 | $25.03 | 745100 |
| 2026-04-14 | 20.66 | $25.08 | 790313 |
| 2026-04-13 | 21.05 | $25.06 | 725834 |
| 2026-04-10 | 21.64 | $24.56 | 570410 |
| 2026-04-09 | 22.08 | $25.69 | 931500 |
| 2026-04-08 | 22.45 | $24.95 | 1.2M |
| 2026-04-07 | 23.08 | $23.28 | 614500 |
| 2026-04-06 | 24.00 | $23.45 | 848137 |
| 2026-04-02 | 24.97 | $22.25 | 656100 |
| 2026-04-01 | 25.23 | $22.20 | 612700 |
| 2026-03-31 | 25.80 | $22.61 | 659711 |
| 2026-03-30 | 26.26 | $21.99 | 1.0M |
| 2026-03-27 | 26.55 | $21.92 | 649588 |
| 2026-03-26 | 26.70 | $22.25 | 619100 |
| 2026-03-25 | 27.09 | $22.72 | 568700 |
| 2026-03-24 | 27.30 | $21.98 | 640121 |
| 2026-03-23 | 27.13 | $22.18 | 897800 |
| 2026-03-20 | 27.28 | $22.11 | 847648 |
| 2026-03-19 | 27.12 | $22.86 | 647400 |
| 2026-03-18 | 27.13 | $22.87 | 729600 |
| 2026-03-17 | 27.24 | $23.19 | 511511 |
| 2026-03-16 | 27.44 | $22.72 | 688641 |
| 2026-03-13 | 27.49 | $22.92 | 658244 |
| 2026-03-12 | 27.58 | $22.84 | 1.2M |
| 2026-03-11 | 27.67 | $24.50 | 1.6M |
| 2026-03-10 | 28.05 | $24.01 | 654628 |
| 2026-03-09 | 28.18 | $23.96 | 1.1M |
| 2026-03-06 | 28.28 | $25.23 | 930116 |
| 2026-03-05 | 28.92 | $25.56 | 1.0M |
| 2026-03-04 | 29.48 | $24.70 | 906675 |
| 2026-03-03 | 29.79 | $24.22 | 1.8M |
| 2026-03-02 | 29.88 | $24.09 | 1.7M |
| 2026-02-27 | 30.32 | $25.16 | 1.5M |
| 2026-02-26 | 31.01 | $26.30 | 1.8M |
| 2026-02-25 | 31.83 | $24.36 | 3.5M |
| 2026-02-24 | 31.39 | $25.90 | 3.3M |
| 2026-02-23 | 31.66 | $24.30 | 1.6M |
| 2026-02-20 | 31.23 | $25.19 | 2.7M |
| 2026-02-19 | 31.12 | $25.07 | 1.1M |
| 2026-02-18 | 30.30 | $24.92 | 1.7M |
| 2026-02-17 | 29.49 | $24.63 | 1.2M |
| 2026-02-13 | 28.64 | $25.09 | 741407 |
| 2026-02-12 | 27.94 | $24.80 | 1.5M |
| 2026-02-11 | 27.21 | $25.65 | 1.2M |
| 2026-02-10 | 26.75 | $26.65 | 606300 |
| 2026-02-09 | 26.76 | $27.04 | 584200 |
| 2026-02-06 | 26.47 | $26.92 | 1.0M |
| 2026-02-05 | 26.07 | $26.30 | 1.4M |
| 2026-02-04 | 25.34 | $26.65 | 1.7M |
| 2026-02-03 | 24.68 | $26.97 | 1.3M |
| 2026-02-02 | 24.19 | $27.83 | 860407 |
| 2026-01-30 | 24.03 | $27.65 | 946700 |
| 2026-01-29 | 23.88 | $28.20 | 769100 |
| 2026-01-28 | 24.00 | $28.55 | 977500 |
| 2026-01-27 | 24.26 | $29.06 | 798137 |
| 2026-01-26 | 24.75 | $29.95 | 504300 |
| 2026-01-23 | 25.52 | $29.23 | 540900 |
| 2026-01-22 | 26.23 | $29.99 | 647219 |
| 2026-01-21 | 27.47 | $30.03 | 952713 |
| 2026-01-20 | 28.46 | $28.73 | 1.5M |
| 2026-01-16 | 29.48 | $30.37 | 740500 |
| 2026-01-15 | 30.57 | $30.93 | 695600 |
| 2026-01-14 | 31.49 | $30.27 | 591934 |
| 2026-01-13 | 32.46 | $31.35 | 724200 |
| 2026-01-12 | 33.27 | $30.62 | 971541 |
| 2026-01-09 | 34.16 | $30.80 | 1.2M |
| 2026-01-08 | 34.72 | $31.28 | 785000 |
| 2026-01-07 | 34.41 | $31.21 | 920867 |
| 2026-01-06 | 34.11 | $31.31 | 888243 |
| 2026-01-05 | 33.79 | $30.36 | 1.1M |
| 2026-01-02 | 33.60 | $29.56 | 1.1M |
| 2025-12-31 | 33.43 | $30.19 | 959300 |
| 2025-12-30 | 32.77 | $30.77 | 1.5M |
| 2025-12-29 | 31.78 | $31.45 | 1.7M |
| 2025-12-26 | 30.73 | $30.42 | 1.2M |
| 2025-12-24 | 29.91 | $29.84 | 603109 |
| 2025-12-23 | 29.16 | $29.81 | 1.1M |
| 2025-12-22 | 28.47 | $29.70 | 1.1M |
| 2025-12-19 | 27.73 | $28.99 | 1.6M |
| 2025-12-18 | 27.24 | $28.38 | 1.2M |
| 2025-12-17 | 26.87 | $27.42 | 911933 |
| 2025-12-16 | 26.56 | $28.10 | 1.1M |
| 2025-12-15 | 25.81 | $27.85 | 837231 |
| 2025-12-12 | 24.94 | $28.44 | 1.0M |
| 2025-12-11 | 23.76 | $28.57 | 770300 |
| 2025-12-10 | 22.52 | $28.83 | 1.1M |
| 2025-12-09 | 21.21 | $28.40 | 1.8M |
| 2025-12-08 | 20.02 | $26.28 | 859721 |
| 2025-12-05 | 19.33 | $25.97 | 919733 |
| 2025-12-04 | 18.64 | $25.96 | 778600 |
| 2025-12-03 | 17.79 | $26.50 | 1.6M |
| 2025-12-02 | 16.68 | $25.99 | 1.2M |
| 2025-12-01 | 15.87 | $24.99 | 826116 |
| 2025-11-28 | 15.34 | $24.17 | 307400 |
| 2025-11-26 | 14.46 | $24.71 | 676500 |
| 2025-11-25 | 13.38 | $24.50 | 925229 |
| 2025-11-24 | 12.31 | $23.02 | 1.4M |
| 2025-11-21 | 11.57 | $23.50 | 1.5M |
| 2025-11-20 | 10.79 | $21.98 | 796202 |
| 2025-11-19 | 10.42 | $22.06 | 812536 |
| 2025-11-18 | 10.28 | $21.20 | 728000 |
| 2025-11-17 | 10.64 | $20.64 | 833656 |
| 2025-11-14 | 11.01 | $20.96 | 606934 |
| 2025-11-13 | 11.51 | $21.30 | 974855 |
| 2025-11-12 | 11.79 | $21.83 | 796100 |
| 2025-11-11 | 11.63 | $21.98 | 677610 |
| 2025-11-10 | 11.56 | $22.16 | 935757 |
| 2025-11-07 | 11.57 | $21.40 | 995300 |
| 2025-11-06 | 11.82 | $21.09 | 1.1M |
| 2025-11-05 | 12.08 | $22.18 | 3.0M |
| 2025-11-04 | 12.21 | $19.98 | 2.2M |
| 2025-11-03 | 11.91 | $21.30 | 1.2M |
| 2025-10-31 | 12.34 | $22.12 | 1.3M |
| 2025-10-30 | 12.70 | $22.89 | 1.0M |
| 2025-10-29 | 12.65 | $23.28 | 1.1M |
| 2025-10-28 | 12.25 | $23.45 | 877900 |
| 2025-10-27 | 11.99 | $23.68 | 1.3M |
| 2025-10-24 | 11.72 | $22.62 | 882700 |
| 2025-10-23 | 11.89 | $22.43 | 942395 |
| 2025-10-22 | 12.15 | $22.38 | 1.3M |
| 2025-10-21 | 12.43 | $22.50 | 1.0M |
| 2025-10-20 | 13.07 | $21.88 | 758612 |
| 2025-10-17 | 13.36 | $20.80 | 1.2M |
| 2025-10-16 | 13.13 | $20.80 | 990400 |
| 2025-10-15 | 12.90 | $21.17 | 900500 |
| 2025-10-14 | 12.95 | $21.51 | 1.1M |
| 2025-10-13 | 12.77 | $20.89 | 1.6M |
| 2025-10-10 | 12.18 | $20.03 | 1.6M |
| 2025-10-09 | 11.57 | $21.20 | 1.7M |
| 2025-10-08 | 11.54 | $21.59 | 1.3M |
| 2025-10-07 | 11.51 | $21.03 | 1.3M |
| 2025-10-06 | 11.48 | $22.30 | 1.1M |
| 2025-10-03 | 12.07 | $22.37 | 1.3M |
| 2025-10-02 | 12.68 | $21.44 | 1.2M |
| 2025-10-01 | 12.59 | $20.90 | 758733 |
| 2025-09-30 | 12.19 | $21.30 | 884901 |
| 2025-09-29 | 11.91 | $21.92 | 1.7M |
| 2025-09-26 | 11.86 | $21.99 | 607400 |
| 2025-09-25 | 12.00 | $22.06 | 897250 |
| 2025-09-24 | 12.10 | $22.67 | 862628 |
| 2025-09-23 | 12.58 | $22.91 | 771254 |
| 2025-09-22 | 13.02 | $23.18 | 1.2M |
| 2025-09-19 | 13.39 | $23.57 | 1.2M |
| 2025-09-18 | 13.49 | $24.09 | 1.1M |
| 2025-09-17 | 13.33 | $23.90 | 1.4M |
| 2025-09-16 | 13.18 | $23.83 | 1.2M |
| 2025-09-15 | 13.29 | $23.82 | 1.6M |
| 2025-09-12 | 13.41 | $22.34 | 1.0M |
| 2025-09-11 | 13.64 | $23.93 | 950400 |
| 2025-09-10 | 13.04 | $23.46 | 894757 |
| 2025-09-09 | 12.75 | $23.56 | 1.3M |
| 2025-09-08 | 12.44 | $23.46 | 1.1M |
| 2025-09-05 | 11.89 | $23.84 | 1.1M |
| 2025-09-04 | 11.34 | $22.86 | 916489 |
| 2025-09-03 | 11.18 | $22.60 | 831529 |
| 2025-09-02 | 11.19 | $21.46 | 925636 |
| 2025-08-29 | 11.54 | $22.37 | 751300 |
| 2025-08-28 | 11.27 | $22.69 | 1.3M |
| 2025-08-27 | 10.67 | $22.96 | 1.2M |
| 2025-08-26 | 10.29 | $22.20 | 1.0M |
| 2025-08-25 | 10.36 | $22.19 | 773800 |
| 2025-08-22 | 10.25 | $22.52 | 1.3M |
| 2025-08-21 | 10.14 | $21.19 | 745152 |
| 2025-08-20 | 10.26 | $21.14 | 1.2M |
| 2025-08-19 | 10.40 | $21.40 | 1.0M |
| 2025-08-18 | 10.90 | $21.55 | 1.1M |
| 2025-08-15 | 11.38 | $21.18 | 1.2M |
| 2025-08-14 | 11.88 | $21.69 | 858800 |
| 2025-08-13 | 12.41 | $21.64 | 1.2M |
| 2025-08-12 | 12.92 | $20.59 | 1.6M |
| 2025-08-11 | 12.53 | $19.09 | 1.3M |
| 2025-08-08 | 11.59 | $19.64 | 1.5M |
| 2025-08-07 | 10.76 | $19.73 | 1.6M |
| 2025-08-06 | 10.03 | $19.79 | 4.0M |
| 2025-08-05 | 9.25 | $20.70 | 4.1M |
| 2025-08-04 | 9.63 | $20.41 | 1.3M |
| 2025-08-01 | 9.58 | $20.11 | 1.6M |
| 2025-07-31 | 9.53 | $20.75 | 1.3M |
| 2025-07-30 | 9.84 | $20.94 | 1.0M |
| 2025-07-29 | 10.20 | $20.90 | 1.0M |
| 2025-07-28 | 10.58 | $21.49 | 1.1M |
| 2025-07-25 | 10.81 | $21.78 | 998700 |
| 2025-07-24 | 10.75 | $21.27 | 1.1M |
| 2025-07-23 | 10.69 | $22.02 | 1.2M |
| 2025-07-22 | 10.19 | $22.24 | 1.3M |
| 2025-07-21 | 9.66 | $21.22 | 876113 |
| 2025-07-18 | 9.31 | $21.39 | 761491 |
| 2025-07-17 | 9.13 | $21.50 | 628600 |
| 2025-07-16 | 9.06 | $21.07 | 863753 |
| 2025-07-15 | 9.16 | $20.94 | 728741 |
| 2025-07-14 | 8.99 | $21.41 | 999700 |
| 2025-07-11 | 8.68 | $21.56 | 994500 |
| 2025-07-10 | 8.31 | $21.79 | 1.7M |
| 2025-07-09 | 7.92 | $20.80 | 1.2M |
| 2025-07-08 | 8.27 | $20.79 | 1.3M |
| 2025-07-07 | 8.53 | $20.37 | 911543 |
| 2025-07-03 | 8.84 | $21.27 | 718910 |
| 2025-07-02 | 8.83 | $21.55 | 892101 |
| 2025-07-01 | 8.76 | $21.29 | 1.5M |
| 2025-06-30 | 8.70 | $20.05 | 1.6M |
| 2025-06-27 | 9.12 | $20.90 | 1.7M |
| 2025-06-26 | 9.24 | $20.29 | 849470 |
| 2025-06-25 | 9.63 | $20.19 | 664563 |
| 2025-06-24 | 10.10 | $20.33 | 872824 |
| 2025-06-23 | 10.60 | $20.36 | 1.2M |
| 2025-06-20 | 10.95 | $20.44 | 1.4M |
| 2025-06-18 | 11.36 | $20.88 | 1.0M |
| 2025-06-17 | 11.64 | $20.52 | 1.6M |
| 2025-06-16 | 11.92 | $20.61 | 1.0M |
| 2025-06-13 | 12.54 | $20.28 | 1.2M |
| 2025-06-12 | 13.18 | $20.96 | 1.1M |
| 2025-06-11 | 13.70 | $21.17 | 835608 |
| 2025-06-10 | 13.91 | $21.82 | 1.8M |
| 2025-06-09 | 14.06 | $22.53 | 1.6M |
| 2025-06-06 | 13.46 | $22.28 | 1.5M |
| 2025-06-05 | 12.87 | $22.57 | 1.6M |
| 2025-06-04 | 12.25 | $21.84 | 1.4M |
| 2025-06-03 | 11.93 | $21.73 | 1.6M |
| 2025-06-02 | 11.76 | $20.39 | 1.2M |
| 2025-05-30 | 12.27 | $20.60 | 1.6M |
| 2025-05-29 | 12.78 | $20.25 | 1.3M |
| 2025-05-28 | 13.42 | $19.88 | 1.1M |
| 2025-05-27 | 13.90 | $19.99 | 1.7M |
| 2025-05-23 | 14.41 | $19.35 | 1.3M |
| 2025-05-22 | 14.66 | $19.62 | 1.0M |
| 2025-05-21 | 15.29 | $20.03 | 1.1M |
| 2025-05-20 | 16.04 | $20.64 | 1.1M |
| 2025-05-19 | 16.58 | $20.78 | 1.2M |
| 2025-05-16 | 17.15 | $20.96 | 1.5M |
| 2025-05-15 | 17.75 | $20.74 | 1.5M |
| 2025-05-14 | 18.62 | $19.89 | 1.5M |
| 2025-05-13 | 19.55 | $20.32 | 1.5M |
| 2025-05-12 | 20.46 | $19.79 | 2.9M |
| 2025-05-09 | 21.42 | $17.71 | 1.4M |
| 2025-05-08 | 21.25 | $17.43 | 1.6M |
| 2025-05-07 | 20.90 | $17.07 | 7.5M |
| 2025-05-06 | 20.53 | $18.94 | 2.2M |
| 2025-05-05 | 20.74 | $19.08 | 2.4M |
| 2025-05-02 | 21.11 | $19.53 | 1.3M |
| 2025-05-01 | 21.68 | $19.46 | 1.5M |
| 2025-04-30 | 22.11 | $19.88 | 1.8M |
| 2025-04-29 | 22.62 | $20.74 | 942848 |
| 2025-04-28 | 23.42 | $20.47 | 842711 |
| 2025-04-25 | 24.24 | $20.42 | 534745 |
| 2025-04-24 | 25.20 | $20.80 | 1.2M |
| 2025-04-23 | 26.21 | $19.80 | 1.7M |
| 2025-04-22 | 27.27 | $19.18 | 1.1M |
| 2025-04-21 | 27.60 | $18.94 | 1.3M |
| 2025-04-17 | 27.94 | $19.80 | 1.1M |
| 2025-04-16 | 28.45 | $19.67 | 688815 |
| 2025-04-15 | 29.03 | $20.12 | 1.1M |
| 2025-04-14 | 29.81 | $20.71 | 1.2M |
| 2025-04-11 | 30.41 | $19.95 | 2.1M |
| 2025-04-10 | 30.73 | $20.08 | 1.9M |
| 2025-04-09 | 31.45 | $21.69 | 3.3M |
| 2025-04-08 | 32.21 | $19.07 | 3.2M |
| 2025-04-07 | 32.21 | $19.63 | 2.2M |
| 2025-04-04 | 32.01 | $18.80 | 2.7M |
| 2025-04-03 | 31.39 | $18.90 | 2.9M |
| 2025-04-02 | 30.81 | $22.43 | 1.2M |
| 2025-04-01 | 31.13 | $22.01 | 743418 |
| 2025-03-31 | 31.19 | $21.49 | 1.0M |
| 2025-03-28 | 31.06 | $22.27 | 868403 |
| 2025-03-27 | 31.10 | $23.17 | 747442 |
| 2025-03-26 | 31.35 | $22.87 | 823517 |
| 2025-03-25 | 31.47 | $23.31 | 1.1M |
| 2025-03-24 | 31.71 | $23.51 | 1.3M |
| 2025-03-21 | 31.72 | $22.16 | 1.4M |
| 2025-03-20 | 31.01 | $21.94 | 990923 |
| 2025-03-19 | 30.44 | $22.17 | 1.1M |
| 2025-03-18 | 29.86 | $21.77 | 1.1M |
| 2025-03-17 | 28.99 | $22.37 | 1.2M |
| 2025-03-14 | 28.12 | $22.31 | 1.6M |
| 2025-03-13 | 27.29 | $21.26 | 2.9M |
| 2025-03-12 | 26.40 | $24.00 | 1.3M |
| 2025-03-11 | 26.10 | $24.67 | 1.7M |
| 2025-03-10 | 25.51 | $24.87 | 2.0M |
| 2025-03-07 | 24.89 | $24.04 | 1.2M |
| 2025-03-06 | 23.62 | $23.01 | 847457 |
| 2025-03-05 | 22.35 | $24.29 | 1.2M |
| 2025-03-04 | 21.20 | $24.19 | 2.2M |
| 2025-03-03 | 19.98 | $25.00 | 2.0M |
| 2025-02-28 | 18.94 | $26.56 | 1.4M |
| 2025-02-27 | 18.12 | $26.25 | 1.5M |
| 2025-02-26 | 17.04 | $26.89 | 3.0M |
| 2025-02-25 | 15.90 | $28.32 | 3.0M |
| 2025-02-24 | 15.19 | $29.73 | 2.3M |
| 2025-02-21 | 14.99 | $28.61 | 2.3M |
| 2025-02-20 | 14.44 | $29.33 | 1.5M |
| 2025-02-19 | 14.15 | $30.32 | 1.4M |
| 2025-02-18 | 14.19 | $31.25 | 958551 |
| 2025-02-14 | 14.57 | $31.10 | 1.1M |
| 2025-02-13 | 14.98 | $31.57 | 1.0M |
| 2025-02-12 | 15.52 | $30.86 | 1.1M |
| 2025-02-11 | 15.56 | $30.19 | 1.1M |
| 2025-02-10 | 15.27 | $30.00 | 1.1M |
| 2025-02-07 | 14.98 | $29.31 | 865300 |
| 2025-02-06 | 14.69 | $30.97 | 914132 |
| 2025-02-05 | 14.87 | $30.71 | 943660 |
| 2025-02-04 | 15.06 | $31.78 | 1.4M |
| 2025-02-03 | 15.67 | $31.09 | 1.1M |
| 2025-01-31 | 16.24 | $31.58 | 764761 |
| 2025-01-30 | 16.62 | $31.39 | 1.1M |
| 2025-01-29 | 17.49 | $29.97 | 936639 |
| 2025-01-28 | 18.41 | $31.24 | 914300 |
| 2025-01-27 | 19.06 | $30.84 | 748677 |
| 2025-01-24 | 19.85 | $31.51 | 1.2M |
| 2025-01-23 | 20.88 | $31.44 | 1.5M |
| 2025-01-22 | 21.81 | $31.21 | 863249 |
| 2025-01-21 | 22.47 | $31.00 | 856700 |
| 2025-01-17 | 22.64 | $30.02 | 1.1M |
| 2025-01-16 | 22.59 | $29.60 | 761621 |
| 2025-01-15 | 22.07 | $29.66 | 718891 |
| 2025-01-14 | 21.52 | $28.56 | 894800 |
| 2025-01-13 | 20.94 | $29.40 | 1.9M |
| 2025-01-10 | 20.39 | $29.30 | 1.2M |
| 2025-01-08 | 20.03 | $30.91 | 745035 |
| 2025-01-07 | 19.84 | $30.70 | 1.1M |
| 2025-01-06 | 19.73 | $31.32 | 3.5M |
| 2025-01-03 | 19.87 | $33.75 | 596600 |
| 2025-01-02 | 20.91 | $33.56 | 589112 |
| 2024-12-31 | 21.89 | $33.49 | 803031 |
| 2024-12-30 | 22.97 | $34.18 | 853490 |
| 2024-12-27 | 24.10 | $33.58 | 717818 |
| 2024-12-26 | 25.14 | $33.06 | 568820 |
| 2024-12-24 | 26.45 | $33.81 | 238600 |
| 2024-12-23 | 27.63 | $33.65 | 541400 |
| 2024-12-20 | 28.87 | $34.10 | 1.7M |
| 2024-12-19 | 30.18 | $33.76 | 1.1M |
| 2024-12-18 | 31.40 | $33.69 | 1.1M |
| 2024-12-17 | 32.68 | $36.51 | 839350 |
| 2024-12-16 | 32.54 | $38.11 | 677434 |
| 2024-12-13 | 32.63 | $37.09 | 1.0M |
| 2024-12-12 | 32.74 | $38.16 | 792516 |
| 2024-12-11 | 32.33 | $37.99 | 1.1M |
| 2024-12-10 | 31.91 | $35.67 | 1.0M |
| 2024-12-09 | 31.65 | $36.19 | 1.3M |
| 2024-12-06 | 31.35 | $37.17 | 942624 |
| 2024-12-05 | 31.14 | $36.17 | 1.2M |
| 2024-12-04 | 31.01 | $35.68 | 1.2M |
| 2024-12-03 | 31.25 | $35.53 | 1.4M |
| 2024-12-02 | 31.15 | $36.23 | 1.3M |
| 2024-11-29 | 31.12 | $36.08 | 678100 |
| 2024-11-27 | 30.63 | $36.93 | 1.2M |
| 2024-11-26 | 29.71 | $38.80 | 1.4M |
| 2024-11-25 | 28.54 | $37.98 | 2.1M |
| 2024-11-22 | 27.33 | $35.02 | 1.0M |
| 2024-11-21 | 26.62 | $34.82 | 1.2M |
| 2024-11-20 | 26.00 | $33.78 | 1.1M |
| 2024-11-19 | 25.67 | $33.19 | 947605 |
| 2024-11-18 | 25.48 | $32.35 | 736101 |
| 2024-11-15 | 24.77 | $32.89 | 752532 |
| 2024-11-14 | 23.86 | $33.51 | 665400 |
| 2024-11-13 | 22.66 | $33.34 | 880200 |
| 2024-11-12 | 21.17 | $34.38 | 874510 |
| 2024-11-11 | 19.69 | $33.57 | 920605 |
| 2024-11-08 | 18.29 | $31.47 | 1.3M |
| 2024-11-07 | 17.02 | $32.94 | 1.1M |
| 2024-11-06 | 15.04 | $33.28 | 4.0M |
| 2024-11-05 | 12.96 | $26.02 | 1.3M |
| 2024-11-04 | 13.35 | $25.27 | 1.2M |
| 2024-11-01 | 13.76 | $24.96 | 779908 |
| 2024-10-31 | 14.47 | $24.82 | 765300 |
| 2024-10-30 | 15.22 | $25.31 | 574736 |
| 2024-10-29 | 15.59 | $25.79 | 337454 |
| 2024-10-28 | 16.13 | $25.71 | 566734 |
| 2024-10-25 | 16.49 | $24.87 | 458800 |
| 2024-10-24 | 17.33 | $24.75 | 390445 |
| 2024-10-23 | 18.21 | $24.97 | 566200 |
| 2024-10-22 | 18.78 | $25.54 | 429434 |
| 2024-10-21 | 18.87 | $26.18 | 574635 |
| 2024-10-18 | 18.69 | $26.53 | 557527 |
| 2024-10-17 | 18.33 | $26.35 | 681400 |
| 2024-10-16 | 17.97 | $26.29 | 492000 |
| 2024-10-15 | 17.71 | $25.83 | 989700 |
| 2024-10-14 | 17.50 | $25.71 | 846834 |
| 2024-10-11 | 17.55 | $25.35 | 691100 |
| 2024-10-10 | 17.65 | $24.89 | 603912 |
| 2024-10-09 | 18.11 | $24.47 | 431230 |
| 2024-10-08 | 18.72 | $24.15 | 550000 |
| 2024-10-07 | 19.64 | $23.44 | 1.1M |
| 2024-10-04 | 20.60 | $24.42 | 614416 |
| 2024-10-03 | 20.99 | $24.51 | 705300 |
| 2024-10-02 | 21.91 | $24.46 | 837625 |
| 2024-10-01 | 22.89 | $23.70 | 820100 |
| 2024-09-30 | 23.82 | $24.78 | 896700 |
| 2024-09-27 | 24.27 | $24.99 | 847106 |
| 2024-09-26 | 24.70 | $25.30 | 910303 |
| 2024-09-25 | 24.95 | $25.40 | 948034 |
| 2024-09-24 | 24.91 | $25.89 | 1.3M |
| 2024-09-23 | 24.89 | $24.87 | 940100 |
| 2024-09-20 | 25.07 | $25.48 | 1.5M |
| 2024-09-19 | 24.79 | $25.79 | 855200 |
| 2024-09-18 | 24.42 | $25.17 | 1.3M |
| 2024-09-17 | 24.03 | $24.50 | 916100 |
| 2024-09-16 | 24.02 | $23.78 | 1.0M |
| 2024-09-13 | 24.12 | $24.65 | 1.2M |
| 2024-09-12 | 23.70 | $23.87 | 1.2M |
| 2024-09-11 | 23.62 | $22.71 | 1.3M |
| 2024-09-10 | 23.93 | $21.87 | 1.4M |
| 2024-09-09 | 24.55 | $21.46 | 874649 |
| 2024-09-06 | 25.58 | $20.88 | 1.1M |
| 2024-09-05 | 26.66 | $21.60 | 769916 |
| 2024-09-04 | 27.33 | $21.87 | 919400 |
| 2024-09-03 | 27.89 | $22.17 | 1.0M |
| 2024-08-30 | 28.26 | $22.92 | 1.6M |
| 2024-08-29 | 28.18 | $22.99 | 1.1M |
| 2024-08-28 | 28.02 | $23.27 | 835642 |
| 2024-08-27 | 28.01 | $23.31 | 752600 |
| 2024-08-26 | 27.89 | $23.61 | 782500 |
| 2024-08-23 | 27.38 | $23.99 | 1.3M |
| 2024-08-22 | 26.97 | $23.17 | 983571 |
| 2024-08-21 | 26.71 | $23.56 | 758826 |
| 2024-08-20 | 26.05 | $24.01 | 512500 |
| 2024-08-19 | 25.16 | $24.36 | 563700 |
| 2024-08-16 | 24.22 | $24.05 | 929049 |
| 2024-08-15 | 23.29 | $23.78 | 935123 |
| 2024-08-14 | 22.36 | $21.99 | 909100 |
| 2024-08-13 | 21.77 | $22.38 | 1.2M |
| 2024-08-12 | 21.18 | $21.70 | 1.1M |
| 2024-08-09 | 20.62 | $22.49 | 1.1M |
| 2024-08-08 | 19.54 | $23.11 | 1.5M |
| 2024-08-07 | 18.28 | $23.31 | 4.0M |
| 2024-08-06 | 16.99 | $17.57 | 1.6M |
| 2024-08-05 | 17.71 | $17.82 | 1.5M |
| 2024-08-02 | 18.47 | $18.70 | 967100 |
| 2024-08-01 | 18.90 | $18.97 | 1.1M |
| 2024-07-31 | 18.91 | $19.35 | 938302 |
| 2024-07-30 | 18.40 | $19.45 | 653224 |
| 2024-07-29 | 18.10 | $19.12 | 753295 |
| 2024-07-26 | 17.97 | $18.46 | 658503 |
| 2024-07-25 | 18.22 | $17.82 | 880141 |
| 2024-07-24 | 18.76 | $17.16 | 587479 |
| 2024-07-23 | 19.69 | $17.45 | 713169 |
| 2024-07-22 | 20.59 | $17.41 | 812195 |
| 2024-07-19 | 21.63 | $17.17 | 841629 |
| 2024-07-18 | 22.70 | $17.56 | 878438 |
| 2024-07-17 | 23.51 | $18.40 | 1.2M |
| 2024-07-16 | 23.87 | $18.33 | 1.3M |
| 2024-07-15 | 24.47 | $16.47 | 816259 |
| 2024-07-12 | 25.35 | $16.18 | 822532 |
| 2024-07-11 | 26.02 | $16.22 | 1.3M |
| 2024-07-10 | 26.60 | $15.06 | 774933 |
| 2024-07-09 | 26.48 | $15.50 | 750271 |
| 2024-07-08 | 26.24 | $15.15 | 668274 |
| 2024-07-05 | 26.05 | $15.38 | 733303 |
| 2024-07-03 | 26.03 | $15.73 | 416598 |
| 2024-07-02 | 26.09 | $15.56 | 697604 |
| 2024-07-01 | 25.87 | $15.44 | 695599 |
| 2024-06-28 | 25.71 | $15.91 | 1.6M |
| 2024-06-27 | 25.42 | $15.33 | 887757 |
| 2024-06-26 | 24.73 | $15.37 | 972460 |
| 2024-06-25 | 24.17 | $16.00 | 954472 |
| 2024-06-24 | 23.71 | $16.05 | 1.0M |
| 2024-06-21 | 23.22 | $15.44 | 1.3M |
| 2024-06-20 | 22.17 | $15.40 | 1.4M |
| 2024-06-18 | 21.06 | $15.89 | 1.7M |
| 2024-06-17 | 20.11 | $16.59 | 797358 |
| 2024-06-14 | 19.40 | $16.84 | 718975 |
| 2024-06-13 | 18.82 | $17.69 | 982202 |
| 2024-06-12 | 18.60 | $18.07 | 1.4M |
| 2024-06-11 | 18.36 | $17.19 | 1.1M |
| 2024-06-10 | 17.43 | $17.72 | 813595 |
| 2024-06-07 | 16.75 | $17.96 | 811285 |
| 2024-06-06 | 16.07 | $17.94 | 974099 |
| 2024-06-05 | 15.48 | $18.33 | 899842 |
| 2024-06-04 | 15.05 | $18.05 | 958238 |
| 2024-06-03 | 14.60 | $19.26 | 618810 |
| 2024-05-31 | 14.69 | $19.08 | 935039 |
| 2024-05-30 | 14.43 | $18.61 | 711659 |
| 2024-05-29 | 14.21 | $19.03 | 968228 |
| 2024-05-28 | 13.96 | $19.00 | 835164 |
| 2024-05-24 | 13.83 | $19.36 | 606535 |
| 2024-05-23 | 13.91 | $19.40 | 728870 |
| 2024-05-22 | 13.94 | $19.50 | 879860 |
| 2024-05-21 | 14.10 | $20.99 | 756795 |
| 2024-05-20 | 14.60 | $21.37 | 1.0M |
| 2024-05-17 | 14.82 | $22.00 | 601415 |
| 2024-05-16 | 14.60 | $22.40 | 628514 |
| 2024-05-15 | 14.36 | $22.68 | 583864 |
| 2024-05-14 | 13.85 | $22.76 | 951149 |
| 2024-05-13 | 13.33 | $21.80 | 967718 |
| 2024-05-10 | 13.09 | $21.34 | 779070 |
| 2024-05-09 | 13.19 | $21.66 | 1.1M |
| 2024-05-08 | 13.14 | $21.68 | 1.8M |
| 2024-05-07 | 13.26 | $21.15 | 2.0M |
| 2024-05-06 | 12.70 | $20.73 | 1.0M |
| 2024-05-03 | 12.45 | $19.67 | 931430 |
| 2024-05-02 | 12.36 | $19.61 | 1.0M |
| 2024-05-01 | 12.48 | $19.71 | 993420 |
| 2024-04-30 | 12.36 | $19.91 | 899854 |
| 2024-04-29 | 12.49 | $20.24 | 770767 |
| 2024-04-26 | 12.24 | $19.81 | 800129 |
| 2024-04-25 | 12.38 | $19.43 | 618924 |
| 2024-04-24 | 12.81 | $19.80 | 730940 |
| 2024-04-23 | 13.21 | $19.59 | 855361 |
| 2024-04-22 | 13.64 | $19.16 | 585457 |
| 2024-04-19 | 14.18 | $19.20 | 646549 |
| 2024-04-18 | 14.91 | $19.12 | 882524 |
| 2024-04-17 | 15.64 | $19.06 | 1.0M |
| 2024-04-16 | 16.36 | $18.75 | 928381 |
| 2024-04-15 | 16.87 | $18.85 | 1.2M |
| 2024-04-12 | 17.64 | $18.71 | 904125 |
| 2024-04-11 | 18.44 | $19.65 | 1.1M |
| 2024-04-10 | 19.11 | $19.20 | 2.0M |
| 2024-04-09 | 19.81 | $20.99 | 1.3M |
| 2024-04-08 | 19.90 | $19.93 | 821158 |
| 2024-04-05 | 20.27 | $19.30 | 512598 |
| 2024-04-04 | 21.09 | $19.62 | 534997 |
| 2024-04-03 | 21.72 | $19.64 | 535772 |
| 2024-04-02 | 22.32 | $20.03 | 847287 |
| 2024-04-01 | 22.83 | $21.11 | 687290 |
| 2024-03-28 | 22.81 | $21.17 | 870651 |
| 2024-03-27 | 22.77 | $20.55 | 550766 |
| 2024-03-26 | 23.13 | $20.21 | 679022 |
| 2024-03-25 | 23.55 | $19.72 | 839169 |
| 2024-03-22 | 24.00 | $20.59 | 770319 |
| 2024-03-21 | 24.12 | $20.55 | 1.4M |
| 2024-03-20 | 24.08 | $20.61 | 574436 |
| 2024-03-19 | 24.60 | $20.52 | 807740 |
| 2024-03-18 | 25.15 | $20.85 | 682888 |
| 2024-03-15 | 25.52 | $20.99 | 1.4M |
| 2024-03-14 | 25.61 | $20.83 | 656814 |
| 2024-03-13 | 25.70 | $21.64 | 763512 |
| 2024-03-12 | 25.51 | $21.20 | 798736 |
| 2024-03-11 | 25.28 | $21.42 | 987315 |
| 2024-03-08 | 25.11 | $20.59 | 1.2M |
| 2024-03-07 | 25.32 | $19.44 | 1.2M |
| 2024-03-06 | 25.55 | $21.24 | 939283 |
| 2024-03-05 | 24.76 | $21.42 | 1.3M |
| 2024-03-04 | 23.72 | $22.37 | 1.9M |
| 2024-03-01 | 21.78 | $22.72 | 1.7M |
| 2024-02-29 | 19.79 | $21.93 | 2.1M |
| 2024-02-28 | 17.90 | $21.35 | 5.9M |
| 2024-02-27 | 16.03 | $17.49 | 3.0M |
| 2024-02-26 | 15.44 | $16.97 | 1.4M |
| 2024-02-23 | 15.29 | $16.24 | 1.6M |
| 2024-02-22 | 15.44 | $16.22 | 1.4M |
| 2024-02-21 | 15.70 | $16.15 | 1.2M |
| 2024-02-20 | 15.81 | $16.84 | 1.1M |
| 2024-02-16 | 15.37 | $17.00 | 933468 |
| 2024-02-15 | 14.83 | $17.12 | 1.3M |
| 2024-02-14 | 13.96 | $17.30 | 899760 |
| 2024-02-13 | 13.15 | $16.43 | 1.2M |
| 2024-02-12 | 12.55 | $17.26 | 1.1M |
| 2024-02-09 | 11.68 | $16.42 | 1.1M |
| 2024-02-08 | 11.22 | $15.66 | 1.0M |
| 2024-02-07 | 11.36 | $15.17 | 620228 |
| 2024-02-06 | 11.95 | $15.09 | 824651 |
| 2024-02-05 | 12.56 | $14.46 | 847646 |
| 2024-02-02 | 12.92 | $15.00 | 949125 |
| 2024-02-01 | 13.29 | $14.54 | 627403 |
| 2024-01-31 | 13.40 | $14.41 | 798112 |
| 2024-01-30 | 13.74 | $14.92 | 1.4M |
| 2024-01-29 | 14.41 | $15.44 | 753402 |
| 2024-01-26 | 14.83 | $15.35 | 841865 |
| 2024-01-25 | 15.16 | $15.45 | 641511 |
| 2024-01-24 | 15.71 | $15.18 | 834790 |
| 2024-01-23 | 16.40 | $15.11 | 849403 |
| 2024-01-22 | 16.99 | $14.99 | 1.3M |
| 2024-01-19 | 17.83 | $14.44 | 985341 |
| 2024-01-18 | 18.30 | $14.45 | 973611 |
| 2024-01-17 | 18.89 | $14.80 | 1.4M |
| 2024-01-16 | 19.71 | $14.40 | 799199 |
| 2024-01-12 | 20.16 | $14.55 | 947182 |
| 2024-01-11 | 20.86 | $14.67 | 1.1M |
| 2024-01-10 | 21.29 | $14.81 | 1.5M |
| 2024-01-09 | 21.73 | $15.14 | 733604 |
| 2024-01-08 | 22.79 | $15.49 | 849661 |
| 2024-01-05 | 23.91 | $14.89 | 923377 |
| 2024-01-04 | 25.01 | $15.39 | 1.3M |
| 2024-01-03 | 26.29 | $15.88 | 1.4M |
| 2024-01-02 | 27.36 | $16.66 | 1.2M |
| 2023-12-29 | 27.74 | $16.58 | 806568 |
| 2023-12-28 | 27.96 | $17.26 | 715279 |
| 2023-12-27 | 27.45 | $17.59 | 591318 |
| 2023-12-26 | 26.91 | $17.73 | 641496 |
| 2023-12-22 | 26.19 | $17.68 | 902967 |
| 2023-12-21 | 25.22 | $18.13 | 787507 |
| 2023-12-20 | 24.02 | $17.99 | 1.1M |
| 2023-12-19 | 22.51 | $18.61 | 927520 |
| 2023-12-18 | 21.08 | $17.93 | 1.6M |
| 2023-12-15 | 19.73 | $17.88 | 1.8M |
| 2023-12-14 | 18.32 | $17.71 | 2.2M |
| 2023-12-13 | 16.99 | $16.53 | 1.6M |
| 2023-12-12 | 16.14 | $16.11 | 1.5M |
| 2023-12-11 | 15.38 | $16.09 | 1.2M |
| 2023-12-08 | 14.67 | $15.48 | 1.8M |
| 2023-12-07 | 13.95 | $15.39 | 1.8M |
| 2023-12-06 | 13.58 | $13.93 | 1.2M |
| 2023-12-05 | 13.82 | $13.92 | 913830 |
| 2023-12-04 | 14.05 | $14.40 | 1.4M |
| 2023-12-01 | 14.04 | $14.56 | 1.7M |
| 2023-11-30 | 14.28 | $13.32 | 1.1M |
| 2023-11-29 | 14.93 | $13.96 | 1.3M |
| 2023-11-28 | 14.99 | $14.22 | 1.2M |
| 2023-11-27 | 15.44 | $14.31 | 1.2M |
| 2023-11-24 | 15.50 | $14.82 | 425134 |
| 2023-11-22 | 15.25 | $14.66 | 745941 |
| 2023-11-21 | 14.99 | $14.58 | 992163 |
| 2023-11-20 | 14.86 | $14.84 | 1.1M |
| 2023-11-17 | 14.72 | $14.03 | 894574 |
| 2023-11-16 | 15.00 | $13.80 | 749532 |
| 2023-11-15 | 15.37 | $14.28 | 1.0M |
| 2023-11-14 | 15.56 | $13.70 | 1.1M |
| 2023-11-13 | 16.37 | $12.69 | 1.1M |
| 2023-11-10 | 16.55 | $13.15 | 735752 |
| 2023-11-09 | 16.92 | $13.11 | 940278 |
| 2023-11-08 | 17.42 | $13.56 | 1.1M |
| 2023-11-07 | 18.27 | $13.92 | 1.2M |
| 2023-11-06 | 19.16 | $13.33 | 1.2M |
| 2023-11-03 | 19.68 | $13.35 | 1.6M |
| 2023-11-02 | 20.47 | $13.35 | 3.1M |
| 2023-11-01 | 20.37 | $13.50 | 1.7M |
| 2023-10-31 | 21.04 | $13.75 | 1.4M |
| 2023-10-30 | 21.75 | $12.99 | 919810 |
| 2023-10-27 | 21.73 | $12.98 | 1.1M |
| 2023-10-26 | 21.72 | $13.25 | 1.1M |
| 2023-10-25 | 21.70 | $13.13 | 1.4M |
| 2023-10-24 | 22.04 | $13.60 | 1.3M |
| 2023-10-23 | 22.67 | $13.34 | 1.7M |
| 2023-10-20 | 23.15 | $13.59 | 2.0M |
| 2023-10-19 | 23.82 | $14.03 | 1.2M |
| 2023-10-18 | 25.07 | $14.56 | 672782 |
| 2023-10-17 | 25.79 | $15.04 | 1.2M |
| 2023-10-16 | 26.08 | $15.13 | 1.1M |
| 2023-10-13 | 26.48 | $14.51 | 929957 |
| 2023-10-12 | 27.51 | $14.69 | 1.0M |
| 2023-10-11 | 28.54 | $14.74 | 1.7M |
| 2023-10-10 | 29.46 | $14.74 | 1.9M |
| 2023-10-09 | 30.33 | $14.57 | 1.1M |
| 2023-10-06 | 31.89 | $13.99 | 1.1M |
| 2023-10-05 | 33.20 | $13.98 | 1.2M |
| 2023-10-04 | 34.05 | $13.89 | 959073 |
| 2023-10-03 | 35.17 | $13.58 | 1.5M |
| 2023-10-02 | 36.27 | $13.87 | 1.1M |
| 2023-09-29 | 37.42 | $13.61 | 1.2M |
| 2023-09-28 | 38.43 | $13.35 | 823246 |
| 2023-09-27 | 38.76 | $12.85 | 928700 |
| 2023-09-26 | 38.67 | $12.91 | 1.1M |
| 2023-09-25 | 38.58 | $12.77 | 795825 |
| 2023-09-22 | 37.75 | $12.52 | 819085 |
| 2023-09-21 | 36.98 | $12.54 | 1.1M |
| 2023-09-20 | 36.16 | $12.62 | 1.1M |
| 2023-09-19 | 35.42 | $12.80 | 1.3M |
| 2023-09-18 | 34.63 | $12.65 | 1.4M |
| 2023-09-15 | 33.83 | $13.05 | 1.9M |
| 2023-09-14 | 33.23 | $13.53 | 1.3M |
| 2023-09-13 | 32.70 | $13.34 | 964668 |
| 2023-09-12 | 32.14 | $13.53 | 2.2M |
| 2023-09-11 | 31.65 | $13.51 | 2.1M |
| 2023-09-08 | 31.13 | $13.06 | 2.0M |
| 2023-09-07 | 30.06 | $13.30 | 2.0M |
| 2023-09-06 | 29.11 | $14.02 | 1.8M |
| 2023-09-05 | 28.42 | $14.36 | 1.3M |
| 2023-09-01 | 28.07 | $14.85 | 746114 |
| 2023-08-31 | 27.93 | $14.65 | 1.1M |
| 2023-08-30 | 27.78 | $15.07 | 779602 |
| 2023-08-29 | 27.57 | $14.88 | 732702 |
| 2023-08-28 | 27.10 | $14.53 | 649112 |
| 2023-08-25 | 26.50 | $14.63 | 1.0M |
| 2023-08-24 | 25.86 | $14.65 | 821316 |
| 2023-08-23 | 25.36 | $15.33 | 1.0M |
| 2023-08-22 | 24.83 | $14.87 | 1.0M |
| 2023-08-21 | 24.42 | $15.46 | 1.4M |
| 2023-08-18 | 24.04 | $15.11 | 1.1M |
| 2023-08-17 | 23.61 | $15.18 | 1.1M |
| 2023-08-16 | 23.34 | $15.63 | 909901 |
| 2023-08-15 | 23.33 | $16.06 | 1.2M |
| 2023-08-14 | 23.50 | $16.41 | 1.8M |
| 2023-08-11 | 23.80 | $17.00 | 788433 |
| 2023-08-10 | 24.72 | $17.02 | 1.3M |
| 2023-08-09 | 25.68 | $17.46 | 1.8M |
| 2023-08-08 | 26.41 | $17.47 | 1.3M |
| 2023-08-07 | 27.15 | $17.61 | 1.1M |
| 2023-08-04 | 28.02 | $17.57 | 1.3M |
| 2023-08-03 | 28.99 | $17.46 | 4.5M |
| 2023-08-02 | 30.02 | $18.39 | 2.6M |
| 2023-08-01 | 30.98 | $18.87 | 1.4M |
| 2023-07-31 | 31.53 | $19.72 | 1.4M |
| 2023-07-28 | 31.45 | $19.38 | 1.7M |
| 2023-07-27 | 31.84 | $18.70 | 1.9M |
| 2023-07-26 | 32.27 | $19.07 | 902023 |
| 2023-07-25 | 32.34 | $19.04 | 1.3M |
| 2023-07-24 | 32.13 | $19.27 | 988107 |
| 2023-07-21 | 31.86 | $19.20 | 893294 |
| 2023-07-20 | 31.58 | $19.33 | 1.2M |
| 2023-07-19 | 31.49 | $19.26 | 1.3M |
| 2023-07-18 | 31.41 | $18.59 | 1.5M |
| 2023-07-17 | 31.36 | $18.27 | 1.9M |
| 2023-07-14 | 31.89 | $18.09 | 1.1M |
| 2023-07-13 | 32.31 | $18.47 | 1.2M |
| 2023-07-12 | 32.77 | $18.02 | 1.7M |
| 2023-07-11 | 33.08 | $18.72 | 2.3M |
| 2023-07-10 | 33.74 | $17.65 | 2.9M |
| 2023-07-07 | 35.11 | $16.53 | 1.5M |
| 2023-07-06 | 36.25 | $16.18 | 1.1M |
| 2023-07-05 | 37.04 | $16.57 | 857682 |
| 2023-07-03 | 38.07 | $16.73 | 835873 |
| 2023-06-30 | 39.32 | $16.40 | 1.4M |
| 2023-06-29 | 40.64 | $16.31 | 1.2M |
| 2023-06-28 | 42.00 | $16.57 | 1.1M |
| 2023-06-27 | 43.21 | $16.13 | 1.1M |
| 2023-06-26 | 44.01 | $15.66 | 965377 |
| 2023-06-23 | 44.65 | $15.42 | 2.1M |
| 2023-06-22 | 44.84 | $15.69 | 1.2M |
| 2023-06-21 | 45.15 | $15.58 | 1.6M |
| 2023-06-20 | 45.55 | $15.94 | 1.7M |
| 2023-06-16 | 46.13 | $16.23 | 2.2M |
| 2023-06-15 | 46.95 | $16.64 | 1.6M |
| 2023-06-14 | 47.68 | $16.53 | 1.8M |
| 2023-06-13 | 48.44 | $16.81 | 1.9M |
| 2023-06-12 | 49.25 | $16.12 | 1.5M |
| 2023-06-09 | 49.57 | $15.80 | 1.3M |
| 2023-06-08 | 50.00 | $16.03 | 1.0M |
| 2023-06-07 | 50.27 | $16.16 | 1.6M |
| 2023-06-06 | 50.70 | $16.07 | 1.4M |
| 2023-06-05 | 51.16 | $16.00 | 1.0M |
| 2023-06-02 | 51.57 | $16.53 | 2.1M |
| 2023-06-01 | 51.99 | $15.26 | 1.0M |
| 2023-05-31 | 51.20 | $15.22 | 1.7M |
| 2023-05-30 | 50.41 | $16.05 | 1.3M |
| 2023-05-26 | 49.72 | $15.62 | 816353 |
| 2023-05-25 | 48.81 | $15.73 | 1.4M |
| 2023-05-24 | 47.85 | $16.44 | 1.5M |
| 2023-05-23 | 46.96 | $16.55 | 1.1M |
| 2023-05-22 | 46.09 | $16.71 | 1.2M |
| 2023-05-19 | 44.81 | $16.55 | 1.6M |
| 2023-05-18 | 43.59 | $17.21 | 1.2M |
| 2023-05-17 | 42.42 | $17.51 | 1.3M |
| 2023-05-16 | 41.24 | $17.18 | 1.0M |
| 2023-05-15 | 40.03 | $18.08 | 1.3M |
| 2023-05-12 | 38.82 | $17.47 | 949792 |
| 2023-05-11 | 37.38 | $17.90 | 759394 |
| 2023-05-10 | 35.91 | $17.64 | 1.3M |
| 2023-05-09 | 34.37 | $17.81 | 1.2M |
| 2023-05-08 | 32.82 | $18.44 | 861029 |
| 2023-05-05 | 31.25 | $18.29 | 1.5M |
| 2023-05-04 | 29.65 | $18.51 | 3.8M |
| 2023-05-03 | 27.95 | $20.01 | 2.7M |
| 2023-05-02 | 26.87 | $20.07 | 1.6M |
| 2023-05-01 | 25.73 | $20.50 | 1.7M |
| 2023-04-28 | 24.70 | $20.65 | 1.3M |
| 2023-04-27 | 23.65 | $20.71 | 1.6M |
| 2023-04-26 | 22.47 | $20.34 | 1.4M |
| 2023-04-25 | 21.30 | $20.70 | 1.6M |
| 2023-04-24 | 20.19 | $21.50 | 1.1M |
| 2023-04-21 | 19.21 | $21.99 | 992174 |
| 2023-04-20 | 18.23 | $21.63 | 1.3M |
| 2023-04-19 | 17.18 | $21.75 | 1.4M |
| 2023-04-18 | 16.19 | $22.27 | 1.6M |
| 2023-04-17 | 15.20 | $22.70 | 1.8M |
| 2023-04-14 | 14.35 | $23.86 | 1.0M |
| 2023-04-13 | 13.85 | $23.86 | 1.6M |
| 2023-04-12 | 13.32 | $22.87 | 1.1M |
| 2023-04-11 | 12.76 | $24.00 | 707777 |
| 2023-04-10 | 12.59 | $24.00 | 815731 |
| 2023-04-06 | 12.30 | $23.51 | 1.1M |
| 2023-04-05 | 11.90 | $23.44 | 1.8M |
| 2023-04-04 | 11.89 | $26.23 | 654754 |
| 2023-04-03 | 11.85 | $25.92 | 1.2M |
| 2023-03-31 | 11.82 | $26.30 | 1.3M |
| 2023-03-30 | 11.73 | $25.63 | 904921 |
| 2023-03-29 | 11.71 | $25.88 | 1.6M |
| 2023-03-28 | 11.70 | $26.33 | 900683 |
| 2023-03-27 | 11.47 | $26.25 | 1.4M |
| 2023-03-24 | 11.29 | $25.16 | 1.0M |
| 2023-03-23 | 11.50 | $25.40 | 847385 |
| 2023-03-22 | 11.72 | $24.99 | 1.4M |
| 2023-03-21 | 11.93 | $25.40 | 1.1M |
| 2023-03-20 | 12.46 | $24.45 | 735613 |
| 2023-03-17 | 13.08 | $24.78 | 1.6M |
| 2023-03-16 | 13.65 | $24.69 | 1.2M |
| 2023-03-15 | 14.35 | $24.92 | 997731 |
| 2023-03-14 | 14.91 | $24.66 | 1.4M |
| 2023-03-13 | 15.59 | $24.67 | 1.0M |
| 2023-03-10 | 16.16 | $24.66 | 1.3M |
| 2023-03-09 | 17.01 | $25.93 | 1.1M |
| 2023-03-08 | 17.24 | $26.48 | 991917 |
| 2023-03-07 | 17.31 | $27.77 | 731337 |
| 2023-03-06 | 16.92 | $27.35 | 1.0M |
| 2023-03-03 | 16.41 | $28.09 | 952562 |
| 2023-03-02 | 16.03 | $27.18 | 1.5M |
| 2023-03-01 | 15.80 | $26.82 | 1.7M |
| 2023-02-28 | 15.63 | $27.08 | 1.7M |
| 2023-02-27 | 15.45 | $26.33 | 1.5M |
| 2023-02-24 | 15.71 | $25.76 | 2.6M |
| 2023-02-23 | 15.98 | $24.73 | 2.4M |
| 2023-02-22 | 16.75 | $25.47 | 1.1M |
| 2023-02-21 | 17.37 | $24.86 | 1.2M |
| 2023-02-17 | 18.01 | $26.54 | 1.0M |
| 2023-02-16 | 18.42 | $25.96 | 1.1M |
| 2023-02-15 | 18.71 | $27.26 | 1.1M |
| 2023-02-14 | 19.02 | $26.44 | 1.1M |
| 2023-02-13 | 19.55 | $26.54 | 1.4M |
| 2023-02-10 | 20.14 | $25.21 | 2.0M |
| 2023-02-09 | 21.11 | $25.96 | 2.1M |
| 2023-02-08 | 21.50 | $27.66 | 1.8M |
| 2023-02-07 | 21.40 | $28.95 | 1.3M |
| 2023-02-06 | 20.73 | $29.04 | 1.1M |
| 2023-02-03 | 19.86 | $30.33 | 1.1M |
| 2023-02-02 | 18.76 | $30.81 | 2.6M |
| 2023-02-01 | 17.22 | $29.79 | 1.9M |
| 2023-01-31 | 16.05 | $28.54 | 1.8M |
| 2023-01-30 | 15.15 | $27.57 | 1.7M |
| 2023-01-27 | 14.39 | $28.04 | 1.1M |
| 2023-01-26 | 13.65 | $26.65 | 1.1M |
| 2023-01-25 | 12.86 | $27.12 | 1.2M |
| 2023-01-24 | 12.30 | $26.58 | 779419 |
| 2023-01-23 | 11.14 | $26.68 | 1.7M |
| 2023-01-20 | 9.91 | $25.04 | 1.7M |
| 2023-01-19 | 9.28 | $23.15 | 769405 |
| 2023-01-18 | 9.17 | $23.69 | 1.0M |
| 2023-01-17 | 8.77 | $24.02 | 1.4M |
| 2023-01-13 | 8.53 | $23.94 | 716742 |
| 2023-01-12 | 8.51 | $23.78 | 731062 |
| 2023-01-11 | 8.49 | $23.77 | 935321 |
| 2023-01-10 | 8.57 | $22.76 | 778004 |
| 2023-01-09 | 8.98 | $21.91 | 876540 |
| 2023-01-06 | 9.40 | $21.81 | 973433 |
| 2023-01-05 | 9.58 | $21.31 | 1.0M |
| 2023-01-04 | 9.94 | $23.41 | 1.0M |
| 2023-01-03 | 10.33 | $22.49 | 978639 |
| 2022-12-30 | 10.80 | $22.26 | 555093 |
| 2022-12-29 | 11.00 | $22.37 | 565700 |
| 2022-12-28 | 11.21 | $21.50 | 734485 |
| 2022-12-27 | 11.29 | $22.18 | 700588 |
| 2022-12-23 | 11.72 | $23.37 | 482989 |
| 2022-12-22 | 12.14 | $23.16 | 920320 |
| 2022-12-21 | 12.70 | $23.49 | 934422 |
| 2022-12-20 | 13.04 | $22.73 | 767496 |
| 2022-12-19 | 13.38 | $24.11 | 1.4M |
| 2022-12-16 | 13.29 | $24.19 | 1.2M |
| 2022-12-15 | 13.52 | $24.38 | 969146 |
| 2022-12-14 | 13.56 | $26.38 | 865902 |
| 2022-12-13 | 13.16 | $25.41 | 1.2M |
| 2022-12-12 | 12.75 | $26.15 | 593709 |
| 2022-12-09 | 12.86 | $25.86 | 707276 |
| 2022-12-08 | 13.00 | $26.39 | 663465 |
| 2022-12-07 | 13.02 | $25.76 | 826769 |
| 2022-12-06 | 13.20 | $26.19 | 1.3M |
| 2022-12-05 | 13.14 | $27.73 | 1.0M |
| 2022-12-02 | 12.55 | $28.69 | 1.2M |
| 2022-12-01 | 11.93 | $26.83 | 2.2M |
| 2022-11-30 | 11.43 | $26.42 | 821584 |
| 2022-11-29 | 11.26 | $25.05 | 624836 |
| 2022-11-28 | 11.60 | $24.64 | 778314 |
| 2022-11-25 | 11.95 | $25.33 | 194730 |
| 2022-11-23 | 12.11 | $25.57 | 530704 |
| 2022-11-22 | 12.28 | $25.65 | 637896 |
| 2022-11-21 | 12.41 | $24.99 | 1.3M |
| 2022-11-18 | 12.62 | $25.92 | 1.5M |
| 2022-11-17 | 12.59 | $25.97 | 1.4M |
| 2022-11-16 | 12.71 | $26.70 | 1.3M |
| 2022-11-15 | 12.35 | $28.69 | 1.4M |
| 2022-11-14 | 11.60 | $27.21 | 1.8M |
| 2022-11-11 | 11.06 | $26.90 | 2.7M |
| 2022-11-10 | 10.67 | $24.66 | 2.5M |
| 2022-11-09 | 10.94 | $20.23 | 1.4M |
| 2022-11-08 | 10.32 | $20.96 | 1.2M |
| 2022-11-07 | 9.73 | $21.12 | 1.2M |
| 2022-11-04 | 9.25 | $21.97 | 2.3M |
| 2022-11-03 | 8.94 | $23.01 | 4.7M |
| 2022-11-02 | 8.61 | $22.24 | 1.9M |
| 2022-11-01 | 8.66 | $23.81 | 1.8M |
| 2022-10-31 | 9.10 | $24.00 | 2.0M |
| 2022-10-28 | 9.32 | $24.60 | 1.6M |
| 2022-10-27 | 9.73 | $24.49 | 2.7M |
| 2022-10-26 | 9.70 | $23.66 | 907584 |
| 2022-10-25 | 9.97 | $23.63 | 1.6M |
| 2022-10-24 | 10.35 | $22.27 | 1.1M |
| 2022-10-21 | 10.12 | $21.51 | 760260 |
| 2022-10-20 | 9.61 | $21.40 | 829872 |
| 2022-10-19 | 9.14 | $21.10 | 797589 |
| 2022-10-18 | 8.55 | $22.09 | 1.1M |
| 2022-10-17 | 8.40 | $21.81 | 1.1M |
| 2022-10-14 | 7.92 | $20.77 | 788405 |
| 2022-10-13 | 7.41 | $22.17 | 1.1M |
| 2022-10-12 | 6.93 | $22.50 | 961639 |
| 2022-10-11 | 6.64 | $22.21 | 1.4M |
| 2022-10-10 | 6.25 | $22.10 | 1.5M |
| 2022-10-07 | 5.91 | $21.76 | 1.7M |
| 2022-10-06 | 5.68 | $23.60 | 1.1M |
| 2022-10-05 | 5.95 | $24.09 | 1.3M |
| 2022-10-04 | 6.14 | $24.00 | 1.4M |
| 2022-10-03 | 6.42 | $22.47 | 1.4M |
| 2022-09-30 | 6.16 | $21.69 | 1.6M |
| 2022-09-29 | 5.89 | $23.20 | 923813 |
| 2022-09-28 | 6.00 | $24.49 | 1.0M |
| 2022-09-27 | 6.24 | $23.86 | 1.4M |
| 2022-09-26 | 6.49 | $23.99 | 1.5M |
| 2022-09-23 | 6.74 | $23.64 | 1.4M |
| 2022-09-22 | 6.68 | $23.38 | 1.1M |
| 2022-09-21 | 6.74 | $24.61 | 1.1M |
| 2022-09-20 | 6.96 | $24.84 | 945363 |
| 2022-09-19 | 7.31 | $25.55 | 1.0M |
| 2022-09-16 | 7.67 | $24.59 | 1.5M |
| 2022-09-15 | 7.82 | $24.75 | 974736 |
| 2022-09-14 | 8.20 | $24.93 | 1.0M |
| 2022-09-13 | 8.43 | $25.00 | 1.5M |
| 2022-09-12 | 8.83 | $27.33 | 1.2M |
| 2022-09-09 | 8.57 | $27.00 | 1.6M |
| 2022-09-08 | 8.54 | $25.32 | 1.1M |
| 2022-09-07 | 8.92 | $24.80 | 1.7M |
| 2022-09-06 | 9.34 | $24.48 | 1.6M |
| 2022-09-02 | 9.75 | $23.49 | 1.0M |
| 2022-09-01 | 10.00 | $24.21 | 1.3M |
| 2022-08-31 | 10.26 | $23.49 | 2.1M |
| 2022-08-30 | 10.67 | $24.17 | 1.7M |
| 2022-08-29 | 11.17 | $24.73 | 1.8M |
| 2022-08-26 | 11.74 | $24.39 | 3.2M |
| 2022-08-25 | 12.34 | $23.64 | 1.1M |
| 2022-08-24 | 12.80 | $23.56 | 1.6M |
| 2022-08-23 | 13.19 | $23.15 | 1.1M |
| 2022-08-22 | 13.54 | $22.82 | 1.7M |
| 2022-08-19 | 13.73 | $23.58 | 2.0M |
| 2022-08-18 | 14.18 | $25.39 | 1.4M |
| 2022-08-17 | 14.75 | $26.52 | 1.5M |
| 2022-08-16 | 15.16 | $28.23 | 1.5M |
| 2022-08-15 | 15.38 | $27.27 | 1.6M |
| 2022-08-12 | 15.87 | $28.49 | 1.2M |
| 2022-08-11 | 16.16 | $28.49 | 2.2M |
| 2022-08-10 | 16.33 | $29.09 | 1.7M |
| 2022-08-09 | 16.71 | $27.36 | 2.1M |
| 2022-08-08 | 17.15 | $29.84 | 3.3M |
| 2022-08-05 | 17.48 | $27.35 | 2.7M |
| 2022-08-04 | 18.20 | $26.68 | 7.1M |
| 2022-08-03 | 18.76 | $30.94 | 3.4M |
| 2022-08-02 | 19.08 | $29.05 | 2.6M |
| 2022-08-01 | 20.07 | $29.01 | 1.8M |
| 2022-07-29 | 21.12 | $28.32 | 1.8M |
| 2022-07-28 | 21.75 | $27.98 | 1.6M |
| 2022-07-27 | 22.32 | $26.99 | 2.0M |
| 2022-07-26 | 22.76 | $25.47 | 3.0M |
| 2022-07-25 | 22.59 | $27.48 | 1.5M |
| 2022-07-22 | 23.05 | $28.62 | 1.8M |
| 2022-07-21 | 23.82 | $29.78 | 1.1M |
| 2022-07-20 | 24.88 | $30.25 | 794677 |
| 2022-07-19 | 26.06 | $29.49 | 926309 |
| 2022-07-18 | 27.06 | $28.39 | 1.2M |
| 2022-07-15 | 27.91 | $27.20 | 819133 |
| 2022-07-14 | 28.27 | $26.56 | 1.4M |
| 2022-07-13 | 28.51 | $27.12 | 1.7M |
| 2022-07-12 | 28.97 | $27.87 | 2.1M |
| 2022-07-11 | 29.56 | $28.42 | 1.3M |
| 2022-07-08 | 30.06 | $29.04 | 782866 |
| 2022-07-07 | 30.60 | $28.91 | 1.1M |
| 2022-07-06 | 31.28 | $28.09 | 1.4M |
| 2022-07-05 | 31.90 | $28.82 | 1.6M |
| 2022-07-01 | 32.55 | $26.36 | 1.3M |
| 2022-06-30 | 32.54 | $25.91 | 2.4M |
| 2022-06-29 | 32.55 | $27.44 | 1.3M |
| 2022-06-28 | 32.60 | $26.92 | 1.6M |
| 2022-06-27 | 32.81 | $28.98 | 1.1M |
| 2022-06-24 | 33.35 | $30.04 | 1.5M |
| 2022-06-23 | 33.98 | $29.17 | 1.1M |
| 2022-06-22 | 34.35 | $28.57 | 806501 |
| 2022-06-21 | 34.74 | $29.08 | 1.0M |
| 2022-06-17 | 35.25 | $28.55 | 2.4M |
| 2022-06-16 | 35.39 | $27.21 | 1.8M |
| 2022-06-15 | 35.42 | $30.09 | 923479 |
| 2022-06-14 | 35.91 | $29.13 | 616070 |
| 2022-06-13 | 36.00 | $28.96 | 1.2M |
| 2022-06-10 | 36.00 | $29.94 | 1.2M |
| 2022-06-09 | 36.32 | $31.52 | 914987 |
| 2022-06-08 | 36.97 | $32.43 | 767484 |
| 2022-06-07 | 37.67 | $32.06 | 933540 |
| 2022-06-06 | 38.16 | $31.96 | 1.1M |
| 2022-06-03 | 38.78 | $31.14 | 1.1M |
| 2022-06-02 | 39.13 | $31.03 | 1.2M |
| 2022-06-01 | 39.44 | $28.51 | 1.1M |
| 2022-05-31 | 39.39 | $29.38 | 1.6M |
| 2022-05-27 | 39.33 | $30.00 | 1.4M |
| 2022-05-26 | 39.41 | $29.57 | 1.8M |
| 2022-05-25 | 39.36 | $27.00 | 1.4M |
| 2022-05-24 | 38.49 | $24.80 | 1.7M |
| 2022-05-23 | 37.31 | $27.00 | 961365 |
| 2022-05-20 | 36.25 | $27.74 | 1.3M |
| 2022-05-19 | 35.14 | $27.58 | 1.4M |
| 2022-05-18 | 33.98 | $27.05 | 2.4M |
| 2022-05-17 | 32.73 | $29.23 | 1.1M |
| 2022-05-16 | 31.53 | $28.40 | 1.2M |
| 2022-05-13 | 30.04 | $29.59 | 1.2M |
| 2022-05-12 | 28.57 | $29.19 | 2.5M |
| 2022-05-11 | 26.95 | $28.38 | 2.0M |
| 2022-05-10 | 25.33 | $31.62 | 2.2M |
| 2022-05-09 | 23.78 | $31.07 | 2.4M |
| 2022-05-06 | 22.17 | $33.06 | 3.0M |
| 2022-05-05 | 20.48 | $33.57 | 2.2M |
| 2022-05-04 | 18.87 | $37.01 | 5.7M |
| 2022-05-03 | 17.17 | $43.51 | 1.9M |
| 2022-05-02 | 16.28 | $44.08 | 1.8M |
| 2022-04-29 | 15.29 | $42.26 | 1.2M |
| 2022-04-28 | 14.37 | $45.44 | 2.2M |
| 2022-04-27 | 13.43 | $46.08 | 945494 |
| 2022-04-26 | 12.82 | $46.88 | 954226 |
| 2022-04-25 | 12.28 | $48.38 | 1.1M |
| 2022-04-22 | 11.64 | $45.55 | 988410 |
| 2022-04-21 | 11.09 | $49.23 | 829989 |
| 2022-04-20 | 11.04 | $52.80 | 519004 |
| 2022-04-19 | 11.55 | $54.90 | 603509 |
| 2022-04-18 | 12.05 | $51.68 | 685078 |
| 2022-04-14 | 12.29 | $53.92 | 626548 |
| 2022-04-13 | 12.78 | $55.94 | 734710 |
| 2022-04-12 | 13.36 | $53.59 | 1.2M |
| 2022-04-11 | 13.98 | $52.53 | 682444 |
| 2022-04-08 | 14.33 | $52.65 | 398051 |
| 2022-04-07 | 14.76 | $52.92 | 751698 |
| 2022-04-06 | 15.08 | $52.25 | 953295 |
| 2022-04-05 | 15.30 | $53.09 | 705229 |
| 2022-04-04 | 16.06 | $57.53 | 586127 |
| 2022-04-01 | 16.61 | $54.29 | 653223 |
| 2022-03-31 | 17.47 | $53.69 | 628665 |
| 2022-03-30 | 18.31 | $55.42 | 533467 |
| 2022-03-29 | 18.98 | $58.42 | 898738 |
| 2022-03-28 | 19.33 | $55.97 | 643218 |
| 2022-03-25 | 20.19 | $54.34 | 765318 |
| 2022-03-24 | 21.03 | $56.11 | 746831 |
| 2022-03-23 | 21.92 | $53.87 | 733575 |
| 2022-03-22 | 23.07 | $54.53 | 1.2M |
| 2022-03-21 | 24.28 | $51.74 | 881387 |
| 2022-03-18 | 25.25 | $52.85 | 1.3M |
| 2022-03-17 | 26.27 | $50.09 | 950155 |
| 2022-03-16 | 26.86 | $47.03 | 1.1M |
| 2022-03-15 | 27.01 | $43.77 | 727984 |
| 2022-03-14 | 26.85 | $43.82 | 1.2M |
| 2022-03-11 | 26.62 | $44.78 | 798247 |
| 2022-03-10 | 26.55 | $46.03 | 1.7M |
| 2022-03-09 | 26.43 | $45.45 | 1.2M |
| 2022-03-08 | 26.26 | $41.68 | 1.3M |
| 2022-03-07 | 25.41 | $39.90 | 1.2M |
| 2022-03-04 | 24.50 | $44.00 | 1.5M |
| 2022-03-03 | 23.79 | $45.73 | 1.2M |
| 2022-03-02 | 23.12 | $45.62 | 1.4M |
| 2022-03-01 | 22.56 | $45.65 | 843505 |
| 2022-02-28 | 21.97 | $47.43 | 1.6M |
| 2022-02-25 | 21.48 | $50.21 | 1.5M |
| 2022-02-24 | 21.23 | $51.73 | 4.3M |
| 2022-02-23 | 20.82 | $50.16 | 1.9M |
| 2022-02-22 | 21.66 | $52.55 | 1.6M |
| 2022-02-18 | 22.69 | $54.88 | 1.7M |
| 2022-02-17 | 23.39 | $56.67 | 2.2M |
| 2022-02-16 | 23.93 | $60.63 | 601036 |
| 2022-02-15 | 23.85 | $61.26 | 1.2M |
| 2022-02-14 | 23.74 | $58.69 | 1.1M |
| 2022-02-11 | 23.75 | $59.22 | 1.6M |
| 2022-02-10 | 23.72 | $61.33 | 1.3M |
| 2022-02-09 | 23.75 | $59.89 | 1.2M |
| 2022-02-08 | 24.15 | $55.54 | 850335 |
| 2022-02-07 | 25.22 | $53.18 | 1.1M |
| 2022-02-04 | 26.53 | $51.32 | 805648 |
| 2022-02-03 | 27.48 | $49.57 | 1.1M |
| 2022-02-02 | 28.31 | $50.99 | 1.0M |
| 2022-02-01 | 29.33 | $52.05 | 1.4M |
| 2022-01-31 | 30.40 | $49.32 | 1.3M |
| 2022-01-28 | 30.97 | $45.89 | 1.3M |
| 2022-01-27 | 30.99 | $44.12 | 1.3M |
| 2022-01-26 | 31.09 | $43.69 | 1.5M |
| 2022-01-25 | 31.19 | $43.86 | 1.3M |
| 2022-01-24 | 31.01 | $45.00 | 2.0M |
| 2022-01-21 | 30.70 | $41.04 | 1.1M |
| 2022-01-20 | 29.93 | $41.85 | 1.0M |
| 2022-01-19 | 29.26 | $43.35 | 1.2M |
| 2022-01-18 | 28.70 | $44.47 | 1.3M |
| 2022-01-14 | 28.17 | $46.57 | 2.8M |
| 2022-01-13 | 27.72 | $51.80 | 739048 |
| 2022-01-12 | 27.90 | $55.05 | 572533 |
| 2022-01-11 | 28.37 | $55.65 | 844204 |
| 2022-01-10 | 28.57 | $53.85 | 926941 |
| 2022-01-07 | 28.37 | $54.38 | 1.5M |
| 2022-01-06 | 28.48 | $54.31 | 1.4M |
| 2022-01-05 | 28.21 | $52.35 | 1.0M |
| 2022-01-04 | 27.98 | $57.23 | 973784 |
| 2022-01-03 | 27.93 | $56.92 | 1.0M |
| 2021-12-31 | 28.17 | $56.04 | 487881 |
| 2021-12-30 | 28.18 | $56.74 | 600337 |
| 2021-12-29 | 28.19 | $55.33 | 567328 |
| 2021-12-28 | 27.74 | $55.34 | 539572 |
| 2021-12-27 | 27.41 | $56.81 | 626702 |
| 2021-12-23 | 27.11 | $56.39 | 627894 |
| 2021-12-22 | 26.56 | $55.24 | 549169 |
| 2021-12-21 | 25.79 | $55.74 | 919769 |
| 2021-12-20 | 24.98 | $53.24 | 1.6M |
| 2021-12-17 | 23.92 | $57.21 | 2.8M |
| 2021-12-16 | 22.89 | $54.50 | 1.8M |
| 2021-12-15 | 21.90 | $58.37 | 1.9M |
| 2021-12-14 | 20.93 | $58.13 | 1.2M |
| 2021-12-13 | 20.12 | $59.96 | 1.2M |
| 2021-12-10 | 19.45 | $64.00 | 808358 |
| 2021-12-09 | 19.08 | $66.41 | 1.1M |
| 2021-12-08 | 19.02 | $67.45 | 670835 |
| 2021-12-07 | 19.06 | $69.92 | 549584 |
| 2021-12-06 | 19.22 | $66.36 | 1.0M |
| 2021-12-03 | 18.79 | $66.22 | 1.2M |
| 2021-12-02 | 18.47 | $69.56 | 1.0M |
| 2021-12-01 | 18.40 | $70.12 | 1.2M |
| 2021-11-30 | 18.50 | $76.17 | 858040 |
| 2021-11-29 | 19.13 | $80.99 | 521481 |
| 2021-11-26 | 19.80 | $79.18 | 523423 |
| 2021-11-24 | 20.70 | $82.74 | 511759 |
| 2021-11-23 | 21.42 | $80.88 | 777198 |
| 2021-11-22 | 21.82 | $83.21 | 1.1M |
| 2021-11-19 | 22.17 | $86.01 | 661107 |
| 2021-11-18 | 21.51 | $87.79 | 497237 |
| 2021-11-17 | 20.92 | $85.41 | 548387 |
| 2021-11-16 | 20.33 | $87.23 | 584654 |
| 2021-11-15 | 19.77 | $83.48 | 427189 |
| 2021-11-12 | 19.46 | $84.98 | 605209 |
| 2021-11-11 | 18.97 | $84.56 | 492643 |
| 2021-11-10 | 18.55 | $80.10 | 974186 |
| 2021-11-09 | 18.35 | $84.01 | 614308 |
| 2021-11-08 | 17.51 | $81.85 | 659592 |
| 2021-11-05 | 16.79 | $81.51 | 1.5M |
| 2021-11-04 | 16.06 | $77.29 | 1.9M |
| 2021-11-03 | 15.73 | $76.00 | 1.5M |
| 2021-11-02 | 15.45 | $72.76 | 898032 |
| 2021-11-01 | 15.82 | $73.58 | 1.1M |
| 2021-10-29 | 15.58 | $75.04 | 997677 |
| 2021-10-28 | 15.73 | $74.61 | 809997 |
| 2021-10-27 | 15.96 | $69.57 | 622843 |
| 2021-10-26 | 16.44 | $72.35 | 720508 |
| 2021-10-25 | 16.47 | $73.43 | 488913 |
| 2021-10-22 | 16.50 | $70.18 | 807698 |
| 2021-10-21 | 16.53 | $74.22 | 774175 |
| 2021-10-20 | 16.05 | $71.78 | 567027 |
| 2021-10-19 | 15.66 | $74.05 | 677224 |
| 2021-10-18 | 15.12 | $72.58 | 698453 |
| 2021-10-15 | 14.78 | $67.99 | 465843 |
| 2021-10-14 | 14.83 | $68.43 | 492023 |
| 2021-10-13 | 15.02 | $65.73 | 616815 |
| 2021-10-12 | 15.43 | $65.12 | 899781 |
| 2021-10-11 | 15.81 | $67.74 | 540799 |
| 2021-10-08 | 15.74 | $68.95 | 668332 |
| 2021-10-07 | 15.58 | $70.18 | 767581 |
| 2021-10-06 | 15.49 | $67.42 | 776170 |
| 2021-10-05 | 15.66 | $65.83 | 993002 |
| 2021-10-04 | 15.87 | $62.35 | 645568 |
| 2021-10-01 | 16.60 | $63.45 | 865688 |
| 2021-09-30 | 17.47 | $61.77 | 894140 |
| 2021-09-29 | 18.27 | $64.70 | 520653 |
| 2021-09-28 | 18.76 | $65.33 | 589803 |
| 2021-09-27 | 19.12 | $68.97 | 558869 |
| 2021-09-24 | 18.97 | $68.84 | 528792 |
| 2021-09-23 | 18.94 | $67.30 | 1.1M |
| 2021-09-22 | 18.83 | $69.11 | 751951 |
| 2021-09-21 | 18.35 | $68.47 | 668469 |
| 2021-09-20 | 18.20 | $64.25 | 775766 |
| 2021-09-17 | 18.32 | $67.99 | 801932 |
| 2021-09-16 | 17.80 | $67.67 | 512458 |
| 2021-09-15 | 17.40 | $65.91 | 591217 |
| 2021-09-14 | 17.15 | $63.94 | 931552 |
| 2021-09-13 | 16.88 | $65.21 | 864680 |
| 2021-09-10 | 16.68 | $62.54 | 373470 |
| 2021-09-09 | 16.65 | $63.15 | 501102 |
| 2021-09-08 | 16.74 | $61.14 | 616988 |
| 2021-09-07 | 16.84 | $63.89 | 981736 |
| 2021-09-03 | 16.79 | $60.40 | 364594 |
| 2021-09-02 | 17.02 | $61.25 | 707961 |
| 2021-09-01 | 17.21 | $61.96 | 3.9M |
| 2021-08-31 | 17.40 | $57.46 | 513887 |
| 2021-08-30 | 17.98 | $57.03 | 600838 |
| 2021-08-27 | 18.69 | $56.75 | 711494 |
| 2021-08-26 | 19.42 | $56.60 | 873613 |
| 2021-08-25 | 20.35 | $59.57 | 949664 |
| 2021-08-24 | 21.39 | $62.69 | 592039 |
| 2021-08-23 | 22.15 | $59.88 | 771201 |
| 2021-08-20 | 23.22 | $57.68 | 487293 |
| 2021-08-19 | 24.25 | $56.94 | 654236 |
| 2021-08-18 | 25.34 | $56.20 | 813877 |
| 2021-08-17 | 26.64 | $56.77 | 1.2M |
| 2021-08-16 | 28.01 | $59.53 | 909446 |
| 2021-08-13 | 29.32 | $60.09 | 975336 |
| 2021-08-12 | 30.52 | $65.61 | 429144 |
| 2021-08-11 | 31.23 | $66.06 | 597009 |
| 2021-08-10 | 32.05 | $66.27 | 632864 |
| 2021-08-09 | 32.86 | $65.29 | 898539 |
| 2021-08-06 | 33.70 | $65.26 | 1.7M |
| 2021-08-05 | 34.70 | $60.68 | 4.3M |
| 2021-08-04 | 35.94 | $71.34 | 1.0M |
| 2021-08-03 | 35.33 | $73.44 | 729627 |
| 2021-08-02 | 34.75 | $71.01 | 858579 |
| 2021-07-30 | 34.19 | $69.61 | 834439 |
| 2021-07-29 | 33.68 | $69.59 | 529637 |
| 2021-07-28 | 33.01 | $69.85 | 616098 |
| 2021-07-27 | 32.29 | $69.85 | 630679 |
| 2021-07-26 | 31.63 | $69.14 | 703245 |
| 2021-07-23 | 30.58 | $69.12 | 371972 |
| 2021-07-22 | 29.53 | $68.88 | 506357 |
| 2021-07-21 | 28.44 | $68.25 | 630218 |
| 2021-07-20 | 27.30 | $66.50 | 700189 |
| 2021-07-19 | 26.19 | $64.39 | 1.5M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected