Is Revolution Medicines, Inc. (RVMD) a Buy, Sell, or Hold?
Enter your email address below for free access to our Revolution Medicines, Inc. (RVMD) research center and poll results.
Revolution Medicines, Inc.
NASDAQ:RVMD
$184.44 USD
-$0.53 (-0.29%)
- Volume
- 1.54M
- Average Volume
- 3.26M
- Market Capitalization
- $39.21B
- P/E Ratio
- -25.94
- Dividend Yield
- 0.00%
- Price Target
- $195.00
- Year High
- $193.83
- Year Low
- $34.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $6.80
Overall Signal
BUY
0% Confidence
Signal Breakdown
↑ 5
Bullish
↓ 3
Bearish
⚪ 0
Neutral
5 Bullish / 3 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
180.05
2026-07-15
Close Price
$184.44
Vol: 1.5M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
16.09
Average
41.81
Maximum
180.05
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 180.05 | $184.44 | 1.5M |
| 2026-07-14 | 178.83 | $184.97 | 3.1M |
| 2026-07-13 | 177.27 | $183.95 | 1.7M |
| 2026-07-10 | 175.54 | $186.88 | 1.4M |
| 2026-07-09 | 173.40 | $191.13 | 1.6M |
| 2026-07-08 | 171.32 | $189.77 | 2.0M |
| 2026-07-07 | 169.26 | $190.46 | 1.9M |
| 2026-07-06 | 167.20 | $189.99 | 2.4M |
| 2026-07-02 | 165.48 | $189.24 | 3.2M |
| 2026-07-01 | 163.82 | $187.51 | 2.1M |
| 2026-06-30 | 162.01 | $187.28 | 4.0M |
| 2026-06-29 | 160.83 | $192.62 | 5.3M |
| 2026-06-26 | 159.07 | $182.08 | 9.5M |
| 2026-06-25 | 157.70 | $178.17 | 5.5M |
| 2026-06-24 | 156.44 | $169.77 | 3.6M |
| 2026-06-23 | 155.70 | $169.51 | 3.1M |
| 2026-06-22 | 154.80 | $165.81 | 3.1M |
| 2026-06-18 | 154.20 | $162.99 | 4.7M |
| 2026-06-17 | 153.56 | $157.77 | 2.2M |
| 2026-06-16 | 153.04 | $156.58 | 2.5M |
| 2026-06-15 | 152.43 | $160.06 | 2.1M |
| 2026-06-12 | 151.71 | $153.87 | 1.6M |
| 2026-06-11 | 151.49 | $149.23 | 2.2M |
| 2026-06-10 | 151.52 | $144.19 | 3.3M |
| 2026-06-09 | 151.60 | $149.55 | 2.8M |
| 2026-06-08 | 151.33 | $148.49 | 2.7M |
| 2026-06-05 | 151.00 | $149.23 | 2.1M |
| 2026-06-04 | 150.66 | $155.69 | 2.6M |
| 2026-06-03 | 150.43 | $155.99 | 2.0M |
| 2026-06-02 | 149.99 | $151.31 | 3.8M |
| 2026-06-01 | 149.82 | $163.68 | 6.7M |
| 2026-05-29 | 148.61 | $157.48 | 6.7M |
| 2026-05-28 | 147.94 | $154.63 | 2.7M |
| 2026-05-27 | 147.24 | $153.00 | 2.9M |
| 2026-05-26 | 146.83 | $154.89 | 2.4M |
| 2026-05-22 | 145.67 | $151.56 | 1.9M |
| 2026-05-21 | 144.86 | $153.73 | 1.8M |
| 2026-05-20 | 143.89 | $150.33 | 2.4M |
| 2026-05-19 | 143.45 | $147.30 | 2.0M |
| 2026-05-18 | 143.53 | $144.37 | 2.3M |
| 2026-05-15 | 143.63 | $145.66 | 2.5M |
| 2026-05-14 | 143.77 | $149.47 | 1.8M |
| 2026-05-13 | 143.76 | $149.94 | 1.8M |
| 2026-05-12 | 143.89 | $145.72 | 1.4M |
| 2026-05-11 | 143.96 | $144.15 | 1.6M |
| 2026-05-08 | 143.57 | $141.81 | 2.5M |
| 2026-05-07 | 141.30 | $142.51 | 3.2M |
| 2026-05-06 | 138.98 | $151.07 | 2.9M |
| 2026-05-05 | 136.27 | $147.21 | 3.3M |
| 2026-05-04 | 133.72 | $147.90 | 2.5M |
| 2026-05-01 | 131.09 | $139.48 | 2.6M |
| 2026-04-30 | 129.08 | $144.12 | 2.3M |
| 2026-04-29 | 126.80 | $140.55 | 2.8M |
| 2026-04-28 | 124.64 | $144.83 | 5.6M |
| 2026-04-27 | 122.03 | $131.67 | 4.8M |
| 2026-04-24 | 120.07 | $135.30 | 3.5M |
| 2026-04-23 | 117.97 | $134.48 | 4.3M |
| 2026-04-22 | 115.96 | $141.50 | 3.7M |
| 2026-04-21 | 113.66 | $148.90 | 2.8M |
| 2026-04-20 | 111.05 | $146.23 | 3.5M |
| 2026-04-17 | 108.52 | $148.63 | 4.8M |
| 2026-04-16 | 106.06 | $149.27 | 5.7M |
| 2026-04-15 | 103.50 | $152.54 | 11.9M |
| 2026-04-14 | 100.83 | $147.01 | 8.2M |
| 2026-04-13 | 98.43 | $136.30 | 14.7M |
| 2026-04-10 | 96.36 | $96.43 | 2.0M |
| 2026-04-09 | 96.29 | $96.22 | 1.3M |
| 2026-04-08 | 96.46 | $96.75 | 1.2M |
| 2026-04-07 | 96.56 | $96.29 | 1.0M |
| 2026-04-06 | 96.74 | $95.36 | 1.7M |
| 2026-04-02 | 96.89 | $99.12 | 1.3M |
| 2026-04-01 | 96.91 | $98.64 | 2.2M |
| 2026-03-31 | 97.04 | $97.25 | 3.2M |
| 2026-03-30 | 97.20 | $92.71 | 1.7M |
| 2026-03-27 | 97.65 | $92.51 | 1.1M |
| 2026-03-26 | 98.12 | $93.21 | 1.7M |
| 2026-03-25 | 98.57 | $94.29 | 2.5M |
| 2026-03-24 | 99.02 | $95.52 | 1.5M |
| 2026-03-23 | 99.48 | $96.63 | 1.4M |
| 2026-03-20 | 99.84 | $95.78 | 3.4M |
| 2026-03-19 | 100.14 | $99.29 | 1.5M |
| 2026-03-18 | 100.31 | $98.11 | 2.2M |
| 2026-03-17 | 100.40 | $99.13 | 1.9M |
| 2026-03-16 | 100.47 | $99.00 | 1.5M |
| 2026-03-13 | 100.34 | $94.86 | 1.5M |
| 2026-03-12 | 100.46 | $95.07 | 2.3M |
| 2026-03-11 | 100.61 | $99.59 | 2.3M |
| 2026-03-10 | 100.43 | $98.86 | 2.1M |
| 2026-03-09 | 100.32 | $99.79 | 1.5M |
| 2026-03-06 | 100.20 | $98.40 | 1.6M |
| 2026-03-05 | 100.09 | $99.64 | 1.7M |
| 2026-03-04 | 99.94 | $101.19 | 1.6M |
| 2026-03-03 | 99.67 | $100.49 | 1.9M |
| 2026-03-02 | 99.51 | $101.62 | 2.5M |
| 2026-02-27 | 99.27 | $102.02 | 10.3M |
| 2026-02-26 | 99.08 | $102.15 | 2.0M |
| 2026-02-25 | 98.84 | $103.24 | 2.8M |
| 2026-02-24 | 98.67 | $104.83 | 2.0M |
| 2026-02-23 | 98.32 | $103.69 | 1.7M |
| 2026-02-20 | 99.02 | $101.83 | 1.7M |
| 2026-02-19 | 99.86 | $102.74 | 1.8M |
| 2026-02-18 | 100.60 | $99.79 | 1.6M |
| 2026-02-17 | 101.43 | $100.61 | 1.5M |
| 2026-02-13 | 102.41 | $96.31 | 1.6M |
| 2026-02-12 | 103.76 | $97.33 | 1.6M |
| 2026-02-11 | 104.95 | $97.99 | 2.3M |
| 2026-02-10 | 106.05 | $95.98 | 1.7M |
| 2026-02-09 | 107.11 | $96.74 | 1.5M |
| 2026-02-06 | 108.20 | $97.49 | 2.1M |
| 2026-02-05 | 108.70 | $96.15 | 1.9M |
| 2026-02-04 | 109.03 | $96.51 | 2.4M |
| 2026-02-03 | 108.19 | $95.97 | 2.4M |
| 2026-02-02 | 107.31 | $97.16 | 2.5M |
| 2026-01-30 | 106.41 | $96.95 | 2.1M |
| 2026-01-29 | 105.54 | $98.20 | 2.5M |
| 2026-01-28 | 104.61 | $97.33 | 3.1M |
| 2026-01-27 | 103.77 | $99.82 | 3.6M |
| 2026-01-26 | 102.82 | $97.78 | 10.2M |
| 2026-01-23 | 101.99 | $117.63 | 2.5M |
| 2026-01-22 | 100.12 | $118.81 | 3.2M |
| 2026-01-21 | 98.21 | $117.53 | 3.9M |
| 2026-01-20 | 96.27 | $116.22 | 5.3M |
| 2026-01-16 | 94.26 | $120.28 | 4.8M |
| 2026-01-15 | 92.08 | $123.27 | 3.0M |
| 2026-01-14 | 89.80 | $121.22 | 3.7M |
| 2026-01-13 | 87.69 | $119.95 | 3.9M |
| 2026-01-12 | 85.64 | $117.17 | 6.2M |
| 2026-01-09 | 83.70 | $118.64 | 20.8M |
| 2026-01-08 | 81.66 | $107.39 | 13.6M |
| 2026-01-07 | 80.19 | $102.71 | 14.9M |
| 2026-01-06 | 79.05 | $79.85 | 2.2M |
| 2026-01-05 | 79.04 | $78.33 | 3.3M |
| 2026-01-02 | 79.05 | $79.02 | 1.4M |
| 2025-12-31 | 78.98 | $79.65 | 844931 |
| 2025-12-30 | 78.77 | $79.67 | 1.3M |
| 2025-12-29 | 78.57 | $80.52 | 2.0M |
| 2025-12-26 | 78.43 | $80.75 | 1.1M |
| 2025-12-24 | 78.28 | $81.19 | 1.4M |
| 2025-12-23 | 78.03 | $80.27 | 1.1M |
| 2025-12-22 | 77.70 | $80.58 | 1.8M |
| 2025-12-19 | 77.22 | $78.78 | 6.3M |
| 2025-12-18 | 76.77 | $75.96 | 3.0M |
| 2025-12-17 | 76.50 | $76.74 | 2.8M |
| 2025-12-16 | 76.19 | $77.56 | 4.5M |
| 2025-12-15 | 75.77 | $79.00 | 3.2M |
| 2025-12-12 | 75.21 | $78.92 | 2.2M |
| 2025-12-11 | 74.48 | $78.51 | 2.0M |
| 2025-12-10 | 73.85 | $77.88 | 2.3M |
| 2025-12-09 | 73.16 | $77.81 | 2.3M |
| 2025-12-08 | 72.40 | $80.06 | 2.5M |
| 2025-12-05 | 71.45 | $79.64 | 1.7M |
| 2025-12-04 | 70.54 | $78.48 | 2.1M |
| 2025-12-03 | 69.58 | $77.69 | 3.1M |
| 2025-12-02 | 68.63 | $75.31 | 1.5M |
| 2025-12-01 | 67.83 | $75.80 | 1.7M |
| 2025-11-28 | 66.98 | $77.76 | 850035 |
| 2025-11-26 | 66.03 | $77.58 | 1.5M |
| 2025-11-25 | 65.06 | $76.32 | 2.1M |
| 2025-11-24 | 64.15 | $73.66 | 2.7M |
| 2025-11-21 | 63.36 | $70.87 | 1.9M |
| 2025-11-20 | 62.55 | $69.88 | 2.4M |
| 2025-11-19 | 61.72 | $70.53 | 2.0M |
| 2025-11-18 | 60.85 | $70.58 | 2.6M |
| 2025-11-17 | 59.99 | $69.14 | 2.7M |
| 2025-11-14 | 59.23 | $67.75 | 4.0M |
| 2025-11-13 | 58.55 | $64.38 | 2.7M |
| 2025-11-12 | 57.82 | $65.83 | 2.8M |
| 2025-11-11 | 57.00 | $64.08 | 2.0M |
| 2025-11-10 | 56.17 | $62.73 | 3.5M |
| 2025-11-07 | 55.48 | $61.01 | 2.7M |
| 2025-11-06 | 54.84 | $61.38 | 2.9M |
| 2025-11-05 | 54.15 | $59.34 | 2.4M |
| 2025-11-04 | 53.57 | $58.57 | 2.1M |
| 2025-11-03 | 52.97 | $59.33 | 2.5M |
| 2025-10-31 | 52.34 | $58.84 | 2.4M |
| 2025-10-30 | 51.73 | $58.87 | 2.2M |
| 2025-10-29 | 51.07 | $58.02 | 1.6M |
| 2025-10-28 | 50.46 | $58.17 | 1.9M |
| 2025-10-27 | 49.89 | $57.99 | 3.6M |
| 2025-10-24 | 49.29 | $54.48 | 2.0M |
| 2025-10-23 | 48.77 | $53.44 | 1.9M |
| 2025-10-22 | 48.22 | $52.98 | 1.9M |
| 2025-10-21 | 47.75 | $53.49 | 1.6M |
| 2025-10-20 | 47.28 | $54.01 | 2.1M |
| 2025-10-17 | 46.80 | $54.10 | 4.6M |
| 2025-10-16 | 46.27 | $49.68 | 1.8M |
| 2025-10-15 | 46.05 | $49.56 | 2.3M |
| 2025-10-14 | 45.76 | $47.50 | 2.1M |
| 2025-10-13 | 45.62 | $48.75 | 1.5M |
| 2025-10-10 | 45.50 | $48.24 | 2.5M |
| 2025-10-09 | 45.41 | $47.62 | 1.1M |
| 2025-10-08 | 45.34 | $47.82 | 3.1M |
| 2025-10-07 | 44.97 | $46.57 | 900764 |
| 2025-10-06 | 44.69 | $46.58 | 2.0M |
| 2025-10-03 | 44.42 | $46.71 | 1.8M |
| 2025-10-02 | 44.11 | $45.70 | 1.5M |
| 2025-10-01 | 43.77 | $45.86 | 3.1M |
| 2025-09-30 | 43.46 | $46.70 | 1.6M |
| 2025-09-29 | 43.11 | $46.07 | 3.8M |
| 2025-09-26 | 42.70 | $43.92 | 1.9M |
| 2025-09-25 | 42.42 | $42.51 | 1.5M |
| 2025-09-24 | 42.20 | $43.54 | 1.9M |
| 2025-09-23 | 41.89 | $44.21 | 1.5M |
| 2025-09-22 | 41.46 | $44.41 | 2.0M |
| 2025-09-19 | 41.09 | $43.54 | 2.9M |
| 2025-09-18 | 40.74 | $45.22 | 1.8M |
| 2025-09-17 | 40.28 | $43.81 | 2.5M |
| 2025-09-16 | 39.92 | $44.70 | 2.9M |
| 2025-09-15 | 39.51 | $46.20 | 1.7M |
| 2025-09-12 | 39.01 | $46.55 | 3.6M |
| 2025-09-11 | 38.49 | $46.24 | 4.7M |
| 2025-09-10 | 37.98 | $40.45 | 1.8M |
| 2025-09-09 | 37.72 | $40.94 | 1.4M |
| 2025-09-08 | 37.41 | $41.06 | 1.8M |
| 2025-09-05 | 37.10 | $40.50 | 1.7M |
| 2025-09-04 | 36.83 | $38.95 | 1.7M |
| 2025-09-03 | 36.71 | $39.77 | 1.8M |
| 2025-09-02 | 36.64 | $39.53 | 2.5M |
| 2025-08-29 | 36.52 | $37.97 | 1.9M |
| 2025-08-28 | 36.46 | $38.33 | 2.1M |
| 2025-08-27 | 36.40 | $38.04 | 2.4M |
| 2025-08-26 | 36.35 | $37.28 | 2.4M |
| 2025-08-25 | 36.34 | $35.67 | 1.5M |
| 2025-08-22 | 36.42 | $37.01 | 1.1M |
| 2025-08-21 | 36.46 | $36.48 | 2.0M |
| 2025-08-20 | 36.50 | $36.16 | 1.3M |
| 2025-08-19 | 36.57 | $36.54 | 2.0M |
| 2025-08-18 | 36.66 | $36.45 | 2.0M |
| 2025-08-15 | 36.76 | $36.32 | 1.4M |
| 2025-08-14 | 36.85 | $36.02 | 2.8M |
| 2025-08-13 | 37.01 | $36.07 | 2.4M |
| 2025-08-12 | 37.12 | $35.26 | 2.5M |
| 2025-08-11 | 37.25 | $34.70 | 1.5M |
| 2025-08-08 | 37.43 | $35.00 | 3.8M |
| 2025-08-07 | 37.58 | $34.95 | 3.8M |
| 2025-08-06 | 37.76 | $36.67 | 1.8M |
| 2025-08-05 | 37.85 | $38.39 | 1.8M |
| 2025-08-04 | 37.76 | $37.18 | 842415 |
| 2025-08-01 | 37.73 | $36.63 | 985100 |
| 2025-07-31 | 37.79 | $37.27 | 1.3M |
| 2025-07-30 | 37.79 | $37.02 | 1.9M |
| 2025-07-29 | 37.78 | $37.01 | 1.4M |
| 2025-07-28 | 37.77 | $37.26 | 1.4M |
| 2025-07-25 | 37.75 | $37.91 | 1.2M |
| 2025-07-24 | 37.73 | $37.22 | 2.0M |
| 2025-07-23 | 37.79 | $37.53 | 1.3M |
| 2025-07-22 | 37.92 | $38.27 | 1.2M |
| 2025-07-21 | 38.01 | $38.42 | 1.7M |
| 2025-07-18 | 38.07 | $38.30 | 2.1M |
| 2025-07-17 | 38.15 | $39.05 | 1.5M |
| 2025-07-16 | 38.15 | $38.40 | 1.2M |
| 2025-07-15 | 38.22 | $37.81 | 1.6M |
| 2025-07-14 | 38.36 | $38.37 | 1.0M |
| 2025-07-11 | 38.50 | $38.02 | 1.4M |
| 2025-07-10 | 38.64 | $38.50 | 1.5M |
| 2025-07-09 | 38.81 | $38.52 | 2.5M |
| 2025-07-08 | 38.91 | $36.44 | 1.6M |
| 2025-07-07 | 39.15 | $36.67 | 1.6M |
| 2025-07-03 | 39.32 | $37.87 | 1.1M |
| 2025-07-02 | 39.45 | $37.19 | 1.8M |
| 2025-07-01 | 39.62 | $36.89 | 3.9M |
| 2025-06-30 | 39.81 | $36.79 | 2.7M |
| 2025-06-27 | 39.94 | $36.91 | 26.4M |
| 2025-06-26 | 40.05 | $37.48 | 2.1M |
| 2025-06-25 | 40.06 | $38.41 | 3.0M |
| 2025-06-24 | 39.99 | $40.03 | 3.1M |
| 2025-06-23 | 39.97 | $40.04 | 1.8M |
| 2025-06-20 | 39.91 | $39.66 | 2.5M |
| 2025-06-18 | 39.87 | $39.93 | 3.0M |
| 2025-06-17 | 39.89 | $39.14 | 1.6M |
| 2025-06-16 | 39.93 | $39.77 | 1.6M |
| 2025-06-13 | 39.92 | $40.59 | 1.1M |
| 2025-06-12 | 39.86 | $41.11 | 1.3M |
| 2025-06-11 | 39.78 | $40.79 | 1.0M |
| 2025-06-10 | 39.74 | $41.98 | 1.3M |
| 2025-06-09 | 39.73 | $40.58 | 1.0M |
| 2025-06-06 | 39.73 | $41.09 | 1.3M |
| 2025-06-05 | 39.77 | $40.20 | 1.3M |
| 2025-06-04 | 39.64 | $40.38 | 1.5M |
| 2025-06-03 | 39.49 | $40.58 | 2.1M |
| 2025-06-02 | 39.45 | $40.65 | 2.7M |
| 2025-05-30 | 39.46 | $39.40 | 2.6M |
| 2025-05-29 | 39.52 | $39.09 | 1.8M |
| 2025-05-28 | 39.58 | $37.73 | 2.3M |
| 2025-05-27 | 39.73 | $36.98 | 3.8M |
| 2025-05-23 | 39.96 | $39.77 | 1.4M |
| 2025-05-22 | 39.91 | $38.80 | 1.1M |
| 2025-05-21 | 39.89 | $38.74 | 1.6M |
| 2025-05-20 | 39.83 | $40.47 | 1.0M |
| 2025-05-19 | 39.65 | $39.93 | 947000 |
| 2025-05-16 | 39.48 | $39.54 | 2.1M |
| 2025-05-15 | 39.34 | $39.44 | 899317 |
| 2025-05-14 | 39.18 | $39.48 | 1.3M |
| 2025-05-13 | 39.02 | $39.95 | 1.5M |
| 2025-05-12 | 38.85 | $41.88 | 1.8M |
| 2025-05-09 | 38.54 | $40.42 | 1.6M |
| 2025-05-08 | 38.20 | $41.91 | 6.6M |
| 2025-05-07 | 37.86 | $37.66 | 2.4M |
| 2025-05-06 | 37.54 | $37.44 | 3.1M |
| 2025-05-05 | 37.23 | $39.80 | 1.2M |
| 2025-05-02 | 36.81 | $40.72 | 1.7M |
| 2025-05-01 | 36.42 | $40.64 | 1.6M |
| 2025-04-30 | 36.12 | $40.38 | 2.0M |
| 2025-04-29 | 35.78 | $40.67 | 3.0M |
| 2025-04-28 | 35.51 | $41.47 | 2.9M |
| 2025-04-25 | 35.31 | $38.77 | 1.1M |
| 2025-04-24 | 35.27 | $38.58 | 1.7M |
| 2025-04-23 | 35.23 | $37.44 | 2.4M |
| 2025-04-22 | 35.28 | $36.86 | 1.3M |
| 2025-04-21 | 35.40 | $36.56 | 1.3M |
| 2025-04-17 | 35.48 | $36.76 | 1.3M |
| 2025-04-16 | 35.57 | $36.20 | 1.5M |
| 2025-04-15 | 35.70 | $36.32 | 1.1M |
| 2025-04-14 | 35.79 | $36.47 | 1.2M |
| 2025-04-11 | 35.92 | $35.72 | 1.8M |
| 2025-04-10 | 36.09 | $33.67 | 1.9M |
| 2025-04-09 | 36.36 | $35.12 | 4.7M |
| 2025-04-08 | 36.56 | $31.13 | 2.8M |
| 2025-04-07 | 36.95 | $31.40 | 3.2M |
| 2025-04-04 | 37.22 | $31.32 | 2.4M |
| 2025-04-03 | 37.62 | $32.87 | 1.9M |
| 2025-04-02 | 37.93 | $34.60 | 3.8M |
| 2025-04-01 | 38.18 | $33.62 | 2.7M |
| 2025-03-31 | 38.40 | $35.36 | 2.3M |
| 2025-03-28 | 38.55 | $37.35 | 833200 |
| 2025-03-27 | 38.72 | $38.10 | 754600 |
| 2025-03-26 | 38.77 | $37.72 | 1.1M |
| 2025-03-25 | 38.91 | $38.45 | 922600 |
| 2025-03-24 | 39.05 | $39.34 | 975100 |
| 2025-03-21 | 39.15 | $38.11 | 2.5M |
| 2025-03-20 | 39.31 | $38.49 | 852848 |
| 2025-03-19 | 39.50 | $38.75 | 1.3M |
| 2025-03-18 | 39.68 | $38.16 | 752502 |
| 2025-03-17 | 39.84 | $39.13 | 802500 |
| 2025-03-14 | 39.92 | $39.12 | 810430 |
| 2025-03-13 | 40.03 | $39.03 | 845400 |
| 2025-03-12 | 40.18 | $39.20 | 1.3M |
| 2025-03-11 | 40.29 | $38.89 | 2.0M |
| 2025-03-10 | 40.45 | $36.82 | 1.8M |
| 2025-03-07 | 40.72 | $39.21 | 1.8M |
| 2025-03-06 | 40.94 | $39.22 | 1.5M |
| 2025-03-05 | 41.19 | $39.62 | 1.5M |
| 2025-03-04 | 41.32 | $37.96 | 1.4M |
| 2025-03-03 | 41.53 | $38.34 | 1.6M |
| 2025-02-28 | 41.76 | $40.74 | 2.0M |
| 2025-02-27 | 41.88 | $39.08 | 2.1M |
| 2025-02-26 | 41.97 | $40.50 | 1.3M |
| 2025-02-25 | 41.99 | $41.34 | 1.5M |
| 2025-02-24 | 41.96 | $41.23 | 1.5M |
| 2025-02-21 | 41.95 | $41.34 | 1.1M |
| 2025-02-20 | 41.94 | $42.26 | 794000 |
| 2025-02-19 | 41.87 | $42.34 | 733670 |
| 2025-02-18 | 41.76 | $41.47 | 932847 |
| 2025-02-14 | 41.70 | $40.67 | 1.5M |
| 2025-02-13 | 41.66 | $41.32 | 1.1M |
| 2025-02-12 | 41.60 | $42.00 | 1.0M |
| 2025-02-11 | 41.49 | $41.45 | 1.0M |
| 2025-02-10 | 41.54 | $42.06 | 1.1M |
| 2025-02-07 | 41.53 | $42.19 | 999700 |
| 2025-02-06 | 41.64 | $43.57 | 1.8M |
| 2025-02-05 | 41.68 | $44.25 | 1.5M |
| 2025-02-04 | 41.66 | $42.32 | 844413 |
| 2025-02-03 | 41.75 | $42.14 | 897150 |
| 2025-01-31 | 41.84 | $42.95 | 1.4M |
| 2025-01-30 | 41.88 | $43.07 | 1.1M |
| 2025-01-29 | 41.89 | $40.92 | 1.0M |
| 2025-01-28 | 42.05 | $40.92 | 1.5M |
| 2025-01-27 | 42.27 | $40.73 | 1.4M |
| 2025-01-24 | 42.45 | $40.99 | 2.2M |
| 2025-01-23 | 42.60 | $41.14 | 1.1M |
| 2025-01-22 | 42.75 | $40.92 | 1.2M |
| 2025-01-21 | 42.86 | $40.16 | 1.7M |
| 2025-01-17 | 43.00 | $40.29 | 1.2M |
| 2025-01-16 | 43.25 | $39.90 | 1.7M |
| 2025-01-15 | 43.49 | $39.96 | 2.6M |
| 2025-01-14 | 43.74 | $39.83 | 2.2M |
| 2025-01-13 | 44.00 | $42.57 | 1.1M |
| 2025-01-10 | 44.19 | $41.78 | 1.7M |
| 2025-01-08 | 44.46 | $44.42 | 1.0M |
| 2025-01-07 | 44.60 | $44.33 | 979433 |
| 2025-01-06 | 44.78 | $43.84 | 1.0M |
| 2025-01-03 | 44.96 | $44.12 | 888622 |
| 2025-01-02 | 45.16 | $44.00 | 763100 |
| 2024-12-31 | 45.37 | $43.74 | 734028 |
| 2024-12-30 | 45.78 | $43.17 | 886684 |
| 2024-12-27 | 46.51 | $44.21 | 2.1M |
| 2024-12-26 | 47.23 | $45.29 | 814673 |
| 2024-12-24 | 47.90 | $44.39 | 350019 |
| 2024-12-23 | 48.55 | $43.93 | 757728 |
| 2024-12-20 | 49.19 | $44.06 | 2.7M |
| 2024-12-19 | 49.83 | $43.29 | 1.7M |
| 2024-12-18 | 50.52 | $42.97 | 1.4M |
| 2024-12-17 | 51.19 | $45.16 | 1.2M |
| 2024-12-16 | 51.65 | $44.71 | 1.6M |
| 2024-12-13 | 52.17 | $45.01 | 1.5M |
| 2024-12-12 | 52.79 | $44.93 | 1.3M |
| 2024-12-11 | 53.45 | $46.43 | 1.2M |
| 2024-12-10 | 54.09 | $47.29 | 1.4M |
| 2024-12-09 | 54.76 | $47.04 | 1.4M |
| 2024-12-06 | 55.43 | $48.07 | 3.6M |
| 2024-12-05 | 55.98 | $47.30 | 3.1M |
| 2024-12-04 | 56.58 | $48.25 | 7.2M |
| 2024-12-03 | 57.01 | $48.23 | 4.2M |
| 2024-12-02 | 57.39 | $51.80 | 4.3M |
| 2024-11-29 | 57.56 | $57.85 | 1.2M |
| 2024-11-27 | 57.34 | $58.58 | 416900 |
| 2024-11-26 | 56.93 | $58.63 | 764458 |
| 2024-11-25 | 56.52 | $57.50 | 1.9M |
| 2024-11-22 | 56.04 | $56.75 | 1.2M |
| 2024-11-21 | 55.52 | $56.78 | 864886 |
| 2024-11-20 | 55.04 | $57.07 | 844000 |
| 2024-11-19 | 54.61 | $56.47 | 961600 |
| 2024-11-18 | 54.15 | $54.24 | 1.3M |
| 2024-11-15 | 53.82 | $55.13 | 1.9M |
| 2024-11-14 | 53.59 | $57.37 | 1.7M |
| 2024-11-13 | 53.22 | $58.13 | 1.1M |
| 2024-11-12 | 52.83 | $59.33 | 1.2M |
| 2024-11-11 | 52.32 | $60.60 | 1.3M |
| 2024-11-08 | 51.75 | $60.44 | 1.8M |
| 2024-11-07 | 51.25 | $59.10 | 2.0M |
| 2024-11-06 | 50.77 | $59.42 | 2.4M |
| 2024-11-05 | 50.27 | $56.75 | 2.5M |
| 2024-11-04 | 49.92 | $55.87 | 1.5M |
| 2024-11-01 | 49.50 | $55.09 | 1.4M |
| 2024-10-31 | 49.11 | $53.50 | 2.7M |
| 2024-10-30 | 48.74 | $50.50 | 1.3M |
| 2024-10-29 | 48.52 | $50.42 | 1.4M |
| 2024-10-28 | 48.25 | $47.75 | 1.2M |
| 2024-10-25 | 48.13 | $46.42 | 2.1M |
| 2024-10-24 | 48.02 | $47.25 | 1.5M |
| 2024-10-23 | 47.85 | $48.51 | 2.6M |
| 2024-10-22 | 47.67 | $47.13 | 769749 |
| 2024-10-21 | 47.53 | $47.75 | 1.1M |
| 2024-10-18 | 47.28 | $50.43 | 649300 |
| 2024-10-17 | 47.03 | $50.00 | 888043 |
| 2024-10-16 | 46.83 | $50.42 | 1.1M |
| 2024-10-15 | 46.52 | $48.99 | 881300 |
| 2024-10-14 | 46.26 | $49.22 | 829900 |
| 2024-10-11 | 46.02 | $50.48 | 1.3M |
| 2024-10-10 | 45.68 | $49.50 | 774200 |
| 2024-10-09 | 45.31 | $49.49 | 1.1M |
| 2024-10-08 | 44.91 | $49.77 | 1.4M |
| 2024-10-07 | 44.51 | $47.34 | 953624 |
| 2024-10-04 | 44.25 | $47.32 | 1.1M |
| 2024-10-03 | 43.97 | $46.13 | 602416 |
| 2024-10-02 | 43.83 | $45.98 | 896900 |
| 2024-10-01 | 43.65 | $45.17 | 1.0M |
| 2024-09-30 | 43.47 | $45.35 | 938100 |
| 2024-09-27 | 43.33 | $44.17 | 534931 |
| 2024-09-26 | 43.21 | $43.86 | 760200 |
| 2024-09-25 | 43.15 | $44.86 | 1.5M |
| 2024-09-24 | 43.09 | $44.40 | 1.6M |
| 2024-09-23 | 43.07 | $42.63 | 1.3M |
| 2024-09-20 | 43.12 | $45.42 | 3.7M |
| 2024-09-19 | 43.02 | $46.18 | 1.3M |
| 2024-09-18 | 42.97 | $44.06 | 881433 |
| 2024-09-17 | 42.94 | $43.77 | 1.0M |
| 2024-09-16 | 42.93 | $44.54 | 878900 |
| 2024-09-13 | 42.84 | $43.70 | 966100 |
| 2024-09-12 | 42.84 | $41.97 | 781345 |
| 2024-09-11 | 42.87 | $41.66 | 406011 |
| 2024-09-10 | 42.93 | $41.63 | 730722 |
| 2024-09-09 | 43.00 | $42.12 | 653526 |
| 2024-09-06 | 43.04 | $41.84 | 861530 |
| 2024-09-05 | 43.05 | $43.24 | 449800 |
| 2024-09-04 | 43.00 | $42.41 | 555729 |
| 2024-09-03 | 43.04 | $41.56 | 571702 |
| 2024-08-30 | 43.09 | $42.63 | 803115 |
| 2024-08-29 | 43.16 | $41.80 | 611200 |
| 2024-08-28 | 43.33 | $42.65 | 541700 |
| 2024-08-27 | 43.48 | $43.59 | 484110 |
| 2024-08-26 | 43.56 | $44.06 | 576945 |
| 2024-08-23 | 43.65 | $43.64 | 789900 |
| 2024-08-22 | 43.79 | $43.26 | 814800 |
| 2024-08-21 | 43.91 | $45.28 | 1.7M |
| 2024-08-20 | 43.97 | $43.35 | 532000 |
| 2024-08-19 | 44.14 | $43.65 | 977700 |
| 2024-08-16 | 44.35 | $42.85 | 665556 |
| 2024-08-15 | 44.52 | $43.52 | 1.1M |
| 2024-08-14 | 44.64 | $42.58 | 841727 |
| 2024-08-13 | 44.83 | $43.00 | 881709 |
| 2024-08-12 | 45.02 | $42.98 | 1.2M |
| 2024-08-09 | 45.17 | $42.90 | 855900 |
| 2024-08-08 | 45.29 | $41.98 | 1.3M |
| 2024-08-07 | 45.35 | $42.27 | 782700 |
| 2024-08-06 | 45.36 | $43.29 | 878000 |
| 2024-08-05 | 45.40 | $42.48 | 1.4M |
| 2024-08-02 | 45.25 | $44.00 | 1.1M |
| 2024-08-01 | 44.93 | $45.27 | 1.2M |
| 2024-07-31 | 44.51 | $45.64 | 1.4M |
| 2024-07-30 | 44.10 | $45.15 | 1.3M |
| 2024-07-29 | 43.78 | $45.92 | 920627 |
| 2024-07-26 | 43.42 | $46.44 | 1.1M |
| 2024-07-25 | 43.03 | $45.56 | 1.4M |
| 2024-07-24 | 42.67 | $46.50 | 1.4M |
| 2024-07-23 | 42.29 | $46.77 | 1.8M |
| 2024-07-22 | 41.87 | $47.94 | 1.8M |
| 2024-07-19 | 41.39 | $46.14 | 1.2M |
| 2024-07-18 | 40.96 | $46.04 | 1.6M |
| 2024-07-17 | 40.54 | $46.42 | 2.5M |
| 2024-07-16 | 40.08 | $46.77 | 2.8M |
| 2024-07-15 | 39.67 | $46.00 | 7.5M |
| 2024-07-12 | 39.36 | $45.14 | 3.1M |
| 2024-07-11 | 39.10 | $43.35 | 3.4M |
| 2024-07-10 | 38.88 | $42.46 | 1.5M |
| 2024-07-09 | 38.75 | $43.92 | 4.2M |
| 2024-07-08 | 38.57 | $39.58 | 1.7M |
| 2024-07-05 | 38.60 | $37.53 | 609781 |
| 2024-07-03 | 38.76 | $36.92 | 381412 |
| 2024-07-02 | 38.90 | $37.38 | 1.1M |
| 2024-07-01 | 39.04 | $38.81 | 1.6M |
| 2024-06-28 | 39.02 | $38.81 | 4.1M |
| 2024-06-27 | 38.99 | $38.53 | 845689 |
| 2024-06-26 | 38.94 | $38.42 | 806611 |
| 2024-06-25 | 38.92 | $38.83 | 1.1M |
| 2024-06-24 | 38.87 | $38.50 | 1.1M |
| 2024-06-21 | 38.86 | $38.21 | 3.7M |
| 2024-06-20 | 38.93 | $37.54 | 1.0M |
| 2024-06-18 | 39.04 | $37.72 | 1.1M |
| 2024-06-17 | 39.16 | $37.10 | 1.4M |
| 2024-06-14 | 39.27 | $38.62 | 844925 |
| 2024-06-13 | 39.29 | $39.74 | 743243 |
| 2024-06-12 | 39.27 | $39.99 | 1.1M |
| 2024-06-11 | 39.14 | $39.02 | 1.0M |
| 2024-06-10 | 39.05 | $39.86 | 986623 |
| 2024-06-07 | 38.92 | $40.34 | 729989 |
| 2024-06-06 | 38.77 | $40.15 | 1.3M |
| 2024-06-05 | 38.68 | $40.68 | 1.0M |
| 2024-06-04 | 38.59 | $39.78 | 1.1M |
| 2024-06-03 | 38.56 | $40.17 | 1.2M |
| 2024-05-31 | 38.56 | $38.33 | 1.3M |
| 2024-05-30 | 38.60 | $38.17 | 849719 |
| 2024-05-29 | 38.63 | $37.71 | 1.2M |
| 2024-05-28 | 38.61 | $37.90 | 1.4M |
| 2024-05-24 | 38.57 | $37.95 | 805955 |
| 2024-05-23 | 38.47 | $38.13 | 1.8M |
| 2024-05-22 | 38.33 | $39.77 | 995504 |
| 2024-05-21 | 38.12 | $39.66 | 1.3M |
| 2024-05-20 | 37.95 | $40.03 | 2.3M |
| 2024-05-17 | 37.77 | $39.41 | 1.1M |
| 2024-05-16 | 37.55 | $38.99 | 1.0M |
| 2024-05-15 | 37.39 | $39.39 | 1.3M |
| 2024-05-14 | 37.26 | $37.38 | 947182 |
| 2024-05-13 | 37.21 | $37.17 | 1.5M |
| 2024-05-10 | 37.12 | $37.25 | 1.0M |
| 2024-05-09 | 37.06 | $37.45 | 1.2M |
| 2024-05-08 | 37.06 | $38.31 | 916440 |
| 2024-05-07 | 36.97 | $38.88 | 925062 |
| 2024-05-06 | 36.68 | $39.05 | 1.4M |
| 2024-05-03 | 36.32 | $40.20 | 789795 |
| 2024-05-02 | 35.87 | $39.19 | 1.2M |
| 2024-05-01 | 35.42 | $38.82 | 1.4M |
| 2024-04-30 | 35.05 | $37.28 | 1.1M |
| 2024-04-29 | 34.73 | $37.11 | 1.2M |
| 2024-04-26 | 34.46 | $35.96 | 1.2M |
| 2024-04-25 | 34.27 | $35.33 | 1.2M |
| 2024-04-24 | 34.09 | $35.59 | 1.3M |
| 2024-04-23 | 33.81 | $36.26 | 1.4M |
| 2024-04-22 | 33.52 | $36.43 | 916323 |
| 2024-04-19 | 33.24 | $34.92 | 1.2M |
| 2024-04-18 | 33.12 | $35.83 | 1.1M |
| 2024-04-17 | 32.88 | $36.82 | 1.2M |
| 2024-04-16 | 32.58 | $36.25 | 1.2M |
| 2024-04-15 | 32.31 | $35.54 | 1.2M |
| 2024-04-12 | 32.13 | $36.07 | 1.6M |
| 2024-04-11 | 31.92 | $37.41 | 2.5M |
| 2024-04-10 | 31.72 | $36.50 | 4.4M |
| 2024-04-09 | 31.57 | $32.99 | 1.9M |
| 2024-04-08 | 31.57 | $31.91 | 863320 |
| 2024-04-05 | 31.58 | $31.27 | 723849 |
| 2024-04-04 | 31.60 | $30.14 | 1.1M |
| 2024-04-03 | 31.63 | $31.39 | 1.2M |
| 2024-04-02 | 31.56 | $30.92 | 1.0M |
| 2024-04-01 | 31.49 | $31.68 | 713210 |
| 2024-03-28 | 31.40 | $32.23 | 1.0M |
| 2024-03-27 | 31.26 | $31.72 | 931001 |
| 2024-03-26 | 31.17 | $30.00 | 901244 |
| 2024-03-25 | 31.20 | $30.36 | 833801 |
| 2024-03-22 | 31.20 | $30.87 | 641836 |
| 2024-03-21 | 31.15 | $32.43 | 1.4M |
| 2024-03-20 | 30.98 | $31.12 | 2.7M |
| 2024-03-19 | 30.88 | $30.80 | 1.2M |
| 2024-03-18 | 30.80 | $30.94 | 2.4M |
| 2024-03-15 | 30.73 | $31.83 | 4.4M |
| 2024-03-14 | 30.61 | $31.98 | 1.8M |
| 2024-03-13 | 30.50 | $33.25 | 3.6M |
| 2024-03-12 | 30.28 | $33.55 | 2.6M |
| 2024-03-11 | 30.13 | $32.92 | 2.7M |
| 2024-03-08 | 30.01 | $32.25 | 1.1M |
| 2024-03-07 | 29.92 | $31.53 | 1.2M |
| 2024-03-06 | 29.84 | $30.88 | 1.1M |
| 2024-03-05 | 29.79 | $29.94 | 1.1M |
| 2024-03-04 | 29.80 | $29.50 | 882742 |
| 2024-03-01 | 29.74 | $29.80 | 1.4M |
| 2024-02-29 | 29.67 | $29.48 | 1.3M |
| 2024-02-28 | 29.58 | $29.96 | 1.7M |
| 2024-02-27 | 29.50 | $30.62 | 5.7M |
| 2024-02-26 | 29.41 | $30.38 | 851449 |
| 2024-02-23 | 29.28 | $29.74 | 670465 |
| 2024-02-22 | 29.19 | $29.05 | 733045 |
| 2024-02-21 | 29.12 | $29.17 | 809267 |
| 2024-02-20 | 29.03 | $29.17 | 1.3M |
| 2024-02-16 | 28.94 | $29.51 | 1.0M |
| 2024-02-15 | 28.81 | $29.48 | 1.5M |
| 2024-02-14 | 28.67 | $29.72 | 1.0M |
| 2024-02-13 | 28.52 | $29.00 | 2.4M |
| 2024-02-12 | 28.44 | $30.57 | 1.1M |
| 2024-02-09 | 28.34 | $30.44 | 1.2M |
| 2024-02-08 | 28.23 | $30.38 | 883712 |
| 2024-02-07 | 28.15 | $30.03 | 1.4M |
| 2024-02-06 | 28.07 | $29.84 | 1.1M |
| 2024-02-05 | 28.05 | $30.09 | 1.5M |
| 2024-02-02 | 27.96 | $28.46 | 1.1M |
| 2024-02-01 | 27.94 | $28.26 | 625627 |
| 2024-01-31 | 27.93 | $27.75 | 913039 |
| 2024-01-30 | 27.95 | $28.25 | 928477 |
| 2024-01-29 | 27.97 | $28.88 | 832332 |
| 2024-01-26 | 28.00 | $27.75 | 736650 |
| 2024-01-25 | 28.07 | $27.97 | 1.6M |
| 2024-01-24 | 28.12 | $27.58 | 761637 |
| 2024-01-23 | 28.11 | $27.37 | 727670 |
| 2024-01-22 | 28.05 | $27.54 | 923852 |
| 2024-01-19 | 27.96 | $26.93 | 859223 |
| 2024-01-18 | 27.94 | $26.56 | 899666 |
| 2024-01-17 | 27.93 | $26.82 | 1.2M |
| 2024-01-16 | 27.92 | $27.38 | 1.0M |
| 2024-01-12 | 27.86 | $28.50 | 746861 |
| 2024-01-11 | 27.72 | $28.30 | 1.2M |
| 2024-01-10 | 27.54 | $28.68 | 1.4M |
| 2024-01-09 | 27.31 | $28.52 | 1.7M |
| 2024-01-08 | 27.11 | $29.33 | 1.1M |
| 2024-01-05 | 26.87 | $28.38 | 998431 |
| 2024-01-04 | 26.65 | $28.03 | 1.2M |
| 2024-01-03 | 26.42 | $27.99 | 1.2M |
| 2024-01-02 | 26.23 | $28.23 | 1.0M |
| 2023-12-29 | 26.05 | $28.68 | 1.3M |
| 2023-12-28 | 25.78 | $29.37 | 1.6M |
| 2023-12-27 | 25.43 | $29.31 | 3.1M |
| 2023-12-26 | 25.07 | $28.90 | 1.7M |
| 2023-12-22 | 24.71 | $27.29 | 2.2M |
| 2023-12-21 | 24.43 | $26.27 | 1.5M |
| 2023-12-20 | 24.19 | $25.69 | 1.4M |
| 2023-12-19 | 23.94 | $26.58 | 1.3M |
| 2023-12-18 | 23.70 | $26.33 | 2.1M |
| 2023-12-15 | 23.45 | $26.63 | 5.7M |
| 2023-12-14 | 23.18 | $26.15 | 2.3M |
| 2023-12-13 | 22.94 | $25.69 | 2.1M |
| 2023-12-12 | 22.70 | $24.73 | 976362 |
| 2023-12-11 | 22.44 | $24.04 | 1.7M |
| 2023-12-08 | 22.23 | $24.59 | 1.4M |
| 2023-12-07 | 22.00 | $24.48 | 1.2M |
| 2023-12-06 | 21.83 | $23.97 | 1.3M |
| 2023-12-05 | 21.71 | $23.52 | 1.2M |
| 2023-12-04 | 21.61 | $24.23 | 1.6M |
| 2023-12-01 | 21.51 | $24.50 | 1.5M |
| 2023-11-30 | 21.34 | $23.33 | 1.6M |
| 2023-11-29 | 21.19 | $22.46 | 1.1M |
| 2023-11-28 | 21.06 | $22.07 | 927652 |
| 2023-11-27 | 20.87 | $21.69 | 848674 |
| 2023-11-24 | 20.72 | $21.58 | 488639 |
| 2023-11-22 | 20.63 | $21.44 | 521517 |
| 2023-11-21 | 20.56 | $20.79 | 916057 |
| 2023-11-20 | 20.57 | $21.73 | 1.4M |
| 2023-11-17 | 20.40 | $21.33 | 1.3M |
| 2023-11-16 | 20.74 | $21.25 | 1.5M |
| 2023-11-15 | 21.12 | $21.34 | 3.0M |
| 2023-11-14 | 21.58 | $20.87 | 2.0M |
| 2023-11-13 | 22.14 | $19.65 | 1.8M |
| 2023-11-10 | 22.87 | $19.71 | 2.3M |
| 2023-11-09 | 23.38 | $20.02 | 1.9M |
| 2023-11-08 | 23.59 | $21.18 | 2.3M |
| 2023-11-07 | 23.80 | $21.49 | 2.1M |
| 2023-11-06 | 24.01 | $21.54 | 1.4M |
| 2023-11-03 | 24.20 | $22.16 | 2.8M |
| 2023-11-02 | 24.35 | $21.15 | 2.4M |
| 2023-11-01 | 24.55 | $20.35 | 2.4M |
| 2023-10-31 | 24.75 | $19.80 | 3.3M |
| 2023-10-30 | 24.99 | $18.35 | 2.7M |
| 2023-10-27 | 25.38 | $18.61 | 3.0M |
| 2023-10-26 | 25.83 | $19.91 | 3.1M |
| 2023-10-25 | 26.25 | $20.01 | 4.6M |
| 2023-10-24 | 26.69 | $21.02 | 5.0M |
| 2023-10-23 | 27.09 | $18.36 | 19.3M |
| 2023-10-20 | 27.65 | $27.97 | 2.7M |
| 2023-10-19 | 27.75 | $29.00 | 2.7M |
| 2023-10-18 | 27.82 | $30.50 | 2.2M |
| 2023-10-17 | 27.78 | $32.11 | 4.4M |
| 2023-10-16 | 27.73 | $34.12 | 8.4M |
| 2023-10-13 | 27.57 | $29.91 | 10.7M |
| 2023-10-12 | 27.66 | $24.20 | 2.3M |
| 2023-10-11 | 28.08 | $25.51 | 4.0M |
| 2023-10-10 | 28.45 | $25.56 | 2.3M |
| 2023-10-09 | 28.81 | $25.47 | 1.1M |
| 2023-10-06 | 29.18 | $25.04 | 959029 |
| 2023-10-05 | 29.54 | $25.26 | 2.3M |
| 2023-10-04 | 29.88 | $24.34 | 4.3M |
| 2023-10-03 | 30.34 | $24.53 | 4.1M |
| 2023-10-02 | 30.79 | $26.17 | 2.6M |
| 2023-09-29 | 31.24 | $27.68 | 1.5M |
| 2023-09-28 | 31.55 | $28.24 | 1.9M |
| 2023-09-27 | 31.81 | $28.90 | 640398 |
| 2023-09-26 | 32.00 | $28.94 | 1.8M |
| 2023-09-25 | 32.16 | $29.50 | 1.2M |
| 2023-09-22 | 32.34 | $30.00 | 1.9M |
| 2023-09-21 | 32.44 | $30.48 | 1.2M |
| 2023-09-20 | 32.47 | $29.73 | 1.3M |
| 2023-09-19 | 32.51 | $31.00 | 1.3M |
| 2023-09-18 | 32.46 | $30.93 | 2.2M |
| 2023-09-15 | 32.39 | $31.76 | 3.2M |
| 2023-09-14 | 32.27 | $32.55 | 677508 |
| 2023-09-13 | 32.13 | $32.85 | 893634 |
| 2023-09-12 | 32.03 | $32.89 | 671419 |
| 2023-09-11 | 31.88 | $32.87 | 609452 |
| 2023-09-08 | 31.74 | $32.12 | 834157 |
| 2023-09-07 | 31.62 | $32.09 | 1.2M |
| 2023-09-06 | 31.50 | $33.48 | 2.4M |
| 2023-09-05 | 31.33 | $33.69 | 901374 |
| 2023-09-01 | 31.13 | $35.05 | 930231 |
| 2023-08-31 | 30.94 | $33.97 | 759305 |
| 2023-08-30 | 30.83 | $33.30 | 842447 |
| 2023-08-29 | 30.81 | $32.73 | 509392 |
| 2023-08-28 | 30.75 | $32.26 | 561513 |
| 2023-08-25 | 30.45 | $33.14 | 1.4M |
| 2023-08-24 | 30.08 | $31.82 | 1.4M |
| 2023-08-23 | 29.74 | $31.23 | 1.7M |
| 2023-08-22 | 29.45 | $30.50 | 691112 |
| 2023-08-21 | 29.21 | $29.87 | 415347 |
| 2023-08-18 | 29.01 | $29.62 | 465502 |
| 2023-08-17 | 28.87 | $29.29 | 515343 |
| 2023-08-16 | 28.75 | $29.90 | 568865 |
| 2023-08-15 | 28.60 | $30.70 | 634517 |
| 2023-08-14 | 28.41 | $30.00 | 881049 |
| 2023-08-11 | 28.24 | $29.99 | 500614 |
| 2023-08-10 | 28.07 | $29.81 | 454289 |
| 2023-08-09 | 27.91 | $29.62 | 825319 |
| 2023-08-08 | 27.78 | $30.17 | 1.5M |
| 2023-08-07 | 27.62 | $29.64 | 1.6M |
| 2023-08-04 | 27.50 | $31.21 | 1.6M |
| 2023-08-03 | 27.26 | $31.89 | 1.5M |
| 2023-08-02 | 26.97 | $32.78 | 3.1M |
| 2023-08-01 | 26.68 | $31.50 | 6.4M |
| 2023-07-31 | 26.44 | $26.25 | 566499 |
| 2023-07-28 | 26.47 | $25.71 | 460244 |
| 2023-07-27 | 26.49 | $25.17 | 790345 |
| 2023-07-26 | 26.57 | $25.31 | 780444 |
| 2023-07-25 | 26.59 | $25.75 | 555255 |
| 2023-07-24 | 26.55 | $25.94 | 482725 |
| 2023-07-21 | 26.53 | $26.77 | 620076 |
| 2023-07-20 | 26.44 | $26.82 | 527151 |
| 2023-07-19 | 26.38 | $27.02 | 967590 |
| 2023-07-18 | 26.32 | $26.83 | 607705 |
| 2023-07-17 | 26.21 | $26.61 | 970382 |
| 2023-07-14 | 26.13 | $26.66 | 329962 |
| 2023-07-13 | 26.06 | $26.53 | 650342 |
| 2023-07-12 | 26.01 | $26.94 | 482133 |
| 2023-07-11 | 25.93 | $27.03 | 464819 |
| 2023-07-10 | 25.86 | $27.21 | 876682 |
| 2023-07-07 | 25.74 | $26.39 | 490112 |
| 2023-07-06 | 25.77 | $26.20 | 751383 |
| 2023-07-05 | 25.81 | $26.88 | 582514 |
| 2023-07-03 | 25.75 | $26.83 | 440673 |
| 2023-06-30 | 25.69 | $26.75 | 771156 |
| 2023-06-29 | 25.61 | $26.22 | 754275 |
| 2023-06-28 | 25.55 | $26.76 | 779245 |
| 2023-06-27 | 25.46 | $25.67 | 1.1M |
| 2023-06-26 | 25.46 | $24.87 | 976990 |
| 2023-06-23 | 25.48 | $25.52 | 5.3M |
| 2023-06-22 | 25.52 | $24.97 | 1.1M |
| 2023-06-21 | 25.59 | $25.78 | 3.0M |
| 2023-06-20 | 25.64 | $25.68 | 1.2M |
| 2023-06-16 | 25.65 | $24.62 | 1.3M |
| 2023-06-15 | 25.69 | $25.14 | 741518 |
| 2023-06-14 | 25.73 | $25.25 | 600727 |
| 2023-06-13 | 25.74 | $25.58 | 418643 |
| 2023-06-12 | 25.79 | $25.31 | 472511 |
| 2023-06-09 | 25.82 | $25.54 | 446476 |
| 2023-06-08 | 25.82 | $24.84 | 796206 |
| 2023-06-07 | 25.84 | $26.91 | 5.1M |
| 2023-06-06 | 25.75 | $27.00 | 942700 |
| 2023-06-05 | 25.62 | $25.82 | 801088 |
| 2023-06-02 | 25.55 | $25.57 | 575919 |
| 2023-06-01 | 25.48 | $25.20 | 474299 |
| 2023-05-31 | 25.42 | $24.93 | 707113 |
| 2023-05-30 | 25.34 | $25.02 | 357247 |
| 2023-05-26 | 25.28 | $25.61 | 544214 |
| 2023-05-25 | 25.17 | $25.31 | 806480 |
| 2023-05-24 | 25.05 | $26.29 | 864237 |
| 2023-05-23 | 24.87 | $26.47 | 873394 |
| 2023-05-22 | 24.70 | $26.69 | 795486 |
| 2023-05-19 | 24.52 | $25.85 | 939938 |
| 2023-05-18 | 24.44 | $25.38 | 711253 |
| 2023-05-17 | 24.39 | $25.93 | 588002 |
| 2023-05-16 | 24.36 | $25.63 | 514583 |
| 2023-05-15 | 24.29 | $26.54 | 477691 |
| 2023-05-12 | 24.19 | $25.87 | 533511 |
| 2023-05-11 | 24.00 | $25.62 | 743143 |
| 2023-05-10 | 23.83 | $25.13 | 998594 |
| 2023-05-09 | 23.60 | $25.19 | 1.0M |
| 2023-05-08 | 23.39 | $24.44 | 573859 |
| 2023-05-05 | 23.19 | $24.34 | 744107 |
| 2023-05-04 | 23.00 | $24.23 | 1.1M |
| 2023-05-03 | 22.81 | $23.83 | 743460 |
| 2023-05-02 | 22.63 | $23.35 | 706320 |
| 2023-05-01 | 22.53 | $23.85 | 615267 |
| 2023-04-28 | 22.42 | $23.49 | 480313 |
| 2023-04-27 | 22.32 | $22.92 | 595117 |
| 2023-04-26 | 22.25 | $22.69 | 619844 |
| 2023-04-25 | 22.15 | $23.06 | 722156 |
| 2023-04-24 | 22.05 | $23.03 | 988772 |
| 2023-04-21 | 21.94 | $24.29 | 628265 |
| 2023-04-20 | 21.78 | $24.43 | 972890 |
| 2023-04-19 | 21.61 | $25.18 | 1.1M |
| 2023-04-18 | 21.42 | $24.27 | 1.6M |
| 2023-04-17 | 21.29 | $24.57 | 1.7M |
| 2023-04-14 | 21.15 | $22.14 | 720213 |
| 2023-04-13 | 21.15 | $22.17 | 1.1M |
| 2023-04-12 | 21.19 | $20.56 | 406483 |
| 2023-04-11 | 21.34 | $20.88 | 737728 |
| 2023-04-10 | 21.42 | $20.54 | 1.2M |
| 2023-04-06 | 21.43 | $20.48 | 663730 |
| 2023-04-05 | 21.49 | $20.42 | 902590 |
| 2023-04-04 | 21.62 | $20.28 | 1.5M |
| 2023-04-03 | 21.83 | $21.27 | 784690 |
| 2023-03-31 | 22.02 | $21.66 | 997997 |
| 2023-03-30 | 22.21 | $21.46 | 1.3M |
| 2023-03-29 | 22.30 | $21.52 | 745494 |
| 2023-03-28 | 22.55 | $20.77 | 938589 |
| 2023-03-27 | 22.85 | $21.03 | 952922 |
| 2023-03-24 | 23.02 | $20.92 | 1.2M |
| 2023-03-23 | 23.19 | $21.11 | 1.2M |
| 2023-03-22 | 23.35 | $20.90 | 1.2M |
| 2023-03-21 | 23.56 | $21.37 | 904359 |
| 2023-03-20 | 23.74 | $21.77 | 724476 |
| 2023-03-17 | 23.93 | $21.67 | 2.8M |
| 2023-03-16 | 24.13 | $22.24 | 563540 |
| 2023-03-15 | 24.29 | $22.98 | 1.4M |
| 2023-03-14 | 24.42 | $23.44 | 2.0M |
| 2023-03-13 | 24.52 | $22.58 | 2.0M |
| 2023-03-10 | 24.62 | $20.76 | 1.9M |
| 2023-03-09 | 24.85 | $21.70 | 1.4M |
| 2023-03-08 | 25.01 | $22.94 | 1.6M |
| 2023-03-07 | 25.16 | $24.59 | 2.9M |
| 2023-03-06 | 25.24 | $24.94 | 2.6M |
| 2023-03-03 | 25.29 | $25.45 | 6.7M |
| 2023-03-02 | 25.39 | $23.40 | 2.9M |
| 2023-03-01 | 25.58 | $26.50 | 792219 |
| 2023-02-28 | 25.59 | $26.76 | 5.6M |
| 2023-02-27 | 25.59 | $24.37 | 1.2M |
| 2023-02-24 | 25.76 | $24.33 | 1.1M |
| 2023-02-23 | 25.94 | $24.36 | 575660 |
| 2023-02-22 | 26.12 | $25.07 | 508888 |
| 2023-02-21 | 26.27 | $25.03 | 934328 |
| 2023-02-17 | 26.39 | $25.59 | 1.1M |
| 2023-02-16 | 26.49 | $25.48 | 567730 |
| 2023-02-15 | 26.59 | $25.54 | 641159 |
| 2023-02-14 | 26.69 | $25.49 | 1.4M |
| 2023-02-13 | 26.79 | $25.54 | 1.0M |
| 2023-02-10 | 27.01 | $24.58 | 597363 |
| 2023-02-09 | 27.28 | $25.25 | 783970 |
| 2023-02-08 | 27.36 | $25.02 | 697614 |
| 2023-02-07 | 27.27 | $26.00 | 610313 |
| 2023-02-06 | 27.08 | $26.15 | 482794 |
| 2023-02-03 | 26.89 | $25.90 | 730366 |
| 2023-02-02 | 26.71 | $27.52 | 753027 |
| 2023-02-01 | 26.50 | $27.08 | 790810 |
| 2023-01-31 | 26.30 | $26.74 | 1.4M |
| 2023-01-30 | 26.15 | $26.82 | 641739 |
| 2023-01-27 | 26.01 | $27.74 | 856779 |
| 2023-01-26 | 25.74 | $27.86 | 615553 |
| 2023-01-25 | 25.45 | $28.06 | 716132 |
| 2023-01-24 | 25.15 | $27.97 | 982669 |
| 2023-01-23 | 24.95 | $27.48 | 763942 |
| 2023-01-20 | 24.77 | $27.52 | 1.7M |
| 2023-01-19 | 24.50 | $27.61 | 776900 |
| 2023-01-18 | 24.22 | $27.48 | 814346 |
| 2023-01-17 | 24.07 | $27.38 | 1.8M |
| 2023-01-13 | 23.90 | $30.09 | 1.7M |
| 2023-01-12 | 23.61 | $29.89 | 1.3M |
| 2023-01-11 | 23.28 | $26.90 | 1.8M |
| 2023-01-10 | 23.12 | $23.22 | 1.0M |
| 2023-01-09 | 23.15 | $22.14 | 1.1M |
| 2023-01-06 | 23.28 | $22.40 | 469962 |
| 2023-01-05 | 23.37 | $22.38 | 638048 |
| 2023-01-04 | 23.47 | $23.32 | 499597 |
| 2023-01-03 | 23.52 | $22.95 | 588249 |
| 2022-12-30 | 23.65 | $23.82 | 391588 |
| 2022-12-29 | 23.64 | $24.00 | 850281 |
| 2022-12-28 | 23.62 | $22.32 | 484561 |
| 2022-12-27 | 23.64 | $22.00 | 648455 |
| 2022-12-23 | 23.62 | $22.04 | 634287 |
| 2022-12-22 | 23.61 | $23.98 | 915681 |
| 2022-12-21 | 23.50 | $24.00 | 1.1M |
| 2022-12-20 | 23.35 | $22.17 | 917928 |
| 2022-12-19 | 23.26 | $22.01 | 752612 |
| 2022-12-16 | 23.18 | $24.30 | 2.6M |
| 2022-12-15 | 22.99 | $24.01 | 1.2M |
| 2022-12-14 | 22.81 | $24.27 | 1.8M |
| 2022-12-13 | 22.67 | $23.30 | 982890 |
| 2022-12-12 | 22.57 | $23.80 | 1.4M |
| 2022-12-09 | 22.49 | $23.78 | 1.1M |
| 2022-12-08 | 22.38 | $24.75 | 2.7M |
| 2022-12-07 | 22.09 | $24.15 | 1.6M |
| 2022-12-06 | 21.86 | $24.50 | 788064 |
| 2022-12-05 | 21.62 | $24.32 | 716873 |
| 2022-12-02 | 21.43 | $25.53 | 1.3M |
| 2022-12-01 | 21.19 | $23.66 | 480598 |
| 2022-11-30 | 21.03 | $23.59 | 1.0M |
| 2022-11-29 | 20.89 | $22.64 | 1.9M |
| 2022-11-28 | 20.77 | $21.52 | 1.0M |
| 2022-11-25 | 20.74 | $21.87 | 605082 |
| 2022-11-23 | 20.64 | $21.86 | 1.1M |
| 2022-11-22 | 20.54 | $20.88 | 883525 |
| 2022-11-21 | 20.45 | $20.38 | 836225 |
| 2022-11-18 | 20.35 | $20.41 | 1.0M |
| 2022-11-17 | 20.26 | $20.49 | 1.1M |
| 2022-11-16 | 20.12 | $20.45 | 538694 |
| 2022-11-15 | 20.02 | $21.61 | 818831 |
| 2022-11-14 | 19.93 | $21.22 | 833242 |
| 2022-11-11 | 19.81 | $22.17 | 558199 |
| 2022-11-10 | 19.62 | $21.50 | 1.2M |
| 2022-11-09 | 19.50 | $18.97 | 556016 |
| 2022-11-08 | 19.48 | $19.65 | 702116 |
| 2022-11-07 | 19.43 | $19.77 | 561823 |
| 2022-11-04 | 19.35 | $20.50 | 661497 |
| 2022-11-03 | 19.24 | $20.60 | 386647 |
| 2022-11-02 | 19.19 | $20.46 | 594316 |
| 2022-11-01 | 19.14 | $20.79 | 481122 |
| 2022-10-31 | 19.10 | $20.26 | 624115 |
| 2022-10-28 | 19.06 | $20.86 | 760059 |
| 2022-10-27 | 19.00 | $19.93 | 618772 |
| 2022-10-26 | 18.99 | $19.80 | 542112 |
| 2022-10-25 | 18.99 | $19.08 | 660361 |
| 2022-10-24 | 18.97 | $18.56 | 398207 |
| 2022-10-21 | 18.96 | $18.59 | 602476 |
| 2022-10-20 | 18.96 | $17.68 | 444742 |
| 2022-10-19 | 18.99 | $18.32 | 960637 |
| 2022-10-18 | 18.95 | $19.79 | 1.5M |
| 2022-10-17 | 18.94 | $18.85 | 929786 |
| 2022-10-14 | 18.96 | $18.41 | 416790 |
| 2022-10-13 | 19.05 | $19.08 | 495925 |
| 2022-10-12 | 19.13 | $18.70 | 1.8M |
| 2022-10-11 | 19.18 | $18.49 | 2.1M |
| 2022-10-10 | 19.26 | $18.20 | 1.5M |
| 2022-10-07 | 19.44 | $18.40 | 734889 |
| 2022-10-06 | 19.60 | $19.49 | 448712 |
| 2022-10-05 | 19.71 | $19.47 | 403797 |
| 2022-10-04 | 19.79 | $20.00 | 761200 |
| 2022-10-03 | 19.79 | $19.53 | 506501 |
| 2022-09-30 | 19.88 | $19.72 | 600028 |
| 2022-09-29 | 19.98 | $19.55 | 817426 |
| 2022-09-28 | 20.04 | $19.80 | 877275 |
| 2022-09-27 | 20.05 | $18.86 | 824198 |
| 2022-09-26 | 20.15 | $18.35 | 676817 |
| 2022-09-23 | 20.30 | $18.43 | 1.0M |
| 2022-09-22 | 20.52 | $18.41 | 1.5M |
| 2022-09-21 | 20.76 | $17.46 | 806244 |
| 2022-09-20 | 21.04 | $19.52 | 664943 |
| 2022-09-19 | 21.18 | $19.23 | 1.1M |
| 2022-09-16 | 21.35 | $20.22 | 3.9M |
| 2022-09-15 | 21.49 | $20.68 | 1.0M |
| 2022-09-14 | 21.66 | $19.84 | 1.0M |
| 2022-09-13 | 21.97 | $19.94 | 819406 |
| 2022-09-12 | 22.27 | $21.94 | 652814 |
| 2022-09-09 | 22.44 | $21.62 | 424868 |
| 2022-09-08 | 22.53 | $21.69 | 483007 |
| 2022-09-07 | 22.68 | $21.03 | 486647 |
| 2022-09-06 | 22.81 | $20.01 | 543984 |
| 2022-09-02 | 23.03 | $21.34 | 713747 |
| 2022-09-01 | 23.21 | $21.61 | 542276 |
| 2022-08-31 | 23.22 | $20.83 | 614660 |
| 2022-08-30 | 23.21 | $19.99 | 672487 |
| 2022-08-29 | 23.23 | $20.91 | 629730 |
| 2022-08-26 | 23.18 | $21.26 | 830702 |
| 2022-08-25 | 23.24 | $22.80 | 667949 |
| 2022-08-24 | 23.27 | $23.24 | 518516 |
| 2022-08-23 | 23.31 | $23.00 | 649014 |
| 2022-08-22 | 23.38 | $22.38 | 663006 |
| 2022-08-19 | 23.39 | $22.58 | 572117 |
| 2022-08-18 | 23.37 | $23.05 | 1.3M |
| 2022-08-17 | 23.40 | $24.20 | 629647 |
| 2022-08-16 | 23.37 | $26.00 | 1.1M |
| 2022-08-15 | 23.30 | $25.84 | 795594 |
| 2022-08-12 | 23.15 | $25.43 | 855658 |
| 2022-08-11 | 23.04 | $23.50 | 792196 |
| 2022-08-10 | 23.03 | $24.51 | 901838 |
| 2022-08-09 | 22.96 | $23.76 | 744552 |
| 2022-08-08 | 22.90 | $24.40 | 1.3M |
| 2022-08-05 | 22.78 | $24.98 | 1.2M |
| 2022-08-04 | 22.70 | $21.80 | 739847 |
| 2022-08-03 | 22.77 | $20.60 | 905708 |
| 2022-08-02 | 22.91 | $20.37 | 1.0M |
| 2022-08-01 | 23.05 | $19.82 | 1.5M |
| 2022-07-29 | 23.10 | $22.59 | 883761 |
| 2022-07-28 | 22.95 | $23.26 | 756304 |
| 2022-07-27 | 22.74 | $24.20 | 844362 |
| 2022-07-26 | 22.40 | $24.31 | 1.1M |
| 2022-07-25 | 22.11 | $22.52 | 418464 |
| 2022-07-22 | 21.93 | $22.35 | 978743 |
| 2022-07-21 | 21.77 | $23.60 | 1.6M |
| 2022-07-20 | 21.50 | $23.50 | 7.6M |
| 2022-07-19 | 21.23 | $24.58 | 463135 |
| 2022-07-18 | 20.90 | $22.82 | 400967 |
| 2022-07-15 | 20.60 | $23.30 | 534648 |
| 2022-07-14 | 20.29 | $23.36 | 428448 |
| 2022-07-13 | 19.97 | $23.14 | 491605 |
| 2022-07-12 | 19.63 | $22.48 | 583959 |
| 2022-07-11 | 19.40 | $21.96 | 502855 |
| 2022-07-08 | 19.25 | $23.41 | 438917 |
| 2022-07-07 | 19.06 | $23.21 | 867891 |
| 2022-07-06 | 18.89 | $23.33 | 606217 |
| 2022-07-05 | 18.67 | $23.23 | 718131 |
| 2022-07-01 | 18.47 | $20.89 | 591209 |
| 2022-06-30 | 18.29 | $19.49 | 740348 |
| 2022-06-29 | 18.14 | $19.08 | 1.3M |
| 2022-06-28 | 18.03 | $17.50 | 532523 |
| 2022-06-27 | 18.00 | $18.50 | 445487 |
| 2022-06-24 | 17.87 | $18.87 | 1.4M |
| 2022-06-23 | 17.71 | $19.17 | 1.7M |
| 2022-06-22 | 17.53 | $18.15 | 1.5M |
| 2022-06-21 | 17.46 | $18.19 | 908036 |
| 2022-06-17 | 17.33 | $18.01 | 1.3M |
| 2022-06-16 | 17.19 | $16.80 | 1.7M |
| 2022-06-15 | 17.12 | $17.12 | 2.1M |
| 2022-06-14 | 17.09 | $16.81 | 637603 |
| 2022-06-13 | 17.03 | $16.40 | 500987 |
| 2022-06-10 | 17.00 | $17.91 | 722505 |
| 2022-06-09 | 16.83 | $18.92 | 387587 |
| 2022-06-08 | 16.62 | $19.62 | 1.3M |
| 2022-06-07 | 16.43 | $19.72 | 1.3M |
| 2022-06-06 | 16.19 | $19.02 | 1.2M |
| 2022-06-03 | 16.09 | $19.13 | 720932 |
| 2022-06-02 | 16.15 | $17.30 | 490625 |
| 2022-06-01 | 16.39 | $16.52 | 450051 |
| 2022-05-31 | 16.66 | $16.98 | 667381 |
| 2022-05-27 | 16.87 | $16.90 | 588820 |
| 2022-05-26 | 17.02 | $15.89 | 386266 |
| 2022-05-25 | 17.29 | $15.60 | 728782 |
| 2022-05-24 | 17.54 | $15.65 | 447462 |
| 2022-05-23 | 17.80 | $16.63 | 427392 |
| 2022-05-20 | 18.08 | $15.73 | 690983 |
| 2022-05-19 | 18.36 | $15.16 | 1.1M |
| 2022-05-18 | 18.69 | $15.47 | 482564 |
| 2022-05-17 | 19.10 | $16.53 | 394504 |
| 2022-05-16 | 19.47 | $15.55 | 443666 |
| 2022-05-13 | 19.88 | $15.67 | 544087 |
| 2022-05-12 | 20.30 | $14.54 | 556237 |
| 2022-05-11 | 20.81 | $14.70 | 901825 |
| 2022-05-10 | 21.25 | $15.92 | 1.2M |
| 2022-05-09 | 21.63 | $14.99 | 1.3M |
| 2022-05-06 | 22.10 | $17.00 | 1.1M |
| 2022-05-05 | 22.53 | $20.30 | 716794 |
| 2022-05-04 | 22.82 | $22.05 | 622841 |
| 2022-05-03 | 23.03 | $21.92 | 899101 |
| 2022-05-02 | 23.29 | $21.14 | 501539 |
| 2022-04-29 | 23.52 | $19.97 | 438069 |
| 2022-04-28 | 23.79 | $21.29 | 616192 |
| 2022-04-27 | 24.01 | $20.55 | 520298 |
| 2022-04-26 | 24.30 | $20.86 | 438741 |
| 2022-04-25 | 24.49 | $22.26 | 287837 |
| 2022-04-22 | 24.60 | $21.39 | 452374 |
| 2022-04-21 | 24.76 | $21.78 | 617763 |
| 2022-04-20 | 24.87 | $23.60 | 437071 |
| 2022-04-19 | 24.86 | $23.93 | 470330 |
| 2022-04-18 | 24.70 | $23.75 | 747274 |
| 2022-04-14 | 24.54 | $24.09 | 350781 |
| 2022-04-13 | 24.29 | $24.63 | 427808 |
| 2022-04-12 | 24.01 | $23.50 | 388308 |
| 2022-04-11 | 23.75 | $23.55 | 431668 |
| 2022-04-08 | 23.49 | $24.48 | 293388 |
| 2022-04-07 | 23.27 | $25.56 | 432932 |
| 2022-04-06 | 23.02 | $26.00 | 806064 |
| 2022-04-05 | 22.75 | $26.33 | 1.1M |
| 2022-04-04 | 22.39 | $27.17 | 1.8M |
| 2022-04-01 | 21.95 | $25.65 | 980678 |
| 2022-03-31 | 21.54 | $25.51 | 1.6M |
| 2022-03-30 | 21.17 | $25.59 | 807885 |
| 2022-03-29 | 20.83 | $26.40 | 891195 |
| 2022-03-28 | 20.44 | $24.67 | 428123 |
| 2022-03-25 | 20.15 | $24.33 | 939353 |
| 2022-03-24 | 19.93 | $24.69 | 534416 |
| 2022-03-23 | 19.68 | $24.00 | 708895 |
| 2022-03-22 | 19.42 | $23.42 | 985913 |
| 2022-03-21 | 19.24 | $20.76 | 670527 |
| 2022-03-18 | 19.19 | $20.48 | 1.3M |
| 2022-03-17 | 19.17 | $19.17 | 540579 |
| 2022-03-16 | 19.26 | $18.92 | 767568 |
| 2022-03-15 | 19.42 | $18.30 | 393699 |
| 2022-03-14 | 19.56 | $18.31 | 687730 |
| 2022-03-11 | 19.72 | $20.16 | 443974 |
| 2022-03-10 | 19.76 | $20.60 | 724588 |
| 2022-03-09 | 19.86 | $20.47 | 641931 |
| 2022-03-08 | 19.91 | $19.27 | 1.0M |
| 2022-03-07 | 20.07 | $18.35 | 948709 |
| 2022-03-04 | 20.22 | $17.31 | 500288 |
| 2022-03-03 | 20.41 | $18.18 | 519216 |
| 2022-03-02 | 20.59 | $18.86 | 516930 |
| 2022-03-01 | 20.76 | $18.56 | 581219 |
| 2022-02-28 | 20.91 | $18.92 | 480062 |
| 2022-02-25 | 20.96 | $19.82 | 712364 |
| 2022-02-24 | 20.97 | $19.76 | 861228 |
| 2022-02-23 | 21.06 | $18.73 | 427650 |
| 2022-02-22 | 21.24 | $19.80 | 315842 |
| 2022-02-18 | 21.36 | $19.88 | 442284 |
| 2022-02-17 | 21.51 | $20.02 | 503812 |
| 2022-02-16 | 21.67 | $20.88 | 318703 |
| 2022-02-15 | 21.82 | $22.17 | 277435 |
| 2022-02-14 | 21.87 | $21.10 | 237209 |
| 2022-02-11 | 22.12 | $21.47 | 390051 |
| 2022-02-10 | 22.31 | $21.14 | 520132 |
| 2022-02-09 | 22.49 | $22.55 | 456018 |
| 2022-02-08 | 22.59 | $21.38 | 633988 |
| 2022-02-07 | 22.69 | $22.57 | 384783 |
| 2022-02-04 | 22.70 | $21.33 | 346521 |
| 2022-02-03 | 22.83 | $21.08 | 340999 |
| 2022-02-02 | 22.98 | $21.77 | 502207 |
| 2022-02-01 | 23.13 | $22.35 | 562570 |
| 2022-01-31 | 23.32 | $21.52 | 604273 |
| 2022-01-28 | 23.50 | $19.87 | 812737 |
| 2022-01-27 | 23.79 | $19.98 | 472623 |
| 2022-01-26 | 24.08 | $21.66 | 463300 |
| 2022-01-25 | 24.29 | $22.25 | 516759 |
| 2022-01-24 | 24.51 | $22.31 | 754599 |
| 2022-01-21 | 24.77 | $22.71 | 585672 |
| 2022-01-20 | 24.99 | $23.26 | 737412 |
| 2022-01-19 | 25.12 | $23.90 | 875049 |
| 2022-01-18 | 25.21 | $23.17 | 751635 |
| 2022-01-14 | 25.35 | $26.21 | 693403 |
| 2022-01-13 | 25.26 | $25.10 | 570481 |
| 2022-01-12 | 25.30 | $24.88 | 477007 |
| 2022-01-11 | 25.27 | $24.57 | 508030 |
| 2022-01-10 | 25.30 | $23.21 | 1.0M |
| 2022-01-07 | 25.37 | $22.94 | 313249 |
| 2022-01-06 | 25.50 | $23.84 | 343767 |
| 2022-01-05 | 25.65 | $24.00 | 473413 |
| 2022-01-04 | 25.81 | $24.88 | 286775 |
| 2022-01-03 | 25.85 | $26.16 | 301044 |
| 2021-12-31 | 25.85 | $25.17 | 202747 |
| 2021-12-30 | 25.98 | $25.59 | 218155 |
| 2021-12-29 | 26.03 | $25.72 | 161545 |
| 2021-12-28 | 26.13 | $25.99 | 185185 |
| 2021-12-27 | 26.16 | $26.63 | 194297 |
| 2021-12-23 | 26.18 | $27.55 | 311711 |
| 2021-12-22 | 26.25 | $26.94 | 326175 |
| 2021-12-21 | 26.34 | $25.88 | 368323 |
| 2021-12-20 | 26.47 | $25.84 | 543408 |
| 2021-12-17 | 26.66 | $25.87 | 2.1M |
| 2021-12-16 | 26.87 | $24.53 | 445792 |
| 2021-12-15 | 27.20 | $25.73 | 562645 |
| 2021-12-14 | 27.50 | $24.35 | 330277 |
| 2021-12-13 | 27.87 | $25.08 | 301440 |
| 2021-12-10 | 28.26 | $24.63 | 289663 |
| 2021-12-09 | 28.63 | $25.53 | 426453 |
| 2021-12-08 | 28.93 | $26.84 | 408409 |
| 2021-12-07 | 29.22 | $27.35 | 433695 |
| 2021-12-06 | 29.49 | $25.70 | 363332 |
| 2021-12-03 | 29.89 | $26.10 | 726727 |
| 2021-12-02 | 30.26 | $27.65 | 501744 |
| 2021-12-01 | 30.53 | $26.70 | 490920 |
| 2021-11-30 | 30.79 | $27.66 | 835043 |
| 2021-11-29 | 30.96 | $26.70 | 441676 |
| 2021-11-26 | 31.10 | $27.02 | 386649 |
| 2021-11-24 | 31.23 | $28.87 | 368217 |
| 2021-11-23 | 31.17 | $28.70 | 460561 |
| 2021-11-22 | 31.09 | $28.45 | 421767 |
| 2021-11-19 | 31.01 | $29.75 | 332495 |
| 2021-11-18 | 30.88 | $30.10 | 360786 |
| 2021-11-17 | 30.75 | $30.99 | 656750 |
| 2021-11-16 | 30.54 | $31.76 | 419247 |
| 2021-11-15 | 30.33 | $31.78 | 280226 |
| 2021-11-12 | 30.14 | $32.83 | 334454 |
| 2021-11-11 | 29.85 | $32.04 | 536994 |
| 2021-11-10 | 29.68 | $31.70 | 384832 |
| 2021-11-09 | 29.49 | $32.60 | 370018 |
| 2021-11-08 | 29.23 | $32.73 | 290638 |
| 2021-11-05 | 28.98 | $33.70 | 410651 |
| 2021-11-04 | 28.69 | $33.46 | 229144 |
| 2021-11-03 | 28.41 | $33.08 | 828803 |
| 2021-11-02 | 28.14 | $31.83 | 394237 |
| 2021-11-01 | 27.95 | $31.12 | 411192 |
| 2021-10-29 | 27.82 | $29.43 | 322295 |
| 2021-10-28 | 27.80 | $29.75 | 1.2M |
| 2021-10-27 | 27.69 | $27.59 | 516350 |
| 2021-10-26 | 27.70 | $27.13 | 936491 |
| 2021-10-25 | 27.77 | $26.75 | 394236 |
| 2021-10-22 | 27.92 | $27.30 | 453315 |
| 2021-10-21 | 28.09 | $27.33 | 296637 |
| 2021-10-20 | 28.32 | $26.93 | 261331 |
| 2021-10-19 | 28.57 | $27.48 | 610232 |
| 2021-10-18 | 28.80 | $28.00 | 674176 |
| 2021-10-15 | 28.93 | $26.95 | 383447 |
| 2021-10-14 | 29.14 | $28.78 | 293818 |
| 2021-10-13 | 29.20 | $27.82 | 226319 |
| 2021-10-12 | 29.34 | $27.47 | 257288 |
| 2021-10-11 | 29.44 | $27.74 | 253304 |
| 2021-10-08 | 29.53 | $27.78 | 177796 |
| 2021-10-07 | 29.63 | $27.85 | 215375 |
| 2021-10-06 | 29.77 | $27.67 | 316416 |
| 2021-10-05 | 29.90 | $28.03 | 409267 |
| 2021-10-04 | 30.04 | $28.60 | 876126 |
| 2021-10-01 | 30.06 | $29.12 | 593275 |
| 2021-09-30 | 30.10 | $27.51 | 245122 |
| 2021-09-29 | 30.19 | $27.68 | 418547 |
| 2021-09-28 | 30.27 | $28.66 | 337871 |
| 2021-09-27 | 30.25 | $29.78 | 617944 |
| 2021-09-24 | 30.19 | $30.71 | 251026 |
| 2021-09-23 | 30.02 | $31.92 | 507091 |
| 2021-09-22 | 29.77 | $31.78 | 454646 |
| 2021-09-21 | 29.48 | $32.05 | 634337 |
| 2021-09-20 | 29.17 | $30.62 | 772557 |
| 2021-09-17 | 28.91 | $31.23 | 1.5M |
| 2021-09-16 | 28.58 | $29.95 | 586468 |
| 2021-09-15 | 28.42 | $30.62 | 476567 |
| 2021-09-14 | 28.21 | $29.55 | 362457 |
| 2021-09-13 | 28.01 | $29.58 | 576889 |
| 2021-09-10 | 27.81 | $29.75 | 270150 |
| 2021-09-09 | 27.52 | $30.55 | 261063 |
| 2021-09-08 | 27.34 | $30.28 | 321612 |
| 2021-09-07 | 27.18 | $30.78 | 529192 |
| 2021-09-03 | 27.01 | $29.10 | 286855 |
| 2021-09-02 | 26.95 | $29.82 | 175887 |
| 2021-09-01 | 26.87 | $29.48 | 378484 |
| 2021-08-31 | 26.78 | $29.09 | 730738 |
| 2021-08-30 | 26.80 | $28.35 | 410790 |
| 2021-08-27 | 26.85 | $28.51 | 370047 |
| 2021-08-26 | 26.85 | $27.42 | 469244 |
| 2021-08-25 | 26.94 | $26.86 | 389858 |
| 2021-08-24 | 27.07 | $25.94 | 401343 |
| 2021-08-23 | 27.18 | $25.99 | 499459 |
| 2021-08-20 | 27.28 | $25.44 | 493101 |
| 2021-08-19 | 27.45 | $24.59 | 428108 |
| 2021-08-18 | 27.66 | $26.61 | 460190 |
| 2021-08-17 | 27.84 | $26.48 | 596816 |
| 2021-08-16 | 28.03 | $25.61 | 607908 |
| 2021-08-13 | 28.21 | $25.56 | 833286 |
| 2021-08-12 | 28.43 | $23.95 | 3.3M |
| 2021-08-11 | 28.69 | $26.90 | 466554 |
| 2021-08-10 | 28.84 | $27.12 | 369429 |
| 2021-08-09 | 29.07 | $27.31 | 347075 |
| 2021-08-06 | 29.33 | $27.98 | 458552 |
| 2021-08-05 | 29.57 | $28.24 | 980381 |
| 2021-08-04 | 29.74 | $27.57 | 916512 |
| 2021-08-03 | 29.91 | $29.51 | 350589 |
| 2021-08-02 | 30.01 | $29.34 | 323556 |
| 2021-07-30 | 30.18 | $28.64 | 365536 |
| 2021-07-29 | 30.42 | $29.10 | 377552 |
| 2021-07-28 | 30.55 | $29.60 | 489564 |
| 2021-07-27 | 30.67 | $28.02 | 821503 |
| 2021-07-26 | 30.90 | $27.98 | 259229 |
| 2021-07-23 | 31.16 | $28.94 | 532356 |
| 2021-07-22 | 31.35 | $28.67 | 692218 |
| 2021-07-21 | 31.56 | $30.23 | 382738 |
| 2021-07-20 | 31.70 | $30.26 | 453287 |
| 2021-07-19 | 31.91 | $29.34 | 496599 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
179.67
2026-07-15
Close Price
$184.44
Vol: 1.5M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
17.04
Average
41.85
Maximum
179.67
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 179.67 | $184.44 | 1.5M |
| 2026-07-14 | 179.17 | $184.97 | 3.1M |
| 2026-07-13 | 178.55 | $183.95 | 1.7M |
| 2026-07-10 | 177.99 | $186.88 | 1.4M |
| 2026-07-09 | 177.05 | $191.13 | 1.6M |
| 2026-07-08 | 175.57 | $189.77 | 2.0M |
| 2026-07-07 | 174.07 | $190.46 | 1.9M |
| 2026-07-06 | 172.35 | $189.99 | 2.4M |
| 2026-07-02 | 170.49 | $189.24 | 3.2M |
| 2026-07-01 | 168.52 | $187.51 | 2.1M |
| 2026-06-30 | 166.52 | $187.28 | 4.0M |
| 2026-06-29 | 164.33 | $192.62 | 5.3M |
| 2026-06-26 | 161.36 | $182.08 | 9.5M |
| 2026-06-25 | 159.18 | $178.17 | 5.5M |
| 2026-06-24 | 157.18 | $169.77 | 3.6M |
| 2026-06-23 | 155.85 | $169.51 | 3.1M |
| 2026-06-22 | 154.41 | $165.81 | 3.1M |
| 2026-06-18 | 153.21 | $162.99 | 4.7M |
| 2026-06-17 | 152.18 | $157.77 | 2.2M |
| 2026-06-16 | 151.60 | $156.58 | 2.5M |
| 2026-06-15 | 151.07 | $160.06 | 2.1M |
| 2026-06-12 | 150.12 | $153.87 | 1.6M |
| 2026-06-11 | 149.73 | $149.23 | 2.2M |
| 2026-06-10 | 149.78 | $144.19 | 3.3M |
| 2026-06-09 | 150.37 | $149.55 | 2.8M |
| 2026-06-08 | 150.46 | $148.49 | 2.7M |
| 2026-06-05 | 150.67 | $149.23 | 2.1M |
| 2026-06-04 | 150.82 | $155.69 | 2.6M |
| 2026-06-03 | 150.30 | $155.99 | 2.0M |
| 2026-06-02 | 149.70 | $151.31 | 3.8M |
| 2026-06-01 | 149.54 | $163.68 | 6.7M |
| 2026-05-29 | 148.05 | $157.48 | 6.7M |
| 2026-05-28 | 147.05 | $154.63 | 2.7M |
| 2026-05-27 | 146.26 | $153.00 | 2.9M |
| 2026-05-26 | 145.55 | $154.89 | 2.4M |
| 2026-05-22 | 144.56 | $151.56 | 1.9M |
| 2026-05-21 | 143.83 | $153.73 | 1.8M |
| 2026-05-20 | 142.78 | $150.33 | 2.4M |
| 2026-05-19 | 141.99 | $147.30 | 2.0M |
| 2026-05-18 | 141.43 | $144.37 | 2.3M |
| 2026-05-15 | 141.12 | $145.66 | 2.5M |
| 2026-05-14 | 140.64 | $149.47 | 1.8M |
| 2026-05-13 | 139.72 | $149.94 | 1.8M |
| 2026-05-12 | 138.64 | $145.72 | 1.4M |
| 2026-05-11 | 137.89 | $144.15 | 1.6M |
| 2026-05-08 | 137.24 | $141.81 | 2.5M |
| 2026-05-07 | 136.75 | $142.51 | 3.2M |
| 2026-05-06 | 136.15 | $151.07 | 2.9M |
| 2026-05-05 | 134.58 | $147.21 | 3.3M |
| 2026-05-04 | 133.25 | $147.90 | 2.5M |
| 2026-05-01 | 131.70 | $139.48 | 2.6M |
| 2026-04-30 | 130.89 | $144.12 | 2.3M |
| 2026-04-29 | 129.49 | $140.55 | 2.8M |
| 2026-04-28 | 128.33 | $144.83 | 5.6M |
| 2026-04-27 | 126.59 | $131.67 | 4.8M |
| 2026-04-24 | 126.06 | $135.30 | 3.5M |
| 2026-04-23 | 125.08 | $134.48 | 4.3M |
| 2026-04-22 | 124.10 | $141.50 | 3.7M |
| 2026-04-21 | 122.26 | $148.90 | 2.8M |
| 2026-04-20 | 119.46 | $146.23 | 3.5M |
| 2026-04-17 | 116.64 | $148.63 | 4.8M |
| 2026-04-16 | 113.27 | $149.27 | 5.7M |
| 2026-04-15 | 109.49 | $152.54 | 11.9M |
| 2026-04-14 | 104.95 | $147.01 | 8.2M |
| 2026-04-13 | 100.53 | $136.30 | 14.7M |
| 2026-04-10 | 96.76 | $96.43 | 2.0M |
| 2026-04-09 | 96.80 | $96.22 | 1.3M |
| 2026-04-08 | 96.86 | $96.75 | 1.2M |
| 2026-04-07 | 96.87 | $96.29 | 1.0M |
| 2026-04-06 | 96.93 | $95.36 | 1.7M |
| 2026-04-02 | 97.09 | $99.12 | 1.3M |
| 2026-04-01 | 96.88 | $98.64 | 2.2M |
| 2026-03-31 | 96.69 | $97.25 | 3.2M |
| 2026-03-30 | 96.64 | $92.71 | 1.7M |
| 2026-03-27 | 97.05 | $92.51 | 1.1M |
| 2026-03-26 | 97.53 | $93.21 | 1.7M |
| 2026-03-25 | 97.98 | $94.29 | 2.5M |
| 2026-03-24 | 98.37 | $95.52 | 1.5M |
| 2026-03-23 | 98.67 | $96.63 | 1.4M |
| 2026-03-20 | 98.89 | $95.78 | 3.4M |
| 2026-03-19 | 99.21 | $99.29 | 1.5M |
| 2026-03-18 | 99.20 | $98.11 | 2.2M |
| 2026-03-17 | 99.32 | $99.13 | 1.9M |
| 2026-03-16 | 99.34 | $99.00 | 1.5M |
| 2026-03-13 | 99.37 | $94.86 | 1.5M |
| 2026-03-12 | 99.85 | $95.07 | 2.3M |
| 2026-03-11 | 100.35 | $99.59 | 2.3M |
| 2026-03-10 | 100.43 | $98.86 | 2.1M |
| 2026-03-09 | 100.60 | $99.79 | 1.5M |
| 2026-03-06 | 100.68 | $98.40 | 1.6M |
| 2026-03-05 | 100.93 | $99.64 | 1.7M |
| 2026-03-04 | 101.06 | $101.19 | 1.6M |
| 2026-03-03 | 101.05 | $100.49 | 1.9M |
| 2026-03-02 | 101.11 | $101.62 | 2.5M |
| 2026-02-27 | 101.05 | $102.02 | 10.3M |
| 2026-02-26 | 100.95 | $102.15 | 2.0M |
| 2026-02-25 | 100.82 | $103.24 | 2.8M |
| 2026-02-24 | 100.57 | $104.83 | 2.0M |
| 2026-02-23 | 100.12 | $103.69 | 1.7M |
| 2026-02-20 | 99.74 | $101.83 | 1.7M |
| 2026-02-19 | 99.52 | $102.74 | 1.8M |
| 2026-02-18 | 99.19 | $99.79 | 1.6M |
| 2026-02-17 | 99.12 | $100.61 | 1.5M |
| 2026-02-13 | 98.97 | $96.31 | 1.6M |
| 2026-02-12 | 99.24 | $97.33 | 1.6M |
| 2026-02-11 | 99.45 | $97.99 | 2.3M |
| 2026-02-10 | 99.60 | $95.98 | 1.7M |
| 2026-02-09 | 99.98 | $96.74 | 1.5M |
| 2026-02-06 | 100.32 | $97.49 | 2.1M |
| 2026-02-05 | 100.62 | $96.15 | 1.9M |
| 2026-02-04 | 101.09 | $96.51 | 2.4M |
| 2026-02-03 | 101.57 | $95.97 | 2.4M |
| 2026-02-02 | 102.16 | $97.16 | 2.5M |
| 2026-01-30 | 102.69 | $96.95 | 2.1M |
| 2026-01-29 | 103.29 | $98.20 | 2.5M |
| 2026-01-28 | 103.83 | $97.33 | 3.1M |
| 2026-01-27 | 104.51 | $99.82 | 3.6M |
| 2026-01-26 | 105.01 | $97.78 | 10.2M |
| 2026-01-23 | 105.77 | $117.63 | 2.5M |
| 2026-01-22 | 104.52 | $118.81 | 3.2M |
| 2026-01-21 | 103.02 | $117.53 | 3.9M |
| 2026-01-20 | 101.49 | $116.22 | 5.3M |
| 2026-01-16 | 99.94 | $120.28 | 4.8M |
| 2026-01-15 | 97.80 | $123.27 | 3.0M |
| 2026-01-14 | 95.11 | $121.22 | 3.7M |
| 2026-01-13 | 92.37 | $119.95 | 3.9M |
| 2026-01-12 | 89.46 | $117.17 | 6.2M |
| 2026-01-09 | 86.55 | $118.64 | 20.8M |
| 2026-01-08 | 83.17 | $107.39 | 13.6M |
| 2026-01-07 | 80.62 | $102.71 | 14.9M |
| 2026-01-06 | 78.29 | $79.85 | 2.2M |
| 2026-01-05 | 78.13 | $78.33 | 3.3M |
| 2026-01-02 | 78.11 | $79.02 | 1.4M |
| 2025-12-31 | 78.01 | $79.65 | 844931 |
| 2025-12-30 | 77.84 | $79.67 | 1.3M |
| 2025-12-29 | 77.65 | $80.52 | 2.0M |
| 2025-12-26 | 77.34 | $80.75 | 1.1M |
| 2025-12-24 | 76.99 | $81.19 | 1.4M |
| 2025-12-23 | 76.54 | $80.27 | 1.1M |
| 2025-12-22 | 76.15 | $80.58 | 1.8M |
| 2025-12-19 | 75.68 | $78.78 | 6.3M |
| 2025-12-18 | 75.36 | $75.96 | 3.0M |
| 2025-12-17 | 75.29 | $76.74 | 2.8M |
| 2025-12-16 | 75.14 | $77.56 | 4.5M |
| 2025-12-15 | 74.89 | $79.00 | 3.2M |
| 2025-12-12 | 74.46 | $78.92 | 2.2M |
| 2025-12-11 | 73.99 | $78.51 | 2.0M |
| 2025-12-10 | 73.51 | $77.88 | 2.3M |
| 2025-12-09 | 73.05 | $77.81 | 2.3M |
| 2025-12-08 | 72.55 | $80.06 | 2.5M |
| 2025-12-05 | 71.76 | $79.64 | 1.7M |
| 2025-12-04 | 70.93 | $78.48 | 2.1M |
| 2025-12-03 | 70.13 | $77.69 | 3.1M |
| 2025-12-02 | 69.34 | $75.31 | 1.5M |
| 2025-12-01 | 68.71 | $75.80 | 1.7M |
| 2025-11-28 | 67.96 | $77.76 | 850035 |
| 2025-11-26 | 66.93 | $77.58 | 1.5M |
| 2025-11-25 | 65.81 | $76.32 | 2.1M |
| 2025-11-24 | 64.70 | $73.66 | 2.7M |
| 2025-11-21 | 63.76 | $70.87 | 1.9M |
| 2025-11-20 | 63.01 | $69.88 | 2.4M |
| 2025-11-19 | 62.29 | $70.53 | 2.0M |
| 2025-11-18 | 61.42 | $70.58 | 2.6M |
| 2025-11-17 | 60.46 | $69.14 | 2.7M |
| 2025-11-14 | 59.54 | $67.75 | 4.0M |
| 2025-11-13 | 58.68 | $64.38 | 2.7M |
| 2025-11-12 | 58.08 | $65.83 | 2.8M |
| 2025-11-11 | 57.26 | $64.08 | 2.0M |
| 2025-11-10 | 56.54 | $62.73 | 3.5M |
| 2025-11-07 | 55.89 | $61.01 | 2.7M |
| 2025-11-06 | 55.35 | $61.38 | 2.9M |
| 2025-11-05 | 54.72 | $59.34 | 2.4M |
| 2025-11-04 | 54.23 | $58.57 | 2.1M |
| 2025-11-03 | 53.78 | $59.33 | 2.5M |
| 2025-10-31 | 53.19 | $58.84 | 2.4M |
| 2025-10-30 | 52.60 | $58.87 | 2.2M |
| 2025-10-29 | 51.94 | $58.02 | 1.6M |
| 2025-10-28 | 51.30 | $58.17 | 1.9M |
| 2025-10-27 | 50.58 | $57.99 | 3.6M |
| 2025-10-24 | 49.80 | $54.48 | 2.0M |
| 2025-10-23 | 49.30 | $53.44 | 1.9M |
| 2025-10-22 | 48.87 | $52.98 | 1.9M |
| 2025-10-21 | 48.43 | $53.49 | 1.6M |
| 2025-10-20 | 47.90 | $54.01 | 2.1M |
| 2025-10-17 | 47.26 | $54.10 | 4.6M |
| 2025-10-16 | 46.54 | $49.68 | 1.8M |
| 2025-10-15 | 46.21 | $49.56 | 2.3M |
| 2025-10-14 | 45.85 | $47.50 | 2.1M |
| 2025-10-13 | 45.68 | $48.75 | 1.5M |
| 2025-10-10 | 45.36 | $48.24 | 2.5M |
| 2025-10-09 | 45.05 | $47.62 | 1.1M |
| 2025-10-08 | 44.78 | $47.82 | 3.1M |
| 2025-10-07 | 44.46 | $46.57 | 900764 |
| 2025-10-06 | 44.24 | $46.58 | 2.0M |
| 2025-10-03 | 44.00 | $46.71 | 1.8M |
| 2025-10-02 | 43.71 | $45.70 | 1.5M |
| 2025-10-01 | 43.50 | $45.86 | 3.1M |
| 2025-09-30 | 43.25 | $46.70 | 1.6M |
| 2025-09-29 | 42.89 | $46.07 | 3.8M |
| 2025-09-26 | 42.56 | $43.92 | 1.9M |
| 2025-09-25 | 42.41 | $42.51 | 1.5M |
| 2025-09-24 | 42.40 | $43.54 | 1.9M |
| 2025-09-23 | 42.28 | $44.21 | 1.5M |
| 2025-09-22 | 42.08 | $44.41 | 2.0M |
| 2025-09-19 | 41.84 | $43.54 | 2.9M |
| 2025-09-18 | 41.66 | $45.22 | 1.8M |
| 2025-09-17 | 41.28 | $43.81 | 2.5M |
| 2025-09-16 | 41.02 | $44.70 | 2.9M |
| 2025-09-15 | 40.63 | $46.20 | 1.7M |
| 2025-09-12 | 40.04 | $46.55 | 3.6M |
| 2025-09-11 | 39.36 | $46.24 | 4.7M |
| 2025-09-10 | 38.63 | $40.45 | 1.8M |
| 2025-09-09 | 38.44 | $40.94 | 1.4M |
| 2025-09-08 | 38.18 | $41.06 | 1.8M |
| 2025-09-05 | 37.87 | $40.50 | 1.7M |
| 2025-09-04 | 37.60 | $38.95 | 1.7M |
| 2025-09-03 | 37.45 | $39.77 | 1.8M |
| 2025-09-02 | 37.21 | $39.53 | 2.5M |
| 2025-08-29 | 36.97 | $37.97 | 1.9M |
| 2025-08-28 | 36.86 | $38.33 | 2.1M |
| 2025-08-27 | 36.71 | $38.04 | 2.4M |
| 2025-08-26 | 36.57 | $37.28 | 2.4M |
| 2025-08-25 | 36.49 | $35.67 | 1.5M |
| 2025-08-22 | 36.58 | $37.01 | 1.1M |
| 2025-08-21 | 36.53 | $36.48 | 2.0M |
| 2025-08-20 | 36.54 | $36.16 | 1.3M |
| 2025-08-19 | 36.58 | $36.54 | 2.0M |
| 2025-08-18 | 36.58 | $36.45 | 2.0M |
| 2025-08-15 | 36.59 | $36.32 | 1.4M |
| 2025-08-14 | 36.62 | $36.02 | 2.8M |
| 2025-08-13 | 36.69 | $36.07 | 2.4M |
| 2025-08-12 | 36.75 | $35.26 | 2.5M |
| 2025-08-11 | 36.91 | $34.70 | 1.5M |
| 2025-08-08 | 37.14 | $35.00 | 3.8M |
| 2025-08-07 | 37.36 | $34.95 | 3.8M |
| 2025-08-06 | 37.62 | $36.67 | 1.8M |
| 2025-08-05 | 37.72 | $38.39 | 1.8M |
| 2025-08-04 | 37.65 | $37.18 | 842415 |
| 2025-08-01 | 37.70 | $36.63 | 985100 |
| 2025-07-31 | 37.81 | $37.27 | 1.3M |
| 2025-07-30 | 37.87 | $37.02 | 1.9M |
| 2025-07-29 | 37.95 | $37.01 | 1.4M |
| 2025-07-28 | 38.05 | $37.26 | 1.4M |
| 2025-07-25 | 38.14 | $37.91 | 1.2M |
| 2025-07-24 | 38.16 | $37.22 | 2.0M |
| 2025-07-23 | 38.26 | $37.53 | 1.3M |
| 2025-07-22 | 38.34 | $38.27 | 1.2M |
| 2025-07-21 | 38.35 | $38.42 | 1.7M |
| 2025-07-18 | 38.34 | $38.30 | 2.1M |
| 2025-07-17 | 38.34 | $39.05 | 1.5M |
| 2025-07-16 | 38.27 | $38.40 | 1.2M |
| 2025-07-15 | 38.25 | $37.81 | 1.6M |
| 2025-07-14 | 38.30 | $38.37 | 1.0M |
| 2025-07-11 | 38.29 | $38.02 | 1.4M |
| 2025-07-10 | 38.32 | $38.50 | 1.5M |
| 2025-07-09 | 38.30 | $38.52 | 2.5M |
| 2025-07-08 | 38.28 | $36.44 | 1.6M |
| 2025-07-07 | 38.47 | $36.67 | 1.6M |
| 2025-07-03 | 38.66 | $37.87 | 1.1M |
| 2025-07-02 | 38.74 | $37.19 | 1.8M |
| 2025-07-01 | 38.91 | $36.89 | 3.9M |
| 2025-06-30 | 39.12 | $36.79 | 2.7M |
| 2025-06-27 | 39.37 | $36.91 | 26.4M |
| 2025-06-26 | 39.62 | $37.48 | 2.1M |
| 2025-06-25 | 39.85 | $38.41 | 3.0M |
| 2025-06-24 | 40.00 | $40.03 | 3.1M |
| 2025-06-23 | 40.00 | $40.04 | 1.8M |
| 2025-06-20 | 40.00 | $39.66 | 2.5M |
| 2025-06-18 | 40.03 | $39.93 | 3.0M |
| 2025-06-17 | 40.04 | $39.14 | 1.6M |
| 2025-06-16 | 40.14 | $39.77 | 1.6M |
| 2025-06-13 | 40.17 | $40.59 | 1.1M |
| 2025-06-12 | 40.13 | $41.11 | 1.3M |
| 2025-06-11 | 40.03 | $40.79 | 1.0M |
| 2025-06-10 | 39.95 | $41.98 | 1.3M |
| 2025-06-09 | 39.73 | $40.58 | 1.0M |
| 2025-06-06 | 39.64 | $41.09 | 1.3M |
| 2025-06-05 | 39.49 | $40.20 | 1.3M |
| 2025-06-04 | 39.42 | $40.38 | 1.5M |
| 2025-06-03 | 39.32 | $40.58 | 2.1M |
| 2025-06-02 | 39.18 | $40.65 | 2.7M |
| 2025-05-30 | 39.03 | $39.40 | 2.6M |
| 2025-05-29 | 38.99 | $39.09 | 1.8M |
| 2025-05-28 | 38.98 | $37.73 | 2.3M |
| 2025-05-27 | 39.11 | $36.98 | 3.8M |
| 2025-05-23 | 39.33 | $39.77 | 1.4M |
| 2025-05-22 | 39.29 | $38.80 | 1.1M |
| 2025-05-21 | 39.34 | $38.74 | 1.6M |
| 2025-05-20 | 39.40 | $40.47 | 1.0M |
| 2025-05-19 | 39.29 | $39.93 | 947000 |
| 2025-05-16 | 39.22 | $39.54 | 2.1M |
| 2025-05-15 | 39.19 | $39.44 | 899317 |
| 2025-05-14 | 39.16 | $39.48 | 1.3M |
| 2025-05-13 | 39.13 | $39.95 | 1.5M |
| 2025-05-12 | 39.04 | $41.88 | 1.8M |
| 2025-05-09 | 38.75 | $40.42 | 1.6M |
| 2025-05-08 | 38.57 | $41.91 | 6.6M |
| 2025-05-07 | 38.22 | $37.66 | 2.4M |
| 2025-05-06 | 38.28 | $37.44 | 3.1M |
| 2025-05-05 | 38.37 | $39.80 | 1.2M |
| 2025-05-02 | 38.21 | $40.72 | 1.7M |
| 2025-05-01 | 37.95 | $40.64 | 1.6M |
| 2025-04-30 | 37.67 | $40.38 | 2.0M |
| 2025-04-29 | 37.38 | $40.67 | 3.0M |
| 2025-04-28 | 37.04 | $41.47 | 2.9M |
| 2025-04-25 | 36.57 | $38.77 | 1.1M |
| 2025-04-24 | 36.34 | $38.58 | 1.7M |
| 2025-04-23 | 36.10 | $37.44 | 2.4M |
| 2025-04-22 | 35.96 | $36.86 | 1.3M |
| 2025-04-21 | 35.87 | $36.56 | 1.3M |
| 2025-04-17 | 35.79 | $36.76 | 1.3M |
| 2025-04-16 | 35.69 | $36.20 | 1.5M |
| 2025-04-15 | 35.64 | $36.32 | 1.1M |
| 2025-04-14 | 35.57 | $36.47 | 1.2M |
| 2025-04-11 | 35.47 | $35.72 | 1.8M |
| 2025-04-10 | 35.45 | $33.67 | 1.9M |
| 2025-04-09 | 35.63 | $35.12 | 4.7M |
| 2025-04-08 | 35.69 | $31.13 | 2.8M |
| 2025-04-07 | 36.17 | $31.40 | 3.2M |
| 2025-04-04 | 36.67 | $31.32 | 2.4M |
| 2025-04-03 | 37.23 | $32.87 | 1.9M |
| 2025-04-02 | 37.69 | $34.60 | 3.8M |
| 2025-04-01 | 38.01 | $33.62 | 2.7M |
| 2025-03-31 | 38.48 | $35.36 | 2.3M |
| 2025-03-28 | 38.80 | $37.35 | 833200 |
| 2025-03-27 | 38.96 | $38.10 | 754600 |
| 2025-03-26 | 39.05 | $37.72 | 1.1M |
| 2025-03-25 | 39.19 | $38.45 | 922600 |
| 2025-03-24 | 39.27 | $39.34 | 975100 |
| 2025-03-21 | 39.26 | $38.11 | 2.5M |
| 2025-03-20 | 39.38 | $38.49 | 852848 |
| 2025-03-19 | 39.47 | $38.75 | 1.3M |
| 2025-03-18 | 39.55 | $38.16 | 752502 |
| 2025-03-17 | 39.69 | $39.13 | 802500 |
| 2025-03-14 | 39.75 | $39.12 | 810430 |
| 2025-03-13 | 39.82 | $39.03 | 845400 |
| 2025-03-12 | 39.90 | $39.20 | 1.3M |
| 2025-03-11 | 39.98 | $38.89 | 2.0M |
| 2025-03-10 | 40.09 | $36.82 | 1.8M |
| 2025-03-07 | 40.44 | $39.21 | 1.8M |
| 2025-03-06 | 40.56 | $39.22 | 1.5M |
| 2025-03-05 | 40.71 | $39.62 | 1.5M |
| 2025-03-04 | 40.82 | $37.96 | 1.4M |
| 2025-03-03 | 41.12 | $38.34 | 1.6M |
| 2025-02-28 | 41.41 | $40.74 | 2.0M |
| 2025-02-27 | 41.49 | $39.08 | 2.1M |
| 2025-02-26 | 41.74 | $40.50 | 1.3M |
| 2025-02-25 | 41.87 | $41.34 | 1.5M |
| 2025-02-24 | 41.92 | $41.23 | 1.5M |
| 2025-02-21 | 42.00 | $41.34 | 1.1M |
| 2025-02-20 | 42.07 | $42.26 | 794000 |
| 2025-02-19 | 42.05 | $42.34 | 733670 |
| 2025-02-18 | 42.02 | $41.47 | 932847 |
| 2025-02-14 | 42.07 | $40.67 | 1.5M |
| 2025-02-13 | 42.22 | $41.32 | 1.1M |
| 2025-02-12 | 42.32 | $42.00 | 1.0M |
| 2025-02-11 | 42.35 | $41.45 | 1.0M |
| 2025-02-10 | 42.44 | $42.06 | 1.1M |
| 2025-02-07 | 42.48 | $42.19 | 999700 |
| 2025-02-06 | 42.51 | $43.57 | 1.8M |
| 2025-02-05 | 42.40 | $44.25 | 1.5M |
| 2025-02-04 | 42.21 | $42.32 | 844413 |
| 2025-02-03 | 42.20 | $42.14 | 897150 |
| 2025-01-31 | 42.20 | $42.95 | 1.4M |
| 2025-01-30 | 42.13 | $43.07 | 1.1M |
| 2025-01-29 | 42.03 | $40.92 | 1.0M |
| 2025-01-28 | 42.14 | $40.92 | 1.5M |
| 2025-01-27 | 42.27 | $40.73 | 1.4M |
| 2025-01-24 | 42.43 | $40.99 | 2.2M |
| 2025-01-23 | 42.58 | $41.14 | 1.1M |
| 2025-01-22 | 42.74 | $40.92 | 1.2M |
| 2025-01-21 | 42.93 | $40.16 | 1.7M |
| 2025-01-17 | 43.22 | $40.29 | 1.2M |
| 2025-01-16 | 43.53 | $39.90 | 1.7M |
| 2025-01-15 | 43.91 | $39.96 | 2.6M |
| 2025-01-14 | 44.33 | $39.83 | 2.2M |
| 2025-01-13 | 44.80 | $42.57 | 1.1M |
| 2025-01-10 | 45.03 | $41.78 | 1.7M |
| 2025-01-08 | 45.38 | $44.42 | 1.0M |
| 2025-01-07 | 45.48 | $44.33 | 979433 |
| 2025-01-06 | 45.60 | $43.84 | 1.0M |
| 2025-01-03 | 45.78 | $44.12 | 888622 |
| 2025-01-02 | 45.96 | $44.00 | 763100 |
| 2024-12-31 | 46.16 | $43.74 | 734028 |
| 2024-12-30 | 46.42 | $43.17 | 886684 |
| 2024-12-27 | 46.76 | $44.21 | 2.1M |
| 2024-12-26 | 47.03 | $45.29 | 814673 |
| 2024-12-24 | 47.21 | $44.39 | 350019 |
| 2024-12-23 | 47.51 | $43.93 | 757728 |
| 2024-12-20 | 47.88 | $44.06 | 2.7M |
| 2024-12-19 | 48.29 | $43.29 | 1.7M |
| 2024-12-18 | 48.81 | $42.97 | 1.4M |
| 2024-12-17 | 49.43 | $45.16 | 1.2M |
| 2024-12-16 | 49.88 | $44.71 | 1.6M |
| 2024-12-13 | 50.42 | $45.01 | 1.5M |
| 2024-12-12 | 50.99 | $44.93 | 1.3M |
| 2024-12-11 | 51.63 | $46.43 | 1.2M |
| 2024-12-10 | 52.18 | $47.29 | 1.4M |
| 2024-12-09 | 52.69 | $47.04 | 1.4M |
| 2024-12-06 | 53.28 | $48.07 | 3.6M |
| 2024-12-05 | 53.83 | $47.30 | 3.1M |
| 2024-12-04 | 54.52 | $48.25 | 7.2M |
| 2024-12-03 | 55.18 | $48.23 | 4.2M |
| 2024-12-02 | 55.91 | $51.80 | 4.3M |
| 2024-11-29 | 56.35 | $57.85 | 1.2M |
| 2024-11-27 | 56.19 | $58.58 | 416900 |
| 2024-11-26 | 55.94 | $58.63 | 764458 |
| 2024-11-25 | 55.65 | $57.50 | 1.9M |
| 2024-11-22 | 55.46 | $56.75 | 1.2M |
| 2024-11-21 | 55.32 | $56.78 | 864886 |
| 2024-11-20 | 55.17 | $57.07 | 844000 |
| 2024-11-19 | 54.97 | $56.47 | 961600 |
| 2024-11-18 | 54.81 | $54.24 | 1.3M |
| 2024-11-15 | 54.87 | $55.13 | 1.9M |
| 2024-11-14 | 54.84 | $57.37 | 1.7M |
| 2024-11-13 | 54.58 | $58.13 | 1.1M |
| 2024-11-12 | 54.20 | $59.33 | 1.2M |
| 2024-11-11 | 53.67 | $60.60 | 1.3M |
| 2024-11-08 | 52.94 | $60.44 | 1.8M |
| 2024-11-07 | 52.15 | $59.10 | 2.0M |
| 2024-11-06 | 51.41 | $59.42 | 2.4M |
| 2024-11-05 | 50.57 | $56.75 | 2.5M |
| 2024-11-04 | 49.92 | $55.87 | 1.5M |
| 2024-11-01 | 49.29 | $55.09 | 1.4M |
| 2024-10-31 | 48.68 | $53.50 | 2.7M |
| 2024-10-30 | 48.18 | $50.50 | 1.3M |
| 2024-10-29 | 47.93 | $50.42 | 1.4M |
| 2024-10-28 | 47.67 | $47.75 | 1.2M |
| 2024-10-25 | 47.66 | $46.42 | 2.1M |
| 2024-10-24 | 47.79 | $47.25 | 1.5M |
| 2024-10-23 | 47.85 | $48.51 | 2.6M |
| 2024-10-22 | 47.78 | $47.13 | 769749 |
| 2024-10-21 | 47.85 | $47.75 | 1.1M |
| 2024-10-18 | 47.86 | $50.43 | 649300 |
| 2024-10-17 | 47.59 | $50.00 | 888043 |
| 2024-10-16 | 47.33 | $50.42 | 1.1M |
| 2024-10-15 | 47.01 | $48.99 | 881300 |
| 2024-10-14 | 46.80 | $49.22 | 829900 |
| 2024-10-11 | 46.54 | $50.48 | 1.3M |
| 2024-10-10 | 46.13 | $49.50 | 774200 |
| 2024-10-09 | 45.78 | $49.49 | 1.1M |
| 2024-10-08 | 45.38 | $49.77 | 1.4M |
| 2024-10-07 | 44.92 | $47.34 | 953624 |
| 2024-10-04 | 44.67 | $47.32 | 1.1M |
| 2024-10-03 | 44.39 | $46.13 | 602416 |
| 2024-10-02 | 44.21 | $45.98 | 896900 |
| 2024-10-01 | 44.02 | $45.17 | 1.0M |
| 2024-09-30 | 43.90 | $45.35 | 938100 |
| 2024-09-27 | 43.74 | $44.17 | 534931 |
| 2024-09-26 | 43.70 | $43.86 | 760200 |
| 2024-09-25 | 43.68 | $44.86 | 1.5M |
| 2024-09-24 | 43.56 | $44.40 | 1.6M |
| 2024-09-23 | 43.47 | $42.63 | 1.3M |
| 2024-09-20 | 43.56 | $45.42 | 3.7M |
| 2024-09-19 | 43.36 | $46.18 | 1.3M |
| 2024-09-18 | 43.07 | $44.06 | 881433 |
| 2024-09-17 | 42.96 | $43.77 | 1.0M |
| 2024-09-16 | 42.88 | $44.54 | 878900 |
| 2024-09-13 | 42.70 | $43.70 | 966100 |
| 2024-09-12 | 42.60 | $41.97 | 781345 |
| 2024-09-11 | 42.66 | $41.66 | 406011 |
| 2024-09-10 | 42.77 | $41.63 | 730722 |
| 2024-09-09 | 42.89 | $42.12 | 653526 |
| 2024-09-06 | 42.97 | $41.84 | 861530 |
| 2024-09-05 | 43.09 | $43.24 | 449800 |
| 2024-09-04 | 43.07 | $42.41 | 555729 |
| 2024-09-03 | 43.14 | $41.56 | 571702 |
| 2024-08-30 | 43.31 | $42.63 | 803115 |
| 2024-08-29 | 43.38 | $41.80 | 611200 |
| 2024-08-28 | 43.55 | $42.65 | 541700 |
| 2024-08-27 | 43.64 | $43.59 | 484110 |
| 2024-08-26 | 43.65 | $44.06 | 576945 |
| 2024-08-23 | 43.60 | $43.64 | 789900 |
| 2024-08-22 | 43.60 | $43.26 | 814800 |
| 2024-08-21 | 43.64 | $45.28 | 1.7M |
| 2024-08-20 | 43.46 | $43.35 | 532000 |
| 2024-08-19 | 43.48 | $43.65 | 977700 |
| 2024-08-16 | 43.46 | $42.85 | 665556 |
| 2024-08-15 | 43.52 | $43.52 | 1.1M |
| 2024-08-14 | 43.52 | $42.58 | 841727 |
| 2024-08-13 | 43.62 | $43.00 | 881709 |
| 2024-08-12 | 43.69 | $42.98 | 1.2M |
| 2024-08-09 | 43.76 | $42.90 | 855900 |
| 2024-08-08 | 43.85 | $41.98 | 1.3M |
| 2024-08-07 | 44.05 | $42.27 | 782700 |
| 2024-08-06 | 44.24 | $43.29 | 878000 |
| 2024-08-05 | 44.34 | $42.48 | 1.4M |
| 2024-08-02 | 44.53 | $44.00 | 1.1M |
| 2024-08-01 | 44.59 | $45.27 | 1.2M |
| 2024-07-31 | 44.52 | $45.64 | 1.4M |
| 2024-07-30 | 44.40 | $45.15 | 1.3M |
| 2024-07-29 | 44.32 | $45.92 | 920627 |
| 2024-07-26 | 44.15 | $46.44 | 1.1M |
| 2024-07-25 | 43.91 | $45.56 | 1.4M |
| 2024-07-24 | 43.73 | $46.50 | 1.4M |
| 2024-07-23 | 43.44 | $46.77 | 1.8M |
| 2024-07-22 | 43.09 | $47.94 | 1.8M |
| 2024-07-19 | 42.58 | $46.14 | 1.2M |
| 2024-07-18 | 42.21 | $46.04 | 1.6M |
| 2024-07-17 | 41.80 | $46.42 | 2.5M |
| 2024-07-16 | 41.32 | $46.77 | 2.8M |
| 2024-07-15 | 40.74 | $46.00 | 7.5M |
| 2024-07-12 | 40.19 | $45.14 | 3.1M |
| 2024-07-11 | 39.67 | $43.35 | 3.4M |
| 2024-07-10 | 39.28 | $42.46 | 1.5M |
| 2024-07-09 | 38.95 | $43.92 | 4.2M |
| 2024-07-08 | 38.42 | $39.58 | 1.7M |
| 2024-07-05 | 38.30 | $37.53 | 609781 |
| 2024-07-03 | 38.38 | $36.92 | 381412 |
| 2024-07-02 | 38.54 | $37.38 | 1.1M |
| 2024-07-01 | 38.66 | $38.81 | 1.6M |
| 2024-06-28 | 38.64 | $38.81 | 4.1M |
| 2024-06-27 | 38.63 | $38.53 | 845689 |
| 2024-06-26 | 38.64 | $38.42 | 806611 |
| 2024-06-25 | 38.66 | $38.83 | 1.1M |
| 2024-06-24 | 38.64 | $38.50 | 1.1M |
| 2024-06-21 | 38.66 | $38.21 | 3.7M |
| 2024-06-20 | 38.70 | $37.54 | 1.0M |
| 2024-06-18 | 38.82 | $37.72 | 1.1M |
| 2024-06-17 | 38.94 | $37.10 | 1.4M |
| 2024-06-14 | 39.13 | $38.62 | 844925 |
| 2024-06-13 | 39.19 | $39.74 | 743243 |
| 2024-06-12 | 39.13 | $39.99 | 1.1M |
| 2024-06-11 | 39.04 | $39.02 | 1.0M |
| 2024-06-10 | 39.04 | $39.86 | 986623 |
| 2024-06-07 | 38.96 | $40.34 | 729989 |
| 2024-06-06 | 38.81 | $40.15 | 1.3M |
| 2024-06-05 | 38.67 | $40.68 | 1.0M |
| 2024-06-04 | 38.46 | $39.78 | 1.1M |
| 2024-06-03 | 38.32 | $40.17 | 1.2M |
| 2024-05-31 | 38.12 | $38.33 | 1.3M |
| 2024-05-30 | 38.10 | $38.17 | 849719 |
| 2024-05-29 | 38.09 | $37.71 | 1.2M |
| 2024-05-28 | 38.13 | $37.90 | 1.4M |
| 2024-05-24 | 38.16 | $37.95 | 805955 |
| 2024-05-23 | 38.18 | $38.13 | 1.8M |
| 2024-05-22 | 38.19 | $39.77 | 995504 |
| 2024-05-21 | 38.02 | $39.66 | 1.3M |
| 2024-05-20 | 37.85 | $40.03 | 2.3M |
| 2024-05-17 | 37.62 | $39.41 | 1.1M |
| 2024-05-16 | 37.43 | $38.99 | 1.0M |
| 2024-05-15 | 37.27 | $39.39 | 1.3M |
| 2024-05-14 | 37.04 | $37.38 | 947182 |
| 2024-05-13 | 37.01 | $37.17 | 1.5M |
| 2024-05-10 | 36.99 | $37.25 | 1.0M |
| 2024-05-09 | 36.96 | $37.45 | 1.2M |
| 2024-05-08 | 36.91 | $38.31 | 916440 |
| 2024-05-07 | 36.76 | $38.88 | 925062 |
| 2024-05-06 | 36.54 | $39.05 | 1.4M |
| 2024-05-03 | 36.27 | $40.20 | 789795 |
| 2024-05-02 | 35.86 | $39.19 | 1.2M |
| 2024-05-01 | 35.51 | $38.82 | 1.4M |
| 2024-04-30 | 35.16 | $37.28 | 1.1M |
| 2024-04-29 | 34.94 | $37.11 | 1.2M |
| 2024-04-26 | 34.71 | $35.96 | 1.2M |
| 2024-04-25 | 34.58 | $35.33 | 1.2M |
| 2024-04-24 | 34.50 | $35.59 | 1.3M |
| 2024-04-23 | 34.39 | $36.26 | 1.4M |
| 2024-04-22 | 34.19 | $36.43 | 916323 |
| 2024-04-19 | 33.95 | $34.92 | 1.2M |
| 2024-04-18 | 33.85 | $35.83 | 1.1M |
| 2024-04-17 | 33.64 | $36.82 | 1.2M |
| 2024-04-16 | 33.31 | $36.25 | 1.2M |
| 2024-04-15 | 33.00 | $35.54 | 1.2M |
| 2024-04-12 | 32.73 | $36.07 | 1.6M |
| 2024-04-11 | 32.38 | $37.41 | 2.5M |
| 2024-04-10 | 31.85 | $36.50 | 4.4M |
| 2024-04-09 | 31.36 | $32.99 | 1.9M |
| 2024-04-08 | 31.19 | $31.91 | 863320 |
| 2024-04-05 | 31.11 | $31.27 | 723849 |
| 2024-04-04 | 31.10 | $30.14 | 1.1M |
| 2024-04-03 | 31.20 | $31.39 | 1.2M |
| 2024-04-02 | 31.18 | $30.92 | 1.0M |
| 2024-04-01 | 31.21 | $31.68 | 713210 |
| 2024-03-28 | 31.16 | $32.23 | 1.0M |
| 2024-03-27 | 31.04 | $31.72 | 931001 |
| 2024-03-26 | 30.97 | $30.00 | 901244 |
| 2024-03-25 | 31.07 | $30.36 | 833801 |
| 2024-03-22 | 31.15 | $30.87 | 641836 |
| 2024-03-21 | 31.18 | $32.43 | 1.4M |
| 2024-03-20 | 31.05 | $31.12 | 2.7M |
| 2024-03-19 | 31.04 | $30.80 | 1.2M |
| 2024-03-18 | 31.06 | $30.94 | 2.4M |
| 2024-03-15 | 31.08 | $31.83 | 4.4M |
| 2024-03-14 | 31.00 | $31.98 | 1.8M |
| 2024-03-13 | 30.90 | $33.25 | 3.6M |
| 2024-03-12 | 30.65 | $33.55 | 2.6M |
| 2024-03-11 | 30.34 | $32.92 | 2.7M |
| 2024-03-08 | 30.07 | $32.25 | 1.1M |
| 2024-03-07 | 29.84 | $31.53 | 1.2M |
| 2024-03-06 | 29.66 | $30.88 | 1.1M |
| 2024-03-05 | 29.54 | $29.94 | 1.1M |
| 2024-03-04 | 29.49 | $29.50 | 882742 |
| 2024-03-01 | 29.49 | $29.80 | 1.4M |
| 2024-02-29 | 29.46 | $29.48 | 1.3M |
| 2024-02-28 | 29.46 | $29.96 | 1.7M |
| 2024-02-27 | 29.40 | $30.62 | 5.7M |
| 2024-02-26 | 29.28 | $30.38 | 851449 |
| 2024-02-23 | 29.16 | $29.74 | 670465 |
| 2024-02-22 | 29.10 | $29.05 | 733045 |
| 2024-02-21 | 29.10 | $29.17 | 809267 |
| 2024-02-20 | 29.10 | $29.17 | 1.3M |
| 2024-02-16 | 29.09 | $29.51 | 1.0M |
| 2024-02-15 | 29.05 | $29.48 | 1.5M |
| 2024-02-14 | 29.00 | $29.72 | 1.0M |
| 2024-02-13 | 28.92 | $29.00 | 2.4M |
| 2024-02-12 | 28.92 | $30.57 | 1.1M |
| 2024-02-09 | 28.74 | $30.44 | 1.2M |
| 2024-02-08 | 28.56 | $30.38 | 883712 |
| 2024-02-07 | 28.37 | $30.03 | 1.4M |
| 2024-02-06 | 28.20 | $29.84 | 1.1M |
| 2024-02-05 | 28.02 | $30.09 | 1.5M |
| 2024-02-02 | 27.81 | $28.46 | 1.1M |
| 2024-02-01 | 27.74 | $28.26 | 625627 |
| 2024-01-31 | 27.68 | $27.75 | 913039 |
| 2024-01-30 | 27.68 | $28.25 | 928477 |
| 2024-01-29 | 27.62 | $28.88 | 832332 |
| 2024-01-26 | 27.48 | $27.75 | 736650 |
| 2024-01-25 | 27.46 | $27.97 | 1.6M |
| 2024-01-24 | 27.40 | $27.58 | 761637 |
| 2024-01-23 | 27.38 | $27.37 | 727670 |
| 2024-01-22 | 27.38 | $27.54 | 923852 |
| 2024-01-19 | 27.37 | $26.93 | 859223 |
| 2024-01-18 | 27.41 | $26.56 | 899666 |
| 2024-01-17 | 27.50 | $26.82 | 1.2M |
| 2024-01-16 | 27.58 | $27.38 | 1.0M |
| 2024-01-12 | 27.60 | $28.50 | 746861 |
| 2024-01-11 | 27.50 | $28.30 | 1.2M |
| 2024-01-10 | 27.42 | $28.68 | 1.4M |
| 2024-01-09 | 27.28 | $28.52 | 1.7M |
| 2024-01-08 | 27.15 | $29.33 | 1.1M |
| 2024-01-05 | 26.92 | $28.38 | 998431 |
| 2024-01-04 | 26.77 | $28.03 | 1.2M |
| 2024-01-03 | 26.64 | $27.99 | 1.2M |
| 2024-01-02 | 26.50 | $28.23 | 1.0M |
| 2023-12-29 | 26.31 | $28.68 | 1.3M |
| 2023-12-28 | 26.06 | $29.37 | 1.6M |
| 2023-12-27 | 25.72 | $29.31 | 3.1M |
| 2023-12-26 | 25.34 | $28.90 | 1.7M |
| 2023-12-22 | 24.96 | $27.29 | 2.2M |
| 2023-12-21 | 24.72 | $26.27 | 1.5M |
| 2023-12-20 | 24.56 | $25.69 | 1.4M |
| 2023-12-19 | 24.44 | $26.58 | 1.3M |
| 2023-12-18 | 24.21 | $26.33 | 2.1M |
| 2023-12-15 | 23.99 | $26.63 | 5.7M |
| 2023-12-14 | 23.71 | $26.15 | 2.3M |
| 2023-12-13 | 23.45 | $25.69 | 2.1M |
| 2023-12-12 | 23.22 | $24.73 | 976362 |
| 2023-12-11 | 23.06 | $24.04 | 1.7M |
| 2023-12-08 | 22.95 | $24.59 | 1.4M |
| 2023-12-07 | 22.78 | $24.48 | 1.2M |
| 2023-12-06 | 22.60 | $23.97 | 1.3M |
| 2023-12-05 | 22.46 | $23.52 | 1.2M |
| 2023-12-04 | 22.35 | $24.23 | 1.6M |
| 2023-12-01 | 22.15 | $24.50 | 1.5M |
| 2023-11-30 | 21.90 | $23.33 | 1.6M |
| 2023-11-29 | 21.75 | $22.46 | 1.1M |
| 2023-11-28 | 21.68 | $22.07 | 927652 |
| 2023-11-27 | 21.64 | $21.69 | 848674 |
| 2023-11-24 | 21.63 | $21.58 | 488639 |
| 2023-11-22 | 21.63 | $21.44 | 521517 |
| 2023-11-21 | 21.66 | $20.79 | 916057 |
| 2023-11-20 | 21.75 | $21.73 | 1.4M |
| 2023-11-17 | 21.75 | $21.33 | 1.3M |
| 2023-11-16 | 21.79 | $21.25 | 1.5M |
| 2023-11-15 | 21.85 | $21.34 | 3.0M |
| 2023-11-14 | 21.90 | $20.87 | 2.0M |
| 2023-11-13 | 22.01 | $19.65 | 1.8M |
| 2023-11-10 | 22.26 | $19.71 | 2.3M |
| 2023-11-09 | 22.53 | $20.02 | 1.9M |
| 2023-11-08 | 22.79 | $21.18 | 2.3M |
| 2023-11-07 | 22.96 | $21.49 | 2.1M |
| 2023-11-06 | 23.12 | $21.54 | 1.4M |
| 2023-11-03 | 23.28 | $22.16 | 2.8M |
| 2023-11-02 | 23.40 | $21.15 | 2.4M |
| 2023-11-01 | 23.64 | $20.35 | 2.4M |
| 2023-10-31 | 23.98 | $19.80 | 3.3M |
| 2023-10-30 | 24.43 | $18.35 | 2.7M |
| 2023-10-27 | 25.06 | $18.61 | 3.0M |
| 2023-10-26 | 25.74 | $19.91 | 3.1M |
| 2023-10-25 | 26.36 | $20.01 | 4.6M |
| 2023-10-24 | 27.03 | $21.02 | 5.0M |
| 2023-10-23 | 27.66 | $18.36 | 19.3M |
| 2023-10-20 | 28.64 | $27.97 | 2.7M |
| 2023-10-19 | 28.71 | $29.00 | 2.7M |
| 2023-10-18 | 28.68 | $30.50 | 2.2M |
| 2023-10-17 | 28.49 | $32.11 | 4.4M |
| 2023-10-16 | 28.10 | $34.12 | 8.4M |
| 2023-10-13 | 27.47 | $29.91 | 10.7M |
| 2023-10-12 | 27.21 | $24.20 | 2.3M |
| 2023-10-11 | 27.53 | $25.51 | 4.0M |
| 2023-10-10 | 27.75 | $25.56 | 2.3M |
| 2023-10-09 | 27.97 | $25.47 | 1.1M |
| 2023-10-06 | 28.24 | $25.04 | 959029 |
| 2023-10-05 | 28.58 | $25.26 | 2.3M |
| 2023-10-04 | 28.92 | $24.34 | 4.3M |
| 2023-10-03 | 29.41 | $24.53 | 4.1M |
| 2023-10-02 | 29.92 | $26.17 | 2.6M |
| 2023-09-29 | 30.32 | $27.68 | 1.5M |
| 2023-09-28 | 30.59 | $28.24 | 1.9M |
| 2023-09-27 | 30.84 | $28.90 | 640398 |
| 2023-09-26 | 31.04 | $28.94 | 1.8M |
| 2023-09-25 | 31.27 | $29.50 | 1.2M |
| 2023-09-22 | 31.45 | $30.00 | 1.9M |
| 2023-09-21 | 31.60 | $30.48 | 1.2M |
| 2023-09-20 | 31.72 | $29.73 | 1.3M |
| 2023-09-19 | 31.93 | $31.00 | 1.3M |
| 2023-09-18 | 32.03 | $30.93 | 2.2M |
| 2023-09-15 | 32.15 | $31.76 | 3.2M |
| 2023-09-14 | 32.19 | $32.55 | 677508 |
| 2023-09-13 | 32.15 | $32.85 | 893634 |
| 2023-09-12 | 32.08 | $32.89 | 671419 |
| 2023-09-11 | 31.99 | $32.87 | 609452 |
| 2023-09-08 | 31.90 | $32.12 | 834157 |
| 2023-09-07 | 31.87 | $32.09 | 1.2M |
| 2023-09-06 | 31.85 | $33.48 | 2.4M |
| 2023-09-05 | 31.68 | $33.69 | 901374 |
| 2023-09-01 | 31.47 | $35.05 | 930231 |
| 2023-08-31 | 31.09 | $33.97 | 759305 |
| 2023-08-30 | 30.79 | $33.30 | 842447 |
| 2023-08-29 | 30.52 | $32.73 | 509392 |
| 2023-08-28 | 30.29 | $32.26 | 561513 |
| 2023-08-25 | 30.08 | $33.14 | 1.4M |
| 2023-08-24 | 29.76 | $31.82 | 1.4M |
| 2023-08-23 | 29.54 | $31.23 | 1.7M |
| 2023-08-22 | 29.37 | $30.50 | 691112 |
| 2023-08-21 | 29.25 | $29.87 | 415347 |
| 2023-08-18 | 29.18 | $29.62 | 465502 |
| 2023-08-17 | 29.13 | $29.29 | 515343 |
| 2023-08-16 | 29.12 | $29.90 | 568865 |
| 2023-08-15 | 29.04 | $30.70 | 634517 |
| 2023-08-14 | 28.86 | $30.00 | 881049 |
| 2023-08-11 | 28.74 | $29.99 | 500614 |
| 2023-08-10 | 28.61 | $29.81 | 454289 |
| 2023-08-09 | 28.48 | $29.62 | 825319 |
| 2023-08-08 | 28.36 | $30.17 | 1.5M |
| 2023-08-07 | 28.17 | $29.64 | 1.6M |
| 2023-08-04 | 28.02 | $31.21 | 1.6M |
| 2023-08-03 | 27.68 | $31.89 | 1.5M |
| 2023-08-02 | 27.24 | $32.78 | 3.1M |
| 2023-08-01 | 26.66 | $31.50 | 6.4M |
| 2023-07-31 | 26.15 | $26.25 | 566499 |
| 2023-07-28 | 26.14 | $25.71 | 460244 |
| 2023-07-27 | 26.18 | $25.17 | 790345 |
| 2023-07-26 | 26.29 | $25.31 | 780444 |
| 2023-07-25 | 26.39 | $25.75 | 555255 |
| 2023-07-24 | 26.46 | $25.94 | 482725 |
| 2023-07-21 | 26.51 | $26.77 | 620076 |
| 2023-07-20 | 26.49 | $26.82 | 527151 |
| 2023-07-19 | 26.45 | $27.02 | 967590 |
| 2023-07-18 | 26.39 | $26.83 | 607705 |
| 2023-07-17 | 26.35 | $26.61 | 970382 |
| 2023-07-14 | 26.32 | $26.66 | 329962 |
| 2023-07-13 | 26.28 | $26.53 | 650342 |
| 2023-07-12 | 26.26 | $26.94 | 482133 |
| 2023-07-11 | 26.18 | $27.03 | 464819 |
| 2023-07-10 | 26.09 | $27.21 | 876682 |
| 2023-07-07 | 25.98 | $26.39 | 490112 |
| 2023-07-06 | 25.93 | $26.20 | 751383 |
| 2023-07-05 | 25.91 | $26.88 | 582514 |
| 2023-07-03 | 25.80 | $26.83 | 440673 |
| 2023-06-30 | 25.69 | $26.75 | 771156 |
| 2023-06-29 | 25.58 | $26.22 | 754275 |
| 2023-06-28 | 25.52 | $26.76 | 779245 |
| 2023-06-27 | 25.39 | $25.67 | 1.1M |
| 2023-06-26 | 25.36 | $24.87 | 976990 |
| 2023-06-23 | 25.41 | $25.52 | 5.3M |
| 2023-06-22 | 25.40 | $24.97 | 1.1M |
| 2023-06-21 | 25.44 | $25.78 | 3.0M |
| 2023-06-20 | 25.40 | $25.68 | 1.2M |
| 2023-06-16 | 25.38 | $24.62 | 1.3M |
| 2023-06-15 | 25.45 | $25.14 | 741518 |
| 2023-06-14 | 25.49 | $25.25 | 600727 |
| 2023-06-13 | 25.51 | $25.58 | 418643 |
| 2023-06-12 | 25.51 | $25.31 | 472511 |
| 2023-06-09 | 25.53 | $25.54 | 446476 |
| 2023-06-08 | 25.52 | $24.84 | 796206 |
| 2023-06-07 | 25.60 | $26.91 | 5.1M |
| 2023-06-06 | 25.46 | $27.00 | 942700 |
| 2023-06-05 | 25.30 | $25.82 | 801088 |
| 2023-06-02 | 25.24 | $25.57 | 575919 |
| 2023-06-01 | 25.21 | $25.20 | 474299 |
| 2023-05-31 | 25.21 | $24.93 | 707113 |
| 2023-05-30 | 25.24 | $25.02 | 357247 |
| 2023-05-26 | 25.26 | $25.61 | 544214 |
| 2023-05-25 | 25.22 | $25.31 | 806480 |
| 2023-05-24 | 25.21 | $26.29 | 864237 |
| 2023-05-23 | 25.10 | $26.47 | 873394 |
| 2023-05-22 | 24.96 | $26.69 | 795486 |
| 2023-05-19 | 24.77 | $25.85 | 939938 |
| 2023-05-18 | 24.66 | $25.38 | 711253 |
| 2023-05-17 | 24.58 | $25.93 | 588002 |
| 2023-05-16 | 24.44 | $25.63 | 514583 |
| 2023-05-15 | 24.32 | $26.54 | 477691 |
| 2023-05-12 | 24.08 | $25.87 | 533511 |
| 2023-05-11 | 23.89 | $25.62 | 743143 |
| 2023-05-10 | 23.71 | $25.13 | 998594 |
| 2023-05-09 | 23.56 | $25.19 | 1.0M |
| 2023-05-08 | 23.39 | $24.44 | 573859 |
| 2023-05-05 | 23.28 | $24.34 | 744107 |
| 2023-05-04 | 23.17 | $24.23 | 1.1M |
| 2023-05-03 | 23.06 | $23.83 | 743460 |
| 2023-05-02 | 22.98 | $23.35 | 706320 |
| 2023-05-01 | 22.94 | $23.85 | 615267 |
| 2023-04-28 | 22.84 | $23.49 | 480313 |
| 2023-04-27 | 22.78 | $22.92 | 595117 |
| 2023-04-26 | 22.76 | $22.69 | 619844 |
| 2023-04-25 | 22.77 | $23.06 | 722156 |
| 2023-04-24 | 22.74 | $23.03 | 988772 |
| 2023-04-21 | 22.71 | $24.29 | 628265 |
| 2023-04-20 | 22.54 | $24.43 | 972890 |
| 2023-04-19 | 22.34 | $25.18 | 1.1M |
| 2023-04-18 | 22.04 | $24.27 | 1.6M |
| 2023-04-17 | 21.81 | $24.57 | 1.7M |
| 2023-04-14 | 21.52 | $22.14 | 720213 |
| 2023-04-13 | 21.45 | $22.17 | 1.1M |
| 2023-04-12 | 21.38 | $20.56 | 406483 |
| 2023-04-11 | 21.46 | $20.88 | 737728 |
| 2023-04-10 | 21.52 | $20.54 | 1.2M |
| 2023-04-06 | 21.63 | $20.48 | 663730 |
| 2023-04-05 | 21.75 | $20.42 | 902590 |
| 2023-04-04 | 21.89 | $20.28 | 1.5M |
| 2023-04-03 | 22.06 | $21.27 | 784690 |
| 2023-03-31 | 22.14 | $21.66 | 997997 |
| 2023-03-30 | 22.19 | $21.46 | 1.3M |
| 2023-03-29 | 22.26 | $21.52 | 745494 |
| 2023-03-28 | 22.34 | $20.77 | 938589 |
| 2023-03-27 | 22.51 | $21.03 | 952922 |
| 2023-03-24 | 22.66 | $20.92 | 1.2M |
| 2023-03-23 | 22.85 | $21.11 | 1.2M |
| 2023-03-22 | 23.03 | $20.90 | 1.2M |
| 2023-03-21 | 23.26 | $21.37 | 904359 |
| 2023-03-20 | 23.45 | $21.77 | 724476 |
| 2023-03-17 | 23.63 | $21.67 | 2.8M |
| 2023-03-16 | 23.84 | $22.24 | 563540 |
| 2023-03-15 | 24.01 | $22.98 | 1.4M |
| 2023-03-14 | 24.11 | $23.44 | 2.0M |
| 2023-03-13 | 24.18 | $22.58 | 2.0M |
| 2023-03-10 | 24.35 | $20.76 | 1.9M |
| 2023-03-09 | 24.73 | $21.70 | 1.4M |
| 2023-03-08 | 25.05 | $22.94 | 1.6M |
| 2023-03-07 | 25.27 | $24.59 | 2.9M |
| 2023-03-06 | 25.35 | $24.94 | 2.6M |
| 2023-03-03 | 25.39 | $25.45 | 6.7M |
| 2023-03-02 | 25.38 | $23.40 | 2.9M |
| 2023-03-01 | 25.59 | $26.50 | 792219 |
| 2023-02-28 | 25.49 | $26.76 | 5.6M |
| 2023-02-27 | 25.36 | $24.37 | 1.2M |
| 2023-02-24 | 25.47 | $24.33 | 1.1M |
| 2023-02-23 | 25.59 | $24.36 | 575660 |
| 2023-02-22 | 25.71 | $25.07 | 508888 |
| 2023-02-21 | 25.78 | $25.03 | 934328 |
| 2023-02-17 | 25.86 | $25.59 | 1.1M |
| 2023-02-16 | 25.89 | $25.48 | 567730 |
| 2023-02-15 | 25.93 | $25.54 | 641159 |
| 2023-02-14 | 25.97 | $25.49 | 1.4M |
| 2023-02-13 | 26.03 | $25.54 | 1.0M |
| 2023-02-10 | 26.08 | $24.58 | 597363 |
| 2023-02-09 | 26.23 | $25.25 | 783970 |
| 2023-02-08 | 26.34 | $25.02 | 697614 |
| 2023-02-07 | 26.48 | $26.00 | 610313 |
| 2023-02-06 | 26.53 | $26.15 | 482794 |
| 2023-02-03 | 26.57 | $25.90 | 730366 |
| 2023-02-02 | 26.64 | $27.52 | 753027 |
| 2023-02-01 | 26.54 | $27.08 | 790810 |
| 2023-01-31 | 26.49 | $26.74 | 1.4M |
| 2023-01-30 | 26.46 | $26.82 | 641739 |
| 2023-01-27 | 26.42 | $27.74 | 856779 |
| 2023-01-26 | 26.28 | $27.86 | 615553 |
| 2023-01-25 | 26.12 | $28.06 | 716132 |
| 2023-01-24 | 25.91 | $27.97 | 982669 |
| 2023-01-23 | 25.70 | $27.48 | 763942 |
| 2023-01-20 | 25.51 | $27.52 | 1.7M |
| 2023-01-19 | 25.30 | $27.61 | 776900 |
| 2023-01-18 | 25.05 | $27.48 | 814346 |
| 2023-01-17 | 24.80 | $27.38 | 1.8M |
| 2023-01-13 | 24.52 | $30.09 | 1.7M |
| 2023-01-12 | 23.94 | $29.89 | 1.3M |
| 2023-01-11 | 23.31 | $26.90 | 1.8M |
| 2023-01-10 | 22.93 | $23.22 | 1.0M |
| 2023-01-09 | 22.90 | $22.14 | 1.1M |
| 2023-01-06 | 22.98 | $22.40 | 469962 |
| 2023-01-05 | 23.05 | $22.38 | 638048 |
| 2023-01-04 | 23.12 | $23.32 | 499597 |
| 2023-01-03 | 23.09 | $22.95 | 588249 |
| 2022-12-30 | 23.11 | $23.82 | 391588 |
| 2022-12-29 | 23.03 | $24.00 | 850281 |
| 2022-12-28 | 22.93 | $22.32 | 484561 |
| 2022-12-27 | 23.00 | $22.00 | 648455 |
| 2022-12-23 | 23.10 | $22.04 | 634287 |
| 2022-12-22 | 23.21 | $23.98 | 915681 |
| 2022-12-21 | 23.13 | $24.00 | 1.1M |
| 2022-12-20 | 23.04 | $22.17 | 917928 |
| 2022-12-19 | 23.13 | $22.01 | 752612 |
| 2022-12-16 | 23.25 | $24.30 | 2.6M |
| 2022-12-15 | 23.14 | $24.01 | 1.2M |
| 2022-12-14 | 23.05 | $24.27 | 1.8M |
| 2022-12-13 | 22.92 | $23.30 | 982890 |
| 2022-12-12 | 22.88 | $23.80 | 1.4M |
| 2022-12-09 | 22.79 | $23.78 | 1.1M |
| 2022-12-08 | 22.68 | $24.75 | 2.7M |
| 2022-12-07 | 22.46 | $24.15 | 1.6M |
| 2022-12-06 | 22.29 | $24.50 | 788064 |
| 2022-12-05 | 22.05 | $24.32 | 716873 |
| 2022-12-02 | 21.81 | $25.53 | 1.3M |
| 2022-12-01 | 21.42 | $23.66 | 480598 |
| 2022-11-30 | 21.19 | $23.59 | 1.0M |
| 2022-11-29 | 20.93 | $22.64 | 1.9M |
| 2022-11-28 | 20.75 | $21.52 | 1.0M |
| 2022-11-25 | 20.67 | $21.87 | 605082 |
| 2022-11-23 | 20.55 | $21.86 | 1.1M |
| 2022-11-22 | 20.41 | $20.88 | 883525 |
| 2022-11-21 | 20.36 | $20.38 | 836225 |
| 2022-11-18 | 20.36 | $20.41 | 1.0M |
| 2022-11-17 | 20.35 | $20.49 | 1.1M |
| 2022-11-16 | 20.34 | $20.45 | 538694 |
| 2022-11-15 | 20.32 | $21.61 | 818831 |
| 2022-11-14 | 20.19 | $21.22 | 833242 |
| 2022-11-11 | 20.08 | $22.17 | 558199 |
| 2022-11-10 | 19.86 | $21.50 | 1.2M |
| 2022-11-09 | 19.69 | $18.97 | 556016 |
| 2022-11-08 | 19.76 | $19.65 | 702116 |
| 2022-11-07 | 19.78 | $19.77 | 561823 |
| 2022-11-04 | 19.78 | $20.50 | 661497 |
| 2022-11-03 | 19.70 | $20.60 | 386647 |
| 2022-11-02 | 19.61 | $20.46 | 594316 |
| 2022-11-01 | 19.52 | $20.79 | 481122 |
| 2022-10-31 | 19.38 | $20.26 | 624115 |
| 2022-10-28 | 19.29 | $20.86 | 760059 |
| 2022-10-27 | 19.12 | $19.93 | 618772 |
| 2022-10-26 | 19.04 | $19.80 | 542112 |
| 2022-10-25 | 18.96 | $19.08 | 660361 |
| 2022-10-24 | 18.95 | $18.56 | 398207 |
| 2022-10-21 | 18.99 | $18.59 | 602476 |
| 2022-10-20 | 19.03 | $17.68 | 444742 |
| 2022-10-19 | 19.17 | $18.32 | 960637 |
| 2022-10-18 | 19.26 | $19.79 | 1.5M |
| 2022-10-17 | 19.20 | $18.85 | 929786 |
| 2022-10-14 | 19.24 | $18.41 | 416790 |
| 2022-10-13 | 19.33 | $19.08 | 495925 |
| 2022-10-12 | 19.35 | $18.70 | 1.8M |
| 2022-10-11 | 19.42 | $18.49 | 2.1M |
| 2022-10-10 | 19.52 | $18.20 | 1.5M |
| 2022-10-07 | 19.66 | $18.40 | 734889 |
| 2022-10-06 | 19.79 | $19.49 | 448712 |
| 2022-10-05 | 19.82 | $19.47 | 403797 |
| 2022-10-04 | 19.86 | $20.00 | 761200 |
| 2022-10-03 | 19.85 | $19.53 | 506501 |
| 2022-09-30 | 19.88 | $19.72 | 600028 |
| 2022-09-29 | 19.90 | $19.55 | 817426 |
| 2022-09-28 | 19.93 | $19.80 | 877275 |
| 2022-09-27 | 19.95 | $18.86 | 824198 |
| 2022-09-26 | 20.06 | $18.35 | 676817 |
| 2022-09-23 | 20.24 | $18.43 | 1.0M |
| 2022-09-22 | 20.43 | $18.41 | 1.5M |
| 2022-09-21 | 20.65 | $17.46 | 806244 |
| 2022-09-20 | 20.98 | $19.52 | 664943 |
| 2022-09-19 | 21.14 | $19.23 | 1.1M |
| 2022-09-16 | 21.34 | $20.22 | 3.9M |
| 2022-09-15 | 21.46 | $20.68 | 1.0M |
| 2022-09-14 | 21.54 | $19.84 | 1.0M |
| 2022-09-13 | 21.72 | $19.94 | 819406 |
| 2022-09-12 | 21.90 | $21.94 | 652814 |
| 2022-09-09 | 21.90 | $21.62 | 424868 |
| 2022-09-08 | 21.93 | $21.69 | 483007 |
| 2022-09-07 | 21.95 | $21.03 | 486647 |
| 2022-09-06 | 22.05 | $20.01 | 543984 |
| 2022-09-02 | 22.27 | $21.34 | 713747 |
| 2022-09-01 | 22.36 | $21.61 | 542276 |
| 2022-08-31 | 22.44 | $20.83 | 614660 |
| 2022-08-30 | 22.61 | $19.99 | 672487 |
| 2022-08-29 | 22.89 | $20.91 | 629730 |
| 2022-08-26 | 23.10 | $21.26 | 830702 |
| 2022-08-25 | 23.29 | $22.80 | 667949 |
| 2022-08-24 | 23.34 | $23.24 | 518516 |
| 2022-08-23 | 23.35 | $23.00 | 649014 |
| 2022-08-22 | 23.39 | $22.38 | 663006 |
| 2022-08-19 | 23.49 | $22.58 | 572117 |
| 2022-08-18 | 23.59 | $23.05 | 1.3M |
| 2022-08-17 | 23.65 | $24.20 | 629647 |
| 2022-08-16 | 23.59 | $26.00 | 1.1M |
| 2022-08-15 | 23.34 | $25.84 | 795594 |
| 2022-08-12 | 23.07 | $25.43 | 855658 |
| 2022-08-11 | 22.82 | $23.50 | 792196 |
| 2022-08-10 | 22.75 | $24.51 | 901838 |
| 2022-08-09 | 22.57 | $23.76 | 744552 |
| 2022-08-08 | 22.44 | $24.40 | 1.3M |
| 2022-08-05 | 22.24 | $24.98 | 1.2M |
| 2022-08-04 | 21.95 | $21.80 | 739847 |
| 2022-08-03 | 21.96 | $20.60 | 905708 |
| 2022-08-02 | 22.11 | $20.37 | 1.0M |
| 2022-08-01 | 22.29 | $19.82 | 1.5M |
| 2022-07-29 | 22.55 | $22.59 | 883761 |
| 2022-07-28 | 22.54 | $23.26 | 756304 |
| 2022-07-27 | 22.47 | $24.20 | 844362 |
| 2022-07-26 | 22.29 | $24.31 | 1.1M |
| 2022-07-25 | 22.07 | $22.52 | 418464 |
| 2022-07-22 | 22.02 | $22.35 | 978743 |
| 2022-07-21 | 21.99 | $23.60 | 1.6M |
| 2022-07-20 | 21.82 | $23.50 | 7.6M |
| 2022-07-19 | 21.64 | $24.58 | 463135 |
| 2022-07-18 | 21.34 | $22.82 | 400967 |
| 2022-07-15 | 21.18 | $23.30 | 534648 |
| 2022-07-14 | 20.96 | $23.36 | 428448 |
| 2022-07-13 | 20.70 | $23.14 | 491605 |
| 2022-07-12 | 20.45 | $22.48 | 583959 |
| 2022-07-11 | 20.23 | $21.96 | 502855 |
| 2022-07-08 | 20.05 | $23.41 | 438917 |
| 2022-07-07 | 19.70 | $23.21 | 867891 |
| 2022-07-06 | 19.33 | $23.33 | 606217 |
| 2022-07-05 | 18.91 | $23.23 | 718131 |
| 2022-07-01 | 18.45 | $20.89 | 591209 |
| 2022-06-30 | 18.19 | $19.49 | 740348 |
| 2022-06-29 | 18.06 | $19.08 | 1.3M |
| 2022-06-28 | 17.95 | $17.50 | 532523 |
| 2022-06-27 | 18.00 | $18.50 | 445487 |
| 2022-06-24 | 17.94 | $18.87 | 1.4M |
| 2022-06-23 | 17.85 | $19.17 | 1.7M |
| 2022-06-22 | 17.71 | $18.15 | 1.5M |
| 2022-06-21 | 17.66 | $18.19 | 908036 |
| 2022-06-17 | 17.61 | $18.01 | 1.3M |
| 2022-06-16 | 17.56 | $16.80 | 1.7M |
| 2022-06-15 | 17.64 | $17.12 | 2.1M |
| 2022-06-14 | 17.70 | $16.81 | 637603 |
| 2022-06-13 | 17.79 | $16.40 | 500987 |
| 2022-06-10 | 17.94 | $17.91 | 722505 |
| 2022-06-09 | 17.94 | $18.92 | 387587 |
| 2022-06-08 | 17.84 | $19.62 | 1.3M |
| 2022-06-07 | 17.65 | $19.72 | 1.3M |
| 2022-06-06 | 17.43 | $19.02 | 1.2M |
| 2022-06-03 | 17.27 | $19.13 | 720932 |
| 2022-06-02 | 17.07 | $17.30 | 490625 |
| 2022-06-01 | 17.04 | $16.52 | 450051 |
| 2022-05-31 | 17.10 | $16.98 | 667381 |
| 2022-05-27 | 17.11 | $16.90 | 588820 |
| 2022-05-26 | 17.13 | $15.89 | 386266 |
| 2022-05-25 | 17.27 | $15.60 | 728782 |
| 2022-05-24 | 17.44 | $15.65 | 447462 |
| 2022-05-23 | 17.63 | $16.63 | 427392 |
| 2022-05-20 | 17.74 | $15.73 | 690983 |
| 2022-05-19 | 17.95 | $15.16 | 1.1M |
| 2022-05-18 | 18.24 | $15.47 | 482564 |
| 2022-05-17 | 18.53 | $16.53 | 394504 |
| 2022-05-16 | 18.74 | $15.55 | 443666 |
| 2022-05-13 | 19.08 | $15.67 | 544087 |
| 2022-05-12 | 19.44 | $14.54 | 556237 |
| 2022-05-11 | 19.95 | $14.70 | 901825 |
| 2022-05-10 | 20.50 | $15.92 | 1.2M |
| 2022-05-09 | 20.99 | $14.99 | 1.3M |
| 2022-05-06 | 21.62 | $17.00 | 1.1M |
| 2022-05-05 | 22.10 | $20.30 | 716794 |
| 2022-05-04 | 22.29 | $22.05 | 622841 |
| 2022-05-03 | 22.32 | $21.92 | 899101 |
| 2022-05-02 | 22.36 | $21.14 | 501539 |
| 2022-04-29 | 22.49 | $19.97 | 438069 |
| 2022-04-28 | 22.76 | $21.29 | 616192 |
| 2022-04-27 | 22.91 | $20.55 | 520298 |
| 2022-04-26 | 23.16 | $20.86 | 438741 |
| 2022-04-25 | 23.40 | $22.26 | 287837 |
| 2022-04-22 | 23.52 | $21.39 | 452374 |
| 2022-04-21 | 23.74 | $21.78 | 617763 |
| 2022-04-20 | 23.95 | $23.60 | 437071 |
| 2022-04-19 | 23.99 | $23.93 | 470330 |
| 2022-04-18 | 23.99 | $23.75 | 747274 |
| 2022-04-14 | 24.02 | $24.09 | 350781 |
| 2022-04-13 | 24.01 | $24.63 | 427808 |
| 2022-04-12 | 23.95 | $23.50 | 388308 |
| 2022-04-11 | 23.99 | $23.55 | 431668 |
| 2022-04-08 | 24.04 | $24.48 | 293388 |
| 2022-04-07 | 24.00 | $25.56 | 432932 |
| 2022-04-06 | 23.83 | $26.00 | 806064 |
| 2022-04-05 | 23.60 | $26.33 | 1.1M |
| 2022-04-04 | 23.31 | $27.17 | 1.8M |
| 2022-04-01 | 22.91 | $25.65 | 980678 |
| 2022-03-31 | 22.62 | $25.51 | 1.6M |
| 2022-03-30 | 22.32 | $25.59 | 807885 |
| 2022-03-29 | 21.97 | $26.40 | 891195 |
| 2022-03-28 | 21.51 | $24.67 | 428123 |
| 2022-03-25 | 21.17 | $24.33 | 939353 |
| 2022-03-24 | 20.84 | $24.69 | 534416 |
| 2022-03-23 | 20.44 | $24.00 | 708895 |
| 2022-03-22 | 20.06 | $23.42 | 985913 |
| 2022-03-21 | 19.71 | $20.76 | 670527 |
| 2022-03-18 | 19.60 | $20.48 | 1.3M |
| 2022-03-17 | 19.50 | $19.17 | 540579 |
| 2022-03-16 | 19.54 | $18.92 | 767568 |
| 2022-03-15 | 19.60 | $18.30 | 393699 |
| 2022-03-14 | 19.74 | $18.31 | 687730 |
| 2022-03-11 | 19.89 | $20.16 | 443974 |
| 2022-03-10 | 19.86 | $20.60 | 724588 |
| 2022-03-09 | 19.78 | $20.47 | 641931 |
| 2022-03-08 | 19.71 | $19.27 | 1.0M |
| 2022-03-07 | 19.76 | $18.35 | 948709 |
| 2022-03-04 | 19.91 | $17.31 | 500288 |
| 2022-03-03 | 20.18 | $18.18 | 519216 |
| 2022-03-02 | 20.39 | $18.86 | 516930 |
| 2022-03-01 | 20.55 | $18.56 | 581219 |
| 2022-02-28 | 20.76 | $18.92 | 480062 |
| 2022-02-25 | 20.95 | $19.82 | 712364 |
| 2022-02-24 | 21.07 | $19.76 | 861228 |
| 2022-02-23 | 21.21 | $18.73 | 427650 |
| 2022-02-22 | 21.47 | $19.80 | 315842 |
| 2022-02-18 | 21.65 | $19.88 | 442284 |
| 2022-02-17 | 21.83 | $20.02 | 503812 |
| 2022-02-16 | 22.03 | $20.88 | 318703 |
| 2022-02-15 | 22.15 | $22.17 | 277435 |
| 2022-02-14 | 22.14 | $21.10 | 237209 |
| 2022-02-11 | 22.25 | $21.47 | 390051 |
| 2022-02-10 | 22.34 | $21.14 | 520132 |
| 2022-02-09 | 22.46 | $22.55 | 456018 |
| 2022-02-08 | 22.45 | $21.38 | 633988 |
| 2022-02-07 | 22.56 | $22.57 | 384783 |
| 2022-02-04 | 22.56 | $21.33 | 346521 |
| 2022-02-03 | 22.69 | $21.08 | 340999 |
| 2022-02-02 | 22.86 | $21.77 | 502207 |
| 2022-02-01 | 22.98 | $22.35 | 562570 |
| 2022-01-31 | 23.05 | $21.52 | 604273 |
| 2022-01-28 | 23.21 | $19.87 | 812737 |
| 2022-01-27 | 23.56 | $19.98 | 472623 |
| 2022-01-26 | 23.93 | $21.66 | 463300 |
| 2022-01-25 | 24.17 | $22.25 | 516759 |
| 2022-01-24 | 24.37 | $22.31 | 754599 |
| 2022-01-21 | 24.59 | $22.71 | 585672 |
| 2022-01-20 | 24.79 | $23.26 | 737412 |
| 2022-01-19 | 24.95 | $23.90 | 875049 |
| 2022-01-18 | 25.06 | $23.17 | 751635 |
| 2022-01-14 | 25.26 | $26.21 | 693403 |
| 2022-01-13 | 25.16 | $25.10 | 570481 |
| 2022-01-12 | 25.17 | $24.88 | 477007 |
| 2022-01-11 | 25.20 | $24.57 | 508030 |
| 2022-01-10 | 25.26 | $23.21 | 1.0M |
| 2022-01-07 | 25.48 | $22.94 | 313249 |
| 2022-01-06 | 25.75 | $23.84 | 343767 |
| 2022-01-05 | 25.95 | $24.00 | 473413 |
| 2022-01-04 | 26.15 | $24.88 | 286775 |
| 2022-01-03 | 26.29 | $26.16 | 301044 |
| 2021-12-31 | 26.30 | $25.17 | 202747 |
| 2021-12-30 | 26.42 | $25.59 | 218155 |
| 2021-12-29 | 26.51 | $25.72 | 161545 |
| 2021-12-28 | 26.59 | $25.99 | 185185 |
| 2021-12-27 | 26.65 | $26.63 | 194297 |
| 2021-12-23 | 26.66 | $27.55 | 311711 |
| 2021-12-22 | 26.56 | $26.94 | 326175 |
| 2021-12-21 | 26.52 | $25.88 | 368323 |
| 2021-12-20 | 26.59 | $25.84 | 543408 |
| 2021-12-17 | 26.67 | $25.87 | 2.1M |
| 2021-12-16 | 26.75 | $24.53 | 445792 |
| 2021-12-15 | 26.99 | $25.73 | 562645 |
| 2021-12-14 | 27.12 | $24.35 | 330277 |
| 2021-12-13 | 27.41 | $25.08 | 301440 |
| 2021-12-10 | 27.66 | $24.63 | 289663 |
| 2021-12-09 | 27.97 | $25.53 | 426453 |
| 2021-12-08 | 28.23 | $26.84 | 408409 |
| 2021-12-07 | 28.38 | $27.35 | 433695 |
| 2021-12-06 | 28.49 | $25.70 | 363332 |
| 2021-12-03 | 28.78 | $26.10 | 726727 |
| 2021-12-02 | 29.06 | $27.65 | 501744 |
| 2021-12-01 | 29.21 | $26.70 | 490920 |
| 2021-11-30 | 29.47 | $27.66 | 835043 |
| 2021-11-29 | 29.67 | $26.70 | 441676 |
| 2021-11-26 | 29.98 | $27.02 | 386649 |
| 2021-11-24 | 30.29 | $28.87 | 368217 |
| 2021-11-23 | 30.44 | $28.70 | 460561 |
| 2021-11-22 | 30.62 | $28.45 | 421767 |
| 2021-11-19 | 30.85 | $29.75 | 332495 |
| 2021-11-18 | 30.97 | $30.10 | 360786 |
| 2021-11-17 | 31.06 | $30.99 | 656750 |
| 2021-11-16 | 31.06 | $31.76 | 419247 |
| 2021-11-15 | 30.99 | $31.78 | 280226 |
| 2021-11-12 | 30.91 | $32.83 | 334454 |
| 2021-11-11 | 30.71 | $32.04 | 536994 |
| 2021-11-10 | 30.57 | $31.70 | 384832 |
| 2021-11-09 | 30.45 | $32.60 | 370018 |
| 2021-11-08 | 30.22 | $32.73 | 290638 |
| 2021-11-05 | 29.96 | $33.70 | 410651 |
| 2021-11-04 | 29.56 | $33.46 | 229144 |
| 2021-11-03 | 29.15 | $33.08 | 828803 |
| 2021-11-02 | 28.74 | $31.83 | 394237 |
| 2021-11-01 | 28.41 | $31.12 | 411192 |
| 2021-10-29 | 28.13 | $29.43 | 322295 |
| 2021-10-28 | 27.99 | $29.75 | 1.2M |
| 2021-10-27 | 27.80 | $27.59 | 516350 |
| 2021-10-26 | 27.83 | $27.13 | 936491 |
| 2021-10-25 | 27.90 | $26.75 | 394236 |
| 2021-10-22 | 28.02 | $27.30 | 453315 |
| 2021-10-21 | 28.10 | $27.33 | 296637 |
| 2021-10-20 | 28.18 | $26.93 | 261331 |
| 2021-10-19 | 28.31 | $27.48 | 610232 |
| 2021-10-18 | 28.40 | $28.00 | 674176 |
| 2021-10-15 | 28.44 | $26.95 | 383447 |
| 2021-10-14 | 28.60 | $28.78 | 293818 |
| 2021-10-13 | 28.58 | $27.82 | 226319 |
| 2021-10-12 | 28.66 | $27.47 | 257288 |
| 2021-10-11 | 28.78 | $27.74 | 253304 |
| 2021-10-08 | 28.89 | $27.78 | 177796 |
| 2021-10-07 | 29.01 | $27.85 | 215375 |
| 2021-10-06 | 29.13 | $27.67 | 316416 |
| 2021-10-05 | 29.28 | $28.03 | 409267 |
| 2021-10-04 | 29.42 | $28.60 | 876126 |
| 2021-10-01 | 29.50 | $29.12 | 593275 |
| 2021-09-30 | 29.54 | $27.51 | 245122 |
| 2021-09-29 | 29.76 | $27.68 | 418547 |
| 2021-09-28 | 29.97 | $28.66 | 337871 |
| 2021-09-27 | 30.11 | $29.78 | 617944 |
| 2021-09-24 | 30.15 | $30.71 | 251026 |
| 2021-09-23 | 30.09 | $31.92 | 507091 |
| 2021-09-22 | 29.90 | $31.78 | 454646 |
| 2021-09-21 | 29.70 | $32.05 | 634337 |
| 2021-09-20 | 29.45 | $30.62 | 772557 |
| 2021-09-17 | 29.33 | $31.23 | 1.5M |
| 2021-09-16 | 29.13 | $29.95 | 586468 |
| 2021-09-15 | 29.04 | $30.62 | 476567 |
| 2021-09-14 | 28.87 | $29.55 | 362457 |
| 2021-09-13 | 28.80 | $29.58 | 576889 |
| 2021-09-10 | 28.72 | $29.75 | 270150 |
| 2021-09-09 | 28.61 | $30.55 | 261063 |
| 2021-09-08 | 28.41 | $30.28 | 321612 |
| 2021-09-07 | 28.21 | $30.78 | 529192 |
| 2021-09-03 | 27.94 | $29.10 | 286855 |
| 2021-09-02 | 27.82 | $29.82 | 175887 |
| 2021-09-01 | 27.60 | $29.48 | 378484 |
| 2021-08-31 | 27.41 | $29.09 | 730738 |
| 2021-08-30 | 27.23 | $28.35 | 410790 |
| 2021-08-27 | 27.11 | $28.51 | 370047 |
| 2021-08-26 | 26.96 | $27.42 | 469244 |
| 2021-08-25 | 26.92 | $26.86 | 389858 |
| 2021-08-24 | 26.92 | $25.94 | 401343 |
| 2021-08-23 | 27.03 | $25.99 | 499459 |
| 2021-08-20 | 27.14 | $25.44 | 493101 |
| 2021-08-19 | 27.31 | $24.59 | 428108 |
| 2021-08-18 | 27.60 | $26.61 | 460190 |
| 2021-08-17 | 27.70 | $26.48 | 596816 |
| 2021-08-16 | 27.83 | $25.61 | 607908 |
| 2021-08-13 | 28.07 | $25.56 | 833286 |
| 2021-08-12 | 28.33 | $23.95 | 3.3M |
| 2021-08-11 | 28.79 | $26.90 | 466554 |
| 2021-08-10 | 28.99 | $27.12 | 369429 |
| 2021-08-09 | 29.19 | $27.31 | 347075 |
| 2021-08-06 | 29.39 | $27.98 | 458552 |
| 2021-08-05 | 29.53 | $28.24 | 980381 |
| 2021-08-04 | 29.67 | $27.57 | 916512 |
| 2021-08-03 | 29.89 | $29.51 | 350589 |
| 2021-08-02 | 29.93 | $29.34 | 323556 |
| 2021-07-30 | 29.99 | $28.64 | 365536 |
| 2021-07-29 | 30.14 | $29.10 | 377552 |
| 2021-07-28 | 30.25 | $29.60 | 489564 |
| 2021-07-27 | 30.31 | $28.02 | 821503 |
| 2021-07-26 | 30.56 | $27.98 | 259229 |
| 2021-07-23 | 30.83 | $28.94 | 532356 |
| 2021-07-22 | 31.03 | $28.67 | 692218 |
| 2021-07-21 | 31.27 | $30.23 | 382738 |
| 2021-07-20 | 31.38 | $30.26 | 453287 |
| 2021-07-19 | 31.50 | $29.34 | 496599 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
185.08
2026-07-15
Close Price
$184.44
Vol: 1.5M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
16.07
Average
42.19
Maximum
185.08
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 185.08 | $184.44 | 1.5M |
| 2026-07-14 | 184.54 | $184.97 | 3.1M |
| 2026-07-13 | 183.81 | $183.95 | 1.7M |
| 2026-07-10 | 183.01 | $186.88 | 1.4M |
| 2026-07-09 | 181.73 | $191.13 | 1.6M |
| 2026-07-08 | 179.84 | $189.77 | 2.0M |
| 2026-07-07 | 177.89 | $190.46 | 1.9M |
| 2026-07-06 | 175.67 | $189.99 | 2.4M |
| 2026-07-02 | 173.34 | $189.24 | 3.2M |
| 2026-07-01 | 170.92 | $187.51 | 2.1M |
| 2026-06-30 | 168.49 | $187.28 | 4.0M |
| 2026-06-29 | 165.97 | $192.62 | 5.3M |
| 2026-06-26 | 162.77 | $182.08 | 9.5M |
| 2026-06-25 | 160.45 | $178.17 | 5.5M |
| 2026-06-24 | 158.38 | $169.77 | 3.6M |
| 2026-06-23 | 157.04 | $169.51 | 3.1M |
| 2026-06-22 | 155.64 | $165.81 | 3.1M |
| 2026-06-18 | 154.53 | $162.99 | 4.7M |
| 2026-06-17 | 153.64 | $157.77 | 2.2M |
| 2026-06-16 | 153.19 | $156.58 | 2.5M |
| 2026-06-15 | 152.79 | $160.06 | 2.1M |
| 2026-06-12 | 151.99 | $153.87 | 1.6M |
| 2026-06-11 | 151.77 | $149.23 | 2.2M |
| 2026-06-10 | 151.99 | $144.19 | 3.3M |
| 2026-06-09 | 152.69 | $149.55 | 2.8M |
| 2026-06-08 | 152.86 | $148.49 | 2.7M |
| 2026-06-05 | 153.10 | $149.23 | 2.1M |
| 2026-06-04 | 153.24 | $155.69 | 2.6M |
| 2026-06-03 | 152.74 | $155.99 | 2.0M |
| 2026-06-02 | 152.16 | $151.31 | 3.8M |
| 2026-06-01 | 152.02 | $163.68 | 6.7M |
| 2026-05-29 | 150.59 | $157.48 | 6.7M |
| 2026-05-28 | 149.68 | $154.63 | 2.7M |
| 2026-05-27 | 148.98 | $153.00 | 2.9M |
| 2026-05-26 | 148.39 | $154.89 | 2.4M |
| 2026-05-22 | 147.51 | $151.56 | 1.9M |
| 2026-05-21 | 146.87 | $153.73 | 1.8M |
| 2026-05-20 | 145.93 | $150.33 | 2.4M |
| 2026-05-19 | 145.28 | $147.30 | 2.0M |
| 2026-05-18 | 144.92 | $144.37 | 2.3M |
| 2026-05-15 | 144.85 | $145.66 | 2.5M |
| 2026-05-14 | 144.67 | $149.47 | 1.8M |
| 2026-05-13 | 144.13 | $149.94 | 1.8M |
| 2026-05-12 | 143.55 | $145.72 | 1.4M |
| 2026-05-11 | 143.38 | $144.15 | 1.6M |
| 2026-05-08 | 143.33 | $141.81 | 2.5M |
| 2026-05-07 | 143.28 | $142.51 | 3.2M |
| 2026-05-06 | 142.94 | $151.07 | 2.9M |
| 2026-05-05 | 141.53 | $147.21 | 3.3M |
| 2026-05-04 | 140.25 | $147.90 | 2.5M |
| 2026-05-01 | 138.65 | $139.48 | 2.6M |
| 2026-04-30 | 137.66 | $144.12 | 2.3M |
| 2026-04-29 | 136.01 | $140.55 | 2.8M |
| 2026-04-28 | 134.49 | $144.83 | 5.6M |
| 2026-04-27 | 132.32 | $131.67 | 4.8M |
| 2026-04-24 | 131.21 | $135.30 | 3.5M |
| 2026-04-23 | 129.56 | $134.48 | 4.3M |
| 2026-04-22 | 127.80 | $141.50 | 3.7M |
| 2026-04-21 | 125.15 | $148.90 | 2.8M |
| 2026-04-20 | 121.54 | $146.23 | 3.5M |
| 2026-04-17 | 117.95 | $148.63 | 4.8M |
| 2026-04-16 | 113.90 | $149.27 | 5.7M |
| 2026-04-15 | 109.54 | $152.54 | 11.9M |
| 2026-04-14 | 104.61 | $147.01 | 8.2M |
| 2026-04-13 | 99.99 | $136.30 | 14.7M |
| 2026-04-10 | 96.18 | $96.43 | 2.0M |
| 2026-04-09 | 96.17 | $96.22 | 1.3M |
| 2026-04-08 | 96.19 | $96.75 | 1.2M |
| 2026-04-07 | 96.17 | $96.29 | 1.0M |
| 2026-04-06 | 96.22 | $95.36 | 1.7M |
| 2026-04-02 | 96.36 | $99.12 | 1.3M |
| 2026-04-01 | 96.15 | $98.64 | 2.2M |
| 2026-03-31 | 96.00 | $97.25 | 3.2M |
| 2026-03-30 | 95.99 | $92.71 | 1.7M |
| 2026-03-27 | 96.46 | $92.51 | 1.1M |
| 2026-03-26 | 97.00 | $93.21 | 1.7M |
| 2026-03-25 | 97.51 | $94.29 | 2.5M |
| 2026-03-24 | 97.96 | $95.52 | 1.5M |
| 2026-03-23 | 98.34 | $96.63 | 1.4M |
| 2026-03-20 | 98.64 | $95.78 | 3.4M |
| 2026-03-19 | 99.06 | $99.29 | 1.5M |
| 2026-03-18 | 99.16 | $98.11 | 2.2M |
| 2026-03-17 | 99.37 | $99.13 | 1.9M |
| 2026-03-16 | 99.50 | $99.00 | 1.5M |
| 2026-03-13 | 99.63 | $94.86 | 1.5M |
| 2026-03-12 | 100.16 | $95.07 | 2.3M |
| 2026-03-11 | 100.69 | $99.59 | 2.3M |
| 2026-03-10 | 100.77 | $98.86 | 2.1M |
| 2026-03-09 | 100.91 | $99.79 | 1.5M |
| 2026-03-06 | 100.95 | $98.40 | 1.6M |
| 2026-03-05 | 101.11 | $99.64 | 1.7M |
| 2026-03-04 | 101.14 | $101.19 | 1.6M |
| 2026-03-03 | 100.99 | $100.49 | 1.9M |
| 2026-03-02 | 100.90 | $101.62 | 2.5M |
| 2026-02-27 | 100.67 | $102.02 | 10.3M |
| 2026-02-26 | 100.39 | $102.15 | 2.0M |
| 2026-02-25 | 100.08 | $103.24 | 2.8M |
| 2026-02-24 | 99.64 | $104.83 | 2.0M |
| 2026-02-23 | 99.02 | $103.69 | 1.7M |
| 2026-02-20 | 98.58 | $101.83 | 1.7M |
| 2026-02-19 | 98.39 | $102.74 | 1.8M |
| 2026-02-18 | 98.19 | $99.79 | 1.6M |
| 2026-02-17 | 98.34 | $100.61 | 1.5M |
| 2026-02-13 | 98.52 | $96.31 | 1.6M |
| 2026-02-12 | 99.23 | $97.33 | 1.6M |
| 2026-02-11 | 99.95 | $97.99 | 2.3M |
| 2026-02-10 | 100.72 | $95.98 | 1.7M |
| 2026-02-09 | 101.78 | $96.74 | 1.5M |
| 2026-02-06 | 102.87 | $97.49 | 2.1M |
| 2026-02-05 | 103.94 | $96.15 | 1.9M |
| 2026-02-04 | 105.16 | $96.51 | 2.4M |
| 2026-02-03 | 106.28 | $95.97 | 2.4M |
| 2026-02-02 | 107.36 | $97.16 | 2.5M |
| 2026-01-30 | 108.24 | $96.95 | 2.1M |
| 2026-01-29 | 109.06 | $98.20 | 2.5M |
| 2026-01-28 | 109.67 | $97.33 | 3.1M |
| 2026-01-27 | 110.28 | $99.82 | 3.6M |
| 2026-01-26 | 110.57 | $97.78 | 10.2M |
| 2026-01-23 | 110.97 | $117.63 | 2.5M |
| 2026-01-22 | 109.30 | $118.81 | 3.2M |
| 2026-01-21 | 107.34 | $117.53 | 3.9M |
| 2026-01-20 | 105.31 | $116.22 | 5.3M |
| 2026-01-16 | 103.22 | $120.28 | 4.8M |
| 2026-01-15 | 100.54 | $123.27 | 3.0M |
| 2026-01-14 | 97.35 | $121.22 | 3.7M |
| 2026-01-13 | 94.15 | $119.95 | 3.9M |
| 2026-01-12 | 90.89 | $117.17 | 6.2M |
| 2026-01-09 | 87.70 | $118.64 | 20.8M |
| 2026-01-08 | 84.18 | $107.39 | 13.6M |
| 2026-01-07 | 81.59 | $102.71 | 14.9M |
| 2026-01-06 | 79.33 | $79.85 | 2.2M |
| 2026-01-05 | 79.26 | $78.33 | 3.3M |
| 2026-01-02 | 79.33 | $79.02 | 1.4M |
| 2025-12-31 | 79.32 | $79.65 | 844931 |
| 2025-12-30 | 79.24 | $79.67 | 1.3M |
| 2025-12-29 | 79.13 | $80.52 | 2.0M |
| 2025-12-26 | 78.93 | $80.75 | 1.1M |
| 2025-12-24 | 78.70 | $81.19 | 1.4M |
| 2025-12-23 | 78.40 | $80.27 | 1.1M |
| 2025-12-22 | 78.15 | $80.58 | 1.8M |
| 2025-12-19 | 77.83 | $78.78 | 6.3M |
| 2025-12-18 | 77.64 | $75.96 | 3.0M |
| 2025-12-17 | 77.69 | $76.74 | 2.8M |
| 2025-12-16 | 77.64 | $77.56 | 4.5M |
| 2025-12-15 | 77.47 | $79.00 | 3.2M |
| 2025-12-12 | 77.11 | $78.92 | 2.2M |
| 2025-12-11 | 76.69 | $78.51 | 2.0M |
| 2025-12-10 | 76.24 | $77.88 | 2.3M |
| 2025-12-09 | 75.79 | $77.81 | 2.3M |
| 2025-12-08 | 75.28 | $80.06 | 2.5M |
| 2025-12-05 | 74.46 | $79.64 | 1.7M |
| 2025-12-04 | 73.59 | $78.48 | 2.1M |
| 2025-12-03 | 72.74 | $77.69 | 3.1M |
| 2025-12-02 | 71.88 | $75.31 | 1.5M |
| 2025-12-01 | 71.17 | $75.80 | 1.7M |
| 2025-11-28 | 70.33 | $77.76 | 850035 |
| 2025-11-26 | 69.21 | $77.58 | 1.5M |
| 2025-11-25 | 68.02 | $76.32 | 2.1M |
| 2025-11-24 | 66.86 | $73.66 | 2.7M |
| 2025-11-21 | 65.88 | $70.87 | 1.9M |
| 2025-11-20 | 65.09 | $69.88 | 2.4M |
| 2025-11-19 | 64.31 | $70.53 | 2.0M |
| 2025-11-18 | 63.39 | $70.58 | 2.6M |
| 2025-11-17 | 62.38 | $69.14 | 2.7M |
| 2025-11-14 | 61.43 | $67.75 | 4.0M |
| 2025-11-13 | 60.56 | $64.38 | 2.7M |
| 2025-11-12 | 59.93 | $65.83 | 2.8M |
| 2025-11-11 | 59.09 | $64.08 | 2.0M |
| 2025-11-10 | 58.34 | $62.73 | 3.5M |
| 2025-11-07 | 57.65 | $61.01 | 2.7M |
| 2025-11-06 | 57.06 | $61.38 | 2.9M |
| 2025-11-05 | 56.37 | $59.34 | 2.4M |
| 2025-11-04 | 55.82 | $58.57 | 2.1M |
| 2025-11-03 | 55.29 | $59.33 | 2.5M |
| 2025-10-31 | 54.62 | $58.84 | 2.4M |
| 2025-10-30 | 53.95 | $58.87 | 2.2M |
| 2025-10-29 | 53.20 | $58.02 | 1.6M |
| 2025-10-28 | 52.48 | $58.17 | 1.9M |
| 2025-10-27 | 51.70 | $57.99 | 3.6M |
| 2025-10-24 | 50.87 | $54.48 | 2.0M |
| 2025-10-23 | 50.32 | $53.44 | 1.9M |
| 2025-10-22 | 49.83 | $52.98 | 1.9M |
| 2025-10-21 | 49.33 | $53.49 | 1.6M |
| 2025-10-20 | 48.74 | $54.01 | 2.1M |
| 2025-10-17 | 48.05 | $54.10 | 4.6M |
| 2025-10-16 | 47.30 | $49.68 | 1.8M |
| 2025-10-15 | 46.96 | $49.56 | 2.3M |
| 2025-10-14 | 46.60 | $47.50 | 2.1M |
| 2025-10-13 | 46.42 | $48.75 | 1.5M |
| 2025-10-10 | 46.11 | $48.24 | 2.5M |
| 2025-10-09 | 45.84 | $47.62 | 1.1M |
| 2025-10-08 | 45.62 | $47.82 | 3.1M |
| 2025-10-07 | 45.35 | $46.57 | 900764 |
| 2025-10-06 | 45.17 | $46.58 | 2.0M |
| 2025-10-03 | 44.97 | $46.71 | 1.8M |
| 2025-10-02 | 44.72 | $45.70 | 1.5M |
| 2025-10-01 | 44.53 | $45.86 | 3.1M |
| 2025-09-30 | 44.31 | $46.70 | 1.6M |
| 2025-09-29 | 43.96 | $46.07 | 3.8M |
| 2025-09-26 | 43.64 | $43.92 | 1.9M |
| 2025-09-25 | 43.50 | $42.51 | 1.5M |
| 2025-09-24 | 43.47 | $43.54 | 1.9M |
| 2025-09-23 | 43.31 | $44.21 | 1.5M |
| 2025-09-22 | 43.05 | $44.41 | 2.0M |
| 2025-09-19 | 42.73 | $43.54 | 2.9M |
| 2025-09-18 | 42.47 | $45.22 | 1.8M |
| 2025-09-17 | 42.00 | $43.81 | 2.5M |
| 2025-09-16 | 41.63 | $44.70 | 2.9M |
| 2025-09-15 | 41.13 | $46.20 | 1.7M |
| 2025-09-12 | 40.45 | $46.55 | 3.6M |
| 2025-09-11 | 39.68 | $46.24 | 4.7M |
| 2025-09-10 | 38.89 | $40.45 | 1.8M |
| 2025-09-09 | 38.63 | $40.94 | 1.4M |
| 2025-09-08 | 38.30 | $41.06 | 1.8M |
| 2025-09-05 | 37.92 | $40.50 | 1.7M |
| 2025-09-04 | 37.57 | $38.95 | 1.7M |
| 2025-09-03 | 37.36 | $39.77 | 1.8M |
| 2025-09-02 | 37.06 | $39.53 | 2.5M |
| 2025-08-29 | 36.77 | $37.97 | 1.9M |
| 2025-08-28 | 36.63 | $38.33 | 2.1M |
| 2025-08-27 | 36.44 | $38.04 | 2.4M |
| 2025-08-26 | 36.28 | $37.28 | 2.4M |
| 2025-08-25 | 36.19 | $35.67 | 1.5M |
| 2025-08-22 | 36.27 | $37.01 | 1.1M |
| 2025-08-21 | 36.21 | $36.48 | 2.0M |
| 2025-08-20 | 36.22 | $36.16 | 1.3M |
| 2025-08-19 | 36.25 | $36.54 | 2.0M |
| 2025-08-18 | 36.27 | $36.45 | 2.0M |
| 2025-08-15 | 36.29 | $36.32 | 1.4M |
| 2025-08-14 | 36.35 | $36.02 | 2.8M |
| 2025-08-13 | 36.44 | $36.07 | 2.4M |
| 2025-08-12 | 36.54 | $35.26 | 2.5M |
| 2025-08-11 | 36.73 | $34.70 | 1.5M |
| 2025-08-08 | 36.99 | $35.00 | 3.8M |
| 2025-08-07 | 37.24 | $34.95 | 3.8M |
| 2025-08-06 | 37.50 | $36.67 | 1.8M |
| 2025-08-05 | 37.62 | $38.39 | 1.8M |
| 2025-08-04 | 37.56 | $37.18 | 842415 |
| 2025-08-01 | 37.61 | $36.63 | 985100 |
| 2025-07-31 | 37.72 | $37.27 | 1.3M |
| 2025-07-30 | 37.77 | $37.02 | 1.9M |
| 2025-07-29 | 37.84 | $37.01 | 1.4M |
| 2025-07-28 | 37.91 | $37.26 | 1.4M |
| 2025-07-25 | 37.96 | $37.91 | 1.2M |
| 2025-07-24 | 37.94 | $37.22 | 2.0M |
| 2025-07-23 | 38.00 | $37.53 | 1.3M |
| 2025-07-22 | 38.03 | $38.27 | 1.2M |
| 2025-07-21 | 38.01 | $38.42 | 1.7M |
| 2025-07-18 | 37.98 | $38.30 | 2.1M |
| 2025-07-17 | 37.96 | $39.05 | 1.5M |
| 2025-07-16 | 37.88 | $38.40 | 1.2M |
| 2025-07-15 | 37.86 | $37.81 | 1.6M |
| 2025-07-14 | 37.91 | $38.37 | 1.0M |
| 2025-07-11 | 37.92 | $38.02 | 1.4M |
| 2025-07-10 | 37.98 | $38.50 | 1.5M |
| 2025-07-09 | 38.01 | $38.52 | 2.5M |
| 2025-07-08 | 38.05 | $36.44 | 1.6M |
| 2025-07-07 | 38.31 | $36.67 | 1.6M |
| 2025-07-03 | 38.56 | $37.87 | 1.1M |
| 2025-07-02 | 38.71 | $37.19 | 1.8M |
| 2025-07-01 | 38.94 | $36.89 | 3.9M |
| 2025-06-30 | 39.22 | $36.79 | 2.7M |
| 2025-06-27 | 39.52 | $36.91 | 26.4M |
| 2025-06-26 | 39.82 | $37.48 | 2.1M |
| 2025-06-25 | 40.06 | $38.41 | 3.0M |
| 2025-06-24 | 40.21 | $40.03 | 3.1M |
| 2025-06-23 | 40.21 | $40.04 | 1.8M |
| 2025-06-20 | 40.20 | $39.66 | 2.5M |
| 2025-06-18 | 40.21 | $39.93 | 3.0M |
| 2025-06-17 | 40.21 | $39.14 | 1.6M |
| 2025-06-16 | 40.29 | $39.77 | 1.6M |
| 2025-06-13 | 40.30 | $40.59 | 1.1M |
| 2025-06-12 | 40.23 | $41.11 | 1.3M |
| 2025-06-11 | 40.10 | $40.79 | 1.0M |
| 2025-06-10 | 40.00 | $41.98 | 1.3M |
| 2025-06-09 | 39.79 | $40.58 | 1.0M |
| 2025-06-06 | 39.71 | $41.09 | 1.3M |
| 2025-06-05 | 39.58 | $40.20 | 1.3M |
| 2025-06-04 | 39.53 | $40.38 | 1.5M |
| 2025-06-03 | 39.45 | $40.58 | 2.1M |
| 2025-06-02 | 39.34 | $40.65 | 2.7M |
| 2025-05-30 | 39.22 | $39.40 | 2.6M |
| 2025-05-29 | 39.24 | $39.09 | 1.8M |
| 2025-05-28 | 39.28 | $37.73 | 2.3M |
| 2025-05-27 | 39.47 | $36.98 | 3.8M |
| 2025-05-23 | 39.76 | $39.77 | 1.4M |
| 2025-05-22 | 39.77 | $38.80 | 1.1M |
| 2025-05-21 | 39.87 | $38.74 | 1.6M |
| 2025-05-20 | 39.98 | $40.47 | 1.0M |
| 2025-05-19 | 39.90 | $39.93 | 947000 |
| 2025-05-16 | 39.86 | $39.54 | 2.1M |
| 2025-05-15 | 39.84 | $39.44 | 899317 |
| 2025-05-14 | 39.81 | $39.48 | 1.3M |
| 2025-05-13 | 39.77 | $39.95 | 1.5M |
| 2025-05-12 | 39.66 | $41.88 | 1.8M |
| 2025-05-09 | 39.35 | $40.42 | 1.6M |
| 2025-05-08 | 39.14 | $41.91 | 6.6M |
| 2025-05-07 | 38.75 | $37.66 | 2.4M |
| 2025-05-06 | 38.74 | $37.44 | 3.1M |
| 2025-05-05 | 38.72 | $39.80 | 1.2M |
| 2025-05-02 | 38.43 | $40.72 | 1.7M |
| 2025-05-01 | 38.02 | $40.64 | 1.6M |
| 2025-04-30 | 37.59 | $40.38 | 2.0M |
| 2025-04-29 | 37.15 | $40.67 | 3.0M |
| 2025-04-28 | 36.66 | $41.47 | 2.9M |
| 2025-04-25 | 36.08 | $38.77 | 1.1M |
| 2025-04-24 | 35.74 | $38.58 | 1.7M |
| 2025-04-23 | 35.42 | $37.44 | 2.4M |
| 2025-04-22 | 35.22 | $36.86 | 1.3M |
| 2025-04-21 | 35.08 | $36.56 | 1.3M |
| 2025-04-17 | 34.98 | $36.76 | 1.3M |
| 2025-04-16 | 34.86 | $36.20 | 1.5M |
| 2025-04-15 | 34.82 | $36.32 | 1.1M |
| 2025-04-14 | 34.76 | $36.47 | 1.2M |
| 2025-04-11 | 34.71 | $35.72 | 1.8M |
| 2025-04-10 | 34.75 | $33.67 | 1.9M |
| 2025-04-09 | 35.00 | $35.12 | 4.7M |
| 2025-04-08 | 35.14 | $31.13 | 2.8M |
| 2025-04-07 | 35.70 | $31.40 | 3.2M |
| 2025-04-04 | 36.25 | $31.32 | 2.4M |
| 2025-04-03 | 36.85 | $32.87 | 1.9M |
| 2025-04-02 | 37.33 | $34.60 | 3.8M |
| 2025-04-01 | 37.67 | $33.62 | 2.7M |
| 2025-03-31 | 38.13 | $35.36 | 2.3M |
| 2025-03-28 | 38.43 | $37.35 | 833200 |
| 2025-03-27 | 38.56 | $38.10 | 754600 |
| 2025-03-26 | 38.63 | $37.72 | 1.1M |
| 2025-03-25 | 38.74 | $38.45 | 922600 |
| 2025-03-24 | 38.80 | $39.34 | 975100 |
| 2025-03-21 | 38.78 | $38.11 | 2.5M |
| 2025-03-20 | 38.89 | $38.49 | 852848 |
| 2025-03-19 | 38.99 | $38.75 | 1.3M |
| 2025-03-18 | 39.08 | $38.16 | 752502 |
| 2025-03-17 | 39.24 | $39.13 | 802500 |
| 2025-03-14 | 39.31 | $39.12 | 810430 |
| 2025-03-13 | 39.40 | $39.03 | 845400 |
| 2025-03-12 | 39.51 | $39.20 | 1.3M |
| 2025-03-11 | 39.61 | $38.89 | 2.0M |
| 2025-03-10 | 39.76 | $36.82 | 1.8M |
| 2025-03-07 | 40.13 | $39.21 | 1.8M |
| 2025-03-06 | 40.30 | $39.22 | 1.5M |
| 2025-03-05 | 40.48 | $39.62 | 1.5M |
| 2025-03-04 | 40.65 | $37.96 | 1.4M |
| 2025-03-03 | 40.99 | $38.34 | 1.6M |
| 2025-02-28 | 41.31 | $40.74 | 2.0M |
| 2025-02-27 | 41.42 | $39.08 | 2.1M |
| 2025-02-26 | 41.69 | $40.50 | 1.3M |
| 2025-02-25 | 41.84 | $41.34 | 1.5M |
| 2025-02-24 | 41.90 | $41.23 | 1.5M |
| 2025-02-21 | 41.96 | $41.34 | 1.1M |
| 2025-02-20 | 42.02 | $42.26 | 794000 |
| 2025-02-19 | 41.98 | $42.34 | 733670 |
| 2025-02-18 | 41.93 | $41.47 | 932847 |
| 2025-02-14 | 41.95 | $40.67 | 1.5M |
| 2025-02-13 | 42.05 | $41.32 | 1.1M |
| 2025-02-12 | 42.07 | $42.00 | 1.0M |
| 2025-02-11 | 42.02 | $41.45 | 1.0M |
| 2025-02-10 | 42.03 | $42.06 | 1.1M |
| 2025-02-07 | 41.98 | $42.19 | 999700 |
| 2025-02-06 | 41.93 | $43.57 | 1.8M |
| 2025-02-05 | 41.75 | $44.25 | 1.5M |
| 2025-02-04 | 41.50 | $42.32 | 844413 |
| 2025-02-03 | 41.45 | $42.14 | 897150 |
| 2025-01-31 | 41.42 | $42.95 | 1.4M |
| 2025-01-30 | 41.32 | $43.07 | 1.1M |
| 2025-01-29 | 41.21 | $40.92 | 1.0M |
| 2025-01-28 | 41.31 | $40.92 | 1.5M |
| 2025-01-27 | 41.44 | $40.73 | 1.4M |
| 2025-01-24 | 41.61 | $40.99 | 2.2M |
| 2025-01-23 | 41.76 | $41.14 | 1.1M |
| 2025-01-22 | 41.91 | $40.92 | 1.2M |
| 2025-01-21 | 42.10 | $40.16 | 1.7M |
| 2025-01-17 | 42.37 | $40.29 | 1.2M |
| 2025-01-16 | 42.65 | $39.90 | 1.7M |
| 2025-01-15 | 42.99 | $39.96 | 2.6M |
| 2025-01-14 | 43.35 | $39.83 | 2.2M |
| 2025-01-13 | 43.75 | $42.57 | 1.1M |
| 2025-01-10 | 43.90 | $41.78 | 1.7M |
| 2025-01-08 | 44.16 | $44.42 | 1.0M |
| 2025-01-07 | 44.18 | $44.33 | 979433 |
| 2025-01-06 | 44.22 | $43.84 | 1.0M |
| 2025-01-03 | 44.32 | $44.12 | 888622 |
| 2025-01-02 | 44.42 | $44.00 | 763100 |
| 2024-12-31 | 44.55 | $43.74 | 734028 |
| 2024-12-30 | 44.75 | $43.17 | 886684 |
| 2024-12-27 | 45.07 | $44.21 | 2.1M |
| 2024-12-26 | 45.35 | $45.29 | 814673 |
| 2024-12-24 | 45.60 | $44.39 | 350019 |
| 2024-12-23 | 46.00 | $43.93 | 757728 |
| 2024-12-20 | 46.50 | $44.06 | 2.7M |
| 2024-12-19 | 47.05 | $43.29 | 1.7M |
| 2024-12-18 | 47.74 | $42.97 | 1.4M |
| 2024-12-17 | 48.52 | $45.16 | 1.2M |
| 2024-12-16 | 49.14 | $44.71 | 1.6M |
| 2024-12-13 | 49.85 | $45.01 | 1.5M |
| 2024-12-12 | 50.59 | $44.93 | 1.3M |
| 2024-12-11 | 51.40 | $46.43 | 1.2M |
| 2024-12-10 | 52.13 | $47.29 | 1.4M |
| 2024-12-09 | 52.84 | $47.04 | 1.4M |
| 2024-12-06 | 53.64 | $48.07 | 3.6M |
| 2024-12-05 | 54.39 | $47.30 | 3.1M |
| 2024-12-04 | 55.28 | $48.25 | 7.2M |
| 2024-12-03 | 56.11 | $48.23 | 4.2M |
| 2024-12-02 | 56.98 | $51.80 | 4.3M |
| 2024-11-29 | 57.53 | $57.85 | 1.2M |
| 2024-11-27 | 57.48 | $58.58 | 416900 |
| 2024-11-26 | 57.33 | $58.63 | 764458 |
| 2024-11-25 | 57.13 | $57.50 | 1.9M |
| 2024-11-22 | 56.99 | $56.75 | 1.2M |
| 2024-11-21 | 56.87 | $56.78 | 864886 |
| 2024-11-20 | 56.70 | $57.07 | 844000 |
| 2024-11-19 | 56.47 | $56.47 | 961600 |
| 2024-11-18 | 56.25 | $54.24 | 1.3M |
| 2024-11-15 | 56.21 | $55.13 | 1.9M |
| 2024-11-14 | 56.06 | $57.37 | 1.7M |
| 2024-11-13 | 55.67 | $58.13 | 1.1M |
| 2024-11-12 | 55.16 | $59.33 | 1.2M |
| 2024-11-11 | 54.49 | $60.60 | 1.3M |
| 2024-11-08 | 53.65 | $60.44 | 1.8M |
| 2024-11-07 | 52.78 | $59.10 | 2.0M |
| 2024-11-06 | 51.98 | $59.42 | 2.4M |
| 2024-11-05 | 51.11 | $56.75 | 2.5M |
| 2024-11-04 | 50.46 | $55.87 | 1.5M |
| 2024-11-01 | 49.85 | $55.09 | 1.4M |
| 2024-10-31 | 49.28 | $53.50 | 2.7M |
| 2024-10-30 | 48.83 | $50.50 | 1.3M |
| 2024-10-29 | 48.64 | $50.42 | 1.4M |
| 2024-10-28 | 48.44 | $47.75 | 1.2M |
| 2024-10-25 | 48.47 | $46.42 | 2.1M |
| 2024-10-24 | 48.62 | $47.25 | 1.5M |
| 2024-10-23 | 48.68 | $48.51 | 2.6M |
| 2024-10-22 | 48.60 | $47.13 | 769749 |
| 2024-10-21 | 48.64 | $47.75 | 1.1M |
| 2024-10-18 | 48.59 | $50.43 | 649300 |
| 2024-10-17 | 48.27 | $50.00 | 888043 |
| 2024-10-16 | 47.97 | $50.42 | 1.1M |
| 2024-10-15 | 47.60 | $48.99 | 881300 |
| 2024-10-14 | 47.34 | $49.22 | 829900 |
| 2024-10-11 | 47.03 | $50.48 | 1.3M |
| 2024-10-10 | 46.57 | $49.50 | 774200 |
| 2024-10-09 | 46.18 | $49.49 | 1.1M |
| 2024-10-08 | 45.74 | $49.77 | 1.4M |
| 2024-10-07 | 45.24 | $47.34 | 953624 |
| 2024-10-04 | 44.94 | $47.32 | 1.1M |
| 2024-10-03 | 44.62 | $46.13 | 602416 |
| 2024-10-02 | 44.41 | $45.98 | 896900 |
| 2024-10-01 | 44.18 | $45.17 | 1.0M |
| 2024-09-30 | 44.02 | $45.35 | 938100 |
| 2024-09-27 | 43.83 | $44.17 | 534931 |
| 2024-09-26 | 43.74 | $43.86 | 760200 |
| 2024-09-25 | 43.67 | $44.86 | 1.5M |
| 2024-09-24 | 43.50 | $44.40 | 1.6M |
| 2024-09-23 | 43.38 | $42.63 | 1.3M |
| 2024-09-20 | 43.42 | $45.42 | 3.7M |
| 2024-09-19 | 43.19 | $46.18 | 1.3M |
| 2024-09-18 | 42.89 | $44.06 | 881433 |
| 2024-09-17 | 42.78 | $43.77 | 1.0M |
| 2024-09-16 | 42.70 | $44.54 | 878900 |
| 2024-09-13 | 42.54 | $43.70 | 966100 |
| 2024-09-12 | 42.46 | $41.97 | 781345 |
| 2024-09-11 | 42.54 | $41.66 | 406011 |
| 2024-09-10 | 42.66 | $41.63 | 730722 |
| 2024-09-09 | 42.79 | $42.12 | 653526 |
| 2024-09-06 | 42.88 | $41.84 | 861530 |
| 2024-09-05 | 43.00 | $43.24 | 449800 |
| 2024-09-04 | 42.97 | $42.41 | 555729 |
| 2024-09-03 | 43.03 | $41.56 | 571702 |
| 2024-08-30 | 43.18 | $42.63 | 803115 |
| 2024-08-29 | 43.23 | $41.80 | 611200 |
| 2024-08-28 | 43.38 | $42.65 | 541700 |
| 2024-08-27 | 43.45 | $43.59 | 484110 |
| 2024-08-26 | 43.45 | $44.06 | 576945 |
| 2024-08-23 | 43.41 | $43.64 | 789900 |
| 2024-08-22 | 43.43 | $43.26 | 814800 |
| 2024-08-21 | 43.49 | $45.28 | 1.7M |
| 2024-08-20 | 43.36 | $43.35 | 532000 |
| 2024-08-19 | 43.44 | $43.65 | 977700 |
| 2024-08-16 | 43.50 | $42.85 | 665556 |
| 2024-08-15 | 43.66 | $43.52 | 1.1M |
| 2024-08-14 | 43.77 | $42.58 | 841727 |
| 2024-08-13 | 43.99 | $43.00 | 881709 |
| 2024-08-12 | 44.18 | $42.98 | 1.2M |
| 2024-08-09 | 44.39 | $42.90 | 855900 |
| 2024-08-08 | 44.61 | $41.98 | 1.3M |
| 2024-08-07 | 44.94 | $42.27 | 782700 |
| 2024-08-06 | 45.23 | $43.29 | 878000 |
| 2024-08-05 | 45.43 | $42.48 | 1.4M |
| 2024-08-02 | 45.69 | $44.00 | 1.1M |
| 2024-08-01 | 45.78 | $45.27 | 1.2M |
| 2024-07-31 | 45.71 | $45.64 | 1.4M |
| 2024-07-30 | 45.56 | $45.15 | 1.3M |
| 2024-07-29 | 45.43 | $45.92 | 920627 |
| 2024-07-26 | 45.20 | $46.44 | 1.1M |
| 2024-07-25 | 44.87 | $45.56 | 1.4M |
| 2024-07-24 | 44.60 | $46.50 | 1.4M |
| 2024-07-23 | 44.19 | $46.77 | 1.8M |
| 2024-07-22 | 43.73 | $47.94 | 1.8M |
| 2024-07-19 | 43.10 | $46.14 | 1.2M |
| 2024-07-18 | 42.61 | $46.04 | 1.6M |
| 2024-07-17 | 42.09 | $46.42 | 2.5M |
| 2024-07-16 | 41.48 | $46.77 | 2.8M |
| 2024-07-15 | 40.81 | $46.00 | 7.5M |
| 2024-07-12 | 40.17 | $45.14 | 3.1M |
| 2024-07-11 | 39.60 | $43.35 | 3.4M |
| 2024-07-10 | 39.17 | $42.46 | 1.5M |
| 2024-07-09 | 38.82 | $43.92 | 4.2M |
| 2024-07-08 | 38.31 | $39.58 | 1.7M |
| 2024-07-05 | 38.22 | $37.53 | 609781 |
| 2024-07-03 | 38.33 | $36.92 | 381412 |
| 2024-07-02 | 38.52 | $37.38 | 1.1M |
| 2024-07-01 | 38.68 | $38.81 | 1.6M |
| 2024-06-28 | 38.70 | $38.81 | 4.1M |
| 2024-06-27 | 38.72 | $38.53 | 845689 |
| 2024-06-26 | 38.76 | $38.42 | 806611 |
| 2024-06-25 | 38.80 | $38.83 | 1.1M |
| 2024-06-24 | 38.81 | $38.50 | 1.1M |
| 2024-06-21 | 38.84 | $38.21 | 3.7M |
| 2024-06-20 | 38.91 | $37.54 | 1.0M |
| 2024-06-18 | 39.05 | $37.72 | 1.1M |
| 2024-06-17 | 39.19 | $37.10 | 1.4M |
| 2024-06-14 | 39.40 | $38.62 | 844925 |
| 2024-06-13 | 39.46 | $39.74 | 743243 |
| 2024-06-12 | 39.42 | $39.99 | 1.1M |
| 2024-06-11 | 39.34 | $39.02 | 1.0M |
| 2024-06-10 | 39.34 | $39.86 | 986623 |
| 2024-06-07 | 39.25 | $40.34 | 729989 |
| 2024-06-06 | 39.10 | $40.15 | 1.3M |
| 2024-06-05 | 38.96 | $40.68 | 1.0M |
| 2024-06-04 | 38.76 | $39.78 | 1.1M |
| 2024-06-03 | 38.64 | $40.17 | 1.2M |
| 2024-05-31 | 38.49 | $38.33 | 1.3M |
| 2024-05-30 | 38.52 | $38.17 | 849719 |
| 2024-05-29 | 38.56 | $37.71 | 1.2M |
| 2024-05-28 | 38.65 | $37.90 | 1.4M |
| 2024-05-24 | 38.71 | $37.95 | 805955 |
| 2024-05-23 | 38.76 | $38.13 | 1.8M |
| 2024-05-22 | 38.78 | $39.77 | 995504 |
| 2024-05-21 | 38.62 | $39.66 | 1.3M |
| 2024-05-20 | 38.46 | $40.03 | 2.3M |
| 2024-05-17 | 38.24 | $39.41 | 1.1M |
| 2024-05-16 | 38.07 | $38.99 | 1.0M |
| 2024-05-15 | 37.91 | $39.39 | 1.3M |
| 2024-05-14 | 37.71 | $37.38 | 947182 |
| 2024-05-13 | 37.69 | $37.17 | 1.5M |
| 2024-05-10 | 37.69 | $37.25 | 1.0M |
| 2024-05-09 | 37.67 | $37.45 | 1.2M |
| 2024-05-08 | 37.64 | $38.31 | 916440 |
| 2024-05-07 | 37.51 | $38.88 | 925062 |
| 2024-05-06 | 37.30 | $39.05 | 1.4M |
| 2024-05-03 | 37.04 | $40.20 | 789795 |
| 2024-05-02 | 36.63 | $39.19 | 1.2M |
| 2024-05-01 | 36.27 | $38.82 | 1.4M |
| 2024-04-30 | 35.91 | $37.28 | 1.1M |
| 2024-04-29 | 35.67 | $37.11 | 1.2M |
| 2024-04-26 | 35.41 | $35.96 | 1.2M |
| 2024-04-25 | 35.25 | $35.33 | 1.2M |
| 2024-04-24 | 35.14 | $35.59 | 1.3M |
| 2024-04-23 | 34.97 | $36.26 | 1.4M |
| 2024-04-22 | 34.70 | $36.43 | 916323 |
| 2024-04-19 | 34.40 | $34.92 | 1.2M |
| 2024-04-18 | 34.23 | $35.83 | 1.1M |
| 2024-04-17 | 33.95 | $36.82 | 1.2M |
| 2024-04-16 | 33.54 | $36.25 | 1.2M |
| 2024-04-15 | 33.17 | $35.54 | 1.2M |
| 2024-04-12 | 32.85 | $36.07 | 1.6M |
| 2024-04-11 | 32.45 | $37.41 | 2.5M |
| 2024-04-10 | 31.91 | $36.50 | 4.4M |
| 2024-04-09 | 31.44 | $32.99 | 1.9M |
| 2024-04-08 | 31.30 | $31.91 | 863320 |
| 2024-04-05 | 31.27 | $31.27 | 723849 |
| 2024-04-04 | 31.30 | $30.14 | 1.1M |
| 2024-04-03 | 31.44 | $31.39 | 1.2M |
| 2024-04-02 | 31.46 | $30.92 | 1.0M |
| 2024-04-01 | 31.52 | $31.68 | 713210 |
| 2024-03-28 | 31.49 | $32.23 | 1.0M |
| 2024-03-27 | 31.40 | $31.72 | 931001 |
| 2024-03-26 | 31.34 | $30.00 | 901244 |
| 2024-03-25 | 31.46 | $30.36 | 833801 |
| 2024-03-22 | 31.54 | $30.87 | 641836 |
| 2024-03-21 | 31.56 | $32.43 | 1.4M |
| 2024-03-20 | 31.43 | $31.12 | 2.7M |
| 2024-03-19 | 31.40 | $30.80 | 1.2M |
| 2024-03-18 | 31.40 | $30.94 | 2.4M |
| 2024-03-15 | 31.38 | $31.83 | 4.4M |
| 2024-03-14 | 31.26 | $31.98 | 1.8M |
| 2024-03-13 | 31.12 | $33.25 | 3.6M |
| 2024-03-12 | 30.84 | $33.55 | 2.6M |
| 2024-03-11 | 30.52 | $32.92 | 2.7M |
| 2024-03-08 | 30.24 | $32.25 | 1.1M |
| 2024-03-07 | 30.02 | $31.53 | 1.2M |
| 2024-03-06 | 29.86 | $30.88 | 1.1M |
| 2024-03-05 | 29.75 | $29.94 | 1.1M |
| 2024-03-04 | 29.74 | $29.50 | 882742 |
| 2024-03-01 | 29.76 | $29.80 | 1.4M |
| 2024-02-29 | 29.75 | $29.48 | 1.3M |
| 2024-02-28 | 29.76 | $29.96 | 1.7M |
| 2024-02-27 | 29.71 | $30.62 | 5.7M |
| 2024-02-26 | 29.60 | $30.38 | 851449 |
| 2024-02-23 | 29.49 | $29.74 | 670465 |
| 2024-02-22 | 29.44 | $29.05 | 733045 |
| 2024-02-21 | 29.45 | $29.17 | 809267 |
| 2024-02-20 | 29.43 | $29.17 | 1.3M |
| 2024-02-16 | 29.41 | $29.51 | 1.0M |
| 2024-02-15 | 29.35 | $29.48 | 1.5M |
| 2024-02-14 | 29.27 | $29.72 | 1.0M |
| 2024-02-13 | 29.15 | $29.00 | 2.4M |
| 2024-02-12 | 29.10 | $30.57 | 1.1M |
| 2024-02-09 | 28.89 | $30.44 | 1.2M |
| 2024-02-08 | 28.68 | $30.38 | 883712 |
| 2024-02-07 | 28.47 | $30.03 | 1.4M |
| 2024-02-06 | 28.28 | $29.84 | 1.1M |
| 2024-02-05 | 28.11 | $30.09 | 1.5M |
| 2024-02-02 | 27.91 | $28.46 | 1.1M |
| 2024-02-01 | 27.86 | $28.26 | 625627 |
| 2024-01-31 | 27.82 | $27.75 | 913039 |
| 2024-01-30 | 27.84 | $28.25 | 928477 |
| 2024-01-29 | 27.82 | $28.88 | 832332 |
| 2024-01-26 | 27.73 | $27.75 | 736650 |
| 2024-01-25 | 27.76 | $27.97 | 1.6M |
| 2024-01-24 | 27.78 | $27.58 | 761637 |
| 2024-01-23 | 27.83 | $27.37 | 727670 |
| 2024-01-22 | 27.89 | $27.54 | 923852 |
| 2024-01-19 | 27.93 | $26.93 | 859223 |
| 2024-01-18 | 28.03 | $26.56 | 899666 |
| 2024-01-17 | 28.16 | $26.82 | 1.2M |
| 2024-01-16 | 28.26 | $27.38 | 1.0M |
| 2024-01-12 | 28.31 | $28.50 | 746861 |
| 2024-01-11 | 28.23 | $28.30 | 1.2M |
| 2024-01-10 | 28.16 | $28.68 | 1.4M |
| 2024-01-09 | 28.03 | $28.52 | 1.7M |
| 2024-01-08 | 27.90 | $29.33 | 1.1M |
| 2024-01-05 | 27.66 | $28.38 | 998431 |
| 2024-01-04 | 27.50 | $28.03 | 1.2M |
| 2024-01-03 | 27.34 | $27.99 | 1.2M |
| 2024-01-02 | 27.18 | $28.23 | 1.0M |
| 2023-12-29 | 26.97 | $28.68 | 1.3M |
| 2023-12-28 | 26.69 | $29.37 | 1.6M |
| 2023-12-27 | 26.32 | $29.31 | 3.1M |
| 2023-12-26 | 25.91 | $28.90 | 1.7M |
| 2023-12-22 | 25.52 | $27.29 | 2.2M |
| 2023-12-21 | 25.24 | $26.27 | 1.5M |
| 2023-12-20 | 25.04 | $25.69 | 1.4M |
| 2023-12-19 | 24.88 | $26.58 | 1.3M |
| 2023-12-18 | 24.60 | $26.33 | 2.1M |
| 2023-12-15 | 24.33 | $26.63 | 5.7M |
| 2023-12-14 | 24.00 | $26.15 | 2.3M |
| 2023-12-13 | 23.69 | $25.69 | 2.1M |
| 2023-12-12 | 23.41 | $24.73 | 976362 |
| 2023-12-11 | 23.19 | $24.04 | 1.7M |
| 2023-12-08 | 23.02 | $24.59 | 1.4M |
| 2023-12-07 | 22.77 | $24.48 | 1.2M |
| 2023-12-06 | 22.52 | $23.97 | 1.3M |
| 2023-12-05 | 22.30 | $23.52 | 1.2M |
| 2023-12-04 | 22.12 | $24.23 | 1.6M |
| 2023-12-01 | 21.86 | $24.50 | 1.5M |
| 2023-11-30 | 21.56 | $23.33 | 1.6M |
| 2023-11-29 | 21.36 | $22.46 | 1.1M |
| 2023-11-28 | 21.22 | $22.07 | 927652 |
| 2023-11-27 | 21.11 | $21.69 | 848674 |
| 2023-11-24 | 21.02 | $21.58 | 488639 |
| 2023-11-22 | 20.93 | $21.44 | 521517 |
| 2023-11-21 | 20.84 | $20.79 | 916057 |
| 2023-11-20 | 20.82 | $21.73 | 1.4M |
| 2023-11-17 | 20.70 | $21.33 | 1.3M |
| 2023-11-16 | 20.64 | $21.25 | 1.5M |
| 2023-11-15 | 20.63 | $21.34 | 3.0M |
| 2023-11-14 | 20.65 | $20.87 | 2.0M |
| 2023-11-13 | 20.77 | $19.65 | 1.8M |
| 2023-11-10 | 21.08 | $19.71 | 2.3M |
| 2023-11-09 | 21.43 | $20.02 | 1.9M |
| 2023-11-08 | 21.77 | $21.18 | 2.3M |
| 2023-11-07 | 22.02 | $21.49 | 2.1M |
| 2023-11-06 | 22.26 | $21.54 | 1.4M |
| 2023-11-03 | 22.51 | $22.16 | 2.8M |
| 2023-11-02 | 22.72 | $21.15 | 2.4M |
| 2023-11-01 | 23.04 | $20.35 | 2.4M |
| 2023-10-31 | 23.46 | $19.80 | 3.3M |
| 2023-10-30 | 23.96 | $18.35 | 2.7M |
| 2023-10-27 | 24.63 | $18.61 | 3.0M |
| 2023-10-26 | 25.31 | $19.91 | 3.1M |
| 2023-10-25 | 25.92 | $20.01 | 4.6M |
| 2023-10-24 | 26.55 | $21.02 | 5.0M |
| 2023-10-23 | 27.13 | $18.36 | 19.3M |
| 2023-10-20 | 28.02 | $27.97 | 2.7M |
| 2023-10-19 | 28.00 | $29.00 | 2.7M |
| 2023-10-18 | 27.88 | $30.50 | 2.2M |
| 2023-10-17 | 27.63 | $32.11 | 4.4M |
| 2023-10-16 | 27.21 | $34.12 | 8.4M |
| 2023-10-13 | 26.59 | $29.91 | 10.7M |
| 2023-10-12 | 26.37 | $24.20 | 2.3M |
| 2023-10-11 | 26.74 | $25.51 | 4.0M |
| 2023-10-10 | 27.02 | $25.56 | 2.3M |
| 2023-10-09 | 27.33 | $25.47 | 1.1M |
| 2023-10-06 | 27.68 | $25.04 | 959029 |
| 2023-10-05 | 28.11 | $25.26 | 2.3M |
| 2023-10-04 | 28.55 | $24.34 | 4.3M |
| 2023-10-03 | 29.12 | $24.53 | 4.1M |
| 2023-10-02 | 29.72 | $26.17 | 2.6M |
| 2023-09-29 | 30.20 | $27.68 | 1.5M |
| 2023-09-28 | 30.57 | $28.24 | 1.9M |
| 2023-09-27 | 30.91 | $28.90 | 640398 |
| 2023-09-26 | 31.21 | $28.94 | 1.8M |
| 2023-09-25 | 31.51 | $29.50 | 1.2M |
| 2023-09-22 | 31.78 | $30.00 | 1.9M |
| 2023-09-21 | 32.01 | $30.48 | 1.2M |
| 2023-09-20 | 32.20 | $29.73 | 1.3M |
| 2023-09-19 | 32.47 | $31.00 | 1.3M |
| 2023-09-18 | 32.61 | $30.93 | 2.2M |
| 2023-09-15 | 32.75 | $31.76 | 3.2M |
| 2023-09-14 | 32.80 | $32.55 | 677508 |
| 2023-09-13 | 32.76 | $32.85 | 893634 |
| 2023-09-12 | 32.68 | $32.89 | 671419 |
| 2023-09-11 | 32.58 | $32.87 | 609452 |
| 2023-09-08 | 32.47 | $32.12 | 834157 |
| 2023-09-07 | 32.43 | $32.09 | 1.2M |
| 2023-09-06 | 32.37 | $33.48 | 2.4M |
| 2023-09-05 | 32.17 | $33.69 | 901374 |
| 2023-09-01 | 31.92 | $35.05 | 930231 |
| 2023-08-31 | 31.53 | $33.97 | 759305 |
| 2023-08-30 | 31.23 | $33.30 | 842447 |
| 2023-08-29 | 30.99 | $32.73 | 509392 |
| 2023-08-28 | 30.81 | $32.26 | 561513 |
| 2023-08-25 | 30.63 | $33.14 | 1.4M |
| 2023-08-24 | 30.34 | $31.82 | 1.4M |
| 2023-08-23 | 30.14 | $31.23 | 1.7M |
| 2023-08-22 | 29.97 | $30.50 | 691112 |
| 2023-08-21 | 29.85 | $29.87 | 415347 |
| 2023-08-18 | 29.77 | $29.62 | 465502 |
| 2023-08-17 | 29.70 | $29.29 | 515343 |
| 2023-08-16 | 29.64 | $29.90 | 568865 |
| 2023-08-15 | 29.52 | $30.70 | 634517 |
| 2023-08-14 | 29.30 | $30.00 | 881049 |
| 2023-08-11 | 29.14 | $29.99 | 500614 |
| 2023-08-10 | 28.95 | $29.81 | 454289 |
| 2023-08-09 | 28.77 | $29.62 | 825319 |
| 2023-08-08 | 28.60 | $30.17 | 1.5M |
| 2023-08-07 | 28.35 | $29.64 | 1.6M |
| 2023-08-04 | 28.15 | $31.21 | 1.6M |
| 2023-08-03 | 27.77 | $31.89 | 1.5M |
| 2023-08-02 | 27.30 | $32.78 | 3.1M |
| 2023-08-01 | 26.72 | $31.50 | 6.4M |
| 2023-07-31 | 26.24 | $26.25 | 566499 |
| 2023-07-28 | 26.26 | $25.71 | 460244 |
| 2023-07-27 | 26.34 | $25.17 | 790345 |
| 2023-07-26 | 26.47 | $25.31 | 780444 |
| 2023-07-25 | 26.59 | $25.75 | 555255 |
| 2023-07-24 | 26.67 | $25.94 | 482725 |
| 2023-07-21 | 26.72 | $26.77 | 620076 |
| 2023-07-20 | 26.69 | $26.82 | 527151 |
| 2023-07-19 | 26.65 | $27.02 | 967590 |
| 2023-07-18 | 26.58 | $26.83 | 607705 |
| 2023-07-17 | 26.52 | $26.61 | 970382 |
| 2023-07-14 | 26.48 | $26.66 | 329962 |
| 2023-07-13 | 26.42 | $26.53 | 650342 |
| 2023-07-12 | 26.37 | $26.94 | 482133 |
| 2023-07-11 | 26.28 | $27.03 | 464819 |
| 2023-07-10 | 26.16 | $27.21 | 876682 |
| 2023-07-07 | 26.02 | $26.39 | 490112 |
| 2023-07-06 | 25.97 | $26.20 | 751383 |
| 2023-07-05 | 25.93 | $26.88 | 582514 |
| 2023-07-03 | 25.82 | $26.83 | 440673 |
| 2023-06-30 | 25.71 | $26.75 | 771156 |
| 2023-06-29 | 25.60 | $26.22 | 754275 |
| 2023-06-28 | 25.54 | $26.76 | 779245 |
| 2023-06-27 | 25.42 | $25.67 | 1.1M |
| 2023-06-26 | 25.40 | $24.87 | 976990 |
| 2023-06-23 | 25.45 | $25.52 | 5.3M |
| 2023-06-22 | 25.45 | $24.97 | 1.1M |
| 2023-06-21 | 25.51 | $25.78 | 3.0M |
| 2023-06-20 | 25.50 | $25.68 | 1.2M |
| 2023-06-16 | 25.50 | $24.62 | 1.3M |
| 2023-06-15 | 25.60 | $25.14 | 741518 |
| 2023-06-14 | 25.65 | $25.25 | 600727 |
| 2023-06-13 | 25.70 | $25.58 | 418643 |
| 2023-06-12 | 25.72 | $25.31 | 472511 |
| 2023-06-09 | 25.77 | $25.54 | 446476 |
| 2023-06-08 | 25.80 | $24.84 | 796206 |
| 2023-06-07 | 25.89 | $26.91 | 5.1M |
| 2023-06-06 | 25.78 | $27.00 | 942700 |
| 2023-06-05 | 25.65 | $25.82 | 801088 |
| 2023-06-02 | 25.62 | $25.57 | 575919 |
| 2023-06-01 | 25.62 | $25.20 | 474299 |
| 2023-05-31 | 25.64 | $24.93 | 707113 |
| 2023-05-30 | 25.68 | $25.02 | 357247 |
| 2023-05-26 | 25.70 | $25.61 | 544214 |
| 2023-05-25 | 25.66 | $25.31 | 806480 |
| 2023-05-24 | 25.63 | $26.29 | 864237 |
| 2023-05-23 | 25.50 | $26.47 | 873394 |
| 2023-05-22 | 25.33 | $26.69 | 795486 |
| 2023-05-19 | 25.12 | $25.85 | 939938 |
| 2023-05-18 | 24.99 | $25.38 | 711253 |
| 2023-05-17 | 24.89 | $25.93 | 588002 |
| 2023-05-16 | 24.75 | $25.63 | 514583 |
| 2023-05-15 | 24.62 | $26.54 | 477691 |
| 2023-05-12 | 24.39 | $25.87 | 533511 |
| 2023-05-11 | 24.22 | $25.62 | 743143 |
| 2023-05-10 | 24.04 | $25.13 | 998594 |
| 2023-05-09 | 23.90 | $25.19 | 1.0M |
| 2023-05-08 | 23.73 | $24.44 | 573859 |
| 2023-05-05 | 23.61 | $24.34 | 744107 |
| 2023-05-04 | 23.48 | $24.23 | 1.1M |
| 2023-05-03 | 23.35 | $23.83 | 743460 |
| 2023-05-02 | 23.23 | $23.35 | 706320 |
| 2023-05-01 | 23.15 | $23.85 | 615267 |
| 2023-04-28 | 23.02 | $23.49 | 480313 |
| 2023-04-27 | 22.90 | $22.92 | 595117 |
| 2023-04-26 | 22.84 | $22.69 | 619844 |
| 2023-04-25 | 22.79 | $23.06 | 722156 |
| 2023-04-24 | 22.69 | $23.03 | 988772 |
| 2023-04-21 | 22.59 | $24.29 | 628265 |
| 2023-04-20 | 22.35 | $24.43 | 972890 |
| 2023-04-19 | 22.08 | $25.18 | 1.1M |
| 2023-04-18 | 21.72 | $24.27 | 1.6M |
| 2023-04-17 | 21.44 | $24.57 | 1.7M |
| 2023-04-14 | 21.11 | $22.14 | 720213 |
| 2023-04-13 | 21.02 | $22.17 | 1.1M |
| 2023-04-12 | 20.92 | $20.56 | 406483 |
| 2023-04-11 | 21.00 | $20.88 | 737728 |
| 2023-04-10 | 21.05 | $20.54 | 1.2M |
| 2023-04-06 | 21.14 | $20.48 | 663730 |
| 2023-04-05 | 21.23 | $20.42 | 902590 |
| 2023-04-04 | 21.35 | $20.28 | 1.5M |
| 2023-04-03 | 21.49 | $21.27 | 784690 |
| 2023-03-31 | 21.56 | $21.66 | 997997 |
| 2023-03-30 | 21.62 | $21.46 | 1.3M |
| 2023-03-29 | 21.70 | $21.52 | 745494 |
| 2023-03-28 | 21.80 | $20.77 | 938589 |
| 2023-03-27 | 21.99 | $21.03 | 952922 |
| 2023-03-24 | 22.18 | $20.92 | 1.2M |
| 2023-03-23 | 22.40 | $21.11 | 1.2M |
| 2023-03-22 | 22.61 | $20.90 | 1.2M |
| 2023-03-21 | 22.87 | $21.37 | 904359 |
| 2023-03-20 | 23.09 | $21.77 | 724476 |
| 2023-03-17 | 23.30 | $21.67 | 2.8M |
| 2023-03-16 | 23.53 | $22.24 | 563540 |
| 2023-03-15 | 23.73 | $22.98 | 1.4M |
| 2023-03-14 | 23.86 | $23.44 | 2.0M |
| 2023-03-13 | 23.97 | $22.58 | 2.0M |
| 2023-03-10 | 24.16 | $20.76 | 1.9M |
| 2023-03-09 | 24.55 | $21.70 | 1.4M |
| 2023-03-08 | 24.87 | $22.94 | 1.6M |
| 2023-03-07 | 25.08 | $24.59 | 2.9M |
| 2023-03-06 | 25.14 | $24.94 | 2.6M |
| 2023-03-03 | 25.17 | $25.45 | 6.7M |
| 2023-03-02 | 25.17 | $23.40 | 2.9M |
| 2023-03-01 | 25.38 | $26.50 | 792219 |
| 2023-02-28 | 25.29 | $26.76 | 5.6M |
| 2023-02-27 | 25.18 | $24.37 | 1.2M |
| 2023-02-24 | 25.31 | $24.33 | 1.1M |
| 2023-02-23 | 25.46 | $24.36 | 575660 |
| 2023-02-22 | 25.63 | $25.07 | 508888 |
| 2023-02-21 | 25.75 | $25.03 | 934328 |
| 2023-02-17 | 25.88 | $25.59 | 1.1M |
| 2023-02-16 | 25.96 | $25.48 | 567730 |
| 2023-02-15 | 26.07 | $25.54 | 641159 |
| 2023-02-14 | 26.18 | $25.49 | 1.4M |
| 2023-02-13 | 26.30 | $25.54 | 1.0M |
| 2023-02-10 | 26.44 | $24.58 | 597363 |
| 2023-02-09 | 26.70 | $25.25 | 783970 |
| 2023-02-08 | 26.90 | $25.02 | 697614 |
| 2023-02-07 | 27.11 | $26.00 | 610313 |
| 2023-02-06 | 27.22 | $26.15 | 482794 |
| 2023-02-03 | 27.29 | $25.90 | 730366 |
| 2023-02-02 | 27.36 | $27.52 | 753027 |
| 2023-02-01 | 27.27 | $27.08 | 790810 |
| 2023-01-31 | 27.19 | $26.74 | 1.4M |
| 2023-01-30 | 27.14 | $26.82 | 641739 |
| 2023-01-27 | 27.06 | $27.74 | 856779 |
| 2023-01-26 | 26.87 | $27.86 | 615553 |
| 2023-01-25 | 26.64 | $28.06 | 716132 |
| 2023-01-24 | 26.36 | $27.97 | 982669 |
| 2023-01-23 | 26.07 | $27.48 | 763942 |
| 2023-01-20 | 25.81 | $27.52 | 1.7M |
| 2023-01-19 | 25.53 | $27.61 | 776900 |
| 2023-01-18 | 25.21 | $27.48 | 814346 |
| 2023-01-17 | 24.88 | $27.38 | 1.8M |
| 2023-01-13 | 24.55 | $30.09 | 1.7M |
| 2023-01-12 | 23.93 | $29.89 | 1.3M |
| 2023-01-11 | 23.30 | $26.90 | 1.8M |
| 2023-01-10 | 22.94 | $23.22 | 1.0M |
| 2023-01-09 | 22.93 | $22.14 | 1.1M |
| 2023-01-06 | 23.04 | $22.40 | 469962 |
| 2023-01-05 | 23.14 | $22.38 | 638048 |
| 2023-01-04 | 23.24 | $23.32 | 499597 |
| 2023-01-03 | 23.26 | $22.95 | 588249 |
| 2022-12-30 | 23.33 | $23.82 | 391588 |
| 2022-12-29 | 23.31 | $24.00 | 850281 |
| 2022-12-28 | 23.27 | $22.32 | 484561 |
| 2022-12-27 | 23.40 | $22.00 | 648455 |
| 2022-12-23 | 23.55 | $22.04 | 634287 |
| 2022-12-22 | 23.70 | $23.98 | 915681 |
| 2022-12-21 | 23.66 | $24.00 | 1.1M |
| 2022-12-20 | 23.59 | $22.17 | 917928 |
| 2022-12-19 | 23.70 | $22.01 | 752612 |
| 2022-12-16 | 23.81 | $24.30 | 2.6M |
| 2022-12-15 | 23.68 | $24.01 | 1.2M |
| 2022-12-14 | 23.57 | $24.27 | 1.8M |
| 2022-12-13 | 23.42 | $23.30 | 982890 |
| 2022-12-12 | 23.35 | $23.80 | 1.4M |
| 2022-12-09 | 23.22 | $23.78 | 1.1M |
| 2022-12-08 | 23.09 | $24.75 | 2.7M |
| 2022-12-07 | 22.84 | $24.15 | 1.6M |
| 2022-12-06 | 22.62 | $24.50 | 788064 |
| 2022-12-05 | 22.34 | $24.32 | 716873 |
| 2022-12-02 | 22.07 | $25.53 | 1.3M |
| 2022-12-01 | 21.65 | $23.66 | 480598 |
| 2022-11-30 | 21.40 | $23.59 | 1.0M |
| 2022-11-29 | 21.15 | $22.64 | 1.9M |
| 2022-11-28 | 20.97 | $21.52 | 1.0M |
| 2022-11-25 | 20.89 | $21.87 | 605082 |
| 2022-11-23 | 20.78 | $21.86 | 1.1M |
| 2022-11-22 | 20.65 | $20.88 | 883525 |
| 2022-11-21 | 20.61 | $20.38 | 836225 |
| 2022-11-18 | 20.61 | $20.41 | 1.0M |
| 2022-11-17 | 20.59 | $20.49 | 1.1M |
| 2022-11-16 | 20.56 | $20.45 | 538694 |
| 2022-11-15 | 20.52 | $21.61 | 818831 |
| 2022-11-14 | 20.36 | $21.22 | 833242 |
| 2022-11-11 | 20.22 | $22.17 | 558199 |
| 2022-11-10 | 19.98 | $21.50 | 1.2M |
| 2022-11-09 | 19.79 | $18.97 | 556016 |
| 2022-11-08 | 19.84 | $19.65 | 702116 |
| 2022-11-07 | 19.81 | $19.77 | 561823 |
| 2022-11-04 | 19.77 | $20.50 | 661497 |
| 2022-11-03 | 19.65 | $20.60 | 386647 |
| 2022-11-02 | 19.52 | $20.46 | 594316 |
| 2022-11-01 | 19.39 | $20.79 | 481122 |
| 2022-10-31 | 19.23 | $20.26 | 624115 |
| 2022-10-28 | 19.12 | $20.86 | 760059 |
| 2022-10-27 | 18.94 | $19.93 | 618772 |
| 2022-10-26 | 18.85 | $19.80 | 542112 |
| 2022-10-25 | 18.77 | $19.08 | 660361 |
| 2022-10-24 | 18.76 | $18.56 | 398207 |
| 2022-10-21 | 18.80 | $18.59 | 602476 |
| 2022-10-20 | 18.84 | $17.68 | 444742 |
| 2022-10-19 | 18.96 | $18.32 | 960637 |
| 2022-10-18 | 19.02 | $19.79 | 1.5M |
| 2022-10-17 | 18.94 | $18.85 | 929786 |
| 2022-10-14 | 18.95 | $18.41 | 416790 |
| 2022-10-13 | 19.01 | $19.08 | 495925 |
| 2022-10-12 | 19.02 | $18.70 | 1.8M |
| 2022-10-11 | 19.06 | $18.49 | 2.1M |
| 2022-10-10 | 19.13 | $18.20 | 1.5M |
| 2022-10-07 | 19.25 | $18.40 | 734889 |
| 2022-10-06 | 19.37 | $19.49 | 448712 |
| 2022-10-05 | 19.39 | $19.47 | 403797 |
| 2022-10-04 | 19.42 | $20.00 | 761200 |
| 2022-10-03 | 19.40 | $19.53 | 506501 |
| 2022-09-30 | 19.43 | $19.72 | 600028 |
| 2022-09-29 | 19.46 | $19.55 | 817426 |
| 2022-09-28 | 19.50 | $19.80 | 877275 |
| 2022-09-27 | 19.53 | $18.86 | 824198 |
| 2022-09-26 | 19.65 | $18.35 | 676817 |
| 2022-09-23 | 19.84 | $18.43 | 1.0M |
| 2022-09-22 | 20.04 | $18.41 | 1.5M |
| 2022-09-21 | 20.26 | $17.46 | 806244 |
| 2022-09-20 | 20.60 | $19.52 | 664943 |
| 2022-09-19 | 20.76 | $19.23 | 1.1M |
| 2022-09-16 | 20.96 | $20.22 | 3.9M |
| 2022-09-15 | 21.08 | $20.68 | 1.0M |
| 2022-09-14 | 21.17 | $19.84 | 1.0M |
| 2022-09-13 | 21.38 | $19.94 | 819406 |
| 2022-09-12 | 21.60 | $21.94 | 652814 |
| 2022-09-09 | 21.65 | $21.62 | 424868 |
| 2022-09-08 | 21.73 | $21.69 | 483007 |
| 2022-09-07 | 21.83 | $21.03 | 486647 |
| 2022-09-06 | 22.00 | $20.01 | 543984 |
| 2022-09-02 | 22.28 | $21.34 | 713747 |
| 2022-09-01 | 22.46 | $21.61 | 542276 |
| 2022-08-31 | 22.62 | $20.83 | 614660 |
| 2022-08-30 | 22.84 | $19.99 | 672487 |
| 2022-08-29 | 23.15 | $20.91 | 629730 |
| 2022-08-26 | 23.37 | $21.26 | 830702 |
| 2022-08-25 | 23.56 | $22.80 | 667949 |
| 2022-08-24 | 23.60 | $23.24 | 518516 |
| 2022-08-23 | 23.61 | $23.00 | 649014 |
| 2022-08-22 | 23.64 | $22.38 | 663006 |
| 2022-08-19 | 23.74 | $22.58 | 572117 |
| 2022-08-18 | 23.81 | $23.05 | 1.3M |
| 2022-08-17 | 23.85 | $24.20 | 629647 |
| 2022-08-16 | 23.77 | $26.00 | 1.1M |
| 2022-08-15 | 23.51 | $25.84 | 795594 |
| 2022-08-12 | 23.25 | $25.43 | 855658 |
| 2022-08-11 | 23.03 | $23.50 | 792196 |
| 2022-08-10 | 22.98 | $24.51 | 901838 |
| 2022-08-09 | 22.84 | $23.76 | 744552 |
| 2022-08-08 | 22.75 | $24.40 | 1.3M |
| 2022-08-05 | 22.60 | $24.98 | 1.2M |
| 2022-08-04 | 22.38 | $21.80 | 739847 |
| 2022-08-03 | 22.47 | $20.60 | 905708 |
| 2022-08-02 | 22.69 | $20.37 | 1.0M |
| 2022-08-01 | 22.95 | $19.82 | 1.5M |
| 2022-07-29 | 23.26 | $22.59 | 883761 |
| 2022-07-28 | 23.29 | $23.26 | 756304 |
| 2022-07-27 | 23.25 | $24.20 | 844362 |
| 2022-07-26 | 23.07 | $24.31 | 1.1M |
| 2022-07-25 | 22.86 | $22.52 | 418464 |
| 2022-07-22 | 22.81 | $22.35 | 978743 |
| 2022-07-21 | 22.75 | $23.60 | 1.6M |
| 2022-07-20 | 22.55 | $23.50 | 7.6M |
| 2022-07-19 | 22.34 | $24.58 | 463135 |
| 2022-07-18 | 21.99 | $22.82 | 400967 |
| 2022-07-15 | 21.78 | $23.30 | 534648 |
| 2022-07-14 | 21.49 | $23.36 | 428448 |
| 2022-07-13 | 21.17 | $23.14 | 491605 |
| 2022-07-12 | 20.83 | $22.48 | 583959 |
| 2022-07-11 | 20.54 | $21.96 | 502855 |
| 2022-07-08 | 20.28 | $23.41 | 438917 |
| 2022-07-07 | 19.87 | $23.21 | 867891 |
| 2022-07-06 | 19.46 | $23.33 | 606217 |
| 2022-07-05 | 19.01 | $23.23 | 718131 |
| 2022-07-01 | 18.56 | $20.89 | 591209 |
| 2022-06-30 | 18.31 | $19.49 | 740348 |
| 2022-06-29 | 18.18 | $19.08 | 1.3M |
| 2022-06-28 | 18.08 | $17.50 | 532523 |
| 2022-06-27 | 18.13 | $18.50 | 445487 |
| 2022-06-24 | 18.07 | $18.87 | 1.4M |
| 2022-06-23 | 17.96 | $19.17 | 1.7M |
| 2022-06-22 | 17.80 | $18.15 | 1.5M |
| 2022-06-21 | 17.74 | $18.19 | 908036 |
| 2022-06-17 | 17.65 | $18.01 | 1.3M |
| 2022-06-16 | 17.58 | $16.80 | 1.7M |
| 2022-06-15 | 17.61 | $17.12 | 2.1M |
| 2022-06-14 | 17.60 | $16.81 | 637603 |
| 2022-06-13 | 17.63 | $16.40 | 500987 |
| 2022-06-10 | 17.68 | $17.91 | 722505 |
| 2022-06-09 | 17.58 | $18.92 | 387587 |
| 2022-06-08 | 17.36 | $19.62 | 1.3M |
| 2022-06-07 | 17.06 | $19.72 | 1.3M |
| 2022-06-06 | 16.72 | $19.02 | 1.2M |
| 2022-06-03 | 16.44 | $19.13 | 720932 |
| 2022-06-02 | 16.16 | $17.30 | 490625 |
| 2022-06-01 | 16.07 | $16.52 | 450051 |
| 2022-05-31 | 16.08 | $16.98 | 667381 |
| 2022-05-27 | 16.07 | $16.90 | 588820 |
| 2022-05-26 | 16.08 | $15.89 | 386266 |
| 2022-05-25 | 16.22 | $15.60 | 728782 |
| 2022-05-24 | 16.40 | $15.65 | 447462 |
| 2022-05-23 | 16.61 | $16.63 | 427392 |
| 2022-05-20 | 16.75 | $15.73 | 690983 |
| 2022-05-19 | 17.00 | $15.16 | 1.1M |
| 2022-05-18 | 17.33 | $15.47 | 482564 |
| 2022-05-17 | 17.68 | $16.53 | 394504 |
| 2022-05-16 | 17.96 | $15.55 | 443666 |
| 2022-05-13 | 18.37 | $15.67 | 544087 |
| 2022-05-12 | 18.81 | $14.54 | 556237 |
| 2022-05-11 | 19.41 | $14.70 | 901825 |
| 2022-05-10 | 20.03 | $15.92 | 1.2M |
| 2022-05-09 | 20.58 | $14.99 | 1.3M |
| 2022-05-06 | 21.25 | $17.00 | 1.1M |
| 2022-05-05 | 21.78 | $20.30 | 716794 |
| 2022-05-04 | 22.02 | $22.05 | 622841 |
| 2022-05-03 | 22.11 | $21.92 | 899101 |
| 2022-05-02 | 22.24 | $21.14 | 501539 |
| 2022-04-29 | 22.47 | $19.97 | 438069 |
| 2022-04-28 | 22.83 | $21.29 | 616192 |
| 2022-04-27 | 23.09 | $20.55 | 520298 |
| 2022-04-26 | 23.45 | $20.86 | 438741 |
| 2022-04-25 | 23.80 | $22.26 | 287837 |
| 2022-04-22 | 24.02 | $21.39 | 452374 |
| 2022-04-21 | 24.34 | $21.78 | 617763 |
| 2022-04-20 | 24.63 | $23.60 | 437071 |
| 2022-04-19 | 24.75 | $23.93 | 470330 |
| 2022-04-18 | 24.83 | $23.75 | 747274 |
| 2022-04-14 | 24.90 | $24.09 | 350781 |
| 2022-04-13 | 24.92 | $24.63 | 427808 |
| 2022-04-12 | 24.86 | $23.50 | 388308 |
| 2022-04-11 | 24.89 | $23.55 | 431668 |
| 2022-04-08 | 24.88 | $24.48 | 293388 |
| 2022-04-07 | 24.77 | $25.56 | 432932 |
| 2022-04-06 | 24.52 | $26.00 | 806064 |
| 2022-04-05 | 24.21 | $26.33 | 1.1M |
| 2022-04-04 | 23.84 | $27.17 | 1.8M |
| 2022-04-01 | 23.34 | $25.65 | 980678 |
| 2022-03-31 | 22.95 | $25.51 | 1.6M |
| 2022-03-30 | 22.54 | $25.59 | 807885 |
| 2022-03-29 | 22.08 | $26.40 | 891195 |
| 2022-03-28 | 21.52 | $24.67 | 428123 |
| 2022-03-25 | 21.09 | $24.33 | 939353 |
| 2022-03-24 | 20.67 | $24.69 | 534416 |
| 2022-03-23 | 20.19 | $24.00 | 708895 |
| 2022-03-22 | 19.75 | $23.42 | 985913 |
| 2022-03-21 | 19.36 | $20.76 | 670527 |
| 2022-03-18 | 19.21 | $20.48 | 1.3M |
| 2022-03-17 | 19.08 | $19.17 | 540579 |
| 2022-03-16 | 19.09 | $18.92 | 767568 |
| 2022-03-15 | 19.14 | $18.30 | 393699 |
| 2022-03-14 | 19.26 | $18.31 | 687730 |
| 2022-03-11 | 19.39 | $20.16 | 443974 |
| 2022-03-10 | 19.35 | $20.60 | 724588 |
| 2022-03-09 | 19.28 | $20.47 | 641931 |
| 2022-03-08 | 19.23 | $19.27 | 1.0M |
| 2022-03-07 | 19.31 | $18.35 | 948709 |
| 2022-03-04 | 19.48 | $17.31 | 500288 |
| 2022-03-03 | 19.78 | $18.18 | 519216 |
| 2022-03-02 | 20.01 | $18.86 | 516930 |
| 2022-03-01 | 20.19 | $18.56 | 581219 |
| 2022-02-28 | 20.41 | $18.92 | 480062 |
| 2022-02-25 | 20.61 | $19.82 | 712364 |
| 2022-02-24 | 20.72 | $19.76 | 861228 |
| 2022-02-23 | 20.84 | $18.73 | 427650 |
| 2022-02-22 | 21.08 | $19.80 | 315842 |
| 2022-02-18 | 21.23 | $19.88 | 442284 |
| 2022-02-17 | 21.38 | $20.02 | 503812 |
| 2022-02-16 | 21.54 | $20.88 | 318703 |
| 2022-02-15 | 21.63 | $22.17 | 277435 |
| 2022-02-14 | 21.60 | $21.10 | 237209 |
| 2022-02-11 | 21.70 | $21.47 | 390051 |
| 2022-02-10 | 21.78 | $21.14 | 520132 |
| 2022-02-09 | 21.91 | $22.55 | 456018 |
| 2022-02-08 | 21.91 | $21.38 | 633988 |
| 2022-02-07 | 22.04 | $22.57 | 384783 |
| 2022-02-04 | 22.05 | $21.33 | 346521 |
| 2022-02-03 | 22.19 | $21.08 | 340999 |
| 2022-02-02 | 22.37 | $21.77 | 502207 |
| 2022-02-01 | 22.50 | $22.35 | 562570 |
| 2022-01-31 | 22.59 | $21.52 | 604273 |
| 2022-01-28 | 22.78 | $19.87 | 812737 |
| 2022-01-27 | 23.16 | $19.98 | 472623 |
| 2022-01-26 | 23.55 | $21.66 | 463300 |
| 2022-01-25 | 23.80 | $22.25 | 516759 |
| 2022-01-24 | 24.01 | $22.31 | 754599 |
| 2022-01-21 | 24.25 | $22.71 | 585672 |
| 2022-01-20 | 24.46 | $23.26 | 737412 |
| 2022-01-19 | 24.64 | $23.90 | 875049 |
| 2022-01-18 | 24.77 | $23.17 | 751635 |
| 2022-01-14 | 24.97 | $26.21 | 693403 |
| 2022-01-13 | 24.88 | $25.10 | 570481 |
| 2022-01-12 | 24.90 | $24.88 | 477007 |
| 2022-01-11 | 24.94 | $24.57 | 508030 |
| 2022-01-10 | 25.01 | $23.21 | 1.0M |
| 2022-01-07 | 25.21 | $22.94 | 313249 |
| 2022-01-06 | 25.46 | $23.84 | 343767 |
| 2022-01-05 | 25.63 | $24.00 | 473413 |
| 2022-01-04 | 25.80 | $24.88 | 286775 |
| 2022-01-03 | 25.89 | $26.16 | 301044 |
| 2021-12-31 | 25.86 | $25.17 | 202747 |
| 2021-12-30 | 25.94 | $25.59 | 218155 |
| 2021-12-29 | 25.98 | $25.72 | 161545 |
| 2021-12-28 | 26.02 | $25.99 | 185185 |
| 2021-12-27 | 26.04 | $26.63 | 194297 |
| 2021-12-23 | 26.00 | $27.55 | 311711 |
| 2021-12-22 | 25.87 | $26.94 | 326175 |
| 2021-12-21 | 25.81 | $25.88 | 368323 |
| 2021-12-20 | 25.87 | $25.84 | 543408 |
| 2021-12-17 | 25.95 | $25.87 | 2.1M |
| 2021-12-16 | 26.04 | $24.53 | 445792 |
| 2021-12-15 | 26.30 | $25.73 | 562645 |
| 2021-12-14 | 26.47 | $24.35 | 330277 |
| 2021-12-13 | 26.80 | $25.08 | 301440 |
| 2021-12-10 | 27.10 | $24.63 | 289663 |
| 2021-12-09 | 27.48 | $25.53 | 426453 |
| 2021-12-08 | 27.81 | $26.84 | 408409 |
| 2021-12-07 | 28.03 | $27.35 | 433695 |
| 2021-12-06 | 28.24 | $25.70 | 363332 |
| 2021-12-03 | 28.64 | $26.10 | 726727 |
| 2021-12-02 | 29.03 | $27.65 | 501744 |
| 2021-12-01 | 29.31 | $26.70 | 490920 |
| 2021-11-30 | 29.70 | $27.66 | 835043 |
| 2021-11-29 | 30.01 | $26.70 | 441676 |
| 2021-11-26 | 30.43 | $27.02 | 386649 |
| 2021-11-24 | 30.83 | $28.87 | 368217 |
| 2021-11-23 | 31.05 | $28.70 | 460561 |
| 2021-11-22 | 31.28 | $28.45 | 421767 |
| 2021-11-19 | 31.52 | $29.75 | 332495 |
| 2021-11-18 | 31.63 | $30.10 | 360786 |
| 2021-11-17 | 31.69 | $30.99 | 656750 |
| 2021-11-16 | 31.65 | $31.76 | 419247 |
| 2021-11-15 | 31.51 | $31.78 | 280226 |
| 2021-11-12 | 31.36 | $32.83 | 334454 |
| 2021-11-11 | 31.07 | $32.04 | 536994 |
| 2021-11-10 | 30.85 | $31.70 | 384832 |
| 2021-11-09 | 30.64 | $32.60 | 370018 |
| 2021-11-08 | 30.32 | $32.73 | 290638 |
| 2021-11-05 | 29.96 | $33.70 | 410651 |
| 2021-11-04 | 29.48 | $33.46 | 229144 |
| 2021-11-03 | 29.00 | $33.08 | 828803 |
| 2021-11-02 | 28.53 | $31.83 | 394237 |
| 2021-11-01 | 28.16 | $31.12 | 411192 |
| 2021-10-29 | 27.84 | $29.43 | 322295 |
| 2021-10-28 | 27.69 | $29.75 | 1.2M |
| 2021-10-27 | 27.49 | $27.59 | 516350 |
| 2021-10-26 | 27.50 | $27.13 | 936491 |
| 2021-10-25 | 27.57 | $26.75 | 394236 |
| 2021-10-22 | 27.68 | $27.30 | 453315 |
| 2021-10-21 | 27.75 | $27.33 | 296637 |
| 2021-10-20 | 27.85 | $26.93 | 261331 |
| 2021-10-19 | 28.00 | $27.48 | 610232 |
| 2021-10-18 | 28.13 | $28.00 | 674176 |
| 2021-10-15 | 28.22 | $26.95 | 383447 |
| 2021-10-14 | 28.43 | $28.78 | 293818 |
| 2021-10-13 | 28.47 | $27.82 | 226319 |
| 2021-10-12 | 28.61 | $27.47 | 257288 |
| 2021-10-11 | 28.80 | $27.74 | 253304 |
| 2021-10-08 | 28.97 | $27.78 | 177796 |
| 2021-10-07 | 29.15 | $27.85 | 215375 |
| 2021-10-06 | 29.33 | $27.67 | 316416 |
| 2021-10-05 | 29.54 | $28.03 | 409267 |
| 2021-10-04 | 29.73 | $28.60 | 876126 |
| 2021-10-01 | 29.87 | $29.12 | 593275 |
| 2021-09-30 | 29.96 | $27.51 | 245122 |
| 2021-09-29 | 30.22 | $27.68 | 418547 |
| 2021-09-28 | 30.46 | $28.66 | 337871 |
| 2021-09-27 | 30.62 | $29.78 | 617944 |
| 2021-09-24 | 30.65 | $30.71 | 251026 |
| 2021-09-23 | 30.59 | $31.92 | 507091 |
| 2021-09-22 | 30.38 | $31.78 | 454646 |
| 2021-09-21 | 30.17 | $32.05 | 634337 |
| 2021-09-20 | 29.89 | $30.62 | 772557 |
| 2021-09-17 | 29.73 | $31.23 | 1.5M |
| 2021-09-16 | 29.48 | $29.95 | 586468 |
| 2021-09-15 | 29.33 | $30.62 | 476567 |
| 2021-09-14 | 29.10 | $29.55 | 362457 |
| 2021-09-13 | 28.95 | $29.58 | 576889 |
| 2021-09-10 | 28.79 | $29.75 | 270150 |
| 2021-09-09 | 28.57 | $30.55 | 261063 |
| 2021-09-08 | 28.27 | $30.28 | 321612 |
| 2021-09-07 | 27.97 | $30.78 | 529192 |
| 2021-09-03 | 27.61 | $29.10 | 286855 |
| 2021-09-02 | 27.41 | $29.82 | 175887 |
| 2021-09-01 | 27.13 | $29.48 | 378484 |
| 2021-08-31 | 26.87 | $29.09 | 730738 |
| 2021-08-30 | 26.65 | $28.35 | 410790 |
| 2021-08-27 | 26.51 | $28.51 | 370047 |
| 2021-08-26 | 26.35 | $27.42 | 469244 |
| 2021-08-25 | 26.30 | $26.86 | 389858 |
| 2021-08-24 | 26.32 | $25.94 | 401343 |
| 2021-08-23 | 26.44 | $25.99 | 499459 |
| 2021-08-20 | 26.57 | $25.44 | 493101 |
| 2021-08-19 | 26.76 | $24.59 | 428108 |
| 2021-08-18 | 27.05 | $26.61 | 460190 |
| 2021-08-17 | 27.17 | $26.48 | 596816 |
| 2021-08-16 | 27.31 | $25.61 | 607908 |
| 2021-08-13 | 27.56 | $25.56 | 833286 |
| 2021-08-12 | 27.83 | $23.95 | 3.3M |
| 2021-08-11 | 28.29 | $26.90 | 466554 |
| 2021-08-10 | 28.47 | $27.12 | 369429 |
| 2021-08-09 | 28.66 | $27.31 | 347075 |
| 2021-08-06 | 28.85 | $27.98 | 458552 |
| 2021-08-05 | 29.00 | $28.24 | 980381 |
| 2021-08-04 | 29.14 | $27.57 | 916512 |
| 2021-08-03 | 29.37 | $29.51 | 350589 |
| 2021-08-02 | 29.41 | $29.34 | 323556 |
| 2021-07-30 | 29.49 | $28.64 | 365536 |
| 2021-07-29 | 29.66 | $29.10 | 377552 |
| 2021-07-28 | 29.80 | $29.60 | 489564 |
| 2021-07-27 | 29.90 | $28.02 | 821503 |
| 2021-07-26 | 30.18 | $27.98 | 259229 |
| 2021-07-23 | 30.48 | $28.94 | 532356 |
| 2021-07-22 | 30.71 | $28.67 | 692218 |
| 2021-07-21 | 30.99 | $30.23 | 382738 |
| 2021-07-20 | 31.12 | $30.26 | 453287 |
| 2021-07-19 | 31.28 | $29.34 | 496599 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
191.05
2026-07-15
Close Price
$184.44
Vol: 1.5M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
14.98
Average
42.88
Maximum
191.50
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 191.05 | $184.44 | 1.5M |
| 2026-07-14 | 191.25 | $184.97 | 3.1M |
| 2026-07-13 | 191.30 | $183.95 | 1.7M |
| 2026-07-10 | 191.50 | $186.88 | 1.4M |
| 2026-07-09 | 191.05 | $191.13 | 1.6M |
| 2026-07-08 | 189.56 | $189.77 | 2.0M |
| 2026-07-07 | 188.05 | $190.46 | 1.9M |
| 2026-07-06 | 186.07 | $189.99 | 2.4M |
| 2026-07-02 | 183.80 | $189.24 | 3.2M |
| 2026-07-01 | 181.25 | $187.51 | 2.1M |
| 2026-06-30 | 178.60 | $187.28 | 4.0M |
| 2026-06-29 | 175.50 | $192.62 | 5.3M |
| 2026-06-26 | 170.72 | $182.08 | 9.5M |
| 2026-06-25 | 167.34 | $178.17 | 5.5M |
| 2026-06-24 | 164.20 | $169.77 | 3.6M |
| 2026-06-23 | 162.29 | $169.51 | 3.1M |
| 2026-06-22 | 160.09 | $165.81 | 3.1M |
| 2026-06-18 | 158.29 | $162.99 | 4.7M |
| 2026-06-17 | 156.76 | $157.77 | 2.2M |
| 2026-06-16 | 156.07 | $156.58 | 2.5M |
| 2026-06-15 | 155.49 | $160.06 | 2.1M |
| 2026-06-12 | 154.06 | $153.87 | 1.6M |
| 2026-06-11 | 153.69 | $149.23 | 2.2M |
| 2026-06-10 | 154.21 | $144.19 | 3.3M |
| 2026-06-09 | 155.86 | $149.55 | 2.8M |
| 2026-06-08 | 156.61 | $148.49 | 2.7M |
| 2026-06-05 | 157.67 | $149.23 | 2.1M |
| 2026-06-04 | 158.71 | $155.69 | 2.6M |
| 2026-06-03 | 158.51 | $155.99 | 2.0M |
| 2026-06-02 | 158.18 | $151.31 | 3.8M |
| 2026-06-01 | 158.73 | $163.68 | 6.7M |
| 2026-05-29 | 156.72 | $157.48 | 6.7M |
| 2026-05-28 | 155.65 | $154.63 | 2.7M |
| 2026-05-27 | 154.96 | $153.00 | 2.9M |
| 2026-05-26 | 154.46 | $154.89 | 2.4M |
| 2026-05-22 | 153.43 | $151.56 | 1.9M |
| 2026-05-21 | 152.89 | $153.73 | 1.8M |
| 2026-05-20 | 151.76 | $150.33 | 2.4M |
| 2026-05-19 | 151.11 | $147.30 | 2.0M |
| 2026-05-18 | 150.95 | $144.37 | 2.3M |
| 2026-05-15 | 151.34 | $145.66 | 2.5M |
| 2026-05-14 | 151.46 | $149.47 | 1.8M |
| 2026-05-13 | 150.74 | $149.94 | 1.8M |
| 2026-05-12 | 149.74 | $145.72 | 1.4M |
| 2026-05-11 | 149.42 | $144.15 | 1.6M |
| 2026-05-08 | 149.32 | $141.81 | 2.5M |
| 2026-05-07 | 149.63 | $142.51 | 3.2M |
| 2026-05-06 | 149.77 | $151.07 | 2.9M |
| 2026-05-05 | 148.06 | $147.21 | 3.3M |
| 2026-05-04 | 146.82 | $147.90 | 2.5M |
| 2026-05-01 | 145.17 | $139.48 | 2.6M |
| 2026-04-30 | 144.95 | $144.12 | 2.3M |
| 2026-04-29 | 143.64 | $140.55 | 2.8M |
| 2026-04-28 | 142.81 | $144.83 | 5.6M |
| 2026-04-27 | 140.86 | $131.67 | 4.8M |
| 2026-04-24 | 141.29 | $135.30 | 3.5M |
| 2026-04-23 | 140.94 | $134.48 | 4.3M |
| 2026-04-22 | 140.64 | $141.50 | 3.7M |
| 2026-04-21 | 138.71 | $148.90 | 2.8M |
| 2026-04-20 | 134.84 | $146.23 | 3.5M |
| 2026-04-17 | 130.82 | $148.63 | 4.8M |
| 2026-04-16 | 125.58 | $149.27 | 5.7M |
| 2026-04-15 | 119.30 | $152.54 | 11.9M |
| 2026-04-14 | 111.26 | $147.01 | 8.2M |
| 2026-04-13 | 103.07 | $136.30 | 14.7M |
| 2026-04-10 | 95.81 | $96.43 | 2.0M |
| 2026-04-09 | 95.78 | $96.22 | 1.3M |
| 2026-04-08 | 95.80 | $96.75 | 1.2M |
| 2026-04-07 | 95.71 | $96.29 | 1.0M |
| 2026-04-06 | 95.71 | $95.36 | 1.7M |
| 2026-04-02 | 95.91 | $99.12 | 1.3M |
| 2026-04-01 | 95.36 | $98.64 | 2.2M |
| 2026-03-31 | 94.82 | $97.25 | 3.2M |
| 2026-03-30 | 94.51 | $92.71 | 1.7M |
| 2026-03-27 | 95.11 | $92.51 | 1.1M |
| 2026-03-26 | 95.87 | $93.21 | 1.7M |
| 2026-03-25 | 96.60 | $94.29 | 2.5M |
| 2026-03-24 | 97.23 | $95.52 | 1.5M |
| 2026-03-23 | 97.71 | $96.63 | 1.4M |
| 2026-03-20 | 98.04 | $95.78 | 3.4M |
| 2026-03-19 | 98.60 | $99.29 | 1.5M |
| 2026-03-18 | 98.52 | $98.11 | 2.2M |
| 2026-03-17 | 98.68 | $99.13 | 1.9M |
| 2026-03-16 | 98.66 | $99.00 | 1.5M |
| 2026-03-13 | 98.65 | $94.86 | 1.5M |
| 2026-03-12 | 99.53 | $95.07 | 2.3M |
| 2026-03-11 | 100.50 | $99.59 | 2.3M |
| 2026-03-10 | 100.68 | $98.86 | 2.1M |
| 2026-03-09 | 101.04 | $99.79 | 1.5M |
| 2026-03-06 | 101.25 | $98.40 | 1.6M |
| 2026-03-05 | 101.79 | $99.64 | 1.7M |
| 2026-03-04 | 102.15 | $101.19 | 1.6M |
| 2026-03-03 | 102.24 | $100.49 | 1.9M |
| 2026-03-02 | 102.49 | $101.62 | 2.5M |
| 2026-02-27 | 102.52 | $102.02 | 10.3M |
| 2026-02-26 | 102.47 | $102.15 | 2.0M |
| 2026-02-25 | 102.38 | $103.24 | 2.8M |
| 2026-02-24 | 102.04 | $104.83 | 2.0M |
| 2026-02-23 | 101.29 | $103.69 | 1.7M |
| 2026-02-20 | 100.66 | $101.83 | 1.7M |
| 2026-02-19 | 100.32 | $102.74 | 1.8M |
| 2026-02-18 | 99.73 | $99.79 | 1.6M |
| 2026-02-17 | 99.66 | $100.61 | 1.5M |
| 2026-02-13 | 99.40 | $96.31 | 1.6M |
| 2026-02-12 | 100.01 | $97.33 | 1.6M |
| 2026-02-11 | 100.49 | $97.99 | 2.3M |
| 2026-02-10 | 100.91 | $95.98 | 1.7M |
| 2026-02-09 | 101.81 | $96.74 | 1.5M |
| 2026-02-06 | 102.68 | $97.49 | 2.1M |
| 2026-02-05 | 103.53 | $96.15 | 1.9M |
| 2026-02-04 | 104.77 | $96.51 | 2.4M |
| 2026-02-03 | 106.13 | $95.97 | 2.4M |
| 2026-02-02 | 107.78 | $97.16 | 2.5M |
| 2026-01-30 | 109.43 | $96.95 | 2.1M |
| 2026-01-29 | 111.35 | $98.20 | 2.5M |
| 2026-01-28 | 113.27 | $97.33 | 3.1M |
| 2026-01-27 | 115.63 | $99.82 | 3.6M |
| 2026-01-26 | 117.79 | $97.78 | 10.2M |
| 2026-01-23 | 120.65 | $117.63 | 2.5M |
| 2026-01-22 | 119.72 | $118.81 | 3.2M |
| 2026-01-21 | 118.31 | $117.53 | 3.9M |
| 2026-01-20 | 116.87 | $116.22 | 5.3M |
| 2026-01-16 | 115.39 | $120.28 | 4.8M |
| 2026-01-15 | 112.73 | $123.27 | 3.0M |
| 2026-01-14 | 108.94 | $121.22 | 3.7M |
| 2026-01-13 | 104.90 | $119.95 | 3.9M |
| 2026-01-12 | 100.41 | $117.17 | 6.2M |
| 2026-01-09 | 95.73 | $118.64 | 20.8M |
| 2026-01-08 | 89.94 | $107.39 | 13.6M |
| 2026-01-07 | 85.55 | $102.71 | 14.9M |
| 2026-01-06 | 81.42 | $79.85 | 2.2M |
| 2026-01-05 | 81.42 | $78.33 | 3.3M |
| 2026-01-02 | 81.73 | $79.02 | 1.4M |
| 2025-12-31 | 81.92 | $79.65 | 844931 |
| 2025-12-30 | 81.98 | $79.67 | 1.3M |
| 2025-12-29 | 82.03 | $80.52 | 2.0M |
| 2025-12-26 | 81.89 | $80.75 | 1.1M |
| 2025-12-24 | 81.65 | $81.19 | 1.4M |
| 2025-12-23 | 81.26 | $80.27 | 1.1M |
| 2025-12-22 | 80.97 | $80.58 | 1.8M |
| 2025-12-19 | 80.54 | $78.78 | 6.3M |
| 2025-12-18 | 80.40 | $75.96 | 3.0M |
| 2025-12-17 | 80.81 | $76.74 | 2.8M |
| 2025-12-16 | 81.08 | $77.56 | 4.5M |
| 2025-12-15 | 81.20 | $79.00 | 3.2M |
| 2025-12-12 | 81.00 | $78.92 | 2.2M |
| 2025-12-11 | 80.75 | $78.51 | 2.0M |
| 2025-12-10 | 80.51 | $77.88 | 2.3M |
| 2025-12-09 | 80.32 | $77.81 | 2.3M |
| 2025-12-08 | 80.09 | $80.06 | 2.5M |
| 2025-12-05 | 79.30 | $79.64 | 1.7M |
| 2025-12-04 | 78.43 | $78.48 | 2.1M |
| 2025-12-03 | 77.63 | $77.69 | 3.1M |
| 2025-12-02 | 76.83 | $75.31 | 1.5M |
| 2025-12-01 | 76.36 | $75.80 | 1.7M |
| 2025-11-28 | 75.67 | $77.76 | 850035 |
| 2025-11-26 | 74.42 | $77.58 | 1.5M |
| 2025-11-25 | 72.97 | $76.32 | 2.1M |
| 2025-11-24 | 71.51 | $73.66 | 2.7M |
| 2025-11-21 | 70.34 | $70.87 | 1.9M |
| 2025-11-20 | 69.54 | $69.88 | 2.4M |
| 2025-11-19 | 68.78 | $70.53 | 2.0M |
| 2025-11-18 | 67.73 | $70.58 | 2.6M |
| 2025-11-17 | 66.46 | $69.14 | 2.7M |
| 2025-11-14 | 65.27 | $67.75 | 4.0M |
| 2025-11-13 | 64.14 | $64.38 | 2.7M |
| 2025-11-12 | 63.51 | $65.83 | 2.8M |
| 2025-11-11 | 62.45 | $64.08 | 2.0M |
| 2025-11-10 | 61.57 | $62.73 | 3.5M |
| 2025-11-07 | 60.79 | $61.01 | 2.7M |
| 2025-11-06 | 60.23 | $61.38 | 2.9M |
| 2025-11-05 | 59.47 | $59.34 | 2.4M |
| 2025-11-04 | 59.00 | $58.57 | 2.1M |
| 2025-11-03 | 58.59 | $59.33 | 2.5M |
| 2025-10-31 | 57.93 | $58.84 | 2.4M |
| 2025-10-30 | 57.24 | $58.87 | 2.2M |
| 2025-10-29 | 56.41 | $58.02 | 1.6M |
| 2025-10-28 | 55.60 | $58.17 | 1.9M |
| 2025-10-27 | 54.60 | $57.99 | 3.6M |
| 2025-10-24 | 53.47 | $54.48 | 2.0M |
| 2025-10-23 | 52.87 | $53.44 | 1.9M |
| 2025-10-22 | 52.37 | $52.98 | 1.9M |
| 2025-10-21 | 51.87 | $53.49 | 1.6M |
| 2025-10-20 | 51.17 | $54.01 | 2.1M |
| 2025-10-17 | 50.23 | $54.10 | 4.6M |
| 2025-10-16 | 49.10 | $49.68 | 1.8M |
| 2025-10-15 | 48.71 | $49.56 | 2.3M |
| 2025-10-14 | 48.27 | $47.50 | 2.1M |
| 2025-10-13 | 48.18 | $48.75 | 1.5M |
| 2025-10-10 | 47.79 | $48.24 | 2.5M |
| 2025-10-09 | 47.44 | $47.62 | 1.1M |
| 2025-10-08 | 47.15 | $47.82 | 3.1M |
| 2025-10-07 | 46.77 | $46.57 | 900764 |
| 2025-10-06 | 46.56 | $46.58 | 2.0M |
| 2025-10-03 | 46.32 | $46.71 | 1.8M |
| 2025-10-02 | 45.99 | $45.70 | 1.5M |
| 2025-10-01 | 45.81 | $45.86 | 3.1M |
| 2025-09-30 | 45.56 | $46.70 | 1.6M |
| 2025-09-29 | 45.07 | $46.07 | 3.8M |
| 2025-09-26 | 44.64 | $43.92 | 1.9M |
| 2025-09-25 | 44.57 | $42.51 | 1.5M |
| 2025-09-24 | 44.77 | $43.54 | 1.9M |
| 2025-09-23 | 44.78 | $44.21 | 1.5M |
| 2025-09-22 | 44.64 | $44.41 | 2.0M |
| 2025-09-19 | 44.42 | $43.54 | 2.9M |
| 2025-09-18 | 44.33 | $45.22 | 1.8M |
| 2025-09-17 | 43.87 | $43.81 | 2.5M |
| 2025-09-16 | 43.61 | $44.70 | 2.9M |
| 2025-09-15 | 43.10 | $46.20 | 1.7M |
| 2025-09-12 | 42.19 | $46.55 | 3.6M |
| 2025-09-11 | 41.05 | $46.24 | 4.7M |
| 2025-09-10 | 39.77 | $40.45 | 1.8M |
| 2025-09-09 | 39.51 | $40.94 | 1.4M |
| 2025-09-08 | 39.10 | $41.06 | 1.8M |
| 2025-09-05 | 38.59 | $40.50 | 1.7M |
| 2025-09-04 | 38.11 | $38.95 | 1.7M |
| 2025-09-03 | 37.88 | $39.77 | 1.8M |
| 2025-09-02 | 37.44 | $39.53 | 2.5M |
| 2025-08-29 | 36.97 | $37.97 | 1.9M |
| 2025-08-28 | 36.76 | $38.33 | 2.1M |
| 2025-08-27 | 36.44 | $38.04 | 2.4M |
| 2025-08-26 | 36.13 | $37.28 | 2.4M |
| 2025-08-25 | 35.94 | $35.67 | 1.5M |
| 2025-08-22 | 36.05 | $37.01 | 1.1M |
| 2025-08-21 | 35.90 | $36.48 | 2.0M |
| 2025-08-20 | 35.85 | $36.16 | 1.3M |
| 2025-08-19 | 35.85 | $36.54 | 2.0M |
| 2025-08-18 | 35.79 | $36.45 | 2.0M |
| 2025-08-15 | 35.73 | $36.32 | 1.4M |
| 2025-08-14 | 35.70 | $36.02 | 2.8M |
| 2025-08-13 | 35.73 | $36.07 | 2.4M |
| 2025-08-12 | 35.75 | $35.26 | 2.5M |
| 2025-08-11 | 35.96 | $34.70 | 1.5M |
| 2025-08-08 | 36.33 | $35.00 | 3.8M |
| 2025-08-07 | 36.69 | $34.95 | 3.8M |
| 2025-08-06 | 37.13 | $36.67 | 1.8M |
| 2025-08-05 | 37.28 | $38.39 | 1.8M |
| 2025-08-04 | 37.09 | $37.18 | 842415 |
| 2025-08-01 | 37.13 | $36.63 | 985100 |
| 2025-07-31 | 37.30 | $37.27 | 1.3M |
| 2025-07-30 | 37.36 | $37.02 | 1.9M |
| 2025-07-29 | 37.48 | $37.01 | 1.4M |
| 2025-07-28 | 37.63 | $37.26 | 1.4M |
| 2025-07-25 | 37.75 | $37.91 | 1.2M |
| 2025-07-24 | 37.76 | $37.22 | 2.0M |
| 2025-07-23 | 37.91 | $37.53 | 1.3M |
| 2025-07-22 | 38.03 | $38.27 | 1.2M |
| 2025-07-21 | 38.01 | $38.42 | 1.7M |
| 2025-07-18 | 37.96 | $38.30 | 2.1M |
| 2025-07-17 | 37.93 | $39.05 | 1.5M |
| 2025-07-16 | 37.74 | $38.40 | 1.2M |
| 2025-07-15 | 37.66 | $37.81 | 1.6M |
| 2025-07-14 | 37.69 | $38.37 | 1.0M |
| 2025-07-11 | 37.61 | $38.02 | 1.4M |
| 2025-07-10 | 37.59 | $38.50 | 1.5M |
| 2025-07-09 | 37.48 | $38.52 | 2.5M |
| 2025-07-08 | 37.35 | $36.44 | 1.6M |
| 2025-07-07 | 37.63 | $36.67 | 1.6M |
| 2025-07-03 | 37.93 | $37.87 | 1.1M |
| 2025-07-02 | 38.01 | $37.19 | 1.8M |
| 2025-07-01 | 38.27 | $36.89 | 3.9M |
| 2025-06-30 | 38.62 | $36.79 | 2.7M |
| 2025-06-27 | 39.06 | $36.91 | 26.4M |
| 2025-06-26 | 39.55 | $37.48 | 2.1M |
| 2025-06-25 | 39.99 | $38.41 | 3.0M |
| 2025-06-24 | 40.31 | $40.03 | 3.1M |
| 2025-06-23 | 40.33 | $40.04 | 1.8M |
| 2025-06-20 | 40.36 | $39.66 | 2.5M |
| 2025-06-18 | 40.47 | $39.93 | 3.0M |
| 2025-06-17 | 40.54 | $39.14 | 1.6M |
| 2025-06-16 | 40.78 | $39.77 | 1.6M |
| 2025-06-13 | 40.92 | $40.59 | 1.1M |
| 2025-06-12 | 40.91 | $41.11 | 1.3M |
| 2025-06-11 | 40.79 | $40.79 | 1.0M |
| 2025-06-10 | 40.71 | $41.98 | 1.3M |
| 2025-06-09 | 40.36 | $40.58 | 1.0M |
| 2025-06-06 | 40.25 | $41.09 | 1.3M |
| 2025-06-05 | 40.01 | $40.20 | 1.3M |
| 2025-06-04 | 39.91 | $40.38 | 1.5M |
| 2025-06-03 | 39.76 | $40.58 | 2.1M |
| 2025-06-02 | 39.55 | $40.65 | 2.7M |
| 2025-05-30 | 39.27 | $39.40 | 2.6M |
| 2025-05-29 | 39.22 | $39.09 | 1.8M |
| 2025-05-28 | 39.23 | $37.73 | 2.3M |
| 2025-05-27 | 39.52 | $36.98 | 3.8M |
| 2025-05-23 | 40.01 | $39.77 | 1.4M |
| 2025-05-22 | 39.99 | $38.80 | 1.1M |
| 2025-05-21 | 40.16 | $38.74 | 1.6M |
| 2025-05-20 | 40.37 | $40.47 | 1.0M |
| 2025-05-19 | 40.25 | $39.93 | 947000 |
| 2025-05-16 | 40.22 | $39.54 | 2.1M |
| 2025-05-15 | 40.26 | $39.44 | 899317 |
| 2025-05-14 | 40.32 | $39.48 | 1.3M |
| 2025-05-13 | 40.37 | $39.95 | 1.5M |
| 2025-05-12 | 40.33 | $41.88 | 1.8M |
| 2025-05-09 | 39.87 | $40.42 | 1.6M |
| 2025-05-08 | 39.63 | $41.91 | 6.6M |
| 2025-05-07 | 39.04 | $37.66 | 2.4M |
| 2025-05-06 | 39.25 | $37.44 | 3.1M |
| 2025-05-05 | 39.52 | $39.80 | 1.2M |
| 2025-05-02 | 39.34 | $40.72 | 1.7M |
| 2025-05-01 | 38.94 | $40.64 | 1.6M |
| 2025-04-30 | 38.47 | $40.38 | 2.0M |
| 2025-04-29 | 37.99 | $40.67 | 3.0M |
| 2025-04-28 | 37.36 | $41.47 | 2.9M |
| 2025-04-25 | 36.46 | $38.77 | 1.1M |
| 2025-04-24 | 35.98 | $38.58 | 1.7M |
| 2025-04-23 | 35.47 | $37.44 | 2.4M |
| 2025-04-22 | 35.13 | $36.86 | 1.3M |
| 2025-04-21 | 34.85 | $36.56 | 1.3M |
| 2025-04-17 | 34.60 | $36.76 | 1.3M |
| 2025-04-16 | 34.27 | $36.20 | 1.5M |
| 2025-04-15 | 34.01 | $36.32 | 1.1M |
| 2025-04-14 | 33.69 | $36.47 | 1.2M |
| 2025-04-11 | 33.31 | $35.72 | 1.8M |
| 2025-04-10 | 33.03 | $33.67 | 1.9M |
| 2025-04-09 | 33.15 | $35.12 | 4.7M |
| 2025-04-08 | 32.99 | $31.13 | 2.8M |
| 2025-04-07 | 33.67 | $31.40 | 3.2M |
| 2025-04-04 | 34.41 | $31.32 | 2.4M |
| 2025-04-03 | 35.30 | $32.87 | 1.9M |
| 2025-04-02 | 36.01 | $34.60 | 3.8M |
| 2025-04-01 | 36.48 | $33.62 | 2.7M |
| 2025-03-31 | 37.25 | $35.36 | 2.3M |
| 2025-03-28 | 37.78 | $37.35 | 833200 |
| 2025-03-27 | 37.97 | $38.10 | 754600 |
| 2025-03-26 | 38.05 | $37.72 | 1.1M |
| 2025-03-25 | 38.23 | $38.45 | 922600 |
| 2025-03-24 | 38.28 | $39.34 | 975100 |
| 2025-03-21 | 38.16 | $38.11 | 2.5M |
| 2025-03-20 | 38.29 | $38.49 | 852848 |
| 2025-03-19 | 38.36 | $38.75 | 1.3M |
| 2025-03-18 | 38.39 | $38.16 | 752502 |
| 2025-03-17 | 38.56 | $39.13 | 802500 |
| 2025-03-14 | 38.56 | $39.12 | 810430 |
| 2025-03-13 | 38.57 | $39.03 | 845400 |
| 2025-03-12 | 38.61 | $39.20 | 1.3M |
| 2025-03-11 | 38.62 | $38.89 | 2.0M |
| 2025-03-10 | 38.70 | $36.82 | 1.8M |
| 2025-03-07 | 39.25 | $39.21 | 1.8M |
| 2025-03-06 | 39.38 | $39.22 | 1.5M |
| 2025-03-05 | 39.54 | $39.62 | 1.5M |
| 2025-03-04 | 39.64 | $37.96 | 1.4M |
| 2025-03-03 | 40.12 | $38.34 | 1.6M |
| 2025-02-28 | 40.60 | $40.74 | 2.0M |
| 2025-02-27 | 40.66 | $39.08 | 2.1M |
| 2025-02-26 | 41.08 | $40.50 | 1.3M |
| 2025-02-25 | 41.27 | $41.34 | 1.5M |
| 2025-02-24 | 41.31 | $41.23 | 1.5M |
| 2025-02-21 | 41.40 | $41.34 | 1.1M |
| 2025-02-20 | 41.47 | $42.26 | 794000 |
| 2025-02-19 | 41.37 | $42.34 | 733670 |
| 2025-02-18 | 41.24 | $41.47 | 932847 |
| 2025-02-14 | 41.27 | $40.67 | 1.5M |
| 2025-02-13 | 41.48 | $41.32 | 1.1M |
| 2025-02-12 | 41.59 | $42.00 | 1.0M |
| 2025-02-11 | 41.58 | $41.45 | 1.0M |
| 2025-02-10 | 41.69 | $42.06 | 1.1M |
| 2025-02-07 | 41.69 | $42.19 | 999700 |
| 2025-02-06 | 41.67 | $43.57 | 1.8M |
| 2025-02-05 | 41.36 | $44.25 | 1.5M |
| 2025-02-04 | 40.86 | $42.32 | 844413 |
| 2025-02-03 | 40.69 | $42.14 | 897150 |
| 2025-01-31 | 40.55 | $42.95 | 1.4M |
| 2025-01-30 | 40.21 | $43.07 | 1.1M |
| 2025-01-29 | 39.81 | $40.92 | 1.0M |
| 2025-01-28 | 39.81 | $40.92 | 1.5M |
| 2025-01-27 | 39.83 | $40.73 | 1.4M |
| 2025-01-24 | 39.89 | $40.99 | 2.2M |
| 2025-01-23 | 39.93 | $41.14 | 1.1M |
| 2025-01-22 | 39.95 | $40.92 | 1.2M |
| 2025-01-21 | 40.04 | $40.16 | 1.7M |
| 2025-01-17 | 40.32 | $40.29 | 1.2M |
| 2025-01-16 | 40.63 | $39.90 | 1.7M |
| 2025-01-15 | 41.09 | $39.96 | 2.6M |
| 2025-01-14 | 41.63 | $39.83 | 2.2M |
| 2025-01-13 | 42.29 | $42.57 | 1.1M |
| 2025-01-10 | 42.50 | $41.78 | 1.7M |
| 2025-01-08 | 42.91 | $44.42 | 1.0M |
| 2025-01-07 | 42.86 | $44.33 | 979433 |
| 2025-01-06 | 42.82 | $43.84 | 1.0M |
| 2025-01-03 | 42.90 | $44.12 | 888622 |
| 2025-01-02 | 42.95 | $44.00 | 763100 |
| 2024-12-31 | 43.04 | $43.74 | 734028 |
| 2024-12-30 | 43.22 | $43.17 | 886684 |
| 2024-12-27 | 43.57 | $44.21 | 2.1M |
| 2024-12-26 | 43.77 | $45.29 | 814673 |
| 2024-12-24 | 43.80 | $44.39 | 350019 |
| 2024-12-23 | 44.03 | $43.93 | 757728 |
| 2024-12-20 | 44.42 | $44.06 | 2.7M |
| 2024-12-19 | 44.86 | $43.29 | 1.7M |
| 2024-12-18 | 45.55 | $42.97 | 1.4M |
| 2024-12-17 | 46.43 | $45.16 | 1.2M |
| 2024-12-16 | 47.02 | $44.71 | 1.6M |
| 2024-12-13 | 47.80 | $45.01 | 1.5M |
| 2024-12-12 | 48.67 | $44.93 | 1.3M |
| 2024-12-11 | 49.70 | $46.43 | 1.2M |
| 2024-12-10 | 50.59 | $47.29 | 1.4M |
| 2024-12-09 | 51.45 | $47.04 | 1.4M |
| 2024-12-06 | 52.51 | $48.07 | 3.6M |
| 2024-12-05 | 53.53 | $47.30 | 3.1M |
| 2024-12-04 | 54.87 | $48.25 | 7.2M |
| 2024-12-03 | 56.23 | $48.23 | 4.2M |
| 2024-12-02 | 57.80 | $51.80 | 4.3M |
| 2024-11-29 | 58.87 | $57.85 | 1.2M |
| 2024-11-27 | 58.82 | $58.58 | 416900 |
| 2024-11-26 | 58.59 | $58.63 | 764458 |
| 2024-11-25 | 58.30 | $57.50 | 1.9M |
| 2024-11-22 | 58.19 | $56.75 | 1.2M |
| 2024-11-21 | 58.21 | $56.78 | 864886 |
| 2024-11-20 | 58.21 | $57.07 | 844000 |
| 2024-11-19 | 58.13 | $56.47 | 961600 |
| 2024-11-18 | 58.14 | $54.24 | 1.3M |
| 2024-11-15 | 58.61 | $55.13 | 1.9M |
| 2024-11-14 | 58.95 | $57.37 | 1.7M |
| 2024-11-13 | 58.85 | $58.13 | 1.1M |
| 2024-11-12 | 58.56 | $59.33 | 1.2M |
| 2024-11-11 | 57.94 | $60.60 | 1.3M |
| 2024-11-08 | 56.92 | $60.44 | 1.8M |
| 2024-11-07 | 55.76 | $59.10 | 2.0M |
| 2024-11-06 | 54.68 | $59.42 | 2.4M |
| 2024-11-05 | 53.34 | $56.75 | 2.5M |
| 2024-11-04 | 52.33 | $55.87 | 1.5M |
| 2024-11-01 | 51.33 | $55.09 | 1.4M |
| 2024-10-31 | 50.33 | $53.50 | 2.7M |
| 2024-10-30 | 49.48 | $50.50 | 1.3M |
| 2024-10-29 | 49.13 | $50.42 | 1.4M |
| 2024-10-28 | 48.74 | $47.75 | 1.2M |
| 2024-10-25 | 48.83 | $46.42 | 2.1M |
| 2024-10-24 | 49.22 | $47.25 | 1.5M |
| 2024-10-23 | 49.48 | $48.51 | 2.6M |
| 2024-10-22 | 49.51 | $47.13 | 769749 |
| 2024-10-21 | 49.83 | $47.75 | 1.1M |
| 2024-10-18 | 50.06 | $50.43 | 649300 |
| 2024-10-17 | 49.75 | $50.00 | 888043 |
| 2024-10-16 | 49.47 | $50.42 | 1.1M |
| 2024-10-15 | 49.05 | $48.99 | 881300 |
| 2024-10-14 | 48.84 | $49.22 | 829900 |
| 2024-10-11 | 48.55 | $50.48 | 1.3M |
| 2024-10-10 | 47.93 | $49.50 | 774200 |
| 2024-10-09 | 47.41 | $49.49 | 1.1M |
| 2024-10-08 | 46.80 | $49.77 | 1.4M |
| 2024-10-07 | 46.03 | $47.34 | 953624 |
| 2024-10-04 | 45.63 | $47.32 | 1.1M |
| 2024-10-03 | 45.18 | $46.13 | 602416 |
| 2024-10-02 | 44.89 | $45.98 | 896900 |
| 2024-10-01 | 44.59 | $45.17 | 1.0M |
| 2024-09-30 | 44.41 | $45.35 | 938100 |
| 2024-09-27 | 44.16 | $44.17 | 534931 |
| 2024-09-26 | 44.11 | $43.86 | 760200 |
| 2024-09-25 | 44.12 | $44.86 | 1.5M |
| 2024-09-24 | 43.92 | $44.40 | 1.6M |
| 2024-09-23 | 43.78 | $42.63 | 1.3M |
| 2024-09-20 | 43.99 | $45.42 | 3.7M |
| 2024-09-19 | 43.64 | $46.18 | 1.3M |
| 2024-09-18 | 43.08 | $44.06 | 881433 |
| 2024-09-17 | 42.87 | $43.77 | 1.0M |
| 2024-09-16 | 42.69 | $44.54 | 878900 |
| 2024-09-13 | 42.32 | $43.70 | 966100 |
| 2024-09-12 | 42.07 | $41.97 | 781345 |
| 2024-09-11 | 42.15 | $41.66 | 406011 |
| 2024-09-10 | 42.31 | $41.63 | 730722 |
| 2024-09-09 | 42.50 | $42.12 | 653526 |
| 2024-09-06 | 42.62 | $41.84 | 861530 |
| 2024-09-05 | 42.82 | $43.24 | 449800 |
| 2024-09-04 | 42.76 | $42.41 | 555729 |
| 2024-09-03 | 42.87 | $41.56 | 571702 |
| 2024-08-30 | 43.17 | $42.63 | 803115 |
| 2024-08-29 | 43.30 | $41.80 | 611200 |
| 2024-08-28 | 43.62 | $42.65 | 541700 |
| 2024-08-27 | 43.82 | $43.59 | 484110 |
| 2024-08-26 | 43.85 | $44.06 | 576945 |
| 2024-08-23 | 43.78 | $43.64 | 789900 |
| 2024-08-22 | 43.80 | $43.26 | 814800 |
| 2024-08-21 | 43.89 | $45.28 | 1.7M |
| 2024-08-20 | 43.57 | $43.35 | 532000 |
| 2024-08-19 | 43.60 | $43.65 | 977700 |
| 2024-08-16 | 43.58 | $42.85 | 665556 |
| 2024-08-15 | 43.72 | $43.52 | 1.1M |
| 2024-08-14 | 43.74 | $42.58 | 841727 |
| 2024-08-13 | 43.97 | $43.00 | 881709 |
| 2024-08-12 | 44.13 | $42.98 | 1.2M |
| 2024-08-09 | 44.33 | $42.90 | 855900 |
| 2024-08-08 | 44.57 | $41.98 | 1.3M |
| 2024-08-07 | 45.04 | $42.27 | 782700 |
| 2024-08-06 | 45.52 | $43.29 | 878000 |
| 2024-08-05 | 45.85 | $42.48 | 1.4M |
| 2024-08-02 | 46.40 | $44.00 | 1.1M |
| 2024-08-01 | 46.71 | $45.27 | 1.2M |
| 2024-07-31 | 46.79 | $45.64 | 1.4M |
| 2024-07-30 | 46.79 | $45.15 | 1.3M |
| 2024-07-29 | 46.89 | $45.92 | 920627 |
| 2024-07-26 | 46.82 | $46.44 | 1.1M |
| 2024-07-25 | 46.62 | $45.56 | 1.4M |
| 2024-07-24 | 46.56 | $46.50 | 1.4M |
| 2024-07-23 | 46.27 | $46.77 | 1.8M |
| 2024-07-22 | 45.87 | $47.94 | 1.8M |
| 2024-07-19 | 45.14 | $46.14 | 1.2M |
| 2024-07-18 | 44.66 | $46.04 | 1.6M |
| 2024-07-17 | 44.11 | $46.42 | 2.5M |
| 2024-07-16 | 43.38 | $46.77 | 2.8M |
| 2024-07-15 | 42.45 | $46.00 | 7.5M |
| 2024-07-12 | 41.52 | $45.14 | 3.1M |
| 2024-07-11 | 40.62 | $43.35 | 3.4M |
| 2024-07-10 | 39.95 | $42.46 | 1.5M |
| 2024-07-09 | 39.35 | $43.92 | 4.2M |
| 2024-07-08 | 38.34 | $39.58 | 1.7M |
| 2024-07-05 | 38.09 | $37.53 | 609781 |
| 2024-07-03 | 38.23 | $36.92 | 381412 |
| 2024-07-02 | 38.53 | $37.38 | 1.1M |
| 2024-07-01 | 38.77 | $38.81 | 1.6M |
| 2024-06-28 | 38.75 | $38.81 | 4.1M |
| 2024-06-27 | 38.72 | $38.53 | 845689 |
| 2024-06-26 | 38.75 | $38.42 | 806611 |
| 2024-06-25 | 38.81 | $38.83 | 1.1M |
| 2024-06-24 | 38.79 | $38.50 | 1.1M |
| 2024-06-21 | 38.84 | $38.21 | 3.7M |
| 2024-06-20 | 38.95 | $37.54 | 1.0M |
| 2024-06-18 | 39.22 | $37.72 | 1.1M |
| 2024-06-17 | 39.50 | $37.10 | 1.4M |
| 2024-06-14 | 39.94 | $38.62 | 844925 |
| 2024-06-13 | 40.14 | $39.74 | 743243 |
| 2024-06-12 | 40.12 | $39.99 | 1.1M |
| 2024-06-11 | 40.04 | $39.02 | 1.0M |
| 2024-06-10 | 40.15 | $39.86 | 986623 |
| 2024-06-07 | 40.10 | $40.34 | 729989 |
| 2024-06-06 | 39.93 | $40.15 | 1.3M |
| 2024-06-05 | 39.76 | $40.68 | 1.0M |
| 2024-06-04 | 39.45 | $39.78 | 1.1M |
| 2024-06-03 | 39.28 | $40.17 | 1.2M |
| 2024-05-31 | 38.99 | $38.33 | 1.3M |
| 2024-05-30 | 39.04 | $38.17 | 849719 |
| 2024-05-29 | 39.12 | $37.71 | 1.2M |
| 2024-05-28 | 39.31 | $37.90 | 1.4M |
| 2024-05-24 | 39.49 | $37.95 | 805955 |
| 2024-05-23 | 39.67 | $38.13 | 1.8M |
| 2024-05-22 | 39.84 | $39.77 | 995504 |
| 2024-05-21 | 39.68 | $39.66 | 1.3M |
| 2024-05-20 | 39.51 | $40.03 | 2.3M |
| 2024-05-17 | 39.22 | $39.41 | 1.1M |
| 2024-05-16 | 39.01 | $38.99 | 1.0M |
| 2024-05-15 | 38.85 | $39.39 | 1.3M |
| 2024-05-14 | 38.57 | $37.38 | 947182 |
| 2024-05-13 | 38.66 | $37.17 | 1.5M |
| 2024-05-10 | 38.80 | $37.25 | 1.0M |
| 2024-05-09 | 38.93 | $37.45 | 1.2M |
| 2024-05-08 | 39.04 | $38.31 | 916440 |
| 2024-05-07 | 38.97 | $38.88 | 925062 |
| 2024-05-06 | 38.76 | $39.05 | 1.4M |
| 2024-05-03 | 38.46 | $40.20 | 789795 |
| 2024-05-02 | 37.86 | $39.19 | 1.2M |
| 2024-05-01 | 37.37 | $38.82 | 1.4M |
| 2024-04-30 | 36.87 | $37.28 | 1.1M |
| 2024-04-29 | 36.61 | $37.11 | 1.2M |
| 2024-04-26 | 36.33 | $35.96 | 1.2M |
| 2024-04-25 | 36.23 | $35.33 | 1.2M |
| 2024-04-24 | 36.25 | $35.59 | 1.3M |
| 2024-04-23 | 36.20 | $36.26 | 1.4M |
| 2024-04-22 | 36.00 | $36.43 | 916323 |
| 2024-04-19 | 35.72 | $34.92 | 1.2M |
| 2024-04-18 | 35.70 | $35.83 | 1.1M |
| 2024-04-17 | 35.48 | $36.82 | 1.2M |
| 2024-04-16 | 35.00 | $36.25 | 1.2M |
| 2024-04-15 | 34.56 | $35.54 | 1.2M |
| 2024-04-12 | 34.19 | $36.07 | 1.6M |
| 2024-04-11 | 33.64 | $37.41 | 2.5M |
| 2024-04-10 | 32.72 | $36.50 | 4.4M |
| 2024-04-09 | 31.83 | $32.99 | 1.9M |
| 2024-04-08 | 31.54 | $31.91 | 863320 |
| 2024-04-05 | 31.42 | $31.27 | 723849 |
| 2024-04-04 | 31.42 | $30.14 | 1.1M |
| 2024-04-03 | 31.66 | $31.39 | 1.2M |
| 2024-04-02 | 31.67 | $30.92 | 1.0M |
| 2024-04-01 | 31.77 | $31.68 | 713210 |
| 2024-03-28 | 31.73 | $32.23 | 1.0M |
| 2024-03-27 | 31.57 | $31.72 | 931001 |
| 2024-03-26 | 31.48 | $30.00 | 901244 |
| 2024-03-25 | 31.74 | $30.36 | 833801 |
| 2024-03-22 | 31.96 | $30.87 | 641836 |
| 2024-03-21 | 32.10 | $32.43 | 1.4M |
| 2024-03-20 | 31.93 | $31.12 | 2.7M |
| 2024-03-19 | 32.01 | $30.80 | 1.2M |
| 2024-03-18 | 32.16 | $30.94 | 2.4M |
| 2024-03-15 | 32.31 | $31.83 | 4.4M |
| 2024-03-14 | 32.28 | $31.98 | 1.8M |
| 2024-03-13 | 32.20 | $33.25 | 3.6M |
| 2024-03-12 | 31.85 | $33.55 | 2.6M |
| 2024-03-11 | 31.36 | $32.92 | 2.7M |
| 2024-03-08 | 30.93 | $32.25 | 1.1M |
| 2024-03-07 | 30.56 | $31.53 | 1.2M |
| 2024-03-06 | 30.28 | $30.88 | 1.1M |
| 2024-03-05 | 30.09 | $29.94 | 1.1M |
| 2024-03-04 | 30.06 | $29.50 | 882742 |
| 2024-03-01 | 30.12 | $29.80 | 1.4M |
| 2024-02-29 | 30.12 | $29.48 | 1.3M |
| 2024-02-28 | 30.18 | $29.96 | 1.7M |
| 2024-02-27 | 30.15 | $30.62 | 5.7M |
| 2024-02-26 | 29.98 | $30.38 | 851449 |
| 2024-02-23 | 29.82 | $29.74 | 670465 |
| 2024-02-22 | 29.76 | $29.05 | 733045 |
| 2024-02-21 | 29.84 | $29.17 | 809267 |
| 2024-02-20 | 29.91 | $29.17 | 1.3M |
| 2024-02-16 | 29.98 | $29.51 | 1.0M |
| 2024-02-15 | 29.98 | $29.48 | 1.5M |
| 2024-02-14 | 29.99 | $29.72 | 1.0M |
| 2024-02-13 | 29.94 | $29.00 | 2.4M |
| 2024-02-12 | 30.04 | $30.57 | 1.1M |
| 2024-02-09 | 29.80 | $30.44 | 1.2M |
| 2024-02-08 | 29.56 | $30.38 | 883712 |
| 2024-02-07 | 29.28 | $30.03 | 1.4M |
| 2024-02-06 | 29.03 | $29.84 | 1.1M |
| 2024-02-05 | 28.77 | $30.09 | 1.5M |
| 2024-02-02 | 28.41 | $28.46 | 1.1M |
| 2024-02-01 | 28.34 | $28.26 | 625627 |
| 2024-01-31 | 28.29 | $27.75 | 913039 |
| 2024-01-30 | 28.34 | $28.25 | 928477 |
| 2024-01-29 | 28.29 | $28.88 | 832332 |
| 2024-01-26 | 28.10 | $27.75 | 736650 |
| 2024-01-25 | 28.11 | $27.97 | 1.6M |
| 2024-01-24 | 28.07 | $27.58 | 761637 |
| 2024-01-23 | 28.10 | $27.37 | 727670 |
| 2024-01-22 | 28.18 | $27.54 | 923852 |
| 2024-01-19 | 28.23 | $26.93 | 859223 |
| 2024-01-18 | 28.41 | $26.56 | 899666 |
| 2024-01-17 | 28.70 | $26.82 | 1.2M |
| 2024-01-16 | 28.97 | $27.38 | 1.0M |
| 2024-01-12 | 29.15 | $28.50 | 746861 |
| 2024-01-11 | 29.13 | $28.30 | 1.2M |
| 2024-01-10 | 29.13 | $28.68 | 1.4M |
| 2024-01-09 | 29.05 | $28.52 | 1.7M |
| 2024-01-08 | 28.97 | $29.33 | 1.1M |
| 2024-01-05 | 28.70 | $28.38 | 998431 |
| 2024-01-04 | 28.59 | $28.03 | 1.2M |
| 2024-01-03 | 28.51 | $27.99 | 1.2M |
| 2024-01-02 | 28.42 | $28.23 | 1.0M |
| 2023-12-29 | 28.26 | $28.68 | 1.3M |
| 2023-12-28 | 27.97 | $29.37 | 1.6M |
| 2023-12-27 | 27.47 | $29.31 | 3.1M |
| 2023-12-26 | 26.90 | $28.90 | 1.7M |
| 2023-12-22 | 26.32 | $27.29 | 2.2M |
| 2023-12-21 | 25.97 | $26.27 | 1.5M |
| 2023-12-20 | 25.77 | $25.69 | 1.4M |
| 2023-12-19 | 25.66 | $26.58 | 1.3M |
| 2023-12-18 | 25.34 | $26.33 | 2.1M |
| 2023-12-15 | 25.01 | $26.63 | 5.7M |
| 2023-12-14 | 24.56 | $26.15 | 2.3M |
| 2023-12-13 | 24.14 | $25.69 | 2.1M |
| 2023-12-12 | 23.74 | $24.73 | 976362 |
| 2023-12-11 | 23.48 | $24.04 | 1.7M |
| 2023-12-08 | 23.32 | $24.59 | 1.4M |
| 2023-12-07 | 23.01 | $24.48 | 1.2M |
| 2023-12-06 | 22.68 | $23.97 | 1.3M |
| 2023-12-05 | 22.40 | $23.52 | 1.2M |
| 2023-12-04 | 22.17 | $24.23 | 1.6M |
| 2023-12-01 | 21.75 | $24.50 | 1.5M |
| 2023-11-30 | 21.22 | $23.33 | 1.6M |
| 2023-11-29 | 20.84 | $22.46 | 1.1M |
| 2023-11-28 | 20.60 | $22.07 | 927652 |
| 2023-11-27 | 20.40 | $21.69 | 848674 |
| 2023-11-24 | 20.26 | $21.58 | 488639 |
| 2023-11-22 | 20.13 | $21.44 | 521517 |
| 2023-11-21 | 20.01 | $20.79 | 916057 |
| 2023-11-20 | 20.02 | $21.73 | 1.4M |
| 2023-11-17 | 19.84 | $21.33 | 1.3M |
| 2023-11-16 | 19.73 | $21.25 | 1.5M |
| 2023-11-15 | 19.62 | $21.34 | 3.0M |
| 2023-11-14 | 19.49 | $20.87 | 2.0M |
| 2023-11-13 | 19.46 | $19.65 | 1.8M |
| 2023-11-10 | 19.69 | $19.71 | 2.3M |
| 2023-11-09 | 19.95 | $20.02 | 1.9M |
| 2023-11-08 | 20.21 | $21.18 | 2.3M |
| 2023-11-07 | 20.28 | $21.49 | 2.1M |
| 2023-11-06 | 20.30 | $21.54 | 1.4M |
| 2023-11-03 | 20.34 | $22.16 | 2.8M |
| 2023-11-02 | 20.27 | $21.15 | 2.4M |
| 2023-11-01 | 20.41 | $20.35 | 2.4M |
| 2023-10-31 | 20.76 | $19.80 | 3.3M |
| 2023-10-30 | 21.31 | $18.35 | 2.7M |
| 2023-10-27 | 22.26 | $18.61 | 3.0M |
| 2023-10-26 | 23.32 | $19.91 | 3.1M |
| 2023-10-25 | 24.29 | $20.01 | 4.6M |
| 2023-10-24 | 25.41 | $21.02 | 5.0M |
| 2023-10-23 | 26.51 | $18.36 | 19.3M |
| 2023-10-20 | 28.34 | $27.97 | 2.7M |
| 2023-10-19 | 28.45 | $29.00 | 2.7M |
| 2023-10-18 | 28.37 | $30.50 | 2.2M |
| 2023-10-17 | 27.95 | $32.11 | 4.4M |
| 2023-10-16 | 27.13 | $34.12 | 8.4M |
| 2023-10-13 | 25.76 | $29.91 | 10.7M |
| 2023-10-12 | 25.07 | $24.20 | 2.3M |
| 2023-10-11 | 25.48 | $25.51 | 4.0M |
| 2023-10-10 | 25.69 | $25.56 | 2.3M |
| 2023-10-09 | 25.93 | $25.47 | 1.1M |
| 2023-10-06 | 26.24 | $25.04 | 959029 |
| 2023-10-05 | 26.70 | $25.26 | 2.3M |
| 2023-10-04 | 27.21 | $24.34 | 4.3M |
| 2023-10-03 | 27.99 | $24.53 | 4.1M |
| 2023-10-02 | 28.87 | $26.17 | 2.6M |
| 2023-09-29 | 29.55 | $27.68 | 1.5M |
| 2023-09-28 | 30.02 | $28.24 | 1.9M |
| 2023-09-27 | 30.46 | $28.90 | 640398 |
| 2023-09-26 | 30.82 | $28.94 | 1.8M |
| 2023-09-25 | 31.24 | $29.50 | 1.2M |
| 2023-09-22 | 31.61 | $30.00 | 1.9M |
| 2023-09-21 | 31.94 | $30.48 | 1.2M |
| 2023-09-20 | 32.21 | $29.73 | 1.3M |
| 2023-09-19 | 32.68 | $31.00 | 1.3M |
| 2023-09-18 | 32.95 | $30.93 | 2.2M |
| 2023-09-15 | 33.28 | $31.76 | 3.2M |
| 2023-09-14 | 33.48 | $32.55 | 677508 |
| 2023-09-13 | 33.54 | $32.85 | 893634 |
| 2023-09-12 | 33.54 | $32.89 | 671419 |
| 2023-09-11 | 33.52 | $32.87 | 609452 |
| 2023-09-08 | 33.50 | $32.12 | 834157 |
| 2023-09-07 | 33.62 | $32.09 | 1.2M |
| 2023-09-06 | 33.76 | $33.48 | 2.4M |
| 2023-09-05 | 33.62 | $33.69 | 901374 |
| 2023-09-01 | 33.40 | $35.05 | 930231 |
| 2023-08-31 | 32.84 | $33.97 | 759305 |
| 2023-08-30 | 32.42 | $33.30 | 842447 |
| 2023-08-29 | 32.07 | $32.73 | 509392 |
| 2023-08-28 | 31.76 | $32.26 | 561513 |
| 2023-08-25 | 31.50 | $33.14 | 1.4M |
| 2023-08-24 | 31.01 | $31.82 | 1.4M |
| 2023-08-23 | 30.71 | $31.23 | 1.7M |
| 2023-08-22 | 30.48 | $30.50 | 691112 |
| 2023-08-21 | 30.35 | $29.87 | 415347 |
| 2023-08-18 | 30.34 | $29.62 | 465502 |
| 2023-08-17 | 30.37 | $29.29 | 515343 |
| 2023-08-16 | 30.47 | $29.90 | 568865 |
| 2023-08-15 | 30.44 | $30.70 | 634517 |
| 2023-08-14 | 30.24 | $30.00 | 881049 |
| 2023-08-11 | 30.15 | $29.99 | 500614 |
| 2023-08-10 | 30.03 | $29.81 | 454289 |
| 2023-08-09 | 29.93 | $29.62 | 825319 |
| 2023-08-08 | 29.84 | $30.17 | 1.5M |
| 2023-08-07 | 29.62 | $29.64 | 1.6M |
| 2023-08-04 | 29.46 | $31.21 | 1.6M |
| 2023-08-03 | 28.94 | $31.89 | 1.5M |
| 2023-08-02 | 28.19 | $32.78 | 3.1M |
| 2023-08-01 | 27.12 | $31.50 | 6.4M |
| 2023-07-31 | 26.15 | $26.25 | 566499 |
| 2023-07-28 | 26.13 | $25.71 | 460244 |
| 2023-07-27 | 26.22 | $25.17 | 790345 |
| 2023-07-26 | 26.43 | $25.31 | 780444 |
| 2023-07-25 | 26.66 | $25.75 | 555255 |
| 2023-07-24 | 26.82 | $25.94 | 482725 |
| 2023-07-21 | 26.97 | $26.77 | 620076 |
| 2023-07-20 | 26.96 | $26.82 | 527151 |
| 2023-07-19 | 26.94 | $27.02 | 967590 |
| 2023-07-18 | 26.87 | $26.83 | 607705 |
| 2023-07-17 | 26.83 | $26.61 | 970382 |
| 2023-07-14 | 26.82 | $26.66 | 329962 |
| 2023-07-13 | 26.81 | $26.53 | 650342 |
| 2023-07-12 | 26.81 | $26.94 | 482133 |
| 2023-07-11 | 26.72 | $27.03 | 464819 |
| 2023-07-10 | 26.60 | $27.21 | 876682 |
| 2023-07-07 | 26.42 | $26.39 | 490112 |
| 2023-07-06 | 26.38 | $26.20 | 751383 |
| 2023-07-05 | 26.37 | $26.88 | 582514 |
| 2023-07-03 | 26.21 | $26.83 | 440673 |
| 2023-06-30 | 26.04 | $26.75 | 771156 |
| 2023-06-29 | 25.85 | $26.22 | 754275 |
| 2023-06-28 | 25.75 | $26.76 | 779245 |
| 2023-06-27 | 25.51 | $25.67 | 1.1M |
| 2023-06-26 | 25.47 | $24.87 | 976990 |
| 2023-06-23 | 25.58 | $25.52 | 5.3M |
| 2023-06-22 | 25.57 | $24.97 | 1.1M |
| 2023-06-21 | 25.68 | $25.78 | 3.0M |
| 2023-06-20 | 25.64 | $25.68 | 1.2M |
| 2023-06-16 | 25.60 | $24.62 | 1.3M |
| 2023-06-15 | 25.78 | $25.14 | 741518 |
| 2023-06-14 | 25.89 | $25.25 | 600727 |
| 2023-06-13 | 25.98 | $25.58 | 418643 |
| 2023-06-12 | 26.01 | $25.31 | 472511 |
| 2023-06-09 | 26.11 | $25.54 | 446476 |
| 2023-06-08 | 26.17 | $24.84 | 796206 |
| 2023-06-07 | 26.38 | $26.91 | 5.1M |
| 2023-06-06 | 26.18 | $27.00 | 942700 |
| 2023-06-05 | 25.93 | $25.82 | 801088 |
| 2023-06-02 | 25.89 | $25.57 | 575919 |
| 2023-06-01 | 25.89 | $25.20 | 474299 |
| 2023-05-31 | 25.96 | $24.93 | 707113 |
| 2023-05-30 | 26.10 | $25.02 | 357247 |
| 2023-05-26 | 26.24 | $25.61 | 544214 |
| 2023-05-25 | 26.27 | $25.31 | 806480 |
| 2023-05-24 | 26.36 | $26.29 | 864237 |
| 2023-05-23 | 26.25 | $26.47 | 873394 |
| 2023-05-22 | 26.08 | $26.69 | 795486 |
| 2023-05-19 | 25.84 | $25.85 | 939938 |
| 2023-05-18 | 25.72 | $25.38 | 711253 |
| 2023-05-17 | 25.68 | $25.93 | 588002 |
| 2023-05-16 | 25.52 | $25.63 | 514583 |
| 2023-05-15 | 25.38 | $26.54 | 477691 |
| 2023-05-12 | 25.02 | $25.87 | 533511 |
| 2023-05-11 | 24.75 | $25.62 | 743143 |
| 2023-05-10 | 24.47 | $25.13 | 998594 |
| 2023-05-09 | 24.25 | $25.19 | 1.0M |
| 2023-05-08 | 23.98 | $24.44 | 573859 |
| 2023-05-05 | 23.83 | $24.34 | 744107 |
| 2023-05-04 | 23.66 | $24.23 | 1.1M |
| 2023-05-03 | 23.49 | $23.83 | 743460 |
| 2023-05-02 | 23.37 | $23.35 | 706320 |
| 2023-05-01 | 23.34 | $23.85 | 615267 |
| 2023-04-28 | 23.19 | $23.49 | 480313 |
| 2023-04-27 | 23.09 | $22.92 | 595117 |
| 2023-04-26 | 23.09 | $22.69 | 619844 |
| 2023-04-25 | 23.14 | $23.06 | 722156 |
| 2023-04-24 | 23.12 | $23.03 | 988772 |
| 2023-04-21 | 23.09 | $24.29 | 628265 |
| 2023-04-20 | 22.80 | $24.43 | 972890 |
| 2023-04-19 | 22.43 | $25.18 | 1.1M |
| 2023-04-18 | 21.84 | $24.27 | 1.6M |
| 2023-04-17 | 21.35 | $24.57 | 1.7M |
| 2023-04-14 | 20.72 | $22.14 | 720213 |
| 2023-04-13 | 20.51 | $22.17 | 1.1M |
| 2023-04-12 | 20.26 | $20.56 | 406483 |
| 2023-04-11 | 20.31 | $20.88 | 737728 |
| 2023-04-10 | 20.31 | $20.54 | 1.2M |
| 2023-04-06 | 20.39 | $20.48 | 663730 |
| 2023-04-05 | 20.51 | $20.42 | 902590 |
| 2023-04-04 | 20.65 | $20.28 | 1.5M |
| 2023-04-03 | 20.86 | $21.27 | 784690 |
| 2023-03-31 | 20.90 | $21.66 | 997997 |
| 2023-03-30 | 20.87 | $21.46 | 1.3M |
| 2023-03-29 | 20.89 | $21.52 | 745494 |
| 2023-03-28 | 20.90 | $20.77 | 938589 |
| 2023-03-27 | 21.08 | $21.03 | 952922 |
| 2023-03-24 | 21.24 | $20.92 | 1.2M |
| 2023-03-23 | 21.46 | $21.11 | 1.2M |
| 2023-03-22 | 21.68 | $20.90 | 1.2M |
| 2023-03-21 | 21.98 | $21.37 | 904359 |
| 2023-03-20 | 22.25 | $21.77 | 724476 |
| 2023-03-17 | 22.47 | $21.67 | 2.8M |
| 2023-03-16 | 22.77 | $22.24 | 563540 |
| 2023-03-15 | 22.99 | $22.98 | 1.4M |
| 2023-03-14 | 23.10 | $23.44 | 2.0M |
| 2023-03-13 | 23.13 | $22.58 | 2.0M |
| 2023-03-10 | 23.36 | $20.76 | 1.9M |
| 2023-03-09 | 24.01 | $21.70 | 1.4M |
| 2023-03-08 | 24.57 | $22.94 | 1.6M |
| 2023-03-07 | 24.97 | $24.59 | 2.9M |
| 2023-03-06 | 25.08 | $24.94 | 2.6M |
| 2023-03-03 | 25.14 | $25.45 | 6.7M |
| 2023-03-02 | 25.10 | $23.40 | 2.9M |
| 2023-03-01 | 25.49 | $26.50 | 792219 |
| 2023-02-28 | 25.28 | $26.76 | 5.6M |
| 2023-02-27 | 25.00 | $24.37 | 1.2M |
| 2023-02-24 | 25.17 | $24.33 | 1.1M |
| 2023-02-23 | 25.37 | $24.36 | 575660 |
| 2023-02-22 | 25.61 | $25.07 | 508888 |
| 2023-02-21 | 25.73 | $25.03 | 934328 |
| 2023-02-17 | 25.89 | $25.59 | 1.1M |
| 2023-02-16 | 25.95 | $25.48 | 567730 |
| 2023-02-15 | 26.04 | $25.54 | 641159 |
| 2023-02-14 | 26.13 | $25.49 | 1.4M |
| 2023-02-13 | 26.25 | $25.54 | 1.0M |
| 2023-02-10 | 26.38 | $24.58 | 597363 |
| 2023-02-09 | 26.72 | $25.25 | 783970 |
| 2023-02-08 | 26.98 | $25.02 | 697614 |
| 2023-02-07 | 27.33 | $26.00 | 610313 |
| 2023-02-06 | 27.52 | $26.15 | 482794 |
| 2023-02-03 | 27.70 | $25.90 | 730366 |
| 2023-02-02 | 27.96 | $27.52 | 753027 |
| 2023-02-01 | 27.91 | $27.08 | 790810 |
| 2023-01-31 | 27.94 | $26.74 | 1.4M |
| 2023-01-30 | 28.04 | $26.82 | 641739 |
| 2023-01-27 | 28.13 | $27.74 | 856779 |
| 2023-01-26 | 28.04 | $27.86 | 615553 |
| 2023-01-25 | 27.89 | $28.06 | 716132 |
| 2023-01-24 | 27.66 | $27.97 | 982669 |
| 2023-01-23 | 27.42 | $27.48 | 763942 |
| 2023-01-20 | 27.22 | $27.52 | 1.7M |
| 2023-01-19 | 26.98 | $27.61 | 776900 |
| 2023-01-18 | 26.67 | $27.48 | 814346 |
| 2023-01-17 | 26.33 | $27.38 | 1.8M |
| 2023-01-13 | 25.94 | $30.09 | 1.7M |
| 2023-01-12 | 24.92 | $29.89 | 1.3M |
| 2023-01-11 | 23.77 | $26.90 | 1.8M |
| 2023-01-10 | 23.07 | $23.22 | 1.0M |
| 2023-01-09 | 23.02 | $22.14 | 1.1M |
| 2023-01-06 | 23.19 | $22.40 | 469962 |
| 2023-01-05 | 23.34 | $22.38 | 638048 |
| 2023-01-04 | 23.51 | $23.32 | 499597 |
| 2023-01-03 | 23.51 | $22.95 | 588249 |
| 2022-12-30 | 23.58 | $23.82 | 391588 |
| 2022-12-29 | 23.48 | $24.00 | 850281 |
| 2022-12-28 | 23.32 | $22.32 | 484561 |
| 2022-12-27 | 23.49 | $22.00 | 648455 |
| 2022-12-23 | 23.75 | $22.04 | 634287 |
| 2022-12-22 | 24.05 | $23.98 | 915681 |
| 2022-12-21 | 23.97 | $24.00 | 1.1M |
| 2022-12-20 | 23.88 | $22.17 | 917928 |
| 2022-12-19 | 24.15 | $22.01 | 752612 |
| 2022-12-16 | 24.49 | $24.30 | 2.6M |
| 2022-12-15 | 24.40 | $24.01 | 1.2M |
| 2022-12-14 | 24.35 | $24.27 | 1.8M |
| 2022-12-13 | 24.23 | $23.30 | 982890 |
| 2022-12-12 | 24.29 | $23.80 | 1.4M |
| 2022-12-09 | 24.25 | $23.78 | 1.1M |
| 2022-12-08 | 24.19 | $24.75 | 2.7M |
| 2022-12-07 | 23.91 | $24.15 | 1.6M |
| 2022-12-06 | 23.71 | $24.50 | 788064 |
| 2022-12-05 | 23.40 | $24.32 | 716873 |
| 2022-12-02 | 23.06 | $25.53 | 1.3M |
| 2022-12-01 | 22.41 | $23.66 | 480598 |
| 2022-11-30 | 22.04 | $23.59 | 1.0M |
| 2022-11-29 | 21.62 | $22.64 | 1.9M |
| 2022-11-28 | 21.34 | $21.52 | 1.0M |
| 2022-11-25 | 21.24 | $21.87 | 605082 |
| 2022-11-23 | 21.05 | $21.86 | 1.1M |
| 2022-11-22 | 20.82 | $20.88 | 883525 |
| 2022-11-21 | 20.77 | $20.38 | 836225 |
| 2022-11-18 | 20.80 | $20.41 | 1.0M |
| 2022-11-17 | 20.84 | $20.49 | 1.1M |
| 2022-11-16 | 20.86 | $20.45 | 538694 |
| 2022-11-15 | 20.89 | $21.61 | 818831 |
| 2022-11-14 | 20.68 | $21.22 | 833242 |
| 2022-11-11 | 20.52 | $22.17 | 558199 |
| 2022-11-10 | 20.12 | $21.50 | 1.2M |
| 2022-11-09 | 19.81 | $18.97 | 556016 |
| 2022-11-08 | 19.97 | $19.65 | 702116 |
| 2022-11-07 | 20.02 | $19.77 | 561823 |
| 2022-11-04 | 20.04 | $20.50 | 661497 |
| 2022-11-03 | 19.92 | $20.60 | 386647 |
| 2022-11-02 | 19.75 | $20.46 | 594316 |
| 2022-11-01 | 19.59 | $20.79 | 481122 |
| 2022-10-31 | 19.33 | $20.26 | 624115 |
| 2022-10-28 | 19.14 | $20.86 | 760059 |
| 2022-10-27 | 18.79 | $19.93 | 618772 |
| 2022-10-26 | 18.58 | $19.80 | 542112 |
| 2022-10-25 | 18.38 | $19.08 | 660361 |
| 2022-10-24 | 18.29 | $18.56 | 398207 |
| 2022-10-21 | 18.30 | $18.59 | 602476 |
| 2022-10-20 | 18.31 | $17.68 | 444742 |
| 2022-10-19 | 18.52 | $18.32 | 960637 |
| 2022-10-18 | 18.63 | $19.79 | 1.5M |
| 2022-10-17 | 18.46 | $18.85 | 929786 |
| 2022-10-14 | 18.45 | $18.41 | 416790 |
| 2022-10-13 | 18.54 | $19.08 | 495925 |
| 2022-10-12 | 18.51 | $18.70 | 1.8M |
| 2022-10-11 | 18.56 | $18.49 | 2.1M |
| 2022-10-10 | 18.67 | $18.20 | 1.5M |
| 2022-10-07 | 18.86 | $18.40 | 734889 |
| 2022-10-06 | 19.04 | $19.49 | 448712 |
| 2022-10-05 | 19.02 | $19.47 | 403797 |
| 2022-10-04 | 19.01 | $20.00 | 761200 |
| 2022-10-03 | 18.89 | $19.53 | 506501 |
| 2022-09-30 | 18.86 | $19.72 | 600028 |
| 2022-09-29 | 18.78 | $19.55 | 817426 |
| 2022-09-28 | 18.74 | $19.80 | 877275 |
| 2022-09-27 | 18.64 | $18.86 | 824198 |
| 2022-09-26 | 18.73 | $18.35 | 676817 |
| 2022-09-23 | 18.95 | $18.43 | 1.0M |
| 2022-09-22 | 19.20 | $18.41 | 1.5M |
| 2022-09-21 | 19.50 | $17.46 | 806244 |
| 2022-09-20 | 20.05 | $19.52 | 664943 |
| 2022-09-19 | 20.26 | $19.23 | 1.1M |
| 2022-09-16 | 20.56 | $20.22 | 3.9M |
| 2022-09-15 | 20.72 | $20.68 | 1.0M |
| 2022-09-14 | 20.80 | $19.84 | 1.0M |
| 2022-09-13 | 21.08 | $19.94 | 819406 |
| 2022-09-12 | 21.39 | $21.94 | 652814 |
| 2022-09-09 | 21.33 | $21.62 | 424868 |
| 2022-09-08 | 21.33 | $21.69 | 483007 |
| 2022-09-07 | 21.32 | $21.03 | 486647 |
| 2022-09-06 | 21.44 | $20.01 | 543984 |
| 2022-09-02 | 21.81 | $21.34 | 713747 |
| 2022-09-01 | 21.96 | $21.61 | 542276 |
| 2022-08-31 | 22.07 | $20.83 | 614660 |
| 2022-08-30 | 22.37 | $19.99 | 672487 |
| 2022-08-29 | 22.90 | $20.91 | 629730 |
| 2022-08-26 | 23.32 | $21.26 | 830702 |
| 2022-08-25 | 23.73 | $22.80 | 667949 |
| 2022-08-24 | 23.87 | $23.24 | 518516 |
| 2022-08-23 | 23.95 | $23.00 | 649014 |
| 2022-08-22 | 24.09 | $22.38 | 663006 |
| 2022-08-19 | 24.37 | $22.58 | 572117 |
| 2022-08-18 | 24.66 | $23.05 | 1.3M |
| 2022-08-17 | 24.89 | $24.20 | 629647 |
| 2022-08-16 | 24.90 | $26.00 | 1.1M |
| 2022-08-15 | 24.53 | $25.84 | 795594 |
| 2022-08-12 | 24.13 | $25.43 | 855658 |
| 2022-08-11 | 23.74 | $23.50 | 792196 |
| 2022-08-10 | 23.70 | $24.51 | 901838 |
| 2022-08-09 | 23.43 | $23.76 | 744552 |
| 2022-08-08 | 23.27 | $24.40 | 1.3M |
| 2022-08-05 | 22.94 | $24.98 | 1.2M |
| 2022-08-04 | 22.44 | $21.80 | 739847 |
| 2022-08-03 | 22.52 | $20.60 | 905708 |
| 2022-08-02 | 22.87 | $20.37 | 1.0M |
| 2022-08-01 | 23.31 | $19.82 | 1.5M |
| 2022-07-29 | 23.94 | $22.59 | 883761 |
| 2022-07-28 | 24.08 | $23.26 | 756304 |
| 2022-07-27 | 24.09 | $24.20 | 844362 |
| 2022-07-26 | 23.89 | $24.31 | 1.1M |
| 2022-07-25 | 23.64 | $22.52 | 418464 |
| 2022-07-22 | 23.71 | $22.35 | 978743 |
| 2022-07-21 | 23.82 | $23.60 | 1.6M |
| 2022-07-20 | 23.67 | $23.50 | 7.6M |
| 2022-07-19 | 23.51 | $24.58 | 463135 |
| 2022-07-18 | 23.09 | $22.82 | 400967 |
| 2022-07-15 | 22.96 | $23.30 | 534648 |
| 2022-07-14 | 22.70 | $23.36 | 428448 |
| 2022-07-13 | 22.38 | $23.14 | 491605 |
| 2022-07-12 | 22.05 | $22.48 | 583959 |
| 2022-07-11 | 21.79 | $21.96 | 502855 |
| 2022-07-08 | 21.59 | $23.41 | 438917 |
| 2022-07-07 | 21.04 | $23.21 | 867891 |
| 2022-07-06 | 20.44 | $23.33 | 606217 |
| 2022-07-05 | 19.72 | $23.23 | 718131 |
| 2022-07-01 | 18.89 | $20.89 | 591209 |
| 2022-06-30 | 18.42 | $19.49 | 740348 |
| 2022-06-29 | 18.18 | $19.08 | 1.3M |
| 2022-06-28 | 17.97 | $17.50 | 532523 |
| 2022-06-27 | 18.07 | $18.50 | 445487 |
| 2022-06-24 | 17.97 | $18.87 | 1.4M |
| 2022-06-23 | 17.78 | $19.17 | 1.7M |
| 2022-06-22 | 17.49 | $18.15 | 1.5M |
| 2022-06-21 | 17.38 | $18.19 | 908036 |
| 2022-06-17 | 17.24 | $18.01 | 1.3M |
| 2022-06-16 | 17.11 | $16.80 | 1.7M |
| 2022-06-15 | 17.23 | $17.12 | 2.1M |
| 2022-06-14 | 17.29 | $16.81 | 637603 |
| 2022-06-13 | 17.44 | $16.40 | 500987 |
| 2022-06-10 | 17.69 | $17.91 | 722505 |
| 2022-06-09 | 17.67 | $18.92 | 387587 |
| 2022-06-08 | 17.44 | $19.62 | 1.3M |
| 2022-06-07 | 17.02 | $19.72 | 1.3M |
| 2022-06-06 | 16.52 | $19.02 | 1.2M |
| 2022-06-03 | 16.09 | $19.13 | 720932 |
| 2022-06-02 | 15.58 | $17.30 | 490625 |
| 2022-06-01 | 15.37 | $16.52 | 450051 |
| 2022-05-31 | 15.30 | $16.98 | 667381 |
| 2022-05-27 | 15.14 | $16.90 | 588820 |
| 2022-05-26 | 14.98 | $15.89 | 386266 |
| 2022-05-25 | 15.01 | $15.60 | 728782 |
| 2022-05-24 | 15.12 | $15.65 | 447462 |
| 2022-05-23 | 15.26 | $16.63 | 427392 |
| 2022-05-20 | 15.22 | $15.73 | 690983 |
| 2022-05-19 | 15.38 | $15.16 | 1.1M |
| 2022-05-18 | 15.69 | $15.47 | 482564 |
| 2022-05-17 | 16.01 | $16.53 | 394504 |
| 2022-05-16 | 16.16 | $15.55 | 443666 |
| 2022-05-13 | 16.56 | $15.67 | 544087 |
| 2022-05-12 | 17.01 | $14.54 | 556237 |
| 2022-05-11 | 17.79 | $14.70 | 901825 |
| 2022-05-10 | 18.67 | $15.92 | 1.2M |
| 2022-05-09 | 19.44 | $14.99 | 1.3M |
| 2022-05-06 | 20.54 | $17.00 | 1.1M |
| 2022-05-05 | 21.40 | $20.30 | 716794 |
| 2022-05-04 | 21.71 | $22.05 | 622841 |
| 2022-05-03 | 21.69 | $21.92 | 899101 |
| 2022-05-02 | 21.71 | $21.14 | 501539 |
| 2022-04-29 | 21.90 | $19.97 | 438069 |
| 2022-04-28 | 22.37 | $21.29 | 616192 |
| 2022-04-27 | 22.64 | $20.55 | 520298 |
| 2022-04-26 | 23.11 | $20.86 | 438741 |
| 2022-04-25 | 23.58 | $22.26 | 287837 |
| 2022-04-22 | 23.84 | $21.39 | 452374 |
| 2022-04-21 | 24.33 | $21.78 | 617763 |
| 2022-04-20 | 24.80 | $23.60 | 437071 |
| 2022-04-19 | 24.97 | $23.93 | 470330 |
| 2022-04-18 | 25.08 | $23.75 | 747274 |
| 2022-04-14 | 25.25 | $24.09 | 350781 |
| 2022-04-13 | 25.36 | $24.63 | 427808 |
| 2022-04-12 | 25.37 | $23.50 | 388308 |
| 2022-04-11 | 25.62 | $23.55 | 431668 |
| 2022-04-08 | 25.88 | $24.48 | 293388 |
| 2022-04-07 | 25.98 | $25.56 | 432932 |
| 2022-04-06 | 25.86 | $26.00 | 806064 |
| 2022-04-05 | 25.62 | $26.33 | 1.1M |
| 2022-04-04 | 25.26 | $27.17 | 1.8M |
| 2022-04-01 | 24.65 | $25.65 | 980678 |
| 2022-03-31 | 24.25 | $25.51 | 1.6M |
| 2022-03-30 | 23.82 | $25.59 | 807885 |
| 2022-03-29 | 23.29 | $26.40 | 891195 |
| 2022-03-28 | 22.49 | $24.67 | 428123 |
| 2022-03-25 | 21.93 | $24.33 | 939353 |
| 2022-03-24 | 21.35 | $24.69 | 534416 |
| 2022-03-23 | 20.59 | $24.00 | 708895 |
| 2022-03-22 | 19.86 | $23.42 | 985913 |
| 2022-03-21 | 19.13 | $20.76 | 670527 |
| 2022-03-18 | 18.84 | $20.48 | 1.3M |
| 2022-03-17 | 18.58 | $19.17 | 540579 |
| 2022-03-16 | 18.55 | $18.92 | 767568 |
| 2022-03-15 | 18.58 | $18.30 | 393699 |
| 2022-03-14 | 18.74 | $18.31 | 687730 |
| 2022-03-11 | 18.94 | $20.16 | 443974 |
| 2022-03-10 | 18.78 | $20.60 | 724588 |
| 2022-03-09 | 18.51 | $20.47 | 641931 |
| 2022-03-08 | 18.24 | $19.27 | 1.0M |
| 2022-03-07 | 18.17 | $18.35 | 948709 |
| 2022-03-04 | 18.30 | $17.31 | 500288 |
| 2022-03-03 | 18.68 | $18.18 | 519216 |
| 2022-03-02 | 18.94 | $18.86 | 516930 |
| 2022-03-01 | 19.11 | $18.56 | 581219 |
| 2022-02-28 | 19.38 | $18.92 | 480062 |
| 2022-02-25 | 19.62 | $19.82 | 712364 |
| 2022-02-24 | 19.72 | $19.76 | 861228 |
| 2022-02-23 | 19.85 | $18.73 | 427650 |
| 2022-02-22 | 20.23 | $19.80 | 315842 |
| 2022-02-18 | 20.46 | $19.88 | 442284 |
| 2022-02-17 | 20.70 | $20.02 | 503812 |
| 2022-02-16 | 20.97 | $20.88 | 318703 |
| 2022-02-15 | 21.09 | $22.17 | 277435 |
| 2022-02-14 | 20.98 | $21.10 | 237209 |
| 2022-02-11 | 21.08 | $21.47 | 390051 |
| 2022-02-10 | 21.12 | $21.14 | 520132 |
| 2022-02-09 | 21.24 | $22.55 | 456018 |
| 2022-02-08 | 21.09 | $21.38 | 633988 |
| 2022-02-07 | 21.18 | $22.57 | 384783 |
| 2022-02-04 | 21.03 | $21.33 | 346521 |
| 2022-02-03 | 21.13 | $21.08 | 340999 |
| 2022-02-02 | 21.30 | $21.77 | 502207 |
| 2022-02-01 | 21.37 | $22.35 | 562570 |
| 2022-01-31 | 21.33 | $21.52 | 604273 |
| 2022-01-28 | 21.47 | $19.87 | 812737 |
| 2022-01-27 | 21.99 | $19.98 | 472623 |
| 2022-01-26 | 22.58 | $21.66 | 463300 |
| 2022-01-25 | 22.91 | $22.25 | 516759 |
| 2022-01-24 | 23.19 | $22.31 | 754599 |
| 2022-01-21 | 23.50 | $22.71 | 585672 |
| 2022-01-20 | 23.78 | $23.26 | 737412 |
| 2022-01-19 | 23.99 | $23.90 | 875049 |
| 2022-01-18 | 24.11 | $23.17 | 751635 |
| 2022-01-14 | 24.41 | $26.21 | 693403 |
| 2022-01-13 | 24.12 | $25.10 | 570481 |
| 2022-01-12 | 24.03 | $24.88 | 477007 |
| 2022-01-11 | 23.97 | $24.57 | 508030 |
| 2022-01-10 | 23.97 | $23.21 | 1.0M |
| 2022-01-07 | 24.26 | $22.94 | 313249 |
| 2022-01-06 | 24.67 | $23.84 | 343767 |
| 2022-01-05 | 24.96 | $24.00 | 473413 |
| 2022-01-04 | 25.27 | $24.88 | 286775 |
| 2022-01-03 | 25.44 | $26.16 | 301044 |
| 2021-12-31 | 25.38 | $25.17 | 202747 |
| 2021-12-30 | 25.52 | $25.59 | 218155 |
| 2021-12-29 | 25.60 | $25.72 | 161545 |
| 2021-12-28 | 25.67 | $25.99 | 185185 |
| 2021-12-27 | 25.70 | $26.63 | 194297 |
| 2021-12-23 | 25.60 | $27.55 | 311711 |
| 2021-12-22 | 25.30 | $26.94 | 326175 |
| 2021-12-21 | 25.09 | $25.88 | 368323 |
| 2021-12-20 | 25.08 | $25.84 | 543408 |
| 2021-12-17 | 25.08 | $25.87 | 2.1M |
| 2021-12-16 | 25.08 | $24.53 | 445792 |
| 2021-12-15 | 25.37 | $25.73 | 562645 |
| 2021-12-14 | 25.46 | $24.35 | 330277 |
| 2021-12-13 | 25.87 | $25.08 | 301440 |
| 2021-12-10 | 26.20 | $24.63 | 289663 |
| 2021-12-09 | 26.68 | $25.53 | 426453 |
| 2021-12-08 | 27.06 | $26.84 | 408409 |
| 2021-12-07 | 27.23 | $27.35 | 433695 |
| 2021-12-06 | 27.33 | $25.70 | 363332 |
| 2021-12-03 | 27.79 | $26.10 | 726727 |
| 2021-12-02 | 28.25 | $27.65 | 501744 |
| 2021-12-01 | 28.46 | $26.70 | 490920 |
| 2021-11-30 | 28.91 | $27.66 | 835043 |
| 2021-11-29 | 29.24 | $26.70 | 441676 |
| 2021-11-26 | 29.82 | $27.02 | 386649 |
| 2021-11-24 | 30.42 | $28.87 | 368217 |
| 2021-11-23 | 30.73 | $28.70 | 460561 |
| 2021-11-22 | 31.13 | $28.45 | 421767 |
| 2021-11-19 | 31.64 | $29.75 | 332495 |
| 2021-11-18 | 31.96 | $30.10 | 360786 |
| 2021-11-17 | 32.24 | $30.99 | 656750 |
| 2021-11-16 | 32.38 | $31.76 | 419247 |
| 2021-11-15 | 32.38 | $31.78 | 280226 |
| 2021-11-12 | 32.36 | $32.83 | 334454 |
| 2021-11-11 | 32.10 | $32.04 | 536994 |
| 2021-11-10 | 31.97 | $31.70 | 384832 |
| 2021-11-09 | 31.88 | $32.60 | 370018 |
| 2021-11-08 | 31.58 | $32.73 | 290638 |
| 2021-11-05 | 31.19 | $33.70 | 410651 |
| 2021-11-04 | 30.53 | $33.46 | 229144 |
| 2021-11-03 | 29.81 | $33.08 | 828803 |
| 2021-11-02 | 29.06 | $31.83 | 394237 |
| 2021-11-01 | 28.44 | $31.12 | 411192 |
| 2021-10-29 | 27.87 | $29.43 | 322295 |
| 2021-10-28 | 27.57 | $29.75 | 1.2M |
| 2021-10-27 | 27.15 | $27.59 | 516350 |
| 2021-10-26 | 27.13 | $27.13 | 936491 |
| 2021-10-25 | 27.20 | $26.75 | 394236 |
| 2021-10-22 | 27.37 | $27.30 | 453315 |
| 2021-10-21 | 27.46 | $27.33 | 296637 |
| 2021-10-20 | 27.55 | $26.93 | 261331 |
| 2021-10-19 | 27.75 | $27.48 | 610232 |
| 2021-10-18 | 27.86 | $28.00 | 674176 |
| 2021-10-15 | 27.89 | $26.95 | 383447 |
| 2021-10-14 | 28.15 | $28.78 | 293818 |
| 2021-10-13 | 28.06 | $27.82 | 226319 |
| 2021-10-12 | 28.17 | $27.47 | 257288 |
| 2021-10-11 | 28.37 | $27.74 | 253304 |
| 2021-10-08 | 28.54 | $27.78 | 177796 |
| 2021-10-07 | 28.74 | $27.85 | 215375 |
| 2021-10-06 | 28.95 | $27.67 | 316416 |
| 2021-10-05 | 29.24 | $28.03 | 409267 |
| 2021-10-04 | 29.50 | $28.60 | 876126 |
| 2021-10-01 | 29.68 | $29.12 | 593275 |
| 2021-09-30 | 29.78 | $27.51 | 245122 |
| 2021-09-29 | 30.23 | $27.68 | 418547 |
| 2021-09-28 | 30.72 | $28.66 | 337871 |
| 2021-09-27 | 31.08 | $29.78 | 617944 |
| 2021-09-24 | 31.25 | $30.71 | 251026 |
| 2021-09-23 | 31.25 | $31.92 | 507091 |
| 2021-09-22 | 30.98 | $31.78 | 454646 |
| 2021-09-21 | 30.70 | $32.05 | 634337 |
| 2021-09-20 | 30.31 | $30.62 | 772557 |
| 2021-09-17 | 30.15 | $31.23 | 1.5M |
| 2021-09-16 | 29.84 | $29.95 | 586468 |
| 2021-09-15 | 29.74 | $30.62 | 476567 |
| 2021-09-14 | 29.48 | $29.55 | 362457 |
| 2021-09-13 | 29.40 | $29.58 | 576889 |
| 2021-09-10 | 29.30 | $29.75 | 270150 |
| 2021-09-09 | 29.15 | $30.55 | 261063 |
| 2021-09-08 | 28.79 | $30.28 | 321612 |
| 2021-09-07 | 28.44 | $30.78 | 529192 |
| 2021-09-03 | 27.92 | $29.10 | 286855 |
| 2021-09-02 | 27.68 | $29.82 | 175887 |
| 2021-09-01 | 27.24 | $29.48 | 378484 |
| 2021-08-31 | 26.81 | $29.09 | 730738 |
| 2021-08-30 | 26.39 | $28.35 | 410790 |
| 2021-08-27 | 26.07 | $28.51 | 370047 |
| 2021-08-26 | 25.66 | $27.42 | 469244 |
| 2021-08-25 | 25.43 | $26.86 | 389858 |
| 2021-08-24 | 25.28 | $25.94 | 401343 |
| 2021-08-23 | 25.32 | $25.99 | 499459 |
| 2021-08-20 | 25.36 | $25.44 | 493101 |
| 2021-08-19 | 25.53 | $24.59 | 428108 |
| 2021-08-18 | 25.91 | $26.61 | 460190 |
| 2021-08-17 | 25.94 | $26.48 | 596816 |
| 2021-08-16 | 26.01 | $25.61 | 607908 |
| 2021-08-13 | 26.29 | $25.56 | 833286 |
| 2021-08-12 | 26.63 | $23.95 | 3.3M |
| 2021-08-11 | 27.38 | $26.90 | 466554 |
| 2021-08-10 | 27.62 | $27.12 | 369429 |
| 2021-08-09 | 27.87 | $27.31 | 347075 |
| 2021-08-06 | 28.13 | $27.98 | 458552 |
| 2021-08-05 | 28.30 | $28.24 | 980381 |
| 2021-08-04 | 28.44 | $27.57 | 916512 |
| 2021-08-03 | 28.75 | $29.51 | 350589 |
| 2021-08-02 | 28.71 | $29.34 | 323556 |
| 2021-07-30 | 28.71 | $28.64 | 365536 |
| 2021-07-29 | 28.86 | $29.10 | 377552 |
| 2021-07-28 | 28.94 | $29.60 | 489564 |
| 2021-07-27 | 28.94 | $28.02 | 821503 |
| 2021-07-26 | 29.28 | $27.98 | 259229 |
| 2021-07-23 | 29.69 | $28.94 | 532356 |
| 2021-07-22 | 29.96 | $28.67 | 692218 |
| 2021-07-21 | 30.35 | $30.23 | 382738 |
| 2021-07-20 | 30.47 | $30.26 | 453287 |
| 2021-07-19 | 30.61 | $29.34 | 496599 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
191.38
2026-07-15
Close Price
$184.44
Vol: 1.5M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
14.22
Average
42.97
Maximum
194.62
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 191.38 | $184.44 | 1.5M |
| 2026-07-14 | 192.30 | $184.97 | 3.1M |
| 2026-07-13 | 193.12 | $183.95 | 1.7M |
| 2026-07-10 | 194.29 | $186.88 | 1.4M |
| 2026-07-09 | 194.62 | $191.13 | 1.6M |
| 2026-07-08 | 193.50 | $189.77 | 2.0M |
| 2026-07-07 | 192.38 | $190.46 | 1.9M |
| 2026-07-06 | 190.60 | $189.99 | 2.4M |
| 2026-07-02 | 188.40 | $189.24 | 3.2M |
| 2026-07-01 | 185.76 | $187.51 | 2.1M |
| 2026-06-30 | 182.92 | $187.28 | 4.0M |
| 2026-06-29 | 179.36 | $192.62 | 5.3M |
| 2026-06-26 | 173.19 | $182.08 | 9.5M |
| 2026-06-25 | 168.87 | $178.17 | 5.5M |
| 2026-06-24 | 164.75 | $169.77 | 3.6M |
| 2026-06-23 | 162.31 | $169.51 | 3.1M |
| 2026-06-22 | 159.36 | $165.81 | 3.1M |
| 2026-06-18 | 156.88 | $162.99 | 4.7M |
| 2026-06-17 | 154.71 | $157.77 | 2.2M |
| 2026-06-16 | 153.69 | $156.58 | 2.5M |
| 2026-06-15 | 152.81 | $160.06 | 2.1M |
| 2026-06-12 | 150.62 | $153.87 | 1.6M |
| 2026-06-11 | 149.90 | $149.23 | 2.2M |
| 2026-06-10 | 150.50 | $144.19 | 3.3M |
| 2026-06-09 | 152.81 | $149.55 | 2.8M |
| 2026-06-08 | 153.90 | $148.49 | 2.7M |
| 2026-06-05 | 155.53 | $149.23 | 2.1M |
| 2026-06-04 | 157.23 | $155.69 | 2.6M |
| 2026-06-03 | 157.20 | $155.99 | 2.0M |
| 2026-06-02 | 156.99 | $151.31 | 3.8M |
| 2026-06-01 | 158.14 | $163.68 | 6.7M |
| 2026-05-29 | 155.55 | $157.48 | 6.7M |
| 2026-05-28 | 154.28 | $154.63 | 2.7M |
| 2026-05-27 | 153.55 | $153.00 | 2.9M |
| 2026-05-26 | 153.10 | $154.89 | 2.4M |
| 2026-05-22 | 151.89 | $151.56 | 1.9M |
| 2026-05-21 | 151.38 | $153.73 | 1.8M |
| 2026-05-20 | 150.00 | $150.33 | 2.4M |
| 2026-05-19 | 149.32 | $147.30 | 2.0M |
| 2026-05-18 | 149.38 | $144.37 | 2.3M |
| 2026-05-15 | 150.29 | $145.66 | 2.5M |
| 2026-05-14 | 150.90 | $149.47 | 1.8M |
| 2026-05-13 | 150.33 | $149.94 | 1.8M |
| 2026-05-12 | 149.37 | $145.72 | 1.4M |
| 2026-05-11 | 149.44 | $144.15 | 1.6M |
| 2026-05-08 | 149.89 | $141.81 | 2.5M |
| 2026-05-07 | 151.05 | $142.51 | 3.2M |
| 2026-05-06 | 152.09 | $151.07 | 2.9M |
| 2026-05-05 | 150.49 | $147.21 | 3.3M |
| 2026-05-04 | 149.60 | $147.90 | 2.5M |
| 2026-05-01 | 148.12 | $139.48 | 2.6M |
| 2026-04-30 | 148.81 | $144.12 | 2.3M |
| 2026-04-29 | 148.00 | $140.55 | 2.8M |
| 2026-04-28 | 147.94 | $144.83 | 5.6M |
| 2026-04-27 | 146.32 | $131.67 | 4.8M |
| 2026-04-24 | 148.30 | $135.30 | 3.5M |
| 2026-04-23 | 149.32 | $134.48 | 4.3M |
| 2026-04-22 | 150.57 | $141.50 | 3.7M |
| 2026-04-21 | 149.61 | $148.90 | 2.8M |
| 2026-04-20 | 145.80 | $146.23 | 3.5M |
| 2026-04-17 | 141.74 | $148.63 | 4.8M |
| 2026-04-16 | 135.78 | $149.27 | 5.7M |
| 2026-04-15 | 128.07 | $152.54 | 11.9M |
| 2026-04-14 | 117.47 | $147.01 | 8.2M |
| 2026-04-13 | 106.17 | $136.30 | 14.7M |
| 2026-04-10 | 95.73 | $96.43 | 2.0M |
| 2026-04-09 | 95.63 | $96.22 | 1.3M |
| 2026-04-08 | 95.58 | $96.75 | 1.2M |
| 2026-04-07 | 95.37 | $96.29 | 1.0M |
| 2026-04-06 | 95.27 | $95.36 | 1.7M |
| 2026-04-02 | 95.46 | $99.12 | 1.3M |
| 2026-04-01 | 94.52 | $98.64 | 2.2M |
| 2026-03-31 | 93.56 | $97.25 | 3.2M |
| 2026-03-30 | 92.86 | $92.71 | 1.7M |
| 2026-03-27 | 93.48 | $92.51 | 1.1M |
| 2026-03-26 | 94.33 | $93.21 | 1.7M |
| 2026-03-25 | 95.18 | $94.29 | 2.5M |
| 2026-03-24 | 95.91 | $95.52 | 1.5M |
| 2026-03-23 | 96.43 | $96.63 | 1.4M |
| 2026-03-20 | 96.73 | $95.78 | 3.4M |
| 2026-03-19 | 97.40 | $99.29 | 1.5M |
| 2026-03-18 | 97.12 | $98.11 | 2.2M |
| 2026-03-17 | 97.18 | $99.13 | 1.9M |
| 2026-03-16 | 96.94 | $99.00 | 1.5M |
| 2026-03-13 | 96.73 | $94.86 | 1.5M |
| 2026-03-12 | 97.80 | $95.07 | 2.3M |
| 2026-03-11 | 99.06 | $99.59 | 2.3M |
| 2026-03-10 | 99.18 | $98.86 | 2.1M |
| 2026-03-09 | 99.57 | $99.79 | 1.5M |
| 2026-03-06 | 99.76 | $98.40 | 1.6M |
| 2026-03-05 | 100.44 | $99.64 | 1.7M |
| 2026-03-04 | 100.89 | $101.19 | 1.6M |
| 2026-03-03 | 100.95 | $100.49 | 1.9M |
| 2026-03-02 | 101.24 | $101.62 | 2.5M |
| 2026-02-27 | 101.23 | $102.02 | 10.3M |
| 2026-02-26 | 101.10 | $102.15 | 2.0M |
| 2026-02-25 | 100.90 | $103.24 | 2.8M |
| 2026-02-24 | 100.31 | $104.83 | 2.0M |
| 2026-02-23 | 99.09 | $103.69 | 1.7M |
| 2026-02-20 | 97.98 | $101.83 | 1.7M |
| 2026-02-19 | 97.23 | $102.74 | 1.8M |
| 2026-02-18 | 96.05 | $99.79 | 1.6M |
| 2026-02-17 | 95.59 | $100.61 | 1.5M |
| 2026-02-13 | 94.81 | $96.31 | 1.6M |
| 2026-02-12 | 95.25 | $97.33 | 1.6M |
| 2026-02-11 | 95.52 | $97.99 | 2.3M |
| 2026-02-10 | 95.67 | $95.98 | 1.7M |
| 2026-02-09 | 96.54 | $96.74 | 1.5M |
| 2026-02-06 | 97.39 | $97.49 | 2.1M |
| 2026-02-05 | 98.23 | $96.15 | 1.9M |
| 2026-02-04 | 99.69 | $96.51 | 2.4M |
| 2026-02-03 | 101.38 | $95.97 | 2.4M |
| 2026-02-02 | 103.61 | $97.16 | 2.5M |
| 2026-01-30 | 105.93 | $96.95 | 2.1M |
| 2026-01-29 | 108.80 | $98.20 | 2.5M |
| 2026-01-28 | 111.83 | $97.33 | 3.1M |
| 2026-01-27 | 115.72 | $99.82 | 3.6M |
| 2026-01-26 | 119.55 | $97.78 | 10.2M |
| 2026-01-23 | 124.71 | $117.63 | 2.5M |
| 2026-01-22 | 124.52 | $118.81 | 3.2M |
| 2026-01-21 | 123.72 | $117.53 | 3.9M |
| 2026-01-20 | 122.92 | $116.22 | 5.3M |
| 2026-01-16 | 122.15 | $120.28 | 4.8M |
| 2026-01-15 | 119.69 | $123.27 | 3.0M |
| 2026-01-14 | 115.52 | $121.22 | 3.7M |
| 2026-01-13 | 110.88 | $119.95 | 3.9M |
| 2026-01-12 | 105.44 | $117.17 | 6.2M |
| 2026-01-09 | 99.52 | $118.64 | 20.8M |
| 2026-01-08 | 91.72 | $107.39 | 13.6M |
| 2026-01-07 | 85.68 | $102.71 | 14.9M |
| 2026-01-06 | 79.76 | $79.85 | 2.2M |
| 2026-01-05 | 79.75 | $78.33 | 3.3M |
| 2026-01-02 | 80.20 | $79.02 | 1.4M |
| 2025-12-31 | 80.52 | $79.65 | 844931 |
| 2025-12-30 | 80.67 | $79.67 | 1.3M |
| 2025-12-29 | 80.83 | $80.52 | 2.0M |
| 2025-12-26 | 80.72 | $80.75 | 1.1M |
| 2025-12-24 | 80.48 | $81.19 | 1.4M |
| 2025-12-23 | 80.01 | $80.27 | 1.1M |
| 2025-12-22 | 79.69 | $80.58 | 1.8M |
| 2025-12-19 | 79.17 | $78.78 | 6.3M |
| 2025-12-18 | 79.07 | $75.96 | 3.0M |
| 2025-12-17 | 79.80 | $76.74 | 2.8M |
| 2025-12-16 | 80.40 | $77.56 | 4.5M |
| 2025-12-15 | 80.82 | $79.00 | 3.2M |
| 2025-12-12 | 80.81 | $78.92 | 2.2M |
| 2025-12-11 | 80.76 | $78.51 | 2.0M |
| 2025-12-10 | 80.75 | $77.88 | 2.3M |
| 2025-12-09 | 80.87 | $77.81 | 2.3M |
| 2025-12-08 | 80.95 | $80.06 | 2.5M |
| 2025-12-05 | 80.26 | $79.64 | 1.7M |
| 2025-12-04 | 79.46 | $78.48 | 2.1M |
| 2025-12-03 | 78.76 | $77.69 | 3.1M |
| 2025-12-02 | 78.08 | $75.31 | 1.5M |
| 2025-12-01 | 77.90 | $75.80 | 1.7M |
| 2025-11-28 | 77.43 | $77.76 | 850035 |
| 2025-11-26 | 76.15 | $77.58 | 1.5M |
| 2025-11-25 | 74.54 | $76.32 | 2.1M |
| 2025-11-24 | 72.89 | $73.66 | 2.7M |
| 2025-11-21 | 71.64 | $70.87 | 1.9M |
| 2025-11-20 | 70.92 | $69.88 | 2.4M |
| 2025-11-19 | 70.27 | $70.53 | 2.0M |
| 2025-11-18 | 69.19 | $70.58 | 2.6M |
| 2025-11-17 | 67.78 | $69.14 | 2.7M |
| 2025-11-14 | 66.44 | $67.75 | 4.0M |
| 2025-11-13 | 65.18 | $64.38 | 2.7M |
| 2025-11-12 | 64.64 | $65.83 | 2.8M |
| 2025-11-11 | 63.45 | $64.08 | 2.0M |
| 2025-11-10 | 62.50 | $62.73 | 3.5M |
| 2025-11-07 | 61.70 | $61.01 | 2.7M |
| 2025-11-06 | 61.21 | $61.38 | 2.9M |
| 2025-11-05 | 60.44 | $59.34 | 2.4M |
| 2025-11-04 | 60.08 | $58.57 | 2.1M |
| 2025-11-03 | 59.83 | $59.33 | 2.5M |
| 2025-10-31 | 59.22 | $58.84 | 2.4M |
| 2025-10-30 | 58.57 | $58.87 | 2.2M |
| 2025-10-29 | 57.71 | $58.02 | 1.6M |
| 2025-10-28 | 56.87 | $58.17 | 1.9M |
| 2025-10-27 | 55.74 | $57.99 | 3.6M |
| 2025-10-24 | 54.36 | $54.48 | 2.0M |
| 2025-10-23 | 53.75 | $53.44 | 1.9M |
| 2025-10-22 | 53.29 | $52.98 | 1.9M |
| 2025-10-21 | 52.82 | $53.49 | 1.6M |
| 2025-10-20 | 52.05 | $54.01 | 2.1M |
| 2025-10-17 | 50.90 | $54.10 | 4.6M |
| 2025-10-16 | 49.44 | $49.68 | 1.8M |
| 2025-10-15 | 49.02 | $49.56 | 2.3M |
| 2025-10-14 | 48.52 | $47.50 | 2.1M |
| 2025-10-13 | 48.53 | $48.75 | 1.5M |
| 2025-10-10 | 48.13 | $48.24 | 2.5M |
| 2025-10-09 | 47.77 | $47.62 | 1.1M |
| 2025-10-08 | 47.49 | $47.82 | 3.1M |
| 2025-10-07 | 47.07 | $46.57 | 900764 |
| 2025-10-06 | 46.92 | $46.58 | 2.0M |
| 2025-10-03 | 46.71 | $46.71 | 1.8M |
| 2025-10-02 | 46.38 | $45.70 | 1.5M |
| 2025-10-01 | 46.27 | $45.86 | 3.1M |
| 2025-09-30 | 46.06 | $46.70 | 1.6M |
| 2025-09-29 | 45.51 | $46.07 | 3.8M |
| 2025-09-26 | 45.02 | $43.92 | 1.9M |
| 2025-09-25 | 45.06 | $42.51 | 1.5M |
| 2025-09-24 | 45.54 | $43.54 | 1.9M |
| 2025-09-23 | 45.76 | $44.21 | 1.5M |
| 2025-09-22 | 45.78 | $44.41 | 2.0M |
| 2025-09-19 | 45.70 | $43.54 | 2.9M |
| 2025-09-18 | 45.84 | $45.22 | 1.8M |
| 2025-09-17 | 45.44 | $43.81 | 2.5M |
| 2025-09-16 | 45.35 | $44.70 | 2.9M |
| 2025-09-15 | 44.92 | $46.20 | 1.7M |
| 2025-09-12 | 43.87 | $46.55 | 3.6M |
| 2025-09-11 | 42.44 | $46.24 | 4.7M |
| 2025-09-10 | 40.77 | $40.45 | 1.8M |
| 2025-09-09 | 40.54 | $40.94 | 1.4M |
| 2025-09-08 | 40.09 | $41.06 | 1.8M |
| 2025-09-05 | 39.47 | $40.50 | 1.7M |
| 2025-09-04 | 38.89 | $38.95 | 1.7M |
| 2025-09-03 | 38.65 | $39.77 | 1.8M |
| 2025-09-02 | 38.09 | $39.53 | 2.5M |
| 2025-08-29 | 37.47 | $37.97 | 1.9M |
| 2025-08-28 | 37.21 | $38.33 | 2.1M |
| 2025-08-27 | 36.77 | $38.04 | 2.4M |
| 2025-08-26 | 36.33 | $37.28 | 2.4M |
| 2025-08-25 | 36.03 | $35.67 | 1.5M |
| 2025-08-22 | 36.19 | $37.01 | 1.1M |
| 2025-08-21 | 35.95 | $36.48 | 2.0M |
| 2025-08-20 | 35.84 | $36.16 | 1.3M |
| 2025-08-19 | 35.82 | $36.54 | 2.0M |
| 2025-08-18 | 35.67 | $36.45 | 2.0M |
| 2025-08-15 | 35.53 | $36.32 | 1.4M |
| 2025-08-14 | 35.42 | $36.02 | 2.8M |
| 2025-08-13 | 35.38 | $36.07 | 2.4M |
| 2025-08-12 | 35.34 | $35.26 | 2.5M |
| 2025-08-11 | 35.56 | $34.70 | 1.5M |
| 2025-08-08 | 36.01 | $35.00 | 3.8M |
| 2025-08-07 | 36.48 | $34.95 | 3.8M |
| 2025-08-06 | 37.08 | $36.67 | 1.8M |
| 2025-08-05 | 37.27 | $38.39 | 1.8M |
| 2025-08-04 | 36.97 | $37.18 | 842415 |
| 2025-08-01 | 36.99 | $36.63 | 985100 |
| 2025-07-31 | 37.19 | $37.27 | 1.3M |
| 2025-07-30 | 37.24 | $37.02 | 1.9M |
| 2025-07-29 | 37.39 | $37.01 | 1.4M |
| 2025-07-28 | 37.58 | $37.26 | 1.4M |
| 2025-07-25 | 37.73 | $37.91 | 1.2M |
| 2025-07-24 | 37.72 | $37.22 | 2.0M |
| 2025-07-23 | 37.93 | $37.53 | 1.3M |
| 2025-07-22 | 38.09 | $38.27 | 1.2M |
| 2025-07-21 | 38.05 | $38.42 | 1.7M |
| 2025-07-18 | 37.96 | $38.30 | 2.1M |
| 2025-07-17 | 37.90 | $39.05 | 1.5M |
| 2025-07-16 | 37.58 | $38.40 | 1.2M |
| 2025-07-15 | 37.41 | $37.81 | 1.6M |
| 2025-07-14 | 37.40 | $38.37 | 1.0M |
| 2025-07-11 | 37.22 | $38.02 | 1.4M |
| 2025-07-10 | 37.12 | $38.50 | 1.5M |
| 2025-07-09 | 36.86 | $38.52 | 2.5M |
| 2025-07-08 | 36.56 | $36.44 | 1.6M |
| 2025-07-07 | 36.86 | $36.67 | 1.6M |
| 2025-07-03 | 37.17 | $37.87 | 1.1M |
| 2025-07-02 | 37.18 | $37.19 | 1.8M |
| 2025-07-01 | 37.43 | $36.89 | 3.9M |
| 2025-06-30 | 37.85 | $36.79 | 2.7M |
| 2025-06-27 | 38.40 | $36.91 | 26.4M |
| 2025-06-26 | 39.04 | $37.48 | 2.1M |
| 2025-06-25 | 39.65 | $38.41 | 3.0M |
| 2025-06-24 | 40.10 | $40.03 | 3.1M |
| 2025-06-23 | 40.13 | $40.04 | 1.8M |
| 2025-06-20 | 40.16 | $39.66 | 2.5M |
| 2025-06-18 | 40.33 | $39.93 | 3.0M |
| 2025-06-17 | 40.44 | $39.14 | 1.6M |
| 2025-06-16 | 40.81 | $39.77 | 1.6M |
| 2025-06-13 | 41.07 | $40.59 | 1.1M |
| 2025-06-12 | 41.11 | $41.11 | 1.3M |
| 2025-06-11 | 40.99 | $40.79 | 1.0M |
| 2025-06-10 | 40.93 | $41.98 | 1.3M |
| 2025-06-09 | 40.47 | $40.58 | 1.0M |
| 2025-06-06 | 40.34 | $41.09 | 1.3M |
| 2025-06-05 | 40.03 | $40.20 | 1.3M |
| 2025-06-04 | 39.91 | $40.38 | 1.5M |
| 2025-06-03 | 39.71 | $40.58 | 2.1M |
| 2025-06-02 | 39.40 | $40.65 | 2.7M |
| 2025-05-30 | 39.00 | $39.40 | 2.6M |
| 2025-05-29 | 38.91 | $39.09 | 1.8M |
| 2025-05-28 | 38.89 | $37.73 | 2.3M |
| 2025-05-27 | 39.30 | $36.98 | 3.8M |
| 2025-05-23 | 40.04 | $39.77 | 1.4M |
| 2025-05-22 | 40.04 | $38.80 | 1.1M |
| 2025-05-21 | 40.35 | $38.74 | 1.6M |
| 2025-05-20 | 40.73 | $40.47 | 1.0M |
| 2025-05-19 | 40.64 | $39.93 | 947000 |
| 2025-05-16 | 40.68 | $39.54 | 2.1M |
| 2025-05-15 | 40.84 | $39.44 | 899317 |
| 2025-05-14 | 41.05 | $39.48 | 1.3M |
| 2025-05-13 | 41.26 | $39.95 | 1.5M |
| 2025-05-12 | 41.36 | $41.88 | 1.8M |
| 2025-05-09 | 40.84 | $40.42 | 1.6M |
| 2025-05-08 | 40.66 | $41.91 | 6.6M |
| 2025-05-07 | 39.93 | $37.66 | 2.4M |
| 2025-05-06 | 40.38 | $37.44 | 3.1M |
| 2025-05-05 | 40.96 | $39.80 | 1.2M |
| 2025-05-02 | 40.90 | $40.72 | 1.7M |
| 2025-05-01 | 40.52 | $40.64 | 1.6M |
| 2025-04-30 | 40.04 | $40.38 | 2.0M |
| 2025-04-29 | 39.52 | $40.67 | 3.0M |
| 2025-04-28 | 38.77 | $41.47 | 2.9M |
| 2025-04-25 | 37.58 | $38.77 | 1.1M |
| 2025-04-24 | 36.98 | $38.58 | 1.7M |
| 2025-04-23 | 36.31 | $37.44 | 2.4M |
| 2025-04-22 | 35.84 | $36.86 | 1.3M |
| 2025-04-21 | 35.46 | $36.56 | 1.3M |
| 2025-04-17 | 35.09 | $36.76 | 1.3M |
| 2025-04-16 | 34.58 | $36.20 | 1.5M |
| 2025-04-15 | 34.15 | $36.32 | 1.1M |
| 2025-04-14 | 33.61 | $36.47 | 1.2M |
| 2025-04-11 | 32.92 | $35.72 | 1.8M |
| 2025-04-10 | 32.35 | $33.67 | 1.9M |
| 2025-04-09 | 32.33 | $35.12 | 4.7M |
| 2025-04-08 | 31.88 | $31.13 | 2.8M |
| 2025-04-07 | 32.63 | $31.40 | 3.2M |
| 2025-04-04 | 33.50 | $31.32 | 2.4M |
| 2025-04-03 | 34.62 | $32.87 | 1.9M |
| 2025-04-02 | 35.52 | $34.60 | 3.8M |
| 2025-04-01 | 36.09 | $33.62 | 2.7M |
| 2025-03-31 | 37.11 | $35.36 | 2.3M |
| 2025-03-28 | 37.83 | $37.35 | 833200 |
| 2025-03-27 | 38.07 | $38.10 | 754600 |
| 2025-03-26 | 38.15 | $37.72 | 1.1M |
| 2025-03-25 | 38.37 | $38.45 | 922600 |
| 2025-03-24 | 38.41 | $39.34 | 975100 |
| 2025-03-21 | 38.20 | $38.11 | 2.5M |
| 2025-03-20 | 38.33 | $38.49 | 852848 |
| 2025-03-19 | 38.39 | $38.75 | 1.3M |
| 2025-03-18 | 38.38 | $38.16 | 752502 |
| 2025-03-17 | 38.58 | $39.13 | 802500 |
| 2025-03-14 | 38.52 | $39.12 | 810430 |
| 2025-03-13 | 38.46 | $39.03 | 845400 |
| 2025-03-12 | 38.44 | $39.20 | 1.3M |
| 2025-03-11 | 38.37 | $38.89 | 2.0M |
| 2025-03-10 | 38.40 | $36.82 | 1.8M |
| 2025-03-07 | 39.11 | $39.21 | 1.8M |
| 2025-03-06 | 39.23 | $39.22 | 1.5M |
| 2025-03-05 | 39.39 | $39.62 | 1.5M |
| 2025-03-04 | 39.48 | $37.96 | 1.4M |
| 2025-03-03 | 40.11 | $38.34 | 1.6M |
| 2025-02-28 | 40.78 | $40.74 | 2.0M |
| 2025-02-27 | 40.84 | $39.08 | 2.1M |
| 2025-02-26 | 41.44 | $40.50 | 1.3M |
| 2025-02-25 | 41.74 | $41.34 | 1.5M |
| 2025-02-24 | 41.82 | $41.23 | 1.5M |
| 2025-02-21 | 41.97 | $41.34 | 1.1M |
| 2025-02-20 | 42.11 | $42.26 | 794000 |
| 2025-02-19 | 41.99 | $42.34 | 733670 |
| 2025-02-18 | 41.82 | $41.47 | 932847 |
| 2025-02-14 | 41.89 | $40.67 | 1.5M |
| 2025-02-13 | 42.23 | $41.32 | 1.1M |
| 2025-02-12 | 42.44 | $42.00 | 1.0M |
| 2025-02-11 | 42.47 | $41.45 | 1.0M |
| 2025-02-10 | 42.69 | $42.06 | 1.1M |
| 2025-02-07 | 42.76 | $42.19 | 999700 |
| 2025-02-06 | 42.80 | $43.57 | 1.8M |
| 2025-02-05 | 42.40 | $44.25 | 1.5M |
| 2025-02-04 | 41.71 | $42.32 | 844413 |
| 2025-02-03 | 41.48 | $42.14 | 897150 |
| 2025-01-31 | 41.26 | $42.95 | 1.4M |
| 2025-01-30 | 40.76 | $43.07 | 1.1M |
| 2025-01-29 | 40.11 | $40.92 | 1.0M |
| 2025-01-28 | 40.03 | $40.92 | 1.5M |
| 2025-01-27 | 39.94 | $40.73 | 1.4M |
| 2025-01-24 | 39.93 | $40.99 | 2.2M |
| 2025-01-23 | 39.85 | $41.14 | 1.1M |
| 2025-01-22 | 39.74 | $40.92 | 1.2M |
| 2025-01-21 | 39.71 | $40.16 | 1.7M |
| 2025-01-17 | 39.94 | $40.29 | 1.2M |
| 2025-01-16 | 40.22 | $39.90 | 1.7M |
| 2025-01-15 | 40.71 | $39.96 | 2.6M |
| 2025-01-14 | 41.32 | $39.83 | 2.2M |
| 2025-01-13 | 42.14 | $42.57 | 1.1M |
| 2025-01-10 | 42.30 | $41.78 | 1.7M |
| 2025-01-08 | 42.77 | $44.42 | 1.0M |
| 2025-01-07 | 42.54 | $44.33 | 979433 |
| 2025-01-06 | 42.32 | $43.84 | 1.0M |
| 2025-01-03 | 42.24 | $44.12 | 888622 |
| 2025-01-02 | 42.09 | $44.00 | 763100 |
| 2024-12-31 | 41.98 | $43.74 | 734028 |
| 2024-12-30 | 41.98 | $43.17 | 886684 |
| 2024-12-27 | 42.20 | $44.21 | 2.1M |
| 2024-12-26 | 42.19 | $45.29 | 814673 |
| 2024-12-24 | 41.88 | $44.39 | 350019 |
| 2024-12-23 | 41.85 | $43.93 | 757728 |
| 2024-12-20 | 42.02 | $44.06 | 2.7M |
| 2024-12-19 | 42.25 | $43.29 | 1.7M |
| 2024-12-18 | 42.83 | $42.97 | 1.4M |
| 2024-12-17 | 43.70 | $45.16 | 1.2M |
| 2024-12-16 | 44.13 | $44.71 | 1.6M |
| 2024-12-13 | 44.86 | $45.01 | 1.5M |
| 2024-12-12 | 45.71 | $44.93 | 1.3M |
| 2024-12-11 | 46.82 | $46.43 | 1.2M |
| 2024-12-10 | 47.75 | $47.29 | 1.4M |
| 2024-12-09 | 48.66 | $47.04 | 1.4M |
| 2024-12-06 | 49.89 | $48.07 | 3.6M |
| 2024-12-05 | 51.10 | $47.30 | 3.1M |
| 2024-12-04 | 52.84 | $48.25 | 7.2M |
| 2024-12-03 | 54.68 | $48.23 | 4.2M |
| 2024-12-02 | 56.94 | $51.80 | 4.3M |
| 2024-11-29 | 58.54 | $57.85 | 1.2M |
| 2024-11-27 | 58.56 | $58.58 | 416900 |
| 2024-11-26 | 58.33 | $58.63 | 764458 |
| 2024-11-25 | 58.02 | $57.50 | 1.9M |
| 2024-11-22 | 57.96 | $56.75 | 1.2M |
| 2024-11-21 | 58.10 | $56.78 | 864886 |
| 2024-11-20 | 58.24 | $57.07 | 844000 |
| 2024-11-19 | 58.28 | $56.47 | 961600 |
| 2024-11-18 | 58.49 | $54.24 | 1.3M |
| 2024-11-15 | 59.41 | $55.13 | 1.9M |
| 2024-11-14 | 60.20 | $57.37 | 1.7M |
| 2024-11-13 | 60.40 | $58.13 | 1.1M |
| 2024-11-12 | 60.34 | $59.33 | 1.2M |
| 2024-11-11 | 59.82 | $60.60 | 1.3M |
| 2024-11-08 | 58.73 | $60.44 | 1.8M |
| 2024-11-07 | 57.39 | $59.10 | 2.0M |
| 2024-11-06 | 56.13 | $59.42 | 2.4M |
| 2024-11-05 | 54.44 | $56.75 | 2.5M |
| 2024-11-04 | 53.19 | $55.87 | 1.5M |
| 2024-11-01 | 51.91 | $55.09 | 1.4M |
| 2024-10-31 | 50.57 | $53.50 | 2.7M |
| 2024-10-30 | 49.42 | $50.50 | 1.3M |
| 2024-10-29 | 48.95 | $50.42 | 1.4M |
| 2024-10-28 | 48.40 | $47.75 | 1.2M |
| 2024-10-25 | 48.56 | $46.42 | 2.1M |
| 2024-10-24 | 49.17 | $47.25 | 1.5M |
| 2024-10-23 | 49.64 | $48.51 | 2.6M |
| 2024-10-22 | 49.79 | $47.13 | 769749 |
| 2024-10-21 | 50.39 | $47.75 | 1.1M |
| 2024-10-18 | 50.89 | $50.43 | 649300 |
| 2024-10-17 | 50.63 | $50.00 | 888043 |
| 2024-10-16 | 50.42 | $50.42 | 1.1M |
| 2024-10-15 | 50.00 | $48.99 | 881300 |
| 2024-10-14 | 49.90 | $49.22 | 829900 |
| 2024-10-11 | 49.68 | $50.48 | 1.3M |
| 2024-10-10 | 48.97 | $49.50 | 774200 |
| 2024-10-09 | 48.40 | $49.49 | 1.1M |
| 2024-10-08 | 47.67 | $49.77 | 1.4M |
| 2024-10-07 | 46.68 | $47.34 | 953624 |
| 2024-10-04 | 46.21 | $47.32 | 1.1M |
| 2024-10-03 | 45.64 | $46.13 | 602416 |
| 2024-10-02 | 45.31 | $45.98 | 896900 |
| 2024-10-01 | 44.93 | $45.17 | 1.0M |
| 2024-09-30 | 44.73 | $45.35 | 938100 |
| 2024-09-27 | 44.41 | $44.17 | 534931 |
| 2024-09-26 | 44.39 | $43.86 | 760200 |
| 2024-09-25 | 44.45 | $44.86 | 1.5M |
| 2024-09-24 | 44.21 | $44.40 | 1.6M |
| 2024-09-23 | 44.05 | $42.63 | 1.3M |
| 2024-09-20 | 44.41 | $45.42 | 3.7M |
| 2024-09-19 | 43.96 | $46.18 | 1.3M |
| 2024-09-18 | 43.16 | $44.06 | 881433 |
| 2024-09-17 | 42.86 | $43.77 | 1.0M |
| 2024-09-16 | 42.58 | $44.54 | 878900 |
| 2024-09-13 | 42.00 | $43.70 | 966100 |
| 2024-09-12 | 41.58 | $41.97 | 781345 |
| 2024-09-11 | 41.61 | $41.66 | 406011 |
| 2024-09-10 | 41.76 | $41.63 | 730722 |
| 2024-09-09 | 41.97 | $42.12 | 653526 |
| 2024-09-06 | 42.07 | $41.84 | 861530 |
| 2024-09-05 | 42.30 | $43.24 | 449800 |
| 2024-09-04 | 42.14 | $42.41 | 555729 |
| 2024-09-03 | 42.22 | $41.56 | 571702 |
| 2024-08-30 | 42.59 | $42.63 | 803115 |
| 2024-08-29 | 42.72 | $41.80 | 611200 |
| 2024-08-28 | 43.14 | $42.65 | 541700 |
| 2024-08-27 | 43.38 | $43.59 | 484110 |
| 2024-08-26 | 43.39 | $44.06 | 576945 |
| 2024-08-23 | 43.26 | $43.64 | 789900 |
| 2024-08-22 | 43.23 | $43.26 | 814800 |
| 2024-08-21 | 43.32 | $45.28 | 1.7M |
| 2024-08-20 | 42.79 | $43.35 | 532000 |
| 2024-08-19 | 42.77 | $43.65 | 977700 |
| 2024-08-16 | 42.65 | $42.85 | 665556 |
| 2024-08-15 | 42.77 | $43.52 | 1.1M |
| 2024-08-14 | 42.71 | $42.58 | 841727 |
| 2024-08-13 | 42.95 | $43.00 | 881709 |
| 2024-08-12 | 43.11 | $42.98 | 1.2M |
| 2024-08-09 | 43.32 | $42.90 | 855900 |
| 2024-08-08 | 43.61 | $41.98 | 1.3M |
| 2024-08-07 | 44.25 | $42.27 | 782700 |
| 2024-08-06 | 44.93 | $43.29 | 878000 |
| 2024-08-05 | 45.44 | $42.48 | 1.4M |
| 2024-08-02 | 46.30 | $44.00 | 1.1M |
| 2024-08-01 | 46.86 | $45.27 | 1.2M |
| 2024-07-31 | 47.10 | $45.64 | 1.4M |
| 2024-07-30 | 47.26 | $45.15 | 1.3M |
| 2024-07-29 | 47.57 | $45.92 | 920627 |
| 2024-07-26 | 47.68 | $46.44 | 1.1M |
| 2024-07-25 | 47.61 | $45.56 | 1.4M |
| 2024-07-24 | 47.76 | $46.50 | 1.4M |
| 2024-07-23 | 47.61 | $46.77 | 1.8M |
| 2024-07-22 | 47.30 | $47.94 | 1.8M |
| 2024-07-19 | 46.50 | $46.14 | 1.2M |
| 2024-07-18 | 46.06 | $46.04 | 1.6M |
| 2024-07-17 | 45.51 | $46.42 | 2.5M |
| 2024-07-16 | 44.69 | $46.77 | 2.8M |
| 2024-07-15 | 43.54 | $46.00 | 7.5M |
| 2024-07-12 | 42.35 | $45.14 | 3.1M |
| 2024-07-11 | 41.16 | $43.35 | 3.4M |
| 2024-07-10 | 40.25 | $42.46 | 1.5M |
| 2024-07-09 | 39.42 | $43.92 | 4.2M |
| 2024-07-08 | 37.94 | $39.58 | 1.7M |
| 2024-07-05 | 37.52 | $37.53 | 609781 |
| 2024-07-03 | 37.66 | $36.92 | 381412 |
| 2024-07-02 | 38.03 | $37.38 | 1.1M |
| 2024-07-01 | 38.34 | $38.81 | 1.6M |
| 2024-06-28 | 38.27 | $38.81 | 4.1M |
| 2024-06-27 | 38.19 | $38.53 | 845689 |
| 2024-06-26 | 38.18 | $38.42 | 806611 |
| 2024-06-25 | 38.22 | $38.83 | 1.1M |
| 2024-06-24 | 38.13 | $38.50 | 1.1M |
| 2024-06-21 | 38.14 | $38.21 | 3.7M |
| 2024-06-20 | 38.24 | $37.54 | 1.0M |
| 2024-06-18 | 38.59 | $37.72 | 1.1M |
| 2024-06-17 | 38.95 | $37.10 | 1.4M |
| 2024-06-14 | 39.60 | $38.62 | 844925 |
| 2024-06-13 | 39.89 | $39.74 | 743243 |
| 2024-06-12 | 39.89 | $39.99 | 1.1M |
| 2024-06-11 | 39.80 | $39.02 | 1.0M |
| 2024-06-10 | 40.00 | $39.86 | 986623 |
| 2024-06-07 | 39.95 | $40.34 | 729989 |
| 2024-06-06 | 39.74 | $40.15 | 1.3M |
| 2024-06-05 | 39.54 | $40.68 | 1.0M |
| 2024-06-04 | 39.11 | $39.78 | 1.1M |
| 2024-06-03 | 38.86 | $40.17 | 1.2M |
| 2024-05-31 | 38.44 | $38.33 | 1.3M |
| 2024-05-30 | 38.50 | $38.17 | 849719 |
| 2024-05-29 | 38.61 | $37.71 | 1.2M |
| 2024-05-28 | 38.90 | $37.90 | 1.4M |
| 2024-05-24 | 39.18 | $37.95 | 805955 |
| 2024-05-23 | 39.49 | $38.13 | 1.8M |
| 2024-05-22 | 39.80 | $39.77 | 995504 |
| 2024-05-21 | 39.64 | $39.66 | 1.3M |
| 2024-05-20 | 39.47 | $40.03 | 2.3M |
| 2024-05-17 | 39.13 | $39.41 | 1.1M |
| 2024-05-16 | 38.89 | $38.99 | 1.0M |
| 2024-05-15 | 38.71 | $39.39 | 1.3M |
| 2024-05-14 | 38.36 | $37.38 | 947182 |
| 2024-05-13 | 38.56 | $37.17 | 1.5M |
| 2024-05-10 | 38.84 | $37.25 | 1.0M |
| 2024-05-09 | 39.14 | $37.45 | 1.2M |
| 2024-05-08 | 39.43 | $38.31 | 916440 |
| 2024-05-07 | 39.48 | $38.88 | 925062 |
| 2024-05-06 | 39.32 | $39.05 | 1.4M |
| 2024-05-03 | 39.06 | $40.20 | 789795 |
| 2024-05-02 | 38.34 | $39.19 | 1.2M |
| 2024-05-01 | 37.76 | $38.82 | 1.4M |
| 2024-04-30 | 37.15 | $37.28 | 1.1M |
| 2024-04-29 | 36.87 | $37.11 | 1.2M |
| 2024-04-26 | 36.56 | $35.96 | 1.2M |
| 2024-04-25 | 36.53 | $35.33 | 1.2M |
| 2024-04-24 | 36.68 | $35.59 | 1.3M |
| 2024-04-23 | 36.75 | $36.26 | 1.4M |
| 2024-04-22 | 36.59 | $36.43 | 916323 |
| 2024-04-19 | 36.33 | $34.92 | 1.2M |
| 2024-04-18 | 36.46 | $35.83 | 1.1M |
| 2024-04-17 | 36.30 | $36.82 | 1.2M |
| 2024-04-16 | 35.78 | $36.25 | 1.2M |
| 2024-04-15 | 35.28 | $35.54 | 1.2M |
| 2024-04-12 | 34.89 | $36.07 | 1.6M |
| 2024-04-11 | 34.21 | $37.41 | 2.5M |
| 2024-04-10 | 32.95 | $36.50 | 4.4M |
| 2024-04-09 | 31.69 | $32.99 | 1.9M |
| 2024-04-08 | 31.26 | $31.91 | 863320 |
| 2024-04-05 | 31.08 | $31.27 | 723849 |
| 2024-04-04 | 31.06 | $30.14 | 1.1M |
| 2024-04-03 | 31.39 | $31.39 | 1.2M |
| 2024-04-02 | 31.40 | $30.92 | 1.0M |
| 2024-04-01 | 31.55 | $31.68 | 713210 |
| 2024-03-28 | 31.50 | $32.23 | 1.0M |
| 2024-03-27 | 31.26 | $31.72 | 931001 |
| 2024-03-26 | 31.12 | $30.00 | 901244 |
| 2024-03-25 | 31.49 | $30.36 | 833801 |
| 2024-03-22 | 31.83 | $30.87 | 641836 |
| 2024-03-21 | 32.08 | $32.43 | 1.4M |
| 2024-03-20 | 31.88 | $31.12 | 2.7M |
| 2024-03-19 | 32.03 | $30.80 | 1.2M |
| 2024-03-18 | 32.32 | $30.94 | 2.4M |
| 2024-03-15 | 32.60 | $31.83 | 4.4M |
| 2024-03-14 | 32.66 | $31.98 | 1.8M |
| 2024-03-13 | 32.65 | $33.25 | 3.6M |
| 2024-03-12 | 32.23 | $33.55 | 2.6M |
| 2024-03-11 | 31.61 | $32.92 | 2.7M |
| 2024-03-08 | 31.04 | $32.25 | 1.1M |
| 2024-03-07 | 30.54 | $31.53 | 1.2M |
| 2024-03-06 | 30.16 | $30.88 | 1.1M |
| 2024-03-05 | 29.89 | $29.94 | 1.1M |
| 2024-03-04 | 29.86 | $29.50 | 882742 |
| 2024-03-01 | 29.95 | $29.80 | 1.4M |
| 2024-02-29 | 29.97 | $29.48 | 1.3M |
| 2024-02-28 | 30.08 | $29.96 | 1.7M |
| 2024-02-27 | 30.07 | $30.62 | 5.7M |
| 2024-02-26 | 29.83 | $30.38 | 851449 |
| 2024-02-23 | 29.62 | $29.74 | 670465 |
| 2024-02-22 | 29.55 | $29.05 | 733045 |
| 2024-02-21 | 29.68 | $29.17 | 809267 |
| 2024-02-20 | 29.80 | $29.17 | 1.3M |
| 2024-02-16 | 29.94 | $29.51 | 1.0M |
| 2024-02-15 | 29.99 | $29.48 | 1.5M |
| 2024-02-14 | 30.05 | $29.72 | 1.0M |
| 2024-02-13 | 30.04 | $29.00 | 2.4M |
| 2024-02-12 | 30.24 | $30.57 | 1.1M |
| 2024-02-09 | 29.97 | $30.44 | 1.2M |
| 2024-02-08 | 29.68 | $30.38 | 883712 |
| 2024-02-07 | 29.32 | $30.03 | 1.4M |
| 2024-02-06 | 29.00 | $29.84 | 1.1M |
| 2024-02-05 | 28.65 | $30.09 | 1.5M |
| 2024-02-02 | 28.14 | $28.46 | 1.1M |
| 2024-02-01 | 28.03 | $28.26 | 625627 |
| 2024-01-31 | 27.96 | $27.75 | 913039 |
| 2024-01-30 | 28.04 | $28.25 | 928477 |
| 2024-01-29 | 27.96 | $28.88 | 832332 |
| 2024-01-26 | 27.67 | $27.75 | 736650 |
| 2024-01-25 | 27.67 | $27.97 | 1.6M |
| 2024-01-24 | 27.60 | $27.58 | 761637 |
| 2024-01-23 | 27.64 | $27.37 | 727670 |
| 2024-01-22 | 27.75 | $27.54 | 923852 |
| 2024-01-19 | 27.82 | $26.93 | 859223 |
| 2024-01-18 | 28.09 | $26.56 | 899666 |
| 2024-01-17 | 28.54 | $26.82 | 1.2M |
| 2024-01-16 | 28.99 | $27.38 | 1.0M |
| 2024-01-12 | 29.35 | $28.50 | 746861 |
| 2024-01-11 | 29.41 | $28.30 | 1.2M |
| 2024-01-10 | 29.53 | $28.68 | 1.4M |
| 2024-01-09 | 29.53 | $28.52 | 1.7M |
| 2024-01-08 | 29.57 | $29.33 | 1.1M |
| 2024-01-05 | 29.32 | $28.38 | 998431 |
| 2024-01-04 | 29.30 | $28.03 | 1.2M |
| 2024-01-03 | 29.37 | $27.99 | 1.2M |
| 2024-01-02 | 29.42 | $28.23 | 1.0M |
| 2023-12-29 | 29.39 | $28.68 | 1.3M |
| 2023-12-28 | 29.17 | $29.37 | 1.6M |
| 2023-12-27 | 28.65 | $29.31 | 3.1M |
| 2023-12-26 | 28.01 | $28.90 | 1.7M |
| 2023-12-22 | 27.33 | $27.29 | 2.2M |
| 2023-12-21 | 26.99 | $26.27 | 1.5M |
| 2023-12-20 | 26.87 | $25.69 | 1.4M |
| 2023-12-19 | 26.88 | $26.58 | 1.3M |
| 2023-12-18 | 26.59 | $26.33 | 2.1M |
| 2023-12-15 | 26.29 | $26.63 | 5.7M |
| 2023-12-14 | 25.81 | $26.15 | 2.3M |
| 2023-12-13 | 25.35 | $25.69 | 2.1M |
| 2023-12-12 | 24.91 | $24.73 | 976362 |
| 2023-12-11 | 24.67 | $24.04 | 1.7M |
| 2023-12-08 | 24.57 | $24.59 | 1.4M |
| 2023-12-07 | 24.26 | $24.48 | 1.2M |
| 2023-12-06 | 23.91 | $23.97 | 1.3M |
| 2023-12-05 | 23.62 | $23.52 | 1.2M |
| 2023-12-04 | 23.40 | $24.23 | 1.6M |
| 2023-12-01 | 22.90 | $24.50 | 1.5M |
| 2023-11-30 | 22.19 | $23.33 | 1.6M |
| 2023-11-29 | 21.70 | $22.46 | 1.1M |
| 2023-11-28 | 21.37 | $22.07 | 927652 |
| 2023-11-27 | 21.10 | $21.69 | 848674 |
| 2023-11-24 | 20.90 | $21.58 | 488639 |
| 2023-11-22 | 20.69 | $21.44 | 521517 |
| 2023-11-21 | 20.50 | $20.79 | 916057 |
| 2023-11-20 | 20.48 | $21.73 | 1.4M |
| 2023-11-17 | 20.16 | $21.33 | 1.3M |
| 2023-11-16 | 19.93 | $21.25 | 1.5M |
| 2023-11-15 | 19.69 | $21.34 | 3.0M |
| 2023-11-14 | 19.39 | $20.87 | 2.0M |
| 2023-11-13 | 19.19 | $19.65 | 1.8M |
| 2023-11-10 | 19.37 | $19.71 | 2.3M |
| 2023-11-09 | 19.60 | $20.02 | 1.9M |
| 2023-11-08 | 19.82 | $21.18 | 2.3M |
| 2023-11-07 | 19.74 | $21.49 | 2.1M |
| 2023-11-06 | 19.58 | $21.54 | 1.4M |
| 2023-11-03 | 19.41 | $22.16 | 2.8M |
| 2023-11-02 | 19.05 | $21.15 | 2.4M |
| 2023-11-01 | 18.98 | $20.35 | 2.4M |
| 2023-10-31 | 19.18 | $19.80 | 3.3M |
| 2023-10-30 | 19.66 | $18.35 | 2.7M |
| 2023-10-27 | 20.75 | $18.61 | 3.0M |
| 2023-10-26 | 22.04 | $19.91 | 3.1M |
| 2023-10-25 | 23.23 | $20.01 | 4.6M |
| 2023-10-24 | 24.69 | $21.02 | 5.0M |
| 2023-10-23 | 26.17 | $18.36 | 19.3M |
| 2023-10-20 | 28.83 | $27.97 | 2.7M |
| 2023-10-19 | 29.04 | $29.00 | 2.7M |
| 2023-10-18 | 28.95 | $30.50 | 2.2M |
| 2023-10-17 | 28.37 | $32.11 | 4.4M |
| 2023-10-16 | 27.16 | $34.12 | 8.4M |
| 2023-10-13 | 25.06 | $29.91 | 10.7M |
| 2023-10-12 | 23.85 | $24.20 | 2.3M |
| 2023-10-11 | 24.22 | $25.51 | 4.0M |
| 2023-10-10 | 24.30 | $25.56 | 2.3M |
| 2023-10-09 | 24.41 | $25.47 | 1.1M |
| 2023-10-06 | 24.61 | $25.04 | 959029 |
| 2023-10-05 | 25.03 | $25.26 | 2.3M |
| 2023-10-04 | 25.50 | $24.34 | 4.3M |
| 2023-10-03 | 26.41 | $24.53 | 4.1M |
| 2023-10-02 | 27.49 | $26.17 | 2.6M |
| 2023-09-29 | 28.30 | $27.68 | 1.5M |
| 2023-09-28 | 28.84 | $28.24 | 1.9M |
| 2023-09-27 | 29.34 | $28.90 | 640398 |
| 2023-09-26 | 29.76 | $28.94 | 1.8M |
| 2023-09-25 | 30.26 | $29.50 | 1.2M |
| 2023-09-22 | 30.71 | $30.00 | 1.9M |
| 2023-09-21 | 31.11 | $30.48 | 1.2M |
| 2023-09-20 | 31.45 | $29.73 | 1.3M |
| 2023-09-19 | 32.10 | $31.00 | 1.3M |
| 2023-09-18 | 32.49 | $30.93 | 2.2M |
| 2023-09-15 | 32.98 | $31.76 | 3.2M |
| 2023-09-14 | 33.31 | $32.55 | 677508 |
| 2023-09-13 | 33.45 | $32.85 | 893634 |
| 2023-09-12 | 33.51 | $32.89 | 671419 |
| 2023-09-11 | 33.56 | $32.87 | 609452 |
| 2023-09-08 | 33.61 | $32.12 | 834157 |
| 2023-09-07 | 33.89 | $32.09 | 1.2M |
| 2023-09-06 | 34.22 | $33.48 | 2.4M |
| 2023-09-05 | 34.15 | $33.69 | 901374 |
| 2023-09-01 | 33.98 | $35.05 | 930231 |
| 2023-08-31 | 33.31 | $33.97 | 759305 |
| 2023-08-30 | 32.82 | $33.30 | 842447 |
| 2023-08-29 | 32.42 | $32.73 | 509392 |
| 2023-08-28 | 32.08 | $32.26 | 561513 |
| 2023-08-25 | 31.80 | $33.14 | 1.4M |
| 2023-08-24 | 31.17 | $31.82 | 1.4M |
| 2023-08-23 | 30.80 | $31.23 | 1.7M |
| 2023-08-22 | 30.52 | $30.50 | 691112 |
| 2023-08-21 | 30.40 | $29.87 | 415347 |
| 2023-08-18 | 30.44 | $29.62 | 465502 |
| 2023-08-17 | 30.56 | $29.29 | 515343 |
| 2023-08-16 | 30.79 | $29.90 | 568865 |
| 2023-08-15 | 30.86 | $30.70 | 634517 |
| 2023-08-14 | 30.68 | $30.00 | 881049 |
| 2023-08-11 | 30.65 | $29.99 | 500614 |
| 2023-08-10 | 30.61 | $29.81 | 454289 |
| 2023-08-09 | 30.59 | $29.62 | 825319 |
| 2023-08-08 | 30.60 | $30.17 | 1.5M |
| 2023-08-07 | 30.42 | $29.64 | 1.6M |
| 2023-08-04 | 30.35 | $31.21 | 1.6M |
| 2023-08-03 | 29.74 | $31.89 | 1.5M |
| 2023-08-02 | 28.76 | $32.78 | 3.1M |
| 2023-08-01 | 27.27 | $31.50 | 6.4M |
| 2023-07-31 | 25.85 | $26.25 | 566499 |
| 2023-07-28 | 25.79 | $25.71 | 460244 |
| 2023-07-27 | 25.89 | $25.17 | 790345 |
| 2023-07-26 | 26.18 | $25.31 | 780444 |
| 2023-07-25 | 26.49 | $25.75 | 555255 |
| 2023-07-24 | 26.73 | $25.94 | 482725 |
| 2023-07-21 | 26.96 | $26.77 | 620076 |
| 2023-07-20 | 26.98 | $26.82 | 527151 |
| 2023-07-19 | 26.97 | $27.02 | 967590 |
| 2023-07-18 | 26.90 | $26.83 | 607705 |
| 2023-07-17 | 26.86 | $26.61 | 970382 |
| 2023-07-14 | 26.88 | $26.66 | 329962 |
| 2023-07-13 | 26.89 | $26.53 | 650342 |
| 2023-07-12 | 26.93 | $26.94 | 482133 |
| 2023-07-11 | 26.84 | $27.03 | 464819 |
| 2023-07-10 | 26.70 | $27.21 | 876682 |
| 2023-07-07 | 26.47 | $26.39 | 490112 |
| 2023-07-06 | 26.43 | $26.20 | 751383 |
| 2023-07-05 | 26.45 | $26.88 | 582514 |
| 2023-07-03 | 26.25 | $26.83 | 440673 |
| 2023-06-30 | 26.01 | $26.75 | 771156 |
| 2023-06-29 | 25.75 | $26.22 | 754275 |
| 2023-06-28 | 25.60 | $26.76 | 779245 |
| 2023-06-27 | 25.24 | $25.67 | 1.1M |
| 2023-06-26 | 25.14 | $24.87 | 976990 |
| 2023-06-23 | 25.29 | $25.52 | 5.3M |
| 2023-06-22 | 25.26 | $24.97 | 1.1M |
| 2023-06-21 | 25.40 | $25.78 | 3.0M |
| 2023-06-20 | 25.31 | $25.68 | 1.2M |
| 2023-06-16 | 25.24 | $24.62 | 1.3M |
| 2023-06-15 | 25.48 | $25.14 | 741518 |
| 2023-06-14 | 25.62 | $25.25 | 600727 |
| 2023-06-13 | 25.75 | $25.58 | 418643 |
| 2023-06-12 | 25.81 | $25.31 | 472511 |
| 2023-06-09 | 25.95 | $25.54 | 446476 |
| 2023-06-08 | 26.05 | $24.84 | 796206 |
| 2023-06-07 | 26.39 | $26.91 | 5.1M |
| 2023-06-06 | 26.14 | $27.00 | 942700 |
| 2023-06-05 | 25.81 | $25.82 | 801088 |
| 2023-06-02 | 25.76 | $25.57 | 575919 |
| 2023-06-01 | 25.78 | $25.20 | 474299 |
| 2023-05-31 | 25.92 | $24.93 | 707113 |
| 2023-05-30 | 26.16 | $25.02 | 357247 |
| 2023-05-26 | 26.41 | $25.61 | 544214 |
| 2023-05-25 | 26.53 | $25.31 | 806480 |
| 2023-05-24 | 26.75 | $26.29 | 864237 |
| 2023-05-23 | 26.69 | $26.47 | 873394 |
| 2023-05-22 | 26.54 | $26.69 | 795486 |
| 2023-05-19 | 26.28 | $25.85 | 939938 |
| 2023-05-18 | 26.21 | $25.38 | 711253 |
| 2023-05-17 | 26.26 | $25.93 | 588002 |
| 2023-05-16 | 26.13 | $25.63 | 514583 |
| 2023-05-15 | 26.04 | $26.54 | 477691 |
| 2023-05-12 | 25.64 | $25.87 | 533511 |
| 2023-05-11 | 25.33 | $25.62 | 743143 |
| 2023-05-10 | 25.03 | $25.13 | 998594 |
| 2023-05-09 | 24.80 | $25.19 | 1.0M |
| 2023-05-08 | 24.49 | $24.44 | 573859 |
| 2023-05-05 | 24.34 | $24.34 | 744107 |
| 2023-05-04 | 24.17 | $24.23 | 1.1M |
| 2023-05-03 | 23.99 | $23.83 | 743460 |
| 2023-05-02 | 23.90 | $23.35 | 706320 |
| 2023-05-01 | 23.92 | $23.85 | 615267 |
| 2023-04-28 | 23.77 | $23.49 | 480313 |
| 2023-04-27 | 23.70 | $22.92 | 595117 |
| 2023-04-26 | 23.79 | $22.69 | 619844 |
| 2023-04-25 | 23.95 | $23.06 | 722156 |
| 2023-04-24 | 24.02 | $23.03 | 988772 |
| 2023-04-21 | 24.11 | $24.29 | 628265 |
| 2023-04-20 | 23.79 | $24.43 | 972890 |
| 2023-04-19 | 23.36 | $25.18 | 1.1M |
| 2023-04-18 | 22.58 | $24.27 | 1.6M |
| 2023-04-17 | 21.91 | $24.57 | 1.7M |
| 2023-04-14 | 21.00 | $22.14 | 720213 |
| 2023-04-13 | 20.67 | $22.17 | 1.1M |
| 2023-04-12 | 20.26 | $20.56 | 406483 |
| 2023-04-11 | 20.28 | $20.88 | 737728 |
| 2023-04-10 | 20.22 | $20.54 | 1.2M |
| 2023-04-06 | 20.26 | $20.48 | 663730 |
| 2023-04-05 | 20.35 | $20.42 | 902590 |
| 2023-04-04 | 20.49 | $20.28 | 1.5M |
| 2023-04-03 | 20.72 | $21.27 | 784690 |
| 2023-03-31 | 20.71 | $21.66 | 997997 |
| 2023-03-30 | 20.58 | $21.46 | 1.3M |
| 2023-03-29 | 20.50 | $21.52 | 745494 |
| 2023-03-28 | 20.40 | $20.77 | 938589 |
| 2023-03-27 | 20.54 | $21.03 | 952922 |
| 2023-03-24 | 20.65 | $20.92 | 1.2M |
| 2023-03-23 | 20.84 | $21.11 | 1.2M |
| 2023-03-22 | 21.03 | $20.90 | 1.2M |
| 2023-03-21 | 21.35 | $21.37 | 904359 |
| 2023-03-20 | 21.62 | $21.77 | 724476 |
| 2023-03-17 | 21.83 | $21.67 | 2.8M |
| 2023-03-16 | 22.13 | $22.24 | 563540 |
| 2023-03-15 | 22.35 | $22.98 | 1.4M |
| 2023-03-14 | 22.39 | $23.44 | 2.0M |
| 2023-03-13 | 22.31 | $22.58 | 2.0M |
| 2023-03-10 | 22.51 | $20.76 | 1.9M |
| 2023-03-09 | 23.35 | $21.70 | 1.4M |
| 2023-03-08 | 24.08 | $22.94 | 1.6M |
| 2023-03-07 | 24.60 | $24.59 | 2.9M |
| 2023-03-06 | 24.71 | $24.94 | 2.6M |
| 2023-03-03 | 24.75 | $25.45 | 6.7M |
| 2023-03-02 | 24.63 | $23.40 | 2.9M |
| 2023-03-01 | 25.15 | $26.50 | 792219 |
| 2023-02-28 | 24.81 | $26.76 | 5.6M |
| 2023-02-27 | 24.31 | $24.37 | 1.2M |
| 2023-02-24 | 24.47 | $24.33 | 1.1M |
| 2023-02-23 | 24.70 | $24.36 | 575660 |
| 2023-02-22 | 24.97 | $25.07 | 508888 |
| 2023-02-21 | 25.08 | $25.03 | 934328 |
| 2023-02-17 | 25.24 | $25.59 | 1.1M |
| 2023-02-16 | 25.26 | $25.48 | 567730 |
| 2023-02-15 | 25.33 | $25.54 | 641159 |
| 2023-02-14 | 25.41 | $25.49 | 1.4M |
| 2023-02-13 | 25.51 | $25.54 | 1.0M |
| 2023-02-10 | 25.64 | $24.58 | 597363 |
| 2023-02-09 | 26.10 | $25.25 | 783970 |
| 2023-02-08 | 26.44 | $25.02 | 697614 |
| 2023-02-07 | 26.94 | $26.00 | 610313 |
| 2023-02-06 | 27.23 | $26.15 | 482794 |
| 2023-02-03 | 27.52 | $25.90 | 730366 |
| 2023-02-02 | 27.95 | $27.52 | 753027 |
| 2023-02-01 | 27.95 | $27.08 | 790810 |
| 2023-01-31 | 28.07 | $26.74 | 1.4M |
| 2023-01-30 | 28.32 | $26.82 | 641739 |
| 2023-01-27 | 28.56 | $27.74 | 856779 |
| 2023-01-26 | 28.55 | $27.86 | 615553 |
| 2023-01-25 | 28.48 | $28.06 | 716132 |
| 2023-01-24 | 28.30 | $27.97 | 982669 |
| 2023-01-23 | 28.08 | $27.48 | 763942 |
| 2023-01-20 | 27.95 | $27.52 | 1.7M |
| 2023-01-19 | 27.76 | $27.61 | 776900 |
| 2023-01-18 | 27.46 | $27.48 | 814346 |
| 2023-01-17 | 27.12 | $27.38 | 1.8M |
| 2023-01-13 | 26.71 | $30.09 | 1.7M |
| 2023-01-12 | 25.33 | $29.89 | 1.3M |
| 2023-01-11 | 23.70 | $26.90 | 1.8M |
| 2023-01-10 | 22.66 | $23.22 | 1.0M |
| 2023-01-09 | 22.55 | $22.14 | 1.1M |
| 2023-01-06 | 22.77 | $22.40 | 469962 |
| 2023-01-05 | 22.95 | $22.38 | 638048 |
| 2023-01-04 | 23.18 | $23.32 | 499597 |
| 2023-01-03 | 23.16 | $22.95 | 588249 |
| 2022-12-30 | 23.26 | $23.82 | 391588 |
| 2022-12-29 | 23.10 | $24.00 | 850281 |
| 2022-12-28 | 22.85 | $22.32 | 484561 |
| 2022-12-27 | 23.07 | $22.00 | 648455 |
| 2022-12-23 | 23.45 | $22.04 | 634287 |
| 2022-12-22 | 23.89 | $23.98 | 915681 |
| 2022-12-21 | 23.81 | $24.00 | 1.1M |
| 2022-12-20 | 23.69 | $22.17 | 917928 |
| 2022-12-19 | 24.12 | $22.01 | 752612 |
| 2022-12-16 | 24.69 | $24.30 | 2.6M |
| 2022-12-15 | 24.64 | $24.01 | 1.2M |
| 2022-12-14 | 24.66 | $24.27 | 1.8M |
| 2022-12-13 | 24.58 | $23.30 | 982890 |
| 2022-12-12 | 24.77 | $23.80 | 1.4M |
| 2022-12-09 | 24.83 | $23.78 | 1.1M |
| 2022-12-08 | 24.88 | $24.75 | 2.7M |
| 2022-12-07 | 24.62 | $24.15 | 1.6M |
| 2022-12-06 | 24.47 | $24.50 | 788064 |
| 2022-12-05 | 24.15 | $24.32 | 716873 |
| 2022-12-02 | 23.80 | $25.53 | 1.3M |
| 2022-12-01 | 22.96 | $23.66 | 480598 |
| 2022-11-30 | 22.52 | $23.59 | 1.0M |
| 2022-11-29 | 21.99 | $22.64 | 1.9M |
| 2022-11-28 | 21.64 | $21.52 | 1.0M |
| 2022-11-25 | 21.55 | $21.87 | 605082 |
| 2022-11-23 | 21.32 | $21.86 | 1.1M |
| 2022-11-22 | 21.04 | $20.88 | 883525 |
| 2022-11-21 | 21.01 | $20.38 | 836225 |
| 2022-11-18 | 21.11 | $20.41 | 1.0M |
| 2022-11-17 | 21.22 | $20.49 | 1.1M |
| 2022-11-16 | 21.32 | $20.45 | 538694 |
| 2022-11-15 | 21.44 | $21.61 | 818831 |
| 2022-11-14 | 21.21 | $21.22 | 833242 |
| 2022-11-11 | 21.05 | $22.17 | 558199 |
| 2022-11-10 | 20.54 | $21.50 | 1.2M |
| 2022-11-09 | 20.12 | $18.97 | 556016 |
| 2022-11-08 | 20.40 | $19.65 | 702116 |
| 2022-11-07 | 20.53 | $19.77 | 561823 |
| 2022-11-04 | 20.63 | $20.50 | 661497 |
| 2022-11-03 | 20.52 | $20.60 | 386647 |
| 2022-11-02 | 20.35 | $20.46 | 594316 |
| 2022-11-01 | 20.17 | $20.79 | 481122 |
| 2022-10-31 | 19.85 | $20.26 | 624115 |
| 2022-10-28 | 19.61 | $20.86 | 760059 |
| 2022-10-27 | 19.13 | $19.93 | 618772 |
| 2022-10-26 | 18.84 | $19.80 | 542112 |
| 2022-10-25 | 18.54 | $19.08 | 660361 |
| 2022-10-24 | 18.39 | $18.56 | 398207 |
| 2022-10-21 | 18.39 | $18.59 | 602476 |
| 2022-10-20 | 18.38 | $17.68 | 444742 |
| 2022-10-19 | 18.66 | $18.32 | 960637 |
| 2022-10-18 | 18.80 | $19.79 | 1.5M |
| 2022-10-17 | 18.52 | $18.85 | 929786 |
| 2022-10-14 | 18.48 | $18.41 | 416790 |
| 2022-10-13 | 18.58 | $19.08 | 495925 |
| 2022-10-12 | 18.50 | $18.70 | 1.8M |
| 2022-10-11 | 18.53 | $18.49 | 2.1M |
| 2022-10-10 | 18.64 | $18.20 | 1.5M |
| 2022-10-07 | 18.87 | $18.40 | 734889 |
| 2022-10-06 | 19.10 | $19.49 | 448712 |
| 2022-10-05 | 19.05 | $19.47 | 403797 |
| 2022-10-04 | 18.99 | $20.00 | 761200 |
| 2022-10-03 | 18.77 | $19.53 | 506501 |
| 2022-09-30 | 18.65 | $19.72 | 600028 |
| 2022-09-29 | 18.47 | $19.55 | 817426 |
| 2022-09-28 | 18.31 | $19.80 | 877275 |
| 2022-09-27 | 18.05 | $18.86 | 824198 |
| 2022-09-26 | 18.06 | $18.35 | 676817 |
| 2022-09-23 | 18.25 | $18.43 | 1.0M |
| 2022-09-22 | 18.48 | $18.41 | 1.5M |
| 2022-09-21 | 18.78 | $17.46 | 806244 |
| 2022-09-20 | 19.47 | $19.52 | 664943 |
| 2022-09-19 | 19.67 | $19.23 | 1.1M |
| 2022-09-16 | 20.03 | $20.22 | 3.9M |
| 2022-09-15 | 20.16 | $20.68 | 1.0M |
| 2022-09-14 | 20.19 | $19.84 | 1.0M |
| 2022-09-13 | 20.51 | $19.94 | 819406 |
| 2022-09-12 | 20.88 | $21.94 | 652814 |
| 2022-09-09 | 20.71 | $21.62 | 424868 |
| 2022-09-08 | 20.61 | $21.69 | 483007 |
| 2022-09-07 | 20.48 | $21.03 | 486647 |
| 2022-09-06 | 20.55 | $20.01 | 543984 |
| 2022-09-02 | 20.97 | $21.34 | 713747 |
| 2022-09-01 | 21.08 | $21.61 | 542276 |
| 2022-08-31 | 21.14 | $20.83 | 614660 |
| 2022-08-30 | 21.47 | $19.99 | 672487 |
| 2022-08-29 | 22.16 | $20.91 | 629730 |
| 2022-08-26 | 22.71 | $21.26 | 830702 |
| 2022-08-25 | 23.27 | $22.80 | 667949 |
| 2022-08-24 | 23.47 | $23.24 | 518516 |
| 2022-08-23 | 23.57 | $23.00 | 649014 |
| 2022-08-22 | 23.77 | $22.38 | 663006 |
| 2022-08-19 | 24.20 | $22.58 | 572117 |
| 2022-08-18 | 24.65 | $23.05 | 1.3M |
| 2022-08-17 | 25.05 | $24.20 | 629647 |
| 2022-08-16 | 25.15 | $26.00 | 1.1M |
| 2022-08-15 | 24.69 | $25.84 | 795594 |
| 2022-08-12 | 24.17 | $25.43 | 855658 |
| 2022-08-11 | 23.65 | $23.50 | 792196 |
| 2022-08-10 | 23.62 | $24.51 | 901838 |
| 2022-08-09 | 23.26 | $23.76 | 744552 |
| 2022-08-08 | 23.04 | $24.40 | 1.3M |
| 2022-08-05 | 22.58 | $24.98 | 1.2M |
| 2022-08-04 | 21.82 | $21.80 | 739847 |
| 2022-08-03 | 21.90 | $20.60 | 905708 |
| 2022-08-02 | 22.39 | $20.37 | 1.0M |
| 2022-08-01 | 23.05 | $19.82 | 1.5M |
| 2022-07-29 | 24.01 | $22.59 | 883761 |
| 2022-07-28 | 24.30 | $23.26 | 756304 |
| 2022-07-27 | 24.42 | $24.20 | 844362 |
| 2022-07-26 | 24.25 | $24.31 | 1.1M |
| 2022-07-25 | 23.99 | $22.52 | 418464 |
| 2022-07-22 | 24.21 | $22.35 | 978743 |
| 2022-07-21 | 24.52 | $23.60 | 1.6M |
| 2022-07-20 | 24.47 | $23.50 | 7.6M |
| 2022-07-19 | 24.41 | $24.58 | 463135 |
| 2022-07-18 | 23.97 | $22.82 | 400967 |
| 2022-07-15 | 23.96 | $23.30 | 534648 |
| 2022-07-14 | 23.77 | $23.36 | 428448 |
| 2022-07-13 | 23.49 | $23.14 | 491605 |
| 2022-07-12 | 23.20 | $22.48 | 583959 |
| 2022-07-11 | 23.01 | $21.96 | 502855 |
| 2022-07-08 | 22.92 | $23.41 | 438917 |
| 2022-07-07 | 22.32 | $23.21 | 867891 |
| 2022-07-06 | 21.63 | $23.33 | 606217 |
| 2022-07-05 | 20.73 | $23.23 | 718131 |
| 2022-07-01 | 19.64 | $20.89 | 591209 |
| 2022-06-30 | 19.04 | $19.49 | 740348 |
| 2022-06-29 | 18.75 | $19.08 | 1.3M |
| 2022-06-28 | 18.51 | $17.50 | 532523 |
| 2022-06-27 | 18.71 | $18.50 | 445487 |
| 2022-06-24 | 18.64 | $18.87 | 1.4M |
| 2022-06-23 | 18.42 | $19.17 | 1.7M |
| 2022-06-22 | 18.05 | $18.15 | 1.5M |
| 2022-06-21 | 17.93 | $18.19 | 908036 |
| 2022-06-17 | 17.76 | $18.01 | 1.3M |
| 2022-06-16 | 17.61 | $16.80 | 1.7M |
| 2022-06-15 | 17.81 | $17.12 | 2.1M |
| 2022-06-14 | 17.95 | $16.81 | 637603 |
| 2022-06-13 | 18.21 | $16.40 | 500987 |
| 2022-06-10 | 18.66 | $17.91 | 722505 |
| 2022-06-09 | 18.72 | $18.92 | 387587 |
| 2022-06-08 | 18.46 | $19.62 | 1.3M |
| 2022-06-07 | 17.92 | $19.72 | 1.3M |
| 2022-06-06 | 17.23 | $19.02 | 1.2M |
| 2022-06-03 | 16.61 | $19.13 | 720932 |
| 2022-06-02 | 15.83 | $17.30 | 490625 |
| 2022-06-01 | 15.47 | $16.52 | 450051 |
| 2022-05-31 | 15.29 | $16.98 | 667381 |
| 2022-05-27 | 14.95 | $16.90 | 588820 |
| 2022-05-26 | 14.58 | $15.89 | 386266 |
| 2022-05-25 | 14.48 | $15.60 | 728782 |
| 2022-05-24 | 14.48 | $15.65 | 447462 |
| 2022-05-23 | 14.49 | $16.63 | 427392 |
| 2022-05-20 | 14.22 | $15.73 | 690983 |
| 2022-05-19 | 14.22 | $15.16 | 1.1M |
| 2022-05-18 | 14.44 | $15.47 | 482564 |
| 2022-05-17 | 14.64 | $16.53 | 394504 |
| 2022-05-16 | 14.60 | $15.55 | 443666 |
| 2022-05-13 | 14.90 | $15.67 | 544087 |
| 2022-05-12 | 15.27 | $14.54 | 556237 |
| 2022-05-11 | 16.13 | $14.70 | 901825 |
| 2022-05-10 | 17.16 | $15.92 | 1.2M |
| 2022-05-09 | 18.06 | $14.99 | 1.3M |
| 2022-05-06 | 19.48 | $17.00 | 1.1M |
| 2022-05-05 | 20.60 | $20.30 | 716794 |
| 2022-05-04 | 20.94 | $22.05 | 622841 |
| 2022-05-03 | 20.81 | $21.92 | 899101 |
| 2022-05-02 | 20.71 | $21.14 | 501539 |
| 2022-04-29 | 20.85 | $19.97 | 438069 |
| 2022-04-28 | 21.42 | $21.29 | 616192 |
| 2022-04-27 | 21.70 | $20.55 | 520298 |
| 2022-04-26 | 22.29 | $20.86 | 438741 |
| 2022-04-25 | 22.91 | $22.26 | 287837 |
| 2022-04-22 | 23.24 | $21.39 | 452374 |
| 2022-04-21 | 23.92 | $21.78 | 617763 |
| 2022-04-20 | 24.62 | $23.60 | 437071 |
| 2022-04-19 | 24.89 | $23.93 | 470330 |
| 2022-04-18 | 25.11 | $23.75 | 747274 |
| 2022-04-14 | 25.42 | $24.09 | 350781 |
| 2022-04-13 | 25.67 | $24.63 | 427808 |
| 2022-04-12 | 25.79 | $23.50 | 388308 |
| 2022-04-11 | 26.28 | $23.55 | 431668 |
| 2022-04-08 | 26.83 | $24.48 | 293388 |
| 2022-04-07 | 27.18 | $25.56 | 432932 |
| 2022-04-06 | 27.22 | $26.00 | 806064 |
| 2022-04-05 | 27.11 | $26.33 | 1.1M |
| 2022-04-04 | 26.83 | $27.17 | 1.8M |
| 2022-04-01 | 26.19 | $25.65 | 980678 |
| 2022-03-31 | 25.85 | $25.51 | 1.6M |
| 2022-03-30 | 25.45 | $25.59 | 807885 |
| 2022-03-29 | 24.90 | $26.40 | 891195 |
| 2022-03-28 | 23.95 | $24.67 | 428123 |
| 2022-03-25 | 23.32 | $24.33 | 939353 |
| 2022-03-24 | 22.62 | $24.69 | 534416 |
| 2022-03-23 | 21.65 | $24.00 | 708895 |
| 2022-03-22 | 20.67 | $23.42 | 985913 |
| 2022-03-21 | 19.65 | $20.76 | 670527 |
| 2022-03-18 | 19.25 | $20.48 | 1.3M |
| 2022-03-17 | 18.85 | $19.17 | 540579 |
| 2022-03-16 | 18.79 | $18.92 | 767568 |
| 2022-03-15 | 18.81 | $18.30 | 393699 |
| 2022-03-14 | 19.03 | $18.31 | 687730 |
| 2022-03-11 | 19.30 | $20.16 | 443974 |
| 2022-03-10 | 19.05 | $20.60 | 724588 |
| 2022-03-09 | 18.62 | $20.47 | 641931 |
| 2022-03-08 | 18.14 | $19.27 | 1.0M |
| 2022-03-07 | 17.96 | $18.35 | 948709 |
| 2022-03-04 | 18.05 | $17.31 | 500288 |
| 2022-03-03 | 18.51 | $18.18 | 519216 |
| 2022-03-02 | 18.80 | $18.86 | 516930 |
| 2022-03-01 | 18.97 | $18.56 | 581219 |
| 2022-02-28 | 19.28 | $18.92 | 480062 |
| 2022-02-25 | 19.56 | $19.82 | 712364 |
| 2022-02-24 | 19.63 | $19.76 | 861228 |
| 2022-02-23 | 19.75 | $18.73 | 427650 |
| 2022-02-22 | 20.24 | $19.80 | 315842 |
| 2022-02-18 | 20.50 | $19.88 | 442284 |
| 2022-02-17 | 20.82 | $20.02 | 503812 |
| 2022-02-16 | 21.16 | $20.88 | 318703 |
| 2022-02-15 | 21.32 | $22.17 | 277435 |
| 2022-02-14 | 21.12 | $21.10 | 237209 |
| 2022-02-11 | 21.21 | $21.47 | 390051 |
| 2022-02-10 | 21.23 | $21.14 | 520132 |
| 2022-02-09 | 21.36 | $22.55 | 456018 |
| 2022-02-08 | 21.09 | $21.38 | 633988 |
| 2022-02-07 | 21.14 | $22.57 | 384783 |
| 2022-02-04 | 20.84 | $21.33 | 346521 |
| 2022-02-03 | 20.89 | $21.08 | 340999 |
| 2022-02-02 | 21.05 | $21.77 | 502207 |
| 2022-02-01 | 21.03 | $22.35 | 562570 |
| 2022-01-31 | 20.86 | $21.52 | 604273 |
| 2022-01-28 | 20.93 | $19.87 | 812737 |
| 2022-01-27 | 21.56 | $19.98 | 472623 |
| 2022-01-26 | 22.32 | $21.66 | 463300 |
| 2022-01-25 | 22.72 | $22.25 | 516759 |
| 2022-01-24 | 23.04 | $22.31 | 754599 |
| 2022-01-21 | 23.43 | $22.71 | 585672 |
| 2022-01-20 | 23.79 | $23.26 | 737412 |
| 2022-01-19 | 24.06 | $23.90 | 875049 |
| 2022-01-18 | 24.19 | $23.17 | 751635 |
| 2022-01-14 | 24.60 | $26.21 | 693403 |
| 2022-01-13 | 24.14 | $25.10 | 570481 |
| 2022-01-12 | 23.94 | $24.88 | 477007 |
| 2022-01-11 | 23.79 | $24.57 | 508030 |
| 2022-01-10 | 23.70 | $23.21 | 1.0M |
| 2022-01-07 | 24.05 | $22.94 | 313249 |
| 2022-01-06 | 24.58 | $23.84 | 343767 |
| 2022-01-05 | 24.94 | $24.00 | 473413 |
| 2022-01-04 | 25.35 | $24.88 | 286775 |
| 2022-01-03 | 25.57 | $26.16 | 301044 |
| 2021-12-31 | 25.45 | $25.17 | 202747 |
| 2021-12-30 | 25.62 | $25.59 | 218155 |
| 2021-12-29 | 25.70 | $25.72 | 161545 |
| 2021-12-28 | 25.77 | $25.99 | 185185 |
| 2021-12-27 | 25.78 | $26.63 | 194297 |
| 2021-12-23 | 25.59 | $27.55 | 311711 |
| 2021-12-22 | 25.09 | $26.94 | 326175 |
| 2021-12-21 | 24.68 | $25.88 | 368323 |
| 2021-12-20 | 24.54 | $25.84 | 543408 |
| 2021-12-17 | 24.40 | $25.87 | 2.1M |
| 2021-12-16 | 24.24 | $24.53 | 445792 |
| 2021-12-15 | 24.50 | $25.73 | 562645 |
| 2021-12-14 | 24.47 | $24.35 | 330277 |
| 2021-12-13 | 24.89 | $25.08 | 301440 |
| 2021-12-10 | 25.20 | $24.63 | 289663 |
| 2021-12-09 | 25.74 | $25.53 | 426453 |
| 2021-12-08 | 26.14 | $26.84 | 408409 |
| 2021-12-07 | 26.24 | $27.35 | 433695 |
| 2021-12-06 | 26.22 | $25.70 | 363332 |
| 2021-12-03 | 26.74 | $26.10 | 726727 |
| 2021-12-02 | 27.27 | $27.65 | 501744 |
| 2021-12-01 | 27.44 | $26.70 | 490920 |
| 2021-11-30 | 27.97 | $27.66 | 835043 |
| 2021-11-29 | 28.32 | $26.70 | 441676 |
| 2021-11-26 | 29.07 | $27.02 | 386649 |
| 2021-11-24 | 29.89 | $28.87 | 368217 |
| 2021-11-23 | 30.31 | $28.70 | 460561 |
| 2021-11-22 | 30.88 | $28.45 | 421767 |
| 2021-11-19 | 31.65 | $29.75 | 332495 |
| 2021-11-18 | 32.16 | $30.10 | 360786 |
| 2021-11-17 | 32.66 | $30.99 | 656750 |
| 2021-11-16 | 32.98 | $31.76 | 419247 |
| 2021-11-15 | 33.10 | $31.78 | 280226 |
| 2021-11-12 | 33.22 | $32.83 | 334454 |
| 2021-11-11 | 33.01 | $32.04 | 536994 |
| 2021-11-10 | 32.97 | $31.70 | 384832 |
| 2021-11-09 | 33.02 | $32.60 | 370018 |
| 2021-11-08 | 32.76 | $32.73 | 290638 |
| 2021-11-05 | 32.38 | $33.70 | 410651 |
| 2021-11-04 | 31.58 | $33.46 | 229144 |
| 2021-11-03 | 30.66 | $33.08 | 828803 |
| 2021-11-02 | 29.65 | $31.83 | 394237 |
| 2021-11-01 | 28.80 | $31.12 | 411192 |
| 2021-10-29 | 27.99 | $29.43 | 322295 |
| 2021-10-28 | 27.54 | $29.75 | 1.2M |
| 2021-10-27 | 26.89 | $27.59 | 516350 |
| 2021-10-26 | 26.80 | $27.13 | 936491 |
| 2021-10-25 | 26.83 | $26.75 | 394236 |
| 2021-10-22 | 27.01 | $27.30 | 453315 |
| 2021-10-21 | 27.06 | $27.33 | 296637 |
| 2021-10-20 | 27.13 | $26.93 | 261331 |
| 2021-10-19 | 27.35 | $27.48 | 610232 |
| 2021-10-18 | 27.45 | $28.00 | 674176 |
| 2021-10-15 | 27.42 | $26.95 | 383447 |
| 2021-10-14 | 27.73 | $28.78 | 293818 |
| 2021-10-13 | 27.53 | $27.82 | 226319 |
| 2021-10-12 | 27.60 | $27.47 | 257288 |
| 2021-10-11 | 27.82 | $27.74 | 253304 |
| 2021-10-08 | 28.00 | $27.78 | 177796 |
| 2021-10-07 | 28.22 | $27.85 | 215375 |
| 2021-10-06 | 28.47 | $27.67 | 316416 |
| 2021-10-05 | 28.85 | $28.03 | 409267 |
| 2021-10-04 | 29.19 | $28.60 | 876126 |
| 2021-10-01 | 29.43 | $29.12 | 593275 |
| 2021-09-30 | 29.57 | $27.51 | 245122 |
| 2021-09-29 | 30.24 | $27.68 | 418547 |
| 2021-09-28 | 30.99 | $28.66 | 337871 |
| 2021-09-27 | 31.59 | $29.78 | 617944 |
| 2021-09-24 | 31.96 | $30.71 | 251026 |
| 2021-09-23 | 32.08 | $31.92 | 507091 |
| 2021-09-22 | 31.84 | $31.78 | 454646 |
| 2021-09-21 | 31.56 | $32.05 | 634337 |
| 2021-09-20 | 31.12 | $30.62 | 772557 |
| 2021-09-17 | 31.02 | $31.23 | 1.5M |
| 2021-09-16 | 30.68 | $29.95 | 586468 |
| 2021-09-15 | 30.66 | $30.62 | 476567 |
| 2021-09-14 | 30.40 | $29.55 | 362457 |
| 2021-09-13 | 30.41 | $29.58 | 576889 |
| 2021-09-10 | 30.40 | $29.75 | 270150 |
| 2021-09-09 | 30.31 | $30.55 | 261063 |
| 2021-09-08 | 29.94 | $30.28 | 321612 |
| 2021-09-07 | 29.55 | $30.78 | 529192 |
| 2021-09-03 | 28.90 | $29.10 | 286855 |
| 2021-09-02 | 28.63 | $29.82 | 175887 |
| 2021-09-01 | 28.07 | $29.48 | 378484 |
| 2021-08-31 | 27.49 | $29.09 | 730738 |
| 2021-08-30 | 26.91 | $28.35 | 410790 |
| 2021-08-27 | 26.43 | $28.51 | 370047 |
| 2021-08-26 | 25.81 | $27.42 | 469244 |
| 2021-08-25 | 25.40 | $26.86 | 389858 |
| 2021-08-24 | 25.11 | $25.94 | 401343 |
| 2021-08-23 | 25.05 | $25.99 | 499459 |
| 2021-08-20 | 24.99 | $25.44 | 493101 |
| 2021-08-19 | 25.11 | $24.59 | 428108 |
| 2021-08-18 | 25.56 | $26.61 | 460190 |
| 2021-08-17 | 25.48 | $26.48 | 596816 |
| 2021-08-16 | 25.44 | $25.61 | 607908 |
| 2021-08-13 | 25.70 | $25.56 | 833286 |
| 2021-08-12 | 26.06 | $23.95 | 3.3M |
| 2021-08-11 | 27.02 | $26.90 | 466554 |
| 2021-08-10 | 27.28 | $27.12 | 369429 |
| 2021-08-09 | 27.55 | $27.31 | 347075 |
| 2021-08-06 | 27.83 | $27.98 | 458552 |
| 2021-08-05 | 27.98 | $28.24 | 980381 |
| 2021-08-04 | 28.10 | $27.57 | 916512 |
| 2021-08-03 | 28.46 | $29.51 | 350589 |
| 2021-08-02 | 28.31 | $29.34 | 323556 |
| 2021-07-30 | 28.20 | $28.64 | 365536 |
| 2021-07-29 | 28.31 | $29.10 | 377552 |
| 2021-07-28 | 28.31 | $29.60 | 489564 |
| 2021-07-27 | 28.17 | $28.02 | 821503 |
| 2021-07-26 | 28.52 | $27.98 | 259229 |
| 2021-07-23 | 28.99 | $28.94 | 532356 |
| 2021-07-22 | 29.27 | $28.67 | 692218 |
| 2021-07-21 | 29.72 | $30.23 | 382738 |
| 2021-07-20 | 29.79 | $30.26 | 453287 |
| 2021-07-19 | 29.88 | $29.34 | 496599 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
62.97
2026-07-15
Close Price
$184.44
Vol: 1.5M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
29.26
Average
53.14
Maximum
88.96
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 62.97 | $184.44 | 1.5M |
| 2026-07-14 | 63.51 | $184.97 | 3.1M |
| 2026-07-13 | 62.93 | $183.95 | 1.7M |
| 2026-07-10 | 65.78 | $186.88 | 1.4M |
| 2026-07-09 | 70.15 | $191.13 | 1.6M |
| 2026-07-08 | 69.54 | $189.77 | 2.0M |
| 2026-07-07 | 70.24 | $190.46 | 1.9M |
| 2026-07-06 | 70.04 | $189.99 | 2.4M |
| 2026-07-02 | 69.74 | $189.24 | 3.2M |
| 2026-07-01 | 69.06 | $187.51 | 2.1M |
| 2026-06-30 | 68.97 | $187.28 | 4.0M |
| 2026-06-29 | 73.59 | $192.62 | 5.3M |
| 2026-06-26 | 69.80 | $182.08 | 9.5M |
| 2026-06-25 | 68.19 | $178.17 | 5.5M |
| 2026-06-24 | 64.31 | $169.77 | 3.6M |
| 2026-06-23 | 64.18 | $169.51 | 3.1M |
| 2026-06-22 | 62.35 | $165.81 | 3.1M |
| 2026-06-18 | 60.90 | $162.99 | 4.7M |
| 2026-06-17 | 58.06 | $157.77 | 2.2M |
| 2026-06-16 | 57.39 | $156.58 | 2.5M |
| 2026-06-15 | 60.05 | $160.06 | 2.1M |
| 2026-06-12 | 56.65 | $153.87 | 1.6M |
| 2026-06-11 | 53.85 | $149.23 | 2.2M |
| 2026-06-10 | 50.56 | $144.19 | 3.3M |
| 2026-06-09 | 54.49 | $149.55 | 2.8M |
| 2026-06-08 | 53.82 | $148.49 | 2.7M |
| 2026-06-05 | 54.35 | $149.23 | 2.1M |
| 2026-06-04 | 59.22 | $155.69 | 2.6M |
| 2026-06-03 | 59.46 | $155.99 | 2.0M |
| 2026-06-02 | 56.92 | $151.31 | 3.8M |
| 2026-06-01 | 67.52 | $163.68 | 6.7M |
| 2026-05-29 | 64.36 | $157.48 | 6.7M |
| 2026-05-28 | 62.78 | $154.63 | 2.7M |
| 2026-05-27 | 61.86 | $153.00 | 2.9M |
| 2026-05-26 | 63.59 | $154.89 | 2.4M |
| 2026-05-22 | 61.81 | $151.56 | 1.9M |
| 2026-05-21 | 63.74 | $153.73 | 1.8M |
| 2026-05-20 | 61.97 | $150.33 | 2.4M |
| 2026-05-19 | 60.32 | $147.30 | 2.0M |
| 2026-05-18 | 58.68 | $144.37 | 2.3M |
| 2026-05-15 | 59.71 | $145.66 | 2.5M |
| 2026-05-14 | 62.82 | $149.47 | 1.8M |
| 2026-05-13 | 63.20 | $149.94 | 1.8M |
| 2026-05-12 | 61.17 | $145.72 | 1.4M |
| 2026-05-11 | 60.40 | $144.15 | 1.6M |
| 2026-05-08 | 59.25 | $141.81 | 2.5M |
| 2026-05-07 | 59.75 | $142.51 | 3.2M |
| 2026-05-06 | 66.13 | $151.07 | 2.9M |
| 2026-05-05 | 64.50 | $147.21 | 3.3M |
| 2026-05-04 | 65.03 | $147.90 | 2.5M |
| 2026-05-01 | 61.35 | $139.48 | 2.6M |
| 2026-04-30 | 64.93 | $144.12 | 2.3M |
| 2026-04-29 | 63.37 | $140.55 | 2.8M |
| 2026-04-28 | 66.75 | $144.83 | 5.6M |
| 2026-04-27 | 60.61 | $131.67 | 4.8M |
| 2026-04-24 | 63.69 | $135.30 | 3.5M |
| 2026-04-23 | 63.29 | $134.48 | 4.3M |
| 2026-04-22 | 69.53 | $141.50 | 3.7M |
| 2026-04-21 | 77.14 | $148.90 | 2.8M |
| 2026-04-20 | 76.25 | $146.23 | 3.5M |
| 2026-04-17 | 78.88 | $148.63 | 4.8M |
| 2026-04-16 | 79.57 | $149.27 | 5.7M |
| 2026-04-15 | 83.12 | $152.54 | 11.9M |
| 2026-04-14 | 81.82 | $147.01 | 8.2M |
| 2026-04-13 | 78.81 | $136.30 | 14.7M |
| 2026-04-10 | 48.82 | $96.43 | 2.0M |
| 2026-04-09 | 48.45 | $96.22 | 1.3M |
| 2026-04-08 | 49.29 | $96.75 | 1.2M |
| 2026-04-07 | 48.56 | $96.29 | 1.0M |
| 2026-04-06 | 47.08 | $95.36 | 1.7M |
| 2026-04-02 | 52.92 | $99.12 | 1.3M |
| 2026-04-01 | 52.20 | $98.64 | 2.2M |
| 2026-03-31 | 50.10 | $97.25 | 3.2M |
| 2026-03-30 | 42.23 | $92.71 | 1.7M |
| 2026-03-27 | 41.85 | $92.51 | 1.1M |
| 2026-03-26 | 42.79 | $93.21 | 1.7M |
| 2026-03-25 | 44.26 | $94.29 | 2.5M |
| 2026-03-24 | 45.96 | $95.52 | 1.5M |
| 2026-03-23 | 47.53 | $96.63 | 1.4M |
| 2026-03-20 | 46.20 | $95.78 | 3.4M |
| 2026-03-19 | 51.32 | $99.29 | 1.5M |
| 2026-03-18 | 49.53 | $98.11 | 2.2M |
| 2026-03-17 | 51.07 | $99.13 | 1.9M |
| 2026-03-16 | 50.89 | $99.00 | 1.5M |
| 2026-03-13 | 44.55 | $94.86 | 1.5M |
| 2026-03-12 | 44.83 | $95.07 | 2.3M |
| 2026-03-11 | 51.41 | $99.59 | 2.3M |
| 2026-03-10 | 50.29 | $98.86 | 2.1M |
| 2026-03-09 | 51.73 | $99.79 | 1.5M |
| 2026-03-06 | 49.68 | $98.40 | 1.6M |
| 2026-03-05 | 51.53 | $99.64 | 1.7M |
| 2026-03-04 | 53.92 | $101.19 | 1.6M |
| 2026-03-03 | 52.99 | $100.49 | 1.9M |
| 2026-03-02 | 54.69 | $101.62 | 2.5M |
| 2026-02-27 | 55.29 | $102.02 | 10.3M |
| 2026-02-26 | 55.48 | $102.15 | 2.0M |
| 2026-02-25 | 57.01 | $103.24 | 2.8M |
| 2026-02-24 | 59.29 | $104.83 | 2.0M |
| 2026-02-23 | 58.15 | $103.69 | 1.7M |
| 2026-02-20 | 56.26 | $101.83 | 1.7M |
| 2026-02-19 | 57.46 | $102.74 | 1.8M |
| 2026-02-18 | 54.45 | $99.79 | 1.6M |
| 2026-02-17 | 55.49 | $100.61 | 1.5M |
| 2026-02-13 | 50.81 | $96.31 | 1.6M |
| 2026-02-12 | 52.04 | $97.33 | 1.6M |
| 2026-02-11 | 52.83 | $97.99 | 2.3M |
| 2026-02-10 | 50.67 | $95.98 | 1.7M |
| 2026-02-09 | 51.52 | $96.74 | 1.5M |
| 2026-02-06 | 52.34 | $97.49 | 2.1M |
| 2026-02-05 | 51.01 | $96.15 | 1.9M |
| 2026-02-04 | 51.38 | $96.51 | 2.4M |
| 2026-02-03 | 50.88 | $95.97 | 2.4M |
| 2026-02-02 | 52.00 | $97.16 | 2.5M |
| 2026-01-30 | 51.82 | $96.95 | 2.1M |
| 2026-01-29 | 52.93 | $98.20 | 2.5M |
| 2026-01-28 | 52.25 | $97.33 | 3.1M |
| 2026-01-27 | 54.37 | $99.82 | 3.6M |
| 2026-01-26 | 52.89 | $97.78 | 10.2M |
| 2026-01-23 | 75.70 | $117.63 | 2.5M |
| 2026-01-22 | 77.59 | $118.81 | 3.2M |
| 2026-01-21 | 77.00 | $117.53 | 3.9M |
| 2026-01-20 | 76.39 | $116.22 | 5.3M |
| 2026-01-16 | 82.81 | $120.28 | 4.8M |
| 2026-01-15 | 87.99 | $123.27 | 3.0M |
| 2026-01-14 | 87.48 | $121.22 | 3.7M |
| 2026-01-13 | 87.16 | $119.95 | 3.9M |
| 2026-01-12 | 86.44 | $117.17 | 6.2M |
| 2026-01-09 | 88.96 | $118.64 | 20.8M |
| 2026-01-08 | 85.99 | $107.39 | 13.6M |
| 2026-01-07 | 84.33 | $102.71 | 14.9M |
| 2026-01-06 | 65.13 | $79.85 | 2.2M |
| 2026-01-05 | 62.21 | $78.33 | 3.3M |
| 2026-01-02 | 64.55 | $79.02 | 1.4M |
| 2025-12-31 | 66.72 | $79.65 | 844931 |
| 2025-12-30 | 66.78 | $79.67 | 1.3M |
| 2025-12-29 | 69.64 | $80.52 | 2.0M |
| 2025-12-26 | 70.41 | $80.75 | 1.1M |
| 2025-12-24 | 71.87 | $81.19 | 1.4M |
| 2025-12-23 | 70.66 | $80.27 | 1.1M |
| 2025-12-22 | 71.64 | $80.58 | 1.8M |
| 2025-12-19 | 69.30 | $78.78 | 6.3M |
| 2025-12-18 | 64.98 | $75.96 | 3.0M |
| 2025-12-17 | 67.47 | $76.74 | 2.8M |
| 2025-12-16 | 70.16 | $77.56 | 4.5M |
| 2025-12-15 | 75.15 | $79.00 | 3.2M |
| 2025-12-12 | 75.06 | $78.92 | 2.2M |
| 2025-12-11 | 74.59 | $78.51 | 2.0M |
| 2025-12-10 | 73.88 | $77.88 | 2.3M |
| 2025-12-09 | 73.80 | $77.81 | 2.3M |
| 2025-12-08 | 81.16 | $80.06 | 2.5M |
| 2025-12-05 | 80.82 | $79.64 | 1.7M |
| 2025-12-04 | 79.87 | $78.48 | 2.1M |
| 2025-12-03 | 79.20 | $77.69 | 3.1M |
| 2025-12-02 | 77.02 | $75.31 | 1.5M |
| 2025-12-01 | 78.64 | $75.80 | 1.7M |
| 2025-11-28 | 85.43 | $77.76 | 850035 |
| 2025-11-26 | 85.32 | $77.58 | 1.5M |
| 2025-11-25 | 84.53 | $76.32 | 2.1M |
| 2025-11-24 | 82.69 | $73.66 | 2.7M |
| 2025-11-21 | 80.35 | $70.87 | 1.9M |
| 2025-11-20 | 79.42 | $69.88 | 2.4M |
| 2025-11-19 | 81.85 | $70.53 | 2.0M |
| 2025-11-18 | 82.03 | $70.58 | 2.6M |
| 2025-11-17 | 80.86 | $69.14 | 2.7M |
| 2025-11-14 | 79.64 | $67.75 | 4.0M |
| 2025-11-13 | 76.13 | $64.38 | 2.7M |
| 2025-11-12 | 81.90 | $65.83 | 2.8M |
| 2025-11-11 | 80.17 | $64.08 | 2.0M |
| 2025-11-10 | 78.69 | $62.73 | 3.5M |
| 2025-11-07 | 76.56 | $61.01 | 2.7M |
| 2025-11-06 | 78.15 | $61.38 | 2.9M |
| 2025-11-05 | 75.48 | $59.34 | 2.4M |
| 2025-11-04 | 74.35 | $58.57 | 2.1M |
| 2025-11-03 | 77.70 | $59.33 | 2.5M |
| 2025-10-31 | 77.06 | $58.84 | 2.4M |
| 2025-10-30 | 77.19 | $58.87 | 2.2M |
| 2025-10-29 | 76.13 | $58.02 | 1.6M |
| 2025-10-28 | 76.73 | $58.17 | 1.9M |
| 2025-10-27 | 76.52 | $57.99 | 3.6M |
| 2025-10-24 | 71.80 | $54.48 | 2.0M |
| 2025-10-23 | 70.11 | $53.44 | 1.9M |
| 2025-10-22 | 69.33 | $52.98 | 1.9M |
| 2025-10-21 | 71.27 | $53.49 | 1.6M |
| 2025-10-20 | 73.26 | $54.01 | 2.1M |
| 2025-10-17 | 73.60 | $54.10 | 4.6M |
| 2025-10-16 | 66.37 | $49.68 | 1.8M |
| 2025-10-15 | 66.13 | $49.56 | 2.3M |
| 2025-10-14 | 61.69 | $47.50 | 2.1M |
| 2025-10-13 | 66.74 | $48.75 | 1.5M |
| 2025-10-10 | 65.65 | $48.24 | 2.5M |
| 2025-10-09 | 64.30 | $47.62 | 1.1M |
| 2025-10-08 | 65.08 | $47.82 | 3.1M |
| 2025-10-07 | 62.36 | $46.57 | 900764 |
| 2025-10-06 | 62.40 | $46.58 | 2.0M |
| 2025-10-03 | 62.86 | $46.71 | 1.8M |
| 2025-10-02 | 60.72 | $45.70 | 1.5M |
| 2025-10-01 | 61.25 | $45.86 | 3.1M |
| 2025-09-30 | 64.04 | $46.70 | 1.6M |
| 2025-09-29 | 62.84 | $46.07 | 3.8M |
| 2025-09-26 | 58.30 | $43.92 | 1.9M |
| 2025-09-25 | 54.86 | $42.51 | 1.5M |
| 2025-09-24 | 58.19 | $43.54 | 1.9M |
| 2025-09-23 | 60.45 | $44.21 | 1.5M |
| 2025-09-22 | 61.13 | $44.41 | 2.0M |
| 2025-09-19 | 59.25 | $43.54 | 2.9M |
| 2025-09-18 | 65.01 | $45.22 | 1.8M |
| 2025-09-17 | 62.07 | $43.81 | 2.5M |
| 2025-09-16 | 65.37 | $44.70 | 2.9M |
| 2025-09-15 | 71.45 | $46.20 | 1.7M |
| 2025-09-12 | 72.95 | $46.55 | 3.6M |
| 2025-09-11 | 72.47 | $46.24 | 4.7M |
| 2025-09-10 | 59.51 | $40.45 | 1.8M |
| 2025-09-09 | 61.85 | $40.94 | 1.4M |
| 2025-09-08 | 62.42 | $41.06 | 1.8M |
| 2025-09-05 | 60.82 | $40.50 | 1.7M |
| 2025-09-04 | 55.87 | $38.95 | 1.7M |
| 2025-09-03 | 59.65 | $39.77 | 1.8M |
| 2025-09-02 | 58.88 | $39.53 | 2.5M |
| 2025-08-29 | 53.34 | $37.97 | 1.9M |
| 2025-08-28 | 54.96 | $38.33 | 2.1M |
| 2025-08-27 | 53.89 | $38.04 | 2.4M |
| 2025-08-26 | 50.98 | $37.28 | 2.4M |
| 2025-08-25 | 43.85 | $35.67 | 1.5M |
| 2025-08-22 | 49.55 | $37.01 | 1.1M |
| 2025-08-21 | 46.96 | $36.48 | 2.0M |
| 2025-08-20 | 45.35 | $36.16 | 1.3M |
| 2025-08-19 | 46.96 | $36.54 | 2.0M |
| 2025-08-18 | 46.53 | $36.45 | 2.0M |
| 2025-08-15 | 45.94 | $36.32 | 1.4M |
| 2025-08-14 | 44.58 | $36.02 | 2.8M |
| 2025-08-13 | 44.76 | $36.07 | 2.4M |
| 2025-08-12 | 41.15 | $35.26 | 2.5M |
| 2025-08-11 | 38.51 | $34.70 | 1.5M |
| 2025-08-08 | 39.41 | $35.00 | 3.8M |
| 2025-08-07 | 39.19 | $34.95 | 3.8M |
| 2025-08-06 | 44.59 | $36.67 | 1.8M |
| 2025-08-05 | 51.32 | $38.39 | 1.8M |
| 2025-08-04 | 45.86 | $37.18 | 842415 |
| 2025-08-01 | 43.11 | $36.63 | 985100 |
| 2025-07-31 | 45.68 | $37.27 | 1.3M |
| 2025-07-30 | 44.45 | $37.02 | 1.9M |
| 2025-07-29 | 44.40 | $37.01 | 1.4M |
| 2025-07-28 | 45.33 | $37.26 | 1.4M |
| 2025-07-25 | 47.79 | $37.91 | 1.2M |
| 2025-07-24 | 44.76 | $37.22 | 2.0M |
| 2025-07-23 | 45.90 | $37.53 | 1.3M |
| 2025-07-22 | 48.70 | $38.27 | 1.2M |
| 2025-07-21 | 49.28 | $38.42 | 1.7M |
| 2025-07-18 | 48.81 | $38.30 | 2.1M |
| 2025-07-17 | 51.61 | $39.05 | 1.5M |
| 2025-07-16 | 49.21 | $38.40 | 1.2M |
| 2025-07-15 | 46.95 | $37.81 | 1.6M |
| 2025-07-14 | 48.92 | $38.37 | 1.0M |
| 2025-07-11 | 47.62 | $38.02 | 1.4M |
| 2025-07-10 | 49.25 | $38.50 | 1.5M |
| 2025-07-09 | 49.32 | $38.52 | 2.5M |
| 2025-07-08 | 41.45 | $36.44 | 1.6M |
| 2025-07-07 | 42.14 | $36.67 | 1.6M |
| 2025-07-03 | 45.91 | $37.87 | 1.1M |
| 2025-07-02 | 43.17 | $37.19 | 1.8M |
| 2025-07-01 | 41.94 | $36.89 | 3.9M |
| 2025-06-30 | 41.54 | $36.79 | 2.7M |
| 2025-06-27 | 41.87 | $36.91 | 26.4M |
| 2025-06-26 | 43.42 | $37.48 | 2.1M |
| 2025-06-25 | 46.08 | $38.41 | 3.0M |
| 2025-06-24 | 51.27 | $40.03 | 3.1M |
| 2025-06-23 | 51.30 | $40.04 | 1.8M |
| 2025-06-20 | 50.11 | $39.66 | 2.5M |
| 2025-06-18 | 50.95 | $39.93 | 3.0M |
| 2025-06-17 | 48.55 | $39.14 | 1.6M |
| 2025-06-16 | 50.42 | $39.77 | 1.6M |
| 2025-06-13 | 52.94 | $40.59 | 1.1M |
| 2025-06-12 | 54.58 | $41.11 | 1.3M |
| 2025-06-11 | 53.74 | $40.79 | 1.0M |
| 2025-06-10 | 57.49 | $41.98 | 1.3M |
| 2025-06-09 | 53.89 | $40.58 | 1.0M |
| 2025-06-06 | 55.52 | $41.09 | 1.3M |
| 2025-06-05 | 53.18 | $40.20 | 1.3M |
| 2025-06-04 | 53.72 | $40.38 | 1.5M |
| 2025-06-03 | 54.31 | $40.58 | 2.1M |
| 2025-06-02 | 54.50 | $40.65 | 2.7M |
| 2025-05-30 | 51.51 | $39.40 | 2.6M |
| 2025-05-29 | 50.75 | $39.09 | 1.8M |
| 2025-05-28 | 47.29 | $37.73 | 2.3M |
| 2025-05-27 | 45.28 | $36.98 | 3.8M |
| 2025-05-23 | 52.34 | $39.77 | 1.4M |
| 2025-05-22 | 49.75 | $38.80 | 1.1M |
| 2025-05-21 | 49.59 | $38.74 | 1.6M |
| 2025-05-20 | 54.36 | $40.47 | 1.0M |
| 2025-05-19 | 53.02 | $39.93 | 947000 |
| 2025-05-16 | 52.05 | $39.54 | 2.1M |
| 2025-05-15 | 51.81 | $39.44 | 899317 |
| 2025-05-14 | 51.91 | $39.48 | 1.3M |
| 2025-05-13 | 53.05 | $39.95 | 1.5M |
| 2025-05-12 | 57.99 | $41.88 | 1.8M |
| 2025-05-09 | 54.97 | $40.42 | 1.6M |
| 2025-05-08 | 59.08 | $41.91 | 6.6M |
| 2025-05-07 | 48.69 | $37.66 | 2.4M |
| 2025-05-06 | 48.04 | $37.44 | 3.1M |
| 2025-05-05 | 55.15 | $39.80 | 1.2M |
| 2025-05-02 | 58.34 | $40.72 | 1.7M |
| 2025-05-01 | 58.14 | $40.64 | 1.6M |
| 2025-04-30 | 57.51 | $40.38 | 2.0M |
| 2025-04-29 | 58.45 | $40.67 | 3.0M |
| 2025-04-28 | 61.04 | $41.47 | 2.9M |
| 2025-04-25 | 54.57 | $38.77 | 1.1M |
| 2025-04-24 | 54.06 | $38.58 | 1.7M |
| 2025-04-23 | 50.92 | $37.44 | 2.4M |
| 2025-04-22 | 49.24 | $36.86 | 1.3M |
| 2025-04-21 | 48.37 | $36.56 | 1.3M |
| 2025-04-17 | 48.90 | $36.76 | 1.3M |
| 2025-04-16 | 47.37 | $36.20 | 1.5M |
| 2025-04-15 | 47.66 | $36.32 | 1.1M |
| 2025-04-14 | 48.01 | $36.47 | 1.2M |
| 2025-04-11 | 46.13 | $35.72 | 1.8M |
| 2025-04-10 | 40.55 | $33.67 | 1.9M |
| 2025-04-09 | 43.59 | $35.12 | 4.7M |
| 2025-04-08 | 29.88 | $31.13 | 2.8M |
| 2025-04-07 | 30.35 | $31.40 | 3.2M |
| 2025-04-04 | 30.04 | $31.32 | 2.4M |
| 2025-04-03 | 32.74 | $32.87 | 1.9M |
| 2025-04-02 | 36.20 | $34.60 | 3.8M |
| 2025-04-01 | 32.36 | $33.62 | 2.7M |
| 2025-03-31 | 36.02 | $35.36 | 2.3M |
| 2025-03-28 | 41.06 | $37.35 | 833200 |
| 2025-03-27 | 43.23 | $38.10 | 754600 |
| 2025-03-26 | 41.75 | $37.72 | 1.1M |
| 2025-03-25 | 43.83 | $38.45 | 922600 |
| 2025-03-24 | 46.52 | $39.34 | 975100 |
| 2025-03-21 | 41.83 | $38.11 | 2.5M |
| 2025-03-20 | 42.94 | $38.49 | 852848 |
| 2025-03-19 | 43.69 | $38.75 | 1.3M |
| 2025-03-18 | 41.49 | $38.16 | 752502 |
| 2025-03-17 | 44.19 | $39.13 | 802500 |
| 2025-03-14 | 44.15 | $39.12 | 810430 |
| 2025-03-13 | 43.85 | $39.03 | 845400 |
| 2025-03-12 | 44.28 | $39.20 | 1.3M |
| 2025-03-11 | 43.31 | $38.89 | 2.0M |
| 2025-03-10 | 36.21 | $36.82 | 1.8M |
| 2025-03-07 | 41.97 | $39.21 | 1.8M |
| 2025-03-06 | 42.00 | $39.22 | 1.5M |
| 2025-03-05 | 43.03 | $39.62 | 1.5M |
| 2025-03-04 | 36.91 | $37.96 | 1.4M |
| 2025-03-03 | 37.79 | $38.34 | 1.6M |
| 2025-02-28 | 44.13 | $40.74 | 2.0M |
| 2025-02-27 | 37.21 | $39.08 | 2.1M |
| 2025-02-26 | 41.38 | $40.50 | 1.3M |
| 2025-02-25 | 44.15 | $41.34 | 1.5M |
| 2025-02-24 | 43.68 | $41.23 | 1.5M |
| 2025-02-21 | 44.03 | $41.34 | 1.1M |
| 2025-02-20 | 47.05 | $42.26 | 794000 |
| 2025-02-19 | 47.32 | $42.34 | 733670 |
| 2025-02-18 | 44.03 | $41.47 | 932847 |
| 2025-02-14 | 40.80 | $40.67 | 1.5M |
| 2025-02-13 | 42.70 | $41.32 | 1.1M |
| 2025-02-12 | 44.77 | $42.00 | 1.0M |
| 2025-02-11 | 42.63 | $41.45 | 1.0M |
| 2025-02-10 | 44.45 | $42.06 | 1.1M |
| 2025-02-07 | 44.84 | $42.19 | 999700 |
| 2025-02-06 | 49.15 | $43.57 | 1.8M |
| 2025-02-05 | 51.46 | $44.25 | 1.5M |
| 2025-02-04 | 44.40 | $42.32 | 844413 |
| 2025-02-03 | 43.67 | $42.14 | 897150 |
| 2025-01-31 | 46.25 | $42.95 | 1.4M |
| 2025-01-30 | 46.64 | $43.07 | 1.1M |
| 2025-01-29 | 37.75 | $40.92 | 1.0M |
| 2025-01-28 | 37.75 | $40.92 | 1.5M |
| 2025-01-27 | 36.91 | $40.73 | 1.4M |
| 2025-01-24 | 37.57 | $40.99 | 2.2M |
| 2025-01-23 | 37.94 | $41.14 | 1.1M |
| 2025-01-22 | 37.07 | $40.92 | 1.2M |
| 2025-01-21 | 34.05 | $40.16 | 1.7M |
| 2025-01-17 | 34.32 | $40.29 | 1.2M |
| 2025-01-16 | 32.82 | $39.90 | 1.7M |
| 2025-01-15 | 32.93 | $39.96 | 2.6M |
| 2025-01-14 | 32.46 | $39.83 | 2.2M |
| 2025-01-13 | 37.72 | $42.57 | 1.1M |
| 2025-01-10 | 34.83 | $41.78 | 1.7M |
| 2025-01-08 | 40.84 | $44.42 | 1.0M |
| 2025-01-07 | 40.51 | $44.33 | 979433 |
| 2025-01-06 | 38.73 | $43.84 | 1.0M |
| 2025-01-03 | 39.37 | $44.12 | 888622 |
| 2025-01-02 | 38.96 | $44.00 | 763100 |
| 2024-12-31 | 38.09 | $43.74 | 734028 |
| 2024-12-30 | 36.21 | $43.17 | 886684 |
| 2024-12-27 | 38.22 | $44.21 | 2.1M |
| 2024-12-26 | 40.44 | $45.29 | 814673 |
| 2024-12-24 | 37.57 | $44.39 | 350019 |
| 2024-12-23 | 36.08 | $43.93 | 757728 |
| 2024-12-20 | 36.31 | $44.06 | 2.7M |
| 2024-12-19 | 33.91 | $43.29 | 1.7M |
| 2024-12-18 | 32.91 | $42.97 | 1.4M |
| 2024-12-17 | 36.50 | $45.16 | 1.2M |
| 2024-12-16 | 35.12 | $44.71 | 1.6M |
| 2024-12-13 | 35.61 | $45.01 | 1.5M |
| 2024-12-12 | 35.38 | $44.93 | 1.3M |
| 2024-12-11 | 37.77 | $46.43 | 1.2M |
| 2024-12-10 | 39.21 | $47.29 | 1.4M |
| 2024-12-09 | 38.57 | $47.04 | 1.4M |
| 2024-12-06 | 40.25 | $48.07 | 3.6M |
| 2024-12-05 | 38.34 | $47.30 | 3.1M |
| 2024-12-04 | 39.83 | $48.25 | 7.2M |
| 2024-12-03 | 39.78 | $48.23 | 4.2M |
| 2024-12-02 | 45.83 | $51.80 | 4.3M |
| 2024-11-29 | 60.67 | $57.85 | 1.2M |
| 2024-11-27 | 63.01 | $58.58 | 416900 |
| 2024-11-26 | 63.17 | $58.63 | 764458 |
| 2024-11-25 | 61.07 | $57.50 | 1.9M |
| 2024-11-22 | 59.61 | $56.75 | 1.2M |
| 2024-11-21 | 59.70 | $56.78 | 864886 |
| 2024-11-20 | 60.49 | $57.07 | 844000 |
| 2024-11-19 | 59.43 | $56.47 | 961600 |
| 2024-11-18 | 55.21 | $54.24 | 1.3M |
| 2024-11-15 | 57.48 | $55.13 | 1.9M |
| 2024-11-14 | 63.74 | $57.37 | 1.7M |
| 2024-11-13 | 66.05 | $58.13 | 1.1M |
| 2024-11-12 | 69.86 | $59.33 | 1.2M |
| 2024-11-11 | 74.16 | $60.60 | 1.3M |
| 2024-11-08 | 73.97 | $60.44 | 1.8M |
| 2024-11-07 | 72.34 | $59.10 | 2.0M |
| 2024-11-06 | 73.38 | $59.42 | 2.4M |
| 2024-11-05 | 69.94 | $56.75 | 2.5M |
| 2024-11-04 | 68.67 | $55.87 | 1.5M |
| 2024-11-01 | 67.52 | $55.09 | 1.4M |
| 2024-10-31 | 65.02 | $53.50 | 2.7M |
| 2024-10-30 | 59.44 | $50.50 | 1.3M |
| 2024-10-29 | 59.28 | $50.42 | 1.4M |
| 2024-10-28 | 53.26 | $47.75 | 1.2M |
| 2024-10-25 | 49.74 | $46.42 | 2.1M |
| 2024-10-24 | 52.06 | $47.25 | 1.5M |
| 2024-10-23 | 55.82 | $48.51 | 2.6M |
| 2024-10-22 | 52.23 | $47.13 | 769749 |
| 2024-10-21 | 54.11 | $47.75 | 1.1M |
| 2024-10-18 | 63.46 | $50.43 | 649300 |
| 2024-10-17 | 62.47 | $50.00 | 888043 |
| 2024-10-16 | 64.08 | $50.42 | 1.1M |
| 2024-10-15 | 60.81 | $48.99 | 881300 |
| 2024-10-14 | 61.67 | $49.22 | 829900 |
| 2024-10-11 | 66.55 | $50.48 | 1.3M |
| 2024-10-10 | 64.47 | $49.50 | 774200 |
| 2024-10-09 | 64.45 | $49.49 | 1.1M |
| 2024-10-08 | 65.50 | $49.77 | 1.4M |
| 2024-10-07 | 60.15 | $47.34 | 953624 |
| 2024-10-04 | 60.11 | $47.32 | 1.1M |
| 2024-10-03 | 57.17 | $46.13 | 602416 |
| 2024-10-02 | 56.79 | $45.98 | 896900 |
| 2024-10-01 | 54.72 | $45.17 | 1.0M |
| 2024-09-30 | 55.28 | $45.35 | 938100 |
| 2024-09-27 | 52.25 | $44.17 | 534931 |
| 2024-09-26 | 51.43 | $43.86 | 760200 |
| 2024-09-25 | 54.29 | $44.86 | 1.5M |
| 2024-09-24 | 53.15 | $44.40 | 1.6M |
| 2024-09-23 | 48.45 | $42.63 | 1.3M |
| 2024-09-20 | 57.02 | $45.42 | 3.7M |
| 2024-09-19 | 59.75 | $46.18 | 1.3M |
| 2024-09-18 | 53.89 | $44.06 | 881433 |
| 2024-09-17 | 53.00 | $43.77 | 1.0M |
| 2024-09-16 | 55.71 | $44.54 | 878900 |
| 2024-09-13 | 53.23 | $43.70 | 966100 |
| 2024-09-12 | 47.49 | $41.97 | 781345 |
| 2024-09-11 | 46.37 | $41.66 | 406011 |
| 2024-09-10 | 46.26 | $41.63 | 730722 |
| 2024-09-09 | 47.72 | $42.12 | 653526 |
| 2024-09-06 | 46.81 | $41.84 | 861530 |
| 2024-09-05 | 51.03 | $43.24 | 449800 |
| 2024-09-04 | 48.41 | $42.41 | 555729 |
| 2024-09-03 | 45.58 | $41.56 | 571702 |
| 2024-08-30 | 48.78 | $42.63 | 803115 |
| 2024-08-29 | 45.99 | $41.80 | 611200 |
| 2024-08-28 | 48.56 | $42.65 | 541700 |
| 2024-08-27 | 51.60 | $43.59 | 484110 |
| 2024-08-26 | 53.18 | $44.06 | 576945 |
| 2024-08-23 | 51.93 | $43.64 | 789900 |
| 2024-08-22 | 50.80 | $43.26 | 814800 |
| 2024-08-21 | 57.63 | $45.28 | 1.7M |
| 2024-08-20 | 51.74 | $43.35 | 532000 |
| 2024-08-19 | 52.83 | $43.65 | 977700 |
| 2024-08-16 | 50.18 | $42.85 | 665556 |
| 2024-08-15 | 52.53 | $43.52 | 1.1M |
| 2024-08-14 | 49.38 | $42.58 | 841727 |
| 2024-08-13 | 50.81 | $43.00 | 881709 |
| 2024-08-12 | 50.74 | $42.98 | 1.2M |
| 2024-08-09 | 50.50 | $42.90 | 855900 |
| 2024-08-08 | 47.63 | $41.98 | 1.3M |
| 2024-08-07 | 48.47 | $42.27 | 782700 |
| 2024-08-06 | 51.51 | $43.29 | 878000 |
| 2024-08-05 | 49.10 | $42.48 | 1.4M |
| 2024-08-02 | 53.87 | $44.00 | 1.1M |
| 2024-08-01 | 58.37 | $45.27 | 1.2M |
| 2024-07-31 | 59.75 | $45.64 | 1.4M |
| 2024-07-30 | 58.51 | $45.15 | 1.3M |
| 2024-07-29 | 61.32 | $45.92 | 920627 |
| 2024-07-26 | 63.27 | $46.44 | 1.1M |
| 2024-07-25 | 61.29 | $45.56 | 1.4M |
| 2024-07-24 | 64.83 | $46.50 | 1.4M |
| 2024-07-23 | 65.87 | $46.77 | 1.8M |
| 2024-07-22 | 70.52 | $47.94 | 1.8M |
| 2024-07-19 | 67.13 | $46.14 | 1.2M |
| 2024-07-18 | 66.93 | $46.04 | 1.6M |
| 2024-07-17 | 68.44 | $46.42 | 2.5M |
| 2024-07-16 | 69.82 | $46.77 | 2.8M |
| 2024-07-15 | 68.49 | $46.00 | 7.5M |
| 2024-07-12 | 66.95 | $45.14 | 3.1M |
| 2024-07-11 | 63.41 | $43.35 | 3.4M |
| 2024-07-10 | 61.47 | $42.46 | 1.5M |
| 2024-07-09 | 67.03 | $43.92 | 4.2M |
| 2024-07-08 | 55.71 | $39.58 | 1.7M |
| 2024-07-05 | 47.65 | $37.53 | 609781 |
| 2024-07-03 | 44.81 | $36.92 | 381412 |
| 2024-07-02 | 46.62 | $37.38 | 1.1M |
| 2024-07-01 | 52.94 | $38.81 | 1.6M |
| 2024-06-28 | 52.94 | $38.81 | 4.1M |
| 2024-06-27 | 51.79 | $38.53 | 845689 |
| 2024-06-26 | 51.34 | $38.42 | 806611 |
| 2024-06-25 | 53.08 | $38.83 | 1.1M |
| 2024-06-24 | 51.83 | $38.50 | 1.1M |
| 2024-06-21 | 50.74 | $38.21 | 3.7M |
| 2024-06-20 | 48.16 | $37.54 | 1.0M |
| 2024-06-18 | 48.81 | $37.72 | 1.1M |
| 2024-06-17 | 46.44 | $37.10 | 1.4M |
| 2024-06-14 | 52.07 | $38.62 | 844925 |
| 2024-06-13 | 56.89 | $39.74 | 743243 |
| 2024-06-12 | 58.03 | $39.99 | 1.1M |
| 2024-06-11 | 54.68 | $39.02 | 1.0M |
| 2024-06-10 | 58.53 | $39.86 | 986623 |
| 2024-06-07 | 60.85 | $40.34 | 729989 |
| 2024-06-06 | 60.25 | $40.15 | 1.3M |
| 2024-06-05 | 62.77 | $40.68 | 1.0M |
| 2024-06-04 | 60.08 | $39.78 | 1.1M |
| 2024-06-03 | 61.92 | $40.17 | 1.2M |
| 2024-05-31 | 55.86 | $38.33 | 1.3M |
| 2024-05-30 | 55.27 | $38.17 | 849719 |
| 2024-05-29 | 53.57 | $37.71 | 1.2M |
| 2024-05-28 | 54.38 | $37.90 | 1.4M |
| 2024-05-24 | 54.59 | $37.95 | 805955 |
| 2024-05-23 | 55.30 | $38.13 | 1.8M |
| 2024-05-22 | 62.37 | $39.77 | 995504 |
| 2024-05-21 | 62.06 | $39.66 | 1.3M |
| 2024-05-20 | 63.74 | $40.03 | 2.3M |
| 2024-05-17 | 62.11 | $39.41 | 1.1M |
| 2024-05-16 | 60.99 | $38.99 | 1.0M |
| 2024-05-15 | 62.67 | $39.39 | 1.3M |
| 2024-05-14 | 57.00 | $37.38 | 947182 |
| 2024-05-13 | 56.34 | $37.17 | 1.5M |
| 2024-05-10 | 56.66 | $37.25 | 1.0M |
| 2024-05-09 | 57.42 | $37.45 | 1.2M |
| 2024-05-08 | 60.74 | $38.31 | 916440 |
| 2024-05-07 | 63.04 | $38.88 | 925062 |
| 2024-05-06 | 63.73 | $39.05 | 1.4M |
| 2024-05-03 | 68.50 | $40.20 | 789795 |
| 2024-05-02 | 66.40 | $39.19 | 1.2M |
| 2024-05-01 | 65.60 | $38.82 | 1.4M |
| 2024-04-30 | 62.03 | $37.28 | 1.1M |
| 2024-04-29 | 61.62 | $37.11 | 1.2M |
| 2024-04-26 | 58.70 | $35.96 | 1.2M |
| 2024-04-25 | 57.00 | $35.33 | 1.2M |
| 2024-04-24 | 57.94 | $35.59 | 1.3M |
| 2024-04-23 | 60.36 | $36.26 | 1.4M |
| 2024-04-22 | 60.98 | $36.43 | 916323 |
| 2024-04-19 | 57.30 | $34.92 | 1.2M |
| 2024-04-18 | 60.57 | $35.83 | 1.1M |
| 2024-04-17 | 64.35 | $36.82 | 1.2M |
| 2024-04-16 | 63.09 | $36.25 | 1.2M |
| 2024-04-15 | 61.48 | $35.54 | 1.2M |
| 2024-04-12 | 63.44 | $36.07 | 1.6M |
| 2024-04-11 | 68.73 | $37.41 | 2.5M |
| 2024-04-10 | 66.95 | $36.50 | 4.4M |
| 2024-04-09 | 58.27 | $32.99 | 1.9M |
| 2024-04-08 | 54.80 | $31.91 | 863320 |
| 2024-04-05 | 52.58 | $31.27 | 723849 |
| 2024-04-04 | 48.32 | $30.14 | 1.1M |
| 2024-04-03 | 53.36 | $31.39 | 1.2M |
| 2024-04-02 | 51.56 | $30.92 | 1.0M |
| 2024-04-01 | 54.81 | $31.68 | 713210 |
| 2024-03-28 | 57.30 | $32.23 | 1.0M |
| 2024-03-27 | 55.52 | $31.72 | 931001 |
| 2024-03-26 | 48.67 | $30.00 | 901244 |
| 2024-03-25 | 50.21 | $30.36 | 833801 |
| 2024-03-22 | 52.44 | $30.87 | 641836 |
| 2024-03-21 | 60.20 | $32.43 | 1.4M |
| 2024-03-20 | 54.87 | $31.12 | 2.7M |
| 2024-03-19 | 53.42 | $30.80 | 1.2M |
| 2024-03-18 | 54.14 | $30.94 | 2.4M |
| 2024-03-15 | 58.95 | $31.83 | 4.4M |
| 2024-03-14 | 59.80 | $31.98 | 1.8M |
| 2024-03-13 | 67.65 | $33.25 | 3.6M |
| 2024-03-12 | 69.70 | $33.55 | 2.6M |
| 2024-03-11 | 67.75 | $32.92 | 2.7M |
| 2024-03-08 | 65.51 | $32.25 | 1.1M |
| 2024-03-07 | 62.87 | $31.53 | 1.2M |
| 2024-03-06 | 60.26 | $30.88 | 1.1M |
| 2024-03-05 | 56.01 | $29.94 | 1.1M |
| 2024-03-04 | 53.82 | $29.50 | 882742 |
| 2024-03-01 | 55.61 | $29.80 | 1.4M |
| 2024-02-29 | 54.06 | $29.48 | 1.3M |
| 2024-02-28 | 56.90 | $29.96 | 1.7M |
| 2024-02-27 | 61.09 | $30.62 | 5.7M |
| 2024-02-26 | 60.07 | $30.38 | 851449 |
| 2024-02-23 | 57.25 | $29.74 | 670465 |
| 2024-02-22 | 53.90 | $29.05 | 733045 |
| 2024-02-21 | 54.61 | $29.17 | 809267 |
| 2024-02-20 | 54.61 | $29.17 | 1.3M |
| 2024-02-16 | 56.50 | $29.51 | 1.0M |
| 2024-02-15 | 56.37 | $29.48 | 1.5M |
| 2024-02-14 | 57.65 | $29.72 | 1.0M |
| 2024-02-13 | 54.73 | $29.00 | 2.4M |
| 2024-02-12 | 63.85 | $30.57 | 1.1M |
| 2024-02-09 | 63.37 | $30.44 | 1.2M |
| 2024-02-08 | 63.15 | $30.38 | 883712 |
| 2024-02-07 | 61.91 | $30.03 | 1.4M |
| 2024-02-06 | 61.24 | $29.84 | 1.1M |
| 2024-02-05 | 62.62 | $30.09 | 1.5M |
| 2024-02-02 | 56.57 | $28.46 | 1.1M |
| 2024-02-01 | 55.74 | $28.26 | 625627 |
| 2024-01-31 | 53.57 | $27.75 | 913039 |
| 2024-01-30 | 56.13 | $28.25 | 928477 |
| 2024-01-29 | 59.52 | $28.88 | 832332 |
| 2024-01-26 | 54.87 | $27.75 | 736650 |
| 2024-01-25 | 56.06 | $27.97 | 1.6M |
| 2024-01-24 | 54.39 | $27.58 | 761637 |
| 2024-01-23 | 53.49 | $27.37 | 727670 |
| 2024-01-22 | 54.32 | $27.54 | 923852 |
| 2024-01-19 | 51.77 | $26.93 | 859223 |
| 2024-01-18 | 50.17 | $26.56 | 899666 |
| 2024-01-17 | 51.31 | $26.82 | 1.2M |
| 2024-01-16 | 53.80 | $27.38 | 1.0M |
| 2024-01-12 | 59.27 | $28.50 | 746861 |
| 2024-01-11 | 58.56 | $28.30 | 1.2M |
| 2024-01-10 | 60.47 | $28.68 | 1.4M |
| 2024-01-09 | 59.95 | $28.52 | 1.7M |
| 2024-01-08 | 64.03 | $29.33 | 1.1M |
| 2024-01-05 | 61.08 | $28.38 | 998431 |
| 2024-01-04 | 59.93 | $28.03 | 1.2M |
| 2024-01-03 | 59.80 | $27.99 | 1.2M |
| 2024-01-02 | 60.92 | $28.23 | 1.0M |
| 2023-12-29 | 63.02 | $28.68 | 1.3M |
| 2023-12-28 | 66.35 | $29.37 | 1.6M |
| 2023-12-27 | 66.20 | $29.31 | 3.1M |
| 2023-12-26 | 65.21 | $28.90 | 1.7M |
| 2023-12-22 | 60.94 | $27.29 | 2.2M |
| 2023-12-21 | 57.82 | $26.27 | 1.5M |
| 2023-12-20 | 55.91 | $25.69 | 1.4M |
| 2023-12-19 | 59.85 | $26.58 | 1.3M |
| 2023-12-18 | 59.08 | $26.33 | 2.1M |
| 2023-12-15 | 60.40 | $26.63 | 5.7M |
| 2023-12-14 | 59.01 | $26.15 | 2.3M |
| 2023-12-13 | 57.66 | $25.69 | 2.1M |
| 2023-12-12 | 54.69 | $24.73 | 976362 |
| 2023-12-11 | 52.42 | $24.04 | 1.7M |
| 2023-12-08 | 54.49 | $24.59 | 1.4M |
| 2023-12-07 | 54.14 | $24.48 | 1.2M |
| 2023-12-06 | 52.56 | $23.97 | 1.3M |
| 2023-12-05 | 51.15 | $23.52 | 1.2M |
| 2023-12-04 | 53.54 | $24.23 | 1.6M |
| 2023-12-01 | 54.46 | $24.50 | 1.5M |
| 2023-11-30 | 51.00 | $23.33 | 1.6M |
| 2023-11-29 | 48.22 | $22.46 | 1.1M |
| 2023-11-28 | 46.94 | $22.07 | 927652 |
| 2023-11-27 | 45.69 | $21.69 | 848674 |
| 2023-11-24 | 45.34 | $21.58 | 488639 |
| 2023-11-22 | 44.91 | $21.44 | 521517 |
| 2023-11-21 | 42.92 | $20.79 | 916057 |
| 2023-11-20 | 45.16 | $21.73 | 1.4M |
| 2023-11-17 | 43.98 | $21.33 | 1.3M |
| 2023-11-16 | 43.75 | $21.25 | 1.5M |
| 2023-11-15 | 43.94 | $21.34 | 3.0M |
| 2023-11-14 | 42.68 | $20.87 | 2.0M |
| 2023-11-13 | 39.33 | $19.65 | 1.8M |
| 2023-11-10 | 39.44 | $19.71 | 2.3M |
| 2023-11-09 | 39.97 | $20.02 | 1.9M |
| 2023-11-08 | 42.01 | $21.18 | 2.3M |
| 2023-11-07 | 42.56 | $21.49 | 2.1M |
| 2023-11-06 | 42.65 | $21.54 | 1.4M |
| 2023-11-03 | 43.68 | $22.16 | 2.8M |
| 2023-11-02 | 41.48 | $21.15 | 2.4M |
| 2023-11-01 | 39.71 | $20.35 | 2.4M |
| 2023-10-31 | 38.50 | $19.80 | 3.3M |
| 2023-10-30 | 35.23 | $18.35 | 2.7M |
| 2023-10-27 | 35.55 | $18.61 | 3.0M |
| 2023-10-26 | 37.16 | $19.91 | 3.1M |
| 2023-10-25 | 37.29 | $20.01 | 4.6M |
| 2023-10-24 | 38.52 | $21.02 | 5.0M |
| 2023-10-23 | 32.97 | $18.36 | 19.3M |
| 2023-10-20 | 47.72 | $27.97 | 2.7M |
| 2023-10-19 | 50.00 | $29.00 | 2.7M |
| 2023-10-18 | 53.53 | $30.50 | 2.2M |
| 2023-10-17 | 57.69 | $32.11 | 4.4M |
| 2023-10-16 | 63.53 | $34.12 | 8.4M |
| 2023-10-13 | 54.32 | $29.91 | 10.7M |
| 2023-10-12 | 32.25 | $24.20 | 2.3M |
| 2023-10-11 | 36.05 | $25.51 | 4.0M |
| 2023-10-10 | 36.20 | $25.56 | 2.3M |
| 2023-10-09 | 35.73 | $25.47 | 1.1M |
| 2023-10-06 | 33.50 | $25.04 | 959029 |
| 2023-10-05 | 34.08 | $25.26 | 2.3M |
| 2023-10-04 | 29.26 | $24.34 | 4.3M |
| 2023-10-03 | 29.69 | $24.53 | 4.1M |
| 2023-10-02 | 33.70 | $26.17 | 2.6M |
| 2023-09-29 | 38.23 | $27.68 | 1.5M |
| 2023-09-28 | 40.13 | $28.24 | 1.9M |
| 2023-09-27 | 42.49 | $28.90 | 640398 |
| 2023-09-26 | 42.64 | $28.94 | 1.8M |
| 2023-09-25 | 44.66 | $29.50 | 1.2M |
| 2023-09-22 | 46.53 | $30.00 | 1.9M |
| 2023-09-21 | 48.38 | $30.48 | 1.2M |
| 2023-09-20 | 45.14 | $29.73 | 1.3M |
| 2023-09-19 | 50.20 | $31.00 | 1.3M |
| 2023-09-18 | 49.91 | $30.93 | 2.2M |
| 2023-09-15 | 53.46 | $31.76 | 3.2M |
| 2023-09-14 | 57.14 | $32.55 | 677508 |
| 2023-09-13 | 58.60 | $32.85 | 893634 |
| 2023-09-12 | 58.79 | $32.89 | 671419 |
| 2023-09-11 | 58.72 | $32.87 | 609452 |
| 2023-09-08 | 56.33 | $32.12 | 834157 |
| 2023-09-07 | 56.23 | $32.09 | 1.2M |
| 2023-09-06 | 62.29 | $33.48 | 2.4M |
| 2023-09-05 | 63.27 | $33.69 | 901374 |
| 2023-09-01 | 70.04 | $35.05 | 930231 |
| 2023-08-31 | 67.41 | $33.97 | 759305 |
| 2023-08-30 | 65.63 | $33.30 | 842447 |
| 2023-08-29 | 64.04 | $32.73 | 509392 |
| 2023-08-28 | 62.70 | $32.26 | 561513 |
| 2023-08-25 | 67.18 | $33.14 | 1.4M |
| 2023-08-24 | 63.45 | $31.82 | 1.4M |
| 2023-08-23 | 61.61 | $31.23 | 1.7M |
| 2023-08-22 | 59.18 | $30.50 | 691112 |
| 2023-08-21 | 56.95 | $29.87 | 415347 |
| 2023-08-18 | 56.04 | $29.62 | 465502 |
| 2023-08-17 | 54.85 | $29.29 | 515343 |
| 2023-08-16 | 57.59 | $29.90 | 568865 |
| 2023-08-15 | 61.41 | $30.70 | 634517 |
| 2023-08-14 | 59.16 | $30.00 | 881049 |
| 2023-08-11 | 59.13 | $29.99 | 500614 |
| 2023-08-10 | 58.57 | $29.81 | 454289 |
| 2023-08-09 | 57.99 | $29.62 | 825319 |
| 2023-08-08 | 60.31 | $30.17 | 1.5M |
| 2023-08-07 | 58.80 | $29.64 | 1.6M |
| 2023-08-04 | 65.84 | $31.21 | 1.6M |
| 2023-08-03 | 69.25 | $31.89 | 1.5M |
| 2023-08-02 | 74.01 | $32.78 | 3.1M |
| 2023-08-01 | 71.32 | $31.50 | 6.4M |
| 2023-07-31 | 51.82 | $26.25 | 566499 |
| 2023-07-28 | 48.40 | $25.71 | 460244 |
| 2023-07-27 | 44.66 | $25.17 | 790345 |
| 2023-07-26 | 45.47 | $25.31 | 780444 |
| 2023-07-25 | 48.08 | $25.75 | 555255 |
| 2023-07-24 | 49.24 | $25.94 | 482725 |
| 2023-07-21 | 54.71 | $26.77 | 620076 |
| 2023-07-20 | 55.06 | $26.82 | 527151 |
| 2023-07-19 | 56.43 | $27.02 | 967590 |
| 2023-07-18 | 55.43 | $26.83 | 607705 |
| 2023-07-17 | 54.27 | $26.61 | 970382 |
| 2023-07-14 | 54.58 | $26.66 | 329962 |
| 2023-07-13 | 53.94 | $26.53 | 650342 |
| 2023-07-12 | 56.32 | $26.94 | 482133 |
| 2023-07-11 | 56.84 | $27.03 | 464819 |
| 2023-07-10 | 57.87 | $27.21 | 876682 |
| 2023-07-07 | 54.31 | $26.39 | 490112 |
| 2023-07-06 | 53.44 | $26.20 | 751383 |
| 2023-07-05 | 57.12 | $26.88 | 582514 |
| 2023-07-03 | 56.91 | $26.83 | 440673 |
| 2023-06-30 | 56.60 | $26.75 | 771156 |
| 2023-06-29 | 54.48 | $26.22 | 754275 |
| 2023-06-28 | 57.18 | $26.76 | 779245 |
| 2023-06-27 | 52.68 | $25.67 | 1.1M |
| 2023-06-26 | 48.93 | $24.87 | 976990 |
| 2023-06-23 | 52.12 | $25.52 | 5.3M |
| 2023-06-22 | 49.47 | $24.97 | 1.1M |
| 2023-06-21 | 53.61 | $25.78 | 3.0M |
| 2023-06-20 | 53.15 | $25.68 | 1.2M |
| 2023-06-16 | 47.96 | $24.62 | 1.3M |
| 2023-06-15 | 50.57 | $25.14 | 741518 |
| 2023-06-14 | 51.13 | $25.25 | 600727 |
| 2023-06-13 | 52.80 | $25.58 | 418643 |
| 2023-06-12 | 51.57 | $25.31 | 472511 |
| 2023-06-09 | 52.68 | $25.54 | 446476 |
| 2023-06-08 | 49.55 | $24.84 | 796206 |
| 2023-06-07 | 60.86 | $26.91 | 5.1M |
| 2023-06-06 | 61.44 | $27.00 | 942700 |
| 2023-06-05 | 56.25 | $25.82 | 801088 |
| 2023-06-02 | 55.03 | $25.57 | 575919 |
| 2023-06-01 | 53.20 | $25.20 | 474299 |
| 2023-05-31 | 51.84 | $24.93 | 707113 |
| 2023-05-30 | 52.32 | $25.02 | 357247 |
| 2023-05-26 | 55.53 | $25.61 | 544214 |
| 2023-05-25 | 54.18 | $25.31 | 806480 |
| 2023-05-24 | 59.85 | $26.29 | 864237 |
| 2023-05-23 | 60.96 | $26.47 | 873394 |
| 2023-05-22 | 62.31 | $26.69 | 795486 |
| 2023-05-19 | 59.03 | $25.85 | 939938 |
| 2023-05-18 | 57.04 | $25.38 | 711253 |
| 2023-05-17 | 60.29 | $25.93 | 588002 |
| 2023-05-16 | 59.08 | $25.63 | 514583 |
| 2023-05-15 | 64.76 | $26.54 | 477691 |
| 2023-05-12 | 62.22 | $25.87 | 533511 |
| 2023-05-11 | 61.23 | $25.62 | 743143 |
| 2023-05-10 | 59.24 | $25.13 | 998594 |
| 2023-05-09 | 59.59 | $25.19 | 1.0M |
| 2023-05-08 | 56.49 | $24.44 | 573859 |
| 2023-05-05 | 56.06 | $24.34 | 744107 |
| 2023-05-04 | 55.60 | $24.23 | 1.1M |
| 2023-05-03 | 53.95 | $23.83 | 743460 |
| 2023-05-02 | 51.91 | $23.35 | 706320 |
| 2023-05-01 | 54.29 | $23.85 | 615267 |
| 2023-04-28 | 52.81 | $23.49 | 480313 |
| 2023-04-27 | 50.40 | $22.92 | 595117 |
| 2023-04-26 | 49.40 | $22.69 | 619844 |
| 2023-04-25 | 50.96 | $23.06 | 722156 |
| 2023-04-24 | 50.84 | $23.03 | 988772 |
| 2023-04-21 | 56.32 | $24.29 | 628265 |
| 2023-04-20 | 56.97 | $24.43 | 972890 |
| 2023-04-19 | 60.50 | $25.18 | 1.1M |
| 2023-04-18 | 57.46 | $24.27 | 1.6M |
| 2023-04-17 | 58.88 | $24.57 | 1.7M |
| 2023-04-14 | 49.20 | $22.14 | 720213 |
| 2023-04-13 | 49.34 | $22.17 | 1.1M |
| 2023-04-12 | 41.01 | $20.56 | 406483 |
| 2023-04-11 | 42.33 | $20.88 | 737728 |
| 2023-04-10 | 40.40 | $20.54 | 1.2M |
| 2023-04-06 | 40.07 | $20.48 | 663730 |
| 2023-04-05 | 39.74 | $20.42 | 902590 |
| 2023-04-04 | 39.02 | $20.28 | 1.5M |
| 2023-04-03 | 42.46 | $21.27 | 784690 |
| 2023-03-31 | 43.91 | $21.66 | 997997 |
| 2023-03-30 | 42.96 | $21.46 | 1.3M |
| 2023-03-29 | 43.17 | $21.52 | 745494 |
| 2023-03-28 | 39.70 | $20.77 | 938589 |
| 2023-03-27 | 40.51 | $21.03 | 952922 |
| 2023-03-24 | 40.02 | $20.92 | 1.2M |
| 2023-03-23 | 40.57 | $21.11 | 1.2M |
| 2023-03-22 | 39.70 | $20.90 | 1.2M |
| 2023-03-21 | 40.98 | $21.37 | 904359 |
| 2023-03-20 | 42.08 | $21.77 | 724476 |
| 2023-03-17 | 41.71 | $21.67 | 2.8M |
| 2023-03-16 | 43.21 | $22.24 | 563540 |
| 2023-03-15 | 45.22 | $22.98 | 1.4M |
| 2023-03-14 | 46.49 | $23.44 | 2.0M |
| 2023-03-13 | 43.67 | $22.58 | 2.0M |
| 2023-03-10 | 36.99 | $20.76 | 1.9M |
| 2023-03-09 | 39.27 | $21.70 | 1.4M |
| 2023-03-08 | 42.57 | $22.94 | 1.6M |
| 2023-03-07 | 47.62 | $24.59 | 2.9M |
| 2023-03-06 | 48.79 | $24.94 | 2.6M |
| 2023-03-03 | 50.50 | $25.45 | 6.7M |
| 2023-03-02 | 42.82 | $23.40 | 2.9M |
| 2023-03-01 | 55.10 | $26.50 | 792219 |
| 2023-02-28 | 56.39 | $26.76 | 5.6M |
| 2023-02-27 | 45.21 | $24.37 | 1.2M |
| 2023-02-24 | 44.99 | $24.33 | 1.1M |
| 2023-02-23 | 45.12 | $24.36 | 575660 |
| 2023-02-22 | 48.30 | $25.07 | 508888 |
| 2023-02-21 | 48.10 | $25.03 | 934328 |
| 2023-02-17 | 50.65 | $25.59 | 1.1M |
| 2023-02-16 | 50.15 | $25.48 | 567730 |
| 2023-02-15 | 50.41 | $25.54 | 641159 |
| 2023-02-14 | 50.21 | $25.49 | 1.4M |
| 2023-02-13 | 50.41 | $25.54 | 1.0M |
| 2023-02-10 | 46.57 | $24.58 | 597363 |
| 2023-02-09 | 49.09 | $25.25 | 783970 |
| 2023-02-08 | 48.17 | $25.02 | 697614 |
| 2023-02-07 | 51.95 | $26.00 | 610313 |
| 2023-02-06 | 52.55 | $26.15 | 482794 |
| 2023-02-03 | 51.67 | $25.90 | 730366 |
| 2023-02-02 | 58.35 | $27.52 | 753027 |
| 2023-02-01 | 56.91 | $27.08 | 790810 |
| 2023-01-31 | 55.79 | $26.74 | 1.4M |
| 2023-01-30 | 56.12 | $26.82 | 641739 |
| 2023-01-27 | 59.94 | $27.74 | 856779 |
| 2023-01-26 | 60.46 | $27.86 | 615553 |
| 2023-01-25 | 61.28 | $28.06 | 716132 |
| 2023-01-24 | 61.05 | $27.97 | 982669 |
| 2023-01-23 | 59.83 | $27.48 | 763942 |
| 2023-01-20 | 59.98 | $27.52 | 1.7M |
| 2023-01-19 | 60.29 | $27.61 | 776900 |
| 2023-01-18 | 60.01 | $27.48 | 814346 |
| 2023-01-17 | 59.79 | $27.38 | 1.8M |
| 2023-01-13 | 69.29 | $30.09 | 1.7M |
| 2023-01-12 | 68.94 | $29.89 | 1.3M |
| 2023-01-11 | 63.03 | $26.90 | 1.8M |
| 2023-01-10 | 52.44 | $23.22 | 1.0M |
| 2023-01-09 | 48.32 | $22.14 | 1.1M |
| 2023-01-06 | 49.30 | $22.40 | 469962 |
| 2023-01-05 | 49.22 | $22.38 | 638048 |
| 2023-01-04 | 52.71 | $23.32 | 499597 |
| 2023-01-03 | 51.42 | $22.95 | 588249 |
| 2022-12-30 | 54.75 | $23.82 | 391588 |
| 2022-12-29 | 55.46 | $24.00 | 850281 |
| 2022-12-28 | 49.71 | $22.32 | 484561 |
| 2022-12-27 | 48.51 | $22.00 | 648455 |
| 2022-12-23 | 48.65 | $22.04 | 634287 |
| 2022-12-22 | 55.99 | $23.98 | 915681 |
| 2022-12-21 | 56.07 | $24.00 | 1.1M |
| 2022-12-20 | 49.58 | $22.17 | 917928 |
| 2022-12-19 | 48.96 | $22.01 | 752612 |
| 2022-12-16 | 58.90 | $24.30 | 2.6M |
| 2022-12-15 | 57.87 | $24.01 | 1.2M |
| 2022-12-14 | 59.13 | $24.27 | 1.8M |
| 2022-12-13 | 55.71 | $23.30 | 982890 |
| 2022-12-12 | 58.09 | $23.80 | 1.4M |
| 2022-12-09 | 58.02 | $23.78 | 1.1M |
| 2022-12-08 | 62.73 | $24.75 | 2.7M |
| 2022-12-07 | 60.86 | $24.15 | 1.6M |
| 2022-12-06 | 62.60 | $24.50 | 788064 |
| 2022-12-05 | 62.07 | $24.32 | 716873 |
| 2022-12-02 | 68.22 | $25.53 | 1.3M |
| 2022-12-01 | 62.81 | $23.66 | 480598 |
| 2022-11-30 | 62.58 | $23.59 | 1.0M |
| 2022-11-29 | 59.39 | $22.64 | 1.9M |
| 2022-11-28 | 55.11 | $21.52 | 1.0M |
| 2022-11-25 | 56.89 | $21.87 | 605082 |
| 2022-11-23 | 56.85 | $21.86 | 1.1M |
| 2022-11-22 | 53.01 | $20.88 | 883525 |
| 2022-11-21 | 50.89 | $20.38 | 836225 |
| 2022-11-18 | 51.02 | $20.41 | 1.0M |
| 2022-11-17 | 51.35 | $20.49 | 1.1M |
| 2022-11-16 | 51.20 | $20.45 | 538694 |
| 2022-11-15 | 56.04 | $21.61 | 818831 |
| 2022-11-14 | 54.67 | $21.22 | 833242 |
| 2022-11-11 | 58.91 | $22.17 | 558199 |
| 2022-11-10 | 56.66 | $21.50 | 1.2M |
| 2022-11-09 | 46.04 | $18.97 | 556016 |
| 2022-11-08 | 49.12 | $19.65 | 702116 |
| 2022-11-07 | 49.67 | $19.77 | 561823 |
| 2022-11-04 | 53.15 | $20.50 | 661497 |
| 2022-11-03 | 53.63 | $20.60 | 386647 |
| 2022-11-02 | 53.06 | $20.46 | 594316 |
| 2022-11-01 | 54.57 | $20.79 | 481122 |
| 2022-10-31 | 52.51 | $20.26 | 624115 |
| 2022-10-28 | 55.21 | $20.86 | 760059 |
| 2022-10-27 | 51.54 | $19.93 | 618772 |
| 2022-10-26 | 51.01 | $19.80 | 542112 |
| 2022-10-25 | 48.00 | $19.08 | 660361 |
| 2022-10-24 | 45.72 | $18.56 | 398207 |
| 2022-10-21 | 45.83 | $18.59 | 602476 |
| 2022-10-20 | 41.77 | $17.68 | 444742 |
| 2022-10-19 | 43.97 | $18.32 | 960637 |
| 2022-10-18 | 49.67 | $19.79 | 1.5M |
| 2022-10-17 | 45.37 | $18.85 | 929786 |
| 2022-10-14 | 43.21 | $18.41 | 416790 |
| 2022-10-13 | 45.83 | $19.08 | 495925 |
| 2022-10-12 | 44.00 | $18.70 | 1.8M |
| 2022-10-11 | 42.99 | $18.49 | 2.1M |
| 2022-10-10 | 41.61 | $18.20 | 1.5M |
| 2022-10-07 | 42.28 | $18.40 | 734889 |
| 2022-10-06 | 46.14 | $19.49 | 448712 |
| 2022-10-05 | 46.05 | $19.47 | 403797 |
| 2022-10-04 | 47.97 | $20.00 | 761200 |
| 2022-10-03 | 46.08 | $19.53 | 506501 |
| 2022-09-30 | 46.73 | $19.72 | 600028 |
| 2022-09-29 | 46.08 | $19.55 | 817426 |
| 2022-09-28 | 46.88 | $19.80 | 877275 |
| 2022-09-27 | 43.36 | $18.86 | 824198 |
| 2022-09-26 | 41.36 | $18.35 | 676817 |
| 2022-09-23 | 41.58 | $18.43 | 1.0M |
| 2022-09-22 | 41.51 | $18.41 | 1.5M |
| 2022-09-21 | 37.99 | $17.46 | 806244 |
| 2022-09-20 | 43.37 | $19.52 | 664943 |
| 2022-09-19 | 42.27 | $19.23 | 1.1M |
| 2022-09-16 | 45.10 | $20.22 | 3.9M |
| 2022-09-15 | 46.47 | $20.68 | 1.0M |
| 2022-09-14 | 43.49 | $19.84 | 1.0M |
| 2022-09-13 | 43.76 | $19.94 | 819406 |
| 2022-09-12 | 49.74 | $21.94 | 652814 |
| 2022-09-09 | 48.68 | $21.62 | 424868 |
| 2022-09-08 | 48.89 | $21.69 | 483007 |
| 2022-09-07 | 46.78 | $21.03 | 486647 |
| 2022-09-06 | 43.35 | $20.01 | 543984 |
| 2022-09-02 | 47.12 | $21.34 | 713747 |
| 2022-09-01 | 47.92 | $21.61 | 542276 |
| 2022-08-31 | 45.36 | $20.83 | 614660 |
| 2022-08-30 | 42.47 | $19.99 | 672487 |
| 2022-08-29 | 44.95 | $20.91 | 629730 |
| 2022-08-26 | 45.91 | $21.26 | 830702 |
| 2022-08-25 | 50.44 | $22.80 | 667949 |
| 2022-08-24 | 51.83 | $23.24 | 518516 |
| 2022-08-23 | 51.13 | $23.00 | 649014 |
| 2022-08-22 | 49.34 | $22.38 | 663006 |
| 2022-08-19 | 49.90 | $22.58 | 572117 |
| 2022-08-18 | 51.20 | $23.05 | 1.3M |
| 2022-08-17 | 54.52 | $24.20 | 629647 |
| 2022-08-16 | 60.32 | $26.00 | 1.1M |
| 2022-08-15 | 59.96 | $25.84 | 795594 |
| 2022-08-12 | 59.05 | $25.43 | 855658 |
| 2022-08-11 | 54.46 | $23.50 | 792196 |
| 2022-08-10 | 57.68 | $24.51 | 901838 |
| 2022-08-09 | 55.83 | $23.76 | 744552 |
| 2022-08-08 | 57.88 | $24.40 | 1.3M |
| 2022-08-05 | 59.76 | $24.98 | 1.2M |
| 2022-08-04 | 51.55 | $21.80 | 739847 |
| 2022-08-03 | 47.73 | $20.60 | 905708 |
| 2022-08-02 | 46.97 | $20.37 | 1.0M |
| 2022-08-01 | 45.15 | $19.82 | 1.5M |
| 2022-07-29 | 54.00 | $22.59 | 883761 |
| 2022-07-28 | 56.54 | $23.26 | 756304 |
| 2022-07-27 | 60.33 | $24.20 | 844362 |
| 2022-07-26 | 60.78 | $24.31 | 1.1M |
| 2022-07-25 | 55.64 | $22.52 | 418464 |
| 2022-07-22 | 55.10 | $22.35 | 978743 |
| 2022-07-21 | 60.14 | $23.60 | 1.6M |
| 2022-07-20 | 59.86 | $23.50 | 7.6M |
| 2022-07-19 | 64.49 | $24.58 | 463135 |
| 2022-07-18 | 59.66 | $22.82 | 400967 |
| 2022-07-15 | 61.84 | $23.30 | 534648 |
| 2022-07-14 | 62.11 | $23.36 | 428448 |
| 2022-07-13 | 61.52 | $23.14 | 491605 |
| 2022-07-12 | 59.76 | $22.48 | 583959 |
| 2022-07-11 | 58.32 | $21.96 | 502855 |
| 2022-07-08 | 64.39 | $23.41 | 438917 |
| 2022-07-07 | 63.90 | $23.21 | 867891 |
| 2022-07-06 | 64.41 | $23.33 | 606217 |
| 2022-07-05 | 64.18 | $23.23 | 718131 |
| 2022-07-01 | 58.32 | $20.89 | 591209 |
| 2022-06-30 | 54.05 | $19.49 | 740348 |
| 2022-06-29 | 52.70 | $19.08 | 1.3M |
| 2022-06-28 | 47.00 | $17.50 | 532523 |
| 2022-06-27 | 50.67 | $18.50 | 445487 |
| 2022-06-24 | 52.10 | $18.87 | 1.4M |
| 2022-06-23 | 53.26 | $19.17 | 1.7M |
| 2022-06-22 | 49.65 | $18.15 | 1.5M |
| 2022-06-21 | 49.79 | $18.19 | 908036 |
| 2022-06-17 | 49.16 | $18.01 | 1.3M |
| 2022-06-16 | 44.75 | $16.80 | 1.7M |
| 2022-06-15 | 45.75 | $17.12 | 2.1M |
| 2022-06-14 | 44.61 | $16.81 | 637603 |
| 2022-06-13 | 43.11 | $16.40 | 500987 |
| 2022-06-10 | 47.62 | $17.91 | 722505 |
| 2022-06-09 | 51.00 | $18.92 | 387587 |
| 2022-06-08 | 53.50 | $19.62 | 1.3M |
| 2022-06-07 | 53.86 | $19.72 | 1.3M |
| 2022-06-06 | 51.71 | $19.02 | 1.2M |
| 2022-06-03 | 52.07 | $19.13 | 720932 |
| 2022-06-02 | 46.09 | $17.30 | 490625 |
| 2022-06-01 | 43.23 | $16.52 | 450051 |
| 2022-05-31 | 44.55 | $16.98 | 667381 |
| 2022-05-27 | 44.27 | $16.90 | 588820 |
| 2022-05-26 | 40.64 | $15.89 | 386266 |
| 2022-05-25 | 39.56 | $15.60 | 728782 |
| 2022-05-24 | 39.68 | $15.65 | 447462 |
| 2022-05-23 | 42.01 | $16.63 | 427392 |
| 2022-05-20 | 38.88 | $15.73 | 690983 |
| 2022-05-19 | 36.83 | $15.16 | 1.1M |
| 2022-05-18 | 37.48 | $15.47 | 482564 |
| 2022-05-17 | 39.76 | $16.53 | 394504 |
| 2022-05-16 | 36.37 | $15.55 | 443666 |
| 2022-05-13 | 36.61 | $15.67 | 544087 |
| 2022-05-12 | 32.63 | $14.54 | 556237 |
| 2022-05-11 | 32.91 | $14.70 | 901825 |
| 2022-05-10 | 35.07 | $15.92 | 1.2M |
| 2022-05-09 | 31.83 | $14.99 | 1.3M |
| 2022-05-06 | 35.46 | $17.00 | 1.1M |
| 2022-05-05 | 43.15 | $20.30 | 716794 |
| 2022-05-04 | 48.43 | $22.05 | 622841 |
| 2022-05-03 | 47.98 | $21.92 | 899101 |
| 2022-05-02 | 45.26 | $21.14 | 501539 |
| 2022-04-29 | 40.85 | $19.97 | 438069 |
| 2022-04-28 | 44.71 | $21.29 | 616192 |
| 2022-04-27 | 41.78 | $20.55 | 520298 |
| 2022-04-26 | 42.68 | $20.86 | 438741 |
| 2022-04-25 | 47.03 | $22.26 | 287837 |
| 2022-04-22 | 43.64 | $21.39 | 452374 |
| 2022-04-21 | 44.86 | $21.78 | 617763 |
| 2022-04-20 | 51.23 | $23.60 | 437071 |
| 2022-04-19 | 52.51 | $23.93 | 470330 |
| 2022-04-18 | 51.88 | $23.75 | 747274 |
| 2022-04-14 | 53.14 | $24.09 | 350781 |
| 2022-04-13 | 55.15 | $24.63 | 427808 |
| 2022-04-12 | 51.50 | $23.50 | 388308 |
| 2022-04-11 | 51.68 | $23.55 | 431668 |
| 2022-04-08 | 55.01 | $24.48 | 293388 |
| 2022-04-07 | 59.23 | $25.56 | 432932 |
| 2022-04-06 | 61.04 | $26.00 | 806064 |
| 2022-04-05 | 62.39 | $26.33 | 1.1M |
| 2022-04-04 | 65.94 | $27.17 | 1.8M |
| 2022-04-01 | 62.25 | $25.65 | 980678 |
| 2022-03-31 | 61.89 | $25.51 | 1.6M |
| 2022-03-30 | 62.21 | $25.59 | 807885 |
| 2022-03-29 | 65.51 | $26.40 | 891195 |
| 2022-03-28 | 61.36 | $24.67 | 428123 |
| 2022-03-25 | 60.47 | $24.33 | 939353 |
| 2022-03-24 | 61.90 | $24.69 | 534416 |
| 2022-03-23 | 60.18 | $24.00 | 708895 |
| 2022-03-22 | 58.70 | $23.42 | 985913 |
| 2022-03-21 | 50.69 | $20.76 | 670527 |
| 2022-03-18 | 49.71 | $20.48 | 1.3M |
| 2022-03-17 | 44.87 | $19.17 | 540579 |
| 2022-03-16 | 43.89 | $18.92 | 767568 |
| 2022-03-15 | 41.43 | $18.30 | 393699 |
| 2022-03-14 | 41.46 | $18.31 | 687730 |
| 2022-03-11 | 47.00 | $20.16 | 443974 |
| 2022-03-10 | 48.46 | $20.60 | 724588 |
| 2022-03-09 | 48.01 | $20.47 | 641931 |
| 2022-03-08 | 43.65 | $19.27 | 1.0M |
| 2022-03-07 | 39.99 | $18.35 | 948709 |
| 2022-03-04 | 35.49 | $17.31 | 500288 |
| 2022-03-03 | 37.74 | $18.18 | 519216 |
| 2022-03-02 | 39.60 | $18.86 | 516930 |
| 2022-03-01 | 38.33 | $18.56 | 581219 |
| 2022-02-28 | 39.27 | $18.92 | 480062 |
| 2022-02-25 | 41.72 | $19.82 | 712364 |
| 2022-02-24 | 41.49 | $19.76 | 861228 |
| 2022-02-23 | 37.45 | $18.73 | 427650 |
| 2022-02-22 | 40.19 | $19.80 | 315842 |
| 2022-02-18 | 40.40 | $19.88 | 442284 |
| 2022-02-17 | 40.75 | $20.02 | 503812 |
| 2022-02-16 | 42.94 | $20.88 | 318703 |
| 2022-02-15 | 46.52 | $22.17 | 277435 |
| 2022-02-14 | 42.77 | $21.10 | 237209 |
| 2022-02-11 | 43.77 | $21.47 | 390051 |
| 2022-02-10 | 42.63 | $21.14 | 520132 |
| 2022-02-09 | 46.47 | $22.55 | 456018 |
| 2022-02-08 | 42.38 | $21.38 | 633988 |
| 2022-02-07 | 45.76 | $22.57 | 384783 |
| 2022-02-04 | 41.10 | $21.33 | 346521 |
| 2022-02-03 | 40.12 | $21.08 | 340999 |
| 2022-02-02 | 41.96 | $21.77 | 502207 |
| 2022-02-01 | 43.55 | $22.35 | 562570 |
| 2022-01-31 | 40.48 | $21.52 | 604273 |
| 2022-01-28 | 33.65 | $19.87 | 812737 |
| 2022-01-27 | 33.90 | $19.98 | 472623 |
| 2022-01-26 | 37.92 | $21.66 | 463300 |
| 2022-01-25 | 39.49 | $22.25 | 516759 |
| 2022-01-24 | 39.65 | $22.31 | 754599 |
| 2022-01-21 | 40.68 | $22.71 | 585672 |
| 2022-01-20 | 42.11 | $23.26 | 737412 |
| 2022-01-19 | 43.81 | $23.90 | 875049 |
| 2022-01-18 | 41.23 | $23.17 | 751635 |
| 2022-01-14 | 50.36 | $26.21 | 693403 |
| 2022-01-13 | 46.23 | $25.10 | 570481 |
| 2022-01-12 | 45.38 | $24.88 | 477007 |
| 2022-01-11 | 44.19 | $24.57 | 508030 |
| 2022-01-10 | 38.62 | $23.21 | 1.0M |
| 2022-01-07 | 37.45 | $22.94 | 313249 |
| 2022-01-06 | 39.87 | $23.84 | 343767 |
| 2022-01-05 | 40.31 | $24.00 | 473413 |
| 2022-01-04 | 42.77 | $24.88 | 286775 |
| 2022-01-03 | 46.73 | $26.16 | 301044 |
| 2021-12-31 | 42.85 | $25.17 | 202747 |
| 2021-12-30 | 44.14 | $25.59 | 218155 |
| 2021-12-29 | 44.54 | $25.72 | 161545 |
| 2021-12-28 | 45.34 | $25.99 | 185185 |
| 2021-12-27 | 47.26 | $26.63 | 194297 |
| 2021-12-23 | 50.16 | $27.55 | 311711 |
| 2021-12-22 | 48.15 | $26.94 | 326175 |
| 2021-12-21 | 44.47 | $25.88 | 368323 |
| 2021-12-20 | 44.33 | $25.84 | 543408 |
| 2021-12-17 | 44.41 | $25.87 | 2.1M |
| 2021-12-16 | 39.75 | $24.53 | 445792 |
| 2021-12-15 | 42.80 | $25.73 | 562645 |
| 2021-12-14 | 37.57 | $24.35 | 330277 |
| 2021-12-13 | 39.38 | $25.08 | 301440 |
| 2021-12-10 | 37.62 | $24.63 | 289663 |
| 2021-12-09 | 39.82 | $25.53 | 426453 |
| 2021-12-08 | 43.32 | $26.84 | 408409 |
| 2021-12-07 | 44.77 | $27.35 | 433695 |
| 2021-12-06 | 38.41 | $25.70 | 363332 |
| 2021-12-03 | 39.46 | $26.10 | 726727 |
| 2021-12-02 | 43.86 | $27.65 | 501744 |
| 2021-12-01 | 39.96 | $26.70 | 490920 |
| 2021-11-30 | 42.81 | $27.66 | 835043 |
| 2021-11-29 | 38.65 | $26.70 | 441676 |
| 2021-11-26 | 39.56 | $27.02 | 386649 |
| 2021-11-24 | 45.45 | $28.87 | 368217 |
| 2021-11-23 | 44.73 | $28.70 | 460561 |
| 2021-11-22 | 43.70 | $28.45 | 421767 |
| 2021-11-19 | 48.16 | $29.75 | 332495 |
| 2021-11-18 | 49.44 | $30.10 | 360786 |
| 2021-11-17 | 52.87 | $30.99 | 656750 |
| 2021-11-16 | 56.05 | $31.76 | 419247 |
| 2021-11-15 | 56.14 | $31.78 | 280226 |
| 2021-11-12 | 60.64 | $32.83 | 334454 |
| 2021-11-11 | 58.25 | $32.04 | 536994 |
| 2021-11-10 | 57.18 | $31.70 | 384832 |
| 2021-11-09 | 61.10 | $32.60 | 370018 |
| 2021-11-08 | 61.68 | $32.73 | 290638 |
| 2021-11-05 | 66.14 | $33.70 | 410651 |
| 2021-11-04 | 65.55 | $33.46 | 229144 |
| 2021-11-03 | 64.63 | $33.08 | 828803 |
| 2021-11-02 | 61.42 | $31.83 | 394237 |
| 2021-11-01 | 59.43 | $31.12 | 411192 |
| 2021-10-29 | 54.07 | $29.43 | 322295 |
| 2021-10-28 | 55.39 | $29.75 | 1.2M |
| 2021-10-27 | 47.14 | $27.59 | 516350 |
| 2021-10-26 | 45.09 | $27.13 | 936491 |
| 2021-10-25 | 43.37 | $26.75 | 394236 |
| 2021-10-22 | 45.33 | $27.30 | 453315 |
| 2021-10-21 | 45.43 | $27.33 | 296637 |
| 2021-10-20 | 43.76 | $26.93 | 261331 |
| 2021-10-19 | 45.58 | $27.48 | 610232 |
| 2021-10-18 | 47.36 | $28.00 | 674176 |
| 2021-10-15 | 43.11 | $26.95 | 383447 |
| 2021-10-14 | 49.75 | $28.78 | 293818 |
| 2021-10-13 | 45.58 | $27.82 | 226319 |
| 2021-10-12 | 43.96 | $27.47 | 257288 |
| 2021-10-11 | 44.94 | $27.74 | 253304 |
| 2021-10-08 | 45.08 | $27.78 | 177796 |
| 2021-10-07 | 45.32 | $27.85 | 215375 |
| 2021-10-06 | 44.61 | $27.67 | 316416 |
| 2021-10-05 | 45.73 | $28.03 | 409267 |
| 2021-10-04 | 47.54 | $28.60 | 876126 |
| 2021-10-01 | 49.23 | $29.12 | 593275 |
| 2021-09-30 | 43.31 | $27.51 | 245122 |
| 2021-09-29 | 43.83 | $27.68 | 418547 |
| 2021-09-28 | 46.86 | $28.66 | 337871 |
| 2021-09-27 | 50.67 | $29.78 | 617944 |
| 2021-09-24 | 54.13 | $30.71 | 251026 |
| 2021-09-23 | 59.14 | $31.92 | 507091 |
| 2021-09-22 | 58.72 | $31.78 | 454646 |
| 2021-09-21 | 59.85 | $32.05 | 634337 |
| 2021-09-20 | 55.56 | $30.62 | 772557 |
| 2021-09-17 | 58.07 | $31.23 | 1.5M |
| 2021-09-16 | 53.92 | $29.95 | 586468 |
| 2021-09-15 | 56.71 | $30.62 | 476567 |
| 2021-09-14 | 53.02 | $29.55 | 362457 |
| 2021-09-13 | 53.14 | $29.58 | 576889 |
| 2021-09-10 | 53.80 | $29.75 | 270150 |
| 2021-09-09 | 56.96 | $30.55 | 261063 |
| 2021-09-08 | 56.13 | $30.28 | 321612 |
| 2021-09-07 | 58.10 | $30.78 | 529192 |
| 2021-09-03 | 52.83 | $29.10 | 286855 |
| 2021-09-02 | 55.68 | $29.82 | 175887 |
| 2021-09-01 | 54.58 | $29.48 | 378484 |
| 2021-08-31 | 53.32 | $29.09 | 730738 |
| 2021-08-30 | 50.86 | $28.35 | 410790 |
| 2021-08-27 | 51.42 | $28.51 | 370047 |
| 2021-08-26 | 47.72 | $27.42 | 469244 |
| 2021-08-25 | 45.70 | $26.86 | 389858 |
| 2021-08-24 | 42.22 | $25.94 | 401343 |
| 2021-08-23 | 42.36 | $25.99 | 499459 |
| 2021-08-20 | 40.29 | $25.44 | 493101 |
| 2021-08-19 | 36.96 | $24.59 | 428108 |
| 2021-08-18 | 42.28 | $26.61 | 460190 |
| 2021-08-17 | 41.77 | $26.48 | 596816 |
| 2021-08-16 | 38.28 | $25.61 | 607908 |
| 2021-08-13 | 38.08 | $25.56 | 833286 |
| 2021-08-12 | 31.18 | $23.95 | 3.3M |
| 2021-08-11 | 38.68 | $26.90 | 466554 |
| 2021-08-10 | 39.35 | $27.12 | 369429 |
| 2021-08-09 | 39.92 | $27.31 | 347075 |
| 2021-08-06 | 41.95 | $27.98 | 458552 |
| 2021-08-05 | 42.75 | $28.24 | 980381 |
| 2021-08-04 | 39.94 | $27.57 | 916512 |
| 2021-08-03 | 46.17 | $29.51 | 350589 |
| 2021-08-02 | 45.46 | $29.34 | 323556 |
| 2021-07-30 | 42.50 | $28.64 | 365536 |
| 2021-07-29 | 43.99 | $29.10 | 377552 |
| 2021-07-28 | 45.64 | $29.60 | 489564 |
| 2021-07-27 | 38.74 | $28.02 | 821503 |
| 2021-07-26 | 38.56 | $27.98 | 259229 |
| 2021-07-23 | 41.45 | $28.94 | 532356 |
| 2021-07-22 | 40.25 | $28.67 | 692218 |
| 2021-07-21 | 45.35 | $30.23 | 382738 |
| 2021-07-20 | 45.45 | $30.26 | 453287 |
| 2021-07-19 | 41.50 | $29.34 | 496599 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-23.54
2026-07-15
Close Price
$184.44
Vol: 1.5M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.87
Average
-45.93
Maximum
-0.11
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-15 | -23.54 | $184.44 | 1.5M |
| 2026-07-14 | -21.64 | $184.97 | 3.1M |
| 2026-07-13 | -22.37 | $183.95 | 1.7M |
| 2026-07-10 | -13.80 | $186.88 | 1.4M |
| 2026-07-09 | -5.15 | $191.13 | 1.6M |
| 2026-07-08 | -7.50 | $189.77 | 2.0M |
| 2026-07-07 | -6.18 | $190.46 | 1.9M |
| 2026-07-06 | -7.08 | $189.99 | 2.4M |
| 2026-07-02 | -7.47 | $189.24 | 3.2M |
| 2026-07-01 | -10.82 | $187.51 | 2.1M |
| 2026-06-30 | -11.27 | $187.28 | 4.0M |
| 2026-06-29 | -0.35 | $192.62 | 5.3M |
| 2026-06-26 | -5.38 | $182.08 | 9.5M |
| 2026-06-25 | -14.48 | $178.17 | 5.5M |
| 2026-06-24 | -4.96 | $169.77 | 3.6M |
| 2026-06-23 | -5.84 | $169.51 | 3.1M |
| 2026-06-22 | -4.06 | $165.81 | 3.1M |
| 2026-06-18 | -14.01 | $162.99 | 4.7M |
| 2026-06-17 | -34.84 | $157.77 | 2.2M |
| 2026-06-16 | -39.59 | $156.58 | 2.5M |
| 2026-06-15 | -25.25 | $160.06 | 2.1M |
| 2026-06-12 | -49.53 | $153.87 | 1.6M |
| 2026-06-11 | -67.73 | $149.23 | 2.2M |
| 2026-06-10 | -87.49 | $144.19 | 3.3M |
| 2026-06-09 | -66.47 | $149.55 | 2.8M |
| 2026-06-08 | -70.63 | $148.49 | 2.7M |
| 2026-06-05 | -66.50 | $149.23 | 2.1M |
| 2026-06-04 | -41.63 | $155.69 | 2.6M |
| 2026-06-03 | -40.47 | $155.99 | 2.0M |
| 2026-06-02 | -58.49 | $151.31 | 3.8M |
| 2026-06-01 | -10.86 | $163.68 | 6.7M |
| 2026-05-29 | -3.47 | $157.48 | 6.7M |
| 2026-05-28 | -9.26 | $154.63 | 2.7M |
| 2026-05-27 | -18.57 | $153.00 | 2.9M |
| 2026-05-26 | -7.77 | $154.89 | 2.4M |
| 2026-05-22 | -18.59 | $151.56 | 1.9M |
| 2026-05-21 | -4.14 | $153.73 | 1.8M |
| 2026-05-20 | -14.29 | $150.33 | 2.4M |
| 2026-05-19 | -20.24 | $147.30 | 2.0M |
| 2026-05-18 | -34.59 | $144.37 | 2.3M |
| 2026-05-15 | -34.88 | $145.66 | 2.5M |
| 2026-05-14 | -17.93 | $149.47 | 1.8M |
| 2026-05-13 | -23.34 | $149.94 | 1.8M |
| 2026-05-12 | -40.44 | $145.72 | 1.4M |
| 2026-05-11 | -46.80 | $144.15 | 1.6M |
| 2026-05-08 | -48.40 | $141.81 | 2.5M |
| 2026-05-07 | -21.60 | $142.51 | 3.2M |
| 2026-05-06 | -7.58 | $151.07 | 2.9M |
| 2026-05-05 | -13.90 | $147.21 | 3.3M |
| 2026-05-04 | -12.64 | $147.90 | 2.5M |
| 2026-05-01 | -26.29 | $139.48 | 2.6M |
| 2026-04-30 | -18.77 | $144.12 | 2.3M |
| 2026-04-29 | -24.55 | $140.55 | 2.8M |
| 2026-04-28 | -17.62 | $144.83 | 5.6M |
| 2026-04-27 | -37.44 | $131.67 | 4.8M |
| 2026-04-24 | -31.79 | $135.30 | 3.5M |
| 2026-04-23 | -33.06 | $134.48 | 4.3M |
| 2026-04-22 | -22.13 | $141.50 | 3.7M |
| 2026-04-21 | -10.60 | $148.90 | 2.8M |
| 2026-04-20 | -14.76 | $146.23 | 3.5M |
| 2026-04-17 | -11.02 | $148.63 | 4.8M |
| 2026-04-16 | -10.02 | $149.27 | 5.7M |
| 2026-04-15 | -3.89 | $152.54 | 11.9M |
| 2026-04-14 | -1.75 | $147.01 | 8.2M |
| 2026-04-13 | -1.10 | $136.30 | 14.7M |
| 2026-04-10 | -48.21 | $96.43 | 2.0M |
| 2026-04-09 | -50.42 | $96.22 | 1.3M |
| 2026-04-08 | -44.83 | $96.75 | 1.2M |
| 2026-04-07 | -51.62 | $96.29 | 1.0M |
| 2026-04-06 | -61.05 | $95.36 | 1.7M |
| 2026-04-02 | -22.92 | $99.12 | 1.3M |
| 2026-04-01 | -27.79 | $98.64 | 2.2M |
| 2026-03-31 | -45.32 | $97.25 | 3.2M |
| 2026-03-30 | -89.02 | $92.71 | 1.7M |
| 2026-03-27 | -95.91 | $92.51 | 1.1M |
| 2026-03-26 | -94.71 | $93.21 | 1.7M |
| 2026-03-25 | -85.51 | $94.29 | 2.5M |
| 2026-03-24 | -93.35 | $95.52 | 1.5M |
| 2026-03-23 | -84.66 | $96.63 | 1.4M |
| 2026-03-20 | -91.31 | $95.78 | 3.4M |
| 2026-03-19 | -63.85 | $99.29 | 1.5M |
| 2026-03-18 | -73.08 | $98.11 | 2.2M |
| 2026-03-17 | -65.10 | $99.13 | 1.9M |
| 2026-03-16 | -66.12 | $99.00 | 1.5M |
| 2026-03-13 | -98.51 | $94.86 | 1.5M |
| 2026-03-12 | -99.76 | $95.07 | 2.3M |
| 2026-03-11 | -57.54 | $99.59 | 2.3M |
| 2026-03-10 | -62.88 | $98.86 | 2.1M |
| 2026-03-09 | -56.08 | $99.79 | 1.5M |
| 2026-03-06 | -66.25 | $98.40 | 1.6M |
| 2026-03-05 | -57.17 | $99.64 | 1.7M |
| 2026-03-04 | -43.38 | $101.19 | 1.6M |
| 2026-03-03 | -48.23 | $100.49 | 1.9M |
| 2026-03-02 | -40.40 | $101.62 | 2.5M |
| 2026-02-27 | -37.63 | $102.02 | 10.3M |
| 2026-02-26 | -36.73 | $102.15 | 2.0M |
| 2026-02-25 | -29.18 | $103.24 | 2.8M |
| 2026-02-24 | -3.83 | $104.83 | 2.0M |
| 2026-02-23 | -1.24 | $103.69 | 1.7M |
| 2026-02-20 | -66.83 | $101.83 | 1.7M |
| 2026-02-19 | -63.60 | $102.74 | 1.8M |
| 2026-02-18 | -74.08 | $99.79 | 1.6M |
| 2026-02-17 | -71.17 | $100.61 | 1.5M |
| 2026-02-13 | -88.09 | $96.31 | 1.6M |
| 2026-02-12 | -84.90 | $97.33 | 1.6M |
| 2026-02-11 | -82.84 | $97.99 | 2.3M |
| 2026-02-10 | -89.12 | $95.98 | 1.7M |
| 2026-02-09 | -86.75 | $96.74 | 1.5M |
| 2026-02-06 | -84.40 | $97.49 | 2.1M |
| 2026-02-05 | -88.59 | $96.15 | 1.9M |
| 2026-02-04 | -62.81 | $96.51 | 2.4M |
| 2026-02-03 | -61.03 | $95.97 | 2.4M |
| 2026-02-02 | -56.69 | $97.16 | 2.5M |
| 2026-01-30 | -57.13 | $96.95 | 2.1M |
| 2026-01-29 | -54.53 | $98.20 | 2.5M |
| 2026-01-28 | -56.34 | $97.33 | 3.1M |
| 2026-01-27 | -51.17 | $99.82 | 3.6M |
| 2026-01-26 | -55.40 | $97.78 | 10.2M |
| 2026-01-23 | -14.23 | $117.63 | 2.5M |
| 2026-01-22 | -11.78 | $118.81 | 3.2M |
| 2026-01-21 | -14.44 | $117.53 | 3.9M |
| 2026-01-20 | -17.15 | $116.22 | 5.3M |
| 2026-01-16 | -8.37 | $120.28 | 4.8M |
| 2026-01-15 | -1.78 | $123.27 | 3.0M |
| 2026-01-14 | -1.83 | $121.22 | 3.7M |
| 2026-01-13 | -3.43 | $119.95 | 3.9M |
| 2026-01-12 | -9.15 | $117.17 | 6.2M |
| 2026-01-09 | -6.13 | $118.64 | 20.8M |
| 2026-01-08 | -12.78 | $107.39 | 13.6M |
| 2026-01-07 | -7.16 | $102.71 | 14.9M |
| 2026-01-06 | -23.63 | $79.85 | 2.2M |
| 2026-01-05 | -40.58 | $78.33 | 3.3M |
| 2026-01-02 | -32.89 | $79.02 | 1.4M |
| 2025-12-31 | -25.86 | $79.65 | 844931 |
| 2025-12-30 | -25.64 | $79.67 | 1.3M |
| 2025-12-29 | -16.17 | $80.52 | 2.0M |
| 2025-12-26 | -13.60 | $80.75 | 1.1M |
| 2025-12-24 | -8.70 | $81.19 | 1.4M |
| 2025-12-23 | -16.53 | $80.27 | 1.1M |
| 2025-12-22 | -9.93 | $80.58 | 1.8M |
| 2025-12-19 | -22.60 | $78.78 | 6.3M |
| 2025-12-18 | -46.12 | $75.96 | 3.0M |
| 2025-12-17 | -39.62 | $76.74 | 2.8M |
| 2025-12-16 | -28.83 | $77.56 | 4.5M |
| 2025-12-15 | -17.51 | $79.00 | 3.2M |
| 2025-12-12 | -14.29 | $78.92 | 2.2M |
| 2025-12-11 | -16.56 | $78.51 | 2.0M |
| 2025-12-10 | -20.07 | $77.88 | 2.3M |
| 2025-12-09 | -19.17 | $77.81 | 2.3M |
| 2025-12-08 | -7.15 | $80.06 | 2.5M |
| 2025-12-05 | -0.86 | $79.64 | 1.7M |
| 2025-12-04 | -2.93 | $78.48 | 2.1M |
| 2025-12-03 | -6.55 | $77.69 | 3.1M |
| 2025-12-02 | -14.00 | $75.31 | 1.5M |
| 2025-12-01 | -11.02 | $75.80 | 1.7M |
| 2025-11-28 | -1.91 | $77.76 | 850035 |
| 2025-11-26 | -2.74 | $77.58 | 1.5M |
| 2025-11-25 | -0.46 | $76.32 | 2.1M |
| 2025-11-24 | -1.85 | $73.66 | 2.7M |
| 2025-11-21 | -10.68 | $70.87 | 1.9M |
| 2025-11-20 | -14.91 | $69.88 | 2.4M |
| 2025-11-19 | -5.69 | $70.53 | 2.0M |
| 2025-11-18 | -1.84 | $70.58 | 2.6M |
| 2025-11-17 | -2.17 | $69.14 | 2.7M |
| 2025-11-14 | -7.68 | $67.75 | 4.0M |
| 2025-11-13 | -12.62 | $64.38 | 2.7M |
| 2025-11-12 | -1.00 | $65.83 | 2.8M |
| 2025-11-11 | -1.07 | $64.08 | 2.0M |
| 2025-11-10 | -2.68 | $62.73 | 3.5M |
| 2025-11-07 | -13.63 | $61.01 | 2.7M |
| 2025-11-06 | -11.15 | $61.38 | 2.9M |
| 2025-11-05 | -5.78 | $59.34 | 2.4M |
| 2025-11-04 | -10.85 | $58.57 | 2.1M |
| 2025-11-03 | -5.25 | $59.33 | 2.5M |
| 2025-10-31 | -8.68 | $58.84 | 2.4M |
| 2025-10-30 | -8.43 | $58.87 | 2.2M |
| 2025-10-29 | -6.27 | $58.02 | 1.6M |
| 2025-10-28 | -3.75 | $58.17 | 1.9M |
| 2025-10-27 | -4.80 | $57.99 | 3.6M |
| 2025-10-24 | -13.80 | $54.48 | 2.0M |
| 2025-10-23 | -20.27 | $53.44 | 1.9M |
| 2025-10-22 | -22.69 | $52.98 | 1.9M |
| 2025-10-21 | -19.04 | $53.49 | 1.6M |
| 2025-10-20 | -15.32 | $54.01 | 2.1M |
| 2025-10-17 | -14.67 | $54.10 | 4.6M |
| 2025-10-16 | -21.22 | $49.68 | 1.8M |
| 2025-10-15 | -3.53 | $49.56 | 2.3M |
| 2025-10-14 | -27.32 | $47.50 | 2.1M |
| 2025-10-13 | -10.25 | $48.75 | 1.5M |
| 2025-10-10 | -17.21 | $48.24 | 2.5M |
| 2025-10-09 | -25.68 | $47.62 | 1.1M |
| 2025-10-08 | -22.95 | $47.82 | 3.1M |
| 2025-10-07 | -13.09 | $46.57 | 900764 |
| 2025-10-06 | -12.96 | $46.58 | 2.0M |
| 2025-10-03 | -11.31 | $46.71 | 1.8M |
| 2025-10-02 | -18.88 | $45.70 | 1.5M |
| 2025-10-01 | -15.58 | $45.86 | 3.1M |
| 2025-09-30 | -5.96 | $46.70 | 1.6M |
| 2025-09-29 | -12.31 | $46.07 | 3.8M |
| 2025-09-26 | -34.09 | $43.92 | 1.9M |
| 2025-09-25 | -48.70 | $42.51 | 1.5M |
| 2025-09-24 | -31.72 | $43.54 | 1.9M |
| 2025-09-23 | -25.88 | $44.21 | 1.5M |
| 2025-09-22 | -24.16 | $44.41 | 2.0M |
| 2025-09-19 | -31.67 | $43.54 | 2.9M |
| 2025-09-18 | -16.88 | $45.22 | 1.8M |
| 2025-09-17 | -28.84 | $43.81 | 2.5M |
| 2025-09-16 | -21.29 | $44.70 | 2.9M |
| 2025-09-15 | -8.57 | $46.20 | 1.7M |
| 2025-09-12 | -4.22 | $46.55 | 3.6M |
| 2025-09-11 | -5.33 | $46.24 | 4.7M |
| 2025-09-10 | -17.11 | $40.45 | 1.8M |
| 2025-09-09 | -8.93 | $40.94 | 1.4M |
| 2025-09-08 | -4.95 | $41.06 | 1.8M |
| 2025-09-05 | -8.75 | $40.50 | 1.7M |
| 2025-09-04 | -29.08 | $38.95 | 1.7M |
| 2025-09-03 | -17.34 | $39.77 | 1.8M |
| 2025-09-02 | -9.64 | $39.53 | 2.5M |
| 2025-08-29 | -28.34 | $37.97 | 1.9M |
| 2025-08-28 | -21.84 | $38.33 | 2.1M |
| 2025-08-27 | -12.17 | $38.04 | 2.4M |
| 2025-08-26 | -28.70 | $37.28 | 2.4M |
| 2025-08-25 | -63.70 | $35.67 | 1.5M |
| 2025-08-22 | -34.57 | $37.01 | 1.1M |
| 2025-08-21 | -46.09 | $36.48 | 2.0M |
| 2025-08-20 | -53.04 | $36.16 | 1.3M |
| 2025-08-19 | -46.86 | $36.54 | 2.0M |
| 2025-08-18 | -53.33 | $36.45 | 2.0M |
| 2025-08-15 | -58.20 | $36.32 | 1.4M |
| 2025-08-14 | -64.06 | $36.02 | 2.8M |
| 2025-08-13 | -63.17 | $36.07 | 2.4M |
| 2025-08-12 | -77.58 | $35.26 | 2.5M |
| 2025-08-11 | -87.54 | $34.70 | 1.5M |
| 2025-08-08 | -82.21 | $35.00 | 3.8M |
| 2025-08-07 | -83.10 | $34.95 | 3.8M |
| 2025-08-06 | -86.26 | $36.67 | 1.8M |
| 2025-08-05 | -35.96 | $38.39 | 1.8M |
| 2025-08-04 | -71.35 | $37.18 | 842415 |
| 2025-08-01 | -92.00 | $36.63 | 985100 |
| 2025-07-31 | -72.31 | $37.27 | 1.3M |
| 2025-07-30 | -80.00 | $37.02 | 1.9M |
| 2025-07-29 | -80.31 | $37.01 | 1.4M |
| 2025-07-28 | -72.62 | $37.26 | 1.4M |
| 2025-07-25 | -52.62 | $37.91 | 1.2M |
| 2025-07-24 | -73.85 | $37.22 | 2.0M |
| 2025-07-23 | -70.03 | $37.53 | 1.3M |
| 2025-07-22 | -56.12 | $38.27 | 1.2M |
| 2025-07-21 | -52.66 | $38.42 | 1.7M |
| 2025-07-18 | -55.43 | $38.30 | 2.1M |
| 2025-07-17 | -38.11 | $39.05 | 1.5M |
| 2025-07-16 | -53.12 | $38.40 | 1.2M |
| 2025-07-15 | -66.74 | $37.81 | 1.6M |
| 2025-07-14 | -56.24 | $38.37 | 1.0M |
| 2025-07-11 | -67.26 | $38.02 | 1.4M |
| 2025-07-10 | -64.68 | $38.50 | 1.5M |
| 2025-07-09 | -64.34 | $38.52 | 2.5M |
| 2025-07-08 | -98.84 | $36.44 | 1.6M |
| 2025-07-07 | -97.62 | $36.67 | 1.6M |
| 2025-07-03 | -78.24 | $37.87 | 1.1M |
| 2025-07-02 | -89.98 | $37.19 | 1.8M |
| 2025-07-01 | -95.16 | $36.89 | 3.9M |
| 2025-06-30 | -96.89 | $36.79 | 2.7M |
| 2025-06-27 | -97.34 | $36.91 | 26.4M |
| 2025-06-26 | -90.94 | $37.48 | 2.1M |
| 2025-06-25 | -71.00 | $38.41 | 3.0M |
| 2025-06-24 | -40.37 | $40.03 | 3.1M |
| 2025-06-23 | -40.20 | $40.04 | 1.8M |
| 2025-06-20 | -46.68 | $39.66 | 2.5M |
| 2025-06-18 | -42.08 | $39.93 | 3.0M |
| 2025-06-17 | -55.54 | $39.14 | 1.6M |
| 2025-06-16 | -44.80 | $39.77 | 1.6M |
| 2025-06-13 | -30.83 | $40.59 | 1.1M |
| 2025-06-12 | -21.98 | $41.11 | 1.3M |
| 2025-06-11 | -27.43 | $40.79 | 1.0M |
| 2025-06-10 | -5.38 | $41.98 | 1.3M |
| 2025-06-09 | -33.28 | $40.58 | 1.0M |
| 2025-06-06 | -24.88 | $41.09 | 1.3M |
| 2025-06-05 | -48.60 | $40.20 | 1.3M |
| 2025-06-04 | -46.08 | $40.38 | 1.5M |
| 2025-06-03 | -42.27 | $40.58 | 2.1M |
| 2025-06-02 | -41.31 | $40.65 | 2.7M |
| 2025-05-30 | -58.41 | $39.40 | 2.6M |
| 2025-05-29 | -62.65 | $39.09 | 1.8M |
| 2025-05-28 | -81.26 | $37.73 | 2.3M |
| 2025-05-27 | -91.52 | $36.98 | 3.8M |
| 2025-05-23 | -53.35 | $39.77 | 1.4M |
| 2025-05-22 | -66.62 | $38.80 | 1.1M |
| 2025-05-21 | -67.44 | $38.74 | 1.6M |
| 2025-05-20 | -43.78 | $40.47 | 1.0M |
| 2025-05-19 | -51.16 | $39.93 | 947000 |
| 2025-05-16 | -53.92 | $39.54 | 2.1M |
| 2025-05-15 | -53.89 | $39.44 | 899317 |
| 2025-05-14 | -50.67 | $39.48 | 1.3M |
| 2025-05-13 | -44.98 | $39.95 | 1.5M |
| 2025-05-12 | -21.31 | $41.88 | 1.8M |
| 2025-05-09 | -31.19 | $40.42 | 1.6M |
| 2025-05-08 | -15.29 | $41.91 | 6.6M |
| 2025-05-07 | -35.89 | $37.66 | 2.4M |
| 2025-05-06 | -37.73 | $37.44 | 3.1M |
| 2025-05-05 | -16.89 | $39.80 | 1.2M |
| 2025-05-02 | -9.70 | $40.72 | 1.7M |
| 2025-05-01 | -10.32 | $40.64 | 1.6M |
| 2025-04-30 | -12.35 | $40.38 | 2.0M |
| 2025-04-29 | -10.09 | $40.67 | 3.0M |
| 2025-04-28 | -3.83 | $41.47 | 2.9M |
| 2025-04-25 | -3.81 | $38.77 | 1.1M |
| 2025-04-24 | -5.62 | $38.58 | 1.7M |
| 2025-04-23 | -17.05 | $37.44 | 2.4M |
| 2025-04-22 | -23.33 | $36.86 | 1.3M |
| 2025-04-21 | -29.08 | $36.56 | 1.3M |
| 2025-04-17 | -27.16 | $36.76 | 1.3M |
| 2025-04-16 | -32.53 | $36.20 | 1.5M |
| 2025-04-15 | -31.38 | $36.32 | 1.1M |
| 2025-04-14 | -29.94 | $36.47 | 1.2M |
| 2025-04-11 | -37.38 | $35.72 | 1.8M |
| 2025-04-10 | -57.43 | $33.67 | 1.9M |
| 2025-04-09 | -45.11 | $35.12 | 4.7M |
| 2025-04-08 | -83.25 | $31.13 | 2.8M |
| 2025-04-07 | -80.94 | $31.40 | 3.2M |
| 2025-04-04 | -96.17 | $31.32 | 2.4M |
| 2025-04-03 | -98.89 | $32.87 | 1.9M |
| 2025-04-02 | -82.07 | $34.60 | 3.8M |
| 2025-04-01 | -95.14 | $33.62 | 2.7M |
| 2025-03-31 | -89.59 | $35.36 | 2.3M |
| 2025-03-28 | -77.02 | $37.35 | 833200 |
| 2025-03-27 | -62.90 | $38.10 | 754600 |
| 2025-03-26 | -72.87 | $37.72 | 1.1M |
| 2025-03-25 | -60.41 | $38.45 | 922600 |
| 2025-03-24 | -47.29 | $39.34 | 975100 |
| 2025-03-21 | -67.49 | $38.11 | 2.5M |
| 2025-03-20 | -65.35 | $38.49 | 852848 |
| 2025-03-19 | -61.53 | $38.75 | 1.3M |
| 2025-03-18 | -70.19 | $38.16 | 752502 |
| 2025-03-17 | -55.95 | $39.13 | 802500 |
| 2025-03-14 | -56.09 | $39.12 | 810430 |
| 2025-03-13 | -57.42 | $39.03 | 845400 |
| 2025-03-12 | -54.92 | $39.20 | 1.3M |
| 2025-03-11 | -59.47 | $38.89 | 2.0M |
| 2025-03-10 | -89.87 | $36.82 | 1.8M |
| 2025-03-07 | -71.90 | $39.21 | 1.8M |
| 2025-03-06 | -74.29 | $39.22 | 1.5M |
| 2025-03-05 | -68.84 | $39.62 | 1.5M |
| 2025-03-04 | -91.43 | $37.96 | 1.4M |
| 2025-03-03 | -93.51 | $38.34 | 1.6M |
| 2025-02-28 | -69.24 | $40.74 | 2.0M |
| 2025-02-27 | -99.29 | $39.08 | 2.1M |
| 2025-02-26 | -91.87 | $40.50 | 1.3M |
| 2025-02-25 | -73.41 | $41.34 | 1.5M |
| 2025-02-24 | -75.82 | $41.23 | 1.5M |
| 2025-02-21 | -72.45 | $41.34 | 1.1M |
| 2025-02-20 | -51.27 | $42.26 | 794000 |
| 2025-02-19 | -49.58 | $42.34 | 733670 |
| 2025-02-18 | -60.34 | $41.47 | 932847 |
| 2025-02-14 | -75.38 | $40.67 | 1.5M |
| 2025-02-13 | -63.16 | $41.32 | 1.1M |
| 2025-02-12 | -50.38 | $42.00 | 1.0M |
| 2025-02-11 | -60.71 | $41.45 | 1.0M |
| 2025-02-10 | -49.25 | $42.06 | 1.1M |
| 2025-02-07 | -46.80 | $42.19 | 999700 |
| 2025-02-06 | -28.52 | $43.57 | 1.8M |
| 2025-02-05 | -16.98 | $44.25 | 1.5M |
| 2025-02-04 | -49.75 | $42.32 | 844413 |
| 2025-02-03 | -52.80 | $42.14 | 897150 |
| 2025-01-31 | -39.05 | $42.95 | 1.4M |
| 2025-01-30 | -37.01 | $43.07 | 1.1M |
| 2025-01-29 | -73.51 | $40.92 | 1.0M |
| 2025-01-28 | -73.51 | $40.92 | 1.5M |
| 2025-01-27 | -78.18 | $40.73 | 1.4M |
| 2025-01-24 | -74.04 | $40.99 | 2.2M |
| 2025-01-23 | -71.66 | $41.14 | 1.1M |
| 2025-01-22 | -75.16 | $40.92 | 1.2M |
| 2025-01-21 | -87.26 | $40.16 | 1.7M |
| 2025-01-17 | -87.12 | $40.29 | 1.2M |
| 2025-01-16 | -93.61 | $39.90 | 1.7M |
| 2025-01-15 | -92.80 | $39.96 | 2.6M |
| 2025-01-14 | -95.32 | $39.83 | 2.2M |
| 2025-01-13 | -74.96 | $42.57 | 1.1M |
| 2025-01-10 | -90.98 | $41.78 | 1.7M |
| 2025-01-08 | -70.38 | $44.42 | 1.0M |
| 2025-01-07 | -71.79 | $44.33 | 979433 |
| 2025-01-06 | -79.47 | $43.84 | 1.0M |
| 2025-01-03 | -75.69 | $44.12 | 888622 |
| 2025-01-02 | -80.00 | $44.00 | 763100 |
| 2024-12-31 | -84.22 | $43.74 | 734028 |
| 2024-12-30 | -94.83 | $43.17 | 886684 |
| 2024-12-27 | -90.01 | $44.21 | 2.1M |
| 2024-12-26 | -83.59 | $45.29 | 814673 |
| 2024-12-24 | -89.18 | $44.39 | 350019 |
| 2024-12-23 | -91.86 | $43.93 | 757728 |
| 2024-12-20 | -91.10 | $44.06 | 2.7M |
| 2024-12-19 | -96.36 | $43.29 | 1.7M |
| 2024-12-18 | -98.47 | $42.97 | 1.4M |
| 2024-12-17 | -95.41 | $45.16 | 1.2M |
| 2024-12-16 | -98.62 | $44.71 | 1.6M |
| 2024-12-13 | -96.65 | $45.01 | 1.5M |
| 2024-12-12 | -99.87 | $44.93 | 1.3M |
| 2024-12-11 | -97.76 | $46.43 | 1.2M |
| 2024-12-10 | -92.04 | $47.29 | 1.4M |
| 2024-12-09 | -94.35 | $47.04 | 1.4M |
| 2024-12-06 | -88.02 | $48.07 | 3.6M |
| 2024-12-05 | -92.75 | $47.30 | 3.1M |
| 2024-12-04 | -86.92 | $48.25 | 7.2M |
| 2024-12-03 | -97.39 | $48.23 | 4.2M |
| 2024-12-02 | -83.14 | $51.80 | 4.3M |
| 2024-11-29 | -50.72 | $57.85 | 1.2M |
| 2024-11-27 | -31.13 | $58.58 | 416900 |
| 2024-11-26 | -30.21 | $58.63 | 764458 |
| 2024-11-25 | -33.02 | $57.50 | 1.9M |
| 2024-11-22 | -36.08 | $56.75 | 1.2M |
| 2024-11-21 | -34.99 | $56.78 | 864886 |
| 2024-11-20 | -33.19 | $57.07 | 844000 |
| 2024-11-19 | -36.14 | $56.47 | 961600 |
| 2024-11-18 | -49.73 | $54.24 | 1.3M |
| 2024-11-15 | -44.30 | $55.13 | 1.9M |
| 2024-11-14 | -30.65 | $57.37 | 1.7M |
| 2024-11-13 | -26.02 | $58.13 | 1.1M |
| 2024-11-12 | -18.71 | $59.33 | 1.2M |
| 2024-11-11 | -10.97 | $60.60 | 1.3M |
| 2024-11-08 | -4.11 | $60.44 | 1.8M |
| 2024-11-07 | -9.83 | $59.10 | 2.0M |
| 2024-11-06 | -7.63 | $59.42 | 2.4M |
| 2024-11-05 | -1.47 | $56.75 | 2.5M |
| 2024-11-04 | -6.53 | $55.87 | 1.5M |
| 2024-11-01 | -1.19 | $55.09 | 1.4M |
| 2024-10-31 | -10.81 | $53.50 | 2.7M |
| 2024-10-30 | -10.36 | $50.50 | 1.3M |
| 2024-10-29 | -8.26 | $50.42 | 1.4M |
| 2024-10-28 | -46.30 | $47.75 | 1.2M |
| 2024-10-25 | -64.60 | $46.42 | 2.1M |
| 2024-10-24 | -52.89 | $47.25 | 1.5M |
| 2024-10-23 | -34.11 | $48.51 | 2.6M |
| 2024-10-22 | -53.01 | $47.13 | 769749 |
| 2024-10-21 | -40.37 | $47.75 | 1.1M |
| 2024-10-18 | -6.77 | $50.43 | 649300 |
| 2024-10-17 | -11.88 | $50.00 | 888043 |
| 2024-10-16 | -6.89 | $50.42 | 1.1M |
| 2024-10-15 | -23.87 | $48.99 | 881300 |
| 2024-10-14 | -21.14 | $49.22 | 829900 |
| 2024-10-11 | -6.18 | $50.48 | 1.3M |
| 2024-10-10 | -6.40 | $49.50 | 774200 |
| 2024-10-09 | -6.04 | $49.49 | 1.1M |
| 2024-10-08 | -2.62 | $49.77 | 1.4M |
| 2024-10-07 | -8.51 | $47.34 | 953624 |
| 2024-10-04 | -8.80 | $47.32 | 1.1M |
| 2024-10-03 | -8.10 | $46.13 | 602416 |
| 2024-10-02 | -10.69 | $45.98 | 896900 |
| 2024-10-01 | -24.66 | $45.17 | 1.0M |
| 2024-09-30 | -21.55 | $45.35 | 938100 |
| 2024-09-27 | -41.90 | $44.17 | 534931 |
| 2024-09-26 | -47.24 | $43.86 | 760200 |
| 2024-09-25 | -30.00 | $44.86 | 1.5M |
| 2024-09-24 | -37.93 | $44.40 | 1.6M |
| 2024-09-23 | -68.45 | $42.63 | 1.3M |
| 2024-09-20 | -20.34 | $45.42 | 3.7M |
| 2024-09-19 | -7.24 | $46.18 | 1.3M |
| 2024-09-18 | -35.45 | $44.06 | 881433 |
| 2024-09-17 | -41.19 | $43.77 | 1.0M |
| 2024-09-16 | -25.94 | $44.54 | 878900 |
| 2024-09-13 | -42.57 | $43.70 | 966100 |
| 2024-09-12 | -76.83 | $41.97 | 781345 |
| 2024-09-11 | -82.97 | $41.66 | 406011 |
| 2024-09-10 | -83.56 | $41.63 | 730722 |
| 2024-09-09 | -73.86 | $42.12 | 653526 |
| 2024-09-06 | -79.41 | $41.84 | 861530 |
| 2024-09-05 | -44.62 | $43.24 | 449800 |
| 2024-09-04 | -58.80 | $42.41 | 555729 |
| 2024-09-03 | -73.33 | $41.56 | 571702 |
| 2024-08-30 | -55.04 | $42.63 | 803115 |
| 2024-08-29 | -69.23 | $41.80 | 611200 |
| 2024-08-28 | -61.98 | $42.65 | 541700 |
| 2024-08-27 | -49.65 | $43.59 | 484110 |
| 2024-08-26 | -43.06 | $44.06 | 576945 |
| 2024-08-23 | -48.95 | $43.64 | 789900 |
| 2024-08-22 | -54.28 | $43.26 | 814800 |
| 2024-08-21 | -25.95 | $45.28 | 1.7M |
| 2024-08-20 | -56.04 | $43.35 | 532000 |
| 2024-08-19 | -55.97 | $43.65 | 977700 |
| 2024-08-16 | -65.62 | $42.85 | 665556 |
| 2024-08-15 | -57.54 | $43.52 | 1.1M |
| 2024-08-14 | -68.88 | $42.58 | 841727 |
| 2024-08-13 | -63.81 | $43.00 | 881709 |
| 2024-08-12 | -64.05 | $42.98 | 1.2M |
| 2024-08-09 | -66.32 | $42.90 | 855900 |
| 2024-08-08 | -77.00 | $41.98 | 1.3M |
| 2024-08-07 | -83.42 | $42.27 | 782700 |
| 2024-08-06 | -70.00 | $43.29 | 878000 |
| 2024-08-05 | -75.87 | $42.48 | 1.4M |
| 2024-08-02 | -46.19 | $44.00 | 1.1M |
| 2024-08-01 | -27.58 | $45.27 | 1.2M |
| 2024-07-31 | -24.53 | $45.64 | 1.4M |
| 2024-07-30 | -28.57 | $45.15 | 1.3M |
| 2024-07-29 | -22.21 | $45.92 | 920627 |
| 2024-07-26 | -17.92 | $46.44 | 1.1M |
| 2024-07-25 | -25.19 | $45.56 | 1.4M |
| 2024-07-24 | -17.42 | $46.50 | 1.4M |
| 2024-07-23 | -15.19 | $46.77 | 1.8M |
| 2024-07-22 | -5.53 | $47.94 | 1.8M |
| 2024-07-19 | -20.40 | $46.14 | 1.2M |
| 2024-07-18 | -21.22 | $46.04 | 1.6M |
| 2024-07-17 | -18.08 | $46.42 | 2.5M |
| 2024-07-16 | -15.17 | $46.77 | 2.8M |
| 2024-07-15 | -21.52 | $46.00 | 7.5M |
| 2024-07-12 | -1.37 | $45.14 | 3.1M |
| 2024-07-11 | -17.43 | $43.35 | 3.4M |
| 2024-07-10 | -28.13 | $42.46 | 1.5M |
| 2024-07-09 | -10.58 | $43.92 | 4.2M |
| 2024-07-08 | -26.54 | $39.58 | 1.7M |
| 2024-07-05 | -75.12 | $37.53 | 609781 |
| 2024-07-03 | -90.37 | $36.92 | 381412 |
| 2024-07-02 | -80.31 | $37.38 | 1.1M |
| 2024-07-01 | -50.74 | $38.81 | 1.6M |
| 2024-06-28 | -50.74 | $38.81 | 4.1M |
| 2024-06-27 | -56.66 | $38.53 | 845689 |
| 2024-06-26 | -58.99 | $38.42 | 806611 |
| 2024-06-25 | -50.32 | $38.83 | 1.1M |
| 2024-06-24 | -57.29 | $38.50 | 1.1M |
| 2024-06-21 | -63.42 | $38.21 | 3.7M |
| 2024-06-20 | -77.59 | $37.54 | 1.0M |
| 2024-06-18 | -73.78 | $37.72 | 1.1M |
| 2024-06-17 | -86.89 | $37.10 | 1.4M |
| 2024-06-14 | -56.18 | $38.62 | 844925 |
| 2024-06-13 | -31.89 | $39.74 | 743243 |
| 2024-06-12 | -26.46 | $39.99 | 1.1M |
| 2024-06-11 | -47.51 | $39.02 | 1.0M |
| 2024-06-10 | -29.28 | $39.86 | 986623 |
| 2024-06-07 | -18.87 | $40.34 | 729989 |
| 2024-06-06 | -22.99 | $40.15 | 1.3M |
| 2024-06-05 | -11.50 | $40.68 | 1.0M |
| 2024-06-04 | -31.02 | $39.78 | 1.1M |
| 2024-06-03 | -22.56 | $40.17 | 1.2M |
| 2024-05-31 | -57.07 | $38.33 | 1.3M |
| 2024-05-30 | -61.04 | $38.17 | 849719 |
| 2024-05-29 | -72.46 | $37.71 | 1.2M |
| 2024-05-28 | -66.10 | $37.90 | 1.4M |
| 2024-05-24 | -59.29 | $37.95 | 805955 |
| 2024-05-23 | -41.81 | $38.13 | 1.8M |
| 2024-05-22 | -14.38 | $39.77 | 995504 |
| 2024-05-21 | -9.89 | $39.66 | 1.3M |
| 2024-05-20 | -3.24 | $40.03 | 2.3M |
| 2024-05-17 | -14.39 | $39.41 | 1.1M |
| 2024-05-16 | -20.40 | $38.99 | 1.0M |
| 2024-05-15 | -13.71 | $39.39 | 1.3M |
| 2024-05-14 | -47.32 | $37.38 | 947182 |
| 2024-05-13 | -50.84 | $37.17 | 1.5M |
| 2024-05-10 | -49.50 | $37.25 | 1.0M |
| 2024-05-09 | -46.15 | $37.45 | 1.2M |
| 2024-05-08 | -31.77 | $38.31 | 916440 |
| 2024-05-07 | -20.18 | $38.88 | 925062 |
| 2024-05-06 | -13.98 | $39.05 | 1.4M |
| 2024-05-03 | -0.11 | $40.20 | 789795 |
| 2024-05-02 | -4.08 | $39.19 | 1.2M |
| 2024-05-01 | -6.74 | $38.82 | 1.4M |
| 2024-04-30 | -15.80 | $37.28 | 1.1M |
| 2024-04-29 | -17.65 | $37.11 | 1.2M |
| 2024-04-26 | -30.17 | $35.96 | 1.2M |
| 2024-04-25 | -37.04 | $35.33 | 1.2M |
| 2024-04-24 | -34.20 | $35.59 | 1.3M |
| 2024-04-23 | -26.91 | $36.26 | 1.4M |
| 2024-04-22 | -25.05 | $36.43 | 916323 |
| 2024-04-19 | -41.50 | $34.92 | 1.2M |
| 2024-04-18 | -31.59 | $35.83 | 1.1M |
| 2024-04-17 | -20.81 | $36.82 | 1.2M |
| 2024-04-16 | -27.02 | $36.25 | 1.2M |
| 2024-04-15 | -34.75 | $35.54 | 1.2M |
| 2024-04-12 | -28.98 | $36.07 | 1.6M |
| 2024-04-11 | -14.38 | $37.41 | 2.5M |
| 2024-04-10 | -12.58 | $36.50 | 4.4M |
| 2024-04-09 | -31.75 | $32.99 | 1.9M |
| 2024-04-08 | -53.17 | $31.91 | 863320 |
| 2024-04-05 | -65.87 | $31.27 | 723849 |
| 2024-04-04 | -91.75 | $30.14 | 1.1M |
| 2024-04-03 | -66.39 | $31.39 | 1.2M |
| 2024-04-02 | -67.46 | $30.92 | 1.0M |
| 2024-04-01 | -52.06 | $31.68 | 713210 |
| 2024-03-28 | -42.22 | $32.23 | 1.0M |
| 2024-03-27 | -51.34 | $31.72 | 931001 |
| 2024-03-26 | -82.11 | $30.00 | 901244 |
| 2024-03-25 | -75.67 | $30.36 | 833801 |
| 2024-03-22 | -66.55 | $30.87 | 641836 |
| 2024-03-21 | -38.30 | $32.43 | 1.4M |
| 2024-03-20 | -58.42 | $31.12 | 2.7M |
| 2024-03-19 | -61.53 | $30.80 | 1.2M |
| 2024-03-18 | -59.25 | $30.94 | 2.4M |
| 2024-03-15 | -44.81 | $31.83 | 4.4M |
| 2024-03-14 | -42.37 | $31.98 | 1.8M |
| 2024-03-13 | -21.75 | $33.25 | 3.6M |
| 2024-03-12 | -16.88 | $33.55 | 2.6M |
| 2024-03-11 | -20.95 | $32.92 | 2.7M |
| 2024-03-08 | -17.14 | $32.25 | 1.1M |
| 2024-03-07 | -19.48 | $31.53 | 1.2M |
| 2024-03-06 | -36.36 | $30.88 | 1.1M |
| 2024-03-05 | -60.78 | $29.94 | 1.1M |
| 2024-03-04 | -62.05 | $29.50 | 882742 |
| 2024-03-01 | -51.45 | $29.80 | 1.4M |
| 2024-02-29 | -57.38 | $29.48 | 1.3M |
| 2024-02-28 | -47.54 | $29.96 | 1.7M |
| 2024-02-27 | -34.02 | $30.62 | 5.7M |
| 2024-02-26 | -19.86 | $30.38 | 851449 |
| 2024-02-23 | -34.81 | $29.74 | 670465 |
| 2024-02-22 | -50.93 | $29.05 | 733045 |
| 2024-02-21 | -48.13 | $29.17 | 809267 |
| 2024-02-20 | -44.11 | $29.17 | 1.3M |
| 2024-02-16 | -36.83 | $29.51 | 1.0M |
| 2024-02-15 | -35.14 | $29.48 | 1.5M |
| 2024-02-14 | -28.49 | $29.72 | 1.0M |
| 2024-02-13 | -42.08 | $29.00 | 2.4M |
| 2024-02-12 | -12.45 | $30.57 | 1.1M |
| 2024-02-09 | -14.91 | $30.44 | 1.2M |
| 2024-02-08 | -15.56 | $30.38 | 883712 |
| 2024-02-07 | -14.76 | $30.03 | 1.4M |
| 2024-02-06 | -18.71 | $29.84 | 1.1M |
| 2024-02-05 | -8.37 | $30.09 | 1.5M |
| 2024-02-02 | -31.25 | $28.46 | 1.1M |
| 2024-02-01 | -36.68 | $28.26 | 625627 |
| 2024-01-31 | -50.54 | $27.75 | 913039 |
| 2024-01-30 | -36.96 | $28.25 | 928477 |
| 2024-01-29 | -19.84 | $28.88 | 832332 |
| 2024-01-26 | -56.46 | $27.75 | 736650 |
| 2024-01-25 | -51.20 | $27.97 | 1.6M |
| 2024-01-24 | -60.53 | $27.58 | 761637 |
| 2024-01-23 | -65.55 | $27.37 | 727670 |
| 2024-01-22 | -61.19 | $27.54 | 923852 |
| 2024-01-19 | -70.51 | $26.93 | 859223 |
| 2024-01-18 | -78.71 | $26.56 | 899666 |
| 2024-01-17 | -72.63 | $26.82 | 1.2M |
| 2024-01-16 | -60.26 | $27.38 | 1.0M |
| 2024-01-12 | -35.54 | $28.50 | 746861 |
| 2024-01-11 | -32.97 | $28.30 | 1.2M |
| 2024-01-10 | -21.67 | $28.68 | 1.4M |
| 2024-01-09 | -24.09 | $28.52 | 1.7M |
| 2024-01-08 | -11.82 | $29.33 | 1.1M |
| 2024-01-05 | -26.21 | $28.38 | 998431 |
| 2024-01-04 | -31.52 | $28.03 | 1.2M |
| 2024-01-03 | -31.50 | $27.99 | 1.2M |
| 2024-01-02 | -27.93 | $28.23 | 1.0M |
| 2023-12-29 | -19.78 | $28.68 | 1.3M |
| 2023-12-28 | -10.09 | $29.37 | 1.6M |
| 2023-12-27 | -0.57 | $29.31 | 3.1M |
| 2023-12-26 | -0.64 | $28.90 | 1.7M |
| 2023-12-22 | -5.96 | $27.29 | 2.2M |
| 2023-12-21 | -15.76 | $26.27 | 1.5M |
| 2023-12-20 | -24.53 | $25.69 | 1.4M |
| 2023-12-19 | -10.07 | $26.58 | 1.3M |
| 2023-12-18 | -10.19 | $26.33 | 2.1M |
| 2023-12-15 | -5.56 | $26.63 | 5.7M |
| 2023-12-14 | -8.59 | $26.15 | 2.3M |
| 2023-12-13 | -2.45 | $25.69 | 2.1M |
| 2023-12-12 | -8.97 | $24.73 | 976362 |
| 2023-12-11 | -18.20 | $24.04 | 1.7M |
| 2023-12-08 | -8.81 | $24.59 | 1.4M |
| 2023-12-07 | -10.53 | $24.48 | 1.2M |
| 2023-12-06 | -18.55 | $23.97 | 1.3M |
| 2023-12-05 | -21.43 | $23.52 | 1.2M |
| 2023-12-04 | -9.63 | $24.23 | 1.6M |
| 2023-12-01 | -0.70 | $24.50 | 1.5M |
| 2023-11-30 | -9.56 | $23.33 | 1.6M |
| 2023-11-29 | -26.89 | $22.46 | 1.1M |
| 2023-11-28 | -29.95 | $22.07 | 927652 |
| 2023-11-27 | -36.49 | $21.69 | 848674 |
| 2023-11-24 | -38.38 | $21.58 | 488639 |
| 2023-11-22 | -40.79 | $21.44 | 521517 |
| 2023-11-21 | -51.98 | $20.79 | 916057 |
| 2023-11-20 | -35.80 | $21.73 | 1.4M |
| 2023-11-17 | -29.63 | $21.33 | 1.3M |
| 2023-11-16 | -57.93 | $21.25 | 1.5M |
| 2023-11-15 | -60.30 | $21.34 | 3.0M |
| 2023-11-14 | -68.78 | $20.87 | 2.0M |
| 2023-11-13 | -79.12 | $19.65 | 1.8M |
| 2023-11-10 | -78.82 | $19.71 | 2.3M |
| 2023-11-09 | -77.28 | $20.02 | 1.9M |
| 2023-11-08 | -71.53 | $21.18 | 2.3M |
| 2023-11-07 | -69.99 | $21.49 | 2.1M |
| 2023-11-06 | -69.74 | $21.54 | 1.4M |
| 2023-11-03 | -66.67 | $22.16 | 2.8M |
| 2023-11-02 | -71.68 | $21.15 | 2.4M |
| 2023-11-01 | -75.65 | $20.35 | 2.4M |
| 2023-10-31 | -78.37 | $19.80 | 3.3M |
| 2023-10-30 | -85.57 | $18.35 | 2.7M |
| 2023-10-27 | -84.28 | $18.61 | 3.0M |
| 2023-10-26 | -77.83 | $19.91 | 3.1M |
| 2023-10-25 | -77.33 | $20.01 | 4.6M |
| 2023-10-24 | -72.32 | $21.02 | 5.0M |
| 2023-10-23 | -85.54 | $18.36 | 19.3M |
| 2023-10-20 | -59.38 | $27.97 | 2.7M |
| 2023-10-19 | -51.36 | $29.00 | 2.7M |
| 2023-10-18 | -39.69 | $30.50 | 2.2M |
| 2023-10-17 | -27.16 | $32.11 | 4.4M |
| 2023-10-16 | -9.55 | $34.12 | 8.4M |
| 2023-10-13 | -22.72 | $29.91 | 10.7M |
| 2023-10-12 | -85.35 | $24.20 | 2.3M |
| 2023-10-11 | -73.51 | $25.51 | 4.0M |
| 2023-10-10 | -73.42 | $25.56 | 2.3M |
| 2023-10-09 | -74.58 | $25.47 | 1.1M |
| 2023-10-06 | -78.60 | $25.04 | 959029 |
| 2023-10-05 | -76.54 | $25.26 | 2.3M |
| 2023-10-04 | -85.14 | $24.34 | 4.3M |
| 2023-10-03 | -96.07 | $24.53 | 4.1M |
| 2023-10-02 | -98.63 | $26.17 | 2.6M |
| 2023-09-29 | -98.99 | $27.68 | 1.5M |
| 2023-09-28 | -93.80 | $28.24 | 1.9M |
| 2023-09-27 | -94.56 | $28.90 | 640398 |
| 2023-09-26 | -97.56 | $28.94 | 1.8M |
| 2023-09-25 | -94.79 | $29.50 | 1.2M |
| 2023-09-22 | -90.91 | $30.00 | 1.9M |
| 2023-09-21 | -82.98 | $30.48 | 1.2M |
| 2023-09-20 | -98.63 | $29.73 | 1.3M |
| 2023-09-19 | -77.45 | $31.00 | 1.3M |
| 2023-09-18 | -72.42 | $30.93 | 2.2M |
| 2023-09-15 | -57.45 | $31.76 | 3.2M |
| 2023-09-14 | -45.31 | $32.55 | 677508 |
| 2023-09-13 | -40.71 | $32.85 | 893634 |
| 2023-09-12 | -40.09 | $32.89 | 671419 |
| 2023-09-11 | -40.40 | $32.87 | 609452 |
| 2023-09-08 | -51.92 | $32.12 | 834157 |
| 2023-09-07 | -52.38 | $32.09 | 1.2M |
| 2023-09-06 | -31.03 | $33.48 | 2.4M |
| 2023-09-05 | -27.80 | $33.69 | 901374 |
| 2023-09-01 | -3.50 | $35.05 | 930231 |
| 2023-08-31 | -3.30 | $33.97 | 759305 |
| 2023-08-30 | -3.15 | $33.30 | 842447 |
| 2023-08-29 | -15.38 | $32.73 | 509392 |
| 2023-08-28 | -13.07 | $32.26 | 561513 |
| 2023-08-25 | -1.33 | $33.14 | 1.4M |
| 2023-08-24 | -15.97 | $31.82 | 1.4M |
| 2023-08-23 | -22.84 | $31.23 | 1.7M |
| 2023-08-22 | -31.35 | $30.50 | 691112 |
| 2023-08-21 | -38.69 | $29.87 | 415347 |
| 2023-08-18 | -41.61 | $29.62 | 465502 |
| 2023-08-17 | -45.45 | $29.29 | 515343 |
| 2023-08-16 | -38.35 | $29.90 | 568865 |
| 2023-08-15 | -29.02 | $30.70 | 634517 |
| 2023-08-14 | -37.18 | $30.00 | 881049 |
| 2023-08-11 | -37.30 | $29.99 | 500614 |
| 2023-08-10 | -39.39 | $29.81 | 454289 |
| 2023-08-09 | -41.61 | $29.62 | 825319 |
| 2023-08-08 | -35.20 | $30.17 | 1.5M |
| 2023-08-07 | -41.38 | $29.64 | 1.6M |
| 2023-08-04 | -23.08 | $31.21 | 1.6M |
| 2023-08-03 | -15.15 | $31.89 | 1.5M |
| 2023-08-02 | -1.21 | $32.78 | 3.1M |
| 2023-08-01 | -7.76 | $31.50 | 6.4M |
| 2023-07-31 | -47.56 | $26.25 | 566499 |
| 2023-07-28 | -68.62 | $25.71 | 460244 |
| 2023-07-27 | -89.67 | $25.17 | 790345 |
| 2023-07-26 | -87.10 | $25.31 | 780444 |
| 2023-07-25 | -57.14 | $25.75 | 555255 |
| 2023-07-24 | -50.83 | $25.94 | 482725 |
| 2023-07-21 | -23.26 | $26.77 | 620076 |
| 2023-07-20 | -21.59 | $26.82 | 527151 |
| 2023-07-19 | -14.95 | $27.02 | 967590 |
| 2023-07-18 | -17.25 | $26.83 | 607705 |
| 2023-07-17 | -23.18 | $26.61 | 970382 |
| 2023-07-14 | -21.83 | $26.66 | 329962 |
| 2023-07-13 | -25.34 | $26.53 | 650342 |
| 2023-07-12 | -14.29 | $26.94 | 482133 |
| 2023-07-11 | -11.86 | $27.03 | 464819 |
| 2023-07-10 | -1.15 | $27.21 | 876682 |
| 2023-07-07 | -24.43 | $26.39 | 490112 |
| 2023-07-06 | -31.07 | $26.20 | 751383 |
| 2023-07-05 | -11.86 | $26.88 | 582514 |
| 2023-07-03 | -13.28 | $26.83 | 440673 |
| 2023-06-30 | -15.54 | $26.75 | 771156 |
| 2023-06-29 | -30.51 | $26.22 | 754275 |
| 2023-06-28 | -15.25 | $26.76 | 779245 |
| 2023-06-27 | -46.05 | $25.67 | 1.1M |
| 2023-06-26 | -68.64 | $24.87 | 976990 |
| 2023-06-23 | -50.28 | $25.52 | 5.3M |
| 2023-06-22 | -65.82 | $24.97 | 1.1M |
| 2023-06-21 | -43.73 | $25.78 | 3.0M |
| 2023-06-20 | -46.52 | $25.68 | 1.2M |
| 2023-06-16 | -89.80 | $24.62 | 1.3M |
| 2023-06-15 | -75.95 | $25.14 | 741518 |
| 2023-06-14 | -73.43 | $25.25 | 600727 |
| 2023-06-13 | -61.89 | $25.58 | 418643 |
| 2023-06-12 | -71.33 | $25.31 | 472511 |
| 2023-06-09 | -63.29 | $25.54 | 446476 |
| 2023-06-08 | -87.76 | $24.84 | 796206 |
| 2023-06-07 | -15.38 | $26.91 | 5.1M |
| 2023-06-06 | -8.20 | $27.00 | 942700 |
| 2023-06-05 | -35.83 | $25.82 | 801088 |
| 2023-06-02 | -41.69 | $25.57 | 575919 |
| 2023-06-01 | -50.35 | $25.20 | 474299 |
| 2023-05-31 | -56.67 | $24.93 | 707113 |
| 2023-05-30 | -54.57 | $25.02 | 357247 |
| 2023-05-26 | -40.75 | $25.61 | 544214 |
| 2023-05-25 | -42.95 | $25.31 | 806480 |
| 2023-05-24 | -20.66 | $26.29 | 864237 |
| 2023-05-23 | -16.92 | $26.47 | 873394 |
| 2023-05-22 | -6.20 | $26.69 | 795486 |
| 2023-05-19 | -23.55 | $25.85 | 939938 |
| 2023-05-18 | -33.26 | $25.38 | 711253 |
| 2023-05-17 | -21.90 | $25.93 | 588002 |
| 2023-05-16 | -28.10 | $25.63 | 514583 |
| 2023-05-15 | -9.30 | $26.54 | 477691 |
| 2023-05-12 | -3.31 | $25.87 | 533511 |
| 2023-05-11 | -5.24 | $25.62 | 743143 |
| 2023-05-10 | -11.57 | $25.13 | 998594 |
| 2023-05-09 | -10.38 | $25.19 | 1.0M |
| 2023-05-08 | -15.59 | $24.44 | 573859 |
| 2023-05-05 | -16.64 | $24.34 | 744107 |
| 2023-05-04 | -18.74 | $24.23 | 1.1M |
| 2023-05-03 | -26.39 | $23.83 | 743460 |
| 2023-05-02 | -35.56 | $23.35 | 706320 |
| 2023-05-01 | -26.00 | $23.85 | 615267 |
| 2023-04-28 | -32.89 | $23.49 | 480313 |
| 2023-04-27 | -43.79 | $22.92 | 595117 |
| 2023-04-26 | -48.18 | $22.69 | 619844 |
| 2023-04-25 | -41.11 | $23.06 | 722156 |
| 2023-04-24 | -41.68 | $23.03 | 988772 |
| 2023-04-21 | -17.59 | $24.29 | 628265 |
| 2023-04-20 | -14.91 | $24.43 | 972890 |
| 2023-04-19 | -0.57 | $25.18 | 1.1M |
| 2023-04-18 | -14.54 | $24.27 | 1.6M |
| 2023-04-17 | -4.47 | $24.57 | 1.7M |
| 2023-04-14 | -26.03 | $22.14 | 720213 |
| 2023-04-13 | -25.00 | $22.17 | 1.1M |
| 2023-04-12 | -85.21 | $20.56 | 406483 |
| 2023-04-11 | -77.04 | $20.88 | 737728 |
| 2023-04-10 | -85.72 | $20.54 | 1.2M |
| 2023-04-06 | -81.43 | $20.48 | 663730 |
| 2023-04-05 | -82.86 | $20.42 | 902590 |
| 2023-04-04 | -88.72 | $20.28 | 1.5M |
| 2023-04-03 | -75.16 | $21.27 | 784690 |
| 2023-03-31 | -68.99 | $21.66 | 997997 |
| 2023-03-30 | -72.15 | $21.46 | 1.3M |
| 2023-03-29 | -71.20 | $21.52 | 745494 |
| 2023-03-28 | -85.83 | $20.77 | 938589 |
| 2023-03-27 | -84.24 | $21.03 | 952922 |
| 2023-03-24 | -85.55 | $20.92 | 1.2M |
| 2023-03-23 | -83.29 | $21.11 | 1.2M |
| 2023-03-22 | -85.78 | $20.90 | 1.2M |
| 2023-03-21 | -80.21 | $21.37 | 904359 |
| 2023-03-20 | -75.47 | $21.77 | 724476 |
| 2023-03-17 | -76.66 | $21.67 | 2.8M |
| 2023-03-16 | -69.91 | $22.24 | 563540 |
| 2023-03-15 | -61.14 | $22.98 | 1.4M |
| 2023-03-14 | -55.69 | $23.44 | 2.0M |
| 2023-03-13 | -65.88 | $22.58 | 2.0M |
| 2023-03-10 | -87.44 | $20.76 | 1.9M |
| 2023-03-09 | -98.02 | $21.70 | 1.4M |
| 2023-03-08 | -90.43 | $22.94 | 1.6M |
| 2023-03-07 | -61.74 | $24.59 | 2.9M |
| 2023-03-06 | -55.65 | $24.94 | 2.6M |
| 2023-03-03 | -46.78 | $25.45 | 6.7M |
| 2023-03-02 | -82.52 | $23.40 | 2.9M |
| 2023-03-01 | -38.50 | $26.50 | 792219 |
| 2023-02-28 | -32.39 | $26.76 | 5.6M |
| 2023-02-27 | -87.31 | $24.37 | 1.2M |
| 2023-02-24 | -88.49 | $24.33 | 1.1M |
| 2023-02-23 | -97.43 | $24.36 | 575660 |
| 2023-02-22 | -83.37 | $25.07 | 508888 |
| 2023-02-21 | -84.16 | $25.03 | 934328 |
| 2023-02-17 | -73.07 | $25.59 | 1.1M |
| 2023-02-16 | -75.25 | $25.48 | 567730 |
| 2023-02-15 | -74.06 | $25.54 | 641159 |
| 2023-02-14 | -75.05 | $25.49 | 1.4M |
| 2023-02-13 | -77.10 | $25.54 | 1.0M |
| 2023-02-10 | -98.65 | $24.58 | 597363 |
| 2023-02-09 | -93.44 | $25.25 | 783970 |
| 2023-02-08 | -76.69 | $25.02 | 697614 |
| 2023-02-07 | -57.68 | $26.00 | 610313 |
| 2023-02-06 | -54.26 | $26.15 | 482794 |
| 2023-02-03 | -56.86 | $25.90 | 730366 |
| 2023-02-02 | -40.02 | $27.52 | 753027 |
| 2023-02-01 | -44.59 | $27.08 | 790810 |
| 2023-01-31 | -48.13 | $26.74 | 1.4M |
| 2023-01-30 | -47.30 | $26.82 | 641739 |
| 2023-01-27 | -37.73 | $27.74 | 856779 |
| 2023-01-26 | -36.49 | $27.86 | 615553 |
| 2023-01-25 | -32.90 | $28.06 | 716132 |
| 2023-01-24 | -33.80 | $27.97 | 982669 |
| 2023-01-23 | -38.67 | $27.48 | 763942 |
| 2023-01-20 | -38.27 | $27.52 | 1.7M |
| 2023-01-19 | -37.38 | $27.61 | 776900 |
| 2023-01-18 | -38.67 | $27.48 | 814346 |
| 2023-01-17 | -39.66 | $27.38 | 1.8M |
| 2023-01-13 | -12.72 | $30.09 | 1.7M |
| 2023-01-12 | -0.12 | $29.89 | 1.3M |
| 2023-01-11 | -2.44 | $26.90 | 1.8M |
| 2023-01-10 | -42.99 | $23.22 | 1.0M |
| 2023-01-09 | -75.87 | $22.14 | 1.1M |
| 2023-01-06 | -58.44 | $22.40 | 469962 |
| 2023-01-05 | -58.92 | $22.38 | 638048 |
| 2023-01-04 | -35.94 | $23.32 | 499597 |
| 2023-01-03 | -54.08 | $22.95 | 588249 |
| 2022-12-30 | -37.85 | $23.82 | 391588 |
| 2022-12-29 | -34.26 | $24.00 | 850281 |
| 2022-12-28 | -67.73 | $22.32 | 484561 |
| 2022-12-27 | -74.10 | $22.00 | 648455 |
| 2022-12-23 | -73.31 | $22.04 | 634287 |
| 2022-12-22 | -34.66 | $23.98 | 915681 |
| 2022-12-21 | -34.26 | $24.00 | 1.1M |
| 2022-12-20 | -59.07 | $22.17 | 917928 |
| 2022-12-19 | -61.73 | $22.01 | 752612 |
| 2022-12-16 | -23.63 | $24.30 | 2.6M |
| 2022-12-15 | -28.41 | $24.01 | 1.2M |
| 2022-12-14 | -24.09 | $24.27 | 1.8M |
| 2022-12-13 | -40.20 | $23.30 | 982890 |
| 2022-12-12 | -31.89 | $23.80 | 1.4M |
| 2022-12-09 | -32.23 | $23.78 | 1.1M |
| 2022-12-08 | -16.11 | $24.75 | 2.7M |
| 2022-12-07 | -23.02 | $24.15 | 1.6M |
| 2022-12-06 | -16.10 | $24.50 | 788064 |
| 2022-12-05 | -18.47 | $24.32 | 716873 |
| 2022-12-02 | -2.51 | $25.53 | 1.3M |
| 2022-12-01 | -5.48 | $23.66 | 480598 |
| 2022-11-30 | -0.37 | $23.59 | 1.0M |
| 2022-11-29 | -0.66 | $22.64 | 1.9M |
| 2022-11-28 | -25.06 | $21.52 | 1.0M |
| 2022-11-25 | -17.29 | $21.87 | 605082 |
| 2022-11-23 | -17.52 | $21.86 | 1.1M |
| 2022-11-22 | -39.25 | $20.88 | 883525 |
| 2022-11-21 | -50.33 | $20.38 | 836225 |
| 2022-11-18 | -47.16 | $20.41 | 1.0M |
| 2022-11-17 | -41.70 | $20.49 | 1.1M |
| 2022-11-16 | -42.47 | $20.45 | 538694 |
| 2022-11-15 | -20.08 | $21.61 | 818831 |
| 2022-11-14 | -27.04 | $21.22 | 833242 |
| 2022-11-11 | -4.47 | $22.17 | 558199 |
| 2022-11-10 | -4.95 | $21.50 | 1.2M |
| 2022-11-09 | -64.62 | $18.97 | 556016 |
| 2022-11-08 | -48.58 | $19.65 | 702116 |
| 2022-11-07 | -45.75 | $19.77 | 561823 |
| 2022-11-04 | -28.54 | $20.50 | 661497 |
| 2022-11-03 | -26.18 | $20.60 | 386647 |
| 2022-11-02 | -29.48 | $20.46 | 594316 |
| 2022-11-01 | -5.68 | $20.79 | 481122 |
| 2022-10-31 | -20.63 | $20.26 | 624115 |
| 2022-10-28 | -3.56 | $20.86 | 760059 |
| 2022-10-27 | -21.15 | $19.93 | 618772 |
| 2022-10-26 | -22.85 | $19.80 | 542112 |
| 2022-10-25 | -46.69 | $19.08 | 660361 |
| 2022-10-24 | -63.91 | $18.56 | 398207 |
| 2022-10-21 | -62.91 | $18.59 | 602476 |
| 2022-10-20 | -90.65 | $17.68 | 444742 |
| 2022-10-19 | -62.72 | $18.32 | 960637 |
| 2022-10-18 | -20.23 | $19.79 | 1.5M |
| 2022-10-17 | -47.40 | $18.85 | 929786 |
| 2022-10-14 | -60.12 | $18.41 | 416790 |
| 2022-10-13 | -41.43 | $19.08 | 495925 |
| 2022-10-12 | -57.93 | $18.70 | 1.8M |
| 2022-10-11 | -63.22 | $18.49 | 2.1M |
| 2022-10-10 | -74.23 | $18.20 | 1.5M |
| 2022-10-07 | -72.38 | $18.40 | 734889 |
| 2022-10-06 | -50.70 | $19.49 | 448712 |
| 2022-10-05 | -51.10 | $19.47 | 403797 |
| 2022-10-04 | -40.48 | $20.00 | 761200 |
| 2022-10-03 | -49.90 | $19.53 | 506501 |
| 2022-09-30 | -52.97 | $19.72 | 600028 |
| 2022-09-29 | -55.94 | $19.55 | 817426 |
| 2022-09-28 | -51.57 | $19.80 | 877275 |
| 2022-09-27 | -68.01 | $18.86 | 824198 |
| 2022-09-26 | -76.92 | $18.35 | 676817 |
| 2022-09-23 | -76.07 | $18.43 | 1.0M |
| 2022-09-22 | -78.34 | $18.41 | 1.5M |
| 2022-09-21 | -98.68 | $17.46 | 806244 |
| 2022-09-20 | -79.76 | $19.52 | 664943 |
| 2022-09-19 | -85.63 | $19.23 | 1.1M |
| 2022-09-16 | -75.17 | $20.22 | 3.9M |
| 2022-09-15 | -67.58 | $20.68 | 1.0M |
| 2022-09-14 | -95.28 | $19.84 | 1.0M |
| 2022-09-13 | -93.95 | $19.94 | 819406 |
| 2022-09-12 | -64.45 | $21.94 | 652814 |
| 2022-09-09 | -69.17 | $21.62 | 424868 |
| 2022-09-08 | -68.14 | $21.69 | 483007 |
| 2022-09-07 | -77.88 | $21.03 | 486647 |
| 2022-09-06 | -92.92 | $20.01 | 543984 |
| 2022-09-02 | -73.30 | $21.34 | 713747 |
| 2022-09-01 | -69.32 | $21.61 | 542276 |
| 2022-08-31 | -80.83 | $20.83 | 614660 |
| 2022-08-30 | -93.22 | $19.99 | 672487 |
| 2022-08-29 | -74.79 | $20.91 | 629730 |
| 2022-08-26 | -69.94 | $21.26 | 830702 |
| 2022-08-25 | -48.62 | $22.80 | 667949 |
| 2022-08-24 | -42.52 | $23.24 | 518516 |
| 2022-08-23 | -45.84 | $23.00 | 649014 |
| 2022-08-22 | -54.43 | $22.38 | 663006 |
| 2022-08-19 | -51.66 | $22.58 | 572117 |
| 2022-08-18 | -45.15 | $23.05 | 1.3M |
| 2022-08-17 | -29.22 | $24.20 | 629647 |
| 2022-08-16 | -4.29 | $26.00 | 1.1M |
| 2022-08-15 | -1.53 | $25.84 | 795594 |
| 2022-08-12 | -4.37 | $25.43 | 855658 |
| 2022-08-11 | -31.94 | $23.50 | 792196 |
| 2022-08-10 | -16.36 | $24.51 | 901838 |
| 2022-08-09 | -27.93 | $23.76 | 744552 |
| 2022-08-08 | -18.06 | $24.40 | 1.3M |
| 2022-08-05 | -4.38 | $24.98 | 1.2M |
| 2022-08-04 | -52.99 | $21.80 | 739847 |
| 2022-08-03 | -73.81 | $20.60 | 905708 |
| 2022-08-02 | -77.80 | $20.37 | 1.0M |
| 2022-08-01 | -95.27 | $19.82 | 1.5M |
| 2022-07-29 | -41.91 | $22.59 | 883761 |
| 2022-07-28 | -25.30 | $23.26 | 756304 |
| 2022-07-27 | -8.34 | $24.20 | 844362 |
| 2022-07-26 | -5.56 | $24.31 | 1.1M |
| 2022-07-25 | -28.24 | $22.52 | 418464 |
| 2022-07-22 | -30.45 | $22.35 | 978743 |
| 2022-07-21 | -14.18 | $23.60 | 1.6M |
| 2022-07-20 | -15.48 | $23.50 | 7.6M |
| 2022-07-19 | -1.43 | $24.58 | 463135 |
| 2022-07-18 | -20.87 | $22.82 | 400967 |
| 2022-07-15 | -13.50 | $23.30 | 534648 |
| 2022-07-14 | -12.77 | $23.36 | 428448 |
| 2022-07-13 | -14.63 | $23.14 | 491605 |
| 2022-07-12 | -21.99 | $22.48 | 583959 |
| 2022-07-11 | -27.92 | $21.96 | 502855 |
| 2022-07-08 | -11.40 | $23.41 | 438917 |
| 2022-07-07 | -13.68 | $23.21 | 867891 |
| 2022-07-06 | -12.31 | $23.33 | 606217 |
| 2022-07-05 | -0.26 | $23.23 | 718131 |
| 2022-07-01 | -3.31 | $20.89 | 591209 |
| 2022-06-30 | -29.07 | $19.49 | 740348 |
| 2022-06-29 | -36.61 | $19.08 | 1.3M |
| 2022-06-28 | -65.69 | $17.50 | 532523 |
| 2022-06-27 | -44.31 | $18.50 | 445487 |
| 2022-06-24 | -37.93 | $18.87 | 1.4M |
| 2022-06-23 | -32.76 | $19.17 | 1.7M |
| 2022-06-22 | -50.34 | $18.15 | 1.5M |
| 2022-06-21 | -49.66 | $18.19 | 908036 |
| 2022-06-17 | -48.04 | $18.01 | 1.3M |
| 2022-06-16 | -66.67 | $16.80 | 1.7M |
| 2022-06-15 | -61.67 | $17.12 | 2.1M |
| 2022-06-14 | -66.51 | $16.81 | 637603 |
| 2022-06-13 | -72.91 | $16.40 | 500987 |
| 2022-06-10 | -49.34 | $17.91 | 722505 |
| 2022-06-09 | -30.76 | $18.92 | 387587 |
| 2022-06-08 | -20.74 | $19.62 | 1.3M |
| 2022-06-07 | -2.25 | $19.72 | 1.3M |
| 2022-06-06 | -12.87 | $19.02 | 1.2M |
| 2022-06-03 | -19.33 | $19.13 | 720932 |
| 2022-06-02 | -60.73 | $17.30 | 490625 |
| 2022-06-01 | -70.24 | $16.52 | 450051 |
| 2022-05-31 | -64.63 | $16.98 | 667381 |
| 2022-05-27 | -65.61 | $16.90 | 588820 |
| 2022-05-26 | -77.93 | $15.89 | 386266 |
| 2022-05-25 | -81.46 | $15.60 | 728782 |
| 2022-05-24 | -80.85 | $15.65 | 447462 |
| 2022-05-23 | -69.93 | $16.63 | 427392 |
| 2022-05-20 | -80.54 | $15.73 | 690983 |
| 2022-05-19 | -87.26 | $15.16 | 1.1M |
| 2022-05-18 | -86.44 | $15.47 | 482564 |
| 2022-05-17 | -76.10 | $16.53 | 394504 |
| 2022-05-16 | -85.66 | $15.55 | 443666 |
| 2022-05-13 | -85.08 | $15.67 | 544087 |
| 2022-05-12 | -95.79 | $14.54 | 556237 |
| 2022-05-11 | -97.72 | $14.70 | 901825 |
| 2022-05-10 | -86.15 | $15.92 | 1.2M |
| 2022-05-09 | -94.97 | $14.99 | 1.3M |
| 2022-05-06 | -98.84 | $17.00 | 1.1M |
| 2022-05-05 | -87.93 | $20.30 | 716794 |
| 2022-05-04 | -63.62 | $22.05 | 622841 |
| 2022-05-03 | -69.71 | $21.92 | 899101 |
| 2022-05-02 | -79.47 | $21.14 | 501539 |
| 2022-04-29 | -94.12 | $19.97 | 438069 |
| 2022-04-28 | -77.60 | $21.29 | 616192 |
| 2022-04-27 | -91.92 | $20.55 | 520298 |
| 2022-04-26 | -98.66 | $20.86 | 438741 |
| 2022-04-25 | -81.15 | $22.26 | 287837 |
| 2022-04-22 | -94.65 | $21.39 | 452374 |
| 2022-04-21 | -92.85 | $21.78 | 617763 |
| 2022-04-20 | -78.11 | $23.60 | 437071 |
| 2022-04-19 | -58.94 | $23.93 | 470330 |
| 2022-04-18 | -50.61 | $23.75 | 747274 |
| 2022-04-14 | -38.46 | $24.09 | 350781 |
| 2022-04-13 | -30.59 | $24.63 | 427808 |
| 2022-04-12 | -40.34 | $23.50 | 388308 |
| 2022-04-11 | -39.05 | $23.55 | 431668 |
| 2022-04-08 | -29.83 | $24.48 | 293388 |
| 2022-04-07 | -19.13 | $25.56 | 432932 |
| 2022-04-06 | -14.77 | $26.00 | 806064 |
| 2022-04-05 | -11.50 | $26.33 | 1.1M |
| 2022-04-04 | -2.20 | $27.17 | 1.8M |
| 2022-04-01 | -15.88 | $25.65 | 980678 |
| 2022-03-31 | -16.93 | $25.51 | 1.6M |
| 2022-03-30 | -16.13 | $25.59 | 807885 |
| 2022-03-29 | -1.07 | $26.40 | 891195 |
| 2022-03-28 | -14.69 | $24.67 | 428123 |
| 2022-03-25 | -18.56 | $24.33 | 939353 |
| 2022-03-24 | -2.97 | $24.69 | 534416 |
| 2022-03-23 | -2.85 | $24.00 | 708895 |
| 2022-03-22 | -7.14 | $23.42 | 985913 |
| 2022-03-21 | -25.57 | $20.76 | 670527 |
| 2022-03-18 | -31.39 | $20.48 | 1.3M |
| 2022-03-17 | -58.63 | $19.17 | 540579 |
| 2022-03-16 | -66.79 | $18.92 | 767568 |
| 2022-03-15 | -78.63 | $18.30 | 393699 |
| 2022-03-14 | -78.44 | $18.31 | 687730 |
| 2022-03-11 | -44.71 | $20.16 | 443974 |
| 2022-03-10 | -41.34 | $20.60 | 724588 |
| 2022-03-09 | -43.57 | $20.47 | 641931 |
| 2022-03-08 | -64.15 | $19.27 | 1.0M |
| 2022-03-07 | -79.93 | $18.35 | 948709 |
| 2022-03-04 | -97.77 | $17.31 | 500288 |
| 2022-03-03 | -96.99 | $18.18 | 519216 |
| 2022-03-02 | -83.92 | $18.86 | 516930 |
| 2022-03-01 | -89.99 | $18.56 | 581219 |
| 2022-02-28 | -82.71 | $18.92 | 480062 |
| 2022-02-25 | -64.51 | $19.82 | 712364 |
| 2022-02-24 | -65.72 | $19.76 | 861228 |
| 2022-02-23 | -99.19 | $18.73 | 427650 |
| 2022-02-22 | -78.53 | $19.80 | 315842 |
| 2022-02-18 | -76.89 | $19.88 | 442284 |
| 2022-02-17 | -74.03 | $20.02 | 503812 |
| 2022-02-16 | -64.88 | $20.88 | 318703 |
| 2022-02-15 | -44.93 | $22.17 | 277435 |
| 2022-02-14 | -67.04 | $21.10 | 237209 |
| 2022-02-11 | -63.88 | $21.47 | 390051 |
| 2022-02-10 | -68.26 | $21.14 | 520132 |
| 2022-02-09 | -49.54 | $22.55 | 456018 |
| 2022-02-08 | -65.07 | $21.38 | 633988 |
| 2022-02-07 | -49.27 | $22.57 | 384783 |
| 2022-02-04 | -65.74 | $21.33 | 346521 |
| 2022-02-03 | -69.06 | $21.08 | 340999 |
| 2022-02-02 | -59.89 | $21.77 | 502207 |
| 2022-02-01 | -52.19 | $22.35 | 562570 |
| 2022-01-31 | -63.21 | $21.52 | 604273 |
| 2022-01-28 | -86.14 | $19.87 | 812737 |
| 2022-01-27 | -97.65 | $19.98 | 472623 |
| 2022-01-26 | -84.07 | $21.66 | 463300 |
| 2022-01-25 | -76.64 | $22.25 | 516759 |
| 2022-01-24 | -76.10 | $22.31 | 754599 |
| 2022-01-21 | -83.86 | $22.71 | 585672 |
| 2022-01-20 | -75.33 | $23.26 | 737412 |
| 2022-01-19 | -65.40 | $23.90 | 875049 |
| 2022-01-18 | -76.73 | $23.17 | 751635 |
| 2022-01-14 | -29.56 | $26.21 | 693403 |
| 2022-01-13 | -46.78 | $25.10 | 570481 |
| 2022-01-12 | -50.19 | $24.88 | 477007 |
| 2022-01-11 | -55.00 | $24.57 | 508030 |
| 2022-01-10 | -76.11 | $23.21 | 1.0M |
| 2022-01-07 | -97.55 | $22.94 | 313249 |
| 2022-01-06 | -80.58 | $23.84 | 343767 |
| 2022-01-05 | -85.29 | $24.00 | 473413 |
| 2022-01-04 | -67.05 | $24.88 | 286775 |
| 2022-01-03 | -40.52 | $26.16 | 301044 |
| 2021-12-31 | -61.04 | $25.17 | 202747 |
| 2021-12-30 | -52.33 | $25.59 | 218155 |
| 2021-12-29 | -50.10 | $25.72 | 161545 |
| 2021-12-28 | -44.56 | $25.99 | 185185 |
| 2021-12-27 | -31.42 | $26.63 | 194297 |
| 2021-12-23 | -15.31 | $27.55 | 311711 |
| 2021-12-22 | -39.17 | $26.94 | 326175 |
| 2021-12-21 | -56.83 | $25.88 | 368323 |
| 2021-12-20 | -62.22 | $25.84 | 543408 |
| 2021-12-17 | -64.22 | $25.87 | 2.1M |
| 2021-12-16 | -85.20 | $24.53 | 445792 |
| 2021-12-15 | -71.23 | $25.73 | 562645 |
| 2021-12-14 | -96.34 | $24.35 | 330277 |
| 2021-12-13 | -92.62 | $25.08 | 301440 |
| 2021-12-10 | -97.73 | $24.63 | 289663 |
| 2021-12-09 | -93.67 | $25.53 | 426453 |
| 2021-12-08 | -78.17 | $26.84 | 408409 |
| 2021-12-07 | -73.30 | $27.35 | 433695 |
| 2021-12-06 | -92.31 | $25.70 | 363332 |
| 2021-12-03 | -94.16 | $26.10 | 726727 |
| 2021-12-02 | -78.15 | $27.65 | 501744 |
| 2021-12-01 | -89.56 | $26.70 | 490920 |
| 2021-11-30 | -78.03 | $27.66 | 835043 |
| 2021-11-29 | -89.56 | $26.70 | 441676 |
| 2021-11-26 | -85.71 | $27.02 | 386649 |
| 2021-11-24 | -75.90 | $28.87 | 368217 |
| 2021-11-23 | -76.26 | $28.70 | 460561 |
| 2021-11-22 | -74.06 | $28.45 | 421767 |
| 2021-11-19 | -57.20 | $29.75 | 332495 |
| 2021-11-18 | -52.25 | $30.10 | 360786 |
| 2021-11-17 | -40.80 | $30.99 | 656750 |
| 2021-11-16 | -30.89 | $31.76 | 419247 |
| 2021-11-15 | -30.63 | $31.78 | 280226 |
| 2021-11-12 | -16.65 | $32.83 | 334454 |
| 2021-11-11 | -26.53 | $32.04 | 536994 |
| 2021-11-10 | -30.79 | $31.70 | 384832 |
| 2021-11-09 | -19.52 | $32.60 | 370018 |
| 2021-11-08 | -17.90 | $32.73 | 290638 |
| 2021-11-05 | -5.76 | $33.70 | 410651 |
| 2021-11-04 | -1.62 | $33.46 | 229144 |
| 2021-11-03 | -5.73 | $33.08 | 828803 |
| 2021-11-02 | -0.88 | $31.83 | 394237 |
| 2021-11-01 | -2.56 | $31.12 | 411192 |
| 2021-10-29 | -21.63 | $29.43 | 322295 |
| 2021-10-28 | -13.94 | $29.75 | 1.2M |
| 2021-10-27 | -65.16 | $27.59 | 516350 |
| 2021-10-26 | -76.44 | $27.13 | 936491 |
| 2021-10-25 | -85.77 | $26.75 | 394236 |
| 2021-10-22 | -76.65 | $27.30 | 453315 |
| 2021-10-21 | -79.76 | $27.33 | 296637 |
| 2021-10-20 | -86.96 | $26.93 | 261331 |
| 2021-10-19 | -77.89 | $27.48 | 610232 |
| 2021-10-18 | -72.31 | $28.00 | 674176 |
| 2021-10-15 | -94.49 | $26.95 | 383447 |
| 2021-10-14 | -64.83 | $28.78 | 293818 |
| 2021-10-13 | -80.39 | $27.82 | 226319 |
| 2021-10-12 | -86.06 | $27.47 | 257288 |
| 2021-10-11 | -81.69 | $27.74 | 253304 |
| 2021-10-08 | -81.04 | $27.78 | 177796 |
| 2021-10-07 | -79.90 | $27.85 | 215375 |
| 2021-10-06 | -82.82 | $27.67 | 316416 |
| 2021-10-05 | -76.99 | $28.03 | 409267 |
| 2021-10-04 | -67.75 | $28.60 | 876126 |
| 2021-10-01 | -59.32 | $29.12 | 593275 |
| 2021-09-30 | -96.70 | $27.51 | 245122 |
| 2021-09-29 | -93.92 | $27.68 | 418547 |
| 2021-09-28 | -79.85 | $28.66 | 337871 |
| 2021-09-27 | -58.14 | $29.78 | 617944 |
| 2021-09-24 | -36.57 | $30.71 | 251026 |
| 2021-09-23 | -14.93 | $31.92 | 507091 |
| 2021-09-22 | -14.10 | $31.78 | 454646 |
| 2021-09-21 | -9.88 | $32.05 | 634337 |
| 2021-09-20 | -13.84 | $30.62 | 772557 |
| 2021-09-17 | -3.52 | $31.23 | 1.5M |
| 2021-09-16 | -19.85 | $29.95 | 586468 |
| 2021-09-15 | -10.21 | $30.62 | 476567 |
| 2021-09-14 | -25.60 | $29.55 | 362457 |
| 2021-09-13 | -25.17 | $29.58 | 576889 |
| 2021-09-10 | -20.10 | $29.75 | 270150 |
| 2021-09-09 | -8.16 | $30.55 | 261063 |
| 2021-09-08 | -10.99 | $30.28 | 321612 |
| 2021-09-07 | -0.99 | $30.78 | 529192 |
| 2021-09-03 | -10.94 | $29.10 | 286855 |
| 2021-09-02 | -2.19 | $29.82 | 175887 |
| 2021-09-01 | -1.66 | $29.48 | 378484 |
| 2021-08-31 | -11.17 | $29.09 | 730738 |
| 2021-08-30 | -20.16 | $28.35 | 410790 |
| 2021-08-27 | -19.59 | $28.51 | 370047 |
| 2021-08-26 | -32.60 | $27.42 | 469244 |
| 2021-08-25 | -43.48 | $26.86 | 389858 |
| 2021-08-24 | -53.71 | $25.94 | 401343 |
| 2021-08-23 | -53.15 | $25.99 | 499459 |
| 2021-08-20 | -59.27 | $25.44 | 493101 |
| 2021-08-19 | -68.72 | $24.59 | 428108 |
| 2021-08-18 | -46.37 | $26.61 | 460190 |
| 2021-08-17 | -50.14 | $26.48 | 596816 |
| 2021-08-16 | -59.36 | $25.61 | 607908 |
| 2021-08-13 | -59.89 | $25.56 | 833286 |
| 2021-08-12 | -76.96 | $23.95 | 3.3M |
| 2021-08-11 | -92.79 | $26.90 | 466554 |
| 2021-08-10 | -91.25 | $27.12 | 369429 |
| 2021-08-09 | -88.26 | $27.31 | 347075 |
| 2021-08-06 | -78.67 | $27.98 | 458552 |
| 2021-08-05 | -74.76 | $28.24 | 980381 |
| 2021-08-04 | -88.18 | $27.57 | 916512 |
| 2021-08-03 | -60.34 | $29.51 | 350589 |
| 2021-08-02 | -63.12 | $29.34 | 323556 |
| 2021-07-30 | -74.90 | $28.64 | 365536 |
| 2021-07-29 | -69.45 | $29.10 | 377552 |
| 2021-07-28 | -61.87 | $29.60 | 489564 |
| 2021-07-27 | -85.82 | $28.02 | 821503 |
| 2021-07-26 | -92.48 | $27.98 | 259229 |
| 2021-07-23 | -77.76 | $28.94 | 532356 |
| 2021-07-22 | -97.77 | $28.67 | 692218 |
| 2021-07-21 | -70.40 | $30.23 | 382738 |
| 2021-07-20 | -73.46 | $30.26 | 453287 |
| 2021-07-19 | -89.16 | $29.34 | 496599 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
39.83
2026-07-15
Close Price
$184.44
Vol: 1.5M
Average Directional Index - Detailed Analysis
Minimum
8.66
Average
21.36
Maximum
62.36
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 39.83 | $184.44 | 1.5M |
| 2026-07-14 | 40.51 | $184.97 | 3.1M |
| 2026-07-13 | 40.89 | $183.95 | 1.7M |
| 2026-07-10 | 41.46 | $186.88 | 1.4M |
| 2026-07-09 | 41.49 | $191.13 | 1.6M |
| 2026-07-08 | 40.80 | $189.77 | 2.0M |
| 2026-07-07 | 40.09 | $190.46 | 1.9M |
| 2026-07-06 | 39.36 | $189.99 | 2.4M |
| 2026-07-02 | 38.31 | $189.24 | 3.2M |
| 2026-07-01 | 37.35 | $187.51 | 2.1M |
| 2026-06-30 | 36.38 | $187.28 | 4.0M |
| 2026-06-29 | 35.13 | $192.62 | 5.3M |
| 2026-06-26 | 33.82 | $182.08 | 9.5M |
| 2026-06-25 | 32.78 | $178.17 | 5.5M |
| 2026-06-24 | 31.69 | $169.77 | 3.6M |
| 2026-06-23 | 31.19 | $169.51 | 3.1M |
| 2026-06-22 | 30.66 | $165.81 | 3.1M |
| 2026-06-18 | 30.36 | $162.99 | 4.7M |
| 2026-06-17 | 30.17 | $157.77 | 2.2M |
| 2026-06-16 | 30.18 | $156.58 | 2.5M |
| 2026-06-15 | 30.40 | $160.06 | 2.1M |
| 2026-06-12 | 30.62 | $153.87 | 1.6M |
| 2026-06-11 | 31.27 | $149.23 | 2.2M |
| 2026-06-10 | 32.32 | $144.19 | 3.3M |
| 2026-06-09 | 33.55 | $149.55 | 2.8M |
| 2026-06-08 | 34.27 | $148.49 | 2.7M |
| 2026-06-05 | 34.91 | $149.23 | 2.1M |
| 2026-06-04 | 35.50 | $155.69 | 2.6M |
| 2026-06-03 | 35.30 | $155.99 | 2.0M |
| 2026-06-02 | 35.24 | $151.31 | 3.8M |
| 2026-06-01 | 35.17 | $163.68 | 6.7M |
| 2026-05-29 | 34.73 | $157.48 | 6.7M |
| 2026-05-28 | 34.78 | $154.63 | 2.7M |
| 2026-05-27 | 34.99 | $153.00 | 2.9M |
| 2026-05-26 | 34.95 | $154.89 | 2.4M |
| 2026-05-22 | 34.73 | $151.56 | 1.9M |
| 2026-05-21 | 34.50 | $153.73 | 1.8M |
| 2026-05-20 | 34.34 | $150.33 | 2.4M |
| 2026-05-19 | 34.25 | $147.30 | 2.0M |
| 2026-05-18 | 34.50 | $144.37 | 2.3M |
| 2026-05-15 | 34.84 | $145.66 | 2.5M |
| 2026-05-14 | 35.17 | $149.47 | 1.8M |
| 2026-05-13 | 34.87 | $149.94 | 1.8M |
| 2026-05-12 | 34.59 | $145.72 | 1.4M |
| 2026-05-11 | 34.52 | $144.15 | 1.6M |
| 2026-05-08 | 34.48 | $141.81 | 2.5M |
| 2026-05-07 | 34.49 | $142.51 | 3.2M |
| 2026-05-06 | 34.33 | $151.07 | 2.9M |
| 2026-05-05 | 33.79 | $147.21 | 3.3M |
| 2026-05-04 | 33.30 | $147.90 | 2.5M |
| 2026-05-01 | 32.85 | $139.48 | 2.6M |
| 2026-04-30 | 32.37 | $144.12 | 2.3M |
| 2026-04-29 | 32.10 | $140.55 | 2.8M |
| 2026-04-28 | 31.70 | $144.83 | 5.6M |
| 2026-04-27 | 31.10 | $131.67 | 4.8M |
| 2026-04-24 | 31.06 | $135.30 | 3.5M |
| 2026-04-23 | 30.91 | $134.48 | 4.3M |
| 2026-04-22 | 30.65 | $141.50 | 3.7M |
| 2026-04-21 | 29.52 | $148.90 | 2.8M |
| 2026-04-20 | 28.07 | $146.23 | 3.5M |
| 2026-04-17 | 26.18 | $148.63 | 4.8M |
| 2026-04-16 | 24.25 | $149.27 | 5.7M |
| 2026-04-15 | 22.01 | $152.54 | 11.9M |
| 2026-04-14 | 19.67 | $147.01 | 8.2M |
| 2026-04-13 | 17.38 | $136.30 | 14.7M |
| 2026-04-10 | 15.30 | $96.43 | 2.0M |
| 2026-04-09 | 15.80 | $96.22 | 1.3M |
| 2026-04-08 | 16.34 | $96.75 | 1.2M |
| 2026-04-07 | 17.09 | $96.29 | 1.0M |
| 2026-04-06 | 17.38 | $95.36 | 1.7M |
| 2026-04-02 | 17.85 | $99.12 | 1.3M |
| 2026-04-01 | 18.59 | $98.64 | 2.2M |
| 2026-03-31 | 19.18 | $97.25 | 3.2M |
| 2026-03-30 | 19.42 | $92.71 | 1.7M |
| 2026-03-27 | 18.70 | $92.51 | 1.1M |
| 2026-03-26 | 18.01 | $93.21 | 1.7M |
| 2026-03-25 | 17.42 | $94.29 | 2.5M |
| 2026-03-24 | 16.79 | $95.52 | 1.5M |
| 2026-03-23 | 16.52 | $96.63 | 1.4M |
| 2026-03-20 | 16.34 | $95.78 | 3.4M |
| 2026-03-19 | 16.14 | $99.29 | 1.5M |
| 2026-03-18 | 16.32 | $98.11 | 2.2M |
| 2026-03-17 | 16.39 | $99.13 | 1.9M |
| 2026-03-16 | 16.47 | $99.00 | 1.5M |
| 2026-03-13 | 16.38 | $94.86 | 1.5M |
| 2026-03-12 | 16.18 | $95.07 | 2.3M |
| 2026-03-11 | 16.02 | $99.59 | 2.3M |
| 2026-03-10 | 16.04 | $98.86 | 2.1M |
| 2026-03-09 | 16.34 | $99.79 | 1.5M |
| 2026-03-06 | 16.40 | $98.40 | 1.6M |
| 2026-03-05 | 16.47 | $99.64 | 1.7M |
| 2026-03-04 | 16.64 | $101.19 | 1.6M |
| 2026-03-03 | 17.10 | $100.49 | 1.9M |
| 2026-03-02 | 17.57 | $101.62 | 2.5M |
| 2026-02-27 | 18.10 | $102.02 | 10.3M |
| 2026-02-26 | 18.98 | $102.15 | 2.0M |
| 2026-02-25 | 19.87 | $103.24 | 2.8M |
| 2026-02-24 | 20.04 | $104.83 | 2.0M |
| 2026-02-23 | 20.46 | $103.69 | 1.7M |
| 2026-02-20 | 21.09 | $101.83 | 1.7M |
| 2026-02-19 | 21.88 | $102.74 | 1.8M |
| 2026-02-18 | 22.71 | $99.79 | 1.6M |
| 2026-02-17 | 23.84 | $100.61 | 1.5M |
| 2026-02-13 | 25.04 | $96.31 | 1.6M |
| 2026-02-12 | 26.11 | $97.33 | 1.6M |
| 2026-02-11 | 27.36 | $97.99 | 2.3M |
| 2026-02-10 | 28.63 | $95.98 | 1.7M |
| 2026-02-09 | 30.10 | $96.74 | 1.5M |
| 2026-02-06 | 31.62 | $97.49 | 2.1M |
| 2026-02-05 | 33.17 | $96.15 | 1.9M |
| 2026-02-04 | 34.87 | $96.51 | 2.4M |
| 2026-02-03 | 36.57 | $95.97 | 2.4M |
| 2026-02-02 | 38.45 | $97.16 | 2.5M |
| 2026-01-30 | 40.41 | $96.95 | 2.1M |
| 2026-01-29 | 42.48 | $98.20 | 2.5M |
| 2026-01-28 | 44.64 | $97.33 | 3.1M |
| 2026-01-27 | 46.92 | $99.82 | 3.6M |
| 2026-01-26 | 49.23 | $97.78 | 10.2M |
| 2026-01-23 | 51.79 | $117.63 | 2.5M |
| 2026-01-22 | 51.63 | $118.81 | 3.2M |
| 2026-01-21 | 51.46 | $117.53 | 3.9M |
| 2026-01-20 | 51.38 | $116.22 | 5.3M |
| 2026-01-16 | 51.30 | $120.28 | 4.8M |
| 2026-01-15 | 50.26 | $123.27 | 3.0M |
| 2026-01-14 | 48.95 | $121.22 | 3.7M |
| 2026-01-13 | 47.63 | $119.95 | 3.9M |
| 2026-01-12 | 46.27 | $117.17 | 6.2M |
| 2026-01-09 | 44.91 | $118.64 | 20.8M |
| 2026-01-08 | 43.48 | $107.39 | 13.6M |
| 2026-01-07 | 42.26 | $102.71 | 14.9M |
| 2026-01-06 | 41.28 | $79.85 | 2.2M |
| 2026-01-05 | 42.85 | $78.33 | 3.3M |
| 2026-01-02 | 44.86 | $79.02 | 1.4M |
| 2025-12-31 | 46.51 | $79.65 | 844931 |
| 2025-12-30 | 47.71 | $79.67 | 1.3M |
| 2025-12-29 | 48.97 | $80.52 | 2.0M |
| 2025-12-26 | 50.02 | $80.75 | 1.1M |
| 2025-12-24 | 51.04 | $81.19 | 1.4M |
| 2025-12-23 | 52.13 | $80.27 | 1.1M |
| 2025-12-22 | 53.31 | $80.58 | 1.8M |
| 2025-12-19 | 54.57 | $78.78 | 6.3M |
| 2025-12-18 | 56.33 | $75.96 | 3.0M |
| 2025-12-17 | 58.46 | $76.74 | 2.8M |
| 2025-12-16 | 60.23 | $77.56 | 4.5M |
| 2025-12-15 | 62.08 | $79.00 | 3.2M |
| 2025-12-12 | 62.12 | $78.92 | 2.2M |
| 2025-12-11 | 62.17 | $78.51 | 2.0M |
| 2025-12-10 | 62.31 | $77.88 | 2.3M |
| 2025-12-09 | 62.33 | $77.81 | 2.3M |
| 2025-12-08 | 62.36 | $80.06 | 2.5M |
| 2025-12-05 | 61.81 | $79.64 | 1.7M |
| 2025-12-04 | 61.37 | $78.48 | 2.1M |
| 2025-12-03 | 60.95 | $77.69 | 3.1M |
| 2025-12-02 | 60.52 | $75.31 | 1.5M |
| 2025-12-01 | 60.21 | $75.80 | 1.7M |
| 2025-11-28 | 59.82 | $77.76 | 850035 |
| 2025-11-26 | 58.79 | $77.58 | 1.5M |
| 2025-11-25 | 57.71 | $76.32 | 2.1M |
| 2025-11-24 | 56.65 | $73.66 | 2.7M |
| 2025-11-21 | 55.68 | $70.87 | 1.9M |
| 2025-11-20 | 54.80 | $69.88 | 2.4M |
| 2025-11-19 | 53.76 | $70.53 | 2.0M |
| 2025-11-18 | 52.73 | $70.58 | 2.6M |
| 2025-11-17 | 51.70 | $69.14 | 2.7M |
| 2025-11-14 | 50.72 | $67.75 | 4.0M |
| 2025-11-13 | 49.73 | $64.38 | 2.7M |
| 2025-11-12 | 48.93 | $65.83 | 2.8M |
| 2025-11-11 | 48.11 | $64.08 | 2.0M |
| 2025-11-10 | 47.41 | $62.73 | 3.5M |
| 2025-11-07 | 46.80 | $61.01 | 2.7M |
| 2025-11-06 | 46.37 | $61.38 | 2.9M |
| 2025-11-05 | 45.70 | $59.34 | 2.4M |
| 2025-11-04 | 45.41 | $58.57 | 2.1M |
| 2025-11-03 | 45.16 | $59.33 | 2.5M |
| 2025-10-31 | 44.93 | $58.84 | 2.4M |
| 2025-10-30 | 43.91 | $58.87 | 2.2M |
| 2025-10-29 | 42.85 | $58.02 | 1.6M |
| 2025-10-28 | 41.86 | $58.17 | 1.9M |
| 2025-10-27 | 40.67 | $57.99 | 3.6M |
| 2025-10-24 | 39.43 | $54.48 | 2.0M |
| 2025-10-23 | 38.51 | $53.44 | 1.9M |
| 2025-10-22 | 37.71 | $52.98 | 1.9M |
| 2025-10-21 | 36.80 | $53.49 | 1.6M |
| 2025-10-20 | 35.58 | $54.01 | 2.1M |
| 2025-10-17 | 34.15 | $54.10 | 4.6M |
| 2025-10-16 | 32.64 | $49.68 | 1.8M |
| 2025-10-15 | 31.64 | $49.56 | 2.3M |
| 2025-10-14 | 30.93 | $47.50 | 2.1M |
| 2025-10-13 | 30.42 | $48.75 | 1.5M |
| 2025-10-10 | 29.60 | $48.24 | 2.5M |
| 2025-10-09 | 28.74 | $47.62 | 1.1M |
| 2025-10-08 | 27.99 | $47.82 | 3.1M |
| 2025-10-07 | 27.19 | $46.57 | 900764 |
| 2025-10-06 | 26.90 | $46.58 | 2.0M |
| 2025-10-03 | 26.32 | $46.71 | 1.8M |
| 2025-10-02 | 25.71 | $45.70 | 1.5M |
| 2025-10-01 | 25.34 | $45.86 | 3.1M |
| 2025-09-30 | 24.84 | $46.70 | 1.6M |
| 2025-09-29 | 24.38 | $46.07 | 3.8M |
| 2025-09-26 | 23.89 | $43.92 | 1.9M |
| 2025-09-25 | 24.21 | $42.51 | 1.5M |
| 2025-09-24 | 24.68 | $43.54 | 1.9M |
| 2025-09-23 | 24.74 | $44.21 | 1.5M |
| 2025-09-22 | 24.43 | $44.41 | 2.0M |
| 2025-09-19 | 24.11 | $43.54 | 2.9M |
| 2025-09-18 | 23.78 | $45.22 | 1.8M |
| 2025-09-17 | 23.13 | $43.81 | 2.5M |
| 2025-09-16 | 22.46 | $44.70 | 2.9M |
| 2025-09-15 | 21.35 | $46.20 | 1.7M |
| 2025-09-12 | 19.75 | $46.55 | 3.6M |
| 2025-09-11 | 18.09 | $46.24 | 4.7M |
| 2025-09-10 | 16.38 | $40.45 | 1.8M |
| 2025-09-09 | 15.82 | $40.94 | 1.4M |
| 2025-09-08 | 14.83 | $41.06 | 1.8M |
| 2025-09-05 | 13.84 | $40.50 | 1.7M |
| 2025-09-04 | 12.88 | $38.95 | 1.7M |
| 2025-09-03 | 12.29 | $39.77 | 1.8M |
| 2025-09-02 | 11.13 | $39.53 | 2.5M |
| 2025-08-29 | 10.18 | $37.97 | 1.9M |
| 2025-08-28 | 9.67 | $38.33 | 2.1M |
| 2025-08-27 | 9.05 | $38.04 | 2.4M |
| 2025-08-26 | 8.91 | $37.28 | 2.4M |
| 2025-08-25 | 9.15 | $35.67 | 1.5M |
| 2025-08-22 | 9.52 | $37.01 | 1.1M |
| 2025-08-21 | 9.47 | $36.48 | 2.0M |
| 2025-08-20 | 9.83 | $36.16 | 1.3M |
| 2025-08-19 | 10.32 | $36.54 | 2.0M |
| 2025-08-18 | 10.53 | $36.45 | 2.0M |
| 2025-08-15 | 10.68 | $36.32 | 1.4M |
| 2025-08-14 | 11.09 | $36.02 | 2.8M |
| 2025-08-13 | 11.18 | $36.07 | 2.4M |
| 2025-08-12 | 11.27 | $35.26 | 2.5M |
| 2025-08-11 | 10.96 | $34.70 | 1.5M |
| 2025-08-08 | 10.37 | $35.00 | 3.8M |
| 2025-08-07 | 9.81 | $34.95 | 3.8M |
| 2025-08-06 | 9.23 | $36.67 | 1.8M |
| 2025-08-05 | 9.63 | $38.39 | 1.8M |
| 2025-08-04 | 9.97 | $37.18 | 842415 |
| 2025-08-01 | 9.79 | $36.63 | 985100 |
| 2025-07-31 | 9.75 | $37.27 | 1.3M |
| 2025-07-30 | 9.89 | $37.02 | 1.9M |
| 2025-07-29 | 9.99 | $37.01 | 1.4M |
| 2025-07-28 | 9.92 | $37.26 | 1.4M |
| 2025-07-25 | 10.19 | $37.91 | 1.2M |
| 2025-07-24 | 10.35 | $37.22 | 2.0M |
| 2025-07-23 | 10.79 | $37.53 | 1.3M |
| 2025-07-22 | 11.25 | $38.27 | 1.2M |
| 2025-07-21 | 11.42 | $38.42 | 1.7M |
| 2025-07-18 | 11.47 | $38.30 | 2.1M |
| 2025-07-17 | 11.52 | $39.05 | 1.5M |
| 2025-07-16 | 11.82 | $38.40 | 1.2M |
| 2025-07-15 | 12.17 | $37.81 | 1.6M |
| 2025-07-14 | 12.53 | $38.37 | 1.0M |
| 2025-07-11 | 13.16 | $38.02 | 1.4M |
| 2025-07-10 | 13.65 | $38.50 | 1.5M |
| 2025-07-09 | 14.17 | $38.52 | 2.5M |
| 2025-07-08 | 14.61 | $36.44 | 1.6M |
| 2025-07-07 | 14.17 | $36.67 | 1.6M |
| 2025-07-03 | 13.77 | $37.87 | 1.1M |
| 2025-07-02 | 13.59 | $37.19 | 1.8M |
| 2025-07-01 | 13.33 | $36.89 | 3.9M |
| 2025-06-30 | 13.08 | $36.79 | 2.7M |
| 2025-06-27 | 12.66 | $36.91 | 26.4M |
| 2025-06-26 | 12.26 | $37.48 | 2.1M |
| 2025-06-25 | 11.92 | $38.41 | 3.0M |
| 2025-06-24 | 11.98 | $40.03 | 3.1M |
| 2025-06-23 | 12.04 | $40.04 | 1.8M |
| 2025-06-20 | 12.26 | $39.66 | 2.5M |
| 2025-06-18 | 12.66 | $39.93 | 3.0M |
| 2025-06-17 | 13.14 | $39.14 | 1.6M |
| 2025-06-16 | 13.39 | $39.77 | 1.6M |
| 2025-06-13 | 13.50 | $40.59 | 1.1M |
| 2025-06-12 | 13.39 | $41.11 | 1.3M |
| 2025-06-11 | 13.27 | $40.79 | 1.0M |
| 2025-06-10 | 12.76 | $41.98 | 1.3M |
| 2025-06-09 | 12.25 | $40.58 | 1.0M |
| 2025-06-06 | 11.93 | $41.09 | 1.3M |
| 2025-06-05 | 11.59 | $40.20 | 1.3M |
| 2025-06-04 | 11.62 | $40.38 | 1.5M |
| 2025-06-03 | 11.63 | $40.58 | 2.1M |
| 2025-06-02 | 11.49 | $40.65 | 2.7M |
| 2025-05-30 | 11.35 | $39.40 | 2.6M |
| 2025-05-29 | 11.57 | $39.09 | 1.8M |
| 2025-05-28 | 12.13 | $37.73 | 2.3M |
| 2025-05-27 | 12.76 | $36.98 | 3.8M |
| 2025-05-23 | 13.43 | $39.77 | 1.4M |
| 2025-05-22 | 13.76 | $38.80 | 1.1M |
| 2025-05-21 | 14.36 | $38.74 | 1.6M |
| 2025-05-20 | 14.97 | $40.47 | 1.0M |
| 2025-05-19 | 15.20 | $39.93 | 947000 |
| 2025-05-16 | 15.60 | $39.54 | 2.1M |
| 2025-05-15 | 16.09 | $39.44 | 899317 |
| 2025-05-14 | 16.56 | $39.48 | 1.3M |
| 2025-05-13 | 17.06 | $39.95 | 1.5M |
| 2025-05-12 | 17.33 | $41.88 | 1.8M |
| 2025-05-09 | 17.27 | $40.42 | 1.6M |
| 2025-05-08 | 17.28 | $41.91 | 6.6M |
| 2025-05-07 | 17.19 | $37.66 | 2.4M |
| 2025-05-06 | 17.63 | $37.44 | 3.1M |
| 2025-05-05 | 18.10 | $39.80 | 1.2M |
| 2025-05-02 | 18.41 | $40.72 | 1.7M |
| 2025-05-01 | 18.36 | $40.64 | 1.6M |
| 2025-04-30 | 18.49 | $40.38 | 2.0M |
| 2025-04-29 | 18.63 | $40.67 | 3.0M |
| 2025-04-28 | 18.37 | $41.47 | 2.9M |
| 2025-04-25 | 18.11 | $38.77 | 1.1M |
| 2025-04-24 | 18.63 | $38.58 | 1.7M |
| 2025-04-23 | 19.33 | $37.44 | 2.4M |
| 2025-04-22 | 19.89 | $36.86 | 1.3M |
| 2025-04-21 | 20.93 | $36.56 | 1.3M |
| 2025-04-17 | 22.01 | $36.76 | 1.3M |
| 2025-04-16 | 22.79 | $36.20 | 1.5M |
| 2025-04-15 | 23.43 | $36.32 | 1.1M |
| 2025-04-14 | 24.22 | $36.47 | 1.2M |
| 2025-04-11 | 25.03 | $35.72 | 1.8M |
| 2025-04-10 | 25.60 | $33.67 | 1.9M |
| 2025-04-09 | 25.59 | $35.12 | 4.7M |
| 2025-04-08 | 25.57 | $31.13 | 2.8M |
| 2025-04-07 | 24.50 | $31.40 | 3.2M |
| 2025-04-04 | 22.76 | $31.32 | 2.4M |
| 2025-04-03 | 21.22 | $32.87 | 1.9M |
| 2025-04-02 | 19.99 | $34.60 | 3.8M |
| 2025-04-01 | 18.80 | $33.62 | 2.7M |
| 2025-03-31 | 17.55 | $35.36 | 2.3M |
| 2025-03-28 | 16.60 | $37.35 | 833200 |
| 2025-03-27 | 16.33 | $38.10 | 754600 |
| 2025-03-26 | 16.31 | $37.72 | 1.1M |
| 2025-03-25 | 16.29 | $38.45 | 922600 |
| 2025-03-24 | 16.44 | $39.34 | 975100 |
| 2025-03-21 | 16.82 | $38.11 | 2.5M |
| 2025-03-20 | 16.82 | $38.49 | 852848 |
| 2025-03-19 | 17.03 | $38.75 | 1.3M |
| 2025-03-18 | 16.92 | $38.16 | 752502 |
| 2025-03-17 | 16.82 | $39.13 | 802500 |
| 2025-03-14 | 16.90 | $39.12 | 810430 |
| 2025-03-13 | 16.98 | $39.03 | 845400 |
| 2025-03-12 | 17.12 | $39.20 | 1.3M |
| 2025-03-11 | 17.26 | $38.89 | 2.0M |
| 2025-03-10 | 16.73 | $36.82 | 1.8M |
| 2025-03-07 | 16.03 | $39.21 | 1.8M |
| 2025-03-06 | 15.94 | $39.22 | 1.5M |
| 2025-03-05 | 15.74 | $39.62 | 1.5M |
| 2025-03-04 | 15.54 | $37.96 | 1.4M |
| 2025-03-03 | 14.68 | $38.34 | 1.6M |
| 2025-02-28 | 13.95 | $40.74 | 2.0M |
| 2025-02-27 | 13.51 | $39.08 | 2.1M |
| 2025-02-26 | 13.08 | $40.50 | 1.3M |
| 2025-02-25 | 13.01 | $41.34 | 1.5M |
| 2025-02-24 | 13.21 | $41.23 | 1.5M |
| 2025-02-21 | 13.40 | $41.34 | 1.1M |
| 2025-02-20 | 13.86 | $42.26 | 794000 |
| 2025-02-19 | 14.49 | $42.34 | 733670 |
| 2025-02-18 | 14.99 | $41.47 | 932847 |
| 2025-02-14 | 15.25 | $40.67 | 1.5M |
| 2025-02-13 | 15.52 | $41.32 | 1.1M |
| 2025-02-12 | 16.20 | $42.00 | 1.0M |
| 2025-02-11 | 16.69 | $41.45 | 1.0M |
| 2025-02-10 | 17.24 | $42.06 | 1.1M |
| 2025-02-07 | 18.13 | $42.19 | 999700 |
| 2025-02-06 | 18.97 | $43.57 | 1.8M |
| 2025-02-05 | 19.30 | $44.25 | 1.5M |
| 2025-02-04 | 19.64 | $42.32 | 844413 |
| 2025-02-03 | 20.64 | $42.14 | 897150 |
| 2025-01-31 | 21.70 | $42.95 | 1.4M |
| 2025-01-30 | 22.50 | $43.07 | 1.1M |
| 2025-01-29 | 23.64 | $40.92 | 1.0M |
| 2025-01-28 | 24.16 | $40.92 | 1.5M |
| 2025-01-27 | 24.69 | $40.73 | 1.4M |
| 2025-01-24 | 25.26 | $40.99 | 2.2M |
| 2025-01-23 | 25.52 | $41.14 | 1.1M |
| 2025-01-22 | 25.38 | $40.92 | 1.2M |
| 2025-01-21 | 25.23 | $40.16 | 1.7M |
| 2025-01-17 | 24.61 | $40.29 | 1.2M |
| 2025-01-16 | 24.02 | $39.90 | 1.7M |
| 2025-01-15 | 23.43 | $39.96 | 2.6M |
| 2025-01-14 | 22.81 | $39.83 | 2.2M |
| 2025-01-13 | 22.17 | $42.57 | 1.1M |
| 2025-01-10 | 21.84 | $41.78 | 1.7M |
| 2025-01-08 | 21.51 | $44.42 | 1.0M |
| 2025-01-07 | 21.96 | $44.33 | 979433 |
| 2025-01-06 | 22.43 | $43.84 | 1.0M |
| 2025-01-03 | 22.63 | $44.12 | 888622 |
| 2025-01-02 | 23.06 | $44.00 | 763100 |
| 2024-12-31 | 23.47 | $43.74 | 734028 |
| 2024-12-30 | 23.56 | $43.17 | 886684 |
| 2024-12-27 | 23.67 | $44.21 | 2.1M |
| 2024-12-26 | 24.03 | $45.29 | 814673 |
| 2024-12-24 | 24.43 | $44.39 | 350019 |
| 2024-12-23 | 24.42 | $43.93 | 757728 |
| 2024-12-20 | 24.33 | $44.06 | 2.7M |
| 2024-12-19 | 24.22 | $43.29 | 1.7M |
| 2024-12-18 | 24.05 | $42.97 | 1.4M |
| 2024-12-17 | 23.87 | $45.16 | 1.2M |
| 2024-12-16 | 24.02 | $44.71 | 1.6M |
| 2024-12-13 | 24.19 | $45.01 | 1.5M |
| 2024-12-12 | 24.16 | $44.93 | 1.3M |
| 2024-12-11 | 24.19 | $46.43 | 1.2M |
| 2024-12-10 | 24.51 | $47.29 | 1.4M |
| 2024-12-09 | 24.96 | $47.04 | 1.4M |
| 2024-12-06 | 25.22 | $48.07 | 3.6M |
| 2024-12-05 | 25.58 | $47.30 | 3.1M |
| 2024-12-04 | 25.95 | $48.25 | 7.2M |
| 2024-12-03 | 26.35 | $48.23 | 4.2M |
| 2024-12-02 | 27.06 | $51.80 | 4.3M |
| 2024-11-29 | 28.14 | $57.85 | 1.2M |
| 2024-11-27 | 27.92 | $58.58 | 416900 |
| 2024-11-26 | 27.72 | $58.63 | 764458 |
| 2024-11-25 | 27.50 | $57.50 | 1.9M |
| 2024-11-22 | 27.60 | $56.75 | 1.2M |
| 2024-11-21 | 27.80 | $56.78 | 864886 |
| 2024-11-20 | 27.98 | $57.07 | 844000 |
| 2024-11-19 | 28.34 | $56.47 | 961600 |
| 2024-11-18 | 28.99 | $54.24 | 1.3M |
| 2024-11-15 | 29.79 | $55.13 | 1.9M |
| 2024-11-14 | 30.31 | $57.37 | 1.7M |
| 2024-11-13 | 30.11 | $58.13 | 1.1M |
| 2024-11-12 | 29.61 | $59.33 | 1.2M |
| 2024-11-11 | 28.91 | $60.60 | 1.3M |
| 2024-11-08 | 27.44 | $60.44 | 1.8M |
| 2024-11-07 | 26.05 | $59.10 | 2.0M |
| 2024-11-06 | 24.70 | $59.42 | 2.4M |
| 2024-11-05 | 22.98 | $56.75 | 2.5M |
| 2024-11-04 | 21.63 | $55.87 | 1.5M |
| 2024-11-01 | 20.26 | $55.09 | 1.4M |
| 2024-10-31 | 19.03 | $53.50 | 2.7M |
| 2024-10-30 | 17.85 | $50.50 | 1.3M |
| 2024-10-29 | 17.27 | $50.42 | 1.4M |
| 2024-10-28 | 16.75 | $47.75 | 1.2M |
| 2024-10-25 | 16.95 | $46.42 | 2.1M |
| 2024-10-24 | 17.17 | $47.25 | 1.5M |
| 2024-10-23 | 17.13 | $48.51 | 2.6M |
| 2024-10-22 | 17.09 | $47.13 | 769749 |
| 2024-10-21 | 17.61 | $47.75 | 1.1M |
| 2024-10-18 | 17.79 | $50.43 | 649300 |
| 2024-10-17 | 16.92 | $50.00 | 888043 |
| 2024-10-16 | 16.06 | $50.42 | 1.1M |
| 2024-10-15 | 15.15 | $48.99 | 881300 |
| 2024-10-14 | 14.49 | $49.22 | 829900 |
| 2024-10-11 | 13.56 | $50.48 | 1.3M |
| 2024-10-10 | 12.49 | $49.50 | 774200 |
| 2024-10-09 | 11.72 | $49.49 | 1.1M |
| 2024-10-08 | 10.77 | $49.77 | 1.4M |
| 2024-10-07 | 9.76 | $47.34 | 953624 |
| 2024-10-04 | 9.42 | $47.32 | 1.1M |
| 2024-10-03 | 8.83 | $46.13 | 602416 |
| 2024-10-02 | 8.73 | $45.98 | 896900 |
| 2024-10-01 | 8.66 | $45.17 | 1.0M |
| 2024-09-30 | 8.80 | $45.35 | 938100 |
| 2024-09-27 | 9.00 | $44.17 | 534931 |
| 2024-09-26 | 9.42 | $43.86 | 760200 |
| 2024-09-25 | 9.86 | $44.86 | 1.5M |
| 2024-09-24 | 10.04 | $44.40 | 1.6M |
| 2024-09-23 | 10.33 | $42.63 | 1.3M |
| 2024-09-20 | 10.64 | $45.42 | 3.7M |
| 2024-09-19 | 10.50 | $46.18 | 1.3M |
| 2024-09-18 | 10.35 | $44.06 | 881433 |
| 2024-09-17 | 10.64 | $43.77 | 1.0M |
| 2024-09-16 | 11.17 | $44.54 | 878900 |
| 2024-09-13 | 11.30 | $43.70 | 966100 |
| 2024-09-12 | 11.69 | $41.97 | 781345 |
| 2024-09-11 | 11.82 | $41.66 | 406011 |
| 2024-09-10 | 11.72 | $41.63 | 730722 |
| 2024-09-09 | 11.61 | $42.12 | 653526 |
| 2024-09-06 | 11.80 | $41.84 | 861530 |
| 2024-09-05 | 12.00 | $43.24 | 449800 |
| 2024-09-04 | 12.52 | $42.41 | 555729 |
| 2024-09-03 | 12.98 | $41.56 | 571702 |
| 2024-08-30 | 13.58 | $42.63 | 803115 |
| 2024-08-29 | 13.93 | $41.80 | 611200 |
| 2024-08-28 | 14.29 | $42.65 | 541700 |
| 2024-08-27 | 14.99 | $43.59 | 484110 |
| 2024-08-26 | 15.59 | $44.06 | 576945 |
| 2024-08-23 | 16.01 | $43.64 | 789900 |
| 2024-08-22 | 16.56 | $43.26 | 814800 |
| 2024-08-21 | 17.14 | $45.28 | 1.7M |
| 2024-08-20 | 17.59 | $43.35 | 532000 |
| 2024-08-19 | 18.22 | $43.65 | 977700 |
| 2024-08-16 | 18.89 | $42.85 | 665556 |
| 2024-08-15 | 19.52 | $43.52 | 1.1M |
| 2024-08-14 | 20.19 | $42.58 | 841727 |
| 2024-08-13 | 20.43 | $43.00 | 881709 |
| 2024-08-12 | 21.05 | $42.98 | 1.2M |
| 2024-08-09 | 21.62 | $42.90 | 855900 |
| 2024-08-08 | 22.16 | $41.98 | 1.3M |
| 2024-08-07 | 22.73 | $42.27 | 782700 |
| 2024-08-06 | 23.88 | $43.29 | 878000 |
| 2024-08-05 | 24.97 | $42.48 | 1.4M |
| 2024-08-02 | 26.12 | $44.00 | 1.1M |
| 2024-08-01 | 26.95 | $45.27 | 1.2M |
| 2024-07-31 | 26.86 | $45.64 | 1.4M |
| 2024-07-30 | 26.76 | $45.15 | 1.3M |
| 2024-07-29 | 26.89 | $45.92 | 920627 |
| 2024-07-26 | 26.66 | $46.44 | 1.1M |
| 2024-07-25 | 26.27 | $45.56 | 1.4M |
| 2024-07-24 | 25.87 | $46.50 | 1.4M |
| 2024-07-23 | 25.08 | $46.77 | 1.8M |
| 2024-07-22 | 23.97 | $47.94 | 1.8M |
| 2024-07-19 | 22.84 | $46.14 | 1.2M |
| 2024-07-18 | 21.82 | $46.04 | 1.6M |
| 2024-07-17 | 20.76 | $46.42 | 2.5M |
| 2024-07-16 | 19.68 | $46.77 | 2.8M |
| 2024-07-15 | 18.34 | $46.00 | 7.5M |
| 2024-07-12 | 16.93 | $45.14 | 3.1M |
| 2024-07-11 | 16.05 | $43.35 | 3.4M |
| 2024-07-10 | 15.41 | $42.46 | 1.5M |
| 2024-07-09 | 14.42 | $43.92 | 4.2M |
| 2024-07-08 | 13.39 | $39.58 | 1.7M |
| 2024-07-05 | 13.65 | $37.53 | 609781 |
| 2024-07-03 | 13.73 | $36.92 | 381412 |
| 2024-07-02 | 13.95 | $37.38 | 1.1M |
| 2024-07-01 | 14.39 | $38.81 | 1.6M |
| 2024-06-28 | 14.91 | $38.81 | 4.1M |
| 2024-06-27 | 15.65 | $38.53 | 845689 |
| 2024-06-26 | 16.34 | $38.42 | 806611 |
| 2024-06-25 | 17.11 | $38.83 | 1.1M |
| 2024-06-24 | 17.74 | $38.50 | 1.1M |
| 2024-06-21 | 18.51 | $38.21 | 3.7M |
| 2024-06-20 | 19.47 | $37.54 | 1.0M |
| 2024-06-18 | 20.13 | $37.72 | 1.1M |
| 2024-06-17 | 20.84 | $37.10 | 1.4M |
| 2024-06-14 | 21.57 | $38.62 | 844925 |
| 2024-06-13 | 22.48 | $39.74 | 743243 |
| 2024-06-12 | 22.66 | $39.99 | 1.1M |
| 2024-06-11 | 22.84 | $39.02 | 1.0M |
| 2024-06-10 | 23.41 | $39.86 | 986623 |
| 2024-06-07 | 23.71 | $40.34 | 729989 |
| 2024-06-06 | 24.02 | $40.15 | 1.3M |
| 2024-06-05 | 24.19 | $40.68 | 1.0M |
| 2024-06-04 | 24.37 | $39.78 | 1.1M |
| 2024-06-03 | 24.37 | $40.17 | 1.2M |
| 2024-05-31 | 24.37 | $38.33 | 1.3M |
| 2024-05-30 | 24.99 | $38.17 | 849719 |
| 2024-05-29 | 25.86 | $37.71 | 1.2M |
| 2024-05-28 | 27.10 | $37.90 | 1.4M |
| 2024-05-24 | 28.02 | $37.95 | 805955 |
| 2024-05-23 | 28.81 | $38.13 | 1.8M |
| 2024-05-22 | 29.64 | $39.77 | 995504 |
| 2024-05-21 | 29.78 | $39.66 | 1.3M |
| 2024-05-20 | 30.12 | $40.03 | 2.3M |
| 2024-05-17 | 29.81 | $39.41 | 1.1M |
| 2024-05-16 | 29.57 | $38.99 | 1.0M |
| 2024-05-15 | 29.31 | $39.39 | 1.3M |
| 2024-05-14 | 29.06 | $37.38 | 947182 |
| 2024-05-13 | 29.35 | $37.17 | 1.5M |
| 2024-05-10 | 29.68 | $37.25 | 1.0M |
| 2024-05-09 | 30.08 | $37.45 | 1.2M |
| 2024-05-08 | 30.51 | $38.31 | 916440 |
| 2024-05-07 | 30.41 | $38.88 | 925062 |
| 2024-05-06 | 30.14 | $39.05 | 1.4M |
| 2024-05-03 | 29.85 | $40.20 | 789795 |
| 2024-05-02 | 29.19 | $39.19 | 1.2M |
| 2024-05-01 | 28.62 | $38.82 | 1.4M |
| 2024-04-30 | 28.04 | $37.28 | 1.1M |
| 2024-04-29 | 27.83 | $37.11 | 1.2M |
| 2024-04-26 | 27.73 | $35.96 | 1.2M |
| 2024-04-25 | 27.84 | $35.33 | 1.2M |
| 2024-04-24 | 28.10 | $35.59 | 1.3M |
| 2024-04-23 | 28.17 | $36.26 | 1.4M |
| 2024-04-22 | 27.79 | $36.43 | 916323 |
| 2024-04-19 | 27.65 | $34.92 | 1.2M |
| 2024-04-18 | 27.60 | $35.83 | 1.1M |
| 2024-04-17 | 26.78 | $36.82 | 1.2M |
| 2024-04-16 | 25.77 | $36.25 | 1.2M |
| 2024-04-15 | 24.90 | $35.54 | 1.2M |
| 2024-04-12 | 24.00 | $36.07 | 1.6M |
| 2024-04-11 | 22.77 | $37.41 | 2.5M |
| 2024-04-10 | 21.27 | $36.50 | 4.4M |
| 2024-04-09 | 19.91 | $32.99 | 1.9M |
| 2024-04-08 | 19.40 | $31.91 | 863320 |
| 2024-04-05 | 19.37 | $31.27 | 723849 |
| 2024-04-04 | 19.59 | $30.14 | 1.1M |
| 2024-04-03 | 19.72 | $31.39 | 1.2M |
| 2024-04-02 | 20.11 | $30.92 | 1.0M |
| 2024-04-01 | 20.71 | $31.68 | 713210 |
| 2024-03-28 | 20.57 | $32.23 | 1.0M |
| 2024-03-27 | 20.43 | $31.72 | 931001 |
| 2024-03-26 | 20.54 | $30.00 | 901244 |
| 2024-03-25 | 21.07 | $30.36 | 833801 |
| 2024-03-22 | 21.41 | $30.87 | 641836 |
| 2024-03-21 | 21.40 | $32.43 | 1.4M |
| 2024-03-20 | 21.16 | $31.12 | 2.7M |
| 2024-03-19 | 21.45 | $30.80 | 1.2M |
| 2024-03-18 | 21.69 | $30.94 | 2.4M |
| 2024-03-15 | 21.66 | $31.83 | 4.4M |
| 2024-03-14 | 21.39 | $31.98 | 1.8M |
| 2024-03-13 | 20.94 | $33.25 | 3.6M |
| 2024-03-12 | 19.72 | $33.55 | 2.6M |
| 2024-03-11 | 18.44 | $32.92 | 2.7M |
| 2024-03-08 | 17.21 | $32.25 | 1.1M |
| 2024-03-07 | 16.24 | $31.53 | 1.2M |
| 2024-03-06 | 15.67 | $30.88 | 1.1M |
| 2024-03-05 | 15.39 | $29.94 | 1.1M |
| 2024-03-04 | 15.50 | $29.50 | 882742 |
| 2024-03-01 | 15.60 | $29.80 | 1.4M |
| 2024-02-29 | 15.38 | $29.48 | 1.3M |
| 2024-02-28 | 15.14 | $29.96 | 1.7M |
| 2024-02-27 | 14.70 | $30.62 | 5.7M |
| 2024-02-26 | 13.93 | $30.38 | 851449 |
| 2024-02-23 | 13.77 | $29.74 | 670465 |
| 2024-02-22 | 13.93 | $29.05 | 733045 |
| 2024-02-21 | 14.40 | $29.17 | 809267 |
| 2024-02-20 | 14.96 | $29.17 | 1.3M |
| 2024-02-16 | 15.24 | $29.51 | 1.0M |
| 2024-02-15 | 15.53 | $29.48 | 1.5M |
| 2024-02-14 | 15.57 | $29.72 | 1.0M |
| 2024-02-13 | 15.92 | $29.00 | 2.4M |
| 2024-02-12 | 16.28 | $30.57 | 1.1M |
| 2024-02-09 | 15.76 | $30.44 | 1.2M |
| 2024-02-08 | 15.21 | $30.38 | 883712 |
| 2024-02-07 | 14.63 | $30.03 | 1.4M |
| 2024-02-06 | 14.38 | $29.84 | 1.1M |
| 2024-02-05 | 13.93 | $30.09 | 1.5M |
| 2024-02-02 | 13.55 | $28.46 | 1.1M |
| 2024-02-01 | 14.07 | $28.26 | 625627 |
| 2024-01-31 | 14.67 | $27.75 | 913039 |
| 2024-01-30 | 15.15 | $28.25 | 928477 |
| 2024-01-29 | 15.53 | $28.88 | 832332 |
| 2024-01-26 | 15.92 | $27.75 | 736650 |
| 2024-01-25 | 16.03 | $27.97 | 1.6M |
| 2024-01-24 | 16.13 | $27.58 | 761637 |
| 2024-01-23 | 16.52 | $27.37 | 727670 |
| 2024-01-22 | 16.93 | $27.54 | 923852 |
| 2024-01-19 | 17.56 | $26.93 | 859223 |
| 2024-01-18 | 18.33 | $26.56 | 899666 |
| 2024-01-17 | 19.22 | $26.82 | 1.2M |
| 2024-01-16 | 20.04 | $27.38 | 1.0M |
| 2024-01-12 | 20.45 | $28.50 | 746861 |
| 2024-01-11 | 20.30 | $28.30 | 1.2M |
| 2024-01-10 | 20.53 | $28.68 | 1.4M |
| 2024-01-09 | 20.63 | $28.52 | 1.7M |
| 2024-01-08 | 20.36 | $29.33 | 1.1M |
| 2024-01-05 | 20.14 | $28.38 | 998431 |
| 2024-01-04 | 20.20 | $28.03 | 1.2M |
| 2024-01-03 | 20.08 | $27.99 | 1.2M |
| 2024-01-02 | 19.99 | $28.23 | 1.0M |
| 2023-12-29 | 19.60 | $28.68 | 1.3M |
| 2023-12-28 | 18.85 | $29.37 | 1.6M |
| 2023-12-27 | 17.91 | $29.31 | 3.1M |
| 2023-12-26 | 17.11 | $28.90 | 1.7M |
| 2023-12-22 | 16.37 | $27.29 | 2.2M |
| 2023-12-21 | 15.95 | $26.27 | 1.5M |
| 2023-12-20 | 15.75 | $25.69 | 1.4M |
| 2023-12-19 | 15.53 | $26.58 | 1.3M |
| 2023-12-18 | 14.97 | $26.33 | 2.1M |
| 2023-12-15 | 14.57 | $26.63 | 5.7M |
| 2023-12-14 | 13.98 | $26.15 | 2.3M |
| 2023-12-13 | 13.45 | $25.69 | 2.1M |
| 2023-12-12 | 13.14 | $24.73 | 976362 |
| 2023-12-11 | 13.12 | $24.04 | 1.7M |
| 2023-12-08 | 12.94 | $24.59 | 1.4M |
| 2023-12-07 | 12.75 | $24.48 | 1.2M |
| 2023-12-06 | 12.57 | $23.97 | 1.3M |
| 2023-12-05 | 12.38 | $23.52 | 1.2M |
| 2023-12-04 | 12.48 | $24.23 | 1.6M |
| 2023-12-01 | 12.41 | $24.50 | 1.5M |
| 2023-11-30 | 12.40 | $23.33 | 1.6M |
| 2023-11-29 | 12.66 | $22.46 | 1.1M |
| 2023-11-28 | 13.03 | $22.07 | 927652 |
| 2023-11-27 | 13.70 | $21.69 | 848674 |
| 2023-11-24 | 14.29 | $21.58 | 488639 |
| 2023-11-22 | 15.04 | $21.44 | 521517 |
| 2023-11-21 | 15.64 | $20.79 | 916057 |
| 2023-11-20 | 16.26 | $21.73 | 1.4M |
| 2023-11-17 | 17.10 | $21.33 | 1.3M |
| 2023-11-16 | 17.86 | $21.25 | 1.5M |
| 2023-11-15 | 18.66 | $21.34 | 3.0M |
| 2023-11-14 | 19.52 | $20.87 | 2.0M |
| 2023-11-13 | 20.19 | $19.65 | 1.8M |
| 2023-11-10 | 20.43 | $19.71 | 2.3M |
| 2023-11-09 | 20.68 | $20.02 | 1.9M |
| 2023-11-08 | 21.14 | $21.18 | 2.3M |
| 2023-11-07 | 21.87 | $21.49 | 2.1M |
| 2023-11-06 | 22.63 | $21.54 | 1.4M |
| 2023-11-03 | 23.59 | $22.16 | 2.8M |
| 2023-11-02 | 24.60 | $21.15 | 2.4M |
| 2023-11-01 | 25.13 | $20.35 | 2.4M |
| 2023-10-31 | 25.51 | $19.80 | 3.3M |
| 2023-10-30 | 25.74 | $18.35 | 2.7M |
| 2023-10-27 | 25.80 | $18.61 | 3.0M |
| 2023-10-26 | 25.92 | $19.91 | 3.1M |
| 2023-10-25 | 26.16 | $20.01 | 4.6M |
| 2023-10-24 | 26.45 | $21.02 | 5.0M |
| 2023-10-23 | 26.74 | $18.36 | 19.3M |
| 2023-10-20 | 26.60 | $27.97 | 2.7M |
| 2023-10-19 | 27.30 | $29.00 | 2.7M |
| 2023-10-18 | 27.71 | $30.50 | 2.2M |
| 2023-10-17 | 27.67 | $32.11 | 4.4M |
| 2023-10-16 | 27.16 | $34.12 | 8.4M |
| 2023-10-13 | 26.67 | $29.91 | 10.7M |
| 2023-10-12 | 26.95 | $24.20 | 2.3M |
| 2023-10-11 | 27.79 | $25.51 | 4.0M |
| 2023-10-10 | 28.73 | $25.56 | 2.3M |
| 2023-10-09 | 28.01 | $25.47 | 1.1M |
| 2023-10-06 | 26.74 | $25.04 | 959029 |
| 2023-10-05 | 25.47 | $25.26 | 2.3M |
| 2023-10-04 | 24.14 | $24.34 | 4.3M |
| 2023-10-03 | 22.74 | $24.53 | 4.1M |
| 2023-10-02 | 21.57 | $26.17 | 2.6M |
| 2023-09-29 | 20.89 | $27.68 | 1.5M |
| 2023-09-28 | 20.77 | $28.24 | 1.9M |
| 2023-09-27 | 20.71 | $28.90 | 640398 |
| 2023-09-26 | 20.98 | $28.94 | 1.8M |
| 2023-09-25 | 21.39 | $29.50 | 1.2M |
| 2023-09-22 | 22.01 | $30.00 | 1.9M |
| 2023-09-21 | 22.88 | $30.48 | 1.2M |
| 2023-09-20 | 23.79 | $29.73 | 1.3M |
| 2023-09-19 | 24.85 | $31.00 | 1.3M |
| 2023-09-18 | 25.86 | $30.93 | 2.2M |
| 2023-09-15 | 26.88 | $31.76 | 3.2M |
| 2023-09-14 | 27.51 | $32.55 | 677508 |
| 2023-09-13 | 27.88 | $32.85 | 893634 |
| 2023-09-12 | 28.00 | $32.89 | 671419 |
| 2023-09-11 | 27.96 | $32.87 | 609452 |
| 2023-09-08 | 28.02 | $32.12 | 834157 |
| 2023-09-07 | 28.31 | $32.09 | 1.2M |
| 2023-09-06 | 28.61 | $33.48 | 2.4M |
| 2023-09-05 | 28.26 | $33.69 | 901374 |
| 2023-09-01 | 27.37 | $35.05 | 930231 |
| 2023-08-31 | 26.05 | $33.97 | 759305 |
| 2023-08-30 | 24.94 | $33.30 | 842447 |
| 2023-08-29 | 23.97 | $32.73 | 509392 |
| 2023-08-28 | 23.10 | $32.26 | 561513 |
| 2023-08-25 | 22.06 | $33.14 | 1.4M |
| 2023-08-24 | 21.00 | $31.82 | 1.4M |
| 2023-08-23 | 20.29 | $31.23 | 1.7M |
| 2023-08-22 | 19.65 | $30.50 | 691112 |
| 2023-08-21 | 19.37 | $29.87 | 415347 |
| 2023-08-18 | 19.29 | $29.62 | 465502 |
| 2023-08-17 | 19.27 | $29.29 | 515343 |
| 2023-08-16 | 19.20 | $29.90 | 568865 |
| 2023-08-15 | 18.79 | $30.70 | 634517 |
| 2023-08-14 | 18.32 | $30.00 | 881049 |
| 2023-08-11 | 18.09 | $29.99 | 500614 |
| 2023-08-10 | 17.79 | $29.81 | 454289 |
| 2023-08-09 | 17.47 | $29.62 | 825319 |
| 2023-08-08 | 17.14 | $30.17 | 1.5M |
| 2023-08-07 | 17.00 | $29.64 | 1.6M |
| 2023-08-04 | 16.68 | $31.21 | 1.6M |
| 2023-08-03 | 15.49 | $31.89 | 1.5M |
| 2023-08-02 | 13.76 | $32.78 | 3.1M |
| 2023-08-01 | 12.00 | $31.50 | 6.4M |
| 2023-07-31 | 10.35 | $26.25 | 566499 |
| 2023-07-28 | 10.59 | $25.71 | 460244 |
| 2023-07-27 | 10.60 | $25.17 | 790345 |
| 2023-07-26 | 10.18 | $25.31 | 780444 |
| 2023-07-25 | 9.79 | $25.75 | 555255 |
| 2023-07-24 | 9.77 | $25.94 | 482725 |
| 2023-07-21 | 9.94 | $26.77 | 620076 |
| 2023-07-20 | 10.40 | $26.82 | 527151 |
| 2023-07-19 | 10.66 | $27.02 | 967590 |
| 2023-07-18 | 10.86 | $26.83 | 607705 |
| 2023-07-17 | 11.20 | $26.61 | 970382 |
| 2023-07-14 | 11.53 | $26.66 | 329962 |
| 2023-07-13 | 12.03 | $26.53 | 650342 |
| 2023-07-12 | 12.28 | $26.94 | 482133 |
| 2023-07-11 | 12.30 | $27.03 | 464819 |
| 2023-07-10 | 12.31 | $27.21 | 876682 |
| 2023-07-07 | 12.47 | $26.39 | 490112 |
| 2023-07-06 | 12.90 | $26.20 | 751383 |
| 2023-07-05 | 13.45 | $26.88 | 582514 |
| 2023-07-03 | 13.31 | $26.83 | 440673 |
| 2023-06-30 | 13.17 | $26.75 | 771156 |
| 2023-06-29 | 13.23 | $26.22 | 754275 |
| 2023-06-28 | 13.29 | $26.76 | 779245 |
| 2023-06-27 | 13.42 | $25.67 | 1.1M |
| 2023-06-26 | 13.97 | $24.87 | 976990 |
| 2023-06-23 | 14.41 | $25.52 | 5.3M |
| 2023-06-22 | 14.90 | $24.97 | 1.1M |
| 2023-06-21 | 15.28 | $25.78 | 3.0M |
| 2023-06-20 | 15.95 | $25.68 | 1.2M |
| 2023-06-16 | 16.61 | $24.62 | 1.3M |
| 2023-06-15 | 17.32 | $25.14 | 741518 |
| 2023-06-14 | 18.00 | $25.25 | 600727 |
| 2023-06-13 | 18.62 | $25.58 | 418643 |
| 2023-06-12 | 18.80 | $25.31 | 472511 |
| 2023-06-09 | 18.98 | $25.54 | 446476 |
| 2023-06-08 | 19.47 | $24.84 | 796206 |
| 2023-06-07 | 19.89 | $26.91 | 5.1M |
| 2023-06-06 | 19.34 | $27.00 | 942700 |
| 2023-06-05 | 18.86 | $25.82 | 801088 |
| 2023-06-02 | 18.74 | $25.57 | 575919 |
| 2023-06-01 | 18.91 | $25.20 | 474299 |
| 2023-05-31 | 19.19 | $24.93 | 707113 |
| 2023-05-30 | 19.27 | $25.02 | 357247 |
| 2023-05-26 | 19.37 | $25.61 | 544214 |
| 2023-05-25 | 19.70 | $25.31 | 806480 |
| 2023-05-24 | 20.04 | $26.29 | 864237 |
| 2023-05-23 | 19.89 | $26.47 | 873394 |
| 2023-05-22 | 19.37 | $26.69 | 795486 |
| 2023-05-19 | 19.01 | $25.85 | 939938 |
| 2023-05-18 | 18.89 | $25.38 | 711253 |
| 2023-05-17 | 18.86 | $25.93 | 588002 |
| 2023-05-16 | 18.52 | $25.63 | 514583 |
| 2023-05-15 | 18.23 | $26.54 | 477691 |
| 2023-05-12 | 17.15 | $25.87 | 533511 |
| 2023-05-11 | 16.38 | $25.62 | 743143 |
| 2023-05-10 | 15.64 | $25.13 | 998594 |
| 2023-05-09 | 14.95 | $25.19 | 1.0M |
| 2023-05-08 | 14.22 | $24.44 | 573859 |
| 2023-05-05 | 14.00 | $24.34 | 744107 |
| 2023-05-04 | 13.61 | $24.23 | 1.1M |
| 2023-05-03 | 13.46 | $23.83 | 743460 |
| 2023-05-02 | 13.45 | $23.35 | 706320 |
| 2023-05-01 | 13.53 | $23.85 | 615267 |
| 2023-04-28 | 13.48 | $23.49 | 480313 |
| 2023-04-27 | 13.71 | $22.92 | 595117 |
| 2023-04-26 | 14.27 | $22.69 | 619844 |
| 2023-04-25 | 14.86 | $23.06 | 722156 |
| 2023-04-24 | 15.23 | $23.03 | 988772 |
| 2023-04-21 | 15.42 | $24.29 | 628265 |
| 2023-04-20 | 15.15 | $24.43 | 972890 |
| 2023-04-19 | 14.70 | $25.18 | 1.1M |
| 2023-04-18 | 14.23 | $24.27 | 1.6M |
| 2023-04-17 | 13.80 | $24.57 | 1.7M |
| 2023-04-14 | 13.43 | $22.14 | 720213 |
| 2023-04-13 | 14.08 | $22.17 | 1.1M |
| 2023-04-12 | 14.75 | $20.56 | 406483 |
| 2023-04-11 | 14.97 | $20.88 | 737728 |
| 2023-04-10 | 15.01 | $20.54 | 1.2M |
| 2023-04-06 | 14.73 | $20.48 | 663730 |
| 2023-04-05 | 14.47 | $20.42 | 902590 |
| 2023-04-04 | 14.17 | $20.28 | 1.5M |
| 2023-04-03 | 13.85 | $21.27 | 784690 |
| 2023-03-31 | 13.93 | $21.66 | 997997 |
| 2023-03-30 | 14.06 | $21.46 | 1.3M |
| 2023-03-29 | 14.20 | $21.52 | 745494 |
| 2023-03-28 | 14.17 | $20.77 | 938589 |
| 2023-03-27 | 13.94 | $21.03 | 952922 |
| 2023-03-24 | 13.65 | $20.92 | 1.2M |
| 2023-03-23 | 13.21 | $21.11 | 1.2M |
| 2023-03-22 | 12.86 | $20.90 | 1.2M |
| 2023-03-21 | 12.55 | $21.37 | 904359 |
| 2023-03-20 | 12.37 | $21.77 | 724476 |
| 2023-03-17 | 11.99 | $21.67 | 2.8M |
| 2023-03-16 | 11.66 | $22.24 | 563540 |
| 2023-03-15 | 11.44 | $22.98 | 1.4M |
| 2023-03-14 | 11.38 | $23.44 | 2.0M |
| 2023-03-13 | 11.24 | $22.58 | 2.0M |
| 2023-03-10 | 10.77 | $20.76 | 1.9M |
| 2023-03-09 | 9.91 | $21.70 | 1.4M |
| 2023-03-08 | 9.49 | $22.94 | 1.6M |
| 2023-03-07 | 9.43 | $24.59 | 2.9M |
| 2023-03-06 | 9.83 | $24.94 | 2.6M |
| 2023-03-03 | 10.26 | $25.45 | 6.7M |
| 2023-03-02 | 10.72 | $23.40 | 2.9M |
| 2023-03-01 | 10.84 | $26.50 | 792219 |
| 2023-02-28 | 10.15 | $26.76 | 5.6M |
| 2023-02-27 | 9.43 | $24.37 | 1.2M |
| 2023-02-24 | 9.65 | $24.33 | 1.1M |
| 2023-02-23 | 9.82 | $24.36 | 575660 |
| 2023-02-22 | 10.20 | $25.07 | 508888 |
| 2023-02-21 | 10.59 | $25.03 | 934328 |
| 2023-02-17 | 11.00 | $25.59 | 1.1M |
| 2023-02-16 | 11.29 | $25.48 | 567730 |
| 2023-02-15 | 11.56 | $25.54 | 641159 |
| 2023-02-14 | 11.94 | $25.49 | 1.4M |
| 2023-02-13 | 12.24 | $25.54 | 1.0M |
| 2023-02-10 | 12.82 | $24.58 | 597363 |
| 2023-02-09 | 13.25 | $25.25 | 783970 |
| 2023-02-08 | 13.86 | $25.02 | 697614 |
| 2023-02-07 | 14.52 | $26.00 | 610313 |
| 2023-02-06 | 15.14 | $26.15 | 482794 |
| 2023-02-03 | 15.71 | $25.90 | 730366 |
| 2023-02-02 | 16.28 | $27.52 | 753027 |
| 2023-02-01 | 16.45 | $27.08 | 790810 |
| 2023-01-31 | 16.71 | $26.74 | 1.4M |
| 2023-01-30 | 16.90 | $26.82 | 641739 |
| 2023-01-27 | 16.99 | $27.74 | 856779 |
| 2023-01-26 | 17.08 | $27.86 | 615553 |
| 2023-01-25 | 16.50 | $28.06 | 716132 |
| 2023-01-24 | 16.19 | $27.97 | 982669 |
| 2023-01-23 | 15.75 | $27.48 | 763942 |
| 2023-01-20 | 15.36 | $27.52 | 1.7M |
| 2023-01-19 | 14.97 | $27.61 | 776900 |
| 2023-01-18 | 14.56 | $27.48 | 814346 |
| 2023-01-17 | 14.06 | $27.38 | 1.8M |
| 2023-01-13 | 13.54 | $30.09 | 1.7M |
| 2023-01-12 | 12.05 | $29.89 | 1.3M |
| 2023-01-11 | 10.76 | $26.90 | 1.8M |
| 2023-01-10 | 10.10 | $23.22 | 1.0M |
| 2023-01-09 | 10.42 | $22.14 | 1.1M |
| 2023-01-06 | 10.50 | $22.40 | 469962 |
| 2023-01-05 | 10.67 | $22.38 | 638048 |
| 2023-01-04 | 10.89 | $23.32 | 499597 |
| 2023-01-03 | 11.40 | $22.95 | 588249 |
| 2022-12-30 | 11.95 | $23.82 | 391588 |
| 2022-12-29 | 12.33 | $24.00 | 850281 |
| 2022-12-28 | 12.73 | $22.32 | 484561 |
| 2022-12-27 | 12.91 | $22.00 | 648455 |
| 2022-12-23 | 12.86 | $22.04 | 634287 |
| 2022-12-22 | 13.02 | $23.98 | 915681 |
| 2022-12-21 | 13.63 | $24.00 | 1.1M |
| 2022-12-20 | 14.33 | $22.17 | 917928 |
| 2022-12-19 | 14.16 | $22.01 | 752612 |
| 2022-12-16 | 14.06 | $24.30 | 2.6M |
| 2022-12-15 | 14.75 | $24.01 | 1.2M |
| 2022-12-14 | 15.37 | $24.27 | 1.8M |
| 2022-12-13 | 16.02 | $23.30 | 982890 |
| 2022-12-12 | 16.70 | $23.80 | 1.4M |
| 2022-12-09 | 17.57 | $23.78 | 1.1M |
| 2022-12-08 | 18.31 | $24.75 | 2.7M |
| 2022-12-07 | 19.08 | $24.15 | 1.6M |
| 2022-12-06 | 18.78 | $24.50 | 788064 |
| 2022-12-05 | 17.84 | $24.32 | 716873 |
| 2022-12-02 | 16.58 | $25.53 | 1.3M |
| 2022-12-01 | 15.26 | $23.66 | 480598 |
| 2022-11-30 | 14.43 | $23.59 | 1.0M |
| 2022-11-29 | 13.70 | $22.64 | 1.9M |
| 2022-11-28 | 13.32 | $21.52 | 1.0M |
| 2022-11-25 | 13.20 | $21.87 | 605082 |
| 2022-11-23 | 13.08 | $21.86 | 1.1M |
| 2022-11-22 | 12.95 | $20.88 | 883525 |
| 2022-11-21 | 13.40 | $20.38 | 836225 |
| 2022-11-18 | 13.70 | $20.41 | 1.0M |
| 2022-11-17 | 13.89 | $20.49 | 1.1M |
| 2022-11-16 | 14.51 | $20.45 | 538694 |
| 2022-11-15 | 14.78 | $21.61 | 818831 |
| 2022-11-14 | 14.81 | $21.22 | 833242 |
| 2022-11-11 | 14.59 | $22.17 | 558199 |
| 2022-11-10 | 14.46 | $21.50 | 1.2M |
| 2022-11-09 | 14.63 | $18.97 | 556016 |
| 2022-11-08 | 15.00 | $19.65 | 702116 |
| 2022-11-07 | 15.39 | $19.77 | 561823 |
| 2022-11-04 | 15.61 | $20.50 | 661497 |
| 2022-11-03 | 15.69 | $20.60 | 386647 |
| 2022-11-02 | 15.90 | $20.46 | 594316 |
| 2022-11-01 | 16.08 | $20.79 | 481122 |
| 2022-10-31 | 16.67 | $20.26 | 624115 |
| 2022-10-28 | 17.30 | $20.86 | 760059 |
| 2022-10-27 | 17.97 | $19.93 | 618772 |
| 2022-10-26 | 18.89 | $19.80 | 542112 |
| 2022-10-25 | 19.79 | $19.08 | 660361 |
| 2022-10-24 | 20.41 | $18.56 | 398207 |
| 2022-10-21 | 20.33 | $18.59 | 602476 |
| 2022-10-20 | 20.25 | $17.68 | 444742 |
| 2022-10-19 | 20.24 | $18.32 | 960637 |
| 2022-10-18 | 20.42 | $19.79 | 1.5M |
| 2022-10-17 | 20.98 | $18.85 | 929786 |
| 2022-10-14 | 21.34 | $18.41 | 416790 |
| 2022-10-13 | 21.59 | $19.08 | 495925 |
| 2022-10-12 | 21.59 | $18.70 | 1.8M |
| 2022-10-11 | 21.37 | $18.49 | 2.1M |
| 2022-10-10 | 21.15 | $18.20 | 1.5M |
| 2022-10-07 | 20.56 | $18.40 | 734889 |
| 2022-10-06 | 20.17 | $19.49 | 448712 |
| 2022-10-05 | 20.07 | $19.47 | 403797 |
| 2022-10-04 | 19.97 | $20.00 | 761200 |
| 2022-10-03 | 20.10 | $19.53 | 506501 |
| 2022-09-30 | 20.22 | $19.72 | 600028 |
| 2022-09-29 | 20.41 | $19.55 | 817426 |
| 2022-09-28 | 20.20 | $19.80 | 877275 |
| 2022-09-27 | 20.11 | $18.86 | 824198 |
| 2022-09-26 | 19.79 | $18.35 | 676817 |
| 2022-09-23 | 19.25 | $18.43 | 1.0M |
| 2022-09-22 | 18.20 | $18.41 | 1.5M |
| 2022-09-21 | 17.09 | $17.46 | 806244 |
| 2022-09-20 | 16.02 | $19.52 | 664943 |
| 2022-09-19 | 15.34 | $19.23 | 1.1M |
| 2022-09-16 | 14.62 | $20.22 | 3.9M |
| 2022-09-15 | 14.15 | $20.68 | 1.0M |
| 2022-09-14 | 13.66 | $19.84 | 1.0M |
| 2022-09-13 | 13.27 | $19.94 | 819406 |
| 2022-09-12 | 12.96 | $21.94 | 652814 |
| 2022-09-09 | 13.08 | $21.62 | 424868 |
| 2022-09-08 | 13.26 | $21.69 | 483007 |
| 2022-09-07 | 13.40 | $21.03 | 486647 |
| 2022-09-06 | 13.24 | $20.01 | 543984 |
| 2022-09-02 | 13.07 | $21.34 | 713747 |
| 2022-09-01 | 13.26 | $21.61 | 542276 |
| 2022-08-31 | 12.98 | $20.83 | 614660 |
| 2022-08-30 | 12.38 | $19.99 | 672487 |
| 2022-08-29 | 11.75 | $20.91 | 629730 |
| 2022-08-26 | 11.42 | $21.26 | 830702 |
| 2022-08-25 | 11.22 | $22.80 | 667949 |
| 2022-08-24 | 11.35 | $23.24 | 518516 |
| 2022-08-23 | 11.65 | $23.00 | 649014 |
| 2022-08-22 | 11.90 | $22.38 | 663006 |
| 2022-08-19 | 12.16 | $22.58 | 572117 |
| 2022-08-18 | 12.43 | $23.05 | 1.3M |
| 2022-08-17 | 12.71 | $24.20 | 629647 |
| 2022-08-16 | 13.20 | $26.00 | 1.1M |
| 2022-08-15 | 13.21 | $25.84 | 795594 |
| 2022-08-12 | 13.33 | $25.43 | 855658 |
| 2022-08-11 | 13.53 | $23.50 | 792196 |
| 2022-08-10 | 13.87 | $24.51 | 901838 |
| 2022-08-09 | 13.80 | $23.76 | 744552 |
| 2022-08-08 | 13.94 | $24.40 | 1.3M |
| 2022-08-05 | 13.89 | $24.98 | 1.2M |
| 2022-08-04 | 13.92 | $21.80 | 739847 |
| 2022-08-03 | 14.33 | $20.60 | 905708 |
| 2022-08-02 | 14.52 | $20.37 | 1.0M |
| 2022-08-01 | 14.50 | $19.82 | 1.5M |
| 2022-07-29 | 14.60 | $22.59 | 883761 |
| 2022-07-28 | 15.16 | $23.26 | 756304 |
| 2022-07-27 | 15.40 | $24.20 | 844362 |
| 2022-07-26 | 15.31 | $24.31 | 1.1M |
| 2022-07-25 | 15.25 | $22.52 | 418464 |
| 2022-07-22 | 15.83 | $22.35 | 978743 |
| 2022-07-21 | 16.39 | $23.60 | 1.6M |
| 2022-07-20 | 16.62 | $23.50 | 7.6M |
| 2022-07-19 | 17.05 | $24.58 | 463135 |
| 2022-07-18 | 16.74 | $22.82 | 400967 |
| 2022-07-15 | 16.54 | $23.30 | 534648 |
| 2022-07-14 | 16.45 | $23.36 | 428448 |
| 2022-07-13 | 16.30 | $23.14 | 491605 |
| 2022-07-12 | 16.28 | $22.48 | 583959 |
| 2022-07-11 | 16.55 | $21.96 | 502855 |
| 2022-07-08 | 16.35 | $23.41 | 438917 |
| 2022-07-07 | 15.75 | $23.21 | 867891 |
| 2022-07-06 | 15.12 | $23.33 | 606217 |
| 2022-07-05 | 14.11 | $23.23 | 718131 |
| 2022-07-01 | 13.34 | $20.89 | 591209 |
| 2022-06-30 | 13.21 | $19.49 | 740348 |
| 2022-06-29 | 13.41 | $19.08 | 1.3M |
| 2022-06-28 | 14.00 | $17.50 | 532523 |
| 2022-06-27 | 14.66 | $18.50 | 445487 |
| 2022-06-24 | 15.07 | $18.87 | 1.4M |
| 2022-06-23 | 15.49 | $19.17 | 1.7M |
| 2022-06-22 | 16.04 | $18.15 | 1.5M |
| 2022-06-21 | 16.73 | $18.19 | 908036 |
| 2022-06-17 | 17.20 | $18.01 | 1.3M |
| 2022-06-16 | 18.05 | $16.80 | 1.7M |
| 2022-06-15 | 18.45 | $17.12 | 2.1M |
| 2022-06-14 | 18.95 | $16.81 | 637603 |
| 2022-06-13 | 19.20 | $16.40 | 500987 |
| 2022-06-10 | 19.46 | $17.91 | 722505 |
| 2022-06-09 | 20.45 | $18.92 | 387587 |
| 2022-06-08 | 20.97 | $19.62 | 1.3M |
| 2022-06-07 | 21.29 | $19.72 | 1.3M |
| 2022-06-06 | 22.13 | $19.02 | 1.2M |
| 2022-06-03 | 23.05 | $19.13 | 720932 |
| 2022-06-02 | 24.24 | $17.30 | 490625 |
| 2022-06-01 | 24.70 | $16.52 | 450051 |
| 2022-05-31 | 25.14 | $16.98 | 667381 |
| 2022-05-27 | 25.75 | $16.90 | 588820 |
| 2022-05-26 | 26.21 | $15.89 | 386266 |
| 2022-05-25 | 26.24 | $15.60 | 728782 |
| 2022-05-24 | 26.22 | $15.65 | 447462 |
| 2022-05-23 | 26.25 | $16.63 | 427392 |
| 2022-05-20 | 26.28 | $15.73 | 690983 |
| 2022-05-19 | 25.76 | $15.16 | 1.1M |
| 2022-05-18 | 25.21 | $15.47 | 482564 |
| 2022-05-17 | 24.79 | $16.53 | 394504 |
| 2022-05-16 | 24.47 | $15.55 | 443666 |
| 2022-05-13 | 23.73 | $15.67 | 544087 |
| 2022-05-12 | 22.95 | $14.54 | 556237 |
| 2022-05-11 | 21.67 | $14.70 | 901825 |
| 2022-05-10 | 20.43 | $15.92 | 1.2M |
| 2022-05-09 | 19.28 | $14.99 | 1.3M |
| 2022-05-06 | 18.07 | $17.00 | 1.1M |
| 2022-05-05 | 17.36 | $20.30 | 716794 |
| 2022-05-04 | 17.45 | $22.05 | 622841 |
| 2022-05-03 | 17.98 | $21.92 | 899101 |
| 2022-05-02 | 18.68 | $21.14 | 501539 |
| 2022-04-29 | 19.05 | $19.97 | 438069 |
| 2022-04-28 | 19.45 | $21.29 | 616192 |
| 2022-04-27 | 19.63 | $20.55 | 520298 |
| 2022-04-26 | 19.99 | $20.86 | 438741 |
| 2022-04-25 | 20.71 | $22.26 | 287837 |
| 2022-04-22 | 21.69 | $21.39 | 452374 |
| 2022-04-21 | 22.70 | $21.78 | 617763 |
| 2022-04-20 | 23.90 | $23.60 | 437071 |
| 2022-04-19 | 24.39 | $23.93 | 470330 |
| 2022-04-18 | 24.63 | $23.75 | 747274 |
| 2022-04-14 | 24.87 | $24.09 | 350781 |
| 2022-04-13 | 25.13 | $24.63 | 427808 |
| 2022-04-12 | 25.47 | $23.50 | 388308 |
| 2022-04-11 | 25.87 | $23.55 | 431668 |
| 2022-04-08 | 26.40 | $24.48 | 293388 |
| 2022-04-07 | 26.40 | $25.56 | 432932 |
| 2022-04-06 | 26.03 | $26.00 | 806064 |
| 2022-04-05 | 25.42 | $26.33 | 1.1M |
| 2022-04-04 | 24.41 | $27.17 | 1.8M |
| 2022-04-01 | 23.37 | $25.65 | 980678 |
| 2022-03-31 | 22.49 | $25.51 | 1.6M |
| 2022-03-30 | 21.68 | $25.59 | 807885 |
| 2022-03-29 | 20.59 | $26.40 | 891195 |
| 2022-03-28 | 19.58 | $24.67 | 428123 |
| 2022-03-25 | 18.89 | $24.33 | 939353 |
| 2022-03-24 | 18.16 | $24.69 | 534416 |
| 2022-03-23 | 17.65 | $24.00 | 708895 |
| 2022-03-22 | 17.30 | $23.42 | 985913 |
| 2022-03-21 | 17.01 | $20.76 | 670527 |
| 2022-03-18 | 17.53 | $20.48 | 1.3M |
| 2022-03-17 | 18.24 | $19.17 | 540579 |
| 2022-03-16 | 18.77 | $18.92 | 767568 |
| 2022-03-15 | 19.22 | $18.30 | 393699 |
| 2022-03-14 | 19.56 | $18.31 | 687730 |
| 2022-03-11 | 20.13 | $20.16 | 443974 |
| 2022-03-10 | 20.80 | $20.60 | 724588 |
| 2022-03-09 | 21.50 | $20.47 | 641931 |
| 2022-03-08 | 22.47 | $19.27 | 1.0M |
| 2022-03-07 | 23.54 | $18.35 | 948709 |
| 2022-03-04 | 24.20 | $17.31 | 500288 |
| 2022-03-03 | 24.55 | $18.18 | 519216 |
| 2022-03-02 | 25.23 | $18.86 | 516930 |
| 2022-03-01 | 25.76 | $18.56 | 581219 |
| 2022-02-28 | 26.32 | $18.92 | 480062 |
| 2022-02-25 | 25.70 | $19.82 | 712364 |
| 2022-02-24 | 25.25 | $19.76 | 861228 |
| 2022-02-23 | 24.51 | $18.73 | 427650 |
| 2022-02-22 | 23.91 | $19.80 | 315842 |
| 2022-02-18 | 23.57 | $19.88 | 442284 |
| 2022-02-17 | 23.16 | $20.02 | 503812 |
| 2022-02-16 | 22.84 | $20.88 | 318703 |
| 2022-02-15 | 22.80 | $22.17 | 277435 |
| 2022-02-14 | 23.02 | $21.10 | 237209 |
| 2022-02-11 | 22.93 | $21.47 | 390051 |
| 2022-02-10 | 22.93 | $21.14 | 520132 |
| 2022-02-09 | 22.92 | $22.55 | 456018 |
| 2022-02-08 | 23.11 | $21.38 | 633988 |
| 2022-02-07 | 23.22 | $22.57 | 384783 |
| 2022-02-04 | 23.46 | $21.33 | 346521 |
| 2022-02-03 | 23.18 | $21.08 | 340999 |
| 2022-02-02 | 22.99 | $21.77 | 502207 |
| 2022-02-01 | 22.91 | $22.35 | 562570 |
| 2022-01-31 | 22.82 | $21.52 | 604273 |
| 2022-01-28 | 22.29 | $19.87 | 812737 |
| 2022-01-27 | 21.29 | $19.98 | 472623 |
| 2022-01-26 | 20.50 | $21.66 | 463300 |
| 2022-01-25 | 20.10 | $22.25 | 516759 |
| 2022-01-24 | 19.19 | $22.31 | 754599 |
| 2022-01-21 | 18.24 | $22.71 | 585672 |
| 2022-01-20 | 17.72 | $23.26 | 737412 |
| 2022-01-19 | 17.42 | $23.90 | 875049 |
| 2022-01-18 | 17.10 | $23.17 | 751635 |
| 2022-01-14 | 16.90 | $26.21 | 693403 |
| 2022-01-13 | 17.12 | $25.10 | 570481 |
| 2022-01-12 | 17.69 | $24.88 | 477007 |
| 2022-01-11 | 18.02 | $24.57 | 508030 |
| 2022-01-10 | 18.13 | $23.21 | 1.0M |
| 2022-01-07 | 17.48 | $22.94 | 313249 |
| 2022-01-06 | 17.23 | $23.84 | 343767 |
| 2022-01-05 | 16.79 | $24.00 | 473413 |
| 2022-01-04 | 16.78 | $24.88 | 286775 |
| 2022-01-03 | 16.97 | $26.16 | 301044 |
| 2021-12-31 | 17.17 | $25.17 | 202747 |
| 2021-12-30 | 17.73 | $25.59 | 218155 |
| 2021-12-29 | 18.51 | $25.72 | 161545 |
| 2021-12-28 | 19.03 | $25.99 | 185185 |
| 2021-12-27 | 19.89 | $26.63 | 194297 |
| 2021-12-23 | 20.79 | $27.55 | 311711 |
| 2021-12-22 | 21.74 | $26.94 | 326175 |
| 2021-12-21 | 22.54 | $25.88 | 368323 |
| 2021-12-20 | 22.82 | $25.84 | 543408 |
| 2021-12-17 | 23.10 | $25.87 | 2.1M |
| 2021-12-16 | 23.40 | $24.53 | 445792 |
| 2021-12-15 | 23.38 | $25.73 | 562645 |
| 2021-12-14 | 23.34 | $24.35 | 330277 |
| 2021-12-13 | 22.85 | $25.08 | 301440 |
| 2021-12-10 | 22.46 | $24.63 | 289663 |
| 2021-12-09 | 22.05 | $25.53 | 426453 |
| 2021-12-08 | 21.94 | $26.84 | 408409 |
| 2021-12-07 | 22.12 | $27.35 | 433695 |
| 2021-12-06 | 22.30 | $25.70 | 363332 |
| 2021-12-03 | 21.65 | $26.10 | 726727 |
| 2021-12-02 | 21.15 | $27.65 | 501744 |
| 2021-12-01 | 20.76 | $26.70 | 490920 |
| 2021-11-30 | 20.57 | $27.66 | 835043 |
| 2021-11-29 | 20.21 | $26.70 | 441676 |
| 2021-11-26 | 20.01 | $27.02 | 386649 |
| 2021-11-24 | 19.80 | $28.87 | 368217 |
| 2021-11-23 | 20.28 | $28.70 | 460561 |
| 2021-11-22 | 20.53 | $28.45 | 421767 |
| 2021-11-19 | 21.23 | $29.75 | 332495 |
| 2021-11-18 | 22.31 | $30.10 | 360786 |
| 2021-11-17 | 22.98 | $30.99 | 656750 |
| 2021-11-16 | 23.53 | $31.76 | 419247 |
| 2021-11-15 | 24.10 | $31.78 | 280226 |
| 2021-11-12 | 23.96 | $32.83 | 334454 |
| 2021-11-11 | 23.46 | $32.04 | 536994 |
| 2021-11-10 | 22.93 | $31.70 | 384832 |
| 2021-11-09 | 22.37 | $32.60 | 370018 |
| 2021-11-08 | 21.08 | $32.73 | 290638 |
| 2021-11-05 | 19.73 | $33.70 | 410651 |
| 2021-11-04 | 18.19 | $33.46 | 229144 |
| 2021-11-03 | 16.71 | $33.08 | 828803 |
| 2021-11-02 | 15.17 | $31.83 | 394237 |
| 2021-11-01 | 13.95 | $31.12 | 411192 |
| 2021-10-29 | 12.86 | $29.43 | 322295 |
| 2021-10-28 | 12.14 | $29.75 | 1.2M |
| 2021-10-27 | 11.38 | $27.59 | 516350 |
| 2021-10-26 | 11.34 | $27.13 | 936491 |
| 2021-10-25 | 11.56 | $26.75 | 394236 |
| 2021-10-22 | 12.08 | $27.30 | 453315 |
| 2021-10-21 | 12.64 | $27.33 | 296637 |
| 2021-10-20 | 12.99 | $26.93 | 261331 |
| 2021-10-19 | 13.36 | $27.48 | 610232 |
| 2021-10-18 | 13.71 | $28.00 | 674176 |
| 2021-10-15 | 14.08 | $26.95 | 383447 |
| 2021-10-14 | 14.18 | $28.78 | 293818 |
| 2021-10-13 | 14.51 | $27.82 | 226319 |
| 2021-10-12 | 15.23 | $27.47 | 257288 |
| 2021-10-11 | 16.02 | $27.74 | 253304 |
| 2021-10-08 | 16.82 | $27.78 | 177796 |
| 2021-10-07 | 17.54 | $27.85 | 215375 |
| 2021-10-06 | 18.42 | $27.67 | 316416 |
| 2021-10-05 | 19.18 | $28.03 | 409267 |
| 2021-10-04 | 20.09 | $28.60 | 876126 |
| 2021-10-01 | 20.93 | $29.12 | 593275 |
| 2021-09-30 | 21.83 | $27.51 | 245122 |
| 2021-09-29 | 22.49 | $27.68 | 418547 |
| 2021-09-28 | 23.62 | $28.66 | 337871 |
| 2021-09-27 | 24.52 | $29.78 | 617944 |
| 2021-09-24 | 24.88 | $30.71 | 251026 |
| 2021-09-23 | 24.67 | $31.92 | 507091 |
| 2021-09-22 | 24.45 | $31.78 | 454646 |
| 2021-09-21 | 24.00 | $32.05 | 634337 |
| 2021-09-20 | 23.52 | $30.62 | 772557 |
| 2021-09-17 | 23.51 | $31.23 | 1.5M |
| 2021-09-16 | 23.50 | $29.95 | 586468 |
| 2021-09-15 | 23.72 | $30.62 | 476567 |
| 2021-09-14 | 23.86 | $29.55 | 362457 |
| 2021-09-13 | 23.96 | $29.58 | 576889 |
| 2021-09-10 | 24.08 | $29.75 | 270150 |
| 2021-09-09 | 23.91 | $30.55 | 261063 |
| 2021-09-08 | 23.57 | $30.28 | 321612 |
| 2021-09-07 | 23.21 | $30.78 | 529192 |
| 2021-09-03 | 22.94 | $29.10 | 286855 |
| 2021-09-02 | 22.91 | $29.82 | 175887 |
| 2021-09-01 | 22.84 | $29.48 | 378484 |
| 2021-08-31 | 22.86 | $29.09 | 730738 |
| 2021-08-30 | 22.97 | $28.35 | 410790 |
| 2021-08-27 | 23.17 | $28.51 | 370047 |
| 2021-08-26 | 23.47 | $27.42 | 469244 |
| 2021-08-25 | 23.87 | $26.86 | 389858 |
| 2021-08-24 | 24.54 | $25.94 | 401343 |
| 2021-08-23 | 25.44 | $25.99 | 499459 |
| 2021-08-20 | 26.40 | $25.44 | 493101 |
| 2021-08-19 | 27.55 | $24.59 | 428108 |
| 2021-08-18 | 28.75 | $26.61 | 460190 |
| 2021-08-17 | 29.52 | $26.48 | 596816 |
| 2021-08-16 | 30.48 | $25.61 | 607908 |
| 2021-08-13 | 31.50 | $25.56 | 833286 |
| 2021-08-12 | 32.78 | $23.95 | 3.3M |
| 2021-08-11 | 34.30 | $26.90 | 466554 |
| 2021-08-10 | 34.53 | $27.12 | 369429 |
| 2021-08-09 | 34.78 | $27.31 | 347075 |
| 2021-08-06 | 34.85 | $27.98 | 458552 |
| 2021-08-05 | 34.94 | $28.24 | 980381 |
| 2021-08-04 | 35.10 | $27.57 | 916512 |
| 2021-08-03 | 35.20 | $29.51 | 350589 |
| 2021-08-02 | 34.79 | $29.34 | 323556 |
| 2021-07-30 | 34.29 | $28.64 | 365536 |
| 2021-07-29 | 33.90 | $29.10 | 377552 |
| 2021-07-28 | 33.22 | $29.60 | 489564 |
| 2021-07-27 | 32.61 | $28.02 | 821503 |
| 2021-07-26 | 32.14 | $27.98 | 259229 |
| 2021-07-23 | 31.43 | $28.94 | 532356 |
| 2021-07-22 | 30.69 | $28.67 | 692218 |
| 2021-07-21 | 29.62 | $30.23 | 382738 |
| 2021-07-20 | 28.15 | $30.26 | 453287 |
| 2021-07-19 | 26.63 | $29.34 | 496599 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected