Is Rail Vision Ltd. (RVSN) a Buy, Sell, or Hold?
Enter your email address below for free access to our Rail Vision Ltd. (RVSN) research center and poll results.
NASDAQ : RVSN
Rail Vision Ltd.
$4.23 USD
$0.19 (4.6%)
- Volume
- 10.29K
- Average Volume
- 31.46K
- Market Capitalization
- $7.63M
- P/E Ratio
- -0.68
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $887.40
- Year Low
- $3.66
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $9.96
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
4.60
2026-07-17
Close Price
$4.23
Vol: 10325
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
4.50
Average
98.73
Maximum
428.76
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 4.60 | $4.23 | 10325 |
| 2026-07-16 | 4.61 | $4.04 | 18704 |
| 2026-07-15 | 4.63 | $4.60 | 9500 |
| 2026-07-14 | 4.63 | $5.00 | 5500 |
| 2026-07-13 | 4.60 | $4.95 | 6900 |
| 2026-07-10 | 4.57 | $4.98 | 18657 |
| 2026-07-09 | 4.55 | $4.88 | 16200 |
| 2026-07-08 | 4.53 | $4.81 | 12700 |
| 2026-07-07 | 4.51 | $4.72 | 9288 |
| 2026-07-06 | 4.51 | $4.86 | 15000 |
| 2026-07-02 | 4.50 | $4.76 | 16931 |
| 2026-07-01 | 4.50 | $4.83 | 14537 |
| 2026-06-30 | 4.51 | $4.61 | 17100 |
| 2026-06-29 | 4.52 | $4.49 | 19600 |
| 2026-06-26 | 4.54 | $4.58 | 33100 |
| 2026-06-25 | 4.56 | $4.27 | 23705 |
| 2026-06-24 | 4.59 | $4.48 | 132100 |
| 2026-06-23 | 4.61 | $4.34 | 18500 |
| 2026-06-22 | 4.65 | $4.25 | 13354 |
| 2026-06-18 | 4.69 | $4.40 | 8350 |
| 2026-06-17 | 4.72 | $4.38 | 3632 |
| 2026-06-16 | 4.80 | $4.39 | 21720 |
| 2026-06-15 | 4.89 | $4.61 | 33047 |
| 2026-06-12 | 4.97 | $4.36 | 18715 |
| 2026-06-11 | 5.07 | $4.49 | 21141 |
| 2026-06-10 | 5.19 | $4.42 | 7022 |
| 2026-06-09 | 5.31 | $4.47 | 17734 |
| 2026-06-08 | 5.44 | $4.53 | 9423 |
| 2026-06-05 | 5.57 | $4.59 | 23111 |
| 2026-06-04 | 5.69 | $4.79 | 28140 |
| 2026-06-03 | 5.79 | $4.77 | 24111 |
| 2026-06-02 | 5.91 | $4.94 | 26100 |
| 2026-06-01 | 6.04 | $4.90 | 31413 |
| 2026-05-29 | 6.17 | $4.89 | 59805 |
| 2026-05-28 | 6.30 | $4.99 | 17749 |
| 2026-05-27 | 6.43 | $4.75 | 34786 |
| 2026-05-26 | 6.58 | $4.98 | 33542 |
| 2026-05-22 | 6.70 | $5.00 | 27400 |
| 2026-05-21 | 6.83 | $5.10 | 38600 |
| 2026-05-20 | 6.99 | $4.97 | 751500 |
| 2026-05-19 | 7.15 | $6.07 | 25100 |
| 2026-05-18 | 7.27 | $6.15 | 15190 |
| 2026-05-15 | 7.38 | $6.20 | 10100 |
| 2026-05-14 | 7.49 | $6.48 | 15800 |
| 2026-05-13 | 7.58 | $6.87 | 9900 |
| 2026-05-12 | 7.67 | $6.83 | 10406 |
| 2026-05-11 | 7.77 | $6.95 | 13642 |
| 2026-05-08 | 7.85 | $7.15 | 14157 |
| 2026-05-07 | 7.91 | $6.95 | 9631 |
| 2026-05-06 | 8.00 | $6.76 | 17613 |
| 2026-05-05 | 8.09 | $7.26 | 12600 |
| 2026-05-04 | 8.16 | $7.56 | 8900 |
| 2026-05-01 | 8.23 | $7.50 | 7700 |
| 2026-04-30 | 8.30 | $7.51 | 5800 |
| 2026-04-29 | 8.35 | $7.48 | 7401 |
| 2026-04-28 | 8.39 | $7.78 | 8700 |
| 2026-04-27 | 8.40 | $7.45 | 18411 |
| 2026-04-24 | 8.45 | $7.65 | 19248 |
| 2026-04-23 | 8.46 | $8.20 | 15100 |
| 2026-04-22 | 8.47 | $8.11 | 9646 |
| 2026-04-21 | 8.48 | $8.50 | 16137 |
| 2026-04-20 | 8.49 | $8.39 | 12900 |
| 2026-04-17 | 8.46 | $8.36 | 8106 |
| 2026-04-16 | 8.46 | $8.35 | 16600 |
| 2026-04-15 | 8.49 | $8.58 | 11742 |
| 2026-04-14 | 8.52 | $8.82 | 12629 |
| 2026-04-13 | 8.51 | $8.59 | 7237 |
| 2026-04-10 | 8.46 | $8.34 | 10816 |
| 2026-04-09 | 8.44 | $8.75 | 11802 |
| 2026-04-08 | 8.42 | $8.64 | 5436 |
| 2026-04-07 | 8.41 | $8.67 | 11338 |
| 2026-04-06 | 8.38 | $8.93 | 18000 |
| 2026-04-02 | 8.34 | $8.80 | 8191 |
| 2026-04-01 | 8.33 | $8.59 | 22810 |
| 2026-03-31 | 8.33 | $8.28 | 26900 |
| 2026-03-30 | 8.31 | $8.00 | 51500 |
| 2026-03-27 | 8.34 | $8.43 | 46195 |
| 2026-03-26 | 8.34 | $7.80 | 8915 |
| 2026-03-25 | 8.37 | $8.39 | 11616 |
| 2026-03-24 | 8.37 | $8.30 | 13216 |
| 2026-03-23 | 8.32 | $8.78 | 44327 |
| 2026-03-20 | 8.20 | $7.83 | 20800 |
| 2026-03-19 | 8.12 | $8.40 | 14419 |
| 2026-03-18 | 8.03 | $8.97 | 26071 |
| 2026-03-17 | 7.91 | $9.16 | 43687 |
| 2026-03-16 | 7.76 | $8.49 | 35053 |
| 2026-03-13 | 7.63 | $7.60 | 38917 |
| 2026-03-12 | 7.53 | $7.93 | 11100 |
| 2026-03-11 | 7.44 | $8.33 | 26447 |
| 2026-03-10 | 7.35 | $8.51 | 12233 |
| 2026-03-09 | 7.22 | $8.05 | 23035 |
| 2026-03-06 | 7.11 | $8.25 | 18916 |
| 2026-03-05 | 6.90 | $8.47 | 31928 |
| 2026-03-04 | 6.70 | $8.59 | 17747 |
| 2026-03-03 | 6.57 | $7.95 | 32900 |
| 2026-03-02 | 6.51 | $8.49 | 29100 |
| 2026-02-27 | 6.57 | $8.44 | 71985 |
| 2026-02-26 | 6.63 | $8.41 | 62200 |
| 2026-02-25 | 6.70 | $8.38 | 159022 |
| 2026-02-24 | 6.80 | $7.42 | 92711 |
| 2026-02-23 | 6.91 | $6.26 | 24100 |
| 2026-02-20 | 7.09 | $6.28 | 22416 |
| 2026-02-19 | 7.29 | $6.57 | 42400 |
| 2026-02-18 | 7.48 | $6.65 | 82867 |
| 2026-02-17 | 7.69 | $6.21 | 57118 |
| 2026-02-13 | 7.91 | $5.78 | 55336 |
| 2026-02-12 | 8.13 | $5.68 | 91823 |
| 2026-02-11 | 8.33 | $5.99 | 2.1M |
| 2026-02-10 | 8.56 | $6.59 | 88741 |
| 2026-02-09 | 8.77 | $5.90 | 173334 |
| 2026-02-06 | 9.06 | $5.83 | 864500 |
| 2026-02-05 | 9.36 | $4.19 | 812000 |
| 2026-02-04 | 9.76 | $4.45 | 419100 |
| 2026-02-03 | 10.07 | $5.84 | 4.8M |
| 2026-02-02 | 10.28 | $6.82 | 7.9M |
| 2026-01-30 | 10.44 | $9.63 | 911100 |
| 2026-01-29 | 10.45 | $9.62 | 994700 |
| 2026-01-28 | 10.43 | $9.81 | 1.2M |
| 2026-01-27 | 10.44 | $10.40 | 761034 |
| 2026-01-26 | 10.44 | $9.75 | 1.7M |
| 2026-01-23 | 10.51 | $9.84 | 1.8M |
| 2026-01-22 | 10.54 | $10.22 | 1.5M |
| 2026-01-21 | 10.52 | $10.32 | 1.3M |
| 2026-01-20 | 10.53 | $10.83 | 3.5M |
| 2026-01-16 | 10.51 | $10.80 | 3.8M |
| 2026-01-15 | 10.45 | $10.07 | 3.9M |
| 2026-01-14 | 10.47 | $9.70 | 46.1M |
| 2026-01-13 | 10.49 | $10.62 | 459300 |
| 2026-01-12 | 10.49 | $10.79 | 668700 |
| 2026-01-09 | 10.49 | $11.61 | 924010 |
| 2026-01-08 | 10.48 | $11.79 | 662175 |
| 2026-01-07 | 10.46 | $12.21 | 2.1M |
| 2026-01-06 | 10.40 | $10.77 | 2.0M |
| 2026-01-05 | 10.44 | $9.90 | 521600 |
| 2026-01-02 | 10.54 | $10.17 | 20544 |
| 2025-12-31 | 10.57 | $9.72 | 37063 |
| 2025-12-30 | 10.63 | $9.30 | 43727 |
| 2025-12-29 | 10.74 | $10.08 | 47707 |
| 2025-12-26 | 10.81 | $10.24 | 15961 |
| 2025-12-24 | 10.86 | $11.23 | 45727 |
| 2025-12-23 | 10.81 | $10.46 | 16377 |
| 2025-12-22 | 10.83 | $9.88 | 35490 |
| 2025-12-19 | 10.81 | $10.51 | 15333 |
| 2025-12-18 | 10.74 | $10.25 | 11081 |
| 2025-12-17 | 10.72 | $9.67 | 15268 |
| 2025-12-16 | 10.75 | $10.57 | 15013 |
| 2025-12-15 | 10.72 | $9.98 | 32188 |
| 2025-12-12 | 10.74 | $10.63 | 22328 |
| 2025-12-11 | 10.73 | $10.73 | 15757 |
| 2025-12-10 | 10.76 | $11.44 | 13098 |
| 2025-12-09 | 10.76 | $11.40 | 10643 |
| 2025-12-08 | 10.80 | $11.15 | 15406 |
| 2025-12-05 | 10.82 | $11.55 | 35940 |
| 2025-12-04 | 10.82 | $11.85 | 16495 |
| 2025-12-03 | 10.85 | $10.84 | 21977 |
| 2025-12-02 | 10.92 | $10.84 | 25038 |
| 2025-12-01 | 11.02 | $11.40 | 95880 |
| 2025-11-28 | 11.13 | $11.62 | 13337 |
| 2025-11-26 | 11.20 | $11.12 | 17757 |
| 2025-11-25 | 11.30 | $10.38 | 19890 |
| 2025-11-24 | 11.47 | $10.86 | 35807 |
| 2025-11-21 | 11.67 | $9.42 | 25220 |
| 2025-11-20 | 12.00 | $9.11 | 46377 |
| 2025-11-19 | 12.31 | $9.90 | 14120 |
| 2025-11-18 | 12.53 | $10.20 | 22937 |
| 2025-11-17 | 12.79 | $9.98 | 20947 |
| 2025-11-14 | 13.09 | $10.31 | 20274 |
| 2025-11-13 | 13.25 | $10.52 | 30207 |
| 2025-11-12 | 13.42 | $11.28 | 23200 |
| 2025-11-11 | 13.67 | $11.54 | 13127 |
| 2025-11-10 | 13.97 | $12.21 | 36497 |
| 2025-11-07 | 14.28 | $11.38 | 44403 |
| 2025-11-06 | 14.59 | $11.68 | 35437 |
| 2025-11-05 | 14.98 | $12.40 | 17385 |
| 2025-11-04 | 15.37 | $12.23 | 33795 |
| 2025-11-03 | 15.97 | $12.77 | 38864 |
| 2025-10-31 | 16.10 | $13.75 | 19423 |
| 2025-10-30 | 16.19 | $13.01 | 26227 |
| 2025-10-29 | 16.39 | $13.16 | 42210 |
| 2025-10-28 | 16.61 | $13.77 | 61518 |
| 2025-10-27 | 16.56 | $14.77 | 45887 |
| 2025-10-24 | 16.41 | $16.00 | 43287 |
| 2025-10-23 | 16.19 | $15.34 | 105384 |
| 2025-10-22 | 16.04 | $14.22 | 47102 |
| 2025-10-21 | 15.90 | $15.39 | 78833 |
| 2025-10-20 | 15.71 | $16.15 | 126213 |
| 2025-10-17 | 15.51 | $13.51 | 68847 |
| 2025-10-16 | 15.38 | $13.93 | 127667 |
| 2025-10-15 | 15.26 | $16.27 | 103691 |
| 2025-10-14 | 15.00 | $17.40 | 98057 |
| 2025-10-13 | 14.69 | $18.48 | 127718 |
| 2025-10-10 | 14.33 | $17.61 | 180820 |
| 2025-10-09 | 14.01 | $19.50 | 378793 |
| 2025-10-08 | 13.60 | $20.22 | 423293 |
| 2025-10-07 | 13.12 | $24.18 | 3.7M |
| 2025-10-06 | 12.52 | $15.37 | 119284 |
| 2025-10-03 | 12.34 | $15.42 | 223620 |
| 2025-10-02 | 12.19 | $17.14 | 830833 |
| 2025-10-01 | 11.93 | $17.44 | 1.7M |
| 2025-09-30 | 11.60 | $12.89 | 1.2M |
| 2025-09-29 | 11.50 | $11.79 | 18425 |
| 2025-09-26 | 11.51 | $11.58 | 25247 |
| 2025-09-25 | 11.55 | $12.26 | 107244 |
| 2025-09-24 | 11.56 | $11.41 | 17284 |
| 2025-09-23 | 11.60 | $11.62 | 37810 |
| 2025-09-22 | 11.59 | $12.14 | 59064 |
| 2025-09-19 | 11.58 | $11.04 | 19330 |
| 2025-09-18 | 11.60 | $11.39 | 20693 |
| 2025-09-17 | 11.61 | $11.20 | 22517 |
| 2025-09-16 | 11.64 | $11.10 | 17893 |
| 2025-09-15 | 11.71 | $11.21 | 23057 |
| 2025-09-12 | 11.72 | $11.34 | 19041 |
| 2025-09-11 | 11.73 | $11.22 | 42105 |
| 2025-09-10 | 11.75 | $10.72 | 91957 |
| 2025-09-09 | 11.82 | $12.11 | 22713 |
| 2025-09-08 | 11.79 | $11.82 | 44241 |
| 2025-09-05 | 11.73 | $12.35 | 73853 |
| 2025-09-04 | 11.68 | $12.03 | 47755 |
| 2025-09-03 | 11.67 | $10.68 | 46775 |
| 2025-09-02 | 11.75 | $11.01 | 32694 |
| 2025-08-29 | 11.80 | $12.00 | 54023 |
| 2025-08-28 | 11.82 | $12.44 | 47290 |
| 2025-08-27 | 11.75 | $12.33 | 22037 |
| 2025-08-26 | 11.70 | $12.26 | 37853 |
| 2025-08-25 | 11.70 | $11.47 | 25837 |
| 2025-08-22 | 11.67 | $11.79 | 20593 |
| 2025-08-21 | 11.64 | $11.52 | 13161 |
| 2025-08-20 | 11.66 | $11.62 | 25623 |
| 2025-08-19 | 11.60 | $11.85 | 25210 |
| 2025-08-18 | 11.52 | $12.50 | 114208 |
| 2025-08-15 | 11.39 | $11.28 | 18133 |
| 2025-08-14 | 11.35 | $11.59 | 17494 |
| 2025-08-13 | 11.30 | $11.72 | 18965 |
| 2025-08-12 | 11.23 | $12.03 | 33383 |
| 2025-08-11 | 11.13 | $11.41 | 104717 |
| 2025-08-08 | 11.07 | $10.80 | 47187 |
| 2025-08-07 | 11.05 | $11.29 | 26560 |
| 2025-08-06 | 11.01 | $11.78 | 32720 |
| 2025-08-05 | 10.95 | $12.26 | 233335 |
| 2025-08-04 | 10.88 | $12.04 | 266557 |
| 2025-08-01 | 10.78 | $12.37 | 70647 |
| 2025-07-31 | 10.67 | $11.06 | 18102 |
| 2025-07-30 | 10.62 | $11.38 | 43747 |
| 2025-07-29 | 10.54 | $12.15 | 92317 |
| 2025-07-28 | 10.42 | $10.98 | 21094 |
| 2025-07-25 | 10.37 | $11.13 | 36427 |
| 2025-07-24 | 10.34 | $12.02 | 162747 |
| 2025-07-23 | 10.23 | $10.35 | 13950 |
| 2025-07-22 | 10.20 | $10.29 | 14745 |
| 2025-07-21 | 10.14 | $9.90 | 29700 |
| 2025-07-18 | 10.11 | $10.53 | 22000 |
| 2025-07-17 | 10.08 | $10.50 | 14051 |
| 2025-07-16 | 10.07 | $10.35 | 12955 |
| 2025-07-15 | 10.04 | $9.96 | 11101 |
| 2025-07-14 | 10.06 | $10.33 | 8747 |
| 2025-07-11 | 10.12 | $10.23 | 12644 |
| 2025-07-10 | 10.20 | $10.68 | 9360 |
| 2025-07-09 | 10.24 | $10.50 | 12391 |
| 2025-07-08 | 10.32 | $10.89 | 32461 |
| 2025-07-07 | 10.36 | $9.99 | 11663 |
| 2025-07-03 | 10.42 | $10.22 | 12543 |
| 2025-07-02 | 10.50 | $10.10 | 15857 |
| 2025-07-01 | 10.56 | $9.63 | 20550 |
| 2025-06-30 | 10.63 | $9.86 | 15150 |
| 2025-06-27 | 10.70 | $9.96 | 19294 |
| 2025-06-26 | 10.78 | $10.50 | 17811 |
| 2025-06-25 | 10.87 | $9.81 | 17020 |
| 2025-06-24 | 10.96 | $9.69 | 22290 |
| 2025-06-23 | 11.05 | $9.21 | 35201 |
| 2025-06-20 | 11.20 | $9.30 | 18631 |
| 2025-06-18 | 11.33 | $9.98 | 9660 |
| 2025-06-17 | 11.44 | $10.11 | 20417 |
| 2025-06-16 | 11.56 | $9.79 | 78147 |
| 2025-06-13 | 11.70 | $10.51 | 30533 |
| 2025-06-12 | 11.80 | $11.48 | 6530 |
| 2025-06-11 | 11.87 | $11.77 | 10043 |
| 2025-06-10 | 11.91 | $11.53 | 7095 |
| 2025-06-09 | 11.94 | $12.01 | 18797 |
| 2025-06-06 | 11.97 | $11.71 | 11933 |
| 2025-06-05 | 12.01 | $11.28 | 8610 |
| 2025-06-04 | 12.03 | $11.67 | 10003 |
| 2025-06-03 | 12.01 | $11.40 | 27148 |
| 2025-06-02 | 12.05 | $11.03 | 10301 |
| 2025-05-30 | 12.12 | $11.32 | 13209 |
| 2025-05-29 | 12.13 | $11.57 | 24690 |
| 2025-05-28 | 12.11 | $12.13 | 19543 |
| 2025-05-27 | 12.07 | $11.68 | 11873 |
| 2025-05-23 | 12.06 | $11.58 | 14357 |
| 2025-05-22 | 12.09 | $12.08 | 16827 |
| 2025-05-21 | 12.14 | $11.93 | 12383 |
| 2025-05-20 | 12.18 | $12.30 | 10120 |
| 2025-05-19 | 12.19 | $12.36 | 7477 |
| 2025-05-16 | 12.21 | $12.63 | 10157 |
| 2025-05-15 | 12.19 | $12.60 | 12087 |
| 2025-05-14 | 12.20 | $12.90 | 23411 |
| 2025-05-13 | 12.12 | $12.56 | 17240 |
| 2025-05-12 | 11.96 | $12.06 | 22477 |
| 2025-05-09 | 11.85 | $12.53 | 11041 |
| 2025-05-08 | 11.68 | $12.63 | 39530 |
| 2025-05-07 | 11.53 | $11.59 | 8255 |
| 2025-05-06 | 11.37 | $11.39 | 15443 |
| 2025-05-05 | 11.23 | $12.19 | 53274 |
| 2025-05-02 | 11.08 | $12.29 | 39350 |
| 2025-05-01 | 10.97 | $11.67 | 13803 |
| 2025-04-30 | 10.95 | $11.13 | 11291 |
| 2025-04-29 | 10.99 | $11.25 | 12791 |
| 2025-04-28 | 11.07 | $11.60 | 11243 |
| 2025-04-25 | 11.12 | $12.08 | 37507 |
| 2025-04-24 | 11.21 | $13.08 | 33008 |
| 2025-04-23 | 11.23 | $12.74 | 13630 |
| 2025-04-22 | 11.32 | $12.60 | 13030 |
| 2025-04-21 | 11.39 | $12.70 | 24321 |
| 2025-04-17 | 11.46 | $12.26 | 29830 |
| 2025-04-16 | 11.57 | $12.74 | 96763 |
| 2025-04-15 | 11.65 | $11.21 | 53123 |
| 2025-04-14 | 11.81 | $9.51 | 31310 |
| 2025-04-11 | 12.05 | $9.72 | 17451 |
| 2025-04-10 | 12.33 | $9.15 | 20800 |
| 2025-04-09 | 12.55 | $9.60 | 38810 |
| 2025-04-08 | 12.77 | $8.40 | 31717 |
| 2025-04-07 | 13.07 | $8.72 | 51863 |
| 2025-04-04 | 13.34 | $9.09 | 40183 |
| 2025-04-03 | 13.63 | $10.05 | 51980 |
| 2025-04-02 | 13.87 | $11.38 | 21293 |
| 2025-04-01 | 14.04 | $11.90 | 100117 |
| 2025-03-31 | 14.19 | $12.96 | 31597 |
| 2025-03-28 | 14.25 | $12.60 | 29801 |
| 2025-03-27 | 14.40 | $13.80 | 15853 |
| 2025-03-26 | 14.40 | $13.56 | 22330 |
| 2025-03-25 | 14.59 | $14.37 | 24877 |
| 2025-03-24 | 14.75 | $14.01 | 17297 |
| 2025-03-21 | 15.02 | $14.19 | 12525 |
| 2025-03-20 | 15.31 | $14.39 | 19343 |
| 2025-03-19 | 15.69 | $14.40 | 15541 |
| 2025-03-18 | 15.95 | $14.37 | 14437 |
| 2025-03-17 | 16.21 | $14.34 | 31643 |
| 2025-03-14 | 16.46 | $15.29 | 40853 |
| 2025-03-13 | 16.67 | $13.63 | 17411 |
| 2025-03-12 | 16.96 | $14.00 | 16397 |
| 2025-03-11 | 17.28 | $14.30 | 22213 |
| 2025-03-10 | 17.66 | $14.09 | 35844 |
| 2025-03-07 | 17.93 | $14.97 | 26540 |
| 2025-03-06 | 18.23 | $14.84 | 16864 |
| 2025-03-05 | 18.47 | $14.85 | 20517 |
| 2025-03-04 | 18.77 | $14.85 | 40573 |
| 2025-03-03 | 19.05 | $14.10 | 37737 |
| 2025-02-28 | 19.43 | $15.59 | 52797 |
| 2025-02-27 | 19.73 | $13.80 | 118455 |
| 2025-02-26 | 20.15 | $17.34 | 26774 |
| 2025-02-25 | 20.49 | $17.56 | 60098 |
| 2025-02-24 | 20.93 | $19.54 | 46410 |
| 2025-02-21 | 21.39 | $19.95 | 83560 |
| 2025-02-20 | 21.69 | $22.04 | 134993 |
| 2025-02-19 | 22.00 | $19.57 | 34864 |
| 2025-02-18 | 22.34 | $19.50 | 60357 |
| 2025-02-14 | 23.00 | $19.31 | 62050 |
| 2025-02-13 | 23.76 | $19.50 | 38913 |
| 2025-02-12 | 24.39 | $19.56 | 66424 |
| 2025-02-11 | 25.58 | $20.26 | 112857 |
| 2025-02-10 | 27.06 | $21.95 | 567713 |
| 2025-02-07 | 28.33 | $19.48 | 62974 |
| 2025-02-06 | 29.60 | $20.99 | 53634 |
| 2025-02-05 | 31.25 | $19.71 | 72142 |
| 2025-02-04 | 32.90 | $20.88 | 45333 |
| 2025-02-03 | 34.90 | $20.44 | 44024 |
| 2025-01-31 | 37.09 | $21.56 | 44124 |
| 2025-01-30 | 39.18 | $21.63 | 71728 |
| 2025-01-29 | 41.78 | $22.25 | 65950 |
| 2025-01-28 | 42.49 | $24.02 | 73391 |
| 2025-01-27 | 42.45 | $26.46 | 64520 |
| 2025-01-24 | 41.81 | $28.80 | 110323 |
| 2025-01-23 | 41.05 | $25.79 | 142137 |
| 2025-01-22 | 40.51 | $28.25 | 738607 |
| 2025-01-21 | 39.73 | $26.42 | 219863 |
| 2025-01-17 | 39.05 | $32.70 | 107310 |
| 2025-01-16 | 38.02 | $34.50 | 172727 |
| 2025-01-15 | 36.90 | $32.10 | 342270 |
| 2025-01-14 | 35.89 | $43.50 | 103213 |
| 2025-01-13 | 34.31 | $49.80 | 178257 |
| 2025-01-10 | 32.42 | $47.40 | 279358 |
| 2025-01-08 | 30.69 | $44.70 | 255130 |
| 2025-01-07 | 29.11 | $54.00 | 713597 |
| 2025-01-06 | 27.07 | $52.80 | 320983 |
| 2025-01-03 | 25.08 | $60.90 | 345663 |
| 2025-01-02 | 22.71 | $64.20 | 453007 |
| 2024-12-31 | 20.14 | $63.30 | 1.0M |
| 2024-12-30 | 17.63 | $73.80 | 2.2M |
| 2024-12-27 | 14.63 | $36.30 | 2.5M |
| 2024-12-26 | 13.50 | $23.21 | 1.8M |
| 2024-12-24 | 13.05 | $13.80 | 620995 |
| 2024-12-23 | 13.09 | $13.61 | 129868 |
| 2024-12-20 | 13.10 | $14.99 | 573723 |
| 2024-12-19 | 13.01 | $12.57 | 17474 |
| 2024-12-18 | 13.03 | $12.81 | 32800 |
| 2024-12-17 | 13.10 | $12.09 | 11283 |
| 2024-12-16 | 13.20 | $12.12 | 8567 |
| 2024-12-13 | 13.33 | $11.96 | 7284 |
| 2024-12-12 | 13.43 | $11.88 | 8431 |
| 2024-12-11 | 13.56 | $12.00 | 14497 |
| 2024-12-10 | 13.70 | $12.75 | 6644 |
| 2024-12-09 | 13.86 | $13.05 | 9917 |
| 2024-12-06 | 14.02 | $13.28 | 4526 |
| 2024-12-05 | 14.14 | $13.02 | 7173 |
| 2024-12-04 | 14.16 | $13.40 | 18517 |
| 2024-12-03 | 14.19 | $12.77 | 9903 |
| 2024-12-02 | 14.27 | $13.20 | 13011 |
| 2024-11-29 | 14.33 | $13.73 | 14848 |
| 2024-11-27 | 14.34 | $13.79 | 9683 |
| 2024-11-26 | 14.40 | $14.11 | 15460 |
| 2024-11-25 | 14.42 | $14.64 | 21911 |
| 2024-11-22 | 14.38 | $13.80 | 7964 |
| 2024-11-21 | 14.39 | $13.18 | 9643 |
| 2024-11-20 | 14.45 | $12.97 | 22323 |
| 2024-11-19 | 14.53 | $14.20 | 23623 |
| 2024-11-18 | 14.60 | $14.06 | 14890 |
| 2024-11-15 | 14.63 | $14.75 | 12165 |
| 2024-11-14 | 14.59 | $14.01 | 9167 |
| 2024-11-13 | 14.61 | $14.41 | 14174 |
| 2024-11-12 | 14.60 | $14.81 | 22875 |
| 2024-11-11 | 14.52 | $16.09 | 11651 |
| 2024-11-08 | 14.41 | $16.20 | 20687 |
| 2024-11-07 | 14.30 | $15.60 | 24497 |
| 2024-11-06 | 14.24 | $13.47 | 12940 |
| 2024-11-05 | 14.36 | $13.99 | 3807 |
| 2024-11-04 | 14.45 | $14.35 | 5111 |
| 2024-11-01 | 14.54 | $14.34 | 11471 |
| 2024-10-31 | 14.63 | $14.02 | 9667 |
| 2024-10-30 | 14.71 | $14.99 | 33161 |
| 2024-10-29 | 14.76 | $14.48 | 6798 |
| 2024-10-28 | 14.78 | $13.80 | 5485 |
| 2024-10-25 | 14.93 | $14.02 | 8288 |
| 2024-10-24 | 15.08 | $14.51 | 8330 |
| 2024-10-23 | 15.09 | $14.42 | 9493 |
| 2024-10-22 | 14.96 | $15.65 | 15690 |
| 2024-10-21 | 14.76 | $14.69 | 8637 |
| 2024-10-18 | 14.59 | $13.99 | 10427 |
| 2024-10-17 | 14.51 | $14.39 | 14953 |
| 2024-10-16 | 14.44 | $14.10 | 15893 |
| 2024-10-15 | 14.37 | $13.28 | 16470 |
| 2024-10-14 | 14.35 | $13.88 | 12465 |
| 2024-10-11 | 14.32 | $14.00 | 6924 |
| 2024-10-10 | 14.29 | $14.40 | 27710 |
| 2024-10-09 | 14.25 | $15.90 | 79708 |
| 2024-10-08 | 14.10 | $15.75 | 17203 |
| 2024-10-07 | 13.96 | $16.13 | 3580 |
| 2024-10-04 | 13.80 | $16.20 | 3917 |
| 2024-10-03 | 13.68 | $15.65 | 3855 |
| 2024-10-02 | 13.60 | $15.91 | 9197 |
| 2024-10-01 | 13.48 | $14.85 | 16524 |
| 2024-09-30 | 13.44 | $16.90 | 12329 |
| 2024-09-27 | 13.36 | $17.06 | 33263 |
| 2024-09-26 | 13.28 | $14.70 | 49240 |
| 2024-09-25 | 13.36 | $11.84 | 10840 |
| 2024-09-24 | 13.65 | $11.50 | 5634 |
| 2024-09-23 | 14.02 | $11.43 | 18821 |
| 2024-09-20 | 14.41 | $12.36 | 7868 |
| 2024-09-19 | 14.72 | $13.01 | 2707 |
| 2024-09-18 | 15.00 | $12.70 | 8917 |
| 2024-09-17 | 15.34 | $12.91 | 8433 |
| 2024-09-16 | 15.70 | $13.13 | 6007 |
| 2024-09-13 | 15.98 | $13.53 | 9140 |
| 2024-09-12 | 16.21 | $13.47 | 6613 |
| 2024-09-11 | 16.42 | $13.01 | 7347 |
| 2024-09-10 | 16.64 | $12.84 | 15501 |
| 2024-09-09 | 16.88 | $13.01 | 17520 |
| 2024-09-06 | 17.11 | $13.71 | 92051 |
| 2024-09-05 | 17.29 | $14.20 | 60110 |
| 2024-09-04 | 17.48 | $13.49 | 7138 |
| 2024-09-03 | 17.73 | $13.95 | 17717 |
| 2024-08-30 | 18.00 | $15.34 | 10543 |
| 2024-08-29 | 18.21 | $15.45 | 17350 |
| 2024-08-28 | 18.49 | $16.32 | 12237 |
| 2024-08-27 | 18.79 | $17.70 | 6937 |
| 2024-08-26 | 19.08 | $18.81 | 2244 |
| 2024-08-23 | 19.38 | $19.18 | 3227 |
| 2024-08-22 | 19.75 | $18.60 | 2787 |
| 2024-08-21 | 19.96 | $18.65 | 6340 |
| 2024-08-20 | 20.18 | $19.56 | 9650 |
| 2024-08-19 | 20.35 | $20.10 | 9417 |
| 2024-08-16 | 20.42 | $18.60 | 7321 |
| 2024-08-15 | 20.59 | $18.30 | 8410 |
| 2024-08-14 | 20.78 | $17.67 | 4050 |
| 2024-08-13 | 21.00 | $17.28 | 9700 |
| 2024-08-12 | 21.32 | $17.70 | 21228 |
| 2024-08-09 | 21.63 | $17.68 | 8686 |
| 2024-08-08 | 22.01 | $17.20 | 11100 |
| 2024-08-07 | 22.24 | $18.00 | 7750 |
| 2024-08-06 | 22.36 | $18.60 | 6555 |
| 2024-08-05 | 22.50 | $19.27 | 8904 |
| 2024-08-02 | 22.61 | $19.50 | 11517 |
| 2024-08-01 | 22.68 | $21.00 | 7047 |
| 2024-07-31 | 22.60 | $22.32 | 24307 |
| 2024-07-30 | 22.52 | $23.55 | 8417 |
| 2024-07-29 | 22.38 | $24.79 | 16570 |
| 2024-07-26 | 22.25 | $26.53 | 141400 |
| 2024-07-25 | 22.06 | $22.89 | 5230 |
| 2024-07-24 | 22.01 | $23.10 | 6903 |
| 2024-07-23 | 22.00 | $22.93 | 12833 |
| 2024-07-22 | 22.02 | $21.54 | 5774 |
| 2024-07-19 | 22.06 | $21.90 | 6371 |
| 2024-07-18 | 22.03 | $22.07 | 7461 |
| 2024-07-17 | 21.99 | $22.19 | 12007 |
| 2024-07-16 | 21.99 | $23.70 | 8353 |
| 2024-07-15 | 22.01 | $23.91 | 16454 |
| 2024-07-12 | 22.00 | $25.20 | 43530 |
| 2024-07-11 | 22.01 | $21.80 | 20953 |
| 2024-07-10 | 22.29 | $20.47 | 16175 |
| 2024-07-09 | 22.68 | $21.30 | 13109 |
| 2024-07-08 | 23.07 | $21.60 | 17546 |
| 2024-07-05 | 23.47 | $20.76 | 31618 |
| 2024-07-03 | 23.93 | $19.50 | 79306 |
| 2024-07-02 | 24.49 | $20.70 | 42588 |
| 2024-07-01 | 25.00 | $20.70 | 416914 |
| 2024-06-28 | 25.51 | $22.20 | 4484 |
| 2024-06-27 | 25.93 | $22.80 | 8997 |
| 2024-06-26 | 26.33 | $21.83 | 5579 |
| 2024-06-25 | 26.82 | $22.80 | 18432 |
| 2024-06-24 | 27.24 | $23.40 | 13603 |
| 2024-06-21 | 27.61 | $22.35 | 9313 |
| 2024-06-20 | 28.13 | $21.36 | 15901 |
| 2024-06-18 | 28.85 | $21.26 | 25664 |
| 2024-06-17 | 29.39 | $22.20 | 26239 |
| 2024-06-14 | 29.87 | $24.00 | 28100 |
| 2024-06-13 | 30.32 | $23.70 | 23892 |
| 2024-06-12 | 30.72 | $25.50 | 37439 |
| 2024-06-11 | 31.04 | $27.43 | 19030 |
| 2024-06-10 | 31.24 | $28.12 | 55325 |
| 2024-06-07 | 31.41 | $29.12 | 26900 |
| 2024-06-06 | 31.55 | $29.70 | 14781 |
| 2024-06-05 | 31.64 | $30.00 | 18011 |
| 2024-06-04 | 31.76 | $30.60 | 8211 |
| 2024-06-03 | 31.85 | $30.90 | 8141 |
| 2024-05-31 | 31.91 | $30.90 | 14844 |
| 2024-05-30 | 31.92 | $30.60 | 17481 |
| 2024-05-29 | 31.92 | $30.90 | 9315 |
| 2024-05-28 | 31.91 | $31.50 | 17742 |
| 2024-05-24 | 31.97 | $31.20 | 29105 |
| 2024-05-23 | 32.04 | $30.90 | 30737 |
| 2024-05-22 | 32.10 | $32.70 | 46397 |
| 2024-05-21 | 32.13 | $35.70 | 115689 |
| 2024-05-20 | 32.00 | $32.10 | 19015 |
| 2024-05-17 | 32.01 | $31.80 | 18578 |
| 2024-05-16 | 31.98 | $33.00 | 32469 |
| 2024-05-15 | 31.98 | $31.80 | 28150 |
| 2024-05-14 | 31.94 | $31.80 | 132748 |
| 2024-05-13 | 32.07 | $31.50 | 17362 |
| 2024-05-10 | 32.19 | $31.50 | 10816 |
| 2024-05-09 | 32.57 | $31.80 | 11069 |
| 2024-05-08 | 33.21 | $31.50 | 11885 |
| 2024-05-07 | 33.99 | $32.40 | 11204 |
| 2024-05-06 | 34.74 | $32.40 | 17431 |
| 2024-05-03 | 35.48 | $32.10 | 12380 |
| 2024-05-02 | 36.48 | $31.20 | 15397 |
| 2024-05-01 | 37.67 | $30.60 | 24445 |
| 2024-04-30 | 38.97 | $30.60 | 26311 |
| 2024-04-29 | 40.46 | $32.70 | 15336 |
| 2024-04-26 | 41.75 | $32.70 | 11300 |
| 2024-04-25 | 43.32 | $32.10 | 16240 |
| 2024-04-24 | 45.08 | $33.30 | 20649 |
| 2024-04-23 | 46.73 | $33.00 | 53728 |
| 2024-04-22 | 48.68 | $32.40 | 25550 |
| 2024-04-19 | 50.58 | $31.20 | 20124 |
| 2024-04-18 | 52.77 | $33.00 | 41500 |
| 2024-04-17 | 54.56 | $30.90 | 54041 |
| 2024-04-16 | 56.48 | $34.50 | 44038 |
| 2024-04-15 | 58.50 | $33.90 | 74756 |
| 2024-04-12 | 60.48 | $39.00 | 74764 |
| 2024-04-11 | 62.75 | $44.70 | 104647 |
| 2024-04-10 | 65.00 | $47.10 | 89357 |
| 2024-04-09 | 66.98 | $47.40 | 1.3M |
| 2024-04-08 | 69.14 | $47.10 | 43196 |
| 2024-04-05 | 71.03 | $52.20 | 27545 |
| 2024-04-04 | 72.09 | $54.90 | 45321 |
| 2024-04-03 | 74.07 | $56.70 | 212595 |
| 2024-04-02 | 74.19 | $60.30 | 34898 |
| 2024-04-01 | 74.45 | $58.50 | 34587 |
| 2024-03-28 | 74.96 | $64.20 | 22795 |
| 2024-03-27 | 76.04 | $67.20 | 33957 |
| 2024-03-26 | 77.03 | $66.30 | 59684 |
| 2024-03-25 | 78.45 | $72.00 | 24391 |
| 2024-03-22 | 78.84 | $70.50 | 25793 |
| 2024-03-21 | 79.67 | $75.00 | 34969 |
| 2024-03-20 | 81.02 | $68.70 | 29576 |
| 2024-03-19 | 83.34 | $69.30 | 40514 |
| 2024-03-18 | 86.48 | $75.00 | 87906 |
| 2024-03-15 | 91.67 | $73.50 | 63750 |
| 2024-03-14 | 97.19 | $84.30 | 40813 |
| 2024-03-13 | 101.78 | $89.70 | 63319 |
| 2024-03-12 | 107.73 | $86.70 | 96741 |
| 2024-03-11 | 114.71 | $90.60 | 1.1M |
| 2024-03-08 | 125.97 | $84.90 | 165752 |
| 2024-03-07 | 139.11 | $73.50 | 171307 |
| 2024-03-06 | 153.86 | $94.50 | 2.9M |
| 2024-03-05 | 167.13 | $59.10 | 27076 |
| 2024-03-04 | 184.73 | $65.40 | 33746 |
| 2024-03-01 | 199.22 | $68.70 | 73262 |
| 2024-02-29 | 214.31 | $85.80 | 546837 |
| 2024-02-28 | 232.37 | $87.00 | 24325 |
| 2024-02-27 | 250.49 | $94.80 | 86078 |
| 2024-02-26 | 267.78 | $79.80 | 54781 |
| 2024-02-23 | 278.04 | $87.00 | 179443 |
| 2024-02-22 | 285.06 | $102.00 | 23413 |
| 2024-02-21 | 288.08 | $115.20 | 16376 |
| 2024-02-20 | 292.29 | $132.00 | 45795 |
| 2024-02-16 | 289.07 | $178.80 | 6521 |
| 2024-02-15 | 282.18 | $183.90 | 18895 |
| 2024-02-14 | 275.48 | $176.10 | 14507 |
| 2024-02-13 | 269.51 | $208.80 | 19449 |
| 2024-02-12 | 261.59 | $226.20 | 23864 |
| 2024-02-09 | 252.36 | $315.90 | 11952 |
| 2024-02-08 | 238.41 | $347.70 | 19651 |
| 2024-02-07 | 223.10 | $368.40 | 16040 |
| 2024-02-06 | 206.52 | $360.00 | 23931 |
| 2024-02-05 | 190.26 | $411.00 | 423660 |
| 2024-02-02 | 171.57 | $355.20 | 45325 |
| 2024-02-01 | 155.46 | $370.50 | 44098 |
| 2024-01-31 | 138.56 | $447.00 | 111532 |
| 2024-01-30 | 118.08 | $449.40 | 780866 |
| 2024-01-29 | 97.89 | $440.70 | 1.1M |
| 2024-01-26 | 78.38 | $285.00 | 442419 |
| 2024-01-25 | 66.45 | $227.40 | 1.2M |
| 2024-01-24 | 57.20 | $162.30 | 291498 |
| 2024-01-23 | 51.21 | $199.50 | 3.6M |
| 2024-01-22 | 43.35 | $67.50 | 1.2M |
| 2024-01-19 | 41.79 | $41.10 | 9495 |
| 2024-01-18 | 41.49 | $49.80 | 20747 |
| 2024-01-17 | 40.68 | $56.70 | 188792 |
| 2024-01-16 | 39.59 | $50.40 | 749194 |
| 2024-01-12 | 38.87 | $41.70 | 1585 |
| 2024-01-11 | 38.54 | $36.90 | 1167 |
| 2024-01-10 | 38.49 | $41.40 | 8366 |
| 2024-01-09 | 38.40 | $36.90 | 1206 |
| 2024-01-08 | 38.76 | $34.80 | 510 |
| 2024-01-05 | 39.15 | $37.20 | 2489 |
| 2024-01-04 | 39.54 | $33.00 | 1370 |
| 2024-01-03 | 39.78 | $32.40 | 15814 |
| 2024-01-02 | 40.11 | $37.50 | 944 |
| 2023-12-29 | 40.11 | $45.60 | 1287 |
| 2023-12-28 | 39.63 | $50.40 | 1387 |
| 2023-12-27 | 39.06 | $46.50 | 4107 |
| 2023-12-26 | 38.82 | $42.30 | 1765 |
| 2023-12-22 | 38.70 | $42.60 | 1156 |
| 2023-12-21 | 38.76 | $42.30 | 2712 |
| 2023-12-20 | 38.85 | $36.30 | 1059 |
| 2023-12-19 | 39.30 | $35.10 | 312 |
| 2023-12-18 | 40.05 | $33.60 | 174 |
| 2023-12-15 | 41.00 | $34.80 | 303 |
| 2023-12-14 | 42.33 | $36.00 | 667 |
| 2023-12-13 | 43.67 | $35.10 | 359 |
| 2023-12-12 | 44.73 | $36.00 | 1350 |
| 2023-12-11 | 45.66 | $39.60 | 539 |
| 2023-12-08 | 46.76 | $44.10 | 982 |
| 2023-12-07 | 47.94 | $42.60 | 778 |
| 2023-12-06 | 49.28 | $45.00 | 1698 |
| 2023-12-05 | 50.91 | $37.80 | 513 |
| 2023-12-04 | 52.98 | $39.00 | 1368 |
| 2023-12-01 | 54.63 | $37.50 | 700 |
| 2023-11-30 | 56.81 | $36.00 | 897 |
| 2023-11-29 | 58.52 | $39.00 | 1143 |
| 2023-11-28 | 60.05 | $41.70 | 690 |
| 2023-11-27 | 61.53 | $39.90 | 977 |
| 2023-11-24 | 63.09 | $43.80 | 663 |
| 2023-11-22 | 65.54 | $44.10 | 520 |
| 2023-11-21 | 68.01 | $45.30 | 623 |
| 2023-11-20 | 70.73 | $50.10 | 870 |
| 2023-11-17 | 73.52 | $52.50 | 1320 |
| 2023-11-16 | 76.19 | $61.50 | 1650 |
| 2023-11-15 | 78.36 | $62.70 | 4240 |
| 2023-11-14 | 80.57 | $56.40 | 2664 |
| 2023-11-13 | 83.00 | $54.60 | 764 |
| 2023-11-10 | 85.43 | $61.50 | 145 |
| 2023-11-09 | 87.51 | $67.80 | 156 |
| 2023-11-08 | 89.72 | $69.30 | 568 |
| 2023-11-07 | 92.10 | $77.70 | 30 |
| 2023-11-06 | 94.64 | $79.20 | 110 |
| 2023-11-03 | 97.25 | $72.00 | 502 |
| 2023-11-02 | 99.60 | $81.00 | 324 |
| 2023-11-01 | 101.49 | $70.20 | 50 |
| 2023-10-31 | 103.98 | $69.60 | 135 |
| 2023-10-30 | 106.43 | $71.40 | 116 |
| 2023-10-27 | 108.86 | $71.10 | 483 |
| 2023-10-26 | 111.30 | $92.70 | 171 |
| 2023-10-25 | 112.55 | $93.60 | 41 |
| 2023-10-24 | 113.51 | $99.60 | 156 |
| 2023-10-23 | 114.23 | $105.90 | 130 |
| 2023-10-20 | 114.57 | $105.90 | 13 |
| 2023-10-19 | 115.10 | $105.00 | 268 |
| 2023-10-18 | 115.59 | $106.80 | 125 |
| 2023-10-17 | 116.37 | $105.00 | 277 |
| 2023-10-16 | 117.09 | $103.20 | 226 |
| 2023-10-13 | 118.05 | $103.20 | 263 |
| 2023-10-12 | 118.94 | $111.90 | 826 |
| 2023-10-11 | 119.40 | $117.00 | 574 |
| 2023-10-10 | 119.85 | $128.40 | 1155 |
| 2023-10-09 | 119.87 | $131.40 | 1295 |
| 2023-10-06 | 119.54 | $119.10 | 5 |
| 2023-10-05 | 119.79 | $118.80 | 143 |
| 2023-10-04 | 120.06 | $120.00 | 373 |
| 2023-10-03 | 120.30 | $118.50 | 170 |
| 2023-10-02 | 120.30 | $120.00 | 114 |
| 2023-09-29 | 120.24 | $120.00 | 140 |
| 2023-09-28 | 120.08 | $117.60 | 280 |
| 2023-09-27 | 120.03 | $112.80 | 54 |
| 2023-09-26 | 120.57 | $114.00 | 110 |
| 2023-09-25 | 121.11 | $112.80 | 74 |
| 2023-09-22 | 121.41 | $116.40 | 19 |
| 2023-09-21 | 121.68 | $114.90 | 111 |
| 2023-09-20 | 121.94 | $122.40 | 65 |
| 2023-09-19 | 121.86 | $119.40 | 23 |
| 2023-09-18 | 121.65 | $122.40 | 89 |
| 2023-09-15 | 120.93 | $120.90 | 20 |
| 2023-09-14 | 120.27 | $121.20 | 102 |
| 2023-09-13 | 119.13 | $126.00 | 13 |
| 2023-09-12 | 117.81 | $128.70 | 72 |
| 2023-09-11 | 116.57 | $124.80 | 210 |
| 2023-09-08 | 115.61 | $124.20 | 147 |
| 2023-09-07 | 115.13 | $124.20 | 83 |
| 2023-09-06 | 114.51 | $124.80 | 71 |
| 2023-09-05 | 113.73 | $118.50 | 226 |
| 2023-09-01 | 113.45 | $118.80 | 113 |
| 2023-08-31 | 113.06 | $116.70 | 33 |
| 2023-08-30 | 113.18 | $116.70 | 114 |
| 2023-08-29 | 113.69 | $123.60 | 201 |
| 2023-08-28 | 113.40 | $124.80 | 99 |
| 2023-08-25 | 113.52 | $118.80 | 50 |
| 2023-08-24 | 113.64 | $121.80 | 261 |
| 2023-08-23 | 113.94 | $120.00 | 122 |
| 2023-08-22 | 114.26 | $120.90 | 453 |
| 2023-08-21 | 114.15 | $115.20 | 58 |
| 2023-08-18 | 114.81 | $108.00 | 129 |
| 2023-08-17 | 115.83 | $107.70 | 93 |
| 2023-08-16 | 116.66 | $98.40 | 266 |
| 2023-08-15 | 117.35 | $99.60 | 103 |
| 2023-08-14 | 118.52 | $103.80 | 152 |
| 2023-08-11 | 119.81 | $105.60 | 138 |
| 2023-08-10 | 121.28 | $114.60 | 51 |
| 2023-08-09 | 122.36 | $111.90 | 34 |
| 2023-08-08 | 123.24 | $109.20 | 355 |
| 2023-08-07 | 124.16 | $112.80 | 202 |
| 2023-08-04 | 124.79 | $111.00 | 294 |
| 2023-08-03 | 125.42 | $119.10 | 193 |
| 2023-08-02 | 126.18 | $126.90 | 221 |
| 2023-08-01 | 126.83 | $117.90 | 286 |
| 2023-07-31 | 127.17 | $127.20 | 128 |
| 2023-07-28 | 126.93 | $121.20 | 92 |
| 2023-07-27 | 127.17 | $127.80 | 423 |
| 2023-07-26 | 126.66 | $126.30 | 63 |
| 2023-07-25 | 126.59 | $118.80 | 85 |
| 2023-07-24 | 127.13 | $128.40 | 98 |
| 2023-07-21 | 127.67 | $128.40 | 62 |
| 2023-07-20 | 128.33 | $124.20 | 159 |
| 2023-07-19 | 129.56 | $112.20 | 383 |
| 2023-07-18 | 132.71 | $123.00 | 119 |
| 2023-07-17 | 135.11 | $129.60 | 130 |
| 2023-07-14 | 137.75 | $135.00 | 157 |
| 2023-07-13 | 139.64 | $136.20 | 98 |
| 2023-07-12 | 141.47 | $129.60 | 42 |
| 2023-07-11 | 143.03 | $127.50 | 95 |
| 2023-07-10 | 144.21 | $125.40 | 127 |
| 2023-07-07 | 145.38 | $123.60 | 228 |
| 2023-07-06 | 146.40 | $134.40 | 933 |
| 2023-07-05 | 147.12 | $139.80 | 753 |
| 2023-07-03 | 147.20 | $124.80 | 126 |
| 2023-06-30 | 148.28 | $122.40 | 65 |
| 2023-06-29 | 149.10 | $126.00 | 95 |
| 2023-06-28 | 150.00 | $117.60 | 900 |
| 2023-06-27 | 151.44 | $124.80 | 469 |
| 2023-06-26 | 152.76 | $129.60 | 89 |
| 2023-06-23 | 154.22 | $139.20 | 128 |
| 2023-06-22 | 155.54 | $141.60 | 349 |
| 2023-06-21 | 156.80 | $148.80 | 416 |
| 2023-06-20 | 157.73 | $175.20 | 221 |
| 2023-06-16 | 157.19 | $171.00 | 293 |
| 2023-06-15 | 156.59 | $182.40 | 324 |
| 2023-06-14 | 155.51 | $172.80 | 178 |
| 2023-06-13 | 155.03 | $172.80 | 297 |
| 2023-06-12 | 154.55 | $160.80 | 330 |
| 2023-06-09 | 154.79 | $151.20 | 130 |
| 2023-06-08 | 155.87 | $148.80 | 16 |
| 2023-06-07 | 156.95 | $144.00 | 115 |
| 2023-06-06 | 160.31 | $148.80 | 118 |
| 2023-06-05 | 164.36 | $141.30 | 72 |
| 2023-06-02 | 167.85 | $146.40 | 135 |
| 2023-06-01 | 172.25 | $138.90 | 876 |
| 2023-05-31 | 177.42 | $144.00 | 203 |
| 2023-05-30 | 182.27 | $146.40 | 155 |
| 2023-05-26 | 187.07 | $151.20 | 743 |
| 2023-05-25 | 191.15 | $158.70 | 4645 |
| 2023-05-24 | 195.45 | $165.60 | 29 |
| 2023-05-23 | 198.57 | $166.80 | 149 |
| 2023-05-22 | 202.07 | $167.40 | 179 |
| 2023-05-19 | 205.94 | $164.40 | 433 |
| 2023-05-18 | 211.59 | $159.00 | 38 |
| 2023-05-17 | 216.84 | $160.80 | 77 |
| 2023-05-16 | 223.56 | $163.20 | 276 |
| 2023-05-15 | 229.68 | $163.20 | 113 |
| 2023-05-12 | 235.20 | $165.60 | 271 |
| 2023-05-11 | 238.80 | $172.80 | 238 |
| 2023-05-10 | 241.44 | $170.40 | 921 |
| 2023-05-09 | 243.96 | $211.20 | 251 |
| 2023-05-08 | 244.20 | $229.80 | 27 |
| 2023-05-05 | 243.63 | $211.20 | 242 |
| 2023-05-04 | 243.99 | $234.30 | 40 |
| 2023-05-03 | 242.48 | $242.40 | 41 |
| 2023-05-02 | 240.56 | $240.90 | 23 |
| 2023-05-01 | 239.73 | $242.40 | 22 |
| 2023-04-28 | 241.89 | $232.80 | 101 |
| 2023-04-27 | 245.25 | $244.80 | 34 |
| 2023-04-26 | 248.13 | $228.00 | 40 |
| 2023-04-25 | 254.24 | $236.70 | 258 |
| 2023-04-24 | 260.04 | $244.80 | 103 |
| 2023-04-21 | 265.62 | $277.50 | 37 |
| 2023-04-20 | 269.75 | $264.00 | 223 |
| 2023-04-19 | 274.55 | $295.20 | 175 |
| 2023-04-18 | 277.19 | $285.60 | 267 |
| 2023-04-17 | 280.40 | $273.60 | 129 |
| 2023-04-14 | 283.94 | $237.60 | 275 |
| 2023-04-13 | 290.55 | $225.60 | 102 |
| 2023-04-12 | 297.99 | $220.80 | 173 |
| 2023-04-11 | 305.31 | $216.00 | 158 |
| 2023-04-10 | 314.79 | $218.40 | 73 |
| 2023-04-06 | 325.47 | $218.40 | 98 |
| 2023-04-05 | 333.51 | $204.00 | 195 |
| 2023-04-04 | 343.68 | $204.00 | 555 |
| 2023-04-03 | 353.88 | $224.40 | 618 |
| 2023-03-31 | 364.44 | $285.60 | 173 |
| 2023-03-30 | 370.56 | $300.00 | 84 |
| 2023-03-29 | 375.96 | $302.40 | 285 |
| 2023-03-28 | 381.24 | $350.10 | 113 |
| 2023-03-27 | 382.82 | $352.80 | 139 |
| 2023-03-24 | 385.22 | $356.40 | 32 |
| 2023-03-23 | 389.48 | $360.00 | 106 |
| 2023-03-22 | 393.50 | $360.00 | 52 |
| 2023-03-21 | 399.02 | $348.00 | 53 |
| 2023-03-20 | 405.14 | $349.80 | 59 |
| 2023-03-17 | 408.89 | $344.40 | 198 |
| 2023-03-16 | 415.67 | $369.90 | 178 |
| 2023-03-15 | 416.85 | $374.40 | 176 |
| 2023-03-14 | 414.81 | $367.20 | 300 |
| 2023-03-13 | 412.89 | $405.60 | 446 |
| 2023-03-10 | 410.63 | $432.00 | 564 |
| 2023-03-09 | 407.63 | $379.20 | 195 |
| 2023-03-08 | 407.27 | $407.40 | 230 |
| 2023-03-07 | 405.80 | $408.00 | 210 |
| 2023-03-06 | 407.60 | $435.60 | 285 |
| 2023-03-03 | 411.62 | $408.00 | 88 |
| 2023-03-02 | 415.22 | $408.00 | 222 |
| 2023-03-01 | 413.91 | $408.00 | 356 |
| 2023-02-28 | 411.75 | $381.60 | 488 |
| 2023-02-27 | 409.95 | $400.80 | 353 |
| 2023-02-24 | 405.27 | $441.60 | 95 |
| 2023-02-23 | 399.75 | $440.40 | 421 |
| 2023-02-22 | 394.08 | $470.40 | 654 |
| 2023-02-21 | 388.20 | $470.40 | 739 |
| 2023-02-17 | 384.36 | $424.80 | 1056 |
| 2023-02-16 | 384.12 | $480.00 | 1774 |
| 2023-02-15 | 381.06 | $393.60 | 1166 |
| 2023-02-14 | 381.54 | $333.60 | 426 |
| 2023-02-13 | 384.75 | $328.80 | 555 |
| 2023-02-10 | 387.03 | $360.30 | 435 |
| 2023-02-09 | 387.14 | $372.00 | 780 |
| 2023-02-08 | 385.34 | $372.00 | 1208 |
| 2023-02-07 | 384.86 | $378.00 | 1453 |
| 2023-02-06 | 383.60 | $444.00 | 16585 |
| 2023-02-03 | 377.36 | $516.00 | 4712 |
| 2023-02-02 | 365.90 | $480.00 | 5250 |
| 2023-02-01 | 356.10 | $381.90 | 48 |
| 2023-01-31 | 350.81 | $364.80 | 380 |
| 2023-01-30 | 346.23 | $345.60 | 122 |
| 2023-01-27 | 341.67 | $307.20 | 150 |
| 2023-01-26 | 341.91 | $331.20 | 52 |
| 2023-01-25 | 341.31 | $327.00 | 538 |
| 2023-01-24 | 341.40 | $352.80 | 67 |
| 2023-01-23 | 339.24 | $393.60 | 263 |
| 2023-01-20 | 332.88 | $420.00 | 124 |
| 2023-01-19 | 323.64 | $418.80 | 167 |
| 2023-01-18 | 315.30 | $403.20 | 226 |
| 2023-01-17 | 308.22 | $397.80 | 228 |
| 2023-01-13 | 301.17 | $374.40 | 491 |
| 2023-01-12 | 294.09 | $362.40 | 325 |
| 2023-01-11 | 287.49 | $336.00 | 97 |
| 2023-01-10 | 282.33 | $362.40 | 238 |
| 2023-01-09 | 275.73 | $352.80 | 667 |
| 2023-01-06 | 268.89 | $319.20 | 218 |
| 2023-01-05 | 262.98 | $286.80 | 33 |
| 2023-01-04 | 257.64 | $284.10 | 45 |
| 2023-01-03 | 253.04 | $276.00 | 38 |
| 2022-12-30 | 248.93 | $273.30 | 135 |
| 2022-12-29 | 244.38 | $254.40 | 341 |
| 2022-12-28 | 241.02 | $312.00 | 405 |
| 2022-12-27 | 234.60 | $319.20 | 181 |
| 2022-12-23 | 227.28 | $328.80 | 398 |
| 2022-12-22 | 219.84 | $309.60 | 645 |
| 2022-12-21 | 213.00 | $266.40 | 333 |
| 2022-12-20 | 208.17 | $235.20 | 72 |
| 2022-12-19 | 205.05 | $252.00 | 135 |
| 2022-12-16 | 201.09 | $261.60 | 95 |
| 2022-12-15 | 195.45 | $256.80 | 409 |
| 2022-12-14 | 189.77 | $232.80 | 245 |
| 2022-12-13 | 186.29 | $230.40 | 28 |
| 2022-12-12 | 183.30 | $232.80 | 65 |
| 2022-12-09 | 182.19 | $230.40 | 148 |
| 2022-12-08 | 180.78 | $216.00 | 130 |
| 2022-12-07 | 180.63 | $201.00 | 164 |
| 2022-12-06 | 182.22 | $180.00 | 47 |
| 2022-12-05 | 184.62 | $192.00 | 34 |
| 2022-12-02 | 185.13 | $193.80 | 59 |
| 2022-12-01 | 185.04 | $182.40 | 57 |
| 2022-11-30 | 185.49 | $187.20 | 129 |
| 2022-11-29 | 184.49 | $183.60 | 67 |
| 2022-11-28 | 184.04 | $172.80 | 6 |
| 2022-11-25 | 184.61 | $180.00 | 260 |
| 2022-11-23 | 183.80 | $172.80 | 73 |
| 2022-11-22 | 181.67 | $169.80 | 174 |
| 2022-11-21 | 179.78 | $172.80 | 12 |
| 2022-11-18 | 177.54 | $172.80 | 67 |
| 2022-11-17 | 175.98 | $148.80 | 33 |
| 2022-11-16 | 174.41 | $143.10 | 413 |
| 2022-11-15 | 172.77 | $163.20 | 113 |
| 2022-11-14 | 170.37 | $170.70 | 68 |
| 2022-11-11 | 167.60 | $210.60 | 39 |
| 2022-11-10 | 163.19 | $202.20 | 114 |
| 2022-11-09 | 159.23 | $213.00 | 46 |
| 2022-11-08 | 154.91 | $232.80 | 152 |
| 2022-11-07 | 149.87 | $228.00 | 376 |
| 2022-11-04 | 146.09 | $202.20 | 290 |
| 2022-11-03 | 143.73 | $192.00 | 133 |
| 2022-11-02 | 141.33 | $191.40 | 140 |
| 2022-11-01 | 138.48 | $167.10 | 14 |
| 2022-10-31 | 136.97 | $174.60 | 100 |
| 2022-10-28 | 135.32 | $184.20 | 895 |
| 2022-10-27 | 133.55 | $163.80 | 615 |
| 2022-10-26 | 133.29 | $130.20 | 268 |
| 2022-10-25 | 135.87 | $132.00 | 161 |
| 2022-10-24 | 137.43 | $128.10 | 30 |
| 2022-10-21 | 139.43 | $141.60 | 66 |
| 2022-10-20 | 141.17 | $117.30 | 54 |
| 2022-10-19 | 143.94 | $110.40 | 96 |
| 2022-10-18 | 147.95 | $115.20 | 132 |
| 2022-10-17 | 151.91 | $115.20 | 97 |
| 2022-10-14 | 155.51 | $122.40 | 165 |
| 2022-10-13 | 158.99 | $123.00 | 103 |
| 2022-10-12 | 162.74 | $126.60 | 190 |
| 2022-10-11 | 166.13 | $132.00 | 205 |
| 2022-10-10 | 169.73 | $152.40 | 68 |
| 2022-10-07 | 172.01 | $155.10 | 1938 |
| 2022-10-06 | 174.24 | $144.00 | 56 |
| 2022-10-05 | 177.00 | $134.40 | 197 |
| 2022-10-04 | 180.15 | $136.80 | 285 |
| 2022-10-03 | 183.18 | $141.60 | 475 |
| 2022-09-30 | 186.63 | $148.80 | 194 |
| 2022-09-29 | 189.77 | $158.70 | 215 |
| 2022-09-28 | 192.86 | $181.80 | 345 |
| 2022-09-27 | 194.72 | $163.20 | 128 |
| 2022-09-26 | 197.70 | $168.00 | 135 |
| 2022-09-23 | 200.61 | $176.40 | 111 |
| 2022-09-22 | 203.43 | $172.80 | 164 |
| 2022-09-21 | 205.62 | $190.50 | 38 |
| 2022-09-20 | 207.14 | $194.40 | 38 |
| 2022-09-19 | 208.31 | $187.20 | 55 |
| 2022-09-16 | 210.57 | $192.00 | 196 |
| 2022-09-15 | 212.73 | $198.00 | 148 |
| 2022-09-14 | 214.14 | $194.40 | 125 |
| 2022-09-13 | 216.18 | $204.00 | 89 |
| 2022-09-12 | 217.53 | $198.00 | 283 |
| 2022-09-09 | 219.54 | $199.80 | 25 |
| 2022-09-08 | 221.51 | $199.20 | 51 |
| 2022-09-07 | 223.67 | $197.40 | 98 |
| 2022-09-06 | 226.76 | $197.40 | 110 |
| 2022-09-02 | 229.37 | $210.60 | 35 |
| 2022-09-01 | 229.58 | $211.50 | 156 |
| 2022-08-31 | 230.49 | $220.50 | 56 |
| 2022-08-30 | 232.67 | $219.00 | 113 |
| 2022-08-29 | 232.77 | $222.90 | 225 |
| 2022-08-26 | 231.86 | $226.20 | 67 |
| 2022-08-25 | 229.88 | $232.80 | 343 |
| 2022-08-24 | 227.87 | $216.60 | 106 |
| 2022-08-23 | 226.35 | $220.80 | 255 |
| 2022-08-22 | 224.55 | $217.80 | 141 |
| 2022-08-19 | 222.92 | $232.50 | 240 |
| 2022-08-18 | 220.65 | $235.20 | 315 |
| 2022-08-17 | 218.79 | $226.20 | 118 |
| 2022-08-16 | 217.56 | $235.20 | 73 |
| 2022-08-15 | 215.16 | $231.00 | 98 |
| 2022-08-12 | 212.88 | $238.20 | 93 |
| 2022-08-11 | 210.33 | $239.10 | 108 |
| 2022-08-10 | 207.68 | $242.40 | 328 |
| 2022-08-09 | 205.19 | $259.20 | 507 |
| 2022-08-08 | 201.72 | $249.60 | 990 |
| 2022-08-05 | 199.32 | $214.80 | 378 |
| 2022-08-04 | 198.86 | $229.80 | 1019 |
| 2022-08-03 | 197.63 | $264.00 | 9240 |
| 2022-08-02 | 194.72 | $221.10 | 870 |
| 2022-08-01 | 194.12 | $204.60 | 425 |
| 2022-07-29 | 193.76 | $186.60 | 163 |
| 2022-07-28 | 195.12 | $192.60 | 230 |
| 2022-07-27 | 195.42 | $186.30 | 59 |
| 2022-07-26 | 195.95 | $184.80 | 150 |
| 2022-07-25 | 196.19 | $185.10 | 59 |
| 2022-07-22 | 196.41 | $187.20 | 106 |
| 2022-07-21 | 196.77 | $198.00 | 36 |
| 2022-07-20 | 196.41 | $201.60 | 178 |
| 2022-07-19 | 196.65 | $187.20 | 65 |
| 2022-07-18 | 197.39 | $185.40 | 53 |
| 2022-07-15 | 197.90 | $187.20 | 237 |
| 2022-07-14 | 198.80 | $186.00 | 55 |
| 2022-07-13 | 199.34 | $192.60 | 85 |
| 2022-07-12 | 199.43 | $189.90 | 67 |
| 2022-07-11 | 200.79 | $201.60 | 442 |
| 2022-07-08 | 201.87 | $205.50 | 180 |
| 2022-07-07 | 203.09 | $205.20 | 203 |
| 2022-07-06 | 204.35 | $205.80 | 690 |
| 2022-07-05 | 205.55 | $209.10 | 219 |
| 2022-07-01 | 207.09 | $197.40 | 108 |
| 2022-06-30 | 210.90 | $213.90 | 606 |
| 2022-06-29 | 212.93 | $198.60 | 380 |
| 2022-06-28 | 216.20 | $196.80 | 297 |
| 2022-06-27 | 219.38 | $189.60 | 463 |
| 2022-06-24 | 222.98 | $189.60 | 101 |
| 2022-06-23 | 226.10 | $194.40 | 102 |
| 2022-06-22 | 228.86 | $190.80 | 438 |
| 2022-06-21 | 233.00 | $206.40 | 237 |
| 2022-06-17 | 236.00 | $201.90 | 158 |
| 2022-06-16 | 240.54 | $195.60 | 132 |
| 2022-06-15 | 245.52 | $205.20 | 255 |
| 2022-06-14 | 249.54 | $196.80 | 125 |
| 2022-06-13 | 253.86 | $194.40 | 223 |
| 2022-06-10 | 259.98 | $217.20 | 208 |
| 2022-06-09 | 265.20 | $223.20 | 214 |
| 2022-06-08 | 267.24 | $229.80 | 396 |
| 2022-06-07 | 270.87 | $230.40 | 344 |
| 2022-06-06 | 276.15 | $229.80 | 498 |
| 2022-06-03 | 285.54 | $240.00 | 1706 |
| 2022-06-02 | 297.66 | $273.60 | 616 |
| 2022-06-01 | 309.90 | $254.40 | 1209 |
| 2022-05-31 | 313.38 | $264.00 | 115 |
| 2022-05-27 | 315.66 | $260.40 | 170 |
| 2022-05-26 | 317.52 | $261.60 | 605 |
| 2022-05-25 | 319.68 | $252.00 | 326 |
| 2022-05-24 | 323.16 | $249.60 | 239 |
| 2022-05-23 | 326.88 | $273.60 | 250 |
| 2022-05-20 | 328.92 | $266.40 | 317 |
| 2022-05-19 | 330.72 | $292.80 | 598 |
| 2022-05-18 | 331.68 | $295.20 | 773 |
| 2022-05-17 | 333.48 | $285.60 | 1595 |
| 2022-05-16 | 336.60 | $283.20 | 715 |
| 2022-05-13 | 339.72 | $316.80 | 892 |
| 2022-05-12 | 343.68 | $321.60 | 6884 |
| 2022-05-11 | 351.72 | $264.00 | 1600 |
| 2022-05-10 | 363.72 | $302.40 | 2614 |
| 2022-05-09 | 374.04 | $336.00 | 2310 |
| 2022-05-06 | 382.68 | $417.60 | 5600 |
| 2022-05-05 | 388.80 | $482.40 | 25985 |
| 2022-05-04 | 394.08 | $518.40 | 612332 |
| 2022-05-03 | 398.52 | $324.00 | 5863 |
| 2022-05-02 | 411.60 | $309.60 | 738 |
| 2022-04-29 | 428.76 | $297.60 | 243 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
4.66
2026-07-17
Close Price
$4.23
Vol: 10325
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
4.66
Average
99.27
Maximum
420.97
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 4.66 | $4.23 | 10325 |
| 2026-07-16 | 4.71 | $4.04 | 18704 |
| 2026-07-15 | 4.78 | $4.60 | 9500 |
| 2026-07-14 | 4.79 | $5.00 | 5500 |
| 2026-07-13 | 4.77 | $4.95 | 6900 |
| 2026-07-10 | 4.75 | $4.98 | 18657 |
| 2026-07-09 | 4.73 | $4.88 | 16200 |
| 2026-07-08 | 4.72 | $4.81 | 12700 |
| 2026-07-07 | 4.70 | $4.72 | 9288 |
| 2026-07-06 | 4.70 | $4.86 | 15000 |
| 2026-07-02 | 4.69 | $4.76 | 16931 |
| 2026-07-01 | 4.68 | $4.83 | 14537 |
| 2026-06-30 | 4.66 | $4.61 | 17100 |
| 2026-06-29 | 4.67 | $4.49 | 19600 |
| 2026-06-26 | 4.69 | $4.58 | 33100 |
| 2026-06-25 | 4.70 | $4.27 | 23705 |
| 2026-06-24 | 4.74 | $4.48 | 132100 |
| 2026-06-23 | 4.77 | $4.34 | 18500 |
| 2026-06-22 | 4.82 | $4.25 | 13354 |
| 2026-06-18 | 4.88 | $4.40 | 8350 |
| 2026-06-17 | 4.93 | $4.38 | 3632 |
| 2026-06-16 | 4.99 | $4.39 | 21720 |
| 2026-06-15 | 5.05 | $4.61 | 33047 |
| 2026-06-12 | 5.09 | $4.36 | 18715 |
| 2026-06-11 | 5.17 | $4.49 | 21141 |
| 2026-06-10 | 5.24 | $4.42 | 7022 |
| 2026-06-09 | 5.33 | $4.47 | 17734 |
| 2026-06-08 | 5.42 | $4.53 | 9423 |
| 2026-06-05 | 5.51 | $4.59 | 23111 |
| 2026-06-04 | 5.61 | $4.79 | 28140 |
| 2026-06-03 | 5.70 | $4.77 | 24111 |
| 2026-06-02 | 5.79 | $4.94 | 26100 |
| 2026-06-01 | 5.88 | $4.90 | 31413 |
| 2026-05-29 | 5.99 | $4.89 | 59805 |
| 2026-05-28 | 6.10 | $4.99 | 17749 |
| 2026-05-27 | 6.22 | $4.75 | 34786 |
| 2026-05-26 | 6.38 | $4.98 | 33542 |
| 2026-05-22 | 6.52 | $5.00 | 27400 |
| 2026-05-21 | 6.68 | $5.10 | 38600 |
| 2026-05-20 | 6.85 | $4.97 | 751500 |
| 2026-05-19 | 7.05 | $6.07 | 25100 |
| 2026-05-18 | 7.15 | $6.15 | 15190 |
| 2026-05-15 | 7.26 | $6.20 | 10100 |
| 2026-05-14 | 7.37 | $6.48 | 15800 |
| 2026-05-13 | 7.46 | $6.87 | 9900 |
| 2026-05-12 | 7.52 | $6.83 | 10406 |
| 2026-05-11 | 7.60 | $6.95 | 13642 |
| 2026-05-08 | 7.66 | $7.15 | 14157 |
| 2026-05-07 | 7.72 | $6.95 | 9631 |
| 2026-05-06 | 7.80 | $6.76 | 17613 |
| 2026-05-05 | 7.91 | $7.26 | 12600 |
| 2026-05-04 | 7.98 | $7.56 | 8900 |
| 2026-05-01 | 8.02 | $7.50 | 7700 |
| 2026-04-30 | 8.08 | $7.51 | 5800 |
| 2026-04-29 | 8.14 | $7.48 | 7401 |
| 2026-04-28 | 8.21 | $7.78 | 8700 |
| 2026-04-27 | 8.25 | $7.45 | 18411 |
| 2026-04-24 | 8.33 | $7.65 | 19248 |
| 2026-04-23 | 8.41 | $8.20 | 15100 |
| 2026-04-22 | 8.43 | $8.11 | 9646 |
| 2026-04-21 | 8.46 | $8.50 | 16137 |
| 2026-04-20 | 8.46 | $8.39 | 12900 |
| 2026-04-17 | 8.46 | $8.36 | 8106 |
| 2026-04-16 | 8.48 | $8.35 | 16600 |
| 2026-04-15 | 8.49 | $8.58 | 11742 |
| 2026-04-14 | 8.48 | $8.82 | 12629 |
| 2026-04-13 | 8.44 | $8.59 | 7237 |
| 2026-04-10 | 8.43 | $8.34 | 10816 |
| 2026-04-09 | 8.44 | $8.75 | 11802 |
| 2026-04-08 | 8.40 | $8.64 | 5436 |
| 2026-04-07 | 8.38 | $8.67 | 11338 |
| 2026-04-06 | 8.35 | $8.93 | 18000 |
| 2026-04-02 | 8.29 | $8.80 | 8191 |
| 2026-04-01 | 8.23 | $8.59 | 22810 |
| 2026-03-31 | 8.20 | $8.28 | 26900 |
| 2026-03-30 | 8.19 | $8.00 | 51500 |
| 2026-03-27 | 8.21 | $8.43 | 46195 |
| 2026-03-26 | 8.18 | $7.80 | 8915 |
| 2026-03-25 | 8.22 | $8.39 | 11616 |
| 2026-03-24 | 8.21 | $8.30 | 13216 |
| 2026-03-23 | 8.20 | $8.78 | 44327 |
| 2026-03-20 | 8.14 | $7.83 | 20800 |
| 2026-03-19 | 8.17 | $8.40 | 14419 |
| 2026-03-18 | 8.14 | $8.97 | 26071 |
| 2026-03-17 | 8.06 | $9.16 | 43687 |
| 2026-03-16 | 7.94 | $8.49 | 35053 |
| 2026-03-13 | 7.88 | $7.60 | 38917 |
| 2026-03-12 | 7.91 | $7.93 | 11100 |
| 2026-03-11 | 7.91 | $8.33 | 26447 |
| 2026-03-10 | 7.86 | $8.51 | 12233 |
| 2026-03-09 | 7.80 | $8.05 | 23035 |
| 2026-03-06 | 7.77 | $8.25 | 18916 |
| 2026-03-05 | 7.72 | $8.47 | 31928 |
| 2026-03-04 | 7.64 | $8.59 | 17747 |
| 2026-03-03 | 7.54 | $7.95 | 32900 |
| 2026-03-02 | 7.50 | $8.49 | 29100 |
| 2026-02-27 | 7.39 | $8.44 | 71985 |
| 2026-02-26 | 7.28 | $8.41 | 62200 |
| 2026-02-25 | 7.16 | $8.38 | 159022 |
| 2026-02-24 | 7.04 | $7.42 | 92711 |
| 2026-02-23 | 7.00 | $6.26 | 24100 |
| 2026-02-20 | 7.07 | $6.28 | 22416 |
| 2026-02-19 | 7.16 | $6.57 | 42400 |
| 2026-02-18 | 7.22 | $6.65 | 82867 |
| 2026-02-17 | 7.28 | $6.21 | 57118 |
| 2026-02-13 | 7.39 | $5.78 | 55336 |
| 2026-02-12 | 7.56 | $5.68 | 91823 |
| 2026-02-11 | 7.76 | $5.99 | 2.1M |
| 2026-02-10 | 7.94 | $6.59 | 88741 |
| 2026-02-09 | 8.09 | $5.90 | 173334 |
| 2026-02-06 | 8.32 | $5.83 | 864500 |
| 2026-02-05 | 8.58 | $4.19 | 812000 |
| 2026-02-04 | 9.04 | $4.45 | 419100 |
| 2026-02-03 | 9.52 | $5.84 | 4.8M |
| 2026-02-02 | 9.91 | $6.82 | 7.9M |
| 2026-01-30 | 10.24 | $9.63 | 911100 |
| 2026-01-29 | 10.30 | $9.62 | 994700 |
| 2026-01-28 | 10.37 | $9.81 | 1.2M |
| 2026-01-27 | 10.43 | $10.40 | 761034 |
| 2026-01-26 | 10.43 | $9.75 | 1.7M |
| 2026-01-23 | 10.51 | $9.84 | 1.8M |
| 2026-01-22 | 10.58 | $10.22 | 1.5M |
| 2026-01-21 | 10.61 | $10.32 | 1.3M |
| 2026-01-20 | 10.65 | $10.83 | 3.5M |
| 2026-01-16 | 10.63 | $10.80 | 3.8M |
| 2026-01-15 | 10.61 | $10.07 | 3.9M |
| 2026-01-14 | 10.66 | $9.70 | 46.1M |
| 2026-01-13 | 10.77 | $10.62 | 459300 |
| 2026-01-12 | 10.78 | $10.79 | 668700 |
| 2026-01-09 | 10.78 | $11.61 | 924010 |
| 2026-01-08 | 10.69 | $11.79 | 662175 |
| 2026-01-07 | 10.58 | $12.21 | 2.1M |
| 2026-01-06 | 10.41 | $10.77 | 2.0M |
| 2026-01-05 | 10.37 | $9.90 | 521600 |
| 2026-01-02 | 10.42 | $10.17 | 20544 |
| 2025-12-31 | 10.44 | $9.72 | 37063 |
| 2025-12-30 | 10.52 | $9.30 | 43727 |
| 2025-12-29 | 10.65 | $10.08 | 47707 |
| 2025-12-26 | 10.71 | $10.24 | 15961 |
| 2025-12-24 | 10.75 | $11.23 | 45727 |
| 2025-12-23 | 10.70 | $10.46 | 16377 |
| 2025-12-22 | 10.73 | $9.88 | 35490 |
| 2025-12-19 | 10.82 | $10.51 | 15333 |
| 2025-12-18 | 10.85 | $10.25 | 11081 |
| 2025-12-17 | 10.92 | $9.67 | 15268 |
| 2025-12-16 | 11.05 | $10.57 | 15013 |
| 2025-12-15 | 11.10 | $9.98 | 32188 |
| 2025-12-12 | 11.21 | $10.63 | 22328 |
| 2025-12-11 | 11.28 | $10.73 | 15757 |
| 2025-12-10 | 11.33 | $11.44 | 13098 |
| 2025-12-09 | 11.32 | $11.40 | 10643 |
| 2025-12-08 | 11.31 | $11.15 | 15406 |
| 2025-12-05 | 11.33 | $11.55 | 35940 |
| 2025-12-04 | 11.31 | $11.85 | 16495 |
| 2025-12-03 | 11.25 | $10.84 | 21977 |
| 2025-12-02 | 11.29 | $10.84 | 25038 |
| 2025-12-01 | 11.34 | $11.40 | 95880 |
| 2025-11-28 | 11.34 | $11.62 | 13337 |
| 2025-11-26 | 11.31 | $11.12 | 17757 |
| 2025-11-25 | 11.33 | $10.38 | 19890 |
| 2025-11-24 | 11.43 | $10.86 | 35807 |
| 2025-11-21 | 11.49 | $9.42 | 25220 |
| 2025-11-20 | 11.70 | $9.11 | 46377 |
| 2025-11-19 | 11.98 | $9.90 | 14120 |
| 2025-11-18 | 12.19 | $10.20 | 22937 |
| 2025-11-17 | 12.40 | $9.98 | 20947 |
| 2025-11-14 | 12.66 | $10.31 | 20274 |
| 2025-11-13 | 12.91 | $10.52 | 30207 |
| 2025-11-12 | 13.16 | $11.28 | 23200 |
| 2025-11-11 | 13.36 | $11.54 | 13127 |
| 2025-11-10 | 13.55 | $12.21 | 36497 |
| 2025-11-07 | 13.69 | $11.38 | 44403 |
| 2025-11-06 | 13.93 | $11.68 | 35437 |
| 2025-11-05 | 14.17 | $12.40 | 17385 |
| 2025-11-04 | 14.35 | $12.23 | 33795 |
| 2025-11-03 | 14.58 | $12.77 | 38864 |
| 2025-10-31 | 14.77 | $13.75 | 19423 |
| 2025-10-30 | 14.88 | $13.01 | 26227 |
| 2025-10-29 | 15.07 | $13.16 | 42210 |
| 2025-10-28 | 15.27 | $13.77 | 61518 |
| 2025-10-27 | 15.43 | $14.77 | 45887 |
| 2025-10-24 | 15.50 | $16.00 | 43287 |
| 2025-10-23 | 15.45 | $15.34 | 105384 |
| 2025-10-22 | 15.46 | $14.22 | 47102 |
| 2025-10-21 | 15.59 | $15.39 | 78833 |
| 2025-10-20 | 15.61 | $16.15 | 126213 |
| 2025-10-17 | 15.55 | $13.51 | 68847 |
| 2025-10-16 | 15.77 | $13.93 | 127667 |
| 2025-10-15 | 15.96 | $16.27 | 103691 |
| 2025-10-14 | 15.93 | $17.40 | 98057 |
| 2025-10-13 | 15.78 | $18.48 | 127718 |
| 2025-10-10 | 15.49 | $17.61 | 180820 |
| 2025-10-09 | 15.27 | $19.50 | 378793 |
| 2025-10-08 | 14.82 | $20.22 | 423293 |
| 2025-10-07 | 14.26 | $24.18 | 3.7M |
| 2025-10-06 | 13.21 | $15.37 | 119284 |
| 2025-10-03 | 12.98 | $15.42 | 223620 |
| 2025-10-02 | 12.73 | $17.14 | 830833 |
| 2025-10-01 | 12.26 | $17.44 | 1.7M |
| 2025-09-30 | 11.72 | $12.89 | 1.2M |
| 2025-09-29 | 11.59 | $11.79 | 18425 |
| 2025-09-26 | 11.57 | $11.58 | 25247 |
| 2025-09-25 | 11.57 | $12.26 | 107244 |
| 2025-09-24 | 11.50 | $11.41 | 17284 |
| 2025-09-23 | 11.51 | $11.62 | 37810 |
| 2025-09-22 | 11.50 | $12.14 | 59064 |
| 2025-09-19 | 11.43 | $11.04 | 19330 |
| 2025-09-18 | 11.47 | $11.39 | 20693 |
| 2025-09-17 | 11.48 | $11.20 | 22517 |
| 2025-09-16 | 11.51 | $11.10 | 17893 |
| 2025-09-15 | 11.55 | $11.21 | 23057 |
| 2025-09-12 | 11.59 | $11.34 | 19041 |
| 2025-09-11 | 11.62 | $11.22 | 42105 |
| 2025-09-10 | 11.66 | $10.72 | 91957 |
| 2025-09-09 | 11.76 | $12.11 | 22713 |
| 2025-09-08 | 11.72 | $11.82 | 44241 |
| 2025-09-05 | 11.71 | $12.35 | 73853 |
| 2025-09-04 | 11.64 | $12.03 | 47755 |
| 2025-09-03 | 11.60 | $10.68 | 46775 |
| 2025-09-02 | 11.70 | $11.01 | 32694 |
| 2025-08-29 | 11.77 | $12.00 | 54023 |
| 2025-08-28 | 11.75 | $12.44 | 47290 |
| 2025-08-27 | 11.67 | $12.33 | 22037 |
| 2025-08-26 | 11.60 | $12.26 | 37853 |
| 2025-08-25 | 11.53 | $11.47 | 25837 |
| 2025-08-22 | 11.54 | $11.79 | 20593 |
| 2025-08-21 | 11.52 | $11.52 | 13161 |
| 2025-08-20 | 11.51 | $11.62 | 25623 |
| 2025-08-19 | 11.50 | $11.85 | 25210 |
| 2025-08-18 | 11.47 | $12.50 | 114208 |
| 2025-08-15 | 11.36 | $11.28 | 18133 |
| 2025-08-14 | 11.37 | $11.59 | 17494 |
| 2025-08-13 | 11.34 | $11.72 | 18965 |
| 2025-08-12 | 11.30 | $12.03 | 33383 |
| 2025-08-11 | 11.23 | $11.41 | 104717 |
| 2025-08-08 | 11.21 | $10.80 | 47187 |
| 2025-08-07 | 11.25 | $11.29 | 26560 |
| 2025-08-06 | 11.25 | $11.78 | 32720 |
| 2025-08-05 | 11.19 | $12.26 | 233335 |
| 2025-08-04 | 11.08 | $12.04 | 266557 |
| 2025-08-01 | 10.98 | $12.37 | 70647 |
| 2025-07-31 | 10.83 | $11.06 | 18102 |
| 2025-07-30 | 10.81 | $11.38 | 43747 |
| 2025-07-29 | 10.74 | $12.15 | 92317 |
| 2025-07-28 | 10.60 | $10.98 | 21094 |
| 2025-07-25 | 10.56 | $11.13 | 36427 |
| 2025-07-24 | 10.50 | $12.02 | 162747 |
| 2025-07-23 | 10.34 | $10.35 | 13950 |
| 2025-07-22 | 10.33 | $10.29 | 14745 |
| 2025-07-21 | 10.34 | $9.90 | 29700 |
| 2025-07-18 | 10.38 | $10.53 | 22000 |
| 2025-07-17 | 10.37 | $10.50 | 14051 |
| 2025-07-16 | 10.36 | $10.35 | 12955 |
| 2025-07-15 | 10.36 | $9.96 | 11101 |
| 2025-07-14 | 10.40 | $10.33 | 8747 |
| 2025-07-11 | 10.41 | $10.23 | 12644 |
| 2025-07-10 | 10.42 | $10.68 | 9360 |
| 2025-07-09 | 10.40 | $10.50 | 12391 |
| 2025-07-08 | 10.39 | $10.89 | 32461 |
| 2025-07-07 | 10.33 | $9.99 | 11663 |
| 2025-07-03 | 10.37 | $10.22 | 12543 |
| 2025-07-02 | 10.39 | $10.10 | 15857 |
| 2025-07-01 | 10.42 | $9.63 | 20550 |
| 2025-06-30 | 10.50 | $9.86 | 15150 |
| 2025-06-27 | 10.56 | $9.96 | 19294 |
| 2025-06-26 | 10.63 | $10.50 | 17811 |
| 2025-06-25 | 10.64 | $9.81 | 17020 |
| 2025-06-24 | 10.73 | $9.69 | 22290 |
| 2025-06-23 | 10.84 | $9.21 | 35201 |
| 2025-06-20 | 11.01 | $9.30 | 18631 |
| 2025-06-18 | 11.19 | $9.98 | 9660 |
| 2025-06-17 | 11.32 | $10.11 | 20417 |
| 2025-06-16 | 11.45 | $9.79 | 78147 |
| 2025-06-13 | 11.62 | $10.51 | 30533 |
| 2025-06-12 | 11.74 | $11.48 | 6530 |
| 2025-06-11 | 11.76 | $11.77 | 10043 |
| 2025-06-10 | 11.76 | $11.53 | 7095 |
| 2025-06-09 | 11.79 | $12.01 | 18797 |
| 2025-06-06 | 11.76 | $11.71 | 11933 |
| 2025-06-05 | 11.77 | $11.28 | 8610 |
| 2025-06-04 | 11.82 | $11.67 | 10003 |
| 2025-06-03 | 11.84 | $11.40 | 27148 |
| 2025-06-02 | 11.88 | $11.03 | 10301 |
| 2025-05-30 | 11.97 | $11.32 | 13209 |
| 2025-05-29 | 12.04 | $11.57 | 24690 |
| 2025-05-28 | 12.09 | $12.13 | 19543 |
| 2025-05-27 | 12.09 | $11.68 | 11873 |
| 2025-05-23 | 12.13 | $11.58 | 14357 |
| 2025-05-22 | 12.19 | $12.08 | 16827 |
| 2025-05-21 | 12.20 | $11.93 | 12383 |
| 2025-05-20 | 12.22 | $12.30 | 10120 |
| 2025-05-19 | 12.22 | $12.36 | 7477 |
| 2025-05-16 | 12.20 | $12.63 | 10157 |
| 2025-05-15 | 12.16 | $12.60 | 12087 |
| 2025-05-14 | 12.11 | $12.90 | 23411 |
| 2025-05-13 | 12.03 | $12.56 | 17240 |
| 2025-05-12 | 11.97 | $12.06 | 22477 |
| 2025-05-09 | 11.96 | $12.53 | 11041 |
| 2025-05-08 | 11.90 | $12.63 | 39530 |
| 2025-05-07 | 11.82 | $11.59 | 8255 |
| 2025-05-06 | 11.85 | $11.39 | 15443 |
| 2025-05-05 | 11.90 | $12.19 | 53274 |
| 2025-05-02 | 11.87 | $12.29 | 39350 |
| 2025-05-01 | 11.82 | $11.67 | 13803 |
| 2025-04-30 | 11.84 | $11.13 | 11291 |
| 2025-04-29 | 11.91 | $11.25 | 12791 |
| 2025-04-28 | 11.98 | $11.60 | 11243 |
| 2025-04-25 | 12.02 | $12.08 | 37507 |
| 2025-04-24 | 12.02 | $13.08 | 33008 |
| 2025-04-23 | 11.91 | $12.74 | 13630 |
| 2025-04-22 | 11.82 | $12.60 | 13030 |
| 2025-04-21 | 11.74 | $12.70 | 24321 |
| 2025-04-17 | 11.63 | $12.26 | 29830 |
| 2025-04-16 | 11.57 | $12.74 | 96763 |
| 2025-04-15 | 11.44 | $11.21 | 53123 |
| 2025-04-14 | 11.47 | $9.51 | 31310 |
| 2025-04-11 | 11.68 | $9.72 | 17451 |
| 2025-04-10 | 11.88 | $9.15 | 20800 |
| 2025-04-09 | 12.17 | $9.60 | 38810 |
| 2025-04-08 | 12.44 | $8.40 | 31717 |
| 2025-04-07 | 12.86 | $8.72 | 51863 |
| 2025-04-04 | 13.30 | $9.09 | 40183 |
| 2025-04-03 | 13.74 | $10.05 | 51980 |
| 2025-04-02 | 14.13 | $11.38 | 21293 |
| 2025-04-01 | 14.42 | $11.90 | 100117 |
| 2025-03-31 | 14.69 | $12.96 | 31597 |
| 2025-03-28 | 14.87 | $12.60 | 29801 |
| 2025-03-27 | 15.11 | $13.80 | 15853 |
| 2025-03-26 | 15.25 | $13.56 | 22330 |
| 2025-03-25 | 15.42 | $14.37 | 24877 |
| 2025-03-24 | 15.53 | $14.01 | 17297 |
| 2025-03-21 | 15.69 | $14.19 | 12525 |
| 2025-03-20 | 15.85 | $14.39 | 19343 |
| 2025-03-19 | 16.01 | $14.40 | 15541 |
| 2025-03-18 | 16.17 | $14.37 | 14437 |
| 2025-03-17 | 16.36 | $14.34 | 31643 |
| 2025-03-14 | 16.58 | $15.29 | 40853 |
| 2025-03-13 | 16.71 | $13.63 | 17411 |
| 2025-03-12 | 17.04 | $14.00 | 16397 |
| 2025-03-11 | 17.36 | $14.30 | 22213 |
| 2025-03-10 | 17.68 | $14.09 | 35844 |
| 2025-03-07 | 18.06 | $14.97 | 26540 |
| 2025-03-06 | 18.38 | $14.84 | 16864 |
| 2025-03-05 | 18.76 | $14.85 | 20517 |
| 2025-03-04 | 19.17 | $14.85 | 40573 |
| 2025-03-03 | 19.62 | $14.10 | 37737 |
| 2025-02-28 | 20.20 | $15.59 | 52797 |
| 2025-02-27 | 20.69 | $13.80 | 118455 |
| 2025-02-26 | 21.41 | $17.34 | 26774 |
| 2025-02-25 | 21.84 | $17.56 | 60098 |
| 2025-02-24 | 22.29 | $19.54 | 46410 |
| 2025-02-21 | 22.58 | $19.95 | 83560 |
| 2025-02-20 | 22.86 | $22.04 | 134993 |
| 2025-02-19 | 22.95 | $19.57 | 34864 |
| 2025-02-18 | 23.30 | $19.50 | 60357 |
| 2025-02-14 | 23.70 | $19.31 | 62050 |
| 2025-02-13 | 24.16 | $19.50 | 38913 |
| 2025-02-12 | 24.65 | $19.56 | 66424 |
| 2025-02-11 | 25.19 | $20.26 | 112857 |
| 2025-02-10 | 25.71 | $21.95 | 567713 |
| 2025-02-07 | 26.10 | $19.48 | 62974 |
| 2025-02-06 | 26.80 | $20.99 | 53634 |
| 2025-02-05 | 27.41 | $19.71 | 72142 |
| 2025-02-04 | 28.22 | $20.88 | 45333 |
| 2025-02-03 | 29.00 | $20.44 | 44024 |
| 2025-01-31 | 29.90 | $21.56 | 44124 |
| 2025-01-30 | 30.78 | $21.63 | 71728 |
| 2025-01-29 | 31.74 | $22.25 | 65950 |
| 2025-01-28 | 32.74 | $24.02 | 73391 |
| 2025-01-27 | 33.65 | $26.46 | 64520 |
| 2025-01-24 | 34.41 | $28.80 | 110323 |
| 2025-01-23 | 35.00 | $25.79 | 142137 |
| 2025-01-22 | 35.97 | $28.25 | 738607 |
| 2025-01-21 | 36.79 | $26.42 | 219863 |
| 2025-01-17 | 37.88 | $32.70 | 107310 |
| 2025-01-16 | 38.42 | $34.50 | 172727 |
| 2025-01-15 | 38.83 | $32.10 | 342270 |
| 2025-01-14 | 39.54 | $43.50 | 103213 |
| 2025-01-13 | 39.13 | $49.80 | 178257 |
| 2025-01-10 | 38.00 | $47.40 | 279358 |
| 2025-01-08 | 37.01 | $44.70 | 255130 |
| 2025-01-07 | 36.20 | $54.00 | 713597 |
| 2025-01-06 | 34.33 | $52.80 | 320983 |
| 2025-01-03 | 32.39 | $60.90 | 345663 |
| 2025-01-02 | 29.39 | $64.20 | 453007 |
| 2024-12-31 | 25.72 | $63.30 | 1.0M |
| 2024-12-30 | 21.77 | $73.80 | 2.2M |
| 2024-12-27 | 16.29 | $36.30 | 2.5M |
| 2024-12-26 | 14.18 | $23.21 | 1.8M |
| 2024-12-24 | 13.23 | $13.80 | 620995 |
| 2024-12-23 | 13.17 | $13.61 | 129868 |
| 2024-12-20 | 13.13 | $14.99 | 573723 |
| 2024-12-19 | 12.93 | $12.57 | 17474 |
| 2024-12-18 | 12.97 | $12.81 | 32800 |
| 2024-12-17 | 12.98 | $12.09 | 11283 |
| 2024-12-16 | 13.08 | $12.12 | 8567 |
| 2024-12-13 | 13.18 | $11.96 | 7284 |
| 2024-12-12 | 13.31 | $11.88 | 8431 |
| 2024-12-11 | 13.46 | $12.00 | 14497 |
| 2024-12-10 | 13.61 | $12.75 | 6644 |
| 2024-12-09 | 13.70 | $13.05 | 9917 |
| 2024-12-06 | 13.77 | $13.28 | 4526 |
| 2024-12-05 | 13.82 | $13.02 | 7173 |
| 2024-12-04 | 13.91 | $13.40 | 18517 |
| 2024-12-03 | 13.96 | $12.77 | 9903 |
| 2024-12-02 | 14.09 | $13.20 | 13011 |
| 2024-11-29 | 14.18 | $13.73 | 14848 |
| 2024-11-27 | 14.23 | $13.79 | 9683 |
| 2024-11-26 | 14.27 | $14.11 | 15460 |
| 2024-11-25 | 14.29 | $14.64 | 21911 |
| 2024-11-22 | 14.25 | $13.80 | 7964 |
| 2024-11-21 | 14.30 | $13.18 | 9643 |
| 2024-11-20 | 14.42 | $12.97 | 22323 |
| 2024-11-19 | 14.57 | $14.20 | 23623 |
| 2024-11-18 | 14.61 | $14.06 | 14890 |
| 2024-11-15 | 14.67 | $14.75 | 12165 |
| 2024-11-14 | 14.66 | $14.01 | 9167 |
| 2024-11-13 | 14.73 | $14.41 | 14174 |
| 2024-11-12 | 14.76 | $14.81 | 22875 |
| 2024-11-11 | 14.76 | $16.09 | 11651 |
| 2024-11-08 | 14.62 | $16.20 | 20687 |
| 2024-11-07 | 14.45 | $15.60 | 24497 |
| 2024-11-06 | 14.33 | $13.47 | 12940 |
| 2024-11-05 | 14.42 | $13.99 | 3807 |
| 2024-11-04 | 14.46 | $14.35 | 5111 |
| 2024-11-01 | 14.48 | $14.34 | 11471 |
| 2024-10-31 | 14.49 | $14.02 | 9667 |
| 2024-10-30 | 14.54 | $14.99 | 33161 |
| 2024-10-29 | 14.49 | $14.48 | 6798 |
| 2024-10-28 | 14.49 | $13.80 | 5485 |
| 2024-10-25 | 14.57 | $14.02 | 8288 |
| 2024-10-24 | 14.62 | $14.51 | 8330 |
| 2024-10-23 | 14.64 | $14.42 | 9493 |
| 2024-10-22 | 14.66 | $15.65 | 15690 |
| 2024-10-21 | 14.56 | $14.69 | 8637 |
| 2024-10-18 | 14.54 | $13.99 | 10427 |
| 2024-10-17 | 14.60 | $14.39 | 14953 |
| 2024-10-16 | 14.62 | $14.10 | 15893 |
| 2024-10-15 | 14.68 | $13.28 | 16470 |
| 2024-10-14 | 14.82 | $13.88 | 12465 |
| 2024-10-11 | 14.92 | $14.00 | 6924 |
| 2024-10-10 | 15.02 | $14.40 | 27710 |
| 2024-10-09 | 15.08 | $15.90 | 79708 |
| 2024-10-08 | 15.00 | $15.75 | 17203 |
| 2024-10-07 | 14.92 | $16.13 | 3580 |
| 2024-10-04 | 14.79 | $16.20 | 3917 |
| 2024-10-03 | 14.64 | $15.65 | 3855 |
| 2024-10-02 | 14.54 | $15.91 | 9197 |
| 2024-10-01 | 14.39 | $14.85 | 16524 |
| 2024-09-30 | 14.35 | $16.90 | 12329 |
| 2024-09-27 | 14.08 | $17.06 | 33263 |
| 2024-09-26 | 13.76 | $14.70 | 49240 |
| 2024-09-25 | 13.66 | $11.84 | 10840 |
| 2024-09-24 | 13.86 | $11.50 | 5634 |
| 2024-09-23 | 14.10 | $11.43 | 18821 |
| 2024-09-20 | 14.38 | $12.36 | 7868 |
| 2024-09-19 | 14.60 | $13.01 | 2707 |
| 2024-09-18 | 14.76 | $12.70 | 8917 |
| 2024-09-17 | 14.98 | $12.91 | 8433 |
| 2024-09-16 | 15.20 | $13.13 | 6007 |
| 2024-09-13 | 15.42 | $13.53 | 9140 |
| 2024-09-12 | 15.62 | $13.47 | 6613 |
| 2024-09-11 | 15.84 | $13.01 | 7347 |
| 2024-09-10 | 16.14 | $12.84 | 15501 |
| 2024-09-09 | 16.49 | $13.01 | 17520 |
| 2024-09-06 | 16.85 | $13.71 | 92051 |
| 2024-09-05 | 17.19 | $14.20 | 60110 |
| 2024-09-04 | 17.50 | $13.49 | 7138 |
| 2024-09-03 | 17.92 | $13.95 | 17717 |
| 2024-08-30 | 18.34 | $15.34 | 10543 |
| 2024-08-29 | 18.66 | $15.45 | 17350 |
| 2024-08-28 | 18.99 | $16.32 | 12237 |
| 2024-08-27 | 19.27 | $17.70 | 6937 |
| 2024-08-26 | 19.44 | $18.81 | 2244 |
| 2024-08-23 | 19.51 | $19.18 | 3227 |
| 2024-08-22 | 19.54 | $18.60 | 2787 |
| 2024-08-21 | 19.64 | $18.65 | 6340 |
| 2024-08-20 | 19.74 | $19.56 | 9650 |
| 2024-08-19 | 19.76 | $20.10 | 9417 |
| 2024-08-16 | 19.73 | $18.60 | 7321 |
| 2024-08-15 | 19.85 | $18.30 | 8410 |
| 2024-08-14 | 20.01 | $17.67 | 4050 |
| 2024-08-13 | 20.26 | $17.28 | 9700 |
| 2024-08-12 | 20.57 | $17.70 | 21228 |
| 2024-08-09 | 20.87 | $17.68 | 8686 |
| 2024-08-08 | 21.21 | $17.20 | 11100 |
| 2024-08-07 | 21.63 | $18.00 | 7750 |
| 2024-08-06 | 22.01 | $18.60 | 6555 |
| 2024-08-05 | 22.37 | $19.27 | 8904 |
| 2024-08-02 | 22.70 | $19.50 | 11517 |
| 2024-08-01 | 23.03 | $21.00 | 7047 |
| 2024-07-31 | 23.25 | $22.32 | 24307 |
| 2024-07-30 | 23.34 | $23.55 | 8417 |
| 2024-07-29 | 23.32 | $24.79 | 16570 |
| 2024-07-26 | 23.17 | $26.53 | 141400 |
| 2024-07-25 | 22.81 | $22.89 | 5230 |
| 2024-07-24 | 22.80 | $23.10 | 6903 |
| 2024-07-23 | 22.77 | $22.93 | 12833 |
| 2024-07-22 | 22.76 | $21.54 | 5774 |
| 2024-07-19 | 22.89 | $21.90 | 6371 |
| 2024-07-18 | 22.99 | $22.07 | 7461 |
| 2024-07-17 | 23.09 | $22.19 | 12007 |
| 2024-07-16 | 23.18 | $23.70 | 8353 |
| 2024-07-15 | 23.13 | $23.91 | 16454 |
| 2024-07-12 | 23.04 | $25.20 | 43530 |
| 2024-07-11 | 22.82 | $21.80 | 20953 |
| 2024-07-10 | 22.92 | $20.47 | 16175 |
| 2024-07-09 | 23.18 | $21.30 | 13109 |
| 2024-07-08 | 23.38 | $21.60 | 17546 |
| 2024-07-05 | 23.57 | $20.76 | 31618 |
| 2024-07-03 | 23.86 | $19.50 | 79306 |
| 2024-07-02 | 24.32 | $20.70 | 42588 |
| 2024-07-01 | 24.70 | $20.70 | 416914 |
| 2024-06-28 | 25.12 | $22.20 | 4484 |
| 2024-06-27 | 25.43 | $22.80 | 8997 |
| 2024-06-26 | 25.71 | $21.83 | 5579 |
| 2024-06-25 | 26.11 | $22.80 | 18432 |
| 2024-06-24 | 26.46 | $23.40 | 13603 |
| 2024-06-21 | 26.79 | $22.35 | 9313 |
| 2024-06-20 | 27.25 | $21.36 | 15901 |
| 2024-06-18 | 27.87 | $21.26 | 25664 |
| 2024-06-17 | 28.57 | $22.20 | 26239 |
| 2024-06-14 | 29.24 | $24.00 | 28100 |
| 2024-06-13 | 29.79 | $23.70 | 23892 |
| 2024-06-12 | 30.43 | $25.50 | 37439 |
| 2024-06-11 | 30.95 | $27.43 | 19030 |
| 2024-06-10 | 31.32 | $28.12 | 55325 |
| 2024-06-07 | 31.66 | $29.12 | 26900 |
| 2024-06-06 | 31.93 | $29.70 | 14781 |
| 2024-06-05 | 32.16 | $30.00 | 18011 |
| 2024-06-04 | 32.39 | $30.60 | 8211 |
| 2024-06-03 | 32.58 | $30.90 | 8141 |
| 2024-05-31 | 32.75 | $30.90 | 14844 |
| 2024-05-30 | 32.95 | $30.60 | 17481 |
| 2024-05-29 | 33.19 | $30.90 | 9315 |
| 2024-05-28 | 33.43 | $31.50 | 17742 |
| 2024-05-24 | 33.64 | $31.20 | 29105 |
| 2024-05-23 | 33.89 | $30.90 | 30737 |
| 2024-05-22 | 34.21 | $32.70 | 46397 |
| 2024-05-21 | 34.37 | $35.70 | 115689 |
| 2024-05-20 | 34.23 | $32.10 | 19015 |
| 2024-05-17 | 34.45 | $31.80 | 18578 |
| 2024-05-16 | 34.73 | $33.00 | 32469 |
| 2024-05-15 | 34.91 | $31.80 | 28150 |
| 2024-05-14 | 35.24 | $31.80 | 132748 |
| 2024-05-13 | 35.60 | $31.50 | 17362 |
| 2024-05-10 | 36.04 | $31.50 | 10816 |
| 2024-05-09 | 36.51 | $31.80 | 11069 |
| 2024-05-08 | 37.01 | $31.50 | 11885 |
| 2024-05-07 | 37.59 | $32.40 | 11204 |
| 2024-05-06 | 38.14 | $32.40 | 17431 |
| 2024-05-03 | 38.74 | $32.10 | 12380 |
| 2024-05-02 | 39.44 | $31.20 | 15397 |
| 2024-05-01 | 40.31 | $30.60 | 24445 |
| 2024-04-30 | 41.33 | $30.60 | 26311 |
| 2024-04-29 | 42.46 | $32.70 | 15336 |
| 2024-04-26 | 43.49 | $32.70 | 11300 |
| 2024-04-25 | 44.62 | $32.10 | 16240 |
| 2024-04-24 | 45.94 | $33.30 | 20649 |
| 2024-04-23 | 47.27 | $33.00 | 53728 |
| 2024-04-22 | 48.77 | $32.40 | 25550 |
| 2024-04-19 | 50.49 | $31.20 | 20124 |
| 2024-04-18 | 52.53 | $33.00 | 41500 |
| 2024-04-17 | 54.58 | $30.90 | 54041 |
| 2024-04-16 | 57.07 | $34.50 | 44038 |
| 2024-04-15 | 59.45 | $33.90 | 74756 |
| 2024-04-12 | 62.14 | $39.00 | 74764 |
| 2024-04-11 | 64.58 | $44.70 | 104647 |
| 2024-04-10 | 66.67 | $47.10 | 89357 |
| 2024-04-09 | 68.73 | $47.40 | 1.3M |
| 2024-04-08 | 70.97 | $47.10 | 43196 |
| 2024-04-05 | 73.49 | $52.20 | 27545 |
| 2024-04-04 | 75.73 | $54.90 | 45321 |
| 2024-04-03 | 77.92 | $56.70 | 212595 |
| 2024-04-02 | 80.15 | $60.30 | 34898 |
| 2024-04-01 | 82.24 | $58.50 | 34587 |
| 2024-03-28 | 84.74 | $64.20 | 22795 |
| 2024-03-27 | 86.90 | $67.20 | 33957 |
| 2024-03-26 | 88.98 | $66.30 | 59684 |
| 2024-03-25 | 91.36 | $72.00 | 24391 |
| 2024-03-22 | 93.40 | $70.50 | 25793 |
| 2024-03-21 | 95.81 | $75.00 | 34969 |
| 2024-03-20 | 98.00 | $68.70 | 29576 |
| 2024-03-19 | 101.09 | $69.30 | 40514 |
| 2024-03-18 | 104.43 | $75.00 | 87906 |
| 2024-03-15 | 107.53 | $73.50 | 63750 |
| 2024-03-14 | 111.11 | $84.30 | 40813 |
| 2024-03-13 | 113.94 | $89.70 | 63319 |
| 2024-03-12 | 116.49 | $86.70 | 96741 |
| 2024-03-11 | 119.62 | $90.60 | 1.1M |
| 2024-03-08 | 122.68 | $84.90 | 165752 |
| 2024-03-07 | 126.66 | $73.50 | 171307 |
| 2024-03-06 | 132.25 | $94.50 | 2.9M |
| 2024-03-05 | 136.22 | $59.10 | 27076 |
| 2024-03-04 | 144.34 | $65.40 | 33746 |
| 2024-03-01 | 152.65 | $68.70 | 73262 |
| 2024-02-29 | 161.49 | $85.80 | 546837 |
| 2024-02-28 | 169.46 | $87.00 | 24325 |
| 2024-02-27 | 178.14 | $94.80 | 86078 |
| 2024-02-26 | 186.91 | $79.80 | 54781 |
| 2024-02-23 | 198.18 | $87.00 | 179443 |
| 2024-02-22 | 209.89 | $102.00 | 23413 |
| 2024-02-21 | 221.24 | $115.20 | 16376 |
| 2024-02-20 | 232.41 | $132.00 | 45795 |
| 2024-02-16 | 242.97 | $178.80 | 6521 |
| 2024-02-15 | 249.73 | $183.90 | 18895 |
| 2024-02-14 | 256.66 | $176.10 | 14507 |
| 2024-02-13 | 265.14 | $208.80 | 19449 |
| 2024-02-12 | 271.07 | $226.20 | 23864 |
| 2024-02-09 | 275.79 | $315.90 | 11952 |
| 2024-02-08 | 271.57 | $347.70 | 19651 |
| 2024-02-07 | 263.56 | $368.40 | 16040 |
| 2024-02-06 | 252.52 | $360.00 | 23931 |
| 2024-02-05 | 241.21 | $411.00 | 423660 |
| 2024-02-02 | 223.34 | $355.20 | 45325 |
| 2024-02-01 | 209.45 | $370.50 | 44098 |
| 2024-01-31 | 192.50 | $447.00 | 111532 |
| 2024-01-30 | 165.71 | $449.40 | 780866 |
| 2024-01-29 | 135.85 | $440.70 | 1.1M |
| 2024-01-26 | 103.76 | $285.00 | 442419 |
| 2024-01-25 | 84.68 | $227.40 | 1.2M |
| 2024-01-24 | 69.66 | $162.30 | 291498 |
| 2024-01-23 | 59.91 | $199.50 | 3.6M |
| 2024-01-22 | 45.22 | $67.50 | 1.2M |
| 2024-01-19 | 42.87 | $41.10 | 9495 |
| 2024-01-18 | 43.06 | $49.80 | 20747 |
| 2024-01-17 | 42.35 | $56.70 | 188792 |
| 2024-01-16 | 40.84 | $50.40 | 749194 |
| 2024-01-12 | 39.83 | $41.70 | 1585 |
| 2024-01-11 | 39.63 | $36.90 | 1167 |
| 2024-01-10 | 39.92 | $41.40 | 8366 |
| 2024-01-09 | 39.77 | $36.90 | 1206 |
| 2024-01-08 | 40.07 | $34.80 | 510 |
| 2024-01-05 | 40.62 | $37.20 | 2489 |
| 2024-01-04 | 40.98 | $33.00 | 1370 |
| 2024-01-03 | 41.82 | $32.40 | 15814 |
| 2024-01-02 | 42.81 | $37.50 | 944 |
| 2023-12-29 | 43.37 | $45.60 | 1287 |
| 2023-12-28 | 43.14 | $50.40 | 1387 |
| 2023-12-27 | 42.37 | $46.50 | 4107 |
| 2023-12-26 | 41.94 | $42.30 | 1765 |
| 2023-12-22 | 41.90 | $42.60 | 1156 |
| 2023-12-21 | 41.83 | $42.30 | 2712 |
| 2023-12-20 | 41.78 | $36.30 | 1059 |
| 2023-12-19 | 42.35 | $35.10 | 312 |
| 2023-12-18 | 43.12 | $33.60 | 174 |
| 2023-12-15 | 44.12 | $34.80 | 303 |
| 2023-12-14 | 45.10 | $36.00 | 667 |
| 2023-12-13 | 46.06 | $35.10 | 359 |
| 2023-12-12 | 47.21 | $36.00 | 1350 |
| 2023-12-11 | 48.39 | $39.60 | 539 |
| 2023-12-08 | 49.32 | $44.10 | 982 |
| 2023-12-07 | 49.87 | $42.60 | 778 |
| 2023-12-06 | 50.63 | $45.00 | 1698 |
| 2023-12-05 | 51.22 | $37.80 | 513 |
| 2023-12-04 | 52.64 | $39.00 | 1368 |
| 2023-12-01 | 54.07 | $37.50 | 700 |
| 2023-11-30 | 55.82 | $36.00 | 897 |
| 2023-11-29 | 57.90 | $39.00 | 1143 |
| 2023-11-28 | 59.89 | $41.70 | 690 |
| 2023-11-27 | 61.81 | $39.90 | 977 |
| 2023-11-24 | 64.12 | $43.80 | 663 |
| 2023-11-22 | 66.25 | $44.10 | 520 |
| 2023-11-21 | 68.59 | $45.30 | 623 |
| 2023-11-20 | 71.04 | $50.10 | 870 |
| 2023-11-17 | 73.24 | $52.50 | 1320 |
| 2023-11-16 | 75.42 | $61.50 | 1650 |
| 2023-11-15 | 76.89 | $62.70 | 4240 |
| 2023-11-14 | 78.38 | $56.40 | 2664 |
| 2023-11-13 | 80.70 | $54.60 | 764 |
| 2023-11-10 | 83.44 | $61.50 | 145 |
| 2023-11-09 | 85.75 | $67.80 | 156 |
| 2023-11-08 | 87.64 | $69.30 | 568 |
| 2023-11-07 | 89.57 | $77.70 | 30 |
| 2023-11-06 | 90.82 | $79.20 | 110 |
| 2023-11-03 | 92.05 | $72.00 | 502 |
| 2023-11-02 | 94.16 | $81.00 | 324 |
| 2023-11-01 | 95.54 | $70.20 | 50 |
| 2023-10-31 | 98.21 | $69.60 | 135 |
| 2023-10-30 | 101.22 | $71.40 | 116 |
| 2023-10-27 | 104.36 | $71.10 | 483 |
| 2023-10-26 | 107.86 | $92.70 | 171 |
| 2023-10-25 | 109.46 | $93.60 | 41 |
| 2023-10-24 | 111.13 | $99.60 | 156 |
| 2023-10-23 | 112.34 | $105.90 | 130 |
| 2023-10-20 | 113.02 | $105.90 | 13 |
| 2023-10-19 | 113.77 | $105.00 | 268 |
| 2023-10-18 | 114.69 | $106.80 | 125 |
| 2023-10-17 | 115.52 | $105.00 | 277 |
| 2023-10-16 | 116.63 | $103.20 | 226 |
| 2023-10-13 | 118.05 | $103.20 | 263 |
| 2023-10-12 | 119.61 | $111.90 | 826 |
| 2023-10-11 | 120.42 | $117.00 | 574 |
| 2023-10-10 | 120.78 | $128.40 | 1155 |
| 2023-10-09 | 119.98 | $131.40 | 1295 |
| 2023-10-06 | 118.78 | $119.10 | 5 |
| 2023-10-05 | 118.74 | $118.80 | 143 |
| 2023-10-04 | 118.74 | $120.00 | 373 |
| 2023-10-03 | 118.60 | $118.50 | 170 |
| 2023-10-02 | 118.61 | $120.00 | 114 |
| 2023-09-29 | 118.47 | $120.00 | 140 |
| 2023-09-28 | 118.31 | $117.60 | 280 |
| 2023-09-27 | 118.38 | $112.80 | 54 |
| 2023-09-26 | 118.97 | $114.00 | 110 |
| 2023-09-25 | 119.49 | $112.80 | 74 |
| 2023-09-22 | 120.19 | $116.40 | 19 |
| 2023-09-21 | 120.59 | $114.90 | 111 |
| 2023-09-20 | 121.19 | $122.40 | 65 |
| 2023-09-19 | 121.07 | $119.40 | 23 |
| 2023-09-18 | 121.24 | $122.40 | 89 |
| 2023-09-15 | 121.12 | $120.90 | 20 |
| 2023-09-14 | 121.14 | $121.20 | 102 |
| 2023-09-13 | 121.14 | $126.00 | 13 |
| 2023-09-12 | 120.63 | $128.70 | 72 |
| 2023-09-11 | 119.78 | $124.80 | 210 |
| 2023-09-08 | 119.25 | $124.20 | 147 |
| 2023-09-07 | 118.73 | $124.20 | 83 |
| 2023-09-06 | 118.15 | $124.80 | 71 |
| 2023-09-05 | 117.45 | $118.50 | 226 |
| 2023-09-01 | 117.34 | $118.80 | 113 |
| 2023-08-31 | 117.18 | $116.70 | 33 |
| 2023-08-30 | 117.23 | $116.70 | 114 |
| 2023-08-29 | 117.29 | $123.60 | 201 |
| 2023-08-28 | 116.63 | $124.80 | 99 |
| 2023-08-25 | 115.77 | $118.80 | 50 |
| 2023-08-24 | 115.45 | $121.80 | 261 |
| 2023-08-23 | 114.78 | $120.00 | 122 |
| 2023-08-22 | 114.23 | $120.90 | 453 |
| 2023-08-21 | 113.53 | $115.20 | 58 |
| 2023-08-18 | 113.35 | $108.00 | 129 |
| 2023-08-17 | 113.91 | $107.70 | 93 |
| 2023-08-16 | 114.57 | $98.40 | 266 |
| 2023-08-15 | 116.27 | $99.60 | 103 |
| 2023-08-14 | 118.03 | $103.80 | 152 |
| 2023-08-11 | 119.52 | $105.60 | 138 |
| 2023-08-10 | 120.99 | $114.60 | 51 |
| 2023-08-09 | 121.66 | $111.90 | 34 |
| 2023-08-08 | 122.69 | $109.20 | 355 |
| 2023-08-07 | 124.11 | $112.80 | 202 |
| 2023-08-04 | 125.30 | $111.00 | 294 |
| 2023-08-03 | 126.80 | $119.10 | 193 |
| 2023-08-02 | 127.61 | $126.90 | 221 |
| 2023-08-01 | 127.69 | $117.90 | 286 |
| 2023-07-31 | 128.72 | $127.20 | 128 |
| 2023-07-28 | 128.88 | $121.20 | 92 |
| 2023-07-27 | 129.69 | $127.80 | 423 |
| 2023-07-26 | 129.89 | $126.30 | 63 |
| 2023-07-25 | 130.26 | $118.80 | 85 |
| 2023-07-24 | 131.47 | $128.40 | 98 |
| 2023-07-21 | 131.79 | $128.40 | 62 |
| 2023-07-20 | 132.15 | $124.20 | 159 |
| 2023-07-19 | 132.99 | $112.20 | 383 |
| 2023-07-18 | 135.18 | $123.00 | 119 |
| 2023-07-17 | 136.46 | $129.60 | 130 |
| 2023-07-14 | 137.18 | $135.00 | 157 |
| 2023-07-13 | 137.41 | $136.20 | 98 |
| 2023-07-12 | 137.54 | $129.60 | 42 |
| 2023-07-11 | 138.37 | $127.50 | 95 |
| 2023-07-10 | 139.52 | $125.40 | 127 |
| 2023-07-07 | 141.00 | $123.60 | 228 |
| 2023-07-06 | 142.83 | $134.40 | 933 |
| 2023-07-05 | 143.72 | $139.80 | 753 |
| 2023-07-03 | 144.14 | $124.80 | 126 |
| 2023-06-30 | 146.17 | $122.40 | 65 |
| 2023-06-29 | 148.67 | $126.00 | 95 |
| 2023-06-28 | 151.06 | $117.60 | 900 |
| 2023-06-27 | 154.58 | $124.80 | 469 |
| 2023-06-26 | 157.72 | $129.60 | 89 |
| 2023-06-23 | 160.68 | $139.20 | 128 |
| 2023-06-22 | 162.94 | $141.60 | 349 |
| 2023-06-21 | 165.18 | $148.80 | 416 |
| 2023-06-20 | 166.91 | $175.20 | 221 |
| 2023-06-16 | 166.03 | $171.00 | 293 |
| 2023-06-15 | 165.51 | $182.40 | 324 |
| 2023-06-14 | 163.73 | $172.80 | 178 |
| 2023-06-13 | 162.78 | $172.80 | 297 |
| 2023-06-12 | 161.72 | $160.80 | 330 |
| 2023-06-09 | 161.82 | $151.20 | 130 |
| 2023-06-08 | 162.94 | $148.80 | 16 |
| 2023-06-07 | 164.43 | $144.00 | 115 |
| 2023-06-06 | 166.58 | $148.80 | 118 |
| 2023-06-05 | 168.45 | $141.30 | 72 |
| 2023-06-02 | 171.31 | $146.40 | 135 |
| 2023-06-01 | 173.93 | $138.90 | 876 |
| 2023-05-31 | 177.61 | $144.00 | 203 |
| 2023-05-30 | 181.15 | $146.40 | 155 |
| 2023-05-26 | 184.81 | $151.20 | 743 |
| 2023-05-25 | 188.35 | $158.70 | 4645 |
| 2023-05-24 | 191.47 | $165.60 | 29 |
| 2023-05-23 | 194.19 | $166.80 | 149 |
| 2023-05-22 | 197.08 | $167.40 | 179 |
| 2023-05-19 | 200.20 | $164.40 | 433 |
| 2023-05-18 | 203.97 | $159.00 | 38 |
| 2023-05-17 | 208.70 | $160.80 | 77 |
| 2023-05-16 | 213.74 | $163.20 | 276 |
| 2023-05-15 | 219.06 | $163.20 | 113 |
| 2023-05-12 | 224.95 | $165.60 | 271 |
| 2023-05-11 | 231.19 | $172.80 | 238 |
| 2023-05-10 | 237.34 | $170.40 | 921 |
| 2023-05-09 | 244.39 | $211.20 | 251 |
| 2023-05-08 | 247.88 | $229.80 | 27 |
| 2023-05-05 | 249.78 | $211.20 | 242 |
| 2023-05-04 | 253.84 | $234.30 | 40 |
| 2023-05-03 | 255.90 | $242.40 | 41 |
| 2023-05-02 | 257.32 | $240.90 | 23 |
| 2023-05-01 | 259.05 | $242.40 | 22 |
| 2023-04-28 | 260.80 | $232.80 | 101 |
| 2023-04-27 | 263.75 | $244.80 | 34 |
| 2023-04-26 | 265.74 | $228.00 | 40 |
| 2023-04-25 | 269.72 | $236.70 | 258 |
| 2023-04-24 | 273.19 | $244.80 | 103 |
| 2023-04-21 | 276.18 | $277.50 | 37 |
| 2023-04-20 | 276.04 | $264.00 | 223 |
| 2023-04-19 | 277.31 | $295.20 | 175 |
| 2023-04-18 | 275.43 | $285.60 | 267 |
| 2023-04-17 | 274.36 | $273.60 | 129 |
| 2023-04-14 | 274.43 | $237.60 | 275 |
| 2023-04-13 | 278.31 | $225.60 | 102 |
| 2023-04-12 | 283.86 | $220.80 | 173 |
| 2023-04-11 | 290.50 | $216.00 | 158 |
| 2023-04-10 | 298.34 | $218.40 | 73 |
| 2023-04-06 | 306.76 | $218.40 | 98 |
| 2023-04-05 | 316.06 | $204.00 | 195 |
| 2023-04-04 | 327.85 | $204.00 | 555 |
| 2023-04-03 | 340.89 | $224.40 | 618 |
| 2023-03-31 | 353.15 | $285.60 | 173 |
| 2023-03-30 | 360.26 | $300.00 | 84 |
| 2023-03-29 | 366.60 | $302.40 | 285 |
| 2023-03-28 | 373.36 | $350.10 | 113 |
| 2023-03-27 | 375.81 | $352.80 | 139 |
| 2023-03-24 | 378.23 | $356.40 | 32 |
| 2023-03-23 | 380.53 | $360.00 | 106 |
| 2023-03-22 | 382.69 | $360.00 | 52 |
| 2023-03-21 | 385.08 | $348.00 | 53 |
| 2023-03-20 | 388.99 | $349.80 | 59 |
| 2023-03-17 | 393.11 | $344.40 | 198 |
| 2023-03-16 | 398.24 | $369.90 | 178 |
| 2023-03-15 | 401.22 | $374.40 | 176 |
| 2023-03-14 | 404.04 | $367.20 | 300 |
| 2023-03-13 | 407.92 | $405.60 | 446 |
| 2023-03-10 | 408.17 | $432.00 | 564 |
| 2023-03-09 | 405.66 | $379.20 | 195 |
| 2023-03-08 | 408.44 | $407.40 | 230 |
| 2023-03-07 | 408.55 | $408.00 | 210 |
| 2023-03-06 | 408.61 | $435.60 | 285 |
| 2023-03-03 | 405.77 | $408.00 | 88 |
| 2023-03-02 | 405.54 | $408.00 | 222 |
| 2023-03-01 | 405.28 | $408.00 | 356 |
| 2023-02-28 | 404.99 | $381.60 | 488 |
| 2023-02-27 | 407.45 | $400.80 | 353 |
| 2023-02-24 | 408.15 | $441.60 | 95 |
| 2023-02-23 | 404.63 | $440.40 | 421 |
| 2023-02-22 | 400.87 | $470.40 | 654 |
| 2023-02-21 | 393.55 | $470.40 | 739 |
| 2023-02-17 | 385.46 | $424.80 | 1056 |
| 2023-02-16 | 381.32 | $480.00 | 1774 |
| 2023-02-15 | 370.93 | $393.60 | 1166 |
| 2023-02-14 | 368.54 | $333.60 | 426 |
| 2023-02-13 | 372.22 | $328.80 | 555 |
| 2023-02-10 | 376.79 | $360.30 | 435 |
| 2023-02-09 | 378.53 | $372.00 | 780 |
| 2023-02-08 | 379.21 | $372.00 | 1208 |
| 2023-02-07 | 379.97 | $378.00 | 1453 |
| 2023-02-06 | 380.18 | $444.00 | 16585 |
| 2023-02-03 | 373.46 | $516.00 | 4712 |
| 2023-02-02 | 358.46 | $480.00 | 5250 |
| 2023-02-01 | 345.66 | $381.90 | 48 |
| 2023-01-31 | 341.85 | $364.80 | 380 |
| 2023-01-30 | 339.43 | $345.60 | 122 |
| 2023-01-27 | 338.78 | $307.20 | 150 |
| 2023-01-26 | 342.11 | $331.20 | 52 |
| 2023-01-25 | 343.26 | $327.00 | 538 |
| 2023-01-24 | 344.97 | $352.80 | 67 |
| 2023-01-23 | 344.14 | $393.60 | 263 |
| 2023-01-20 | 338.94 | $420.00 | 124 |
| 2023-01-19 | 330.40 | $418.80 | 167 |
| 2023-01-18 | 321.10 | $403.20 | 226 |
| 2023-01-17 | 312.46 | $397.80 | 228 |
| 2023-01-13 | 303.47 | $374.40 | 491 |
| 2023-01-12 | 296.01 | $362.40 | 325 |
| 2023-01-11 | 289.02 | $336.00 | 97 |
| 2023-01-10 | 284.07 | $362.40 | 238 |
| 2023-01-09 | 275.83 | $352.80 | 667 |
| 2023-01-06 | 267.72 | $319.20 | 218 |
| 2023-01-05 | 262.31 | $286.80 | 33 |
| 2023-01-04 | 259.73 | $284.10 | 45 |
| 2023-01-03 | 257.16 | $276.00 | 38 |
| 2022-12-30 | 255.18 | $273.30 | 135 |
| 2022-12-29 | 253.27 | $254.40 | 341 |
| 2022-12-28 | 253.15 | $312.00 | 405 |
| 2022-12-27 | 246.96 | $319.20 | 181 |
| 2022-12-23 | 239.35 | $328.80 | 398 |
| 2022-12-22 | 229.94 | $309.60 | 645 |
| 2022-12-21 | 221.55 | $266.40 | 333 |
| 2022-12-20 | 216.83 | $235.20 | 72 |
| 2022-12-19 | 214.90 | $252.00 | 135 |
| 2022-12-16 | 210.99 | $261.60 | 95 |
| 2022-12-15 | 205.67 | $256.80 | 409 |
| 2022-12-14 | 200.28 | $232.80 | 245 |
| 2022-12-13 | 196.86 | $230.40 | 28 |
| 2022-12-12 | 193.33 | $232.80 | 65 |
| 2022-12-09 | 189.18 | $230.40 | 148 |
| 2022-12-08 | 184.84 | $216.00 | 130 |
| 2022-12-07 | 181.56 | $201.00 | 164 |
| 2022-12-06 | 179.51 | $180.00 | 47 |
| 2022-12-05 | 179.46 | $192.00 | 34 |
| 2022-12-02 | 178.14 | $193.80 | 59 |
| 2022-12-01 | 176.49 | $182.40 | 57 |
| 2022-11-30 | 175.87 | $187.20 | 129 |
| 2022-11-29 | 174.68 | $183.60 | 67 |
| 2022-11-28 | 173.74 | $172.80 | 6 |
| 2022-11-25 | 173.84 | $180.00 | 260 |
| 2022-11-23 | 173.19 | $172.80 | 73 |
| 2022-11-22 | 173.23 | $169.80 | 174 |
| 2022-11-21 | 173.59 | $172.80 | 12 |
| 2022-11-18 | 173.67 | $172.80 | 67 |
| 2022-11-17 | 173.76 | $148.80 | 33 |
| 2022-11-16 | 176.39 | $143.10 | 413 |
| 2022-11-15 | 179.90 | $163.20 | 113 |
| 2022-11-14 | 181.65 | $170.70 | 68 |
| 2022-11-11 | 182.81 | $210.60 | 39 |
| 2022-11-10 | 179.88 | $202.20 | 114 |
| 2022-11-09 | 177.53 | $213.00 | 46 |
| 2022-11-08 | 173.80 | $232.80 | 152 |
| 2022-11-07 | 167.59 | $228.00 | 376 |
| 2022-11-04 | 161.23 | $202.20 | 290 |
| 2022-11-03 | 156.92 | $192.00 | 133 |
| 2022-11-02 | 153.22 | $191.40 | 140 |
| 2022-11-01 | 149.21 | $167.10 | 14 |
| 2022-10-31 | 147.32 | $174.60 | 100 |
| 2022-10-28 | 144.45 | $184.20 | 895 |
| 2022-10-27 | 140.27 | $163.80 | 615 |
| 2022-10-26 | 137.79 | $130.20 | 268 |
| 2022-10-25 | 138.59 | $132.00 | 161 |
| 2022-10-24 | 139.28 | $128.10 | 30 |
| 2022-10-21 | 140.46 | $141.60 | 66 |
| 2022-10-20 | 140.34 | $117.30 | 54 |
| 2022-10-19 | 142.76 | $110.40 | 96 |
| 2022-10-18 | 146.17 | $115.20 | 132 |
| 2022-10-17 | 149.43 | $115.20 | 97 |
| 2022-10-14 | 153.03 | $122.40 | 165 |
| 2022-10-13 | 156.26 | $123.00 | 103 |
| 2022-10-12 | 159.76 | $126.60 | 190 |
| 2022-10-11 | 163.25 | $132.00 | 205 |
| 2022-10-10 | 166.54 | $152.40 | 68 |
| 2022-10-07 | 168.03 | $155.10 | 1938 |
| 2022-10-06 | 169.39 | $144.00 | 56 |
| 2022-10-05 | 172.06 | $134.40 | 197 |
| 2022-10-04 | 176.02 | $136.80 | 285 |
| 2022-10-03 | 180.15 | $141.60 | 475 |
| 2022-09-30 | 184.21 | $148.80 | 194 |
| 2022-09-29 | 187.94 | $158.70 | 215 |
| 2022-09-28 | 191.01 | $181.80 | 345 |
| 2022-09-27 | 191.98 | $163.20 | 128 |
| 2022-09-26 | 195.01 | $168.00 | 135 |
| 2022-09-23 | 197.86 | $176.40 | 111 |
| 2022-09-22 | 200.11 | $172.80 | 164 |
| 2022-09-21 | 202.99 | $190.50 | 38 |
| 2022-09-20 | 204.30 | $194.40 | 38 |
| 2022-09-19 | 205.35 | $187.20 | 55 |
| 2022-09-16 | 207.26 | $192.00 | 196 |
| 2022-09-15 | 208.86 | $198.00 | 148 |
| 2022-09-14 | 210.01 | $194.40 | 125 |
| 2022-09-13 | 211.65 | $204.00 | 89 |
| 2022-09-12 | 212.46 | $198.00 | 283 |
| 2022-09-09 | 213.98 | $199.80 | 25 |
| 2022-09-08 | 215.47 | $199.20 | 51 |
| 2022-09-07 | 217.18 | $197.40 | 98 |
| 2022-09-06 | 219.26 | $197.40 | 110 |
| 2022-09-02 | 221.57 | $210.60 | 35 |
| 2022-09-01 | 222.72 | $211.50 | 156 |
| 2022-08-31 | 223.90 | $220.50 | 56 |
| 2022-08-30 | 224.26 | $219.00 | 113 |
| 2022-08-29 | 224.81 | $222.90 | 225 |
| 2022-08-26 | 225.01 | $226.20 | 67 |
| 2022-08-25 | 224.89 | $232.80 | 343 |
| 2022-08-24 | 224.06 | $216.60 | 106 |
| 2022-08-23 | 224.84 | $220.80 | 255 |
| 2022-08-22 | 225.27 | $217.80 | 141 |
| 2022-08-19 | 226.05 | $232.50 | 240 |
| 2022-08-18 | 225.37 | $235.20 | 315 |
| 2022-08-17 | 224.34 | $226.20 | 118 |
| 2022-08-16 | 224.14 | $235.20 | 73 |
| 2022-08-15 | 222.98 | $231.00 | 98 |
| 2022-08-12 | 222.14 | $238.20 | 93 |
| 2022-08-11 | 220.44 | $239.10 | 108 |
| 2022-08-10 | 218.48 | $242.40 | 328 |
| 2022-08-09 | 215.96 | $259.20 | 507 |
| 2022-08-08 | 211.41 | $249.60 | 990 |
| 2022-08-05 | 207.39 | $214.80 | 378 |
| 2022-08-04 | 206.61 | $229.80 | 1019 |
| 2022-08-03 | 204.17 | $264.00 | 9240 |
| 2022-08-02 | 197.87 | $221.10 | 870 |
| 2022-08-01 | 195.43 | $204.60 | 425 |
| 2022-07-29 | 194.46 | $186.60 | 163 |
| 2022-07-28 | 195.29 | $192.60 | 230 |
| 2022-07-27 | 195.57 | $186.30 | 59 |
| 2022-07-26 | 196.55 | $184.80 | 150 |
| 2022-07-25 | 197.79 | $185.10 | 59 |
| 2022-07-22 | 199.12 | $187.20 | 106 |
| 2022-07-21 | 200.38 | $198.00 | 36 |
| 2022-07-20 | 200.63 | $201.60 | 178 |
| 2022-07-19 | 200.52 | $187.20 | 65 |
| 2022-07-18 | 201.93 | $185.40 | 53 |
| 2022-07-15 | 203.67 | $187.20 | 237 |
| 2022-07-14 | 205.40 | $186.00 | 55 |
| 2022-07-13 | 207.44 | $192.60 | 85 |
| 2022-07-12 | 209.00 | $189.90 | 67 |
| 2022-07-11 | 211.01 | $201.60 | 442 |
| 2022-07-08 | 212.01 | $205.50 | 180 |
| 2022-07-07 | 212.69 | $205.20 | 203 |
| 2022-07-06 | 213.48 | $205.80 | 690 |
| 2022-07-05 | 214.29 | $209.10 | 219 |
| 2022-07-01 | 214.83 | $197.40 | 108 |
| 2022-06-30 | 216.67 | $213.90 | 606 |
| 2022-06-29 | 216.96 | $198.60 | 380 |
| 2022-06-28 | 218.89 | $196.80 | 297 |
| 2022-06-27 | 221.22 | $189.60 | 463 |
| 2022-06-24 | 224.54 | $189.60 | 101 |
| 2022-06-23 | 228.22 | $194.40 | 102 |
| 2022-06-22 | 231.78 | $190.80 | 438 |
| 2022-06-21 | 236.10 | $206.40 | 237 |
| 2022-06-17 | 239.22 | $201.90 | 158 |
| 2022-06-16 | 243.15 | $195.60 | 132 |
| 2022-06-15 | 248.16 | $205.20 | 255 |
| 2022-06-14 | 252.68 | $196.80 | 125 |
| 2022-06-13 | 258.56 | $194.40 | 223 |
| 2022-06-10 | 265.32 | $217.20 | 208 |
| 2022-06-09 | 270.38 | $223.20 | 214 |
| 2022-06-08 | 275.35 | $229.80 | 396 |
| 2022-06-07 | 280.14 | $230.40 | 344 |
| 2022-06-06 | 285.38 | $229.80 | 498 |
| 2022-06-03 | 291.23 | $240.00 | 1706 |
| 2022-06-02 | 296.62 | $273.60 | 616 |
| 2022-06-01 | 299.04 | $254.40 | 1209 |
| 2022-05-31 | 303.74 | $264.00 | 115 |
| 2022-05-27 | 307.93 | $260.40 | 170 |
| 2022-05-26 | 312.93 | $261.60 | 605 |
| 2022-05-25 | 318.33 | $252.00 | 326 |
| 2022-05-24 | 325.31 | $249.60 | 239 |
| 2022-05-23 | 333.28 | $273.60 | 250 |
| 2022-05-20 | 339.57 | $266.40 | 317 |
| 2022-05-19 | 347.27 | $292.80 | 598 |
| 2022-05-18 | 353.00 | $295.20 | 773 |
| 2022-05-17 | 359.09 | $285.60 | 1595 |
| 2022-05-16 | 366.82 | $283.20 | 715 |
| 2022-05-13 | 375.63 | $316.80 | 892 |
| 2022-05-12 | 381.82 | $321.60 | 6884 |
| 2022-05-11 | 388.16 | $264.00 | 1600 |
| 2022-05-10 | 401.22 | $302.40 | 2614 |
| 2022-05-09 | 411.63 | $336.00 | 2310 |
| 2022-05-06 | 419.59 | $417.60 | 5600 |
| 2022-05-05 | 419.80 | $482.40 | 25985 |
| 2022-05-04 | 413.21 | $518.40 | 612332 |
| 2022-05-03 | 402.14 | $324.00 | 5863 |
| 2022-05-02 | 410.36 | $309.60 | 738 |
| 2022-04-29 | 420.97 | $297.60 | 243 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
4.65
2026-07-17
Close Price
$4.23
Vol: 10325
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
4.45
Average
97.46
Maximum
417.78
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 4.65 | $4.23 | 10325 |
| 2026-07-16 | 4.68 | $4.04 | 18704 |
| 2026-07-15 | 4.74 | $4.60 | 9500 |
| 2026-07-14 | 4.74 | $5.00 | 5500 |
| 2026-07-13 | 4.70 | $4.95 | 6900 |
| 2026-07-10 | 4.67 | $4.98 | 18657 |
| 2026-07-09 | 4.63 | $4.88 | 16200 |
| 2026-07-08 | 4.59 | $4.81 | 12700 |
| 2026-07-07 | 4.57 | $4.72 | 9288 |
| 2026-07-06 | 4.55 | $4.86 | 15000 |
| 2026-07-02 | 4.51 | $4.76 | 16931 |
| 2026-07-01 | 4.49 | $4.83 | 14537 |
| 2026-06-30 | 4.46 | $4.61 | 17100 |
| 2026-06-29 | 4.45 | $4.49 | 19600 |
| 2026-06-26 | 4.45 | $4.58 | 33100 |
| 2026-06-25 | 4.45 | $4.27 | 23705 |
| 2026-06-24 | 4.48 | $4.48 | 132100 |
| 2026-06-23 | 4.49 | $4.34 | 18500 |
| 2026-06-22 | 4.52 | $4.25 | 13354 |
| 2026-06-18 | 4.56 | $4.40 | 8350 |
| 2026-06-17 | 4.59 | $4.38 | 3632 |
| 2026-06-16 | 4.63 | $4.39 | 21720 |
| 2026-06-15 | 4.68 | $4.61 | 33047 |
| 2026-06-12 | 4.72 | $4.36 | 18715 |
| 2026-06-11 | 4.78 | $4.49 | 21141 |
| 2026-06-10 | 4.85 | $4.42 | 7022 |
| 2026-06-09 | 4.94 | $4.47 | 17734 |
| 2026-06-08 | 5.03 | $4.53 | 9423 |
| 2026-06-05 | 5.13 | $4.59 | 23111 |
| 2026-06-04 | 5.23 | $4.79 | 28140 |
| 2026-06-03 | 5.33 | $4.77 | 24111 |
| 2026-06-02 | 5.44 | $4.94 | 26100 |
| 2026-06-01 | 5.54 | $4.90 | 31413 |
| 2026-05-29 | 5.66 | $4.89 | 59805 |
| 2026-05-28 | 5.80 | $4.99 | 17749 |
| 2026-05-27 | 5.93 | $4.75 | 34786 |
| 2026-05-26 | 6.11 | $4.98 | 33542 |
| 2026-05-22 | 6.27 | $5.00 | 27400 |
| 2026-05-21 | 6.44 | $5.10 | 38600 |
| 2026-05-20 | 6.62 | $4.97 | 751500 |
| 2026-05-19 | 6.83 | $6.07 | 25100 |
| 2026-05-18 | 6.95 | $6.15 | 15190 |
| 2026-05-15 | 7.06 | $6.20 | 10100 |
| 2026-05-14 | 7.19 | $6.48 | 15800 |
| 2026-05-13 | 7.29 | $6.87 | 9900 |
| 2026-05-12 | 7.37 | $6.83 | 10406 |
| 2026-05-11 | 7.46 | $6.95 | 13642 |
| 2026-05-08 | 7.54 | $7.15 | 14157 |
| 2026-05-07 | 7.61 | $6.95 | 9631 |
| 2026-05-06 | 7.71 | $6.76 | 17613 |
| 2026-05-05 | 7.84 | $7.26 | 12600 |
| 2026-05-04 | 7.92 | $7.56 | 8900 |
| 2026-05-01 | 7.99 | $7.50 | 7700 |
| 2026-04-30 | 8.06 | $7.51 | 5800 |
| 2026-04-29 | 8.14 | $7.48 | 7401 |
| 2026-04-28 | 8.23 | $7.78 | 8700 |
| 2026-04-27 | 8.29 | $7.45 | 18411 |
| 2026-04-24 | 8.39 | $7.65 | 19248 |
| 2026-04-23 | 8.46 | $8.20 | 15100 |
| 2026-04-22 | 8.49 | $8.11 | 9646 |
| 2026-04-21 | 8.52 | $8.50 | 16137 |
| 2026-04-20 | 8.52 | $8.39 | 12900 |
| 2026-04-17 | 8.53 | $8.36 | 8106 |
| 2026-04-16 | 8.54 | $8.35 | 16600 |
| 2026-04-15 | 8.55 | $8.58 | 11742 |
| 2026-04-14 | 8.55 | $8.82 | 12629 |
| 2026-04-13 | 8.52 | $8.59 | 7237 |
| 2026-04-10 | 8.50 | $8.34 | 10816 |
| 2026-04-09 | 8.51 | $8.75 | 11802 |
| 2026-04-08 | 8.48 | $8.64 | 5436 |
| 2026-04-07 | 8.46 | $8.67 | 11338 |
| 2026-04-06 | 8.43 | $8.93 | 18000 |
| 2026-04-02 | 8.38 | $8.80 | 8191 |
| 2026-04-01 | 8.33 | $8.59 | 22810 |
| 2026-03-31 | 8.31 | $8.28 | 26900 |
| 2026-03-30 | 8.31 | $8.00 | 51500 |
| 2026-03-27 | 8.34 | $8.43 | 46195 |
| 2026-03-26 | 8.33 | $7.80 | 8915 |
| 2026-03-25 | 8.39 | $8.39 | 11616 |
| 2026-03-24 | 8.38 | $8.30 | 13216 |
| 2026-03-23 | 8.39 | $8.78 | 44327 |
| 2026-03-20 | 8.33 | $7.83 | 20800 |
| 2026-03-19 | 8.36 | $8.40 | 14419 |
| 2026-03-18 | 8.32 | $8.97 | 26071 |
| 2026-03-17 | 8.22 | $9.16 | 43687 |
| 2026-03-16 | 8.09 | $8.49 | 35053 |
| 2026-03-13 | 8.01 | $7.60 | 38917 |
| 2026-03-12 | 8.00 | $7.93 | 11100 |
| 2026-03-11 | 7.95 | $8.33 | 26447 |
| 2026-03-10 | 7.86 | $8.51 | 12233 |
| 2026-03-09 | 7.74 | $8.05 | 23035 |
| 2026-03-06 | 7.65 | $8.25 | 18916 |
| 2026-03-05 | 7.52 | $8.47 | 31928 |
| 2026-03-04 | 7.35 | $8.59 | 17747 |
| 2026-03-03 | 7.16 | $7.95 | 32900 |
| 2026-03-02 | 7.02 | $8.49 | 29100 |
| 2026-02-27 | 6.84 | $8.44 | 71985 |
| 2026-02-26 | 6.66 | $8.41 | 62200 |
| 2026-02-25 | 6.50 | $8.38 | 159022 |
| 2026-02-24 | 6.35 | $7.42 | 92711 |
| 2026-02-23 | 6.30 | $6.26 | 24100 |
| 2026-02-20 | 6.38 | $6.28 | 22416 |
| 2026-02-19 | 6.48 | $6.57 | 42400 |
| 2026-02-18 | 6.56 | $6.65 | 82867 |
| 2026-02-17 | 6.66 | $6.21 | 57118 |
| 2026-02-13 | 6.82 | $5.78 | 55336 |
| 2026-02-12 | 7.05 | $5.68 | 91823 |
| 2026-02-11 | 7.30 | $5.99 | 2.1M |
| 2026-02-10 | 7.54 | $6.59 | 88741 |
| 2026-02-09 | 7.75 | $5.90 | 173334 |
| 2026-02-06 | 8.05 | $5.83 | 864500 |
| 2026-02-05 | 8.39 | $4.19 | 812000 |
| 2026-02-04 | 8.92 | $4.45 | 419100 |
| 2026-02-03 | 9.45 | $5.84 | 4.8M |
| 2026-02-02 | 9.88 | $6.82 | 7.9M |
| 2026-01-30 | 10.22 | $9.63 | 911100 |
| 2026-01-29 | 10.30 | $9.62 | 994700 |
| 2026-01-28 | 10.38 | $9.81 | 1.2M |
| 2026-01-27 | 10.44 | $10.40 | 761034 |
| 2026-01-26 | 10.44 | $9.75 | 1.7M |
| 2026-01-23 | 10.51 | $9.84 | 1.8M |
| 2026-01-22 | 10.58 | $10.22 | 1.5M |
| 2026-01-21 | 10.61 | $10.32 | 1.3M |
| 2026-01-20 | 10.63 | $10.83 | 3.5M |
| 2026-01-16 | 10.60 | $10.80 | 3.8M |
| 2026-01-15 | 10.57 | $10.07 | 3.9M |
| 2026-01-14 | 10.60 | $9.70 | 46.1M |
| 2026-01-13 | 10.68 | $10.62 | 459300 |
| 2026-01-12 | 10.67 | $10.79 | 668700 |
| 2026-01-09 | 10.64 | $11.61 | 924010 |
| 2026-01-08 | 10.53 | $11.79 | 662175 |
| 2026-01-07 | 10.40 | $12.21 | 2.1M |
| 2026-01-06 | 10.23 | $10.77 | 2.0M |
| 2026-01-05 | 10.20 | $9.90 | 521600 |
| 2026-01-02 | 10.26 | $10.17 | 20544 |
| 2025-12-31 | 10.30 | $9.72 | 37063 |
| 2025-12-30 | 10.38 | $9.30 | 43727 |
| 2025-12-29 | 10.52 | $10.08 | 47707 |
| 2025-12-26 | 10.59 | $10.24 | 15961 |
| 2025-12-24 | 10.65 | $11.23 | 45727 |
| 2025-12-23 | 10.61 | $10.46 | 16377 |
| 2025-12-22 | 10.65 | $9.88 | 35490 |
| 2025-12-19 | 10.73 | $10.51 | 15333 |
| 2025-12-18 | 10.76 | $10.25 | 11081 |
| 2025-12-17 | 10.80 | $9.67 | 15268 |
| 2025-12-16 | 10.90 | $10.57 | 15013 |
| 2025-12-15 | 10.92 | $9.98 | 32188 |
| 2025-12-12 | 10.99 | $10.63 | 22328 |
| 2025-12-11 | 11.00 | $10.73 | 15757 |
| 2025-12-10 | 11.00 | $11.44 | 13098 |
| 2025-12-09 | 10.94 | $11.40 | 10643 |
| 2025-12-08 | 10.88 | $11.15 | 15406 |
| 2025-12-05 | 10.85 | $11.55 | 35940 |
| 2025-12-04 | 10.78 | $11.85 | 16495 |
| 2025-12-03 | 10.69 | $10.84 | 21977 |
| 2025-12-02 | 10.69 | $10.84 | 25038 |
| 2025-12-01 | 10.71 | $11.40 | 95880 |
| 2025-11-28 | 10.68 | $11.62 | 13337 |
| 2025-11-26 | 10.64 | $11.12 | 17757 |
| 2025-11-25 | 10.66 | $10.38 | 19890 |
| 2025-11-24 | 10.77 | $10.86 | 35807 |
| 2025-11-21 | 10.84 | $9.42 | 25220 |
| 2025-11-20 | 11.09 | $9.11 | 46377 |
| 2025-11-19 | 11.39 | $9.90 | 14120 |
| 2025-11-18 | 11.64 | $10.20 | 22937 |
| 2025-11-17 | 11.89 | $9.98 | 20947 |
| 2025-11-14 | 12.19 | $10.31 | 20274 |
| 2025-11-13 | 12.47 | $10.52 | 30207 |
| 2025-11-12 | 12.74 | $11.28 | 23200 |
| 2025-11-11 | 12.97 | $11.54 | 13127 |
| 2025-11-10 | 13.20 | $12.21 | 36497 |
| 2025-11-07 | 13.40 | $11.38 | 44403 |
| 2025-11-06 | 13.71 | $11.68 | 35437 |
| 2025-11-05 | 14.02 | $12.40 | 17385 |
| 2025-11-04 | 14.30 | $12.23 | 33795 |
| 2025-11-03 | 14.66 | $12.77 | 38864 |
| 2025-10-31 | 14.98 | $13.75 | 19423 |
| 2025-10-30 | 15.21 | $13.01 | 26227 |
| 2025-10-29 | 15.53 | $13.16 | 42210 |
| 2025-10-28 | 15.86 | $13.77 | 61518 |
| 2025-10-27 | 16.13 | $14.77 | 45887 |
| 2025-10-24 | 16.28 | $16.00 | 43287 |
| 2025-10-23 | 16.30 | $15.34 | 105384 |
| 2025-10-22 | 16.37 | $14.22 | 47102 |
| 2025-10-21 | 16.53 | $15.39 | 78833 |
| 2025-10-20 | 16.56 | $16.15 | 126213 |
| 2025-10-17 | 16.50 | $13.51 | 68847 |
| 2025-10-16 | 16.67 | $13.93 | 127667 |
| 2025-10-15 | 16.80 | $16.27 | 103691 |
| 2025-10-14 | 16.68 | $17.40 | 98057 |
| 2025-10-13 | 16.42 | $18.48 | 127718 |
| 2025-10-10 | 16.03 | $17.61 | 180820 |
| 2025-10-09 | 15.68 | $19.50 | 378793 |
| 2025-10-08 | 15.12 | $20.22 | 423293 |
| 2025-10-07 | 14.44 | $24.18 | 3.7M |
| 2025-10-06 | 13.33 | $15.37 | 119284 |
| 2025-10-03 | 13.05 | $15.42 | 223620 |
| 2025-10-02 | 12.74 | $17.14 | 830833 |
| 2025-10-01 | 12.24 | $17.44 | 1.7M |
| 2025-09-30 | 11.69 | $12.89 | 1.2M |
| 2025-09-29 | 11.55 | $11.79 | 18425 |
| 2025-09-26 | 11.53 | $11.58 | 25247 |
| 2025-09-25 | 11.52 | $12.26 | 107244 |
| 2025-09-24 | 11.46 | $11.41 | 17284 |
| 2025-09-23 | 11.48 | $11.62 | 37810 |
| 2025-09-22 | 11.47 | $12.14 | 59064 |
| 2025-09-19 | 11.42 | $11.04 | 19330 |
| 2025-09-18 | 11.47 | $11.39 | 20693 |
| 2025-09-17 | 11.49 | $11.20 | 22517 |
| 2025-09-16 | 11.54 | $11.10 | 17893 |
| 2025-09-15 | 11.59 | $11.21 | 23057 |
| 2025-09-12 | 11.64 | $11.34 | 19041 |
| 2025-09-11 | 11.68 | $11.22 | 42105 |
| 2025-09-10 | 11.73 | $10.72 | 91957 |
| 2025-09-09 | 11.84 | $12.11 | 22713 |
| 2025-09-08 | 11.80 | $11.82 | 44241 |
| 2025-09-05 | 11.80 | $12.35 | 73853 |
| 2025-09-04 | 11.73 | $12.03 | 47755 |
| 2025-09-03 | 11.70 | $10.68 | 46775 |
| 2025-09-02 | 11.80 | $11.01 | 32694 |
| 2025-08-29 | 11.87 | $12.00 | 54023 |
| 2025-08-28 | 11.86 | $12.44 | 47290 |
| 2025-08-27 | 11.79 | $12.33 | 22037 |
| 2025-08-26 | 11.73 | $12.26 | 37853 |
| 2025-08-25 | 11.68 | $11.47 | 25837 |
| 2025-08-22 | 11.70 | $11.79 | 20593 |
| 2025-08-21 | 11.68 | $11.52 | 13161 |
| 2025-08-20 | 11.70 | $11.62 | 25623 |
| 2025-08-19 | 11.69 | $11.85 | 25210 |
| 2025-08-18 | 11.66 | $12.50 | 114208 |
| 2025-08-15 | 11.56 | $11.28 | 18133 |
| 2025-08-14 | 11.56 | $11.59 | 17494 |
| 2025-08-13 | 11.54 | $11.72 | 18965 |
| 2025-08-12 | 11.49 | $12.03 | 33383 |
| 2025-08-11 | 11.40 | $11.41 | 104717 |
| 2025-08-08 | 11.37 | $10.80 | 47187 |
| 2025-08-07 | 11.40 | $11.29 | 26560 |
| 2025-08-06 | 11.37 | $11.78 | 32720 |
| 2025-08-05 | 11.29 | $12.26 | 233335 |
| 2025-08-04 | 11.16 | $12.04 | 266557 |
| 2025-08-01 | 11.04 | $12.37 | 70647 |
| 2025-07-31 | 10.88 | $11.06 | 18102 |
| 2025-07-30 | 10.84 | $11.38 | 43747 |
| 2025-07-29 | 10.76 | $12.15 | 92317 |
| 2025-07-28 | 10.59 | $10.98 | 21094 |
| 2025-07-25 | 10.53 | $11.13 | 36427 |
| 2025-07-24 | 10.46 | $12.02 | 162747 |
| 2025-07-23 | 10.29 | $10.35 | 13950 |
| 2025-07-22 | 10.27 | $10.29 | 14745 |
| 2025-07-21 | 10.26 | $9.90 | 29700 |
| 2025-07-18 | 10.28 | $10.53 | 22000 |
| 2025-07-17 | 10.24 | $10.50 | 14051 |
| 2025-07-16 | 10.19 | $10.35 | 12955 |
| 2025-07-15 | 10.16 | $9.96 | 11101 |
| 2025-07-14 | 10.17 | $10.33 | 8747 |
| 2025-07-11 | 10.16 | $10.23 | 12644 |
| 2025-07-10 | 10.15 | $10.68 | 9360 |
| 2025-07-09 | 10.11 | $10.50 | 12391 |
| 2025-07-08 | 10.09 | $10.89 | 32461 |
| 2025-07-07 | 10.04 | $9.99 | 11663 |
| 2025-07-03 | 10.08 | $10.22 | 12543 |
| 2025-07-02 | 10.11 | $10.10 | 15857 |
| 2025-07-01 | 10.15 | $9.63 | 20550 |
| 2025-06-30 | 10.25 | $9.86 | 15150 |
| 2025-06-27 | 10.33 | $9.96 | 19294 |
| 2025-06-26 | 10.41 | $10.50 | 17811 |
| 2025-06-25 | 10.44 | $9.81 | 17020 |
| 2025-06-24 | 10.55 | $9.69 | 22290 |
| 2025-06-23 | 10.68 | $9.21 | 35201 |
| 2025-06-20 | 10.87 | $9.30 | 18631 |
| 2025-06-18 | 11.06 | $9.98 | 9660 |
| 2025-06-17 | 11.20 | $10.11 | 20417 |
| 2025-06-16 | 11.34 | $9.79 | 78147 |
| 2025-06-13 | 11.52 | $10.51 | 30533 |
| 2025-06-12 | 11.65 | $11.48 | 6530 |
| 2025-06-11 | 11.68 | $11.77 | 10043 |
| 2025-06-10 | 11.70 | $11.53 | 7095 |
| 2025-06-09 | 11.74 | $12.01 | 18797 |
| 2025-06-06 | 11.73 | $11.71 | 11933 |
| 2025-06-05 | 11.76 | $11.28 | 8610 |
| 2025-06-04 | 11.83 | $11.67 | 10003 |
| 2025-06-03 | 11.86 | $11.40 | 27148 |
| 2025-06-02 | 11.93 | $11.03 | 10301 |
| 2025-05-30 | 12.03 | $11.32 | 13209 |
| 2025-05-29 | 12.11 | $11.57 | 24690 |
| 2025-05-28 | 12.16 | $12.13 | 19543 |
| 2025-05-27 | 12.15 | $11.68 | 11873 |
| 2025-05-23 | 12.19 | $11.58 | 14357 |
| 2025-05-22 | 12.24 | $12.08 | 16827 |
| 2025-05-21 | 12.24 | $11.93 | 12383 |
| 2025-05-20 | 12.27 | $12.30 | 10120 |
| 2025-05-19 | 12.26 | $12.36 | 7477 |
| 2025-05-16 | 12.24 | $12.63 | 10157 |
| 2025-05-15 | 12.20 | $12.60 | 12087 |
| 2025-05-14 | 12.16 | $12.90 | 23411 |
| 2025-05-13 | 12.09 | $12.56 | 17240 |
| 2025-05-12 | 12.03 | $12.06 | 22477 |
| 2025-05-09 | 12.01 | $12.53 | 11041 |
| 2025-05-08 | 11.93 | $12.63 | 39530 |
| 2025-05-07 | 11.82 | $11.59 | 8255 |
| 2025-05-06 | 11.80 | $11.39 | 15443 |
| 2025-05-05 | 11.79 | $12.19 | 53274 |
| 2025-05-02 | 11.68 | $12.29 | 39350 |
| 2025-05-01 | 11.56 | $11.67 | 13803 |
| 2025-04-30 | 11.49 | $11.13 | 11291 |
| 2025-04-29 | 11.47 | $11.25 | 12791 |
| 2025-04-28 | 11.46 | $11.60 | 11243 |
| 2025-04-25 | 11.41 | $12.08 | 37507 |
| 2025-04-24 | 11.33 | $13.08 | 33008 |
| 2025-04-23 | 11.15 | $12.74 | 13630 |
| 2025-04-22 | 11.02 | $12.60 | 13030 |
| 2025-04-21 | 10.90 | $12.70 | 24321 |
| 2025-04-17 | 10.78 | $12.26 | 29830 |
| 2025-04-16 | 10.72 | $12.74 | 96763 |
| 2025-04-15 | 10.61 | $11.21 | 53123 |
| 2025-04-14 | 10.67 | $9.51 | 31310 |
| 2025-04-11 | 10.91 | $9.72 | 17451 |
| 2025-04-10 | 11.16 | $9.15 | 20800 |
| 2025-04-09 | 11.49 | $9.60 | 38810 |
| 2025-04-08 | 11.79 | $8.40 | 31717 |
| 2025-04-07 | 12.23 | $8.72 | 51863 |
| 2025-04-04 | 12.67 | $9.09 | 40183 |
| 2025-04-03 | 13.10 | $10.05 | 51980 |
| 2025-04-02 | 13.47 | $11.38 | 21293 |
| 2025-04-01 | 13.72 | $11.90 | 100117 |
| 2025-03-31 | 13.94 | $12.96 | 31597 |
| 2025-03-28 | 14.06 | $12.60 | 29801 |
| 2025-03-27 | 14.23 | $13.80 | 15853 |
| 2025-03-26 | 14.29 | $13.56 | 22330 |
| 2025-03-25 | 14.39 | $14.37 | 24877 |
| 2025-03-24 | 14.42 | $14.01 | 17297 |
| 2025-03-21 | 14.52 | $14.19 | 12525 |
| 2025-03-20 | 14.63 | $14.39 | 19343 |
| 2025-03-19 | 14.75 | $14.40 | 15541 |
| 2025-03-18 | 14.90 | $14.37 | 14437 |
| 2025-03-17 | 15.07 | $14.34 | 31643 |
| 2025-03-14 | 15.28 | $15.29 | 40853 |
| 2025-03-13 | 15.41 | $13.63 | 17411 |
| 2025-03-12 | 15.72 | $14.00 | 16397 |
| 2025-03-11 | 16.04 | $14.30 | 22213 |
| 2025-03-10 | 16.36 | $14.09 | 35844 |
| 2025-03-07 | 16.72 | $14.97 | 26540 |
| 2025-03-06 | 17.03 | $14.84 | 16864 |
| 2025-03-05 | 17.38 | $14.85 | 20517 |
| 2025-03-04 | 17.75 | $14.85 | 40573 |
| 2025-03-03 | 18.15 | $14.10 | 37737 |
| 2025-02-28 | 18.66 | $15.59 | 52797 |
| 2025-02-27 | 19.05 | $13.80 | 118455 |
| 2025-02-26 | 19.66 | $17.34 | 26774 |
| 2025-02-25 | 19.96 | $17.56 | 60098 |
| 2025-02-24 | 20.28 | $19.54 | 46410 |
| 2025-02-21 | 20.46 | $19.95 | 83560 |
| 2025-02-20 | 20.62 | $22.04 | 134993 |
| 2025-02-19 | 20.62 | $19.57 | 34864 |
| 2025-02-18 | 20.88 | $19.50 | 60357 |
| 2025-02-14 | 21.21 | $19.31 | 62050 |
| 2025-02-13 | 21.64 | $19.50 | 38913 |
| 2025-02-12 | 22.10 | $19.56 | 66424 |
| 2025-02-11 | 22.68 | $20.26 | 112857 |
| 2025-02-10 | 23.32 | $21.95 | 567713 |
| 2025-02-07 | 23.93 | $19.48 | 62974 |
| 2025-02-06 | 24.89 | $20.99 | 53634 |
| 2025-02-05 | 25.87 | $19.71 | 72142 |
| 2025-02-04 | 27.13 | $20.88 | 45333 |
| 2025-02-03 | 28.46 | $20.44 | 44024 |
| 2025-01-31 | 30.05 | $21.56 | 44124 |
| 2025-01-30 | 31.73 | $21.63 | 71728 |
| 2025-01-29 | 33.65 | $22.25 | 65950 |
| 2025-01-28 | 35.57 | $24.02 | 73391 |
| 2025-01-27 | 37.33 | $26.46 | 64520 |
| 2025-01-24 | 38.79 | $28.80 | 110323 |
| 2025-01-23 | 39.96 | $25.79 | 142137 |
| 2025-01-22 | 41.36 | $28.25 | 738607 |
| 2025-01-21 | 42.45 | $26.42 | 219863 |
| 2025-01-17 | 43.66 | $32.70 | 107310 |
| 2025-01-16 | 44.16 | $34.50 | 172727 |
| 2025-01-15 | 44.39 | $32.10 | 342270 |
| 2025-01-14 | 44.75 | $43.50 | 103213 |
| 2025-01-13 | 43.88 | $49.80 | 178257 |
| 2025-01-10 | 42.22 | $47.40 | 279358 |
| 2025-01-08 | 40.63 | $44.70 | 255130 |
| 2025-01-07 | 39.15 | $54.00 | 713597 |
| 2025-01-06 | 36.58 | $52.80 | 320983 |
| 2025-01-03 | 33.94 | $60.90 | 345663 |
| 2025-01-02 | 30.30 | $64.20 | 453007 |
| 2024-12-31 | 26.11 | $63.30 | 1.0M |
| 2024-12-30 | 21.76 | $73.80 | 2.2M |
| 2024-12-27 | 16.12 | $36.30 | 2.5M |
| 2024-12-26 | 13.95 | $23.21 | 1.8M |
| 2024-12-24 | 12.98 | $13.80 | 620995 |
| 2024-12-23 | 12.92 | $13.61 | 129868 |
| 2024-12-20 | 12.87 | $14.99 | 573723 |
| 2024-12-19 | 12.68 | $12.57 | 17474 |
| 2024-12-18 | 12.72 | $12.81 | 32800 |
| 2024-12-17 | 12.75 | $12.09 | 11283 |
| 2024-12-16 | 12.85 | $12.12 | 8567 |
| 2024-12-13 | 12.97 | $11.96 | 7284 |
| 2024-12-12 | 13.11 | $11.88 | 8431 |
| 2024-12-11 | 13.27 | $12.00 | 14497 |
| 2024-12-10 | 13.43 | $12.75 | 6644 |
| 2024-12-09 | 13.54 | $13.05 | 9917 |
| 2024-12-06 | 13.63 | $13.28 | 4526 |
| 2024-12-05 | 13.71 | $13.02 | 7173 |
| 2024-12-04 | 13.82 | $13.40 | 18517 |
| 2024-12-03 | 13.89 | $12.77 | 9903 |
| 2024-12-02 | 14.04 | $13.20 | 13011 |
| 2024-11-29 | 14.14 | $13.73 | 14848 |
| 2024-11-27 | 14.20 | $13.79 | 9683 |
| 2024-11-26 | 14.26 | $14.11 | 15460 |
| 2024-11-25 | 14.29 | $14.64 | 21911 |
| 2024-11-22 | 14.26 | $13.80 | 7964 |
| 2024-11-21 | 14.32 | $13.18 | 9643 |
| 2024-11-20 | 14.44 | $12.97 | 22323 |
| 2024-11-19 | 14.59 | $14.20 | 23623 |
| 2024-11-18 | 14.63 | $14.06 | 14890 |
| 2024-11-15 | 14.68 | $14.75 | 12165 |
| 2024-11-14 | 14.67 | $14.01 | 9167 |
| 2024-11-13 | 14.72 | $14.41 | 14174 |
| 2024-11-12 | 14.74 | $14.81 | 22875 |
| 2024-11-11 | 14.71 | $16.09 | 11651 |
| 2024-11-08 | 14.55 | $16.20 | 20687 |
| 2024-11-07 | 14.37 | $15.60 | 24497 |
| 2024-11-06 | 14.24 | $13.47 | 12940 |
| 2024-11-05 | 14.33 | $13.99 | 3807 |
| 2024-11-04 | 14.37 | $14.35 | 5111 |
| 2024-11-01 | 14.39 | $14.34 | 11471 |
| 2024-10-31 | 14.42 | $14.02 | 9667 |
| 2024-10-30 | 14.48 | $14.99 | 33161 |
| 2024-10-29 | 14.46 | $14.48 | 6798 |
| 2024-10-28 | 14.49 | $13.80 | 5485 |
| 2024-10-25 | 14.60 | $14.02 | 8288 |
| 2024-10-24 | 14.70 | $14.51 | 8330 |
| 2024-10-23 | 14.75 | $14.42 | 9493 |
| 2024-10-22 | 14.80 | $15.65 | 15690 |
| 2024-10-21 | 14.72 | $14.69 | 8637 |
| 2024-10-18 | 14.71 | $13.99 | 10427 |
| 2024-10-17 | 14.76 | $14.39 | 14953 |
| 2024-10-16 | 14.76 | $14.10 | 15893 |
| 2024-10-15 | 14.79 | $13.28 | 16470 |
| 2024-10-14 | 14.89 | $13.88 | 12465 |
| 2024-10-11 | 14.93 | $14.00 | 6924 |
| 2024-10-10 | 14.96 | $14.40 | 27710 |
| 2024-10-09 | 14.95 | $15.90 | 79708 |
| 2024-10-08 | 14.78 | $15.75 | 17203 |
| 2024-10-07 | 14.61 | $16.13 | 3580 |
| 2024-10-04 | 14.38 | $16.20 | 3917 |
| 2024-10-03 | 14.14 | $15.65 | 3855 |
| 2024-10-02 | 13.95 | $15.91 | 9197 |
| 2024-10-01 | 13.72 | $14.85 | 16524 |
| 2024-09-30 | 13.58 | $16.90 | 12329 |
| 2024-09-27 | 13.25 | $17.06 | 33263 |
| 2024-09-26 | 12.89 | $14.70 | 49240 |
| 2024-09-25 | 12.76 | $11.84 | 10840 |
| 2024-09-24 | 12.93 | $11.50 | 5634 |
| 2024-09-23 | 13.17 | $11.43 | 18821 |
| 2024-09-20 | 13.45 | $12.36 | 7868 |
| 2024-09-19 | 13.68 | $13.01 | 2707 |
| 2024-09-18 | 13.87 | $12.70 | 8917 |
| 2024-09-17 | 14.12 | $12.91 | 8433 |
| 2024-09-16 | 14.39 | $13.13 | 6007 |
| 2024-09-13 | 14.66 | $13.53 | 9140 |
| 2024-09-12 | 14.91 | $13.47 | 6613 |
| 2024-09-11 | 15.19 | $13.01 | 7347 |
| 2024-09-10 | 15.54 | $12.84 | 15501 |
| 2024-09-09 | 15.92 | $13.01 | 17520 |
| 2024-09-06 | 16.32 | $13.71 | 92051 |
| 2024-09-05 | 16.66 | $14.20 | 60110 |
| 2024-09-04 | 16.97 | $13.49 | 7138 |
| 2024-09-03 | 17.37 | $13.95 | 17717 |
| 2024-08-30 | 17.76 | $15.34 | 10543 |
| 2024-08-29 | 18.03 | $15.45 | 17350 |
| 2024-08-28 | 18.32 | $16.32 | 12237 |
| 2024-08-27 | 18.56 | $17.70 | 6937 |
| 2024-08-26 | 18.69 | $18.81 | 2244 |
| 2024-08-23 | 18.74 | $19.18 | 3227 |
| 2024-08-22 | 18.79 | $18.60 | 2787 |
| 2024-08-21 | 18.92 | $18.65 | 6340 |
| 2024-08-20 | 19.07 | $19.56 | 9650 |
| 2024-08-19 | 19.15 | $20.10 | 9417 |
| 2024-08-16 | 19.18 | $18.60 | 7321 |
| 2024-08-15 | 19.37 | $18.30 | 8410 |
| 2024-08-14 | 19.60 | $17.67 | 4050 |
| 2024-08-13 | 19.92 | $17.28 | 9700 |
| 2024-08-12 | 20.30 | $17.70 | 21228 |
| 2024-08-09 | 20.68 | $17.68 | 8686 |
| 2024-08-08 | 21.09 | $17.20 | 11100 |
| 2024-08-07 | 21.57 | $18.00 | 7750 |
| 2024-08-06 | 21.99 | $18.60 | 6555 |
| 2024-08-05 | 22.36 | $19.27 | 8904 |
| 2024-08-02 | 22.68 | $19.50 | 11517 |
| 2024-08-01 | 22.98 | $21.00 | 7047 |
| 2024-07-31 | 23.13 | $22.32 | 24307 |
| 2024-07-30 | 23.15 | $23.55 | 8417 |
| 2024-07-29 | 23.04 | $24.79 | 16570 |
| 2024-07-26 | 22.80 | $26.53 | 141400 |
| 2024-07-25 | 22.37 | $22.89 | 5230 |
| 2024-07-24 | 22.29 | $23.10 | 6903 |
| 2024-07-23 | 22.18 | $22.93 | 12833 |
| 2024-07-22 | 22.10 | $21.54 | 5774 |
| 2024-07-19 | 22.14 | $21.90 | 6371 |
| 2024-07-18 | 22.16 | $22.07 | 7461 |
| 2024-07-17 | 22.15 | $22.19 | 12007 |
| 2024-07-16 | 22.13 | $23.70 | 8353 |
| 2024-07-15 | 21.97 | $23.91 | 16454 |
| 2024-07-12 | 21.79 | $25.20 | 43530 |
| 2024-07-11 | 21.48 | $21.80 | 20953 |
| 2024-07-10 | 21.53 | $20.47 | 16175 |
| 2024-07-09 | 21.74 | $21.30 | 13109 |
| 2024-07-08 | 21.91 | $21.60 | 17546 |
| 2024-07-05 | 22.09 | $20.76 | 31618 |
| 2024-07-03 | 22.39 | $19.50 | 79306 |
| 2024-07-02 | 22.86 | $20.70 | 42588 |
| 2024-07-01 | 23.27 | $20.70 | 416914 |
| 2024-06-28 | 23.73 | $22.20 | 4484 |
| 2024-06-27 | 24.09 | $22.80 | 8997 |
| 2024-06-26 | 24.42 | $21.83 | 5579 |
| 2024-06-25 | 24.90 | $22.80 | 18432 |
| 2024-06-24 | 25.32 | $23.40 | 13603 |
| 2024-06-21 | 25.72 | $22.35 | 9313 |
| 2024-06-20 | 26.27 | $21.36 | 15901 |
| 2024-06-18 | 26.99 | $21.26 | 25664 |
| 2024-06-17 | 27.76 | $22.20 | 26239 |
| 2024-06-14 | 28.49 | $24.00 | 28100 |
| 2024-06-13 | 29.09 | $23.70 | 23892 |
| 2024-06-12 | 29.76 | $25.50 | 37439 |
| 2024-06-11 | 30.29 | $27.43 | 19030 |
| 2024-06-10 | 30.65 | $28.12 | 55325 |
| 2024-06-07 | 30.96 | $29.12 | 26900 |
| 2024-06-06 | 31.20 | $29.70 | 14781 |
| 2024-06-05 | 31.38 | $30.00 | 18011 |
| 2024-06-04 | 31.55 | $30.60 | 8211 |
| 2024-06-03 | 31.67 | $30.90 | 8141 |
| 2024-05-31 | 31.76 | $30.90 | 14844 |
| 2024-05-30 | 31.86 | $30.60 | 17481 |
| 2024-05-29 | 31.98 | $30.90 | 9315 |
| 2024-05-28 | 32.08 | $31.50 | 17742 |
| 2024-05-24 | 32.12 | $31.20 | 29105 |
| 2024-05-23 | 32.20 | $30.90 | 30737 |
| 2024-05-22 | 32.32 | $32.70 | 46397 |
| 2024-05-21 | 32.26 | $35.70 | 115689 |
| 2024-05-20 | 31.91 | $32.10 | 19015 |
| 2024-05-17 | 31.90 | $31.80 | 18578 |
| 2024-05-16 | 31.92 | $33.00 | 32469 |
| 2024-05-15 | 31.82 | $31.80 | 28150 |
| 2024-05-14 | 31.84 | $31.80 | 132748 |
| 2024-05-13 | 31.86 | $31.50 | 17362 |
| 2024-05-10 | 31.93 | $31.50 | 10816 |
| 2024-05-09 | 32.03 | $31.80 | 11069 |
| 2024-05-08 | 32.16 | $31.50 | 11885 |
| 2024-05-07 | 32.40 | $32.40 | 11204 |
| 2024-05-06 | 32.62 | $32.40 | 17431 |
| 2024-05-03 | 32.92 | $32.10 | 12380 |
| 2024-05-02 | 33.33 | $31.20 | 15397 |
| 2024-05-01 | 33.95 | $30.60 | 24445 |
| 2024-04-30 | 34.75 | $30.60 | 26311 |
| 2024-04-29 | 35.68 | $32.70 | 15336 |
| 2024-04-26 | 36.55 | $32.70 | 11300 |
| 2024-04-25 | 37.56 | $32.10 | 16240 |
| 2024-04-24 | 38.79 | $33.30 | 20649 |
| 2024-04-23 | 40.07 | $33.00 | 53728 |
| 2024-04-22 | 41.56 | $32.40 | 25550 |
| 2024-04-19 | 43.30 | $31.20 | 20124 |
| 2024-04-18 | 45.35 | $33.00 | 41500 |
| 2024-04-17 | 47.40 | $30.90 | 54041 |
| 2024-04-16 | 49.84 | $34.50 | 44038 |
| 2024-04-15 | 52.12 | $33.90 | 74756 |
| 2024-04-12 | 54.66 | $39.00 | 74764 |
| 2024-04-11 | 56.92 | $44.70 | 104647 |
| 2024-04-10 | 58.85 | $47.10 | 89357 |
| 2024-04-09 | 60.74 | $47.40 | 1.3M |
| 2024-04-08 | 62.81 | $47.10 | 43196 |
| 2024-04-05 | 65.09 | $52.20 | 27545 |
| 2024-04-04 | 66.99 | $54.90 | 45321 |
| 2024-04-03 | 68.81 | $56.70 | 212595 |
| 2024-04-02 | 70.48 | $60.30 | 34898 |
| 2024-04-01 | 71.82 | $58.50 | 34587 |
| 2024-03-28 | 73.39 | $64.20 | 22795 |
| 2024-03-27 | 74.52 | $67.20 | 33957 |
| 2024-03-26 | 75.45 | $66.30 | 59684 |
| 2024-03-25 | 76.61 | $72.00 | 24391 |
| 2024-03-22 | 77.26 | $70.50 | 25793 |
| 2024-03-21 | 78.14 | $75.00 | 34969 |
| 2024-03-20 | 78.71 | $68.70 | 29576 |
| 2024-03-19 | 80.10 | $69.30 | 40514 |
| 2024-03-18 | 81.74 | $75.00 | 87906 |
| 2024-03-15 | 83.33 | $73.50 | 63750 |
| 2024-03-14 | 85.58 | $84.30 | 40813 |
| 2024-03-13 | 87.25 | $89.70 | 63319 |
| 2024-03-12 | 88.96 | $86.70 | 96741 |
| 2024-03-11 | 91.63 | $90.60 | 1.1M |
| 2024-03-08 | 95.00 | $84.90 | 165752 |
| 2024-03-07 | 100.16 | $73.50 | 171307 |
| 2024-03-06 | 107.81 | $94.50 | 2.9M |
| 2024-03-05 | 114.73 | $59.10 | 27076 |
| 2024-03-04 | 126.70 | $65.40 | 33746 |
| 2024-03-01 | 139.44 | $68.70 | 73262 |
| 2024-02-29 | 153.31 | $85.80 | 546837 |
| 2024-02-28 | 167.27 | $87.00 | 24325 |
| 2024-02-27 | 182.84 | $94.80 | 86078 |
| 2024-02-26 | 199.31 | $79.80 | 54781 |
| 2024-02-23 | 218.19 | $87.00 | 179443 |
| 2024-02-22 | 237.05 | $102.00 | 23413 |
| 2024-02-21 | 254.77 | $115.20 | 16376 |
| 2024-02-20 | 271.64 | $132.00 | 45795 |
| 2024-02-16 | 286.60 | $178.80 | 6521 |
| 2024-02-15 | 296.44 | $183.90 | 18895 |
| 2024-02-14 | 305.17 | $176.10 | 14507 |
| 2024-02-13 | 314.06 | $208.80 | 19449 |
| 2024-02-12 | 319.09 | $226.20 | 23864 |
| 2024-02-09 | 321.58 | $315.90 | 11952 |
| 2024-02-08 | 314.20 | $347.70 | 19651 |
| 2024-02-07 | 302.33 | $368.40 | 16040 |
| 2024-02-06 | 286.92 | $360.00 | 23931 |
| 2024-02-05 | 270.75 | $411.00 | 423660 |
| 2024-02-02 | 247.95 | $355.20 | 45325 |
| 2024-02-01 | 228.92 | $370.50 | 44098 |
| 2024-01-31 | 206.83 | $447.00 | 111532 |
| 2024-01-30 | 175.51 | $449.40 | 780866 |
| 2024-01-29 | 142.03 | $440.70 | 1.1M |
| 2024-01-26 | 107.52 | $285.00 | 442419 |
| 2024-01-25 | 86.71 | $227.40 | 1.2M |
| 2024-01-24 | 70.50 | $162.30 | 291498 |
| 2024-01-23 | 59.92 | $199.50 | 3.6M |
| 2024-01-22 | 45.05 | $67.50 | 1.2M |
| 2024-01-19 | 42.60 | $41.10 | 9495 |
| 2024-01-18 | 42.64 | $49.80 | 20747 |
| 2024-01-17 | 41.77 | $56.70 | 188792 |
| 2024-01-16 | 40.14 | $50.40 | 749194 |
| 2024-01-12 | 39.04 | $41.70 | 1585 |
| 2024-01-11 | 38.74 | $36.90 | 1167 |
| 2024-01-10 | 38.89 | $41.40 | 8366 |
| 2024-01-09 | 38.60 | $36.90 | 1206 |
| 2024-01-08 | 38.78 | $34.80 | 510 |
| 2024-01-05 | 39.20 | $37.20 | 2489 |
| 2024-01-04 | 39.42 | $33.00 | 1370 |
| 2024-01-03 | 40.06 | $32.40 | 15814 |
| 2024-01-02 | 40.80 | $37.50 | 944 |
| 2023-12-29 | 41.05 | $45.60 | 1287 |
| 2023-12-28 | 40.48 | $50.40 | 1387 |
| 2023-12-27 | 39.40 | $46.50 | 4107 |
| 2023-12-26 | 38.67 | $42.30 | 1765 |
| 2023-12-22 | 38.32 | $42.60 | 1156 |
| 2023-12-21 | 37.96 | $42.30 | 2712 |
| 2023-12-20 | 37.63 | $36.30 | 1059 |
| 2023-12-19 | 37.92 | $35.10 | 312 |
| 2023-12-18 | 38.39 | $33.60 | 174 |
| 2023-12-15 | 39.09 | $34.80 | 303 |
| 2023-12-14 | 39.81 | $36.00 | 667 |
| 2023-12-13 | 40.54 | $35.10 | 359 |
| 2023-12-12 | 41.46 | $36.00 | 1350 |
| 2023-12-11 | 42.38 | $39.60 | 539 |
| 2023-12-08 | 43.06 | $44.10 | 982 |
| 2023-12-07 | 43.42 | $42.60 | 778 |
| 2023-12-06 | 44.06 | $45.00 | 1698 |
| 2023-12-05 | 44.62 | $37.80 | 513 |
| 2023-12-04 | 46.07 | $39.00 | 1368 |
| 2023-12-01 | 47.56 | $37.50 | 700 |
| 2023-11-30 | 49.39 | $36.00 | 897 |
| 2023-11-29 | 51.54 | $39.00 | 1143 |
| 2023-11-28 | 53.54 | $41.70 | 690 |
| 2023-11-27 | 55.43 | $39.90 | 977 |
| 2023-11-24 | 57.64 | $43.80 | 663 |
| 2023-11-22 | 59.71 | $44.10 | 520 |
| 2023-11-21 | 61.99 | $45.30 | 623 |
| 2023-11-20 | 64.41 | $50.10 | 870 |
| 2023-11-17 | 66.64 | $52.50 | 1320 |
| 2023-11-16 | 68.89 | $61.50 | 1650 |
| 2023-11-15 | 70.50 | $62.70 | 4240 |
| 2023-11-14 | 72.20 | $56.40 | 2664 |
| 2023-11-13 | 74.73 | $54.60 | 764 |
| 2023-11-10 | 77.67 | $61.50 | 145 |
| 2023-11-09 | 80.15 | $67.80 | 156 |
| 2023-11-08 | 82.23 | $69.30 | 568 |
| 2023-11-07 | 84.41 | $77.70 | 30 |
| 2023-11-06 | 86.02 | $79.20 | 110 |
| 2023-11-03 | 87.74 | $72.00 | 502 |
| 2023-11-02 | 90.37 | $81.00 | 324 |
| 2023-11-01 | 92.32 | $70.20 | 50 |
| 2023-10-31 | 95.53 | $69.60 | 135 |
| 2023-10-30 | 99.04 | $71.40 | 116 |
| 2023-10-27 | 102.61 | $71.10 | 483 |
| 2023-10-26 | 106.44 | $92.70 | 171 |
| 2023-10-25 | 108.33 | $93.60 | 41 |
| 2023-10-24 | 110.22 | $99.60 | 156 |
| 2023-10-23 | 111.62 | $105.90 | 130 |
| 2023-10-20 | 112.44 | $105.90 | 13 |
| 2023-10-19 | 113.32 | $105.00 | 268 |
| 2023-10-18 | 114.33 | $106.80 | 125 |
| 2023-10-17 | 115.24 | $105.00 | 277 |
| 2023-10-16 | 116.39 | $103.20 | 226 |
| 2023-10-13 | 117.80 | $103.20 | 263 |
| 2023-10-12 | 119.30 | $111.90 | 826 |
| 2023-10-11 | 120.02 | $117.00 | 574 |
| 2023-10-10 | 120.29 | $128.40 | 1155 |
| 2023-10-09 | 119.47 | $131.40 | 1295 |
| 2023-10-06 | 118.34 | $119.10 | 5 |
| 2023-10-05 | 118.41 | $118.80 | 143 |
| 2023-10-04 | 118.53 | $120.00 | 373 |
| 2023-10-03 | 118.56 | $118.50 | 170 |
| 2023-10-02 | 118.73 | $120.00 | 114 |
| 2023-09-29 | 118.75 | $120.00 | 140 |
| 2023-09-28 | 118.76 | $117.60 | 280 |
| 2023-09-27 | 118.99 | $112.80 | 54 |
| 2023-09-26 | 119.73 | $114.00 | 110 |
| 2023-09-25 | 120.41 | $112.80 | 74 |
| 2023-09-22 | 121.23 | $116.40 | 19 |
| 2023-09-21 | 121.73 | $114.90 | 111 |
| 2023-09-20 | 122.40 | $122.40 | 65 |
| 2023-09-19 | 122.35 | $119.40 | 23 |
| 2023-09-18 | 122.56 | $122.40 | 89 |
| 2023-09-15 | 122.42 | $120.90 | 20 |
| 2023-09-14 | 122.36 | $121.20 | 102 |
| 2023-09-13 | 122.17 | $126.00 | 13 |
| 2023-09-12 | 121.39 | $128.70 | 72 |
| 2023-09-11 | 120.23 | $124.80 | 210 |
| 2023-09-08 | 119.36 | $124.20 | 147 |
| 2023-09-07 | 118.49 | $124.20 | 83 |
| 2023-09-06 | 117.57 | $124.80 | 71 |
| 2023-09-05 | 116.51 | $118.50 | 226 |
| 2023-09-01 | 116.03 | $118.80 | 113 |
| 2023-08-31 | 115.49 | $116.70 | 33 |
| 2023-08-30 | 115.15 | $116.70 | 114 |
| 2023-08-29 | 114.86 | $123.60 | 201 |
| 2023-08-28 | 113.89 | $124.80 | 99 |
| 2023-08-25 | 112.82 | $118.80 | 50 |
| 2023-08-24 | 112.33 | $121.80 | 261 |
| 2023-08-23 | 111.58 | $120.00 | 122 |
| 2023-08-22 | 111.03 | $120.90 | 453 |
| 2023-08-21 | 110.39 | $115.20 | 58 |
| 2023-08-18 | 110.35 | $108.00 | 129 |
| 2023-08-17 | 111.10 | $107.70 | 93 |
| 2023-08-16 | 111.95 | $98.40 | 266 |
| 2023-08-15 | 113.75 | $99.60 | 103 |
| 2023-08-14 | 115.55 | $103.80 | 152 |
| 2023-08-11 | 117.08 | $105.60 | 138 |
| 2023-08-10 | 118.57 | $114.60 | 51 |
| 2023-08-09 | 119.31 | $111.90 | 34 |
| 2023-08-08 | 120.39 | $109.20 | 355 |
| 2023-08-07 | 121.81 | $112.80 | 202 |
| 2023-08-04 | 122.96 | $111.00 | 294 |
| 2023-08-03 | 124.33 | $119.10 | 193 |
| 2023-08-02 | 125.00 | $126.90 | 221 |
| 2023-08-01 | 125.00 | $117.90 | 286 |
| 2023-07-31 | 125.88 | $127.20 | 128 |
| 2023-07-28 | 125.85 | $121.20 | 92 |
| 2023-07-27 | 126.42 | $127.80 | 423 |
| 2023-07-26 | 126.31 | $126.30 | 63 |
| 2023-07-25 | 126.34 | $118.80 | 85 |
| 2023-07-24 | 127.13 | $128.40 | 98 |
| 2023-07-21 | 127.06 | $128.40 | 62 |
| 2023-07-20 | 127.06 | $124.20 | 159 |
| 2023-07-19 | 127.57 | $112.20 | 383 |
| 2023-07-18 | 129.52 | $123.00 | 119 |
| 2023-07-17 | 130.67 | $129.60 | 130 |
| 2023-07-14 | 131.45 | $135.00 | 157 |
| 2023-07-13 | 131.89 | $136.20 | 98 |
| 2023-07-12 | 132.39 | $129.60 | 42 |
| 2023-07-11 | 133.67 | $127.50 | 95 |
| 2023-07-10 | 135.26 | $125.40 | 127 |
| 2023-07-07 | 137.16 | $123.60 | 228 |
| 2023-07-06 | 139.33 | $134.40 | 933 |
| 2023-07-05 | 140.55 | $139.80 | 753 |
| 2023-07-03 | 141.25 | $124.80 | 126 |
| 2023-06-30 | 143.49 | $122.40 | 65 |
| 2023-06-29 | 146.03 | $126.00 | 95 |
| 2023-06-28 | 148.31 | $117.60 | 900 |
| 2023-06-27 | 151.54 | $124.80 | 469 |
| 2023-06-26 | 154.20 | $129.60 | 89 |
| 2023-06-23 | 156.54 | $139.20 | 128 |
| 2023-06-22 | 158.10 | $141.60 | 349 |
| 2023-06-21 | 159.55 | $148.80 | 416 |
| 2023-06-20 | 160.40 | $175.20 | 221 |
| 2023-06-16 | 158.68 | $171.00 | 293 |
| 2023-06-15 | 157.31 | $182.40 | 324 |
| 2023-06-14 | 154.75 | $172.80 | 178 |
| 2023-06-13 | 153.05 | $172.80 | 297 |
| 2023-06-12 | 151.32 | $160.80 | 330 |
| 2023-06-09 | 150.74 | $151.20 | 130 |
| 2023-06-08 | 151.19 | $148.80 | 16 |
| 2023-06-07 | 151.96 | $144.00 | 115 |
| 2023-06-06 | 153.52 | $148.80 | 118 |
| 2023-06-05 | 155.00 | $141.30 | 72 |
| 2023-06-02 | 157.53 | $146.40 | 135 |
| 2023-06-01 | 159.99 | $138.90 | 876 |
| 2023-05-31 | 163.66 | $144.00 | 203 |
| 2023-05-30 | 167.30 | $146.40 | 155 |
| 2023-05-26 | 171.17 | $151.20 | 743 |
| 2023-05-25 | 174.98 | $158.70 | 4645 |
| 2023-05-24 | 178.48 | $165.60 | 29 |
| 2023-05-23 | 181.62 | $166.80 | 149 |
| 2023-05-22 | 184.98 | $167.40 | 179 |
| 2023-05-19 | 188.65 | $164.40 | 433 |
| 2023-05-18 | 193.14 | $159.00 | 38 |
| 2023-05-17 | 198.65 | $160.80 | 77 |
| 2023-05-16 | 204.63 | $163.20 | 276 |
| 2023-05-15 | 210.96 | $163.20 | 113 |
| 2023-05-12 | 217.81 | $165.60 | 271 |
| 2023-05-11 | 224.79 | $172.80 | 238 |
| 2023-05-10 | 231.32 | $170.40 | 921 |
| 2023-05-09 | 238.33 | $211.20 | 251 |
| 2023-05-08 | 241.47 | $229.80 | 27 |
| 2023-05-05 | 242.79 | $211.20 | 242 |
| 2023-05-04 | 245.91 | $234.30 | 40 |
| 2023-05-03 | 246.69 | $242.40 | 41 |
| 2023-05-02 | 246.51 | $240.90 | 23 |
| 2023-05-01 | 246.40 | $242.40 | 22 |
| 2023-04-28 | 246.35 | $232.80 | 101 |
| 2023-04-27 | 247.54 | $244.80 | 34 |
| 2023-04-26 | 247.86 | $228.00 | 40 |
| 2023-04-25 | 250.36 | $236.70 | 258 |
| 2023-04-24 | 252.58 | $244.80 | 103 |
| 2023-04-21 | 254.56 | $277.50 | 37 |
| 2023-04-20 | 253.82 | $264.00 | 223 |
| 2023-04-19 | 254.83 | $295.20 | 175 |
| 2023-04-18 | 253.11 | $285.60 | 267 |
| 2023-04-17 | 252.62 | $273.60 | 129 |
| 2023-04-14 | 253.60 | $237.60 | 275 |
| 2023-04-13 | 258.64 | $225.60 | 102 |
| 2023-04-12 | 265.54 | $220.80 | 173 |
| 2023-04-11 | 273.59 | $216.00 | 158 |
| 2023-04-10 | 282.99 | $218.40 | 73 |
| 2023-04-06 | 293.19 | $218.40 | 98 |
| 2023-04-05 | 304.15 | $204.00 | 195 |
| 2023-04-04 | 317.46 | $204.00 | 555 |
| 2023-04-03 | 331.73 | $224.40 | 618 |
| 2023-03-31 | 345.07 | $285.60 | 173 |
| 2023-03-30 | 353.16 | $300.00 | 84 |
| 2023-03-29 | 360.39 | $302.40 | 285 |
| 2023-03-28 | 367.90 | $350.10 | 113 |
| 2023-03-27 | 371.02 | $352.80 | 139 |
| 2023-03-24 | 374.11 | $356.40 | 32 |
| 2023-03-23 | 377.26 | $360.00 | 106 |
| 2023-03-22 | 380.45 | $360.00 | 52 |
| 2023-03-21 | 384.16 | $348.00 | 53 |
| 2023-03-20 | 389.60 | $349.80 | 59 |
| 2023-03-17 | 395.23 | $344.40 | 198 |
| 2023-03-16 | 402.02 | $369.90 | 178 |
| 2023-03-15 | 406.49 | $374.40 | 176 |
| 2023-03-14 | 410.34 | $367.20 | 300 |
| 2023-03-13 | 414.69 | $405.60 | 446 |
| 2023-03-10 | 415.17 | $432.00 | 564 |
| 2023-03-09 | 412.85 | $379.20 | 195 |
| 2023-03-08 | 415.52 | $407.40 | 230 |
| 2023-03-07 | 415.37 | $408.00 | 210 |
| 2023-03-06 | 415.33 | $435.60 | 285 |
| 2023-03-03 | 413.04 | $408.00 | 88 |
| 2023-03-02 | 413.73 | $408.00 | 222 |
| 2023-03-01 | 414.29 | $408.00 | 356 |
| 2023-02-28 | 414.65 | $381.60 | 488 |
| 2023-02-27 | 417.35 | $400.80 | 353 |
| 2023-02-24 | 417.78 | $441.60 | 95 |
| 2023-02-23 | 413.79 | $440.40 | 421 |
| 2023-02-22 | 409.38 | $470.40 | 654 |
| 2023-02-21 | 401.55 | $470.40 | 739 |
| 2023-02-17 | 393.36 | $424.80 | 1056 |
| 2023-02-16 | 389.48 | $480.00 | 1774 |
| 2023-02-15 | 380.06 | $393.60 | 1166 |
| 2023-02-14 | 378.91 | $333.60 | 426 |
| 2023-02-13 | 383.78 | $328.80 | 555 |
| 2023-02-10 | 389.33 | $360.30 | 435 |
| 2023-02-09 | 391.88 | $372.00 | 780 |
| 2023-02-08 | 393.15 | $372.00 | 1208 |
| 2023-02-07 | 394.38 | $378.00 | 1453 |
| 2023-02-06 | 394.91 | $444.00 | 16585 |
| 2023-02-03 | 388.56 | $516.00 | 4712 |
| 2023-02-02 | 374.27 | $480.00 | 5250 |
| 2023-02-01 | 362.47 | $381.90 | 48 |
| 2023-01-31 | 359.51 | $364.80 | 380 |
| 2023-01-30 | 357.74 | $345.60 | 122 |
| 2023-01-27 | 357.36 | $307.20 | 150 |
| 2023-01-26 | 360.67 | $331.20 | 52 |
| 2023-01-25 | 361.63 | $327.00 | 538 |
| 2023-01-24 | 363.00 | $352.80 | 67 |
| 2023-01-23 | 361.71 | $393.60 | 263 |
| 2023-01-20 | 355.93 | $420.00 | 124 |
| 2023-01-19 | 346.75 | $418.80 | 167 |
| 2023-01-18 | 336.89 | $403.20 | 226 |
| 2023-01-17 | 327.85 | $397.80 | 228 |
| 2023-01-13 | 318.65 | $374.40 | 491 |
| 2023-01-12 | 311.00 | $362.40 | 325 |
| 2023-01-11 | 303.86 | $336.00 | 97 |
| 2023-01-10 | 298.75 | $362.40 | 238 |
| 2023-01-09 | 290.50 | $352.80 | 667 |
| 2023-01-06 | 282.51 | $319.20 | 218 |
| 2023-01-05 | 277.15 | $286.80 | 33 |
| 2023-01-04 | 274.37 | $284.10 | 45 |
| 2023-01-03 | 271.42 | $276.00 | 38 |
| 2022-12-30 | 268.84 | $273.30 | 135 |
| 2022-12-29 | 266.08 | $254.40 | 341 |
| 2022-12-28 | 264.81 | $312.00 | 405 |
| 2022-12-27 | 257.44 | $319.20 | 181 |
| 2022-12-23 | 248.68 | $328.80 | 398 |
| 2022-12-22 | 238.31 | $309.60 | 645 |
| 2022-12-21 | 229.11 | $266.40 | 333 |
| 2022-12-20 | 223.56 | $235.20 | 72 |
| 2022-12-19 | 220.69 | $252.00 | 135 |
| 2022-12-16 | 215.84 | $261.60 | 95 |
| 2022-12-15 | 209.54 | $256.80 | 409 |
| 2022-12-14 | 203.16 | $232.80 | 245 |
| 2022-12-13 | 198.73 | $230.40 | 28 |
| 2022-12-12 | 194.24 | $232.80 | 65 |
| 2022-12-09 | 189.42 | $230.40 | 148 |
| 2022-12-08 | 184.69 | $216.00 | 130 |
| 2022-12-07 | 181.33 | $201.00 | 164 |
| 2022-12-06 | 179.54 | $180.00 | 47 |
| 2022-12-05 | 179.98 | $192.00 | 34 |
| 2022-12-02 | 179.32 | $193.80 | 59 |
| 2022-12-01 | 178.49 | $182.40 | 57 |
| 2022-11-30 | 178.78 | $187.20 | 129 |
| 2022-11-29 | 178.52 | $183.60 | 67 |
| 2022-11-28 | 178.57 | $172.80 | 6 |
| 2022-11-25 | 179.69 | $180.00 | 260 |
| 2022-11-23 | 180.05 | $172.80 | 73 |
| 2022-11-22 | 180.90 | $169.80 | 174 |
| 2022-11-21 | 181.85 | $172.80 | 12 |
| 2022-11-18 | 182.30 | $172.80 | 67 |
| 2022-11-17 | 182.60 | $148.80 | 33 |
| 2022-11-16 | 185.04 | $143.10 | 413 |
| 2022-11-15 | 187.86 | $163.20 | 113 |
| 2022-11-14 | 188.55 | $170.70 | 68 |
| 2022-11-11 | 188.25 | $210.60 | 39 |
| 2022-11-10 | 183.74 | $202.20 | 114 |
| 2022-11-09 | 179.64 | $213.00 | 46 |
| 2022-11-08 | 174.11 | $232.80 | 152 |
| 2022-11-07 | 166.21 | $228.00 | 376 |
| 2022-11-04 | 158.41 | $202.20 | 290 |
| 2022-11-03 | 152.84 | $192.00 | 133 |
| 2022-11-02 | 148.02 | $191.40 | 140 |
| 2022-11-01 | 142.98 | $167.10 | 14 |
| 2022-10-31 | 140.11 | $174.60 | 100 |
| 2022-10-28 | 136.36 | $184.20 | 895 |
| 2022-10-27 | 131.54 | $163.80 | 615 |
| 2022-10-26 | 128.63 | $130.20 | 268 |
| 2022-10-25 | 129.17 | $132.00 | 161 |
| 2022-10-24 | 129.69 | $128.10 | 30 |
| 2022-10-21 | 130.77 | $141.60 | 66 |
| 2022-10-20 | 130.73 | $117.30 | 54 |
| 2022-10-19 | 133.27 | $110.40 | 96 |
| 2022-10-18 | 136.84 | $115.20 | 132 |
| 2022-10-17 | 140.34 | $115.20 | 97 |
| 2022-10-14 | 144.18 | $122.40 | 165 |
| 2022-10-13 | 147.66 | $123.00 | 103 |
| 2022-10-12 | 151.44 | $126.60 | 190 |
| 2022-10-11 | 155.21 | $132.00 | 205 |
| 2022-10-10 | 158.80 | $152.40 | 68 |
| 2022-10-07 | 160.67 | $155.10 | 1938 |
| 2022-10-06 | 162.49 | $144.00 | 56 |
| 2022-10-05 | 165.63 | $134.40 | 197 |
| 2022-10-04 | 169.99 | $136.80 | 285 |
| 2022-10-03 | 174.41 | $141.60 | 475 |
| 2022-09-30 | 178.70 | $148.80 | 194 |
| 2022-09-29 | 182.60 | $158.70 | 215 |
| 2022-09-28 | 185.85 | $181.80 | 345 |
| 2022-09-27 | 187.08 | $163.20 | 128 |
| 2022-09-26 | 190.37 | $168.00 | 135 |
| 2022-09-23 | 193.47 | $176.40 | 111 |
| 2022-09-22 | 196.05 | $172.80 | 164 |
| 2022-09-21 | 199.17 | $190.50 | 38 |
| 2022-09-20 | 200.76 | $194.40 | 38 |
| 2022-09-19 | 202.08 | $187.20 | 55 |
| 2022-09-16 | 204.31 | $192.00 | 196 |
| 2022-09-15 | 206.28 | $198.00 | 148 |
| 2022-09-14 | 207.82 | $194.40 | 125 |
| 2022-09-13 | 209.89 | $204.00 | 89 |
| 2022-09-12 | 211.18 | $198.00 | 283 |
| 2022-09-09 | 213.23 | $199.80 | 25 |
| 2022-09-08 | 215.30 | $199.20 | 51 |
| 2022-09-07 | 217.63 | $197.40 | 98 |
| 2022-09-06 | 220.43 | $197.40 | 110 |
| 2022-09-02 | 223.47 | $210.60 | 35 |
| 2022-09-01 | 225.28 | $211.50 | 156 |
| 2022-08-31 | 227.09 | $220.50 | 56 |
| 2022-08-30 | 228.24 | $219.00 | 113 |
| 2022-08-29 | 229.56 | $222.90 | 225 |
| 2022-08-26 | 230.41 | $226.20 | 67 |
| 2022-08-25 | 230.76 | $232.80 | 343 |
| 2022-08-24 | 230.29 | $216.60 | 106 |
| 2022-08-23 | 231.22 | $220.80 | 255 |
| 2022-08-22 | 231.57 | $217.80 | 141 |
| 2022-08-19 | 232.06 | $232.50 | 240 |
| 2022-08-18 | 230.93 | $235.20 | 315 |
| 2022-08-17 | 229.37 | $226.20 | 118 |
| 2022-08-16 | 228.55 | $235.20 | 73 |
| 2022-08-15 | 226.64 | $231.00 | 98 |
| 2022-08-12 | 224.91 | $238.20 | 93 |
| 2022-08-11 | 222.26 | $239.10 | 108 |
| 2022-08-10 | 219.27 | $242.40 | 328 |
| 2022-08-09 | 215.72 | $259.20 | 507 |
| 2022-08-08 | 210.25 | $249.60 | 990 |
| 2022-08-05 | 205.46 | $214.80 | 378 |
| 2022-08-04 | 203.94 | $229.80 | 1019 |
| 2022-08-03 | 200.88 | $264.00 | 9240 |
| 2022-08-02 | 194.28 | $221.10 | 870 |
| 2022-08-01 | 191.71 | $204.60 | 425 |
| 2022-07-29 | 190.67 | $186.60 | 163 |
| 2022-07-28 | 191.49 | $192.60 | 230 |
| 2022-07-27 | 191.75 | $186.30 | 59 |
| 2022-07-26 | 192.67 | $184.80 | 150 |
| 2022-07-25 | 193.76 | $185.10 | 59 |
| 2022-07-22 | 194.83 | $187.20 | 106 |
| 2022-07-21 | 195.75 | $198.00 | 36 |
| 2022-07-20 | 195.59 | $201.60 | 178 |
| 2022-07-19 | 195.12 | $187.20 | 65 |
| 2022-07-18 | 196.09 | $185.40 | 53 |
| 2022-07-15 | 197.28 | $187.20 | 237 |
| 2022-07-14 | 198.39 | $186.00 | 55 |
| 2022-07-13 | 199.66 | $192.60 | 85 |
| 2022-07-12 | 200.31 | $189.90 | 67 |
| 2022-07-11 | 201.34 | $201.60 | 442 |
| 2022-07-08 | 201.37 | $205.50 | 180 |
| 2022-07-07 | 201.14 | $205.20 | 203 |
| 2022-07-06 | 201.06 | $205.80 | 690 |
| 2022-07-05 | 201.03 | $209.10 | 219 |
| 2022-07-01 | 200.84 | $197.40 | 108 |
| 2022-06-30 | 202.13 | $213.90 | 606 |
| 2022-06-29 | 202.04 | $198.60 | 380 |
| 2022-06-28 | 203.71 | $196.80 | 297 |
| 2022-06-27 | 205.86 | $189.60 | 463 |
| 2022-06-24 | 209.04 | $189.60 | 101 |
| 2022-06-23 | 212.52 | $194.40 | 102 |
| 2022-06-22 | 215.80 | $190.80 | 438 |
| 2022-06-21 | 219.82 | $206.40 | 237 |
| 2022-06-17 | 222.63 | $201.90 | 158 |
| 2022-06-16 | 226.31 | $195.60 | 132 |
| 2022-06-15 | 231.07 | $205.20 | 255 |
| 2022-06-14 | 235.29 | $196.80 | 125 |
| 2022-06-13 | 240.73 | $194.40 | 223 |
| 2022-06-10 | 246.97 | $217.20 | 208 |
| 2022-06-09 | 251.54 | $223.20 | 214 |
| 2022-06-08 | 255.74 | $229.80 | 396 |
| 2022-06-07 | 259.65 | $230.40 | 344 |
| 2022-06-06 | 264.01 | $229.80 | 498 |
| 2022-06-03 | 269.31 | $240.00 | 1706 |
| 2022-06-02 | 274.81 | $273.60 | 616 |
| 2022-06-01 | 278.26 | $254.40 | 1209 |
| 2022-05-31 | 283.88 | $264.00 | 115 |
| 2022-05-27 | 288.80 | $260.40 | 170 |
| 2022-05-26 | 294.24 | $261.60 | 605 |
| 2022-05-25 | 299.77 | $252.00 | 326 |
| 2022-05-24 | 306.55 | $249.60 | 239 |
| 2022-05-23 | 313.91 | $273.60 | 250 |
| 2022-05-20 | 319.18 | $266.40 | 317 |
| 2022-05-19 | 325.30 | $292.80 | 598 |
| 2022-05-18 | 329.01 | $295.20 | 773 |
| 2022-05-17 | 332.65 | $285.60 | 1595 |
| 2022-05-16 | 337.51 | $283.20 | 715 |
| 2022-05-13 | 342.89 | $316.80 | 892 |
| 2022-05-12 | 345.45 | $321.60 | 6884 |
| 2022-05-11 | 348.32 | $264.00 | 1600 |
| 2022-05-10 | 357.82 | $302.40 | 2614 |
| 2022-05-09 | 364.64 | $336.00 | 2310 |
| 2022-05-06 | 369.09 | $417.60 | 5600 |
| 2022-05-05 | 366.34 | $482.40 | 25985 |
| 2022-05-04 | 357.93 | $518.40 | 612332 |
| 2022-05-03 | 346.51 | $324.00 | 5863 |
| 2022-05-02 | 354.86 | $309.60 | 738 |
| 2022-04-29 | 366.21 | $297.60 | 243 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
4.46
2026-07-17
Close Price
$4.23
Vol: 10325
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
4.04
Average
94.20
Maximum
443.94
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 4.46 | $4.23 | 10325 |
| 2026-07-16 | 4.53 | $4.04 | 18704 |
| 2026-07-15 | 4.65 | $4.60 | 9500 |
| 2026-07-14 | 4.67 | $5.00 | 5500 |
| 2026-07-13 | 4.62 | $4.95 | 6900 |
| 2026-07-10 | 4.56 | $4.98 | 18657 |
| 2026-07-09 | 4.50 | $4.88 | 16200 |
| 2026-07-08 | 4.44 | $4.81 | 12700 |
| 2026-07-07 | 4.39 | $4.72 | 9288 |
| 2026-07-06 | 4.36 | $4.86 | 15000 |
| 2026-07-02 | 4.29 | $4.76 | 16931 |
| 2026-07-01 | 4.23 | $4.83 | 14537 |
| 2026-06-30 | 4.15 | $4.61 | 17100 |
| 2026-06-29 | 4.11 | $4.49 | 19600 |
| 2026-06-26 | 4.08 | $4.58 | 33100 |
| 2026-06-25 | 4.04 | $4.27 | 23705 |
| 2026-06-24 | 4.07 | $4.48 | 132100 |
| 2026-06-23 | 4.05 | $4.34 | 18500 |
| 2026-06-22 | 4.06 | $4.25 | 13354 |
| 2026-06-18 | 4.10 | $4.40 | 8350 |
| 2026-06-17 | 4.12 | $4.38 | 3632 |
| 2026-06-16 | 4.15 | $4.39 | 21720 |
| 2026-06-15 | 4.19 | $4.61 | 33047 |
| 2026-06-12 | 4.19 | $4.36 | 18715 |
| 2026-06-11 | 4.25 | $4.49 | 21141 |
| 2026-06-10 | 4.30 | $4.42 | 7022 |
| 2026-06-09 | 4.37 | $4.47 | 17734 |
| 2026-06-08 | 4.46 | $4.53 | 9423 |
| 2026-06-05 | 4.54 | $4.59 | 23111 |
| 2026-06-04 | 4.63 | $4.79 | 28140 |
| 2026-06-03 | 4.70 | $4.77 | 24111 |
| 2026-06-02 | 4.79 | $4.94 | 26100 |
| 2026-06-01 | 4.87 | $4.90 | 31413 |
| 2026-05-29 | 4.97 | $4.89 | 59805 |
| 2026-05-28 | 5.09 | $4.99 | 17749 |
| 2026-05-27 | 5.22 | $4.75 | 34786 |
| 2026-05-26 | 5.43 | $4.98 | 33542 |
| 2026-05-22 | 5.62 | $5.00 | 27400 |
| 2026-05-21 | 5.84 | $5.10 | 38600 |
| 2026-05-20 | 6.09 | $4.97 | 751500 |
| 2026-05-19 | 6.41 | $6.07 | 25100 |
| 2026-05-18 | 6.54 | $6.15 | 15190 |
| 2026-05-15 | 6.69 | $6.20 | 10100 |
| 2026-05-14 | 6.85 | $6.48 | 15800 |
| 2026-05-13 | 6.99 | $6.87 | 9900 |
| 2026-05-12 | 7.06 | $6.83 | 10406 |
| 2026-05-11 | 7.16 | $6.95 | 13642 |
| 2026-05-08 | 7.25 | $7.15 | 14157 |
| 2026-05-07 | 7.31 | $6.95 | 9631 |
| 2026-05-06 | 7.43 | $6.76 | 17613 |
| 2026-05-05 | 7.61 | $7.26 | 12600 |
| 2026-05-04 | 7.72 | $7.56 | 8900 |
| 2026-05-01 | 7.78 | $7.50 | 7700 |
| 2026-04-30 | 7.86 | $7.51 | 5800 |
| 2026-04-29 | 7.96 | $7.48 | 7401 |
| 2026-04-28 | 8.08 | $7.78 | 8700 |
| 2026-04-27 | 8.15 | $7.45 | 18411 |
| 2026-04-24 | 8.31 | $7.65 | 19248 |
| 2026-04-23 | 8.45 | $8.20 | 15100 |
| 2026-04-22 | 8.50 | $8.11 | 9646 |
| 2026-04-21 | 8.58 | $8.50 | 16137 |
| 2026-04-20 | 8.58 | $8.39 | 12900 |
| 2026-04-17 | 8.61 | $8.36 | 8106 |
| 2026-04-16 | 8.64 | $8.35 | 16600 |
| 2026-04-15 | 8.69 | $8.58 | 11742 |
| 2026-04-14 | 8.69 | $8.82 | 12629 |
| 2026-04-13 | 8.64 | $8.59 | 7237 |
| 2026-04-10 | 8.63 | $8.34 | 10816 |
| 2026-04-09 | 8.67 | $8.75 | 11802 |
| 2026-04-08 | 8.63 | $8.64 | 5436 |
| 2026-04-07 | 8.60 | $8.67 | 11338 |
| 2026-04-06 | 8.57 | $8.93 | 18000 |
| 2026-04-02 | 8.47 | $8.80 | 8191 |
| 2026-04-01 | 8.38 | $8.59 | 22810 |
| 2026-03-31 | 8.32 | $8.28 | 26900 |
| 2026-03-30 | 8.31 | $8.00 | 51500 |
| 2026-03-27 | 8.37 | $8.43 | 46195 |
| 2026-03-26 | 8.34 | $7.80 | 8915 |
| 2026-03-25 | 8.43 | $8.39 | 11616 |
| 2026-03-24 | 8.42 | $8.30 | 13216 |
| 2026-03-23 | 8.42 | $8.78 | 44327 |
| 2026-03-20 | 8.32 | $7.83 | 20800 |
| 2026-03-19 | 8.41 | $8.40 | 14419 |
| 2026-03-18 | 8.38 | $8.97 | 26071 |
| 2026-03-17 | 8.23 | $9.16 | 43687 |
| 2026-03-16 | 8.02 | $8.49 | 35053 |
| 2026-03-13 | 7.91 | $7.60 | 38917 |
| 2026-03-12 | 7.98 | $7.93 | 11100 |
| 2026-03-11 | 7.98 | $8.33 | 26447 |
| 2026-03-10 | 7.90 | $8.51 | 12233 |
| 2026-03-09 | 7.77 | $8.05 | 23035 |
| 2026-03-06 | 7.71 | $8.25 | 18916 |
| 2026-03-05 | 7.60 | $8.47 | 31928 |
| 2026-03-04 | 7.43 | $8.59 | 17747 |
| 2026-03-03 | 7.21 | $7.95 | 32900 |
| 2026-03-02 | 7.09 | $8.49 | 29100 |
| 2026-02-27 | 6.84 | $8.44 | 71985 |
| 2026-02-26 | 6.56 | $8.41 | 62200 |
| 2026-02-25 | 6.24 | $8.38 | 159022 |
| 2026-02-24 | 5.89 | $7.42 | 92711 |
| 2026-02-23 | 5.69 | $6.26 | 24100 |
| 2026-02-20 | 5.71 | $6.28 | 22416 |
| 2026-02-19 | 5.73 | $6.57 | 42400 |
| 2026-02-18 | 5.70 | $6.65 | 82867 |
| 2026-02-17 | 5.66 | $6.21 | 57118 |
| 2026-02-13 | 5.72 | $5.78 | 55336 |
| 2026-02-12 | 5.88 | $5.68 | 91823 |
| 2026-02-11 | 6.10 | $5.99 | 2.1M |
| 2026-02-10 | 6.29 | $6.59 | 88741 |
| 2026-02-09 | 6.41 | $5.90 | 173334 |
| 2026-02-06 | 6.69 | $5.83 | 864500 |
| 2026-02-05 | 7.04 | $4.19 | 812000 |
| 2026-02-04 | 7.80 | $4.45 | 419100 |
| 2026-02-03 | 8.64 | $5.84 | 4.8M |
| 2026-02-02 | 9.32 | $6.82 | 7.9M |
| 2026-01-30 | 9.91 | $9.63 | 911100 |
| 2026-01-29 | 10.01 | $9.62 | 994700 |
| 2026-01-28 | 10.12 | $9.81 | 1.2M |
| 2026-01-27 | 10.21 | $10.40 | 761034 |
| 2026-01-26 | 10.19 | $9.75 | 1.7M |
| 2026-01-23 | 10.31 | $9.84 | 1.8M |
| 2026-01-22 | 10.43 | $10.22 | 1.5M |
| 2026-01-21 | 10.49 | $10.32 | 1.3M |
| 2026-01-20 | 10.54 | $10.83 | 3.5M |
| 2026-01-16 | 10.49 | $10.80 | 3.8M |
| 2026-01-15 | 10.44 | $10.07 | 3.9M |
| 2026-01-14 | 10.53 | $9.70 | 46.1M |
| 2026-01-13 | 10.72 | $10.62 | 459300 |
| 2026-01-12 | 10.75 | $10.79 | 668700 |
| 2026-01-09 | 10.74 | $11.61 | 924010 |
| 2026-01-08 | 10.56 | $11.79 | 662175 |
| 2026-01-07 | 10.32 | $12.21 | 2.1M |
| 2026-01-06 | 9.95 | $10.77 | 2.0M |
| 2026-01-05 | 9.82 | $9.90 | 521600 |
| 2026-01-02 | 9.87 | $10.17 | 20544 |
| 2025-12-31 | 9.86 | $9.72 | 37063 |
| 2025-12-30 | 9.95 | $9.30 | 43727 |
| 2025-12-29 | 10.15 | $10.08 | 47707 |
| 2025-12-26 | 10.21 | $10.24 | 15961 |
| 2025-12-24 | 10.26 | $11.23 | 45727 |
| 2025-12-23 | 10.11 | $10.46 | 16377 |
| 2025-12-22 | 10.09 | $9.88 | 35490 |
| 2025-12-19 | 10.21 | $10.51 | 15333 |
| 2025-12-18 | 10.21 | $10.25 | 11081 |
| 2025-12-17 | 10.27 | $9.67 | 15268 |
| 2025-12-16 | 10.46 | $10.57 | 15013 |
| 2025-12-15 | 10.50 | $9.98 | 32188 |
| 2025-12-12 | 10.67 | $10.63 | 22328 |
| 2025-12-11 | 10.74 | $10.73 | 15757 |
| 2025-12-10 | 10.80 | $11.44 | 13098 |
| 2025-12-09 | 10.72 | $11.40 | 10643 |
| 2025-12-08 | 10.64 | $11.15 | 15406 |
| 2025-12-05 | 10.60 | $11.55 | 35940 |
| 2025-12-04 | 10.48 | $11.85 | 16495 |
| 2025-12-03 | 10.28 | $10.84 | 21977 |
| 2025-12-02 | 10.26 | $10.84 | 25038 |
| 2025-12-01 | 10.25 | $11.40 | 95880 |
| 2025-11-28 | 10.12 | $11.62 | 13337 |
| 2025-11-26 | 9.93 | $11.12 | 17757 |
| 2025-11-25 | 9.82 | $10.38 | 19890 |
| 2025-11-24 | 9.87 | $10.86 | 35807 |
| 2025-11-21 | 9.82 | $9.42 | 25220 |
| 2025-11-20 | 10.08 | $9.11 | 46377 |
| 2025-11-19 | 10.46 | $9.90 | 14120 |
| 2025-11-18 | 10.73 | $10.20 | 22937 |
| 2025-11-17 | 11.00 | $9.98 | 20947 |
| 2025-11-14 | 11.36 | $10.31 | 20274 |
| 2025-11-13 | 11.72 | $10.52 | 30207 |
| 2025-11-12 | 12.10 | $11.28 | 23200 |
| 2025-11-11 | 12.38 | $11.54 | 13127 |
| 2025-11-10 | 12.66 | $12.21 | 36497 |
| 2025-11-07 | 12.85 | $11.38 | 44403 |
| 2025-11-06 | 13.25 | $11.68 | 35437 |
| 2025-11-05 | 13.65 | $12.40 | 17385 |
| 2025-11-04 | 13.97 | $12.23 | 33795 |
| 2025-11-03 | 14.37 | $12.77 | 38864 |
| 2025-10-31 | 14.73 | $13.75 | 19423 |
| 2025-10-30 | 14.94 | $13.01 | 26227 |
| 2025-10-29 | 15.34 | $13.16 | 42210 |
| 2025-10-28 | 15.77 | $13.77 | 61518 |
| 2025-10-27 | 16.14 | $14.77 | 45887 |
| 2025-10-24 | 16.35 | $16.00 | 43287 |
| 2025-10-23 | 16.34 | $15.34 | 105384 |
| 2025-10-22 | 16.46 | $14.22 | 47102 |
| 2025-10-21 | 16.82 | $15.39 | 78833 |
| 2025-10-20 | 16.99 | $16.15 | 126213 |
| 2025-10-17 | 17.03 | $13.51 | 68847 |
| 2025-10-16 | 17.61 | $13.93 | 127667 |
| 2025-10-15 | 18.19 | $16.27 | 103691 |
| 2025-10-14 | 18.36 | $17.40 | 98057 |
| 2025-10-13 | 18.31 | $18.48 | 127718 |
| 2025-10-10 | 18.01 | $17.61 | 180820 |
| 2025-10-09 | 17.82 | $19.50 | 378793 |
| 2025-10-08 | 17.20 | $20.22 | 423293 |
| 2025-10-07 | 16.32 | $24.18 | 3.7M |
| 2025-10-06 | 14.45 | $15.37 | 119284 |
| 2025-10-03 | 14.12 | $15.42 | 223620 |
| 2025-10-02 | 13.73 | $17.14 | 830833 |
| 2025-10-01 | 12.90 | $17.44 | 1.7M |
| 2025-09-30 | 11.88 | $12.89 | 1.2M |
| 2025-09-29 | 11.65 | $11.79 | 18425 |
| 2025-09-26 | 11.62 | $11.58 | 25247 |
| 2025-09-25 | 11.62 | $12.26 | 107244 |
| 2025-09-24 | 11.48 | $11.41 | 17284 |
| 2025-09-23 | 11.50 | $11.62 | 37810 |
| 2025-09-22 | 11.47 | $12.14 | 59064 |
| 2025-09-19 | 11.33 | $11.04 | 19330 |
| 2025-09-18 | 11.41 | $11.39 | 20693 |
| 2025-09-17 | 11.42 | $11.20 | 22517 |
| 2025-09-16 | 11.47 | $11.10 | 17893 |
| 2025-09-15 | 11.55 | $11.21 | 23057 |
| 2025-09-12 | 11.62 | $11.34 | 19041 |
| 2025-09-11 | 11.68 | $11.22 | 42105 |
| 2025-09-10 | 11.77 | $10.72 | 91957 |
| 2025-09-09 | 11.98 | $12.11 | 22713 |
| 2025-09-08 | 11.93 | $11.82 | 44241 |
| 2025-09-05 | 11.93 | $12.35 | 73853 |
| 2025-09-04 | 11.82 | $12.03 | 47755 |
| 2025-09-03 | 11.75 | $10.68 | 46775 |
| 2025-09-02 | 11.96 | $11.01 | 32694 |
| 2025-08-29 | 12.13 | $12.00 | 54023 |
| 2025-08-28 | 12.12 | $12.44 | 47290 |
| 2025-08-27 | 12.02 | $12.33 | 22037 |
| 2025-08-26 | 11.92 | $12.26 | 37853 |
| 2025-08-25 | 11.81 | $11.47 | 25837 |
| 2025-08-22 | 11.85 | $11.79 | 20593 |
| 2025-08-21 | 11.83 | $11.52 | 13161 |
| 2025-08-20 | 11.87 | $11.62 | 25623 |
| 2025-08-19 | 11.88 | $11.85 | 25210 |
| 2025-08-18 | 11.85 | $12.50 | 114208 |
| 2025-08-15 | 11.67 | $11.28 | 18133 |
| 2025-08-14 | 11.72 | $11.59 | 17494 |
| 2025-08-13 | 11.71 | $11.72 | 18965 |
| 2025-08-12 | 11.67 | $12.03 | 33383 |
| 2025-08-11 | 11.56 | $11.41 | 104717 |
| 2025-08-08 | 11.55 | $10.80 | 47187 |
| 2025-08-07 | 11.68 | $11.29 | 26560 |
| 2025-08-06 | 11.71 | $11.78 | 32720 |
| 2025-08-05 | 11.65 | $12.26 | 233335 |
| 2025-08-04 | 11.47 | $12.04 | 266557 |
| 2025-08-01 | 11.31 | $12.37 | 70647 |
| 2025-07-31 | 11.05 | $11.06 | 18102 |
| 2025-07-30 | 11.03 | $11.38 | 43747 |
| 2025-07-29 | 10.93 | $12.15 | 92317 |
| 2025-07-28 | 10.65 | $10.98 | 21094 |
| 2025-07-25 | 10.58 | $11.13 | 36427 |
| 2025-07-24 | 10.46 | $12.02 | 162747 |
| 2025-07-23 | 10.14 | $10.35 | 13950 |
| 2025-07-22 | 10.11 | $10.29 | 14745 |
| 2025-07-21 | 10.10 | $9.90 | 29700 |
| 2025-07-18 | 10.16 | $10.53 | 22000 |
| 2025-07-17 | 10.11 | $10.50 | 14051 |
| 2025-07-16 | 10.06 | $10.35 | 12955 |
| 2025-07-15 | 10.03 | $9.96 | 11101 |
| 2025-07-14 | 10.07 | $10.33 | 8747 |
| 2025-07-11 | 10.05 | $10.23 | 12644 |
| 2025-07-10 | 10.05 | $10.68 | 9360 |
| 2025-07-09 | 9.96 | $10.50 | 12391 |
| 2025-07-08 | 9.89 | $10.89 | 32461 |
| 2025-07-07 | 9.74 | $9.99 | 11663 |
| 2025-07-03 | 9.75 | $10.22 | 12543 |
| 2025-07-02 | 9.71 | $10.10 | 15857 |
| 2025-07-01 | 9.70 | $9.63 | 20550 |
| 2025-06-30 | 9.79 | $9.86 | 15150 |
| 2025-06-27 | 9.85 | $9.96 | 19294 |
| 2025-06-26 | 9.90 | $10.50 | 17811 |
| 2025-06-25 | 9.85 | $9.81 | 17020 |
| 2025-06-24 | 9.95 | $9.69 | 22290 |
| 2025-06-23 | 10.08 | $9.21 | 35201 |
| 2025-06-20 | 10.35 | $9.30 | 18631 |
| 2025-06-18 | 10.64 | $9.98 | 9660 |
| 2025-06-17 | 10.83 | $10.11 | 20417 |
| 2025-06-16 | 11.04 | $9.79 | 78147 |
| 2025-06-13 | 11.34 | $10.51 | 30533 |
| 2025-06-12 | 11.54 | $11.48 | 6530 |
| 2025-06-11 | 11.58 | $11.77 | 10043 |
| 2025-06-10 | 11.56 | $11.53 | 7095 |
| 2025-06-09 | 11.59 | $12.01 | 18797 |
| 2025-06-06 | 11.52 | $11.71 | 11933 |
| 2025-06-05 | 11.50 | $11.28 | 8610 |
| 2025-06-04 | 11.58 | $11.67 | 10003 |
| 2025-06-03 | 11.58 | $11.40 | 27148 |
| 2025-06-02 | 11.65 | $11.03 | 10301 |
| 2025-05-30 | 11.80 | $11.32 | 13209 |
| 2025-05-29 | 11.92 | $11.57 | 24690 |
| 2025-05-28 | 12.01 | $12.13 | 19543 |
| 2025-05-27 | 11.99 | $11.68 | 11873 |
| 2025-05-23 | 12.07 | $11.58 | 14357 |
| 2025-05-22 | 12.18 | $12.08 | 16827 |
| 2025-05-21 | 12.20 | $11.93 | 12383 |
| 2025-05-20 | 12.25 | $12.30 | 10120 |
| 2025-05-19 | 12.24 | $12.36 | 7477 |
| 2025-05-16 | 12.21 | $12.63 | 10157 |
| 2025-05-15 | 12.12 | $12.60 | 12087 |
| 2025-05-14 | 12.03 | $12.90 | 23411 |
| 2025-05-13 | 11.85 | $12.56 | 17240 |
| 2025-05-12 | 11.72 | $12.06 | 22477 |
| 2025-05-09 | 11.68 | $12.53 | 11041 |
| 2025-05-08 | 11.53 | $12.63 | 39530 |
| 2025-05-07 | 11.33 | $11.59 | 8255 |
| 2025-05-06 | 11.33 | $11.39 | 15443 |
| 2025-05-05 | 11.37 | $12.19 | 53274 |
| 2025-05-02 | 11.26 | $12.29 | 39350 |
| 2025-05-01 | 11.10 | $11.67 | 13803 |
| 2025-04-30 | 11.06 | $11.13 | 11291 |
| 2025-04-29 | 11.13 | $11.25 | 12791 |
| 2025-04-28 | 11.19 | $11.60 | 11243 |
| 2025-04-25 | 11.18 | $12.08 | 37507 |
| 2025-04-24 | 11.08 | $13.08 | 33008 |
| 2025-04-23 | 10.76 | $12.74 | 13630 |
| 2025-04-22 | 10.46 | $12.60 | 13030 |
| 2025-04-21 | 10.16 | $12.70 | 24321 |
| 2025-04-17 | 9.79 | $12.26 | 29830 |
| 2025-04-16 | 9.46 | $12.74 | 96763 |
| 2025-04-15 | 8.99 | $11.21 | 53123 |
| 2025-04-14 | 8.78 | $9.51 | 31310 |
| 2025-04-11 | 8.91 | $9.72 | 17451 |
| 2025-04-10 | 9.03 | $9.15 | 20800 |
| 2025-04-09 | 9.31 | $9.60 | 38810 |
| 2025-04-08 | 9.55 | $8.40 | 31717 |
| 2025-04-07 | 10.10 | $8.72 | 51863 |
| 2025-04-04 | 10.68 | $9.09 | 40183 |
| 2025-04-03 | 11.29 | $10.05 | 51980 |
| 2025-04-02 | 11.80 | $11.38 | 21293 |
| 2025-04-01 | 12.14 | $11.90 | 100117 |
| 2025-03-31 | 12.43 | $12.96 | 31597 |
| 2025-03-28 | 12.56 | $12.60 | 29801 |
| 2025-03-27 | 12.79 | $13.80 | 15853 |
| 2025-03-26 | 12.82 | $13.56 | 22330 |
| 2025-03-25 | 12.92 | $14.37 | 24877 |
| 2025-03-24 | 12.88 | $14.01 | 17297 |
| 2025-03-21 | 12.92 | $14.19 | 12525 |
| 2025-03-20 | 12.95 | $14.39 | 19343 |
| 2025-03-19 | 12.95 | $14.40 | 15541 |
| 2025-03-18 | 12.96 | $14.37 | 14437 |
| 2025-03-17 | 13.00 | $14.34 | 31643 |
| 2025-03-14 | 13.08 | $15.29 | 40853 |
| 2025-03-13 | 12.98 | $13.63 | 17411 |
| 2025-03-12 | 13.24 | $14.00 | 16397 |
| 2025-03-11 | 13.48 | $14.30 | 22213 |
| 2025-03-10 | 13.71 | $14.09 | 35844 |
| 2025-03-07 | 14.05 | $14.97 | 26540 |
| 2025-03-06 | 14.28 | $14.84 | 16864 |
| 2025-03-05 | 14.59 | $14.85 | 20517 |
| 2025-03-04 | 14.97 | $14.85 | 40573 |
| 2025-03-03 | 15.44 | $14.10 | 37737 |
| 2025-02-28 | 16.16 | $15.59 | 52797 |
| 2025-02-27 | 16.71 | $13.80 | 118455 |
| 2025-02-26 | 17.74 | $17.34 | 26774 |
| 2025-02-25 | 18.21 | $17.56 | 60098 |
| 2025-02-24 | 18.73 | $19.54 | 46410 |
| 2025-02-21 | 18.94 | $19.95 | 83560 |
| 2025-02-20 | 19.11 | $22.04 | 134993 |
| 2025-02-19 | 18.88 | $19.57 | 34864 |
| 2025-02-18 | 19.17 | $19.50 | 60357 |
| 2025-02-14 | 19.53 | $19.31 | 62050 |
| 2025-02-13 | 20.02 | $19.50 | 38913 |
| 2025-02-12 | 20.56 | $19.56 | 66424 |
| 2025-02-11 | 21.20 | $20.26 | 112857 |
| 2025-02-10 | 21.82 | $21.95 | 567713 |
| 2025-02-07 | 22.21 | $19.48 | 62974 |
| 2025-02-06 | 23.19 | $20.99 | 53634 |
| 2025-02-05 | 24.03 | $19.71 | 72142 |
| 2025-02-04 | 25.30 | $20.88 | 45333 |
| 2025-02-03 | 26.54 | $20.44 | 44024 |
| 2025-01-31 | 28.08 | $21.56 | 44124 |
| 2025-01-30 | 29.64 | $21.63 | 71728 |
| 2025-01-29 | 31.45 | $22.25 | 65950 |
| 2025-01-28 | 33.42 | $24.02 | 73391 |
| 2025-01-27 | 35.32 | $26.46 | 64520 |
| 2025-01-24 | 37.01 | $28.80 | 110323 |
| 2025-01-23 | 38.47 | $25.79 | 142137 |
| 2025-01-22 | 40.77 | $28.25 | 738607 |
| 2025-01-21 | 42.90 | $26.42 | 219863 |
| 2025-01-17 | 45.73 | $32.70 | 107310 |
| 2025-01-16 | 47.65 | $34.50 | 172727 |
| 2025-01-15 | 49.44 | $32.10 | 342270 |
| 2025-01-14 | 51.98 | $43.50 | 103213 |
| 2025-01-13 | 52.45 | $49.80 | 178257 |
| 2025-01-10 | 51.61 | $47.40 | 279358 |
| 2025-01-08 | 51.06 | $44.70 | 255130 |
| 2025-01-07 | 50.93 | $54.00 | 713597 |
| 2025-01-06 | 48.73 | $52.80 | 320983 |
| 2025-01-03 | 46.36 | $60.90 | 345663 |
| 2025-01-02 | 41.82 | $64.20 | 453007 |
| 2024-12-31 | 35.80 | $63.30 | 1.0M |
| 2024-12-30 | 28.95 | $73.80 | 2.2M |
| 2024-12-27 | 18.76 | $36.30 | 2.5M |
| 2024-12-26 | 14.80 | $23.21 | 1.8M |
| 2024-12-24 | 12.97 | $13.80 | 620995 |
| 2024-12-23 | 12.82 | $13.61 | 129868 |
| 2024-12-20 | 12.69 | $14.99 | 573723 |
| 2024-12-19 | 12.25 | $12.57 | 17474 |
| 2024-12-18 | 12.26 | $12.81 | 32800 |
| 2024-12-17 | 12.22 | $12.09 | 11283 |
| 2024-12-16 | 12.32 | $12.12 | 8567 |
| 2024-12-13 | 12.45 | $11.96 | 7284 |
| 2024-12-12 | 12.63 | $11.88 | 8431 |
| 2024-12-11 | 12.86 | $12.00 | 14497 |
| 2024-12-10 | 13.10 | $12.75 | 6644 |
| 2024-12-09 | 13.23 | $13.05 | 9917 |
| 2024-12-06 | 13.31 | $13.28 | 4526 |
| 2024-12-05 | 13.37 | $13.02 | 7173 |
| 2024-12-04 | 13.49 | $13.40 | 18517 |
| 2024-12-03 | 13.55 | $12.77 | 9903 |
| 2024-12-02 | 13.76 | $13.20 | 13011 |
| 2024-11-29 | 13.91 | $13.73 | 14848 |
| 2024-11-27 | 13.98 | $13.79 | 9683 |
| 2024-11-26 | 14.05 | $14.11 | 15460 |
| 2024-11-25 | 14.06 | $14.64 | 21911 |
| 2024-11-22 | 13.96 | $13.80 | 7964 |
| 2024-11-21 | 14.02 | $13.18 | 9643 |
| 2024-11-20 | 14.23 | $12.97 | 22323 |
| 2024-11-19 | 14.51 | $14.20 | 23623 |
| 2024-11-18 | 14.58 | $14.06 | 14890 |
| 2024-11-15 | 14.70 | $14.75 | 12165 |
| 2024-11-14 | 14.68 | $14.01 | 9167 |
| 2024-11-13 | 14.82 | $14.41 | 14174 |
| 2024-11-12 | 14.90 | $14.81 | 22875 |
| 2024-11-11 | 14.90 | $16.09 | 11651 |
| 2024-11-08 | 14.64 | $16.20 | 20687 |
| 2024-11-07 | 14.31 | $15.60 | 24497 |
| 2024-11-06 | 14.05 | $13.47 | 12940 |
| 2024-11-05 | 14.20 | $13.99 | 3807 |
| 2024-11-04 | 14.27 | $14.35 | 5111 |
| 2024-11-01 | 14.27 | $14.34 | 11471 |
| 2024-10-31 | 14.28 | $14.02 | 9667 |
| 2024-10-30 | 14.36 | $14.99 | 33161 |
| 2024-10-29 | 14.24 | $14.48 | 6798 |
| 2024-10-28 | 14.22 | $13.80 | 5485 |
| 2024-10-25 | 14.34 | $14.02 | 8288 |
| 2024-10-24 | 14.43 | $14.51 | 8330 |
| 2024-10-23 | 14.43 | $14.42 | 9493 |
| 2024-10-22 | 14.46 | $15.65 | 15690 |
| 2024-10-21 | 14.23 | $14.69 | 8637 |
| 2024-10-18 | 14.17 | $13.99 | 10427 |
| 2024-10-17 | 14.24 | $14.39 | 14953 |
| 2024-10-16 | 14.25 | $14.10 | 15893 |
| 2024-10-15 | 14.32 | $13.28 | 16470 |
| 2024-10-14 | 14.57 | $13.88 | 12465 |
| 2024-10-11 | 14.75 | $14.00 | 6924 |
| 2024-10-10 | 14.92 | $14.40 | 27710 |
| 2024-10-09 | 15.04 | $15.90 | 79708 |
| 2024-10-08 | 14.87 | $15.75 | 17203 |
| 2024-10-07 | 14.70 | $16.13 | 3580 |
| 2024-10-04 | 14.42 | $16.20 | 3917 |
| 2024-10-03 | 14.08 | $15.65 | 3855 |
| 2024-10-02 | 13.81 | $15.91 | 9197 |
| 2024-10-01 | 13.44 | $14.85 | 16524 |
| 2024-09-30 | 13.25 | $16.90 | 12329 |
| 2024-09-27 | 12.59 | $17.06 | 33263 |
| 2024-09-26 | 11.81 | $14.70 | 49240 |
| 2024-09-25 | 11.41 | $11.84 | 10840 |
| 2024-09-24 | 11.55 | $11.50 | 5634 |
| 2024-09-23 | 11.81 | $11.43 | 18821 |
| 2024-09-20 | 12.13 | $12.36 | 7868 |
| 2024-09-19 | 12.32 | $13.01 | 2707 |
| 2024-09-18 | 12.41 | $12.70 | 8917 |
| 2024-09-17 | 12.60 | $12.91 | 8433 |
| 2024-09-16 | 12.78 | $13.13 | 6007 |
| 2024-09-13 | 12.97 | $13.53 | 9140 |
| 2024-09-12 | 13.10 | $13.47 | 6613 |
| 2024-09-11 | 13.29 | $13.01 | 7347 |
| 2024-09-10 | 13.62 | $12.84 | 15501 |
| 2024-09-09 | 14.05 | $13.01 | 17520 |
| 2024-09-06 | 14.52 | $13.71 | 92051 |
| 2024-09-05 | 14.94 | $14.20 | 60110 |
| 2024-09-04 | 15.33 | $13.49 | 7138 |
| 2024-09-03 | 15.95 | $13.95 | 17717 |
| 2024-08-30 | 16.58 | $15.34 | 10543 |
| 2024-08-29 | 17.02 | $15.45 | 17350 |
| 2024-08-28 | 17.53 | $16.32 | 12237 |
| 2024-08-27 | 17.94 | $17.70 | 6937 |
| 2024-08-26 | 18.13 | $18.81 | 2244 |
| 2024-08-23 | 18.12 | $19.18 | 3227 |
| 2024-08-22 | 18.04 | $18.60 | 2787 |
| 2024-08-21 | 18.08 | $18.65 | 6340 |
| 2024-08-20 | 18.13 | $19.56 | 9650 |
| 2024-08-19 | 18.00 | $20.10 | 9417 |
| 2024-08-16 | 17.74 | $18.60 | 7321 |
| 2024-08-15 | 17.77 | $18.30 | 8410 |
| 2024-08-14 | 17.88 | $17.67 | 4050 |
| 2024-08-13 | 18.14 | $17.28 | 9700 |
| 2024-08-12 | 18.55 | $17.70 | 21228 |
| 2024-08-09 | 18.94 | $17.68 | 8686 |
| 2024-08-08 | 19.41 | $17.20 | 11100 |
| 2024-08-07 | 20.06 | $18.00 | 7750 |
| 2024-08-06 | 20.66 | $18.60 | 6555 |
| 2024-08-05 | 21.24 | $19.27 | 8904 |
| 2024-08-02 | 21.77 | $19.50 | 11517 |
| 2024-08-01 | 22.35 | $21.00 | 7047 |
| 2024-07-31 | 22.70 | $22.32 | 24307 |
| 2024-07-30 | 22.84 | $23.55 | 8417 |
| 2024-07-29 | 22.74 | $24.79 | 16570 |
| 2024-07-26 | 22.37 | $26.53 | 141400 |
| 2024-07-25 | 21.58 | $22.89 | 5230 |
| 2024-07-24 | 21.43 | $23.10 | 6903 |
| 2024-07-23 | 21.23 | $22.93 | 12833 |
| 2024-07-22 | 21.03 | $21.54 | 5774 |
| 2024-07-19 | 21.11 | $21.90 | 6371 |
| 2024-07-18 | 21.13 | $22.07 | 7461 |
| 2024-07-17 | 21.12 | $22.19 | 12007 |
| 2024-07-16 | 21.11 | $23.70 | 8353 |
| 2024-07-15 | 20.78 | $23.91 | 16454 |
| 2024-07-12 | 20.37 | $25.20 | 43530 |
| 2024-07-11 | 19.63 | $21.80 | 20953 |
| 2024-07-10 | 19.51 | $20.47 | 16175 |
| 2024-07-09 | 19.67 | $21.30 | 13109 |
| 2024-07-08 | 19.69 | $21.60 | 17546 |
| 2024-07-05 | 19.68 | $20.76 | 31618 |
| 2024-07-03 | 19.86 | $19.50 | 79306 |
| 2024-07-02 | 20.36 | $20.70 | 42588 |
| 2024-07-01 | 20.70 | $20.70 | 416914 |
| 2024-06-28 | 21.12 | $22.20 | 4484 |
| 2024-06-27 | 21.32 | $22.80 | 8997 |
| 2024-06-26 | 21.44 | $21.83 | 5579 |
| 2024-06-25 | 21.81 | $22.80 | 18432 |
| 2024-06-24 | 22.05 | $23.40 | 13603 |
| 2024-06-21 | 22.23 | $22.35 | 9313 |
| 2024-06-20 | 22.69 | $21.36 | 15901 |
| 2024-06-18 | 23.45 | $21.26 | 25664 |
| 2024-06-17 | 24.37 | $22.20 | 26239 |
| 2024-06-14 | 25.27 | $24.00 | 28100 |
| 2024-06-13 | 25.96 | $23.70 | 23892 |
| 2024-06-12 | 26.83 | $25.50 | 37439 |
| 2024-06-11 | 27.49 | $27.43 | 19030 |
| 2024-06-10 | 27.87 | $28.12 | 55325 |
| 2024-06-07 | 28.18 | $29.12 | 26900 |
| 2024-06-06 | 28.35 | $29.70 | 14781 |
| 2024-06-05 | 28.44 | $30.00 | 18011 |
| 2024-06-04 | 28.51 | $30.60 | 8211 |
| 2024-06-03 | 28.47 | $30.90 | 8141 |
| 2024-05-31 | 28.39 | $30.90 | 14844 |
| 2024-05-30 | 28.32 | $30.60 | 17481 |
| 2024-05-29 | 28.33 | $30.90 | 9315 |
| 2024-05-28 | 28.30 | $31.50 | 17742 |
| 2024-05-24 | 28.17 | $31.20 | 29105 |
| 2024-05-23 | 28.11 | $30.90 | 30737 |
| 2024-05-22 | 28.13 | $32.70 | 46397 |
| 2024-05-21 | 27.81 | $35.70 | 115689 |
| 2024-05-20 | 26.84 | $32.10 | 19015 |
| 2024-05-17 | 26.51 | $31.80 | 18578 |
| 2024-05-16 | 26.23 | $33.00 | 32469 |
| 2024-05-15 | 25.70 | $31.80 | 28150 |
| 2024-05-14 | 25.38 | $31.80 | 132748 |
| 2024-05-13 | 25.07 | $31.50 | 17362 |
| 2024-05-10 | 24.83 | $31.50 | 10816 |
| 2024-05-09 | 24.60 | $31.80 | 11069 |
| 2024-05-08 | 24.34 | $31.50 | 11885 |
| 2024-05-07 | 24.17 | $32.40 | 11204 |
| 2024-05-06 | 23.85 | $32.40 | 17431 |
| 2024-05-03 | 23.55 | $32.10 | 12380 |
| 2024-05-02 | 23.35 | $31.20 | 15397 |
| 2024-05-01 | 23.39 | $30.60 | 24445 |
| 2024-04-30 | 23.65 | $30.60 | 26311 |
| 2024-04-29 | 24.05 | $32.70 | 15336 |
| 2024-04-26 | 24.17 | $32.70 | 11300 |
| 2024-04-25 | 24.40 | $32.10 | 16240 |
| 2024-04-24 | 24.91 | $33.30 | 20649 |
| 2024-04-23 | 25.36 | $33.00 | 53728 |
| 2024-04-22 | 26.06 | $32.40 | 25550 |
| 2024-04-19 | 27.11 | $31.20 | 20124 |
| 2024-04-18 | 28.71 | $33.00 | 41500 |
| 2024-04-17 | 30.32 | $30.90 | 54041 |
| 2024-04-16 | 32.75 | $34.50 | 44038 |
| 2024-04-15 | 34.94 | $33.90 | 74756 |
| 2024-04-12 | 37.74 | $39.00 | 74764 |
| 2024-04-11 | 40.04 | $44.70 | 104647 |
| 2024-04-10 | 41.64 | $47.10 | 89357 |
| 2024-04-09 | 43.13 | $47.40 | 1.3M |
| 2024-04-08 | 44.92 | $47.10 | 43196 |
| 2024-04-05 | 47.21 | $52.20 | 27545 |
| 2024-04-04 | 48.92 | $54.90 | 45321 |
| 2024-04-03 | 50.49 | $56.70 | 212595 |
| 2024-04-02 | 52.07 | $60.30 | 34898 |
| 2024-04-01 | 53.29 | $58.50 | 34587 |
| 2024-03-28 | 55.24 | $64.20 | 22795 |
| 2024-03-27 | 56.46 | $67.20 | 33957 |
| 2024-03-26 | 57.40 | $66.30 | 59684 |
| 2024-03-25 | 58.85 | $72.00 | 24391 |
| 2024-03-22 | 59.51 | $70.50 | 25793 |
| 2024-03-21 | 60.76 | $75.00 | 34969 |
| 2024-03-20 | 61.45 | $68.70 | 29576 |
| 2024-03-19 | 63.77 | $69.30 | 40514 |
| 2024-03-18 | 66.54 | $75.00 | 87906 |
| 2024-03-15 | 68.74 | $73.50 | 63750 |
| 2024-03-14 | 71.83 | $84.30 | 40813 |
| 2024-03-13 | 73.34 | $89.70 | 63319 |
| 2024-03-12 | 74.16 | $86.70 | 96741 |
| 2024-03-11 | 75.98 | $90.60 | 1.1M |
| 2024-03-08 | 77.50 | $84.90 | 165752 |
| 2024-03-07 | 80.69 | $73.50 | 171307 |
| 2024-03-06 | 87.05 | $94.50 | 2.9M |
| 2024-03-05 | 90.24 | $59.10 | 27076 |
| 2024-03-04 | 101.63 | $65.40 | 33746 |
| 2024-03-01 | 113.76 | $68.70 | 73262 |
| 2024-02-29 | 127.34 | $85.80 | 546837 |
| 2024-02-28 | 139.68 | $87.00 | 24325 |
| 2024-02-27 | 153.90 | $94.80 | 86078 |
| 2024-02-26 | 168.89 | $79.80 | 54781 |
| 2024-02-23 | 189.55 | $87.00 | 179443 |
| 2024-02-22 | 212.04 | $102.00 | 23413 |
| 2024-02-21 | 234.98 | $115.20 | 16376 |
| 2024-02-20 | 258.75 | $132.00 | 45795 |
| 2024-02-16 | 282.67 | $178.80 | 6521 |
| 2024-02-15 | 300.35 | $183.90 | 18895 |
| 2024-02-14 | 319.54 | $176.10 | 14507 |
| 2024-02-13 | 343.12 | $208.80 | 19449 |
| 2024-02-12 | 363.19 | $226.20 | 23864 |
| 2024-02-09 | 382.33 | $315.90 | 11952 |
| 2024-02-08 | 385.11 | $347.70 | 19651 |
| 2024-02-07 | 381.03 | $368.40 | 16040 |
| 2024-02-06 | 371.32 | $360.00 | 23931 |
| 2024-02-05 | 361.20 | $411.00 | 423660 |
| 2024-02-02 | 338.09 | $355.20 | 45325 |
| 2024-02-01 | 322.40 | $370.50 | 44098 |
| 2024-01-31 | 300.39 | $447.00 | 111532 |
| 2024-01-30 | 258.17 | $449.40 | 780866 |
| 2024-01-29 | 208.18 | $440.70 | 1.1M |
| 2024-01-26 | 151.61 | $285.00 | 442419 |
| 2024-01-25 | 118.49 | $227.40 | 1.2M |
| 2024-01-24 | 92.00 | $162.30 | 291498 |
| 2024-01-23 | 74.85 | $199.50 | 3.6M |
| 2024-01-22 | 47.04 | $67.50 | 1.2M |
| 2024-01-19 | 42.54 | $41.10 | 9495 |
| 2024-01-18 | 42.88 | $49.80 | 20747 |
| 2024-01-17 | 41.44 | $56.70 | 188792 |
| 2024-01-16 | 38.32 | $50.40 | 749194 |
| 2024-01-12 | 36.04 | $41.70 | 1585 |
| 2024-01-11 | 35.25 | $36.90 | 1167 |
| 2024-01-10 | 35.36 | $41.40 | 8366 |
| 2024-01-09 | 34.57 | $36.90 | 1206 |
| 2024-01-08 | 34.63 | $34.80 | 510 |
| 2024-01-05 | 35.17 | $37.20 | 2489 |
| 2024-01-04 | 35.31 | $33.00 | 1370 |
| 2024-01-03 | 36.40 | $32.40 | 15814 |
| 2024-01-02 | 37.81 | $37.50 | 944 |
| 2023-12-29 | 38.40 | $45.60 | 1287 |
| 2023-12-28 | 37.41 | $50.40 | 1387 |
| 2023-12-27 | 35.27 | $46.50 | 4107 |
| 2023-12-26 | 33.66 | $42.30 | 1765 |
| 2023-12-22 | 32.71 | $42.60 | 1156 |
| 2023-12-21 | 31.60 | $42.30 | 2712 |
| 2023-12-20 | 30.42 | $36.30 | 1059 |
| 2023-12-19 | 30.38 | $35.10 | 312 |
| 2023-12-18 | 30.64 | $33.60 | 174 |
| 2023-12-15 | 31.33 | $34.80 | 303 |
| 2023-12-14 | 31.95 | $36.00 | 667 |
| 2023-12-13 | 32.48 | $35.10 | 359 |
| 2023-12-12 | 33.36 | $36.00 | 1350 |
| 2023-12-11 | 34.26 | $39.60 | 539 |
| 2023-12-08 | 34.63 | $44.10 | 982 |
| 2023-12-07 | 34.18 | $42.60 | 778 |
| 2023-12-06 | 34.06 | $45.00 | 1698 |
| 2023-12-05 | 33.50 | $37.80 | 513 |
| 2023-12-04 | 34.46 | $39.00 | 1368 |
| 2023-12-01 | 35.42 | $37.50 | 700 |
| 2023-11-30 | 36.94 | $36.00 | 897 |
| 2023-11-29 | 39.13 | $39.00 | 1143 |
| 2023-11-28 | 41.13 | $41.70 | 690 |
| 2023-11-27 | 42.98 | $39.90 | 977 |
| 2023-11-24 | 45.61 | $43.80 | 663 |
| 2023-11-22 | 47.94 | $44.10 | 520 |
| 2023-11-21 | 50.68 | $45.30 | 623 |
| 2023-11-20 | 53.70 | $50.10 | 870 |
| 2023-11-17 | 56.28 | $52.50 | 1320 |
| 2023-11-16 | 58.86 | $61.50 | 1650 |
| 2023-11-15 | 60.05 | $62.70 | 4240 |
| 2023-11-14 | 61.26 | $56.40 | 2664 |
| 2023-11-13 | 64.09 | $54.60 | 764 |
| 2023-11-10 | 67.83 | $61.50 | 145 |
| 2023-11-09 | 70.81 | $67.80 | 156 |
| 2023-11-08 | 73.02 | $69.30 | 568 |
| 2023-11-07 | 75.34 | $77.70 | 30 |
| 2023-11-06 | 76.34 | $79.20 | 110 |
| 2023-11-03 | 77.26 | $72.00 | 502 |
| 2023-11-02 | 79.93 | $81.00 | 324 |
| 2023-11-01 | 81.20 | $70.20 | 50 |
| 2023-10-31 | 85.03 | $69.60 | 135 |
| 2023-10-30 | 89.66 | $71.40 | 116 |
| 2023-10-27 | 94.72 | $71.10 | 483 |
| 2023-10-26 | 100.71 | $92.70 | 171 |
| 2023-10-25 | 103.15 | $93.60 | 41 |
| 2023-10-24 | 105.83 | $99.60 | 156 |
| 2023-10-23 | 107.70 | $105.90 | 130 |
| 2023-10-20 | 108.56 | $105.90 | 13 |
| 2023-10-19 | 109.59 | $105.00 | 268 |
| 2023-10-18 | 111.00 | $106.80 | 125 |
| 2023-10-17 | 112.27 | $105.00 | 277 |
| 2023-10-16 | 114.15 | $103.20 | 226 |
| 2023-10-13 | 116.71 | $103.20 | 263 |
| 2023-10-12 | 119.70 | $111.90 | 826 |
| 2023-10-11 | 121.33 | $117.00 | 574 |
| 2023-10-10 | 122.15 | $128.40 | 1155 |
| 2023-10-09 | 120.69 | $131.40 | 1295 |
| 2023-10-06 | 118.36 | $119.10 | 5 |
| 2023-10-05 | 118.24 | $118.80 | 143 |
| 2023-10-04 | 118.18 | $120.00 | 373 |
| 2023-10-03 | 117.85 | $118.50 | 170 |
| 2023-10-02 | 117.80 | $120.00 | 114 |
| 2023-09-29 | 117.42 | $120.00 | 140 |
| 2023-09-28 | 116.99 | $117.60 | 280 |
| 2023-09-27 | 117.00 | $112.80 | 54 |
| 2023-09-26 | 118.02 | $114.00 | 110 |
| 2023-09-25 | 118.97 | $112.80 | 74 |
| 2023-09-22 | 120.33 | $116.40 | 19 |
| 2023-09-21 | 121.14 | $114.90 | 111 |
| 2023-09-20 | 122.39 | $122.40 | 65 |
| 2023-09-19 | 122.27 | $119.40 | 23 |
| 2023-09-18 | 122.74 | $122.40 | 89 |
| 2023-09-15 | 122.66 | $120.90 | 20 |
| 2023-09-14 | 122.87 | $121.20 | 102 |
| 2023-09-13 | 123.03 | $126.00 | 13 |
| 2023-09-12 | 122.21 | $128.70 | 72 |
| 2023-09-11 | 120.68 | $124.80 | 210 |
| 2023-09-08 | 119.72 | $124.20 | 147 |
| 2023-09-07 | 118.72 | $124.20 | 83 |
| 2023-09-06 | 117.57 | $124.80 | 71 |
| 2023-09-05 | 116.11 | $118.50 | 226 |
| 2023-09-01 | 115.74 | $118.80 | 113 |
| 2023-08-31 | 115.27 | $116.70 | 33 |
| 2023-08-30 | 115.17 | $116.70 | 114 |
| 2023-08-29 | 115.06 | $123.60 | 201 |
| 2023-08-28 | 113.50 | $124.80 | 99 |
| 2023-08-25 | 111.45 | $118.80 | 50 |
| 2023-08-24 | 110.36 | $121.80 | 261 |
| 2023-08-23 | 108.49 | $120.00 | 122 |
| 2023-08-22 | 106.73 | $120.90 | 453 |
| 2023-08-21 | 104.53 | $115.20 | 58 |
| 2023-08-18 | 103.23 | $108.00 | 129 |
| 2023-08-17 | 103.29 | $107.70 | 93 |
| 2023-08-16 | 103.48 | $98.40 | 266 |
| 2023-08-15 | 105.72 | $99.60 | 103 |
| 2023-08-14 | 108.12 | $103.80 | 152 |
| 2023-08-11 | 110.07 | $105.60 | 138 |
| 2023-08-10 | 112.01 | $114.60 | 51 |
| 2023-08-09 | 112.41 | $111.90 | 34 |
| 2023-08-08 | 113.49 | $109.20 | 355 |
| 2023-08-07 | 115.36 | $112.80 | 202 |
| 2023-08-04 | 116.82 | $111.00 | 294 |
| 2023-08-03 | 118.94 | $119.10 | 193 |
| 2023-08-02 | 119.73 | $126.90 | 221 |
| 2023-08-01 | 119.05 | $117.90 | 286 |
| 2023-07-31 | 120.20 | $127.20 | 128 |
| 2023-07-28 | 119.63 | $121.20 | 92 |
| 2023-07-27 | 120.27 | $127.80 | 423 |
| 2023-07-26 | 119.68 | $126.30 | 63 |
| 2023-07-25 | 119.36 | $118.80 | 85 |
| 2023-07-24 | 120.62 | $128.40 | 98 |
| 2023-07-21 | 120.12 | $128.40 | 62 |
| 2023-07-20 | 119.61 | $124.20 | 159 |
| 2023-07-19 | 119.97 | $112.20 | 383 |
| 2023-07-18 | 122.97 | $123.00 | 119 |
| 2023-07-17 | 124.25 | $129.60 | 130 |
| 2023-07-14 | 124.41 | $135.00 | 157 |
| 2023-07-13 | 123.52 | $136.20 | 98 |
| 2023-07-12 | 122.32 | $129.60 | 42 |
| 2023-07-11 | 122.38 | $127.50 | 95 |
| 2023-07-10 | 122.99 | $125.40 | 127 |
| 2023-07-07 | 124.22 | $123.60 | 228 |
| 2023-07-06 | 126.12 | $134.40 | 933 |
| 2023-07-05 | 126.14 | $139.80 | 753 |
| 2023-07-03 | 125.11 | $124.80 | 126 |
| 2023-06-30 | 127.18 | $122.40 | 65 |
| 2023-06-29 | 130.18 | $126.00 | 95 |
| 2023-06-28 | 133.01 | $117.60 | 900 |
| 2023-06-27 | 138.15 | $124.80 | 469 |
| 2023-06-26 | 142.69 | $129.60 | 89 |
| 2023-06-23 | 147.03 | $139.20 | 128 |
| 2023-06-22 | 150.12 | $141.60 | 349 |
| 2023-06-21 | 153.26 | $148.80 | 416 |
| 2023-06-20 | 155.45 | $175.20 | 221 |
| 2023-06-16 | 152.50 | $171.00 | 293 |
| 2023-06-15 | 150.03 | $182.40 | 324 |
| 2023-06-14 | 144.85 | $172.80 | 178 |
| 2023-06-13 | 140.95 | $172.80 | 297 |
| 2023-06-12 | 136.54 | $160.80 | 330 |
| 2023-06-09 | 134.09 | $151.20 | 130 |
| 2023-06-08 | 133.40 | $148.80 | 16 |
| 2023-06-07 | 133.27 | $144.00 | 115 |
| 2023-06-06 | 134.29 | $148.80 | 118 |
| 2023-06-05 | 134.63 | $141.30 | 72 |
| 2023-06-02 | 136.79 | $146.40 | 135 |
| 2023-06-01 | 138.40 | $138.90 | 876 |
| 2023-05-31 | 142.03 | $144.00 | 203 |
| 2023-05-30 | 145.37 | $146.40 | 155 |
| 2023-05-26 | 148.92 | $151.20 | 743 |
| 2023-05-25 | 152.21 | $158.70 | 4645 |
| 2023-05-24 | 154.65 | $165.60 | 29 |
| 2023-05-23 | 156.22 | $166.80 | 149 |
| 2023-05-22 | 157.99 | $167.40 | 179 |
| 2023-05-19 | 160.13 | $164.40 | 433 |
| 2023-05-18 | 163.44 | $159.00 | 38 |
| 2023-05-17 | 168.65 | $160.80 | 77 |
| 2023-05-16 | 174.51 | $163.20 | 276 |
| 2023-05-15 | 181.02 | $163.20 | 113 |
| 2023-05-12 | 188.78 | $165.60 | 271 |
| 2023-05-11 | 197.47 | $172.80 | 238 |
| 2023-05-10 | 206.21 | $170.40 | 921 |
| 2023-05-09 | 217.03 | $211.20 | 251 |
| 2023-05-08 | 221.13 | $229.80 | 27 |
| 2023-05-05 | 222.13 | $211.20 | 242 |
| 2023-05-04 | 227.34 | $234.30 | 40 |
| 2023-05-03 | 228.66 | $242.40 | 41 |
| 2023-05-02 | 228.63 | $240.90 | 23 |
| 2023-05-01 | 229.07 | $242.40 | 22 |
| 2023-04-28 | 229.42 | $232.80 | 101 |
| 2023-04-27 | 232.01 | $244.80 | 34 |
| 2023-04-26 | 232.66 | $228.00 | 40 |
| 2023-04-25 | 237.13 | $236.70 | 258 |
| 2023-04-24 | 240.65 | $244.80 | 103 |
| 2023-04-21 | 243.20 | $277.50 | 37 |
| 2023-04-20 | 239.45 | $264.00 | 223 |
| 2023-04-19 | 238.13 | $295.20 | 175 |
| 2023-04-18 | 230.24 | $285.60 | 267 |
| 2023-04-17 | 223.34 | $273.60 | 129 |
| 2023-04-14 | 218.13 | $237.60 | 275 |
| 2023-04-13 | 219.96 | $225.60 | 102 |
| 2023-04-12 | 224.92 | $220.80 | 173 |
| 2023-04-11 | 231.99 | $216.00 | 158 |
| 2023-04-10 | 241.51 | $218.40 | 73 |
| 2023-04-06 | 252.36 | $218.40 | 98 |
| 2023-04-05 | 265.24 | $204.00 | 195 |
| 2023-04-04 | 283.48 | $204.00 | 555 |
| 2023-04-03 | 304.88 | $224.40 | 618 |
| 2023-03-31 | 325.61 | $285.60 | 173 |
| 2023-03-30 | 336.94 | $300.00 | 84 |
| 2023-03-29 | 347.17 | $302.40 | 285 |
| 2023-03-28 | 358.64 | $350.10 | 113 |
| 2023-03-27 | 361.98 | $352.80 | 139 |
| 2023-03-24 | 365.37 | $356.40 | 32 |
| 2023-03-23 | 368.62 | $360.00 | 106 |
| 2023-03-22 | 371.68 | $360.00 | 52 |
| 2023-03-21 | 375.30 | $348.00 | 53 |
| 2023-03-20 | 382.08 | $349.80 | 59 |
| 2023-03-17 | 389.60 | $344.40 | 198 |
| 2023-03-16 | 399.49 | $369.90 | 178 |
| 2023-03-15 | 405.59 | $374.40 | 176 |
| 2023-03-14 | 411.69 | $367.20 | 300 |
| 2023-03-13 | 420.26 | $405.60 | 446 |
| 2023-03-10 | 422.04 | $432.00 | 564 |
| 2023-03-09 | 418.49 | $379.20 | 195 |
| 2023-03-08 | 425.41 | $407.40 | 230 |
| 2023-03-07 | 427.41 | $408.00 | 210 |
| 2023-03-06 | 429.51 | $435.60 | 285 |
| 2023-03-03 | 426.03 | $408.00 | 88 |
| 2023-03-02 | 427.69 | $408.00 | 222 |
| 2023-03-01 | 429.51 | $408.00 | 356 |
| 2023-02-28 | 431.48 | $381.60 | 488 |
| 2023-02-27 | 439.20 | $400.80 | 353 |
| 2023-02-24 | 443.94 | $441.60 | 95 |
| 2023-02-23 | 440.67 | $440.40 | 421 |
| 2023-02-22 | 436.93 | $470.40 | 654 |
| 2023-02-21 | 426.09 | $470.40 | 739 |
| 2023-02-17 | 413.33 | $424.80 | 1056 |
| 2023-02-16 | 407.98 | $480.00 | 1774 |
| 2023-02-15 | 390.01 | $393.60 | 1166 |
| 2023-02-14 | 387.25 | $333.60 | 426 |
| 2023-02-13 | 396.57 | $328.80 | 555 |
| 2023-02-10 | 408.28 | $360.30 | 435 |
| 2023-02-09 | 415.07 | $372.00 | 780 |
| 2023-02-08 | 420.29 | $372.00 | 1208 |
| 2023-02-07 | 426.13 | $378.00 | 1453 |
| 2023-02-06 | 431.40 | $444.00 | 16585 |
| 2023-02-03 | 423.36 | $516.00 | 4712 |
| 2023-02-02 | 398.60 | $480.00 | 5250 |
| 2023-02-01 | 377.24 | $381.90 | 48 |
| 2023-01-31 | 372.93 | $364.80 | 380 |
| 2023-01-30 | 371.37 | $345.60 | 122 |
| 2023-01-27 | 373.44 | $307.20 | 150 |
| 2023-01-26 | 383.73 | $331.20 | 52 |
| 2023-01-25 | 390.41 | $327.00 | 538 |
| 2023-01-24 | 398.80 | $352.80 | 67 |
| 2023-01-23 | 402.82 | $393.60 | 263 |
| 2023-01-20 | 398.58 | $420.00 | 124 |
| 2023-01-19 | 387.79 | $418.80 | 167 |
| 2023-01-18 | 375.22 | $403.20 | 226 |
| 2023-01-17 | 363.63 | $397.80 | 228 |
| 2023-01-13 | 351.05 | $374.40 | 491 |
| 2023-01-12 | 341.13 | $362.40 | 325 |
| 2023-01-11 | 331.90 | $336.00 | 97 |
| 2023-01-10 | 326.53 | $362.40 | 238 |
| 2023-01-09 | 314.51 | $352.80 | 667 |
| 2023-01-06 | 302.37 | $319.20 | 218 |
| 2023-01-05 | 295.18 | $286.80 | 33 |
| 2023-01-04 | 293.49 | $284.10 | 45 |
| 2023-01-03 | 291.91 | $276.00 | 38 |
| 2022-12-30 | 291.60 | $273.30 | 135 |
| 2022-12-29 | 291.62 | $254.40 | 341 |
| 2022-12-28 | 295.42 | $312.00 | 405 |
| 2022-12-27 | 287.48 | $319.20 | 181 |
| 2022-12-23 | 276.54 | $328.80 | 398 |
| 2022-12-22 | 261.62 | $309.60 | 645 |
| 2022-12-21 | 248.18 | $266.40 | 333 |
| 2022-12-20 | 241.55 | $235.20 | 72 |
| 2022-12-19 | 240.28 | $252.00 | 135 |
| 2022-12-16 | 235.14 | $261.60 | 95 |
| 2022-12-15 | 227.03 | $256.80 | 409 |
| 2022-12-14 | 218.51 | $232.80 | 245 |
| 2022-12-13 | 213.59 | $230.40 | 28 |
| 2022-12-12 | 208.29 | $232.80 | 65 |
| 2022-12-09 | 201.55 | $230.40 | 148 |
| 2022-12-08 | 194.18 | $216.00 | 130 |
| 2022-12-07 | 188.60 | $201.00 | 164 |
| 2022-12-06 | 185.25 | $180.00 | 47 |
| 2022-12-05 | 185.75 | $192.00 | 34 |
| 2022-12-02 | 183.77 | $193.80 | 59 |
| 2022-12-01 | 181.06 | $182.40 | 57 |
| 2022-11-30 | 180.30 | $187.20 | 129 |
| 2022-11-29 | 178.38 | $183.60 | 67 |
| 2022-11-28 | 176.89 | $172.80 | 6 |
| 2022-11-25 | 177.42 | $180.00 | 260 |
| 2022-11-23 | 176.50 | $172.80 | 73 |
| 2022-11-22 | 176.93 | $169.80 | 174 |
| 2022-11-21 | 178.05 | $172.80 | 12 |
| 2022-11-18 | 178.68 | $172.80 | 67 |
| 2022-11-17 | 179.39 | $148.80 | 33 |
| 2022-11-16 | 185.24 | $143.10 | 413 |
| 2022-11-15 | 193.18 | $163.20 | 113 |
| 2022-11-14 | 198.09 | $170.70 | 68 |
| 2022-11-11 | 202.13 | $210.60 | 39 |
| 2022-11-10 | 198.31 | $202.20 | 114 |
| 2022-11-09 | 195.56 | $213.00 | 46 |
| 2022-11-08 | 189.99 | $232.80 | 152 |
| 2022-11-07 | 179.27 | $228.00 | 376 |
| 2022-11-04 | 167.78 | $202.20 | 290 |
| 2022-11-03 | 159.84 | $192.00 | 133 |
| 2022-11-02 | 152.77 | $191.40 | 140 |
| 2022-11-01 | 144.68 | $167.10 | 14 |
| 2022-10-31 | 140.44 | $174.60 | 100 |
| 2022-10-28 | 133.97 | $184.20 | 895 |
| 2022-10-27 | 124.50 | $163.80 | 615 |
| 2022-10-26 | 117.88 | $130.20 | 268 |
| 2022-10-25 | 117.39 | $132.00 | 161 |
| 2022-10-24 | 116.54 | $128.10 | 30 |
| 2022-10-21 | 116.50 | $141.60 | 66 |
| 2022-10-20 | 113.74 | $117.30 | 54 |
| 2022-10-19 | 115.79 | $110.40 | 96 |
| 2022-10-18 | 119.76 | $115.20 | 132 |
| 2022-10-17 | 123.50 | $115.20 | 97 |
| 2022-10-14 | 127.98 | $122.40 | 165 |
| 2022-10-13 | 131.79 | $123.00 | 103 |
| 2022-10-12 | 136.22 | $126.60 | 190 |
| 2022-10-11 | 140.72 | $132.00 | 205 |
| 2022-10-10 | 144.93 | $152.40 | 68 |
| 2022-10-07 | 145.63 | $155.10 | 1938 |
| 2022-10-06 | 146.00 | $144.00 | 56 |
| 2022-10-05 | 148.88 | $134.40 | 197 |
| 2022-10-04 | 154.37 | $136.80 | 285 |
| 2022-10-03 | 160.34 | $141.60 | 475 |
| 2022-09-30 | 166.37 | $148.80 | 194 |
| 2022-09-29 | 171.95 | $158.70 | 215 |
| 2022-09-28 | 176.42 | $181.80 | 345 |
| 2022-09-27 | 176.83 | $163.20 | 128 |
| 2022-09-26 | 181.29 | $168.00 | 135 |
| 2022-09-23 | 185.53 | $176.40 | 111 |
| 2022-09-22 | 188.75 | $172.80 | 164 |
| 2022-09-21 | 193.31 | $190.50 | 38 |
| 2022-09-20 | 194.92 | $194.40 | 38 |
| 2022-09-19 | 196.02 | $187.20 | 55 |
| 2022-09-16 | 198.85 | $192.00 | 196 |
| 2022-09-15 | 201.18 | $198.00 | 148 |
| 2022-09-14 | 202.66 | $194.40 | 125 |
| 2022-09-13 | 205.17 | $204.00 | 89 |
| 2022-09-12 | 206.10 | $198.00 | 283 |
| 2022-09-09 | 208.47 | $199.80 | 25 |
| 2022-09-08 | 210.88 | $199.20 | 51 |
| 2022-09-07 | 213.82 | $197.40 | 98 |
| 2022-09-06 | 217.63 | $197.40 | 110 |
| 2022-09-02 | 222.06 | $210.60 | 35 |
| 2022-09-01 | 224.43 | $211.50 | 156 |
| 2022-08-31 | 226.97 | $220.50 | 56 |
| 2022-08-30 | 228.01 | $219.00 | 113 |
| 2022-08-29 | 229.51 | $222.90 | 225 |
| 2022-08-26 | 230.40 | $226.20 | 67 |
| 2022-08-25 | 230.72 | $232.80 | 343 |
| 2022-08-24 | 229.67 | $216.60 | 106 |
| 2022-08-23 | 231.83 | $220.80 | 255 |
| 2022-08-22 | 233.42 | $217.80 | 141 |
| 2022-08-19 | 235.85 | $232.50 | 240 |
| 2022-08-18 | 235.52 | $235.20 | 315 |
| 2022-08-17 | 234.52 | $226.20 | 118 |
| 2022-08-16 | 235.20 | $235.20 | 73 |
| 2022-08-15 | 234.04 | $231.00 | 98 |
| 2022-08-12 | 233.51 | $238.20 | 93 |
| 2022-08-11 | 231.33 | $239.10 | 108 |
| 2022-08-10 | 228.54 | $242.40 | 328 |
| 2022-08-09 | 224.57 | $259.20 | 507 |
| 2022-08-08 | 216.37 | $249.60 | 990 |
| 2022-08-05 | 208.85 | $214.80 | 378 |
| 2022-08-04 | 207.45 | $229.80 | 1019 |
| 2022-08-03 | 202.65 | $264.00 | 9240 |
| 2022-08-02 | 189.90 | $221.10 | 870 |
| 2022-08-01 | 184.17 | $204.60 | 425 |
| 2022-07-29 | 181.05 | $186.60 | 163 |
| 2022-07-28 | 181.29 | $192.60 | 230 |
| 2022-07-27 | 180.39 | $186.30 | 59 |
| 2022-07-26 | 180.74 | $184.80 | 150 |
| 2022-07-25 | 181.55 | $185.10 | 59 |
| 2022-07-22 | 182.51 | $187.20 | 106 |
| 2022-07-21 | 183.27 | $198.00 | 36 |
| 2022-07-20 | 181.97 | $201.60 | 178 |
| 2022-07-19 | 179.81 | $187.20 | 65 |
| 2022-07-18 | 180.43 | $185.40 | 53 |
| 2022-07-15 | 181.65 | $187.20 | 237 |
| 2022-07-14 | 182.80 | $186.00 | 55 |
| 2022-07-13 | 184.50 | $192.60 | 85 |
| 2022-07-12 | 185.21 | $189.90 | 67 |
| 2022-07-11 | 186.73 | $201.60 | 442 |
| 2022-07-08 | 186.15 | $205.50 | 180 |
| 2022-07-07 | 184.80 | $205.20 | 203 |
| 2022-07-06 | 183.44 | $205.80 | 690 |
| 2022-07-05 | 181.90 | $209.10 | 219 |
| 2022-07-01 | 179.58 | $197.40 | 108 |
| 2022-06-30 | 179.54 | $213.90 | 606 |
| 2022-06-29 | 176.21 | $198.60 | 380 |
| 2022-06-28 | 175.79 | $196.80 | 297 |
| 2022-06-27 | 175.90 | $189.60 | 463 |
| 2022-06-24 | 177.79 | $189.60 | 101 |
| 2022-06-23 | 180.22 | $194.40 | 102 |
| 2022-06-22 | 182.29 | $190.80 | 438 |
| 2022-06-21 | 185.71 | $206.40 | 237 |
| 2022-06-17 | 186.66 | $201.90 | 158 |
| 2022-06-16 | 188.98 | $195.60 | 132 |
| 2022-06-15 | 193.29 | $205.20 | 255 |
| 2022-06-14 | 196.56 | $196.80 | 125 |
| 2022-06-13 | 202.42 | $194.40 | 223 |
| 2022-06-10 | 210.01 | $217.20 | 208 |
| 2022-06-09 | 214.32 | $223.20 | 214 |
| 2022-06-08 | 218.35 | $229.80 | 396 |
| 2022-06-07 | 221.94 | $230.40 | 344 |
| 2022-06-06 | 226.29 | $229.80 | 498 |
| 2022-06-03 | 231.77 | $240.00 | 1706 |
| 2022-06-02 | 236.30 | $273.60 | 616 |
| 2022-06-01 | 234.79 | $254.40 | 1209 |
| 2022-05-31 | 237.43 | $264.00 | 115 |
| 2022-05-27 | 238.82 | $260.40 | 170 |
| 2022-05-26 | 241.55 | $261.60 | 605 |
| 2022-05-25 | 244.84 | $252.00 | 326 |
| 2022-05-24 | 251.07 | $249.60 | 239 |
| 2022-05-23 | 259.19 | $273.60 | 250 |
| 2022-05-20 | 263.96 | $266.40 | 317 |
| 2022-05-19 | 271.40 | $292.80 | 598 |
| 2022-05-18 | 274.89 | $295.20 | 773 |
| 2022-05-17 | 278.83 | $285.60 | 1595 |
| 2022-05-16 | 285.85 | $283.20 | 715 |
| 2022-05-13 | 294.94 | $316.80 | 892 |
| 2022-05-12 | 298.83 | $321.60 | 6884 |
| 2022-05-11 | 302.77 | $264.00 | 1600 |
| 2022-05-10 | 319.92 | $302.40 | 2614 |
| 2022-05-09 | 332.16 | $336.00 | 2310 |
| 2022-05-06 | 339.72 | $417.60 | 5600 |
| 2022-05-05 | 331.73 | $482.40 | 25985 |
| 2022-05-04 | 309.28 | $518.40 | 612332 |
| 2022-05-03 | 276.20 | $324.00 | 5863 |
| 2022-05-02 | 279.39 | $309.60 | 738 |
| 2022-04-29 | 286.82 | $297.60 | 243 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
4.63
2026-07-17
Close Price
$4.23
Vol: 10325
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
4.14
Average
95.02
Maximum
445.29
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 4.63 | $4.23 | 10325 |
| 2026-07-16 | 4.74 | $4.04 | 18704 |
| 2026-07-15 | 4.94 | $4.60 | 9500 |
| 2026-07-14 | 5.00 | $5.00 | 5500 |
| 2026-07-13 | 4.94 | $4.95 | 6900 |
| 2026-07-10 | 4.89 | $4.98 | 18657 |
| 2026-07-09 | 4.81 | $4.88 | 16200 |
| 2026-07-08 | 4.74 | $4.81 | 12700 |
| 2026-07-07 | 4.69 | $4.72 | 9288 |
| 2026-07-06 | 4.65 | $4.86 | 15000 |
| 2026-07-02 | 4.56 | $4.76 | 16931 |
| 2026-07-01 | 4.48 | $4.83 | 14537 |
| 2026-06-30 | 4.36 | $4.61 | 17100 |
| 2026-06-29 | 4.29 | $4.49 | 19600 |
| 2026-06-26 | 4.25 | $4.58 | 33100 |
| 2026-06-25 | 4.18 | $4.27 | 23705 |
| 2026-06-24 | 4.19 | $4.48 | 132100 |
| 2026-06-23 | 4.14 | $4.34 | 18500 |
| 2026-06-22 | 4.14 | $4.25 | 13354 |
| 2026-06-18 | 4.16 | $4.40 | 8350 |
| 2026-06-17 | 4.16 | $4.38 | 3632 |
| 2026-06-16 | 4.16 | $4.39 | 21720 |
| 2026-06-15 | 4.18 | $4.61 | 33047 |
| 2026-06-12 | 4.14 | $4.36 | 18715 |
| 2026-06-11 | 4.17 | $4.49 | 21141 |
| 2026-06-10 | 4.19 | $4.42 | 7022 |
| 2026-06-09 | 4.23 | $4.47 | 17734 |
| 2026-06-08 | 4.29 | $4.53 | 9423 |
| 2026-06-05 | 4.35 | $4.59 | 23111 |
| 2026-06-04 | 4.42 | $4.79 | 28140 |
| 2026-06-03 | 4.45 | $4.77 | 24111 |
| 2026-06-02 | 4.51 | $4.94 | 26100 |
| 2026-06-01 | 4.53 | $4.90 | 31413 |
| 2026-05-29 | 4.60 | $4.89 | 59805 |
| 2026-05-28 | 4.69 | $4.99 | 17749 |
| 2026-05-27 | 4.79 | $4.75 | 34786 |
| 2026-05-26 | 4.99 | $4.98 | 33542 |
| 2026-05-22 | 5.19 | $5.00 | 27400 |
| 2026-05-21 | 5.43 | $5.10 | 38600 |
| 2026-05-20 | 5.71 | $4.97 | 751500 |
| 2026-05-19 | 6.11 | $6.07 | 25100 |
| 2026-05-18 | 6.25 | $6.15 | 15190 |
| 2026-05-15 | 6.41 | $6.20 | 10100 |
| 2026-05-14 | 6.59 | $6.48 | 15800 |
| 2026-05-13 | 6.74 | $6.87 | 9900 |
| 2026-05-12 | 6.80 | $6.83 | 10406 |
| 2026-05-11 | 6.89 | $6.95 | 13642 |
| 2026-05-08 | 6.98 | $7.15 | 14157 |
| 2026-05-07 | 7.02 | $6.95 | 9631 |
| 2026-05-06 | 7.15 | $6.76 | 17613 |
| 2026-05-05 | 7.37 | $7.26 | 12600 |
| 2026-05-04 | 7.49 | $7.56 | 8900 |
| 2026-05-01 | 7.54 | $7.50 | 7700 |
| 2026-04-30 | 7.63 | $7.51 | 5800 |
| 2026-04-29 | 7.74 | $7.48 | 7401 |
| 2026-04-28 | 7.89 | $7.78 | 8700 |
| 2026-04-27 | 7.97 | $7.45 | 18411 |
| 2026-04-24 | 8.19 | $7.65 | 19248 |
| 2026-04-23 | 8.38 | $8.20 | 15100 |
| 2026-04-22 | 8.45 | $8.11 | 9646 |
| 2026-04-21 | 8.56 | $8.50 | 16137 |
| 2026-04-20 | 8.57 | $8.39 | 12900 |
| 2026-04-17 | 8.62 | $8.36 | 8106 |
| 2026-04-16 | 8.68 | $8.35 | 16600 |
| 2026-04-15 | 8.76 | $8.58 | 11742 |
| 2026-04-14 | 8.78 | $8.82 | 12629 |
| 2026-04-13 | 8.73 | $8.59 | 7237 |
| 2026-04-10 | 8.73 | $8.34 | 10816 |
| 2026-04-09 | 8.82 | $8.75 | 11802 |
| 2026-04-08 | 8.78 | $8.64 | 5436 |
| 2026-04-07 | 8.77 | $8.67 | 11338 |
| 2026-04-06 | 8.74 | $8.93 | 18000 |
| 2026-04-02 | 8.62 | $8.80 | 8191 |
| 2026-04-01 | 8.52 | $8.59 | 22810 |
| 2026-03-31 | 8.45 | $8.28 | 26900 |
| 2026-03-30 | 8.46 | $8.00 | 51500 |
| 2026-03-27 | 8.56 | $8.43 | 46195 |
| 2026-03-26 | 8.55 | $7.80 | 8915 |
| 2026-03-25 | 8.72 | $8.39 | 11616 |
| 2026-03-24 | 8.74 | $8.30 | 13216 |
| 2026-03-23 | 8.79 | $8.78 | 44327 |
| 2026-03-20 | 8.70 | $7.83 | 20800 |
| 2026-03-19 | 8.87 | $8.40 | 14419 |
| 2026-03-18 | 8.90 | $8.97 | 26071 |
| 2026-03-17 | 8.74 | $9.16 | 43687 |
| 2026-03-16 | 8.48 | $8.49 | 35053 |
| 2026-03-13 | 8.38 | $7.60 | 38917 |
| 2026-03-12 | 8.52 | $7.93 | 11100 |
| 2026-03-11 | 8.58 | $8.33 | 26447 |
| 2026-03-10 | 8.53 | $8.51 | 12233 |
| 2026-03-09 | 8.40 | $8.05 | 23035 |
| 2026-03-06 | 8.38 | $8.25 | 18916 |
| 2026-03-05 | 8.29 | $8.47 | 31928 |
| 2026-03-04 | 8.10 | $8.59 | 17747 |
| 2026-03-03 | 7.82 | $7.95 | 32900 |
| 2026-03-02 | 7.69 | $8.49 | 29100 |
| 2026-02-27 | 7.35 | $8.44 | 71985 |
| 2026-02-26 | 6.96 | $8.41 | 62200 |
| 2026-02-25 | 6.49 | $8.38 | 159022 |
| 2026-02-24 | 5.94 | $7.42 | 92711 |
| 2026-02-23 | 5.58 | $6.26 | 24100 |
| 2026-02-20 | 5.53 | $6.28 | 22416 |
| 2026-02-19 | 5.47 | $6.57 | 42400 |
| 2026-02-18 | 5.33 | $6.65 | 82867 |
| 2026-02-17 | 5.15 | $6.21 | 57118 |
| 2026-02-13 | 5.09 | $5.78 | 55336 |
| 2026-02-12 | 5.18 | $5.68 | 91823 |
| 2026-02-11 | 5.35 | $5.99 | 2.1M |
| 2026-02-10 | 5.48 | $6.59 | 88741 |
| 2026-02-09 | 5.47 | $5.90 | 173334 |
| 2026-02-06 | 5.71 | $5.83 | 864500 |
| 2026-02-05 | 6.05 | $4.19 | 812000 |
| 2026-02-04 | 7.01 | $4.45 | 419100 |
| 2026-02-03 | 8.12 | $5.84 | 4.8M |
| 2026-02-02 | 9.04 | $6.82 | 7.9M |
| 2026-01-30 | 9.86 | $9.63 | 911100 |
| 2026-01-29 | 9.98 | $9.62 | 994700 |
| 2026-01-28 | 10.13 | $9.81 | 1.2M |
| 2026-01-27 | 10.25 | $10.40 | 761034 |
| 2026-01-26 | 10.22 | $9.75 | 1.7M |
| 2026-01-23 | 10.39 | $9.84 | 1.8M |
| 2026-01-22 | 10.57 | $10.22 | 1.5M |
| 2026-01-21 | 10.66 | $10.32 | 1.3M |
| 2026-01-20 | 10.75 | $10.83 | 3.5M |
| 2026-01-16 | 10.69 | $10.80 | 3.8M |
| 2026-01-15 | 10.63 | $10.07 | 3.9M |
| 2026-01-14 | 10.78 | $9.70 | 46.1M |
| 2026-01-13 | 11.08 | $10.62 | 459300 |
| 2026-01-12 | 11.16 | $10.79 | 668700 |
| 2026-01-09 | 11.19 | $11.61 | 924010 |
| 2026-01-08 | 10.97 | $11.79 | 662175 |
| 2026-01-07 | 10.64 | $12.21 | 2.1M |
| 2026-01-06 | 10.10 | $10.77 | 2.0M |
| 2026-01-05 | 9.90 | $9.90 | 521600 |
| 2026-01-02 | 9.95 | $10.17 | 20544 |
| 2025-12-31 | 9.92 | $9.72 | 37063 |
| 2025-12-30 | 10.03 | $9.30 | 43727 |
| 2025-12-29 | 10.30 | $10.08 | 47707 |
| 2025-12-26 | 10.39 | $10.24 | 15961 |
| 2025-12-24 | 10.45 | $11.23 | 45727 |
| 2025-12-23 | 10.22 | $10.46 | 16377 |
| 2025-12-22 | 10.18 | $9.88 | 35490 |
| 2025-12-19 | 10.32 | $10.51 | 15333 |
| 2025-12-18 | 10.31 | $10.25 | 11081 |
| 2025-12-17 | 10.37 | $9.67 | 15268 |
| 2025-12-16 | 10.64 | $10.57 | 15013 |
| 2025-12-15 | 10.68 | $9.98 | 32188 |
| 2025-12-12 | 10.93 | $10.63 | 22328 |
| 2025-12-11 | 11.03 | $10.73 | 15757 |
| 2025-12-10 | 11.12 | $11.44 | 13098 |
| 2025-12-09 | 11.00 | $11.40 | 10643 |
| 2025-12-08 | 10.88 | $11.15 | 15406 |
| 2025-12-05 | 10.82 | $11.55 | 35940 |
| 2025-12-04 | 10.62 | $11.85 | 16495 |
| 2025-12-03 | 10.28 | $10.84 | 21977 |
| 2025-12-02 | 10.21 | $10.84 | 25038 |
| 2025-12-01 | 10.13 | $11.40 | 95880 |
| 2025-11-28 | 9.87 | $11.62 | 13337 |
| 2025-11-26 | 9.50 | $11.12 | 17757 |
| 2025-11-25 | 9.22 | $10.38 | 19890 |
| 2025-11-24 | 9.14 | $10.86 | 35807 |
| 2025-11-21 | 8.91 | $9.42 | 25220 |
| 2025-11-20 | 9.12 | $9.11 | 46377 |
| 2025-11-19 | 9.50 | $9.90 | 14120 |
| 2025-11-18 | 9.73 | $10.20 | 22937 |
| 2025-11-17 | 9.95 | $9.98 | 20947 |
| 2025-11-14 | 10.31 | $10.31 | 20274 |
| 2025-11-13 | 10.66 | $10.52 | 30207 |
| 2025-11-12 | 11.06 | $11.28 | 23200 |
| 2025-11-11 | 11.32 | $11.54 | 13127 |
| 2025-11-10 | 11.57 | $12.21 | 36497 |
| 2025-11-07 | 11.69 | $11.38 | 44403 |
| 2025-11-06 | 12.12 | $11.68 | 35437 |
| 2025-11-05 | 12.57 | $12.40 | 17385 |
| 2025-11-04 | 12.91 | $12.23 | 33795 |
| 2025-11-03 | 13.39 | $12.77 | 38864 |
| 2025-10-31 | 13.81 | $13.75 | 19423 |
| 2025-10-30 | 14.03 | $13.01 | 26227 |
| 2025-10-29 | 14.53 | $13.16 | 42210 |
| 2025-10-28 | 15.11 | $13.77 | 61518 |
| 2025-10-27 | 15.62 | $14.77 | 45887 |
| 2025-10-24 | 15.92 | $16.00 | 43287 |
| 2025-10-23 | 15.90 | $15.34 | 105384 |
| 2025-10-22 | 16.08 | $14.22 | 47102 |
| 2025-10-21 | 16.64 | $15.39 | 78833 |
| 2025-10-20 | 16.94 | $16.15 | 126213 |
| 2025-10-17 | 17.05 | $13.51 | 68847 |
| 2025-10-16 | 18.01 | $13.93 | 127667 |
| 2025-10-15 | 19.02 | $16.27 | 103691 |
| 2025-10-14 | 19.48 | $17.40 | 98057 |
| 2025-10-13 | 19.65 | $18.48 | 127718 |
| 2025-10-10 | 19.47 | $17.61 | 180820 |
| 2025-10-09 | 19.48 | $19.50 | 378793 |
| 2025-10-08 | 18.86 | $20.22 | 423293 |
| 2025-10-07 | 17.83 | $24.18 | 3.7M |
| 2025-10-06 | 15.29 | $15.37 | 119284 |
| 2025-10-03 | 14.96 | $15.42 | 223620 |
| 2025-10-02 | 14.52 | $17.14 | 830833 |
| 2025-10-01 | 13.42 | $17.44 | 1.7M |
| 2025-09-30 | 11.97 | $12.89 | 1.2M |
| 2025-09-29 | 11.64 | $11.79 | 18425 |
| 2025-09-26 | 11.59 | $11.58 | 25247 |
| 2025-09-25 | 11.60 | $12.26 | 107244 |
| 2025-09-24 | 11.39 | $11.41 | 17284 |
| 2025-09-23 | 11.40 | $11.62 | 37810 |
| 2025-09-22 | 11.36 | $12.14 | 59064 |
| 2025-09-19 | 11.14 | $11.04 | 19330 |
| 2025-09-18 | 11.22 | $11.39 | 20693 |
| 2025-09-17 | 11.21 | $11.20 | 22517 |
| 2025-09-16 | 11.26 | $11.10 | 17893 |
| 2025-09-15 | 11.36 | $11.21 | 23057 |
| 2025-09-12 | 11.45 | $11.34 | 19041 |
| 2025-09-11 | 11.52 | $11.22 | 42105 |
| 2025-09-10 | 11.64 | $10.72 | 91957 |
| 2025-09-09 | 11.95 | $12.11 | 22713 |
| 2025-09-08 | 11.88 | $11.82 | 44241 |
| 2025-09-05 | 11.89 | $12.35 | 73853 |
| 2025-09-04 | 11.73 | $12.03 | 47755 |
| 2025-09-03 | 11.63 | $10.68 | 46775 |
| 2025-09-02 | 11.94 | $11.01 | 32694 |
| 2025-08-29 | 12.21 | $12.00 | 54023 |
| 2025-08-28 | 12.22 | $12.44 | 47290 |
| 2025-08-27 | 12.09 | $12.33 | 22037 |
| 2025-08-26 | 11.97 | $12.26 | 37853 |
| 2025-08-25 | 11.83 | $11.47 | 25837 |
| 2025-08-22 | 11.91 | $11.79 | 20593 |
| 2025-08-21 | 11.90 | $11.52 | 13161 |
| 2025-08-20 | 11.98 | $11.62 | 25623 |
| 2025-08-19 | 12.03 | $11.85 | 25210 |
| 2025-08-18 | 12.02 | $12.50 | 114208 |
| 2025-08-15 | 11.79 | $11.28 | 18133 |
| 2025-08-14 | 11.89 | $11.59 | 17494 |
| 2025-08-13 | 11.91 | $11.72 | 18965 |
| 2025-08-12 | 11.89 | $12.03 | 33383 |
| 2025-08-11 | 11.76 | $11.41 | 104717 |
| 2025-08-08 | 11.80 | $10.80 | 47187 |
| 2025-08-07 | 12.02 | $11.29 | 26560 |
| 2025-08-06 | 12.14 | $11.78 | 32720 |
| 2025-08-05 | 12.11 | $12.26 | 233335 |
| 2025-08-04 | 11.92 | $12.04 | 266557 |
| 2025-08-01 | 11.74 | $12.37 | 70647 |
| 2025-07-31 | 11.42 | $11.06 | 18102 |
| 2025-07-30 | 11.43 | $11.38 | 43747 |
| 2025-07-29 | 11.34 | $12.15 | 92317 |
| 2025-07-28 | 10.98 | $10.98 | 21094 |
| 2025-07-25 | 10.90 | $11.13 | 36427 |
| 2025-07-24 | 10.76 | $12.02 | 162747 |
| 2025-07-23 | 10.31 | $10.35 | 13950 |
| 2025-07-22 | 10.28 | $10.29 | 14745 |
| 2025-07-21 | 10.26 | $9.90 | 29700 |
| 2025-07-18 | 10.37 | $10.53 | 22000 |
| 2025-07-17 | 10.30 | $10.50 | 14051 |
| 2025-07-16 | 10.22 | $10.35 | 12955 |
| 2025-07-15 | 10.18 | $9.96 | 11101 |
| 2025-07-14 | 10.25 | $10.33 | 8747 |
| 2025-07-11 | 10.22 | $10.23 | 12644 |
| 2025-07-10 | 10.22 | $10.68 | 9360 |
| 2025-07-09 | 10.08 | $10.50 | 12391 |
| 2025-07-08 | 9.96 | $10.89 | 32461 |
| 2025-07-07 | 9.71 | $9.99 | 11663 |
| 2025-07-03 | 9.69 | $10.22 | 12543 |
| 2025-07-02 | 9.60 | $10.10 | 15857 |
| 2025-07-01 | 9.53 | $9.63 | 20550 |
| 2025-06-30 | 9.61 | $9.86 | 15150 |
| 2025-06-27 | 9.65 | $9.96 | 19294 |
| 2025-06-26 | 9.67 | $10.50 | 17811 |
| 2025-06-25 | 9.53 | $9.81 | 17020 |
| 2025-06-24 | 9.59 | $9.69 | 22290 |
| 2025-06-23 | 9.72 | $9.21 | 35201 |
| 2025-06-20 | 10.03 | $9.30 | 18631 |
| 2025-06-18 | 10.40 | $9.98 | 9660 |
| 2025-06-17 | 10.64 | $10.11 | 20417 |
| 2025-06-16 | 10.90 | $9.79 | 78147 |
| 2025-06-13 | 11.32 | $10.51 | 30533 |
| 2025-06-12 | 11.61 | $11.48 | 6530 |
| 2025-06-11 | 11.66 | $11.77 | 10043 |
| 2025-06-10 | 11.63 | $11.53 | 7095 |
| 2025-06-09 | 11.67 | $12.01 | 18797 |
| 2025-06-06 | 11.56 | $11.71 | 11933 |
| 2025-06-05 | 11.53 | $11.28 | 8610 |
| 2025-06-04 | 11.64 | $11.67 | 10003 |
| 2025-06-03 | 11.64 | $11.40 | 27148 |
| 2025-06-02 | 11.73 | $11.03 | 10301 |
| 2025-05-30 | 11.96 | $11.32 | 13209 |
| 2025-05-29 | 12.14 | $11.57 | 24690 |
| 2025-05-28 | 12.29 | $12.13 | 19543 |
| 2025-05-27 | 12.29 | $11.68 | 11873 |
| 2025-05-23 | 12.43 | $11.58 | 14357 |
| 2025-05-22 | 12.63 | $12.08 | 16827 |
| 2025-05-21 | 12.71 | $11.93 | 12383 |
| 2025-05-20 | 12.84 | $12.30 | 10120 |
| 2025-05-19 | 12.89 | $12.36 | 7477 |
| 2025-05-16 | 12.92 | $12.63 | 10157 |
| 2025-05-15 | 12.86 | $12.60 | 12087 |
| 2025-05-14 | 12.79 | $12.90 | 23411 |
| 2025-05-13 | 12.60 | $12.56 | 17240 |
| 2025-05-12 | 12.48 | $12.06 | 22477 |
| 2025-05-09 | 12.48 | $12.53 | 11041 |
| 2025-05-08 | 12.32 | $12.63 | 39530 |
| 2025-05-07 | 12.09 | $11.59 | 8255 |
| 2025-05-06 | 12.15 | $11.39 | 15443 |
| 2025-05-05 | 12.27 | $12.19 | 53274 |
| 2025-05-02 | 12.16 | $12.29 | 39350 |
| 2025-05-01 | 11.99 | $11.67 | 13803 |
| 2025-04-30 | 11.98 | $11.13 | 11291 |
| 2025-04-29 | 12.14 | $11.25 | 12791 |
| 2025-04-28 | 12.29 | $11.60 | 11243 |
| 2025-04-25 | 12.36 | $12.08 | 37507 |
| 2025-04-24 | 12.29 | $13.08 | 33008 |
| 2025-04-23 | 11.88 | $12.74 | 13630 |
| 2025-04-22 | 11.50 | $12.60 | 13030 |
| 2025-04-21 | 11.07 | $12.70 | 24321 |
| 2025-04-17 | 10.53 | $12.26 | 29830 |
| 2025-04-16 | 10.02 | $12.74 | 96763 |
| 2025-04-15 | 9.27 | $11.21 | 53123 |
| 2025-04-14 | 8.86 | $9.51 | 31310 |
| 2025-04-11 | 8.92 | $9.72 | 17451 |
| 2025-04-10 | 8.95 | $9.15 | 20800 |
| 2025-04-09 | 9.21 | $9.60 | 38810 |
| 2025-04-08 | 9.41 | $8.40 | 31717 |
| 2025-04-07 | 10.06 | $8.72 | 51863 |
| 2025-04-04 | 10.78 | $9.09 | 40183 |
| 2025-04-03 | 11.57 | $10.05 | 51980 |
| 2025-04-02 | 12.25 | $11.38 | 21293 |
| 2025-04-01 | 12.68 | $11.90 | 100117 |
| 2025-03-31 | 13.05 | $12.96 | 31597 |
| 2025-03-28 | 13.18 | $12.60 | 29801 |
| 2025-03-27 | 13.48 | $13.80 | 15853 |
| 2025-03-26 | 13.48 | $13.56 | 22330 |
| 2025-03-25 | 13.57 | $14.37 | 24877 |
| 2025-03-24 | 13.44 | $14.01 | 17297 |
| 2025-03-21 | 13.42 | $14.19 | 12525 |
| 2025-03-20 | 13.36 | $14.39 | 19343 |
| 2025-03-19 | 13.26 | $14.40 | 15541 |
| 2025-03-18 | 13.15 | $14.37 | 14437 |
| 2025-03-17 | 13.07 | $14.34 | 31643 |
| 2025-03-14 | 13.01 | $15.29 | 40853 |
| 2025-03-13 | 12.67 | $13.63 | 17411 |
| 2025-03-12 | 12.83 | $14.00 | 16397 |
| 2025-03-11 | 12.94 | $14.30 | 22213 |
| 2025-03-10 | 13.03 | $14.09 | 35844 |
| 2025-03-07 | 13.26 | $14.97 | 26540 |
| 2025-03-06 | 13.31 | $14.84 | 16864 |
| 2025-03-05 | 13.46 | $14.85 | 20517 |
| 2025-03-04 | 13.70 | $14.85 | 40573 |
| 2025-03-03 | 14.04 | $14.10 | 37737 |
| 2025-02-28 | 14.76 | $15.59 | 52797 |
| 2025-02-27 | 15.22 | $13.80 | 118455 |
| 2025-02-26 | 16.40 | $17.34 | 26774 |
| 2025-02-25 | 16.77 | $17.56 | 60098 |
| 2025-02-24 | 17.21 | $19.54 | 46410 |
| 2025-02-21 | 17.17 | $19.95 | 83560 |
| 2025-02-20 | 17.04 | $22.04 | 134993 |
| 2025-02-19 | 16.29 | $19.57 | 34864 |
| 2025-02-18 | 16.23 | $19.50 | 60357 |
| 2025-02-14 | 16.25 | $19.31 | 62050 |
| 2025-02-13 | 16.42 | $19.50 | 38913 |
| 2025-02-12 | 16.64 | $19.56 | 66424 |
| 2025-02-11 | 16.97 | $20.26 | 112857 |
| 2025-02-10 | 17.25 | $21.95 | 567713 |
| 2025-02-07 | 17.13 | $19.48 | 62974 |
| 2025-02-06 | 17.87 | $20.99 | 53634 |
| 2025-02-05 | 18.39 | $19.71 | 72142 |
| 2025-02-04 | 19.51 | $20.88 | 45333 |
| 2025-02-03 | 20.61 | $20.44 | 44024 |
| 2025-01-31 | 22.17 | $21.56 | 44124 |
| 2025-01-30 | 23.79 | $21.63 | 71728 |
| 2025-01-29 | 25.83 | $22.25 | 65950 |
| 2025-01-28 | 28.17 | $24.02 | 73391 |
| 2025-01-27 | 30.51 | $26.46 | 64520 |
| 2025-01-24 | 32.63 | $28.80 | 110323 |
| 2025-01-23 | 34.49 | $25.79 | 142137 |
| 2025-01-22 | 37.71 | $28.25 | 738607 |
| 2025-01-21 | 40.84 | $26.42 | 219863 |
| 2025-01-17 | 45.18 | $32.70 | 107310 |
| 2025-01-16 | 48.41 | $34.50 | 172727 |
| 2025-01-15 | 51.67 | $32.10 | 342270 |
| 2025-01-14 | 56.27 | $43.50 | 103213 |
| 2025-01-13 | 58.09 | $49.80 | 178257 |
| 2025-01-10 | 58.12 | $47.40 | 279358 |
| 2025-01-08 | 58.70 | $44.70 | 255130 |
| 2025-01-07 | 60.03 | $54.00 | 713597 |
| 2025-01-06 | 58.47 | $52.80 | 320983 |
| 2025-01-03 | 56.70 | $60.90 | 345663 |
| 2025-01-02 | 51.72 | $64.20 | 453007 |
| 2024-12-31 | 44.39 | $63.30 | 1.0M |
| 2024-12-30 | 35.55 | $73.80 | 2.2M |
| 2024-12-27 | 21.32 | $36.30 | 2.5M |
| 2024-12-26 | 15.79 | $23.21 | 1.8M |
| 2024-12-24 | 13.18 | $13.80 | 620995 |
| 2024-12-23 | 12.96 | $13.61 | 129868 |
| 2024-12-20 | 12.77 | $14.99 | 573723 |
| 2024-12-19 | 12.09 | $12.57 | 17474 |
| 2024-12-18 | 12.05 | $12.81 | 32800 |
| 2024-12-17 | 11.93 | $12.09 | 11283 |
| 2024-12-16 | 12.02 | $12.12 | 8567 |
| 2024-12-13 | 12.13 | $11.96 | 7284 |
| 2024-12-12 | 12.32 | $11.88 | 8431 |
| 2024-12-11 | 12.60 | $12.00 | 14497 |
| 2024-12-10 | 12.91 | $12.75 | 6644 |
| 2024-12-09 | 13.05 | $13.05 | 9917 |
| 2024-12-06 | 13.14 | $13.28 | 4526 |
| 2024-12-05 | 13.18 | $13.02 | 7173 |
| 2024-12-04 | 13.32 | $13.40 | 18517 |
| 2024-12-03 | 13.37 | $12.77 | 9903 |
| 2024-12-02 | 13.64 | $13.20 | 13011 |
| 2024-11-29 | 13.84 | $13.73 | 14848 |
| 2024-11-27 | 13.92 | $13.79 | 9683 |
| 2024-11-26 | 14.00 | $14.11 | 15460 |
| 2024-11-25 | 13.99 | $14.64 | 21911 |
| 2024-11-22 | 13.83 | $13.80 | 7964 |
| 2024-11-21 | 13.90 | $13.18 | 9643 |
| 2024-11-20 | 14.18 | $12.97 | 22323 |
| 2024-11-19 | 14.59 | $14.20 | 23623 |
| 2024-11-18 | 14.70 | $14.06 | 14890 |
| 2024-11-15 | 14.88 | $14.75 | 12165 |
| 2024-11-14 | 14.88 | $14.01 | 9167 |
| 2024-11-13 | 15.11 | $14.41 | 14174 |
| 2024-11-12 | 15.27 | $14.81 | 22875 |
| 2024-11-11 | 15.32 | $16.09 | 11651 |
| 2024-11-08 | 14.97 | $16.20 | 20687 |
| 2024-11-07 | 14.51 | $15.60 | 24497 |
| 2024-11-06 | 14.14 | $13.47 | 12940 |
| 2024-11-05 | 14.36 | $13.99 | 3807 |
| 2024-11-04 | 14.47 | $14.35 | 5111 |
| 2024-11-01 | 14.49 | $14.34 | 11471 |
| 2024-10-31 | 14.51 | $14.02 | 9667 |
| 2024-10-30 | 14.64 | $14.99 | 33161 |
| 2024-10-29 | 14.49 | $14.48 | 6798 |
| 2024-10-28 | 14.46 | $13.80 | 5485 |
| 2024-10-25 | 14.65 | $14.02 | 8288 |
| 2024-10-24 | 14.81 | $14.51 | 8330 |
| 2024-10-23 | 14.84 | $14.42 | 9493 |
| 2024-10-22 | 14.91 | $15.65 | 15690 |
| 2024-10-21 | 14.60 | $14.69 | 8637 |
| 2024-10-18 | 14.53 | $13.99 | 10427 |
| 2024-10-17 | 14.67 | $14.39 | 14953 |
| 2024-10-16 | 14.70 | $14.10 | 15893 |
| 2024-10-15 | 14.83 | $13.28 | 16470 |
| 2024-10-14 | 15.25 | $13.88 | 12465 |
| 2024-10-11 | 15.57 | $14.00 | 6924 |
| 2024-10-10 | 15.91 | $14.40 | 27710 |
| 2024-10-09 | 16.19 | $15.90 | 79708 |
| 2024-10-08 | 16.05 | $15.75 | 17203 |
| 2024-10-07 | 15.91 | $16.13 | 3580 |
| 2024-10-04 | 15.60 | $16.20 | 3917 |
| 2024-10-03 | 15.20 | $15.65 | 3855 |
| 2024-10-02 | 14.89 | $15.91 | 9197 |
| 2024-10-01 | 14.41 | $14.85 | 16524 |
| 2024-09-30 | 14.17 | $16.90 | 12329 |
| 2024-09-27 | 13.23 | $17.06 | 33263 |
| 2024-09-26 | 12.04 | $14.70 | 49240 |
| 2024-09-25 | 11.36 | $11.84 | 10840 |
| 2024-09-24 | 11.46 | $11.50 | 5634 |
| 2024-09-23 | 11.71 | $11.43 | 18821 |
| 2024-09-20 | 12.06 | $12.36 | 7868 |
| 2024-09-19 | 12.21 | $13.01 | 2707 |
| 2024-09-18 | 12.22 | $12.70 | 8917 |
| 2024-09-17 | 12.36 | $12.91 | 8433 |
| 2024-09-16 | 12.49 | $13.13 | 6007 |
| 2024-09-13 | 12.60 | $13.53 | 9140 |
| 2024-09-12 | 12.64 | $13.47 | 6613 |
| 2024-09-11 | 12.74 | $13.01 | 7347 |
| 2024-09-10 | 13.04 | $12.84 | 15501 |
| 2024-09-09 | 13.49 | $13.01 | 17520 |
| 2024-09-06 | 14.02 | $13.71 | 92051 |
| 2024-09-05 | 14.47 | $14.20 | 60110 |
| 2024-09-04 | 14.89 | $13.49 | 7138 |
| 2024-09-03 | 15.65 | $13.95 | 17717 |
| 2024-08-30 | 16.46 | $15.34 | 10543 |
| 2024-08-29 | 17.03 | $15.45 | 17350 |
| 2024-08-28 | 17.70 | $16.32 | 12237 |
| 2024-08-27 | 18.25 | $17.70 | 6937 |
| 2024-08-26 | 18.50 | $18.81 | 2244 |
| 2024-08-23 | 18.46 | $19.18 | 3227 |
| 2024-08-22 | 18.31 | $18.60 | 2787 |
| 2024-08-21 | 18.32 | $18.65 | 6340 |
| 2024-08-20 | 18.33 | $19.56 | 9650 |
| 2024-08-19 | 18.06 | $20.10 | 9417 |
| 2024-08-16 | 17.59 | $18.60 | 7321 |
| 2024-08-15 | 17.52 | $18.30 | 8410 |
| 2024-08-14 | 17.54 | $17.67 | 4050 |
| 2024-08-13 | 17.79 | $17.28 | 9700 |
| 2024-08-12 | 18.25 | $17.70 | 21228 |
| 2024-08-09 | 18.70 | $17.68 | 8686 |
| 2024-08-08 | 19.28 | $17.20 | 11100 |
| 2024-08-07 | 20.15 | $18.00 | 7750 |
| 2024-08-06 | 20.98 | $18.60 | 6555 |
| 2024-08-05 | 21.80 | $19.27 | 8904 |
| 2024-08-02 | 22.60 | $19.50 | 11517 |
| 2024-08-01 | 23.50 | $21.00 | 7047 |
| 2024-07-31 | 24.12 | $22.32 | 24307 |
| 2024-07-30 | 24.45 | $23.55 | 8417 |
| 2024-07-29 | 24.45 | $24.79 | 16570 |
| 2024-07-26 | 24.04 | $26.53 | 141400 |
| 2024-07-25 | 22.99 | $22.89 | 5230 |
| 2024-07-24 | 22.85 | $23.10 | 6903 |
| 2024-07-23 | 22.62 | $22.93 | 12833 |
| 2024-07-22 | 22.39 | $21.54 | 5774 |
| 2024-07-19 | 22.55 | $21.90 | 6371 |
| 2024-07-18 | 22.64 | $22.07 | 7461 |
| 2024-07-17 | 22.70 | $22.19 | 12007 |
| 2024-07-16 | 22.74 | $23.70 | 8353 |
| 2024-07-15 | 22.31 | $23.91 | 16454 |
| 2024-07-12 | 21.73 | $25.20 | 43530 |
| 2024-07-11 | 20.62 | $21.80 | 20953 |
| 2024-07-10 | 20.38 | $20.47 | 16175 |
| 2024-07-09 | 20.53 | $21.30 | 13109 |
| 2024-07-08 | 20.47 | $21.60 | 17546 |
| 2024-07-05 | 20.34 | $20.76 | 31618 |
| 2024-07-03 | 20.48 | $19.50 | 79306 |
| 2024-07-02 | 21.08 | $20.70 | 42588 |
| 2024-07-01 | 21.46 | $20.70 | 416914 |
| 2024-06-28 | 21.96 | $22.20 | 4484 |
| 2024-06-27 | 22.13 | $22.80 | 8997 |
| 2024-06-26 | 22.18 | $21.83 | 5579 |
| 2024-06-25 | 22.59 | $22.80 | 18432 |
| 2024-06-24 | 22.81 | $23.40 | 13603 |
| 2024-06-21 | 22.93 | $22.35 | 9313 |
| 2024-06-20 | 23.44 | $21.36 | 15901 |
| 2024-06-18 | 24.42 | $21.26 | 25664 |
| 2024-06-17 | 25.68 | $22.20 | 26239 |
| 2024-06-14 | 26.94 | $24.00 | 28100 |
| 2024-06-13 | 27.94 | $23.70 | 23892 |
| 2024-06-12 | 29.26 | $25.50 | 37439 |
| 2024-06-11 | 30.32 | $27.43 | 19030 |
| 2024-06-10 | 31.00 | $28.12 | 55325 |
| 2024-06-07 | 31.62 | $29.12 | 26900 |
| 2024-06-06 | 32.05 | $29.70 | 14781 |
| 2024-06-05 | 32.39 | $30.00 | 18011 |
| 2024-06-04 | 32.70 | $30.60 | 8211 |
| 2024-06-03 | 32.89 | $30.90 | 8141 |
| 2024-05-31 | 33.02 | $30.90 | 14844 |
| 2024-05-30 | 33.17 | $30.60 | 17481 |
| 2024-05-29 | 33.45 | $30.90 | 9315 |
| 2024-05-28 | 33.69 | $31.50 | 17742 |
| 2024-05-24 | 33.79 | $31.20 | 29105 |
| 2024-05-23 | 34.00 | $30.90 | 30737 |
| 2024-05-22 | 34.35 | $32.70 | 46397 |
| 2024-05-21 | 34.20 | $35.70 | 115689 |
| 2024-05-20 | 33.07 | $32.10 | 19015 |
| 2024-05-17 | 32.84 | $31.80 | 18578 |
| 2024-05-16 | 32.67 | $33.00 | 32469 |
| 2024-05-15 | 32.11 | $31.80 | 28150 |
| 2024-05-14 | 31.83 | $31.80 | 132748 |
| 2024-05-13 | 31.52 | $31.50 | 17362 |
| 2024-05-10 | 31.27 | $31.50 | 10816 |
| 2024-05-09 | 31.02 | $31.80 | 11069 |
| 2024-05-08 | 30.68 | $31.50 | 11885 |
| 2024-05-07 | 30.42 | $32.40 | 11204 |
| 2024-05-06 | 29.89 | $32.40 | 17431 |
| 2024-05-03 | 29.33 | $32.10 | 12380 |
| 2024-05-02 | 28.84 | $31.20 | 15397 |
| 2024-05-01 | 28.63 | $30.60 | 24445 |
| 2024-04-30 | 28.69 | $30.60 | 26311 |
| 2024-04-29 | 28.88 | $32.70 | 15336 |
| 2024-04-26 | 28.60 | $32.70 | 11300 |
| 2024-04-25 | 28.40 | $32.10 | 16240 |
| 2024-04-24 | 28.52 | $33.30 | 20649 |
| 2024-04-23 | 28.47 | $33.00 | 53728 |
| 2024-04-22 | 28.69 | $32.40 | 25550 |
| 2024-04-19 | 29.35 | $31.20 | 20124 |
| 2024-04-18 | 30.76 | $33.00 | 41500 |
| 2024-04-17 | 32.13 | $30.90 | 54041 |
| 2024-04-16 | 34.69 | $34.50 | 44038 |
| 2024-04-15 | 36.90 | $33.90 | 74756 |
| 2024-04-12 | 40.01 | $39.00 | 74764 |
| 2024-04-11 | 42.42 | $44.70 | 104647 |
| 2024-04-10 | 43.78 | $47.10 | 89357 |
| 2024-04-09 | 44.92 | $47.40 | 1.3M |
| 2024-04-08 | 46.45 | $47.10 | 43196 |
| 2024-04-05 | 48.67 | $52.20 | 27545 |
| 2024-04-04 | 50.01 | $54.90 | 45321 |
| 2024-04-03 | 51.06 | $56.70 | 212595 |
| 2024-04-02 | 52.05 | $60.30 | 34898 |
| 2024-04-01 | 52.40 | $58.50 | 34587 |
| 2024-03-28 | 53.71 | $64.20 | 22795 |
| 2024-03-27 | 53.83 | $67.20 | 33957 |
| 2024-03-26 | 53.36 | $66.30 | 59684 |
| 2024-03-25 | 53.45 | $72.00 | 24391 |
| 2024-03-22 | 52.15 | $70.50 | 25793 |
| 2024-03-21 | 51.47 | $75.00 | 34969 |
| 2024-03-20 | 49.69 | $68.70 | 29576 |
| 2024-03-19 | 50.01 | $69.30 | 40514 |
| 2024-03-18 | 50.74 | $75.00 | 87906 |
| 2024-03-15 | 50.40 | $73.50 | 63750 |
| 2024-03-14 | 51.05 | $84.30 | 40813 |
| 2024-03-13 | 49.06 | $89.70 | 63319 |
| 2024-03-12 | 45.61 | $86.70 | 96741 |
| 2024-03-11 | 43.10 | $90.60 | 1.1M |
| 2024-03-08 | 39.61 | $84.90 | 165752 |
| 2024-03-07 | 38.04 | $73.50 | 171307 |
| 2024-03-06 | 40.66 | $94.50 | 2.9M |
| 2024-03-05 | 38.18 | $59.10 | 27076 |
| 2024-03-04 | 47.38 | $65.40 | 33746 |
| 2024-03-01 | 57.60 | $68.70 | 73262 |
| 2024-02-29 | 70.02 | $85.80 | 546837 |
| 2024-02-28 | 80.69 | $87.00 | 24325 |
| 2024-02-27 | 94.26 | $94.80 | 86078 |
| 2024-02-26 | 109.19 | $79.80 | 54781 |
| 2024-02-23 | 132.94 | $87.00 | 179443 |
| 2024-02-22 | 160.27 | $102.00 | 23413 |
| 2024-02-21 | 189.34 | $115.20 | 16376 |
| 2024-02-20 | 220.92 | $132.00 | 45795 |
| 2024-02-16 | 254.19 | $178.80 | 6521 |
| 2024-02-15 | 279.82 | $183.90 | 18895 |
| 2024-02-14 | 309.10 | $176.10 | 14507 |
| 2024-02-13 | 346.68 | $208.80 | 19449 |
| 2024-02-12 | 381.26 | $226.20 | 23864 |
| 2024-02-09 | 416.73 | $315.90 | 11952 |
| 2024-02-08 | 430.11 | $347.70 | 19651 |
| 2024-02-07 | 434.71 | $368.40 | 16040 |
| 2024-02-06 | 431.99 | $360.00 | 23931 |
| 2024-02-05 | 429.44 | $411.00 | 423660 |
| 2024-02-02 | 408.27 | $355.20 | 45325 |
| 2024-02-01 | 398.17 | $370.50 | 44098 |
| 2024-01-31 | 379.07 | $447.00 | 111532 |
| 2024-01-30 | 329.70 | $449.40 | 780866 |
| 2024-01-29 | 267.11 | $440.70 | 1.1M |
| 2024-01-26 | 192.27 | $285.00 | 442419 |
| 2024-01-25 | 149.39 | $227.40 | 1.2M |
| 2024-01-24 | 114.69 | $162.30 | 291498 |
| 2024-01-23 | 92.53 | $199.50 | 3.6M |
| 2024-01-22 | 53.45 | $67.50 | 1.2M |
| 2024-01-19 | 47.47 | $41.10 | 9495 |
| 2024-01-18 | 48.48 | $49.80 | 20747 |
| 2024-01-17 | 46.90 | $56.70 | 188792 |
| 2024-01-16 | 42.75 | $50.40 | 749194 |
| 2024-01-12 | 39.67 | $41.70 | 1585 |
| 2024-01-11 | 38.66 | $36.90 | 1167 |
| 2024-01-10 | 38.96 | $41.40 | 8366 |
| 2024-01-09 | 37.92 | $36.90 | 1206 |
| 2024-01-08 | 38.08 | $34.80 | 510 |
| 2024-01-05 | 38.96 | $37.20 | 2489 |
| 2024-01-04 | 39.29 | $33.00 | 1370 |
| 2024-01-03 | 41.04 | $32.40 | 15814 |
| 2024-01-02 | 43.36 | $37.50 | 944 |
| 2023-12-29 | 44.57 | $45.60 | 1287 |
| 2023-12-28 | 43.47 | $50.40 | 1387 |
| 2023-12-27 | 40.61 | $46.50 | 4107 |
| 2023-12-26 | 38.37 | $42.30 | 1765 |
| 2023-12-22 | 37.01 | $42.60 | 1156 |
| 2023-12-21 | 35.31 | $42.30 | 2712 |
| 2023-12-20 | 33.39 | $36.30 | 1059 |
| 2023-12-19 | 33.05 | $35.10 | 312 |
| 2023-12-18 | 33.10 | $33.60 | 174 |
| 2023-12-15 | 33.73 | $34.80 | 303 |
| 2023-12-14 | 34.24 | $36.00 | 667 |
| 2023-12-13 | 34.59 | $35.10 | 359 |
| 2023-12-12 | 35.41 | $36.00 | 1350 |
| 2023-12-11 | 36.25 | $39.60 | 539 |
| 2023-12-08 | 36.26 | $44.10 | 982 |
| 2023-12-07 | 34.99 | $42.60 | 778 |
| 2023-12-06 | 34.06 | $45.00 | 1698 |
| 2023-12-05 | 32.35 | $37.80 | 513 |
| 2023-12-04 | 32.74 | $39.00 | 1368 |
| 2023-12-01 | 33.04 | $37.50 | 700 |
| 2023-11-30 | 34.09 | $36.00 | 897 |
| 2023-11-29 | 36.08 | $39.00 | 1143 |
| 2023-11-28 | 37.77 | $41.70 | 690 |
| 2023-11-27 | 39.22 | $39.90 | 977 |
| 2023-11-24 | 41.77 | $43.80 | 663 |
| 2023-11-22 | 43.89 | $44.10 | 520 |
| 2023-11-21 | 46.60 | $45.30 | 623 |
| 2023-11-20 | 49.76 | $50.10 | 870 |
| 2023-11-17 | 52.31 | $52.50 | 1320 |
| 2023-11-16 | 54.87 | $61.50 | 1650 |
| 2023-11-15 | 55.36 | $62.70 | 4240 |
| 2023-11-14 | 55.80 | $56.40 | 2664 |
| 2023-11-13 | 58.56 | $54.60 | 764 |
| 2023-11-10 | 62.72 | $61.50 | 145 |
| 2023-11-09 | 65.83 | $67.80 | 156 |
| 2023-11-08 | 67.83 | $69.30 | 568 |
| 2023-11-07 | 70.00 | $77.70 | 30 |
| 2023-11-06 | 70.19 | $79.20 | 110 |
| 2023-11-03 | 70.16 | $72.00 | 502 |
| 2023-11-02 | 72.63 | $81.00 | 324 |
| 2023-11-01 | 73.02 | $70.20 | 50 |
| 2023-10-31 | 77.14 | $69.60 | 135 |
| 2023-10-30 | 82.57 | $71.40 | 116 |
| 2023-10-27 | 88.81 | $71.10 | 483 |
| 2023-10-26 | 96.67 | $92.70 | 171 |
| 2023-10-25 | 99.52 | $93.60 | 41 |
| 2023-10-24 | 102.82 | $99.60 | 156 |
| 2023-10-23 | 105.03 | $105.90 | 130 |
| 2023-10-20 | 105.80 | $105.90 | 13 |
| 2023-10-19 | 106.82 | $105.00 | 268 |
| 2023-10-18 | 108.42 | $106.80 | 125 |
| 2023-10-17 | 109.87 | $105.00 | 277 |
| 2023-10-16 | 112.25 | $103.20 | 226 |
| 2023-10-13 | 115.77 | $103.20 | 263 |
| 2023-10-12 | 120.08 | $111.90 | 826 |
| 2023-10-11 | 122.57 | $117.00 | 574 |
| 2023-10-10 | 123.98 | $128.40 | 1155 |
| 2023-10-09 | 122.05 | $131.40 | 1295 |
| 2023-10-06 | 118.74 | $119.10 | 5 |
| 2023-10-05 | 118.58 | $118.80 | 143 |
| 2023-10-04 | 118.50 | $120.00 | 373 |
| 2023-10-03 | 118.01 | $118.50 | 170 |
| 2023-10-02 | 117.91 | $120.00 | 114 |
| 2023-09-29 | 117.31 | $120.00 | 140 |
| 2023-09-28 | 116.59 | $117.60 | 280 |
| 2023-09-27 | 116.49 | $112.80 | 54 |
| 2023-09-26 | 117.91 | $114.00 | 110 |
| 2023-09-25 | 119.27 | $112.80 | 74 |
| 2023-09-22 | 121.31 | $116.40 | 19 |
| 2023-09-21 | 122.63 | $114.90 | 111 |
| 2023-09-20 | 124.70 | $122.40 | 65 |
| 2023-09-19 | 124.82 | $119.40 | 23 |
| 2023-09-18 | 125.87 | $122.40 | 89 |
| 2023-09-15 | 126.15 | $120.90 | 20 |
| 2023-09-14 | 126.91 | $121.20 | 102 |
| 2023-09-13 | 127.68 | $126.00 | 13 |
| 2023-09-12 | 127.03 | $128.70 | 72 |
| 2023-09-11 | 125.32 | $124.80 | 210 |
| 2023-09-08 | 124.41 | $124.20 | 147 |
| 2023-09-07 | 123.44 | $124.20 | 83 |
| 2023-09-06 | 122.21 | $124.80 | 71 |
| 2023-09-05 | 120.47 | $118.50 | 226 |
| 2023-09-01 | 120.32 | $118.80 | 113 |
| 2023-08-31 | 120.00 | $116.70 | 33 |
| 2023-08-30 | 120.25 | $116.70 | 114 |
| 2023-08-29 | 120.52 | $123.60 | 201 |
| 2023-08-28 | 118.63 | $124.80 | 99 |
| 2023-08-25 | 115.94 | $118.80 | 50 |
| 2023-08-24 | 114.54 | $121.80 | 261 |
| 2023-08-23 | 111.90 | $120.00 | 122 |
| 2023-08-22 | 109.29 | $120.90 | 453 |
| 2023-08-21 | 105.88 | $115.20 | 58 |
| 2023-08-18 | 103.59 | $108.00 | 129 |
| 2023-08-17 | 103.19 | $107.70 | 93 |
| 2023-08-16 | 102.91 | $98.40 | 266 |
| 2023-08-15 | 105.62 | $99.60 | 103 |
| 2023-08-14 | 108.65 | $103.80 | 152 |
| 2023-08-11 | 111.11 | $105.60 | 138 |
| 2023-08-10 | 113.63 | $114.60 | 51 |
| 2023-08-09 | 113.93 | $111.90 | 34 |
| 2023-08-08 | 115.22 | $109.20 | 355 |
| 2023-08-07 | 117.73 | $112.80 | 202 |
| 2023-08-04 | 119.71 | $111.00 | 294 |
| 2023-08-03 | 122.74 | $119.10 | 193 |
| 2023-08-02 | 123.92 | $126.90 | 221 |
| 2023-08-01 | 122.93 | $117.90 | 286 |
| 2023-07-31 | 124.61 | $127.20 | 128 |
| 2023-07-28 | 123.76 | $121.20 | 92 |
| 2023-07-27 | 124.67 | $127.80 | 423 |
| 2023-07-26 | 123.74 | $126.30 | 63 |
| 2023-07-25 | 123.16 | $118.80 | 85 |
| 2023-07-24 | 124.88 | $128.40 | 98 |
| 2023-07-21 | 124.01 | $128.40 | 62 |
| 2023-07-20 | 123.04 | $124.20 | 159 |
| 2023-07-19 | 123.27 | $112.20 | 383 |
| 2023-07-18 | 127.44 | $123.00 | 119 |
| 2023-07-17 | 129.19 | $129.60 | 130 |
| 2023-07-14 | 129.30 | $135.00 | 157 |
| 2023-07-13 | 127.81 | $136.20 | 98 |
| 2023-07-12 | 125.73 | $129.60 | 42 |
| 2023-07-11 | 125.39 | $127.50 | 95 |
| 2023-07-10 | 125.77 | $125.40 | 127 |
| 2023-07-07 | 127.04 | $123.60 | 228 |
| 2023-07-06 | 129.30 | $134.40 | 933 |
| 2023-07-05 | 128.78 | $139.80 | 753 |
| 2023-07-03 | 126.59 | $124.80 | 126 |
| 2023-06-30 | 128.85 | $122.40 | 65 |
| 2023-06-29 | 132.53 | $126.00 | 95 |
| 2023-06-28 | 136.05 | $117.60 | 900 |
| 2023-06-27 | 143.13 | $124.80 | 469 |
| 2023-06-26 | 149.60 | $129.60 | 89 |
| 2023-06-23 | 156.05 | $139.20 | 128 |
| 2023-06-22 | 160.91 | $141.60 | 349 |
| 2023-06-21 | 166.08 | $148.80 | 416 |
| 2023-06-20 | 170.09 | $175.20 | 221 |
| 2023-06-16 | 166.61 | $171.00 | 293 |
| 2023-06-15 | 163.67 | $182.40 | 324 |
| 2023-06-14 | 156.52 | $172.80 | 178 |
| 2023-06-13 | 150.91 | $172.80 | 297 |
| 2023-06-12 | 144.19 | $160.80 | 330 |
| 2023-06-09 | 139.99 | $151.20 | 130 |
| 2023-06-08 | 138.13 | $148.80 | 16 |
| 2023-06-07 | 136.87 | $144.00 | 115 |
| 2023-06-06 | 137.14 | $148.80 | 118 |
| 2023-06-05 | 136.26 | $141.30 | 72 |
| 2023-06-02 | 137.88 | $146.40 | 135 |
| 2023-06-01 | 138.59 | $138.90 | 876 |
| 2023-05-31 | 142.20 | $144.00 | 203 |
| 2023-05-30 | 145.34 | $146.40 | 155 |
| 2023-05-26 | 148.78 | $151.20 | 743 |
| 2023-05-25 | 151.82 | $158.70 | 4645 |
| 2023-05-24 | 153.53 | $165.60 | 29 |
| 2023-05-23 | 153.83 | $166.80 | 149 |
| 2023-05-22 | 154.24 | $167.40 | 179 |
| 2023-05-19 | 154.98 | $164.40 | 433 |
| 2023-05-18 | 157.31 | $159.00 | 38 |
| 2023-05-17 | 162.34 | $160.80 | 77 |
| 2023-05-16 | 168.36 | $163.20 | 276 |
| 2023-05-15 | 175.42 | $163.20 | 113 |
| 2023-05-12 | 184.46 | $165.60 | 271 |
| 2023-05-11 | 195.14 | $172.80 | 238 |
| 2023-05-10 | 206.23 | $170.40 | 921 |
| 2023-05-09 | 220.82 | $211.20 | 251 |
| 2023-05-08 | 225.94 | $229.80 | 27 |
| 2023-05-05 | 226.52 | $211.20 | 242 |
| 2023-05-04 | 233.34 | $234.30 | 40 |
| 2023-05-03 | 234.57 | $242.40 | 41 |
| 2023-05-02 | 233.72 | $240.90 | 23 |
| 2023-05-01 | 233.40 | $242.40 | 22 |
| 2023-04-28 | 232.80 | $232.80 | 101 |
| 2023-04-27 | 235.39 | $244.80 | 34 |
| 2023-04-26 | 235.05 | $228.00 | 40 |
| 2023-04-25 | 240.26 | $236.70 | 258 |
| 2023-04-24 | 244.15 | $244.80 | 103 |
| 2023-04-21 | 246.64 | $277.50 | 37 |
| 2023-04-20 | 239.64 | $264.00 | 223 |
| 2023-04-19 | 235.76 | $295.20 | 175 |
| 2023-04-18 | 221.61 | $285.60 | 267 |
| 2023-04-17 | 207.97 | $273.60 | 129 |
| 2023-04-14 | 195.86 | $237.60 | 275 |
| 2023-04-13 | 193.29 | $225.60 | 102 |
| 2023-04-12 | 194.84 | $220.80 | 173 |
| 2023-04-11 | 199.18 | $216.00 | 158 |
| 2023-04-10 | 206.94 | $218.40 | 73 |
| 2023-04-06 | 216.58 | $218.40 | 98 |
| 2023-04-05 | 229.26 | $204.00 | 195 |
| 2023-04-04 | 250.16 | $204.00 | 555 |
| 2023-04-03 | 276.43 | $224.40 | 618 |
| 2023-03-31 | 302.64 | $285.60 | 173 |
| 2023-03-30 | 315.75 | $300.00 | 84 |
| 2023-03-29 | 327.64 | $302.40 | 285 |
| 2023-03-28 | 341.77 | $350.10 | 113 |
| 2023-03-27 | 344.24 | $352.80 | 139 |
| 2023-03-24 | 346.73 | $356.40 | 32 |
| 2023-03-23 | 348.95 | $360.00 | 106 |
| 2023-03-22 | 350.85 | $360.00 | 52 |
| 2023-03-21 | 353.51 | $348.00 | 53 |
| 2023-03-20 | 360.87 | $349.80 | 59 |
| 2023-03-17 | 369.56 | $344.40 | 198 |
| 2023-03-16 | 382.09 | $369.90 | 178 |
| 2023-03-15 | 389.47 | $374.40 | 176 |
| 2023-03-14 | 397.16 | $367.20 | 300 |
| 2023-03-13 | 408.88 | $405.60 | 446 |
| 2023-03-10 | 411.01 | $432.00 | 564 |
| 2023-03-09 | 405.25 | $379.20 | 195 |
| 2023-03-08 | 414.91 | $407.40 | 230 |
| 2023-03-07 | 417.70 | $408.00 | 210 |
| 2023-03-06 | 420.83 | $435.60 | 285 |
| 2023-03-03 | 415.79 | $408.00 | 88 |
| 2023-03-02 | 418.27 | $408.00 | 222 |
| 2023-03-01 | 421.17 | $408.00 | 356 |
| 2023-02-28 | 424.53 | $381.60 | 488 |
| 2023-02-27 | 436.76 | $400.80 | 353 |
| 2023-02-24 | 445.29 | $441.60 | 95 |
| 2023-02-23 | 442.40 | $440.40 | 421 |
| 2023-02-22 | 438.88 | $470.40 | 654 |
| 2023-02-21 | 424.72 | $470.40 | 739 |
| 2023-02-17 | 407.15 | $424.80 | 1056 |
| 2023-02-16 | 399.95 | $480.00 | 1774 |
| 2023-02-15 | 373.55 | $393.60 | 1166 |
| 2023-02-14 | 368.68 | $333.60 | 426 |
| 2023-02-13 | 381.70 | $328.80 | 555 |
| 2023-02-10 | 398.97 | $360.30 | 435 |
| 2023-02-09 | 409.83 | $372.00 | 780 |
| 2023-02-08 | 419.03 | $372.00 | 1208 |
| 2023-02-07 | 429.82 | $378.00 | 1453 |
| 2023-02-06 | 440.55 | $444.00 | 16585 |
| 2023-02-03 | 432.14 | $516.00 | 4712 |
| 2023-02-02 | 398.56 | $480.00 | 5250 |
| 2023-02-01 | 368.62 | $381.90 | 48 |
| 2023-01-31 | 362.92 | $364.80 | 380 |
| 2023-01-30 | 361.16 | $345.60 | 122 |
| 2023-01-27 | 364.86 | $307.20 | 150 |
| 2023-01-26 | 381.23 | $331.20 | 52 |
| 2023-01-25 | 393.17 | $327.00 | 538 |
| 2023-01-24 | 408.52 | $352.80 | 67 |
| 2023-01-23 | 418.41 | $393.60 | 263 |
| 2023-01-20 | 416.78 | $420.00 | 124 |
| 2023-01-19 | 405.65 | $418.80 | 167 |
| 2023-01-18 | 391.70 | $403.20 | 226 |
| 2023-01-17 | 378.90 | $397.80 | 228 |
| 2023-01-13 | 364.33 | $374.40 | 491 |
| 2023-01-12 | 353.35 | $362.40 | 325 |
| 2023-01-11 | 343.17 | $336.00 | 97 |
| 2023-01-10 | 338.55 | $362.40 | 238 |
| 2023-01-09 | 324.02 | $352.80 | 667 |
| 2023-01-06 | 308.85 | $319.20 | 218 |
| 2023-01-05 | 300.58 | $286.80 | 33 |
| 2023-01-04 | 300.33 | $284.10 | 45 |
| 2023-01-03 | 300.46 | $276.00 | 38 |
| 2022-12-30 | 302.73 | $273.30 | 135 |
| 2022-12-29 | 305.84 | $254.40 | 341 |
| 2022-12-28 | 315.06 | $312.00 | 405 |
| 2022-12-27 | 307.44 | $319.20 | 181 |
| 2022-12-23 | 295.26 | $328.80 | 398 |
| 2022-12-22 | 276.81 | $309.60 | 645 |
| 2022-12-21 | 259.92 | $266.40 | 333 |
| 2022-12-20 | 252.60 | $235.20 | 72 |
| 2022-12-19 | 253.17 | $252.00 | 135 |
| 2022-12-16 | 248.16 | $261.60 | 95 |
| 2022-12-15 | 238.63 | $256.80 | 409 |
| 2022-12-14 | 228.20 | $232.80 | 245 |
| 2022-12-13 | 222.79 | $230.40 | 28 |
| 2022-12-12 | 216.69 | $232.80 | 65 |
| 2022-12-09 | 208.26 | $230.40 | 148 |
| 2022-12-08 | 198.55 | $216.00 | 130 |
| 2022-12-07 | 191.13 | $201.00 | 164 |
| 2022-12-06 | 186.74 | $180.00 | 47 |
| 2022-12-05 | 187.95 | $192.00 | 34 |
| 2022-12-02 | 185.55 | $193.80 | 59 |
| 2022-12-01 | 181.98 | $182.40 | 57 |
| 2022-11-30 | 181.17 | $187.20 | 129 |
| 2022-11-29 | 178.62 | $183.60 | 67 |
| 2022-11-28 | 176.60 | $172.80 | 6 |
| 2022-11-25 | 177.53 | $180.00 | 260 |
| 2022-11-23 | 176.35 | $172.80 | 73 |
| 2022-11-22 | 177.16 | $169.80 | 174 |
| 2022-11-21 | 179.05 | $172.80 | 12 |
| 2022-11-18 | 180.34 | $172.80 | 67 |
| 2022-11-17 | 181.84 | $148.80 | 33 |
| 2022-11-16 | 191.17 | $143.10 | 413 |
| 2022-11-15 | 204.17 | $163.20 | 113 |
| 2022-11-14 | 213.40 | $170.70 | 68 |
| 2022-11-11 | 221.93 | $210.60 | 39 |
| 2022-11-10 | 219.30 | $202.20 | 114 |
| 2022-11-09 | 218.34 | $213.00 | 46 |
| 2022-11-08 | 213.34 | $232.80 | 152 |
| 2022-11-07 | 200.57 | $228.00 | 376 |
| 2022-11-04 | 186.19 | $202.20 | 290 |
| 2022-11-03 | 176.57 | $192.00 | 133 |
| 2022-11-02 | 167.87 | $191.40 | 140 |
| 2022-11-01 | 157.31 | $167.10 | 14 |
| 2022-10-31 | 152.03 | $174.60 | 100 |
| 2022-10-28 | 143.19 | $184.20 | 895 |
| 2022-10-27 | 129.40 | $163.80 | 615 |
| 2022-10-26 | 119.17 | $130.20 | 268 |
| 2022-10-25 | 117.51 | $132.00 | 161 |
| 2022-10-24 | 115.14 | $128.10 | 30 |
| 2022-10-21 | 113.74 | $141.60 | 66 |
| 2022-10-20 | 108.04 | $117.30 | 54 |
| 2022-10-19 | 109.12 | $110.40 | 96 |
| 2022-10-18 | 112.95 | $115.20 | 132 |
| 2022-10-17 | 116.46 | $115.20 | 97 |
| 2022-10-14 | 121.07 | $122.40 | 165 |
| 2022-10-13 | 124.74 | $123.00 | 103 |
| 2022-10-12 | 129.35 | $126.60 | 190 |
| 2022-10-11 | 134.14 | $132.00 | 205 |
| 2022-10-10 | 138.57 | $152.40 | 68 |
| 2022-10-07 | 137.82 | $155.10 | 1938 |
| 2022-10-06 | 136.37 | $144.00 | 56 |
| 2022-10-05 | 138.44 | $134.40 | 197 |
| 2022-10-04 | 144.36 | $136.80 | 285 |
| 2022-10-03 | 151.13 | $141.60 | 475 |
| 2022-09-30 | 158.16 | $148.80 | 194 |
| 2022-09-29 | 164.73 | $158.70 | 215 |
| 2022-09-28 | 169.83 | $181.80 | 345 |
| 2022-09-27 | 168.98 | $163.20 | 128 |
| 2022-09-26 | 174.05 | $168.00 | 135 |
| 2022-09-23 | 178.93 | $176.40 | 111 |
| 2022-09-22 | 182.42 | $172.80 | 164 |
| 2022-09-21 | 187.98 | $190.50 | 38 |
| 2022-09-20 | 189.33 | $194.40 | 38 |
| 2022-09-19 | 189.89 | $187.20 | 55 |
| 2022-09-16 | 193.01 | $192.00 | 196 |
| 2022-09-15 | 195.45 | $198.00 | 148 |
| 2022-09-14 | 196.66 | $194.40 | 125 |
| 2022-09-13 | 199.41 | $204.00 | 89 |
| 2022-09-12 | 199.85 | $198.00 | 283 |
| 2022-09-09 | 202.42 | $199.80 | 25 |
| 2022-09-08 | 205.10 | $199.20 | 51 |
| 2022-09-07 | 208.67 | $197.40 | 98 |
| 2022-09-06 | 213.66 | $197.40 | 110 |
| 2022-09-02 | 219.81 | $210.60 | 35 |
| 2022-09-01 | 223.14 | $211.50 | 156 |
| 2022-08-31 | 226.90 | $220.50 | 56 |
| 2022-08-30 | 228.61 | $219.00 | 113 |
| 2022-08-29 | 231.13 | $222.90 | 225 |
| 2022-08-26 | 232.89 | $226.20 | 67 |
| 2022-08-25 | 233.91 | $232.80 | 343 |
| 2022-08-24 | 232.98 | $216.60 | 106 |
| 2022-08-23 | 236.86 | $220.80 | 255 |
| 2022-08-22 | 240.14 | $217.80 | 141 |
| 2022-08-19 | 244.92 | $232.50 | 240 |
| 2022-08-18 | 245.90 | $235.20 | 315 |
| 2022-08-17 | 246.03 | $226.20 | 118 |
| 2022-08-16 | 248.80 | $235.20 | 73 |
| 2022-08-15 | 249.06 | $231.00 | 98 |
| 2022-08-12 | 250.44 | $238.20 | 93 |
| 2022-08-11 | 249.54 | $239.10 | 108 |
| 2022-08-10 | 247.86 | $242.40 | 328 |
| 2022-08-09 | 244.46 | $259.20 | 507 |
| 2022-08-08 | 234.71 | $249.60 | 990 |
| 2022-08-05 | 225.63 | $214.80 | 378 |
| 2022-08-04 | 225.36 | $229.80 | 1019 |
| 2022-08-03 | 220.10 | $264.00 | 9240 |
| 2022-08-02 | 202.72 | $221.10 | 870 |
| 2022-08-01 | 195.06 | $204.60 | 425 |
| 2022-07-29 | 190.94 | $186.60 | 163 |
| 2022-07-28 | 191.64 | $192.60 | 230 |
| 2022-07-27 | 190.63 | $186.30 | 59 |
| 2022-07-26 | 191.44 | $184.80 | 150 |
| 2022-07-25 | 192.95 | $185.10 | 59 |
| 2022-07-22 | 194.74 | $187.20 | 106 |
| 2022-07-21 | 196.29 | $198.00 | 36 |
| 2022-07-20 | 194.81 | $201.60 | 178 |
| 2022-07-19 | 191.93 | $187.20 | 65 |
| 2022-07-18 | 193.05 | $185.40 | 53 |
| 2022-07-15 | 195.07 | $187.20 | 237 |
| 2022-07-14 | 197.05 | $186.00 | 55 |
| 2022-07-13 | 199.92 | $192.60 | 85 |
| 2022-07-12 | 201.40 | $189.90 | 67 |
| 2022-07-11 | 204.13 | $201.60 | 442 |
| 2022-07-08 | 203.82 | $205.50 | 180 |
| 2022-07-07 | 202.29 | $205.20 | 203 |
| 2022-07-06 | 200.62 | $205.80 | 690 |
| 2022-07-05 | 198.53 | $209.10 | 219 |
| 2022-07-01 | 195.10 | $197.40 | 108 |
| 2022-06-30 | 194.82 | $213.90 | 606 |
| 2022-06-29 | 189.49 | $198.60 | 380 |
| 2022-06-28 | 188.10 | $196.80 | 297 |
| 2022-06-27 | 187.30 | $189.60 | 463 |
| 2022-06-24 | 188.94 | $189.60 | 101 |
| 2022-06-23 | 191.31 | $194.40 | 102 |
| 2022-06-22 | 193.05 | $190.80 | 438 |
| 2022-06-21 | 196.71 | $206.40 | 237 |
| 2022-06-17 | 196.64 | $201.90 | 158 |
| 2022-06-16 | 198.41 | $195.60 | 132 |
| 2022-06-15 | 203.01 | $205.20 | 255 |
| 2022-06-14 | 206.05 | $196.80 | 125 |
| 2022-06-13 | 212.88 | $194.40 | 223 |
| 2022-06-10 | 222.42 | $217.20 | 208 |
| 2022-06-09 | 227.28 | $223.20 | 214 |
| 2022-06-08 | 231.74 | $229.80 | 396 |
| 2022-06-07 | 235.54 | $230.40 | 344 |
| 2022-06-06 | 240.43 | $229.80 | 498 |
| 2022-06-03 | 247.03 | $240.00 | 1706 |
| 2022-06-02 | 252.29 | $273.60 | 616 |
| 2022-06-01 | 248.54 | $254.40 | 1209 |
| 2022-05-31 | 250.56 | $264.00 | 115 |
| 2022-05-27 | 250.54 | $260.40 | 170 |
| 2022-05-26 | 252.23 | $261.60 | 605 |
| 2022-05-25 | 254.53 | $252.00 | 326 |
| 2022-05-24 | 261.03 | $249.60 | 239 |
| 2022-05-23 | 270.36 | $273.60 | 250 |
| 2022-05-20 | 274.78 | $266.40 | 317 |
| 2022-05-19 | 283.11 | $292.80 | 598 |
| 2022-05-18 | 285.57 | $295.20 | 773 |
| 2022-05-17 | 288.50 | $285.60 | 1595 |
| 2022-05-16 | 295.83 | $283.20 | 715 |
| 2022-05-13 | 306.24 | $316.80 | 892 |
| 2022-05-12 | 309.02 | $321.60 | 6884 |
| 2022-05-11 | 311.64 | $264.00 | 1600 |
| 2022-05-10 | 333.81 | $302.40 | 2614 |
| 2022-05-09 | 349.36 | $336.00 | 2310 |
| 2022-05-06 | 358.32 | $417.60 | 5600 |
| 2022-05-05 | 344.09 | $482.40 | 25985 |
| 2022-05-04 | 307.09 | $518.40 | 612332 |
| 2022-05-03 | 251.76 | $324.00 | 5863 |
| 2022-05-02 | 247.35 | $309.60 | 738 |
| 2022-04-29 | 248.22 | $297.60 | 243 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
38.37
2026-07-17
Close Price
$4.23
Vol: 10325
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
8.51
Average
44.17
Maximum
92.87
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 38.37 | $4.23 | 10325 |
| 2026-07-16 | 34.80 | $4.04 | 18704 |
| 2026-07-15 | 41.54 | $4.60 | 9500 |
| 2026-07-14 | 47.83 | $5.00 | 5500 |
| 2026-07-13 | 46.87 | $4.95 | 6900 |
| 2026-07-10 | 47.37 | $4.98 | 18657 |
| 2026-07-09 | 45.55 | $4.88 | 16200 |
| 2026-07-08 | 44.27 | $4.81 | 12700 |
| 2026-07-07 | 42.62 | $4.72 | 9288 |
| 2026-07-06 | 44.57 | $4.86 | 15000 |
| 2026-07-02 | 42.80 | $4.76 | 16931 |
| 2026-07-01 | 43.73 | $4.83 | 14537 |
| 2026-06-30 | 39.82 | $4.61 | 17100 |
| 2026-06-29 | 37.57 | $4.49 | 19600 |
| 2026-06-26 | 38.60 | $4.58 | 33100 |
| 2026-06-25 | 32.57 | $4.27 | 23705 |
| 2026-06-24 | 34.77 | $4.48 | 132100 |
| 2026-06-23 | 31.86 | $4.34 | 18500 |
| 2026-06-22 | 29.95 | $4.25 | 13354 |
| 2026-06-18 | 31.34 | $4.40 | 8350 |
| 2026-06-17 | 30.94 | $4.38 | 3632 |
| 2026-06-16 | 31.02 | $4.39 | 21720 |
| 2026-06-15 | 32.96 | $4.61 | 33047 |
| 2026-06-12 | 28.11 | $4.36 | 18715 |
| 2026-06-11 | 29.15 | $4.49 | 21141 |
| 2026-06-10 | 27.78 | $4.42 | 7022 |
| 2026-06-09 | 28.15 | $4.47 | 17734 |
| 2026-06-08 | 28.59 | $4.53 | 9423 |
| 2026-06-05 | 29.01 | $4.59 | 23111 |
| 2026-06-04 | 30.44 | $4.79 | 28140 |
| 2026-06-03 | 30.11 | $4.77 | 24111 |
| 2026-06-02 | 31.30 | $4.94 | 26100 |
| 2026-06-01 | 30.69 | $4.90 | 31413 |
| 2026-05-29 | 30.54 | $4.89 | 59805 |
| 2026-05-28 | 31.17 | $4.99 | 17749 |
| 2026-05-27 | 27.79 | $4.75 | 34786 |
| 2026-05-26 | 29.09 | $4.98 | 33542 |
| 2026-05-22 | 29.20 | $5.00 | 27400 |
| 2026-05-21 | 29.75 | $5.10 | 38600 |
| 2026-05-20 | 28.08 | $4.97 | 751500 |
| 2026-05-19 | 34.72 | $6.07 | 25100 |
| 2026-05-18 | 35.29 | $6.15 | 15190 |
| 2026-05-15 | 35.65 | $6.20 | 10100 |
| 2026-05-14 | 37.64 | $6.48 | 15800 |
| 2026-05-13 | 40.65 | $6.87 | 9900 |
| 2026-05-12 | 40.18 | $6.83 | 10406 |
| 2026-05-11 | 41.10 | $6.95 | 13642 |
| 2026-05-08 | 42.64 | $7.15 | 14157 |
| 2026-05-07 | 40.52 | $6.95 | 9631 |
| 2026-05-06 | 38.46 | $6.76 | 17613 |
| 2026-05-05 | 42.10 | $7.26 | 12600 |
| 2026-05-04 | 44.50 | $7.56 | 8900 |
| 2026-05-01 | 43.90 | $7.50 | 7700 |
| 2026-04-30 | 43.97 | $7.51 | 5800 |
| 2026-04-29 | 43.69 | $7.48 | 7401 |
| 2026-04-28 | 45.86 | $7.78 | 8700 |
| 2026-04-27 | 42.90 | $7.45 | 18411 |
| 2026-04-24 | 44.30 | $7.65 | 19248 |
| 2026-04-23 | 48.40 | $8.20 | 15100 |
| 2026-04-22 | 47.65 | $8.11 | 9646 |
| 2026-04-21 | 50.70 | $8.50 | 16137 |
| 2026-04-20 | 49.84 | $8.39 | 12900 |
| 2026-04-17 | 49.61 | $8.36 | 8106 |
| 2026-04-16 | 49.54 | $8.35 | 16600 |
| 2026-04-15 | 51.15 | $8.58 | 11742 |
| 2026-04-14 | 52.86 | $8.82 | 12629 |
| 2026-04-13 | 51.38 | $8.59 | 7237 |
| 2026-04-10 | 49.76 | $8.34 | 10816 |
| 2026-04-09 | 52.49 | $8.75 | 11802 |
| 2026-04-08 | 51.81 | $8.64 | 5436 |
| 2026-04-07 | 52.01 | $8.67 | 11338 |
| 2026-04-06 | 53.63 | $8.93 | 18000 |
| 2026-04-02 | 52.93 | $8.80 | 8191 |
| 2026-04-01 | 51.82 | $8.59 | 22810 |
| 2026-03-31 | 50.16 | $8.28 | 26900 |
| 2026-03-30 | 48.64 | $8.00 | 51500 |
| 2026-03-27 | 50.90 | $8.43 | 46195 |
| 2026-03-26 | 47.51 | $7.80 | 8915 |
| 2026-03-25 | 50.62 | $8.39 | 11616 |
| 2026-03-24 | 50.15 | $8.30 | 13216 |
| 2026-03-23 | 52.71 | $8.78 | 44327 |
| 2026-03-20 | 47.69 | $7.83 | 20800 |
| 2026-03-19 | 50.76 | $8.40 | 14419 |
| 2026-03-18 | 54.07 | $8.97 | 26071 |
| 2026-03-17 | 55.21 | $9.16 | 43687 |
| 2026-03-16 | 51.81 | $8.49 | 35053 |
| 2026-03-13 | 46.69 | $7.60 | 38917 |
| 2026-03-12 | 48.51 | $7.93 | 11100 |
| 2026-03-11 | 50.78 | $8.33 | 26447 |
| 2026-03-10 | 51.81 | $8.51 | 12233 |
| 2026-03-09 | 49.30 | $8.05 | 23035 |
| 2026-03-06 | 50.38 | $8.25 | 18916 |
| 2026-03-05 | 51.57 | $8.47 | 31928 |
| 2026-03-04 | 52.21 | $8.59 | 17747 |
| 2026-03-03 | 49.02 | $7.95 | 32900 |
| 2026-03-02 | 51.79 | $8.49 | 29100 |
| 2026-02-27 | 51.55 | $8.44 | 71985 |
| 2026-02-26 | 51.41 | $8.41 | 62200 |
| 2026-02-25 | 51.28 | $8.38 | 159022 |
| 2026-02-24 | 46.88 | $7.42 | 92711 |
| 2026-02-23 | 40.75 | $6.26 | 24100 |
| 2026-02-20 | 40.83 | $6.28 | 22416 |
| 2026-02-19 | 41.92 | $6.57 | 42400 |
| 2026-02-18 | 42.22 | $6.65 | 82867 |
| 2026-02-17 | 40.00 | $6.21 | 57118 |
| 2026-02-13 | 37.78 | $5.78 | 55336 |
| 2026-02-12 | 37.27 | $5.68 | 91823 |
| 2026-02-11 | 38.19 | $5.99 | 2.1M |
| 2026-02-10 | 40.02 | $6.59 | 88741 |
| 2026-02-09 | 36.71 | $5.90 | 173334 |
| 2026-02-06 | 36.37 | $5.83 | 864500 |
| 2026-02-05 | 27.78 | $4.19 | 812000 |
| 2026-02-04 | 28.36 | $4.45 | 419100 |
| 2026-02-03 | 31.70 | $5.84 | 4.8M |
| 2026-02-02 | 34.42 | $6.82 | 7.9M |
| 2026-01-30 | 44.91 | $9.63 | 911100 |
| 2026-01-29 | 44.85 | $9.62 | 994700 |
| 2026-01-28 | 45.70 | $9.81 | 1.2M |
| 2026-01-27 | 48.41 | $10.40 | 761034 |
| 2026-01-26 | 45.00 | $9.75 | 1.7M |
| 2026-01-23 | 45.39 | $9.84 | 1.8M |
| 2026-01-22 | 47.05 | $10.22 | 1.5M |
| 2026-01-21 | 47.48 | $10.32 | 1.3M |
| 2026-01-20 | 49.70 | $10.83 | 3.5M |
| 2026-01-16 | 49.57 | $10.80 | 3.8M |
| 2026-01-15 | 46.32 | $10.07 | 3.9M |
| 2026-01-14 | 44.60 | $9.70 | 46.1M |
| 2026-01-13 | 48.25 | $10.62 | 459300 |
| 2026-01-12 | 48.95 | $10.79 | 668700 |
| 2026-01-09 | 52.45 | $11.61 | 924010 |
| 2026-01-08 | 53.24 | $11.79 | 662175 |
| 2026-01-07 | 55.09 | $12.21 | 2.1M |
| 2026-01-06 | 49.37 | $10.77 | 2.0M |
| 2026-01-05 | 45.37 | $9.90 | 521600 |
| 2026-01-02 | 46.45 | $10.17 | 20544 |
| 2025-12-31 | 44.36 | $9.72 | 37063 |
| 2025-12-30 | 42.35 | $9.30 | 43727 |
| 2025-12-29 | 45.23 | $10.08 | 47707 |
| 2025-12-26 | 45.83 | $10.24 | 15961 |
| 2025-12-24 | 49.74 | $11.23 | 45727 |
| 2025-12-23 | 46.36 | $10.46 | 16377 |
| 2025-12-22 | 43.64 | $9.88 | 35490 |
| 2025-12-19 | 46.05 | $10.51 | 15333 |
| 2025-12-18 | 44.86 | $10.25 | 11081 |
| 2025-12-17 | 42.15 | $9.67 | 15268 |
| 2025-12-16 | 45.44 | $10.57 | 15013 |
| 2025-12-15 | 42.65 | $9.98 | 32188 |
| 2025-12-12 | 45.06 | $10.63 | 22328 |
| 2025-12-11 | 45.44 | $10.73 | 15757 |
| 2025-12-10 | 48.14 | $11.44 | 13098 |
| 2025-12-09 | 47.97 | $11.40 | 10643 |
| 2025-12-08 | 46.97 | $11.15 | 15406 |
| 2025-12-05 | 48.39 | $11.55 | 35940 |
| 2025-12-04 | 49.46 | $11.85 | 16495 |
| 2025-12-03 | 45.62 | $10.84 | 21977 |
| 2025-12-02 | 45.62 | $10.84 | 25038 |
| 2025-12-01 | 47.42 | $11.40 | 95880 |
| 2025-11-28 | 48.13 | $11.62 | 13337 |
| 2025-11-26 | 46.40 | $11.12 | 17757 |
| 2025-11-25 | 43.77 | $10.38 | 19890 |
| 2025-11-24 | 45.13 | $10.86 | 35807 |
| 2025-11-21 | 39.77 | $9.42 | 25220 |
| 2025-11-20 | 38.54 | $9.11 | 46377 |
| 2025-11-19 | 40.54 | $9.90 | 14120 |
| 2025-11-18 | 41.32 | $10.20 | 22937 |
| 2025-11-17 | 40.52 | $9.98 | 20947 |
| 2025-11-14 | 41.32 | $10.31 | 20274 |
| 2025-11-13 | 41.81 | $10.52 | 30207 |
| 2025-11-12 | 43.61 | $11.28 | 23200 |
| 2025-11-11 | 44.23 | $11.54 | 13127 |
| 2025-11-10 | 45.82 | $12.21 | 36497 |
| 2025-11-07 | 43.43 | $11.38 | 44403 |
| 2025-11-06 | 44.10 | $11.68 | 35437 |
| 2025-11-05 | 45.70 | $12.40 | 17385 |
| 2025-11-04 | 45.26 | $12.23 | 33795 |
| 2025-11-03 | 46.41 | $12.77 | 38864 |
| 2025-10-31 | 48.54 | $13.75 | 19423 |
| 2025-10-30 | 46.79 | $13.01 | 26227 |
| 2025-10-29 | 47.10 | $13.16 | 42210 |
| 2025-10-28 | 48.33 | $13.77 | 61518 |
| 2025-10-27 | 50.39 | $14.77 | 45887 |
| 2025-10-24 | 53.02 | $16.00 | 43287 |
| 2025-10-23 | 51.73 | $15.34 | 105384 |
| 2025-10-22 | 49.50 | $14.22 | 47102 |
| 2025-10-21 | 51.88 | $15.39 | 78833 |
| 2025-10-20 | 53.47 | $16.15 | 126213 |
| 2025-10-17 | 48.25 | $13.51 | 68847 |
| 2025-10-16 | 49.08 | $13.93 | 127667 |
| 2025-10-15 | 54.01 | $16.27 | 103691 |
| 2025-10-14 | 56.62 | $17.40 | 98057 |
| 2025-10-13 | 59.21 | $18.48 | 127718 |
| 2025-10-10 | 57.73 | $17.61 | 180820 |
| 2025-10-09 | 62.42 | $19.50 | 378793 |
| 2025-10-08 | 64.30 | $20.22 | 423293 |
| 2025-10-07 | 76.38 | $24.18 | 3.7M |
| 2025-10-06 | 60.84 | $15.37 | 119284 |
| 2025-10-03 | 61.05 | $15.42 | 223620 |
| 2025-10-02 | 69.09 | $17.14 | 830833 |
| 2025-10-01 | 70.63 | $17.44 | 1.7M |
| 2025-09-30 | 56.73 | $12.89 | 1.2M |
| 2025-09-29 | 51.45 | $11.79 | 18425 |
| 2025-09-26 | 50.35 | $11.58 | 25247 |
| 2025-09-25 | 54.11 | $12.26 | 107244 |
| 2025-09-24 | 49.64 | $11.41 | 17284 |
| 2025-09-23 | 50.80 | $11.62 | 37810 |
| 2025-09-22 | 53.77 | $12.14 | 59064 |
| 2025-09-19 | 47.63 | $11.04 | 19330 |
| 2025-09-18 | 49.62 | $11.39 | 20693 |
| 2025-09-17 | 48.51 | $11.20 | 22517 |
| 2025-09-16 | 47.94 | $11.10 | 17893 |
| 2025-09-15 | 48.50 | $11.21 | 23057 |
| 2025-09-12 | 49.15 | $11.34 | 19041 |
| 2025-09-11 | 48.55 | $11.22 | 42105 |
| 2025-09-10 | 46.00 | $10.72 | 91957 |
| 2025-09-09 | 52.90 | $12.11 | 22713 |
| 2025-09-08 | 51.46 | $11.82 | 44241 |
| 2025-09-05 | 54.35 | $12.35 | 73853 |
| 2025-09-04 | 52.83 | $12.03 | 47755 |
| 2025-09-03 | 45.57 | $10.68 | 46775 |
| 2025-09-02 | 47.26 | $11.01 | 32694 |
| 2025-08-29 | 52.85 | $12.00 | 54023 |
| 2025-08-28 | 55.62 | $12.44 | 47290 |
| 2025-08-27 | 55.06 | $12.33 | 22037 |
| 2025-08-26 | 54.72 | $12.26 | 37853 |
| 2025-08-25 | 50.64 | $11.47 | 25837 |
| 2025-08-22 | 52.46 | $11.79 | 20593 |
| 2025-08-21 | 51.05 | $11.52 | 13161 |
| 2025-08-20 | 51.59 | $11.62 | 25623 |
| 2025-08-19 | 52.80 | $11.85 | 25210 |
| 2025-08-18 | 56.36 | $12.50 | 114208 |
| 2025-08-15 | 50.40 | $11.28 | 18133 |
| 2025-08-14 | 52.12 | $11.59 | 17494 |
| 2025-08-13 | 52.84 | $11.72 | 18965 |
| 2025-08-12 | 54.54 | $12.03 | 33383 |
| 2025-08-11 | 51.57 | $11.41 | 104717 |
| 2025-08-08 | 48.43 | $10.80 | 47187 |
| 2025-08-07 | 50.95 | $11.29 | 26560 |
| 2025-08-06 | 53.61 | $11.78 | 32720 |
| 2025-08-05 | 56.34 | $12.26 | 233335 |
| 2025-08-04 | 55.35 | $12.04 | 266557 |
| 2025-08-01 | 57.20 | $12.37 | 70647 |
| 2025-07-31 | 51.03 | $11.06 | 18102 |
| 2025-07-30 | 52.79 | $11.38 | 43747 |
| 2025-07-29 | 57.33 | $12.15 | 92317 |
| 2025-07-28 | 51.29 | $10.98 | 21094 |
| 2025-07-25 | 52.19 | $11.13 | 36427 |
| 2025-07-24 | 57.92 | $12.02 | 162747 |
| 2025-07-23 | 47.68 | $10.35 | 13950 |
| 2025-07-22 | 47.24 | $10.29 | 14745 |
| 2025-07-21 | 44.36 | $9.90 | 29700 |
| 2025-07-18 | 48.42 | $10.53 | 22000 |
| 2025-07-17 | 48.20 | $10.50 | 14051 |
| 2025-07-16 | 47.16 | $10.35 | 12955 |
| 2025-07-15 | 44.40 | $9.96 | 11101 |
| 2025-07-14 | 46.59 | $10.33 | 8747 |
| 2025-07-11 | 45.91 | $10.23 | 12644 |
| 2025-07-10 | 48.58 | $10.68 | 9360 |
| 2025-07-09 | 47.41 | $10.50 | 12391 |
| 2025-07-08 | 49.73 | $10.89 | 32461 |
| 2025-07-07 | 43.71 | $9.99 | 11663 |
| 2025-07-03 | 45.02 | $10.22 | 12543 |
| 2025-07-02 | 44.19 | $10.10 | 15857 |
| 2025-07-01 | 40.88 | $9.63 | 20550 |
| 2025-06-30 | 42.04 | $9.86 | 15150 |
| 2025-06-27 | 42.54 | $9.96 | 19294 |
| 2025-06-26 | 45.29 | $10.50 | 17811 |
| 2025-06-25 | 40.62 | $9.81 | 17020 |
| 2025-06-24 | 39.77 | $9.69 | 22290 |
| 2025-06-23 | 36.31 | $9.21 | 35201 |
| 2025-06-20 | 36.69 | $9.30 | 18631 |
| 2025-06-18 | 39.63 | $9.98 | 9660 |
| 2025-06-17 | 40.21 | $10.11 | 20417 |
| 2025-06-16 | 38.07 | $9.79 | 78147 |
| 2025-06-13 | 41.23 | $10.51 | 30533 |
| 2025-06-12 | 46.12 | $11.48 | 6530 |
| 2025-06-11 | 47.73 | $11.77 | 10043 |
| 2025-06-10 | 46.25 | $11.53 | 7095 |
| 2025-06-09 | 48.87 | $12.01 | 18797 |
| 2025-06-06 | 47.09 | $11.71 | 11933 |
| 2025-06-05 | 44.46 | $11.28 | 8610 |
| 2025-06-04 | 46.45 | $11.67 | 10003 |
| 2025-06-03 | 44.83 | $11.40 | 27148 |
| 2025-06-02 | 42.56 | $11.03 | 10301 |
| 2025-05-30 | 43.91 | $11.32 | 13209 |
| 2025-05-29 | 45.07 | $11.57 | 24690 |
| 2025-05-28 | 47.77 | $12.13 | 19543 |
| 2025-05-27 | 45.27 | $11.68 | 11873 |
| 2025-05-23 | 44.71 | $11.58 | 14357 |
| 2025-05-22 | 46.99 | $12.08 | 16827 |
| 2025-05-21 | 46.21 | $11.93 | 12383 |
| 2025-05-20 | 47.86 | $12.30 | 10120 |
| 2025-05-19 | 48.13 | $12.36 | 7477 |
| 2025-05-16 | 49.29 | $12.63 | 10157 |
| 2025-05-15 | 49.16 | $12.60 | 12087 |
| 2025-05-14 | 50.39 | $12.90 | 23411 |
| 2025-05-13 | 49.02 | $12.56 | 17240 |
| 2025-05-12 | 46.97 | $12.06 | 22477 |
| 2025-05-09 | 48.72 | $12.53 | 11041 |
| 2025-05-08 | 49.09 | $12.63 | 39530 |
| 2025-05-07 | 44.97 | $11.59 | 8255 |
| 2025-05-06 | 44.14 | $11.39 | 15443 |
| 2025-05-05 | 46.81 | $12.19 | 53274 |
| 2025-05-02 | 47.15 | $12.29 | 39350 |
| 2025-05-01 | 44.80 | $11.67 | 13803 |
| 2025-04-30 | 42.68 | $11.13 | 11291 |
| 2025-04-29 | 43.03 | $11.25 | 12791 |
| 2025-04-28 | 44.02 | $11.60 | 11243 |
| 2025-04-25 | 45.39 | $12.08 | 37507 |
| 2025-04-24 | 48.36 | $13.08 | 33008 |
| 2025-04-23 | 47.24 | $12.74 | 13630 |
| 2025-04-22 | 46.79 | $12.60 | 13030 |
| 2025-04-21 | 47.07 | $12.70 | 24321 |
| 2025-04-17 | 45.75 | $12.26 | 29830 |
| 2025-04-16 | 46.96 | $12.74 | 96763 |
| 2025-04-15 | 42.34 | $11.21 | 53123 |
| 2025-04-14 | 36.50 | $9.51 | 31310 |
| 2025-04-11 | 36.94 | $9.72 | 17451 |
| 2025-04-10 | 34.92 | $9.15 | 20800 |
| 2025-04-09 | 35.78 | $9.60 | 38810 |
| 2025-04-08 | 31.51 | $8.40 | 31717 |
| 2025-04-07 | 32.05 | $8.72 | 51863 |
| 2025-04-04 | 32.66 | $9.09 | 40183 |
| 2025-04-03 | 34.28 | $10.05 | 51980 |
| 2025-04-02 | 36.67 | $11.38 | 21293 |
| 2025-04-01 | 37.65 | $11.90 | 100117 |
| 2025-03-31 | 39.70 | $12.96 | 31597 |
| 2025-03-28 | 38.62 | $12.60 | 29801 |
| 2025-03-27 | 40.94 | $13.80 | 15853 |
| 2025-03-26 | 40.26 | $13.56 | 22330 |
| 2025-03-25 | 41.80 | $14.37 | 24877 |
| 2025-03-24 | 40.84 | $14.01 | 17297 |
| 2025-03-21 | 41.16 | $14.19 | 12525 |
| 2025-03-20 | 41.51 | $14.39 | 19343 |
| 2025-03-19 | 41.53 | $14.40 | 15541 |
| 2025-03-18 | 41.46 | $14.37 | 14437 |
| 2025-03-17 | 41.40 | $14.34 | 31643 |
| 2025-03-14 | 42.79 | $15.29 | 40853 |
| 2025-03-13 | 39.41 | $13.63 | 17411 |
| 2025-03-12 | 39.91 | $14.00 | 16397 |
| 2025-03-11 | 40.30 | $14.30 | 22213 |
| 2025-03-10 | 39.91 | $14.09 | 35844 |
| 2025-03-07 | 40.98 | $14.97 | 26540 |
| 2025-03-06 | 40.76 | $14.84 | 16864 |
| 2025-03-05 | 40.77 | $14.85 | 20517 |
| 2025-03-04 | 40.77 | $14.85 | 40573 |
| 2025-03-03 | 39.63 | $14.10 | 37737 |
| 2025-02-28 | 41.12 | $15.59 | 52797 |
| 2025-02-27 | 38.49 | $13.80 | 118455 |
| 2025-02-26 | 42.02 | $17.34 | 26774 |
| 2025-02-25 | 42.25 | $17.56 | 60098 |
| 2025-02-24 | 44.31 | $19.54 | 46410 |
| 2025-02-21 | 44.75 | $19.95 | 83560 |
| 2025-02-20 | 46.95 | $22.04 | 134993 |
| 2025-02-19 | 43.84 | $19.57 | 34864 |
| 2025-02-18 | 43.75 | $19.50 | 60357 |
| 2025-02-14 | 43.52 | $19.31 | 62050 |
| 2025-02-13 | 43.69 | $19.50 | 38913 |
| 2025-02-12 | 43.74 | $19.56 | 66424 |
| 2025-02-11 | 44.32 | $20.26 | 112857 |
| 2025-02-10 | 45.70 | $21.95 | 567713 |
| 2025-02-07 | 43.25 | $19.48 | 62974 |
| 2025-02-06 | 44.41 | $20.99 | 53634 |
| 2025-02-05 | 43.18 | $19.71 | 72142 |
| 2025-02-04 | 44.03 | $20.88 | 45333 |
| 2025-02-03 | 43.63 | $20.44 | 44024 |
| 2025-01-31 | 44.39 | $21.56 | 44124 |
| 2025-01-30 | 44.44 | $21.63 | 71728 |
| 2025-01-29 | 44.83 | $22.25 | 65950 |
| 2025-01-28 | 45.92 | $24.02 | 73391 |
| 2025-01-27 | 47.43 | $26.46 | 64520 |
| 2025-01-24 | 48.90 | $28.80 | 110323 |
| 2025-01-23 | 46.89 | $25.79 | 142137 |
| 2025-01-22 | 48.37 | $28.25 | 738607 |
| 2025-01-21 | 47.19 | $26.42 | 219863 |
| 2025-01-17 | 50.98 | $32.70 | 107310 |
| 2025-01-16 | 52.12 | $34.50 | 172727 |
| 2025-01-15 | 50.73 | $32.10 | 342270 |
| 2025-01-14 | 58.40 | $43.50 | 103213 |
| 2025-01-13 | 63.44 | $49.80 | 178257 |
| 2025-01-10 | 62.26 | $47.40 | 279358 |
| 2025-01-08 | 60.91 | $44.70 | 255130 |
| 2025-01-07 | 68.96 | $54.00 | 713597 |
| 2025-01-06 | 68.45 | $52.80 | 320983 |
| 2025-01-03 | 76.53 | $60.90 | 345663 |
| 2025-01-02 | 80.19 | $64.20 | 453007 |
| 2024-12-31 | 79.94 | $63.30 | 1.0M |
| 2024-12-30 | 92.87 | $73.80 | 2.2M |
| 2024-12-27 | 84.20 | $36.30 | 2.5M |
| 2024-12-26 | 73.53 | $23.21 | 1.8M |
| 2024-12-24 | 50.90 | $13.80 | 620995 |
| 2024-12-23 | 50.08 | $13.61 | 129868 |
| 2024-12-20 | 56.59 | $14.99 | 573723 |
| 2024-12-19 | 44.58 | $12.57 | 17474 |
| 2024-12-18 | 45.78 | $12.81 | 32800 |
| 2024-12-17 | 41.30 | $12.09 | 11283 |
| 2024-12-16 | 41.44 | $12.12 | 8567 |
| 2024-12-13 | 40.45 | $11.96 | 7284 |
| 2024-12-12 | 39.97 | $11.88 | 8431 |
| 2024-12-11 | 40.43 | $12.00 | 14497 |
| 2024-12-10 | 43.44 | $12.75 | 6644 |
| 2024-12-09 | 44.70 | $13.05 | 9917 |
| 2024-12-06 | 45.67 | $13.28 | 4526 |
| 2024-12-05 | 44.38 | $13.02 | 7173 |
| 2024-12-04 | 45.89 | $13.40 | 18517 |
| 2024-12-03 | 42.82 | $12.77 | 9903 |
| 2024-12-02 | 44.45 | $13.20 | 13011 |
| 2024-11-29 | 46.54 | $13.73 | 14848 |
| 2024-11-27 | 46.78 | $13.79 | 9683 |
| 2024-11-26 | 48.01 | $14.11 | 15460 |
| 2024-11-25 | 50.09 | $14.64 | 21911 |
| 2024-11-22 | 46.61 | $13.80 | 7964 |
| 2024-11-21 | 43.86 | $13.18 | 9643 |
| 2024-11-20 | 42.92 | $12.97 | 22323 |
| 2024-11-19 | 47.35 | $14.20 | 23623 |
| 2024-11-18 | 46.76 | $14.06 | 14890 |
| 2024-11-15 | 49.37 | $14.75 | 12165 |
| 2024-11-14 | 46.31 | $14.01 | 9167 |
| 2024-11-13 | 47.79 | $14.41 | 14174 |
| 2024-11-12 | 49.29 | $14.81 | 22875 |
| 2024-11-11 | 54.47 | $16.09 | 11651 |
| 2024-11-08 | 54.94 | $16.20 | 20687 |
| 2024-11-07 | 52.83 | $15.60 | 24497 |
| 2024-11-06 | 43.94 | $13.47 | 12940 |
| 2024-11-05 | 45.95 | $13.99 | 3807 |
| 2024-11-04 | 47.37 | $14.35 | 5111 |
| 2024-11-01 | 47.33 | $14.34 | 11471 |
| 2024-10-31 | 45.99 | $14.02 | 9667 |
| 2024-10-30 | 49.63 | $14.99 | 33161 |
| 2024-10-29 | 47.56 | $14.48 | 6798 |
| 2024-10-28 | 44.67 | $13.80 | 5485 |
| 2024-10-25 | 45.44 | $14.02 | 8288 |
| 2024-10-24 | 47.15 | $14.51 | 8330 |
| 2024-10-23 | 46.80 | $14.42 | 9493 |
| 2024-10-22 | 51.22 | $15.65 | 15690 |
| 2024-10-21 | 47.55 | $14.69 | 8637 |
| 2024-10-18 | 44.67 | $13.99 | 10427 |
| 2024-10-17 | 46.04 | $14.39 | 14953 |
| 2024-10-16 | 44.87 | $14.10 | 15893 |
| 2024-10-15 | 41.47 | $13.28 | 16470 |
| 2024-10-14 | 43.33 | $13.88 | 12465 |
| 2024-10-11 | 43.70 | $14.00 | 6924 |
| 2024-10-10 | 44.92 | $14.40 | 27710 |
| 2024-10-09 | 49.90 | $15.90 | 79708 |
| 2024-10-08 | 49.36 | $15.75 | 17203 |
| 2024-10-07 | 50.66 | $16.13 | 3580 |
| 2024-10-04 | 50.89 | $16.20 | 3917 |
| 2024-10-03 | 49.14 | $15.65 | 3855 |
| 2024-10-02 | 49.94 | $15.91 | 9197 |
| 2024-10-01 | 46.57 | $14.85 | 16524 |
| 2024-09-30 | 53.14 | $16.90 | 12329 |
| 2024-09-27 | 53.70 | $17.06 | 33263 |
| 2024-09-26 | 45.65 | $14.70 | 49240 |
| 2024-09-25 | 32.05 | $11.84 | 10840 |
| 2024-09-24 | 30.07 | $11.50 | 5634 |
| 2024-09-23 | 29.67 | $11.43 | 18821 |
| 2024-09-20 | 31.98 | $12.36 | 7868 |
| 2024-09-19 | 33.73 | $13.01 | 2707 |
| 2024-09-18 | 32.05 | $12.70 | 8917 |
| 2024-09-17 | 32.58 | $12.91 | 8433 |
| 2024-09-16 | 33.13 | $13.13 | 6007 |
| 2024-09-13 | 34.11 | $13.53 | 9140 |
| 2024-09-12 | 33.83 | $13.47 | 6613 |
| 2024-09-11 | 31.71 | $13.01 | 7347 |
| 2024-09-10 | 30.93 | $12.84 | 15501 |
| 2024-09-09 | 31.27 | $13.01 | 17520 |
| 2024-09-06 | 32.67 | $13.71 | 92051 |
| 2024-09-05 | 33.67 | $14.20 | 60110 |
| 2024-09-04 | 30.75 | $13.49 | 7138 |
| 2024-09-03 | 31.61 | $13.95 | 17717 |
| 2024-08-30 | 34.35 | $15.34 | 10543 |
| 2024-08-29 | 34.58 | $15.45 | 17350 |
| 2024-08-28 | 36.38 | $16.32 | 12237 |
| 2024-08-27 | 39.47 | $17.70 | 6937 |
| 2024-08-26 | 42.21 | $18.81 | 2244 |
| 2024-08-23 | 43.16 | $19.18 | 3227 |
| 2024-08-22 | 41.19 | $18.60 | 2787 |
| 2024-08-21 | 41.31 | $18.65 | 6340 |
| 2024-08-20 | 43.44 | $19.56 | 9650 |
| 2024-08-19 | 44.75 | $20.10 | 9417 |
| 2024-08-16 | 39.99 | $18.60 | 7321 |
| 2024-08-15 | 38.99 | $18.30 | 8410 |
| 2024-08-14 | 36.90 | $17.67 | 4050 |
| 2024-08-13 | 35.60 | $17.28 | 9700 |
| 2024-08-12 | 36.36 | $17.70 | 21228 |
| 2024-08-09 | 36.30 | $17.68 | 8686 |
| 2024-08-08 | 34.85 | $17.20 | 11100 |
| 2024-08-07 | 36.15 | $18.00 | 7750 |
| 2024-08-06 | 37.14 | $18.60 | 6555 |
| 2024-08-05 | 38.25 | $19.27 | 8904 |
| 2024-08-02 | 38.63 | $19.50 | 11517 |
| 2024-08-01 | 41.14 | $21.00 | 7047 |
| 2024-07-31 | 43.50 | $22.32 | 24307 |
| 2024-07-30 | 45.82 | $23.55 | 8417 |
| 2024-07-29 | 48.30 | $24.79 | 16570 |
| 2024-07-26 | 52.05 | $26.53 | 141400 |
| 2024-07-25 | 43.30 | $22.89 | 5230 |
| 2024-07-24 | 43.74 | $23.10 | 6903 |
| 2024-07-23 | 43.30 | $22.93 | 12833 |
| 2024-07-22 | 39.63 | $21.54 | 5774 |
| 2024-07-19 | 40.27 | $21.90 | 6371 |
| 2024-07-18 | 40.57 | $22.07 | 7461 |
| 2024-07-17 | 40.77 | $22.19 | 12007 |
| 2024-07-16 | 43.32 | $23.70 | 8353 |
| 2024-07-15 | 43.68 | $23.91 | 16454 |
| 2024-07-12 | 45.91 | $25.20 | 43530 |
| 2024-07-11 | 37.97 | $21.80 | 20953 |
| 2024-07-10 | 34.39 | $20.47 | 16175 |
| 2024-07-09 | 35.61 | $21.30 | 13109 |
| 2024-07-08 | 36.05 | $21.60 | 17546 |
| 2024-07-05 | 33.88 | $20.76 | 31618 |
| 2024-07-03 | 30.53 | $19.50 | 79306 |
| 2024-07-02 | 32.00 | $20.70 | 42588 |
| 2024-07-01 | 32.00 | $20.70 | 416914 |
| 2024-06-28 | 33.83 | $22.20 | 4484 |
| 2024-06-27 | 34.59 | $22.80 | 8997 |
| 2024-06-26 | 32.27 | $21.83 | 5579 |
| 2024-06-25 | 33.39 | $22.80 | 18432 |
| 2024-06-24 | 34.09 | $23.40 | 13603 |
| 2024-06-21 | 31.72 | $22.35 | 9313 |
| 2024-06-20 | 29.44 | $21.36 | 15901 |
| 2024-06-18 | 29.22 | $21.26 | 25664 |
| 2024-06-17 | 30.08 | $22.20 | 26239 |
| 2024-06-14 | 31.78 | $24.00 | 28100 |
| 2024-06-13 | 31.17 | $23.70 | 23892 |
| 2024-06-12 | 32.86 | $25.50 | 37439 |
| 2024-06-11 | 34.79 | $27.43 | 19030 |
| 2024-06-10 | 35.50 | $28.12 | 55325 |
| 2024-06-07 | 36.52 | $29.12 | 26900 |
| 2024-06-06 | 37.11 | $29.70 | 14781 |
| 2024-06-05 | 37.41 | $30.00 | 18011 |
| 2024-06-04 | 37.98 | $30.60 | 8211 |
| 2024-06-03 | 38.26 | $30.90 | 8141 |
| 2024-05-31 | 38.26 | $30.90 | 14844 |
| 2024-05-30 | 37.85 | $30.60 | 17481 |
| 2024-05-29 | 38.09 | $30.90 | 9315 |
| 2024-05-28 | 38.56 | $31.50 | 17742 |
| 2024-05-24 | 38.20 | $31.20 | 29105 |
| 2024-05-23 | 37.85 | $30.90 | 30737 |
| 2024-05-22 | 39.11 | $32.70 | 46397 |
| 2024-05-21 | 41.27 | $35.70 | 115689 |
| 2024-05-20 | 37.32 | $32.10 | 19015 |
| 2024-05-17 | 36.98 | $31.80 | 18578 |
| 2024-05-16 | 37.75 | $33.00 | 32469 |
| 2024-05-15 | 36.49 | $31.80 | 28150 |
| 2024-05-14 | 36.49 | $31.80 | 132748 |
| 2024-05-13 | 36.20 | $31.50 | 17362 |
| 2024-05-10 | 36.20 | $31.50 | 10816 |
| 2024-05-09 | 36.35 | $31.80 | 11069 |
| 2024-05-08 | 36.10 | $31.50 | 11885 |
| 2024-05-07 | 36.51 | $32.40 | 11204 |
| 2024-05-06 | 36.51 | $32.40 | 17431 |
| 2024-05-03 | 36.30 | $32.10 | 12380 |
| 2024-05-02 | 35.67 | $31.20 | 15397 |
| 2024-05-01 | 35.26 | $30.60 | 24445 |
| 2024-04-30 | 35.26 | $30.60 | 26311 |
| 2024-04-29 | 35.98 | $32.70 | 15336 |
| 2024-04-26 | 35.98 | $32.70 | 11300 |
| 2024-04-25 | 35.64 | $32.10 | 16240 |
| 2024-04-24 | 36.00 | $33.30 | 20649 |
| 2024-04-23 | 35.85 | $33.00 | 53728 |
| 2024-04-22 | 35.55 | $32.40 | 25550 |
| 2024-04-19 | 34.98 | $31.20 | 20124 |
| 2024-04-18 | 35.43 | $33.00 | 41500 |
| 2024-04-17 | 34.51 | $30.90 | 54041 |
| 2024-04-16 | 35.33 | $34.50 | 44038 |
| 2024-04-15 | 35.08 | $33.90 | 74756 |
| 2024-04-12 | 36.19 | $39.00 | 74764 |
| 2024-04-11 | 37.44 | $44.70 | 104647 |
| 2024-04-10 | 37.97 | $47.10 | 89357 |
| 2024-04-09 | 38.03 | $47.40 | 1.3M |
| 2024-04-08 | 37.93 | $47.10 | 43196 |
| 2024-04-05 | 38.93 | $52.20 | 27545 |
| 2024-04-04 | 39.45 | $54.90 | 45321 |
| 2024-04-03 | 39.79 | $56.70 | 212595 |
| 2024-04-02 | 40.45 | $60.30 | 34898 |
| 2024-04-01 | 39.98 | $58.50 | 34587 |
| 2024-03-28 | 40.95 | $64.20 | 22795 |
| 2024-03-27 | 41.46 | $67.20 | 33957 |
| 2024-03-26 | 41.25 | $66.30 | 59684 |
| 2024-03-25 | 42.15 | $72.00 | 24391 |
| 2024-03-22 | 41.83 | $70.50 | 25793 |
| 2024-03-21 | 42.50 | $75.00 | 34969 |
| 2024-03-20 | 41.26 | $68.70 | 29576 |
| 2024-03-19 | 41.34 | $69.30 | 40514 |
| 2024-03-18 | 42.08 | $75.00 | 87906 |
| 2024-03-15 | 41.82 | $73.50 | 63750 |
| 2024-03-14 | 43.15 | $84.30 | 40813 |
| 2024-03-13 | 43.81 | $89.70 | 63319 |
| 2024-03-12 | 43.35 | $86.70 | 96741 |
| 2024-03-11 | 43.79 | $90.60 | 1.1M |
| 2024-03-08 | 42.98 | $84.90 | 165752 |
| 2024-03-07 | 41.39 | $73.50 | 171307 |
| 2024-03-06 | 43.52 | $94.50 | 2.9M |
| 2024-03-05 | 38.45 | $59.10 | 27076 |
| 2024-03-04 | 39.05 | $65.40 | 33746 |
| 2024-03-01 | 39.35 | $68.70 | 73262 |
| 2024-02-29 | 40.90 | $85.80 | 546837 |
| 2024-02-28 | 41.01 | $87.00 | 24325 |
| 2024-02-27 | 41.69 | $94.80 | 86078 |
| 2024-02-26 | 39.87 | $79.80 | 54781 |
| 2024-02-23 | 40.45 | $87.00 | 179443 |
| 2024-02-22 | 41.64 | $102.00 | 23413 |
| 2024-02-21 | 42.69 | $115.20 | 16376 |
| 2024-02-20 | 44.03 | $132.00 | 45795 |
| 2024-02-16 | 48.03 | $178.80 | 6521 |
| 2024-02-15 | 48.48 | $183.90 | 18895 |
| 2024-02-14 | 47.76 | $176.10 | 14507 |
| 2024-02-13 | 50.58 | $208.80 | 19449 |
| 2024-02-12 | 52.13 | $226.20 | 23864 |
| 2024-02-09 | 61.37 | $315.90 | 11952 |
| 2024-02-08 | 65.27 | $347.70 | 19651 |
| 2024-02-07 | 67.93 | $368.40 | 16040 |
| 2024-02-06 | 67.42 | $360.00 | 23931 |
| 2024-02-05 | 74.27 | $411.00 | 423660 |
| 2024-02-02 | 71.23 | $355.20 | 45325 |
| 2024-02-01 | 73.49 | $370.50 | 44098 |
| 2024-01-31 | 86.54 | $447.00 | 111532 |
| 2024-01-30 | 87.00 | $449.40 | 780866 |
| 2024-01-29 | 86.76 | $440.70 | 1.1M |
| 2024-01-26 | 80.61 | $285.00 | 442419 |
| 2024-01-25 | 76.82 | $227.40 | 1.2M |
| 2024-01-24 | 70.67 | $162.30 | 291498 |
| 2024-01-23 | 82.56 | $199.50 | 3.6M |
| 2024-01-22 | 59.71 | $67.50 | 1.2M |
| 2024-01-19 | 46.35 | $41.10 | 9495 |
| 2024-01-18 | 51.72 | $49.80 | 20747 |
| 2024-01-17 | 56.66 | $56.70 | 188792 |
| 2024-01-16 | 52.74 | $50.40 | 749194 |
| 2024-01-12 | 46.38 | $41.70 | 1585 |
| 2024-01-11 | 42.32 | $36.90 | 1167 |
| 2024-01-10 | 45.38 | $41.40 | 8366 |
| 2024-01-09 | 41.34 | $36.90 | 1206 |
| 2024-01-08 | 39.36 | $34.80 | 510 |
| 2024-01-05 | 40.86 | $37.20 | 2489 |
| 2024-01-04 | 36.85 | $33.00 | 1370 |
| 2024-01-03 | 36.26 | $32.40 | 15814 |
| 2024-01-02 | 39.20 | $37.50 | 944 |
| 2023-12-29 | 44.67 | $45.60 | 1287 |
| 2023-12-28 | 48.47 | $50.40 | 1387 |
| 2023-12-27 | 44.85 | $46.50 | 4107 |
| 2023-12-26 | 40.57 | $42.30 | 1765 |
| 2023-12-22 | 40.78 | $42.60 | 1156 |
| 2023-12-21 | 40.48 | $42.30 | 2712 |
| 2023-12-20 | 34.16 | $36.30 | 1059 |
| 2023-12-19 | 32.80 | $35.10 | 312 |
| 2023-12-18 | 31.12 | $33.60 | 174 |
| 2023-12-15 | 31.72 | $34.80 | 303 |
| 2023-12-14 | 32.32 | $36.00 | 667 |
| 2023-12-13 | 31.40 | $35.10 | 359 |
| 2023-12-12 | 31.81 | $36.00 | 1350 |
| 2023-12-11 | 33.47 | $39.60 | 539 |
| 2023-12-08 | 35.69 | $44.10 | 982 |
| 2023-12-07 | 34.31 | $42.60 | 778 |
| 2023-12-06 | 35.47 | $45.00 | 1698 |
| 2023-12-05 | 28.63 | $37.80 | 513 |
| 2023-12-04 | 29.12 | $39.00 | 1368 |
| 2023-12-01 | 27.65 | $37.50 | 700 |
| 2023-11-30 | 26.20 | $36.00 | 897 |
| 2023-11-29 | 27.24 | $39.00 | 1143 |
| 2023-11-28 | 28.19 | $41.70 | 690 |
| 2023-11-27 | 26.56 | $39.90 | 977 |
| 2023-11-24 | 27.86 | $43.80 | 663 |
| 2023-11-22 | 27.96 | $44.10 | 520 |
| 2023-11-21 | 28.35 | $45.30 | 623 |
| 2023-11-20 | 29.92 | $50.10 | 870 |
| 2023-11-17 | 30.74 | $52.50 | 1320 |
| 2023-11-16 | 34.02 | $61.50 | 1650 |
| 2023-11-15 | 34.48 | $62.70 | 4240 |
| 2023-11-14 | 29.67 | $56.40 | 2664 |
| 2023-11-13 | 28.24 | $54.60 | 764 |
| 2023-11-10 | 30.50 | $61.50 | 145 |
| 2023-11-09 | 32.78 | $67.80 | 156 |
| 2023-11-08 | 33.34 | $69.30 | 568 |
| 2023-11-07 | 36.69 | $77.70 | 30 |
| 2023-11-06 | 37.32 | $79.20 | 110 |
| 2023-11-03 | 31.94 | $72.00 | 502 |
| 2023-11-02 | 35.57 | $81.00 | 324 |
| 2023-11-01 | 26.00 | $70.20 | 50 |
| 2023-10-31 | 25.41 | $69.60 | 135 |
| 2023-10-30 | 26.00 | $71.40 | 116 |
| 2023-10-27 | 25.73 | $71.10 | 483 |
| 2023-10-26 | 34.32 | $92.70 | 171 |
| 2023-10-25 | 34.78 | $93.60 | 41 |
| 2023-10-24 | 38.01 | $99.60 | 156 |
| 2023-10-23 | 41.88 | $105.90 | 130 |
| 2023-10-20 | 41.88 | $105.90 | 13 |
| 2023-10-19 | 41.10 | $105.00 | 268 |
| 2023-10-18 | 42.17 | $106.80 | 125 |
| 2023-10-17 | 40.71 | $105.00 | 277 |
| 2023-10-16 | 39.25 | $103.20 | 226 |
| 2023-10-13 | 39.25 | $103.20 | 263 |
| 2023-10-12 | 43.97 | $111.90 | 826 |
| 2023-10-11 | 47.12 | $117.00 | 574 |
| 2023-10-10 | 55.60 | $128.40 | 1155 |
| 2023-10-09 | 58.21 | $131.40 | 1295 |
| 2023-10-06 | 48.83 | $119.10 | 5 |
| 2023-10-05 | 48.57 | $118.80 | 143 |
| 2023-10-04 | 49.55 | $120.00 | 373 |
| 2023-10-03 | 48.31 | $118.50 | 170 |
| 2023-10-02 | 49.47 | $120.00 | 114 |
| 2023-09-29 | 49.47 | $120.00 | 140 |
| 2023-09-28 | 47.65 | $117.60 | 280 |
| 2023-09-27 | 43.82 | $112.80 | 54 |
| 2023-09-26 | 44.60 | $114.00 | 110 |
| 2023-09-25 | 43.65 | $112.80 | 74 |
| 2023-09-22 | 45.89 | $116.40 | 19 |
| 2023-09-21 | 44.77 | $114.90 | 111 |
| 2023-09-20 | 49.64 | $122.40 | 65 |
| 2023-09-19 | 47.47 | $119.40 | 23 |
| 2023-09-18 | 49.50 | $122.40 | 89 |
| 2023-09-15 | 48.45 | $120.90 | 20 |
| 2023-09-14 | 48.64 | $121.20 | 102 |
| 2023-09-13 | 51.76 | $126.00 | 13 |
| 2023-09-12 | 53.59 | $128.70 | 72 |
| 2023-09-11 | 51.22 | $124.80 | 210 |
| 2023-09-08 | 50.85 | $124.20 | 147 |
| 2023-09-07 | 50.85 | $124.20 | 83 |
| 2023-09-06 | 51.20 | $124.80 | 71 |
| 2023-09-05 | 47.63 | $118.50 | 226 |
| 2023-09-01 | 47.79 | $118.80 | 113 |
| 2023-08-31 | 46.61 | $116.70 | 33 |
| 2023-08-30 | 46.61 | $116.70 | 114 |
| 2023-08-29 | 49.95 | $123.60 | 201 |
| 2023-08-28 | 50.55 | $124.80 | 99 |
| 2023-08-25 | 47.56 | $118.80 | 50 |
| 2023-08-24 | 48.97 | $121.80 | 261 |
| 2023-08-23 | 48.10 | $120.00 | 122 |
| 2023-08-22 | 48.49 | $120.90 | 453 |
| 2023-08-21 | 45.82 | $115.20 | 58 |
| 2023-08-18 | 42.22 | $108.00 | 129 |
| 2023-08-17 | 42.06 | $107.70 | 93 |
| 2023-08-16 | 37.19 | $98.40 | 266 |
| 2023-08-15 | 37.57 | $99.60 | 103 |
| 2023-08-14 | 38.92 | $103.80 | 152 |
| 2023-08-11 | 39.50 | $105.60 | 138 |
| 2023-08-10 | 42.50 | $114.60 | 51 |
| 2023-08-09 | 41.23 | $111.90 | 34 |
| 2023-08-08 | 39.97 | $109.20 | 355 |
| 2023-08-07 | 41.08 | $112.80 | 202 |
| 2023-08-04 | 40.29 | $111.00 | 294 |
| 2023-08-03 | 42.75 | $119.10 | 193 |
| 2023-08-02 | 45.27 | $126.90 | 221 |
| 2023-08-01 | 41.48 | $117.90 | 286 |
| 2023-07-31 | 44.50 | $127.20 | 128 |
| 2023-07-28 | 41.91 | $121.20 | 92 |
| 2023-07-27 | 44.06 | $127.80 | 423 |
| 2023-07-26 | 43.44 | $126.30 | 63 |
| 2023-07-25 | 40.25 | $118.80 | 85 |
| 2023-07-24 | 43.21 | $128.40 | 98 |
| 2023-07-21 | 43.21 | $128.40 | 62 |
| 2023-07-20 | 41.51 | $124.20 | 159 |
| 2023-07-19 | 36.35 | $112.20 | 383 |
| 2023-07-18 | 39.32 | $123.00 | 119 |
| 2023-07-17 | 41.27 | $129.60 | 130 |
| 2023-07-14 | 42.93 | $135.00 | 157 |
| 2023-07-13 | 43.30 | $136.20 | 98 |
| 2023-07-12 | 40.65 | $129.60 | 42 |
| 2023-07-11 | 39.79 | $127.50 | 95 |
| 2023-07-10 | 38.96 | $125.40 | 127 |
| 2023-07-07 | 38.27 | $123.60 | 228 |
| 2023-07-06 | 40.92 | $134.40 | 933 |
| 2023-07-05 | 42.32 | $139.80 | 753 |
| 2023-07-03 | 36.62 | $124.80 | 126 |
| 2023-06-30 | 35.65 | $122.40 | 65 |
| 2023-06-29 | 36.44 | $126.00 | 95 |
| 2023-06-28 | 33.15 | $117.60 | 900 |
| 2023-06-27 | 34.61 | $124.80 | 469 |
| 2023-06-26 | 35.60 | $129.60 | 89 |
| 2023-06-23 | 37.66 | $139.20 | 128 |
| 2023-06-22 | 38.18 | $141.60 | 349 |
| 2023-06-21 | 39.75 | $148.80 | 416 |
| 2023-06-20 | 46.41 | $175.20 | 221 |
| 2023-06-16 | 45.02 | $171.00 | 293 |
| 2023-06-15 | 48.25 | $182.40 | 324 |
| 2023-06-14 | 45.10 | $172.80 | 178 |
| 2023-06-13 | 45.10 | $172.80 | 297 |
| 2023-06-12 | 41.04 | $160.80 | 330 |
| 2023-06-09 | 37.54 | $151.20 | 130 |
| 2023-06-08 | 36.65 | $148.80 | 16 |
| 2023-06-07 | 34.87 | $144.00 | 115 |
| 2023-06-06 | 35.83 | $148.80 | 118 |
| 2023-06-05 | 33.12 | $141.30 | 72 |
| 2023-06-02 | 34.04 | $146.40 | 135 |
| 2023-06-01 | 31.36 | $138.90 | 876 |
| 2023-05-31 | 32.20 | $144.00 | 203 |
| 2023-05-30 | 32.60 | $146.40 | 155 |
| 2023-05-26 | 33.37 | $151.20 | 743 |
| 2023-05-25 | 34.60 | $158.70 | 4645 |
| 2023-05-24 | 35.74 | $165.60 | 29 |
| 2023-05-23 | 35.94 | $166.80 | 149 |
| 2023-05-22 | 36.03 | $167.40 | 179 |
| 2023-05-19 | 35.23 | $164.40 | 433 |
| 2023-05-18 | 33.80 | $159.00 | 38 |
| 2023-05-17 | 34.04 | $160.80 | 77 |
| 2023-05-16 | 34.34 | $163.20 | 276 |
| 2023-05-15 | 34.34 | $163.20 | 113 |
| 2023-05-12 | 34.62 | $165.60 | 271 |
| 2023-05-11 | 35.45 | $172.80 | 238 |
| 2023-05-10 | 34.96 | $170.40 | 921 |
| 2023-05-09 | 39.85 | $211.20 | 251 |
| 2023-05-08 | 42.42 | $229.80 | 27 |
| 2023-05-05 | 38.66 | $211.20 | 242 |
| 2023-05-04 | 41.88 | $234.30 | 40 |
| 2023-05-03 | 43.08 | $242.40 | 41 |
| 2023-05-02 | 42.79 | $240.90 | 23 |
| 2023-05-01 | 43.00 | $242.40 | 22 |
| 2023-04-28 | 41.28 | $232.80 | 101 |
| 2023-04-27 | 42.81 | $244.80 | 34 |
| 2023-04-26 | 39.84 | $228.00 | 40 |
| 2023-04-25 | 40.88 | $236.70 | 258 |
| 2023-04-24 | 41.86 | $244.80 | 103 |
| 2023-04-21 | 46.06 | $277.50 | 37 |
| 2023-04-20 | 43.85 | $264.00 | 223 |
| 2023-04-19 | 48.19 | $295.20 | 175 |
| 2023-04-18 | 46.64 | $285.60 | 267 |
| 2023-04-17 | 44.69 | $273.60 | 129 |
| 2023-04-14 | 38.23 | $237.60 | 275 |
| 2023-04-13 | 35.86 | $225.60 | 102 |
| 2023-04-12 | 34.91 | $220.80 | 173 |
| 2023-04-11 | 33.98 | $216.00 | 158 |
| 2023-04-10 | 34.21 | $218.40 | 73 |
| 2023-04-06 | 34.21 | $218.40 | 98 |
| 2023-04-05 | 31.69 | $204.00 | 195 |
| 2023-04-04 | 31.69 | $204.00 | 555 |
| 2023-04-03 | 33.33 | $224.40 | 618 |
| 2023-03-31 | 39.07 | $285.60 | 173 |
| 2023-03-30 | 40.63 | $300.00 | 84 |
| 2023-03-29 | 40.89 | $302.40 | 285 |
| 2023-03-28 | 46.49 | $350.10 | 113 |
| 2023-03-27 | 46.83 | $352.80 | 139 |
| 2023-03-24 | 47.28 | $356.40 | 32 |
| 2023-03-23 | 47.71 | $360.00 | 106 |
| 2023-03-22 | 47.71 | $360.00 | 52 |
| 2023-03-21 | 46.24 | $348.00 | 53 |
| 2023-03-20 | 46.42 | $349.80 | 59 |
| 2023-03-17 | 45.80 | $344.40 | 198 |
| 2023-03-16 | 48.32 | $369.90 | 178 |
| 2023-03-15 | 48.77 | $374.40 | 176 |
| 2023-03-14 | 48.03 | $367.20 | 300 |
| 2023-03-13 | 51.79 | $405.60 | 446 |
| 2023-03-10 | 54.58 | $432.00 | 564 |
| 2023-03-09 | 49.40 | $379.20 | 195 |
| 2023-03-08 | 52.43 | $407.40 | 230 |
| 2023-03-07 | 52.50 | $408.00 | 210 |
| 2023-03-06 | 55.51 | $435.60 | 285 |
| 2023-03-03 | 52.95 | $408.00 | 88 |
| 2023-03-02 | 52.95 | $408.00 | 222 |
| 2023-03-01 | 52.95 | $408.00 | 356 |
| 2023-02-28 | 50.61 | $381.60 | 488 |
| 2023-02-27 | 52.41 | $400.80 | 353 |
| 2023-02-24 | 56.46 | $441.60 | 95 |
| 2023-02-23 | 56.37 | $440.40 | 421 |
| 2023-02-22 | 59.42 | $470.40 | 654 |
| 2023-02-21 | 59.42 | $470.40 | 739 |
| 2023-02-17 | 56.16 | $424.80 | 1056 |
| 2023-02-16 | 61.87 | $480.00 | 1774 |
| 2023-02-15 | 55.08 | $393.60 | 1166 |
| 2023-02-14 | 49.09 | $333.60 | 426 |
| 2023-02-13 | 48.57 | $328.80 | 555 |
| 2023-02-10 | 51.88 | $360.30 | 435 |
| 2023-02-09 | 53.16 | $372.00 | 780 |
| 2023-02-08 | 53.16 | $372.00 | 1208 |
| 2023-02-07 | 53.77 | $378.00 | 1453 |
| 2023-02-06 | 61.14 | $444.00 | 16585 |
| 2023-02-03 | 71.26 | $516.00 | 4712 |
| 2023-02-02 | 68.80 | $480.00 | 5250 |
| 2023-02-01 | 59.96 | $381.90 | 48 |
| 2023-01-31 | 57.99 | $364.80 | 380 |
| 2023-01-30 | 55.66 | $345.60 | 122 |
| 2023-01-27 | 50.44 | $307.20 | 150 |
| 2023-01-26 | 54.23 | $331.20 | 52 |
| 2023-01-25 | 53.65 | $327.00 | 538 |
| 2023-01-24 | 57.93 | $352.80 | 67 |
| 2023-01-23 | 65.81 | $393.60 | 263 |
| 2023-01-20 | 71.82 | $420.00 | 124 |
| 2023-01-19 | 71.71 | $418.80 | 167 |
| 2023-01-18 | 70.26 | $403.20 | 226 |
| 2023-01-17 | 69.74 | $397.80 | 228 |
| 2023-01-13 | 67.44 | $374.40 | 491 |
| 2023-01-12 | 66.19 | $362.40 | 325 |
| 2023-01-11 | 63.23 | $336.00 | 97 |
| 2023-01-10 | 68.96 | $362.40 | 238 |
| 2023-01-09 | 67.96 | $352.80 | 667 |
| 2023-01-06 | 64.09 | $319.20 | 218 |
| 2023-01-05 | 59.64 | $286.80 | 33 |
| 2023-01-04 | 59.24 | $284.10 | 45 |
| 2023-01-03 | 58.05 | $276.00 | 38 |
| 2022-12-30 | 57.66 | $273.30 | 135 |
| 2022-12-29 | 54.86 | $254.40 | 341 |
| 2022-12-28 | 67.82 | $312.00 | 405 |
| 2022-12-27 | 69.77 | $319.20 | 181 |
| 2022-12-23 | 72.42 | $328.80 | 398 |
| 2022-12-22 | 70.28 | $309.60 | 645 |
| 2022-12-21 | 64.36 | $266.40 | 333 |
| 2022-12-20 | 58.73 | $235.20 | 72 |
| 2022-12-19 | 63.90 | $252.00 | 135 |
| 2022-12-16 | 67.10 | $261.60 | 95 |
| 2022-12-15 | 66.30 | $256.80 | 409 |
| 2022-12-14 | 61.88 | $232.80 | 245 |
| 2022-12-13 | 61.40 | $230.40 | 28 |
| 2022-12-12 | 62.14 | $232.80 | 65 |
| 2022-12-09 | 61.70 | $230.40 | 148 |
| 2022-12-08 | 58.98 | $216.00 | 130 |
| 2022-12-07 | 55.87 | $201.00 | 164 |
| 2022-12-06 | 50.92 | $180.00 | 47 |
| 2022-12-05 | 54.22 | $192.00 | 34 |
| 2022-12-02 | 54.72 | $193.80 | 59 |
| 2022-12-01 | 52.03 | $182.40 | 57 |
| 2022-11-30 | 53.30 | $187.20 | 129 |
| 2022-11-29 | 52.48 | $183.60 | 67 |
| 2022-11-28 | 49.96 | $172.80 | 6 |
| 2022-11-25 | 51.69 | $180.00 | 260 |
| 2022-11-23 | 50.05 | $172.80 | 73 |
| 2022-11-22 | 49.36 | $169.80 | 174 |
| 2022-11-21 | 50.01 | $172.80 | 12 |
| 2022-11-18 | 50.01 | $172.80 | 67 |
| 2022-11-17 | 44.76 | $148.80 | 33 |
| 2022-11-16 | 43.42 | $143.10 | 413 |
| 2022-11-15 | 47.27 | $163.20 | 113 |
| 2022-11-14 | 48.80 | $170.70 | 68 |
| 2022-11-11 | 58.35 | $210.60 | 39 |
| 2022-11-10 | 56.65 | $202.20 | 114 |
| 2022-11-09 | 59.62 | $213.00 | 46 |
| 2022-11-08 | 65.61 | $232.80 | 152 |
| 2022-11-07 | 64.79 | $228.00 | 376 |
| 2022-11-04 | 59.95 | $202.20 | 290 |
| 2022-11-03 | 57.77 | $192.00 | 133 |
| 2022-11-02 | 57.64 | $191.40 | 140 |
| 2022-11-01 | 52.01 | $167.10 | 14 |
| 2022-10-31 | 54.12 | $174.60 | 100 |
| 2022-10-28 | 56.93 | $184.20 | 895 |
| 2022-10-27 | 51.89 | $163.80 | 615 |
| 2022-10-26 | 41.10 | $130.20 | 268 |
| 2022-10-25 | 41.57 | $132.00 | 161 |
| 2022-10-24 | 40.15 | $128.10 | 30 |
| 2022-10-21 | 43.64 | $141.60 | 66 |
| 2022-10-20 | 33.79 | $117.30 | 54 |
| 2022-10-19 | 30.51 | $110.40 | 96 |
| 2022-10-18 | 31.54 | $115.20 | 132 |
| 2022-10-17 | 31.54 | $115.20 | 97 |
| 2022-10-14 | 33.06 | $122.40 | 165 |
| 2022-10-13 | 33.18 | $123.00 | 103 |
| 2022-10-12 | 33.92 | $126.60 | 190 |
| 2022-10-11 | 35.03 | $132.00 | 205 |
| 2022-10-10 | 39.68 | $152.40 | 68 |
| 2022-10-07 | 40.36 | $155.10 | 1938 |
| 2022-10-06 | 36.12 | $144.00 | 56 |
| 2022-10-05 | 32.16 | $134.40 | 197 |
| 2022-10-04 | 32.64 | $136.80 | 285 |
| 2022-10-03 | 33.59 | $141.60 | 475 |
| 2022-09-30 | 35.05 | $148.80 | 194 |
| 2022-09-29 | 37.16 | $158.70 | 215 |
| 2022-09-28 | 42.89 | $181.80 | 345 |
| 2022-09-27 | 35.26 | $163.20 | 128 |
| 2022-09-26 | 36.45 | $168.00 | 135 |
| 2022-09-23 | 38.63 | $176.40 | 111 |
| 2022-09-22 | 37.10 | $172.80 | 164 |
| 2022-09-21 | 41.98 | $190.50 | 38 |
| 2022-09-20 | 43.17 | $194.40 | 38 |
| 2022-09-19 | 40.20 | $187.20 | 55 |
| 2022-09-16 | 41.57 | $192.00 | 196 |
| 2022-09-15 | 43.34 | $198.00 | 148 |
| 2022-09-14 | 41.93 | $194.40 | 125 |
| 2022-09-13 | 44.74 | $204.00 | 89 |
| 2022-09-12 | 42.45 | $198.00 | 283 |
| 2022-09-09 | 42.96 | $199.80 | 25 |
| 2022-09-08 | 42.74 | $199.20 | 51 |
| 2022-09-07 | 42.12 | $197.40 | 98 |
| 2022-09-06 | 42.12 | $197.40 | 110 |
| 2022-09-02 | 45.40 | $210.60 | 35 |
| 2022-09-01 | 45.63 | $211.50 | 156 |
| 2022-08-31 | 47.94 | $220.50 | 56 |
| 2022-08-30 | 47.52 | $219.00 | 113 |
| 2022-08-29 | 48.49 | $222.90 | 225 |
| 2022-08-26 | 49.30 | $226.20 | 67 |
| 2022-08-25 | 50.91 | $232.80 | 343 |
| 2022-08-24 | 46.86 | $216.60 | 106 |
| 2022-08-23 | 47.83 | $220.80 | 255 |
| 2022-08-22 | 47.09 | $217.80 | 141 |
| 2022-08-19 | 50.44 | $232.50 | 240 |
| 2022-08-18 | 51.07 | $235.20 | 315 |
| 2022-08-17 | 49.04 | $226.20 | 118 |
| 2022-08-16 | 51.05 | $235.20 | 73 |
| 2022-08-15 | 50.15 | $231.00 | 98 |
| 2022-08-12 | 51.71 | $238.20 | 93 |
| 2022-08-11 | 51.90 | $239.10 | 108 |
| 2022-08-10 | 52.58 | $242.40 | 328 |
| 2022-08-09 | 56.12 | $259.20 | 507 |
| 2022-08-08 | 54.46 | $249.60 | 990 |
| 2022-08-05 | 47.59 | $214.80 | 378 |
| 2022-08-04 | 50.72 | $229.80 | 1019 |
| 2022-08-03 | 59.15 | $264.00 | 9240 |
| 2022-08-02 | 49.06 | $221.10 | 870 |
| 2022-08-01 | 44.01 | $204.60 | 425 |
| 2022-07-29 | 37.60 | $186.60 | 163 |
| 2022-07-28 | 39.01 | $192.60 | 230 |
| 2022-07-27 | 36.63 | $186.30 | 59 |
| 2022-07-26 | 36.07 | $184.80 | 150 |
| 2022-07-25 | 36.13 | $185.10 | 59 |
| 2022-07-22 | 36.54 | $187.20 | 106 |
| 2022-07-21 | 38.70 | $198.00 | 36 |
| 2022-07-20 | 39.43 | $201.60 | 178 |
| 2022-07-19 | 34.71 | $187.20 | 65 |
| 2022-07-18 | 34.10 | $185.40 | 53 |
| 2022-07-15 | 34.41 | $187.20 | 237 |
| 2022-07-14 | 34.04 | $186.00 | 55 |
| 2022-07-13 | 35.08 | $192.60 | 85 |
| 2022-07-12 | 34.30 | $189.90 | 67 |
| 2022-07-11 | 36.09 | $201.60 | 442 |
| 2022-07-08 | 36.70 | $205.50 | 180 |
| 2022-07-07 | 36.62 | $205.20 | 203 |
| 2022-07-06 | 36.71 | $205.80 | 690 |
| 2022-07-05 | 37.16 | $209.10 | 219 |
| 2022-07-01 | 34.42 | $197.40 | 108 |
| 2022-06-30 | 36.56 | $213.90 | 606 |
| 2022-06-29 | 32.89 | $198.60 | 380 |
| 2022-06-28 | 32.45 | $196.80 | 297 |
| 2022-06-27 | 30.73 | $189.60 | 463 |
| 2022-06-24 | 30.73 | $189.60 | 101 |
| 2022-06-23 | 31.21 | $194.40 | 102 |
| 2022-06-22 | 30.44 | $190.80 | 438 |
| 2022-06-21 | 31.91 | $206.40 | 237 |
| 2022-06-17 | 31.00 | $201.90 | 158 |
| 2022-06-16 | 29.75 | $195.60 | 132 |
| 2022-06-15 | 30.55 | $205.20 | 255 |
| 2022-06-14 | 28.96 | $196.80 | 125 |
| 2022-06-13 | 28.51 | $194.40 | 223 |
| 2022-06-10 | 30.22 | $217.20 | 208 |
| 2022-06-09 | 30.68 | $223.20 | 214 |
| 2022-06-08 | 31.17 | $229.80 | 396 |
| 2022-06-07 | 31.22 | $230.40 | 344 |
| 2022-06-06 | 31.13 | $229.80 | 498 |
| 2022-06-03 | 31.81 | $240.00 | 1706 |
| 2022-06-02 | 34.15 | $273.60 | 616 |
| 2022-06-01 | 31.41 | $254.40 | 1209 |
| 2022-05-31 | 32.04 | $264.00 | 115 |
| 2022-05-27 | 31.55 | $260.40 | 170 |
| 2022-05-26 | 31.62 | $261.60 | 605 |
| 2022-05-25 | 30.41 | $252.00 | 326 |
| 2022-05-24 | 30.11 | $249.60 | 239 |
| 2022-05-23 | 31.38 | $273.60 | 250 |
| 2022-05-20 | 30.55 | $266.40 | 317 |
| 2022-05-19 | 31.89 | $292.80 | 598 |
| 2022-05-18 | 32.01 | $295.20 | 773 |
| 2022-05-17 | 31.01 | $285.60 | 1595 |
| 2022-05-16 | 30.77 | $283.20 | 715 |
| 2022-05-13 | 32.28 | $316.80 | 892 |
| 2022-05-12 | 32.49 | $321.60 | 6884 |
| 2022-05-11 | 26.93 | $264.00 | 1600 |
| 2022-05-10 | 28.41 | $302.40 | 2614 |
| 2022-05-09 | 29.77 | $336.00 | 2310 |
| 2022-05-06 | 33.48 | $417.60 | 5600 |
| 2022-05-05 | 36.95 | $482.40 | 25985 |
| 2022-05-04 | 39.08 | $518.40 | 612332 |
| 2022-05-03 | 13.38 | $324.00 | 5863 |
| 2022-05-02 | 10.73 | $309.60 | 738 |
| 2022-04-29 | 8.51 | $297.60 | 243 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-83.19
2026-07-17
Close Price
$4.23
Vol: 10325
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-67.51
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -83.19 | $4.23 | 10325 |
| 2026-07-16 | -100.00 | $4.04 | 18704 |
| 2026-07-15 | -56.44 | $4.60 | 9500 |
| 2026-07-14 | -16.83 | $5.00 | 5500 |
| 2026-07-13 | -21.78 | $4.95 | 6900 |
| 2026-07-10 | -18.81 | $4.98 | 18657 |
| 2026-07-09 | -28.71 | $4.88 | 16200 |
| 2026-07-08 | -35.64 | $4.81 | 12700 |
| 2026-07-07 | -44.55 | $4.72 | 9288 |
| 2026-07-06 | -30.69 | $4.86 | 15000 |
| 2026-07-02 | -21.05 | $4.76 | 16931 |
| 2026-07-01 | -36.19 | $4.83 | 14537 |
| 2026-06-30 | -57.14 | $4.61 | 17100 |
| 2026-06-29 | -68.57 | $4.49 | 19600 |
| 2026-06-26 | -60.00 | $4.58 | 33100 |
| 2026-06-25 | -89.52 | $4.27 | 23705 |
| 2026-06-24 | -69.52 | $4.48 | 132100 |
| 2026-06-23 | -82.86 | $4.34 | 18500 |
| 2026-06-22 | -91.43 | $4.25 | 13354 |
| 2026-06-18 | -80.20 | $4.40 | 8350 |
| 2026-06-17 | -85.00 | $4.38 | 3632 |
| 2026-06-16 | -91.91 | $4.39 | 21720 |
| 2026-06-15 | -82.55 | $4.61 | 33047 |
| 2026-06-12 | -93.19 | $4.36 | 18715 |
| 2026-06-11 | -87.82 | $4.49 | 21141 |
| 2026-06-10 | -92.09 | $4.42 | 7022 |
| 2026-06-09 | -90.66 | $4.47 | 17734 |
| 2026-06-08 | -90.16 | $4.53 | 9423 |
| 2026-06-05 | -88.20 | $4.59 | 23111 |
| 2026-06-04 | -92.57 | $4.79 | 28140 |
| 2026-06-03 | -93.66 | $4.77 | 24111 |
| 2026-06-02 | -89.00 | $4.94 | 26100 |
| 2026-06-01 | -90.29 | $4.90 | 31413 |
| 2026-05-29 | -90.61 | $4.89 | 59805 |
| 2026-05-28 | -87.42 | $4.99 | 17749 |
| 2026-05-27 | -95.16 | $4.75 | 34786 |
| 2026-05-26 | -90.97 | $4.98 | 33542 |
| 2026-05-22 | -90.32 | $5.00 | 27400 |
| 2026-05-21 | -88.73 | $5.10 | 38600 |
| 2026-05-20 | -92.58 | $4.97 | 751500 |
| 2026-05-19 | -99.60 | $6.07 | 25100 |
| 2026-05-18 | -96.75 | $6.15 | 15190 |
| 2026-05-15 | -96.69 | $6.20 | 10100 |
| 2026-05-14 | -91.44 | $6.48 | 15800 |
| 2026-05-13 | -88.29 | $6.87 | 9900 |
| 2026-05-12 | -94.34 | $6.83 | 10406 |
| 2026-05-11 | -89.52 | $6.95 | 13642 |
| 2026-05-08 | -80.79 | $7.15 | 14157 |
| 2026-05-07 | -89.52 | $6.95 | 9631 |
| 2026-05-06 | -100.00 | $6.76 | 17613 |
| 2026-05-05 | -98.31 | $7.26 | 12600 |
| 2026-05-04 | -85.21 | $7.56 | 8900 |
| 2026-05-01 | -88.76 | $7.50 | 7700 |
| 2026-04-30 | -88.17 | $7.51 | 5800 |
| 2026-04-29 | -90.23 | $7.48 | 7401 |
| 2026-04-28 | -72.99 | $7.78 | 8700 |
| 2026-04-27 | -91.95 | $7.45 | 18411 |
| 2026-04-24 | -80.46 | $7.65 | 19248 |
| 2026-04-23 | -48.85 | $8.20 | 15100 |
| 2026-04-22 | -54.02 | $8.11 | 9646 |
| 2026-04-21 | -31.61 | $8.50 | 16137 |
| 2026-04-20 | -37.93 | $8.39 | 12900 |
| 2026-04-17 | -39.66 | $8.36 | 8106 |
| 2026-04-16 | -40.23 | $8.35 | 16600 |
| 2026-04-15 | -38.94 | $8.58 | 11742 |
| 2026-04-14 | -27.40 | $8.82 | 12629 |
| 2026-04-13 | -38.46 | $8.59 | 7237 |
| 2026-04-10 | -50.24 | $8.34 | 10816 |
| 2026-04-09 | -30.62 | $8.75 | 11802 |
| 2026-04-08 | -35.89 | $8.64 | 5436 |
| 2026-04-07 | -34.45 | $8.67 | 11338 |
| 2026-04-06 | -22.01 | $8.93 | 18000 |
| 2026-04-02 | -28.23 | $8.80 | 8191 |
| 2026-04-01 | -38.28 | $8.59 | 22810 |
| 2026-03-31 | -53.11 | $8.28 | 26900 |
| 2026-03-30 | -66.51 | $8.00 | 51500 |
| 2026-03-27 | -45.93 | $8.43 | 46195 |
| 2026-03-26 | -76.08 | $7.80 | 8915 |
| 2026-03-25 | -47.85 | $8.39 | 11616 |
| 2026-03-24 | -52.15 | $8.30 | 13216 |
| 2026-03-23 | -18.54 | $8.78 | 44327 |
| 2026-03-20 | -47.42 | $7.83 | 20800 |
| 2026-03-19 | -29.29 | $8.40 | 14419 |
| 2026-03-18 | -12.43 | $8.97 | 26071 |
| 2026-03-17 | -2.78 | $9.16 | 43687 |
| 2026-03-16 | -12.70 | $8.49 | 35053 |
| 2026-03-13 | -36.76 | $7.60 | 38917 |
| 2026-03-12 | -26.68 | $7.93 | 11100 |
| 2026-03-11 | -16.32 | $8.33 | 26447 |
| 2026-03-10 | -11.66 | $8.51 | 12233 |
| 2026-03-09 | -23.58 | $8.05 | 23035 |
| 2026-03-06 | -15.11 | $8.25 | 18916 |
| 2026-03-05 | -9.98 | $8.47 | 31928 |
| 2026-03-04 | -5.56 | $8.59 | 17747 |
| 2026-03-03 | -17.82 | $7.95 | 32900 |
| 2026-03-02 | -7.47 | $8.49 | 29100 |
| 2026-02-27 | -21.51 | $8.44 | 71985 |
| 2026-02-26 | -22.51 | $8.41 | 62200 |
| 2026-02-25 | -29.97 | $8.38 | 159022 |
| 2026-02-24 | -44.21 | $7.42 | 92711 |
| 2026-02-23 | -61.42 | $6.26 | 24100 |
| 2026-02-20 | -61.64 | $6.28 | 22416 |
| 2026-02-19 | -60.89 | $6.57 | 42400 |
| 2026-02-18 | -60.55 | $6.65 | 82867 |
| 2026-02-17 | -70.49 | $6.21 | 57118 |
| 2026-02-13 | -75.46 | $5.78 | 55336 |
| 2026-02-12 | -76.62 | $5.68 | 91823 |
| 2026-02-11 | -73.03 | $5.99 | 2.1M |
| 2026-02-10 | -66.09 | $6.59 | 88741 |
| 2026-02-09 | -74.07 | $5.90 | 173334 |
| 2026-02-06 | -74.88 | $5.83 | 864500 |
| 2026-02-05 | -93.87 | $4.19 | 812000 |
| 2026-02-04 | -91.14 | $4.45 | 419100 |
| 2026-02-03 | -91.08 | $5.84 | 4.8M |
| 2026-02-02 | -87.54 | $6.82 | 7.9M |
| 2026-01-30 | -87.28 | $9.63 | 911100 |
| 2026-01-29 | -82.68 | $9.62 | 994700 |
| 2026-01-28 | -77.37 | $9.81 | 1.2M |
| 2026-01-27 | -60.89 | $10.40 | 761034 |
| 2026-01-26 | -79.05 | $9.75 | 1.7M |
| 2026-01-23 | -76.54 | $9.84 | 1.8M |
| 2026-01-22 | -65.92 | $10.22 | 1.5M |
| 2026-01-21 | -63.13 | $10.32 | 1.3M |
| 2026-01-20 | -48.88 | $10.83 | 3.5M |
| 2026-01-16 | -49.72 | $10.80 | 3.8M |
| 2026-01-15 | -70.11 | $10.07 | 3.9M |
| 2026-01-14 | -80.45 | $9.70 | 46.1M |
| 2026-01-13 | -54.75 | $10.62 | 459300 |
| 2026-01-12 | -50.00 | $10.79 | 668700 |
| 2026-01-09 | -27.10 | $11.61 | 924010 |
| 2026-01-08 | -22.07 | $11.79 | 662175 |
| 2026-01-07 | -10.34 | $12.21 | 2.1M |
| 2026-01-06 | -39.38 | $10.77 | 2.0M |
| 2026-01-05 | -73.91 | $9.90 | 521600 |
| 2026-01-02 | -66.09 | $10.17 | 20544 |
| 2025-12-31 | -79.13 | $9.72 | 37063 |
| 2025-12-30 | -96.33 | $9.30 | 43727 |
| 2025-12-29 | -79.00 | $10.08 | 47707 |
| 2025-12-26 | -79.50 | $10.24 | 15961 |
| 2025-12-24 | -43.88 | $11.23 | 45727 |
| 2025-12-23 | -71.58 | $10.46 | 16377 |
| 2025-12-22 | -92.45 | $9.88 | 35490 |
| 2025-12-19 | -55.11 | $10.51 | 15333 |
| 2025-12-18 | -61.11 | $10.25 | 11081 |
| 2025-12-17 | -77.22 | $9.67 | 15268 |
| 2025-12-16 | -52.22 | $10.57 | 15013 |
| 2025-12-15 | -68.61 | $9.98 | 32188 |
| 2025-12-12 | -50.56 | $10.63 | 22328 |
| 2025-12-11 | -47.78 | $10.73 | 15757 |
| 2025-12-10 | -28.06 | $11.44 | 13098 |
| 2025-12-09 | -29.17 | $11.40 | 10643 |
| 2025-12-08 | -50.96 | $11.15 | 15406 |
| 2025-12-05 | -42.43 | $11.55 | 35940 |
| 2025-12-04 | -36.03 | $11.85 | 16495 |
| 2025-12-03 | -57.57 | $10.84 | 21977 |
| 2025-12-02 | -57.57 | $10.84 | 25038 |
| 2025-12-01 | -46.09 | $11.40 | 95880 |
| 2025-11-28 | -53.21 | $11.62 | 13337 |
| 2025-11-26 | -61.66 | $11.12 | 17757 |
| 2025-11-25 | -74.16 | $10.38 | 19890 |
| 2025-11-24 | -67.26 | $10.86 | 35807 |
| 2025-11-21 | -91.91 | $9.42 | 25220 |
| 2025-11-20 | -96.60 | $9.11 | 46377 |
| 2025-11-19 | -100.00 | $9.90 | 14120 |
| 2025-11-18 | -96.77 | $10.20 | 22937 |
| 2025-11-17 | -100.00 | $9.98 | 20947 |
| 2025-11-14 | -96.87 | $10.31 | 20274 |
| 2025-11-13 | -97.36 | $10.52 | 30207 |
| 2025-11-12 | -96.34 | $11.28 | 23200 |
| 2025-11-11 | -93.88 | $11.54 | 13127 |
| 2025-11-10 | -84.96 | $12.21 | 36497 |
| 2025-11-07 | -96.52 | $11.38 | 44403 |
| 2025-11-06 | -99.42 | $11.68 | 35437 |
| 2025-11-05 | -97.26 | $12.40 | 17385 |
| 2025-11-04 | -98.84 | $12.23 | 33795 |
| 2025-11-03 | -97.28 | $12.77 | 38864 |
| 2025-10-31 | -93.33 | $13.75 | 19423 |
| 2025-10-30 | -97.70 | $13.01 | 26227 |
| 2025-10-29 | -98.44 | $13.16 | 42210 |
| 2025-10-28 | -93.27 | $13.77 | 61518 |
| 2025-10-27 | -82.82 | $14.77 | 45887 |
| 2025-10-24 | -74.97 | $16.00 | 43287 |
| 2025-10-23 | -78.32 | $15.34 | 105384 |
| 2025-10-22 | -83.11 | $14.22 | 47102 |
| 2025-10-21 | -76.77 | $15.39 | 78833 |
| 2025-10-20 | -72.66 | $16.15 | 126213 |
| 2025-10-17 | -86.95 | $13.51 | 68847 |
| 2025-10-16 | -84.31 | $13.93 | 127667 |
| 2025-10-15 | -71.31 | $16.27 | 103691 |
| 2025-10-14 | -65.12 | $17.40 | 98057 |
| 2025-10-13 | -59.30 | $18.48 | 127718 |
| 2025-10-10 | -63.72 | $17.61 | 180820 |
| 2025-10-09 | -53.65 | $19.50 | 378793 |
| 2025-10-08 | -49.58 | $20.22 | 423293 |
| 2025-10-07 | -28.40 | $24.18 | 3.7M |
| 2025-10-06 | -59.59 | $15.37 | 119284 |
| 2025-10-03 | -59.17 | $15.42 | 223620 |
| 2025-10-02 | -44.63 | $17.14 | 830833 |
| 2025-10-01 | -25.62 | $17.44 | 1.7M |
| 2025-09-30 | -49.36 | $12.89 | 1.2M |
| 2025-09-29 | -53.26 | $11.79 | 18425 |
| 2025-09-26 | -60.87 | $11.58 | 25247 |
| 2025-09-25 | -36.23 | $12.26 | 107244 |
| 2025-09-24 | -67.03 | $11.41 | 17284 |
| 2025-09-23 | -59.42 | $11.62 | 37810 |
| 2025-09-22 | -40.58 | $12.14 | 59064 |
| 2025-09-19 | -80.43 | $11.04 | 19330 |
| 2025-09-18 | -67.75 | $11.39 | 20693 |
| 2025-09-17 | -74.64 | $11.20 | 22517 |
| 2025-09-16 | -78.26 | $11.10 | 17893 |
| 2025-09-15 | -74.28 | $11.21 | 23057 |
| 2025-09-12 | -69.57 | $11.34 | 19041 |
| 2025-09-11 | -73.91 | $11.22 | 42105 |
| 2025-09-10 | -92.03 | $10.72 | 91957 |
| 2025-09-09 | -41.67 | $12.11 | 22713 |
| 2025-09-08 | -52.17 | $11.82 | 44241 |
| 2025-09-05 | -32.97 | $12.35 | 73853 |
| 2025-09-04 | -42.91 | $12.03 | 47755 |
| 2025-09-03 | -93.28 | $10.68 | 46775 |
| 2025-09-02 | -90.00 | $11.01 | 32694 |
| 2025-08-29 | -73.68 | $12.00 | 54023 |
| 2025-08-28 | -65.96 | $12.44 | 47290 |
| 2025-08-27 | -67.89 | $12.33 | 22037 |
| 2025-08-26 | -69.12 | $12.26 | 37853 |
| 2025-08-25 | -82.98 | $11.47 | 25837 |
| 2025-08-22 | -77.37 | $11.79 | 20593 |
| 2025-08-21 | -82.11 | $11.52 | 13161 |
| 2025-08-20 | -75.58 | $11.62 | 25623 |
| 2025-08-19 | -69.16 | $11.85 | 25210 |
| 2025-08-18 | -56.06 | $12.50 | 114208 |
| 2025-08-15 | -74.55 | $11.28 | 18133 |
| 2025-08-14 | -69.85 | $11.59 | 17494 |
| 2025-08-13 | -67.88 | $11.72 | 18965 |
| 2025-08-12 | -63.18 | $12.03 | 33383 |
| 2025-08-11 | -72.58 | $11.41 | 104717 |
| 2025-08-08 | -81.82 | $10.80 | 47187 |
| 2025-08-07 | -74.39 | $11.29 | 26560 |
| 2025-08-06 | -66.97 | $11.78 | 32720 |
| 2025-08-05 | -59.70 | $12.26 | 233335 |
| 2025-08-04 | -63.03 | $12.04 | 266557 |
| 2025-08-01 | -13.17 | $12.37 | 70647 |
| 2025-07-31 | -54.23 | $11.06 | 18102 |
| 2025-07-30 | -44.20 | $11.38 | 43747 |
| 2025-07-29 | -19.81 | $12.15 | 92317 |
| 2025-07-28 | -56.04 | $10.98 | 21094 |
| 2025-07-25 | -51.39 | $11.13 | 36427 |
| 2025-07-24 | -23.84 | $12.02 | 162747 |
| 2025-07-23 | -52.12 | $10.35 | 13950 |
| 2025-07-22 | -34.98 | $10.29 | 14745 |
| 2025-07-21 | -46.62 | $9.90 | 29700 |
| 2025-07-18 | -24.20 | $10.53 | 22000 |
| 2025-07-17 | -25.27 | $10.50 | 14051 |
| 2025-07-16 | -30.61 | $10.35 | 12955 |
| 2025-07-15 | -44.48 | $9.96 | 11101 |
| 2025-07-14 | -38.34 | $10.33 | 8747 |
| 2025-07-11 | -46.96 | $10.23 | 12644 |
| 2025-07-10 | -33.91 | $10.68 | 9360 |
| 2025-07-09 | -41.67 | $10.50 | 12391 |
| 2025-07-08 | -37.12 | $10.89 | 32461 |
| 2025-07-07 | -59.85 | $9.99 | 11663 |
| 2025-07-03 | -54.04 | $10.22 | 12543 |
| 2025-07-02 | -57.07 | $10.10 | 15857 |
| 2025-07-01 | -68.94 | $9.63 | 20550 |
| 2025-06-30 | -63.13 | $9.86 | 15150 |
| 2025-06-27 | -60.61 | $9.96 | 19294 |
| 2025-06-26 | -46.97 | $10.50 | 17811 |
| 2025-06-25 | -65.61 | $9.81 | 17020 |
| 2025-06-24 | -68.54 | $9.69 | 22290 |
| 2025-06-23 | -80.24 | $9.21 | 35201 |
| 2025-06-20 | -80.81 | $9.30 | 18631 |
| 2025-06-18 | -64.53 | $9.98 | 9660 |
| 2025-06-17 | -61.33 | $10.11 | 20417 |
| 2025-06-16 | -71.33 | $9.79 | 78147 |
| 2025-06-13 | -77.85 | $10.51 | 30533 |
| 2025-06-12 | -74.81 | $11.48 | 6530 |
| 2025-06-11 | -64.07 | $11.77 | 10043 |
| 2025-06-10 | -72.96 | $11.53 | 7095 |
| 2025-06-09 | -55.19 | $12.01 | 18797 |
| 2025-06-06 | -66.30 | $11.71 | 11933 |
| 2025-06-05 | -82.22 | $11.28 | 8610 |
| 2025-06-04 | -67.78 | $11.67 | 10003 |
| 2025-06-03 | -77.78 | $11.40 | 27148 |
| 2025-06-02 | -91.48 | $11.03 | 10301 |
| 2025-05-30 | -82.58 | $11.32 | 13209 |
| 2025-05-29 | -81.09 | $11.57 | 24690 |
| 2025-05-28 | -49.46 | $12.13 | 19543 |
| 2025-05-27 | -65.70 | $11.68 | 11873 |
| 2025-05-23 | -69.31 | $11.58 | 14357 |
| 2025-05-22 | -51.26 | $12.08 | 16827 |
| 2025-05-21 | -64.39 | $11.93 | 12383 |
| 2025-05-20 | -53.41 | $12.30 | 10120 |
| 2025-05-19 | -51.63 | $12.36 | 7477 |
| 2025-05-16 | -43.62 | $12.63 | 10157 |
| 2025-05-15 | -44.51 | $12.60 | 12087 |
| 2025-05-14 | -35.61 | $12.90 | 23411 |
| 2025-05-13 | -34.22 | $12.56 | 17240 |
| 2025-05-12 | -43.87 | $12.06 | 22477 |
| 2025-05-09 | -31.98 | $12.53 | 11041 |
| 2025-05-08 | -27.32 | $12.63 | 39530 |
| 2025-05-07 | -43.13 | $11.59 | 8255 |
| 2025-05-06 | -45.93 | $11.39 | 15443 |
| 2025-05-05 | -32.37 | $12.19 | 53274 |
| 2025-05-02 | -30.68 | $12.29 | 39350 |
| 2025-05-01 | -41.19 | $11.67 | 13803 |
| 2025-04-30 | -50.34 | $11.13 | 11291 |
| 2025-04-29 | -48.31 | $11.25 | 12791 |
| 2025-04-28 | -42.37 | $11.60 | 11243 |
| 2025-04-25 | -34.24 | $12.08 | 37507 |
| 2025-04-24 | -17.29 | $13.08 | 33008 |
| 2025-04-23 | -26.42 | $12.74 | 13630 |
| 2025-04-22 | -32.10 | $12.60 | 13030 |
| 2025-04-21 | -30.56 | $12.70 | 24321 |
| 2025-04-17 | -37.35 | $12.26 | 29830 |
| 2025-04-16 | -31.93 | $12.74 | 96763 |
| 2025-04-15 | -54.87 | $11.21 | 53123 |
| 2025-04-14 | -80.36 | $9.51 | 31310 |
| 2025-04-11 | -77.65 | $9.72 | 17451 |
| 2025-04-10 | -87.27 | $9.15 | 20800 |
| 2025-04-09 | -81.23 | $9.60 | 38810 |
| 2025-04-08 | -97.32 | $8.40 | 31717 |
| 2025-04-07 | -95.59 | $8.72 | 51863 |
| 2025-04-04 | -95.08 | $9.09 | 40183 |
| 2025-04-03 | -90.34 | $10.05 | 51980 |
| 2025-04-02 | -81.61 | $11.38 | 21293 |
| 2025-04-01 | -74.01 | $11.90 | 100117 |
| 2025-03-31 | -80.68 | $12.96 | 31597 |
| 2025-03-28 | -87.93 | $12.60 | 29801 |
| 2025-03-27 | -85.44 | $13.80 | 15853 |
| 2025-03-26 | -91.72 | $13.56 | 22330 |
| 2025-03-25 | -76.74 | $14.37 | 24877 |
| 2025-03-24 | -87.14 | $14.01 | 17297 |
| 2025-03-21 | -85.80 | $14.19 | 12525 |
| 2025-03-20 | -88.48 | $14.39 | 19343 |
| 2025-03-19 | -88.38 | $14.40 | 15541 |
| 2025-03-18 | -88.67 | $14.37 | 14437 |
| 2025-03-17 | -88.96 | $14.34 | 31643 |
| 2025-03-14 | -79.77 | $15.29 | 40853 |
| 2025-03-13 | -95.84 | $13.63 | 17411 |
| 2025-03-12 | -92.26 | $14.00 | 16397 |
| 2025-03-11 | -89.35 | $14.30 | 22213 |
| 2025-03-10 | -94.07 | $14.09 | 35844 |
| 2025-03-07 | -88.20 | $14.97 | 26540 |
| 2025-03-06 | -89.07 | $14.84 | 16864 |
| 2025-03-05 | -89.00 | $14.85 | 20517 |
| 2025-03-04 | -89.00 | $14.85 | 40573 |
| 2025-03-03 | -94.00 | $14.10 | 37737 |
| 2025-02-28 | -84.07 | $15.59 | 52797 |
| 2025-02-27 | -96.00 | $13.80 | 118455 |
| 2025-02-26 | -96.02 | $17.34 | 26774 |
| 2025-02-25 | -98.52 | $17.56 | 60098 |
| 2025-02-24 | -87.74 | $19.54 | 46410 |
| 2025-02-21 | -89.33 | $19.95 | 83560 |
| 2025-02-20 | -70.76 | $22.04 | 134993 |
| 2025-02-19 | -93.99 | $19.57 | 34864 |
| 2025-02-18 | -94.85 | $19.50 | 60357 |
| 2025-02-14 | -96.44 | $19.31 | 62050 |
| 2025-02-13 | -95.58 | $19.50 | 38913 |
| 2025-02-12 | -97.17 | $19.56 | 66424 |
| 2025-02-11 | -94.89 | $20.26 | 112857 |
| 2025-02-10 | -90.50 | $21.95 | 567713 |
| 2025-02-07 | -98.30 | $19.48 | 62974 |
| 2025-02-06 | -93.89 | $20.99 | 53634 |
| 2025-02-05 | -98.22 | $19.71 | 72142 |
| 2025-02-04 | -96.29 | $20.88 | 45333 |
| 2025-02-03 | -97.43 | $20.44 | 44024 |
| 2025-01-31 | -97.31 | $21.56 | 44124 |
| 2025-01-30 | -97.27 | $21.63 | 71728 |
| 2025-01-29 | -99.50 | $22.25 | 65950 |
| 2025-01-28 | -98.18 | $24.02 | 73391 |
| 2025-01-27 | -83.46 | $26.46 | 64520 |
| 2025-01-24 | -77.76 | $28.80 | 110323 |
| 2025-01-23 | -81.30 | $25.79 | 142137 |
| 2025-01-22 | -77.32 | $28.25 | 738607 |
| 2025-01-21 | -79.94 | $26.42 | 219863 |
| 2025-01-17 | -70.28 | $32.70 | 107310 |
| 2025-01-16 | -67.46 | $34.50 | 172727 |
| 2025-01-15 | -70.82 | $32.10 | 342270 |
| 2025-01-14 | -54.37 | $43.50 | 103213 |
| 2025-01-13 | -45.38 | $49.80 | 178257 |
| 2025-01-10 | -48.81 | $47.40 | 279358 |
| 2025-01-08 | -52.66 | $44.70 | 255130 |
| 2025-01-07 | -39.39 | $54.00 | 713597 |
| 2025-01-06 | -41.10 | $52.80 | 320983 |
| 2025-01-03 | -29.54 | $60.90 | 345663 |
| 2025-01-02 | -24.83 | $64.20 | 453007 |
| 2024-12-31 | -26.12 | $63.30 | 1.0M |
| 2024-12-30 | -11.13 | $73.80 | 2.2M |
| 2024-12-27 | -14.50 | $36.30 | 2.5M |
| 2024-12-26 | -16.39 | $23.21 | 1.8M |
| 2024-12-24 | -80.86 | $13.80 | 620995 |
| 2024-12-23 | -82.46 | $13.61 | 129868 |
| 2024-12-20 | -70.83 | $14.99 | 573723 |
| 2024-12-19 | -75.36 | $12.57 | 17474 |
| 2024-12-18 | -69.67 | $12.81 | 32800 |
| 2024-12-17 | -86.73 | $12.09 | 11283 |
| 2024-12-16 | -86.02 | $12.12 | 8567 |
| 2024-12-13 | -89.81 | $11.96 | 7284 |
| 2024-12-12 | -95.56 | $11.88 | 8431 |
| 2024-12-11 | -92.59 | $12.00 | 14497 |
| 2024-12-10 | -91.63 | $12.75 | 6644 |
| 2024-12-09 | -84.65 | $13.05 | 9917 |
| 2024-12-06 | -82.24 | $13.28 | 4526 |
| 2024-12-05 | -87.43 | $13.02 | 7173 |
| 2024-12-04 | -79.84 | $13.40 | 18517 |
| 2024-12-03 | -97.07 | $12.77 | 9903 |
| 2024-12-02 | -88.05 | $13.20 | 13011 |
| 2024-11-29 | -76.94 | $13.73 | 14848 |
| 2024-11-27 | -75.68 | $13.79 | 9683 |
| 2024-11-26 | -68.97 | $14.11 | 15460 |
| 2024-11-25 | -57.86 | $14.64 | 21911 |
| 2024-11-22 | -75.47 | $13.80 | 7964 |
| 2024-11-21 | -88.47 | $13.18 | 9643 |
| 2024-11-20 | -92.87 | $12.97 | 22323 |
| 2024-11-19 | -67.09 | $14.20 | 23623 |
| 2024-11-18 | -70.02 | $14.06 | 14890 |
| 2024-11-15 | -55.56 | $14.75 | 12165 |
| 2024-11-14 | -71.07 | $14.01 | 9167 |
| 2024-11-13 | -62.68 | $14.41 | 14174 |
| 2024-11-12 | -54.30 | $14.81 | 22875 |
| 2024-11-11 | -25.69 | $16.09 | 11651 |
| 2024-11-08 | -23.53 | $16.20 | 20687 |
| 2024-11-07 | -19.71 | $15.60 | 24497 |
| 2024-11-06 | -71.53 | $13.47 | 12940 |
| 2024-11-05 | -75.93 | $13.99 | 3807 |
| 2024-11-04 | -70.80 | $14.35 | 5111 |
| 2024-11-01 | -70.94 | $14.34 | 11471 |
| 2024-10-31 | -75.50 | $14.02 | 9667 |
| 2024-10-30 | -61.68 | $14.99 | 33161 |
| 2024-10-29 | -68.95 | $14.48 | 6798 |
| 2024-10-28 | -78.63 | $13.80 | 5485 |
| 2024-10-25 | -75.50 | $14.02 | 8288 |
| 2024-10-24 | -68.52 | $14.51 | 8330 |
| 2024-10-23 | -64.81 | $14.42 | 9493 |
| 2024-10-22 | -47.05 | $15.65 | 15690 |
| 2024-10-21 | -57.37 | $14.69 | 8637 |
| 2024-10-18 | -66.05 | $13.99 | 10427 |
| 2024-10-17 | -61.09 | $14.39 | 14953 |
| 2024-10-16 | -64.68 | $14.10 | 15893 |
| 2024-10-15 | -74.85 | $13.28 | 16470 |
| 2024-10-14 | -67.41 | $13.88 | 12465 |
| 2024-10-11 | -65.92 | $14.00 | 6924 |
| 2024-10-10 | -60.97 | $14.40 | 27710 |
| 2024-10-09 | -42.38 | $15.90 | 79708 |
| 2024-10-08 | -27.07 | $15.75 | 17203 |
| 2024-10-07 | -20.91 | $16.13 | 3580 |
| 2024-10-04 | -19.77 | $16.20 | 3917 |
| 2024-10-03 | -34.81 | $15.65 | 3855 |
| 2024-10-02 | -30.96 | $15.91 | 9197 |
| 2024-10-01 | -46.67 | $14.85 | 16524 |
| 2024-09-30 | -16.30 | $16.90 | 12329 |
| 2024-09-27 | -13.93 | $17.06 | 33263 |
| 2024-09-26 | -48.89 | $14.70 | 49240 |
| 2024-09-25 | -91.26 | $11.84 | 10840 |
| 2024-09-24 | -96.79 | $11.50 | 5634 |
| 2024-09-23 | -97.85 | $11.43 | 18821 |
| 2024-09-20 | -96.30 | $12.36 | 7868 |
| 2024-09-19 | -87.70 | $13.01 | 2707 |
| 2024-09-18 | -91.80 | $12.70 | 8917 |
| 2024-09-17 | -90.20 | $12.91 | 8433 |
| 2024-09-16 | -87.78 | $13.13 | 6007 |
| 2024-09-13 | -83.12 | $13.53 | 9140 |
| 2024-09-12 | -83.82 | $13.47 | 6613 |
| 2024-09-11 | -89.17 | $13.01 | 7347 |
| 2024-09-10 | -91.15 | $12.84 | 15501 |
| 2024-09-09 | -91.85 | $13.01 | 17520 |
| 2024-09-06 | -93.17 | $13.71 | 92051 |
| 2024-09-05 | -86.61 | $14.20 | 60110 |
| 2024-09-04 | -96.12 | $13.49 | 7138 |
| 2024-09-03 | -97.82 | $13.95 | 17717 |
| 2024-08-30 | -92.86 | $15.34 | 10543 |
| 2024-08-29 | -92.55 | $15.45 | 17350 |
| 2024-08-28 | -98.27 | $16.32 | 12237 |
| 2024-08-27 | -85.96 | $17.70 | 6937 |
| 2024-08-26 | -73.20 | $18.81 | 2244 |
| 2024-08-23 | -72.64 | $19.18 | 3227 |
| 2024-08-22 | -86.96 | $18.60 | 2787 |
| 2024-08-21 | -86.59 | $18.65 | 6340 |
| 2024-08-20 | -80.00 | $19.56 | 9650 |
| 2024-08-19 | -76.09 | $20.10 | 9417 |
| 2024-08-16 | -86.96 | $18.60 | 7321 |
| 2024-08-15 | -89.13 | $18.30 | 8410 |
| 2024-08-14 | -93.70 | $17.67 | 4050 |
| 2024-08-13 | -96.52 | $17.28 | 9700 |
| 2024-08-12 | -93.48 | $17.70 | 21228 |
| 2024-08-09 | -93.62 | $17.68 | 8686 |
| 2024-08-08 | -98.17 | $17.20 | 11100 |
| 2024-08-07 | -95.45 | $18.00 | 7750 |
| 2024-08-06 | -90.91 | $18.60 | 6555 |
| 2024-08-05 | -85.83 | $19.27 | 8904 |
| 2024-08-02 | -100.00 | $19.50 | 11517 |
| 2024-08-01 | -80.00 | $21.00 | 7047 |
| 2024-07-31 | -69.00 | $22.32 | 24307 |
| 2024-07-30 | -58.75 | $23.55 | 8417 |
| 2024-07-29 | -48.42 | $24.79 | 16570 |
| 2024-07-26 | -33.92 | $26.53 | 141400 |
| 2024-07-25 | -37.74 | $22.89 | 5230 |
| 2024-07-24 | -34.69 | $23.10 | 6903 |
| 2024-07-23 | -37.16 | $22.93 | 12833 |
| 2024-07-22 | -57.33 | $21.54 | 5774 |
| 2024-07-19 | -52.10 | $21.90 | 6371 |
| 2024-07-18 | -49.64 | $22.07 | 7461 |
| 2024-07-17 | -47.90 | $22.19 | 12007 |
| 2024-07-16 | -25.98 | $23.70 | 8353 |
| 2024-07-15 | -22.93 | $23.91 | 16454 |
| 2024-07-12 | -4.21 | $25.20 | 43530 |
| 2024-07-11 | -64.44 | $21.80 | 20953 |
| 2024-07-10 | -81.11 | $20.47 | 16175 |
| 2024-07-09 | -78.57 | $21.30 | 13109 |
| 2024-07-08 | -76.19 | $21.60 | 17546 |
| 2024-07-05 | -82.86 | $20.76 | 31618 |
| 2024-07-03 | -92.86 | $19.50 | 79306 |
| 2024-07-02 | -83.33 | $20.70 | 42588 |
| 2024-07-01 | -83.72 | $20.70 | 416914 |
| 2024-06-28 | -79.56 | $22.20 | 4484 |
| 2024-06-27 | -74.42 | $22.80 | 8997 |
| 2024-06-26 | -82.72 | $21.83 | 5579 |
| 2024-06-25 | -74.42 | $22.80 | 18432 |
| 2024-06-24 | -71.49 | $23.40 | 13603 |
| 2024-06-21 | -81.58 | $22.35 | 9313 |
| 2024-06-20 | -91.24 | $21.36 | 15901 |
| 2024-06-18 | -93.71 | $21.26 | 25664 |
| 2024-06-17 | -96.05 | $22.20 | 26239 |
| 2024-06-14 | -96.02 | $24.00 | 28100 |
| 2024-06-13 | -98.92 | $23.70 | 23892 |
| 2024-06-12 | -93.31 | $25.50 | 37439 |
| 2024-06-11 | -86.31 | $27.43 | 19030 |
| 2024-06-10 | -81.42 | $28.12 | 55325 |
| 2024-06-07 | -74.33 | $29.12 | 26900 |
| 2024-06-06 | -94.29 | $29.70 | 14781 |
| 2024-06-05 | -91.43 | $30.00 | 18011 |
| 2024-06-04 | -85.71 | $30.60 | 8211 |
| 2024-06-03 | -82.86 | $30.90 | 8141 |
| 2024-05-31 | -82.86 | $30.90 | 14844 |
| 2024-05-30 | -85.71 | $30.60 | 17481 |
| 2024-05-29 | -88.15 | $30.90 | 9315 |
| 2024-05-28 | -82.07 | $31.50 | 17742 |
| 2024-05-24 | -85.11 | $31.20 | 29105 |
| 2024-05-23 | -88.15 | $30.90 | 30737 |
| 2024-05-22 | -69.91 | $32.70 | 46397 |
| 2024-05-21 | -39.51 | $35.70 | 115689 |
| 2024-05-20 | -75.99 | $32.10 | 19015 |
| 2024-05-17 | -76.47 | $31.80 | 18578 |
| 2024-05-16 | -64.71 | $33.00 | 32469 |
| 2024-05-15 | -76.47 | $31.80 | 28150 |
| 2024-05-14 | -76.47 | $31.80 | 132748 |
| 2024-05-13 | -73.08 | $31.50 | 17362 |
| 2024-05-10 | -75.86 | $31.50 | 10816 |
| 2024-05-09 | -82.98 | $31.80 | 11069 |
| 2024-05-08 | -87.72 | $31.50 | 11885 |
| 2024-05-07 | -83.05 | $32.40 | 11204 |
| 2024-05-06 | -92.42 | $32.40 | 17431 |
| 2024-05-03 | -93.18 | $32.10 | 12380 |
| 2024-05-02 | -95.45 | $31.20 | 15397 |
| 2024-05-01 | -96.97 | $30.60 | 24445 |
| 2024-04-30 | -97.33 | $30.60 | 26311 |
| 2024-04-29 | -92.67 | $32.70 | 15336 |
| 2024-04-26 | -92.67 | $32.70 | 11300 |
| 2024-04-25 | -94.00 | $32.10 | 16240 |
| 2024-04-24 | -91.33 | $33.30 | 20649 |
| 2024-04-23 | -92.50 | $33.00 | 53728 |
| 2024-04-22 | -93.75 | $32.40 | 25550 |
| 2024-04-19 | -96.86 | $31.20 | 20124 |
| 2024-04-18 | -93.08 | $33.00 | 41500 |
| 2024-04-17 | -98.73 | $30.90 | 54041 |
| 2024-04-16 | -95.33 | $34.50 | 44038 |
| 2024-04-15 | -98.38 | $33.90 | 74756 |
| 2024-04-12 | -99.40 | $39.00 | 74764 |
| 2024-04-11 | -94.81 | $44.70 | 104647 |
| 2024-04-10 | -90.64 | $47.10 | 89357 |
| 2024-04-09 | -96.41 | $47.40 | 1.3M |
| 2024-04-08 | -98.16 | $47.10 | 43196 |
| 2024-04-05 | -99.20 | $52.20 | 27545 |
| 2024-04-04 | -97.96 | $54.90 | 45321 |
| 2024-04-03 | -96.99 | $56.70 | 212595 |
| 2024-04-02 | -92.98 | $60.30 | 34898 |
| 2024-04-01 | -98.27 | $58.50 | 34587 |
| 2024-03-28 | -91.70 | $64.20 | 22795 |
| 2024-03-27 | -88.24 | $67.20 | 33957 |
| 2024-03-26 | -89.27 | $66.30 | 59684 |
| 2024-03-25 | -82.70 | $72.00 | 24391 |
| 2024-03-22 | -84.43 | $70.50 | 25793 |
| 2024-03-21 | -79.24 | $75.00 | 34969 |
| 2024-03-20 | -86.51 | $68.70 | 29576 |
| 2024-03-19 | -85.81 | $69.30 | 40514 |
| 2024-03-18 | -85.40 | $75.00 | 87906 |
| 2024-03-15 | -87.72 | $73.50 | 63750 |
| 2024-03-14 | -83.45 | $84.30 | 40813 |
| 2024-03-13 | -80.36 | $89.70 | 63319 |
| 2024-03-12 | -87.09 | $86.70 | 96741 |
| 2024-03-11 | -87.68 | $90.60 | 1.1M |
| 2024-03-08 | -90.70 | $84.90 | 165752 |
| 2024-03-07 | -95.15 | $73.50 | 171307 |
| 2024-03-06 | -88.99 | $94.50 | 2.9M |
| 2024-03-05 | -99.41 | $59.10 | 27076 |
| 2024-03-04 | -99.20 | $65.40 | 33746 |
| 2024-03-01 | -98.92 | $68.70 | 73262 |
| 2024-02-29 | -98.19 | $85.80 | 546837 |
| 2024-02-28 | -97.92 | $87.00 | 24325 |
| 2024-02-27 | -97.30 | $94.80 | 86078 |
| 2024-02-26 | -99.71 | $79.80 | 54781 |
| 2024-02-23 | -99.76 | $87.00 | 179443 |
| 2024-02-22 | -99.40 | $102.00 | 23413 |
| 2024-02-21 | -99.95 | $115.20 | 16376 |
| 2024-02-20 | -93.13 | $132.00 | 45795 |
| 2024-02-16 | -80.64 | $178.80 | 6521 |
| 2024-02-15 | -78.22 | $183.90 | 18895 |
| 2024-02-14 | -79.40 | $176.10 | 14507 |
| 2024-02-13 | -74.46 | $208.80 | 19449 |
| 2024-02-12 | -71.82 | $226.20 | 23864 |
| 2024-02-09 | -57.92 | $315.90 | 11952 |
| 2024-02-08 | -53.09 | $347.70 | 19651 |
| 2024-02-07 | -49.91 | $368.40 | 16040 |
| 2024-02-06 | -51.06 | $360.00 | 23931 |
| 2024-02-05 | -43.42 | $411.00 | 423660 |
| 2024-02-02 | -51.57 | $355.20 | 45325 |
| 2024-02-01 | -49.28 | $370.50 | 44098 |
| 2024-01-31 | -37.88 | $447.00 | 111532 |
| 2024-01-30 | -37.52 | $449.40 | 780866 |
| 2024-01-29 | -21.15 | $440.70 | 1.1M |
| 2024-01-26 | -17.49 | $285.00 | 442419 |
| 2024-01-25 | -29.66 | $227.40 | 1.2M |
| 2024-01-24 | -46.54 | $162.30 | 291498 |
| 2024-01-23 | -31.47 | $199.50 | 3.6M |
| 2024-01-22 | -15.07 | $67.50 | 1.2M |
| 2024-01-19 | -75.00 | $41.10 | 9495 |
| 2024-01-18 | -54.86 | $49.80 | 20747 |
| 2024-01-17 | -38.89 | $56.70 | 188792 |
| 2024-01-16 | -48.06 | $50.40 | 749194 |
| 2024-01-12 | -47.22 | $41.70 | 1585 |
| 2024-01-11 | -69.44 | $36.90 | 1167 |
| 2024-01-10 | -48.61 | $41.40 | 8366 |
| 2024-01-09 | -69.44 | $36.90 | 1206 |
| 2024-01-08 | -79.17 | $34.80 | 510 |
| 2024-01-05 | -68.06 | $37.20 | 2489 |
| 2024-01-04 | -88.73 | $33.00 | 1370 |
| 2024-01-03 | -95.59 | $32.40 | 15814 |
| 2024-01-02 | -72.73 | $37.50 | 944 |
| 2023-12-29 | -31.82 | $45.60 | 1287 |
| 2023-12-28 | -1.61 | $50.40 | 1387 |
| 2023-12-27 | -22.58 | $46.50 | 4107 |
| 2023-12-26 | -34.62 | $42.30 | 1765 |
| 2023-12-22 | -32.69 | $42.60 | 1156 |
| 2023-12-21 | -34.62 | $42.30 | 2712 |
| 2023-12-20 | -73.08 | $36.30 | 1059 |
| 2023-12-19 | -83.33 | $35.10 | 312 |
| 2023-12-18 | -93.94 | $33.60 | 174 |
| 2023-12-15 | -93.75 | $34.80 | 303 |
| 2023-12-14 | -93.48 | $36.00 | 667 |
| 2023-12-13 | -96.15 | $35.10 | 359 |
| 2023-12-12 | -94.86 | $36.00 | 1350 |
| 2023-12-11 | -88.51 | $39.60 | 539 |
| 2023-12-08 | -79.89 | $44.10 | 982 |
| 2023-12-07 | -82.76 | $42.60 | 778 |
| 2023-12-06 | -78.16 | $45.00 | 1698 |
| 2023-12-05 | -91.95 | $37.80 | 513 |
| 2023-12-04 | -89.66 | $39.00 | 1368 |
| 2023-12-01 | -93.16 | $37.50 | 700 |
| 2023-11-30 | -95.79 | $36.00 | 897 |
| 2023-11-29 | -100.00 | $39.00 | 1143 |
| 2023-11-28 | -95.88 | $41.70 | 690 |
| 2023-11-27 | -99.41 | $39.90 | 977 |
| 2023-11-24 | -97.50 | $43.80 | 663 |
| 2023-11-22 | -97.75 | $44.10 | 520 |
| 2023-11-21 | -96.15 | $45.30 | 623 |
| 2023-11-20 | -93.36 | $50.10 | 870 |
| 2023-11-17 | -93.06 | $52.50 | 1320 |
| 2023-11-16 | -79.17 | $61.50 | 1650 |
| 2023-11-15 | -77.31 | $62.70 | 4240 |
| 2023-11-14 | -87.04 | $56.40 | 2664 |
| 2023-11-13 | -94.06 | $54.60 | 764 |
| 2023-11-10 | -93.37 | $61.50 | 145 |
| 2023-11-09 | -86.17 | $67.80 | 156 |
| 2023-11-08 | -92.39 | $69.30 | 568 |
| 2023-11-07 | -79.33 | $77.70 | 30 |
| 2023-11-06 | -81.82 | $79.20 | 110 |
| 2023-11-03 | -91.43 | $72.00 | 502 |
| 2023-11-02 | -80.71 | $81.00 | 324 |
| 2023-11-01 | -93.57 | $70.20 | 50 |
| 2023-10-31 | -95.31 | $69.60 | 135 |
| 2023-10-30 | -93.14 | $71.40 | 116 |
| 2023-10-27 | -93.50 | $71.10 | 483 |
| 2023-10-26 | -86.98 | $92.70 | 171 |
| 2023-10-25 | -97.35 | $93.60 | 41 |
| 2023-10-24 | -86.77 | $99.60 | 156 |
| 2023-10-23 | -75.66 | $105.90 | 130 |
| 2023-10-20 | -75.66 | $105.90 | 13 |
| 2023-10-19 | -77.25 | $105.00 | 268 |
| 2023-10-18 | -74.07 | $106.80 | 125 |
| 2023-10-17 | -77.25 | $105.00 | 277 |
| 2023-10-16 | -80.42 | $103.20 | 226 |
| 2023-10-13 | -86.36 | $103.20 | 263 |
| 2023-10-12 | -69.89 | $111.90 | 826 |
| 2023-10-11 | -66.25 | $117.00 | 574 |
| 2023-10-10 | -42.50 | $128.40 | 1155 |
| 2023-10-09 | -36.25 | $131.40 | 1295 |
| 2023-10-06 | -40.78 | $119.10 | 5 |
| 2023-10-05 | -41.75 | $118.80 | 143 |
| 2023-10-04 | -37.86 | $120.00 | 373 |
| 2023-10-03 | -53.66 | $118.50 | 170 |
| 2023-10-02 | -47.56 | $120.00 | 114 |
| 2023-09-29 | -47.56 | $120.00 | 140 |
| 2023-09-28 | -57.32 | $117.60 | 280 |
| 2023-09-27 | -76.83 | $112.80 | 54 |
| 2023-09-26 | -72.29 | $114.00 | 110 |
| 2023-09-25 | -77.11 | $112.80 | 74 |
| 2023-09-22 | -59.09 | $116.40 | 19 |
| 2023-09-21 | -64.77 | $114.90 | 111 |
| 2023-09-20 | -36.36 | $122.40 | 65 |
| 2023-09-19 | -43.75 | $119.40 | 23 |
| 2023-09-18 | -33.33 | $122.40 | 89 |
| 2023-09-15 | -38.54 | $120.90 | 20 |
| 2023-09-14 | -31.03 | $121.20 | 102 |
| 2023-09-13 | -15.04 | $126.00 | 13 |
| 2023-09-12 | -8.27 | $128.70 | 72 |
| 2023-09-11 | -18.05 | $124.80 | 210 |
| 2023-09-08 | -19.55 | $124.20 | 147 |
| 2023-09-07 | -19.55 | $124.20 | 83 |
| 2023-09-06 | -18.05 | $124.80 | 71 |
| 2023-09-05 | -33.83 | $118.50 | 226 |
| 2023-09-01 | -33.08 | $118.80 | 113 |
| 2023-08-31 | -38.35 | $116.70 | 33 |
| 2023-08-30 | -43.45 | $116.70 | 114 |
| 2023-08-29 | -27.59 | $123.60 | 201 |
| 2023-08-28 | -24.83 | $124.80 | 99 |
| 2023-08-25 | -38.62 | $118.80 | 50 |
| 2023-08-24 | -31.72 | $121.80 | 261 |
| 2023-08-23 | -35.86 | $120.00 | 122 |
| 2023-08-22 | -33.79 | $120.90 | 453 |
| 2023-08-21 | -46.90 | $115.20 | 58 |
| 2023-08-18 | -63.45 | $108.00 | 129 |
| 2023-08-17 | -64.14 | $107.70 | 93 |
| 2023-08-16 | -85.52 | $98.40 | 266 |
| 2023-08-15 | -96.77 | $99.60 | 103 |
| 2023-08-14 | -87.41 | $103.80 | 152 |
| 2023-08-11 | -85.92 | $105.60 | 138 |
| 2023-08-10 | -70.83 | $114.60 | 51 |
| 2023-08-09 | -77.40 | $111.90 | 34 |
| 2023-08-08 | -83.56 | $109.20 | 355 |
| 2023-08-07 | -87.30 | $112.80 | 202 |
| 2023-08-04 | -92.06 | $111.00 | 294 |
| 2023-08-03 | -70.63 | $119.10 | 193 |
| 2023-08-02 | -58.55 | $126.90 | 221 |
| 2023-08-01 | -78.29 | $117.90 | 286 |
| 2023-07-31 | -57.89 | $127.20 | 128 |
| 2023-07-28 | -71.05 | $121.20 | 92 |
| 2023-07-27 | -56.58 | $127.80 | 423 |
| 2023-07-26 | -54.49 | $126.30 | 63 |
| 2023-07-25 | -69.46 | $118.80 | 85 |
| 2023-07-24 | -50.30 | $128.40 | 98 |
| 2023-07-21 | -50.30 | $128.40 | 62 |
| 2023-07-20 | -65.33 | $124.20 | 159 |
| 2023-07-19 | -85.43 | $112.20 | 383 |
| 2023-07-18 | -78.41 | $123.00 | 119 |
| 2023-07-17 | -73.39 | $129.60 | 130 |
| 2023-07-14 | -67.89 | $135.00 | 157 |
| 2023-07-13 | -66.67 | $136.20 | 98 |
| 2023-07-12 | -73.39 | $129.60 | 42 |
| 2023-07-11 | -75.54 | $127.50 | 95 |
| 2023-07-10 | -77.68 | $125.40 | 127 |
| 2023-07-07 | -79.51 | $123.60 | 228 |
| 2023-07-06 | -68.50 | $134.40 | 933 |
| 2023-07-05 | -63.00 | $139.80 | 753 |
| 2023-07-03 | -78.29 | $124.80 | 126 |
| 2023-06-30 | -80.73 | $122.40 | 65 |
| 2023-06-29 | -77.06 | $126.00 | 95 |
| 2023-06-28 | -85.63 | $117.60 | 900 |
| 2023-06-27 | -96.97 | $124.80 | 469 |
| 2023-06-26 | -93.75 | $129.60 | 89 |
| 2023-06-23 | -93.33 | $139.20 | 128 |
| 2023-06-22 | -90.00 | $141.60 | 349 |
| 2023-06-21 | -80.00 | $148.80 | 416 |
| 2023-06-20 | -43.33 | $175.20 | 221 |
| 2023-06-16 | -49.17 | $171.00 | 293 |
| 2023-06-15 | -33.33 | $182.40 | 324 |
| 2023-06-14 | -46.67 | $172.80 | 178 |
| 2023-06-13 | -46.67 | $172.80 | 297 |
| 2023-06-12 | -63.33 | $160.80 | 330 |
| 2023-06-09 | -76.67 | $151.20 | 130 |
| 2023-06-08 | -80.00 | $148.80 | 16 |
| 2023-06-07 | -86.67 | $144.00 | 115 |
| 2023-06-06 | -84.47 | $148.80 | 118 |
| 2023-06-05 | -93.31 | $141.30 | 72 |
| 2023-06-02 | -89.80 | $146.40 | 135 |
| 2023-06-01 | -96.17 | $138.90 | 876 |
| 2023-05-31 | -91.84 | $144.00 | 203 |
| 2023-05-30 | -89.80 | $146.40 | 155 |
| 2023-05-26 | -85.71 | $151.20 | 743 |
| 2023-05-25 | -86.39 | $158.70 | 4645 |
| 2023-05-24 | -90.00 | $165.60 | 29 |
| 2023-05-23 | -88.75 | $166.80 | 149 |
| 2023-05-22 | -88.13 | $167.40 | 179 |
| 2023-05-19 | -92.71 | $164.40 | 433 |
| 2023-05-18 | -97.60 | $159.00 | 38 |
| 2023-05-17 | -98.33 | $160.80 | 77 |
| 2023-05-16 | -96.72 | $163.20 | 276 |
| 2023-05-15 | -96.92 | $163.20 | 113 |
| 2023-05-12 | -95.38 | $165.60 | 271 |
| 2023-05-11 | -90.77 | $172.80 | 238 |
| 2023-05-10 | -92.31 | $170.40 | 921 |
| 2023-05-09 | -81.52 | $211.20 | 251 |
| 2023-05-08 | -66.82 | $229.80 | 27 |
| 2023-05-05 | -81.52 | $211.20 | 242 |
| 2023-05-04 | -66.42 | $234.30 | 40 |
| 2023-05-03 | -53.57 | $242.40 | 41 |
| 2023-05-02 | -54.69 | $240.90 | 23 |
| 2023-05-01 | -53.57 | $242.40 | 22 |
| 2023-04-28 | -60.71 | $232.80 | 101 |
| 2023-04-27 | -51.79 | $244.80 | 34 |
| 2023-04-26 | -71.43 | $228.00 | 40 |
| 2023-04-25 | -69.32 | $236.70 | 258 |
| 2023-04-24 | -64.94 | $244.80 | 103 |
| 2023-04-21 | -47.24 | $277.50 | 37 |
| 2023-04-20 | -58.82 | $264.00 | 223 |
| 2023-04-19 | -43.53 | $295.20 | 175 |
| 2023-04-18 | -48.24 | $285.60 | 267 |
| 2023-04-17 | -54.12 | $273.60 | 129 |
| 2023-04-14 | -71.76 | $237.60 | 275 |
| 2023-04-13 | -78.16 | $225.60 | 102 |
| 2023-04-12 | -80.46 | $220.80 | 173 |
| 2023-04-11 | -84.38 | $216.00 | 158 |
| 2023-04-10 | -84.91 | $218.40 | 73 |
| 2023-04-06 | -84.91 | $218.40 | 98 |
| 2023-04-05 | -90.57 | $204.00 | 195 |
| 2023-04-04 | -97.96 | $204.00 | 555 |
| 2023-04-03 | -89.76 | $224.40 | 618 |
| 2023-03-31 | -95.77 | $285.60 | 173 |
| 2023-03-30 | -87.32 | $300.00 | 84 |
| 2023-03-29 | -87.14 | $302.40 | 285 |
| 2023-03-28 | -80.64 | $350.10 | 113 |
| 2023-03-27 | -81.63 | $352.80 | 139 |
| 2023-03-24 | -81.91 | $356.40 | 32 |
| 2023-03-23 | -78.72 | $360.00 | 106 |
| 2023-03-22 | -83.05 | $360.00 | 52 |
| 2023-03-21 | -92.06 | $348.00 | 53 |
| 2023-03-20 | -92.34 | $349.80 | 59 |
| 2023-03-17 | -96.03 | $344.40 | 198 |
| 2023-03-16 | -85.99 | $369.90 | 178 |
| 2023-03-15 | -66.67 | $374.40 | 176 |
| 2023-03-14 | -68.92 | $367.20 | 300 |
| 2023-03-13 | -47.30 | $405.60 | 446 |
| 2023-03-10 | -32.43 | $432.00 | 564 |
| 2023-03-09 | -62.16 | $379.20 | 195 |
| 2023-03-08 | -46.28 | $407.40 | 230 |
| 2023-03-07 | -45.95 | $408.00 | 210 |
| 2023-03-06 | -48.50 | $435.60 | 285 |
| 2023-03-03 | -60.00 | $408.00 | 88 |
| 2023-03-02 | -66.10 | $408.00 | 222 |
| 2023-03-01 | -66.10 | $408.00 | 356 |
| 2023-02-28 | -75.42 | $381.60 | 488 |
| 2023-02-27 | -68.64 | $400.80 | 353 |
| 2023-02-24 | -50.79 | $441.60 | 95 |
| 2023-02-23 | -50.39 | $440.40 | 421 |
| 2023-02-22 | -40.63 | $470.40 | 654 |
| 2023-02-21 | -40.63 | $470.40 | 739 |
| 2023-02-17 | -55.47 | $424.80 | 1056 |
| 2023-02-16 | -37.50 | $480.00 | 1774 |
| 2023-02-15 | -65.63 | $393.60 | 1166 |
| 2023-02-14 | -85.16 | $333.60 | 426 |
| 2023-02-13 | -86.72 | $328.80 | 555 |
| 2023-02-10 | -76.46 | $360.30 | 435 |
| 2023-02-09 | -70.99 | $372.00 | 780 |
| 2023-02-08 | -70.99 | $372.00 | 1208 |
| 2023-02-07 | -69.08 | $378.00 | 1453 |
| 2023-02-06 | -48.09 | $444.00 | 16585 |
| 2023-02-03 | -24.81 | $516.00 | 4712 |
| 2023-02-02 | -35.10 | $480.00 | 5250 |
| 2023-02-01 | -28.60 | $381.90 | 48 |
| 2023-01-31 | -38.36 | $364.80 | 380 |
| 2023-01-30 | -45.57 | $345.60 | 122 |
| 2023-01-27 | -65.82 | $307.20 | 150 |
| 2023-01-26 | -53.16 | $331.20 | 52 |
| 2023-01-25 | -55.38 | $327.00 | 538 |
| 2023-01-24 | -41.77 | $352.80 | 67 |
| 2023-01-23 | -20.25 | $393.60 | 263 |
| 2023-01-20 | -6.33 | $420.00 | 124 |
| 2023-01-19 | -0.63 | $418.80 | 167 |
| 2023-01-18 | -8.75 | $403.20 | 226 |
| 2023-01-17 | -5.67 | $397.80 | 228 |
| 2023-01-13 | -12.16 | $374.40 | 491 |
| 2023-01-12 | -6.49 | $362.40 | 325 |
| 2023-01-11 | -22.39 | $336.00 | 97 |
| 2023-01-10 | -5.97 | $362.40 | 238 |
| 2023-01-09 | -11.11 | $352.80 | 667 |
| 2023-01-06 | -16.42 | $319.20 | 218 |
| 2023-01-05 | -33.97 | $286.80 | 33 |
| 2023-01-04 | -35.53 | $284.10 | 45 |
| 2023-01-03 | -40.21 | $276.00 | 38 |
| 2022-12-30 | -41.77 | $273.30 | 135 |
| 2022-12-29 | -52.69 | $254.40 | 341 |
| 2022-12-28 | -19.41 | $312.00 | 405 |
| 2022-12-27 | -14.10 | $319.20 | 181 |
| 2022-12-23 | -1.39 | $328.80 | 398 |
| 2022-12-22 | 0.00 | $309.60 | 645 |
| 2022-12-21 | -8.16 | $266.40 | 333 |
| 2022-12-20 | -33.01 | $235.20 | 72 |
| 2022-12-19 | -19.42 | $252.00 | 135 |
| 2022-12-16 | -11.32 | $261.60 | 95 |
| 2022-12-15 | -5.56 | $256.80 | 409 |
| 2022-12-14 | -3.44 | $232.80 | 245 |
| 2022-12-13 | -3.99 | $230.40 | 28 |
| 2022-12-12 | -2.00 | $232.80 | 65 |
| 2022-12-09 | -2.04 | $230.40 | 148 |
| 2022-12-08 | 0.00 | $216.00 | 130 |
| 2022-12-07 | -29.48 | $201.00 | 164 |
| 2022-12-06 | -46.94 | $180.00 | 47 |
| 2022-12-05 | -37.16 | $192.00 | 34 |
| 2022-12-02 | -35.70 | $193.80 | 59 |
| 2022-12-01 | -44.99 | $182.40 | 57 |
| 2022-11-30 | -41.08 | $187.20 | 129 |
| 2022-11-29 | -44.01 | $183.60 | 67 |
| 2022-11-28 | -52.81 | $172.80 | 6 |
| 2022-11-25 | -46.94 | $180.00 | 260 |
| 2022-11-23 | -50.70 | $172.80 | 73 |
| 2022-11-22 | -53.05 | $169.80 | 174 |
| 2022-11-21 | -50.70 | $172.80 | 12 |
| 2022-11-18 | -50.70 | $172.80 | 67 |
| 2022-11-17 | -69.48 | $148.80 | 33 |
| 2022-11-16 | -73.94 | $143.10 | 413 |
| 2022-11-15 | -57.41 | $163.20 | 113 |
| 2022-11-14 | -51.62 | $170.70 | 68 |
| 2022-11-11 | -20.83 | $210.60 | 39 |
| 2022-11-10 | -27.31 | $202.20 | 114 |
| 2022-11-09 | -18.98 | $213.00 | 46 |
| 2022-11-08 | -3.39 | $232.80 | 152 |
| 2022-11-07 | -6.78 | $228.00 | 376 |
| 2022-11-04 | -14.90 | $202.20 | 290 |
| 2022-11-03 | -9.09 | $192.00 | 133 |
| 2022-11-02 | -9.66 | $191.40 | 140 |
| 2022-11-01 | -32.67 | $167.10 | 14 |
| 2022-10-31 | -25.57 | $174.60 | 100 |
| 2022-10-28 | -16.48 | $184.20 | 895 |
| 2022-10-27 | -35.80 | $163.80 | 615 |
| 2022-10-26 | -67.61 | $130.20 | 268 |
| 2022-10-25 | -65.91 | $132.00 | 161 |
| 2022-10-24 | -69.60 | $128.10 | 30 |
| 2022-10-21 | -56.82 | $141.60 | 66 |
| 2022-10-20 | -79.83 | $117.30 | 54 |
| 2022-10-19 | -86.36 | $110.40 | 96 |
| 2022-10-18 | -81.82 | $115.20 | 132 |
| 2022-10-17 | -81.82 | $115.20 | 97 |
| 2022-10-14 | -75.00 | $122.40 | 165 |
| 2022-10-13 | -74.43 | $123.00 | 103 |
| 2022-10-12 | -71.02 | $126.60 | 190 |
| 2022-10-11 | -86.96 | $132.00 | 205 |
| 2022-10-10 | -69.72 | $152.40 | 68 |
| 2022-10-07 | -69.64 | $155.10 | 1938 |
| 2022-10-06 | -82.86 | $144.00 | 56 |
| 2022-10-05 | -94.29 | $134.40 | 197 |
| 2022-10-04 | -91.43 | $136.80 | 285 |
| 2022-10-03 | -93.94 | $141.60 | 475 |
| 2022-09-30 | -87.50 | $148.80 | 194 |
| 2022-09-29 | -95.50 | $158.70 | 215 |
| 2022-09-28 | -63.01 | $181.80 | 345 |
| 2022-09-27 | -94.79 | $163.20 | 128 |
| 2022-09-26 | -96.26 | $168.00 | 135 |
| 2022-09-23 | -87.04 | $176.40 | 111 |
| 2022-09-22 | -93.46 | $172.80 | 164 |
| 2022-09-21 | -88.13 | $190.50 | 38 |
| 2022-09-20 | -80.00 | $194.40 | 38 |
| 2022-09-19 | -100.00 | $187.20 | 55 |
| 2022-09-16 | -90.80 | $192.00 | 196 |
| 2022-09-15 | -80.43 | $198.00 | 148 |
| 2022-09-14 | -86.96 | $194.40 | 125 |
| 2022-09-13 | -69.57 | $204.00 | 89 |
| 2022-09-12 | -83.93 | $198.00 | 283 |
| 2022-09-09 | -81.25 | $199.80 | 25 |
| 2022-09-08 | -82.14 | $199.20 | 51 |
| 2022-09-07 | -86.29 | $197.40 | 98 |
| 2022-09-06 | -95.97 | $197.40 | 110 |
| 2022-09-02 | -86.61 | $210.60 | 35 |
| 2022-09-01 | -89.25 | $211.50 | 156 |
| 2022-08-31 | -77.40 | $220.50 | 56 |
| 2022-08-30 | -90.63 | $219.00 | 113 |
| 2022-08-29 | -81.88 | $222.90 | 225 |
| 2022-08-26 | -74.17 | $226.20 | 67 |
| 2022-08-25 | -67.04 | $232.80 | 343 |
| 2022-08-24 | -73.93 | $216.60 | 106 |
| 2022-08-23 | -71.43 | $220.80 | 255 |
| 2022-08-22 | -73.21 | $217.80 | 141 |
| 2022-08-19 | -64.46 | $232.50 | 240 |
| 2022-08-18 | -62.86 | $235.20 | 315 |
| 2022-08-17 | -68.21 | $226.20 | 118 |
| 2022-08-16 | -62.86 | $235.20 | 73 |
| 2022-08-15 | -65.36 | $231.00 | 98 |
| 2022-08-12 | -61.07 | $238.20 | 93 |
| 2022-08-11 | -60.54 | $239.10 | 108 |
| 2022-08-10 | -58.57 | $242.40 | 328 |
| 2022-08-09 | -48.57 | $259.20 | 507 |
| 2022-08-08 | -54.29 | $249.60 | 990 |
| 2022-08-05 | -75.00 | $214.80 | 378 |
| 2022-08-04 | -66.07 | $229.80 | 1019 |
| 2022-08-03 | -45.71 | $264.00 | 9240 |
| 2022-08-02 | -22.22 | $221.10 | 870 |
| 2022-08-01 | -26.39 | $204.60 | 425 |
| 2022-07-29 | -68.06 | $186.60 | 163 |
| 2022-07-28 | -57.69 | $192.60 | 230 |
| 2022-07-27 | -86.05 | $186.30 | 59 |
| 2022-07-26 | -89.92 | $184.80 | 150 |
| 2022-07-25 | -89.15 | $185.10 | 59 |
| 2022-07-22 | -83.72 | $187.20 | 106 |
| 2022-07-21 | -55.38 | $198.00 | 36 |
| 2022-07-20 | -46.15 | $201.60 | 178 |
| 2022-07-19 | -83.08 | $187.20 | 65 |
| 2022-07-18 | -87.69 | $185.40 | 53 |
| 2022-07-15 | -83.08 | $187.20 | 237 |
| 2022-07-14 | -86.15 | $186.00 | 55 |
| 2022-07-13 | -69.23 | $192.60 | 85 |
| 2022-07-12 | -76.15 | $189.90 | 67 |
| 2022-07-11 | -57.32 | $201.60 | 442 |
| 2022-07-08 | -49.39 | $205.50 | 180 |
| 2022-07-07 | -50.00 | $205.20 | 203 |
| 2022-07-06 | -53.33 | $205.80 | 690 |
| 2022-07-05 | -50.00 | $209.10 | 219 |
| 2022-07-01 | -82.05 | $197.40 | 108 |
| 2022-06-30 | -64.42 | $213.90 | 606 |
| 2022-06-29 | -81.60 | $198.60 | 380 |
| 2022-06-28 | -83.44 | $196.80 | 297 |
| 2022-06-27 | -90.80 | $189.60 | 463 |
| 2022-06-24 | -90.80 | $189.60 | 101 |
| 2022-06-23 | -85.89 | $194.40 | 102 |
| 2022-06-22 | -90.68 | $190.80 | 438 |
| 2022-06-21 | -80.54 | $206.40 | 237 |
| 2022-06-17 | -87.50 | $201.90 | 158 |
| 2022-06-16 | -94.02 | $195.60 | 132 |
| 2022-06-15 | -86.22 | $205.20 | 255 |
| 2022-06-14 | -94.42 | $196.80 | 125 |
| 2022-06-13 | -96.55 | $194.40 | 223 |
| 2022-06-10 | -95.38 | $217.20 | 208 |
| 2022-06-09 | -92.73 | $223.20 | 214 |
| 2022-06-08 | -87.73 | $229.80 | 396 |
| 2022-06-07 | -92.59 | $230.40 | 344 |
| 2022-06-06 | -95.43 | $229.80 | 498 |
| 2022-06-03 | -92.30 | $240.00 | 1706 |
| 2022-06-02 | -83.64 | $273.60 | 616 |
| 2022-06-01 | -93.71 | $254.40 | 1209 |
| 2022-05-31 | -91.20 | $264.00 | 115 |
| 2022-05-27 | -92.14 | $260.40 | 170 |
| 2022-05-26 | -91.82 | $261.60 | 605 |
| 2022-05-25 | -94.34 | $252.00 | 326 |
| 2022-05-24 | -94.97 | $249.60 | 239 |
| 2022-05-23 | -88.68 | $273.60 | 250 |
| 2022-05-20 | -90.57 | $266.40 | 317 |
| 2022-05-19 | -83.65 | $292.80 | 598 |
| 2022-05-18 | -83.02 | $295.20 | 773 |
| 2022-05-17 | -85.53 | $285.60 | 1595 |
| 2022-05-16 | -86.16 | $283.20 | 715 |
| 2022-05-13 | -77.36 | $316.80 | 892 |
| 2022-05-12 | -76.10 | $321.60 | 6884 |
| 2022-05-11 | -97.97 | $264.00 | 1600 |
| 2022-05-10 | -94.16 | $302.40 | 2614 |
| 2022-05-09 | -83.94 | $336.00 | 2310 |
| 2022-05-06 | -59.12 | $417.60 | 5600 |
| 2022-05-05 | -39.42 | $482.40 | 25985 |
| 2022-05-04 | -30.50 | $518.40 | 612332 |
| 2022-05-03 | -89.17 | $324.00 | 5863 |
| 2022-05-02 | -92.99 | $309.60 | 738 |
| 2022-04-29 | -96.88 | $297.60 | 243 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
18.94
2026-07-17
Close Price
$4.23
Vol: 10325Average Directional Index - Detailed Analysis
Minimum
2.04
Average
18.67
Maximum
47.13
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 18.94 | $4.23 | 10325 |
| 2026-07-16 | 18.56 | $4.04 | 18704 |
| 2026-07-15 | 18.16 | $4.60 | 9500 |
| 2026-07-14 | 18.52 | $5.00 | 5500 |
| 2026-07-13 | 19.49 | $4.95 | 6900 |
| 2026-07-10 | 20.41 | $4.98 | 18657 |
| 2026-07-09 | 21.39 | $4.88 | 16200 |
| 2026-07-08 | 22.42 | $4.81 | 12700 |
| 2026-07-07 | 23.44 | $4.72 | 9288 |
| 2026-07-06 | 24.61 | $4.86 | 15000 |
| 2026-07-02 | 25.79 | $4.76 | 16931 |
| 2026-07-01 | 26.80 | $4.83 | 14537 |
| 2026-06-30 | 27.68 | $4.61 | 17100 |
| 2026-06-29 | 28.61 | $4.49 | 19600 |
| 2026-06-26 | 29.76 | $4.58 | 33100 |
| 2026-06-25 | 30.62 | $4.27 | 23705 |
| 2026-06-24 | 31.15 | $4.48 | 132100 |
| 2026-06-23 | 31.72 | $4.34 | 18500 |
| 2026-06-22 | 31.35 | $4.25 | 13354 |
| 2026-06-18 | 30.97 | $4.40 | 8350 |
| 2026-06-17 | 30.83 | $4.38 | 3632 |
| 2026-06-16 | 30.69 | $4.39 | 21720 |
| 2026-06-15 | 30.43 | $4.61 | 33047 |
| 2026-06-12 | 30.15 | $4.36 | 18715 |
| 2026-06-11 | 29.43 | $4.49 | 21141 |
| 2026-06-10 | 28.63 | $4.42 | 7022 |
| 2026-06-09 | 27.78 | $4.47 | 17734 |
| 2026-06-08 | 26.89 | $4.53 | 9423 |
| 2026-06-05 | 26.16 | $4.59 | 23111 |
| 2026-06-04 | 25.15 | $4.79 | 28140 |
| 2026-06-03 | 24.38 | $4.77 | 24111 |
| 2026-06-02 | 23.69 | $4.94 | 26100 |
| 2026-06-01 | 23.10 | $4.90 | 31413 |
| 2026-05-29 | 22.24 | $4.89 | 59805 |
| 2026-05-28 | 21.34 | $4.99 | 17749 |
| 2026-05-27 | 20.38 | $4.75 | 34786 |
| 2026-05-26 | 19.13 | $4.98 | 33542 |
| 2026-05-22 | 17.94 | $5.00 | 27400 |
| 2026-05-21 | 16.69 | $5.10 | 38600 |
| 2026-05-20 | 15.29 | $4.97 | 751500 |
| 2026-05-19 | 13.83 | $6.07 | 25100 |
| 2026-05-18 | 13.30 | $6.15 | 15190 |
| 2026-05-15 | 12.34 | $6.20 | 10100 |
| 2026-05-14 | 11.37 | $6.48 | 15800 |
| 2026-05-13 | 10.47 | $6.87 | 9900 |
| 2026-05-12 | 9.86 | $6.83 | 10406 |
| 2026-05-11 | 9.39 | $6.95 | 13642 |
| 2026-05-08 | 9.01 | $7.15 | 14157 |
| 2026-05-07 | 8.43 | $6.95 | 9631 |
| 2026-05-06 | 7.72 | $6.76 | 17613 |
| 2026-05-05 | 7.01 | $7.26 | 12600 |
| 2026-05-04 | 6.72 | $7.56 | 8900 |
| 2026-05-01 | 6.58 | $7.50 | 7700 |
| 2026-04-30 | 6.27 | $7.51 | 5800 |
| 2026-04-29 | 6.02 | $7.48 | 7401 |
| 2026-04-28 | 5.67 | $7.78 | 8700 |
| 2026-04-27 | 5.37 | $7.45 | 18411 |
| 2026-04-24 | 4.92 | $7.65 | 19248 |
| 2026-04-23 | 4.74 | $8.20 | 15100 |
| 2026-04-22 | 4.98 | $8.11 | 9646 |
| 2026-04-21 | 5.22 | $8.50 | 16137 |
| 2026-04-20 | 5.32 | $8.39 | 12900 |
| 2026-04-17 | 5.38 | $8.36 | 8106 |
| 2026-04-16 | 5.63 | $8.35 | 16600 |
| 2026-04-15 | 5.90 | $8.58 | 11742 |
| 2026-04-14 | 6.04 | $8.82 | 12629 |
| 2026-04-13 | 6.19 | $8.59 | 7237 |
| 2026-04-10 | 6.35 | $8.34 | 10816 |
| 2026-04-09 | 6.65 | $8.75 | 11802 |
| 2026-04-08 | 6.92 | $8.64 | 5436 |
| 2026-04-07 | 7.22 | $8.67 | 11338 |
| 2026-04-06 | 7.46 | $8.93 | 18000 |
| 2026-04-02 | 7.81 | $8.80 | 8191 |
| 2026-04-01 | 8.21 | $8.59 | 22810 |
| 2026-03-31 | 8.54 | $8.28 | 26900 |
| 2026-03-30 | 8.67 | $8.00 | 51500 |
| 2026-03-27 | 8.89 | $8.43 | 46195 |
| 2026-03-26 | 9.00 | $7.80 | 8915 |
| 2026-03-25 | 9.33 | $8.39 | 11616 |
| 2026-03-24 | 9.64 | $8.30 | 13216 |
| 2026-03-23 | 9.97 | $8.78 | 44327 |
| 2026-03-20 | 10.32 | $7.83 | 20800 |
| 2026-03-19 | 10.57 | $8.40 | 14419 |
| 2026-03-18 | 11.08 | $8.97 | 26071 |
| 2026-03-17 | 11.26 | $9.16 | 43687 |
| 2026-03-16 | 11.53 | $8.49 | 35053 |
| 2026-03-13 | 12.07 | $7.60 | 38917 |
| 2026-03-12 | 12.18 | $7.93 | 11100 |
| 2026-03-11 | 12.60 | $8.33 | 26447 |
| 2026-03-10 | 13.10 | $8.51 | 12233 |
| 2026-03-09 | 13.74 | $8.05 | 23035 |
| 2026-03-06 | 14.31 | $8.25 | 18916 |
| 2026-03-05 | 14.95 | $8.47 | 31928 |
| 2026-03-04 | 15.47 | $8.59 | 17747 |
| 2026-03-03 | 16.22 | $7.95 | 32900 |
| 2026-03-02 | 16.96 | $8.49 | 29100 |
| 2026-02-27 | 17.80 | $8.44 | 71985 |
| 2026-02-26 | 18.42 | $8.41 | 62200 |
| 2026-02-25 | 19.06 | $8.38 | 159022 |
| 2026-02-24 | 19.74 | $7.42 | 92711 |
| 2026-02-23 | 20.52 | $6.26 | 24100 |
| 2026-02-20 | 20.59 | $6.28 | 22416 |
| 2026-02-19 | 20.51 | $6.57 | 42400 |
| 2026-02-18 | 20.46 | $6.65 | 82867 |
| 2026-02-17 | 20.44 | $6.21 | 57118 |
| 2026-02-13 | 20.07 | $5.78 | 55336 |
| 2026-02-12 | 19.29 | $5.68 | 91823 |
| 2026-02-11 | 18.47 | $5.99 | 2.1M |
| 2026-02-10 | 17.67 | $6.59 | 88741 |
| 2026-02-09 | 17.00 | $5.90 | 173334 |
| 2026-02-06 | 16.16 | $5.83 | 864500 |
| 2026-02-05 | 15.25 | $4.19 | 812000 |
| 2026-02-04 | 13.80 | $4.45 | 419100 |
| 2026-02-03 | 12.27 | $5.84 | 4.8M |
| 2026-02-02 | 11.07 | $6.82 | 7.9M |
| 2026-01-30 | 10.07 | $9.63 | 911100 |
| 2026-01-29 | 10.57 | $9.62 | 994700 |
| 2026-01-28 | 11.09 | $9.81 | 1.2M |
| 2026-01-27 | 11.46 | $10.40 | 761034 |
| 2026-01-26 | 11.81 | $9.75 | 1.7M |
| 2026-01-23 | 12.39 | $9.84 | 1.8M |
| 2026-01-22 | 13.01 | $10.22 | 1.5M |
| 2026-01-21 | 13.25 | $10.32 | 1.3M |
| 2026-01-20 | 13.49 | $10.83 | 3.5M |
| 2026-01-16 | 13.43 | $10.80 | 3.8M |
| 2026-01-15 | 13.84 | $10.07 | 3.9M |
| 2026-01-14 | 14.42 | $9.70 | 46.1M |
| 2026-01-13 | 15.03 | $10.62 | 459300 |
| 2026-01-12 | 15.07 | $10.79 | 668700 |
| 2026-01-09 | 14.99 | $11.61 | 924010 |
| 2026-01-08 | 14.68 | $11.79 | 662175 |
| 2026-01-07 | 14.22 | $12.21 | 2.1M |
| 2026-01-06 | 13.75 | $10.77 | 2.0M |
| 2026-01-05 | 13.66 | $9.90 | 521600 |
| 2026-01-02 | 14.13 | $10.17 | 20544 |
| 2025-12-31 | 14.72 | $9.72 | 37063 |
| 2025-12-30 | 15.46 | $9.30 | 43727 |
| 2025-12-29 | 16.20 | $10.08 | 47707 |
| 2025-12-26 | 16.82 | $10.24 | 15961 |
| 2025-12-24 | 16.99 | $11.23 | 45727 |
| 2025-12-23 | 17.16 | $10.46 | 16377 |
| 2025-12-22 | 17.89 | $9.88 | 35490 |
| 2025-12-19 | 18.66 | $10.51 | 15333 |
| 2025-12-18 | 19.28 | $10.25 | 11081 |
| 2025-12-17 | 19.98 | $9.67 | 15268 |
| 2025-12-16 | 20.73 | $10.57 | 15013 |
| 2025-12-15 | 21.33 | $9.98 | 32188 |
| 2025-12-12 | 21.95 | $10.63 | 22328 |
| 2025-12-11 | 22.42 | $10.73 | 15757 |
| 2025-12-10 | 22.71 | $11.44 | 13098 |
| 2025-12-09 | 22.91 | $11.40 | 10643 |
| 2025-12-08 | 23.31 | $11.15 | 15406 |
| 2025-12-05 | 23.60 | $11.55 | 35940 |
| 2025-12-04 | 23.69 | $11.85 | 16495 |
| 2025-12-03 | 23.98 | $10.84 | 21977 |
| 2025-12-02 | 24.58 | $10.84 | 25038 |
| 2025-12-01 | 25.21 | $11.40 | 95880 |
| 2025-11-28 | 25.86 | $11.62 | 13337 |
| 2025-11-26 | 26.23 | $11.12 | 17757 |
| 2025-11-25 | 26.80 | $10.38 | 19890 |
| 2025-11-24 | 27.40 | $10.86 | 35807 |
| 2025-11-21 | 28.05 | $9.42 | 25220 |
| 2025-11-20 | 29.18 | $9.11 | 46377 |
| 2025-11-19 | 30.37 | $9.90 | 14120 |
| 2025-11-18 | 31.23 | $10.20 | 22937 |
| 2025-11-17 | 32.09 | $9.98 | 20947 |
| 2025-11-14 | 32.99 | $10.31 | 20274 |
| 2025-11-13 | 33.89 | $10.52 | 30207 |
| 2025-11-12 | 34.76 | $11.28 | 23200 |
| 2025-11-11 | 35.42 | $11.54 | 13127 |
| 2025-11-10 | 35.98 | $12.21 | 36497 |
| 2025-11-07 | 36.49 | $11.38 | 44403 |
| 2025-11-06 | 37.38 | $11.68 | 35437 |
| 2025-11-05 | 38.14 | $12.40 | 17385 |
| 2025-11-04 | 38.76 | $12.23 | 33795 |
| 2025-11-03 | 39.51 | $12.77 | 38864 |
| 2025-10-31 | 40.24 | $13.75 | 19423 |
| 2025-10-30 | 40.72 | $13.01 | 26227 |
| 2025-10-29 | 41.48 | $13.16 | 42210 |
| 2025-10-28 | 42.20 | $13.77 | 61518 |
| 2025-10-27 | 42.71 | $14.77 | 45887 |
| 2025-10-24 | 43.03 | $16.00 | 43287 |
| 2025-10-23 | 43.12 | $15.34 | 105384 |
| 2025-10-22 | 43.21 | $14.22 | 47102 |
| 2025-10-21 | 43.56 | $15.39 | 78833 |
| 2025-10-20 | 43.74 | $16.15 | 126213 |
| 2025-10-17 | 43.96 | $13.51 | 68847 |
| 2025-10-16 | 44.42 | $13.93 | 127667 |
| 2025-10-15 | 44.74 | $16.27 | 103691 |
| 2025-10-14 | 44.49 | $17.40 | 98057 |
| 2025-10-13 | 43.91 | $18.48 | 127718 |
| 2025-10-10 | 43.30 | $17.61 | 180820 |
| 2025-10-09 | 42.38 | $19.50 | 378793 |
| 2025-10-08 | 40.95 | $20.22 | 423293 |
| 2025-10-07 | 39.45 | $24.18 | 3.7M |
| 2025-10-06 | 37.87 | $15.37 | 119284 |
| 2025-10-03 | 37.53 | $15.42 | 223620 |
| 2025-10-02 | 36.53 | $17.14 | 830833 |
| 2025-10-01 | 34.53 | $17.44 | 1.7M |
| 2025-09-30 | 32.69 | $12.89 | 1.2M |
| 2025-09-29 | 31.51 | $11.79 | 18425 |
| 2025-09-26 | 31.36 | $11.58 | 25247 |
| 2025-09-25 | 31.21 | $12.26 | 107244 |
| 2025-09-24 | 31.05 | $11.41 | 17284 |
| 2025-09-23 | 31.20 | $11.62 | 37810 |
| 2025-09-22 | 31.18 | $12.14 | 59064 |
| 2025-09-19 | 31.37 | $11.04 | 19330 |
| 2025-09-18 | 31.96 | $11.39 | 20693 |
| 2025-09-17 | 32.59 | $11.20 | 22517 |
| 2025-09-16 | 33.35 | $11.10 | 17893 |
| 2025-09-15 | 34.15 | $11.21 | 23057 |
| 2025-09-12 | 35.04 | $11.34 | 19041 |
| 2025-09-11 | 35.68 | $11.22 | 42105 |
| 2025-09-10 | 36.40 | $10.72 | 91957 |
| 2025-09-09 | 37.16 | $12.11 | 22713 |
| 2025-09-08 | 37.21 | $11.82 | 44241 |
| 2025-09-05 | 37.12 | $12.35 | 73853 |
| 2025-09-04 | 36.92 | $12.03 | 47755 |
| 2025-09-03 | 37.10 | $10.68 | 46775 |
| 2025-09-02 | 37.59 | $11.01 | 32694 |
| 2025-08-29 | 37.71 | $12.00 | 54023 |
| 2025-08-28 | 36.99 | $12.44 | 47290 |
| 2025-08-27 | 36.19 | $12.33 | 22037 |
| 2025-08-26 | 35.50 | $12.26 | 37853 |
| 2025-08-25 | 34.77 | $11.47 | 25837 |
| 2025-08-22 | 34.19 | $11.79 | 20593 |
| 2025-08-21 | 33.57 | $11.52 | 13161 |
| 2025-08-20 | 32.99 | $11.62 | 25623 |
| 2025-08-19 | 32.43 | $11.85 | 25210 |
| 2025-08-18 | 31.60 | $12.50 | 114208 |
| 2025-08-15 | 30.73 | $11.28 | 18133 |
| 2025-08-14 | 30.09 | $11.59 | 17494 |
| 2025-08-13 | 29.36 | $11.72 | 18965 |
| 2025-08-12 | 28.32 | $12.03 | 33383 |
| 2025-08-11 | 27.22 | $11.41 | 104717 |
| 2025-08-08 | 26.07 | $10.80 | 47187 |
| 2025-08-07 | 25.33 | $11.29 | 26560 |
| 2025-08-06 | 23.99 | $11.78 | 32720 |
| 2025-08-05 | 22.36 | $12.26 | 233335 |
| 2025-08-04 | 20.26 | $12.04 | 266557 |
| 2025-08-01 | 18.05 | $12.37 | 70647 |
| 2025-07-31 | 16.64 | $11.06 | 18102 |
| 2025-07-30 | 15.43 | $11.38 | 43747 |
| 2025-07-29 | 14.14 | $12.15 | 92317 |
| 2025-07-28 | 12.89 | $10.98 | 21094 |
| 2025-07-25 | 12.09 | $11.13 | 36427 |
| 2025-07-24 | 11.00 | $12.02 | 162747 |
| 2025-07-23 | 9.86 | $10.35 | 13950 |
| 2025-07-22 | 9.90 | $10.29 | 14745 |
| 2025-07-21 | 10.16 | $9.90 | 29700 |
| 2025-07-18 | 10.17 | $10.53 | 22000 |
| 2025-07-17 | 9.94 | $10.50 | 14051 |
| 2025-07-16 | 10.13 | $10.35 | 12955 |
| 2025-07-15 | 10.39 | $9.96 | 11101 |
| 2025-07-14 | 10.66 | $10.33 | 8747 |
| 2025-07-11 | 11.05 | $10.23 | 12644 |
| 2025-07-10 | 11.29 | $10.68 | 9360 |
| 2025-07-09 | 11.68 | $10.50 | 12391 |
| 2025-07-08 | 11.83 | $10.89 | 32461 |
| 2025-07-07 | 11.98 | $9.99 | 11663 |
| 2025-07-03 | 12.44 | $10.22 | 12543 |
| 2025-07-02 | 13.03 | $10.10 | 15857 |
| 2025-07-01 | 13.29 | $9.63 | 20550 |
| 2025-06-30 | 13.57 | $9.86 | 15150 |
| 2025-06-27 | 13.68 | $9.96 | 19294 |
| 2025-06-26 | 13.82 | $10.50 | 17811 |
| 2025-06-25 | 13.97 | $9.81 | 17020 |
| 2025-06-24 | 13.63 | $9.69 | 22290 |
| 2025-06-23 | 13.08 | $9.21 | 35201 |
| 2025-06-20 | 12.10 | $9.30 | 18631 |
| 2025-06-18 | 11.38 | $9.98 | 9660 |
| 2025-06-17 | 10.86 | $10.11 | 20417 |
| 2025-06-16 | 10.34 | $9.79 | 78147 |
| 2025-06-13 | 9.80 | $10.51 | 30533 |
| 2025-06-12 | 9.89 | $11.48 | 6530 |
| 2025-06-11 | 9.73 | $11.77 | 10043 |
| 2025-06-10 | 9.56 | $11.53 | 7095 |
| 2025-06-09 | 9.34 | $12.01 | 18797 |
| 2025-06-06 | 8.92 | $11.71 | 11933 |
| 2025-06-05 | 8.79 | $11.28 | 8610 |
| 2025-06-04 | 8.71 | $11.67 | 10003 |
| 2025-06-03 | 8.64 | $11.40 | 27148 |
| 2025-06-02 | 8.56 | $11.03 | 10301 |
| 2025-05-30 | 8.91 | $11.32 | 13209 |
| 2025-05-29 | 9.25 | $11.57 | 24690 |
| 2025-05-28 | 9.35 | $12.13 | 19543 |
| 2025-05-27 | 9.29 | $11.68 | 11873 |
| 2025-05-23 | 9.54 | $11.58 | 14357 |
| 2025-05-22 | 9.81 | $12.08 | 16827 |
| 2025-05-21 | 9.84 | $11.93 | 12383 |
| 2025-05-20 | 9.86 | $12.30 | 10120 |
| 2025-05-19 | 9.80 | $12.36 | 7477 |
| 2025-05-16 | 9.74 | $12.63 | 10157 |
| 2025-05-15 | 9.43 | $12.60 | 12087 |
| 2025-05-14 | 9.11 | $12.90 | 23411 |
| 2025-05-13 | 8.61 | $12.56 | 17240 |
| 2025-05-12 | 8.37 | $12.06 | 22477 |
| 2025-05-09 | 8.04 | $12.53 | 11041 |
| 2025-05-08 | 7.83 | $12.63 | 39530 |
| 2025-05-07 | 7.61 | $11.59 | 8255 |
| 2025-05-06 | 7.86 | $11.39 | 15443 |
| 2025-05-05 | 8.12 | $12.19 | 53274 |
| 2025-05-02 | 8.21 | $12.29 | 39350 |
| 2025-05-01 | 8.30 | $11.67 | 13803 |
| 2025-04-30 | 8.63 | $11.13 | 11291 |
| 2025-04-29 | 8.76 | $11.25 | 12791 |
| 2025-04-28 | 8.92 | $11.60 | 11243 |
| 2025-04-25 | 9.29 | $12.08 | 37507 |
| 2025-04-24 | 9.68 | $13.08 | 33008 |
| 2025-04-23 | 9.69 | $12.74 | 13630 |
| 2025-04-22 | 10.11 | $12.60 | 13030 |
| 2025-04-21 | 10.55 | $12.70 | 24321 |
| 2025-04-17 | 11.03 | $12.26 | 29830 |
| 2025-04-16 | 11.22 | $12.74 | 96763 |
| 2025-04-15 | 11.34 | $11.21 | 53123 |
| 2025-04-14 | 11.71 | $9.51 | 31310 |
| 2025-04-11 | 11.92 | $9.72 | 17451 |
| 2025-04-10 | 11.72 | $9.15 | 20800 |
| 2025-04-09 | 11.51 | $9.60 | 38810 |
| 2025-04-08 | 11.29 | $8.40 | 31717 |
| 2025-04-07 | 10.76 | $8.72 | 51863 |
| 2025-04-04 | 10.00 | $9.09 | 40183 |
| 2025-04-03 | 9.27 | $10.05 | 51980 |
| 2025-04-02 | 8.64 | $11.38 | 21293 |
| 2025-04-01 | 8.38 | $11.90 | 100117 |
| 2025-03-31 | 8.10 | $12.96 | 31597 |
| 2025-03-28 | 8.36 | $12.60 | 29801 |
| 2025-03-27 | 8.64 | $13.80 | 15853 |
| 2025-03-26 | 8.88 | $13.56 | 22330 |
| 2025-03-25 | 9.09 | $14.37 | 24877 |
| 2025-03-24 | 9.27 | $14.01 | 17297 |
| 2025-03-21 | 9.52 | $14.19 | 12525 |
| 2025-03-20 | 9.73 | $14.39 | 19343 |
| 2025-03-19 | 9.88 | $14.40 | 15541 |
| 2025-03-18 | 10.07 | $14.37 | 14437 |
| 2025-03-17 | 10.31 | $14.34 | 31643 |
| 2025-03-14 | 10.47 | $15.29 | 40853 |
| 2025-03-13 | 10.64 | $13.63 | 17411 |
| 2025-03-12 | 11.07 | $14.00 | 16397 |
| 2025-03-11 | 11.55 | $14.30 | 22213 |
| 2025-03-10 | 12.06 | $14.09 | 35844 |
| 2025-03-07 | 12.54 | $14.97 | 26540 |
| 2025-03-06 | 12.87 | $14.84 | 16864 |
| 2025-03-05 | 13.44 | $14.85 | 20517 |
| 2025-03-04 | 14.11 | $14.85 | 40573 |
| 2025-03-03 | 14.81 | $14.10 | 37737 |
| 2025-02-28 | 15.51 | $15.59 | 52797 |
| 2025-02-27 | 16.26 | $13.80 | 118455 |
| 2025-02-26 | 17.06 | $17.34 | 26774 |
| 2025-02-25 | 17.34 | $17.56 | 60098 |
| 2025-02-24 | 17.55 | $19.54 | 46410 |
| 2025-02-21 | 17.63 | $19.95 | 83560 |
| 2025-02-20 | 17.58 | $22.04 | 134993 |
| 2025-02-19 | 17.56 | $19.57 | 34864 |
| 2025-02-18 | 17.90 | $19.50 | 60357 |
| 2025-02-14 | 18.27 | $19.31 | 62050 |
| 2025-02-13 | 18.61 | $19.50 | 38913 |
| 2025-02-12 | 19.07 | $19.56 | 66424 |
| 2025-02-11 | 19.52 | $20.26 | 112857 |
| 2025-02-10 | 19.98 | $21.95 | 567713 |
| 2025-02-07 | 20.41 | $19.48 | 62974 |
| 2025-02-06 | 21.47 | $20.99 | 53634 |
| 2025-02-05 | 22.56 | $19.71 | 72142 |
| 2025-02-04 | 23.67 | $20.88 | 45333 |
| 2025-02-03 | 24.81 | $20.44 | 44024 |
| 2025-01-31 | 26.11 | $21.56 | 44124 |
| 2025-01-30 | 27.31 | $21.63 | 71728 |
| 2025-01-29 | 28.62 | $22.25 | 65950 |
| 2025-01-28 | 29.84 | $24.02 | 73391 |
| 2025-01-27 | 31.04 | $26.46 | 64520 |
| 2025-01-24 | 32.03 | $28.80 | 110323 |
| 2025-01-23 | 33.07 | $25.79 | 142137 |
| 2025-01-22 | 34.32 | $28.25 | 738607 |
| 2025-01-21 | 35.52 | $26.42 | 219863 |
| 2025-01-17 | 36.78 | $32.70 | 107310 |
| 2025-01-16 | 37.74 | $34.50 | 172727 |
| 2025-01-15 | 38.62 | $32.10 | 342270 |
| 2025-01-14 | 39.54 | $43.50 | 103213 |
| 2025-01-13 | 39.47 | $49.80 | 178257 |
| 2025-01-10 | 39.39 | $47.40 | 279358 |
| 2025-01-08 | 38.95 | $44.70 | 255130 |
| 2025-01-07 | 38.52 | $54.00 | 713597 |
| 2025-01-06 | 37.34 | $52.80 | 320983 |
| 2025-01-03 | 36.23 | $60.90 | 345663 |
| 2025-01-02 | 33.41 | $64.20 | 453007 |
| 2024-12-31 | 30.30 | $63.30 | 1.0M |
| 2024-12-30 | 27.03 | $73.80 | 2.2M |
| 2024-12-27 | 23.59 | $36.30 | 2.5M |
| 2024-12-26 | 20.42 | $23.21 | 1.8M |
| 2024-12-24 | 17.65 | $13.80 | 620995 |
| 2024-12-23 | 15.42 | $13.61 | 129868 |
| 2024-12-20 | 13.18 | $14.99 | 573723 |
| 2024-12-19 | 10.82 | $12.57 | 17474 |
| 2024-12-18 | 10.70 | $12.81 | 32800 |
| 2024-12-17 | 10.91 | $12.09 | 11283 |
| 2024-12-16 | 11.29 | $12.12 | 8567 |
| 2024-12-13 | 11.42 | $11.96 | 7284 |
| 2024-12-12 | 11.54 | $11.88 | 8431 |
| 2024-12-11 | 11.81 | $12.00 | 14497 |
| 2024-12-10 | 12.10 | $12.75 | 6644 |
| 2024-12-09 | 12.56 | $13.05 | 9917 |
| 2024-12-06 | 13.05 | $13.28 | 4526 |
| 2024-12-05 | 13.61 | $13.02 | 7173 |
| 2024-12-04 | 14.10 | $13.40 | 18517 |
| 2024-12-03 | 14.61 | $12.77 | 9903 |
| 2024-12-02 | 15.00 | $13.20 | 13011 |
| 2024-11-29 | 15.14 | $13.73 | 14848 |
| 2024-11-27 | 15.32 | $13.79 | 9683 |
| 2024-11-26 | 15.17 | $14.11 | 15460 |
| 2024-11-25 | 14.83 | $14.64 | 21911 |
| 2024-11-22 | 14.48 | $13.80 | 7964 |
| 2024-11-21 | 14.62 | $13.18 | 9643 |
| 2024-11-20 | 15.08 | $12.97 | 22323 |
| 2024-11-19 | 15.57 | $14.20 | 23623 |
| 2024-11-18 | 15.52 | $14.06 | 14890 |
| 2024-11-15 | 15.48 | $14.75 | 12165 |
| 2024-11-14 | 15.52 | $14.01 | 9167 |
| 2024-11-13 | 15.69 | $14.41 | 14174 |
| 2024-11-12 | 15.79 | $14.81 | 22875 |
| 2024-11-11 | 15.89 | $16.09 | 11651 |
| 2024-11-08 | 15.59 | $16.20 | 20687 |
| 2024-11-07 | 14.76 | $15.60 | 24497 |
| 2024-11-06 | 14.32 | $13.47 | 12940 |
| 2024-11-05 | 14.51 | $13.99 | 3807 |
| 2024-11-04 | 14.11 | $14.35 | 5111 |
| 2024-11-01 | 13.68 | $14.34 | 11471 |
| 2024-10-31 | 13.12 | $14.02 | 9667 |
| 2024-10-30 | 12.53 | $14.99 | 33161 |
| 2024-10-29 | 11.90 | $14.48 | 6798 |
| 2024-10-28 | 11.83 | $13.80 | 5485 |
| 2024-10-25 | 11.81 | $14.02 | 8288 |
| 2024-10-24 | 11.75 | $14.51 | 8330 |
| 2024-10-23 | 11.64 | $14.42 | 9493 |
| 2024-10-22 | 11.43 | $15.65 | 15690 |
| 2024-10-21 | 11.02 | $14.69 | 8637 |
| 2024-10-18 | 11.15 | $13.99 | 10427 |
| 2024-10-17 | 11.33 | $14.39 | 14953 |
| 2024-10-16 | 11.52 | $14.10 | 15893 |
| 2024-10-15 | 11.69 | $13.28 | 16470 |
| 2024-10-14 | 11.97 | $13.88 | 12465 |
| 2024-10-11 | 11.77 | $14.00 | 6924 |
| 2024-10-10 | 11.55 | $14.40 | 27710 |
| 2024-10-09 | 11.27 | $15.90 | 79708 |
| 2024-10-08 | 10.38 | $15.75 | 17203 |
| 2024-10-07 | 10.25 | $16.13 | 3580 |
| 2024-10-04 | 9.89 | $16.20 | 3917 |
| 2024-10-03 | 9.54 | $15.65 | 3855 |
| 2024-10-02 | 9.27 | $15.91 | 9197 |
| 2024-10-01 | 8.98 | $14.85 | 16524 |
| 2024-09-30 | 8.66 | $16.90 | 12329 |
| 2024-09-27 | 7.77 | $17.06 | 33263 |
| 2024-09-26 | 6.92 | $14.70 | 49240 |
| 2024-09-25 | 6.59 | $11.84 | 10840 |
| 2024-09-24 | 6.56 | $11.50 | 5634 |
| 2024-09-23 | 6.53 | $11.43 | 18821 |
| 2024-09-20 | 6.49 | $12.36 | 7868 |
| 2024-09-19 | 6.82 | $13.01 | 2707 |
| 2024-09-18 | 6.98 | $12.70 | 8917 |
| 2024-09-17 | 7.28 | $12.91 | 8433 |
| 2024-09-16 | 7.57 | $13.13 | 6007 |
| 2024-09-13 | 7.94 | $13.53 | 9140 |
| 2024-09-12 | 8.21 | $13.47 | 6613 |
| 2024-09-11 | 8.62 | $13.01 | 7347 |
| 2024-09-10 | 8.85 | $12.84 | 15501 |
| 2024-09-09 | 9.09 | $13.01 | 17520 |
| 2024-09-06 | 9.41 | $13.71 | 92051 |
| 2024-09-05 | 9.73 | $14.20 | 60110 |
| 2024-09-04 | 9.16 | $13.49 | 7138 |
| 2024-09-03 | 8.51 | $13.95 | 17717 |
| 2024-08-30 | 7.98 | $15.34 | 10543 |
| 2024-08-29 | 7.73 | $15.45 | 17350 |
| 2024-08-28 | 7.49 | $16.32 | 12237 |
| 2024-08-27 | 7.56 | $17.70 | 6937 |
| 2024-08-26 | 7.85 | $18.81 | 2244 |
| 2024-08-23 | 7.80 | $19.18 | 3227 |
| 2024-08-22 | 7.87 | $18.60 | 2787 |
| 2024-08-21 | 7.94 | $18.65 | 6340 |
| 2024-08-20 | 8.06 | $19.56 | 9650 |
| 2024-08-19 | 7.93 | $20.10 | 9417 |
| 2024-08-16 | 7.79 | $18.60 | 7321 |
| 2024-08-15 | 8.03 | $18.30 | 8410 |
| 2024-08-14 | 8.40 | $17.67 | 4050 |
| 2024-08-13 | 8.84 | $17.28 | 9700 |
| 2024-08-12 | 9.31 | $17.70 | 21228 |
| 2024-08-09 | 9.56 | $17.68 | 8686 |
| 2024-08-08 | 9.84 | $17.20 | 11100 |
| 2024-08-07 | 10.16 | $18.00 | 7750 |
| 2024-08-06 | 10.66 | $18.60 | 6555 |
| 2024-08-05 | 11.07 | $19.27 | 8904 |
| 2024-08-02 | 11.57 | $19.50 | 11517 |
| 2024-08-01 | 11.62 | $21.00 | 7047 |
| 2024-07-31 | 11.37 | $22.32 | 24307 |
| 2024-07-30 | 10.85 | $23.55 | 8417 |
| 2024-07-29 | 9.94 | $24.79 | 16570 |
| 2024-07-26 | 8.90 | $26.53 | 141400 |
| 2024-07-25 | 7.81 | $22.89 | 5230 |
| 2024-07-24 | 7.98 | $23.10 | 6903 |
| 2024-07-23 | 8.21 | $22.93 | 12833 |
| 2024-07-22 | 8.46 | $21.54 | 5774 |
| 2024-07-19 | 8.85 | $21.90 | 6371 |
| 2024-07-18 | 9.24 | $22.07 | 7461 |
| 2024-07-17 | 9.58 | $22.19 | 12007 |
| 2024-07-16 | 9.91 | $23.70 | 8353 |
| 2024-07-15 | 9.98 | $23.91 | 16454 |
| 2024-07-12 | 9.98 | $25.20 | 43530 |
| 2024-07-11 | 9.97 | $21.80 | 20953 |
| 2024-07-10 | 10.42 | $20.47 | 16175 |
| 2024-07-09 | 10.68 | $21.30 | 13109 |
| 2024-07-08 | 10.97 | $21.60 | 17546 |
| 2024-07-05 | 11.17 | $20.76 | 31618 |
| 2024-07-03 | 11.31 | $19.50 | 79306 |
| 2024-07-02 | 11.21 | $20.70 | 42588 |
| 2024-07-01 | 11.14 | $20.70 | 416914 |
| 2024-06-28 | 11.05 | $22.20 | 4484 |
| 2024-06-27 | 11.48 | $22.80 | 8997 |
| 2024-06-26 | 11.91 | $21.83 | 5579 |
| 2024-06-25 | 12.31 | $22.80 | 18432 |
| 2024-06-24 | 12.82 | $23.40 | 13603 |
| 2024-06-21 | 13.43 | $22.35 | 9313 |
| 2024-06-20 | 13.85 | $21.36 | 15901 |
| 2024-06-18 | 14.10 | $21.26 | 25664 |
| 2024-06-17 | 14.40 | $22.20 | 26239 |
| 2024-06-14 | 14.89 | $24.00 | 28100 |
| 2024-06-13 | 15.64 | $23.70 | 23892 |
| 2024-06-12 | 16.44 | $25.50 | 37439 |
| 2024-06-11 | 17.19 | $27.43 | 19030 |
| 2024-06-10 | 17.69 | $28.12 | 55325 |
| 2024-06-07 | 18.12 | $29.12 | 26900 |
| 2024-06-06 | 18.73 | $29.70 | 14781 |
| 2024-06-05 | 18.87 | $30.00 | 18011 |
| 2024-06-04 | 19.01 | $30.60 | 8211 |
| 2024-06-03 | 19.05 | $30.90 | 8141 |
| 2024-05-31 | 19.09 | $30.90 | 14844 |
| 2024-05-30 | 19.15 | $30.60 | 17481 |
| 2024-05-29 | 19.24 | $30.90 | 9315 |
| 2024-05-28 | 19.17 | $31.50 | 17742 |
| 2024-05-24 | 19.09 | $31.20 | 29105 |
| 2024-05-23 | 18.95 | $30.90 | 30737 |
| 2024-05-22 | 18.80 | $32.70 | 46397 |
| 2024-05-21 | 18.44 | $35.70 | 115689 |
| 2024-05-20 | 18.13 | $32.10 | 19015 |
| 2024-05-17 | 17.92 | $31.80 | 18578 |
| 2024-05-16 | 17.74 | $33.00 | 32469 |
| 2024-05-15 | 17.54 | $31.80 | 28150 |
| 2024-05-14 | 17.42 | $31.80 | 132748 |
| 2024-05-13 | 17.29 | $31.50 | 17362 |
| 2024-05-10 | 17.53 | $31.50 | 10816 |
| 2024-05-09 | 17.81 | $31.80 | 11069 |
| 2024-05-08 | 18.12 | $31.50 | 11885 |
| 2024-05-07 | 18.41 | $32.40 | 11204 |
| 2024-05-06 | 18.69 | $32.40 | 17431 |
| 2024-05-03 | 18.98 | $32.10 | 12380 |
| 2024-05-02 | 19.33 | $31.20 | 15397 |
| 2024-05-01 | 19.70 | $30.60 | 24445 |
| 2024-04-30 | 20.10 | $30.60 | 26311 |
| 2024-04-29 | 20.51 | $32.70 | 15336 |
| 2024-04-26 | 20.86 | $32.70 | 11300 |
| 2024-04-25 | 21.22 | $32.10 | 16240 |
| 2024-04-24 | 21.61 | $33.30 | 20649 |
| 2024-04-23 | 21.99 | $33.00 | 53728 |
| 2024-04-22 | 22.38 | $32.40 | 25550 |
| 2024-04-19 | 22.87 | $31.20 | 20124 |
| 2024-04-18 | 23.33 | $33.00 | 41500 |
| 2024-04-17 | 23.82 | $30.90 | 54041 |
| 2024-04-16 | 24.32 | $34.50 | 44038 |
| 2024-04-15 | 24.77 | $33.90 | 74756 |
| 2024-04-12 | 25.23 | $39.00 | 74764 |
| 2024-04-11 | 25.55 | $44.70 | 104647 |
| 2024-04-10 | 25.76 | $47.10 | 89357 |
| 2024-04-09 | 26.00 | $47.40 | 1.3M |
| 2024-04-08 | 26.13 | $47.10 | 43196 |
| 2024-04-05 | 26.55 | $52.20 | 27545 |
| 2024-04-04 | 26.84 | $54.90 | 45321 |
| 2024-04-03 | 27.09 | $56.70 | 212595 |
| 2024-04-02 | 27.29 | $60.30 | 34898 |
| 2024-04-01 | 27.70 | $58.50 | 34587 |
| 2024-03-28 | 28.04 | $64.20 | 22795 |
| 2024-03-27 | 28.26 | $67.20 | 33957 |
| 2024-03-26 | 28.48 | $66.30 | 59684 |
| 2024-03-25 | 28.68 | $72.00 | 24391 |
| 2024-03-22 | 28.94 | $70.50 | 25793 |
| 2024-03-21 | 29.18 | $75.00 | 34969 |
| 2024-03-20 | 29.44 | $68.70 | 29576 |
| 2024-03-19 | 29.76 | $69.30 | 40514 |
| 2024-03-18 | 30.07 | $75.00 | 87906 |
| 2024-03-15 | 30.26 | $73.50 | 63750 |
| 2024-03-14 | 30.52 | $84.30 | 40813 |
| 2024-03-13 | 30.66 | $89.70 | 63319 |
| 2024-03-12 | 30.79 | $86.70 | 96741 |
| 2024-03-11 | 30.93 | $90.60 | 1.1M |
| 2024-03-08 | 30.97 | $84.90 | 165752 |
| 2024-03-07 | 31.27 | $73.50 | 171307 |
| 2024-03-06 | 31.60 | $94.50 | 2.9M |
| 2024-03-05 | 31.95 | $59.10 | 27076 |
| 2024-03-04 | 32.96 | $65.40 | 33746 |
| 2024-03-01 | 33.97 | $68.70 | 73262 |
| 2024-02-29 | 35.00 | $85.80 | 546837 |
| 2024-02-28 | 35.87 | $87.00 | 24325 |
| 2024-02-27 | 36.97 | $94.80 | 86078 |
| 2024-02-26 | 38.13 | $79.80 | 54781 |
| 2024-02-23 | 39.43 | $87.00 | 179443 |
| 2024-02-22 | 40.73 | $102.00 | 23413 |
| 2024-02-21 | 41.97 | $115.20 | 16376 |
| 2024-02-20 | 43.12 | $132.00 | 45795 |
| 2024-02-16 | 44.22 | $178.80 | 6521 |
| 2024-02-15 | 44.92 | $183.90 | 18895 |
| 2024-02-14 | 45.66 | $176.10 | 14507 |
| 2024-02-13 | 46.38 | $208.80 | 19449 |
| 2024-02-12 | 46.83 | $226.20 | 23864 |
| 2024-02-09 | 47.13 | $315.90 | 11952 |
| 2024-02-08 | 46.54 | $347.70 | 19651 |
| 2024-02-07 | 45.63 | $368.40 | 16040 |
| 2024-02-06 | 44.74 | $360.00 | 23931 |
| 2024-02-05 | 43.57 | $411.00 | 423660 |
| 2024-02-02 | 42.23 | $355.20 | 45325 |
| 2024-02-01 | 41.16 | $370.50 | 44098 |
| 2024-01-31 | 39.53 | $447.00 | 111532 |
| 2024-01-30 | 37.82 | $449.40 | 780866 |
| 2024-01-29 | 34.90 | $440.70 | 1.1M |
| 2024-01-26 | 31.92 | $285.00 | 442419 |
| 2024-01-25 | 29.04 | $227.40 | 1.2M |
| 2024-01-24 | 26.07 | $162.30 | 291498 |
| 2024-01-23 | 23.22 | $199.50 | 3.6M |
| 2024-01-22 | 20.22 | $67.50 | 1.2M |
| 2024-01-19 | 19.27 | $41.10 | 9495 |
| 2024-01-18 | 19.12 | $49.80 | 20747 |
| 2024-01-17 | 18.28 | $56.70 | 188792 |
| 2024-01-16 | 17.12 | $50.40 | 749194 |
| 2024-01-12 | 16.08 | $41.70 | 1585 |
| 2024-01-11 | 16.54 | $36.90 | 1167 |
| 2024-01-10 | 17.41 | $41.40 | 8366 |
| 2024-01-09 | 18.32 | $36.90 | 1206 |
| 2024-01-08 | 18.57 | $34.80 | 510 |
| 2024-01-05 | 18.83 | $37.20 | 2489 |
| 2024-01-04 | 19.10 | $33.00 | 1370 |
| 2024-01-03 | 18.88 | $32.40 | 15814 |
| 2024-01-02 | 18.71 | $37.50 | 944 |
| 2023-12-29 | 18.93 | $45.60 | 1287 |
| 2023-12-28 | 19.72 | $50.40 | 1387 |
| 2023-12-27 | 20.68 | $46.50 | 4107 |
| 2023-12-26 | 21.68 | $42.30 | 1765 |
| 2023-12-22 | 22.40 | $42.60 | 1156 |
| 2023-12-21 | 23.17 | $42.30 | 2712 |
| 2023-12-20 | 23.54 | $36.30 | 1059 |
| 2023-12-19 | 23.21 | $35.10 | 312 |
| 2023-12-18 | 22.93 | $33.60 | 174 |
| 2023-12-15 | 22.59 | $34.80 | 303 |
| 2023-12-14 | 22.32 | $36.00 | 667 |
| 2023-12-13 | 21.89 | $35.10 | 359 |
| 2023-12-12 | 21.44 | $36.00 | 1350 |
| 2023-12-11 | 20.97 | $39.60 | 539 |
| 2023-12-08 | 20.73 | $44.10 | 982 |
| 2023-12-07 | 20.66 | $42.60 | 778 |
| 2023-12-06 | 20.66 | $45.00 | 1698 |
| 2023-12-05 | 20.58 | $37.80 | 513 |
| 2023-12-04 | 20.04 | $39.00 | 1368 |
| 2023-12-01 | 19.47 | $37.50 | 700 |
| 2023-11-30 | 18.87 | $36.00 | 897 |
| 2023-11-29 | 18.24 | $39.00 | 1143 |
| 2023-11-28 | 17.83 | $41.70 | 690 |
| 2023-11-27 | 17.47 | $39.90 | 977 |
| 2023-11-24 | 17.09 | $43.80 | 663 |
| 2023-11-22 | 16.82 | $44.10 | 520 |
| 2023-11-21 | 16.60 | $45.30 | 623 |
| 2023-11-20 | 16.36 | $50.10 | 870 |
| 2023-11-17 | 16.24 | $52.50 | 1320 |
| 2023-11-16 | 16.34 | $61.50 | 1650 |
| 2023-11-15 | 16.67 | $62.70 | 4240 |
| 2023-11-14 | 17.01 | $56.40 | 2664 |
| 2023-11-13 | 17.37 | $54.60 | 764 |
| 2023-11-10 | 16.72 | $61.50 | 145 |
| 2023-11-09 | 16.31 | $67.80 | 156 |
| 2023-11-08 | 15.98 | $69.30 | 568 |
| 2023-11-07 | 15.93 | $77.70 | 30 |
| 2023-11-06 | 16.35 | $79.20 | 110 |
| 2023-11-03 | 16.78 | $72.00 | 502 |
| 2023-11-02 | 17.33 | $81.00 | 324 |
| 2023-11-01 | 17.34 | $70.20 | 50 |
| 2023-10-31 | 16.91 | $69.60 | 135 |
| 2023-10-30 | 16.55 | $71.40 | 116 |
| 2023-10-27 | 15.39 | $71.10 | 483 |
| 2023-10-26 | 14.17 | $92.70 | 171 |
| 2023-10-25 | 13.63 | $93.60 | 41 |
| 2023-10-24 | 13.56 | $99.60 | 156 |
| 2023-10-23 | 13.48 | $105.90 | 130 |
| 2023-10-20 | 13.65 | $105.90 | 13 |
| 2023-10-19 | 13.33 | $105.00 | 268 |
| 2023-10-18 | 13.00 | $106.80 | 125 |
| 2023-10-17 | 12.96 | $105.00 | 277 |
| 2023-10-16 | 12.93 | $103.20 | 226 |
| 2023-10-13 | 12.70 | $103.20 | 263 |
| 2023-10-12 | 12.80 | $111.90 | 826 |
| 2023-10-11 | 12.89 | $117.00 | 574 |
| 2023-10-10 | 13.33 | $128.40 | 1155 |
| 2023-10-09 | 13.03 | $131.40 | 1295 |
| 2023-10-06 | 12.71 | $119.10 | 5 |
| 2023-10-05 | 11.87 | $118.80 | 143 |
| 2023-10-04 | 10.98 | $120.00 | 373 |
| 2023-10-03 | 10.05 | $118.50 | 170 |
| 2023-10-02 | 9.88 | $120.00 | 114 |
| 2023-09-29 | 9.71 | $120.00 | 140 |
| 2023-09-28 | 9.52 | $117.60 | 280 |
| 2023-09-27 | 9.26 | $112.80 | 54 |
| 2023-09-26 | 9.11 | $114.00 | 110 |
| 2023-09-25 | 8.95 | $112.80 | 74 |
| 2023-09-22 | 9.13 | $116.40 | 19 |
| 2023-09-21 | 9.33 | $114.90 | 111 |
| 2023-09-20 | 9.12 | $122.40 | 65 |
| 2023-09-19 | 8.90 | $119.40 | 23 |
| 2023-09-18 | 9.36 | $122.40 | 89 |
| 2023-09-15 | 9.85 | $120.90 | 20 |
| 2023-09-14 | 10.15 | $121.20 | 102 |
| 2023-09-13 | 10.48 | $126.00 | 13 |
| 2023-09-12 | 10.46 | $128.70 | 72 |
| 2023-09-11 | 10.39 | $124.80 | 210 |
| 2023-09-08 | 10.32 | $124.20 | 147 |
| 2023-09-07 | 10.24 | $124.20 | 83 |
| 2023-09-06 | 10.16 | $124.80 | 71 |
| 2023-09-05 | 10.50 | $118.50 | 226 |
| 2023-09-01 | 11.01 | $118.80 | 113 |
| 2023-08-31 | 11.47 | $116.70 | 33 |
| 2023-08-30 | 11.88 | $116.70 | 114 |
| 2023-08-29 | 12.31 | $123.60 | 201 |
| 2023-08-28 | 12.49 | $124.80 | 99 |
| 2023-08-25 | 13.10 | $118.80 | 50 |
| 2023-08-24 | 13.75 | $121.80 | 261 |
| 2023-08-23 | 14.37 | $120.00 | 122 |
| 2023-08-22 | 14.94 | $120.90 | 453 |
| 2023-08-21 | 15.54 | $115.20 | 58 |
| 2023-08-18 | 15.81 | $108.00 | 129 |
| 2023-08-17 | 16.09 | $107.70 | 93 |
| 2023-08-16 | 16.07 | $98.40 | 266 |
| 2023-08-15 | 15.88 | $99.60 | 103 |
| 2023-08-14 | 15.99 | $103.80 | 152 |
| 2023-08-11 | 16.10 | $105.60 | 138 |
| 2023-08-10 | 16.27 | $114.60 | 51 |
| 2023-08-09 | 16.63 | $111.90 | 34 |
| 2023-08-08 | 16.56 | $109.20 | 355 |
| 2023-08-07 | 16.49 | $112.80 | 202 |
| 2023-08-04 | 16.71 | $111.00 | 294 |
| 2023-08-03 | 16.94 | $119.10 | 193 |
| 2023-08-02 | 17.18 | $126.90 | 221 |
| 2023-08-01 | 16.95 | $117.90 | 286 |
| 2023-07-31 | 17.09 | $127.20 | 128 |
| 2023-07-28 | 17.41 | $121.20 | 92 |
| 2023-07-27 | 17.71 | $127.80 | 423 |
| 2023-07-26 | 18.04 | $126.30 | 63 |
| 2023-07-25 | 18.07 | $118.80 | 85 |
| 2023-07-24 | 18.10 | $128.40 | 98 |
| 2023-07-21 | 18.18 | $128.40 | 62 |
| 2023-07-20 | 18.26 | $124.20 | 159 |
| 2023-07-19 | 18.40 | $112.20 | 383 |
| 2023-07-18 | 18.16 | $123.00 | 119 |
| 2023-07-17 | 18.30 | $129.60 | 130 |
| 2023-07-14 | 18.76 | $135.00 | 157 |
| 2023-07-13 | 19.24 | $136.20 | 98 |
| 2023-07-12 | 19.90 | $129.60 | 42 |
| 2023-07-11 | 20.34 | $127.50 | 95 |
| 2023-07-10 | 20.39 | $125.40 | 127 |
| 2023-07-07 | 20.52 | $123.60 | 228 |
| 2023-07-06 | 20.65 | $134.40 | 933 |
| 2023-07-05 | 21.07 | $139.80 | 753 |
| 2023-07-03 | 21.51 | $124.80 | 126 |
| 2023-06-30 | 21.61 | $122.40 | 65 |
| 2023-06-29 | 21.41 | $126.00 | 95 |
| 2023-06-28 | 21.20 | $117.60 | 900 |
| 2023-06-27 | 20.70 | $124.80 | 469 |
| 2023-06-26 | 20.61 | $129.60 | 89 |
| 2023-06-23 | 20.59 | $139.20 | 128 |
| 2023-06-22 | 20.93 | $141.60 | 349 |
| 2023-06-21 | 21.29 | $148.80 | 416 |
| 2023-06-20 | 21.94 | $175.20 | 221 |
| 2023-06-16 | 22.96 | $171.00 | 293 |
| 2023-06-15 | 24.03 | $182.40 | 324 |
| 2023-06-14 | 24.91 | $172.80 | 178 |
| 2023-06-13 | 26.19 | $172.80 | 297 |
| 2023-06-12 | 27.35 | $160.80 | 330 |
| 2023-06-09 | 28.30 | $151.20 | 130 |
| 2023-06-08 | 28.78 | $148.80 | 16 |
| 2023-06-07 | 29.17 | $144.00 | 115 |
| 2023-06-06 | 29.58 | $148.80 | 118 |
| 2023-06-05 | 29.90 | $141.30 | 72 |
| 2023-06-02 | 30.25 | $146.40 | 135 |
| 2023-06-01 | 30.64 | $138.90 | 876 |
| 2023-05-31 | 30.84 | $144.00 | 203 |
| 2023-05-30 | 31.21 | $146.40 | 155 |
| 2023-05-26 | 31.60 | $151.20 | 743 |
| 2023-05-25 | 31.94 | $158.70 | 4645 |
| 2023-05-24 | 32.47 | $165.60 | 29 |
| 2023-05-23 | 31.72 | $166.80 | 149 |
| 2023-05-22 | 30.95 | $167.40 | 179 |
| 2023-05-19 | 30.14 | $164.40 | 433 |
| 2023-05-18 | 29.15 | $159.00 | 38 |
| 2023-05-17 | 28.07 | $160.80 | 77 |
| 2023-05-16 | 26.96 | $163.20 | 276 |
| 2023-05-15 | 25.84 | $163.20 | 113 |
| 2023-05-12 | 24.63 | $165.60 | 271 |
| 2023-05-11 | 23.38 | $172.80 | 238 |
| 2023-05-10 | 22.16 | $170.40 | 921 |
| 2023-05-09 | 20.87 | $211.20 | 251 |
| 2023-05-08 | 19.97 | $229.80 | 27 |
| 2023-05-05 | 19.31 | $211.20 | 242 |
| 2023-05-04 | 18.61 | $234.30 | 40 |
| 2023-05-03 | 18.53 | $242.40 | 41 |
| 2023-05-02 | 18.42 | $240.90 | 23 |
| 2023-05-01 | 18.30 | $242.40 | 22 |
| 2023-04-28 | 18.34 | $232.80 | 101 |
| 2023-04-27 | 18.37 | $244.80 | 34 |
| 2023-04-26 | 18.25 | $228.00 | 40 |
| 2023-04-25 | 18.12 | $236.70 | 258 |
| 2023-04-24 | 17.99 | $244.80 | 103 |
| 2023-04-21 | 17.97 | $277.50 | 37 |
| 2023-04-20 | 18.44 | $264.00 | 223 |
| 2023-04-19 | 18.93 | $295.20 | 175 |
| 2023-04-18 | 19.81 | $285.60 | 267 |
| 2023-04-17 | 20.75 | $273.60 | 129 |
| 2023-04-14 | 21.19 | $237.60 | 275 |
| 2023-04-13 | 21.19 | $225.60 | 102 |
| 2023-04-12 | 20.72 | $220.80 | 173 |
| 2023-04-11 | 20.23 | $216.00 | 158 |
| 2023-04-10 | 19.51 | $218.40 | 73 |
| 2023-04-06 | 18.78 | $218.40 | 98 |
| 2023-04-05 | 17.93 | $204.00 | 195 |
| 2023-04-04 | 16.53 | $204.00 | 555 |
| 2023-04-03 | 15.25 | $224.40 | 618 |
| 2023-03-31 | 13.90 | $285.60 | 173 |
| 2023-03-30 | 13.32 | $300.00 | 84 |
| 2023-03-29 | 12.70 | $302.40 | 285 |
| 2023-03-28 | 12.08 | $350.10 | 113 |
| 2023-03-27 | 12.04 | $352.80 | 139 |
| 2023-03-24 | 12.00 | $356.40 | 32 |
| 2023-03-23 | 12.24 | $360.00 | 106 |
| 2023-03-22 | 12.50 | $360.00 | 52 |
| 2023-03-21 | 12.44 | $348.00 | 53 |
| 2023-03-20 | 12.38 | $349.80 | 59 |
| 2023-03-17 | 12.45 | $344.40 | 198 |
| 2023-03-16 | 12.51 | $369.90 | 178 |
| 2023-03-15 | 12.80 | $374.40 | 176 |
| 2023-03-14 | 13.07 | $367.20 | 300 |
| 2023-03-13 | 13.44 | $405.60 | 446 |
| 2023-03-10 | 14.01 | $432.00 | 564 |
| 2023-03-09 | 14.57 | $379.20 | 195 |
| 2023-03-08 | 15.25 | $407.40 | 230 |
| 2023-03-07 | 15.67 | $408.00 | 210 |
| 2023-03-06 | 16.10 | $435.60 | 285 |
| 2023-03-03 | 16.29 | $408.00 | 88 |
| 2023-03-02 | 16.85 | $408.00 | 222 |
| 2023-03-01 | 17.37 | $408.00 | 356 |
| 2023-02-28 | 18.05 | $381.60 | 488 |
| 2023-02-27 | 18.77 | $400.80 | 353 |
| 2023-02-24 | 19.36 | $441.60 | 95 |
| 2023-02-23 | 19.43 | $440.40 | 421 |
| 2023-02-22 | 19.50 | $470.40 | 654 |
| 2023-02-21 | 19.22 | $470.40 | 739 |
| 2023-02-17 | 18.98 | $424.80 | 1056 |
| 2023-02-16 | 18.73 | $480.00 | 1774 |
| 2023-02-15 | 18.54 | $393.60 | 1166 |
| 2023-02-14 | 18.95 | $333.60 | 426 |
| 2023-02-13 | 19.86 | $328.80 | 555 |
| 2023-02-10 | 20.77 | $360.30 | 435 |
| 2023-02-09 | 21.45 | $372.00 | 780 |
| 2023-02-08 | 22.00 | $372.00 | 1208 |
| 2023-02-07 | 22.59 | $378.00 | 1453 |
| 2023-02-06 | 22.90 | $444.00 | 16585 |
| 2023-02-03 | 22.76 | $516.00 | 4712 |
| 2023-02-02 | 21.57 | $480.00 | 5250 |
| 2023-02-01 | 20.32 | $381.90 | 48 |
| 2023-01-31 | 20.65 | $364.80 | 380 |
| 2023-01-30 | 21.00 | $345.60 | 122 |
| 2023-01-27 | 21.95 | $307.20 | 150 |
| 2023-01-26 | 22.80 | $331.20 | 52 |
| 2023-01-25 | 23.70 | $327.00 | 538 |
| 2023-01-24 | 24.70 | $352.80 | 67 |
| 2023-01-23 | 25.60 | $393.60 | 263 |
| 2023-01-20 | 26.55 | $420.00 | 124 |
| 2023-01-19 | 26.15 | $418.80 | 167 |
| 2023-01-18 | 25.87 | $403.20 | 226 |
| 2023-01-17 | 25.58 | $397.80 | 228 |
| 2023-01-13 | 25.40 | $374.40 | 491 |
| 2023-01-12 | 25.35 | $362.40 | 325 |
| 2023-01-11 | 25.57 | $336.00 | 97 |
| 2023-01-10 | 24.94 | $362.40 | 238 |
| 2023-01-09 | 24.31 | $352.80 | 667 |
| 2023-01-06 | 23.43 | $319.20 | 218 |
| 2023-01-05 | 22.90 | $286.80 | 33 |
| 2023-01-04 | 22.89 | $284.10 | 45 |
| 2023-01-03 | 22.89 | $276.00 | 38 |
| 2022-12-30 | 22.56 | $273.30 | 135 |
| 2022-12-29 | 22.88 | $254.40 | 341 |
| 2022-12-28 | 22.93 | $312.00 | 405 |
| 2022-12-27 | 21.64 | $319.20 | 181 |
| 2022-12-23 | 20.09 | $328.80 | 398 |
| 2022-12-22 | 18.62 | $309.60 | 645 |
| 2022-12-21 | 17.34 | $266.40 | 333 |
| 2022-12-20 | 16.67 | $235.20 | 72 |
| 2022-12-19 | 16.25 | $252.00 | 135 |
| 2022-12-16 | 15.80 | $261.60 | 95 |
| 2022-12-15 | 14.94 | $256.80 | 409 |
| 2022-12-14 | 14.26 | $232.80 | 245 |
| 2022-12-13 | 14.11 | $230.40 | 28 |
| 2022-12-12 | 13.80 | $232.80 | 65 |
| 2022-12-09 | 13.22 | $230.40 | 148 |
| 2022-12-08 | 12.66 | $216.00 | 130 |
| 2022-12-07 | 12.44 | $201.00 | 164 |
| 2022-12-06 | 12.32 | $180.00 | 47 |
| 2022-12-05 | 12.67 | $192.00 | 34 |
| 2022-12-02 | 12.92 | $193.80 | 59 |
| 2022-12-01 | 13.20 | $182.40 | 57 |
| 2022-11-30 | 13.66 | $187.20 | 129 |
| 2022-11-29 | 14.15 | $183.60 | 67 |
| 2022-11-28 | 14.72 | $172.80 | 6 |
| 2022-11-25 | 15.45 | $180.00 | 260 |
| 2022-11-23 | 16.17 | $172.80 | 73 |
| 2022-11-22 | 16.91 | $169.80 | 174 |
| 2022-11-21 | 17.40 | $172.80 | 12 |
| 2022-11-18 | 18.05 | $172.80 | 67 |
| 2022-11-17 | 18.73 | $148.80 | 33 |
| 2022-11-16 | 18.95 | $143.10 | 413 |
| 2022-11-15 | 19.14 | $163.20 | 113 |
| 2022-11-14 | 20.05 | $170.70 | 68 |
| 2022-11-11 | 20.86 | $210.60 | 39 |
| 2022-11-10 | 21.40 | $202.20 | 114 |
| 2022-11-09 | 21.97 | $213.00 | 46 |
| 2022-11-08 | 21.27 | $232.80 | 152 |
| 2022-11-07 | 20.51 | $228.00 | 376 |
| 2022-11-04 | 19.71 | $202.20 | 290 |
| 2022-11-03 | 19.12 | $192.00 | 133 |
| 2022-11-02 | 19.01 | $191.40 | 140 |
| 2022-11-01 | 18.29 | $167.10 | 14 |
| 2022-10-31 | 17.84 | $174.60 | 100 |
| 2022-10-28 | 17.03 | $184.20 | 895 |
| 2022-10-27 | 15.79 | $163.80 | 615 |
| 2022-10-26 | 14.71 | $130.20 | 268 |
| 2022-10-25 | 14.51 | $132.00 | 161 |
| 2022-10-24 | 14.29 | $128.10 | 30 |
| 2022-10-21 | 13.96 | $141.60 | 66 |
| 2022-10-20 | 13.62 | $117.30 | 54 |
| 2022-10-19 | 13.85 | $110.40 | 96 |
| 2022-10-18 | 14.11 | $115.20 | 132 |
| 2022-10-17 | 14.17 | $115.20 | 97 |
| 2022-10-14 | 14.20 | $122.40 | 165 |
| 2022-10-13 | 14.42 | $123.00 | 103 |
| 2022-10-12 | 14.64 | $126.60 | 190 |
| 2022-10-11 | 15.27 | $132.00 | 205 |
| 2022-10-10 | 15.45 | $152.40 | 68 |
| 2022-10-07 | 15.25 | $155.10 | 1938 |
| 2022-10-06 | 14.87 | $144.00 | 56 |
| 2022-10-05 | 14.91 | $134.40 | 197 |
| 2022-10-04 | 14.68 | $136.80 | 285 |
| 2022-10-03 | 14.44 | $141.60 | 475 |
| 2022-09-30 | 14.43 | $148.80 | 194 |
| 2022-09-29 | 14.50 | $158.70 | 215 |
| 2022-09-28 | 15.19 | $181.80 | 345 |
| 2022-09-27 | 15.49 | $163.20 | 128 |
| 2022-09-26 | 15.23 | $168.00 | 135 |
| 2022-09-23 | 15.15 | $176.40 | 111 |
| 2022-09-22 | 15.16 | $172.80 | 164 |
| 2022-09-21 | 15.19 | $190.50 | 38 |
| 2022-09-20 | 15.97 | $194.40 | 38 |
| 2022-09-19 | 16.79 | $187.20 | 55 |
| 2022-09-16 | 17.59 | $192.00 | 196 |
| 2022-09-15 | 18.39 | $198.00 | 148 |
| 2022-09-14 | 19.23 | $194.40 | 125 |
| 2022-09-13 | 19.92 | $204.00 | 89 |
| 2022-09-12 | 20.65 | $198.00 | 283 |
| 2022-09-09 | 21.42 | $199.80 | 25 |
| 2022-09-08 | 21.89 | $199.20 | 51 |
| 2022-09-07 | 22.39 | $197.40 | 98 |
| 2022-09-06 | 23.32 | $197.40 | 110 |
| 2022-09-02 | 24.05 | $210.60 | 35 |
| 2022-09-01 | 24.54 | $211.50 | 156 |
| 2022-08-31 | 24.95 | $220.50 | 56 |
| 2022-08-30 | 25.13 | $219.00 | 113 |
| 2022-08-29 | 25.32 | $222.90 | 225 |
| 2022-08-26 | 25.37 | $226.20 | 67 |
| 2022-08-25 | 25.22 | $232.80 | 343 |
| 2022-08-24 | 25.06 | $216.60 | 106 |
| 2022-08-23 | 24.90 | $220.80 | 255 |
| 2022-08-22 | 24.83 | $217.80 | 141 |
| 2022-08-19 | 24.77 | $232.50 | 240 |
| 2022-08-18 | 24.36 | $235.20 | 315 |
| 2022-08-17 | 23.92 | $226.20 | 118 |
| 2022-08-16 | 23.49 | $235.20 | 73 |
| 2022-08-15 | 22.70 | $231.00 | 98 |
| 2022-08-12 | 21.86 | $238.20 | 93 |
| 2022-08-11 | 21.04 | $239.10 | 108 |
| 2022-08-10 | 20.17 | $242.40 | 328 |
| 2022-08-09 | 19.26 | $259.20 | 507 |
| 2022-08-08 | 17.80 | $249.60 | 990 |
| 2022-08-05 | 16.26 | $214.80 | 378 |
| 2022-08-04 | 15.06 | $229.80 | 1019 |
| 2022-08-03 | 13.20 | $264.00 | 9240 |
| 2022-08-02 | 11.24 | $221.10 | 870 |
| 2022-08-01 | 10.68 | $204.60 | 425 |
| 2022-07-29 | 10.57 | $186.60 | 163 |
| 2022-07-28 | 11.12 | $192.60 | 230 |
| 2022-07-27 | 11.70 | $186.30 | 59 |
| 2022-07-26 | 11.92 | $184.80 | 150 |
| 2022-07-25 | 12.16 | $185.10 | 59 |
| 2022-07-22 | 12.39 | $187.20 | 106 |
| 2022-07-21 | 12.64 | $198.00 | 36 |
| 2022-07-20 | 12.64 | $201.60 | 178 |
| 2022-07-19 | 12.65 | $187.20 | 65 |
| 2022-07-18 | 12.83 | $185.40 | 53 |
| 2022-07-15 | 13.20 | $187.20 | 237 |
| 2022-07-14 | 13.59 | $186.00 | 55 |
| 2022-07-13 | 13.88 | $192.60 | 85 |
| 2022-07-12 | 14.16 | $189.90 | 67 |
| 2022-07-11 | 14.39 | $201.60 | 442 |
| 2022-07-08 | 14.63 | $205.50 | 180 |
| 2022-07-07 | 14.71 | $205.20 | 203 |
| 2022-07-06 | 14.68 | $205.80 | 690 |
| 2022-07-05 | 14.65 | $209.10 | 219 |
| 2022-07-01 | 14.62 | $197.40 | 108 |
| 2022-06-30 | 14.68 | $213.90 | 606 |
| 2022-06-29 | 14.75 | $198.60 | 380 |
| 2022-06-28 | 15.04 | $196.80 | 297 |
| 2022-06-27 | 15.31 | $189.60 | 463 |
| 2022-06-24 | 15.69 | $189.60 | 101 |
| 2022-06-23 | 16.15 | $194.40 | 102 |
| 2022-06-22 | 16.63 | $190.80 | 438 |
| 2022-06-21 | 17.13 | $206.40 | 237 |
| 2022-06-17 | 17.51 | $201.90 | 158 |
| 2022-06-16 | 17.79 | $195.60 | 132 |
| 2022-06-15 | 18.08 | $205.20 | 255 |
| 2022-06-14 | 18.36 | $196.80 | 125 |
| 2022-06-13 | 18.78 | $194.40 | 223 |
| 2022-06-10 | 19.21 | $217.20 | 208 |
| 2022-06-09 | 19.42 | $223.20 | 214 |
| 2022-06-08 | 19.56 | $229.80 | 396 |
| 2022-06-07 | 19.71 | $230.40 | 344 |
| 2022-06-06 | 19.79 | $229.80 | 498 |
| 2022-06-03 | 19.83 | $240.00 | 1706 |
| 2022-06-02 | 19.87 | $273.60 | 616 |
| 2022-06-01 | 19.70 | $254.40 | 1209 |
| 2022-05-31 | 19.44 | $264.00 | 115 |
| 2022-05-27 | 19.22 | $260.40 | 170 |
| 2022-05-26 | 18.98 | $261.60 | 605 |
| 2022-05-25 | 18.77 | $252.00 | 326 |
| 2022-05-24 | 18.62 | $249.60 | 239 |
| 2022-05-23 | 18.37 | $273.60 | 250 |
| 2022-05-20 | 17.98 | $266.40 | 317 |
| 2022-05-19 | 17.57 | $292.80 | 598 |
| 2022-05-18 | 17.04 | $295.20 | 773 |
| 2022-05-17 | 16.48 | $285.60 | 1595 |
| 2022-05-16 | 15.90 | $283.20 | 715 |
| 2022-05-13 | 15.32 | $316.80 | 892 |
| 2022-05-12 | 14.57 | $321.60 | 6884 |
| 2022-05-11 | 13.78 | $264.00 | 1600 |
| 2022-05-10 | 13.10 | $302.40 | 2614 |
| 2022-05-09 | 12.22 | $336.00 | 2310 |
| 2022-05-06 | 11.04 | $417.60 | 5600 |
| 2022-05-05 | 9.48 | $482.40 | 25985 |
| 2022-05-04 | 7.83 | $518.40 | 612332 |
| 2022-05-03 | 5.56 | $324.00 | 5863 |
| 2022-05-02 | 3.81 | $309.60 | 738 |
| 2022-04-29 | 2.04 | $297.60 | 243 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected