Is American Funds Capital World Growth and Income Fund Class R-3 (RWICX) a Buy, Sell, or Hold?
Enter your email address below for free access to our American Funds Capital World Growth and Income Fund Class R-3 (RWICX) research center and poll results.
NASDAQ : RWICX
American Funds Capital World Growth and Income Fund Class R-3
$78.75 USD
-$0.91 (-1.14%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $155.94B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $82.18
- Year Low
- $67.66
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
80.20
2026-07-17
Close Price
$78.75
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
46.46
Average
62.57
Maximum
80.59
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 80.20 | $78.75 | — |
| 2026-07-16 | 80.29 | $79.66 | — |
| 2026-07-15 | 80.36 | $80.43 | — |
| 2026-07-14 | 80.42 | $80.05 | — |
| 2026-07-13 | 80.43 | $79.62 | — |
| 2026-07-10 | 80.45 | $80.59 | — |
| 2026-07-09 | 80.31 | $80.51 | — |
| 2026-07-08 | 80.25 | $79.95 | — |
| 2026-07-07 | 80.21 | $80.26 | — |
| 2026-07-06 | 80.13 | $81.11 | — |
| 2026-07-02 | 80.16 | $80.32 | — |
| 2026-07-01 | 80.22 | $80.37 | — |
| 2026-06-30 | 80.31 | $80.93 | — |
| 2026-06-29 | 80.35 | $80.34 | — |
| 2026-06-26 | 80.40 | $79.44 | — |
| 2026-06-25 | 80.49 | $79.83 | — |
| 2026-06-24 | 80.53 | $79.33 | — |
| 2026-06-23 | 80.59 | $79.77 | — |
| 2026-06-22 | 80.57 | $81.33 | — |
| 2026-06-18 | 80.47 | $81.38 | — |
| 2026-06-17 | 80.33 | $80.55 | — |
| 2026-06-16 | 80.19 | $81.16 | — |
| 2026-06-15 | 80.05 | $81.59 | — |
| 2026-06-12 | 79.89 | $80.21 | — |
| 2026-06-11 | 79.87 | $79.95 | — |
| 2026-06-10 | 79.87 | $77.78 | — |
| 2026-06-09 | 79.94 | $79.32 | — |
| 2026-06-08 | 79.96 | $79.25 | — |
| 2026-06-05 | 79.97 | $78.68 | — |
| 2026-06-04 | 79.97 | $81.57 | — |
| 2026-06-03 | 79.87 | $81.61 | — |
| 2026-06-02 | 79.68 | $82.18 | — |
| 2026-06-01 | 79.42 | $81.64 | — |
| 2026-05-29 | 79.19 | $81.45 | — |
| 2026-05-28 | 78.97 | $81.19 | — |
| 2026-05-27 | 78.69 | $80.68 | — |
| 2026-05-26 | 78.45 | $80.50 | — |
| 2026-05-22 | 78.25 | $79.42 | — |
| 2026-05-21 | 78.11 | $79.24 | — |
| 2026-05-20 | 77.94 | $78.70 | — |
| 2026-05-19 | 77.81 | $77.60 | — |
| 2026-05-18 | 77.70 | $78.38 | — |
| 2026-05-15 | 77.58 | $78.37 | — |
| 2026-05-14 | 77.49 | $79.98 | — |
| 2026-05-13 | 77.28 | $79.79 | — |
| 2026-05-12 | 77.09 | $79.22 | — |
| 2026-05-11 | 76.92 | $79.71 | — |
| 2026-05-08 | 76.67 | $79.55 | — |
| 2026-05-07 | 76.40 | $78.68 | — |
| 2026-05-06 | 76.16 | $79.60 | — |
| 2026-05-05 | 75.86 | $77.76 | — |
| 2026-05-04 | 75.51 | $77.03 | — |
| 2026-05-01 | 75.20 | $77.00 | — |
| 2026-04-30 | 74.88 | $76.95 | — |
| 2026-04-29 | 74.56 | $75.61 | — |
| 2026-04-28 | 74.27 | $75.94 | — |
| 2026-04-27 | 73.85 | $76.55 | — |
| 2026-04-24 | 73.42 | $76.49 | — |
| 2026-04-23 | 73.04 | $75.91 | — |
| 2026-04-22 | 72.77 | $76.15 | — |
| 2026-04-21 | 72.44 | $75.26 | — |
| 2026-04-20 | 72.16 | $76.09 | — |
| 2026-04-17 | 71.80 | $76.49 | — |
| 2026-04-16 | 71.50 | $75.91 | — |
| 2026-04-15 | 71.24 | $75.92 | — |
| 2026-04-14 | 71.02 | $75.74 | — |
| 2026-04-13 | 70.81 | $74.83 | — |
| 2026-04-10 | 70.60 | $74.09 | — |
| 2026-04-09 | 70.48 | $73.86 | — |
| 2026-04-08 | 70.42 | $73.58 | — |
| 2026-04-07 | 70.37 | $70.88 | — |
| 2026-04-06 | 70.45 | $70.75 | — |
| 2026-04-02 | 70.50 | $70.52 | — |
| 2026-04-01 | 70.61 | $70.65 | — |
| 2026-03-31 | 70.75 | $69.69 | — |
| 2026-03-30 | 70.92 | $67.66 | — |
| 2026-03-27 | 71.27 | $67.98 | — |
| 2026-03-26 | 71.63 | $68.87 | — |
| 2026-03-25 | 71.96 | $70.39 | — |
| 2026-03-24 | 72.23 | $69.63 | — |
| 2026-03-23 | 72.51 | $69.74 | — |
| 2026-03-20 | 72.75 | $68.87 | — |
| 2026-03-19 | 73.07 | $70.34 | — |
| 2026-03-18 | 73.29 | $70.73 | — |
| 2026-03-17 | 73.49 | $71.68 | — |
| 2026-03-16 | 73.61 | $71.40 | — |
| 2026-03-13 | 73.75 | $70.76 | — |
| 2026-03-12 | 73.93 | $71.53 | — |
| 2026-03-11 | 74.12 | $72.70 | — |
| 2026-03-10 | 74.23 | $72.64 | — |
| 2026-03-09 | 74.36 | $72.37 | — |
| 2026-03-06 | 74.46 | $71.92 | — |
| 2026-03-05 | 74.50 | $72.67 | — |
| 2026-03-04 | 74.56 | $73.49 | — |
| 2026-03-03 | 74.60 | $72.94 | — |
| 2026-03-02 | 74.69 | $74.77 | — |
| 2026-02-27 | 74.67 | $75.22 | — |
| 2026-02-26 | 74.68 | $75.37 | — |
| 2026-02-25 | 74.67 | $75.80 | — |
| 2026-02-24 | 74.64 | $75.16 | — |
| 2026-02-23 | 74.59 | $74.64 | — |
| 2026-02-20 | 74.56 | $75.28 | — |
| 2026-02-19 | 74.49 | $74.67 | — |
| 2026-02-18 | 74.44 | $74.70 | — |
| 2026-02-17 | 74.34 | $74.14 | — |
| 2026-02-13 | 74.32 | $74.23 | — |
| 2026-02-12 | 74.29 | $74.29 | — |
| 2026-02-11 | 74.25 | $75.32 | — |
| 2026-02-10 | 74.16 | $74.97 | — |
| 2026-02-09 | 74.11 | $75.17 | — |
| 2026-02-06 | 74.02 | $74.46 | — |
| 2026-02-05 | 73.93 | $72.72 | — |
| 2026-02-04 | 73.94 | $73.89 | — |
| 2026-02-03 | 73.90 | $74.30 | — |
| 2026-02-02 | 73.81 | $74.73 | — |
| 2026-01-30 | 73.66 | $74.39 | — |
| 2026-01-29 | 73.48 | $75.28 | — |
| 2026-01-28 | 73.28 | $75.23 | — |
| 2026-01-27 | 73.07 | $75.15 | — |
| 2026-01-26 | 72.88 | $74.25 | — |
| 2026-01-23 | 72.73 | $74.07 | — |
| 2026-01-22 | 72.58 | $73.85 | — |
| 2026-01-21 | 72.42 | $73.62 | — |
| 2026-01-20 | 72.24 | $72.70 | — |
| 2026-01-16 | 72.08 | $73.83 | — |
| 2026-01-15 | 71.82 | $73.56 | — |
| 2026-01-14 | 71.62 | $73.45 | — |
| 2026-01-13 | 71.77 | $73.62 | — |
| 2026-01-12 | 71.92 | $73.83 | — |
| 2026-01-09 | 72.12 | $73.45 | — |
| 2026-01-08 | 72.32 | $72.69 | — |
| 2026-01-07 | 72.52 | $72.87 | — |
| 2026-01-06 | 72.72 | $73.14 | — |
| 2026-01-05 | 72.91 | $72.49 | — |
| 2026-01-02 | 73.12 | $71.68 | — |
| 2025-12-31 | 73.37 | $70.82 | — |
| 2025-12-30 | 73.63 | $71.22 | — |
| 2025-12-29 | 73.87 | $71.17 | — |
| 2025-12-26 | 74.15 | $71.30 | — |
| 2025-12-24 | 74.39 | $71.22 | — |
| 2025-12-23 | 74.60 | $71.10 | — |
| 2025-12-22 | 74.78 | $70.62 | — |
| 2025-12-19 | 74.92 | $70.09 | — |
| 2025-12-18 | 75.08 | $69.43 | — |
| 2025-12-17 | 75.31 | $68.71 | — |
| 2025-12-16 | 75.58 | $69.48 | — |
| 2025-12-15 | 75.84 | $76.54 | — |
| 2025-12-12 | 75.78 | $76.63 | — |
| 2025-12-11 | 75.73 | $77.68 | — |
| 2025-12-10 | 75.69 | $77.47 | — |
| 2025-12-09 | 75.65 | $76.77 | — |
| 2025-12-08 | 75.63 | $76.83 | — |
| 2025-12-05 | 75.55 | $76.87 | — |
| 2025-12-04 | 75.46 | $76.79 | — |
| 2025-12-03 | 75.41 | $76.65 | — |
| 2025-12-02 | 75.35 | $76.11 | — |
| 2025-12-01 | 75.36 | $76.03 | — |
| 2025-11-28 | 75.37 | $76.67 | — |
| 2025-11-26 | 75.35 | $76.18 | — |
| 2025-11-25 | 75.39 | $75.44 | — |
| 2025-11-24 | 75.46 | $74.52 | — |
| 2025-11-21 | 75.57 | $73.59 | — |
| 2025-11-20 | 75.69 | $73.12 | — |
| 2025-11-19 | 75.80 | $74.12 | — |
| 2025-11-18 | 75.84 | $74.06 | — |
| 2025-11-17 | 75.90 | $74.73 | — |
| 2025-11-14 | 75.94 | $75.41 | — |
| 2025-11-13 | 75.91 | $75.52 | — |
| 2025-11-12 | 75.88 | $76.91 | — |
| 2025-11-11 | 75.78 | $76.58 | — |
| 2025-11-10 | 75.68 | $76.46 | — |
| 2025-11-07 | 75.59 | $75.20 | — |
| 2025-11-06 | 75.50 | $75.19 | — |
| 2025-11-05 | 75.51 | $75.67 | — |
| 2025-11-04 | 75.51 | $75.39 | — |
| 2025-11-03 | 75.50 | $76.33 | — |
| 2025-10-31 | 75.46 | $76.22 | — |
| 2025-10-30 | 75.43 | $76.27 | — |
| 2025-10-29 | 75.37 | $77.06 | — |
| 2025-10-28 | 75.26 | $76.88 | — |
| 2025-10-27 | 75.14 | $76.69 | — |
| 2025-10-24 | 75.02 | $75.90 | — |
| 2025-10-23 | 74.93 | $75.35 | — |
| 2025-10-22 | 74.85 | $74.88 | — |
| 2025-10-21 | 74.82 | $75.36 | — |
| 2025-10-20 | 74.79 | $75.55 | — |
| 2025-10-17 | 74.75 | $74.77 | — |
| 2025-10-16 | 74.74 | $74.86 | — |
| 2025-10-15 | 74.73 | $75.00 | — |
| 2025-10-14 | 74.69 | $74.56 | — |
| 2025-10-13 | 74.69 | $74.67 | — |
| 2025-10-10 | 74.67 | $73.48 | — |
| 2025-10-09 | 74.71 | $75.39 | — |
| 2025-10-08 | 74.65 | $75.68 | — |
| 2025-10-07 | 74.55 | $75.19 | — |
| 2025-10-06 | 74.43 | $75.50 | — |
| 2025-10-03 | 74.30 | $75.46 | — |
| 2025-10-02 | 74.16 | $75.12 | — |
| 2025-10-01 | 74.02 | $74.90 | — |
| 2025-09-30 | 73.86 | $74.50 | — |
| 2025-09-29 | 73.71 | $74.30 | — |
| 2025-09-26 | 73.60 | $74.09 | — |
| 2025-09-25 | 73.52 | $73.78 | — |
| 2025-09-24 | 73.44 | $74.28 | — |
| 2025-09-23 | 73.34 | $74.73 | — |
| 2025-09-22 | 73.20 | $74.82 | — |
| 2025-09-19 | 73.07 | $74.55 | — |
| 2025-09-18 | 72.91 | $74.53 | — |
| 2025-09-17 | 72.76 | $74.23 | — |
| 2025-09-16 | 72.63 | $74.50 | — |
| 2025-09-15 | 72.52 | $74.45 | — |
| 2025-09-12 | 72.40 | $74.16 | — |
| 2025-09-11 | 72.30 | $74.29 | — |
| 2025-09-10 | 72.19 | $73.53 | — |
| 2025-09-09 | 72.11 | $72.93 | — |
| 2025-09-08 | 72.02 | $72.91 | — |
| 2025-09-05 | 71.94 | $72.58 | — |
| 2025-09-04 | 71.85 | $72.24 | — |
| 2025-09-03 | 71.78 | $71.72 | — |
| 2025-09-02 | 71.71 | $71.56 | — |
| 2025-08-29 | 71.66 | $72.12 | — |
| 2025-08-28 | 71.54 | $72.54 | — |
| 2025-08-27 | 71.43 | $72.19 | — |
| 2025-08-26 | 71.37 | $72.12 | — |
| 2025-08-25 | 71.32 | $72.01 | — |
| 2025-08-22 | 71.29 | $72.33 | — |
| 2025-08-21 | 71.27 | $71.32 | — |
| 2025-08-20 | 71.29 | $71.48 | — |
| 2025-08-19 | 71.32 | $71.70 | — |
| 2025-08-18 | 71.29 | $72.13 | — |
| 2025-08-15 | 71.24 | $72.15 | — |
| 2025-08-14 | 71.19 | $72.09 | — |
| 2025-08-13 | 71.14 | $72.12 | — |
| 2025-08-12 | 71.07 | $72.00 | — |
| 2025-08-11 | 71.00 | $71.08 | — |
| 2025-08-08 | 70.99 | $71.27 | — |
| 2025-08-07 | 70.97 | $70.91 | — |
| 2025-08-06 | 70.99 | $70.74 | — |
| 2025-08-05 | 71.00 | $70.31 | — |
| 2025-08-04 | 71.01 | $70.68 | — |
| 2025-08-01 | 71.00 | $69.56 | — |
| 2025-07-31 | 71.07 | $70.46 | — |
| 2025-07-30 | 71.07 | $70.91 | — |
| 2025-07-29 | 71.04 | $71.16 | — |
| 2025-07-28 | 71.01 | $71.40 | — |
| 2025-07-25 | 70.95 | $71.86 | — |
| 2025-07-24 | 70.85 | $71.83 | — |
| 2025-07-23 | 70.72 | $72.03 | — |
| 2025-07-22 | 70.57 | $71.07 | — |
| 2025-07-21 | 70.43 | $71.24 | — |
| 2025-07-18 | 70.26 | $71.14 | — |
| 2025-07-17 | 70.11 | $71.05 | — |
| 2025-07-16 | 69.96 | $70.76 | — |
| 2025-07-15 | 69.85 | $70.56 | — |
| 2025-07-14 | 69.73 | $70.91 | — |
| 2025-07-11 | 69.63 | $70.88 | — |
| 2025-07-10 | 69.52 | $71.18 | — |
| 2025-07-09 | 69.38 | $70.95 | — |
| 2025-07-08 | 69.25 | $70.53 | — |
| 2025-07-07 | 69.14 | $70.50 | — |
| 2025-07-03 | 69.03 | $70.98 | — |
| 2025-07-02 | 68.89 | $70.53 | — |
| 2025-07-01 | 68.76 | $70.28 | — |
| 2025-06-30 | 68.64 | $70.51 | — |
| 2025-06-27 | 68.48 | $70.26 | — |
| 2025-06-26 | 68.33 | $69.88 | — |
| 2025-06-25 | 68.19 | $69.09 | — |
| 2025-06-24 | 68.11 | $69.16 | — |
| 2025-06-23 | 67.98 | $68.19 | — |
| 2025-06-20 | 67.90 | $67.81 | — |
| 2025-06-18 | 67.83 | $68.10 | — |
| 2025-06-17 | 67.79 | $68.05 | — |
| 2025-06-16 | 67.75 | $68.63 | — |
| 2025-06-13 | 67.66 | $68.15 | — |
| 2025-06-12 | 67.59 | $68.88 | — |
| 2025-06-11 | 67.45 | $68.66 | — |
| 2025-06-10 | 67.33 | $68.45 | — |
| 2025-06-09 | 67.20 | $68.32 | — |
| 2025-06-06 | 67.01 | $68.46 | — |
| 2025-06-05 | 66.81 | $68.21 | — |
| 2025-06-04 | 66.62 | $68.21 | — |
| 2025-06-03 | 66.42 | $67.92 | — |
| 2025-06-02 | 66.26 | $67.79 | — |
| 2025-05-30 | 66.10 | $67.30 | — |
| 2025-05-29 | 65.91 | $67.33 | — |
| 2025-05-28 | 65.72 | $67.11 | — |
| 2025-05-27 | 65.53 | $67.54 | — |
| 2025-05-23 | 65.30 | $66.49 | — |
| 2025-05-22 | 65.12 | $66.50 | — |
| 2025-05-21 | 64.93 | $66.54 | — |
| 2025-05-20 | 64.68 | $67.24 | — |
| 2025-05-19 | 64.35 | $67.27 | — |
| 2025-05-16 | 63.97 | $66.82 | — |
| 2025-05-15 | 63.65 | $66.66 | — |
| 2025-05-14 | 63.34 | $66.21 | — |
| 2025-05-13 | 63.08 | $66.20 | — |
| 2025-05-12 | 62.82 | $65.86 | — |
| 2025-05-09 | 62.54 | $64.58 | — |
| 2025-05-08 | 62.27 | $64.46 | — |
| 2025-05-07 | 62.06 | $64.28 | — |
| 2025-05-06 | 61.66 | $64.32 | — |
| 2025-05-05 | 61.29 | $64.65 | — |
| 2025-05-02 | 60.93 | $64.71 | — |
| 2025-05-01 | 60.75 | $63.50 | — |
| 2025-04-30 | 60.74 | $63.37 | — |
| 2025-04-29 | 60.73 | $63.30 | — |
| 2025-04-28 | 60.70 | $63.07 | — |
| 2025-04-25 | 60.69 | $62.89 | — |
| 2025-04-24 | 60.74 | $62.57 | — |
| 2025-04-23 | 60.82 | $61.59 | — |
| 2025-04-22 | 60.98 | $60.77 | — |
| 2025-04-21 | 61.17 | $59.63 | — |
| 2025-04-17 | 61.39 | $60.47 | — |
| 2025-04-16 | 61.58 | $60.36 | — |
| 2025-04-15 | 61.80 | $61.07 | — |
| 2025-04-14 | 61.95 | $60.89 | — |
| 2025-04-11 | 62.12 | $60.33 | — |
| 2025-04-10 | 62.30 | $59.23 | — |
| 2025-04-09 | 62.47 | $60.21 | — |
| 2025-04-08 | 62.62 | $56.34 | — |
| 2025-04-07 | 62.95 | $56.77 | — |
| 2025-04-04 | 63.27 | $57.46 | — |
| 2025-04-03 | 63.64 | $61.15 | — |
| 2025-04-02 | 63.81 | $63.36 | — |
| 2025-04-01 | 63.92 | $63.13 | — |
| 2025-03-31 | 63.98 | $62.74 | — |
| 2025-03-28 | 64.09 | $62.90 | — |
| 2025-03-27 | 64.21 | $63.90 | — |
| 2025-03-26 | 64.24 | $64.07 | — |
| 2025-03-25 | 64.32 | $64.76 | — |
| 2025-03-24 | 64.35 | $64.61 | — |
| 2025-03-21 | 64.39 | $64.08 | — |
| 2025-03-20 | 64.48 | $64.33 | — |
| 2025-03-19 | 64.59 | $64.63 | — |
| 2025-03-18 | 64.69 | $64.08 | — |
| 2025-03-17 | 64.84 | $64.39 | — |
| 2025-03-14 | 64.95 | $63.80 | — |
| 2025-03-13 | 65.10 | $62.66 | — |
| 2025-03-12 | 65.28 | $63.26 | — |
| 2025-03-11 | 65.43 | $62.99 | — |
| 2025-03-10 | 65.59 | $63.17 | — |
| 2025-03-07 | 65.72 | $64.87 | — |
| 2025-03-06 | 65.79 | $64.53 | — |
| 2025-03-05 | 65.87 | $65.58 | — |
| 2025-03-04 | 65.87 | $64.31 | — |
| 2025-03-03 | 65.90 | $64.89 | — |
| 2025-02-28 | 65.94 | $65.22 | — |
| 2025-02-27 | 65.96 | $64.65 | — |
| 2025-02-26 | 65.99 | $65.66 | — |
| 2025-02-25 | 65.97 | $65.38 | — |
| 2025-02-24 | 65.95 | $65.40 | — |
| 2025-02-21 | 65.99 | $65.70 | — |
| 2025-02-20 | 66.00 | $66.58 | — |
| 2025-02-19 | 65.94 | $66.75 | — |
| 2025-02-18 | 65.87 | $66.91 | — |
| 2025-02-14 | 65.74 | $66.68 | — |
| 2025-02-13 | 65.60 | $66.82 | — |
| 2025-02-12 | 65.44 | $66.27 | — |
| 2025-02-11 | 65.26 | $66.22 | — |
| 2025-02-10 | 65.08 | $66.17 | — |
| 2025-02-07 | 64.91 | $65.79 | — |
| 2025-02-06 | 64.79 | $66.36 | — |
| 2025-02-05 | 64.65 | $66.01 | — |
| 2025-02-04 | 64.54 | $65.60 | — |
| 2025-02-03 | 64.43 | $65.02 | — |
| 2025-01-31 | 64.33 | $65.57 | — |
| 2025-01-30 | 64.20 | $65.75 | — |
| 2025-01-29 | 64.07 | $65.21 | — |
| 2025-01-28 | 64.00 | $65.27 | — |
| 2025-01-27 | 63.95 | $64.94 | — |
| 2025-01-24 | 63.91 | $66.13 | — |
| 2025-01-23 | 63.79 | $65.94 | — |
| 2025-01-22 | 63.65 | $65.48 | — |
| 2025-01-21 | 63.52 | $65.27 | — |
| 2025-01-17 | 63.41 | $64.30 | — |
| 2025-01-16 | 63.44 | $63.83 | — |
| 2025-01-15 | 63.72 | $63.57 | — |
| 2025-01-14 | 64.00 | $62.84 | — |
| 2025-01-13 | 64.30 | $62.62 | — |
| 2025-01-10 | 64.62 | $62.69 | — |
| 2025-01-08 | 64.92 | $63.47 | — |
| 2025-01-07 | 65.20 | $63.45 | — |
| 2025-01-06 | 65.50 | $63.86 | — |
| 2025-01-03 | 65.76 | $63.41 | — |
| 2025-01-02 | 66.05 | $62.94 | — |
| 2024-12-31 | 66.35 | $63.01 | — |
| 2024-12-30 | 66.63 | $63.24 | — |
| 2024-12-27 | 66.89 | $63.81 | — |
| 2024-12-26 | 67.09 | $64.16 | — |
| 2024-12-24 | 67.28 | $64.15 | — |
| 2024-12-23 | 67.47 | $63.73 | — |
| 2024-12-20 | 67.67 | $63.14 | — |
| 2024-12-19 | 67.88 | $62.81 | — |
| 2024-12-18 | 68.09 | $63.12 | — |
| 2024-12-17 | 68.29 | $64.90 | — |
| 2024-12-16 | 68.40 | $69.53 | — |
| 2024-12-13 | 68.26 | $69.16 | — |
| 2024-12-12 | 68.17 | $68.74 | — |
| 2024-12-11 | 68.12 | $69.17 | — |
| 2024-12-10 | 68.06 | $68.64 | — |
| 2024-12-09 | 68.06 | $69.11 | — |
| 2024-12-06 | 68.04 | $69.29 | — |
| 2024-12-05 | 68.02 | $69.16 | — |
| 2024-12-04 | 67.98 | $69.20 | — |
| 2024-12-03 | 67.91 | $68.92 | — |
| 2024-12-02 | 67.81 | $68.61 | — |
| 2024-11-29 | 67.74 | $68.37 | — |
| 2024-11-27 | 67.66 | $67.86 | — |
| 2024-11-26 | 67.66 | $68.01 | — |
| 2024-11-25 | 67.66 | $67.97 | — |
| 2024-11-22 | 67.66 | $67.61 | — |
| 2024-11-21 | 67.67 | $67.38 | — |
| 2024-11-20 | 67.70 | $67.10 | — |
| 2024-11-19 | 67.73 | $67.14 | — |
| 2024-11-18 | 67.79 | $67.12 | — |
| 2024-11-15 | 67.86 | $66.66 | — |
| 2024-11-14 | 67.97 | $67.37 | — |
| 2024-11-13 | 68.03 | $67.64 | — |
| 2024-11-12 | 68.07 | $67.95 | — |
| 2024-11-11 | 68.08 | $68.71 | — |
| 2024-11-08 | 68.10 | $68.75 | — |
| 2024-11-07 | 68.10 | $68.96 | — |
| 2024-11-06 | 68.07 | $68.22 | — |
| 2024-11-05 | 68.08 | $67.79 | — |
| 2024-11-04 | 68.10 | $67.00 | — |
| 2024-11-01 | 68.16 | $67.10 | — |
| 2024-10-31 | 68.22 | $66.86 | — |
| 2024-10-30 | 68.27 | $67.79 | — |
| 2024-10-29 | 68.29 | $68.07 | — |
| 2024-10-28 | 68.29 | $68.01 | — |
| 2024-10-25 | 68.31 | $67.82 | — |
| 2024-10-24 | 68.35 | $67.86 | — |
| 2024-10-23 | 68.39 | $67.77 | — |
| 2024-10-22 | 68.40 | $68.40 | — |
| 2024-10-21 | 68.39 | $68.52 | — |
| 2024-10-18 | 68.33 | $68.87 | — |
| 2024-10-17 | 68.26 | $68.60 | — |
| 2024-10-16 | 68.20 | $68.36 | — |
| 2024-10-15 | 68.10 | $68.10 | — |
| 2024-10-14 | 68.02 | $69.08 | — |
| 2024-10-11 | 67.90 | $68.77 | — |
| 2024-10-10 | 67.79 | $68.36 | — |
| 2024-10-09 | 67.68 | $68.47 | — |
| 2024-10-08 | 67.53 | $68.20 | — |
| 2024-10-07 | 67.36 | $68.09 | — |
| 2024-10-04 | 67.19 | $68.36 | — |
| 2024-10-03 | 66.98 | $67.83 | — |
| 2024-10-02 | 66.85 | $68.18 | — |
| 2024-10-01 | 66.71 | $68.07 | — |
| 2024-09-30 | 66.59 | $68.44 | — |
| 2024-09-27 | 66.53 | $68.59 | — |
| 2024-09-26 | 66.44 | $68.81 | — |
| 2024-09-25 | 66.33 | $67.94 | — |
| 2024-09-24 | 66.29 | $68.06 | — |
| 2024-09-23 | 66.22 | $67.51 | — |
| 2024-09-20 | 66.19 | $67.33 | — |
| 2024-09-19 | 66.14 | $67.48 | — |
| 2024-09-18 | 66.10 | $66.31 | — |
| 2024-09-17 | 66.10 | $66.56 | — |
| 2024-09-16 | 66.10 | $66.60 | — |
| 2024-09-13 | 66.07 | $66.57 | — |
| 2024-09-12 | 66.03 | $66.16 | — |
| 2024-09-11 | 65.97 | $65.54 | — |
| 2024-09-10 | 65.92 | $64.76 | — |
| 2024-09-09 | 65.86 | $64.69 | — |
| 2024-09-06 | 65.81 | $64.12 | — |
| 2024-09-05 | 65.77 | $65.21 | — |
| 2024-09-04 | 65.61 | $65.47 | — |
| 2024-09-03 | 65.44 | $65.65 | — |
| 2024-08-30 | 65.24 | $67.24 | — |
| 2024-08-29 | 65.04 | $66.81 | — |
| 2024-08-28 | 64.92 | $66.66 | — |
| 2024-08-27 | 64.87 | $66.97 | — |
| 2024-08-26 | 64.75 | $66.79 | — |
| 2024-08-23 | 64.65 | $66.95 | — |
| 2024-08-22 | 64.54 | $66.20 | — |
| 2024-08-21 | 64.44 | $66.64 | — |
| 2024-08-20 | 64.34 | $66.42 | — |
| 2024-08-19 | 64.31 | $66.60 | — |
| 2024-08-16 | 64.27 | $65.97 | — |
| 2024-08-15 | 64.24 | $65.83 | — |
| 2024-08-14 | 64.23 | $64.80 | — |
| 2024-08-13 | 64.31 | $64.58 | — |
| 2024-08-12 | 64.44 | $63.62 | — |
| 2024-08-09 | 64.62 | $63.67 | — |
| 2024-08-08 | 64.80 | $63.36 | — |
| 2024-08-07 | 64.97 | $61.93 | — |
| 2024-08-06 | 65.23 | $62.12 | — |
| 2024-08-05 | 65.43 | $61.67 | — |
| 2024-08-02 | 65.67 | $63.17 | — |
| 2024-08-01 | 65.84 | $64.42 | — |
| 2024-07-31 | 65.92 | $65.62 | — |
| 2024-07-30 | 65.91 | $64.59 | — |
| 2024-07-29 | 65.94 | $64.76 | — |
| 2024-07-26 | 65.95 | $64.77 | — |
| 2024-07-25 | 65.96 | $64.22 | — |
| 2024-07-24 | 66.01 | $64.59 | — |
| 2024-07-23 | 66.04 | $65.90 | — |
| 2024-07-22 | 66.01 | $65.77 | — |
| 2024-07-19 | 65.98 | $65.33 | — |
| 2024-07-18 | 65.99 | $65.76 | — |
| 2024-07-17 | 65.98 | $66.30 | — |
| 2024-07-16 | 65.93 | $67.31 | — |
| 2024-07-15 | 65.81 | $67.14 | — |
| 2024-07-12 | 65.72 | $67.22 | — |
| 2024-07-11 | 65.61 | $66.89 | — |
| 2024-07-10 | 65.51 | $66.99 | — |
| 2024-07-09 | 65.41 | $66.21 | — |
| 2024-07-08 | 65.35 | $66.46 | — |
| 2024-07-05 | 65.30 | $66.47 | — |
| 2024-07-03 | 65.25 | $66.00 | — |
| 2024-07-02 | 65.17 | $65.42 | — |
| 2024-07-01 | 65.13 | $65.21 | — |
| 2024-06-28 | 65.10 | $64.96 | — |
| 2024-06-27 | 65.07 | $65.12 | — |
| 2024-06-26 | 65.04 | $65.11 | — |
| 2024-06-25 | 65.05 | $65.27 | — |
| 2024-06-24 | 65.06 | $65.19 | — |
| 2024-06-21 | 65.05 | $65.22 | — |
| 2024-06-20 | 65.05 | $65.60 | — |
| 2024-06-18 | 65.06 | $65.48 | — |
| 2024-06-17 | 65.07 | $65.41 | — |
| 2024-06-14 | 65.08 | $64.91 | — |
| 2024-06-13 | 65.10 | $65.16 | — |
| 2024-06-12 | 65.12 | $65.21 | — |
| 2024-06-11 | 65.10 | $64.74 | — |
| 2024-06-10 | 65.09 | $65.01 | — |
| 2024-06-07 | 65.06 | $65.10 | — |
| 2024-06-06 | 65.02 | $65.46 | — |
| 2024-06-05 | 64.95 | $65.35 | — |
| 2024-06-04 | 64.89 | $64.44 | — |
| 2024-06-03 | 64.87 | $64.66 | — |
| 2024-05-31 | 64.79 | $64.60 | — |
| 2024-05-30 | 64.70 | $64.32 | — |
| 2024-05-29 | 64.59 | $64.50 | — |
| 2024-05-28 | 64.48 | $65.37 | — |
| 2024-05-24 | 64.38 | $65.40 | — |
| 2024-05-23 | 64.26 | $64.98 | — |
| 2024-05-22 | 64.14 | $65.36 | — |
| 2024-05-21 | 64.01 | $65.69 | — |
| 2024-05-20 | 63.86 | $65.70 | — |
| 2024-05-17 | 63.67 | $65.55 | — |
| 2024-05-16 | 63.46 | $65.43 | — |
| 2024-05-15 | 63.29 | $65.58 | — |
| 2024-05-14 | 63.11 | $64.84 | — |
| 2024-05-13 | 62.98 | $64.43 | — |
| 2024-05-10 | 62.88 | $64.49 | — |
| 2024-05-09 | 62.81 | $64.26 | — |
| 2024-05-08 | 62.80 | $64.10 | — |
| 2024-05-07 | 62.78 | $64.10 | — |
| 2024-05-06 | 62.79 | $63.96 | — |
| 2024-05-03 | 62.81 | $63.22 | — |
| 2024-05-02 | 62.85 | $62.67 | — |
| 2024-05-01 | 62.90 | $62.19 | — |
| 2024-04-30 | 63.00 | $62.33 | — |
| 2024-04-29 | 63.08 | $63.29 | — |
| 2024-04-26 | 63.13 | $63.11 | — |
| 2024-04-25 | 63.19 | $62.55 | — |
| 2024-04-24 | 63.27 | $62.73 | — |
| 2024-04-23 | 63.33 | $62.72 | — |
| 2024-04-22 | 63.40 | $61.85 | — |
| 2024-04-19 | 63.51 | $61.42 | — |
| 2024-04-18 | 63.66 | $61.92 | — |
| 2024-04-17 | 63.78 | $62.07 | — |
| 2024-04-16 | 63.85 | $62.24 | — |
| 2024-04-15 | 63.90 | $62.45 | — |
| 2024-04-12 | 63.94 | $63.00 | — |
| 2024-04-11 | 63.96 | $64.03 | — |
| 2024-04-10 | 63.94 | $63.82 | — |
| 2024-04-09 | 63.93 | $64.28 | — |
| 2024-04-08 | 63.87 | $64.27 | — |
| 2024-04-05 | 63.83 | $64.11 | — |
| 2024-04-04 | 63.82 | $63.57 | — |
| 2024-04-03 | 63.78 | $64.29 | — |
| 2024-04-02 | 63.70 | $63.89 | — |
| 2024-04-01 | 63.65 | $64.19 | — |
| 2024-03-28 | 63.60 | $64.31 | — |
| 2024-03-27 | 63.50 | $64.31 | — |
| 2024-03-26 | 63.39 | $63.94 | — |
| 2024-03-25 | 63.31 | $64.05 | — |
| 2024-03-22 | 63.22 | $64.13 | — |
| 2024-03-21 | 63.13 | $64.38 | — |
| 2024-03-20 | 63.03 | $64.17 | — |
| 2024-03-19 | 62.89 | $63.54 | — |
| 2024-03-18 | 62.78 | $63.34 | — |
| 2024-03-15 | 62.69 | $63.10 | — |
| 2024-03-14 | 62.61 | $63.53 | — |
| 2024-03-13 | 62.48 | $63.66 | — |
| 2024-03-12 | 62.32 | $63.58 | — |
| 2024-03-11 | 62.20 | $63.07 | — |
| 2024-03-08 | 62.10 | $63.38 | — |
| 2024-03-07 | 61.97 | $63.87 | — |
| 2024-03-06 | 61.82 | $62.96 | — |
| 2024-03-05 | 61.70 | $62.51 | — |
| 2024-03-04 | 61.59 | $63.05 | — |
| 2024-03-01 | 61.46 | $63.02 | — |
| 2024-02-29 | 61.34 | $62.32 | — |
| 2024-02-28 | 61.22 | $62.17 | — |
| 2024-02-27 | 61.14 | $62.29 | — |
| 2024-02-26 | 61.06 | $62.26 | — |
| 2024-02-23 | 60.96 | $62.44 | — |
| 2024-02-22 | 60.84 | $62.40 | — |
| 2024-02-21 | 60.72 | $61.38 | — |
| 2024-02-20 | 60.63 | $61.36 | — |
| 2024-02-16 | 60.53 | $61.50 | — |
| 2024-02-15 | 60.43 | $61.51 | — |
| 2024-02-14 | 60.31 | $60.88 | — |
| 2024-02-13 | 60.19 | $60.42 | — |
| 2024-02-12 | 60.11 | $61.15 | — |
| 2024-02-09 | 60.03 | $61.14 | — |
| 2024-02-08 | 59.94 | $60.81 | — |
| 2024-02-07 | 59.86 | $60.83 | — |
| 2024-02-06 | 59.78 | $60.57 | — |
| 2024-02-05 | 59.71 | $60.29 | — |
| 2024-02-02 | 59.64 | $60.53 | — |
| 2024-02-01 | 59.55 | $60.56 | — |
| 2024-01-31 | 59.45 | $59.95 | — |
| 2024-01-30 | 59.41 | $60.59 | — |
| 2024-01-29 | 59.36 | $60.65 | — |
| 2024-01-26 | 59.32 | $60.22 | — |
| 2024-01-25 | 59.29 | $60.08 | — |
| 2024-01-24 | 59.26 | $59.92 | — |
| 2024-01-23 | 59.23 | $59.54 | — |
| 2024-01-22 | 59.20 | $59.51 | — |
| 2024-01-19 | 59.15 | $59.53 | — |
| 2024-01-18 | 59.13 | $58.95 | — |
| 2024-01-17 | 59.13 | $58.48 | — |
| 2024-01-16 | 59.14 | $58.99 | — |
| 2024-01-12 | 59.12 | $59.53 | — |
| 2024-01-11 | 59.06 | $59.29 | — |
| 2024-01-10 | 58.98 | $59.26 | — |
| 2024-01-09 | 58.94 | $59.10 | — |
| 2024-01-08 | 58.89 | $59.31 | — |
| 2024-01-05 | 58.81 | $58.72 | — |
| 2024-01-04 | 58.75 | $58.77 | — |
| 2024-01-03 | 58.70 | $58.67 | — |
| 2024-01-02 | 58.66 | $59.13 | — |
| 2023-12-29 | 58.61 | $59.64 | — |
| 2023-12-28 | 58.52 | $59.72 | — |
| 2023-12-27 | 58.42 | $59.74 | — |
| 2023-12-26 | 58.32 | $59.43 | — |
| 2023-12-22 | 58.23 | $59.20 | — |
| 2023-12-21 | 58.17 | $59.12 | — |
| 2023-12-20 | 58.10 | $58.45 | — |
| 2023-12-19 | 58.06 | $59.19 | — |
| 2023-12-18 | 57.99 | $58.80 | — |
| 2023-12-15 | 57.92 | $58.67 | — |
| 2023-12-14 | 57.83 | $58.72 | — |
| 2023-12-13 | 57.75 | $58.35 | — |
| 2023-12-12 | 57.68 | $57.51 | — |
| 2023-12-11 | 57.59 | $58.52 | — |
| 2023-12-08 | 57.45 | $58.10 | — |
| 2023-12-07 | 57.30 | $57.80 | — |
| 2023-12-06 | 57.18 | $57.50 | — |
| 2023-12-05 | 57.07 | $57.66 | — |
| 2023-12-04 | 56.96 | $57.87 | — |
| 2023-12-01 | 56.84 | $58.28 | — |
| 2023-11-30 | 56.68 | $57.85 | — |
| 2023-11-29 | 56.48 | $57.72 | — |
| 2023-11-28 | 56.27 | $57.74 | — |
| 2023-11-27 | 56.05 | $57.64 | — |
| 2023-11-24 | 55.80 | $57.90 | — |
| 2023-11-22 | 55.56 | $57.72 | — |
| 2023-11-21 | 55.34 | $57.65 | — |
| 2023-11-20 | 55.16 | $57.84 | — |
| 2023-11-17 | 54.94 | $57.35 | — |
| 2023-11-16 | 54.76 | $56.97 | — |
| 2023-11-15 | 54.61 | $57.01 | — |
| 2023-11-14 | 54.49 | $56.91 | — |
| 2023-11-13 | 54.41 | $55.75 | — |
| 2023-11-10 | 54.38 | $55.71 | — |
| 2023-11-09 | 54.33 | $55.11 | — |
| 2023-11-08 | 54.33 | $55.38 | — |
| 2023-11-07 | 54.33 | $55.36 | — |
| 2023-11-06 | 54.33 | $55.48 | — |
| 2023-11-03 | 54.28 | $55.46 | — |
| 2023-11-02 | 54.23 | $54.99 | — |
| 2023-11-01 | 54.17 | $53.97 | — |
| 2023-10-31 | 54.16 | $53.44 | — |
| 2023-10-30 | 54.16 | $53.31 | — |
| 2023-10-27 | 54.20 | $52.76 | — |
| 2023-10-26 | 54.29 | $52.98 | — |
| 2023-10-25 | 54.38 | $53.45 | — |
| 2023-10-24 | 54.42 | $53.91 | — |
| 2023-10-23 | 54.44 | $53.58 | — |
| 2023-10-20 | 54.51 | $53.58 | — |
| 2023-10-19 | 54.58 | $54.09 | — |
| 2023-10-18 | 54.62 | $54.54 | — |
| 2023-10-17 | 54.69 | $55.27 | — |
| 2023-10-16 | 54.74 | $55.22 | — |
| 2023-10-13 | 54.80 | $54.76 | — |
| 2023-10-12 | 54.89 | $55.13 | — |
| 2023-10-11 | 54.97 | $55.38 | — |
| 2023-10-10 | 55.02 | $55.21 | — |
| 2023-10-09 | 55.08 | $54.61 | — |
| 2023-10-06 | 55.17 | $54.48 | — |
| 2023-10-05 | 55.27 | $53.76 | — |
| 2023-10-04 | 55.40 | $53.68 | — |
| 2023-10-03 | 55.55 | $53.48 | — |
| 2023-10-02 | 55.72 | $54.19 | — |
| 2023-09-29 | 55.87 | $54.55 | — |
| 2023-09-28 | 56.00 | $54.71 | — |
| 2023-09-27 | 56.13 | $54.32 | — |
| 2023-09-26 | 56.27 | $54.27 | — |
| 2023-09-25 | 56.37 | $54.98 | — |
| 2023-09-22 | 56.42 | $54.95 | — |
| 2023-09-21 | 56.46 | $54.95 | — |
| 2023-09-20 | 56.53 | $55.88 | — |
| 2023-09-19 | 56.53 | $56.24 | — |
| 2023-09-18 | 56.52 | $56.41 | — |
| 2023-09-15 | 56.48 | $56.55 | — |
| 2023-09-14 | 56.43 | $56.82 | — |
| 2023-09-13 | 56.39 | $56.31 | — |
| 2023-09-12 | 56.39 | $56.37 | — |
| 2023-09-11 | 56.43 | $56.57 | — |
| 2023-09-08 | 56.45 | $56.44 | — |
| 2023-09-07 | 56.50 | $56.42 | — |
| 2023-09-06 | 56.54 | $56.61 | — |
| 2023-09-05 | 56.59 | $56.86 | — |
| 2023-09-01 | 56.64 | $57.15 | — |
| 2023-08-31 | 56.65 | $57.18 | — |
| 2023-08-30 | 56.66 | $57.26 | — |
| 2023-08-29 | 56.67 | $57.19 | — |
| 2023-08-28 | 56.74 | $56.29 | — |
| 2023-08-25 | 56.86 | $55.93 | — |
| 2023-08-24 | 57.00 | $55.68 | — |
| 2023-08-23 | 57.13 | $56.47 | — |
| 2023-08-22 | 57.22 | $55.90 | — |
| 2023-08-21 | 57.35 | $55.93 | — |
| 2023-08-18 | 57.46 | $55.62 | — |
| 2023-08-17 | 57.58 | $55.61 | — |
| 2023-08-16 | 57.70 | $56.02 | — |
| 2023-08-15 | 57.82 | $56.39 | — |
| 2023-08-14 | 57.92 | $57.08 | — |
| 2023-08-11 | 57.97 | $57.03 | — |
| 2023-08-10 | 58.03 | $57.32 | — |
| 2023-08-09 | 58.07 | $57.33 | — |
| 2023-08-08 | 58.07 | $57.54 | — |
| 2023-08-07 | 58.03 | $57.88 | — |
| 2023-08-04 | 57.95 | $57.38 | — |
| 2023-08-03 | 57.88 | $57.33 | — |
| 2023-08-02 | 57.80 | $57.50 | — |
| 2023-08-01 | 57.76 | $58.51 | — |
| 2023-07-31 | 57.68 | $58.75 | — |
| 2023-07-28 | 57.59 | $58.70 | — |
| 2023-07-27 | 57.48 | $58.21 | — |
| 2023-07-26 | 57.38 | $58.42 | — |
| 2023-07-25 | 57.27 | $58.46 | — |
| 2023-07-24 | 57.14 | $58.11 | — |
| 2023-07-21 | 57.02 | $58.07 | — |
| 2023-07-20 | 56.94 | $58.05 | — |
| 2023-07-19 | 56.86 | $58.36 | — |
| 2023-07-18 | 56.77 | $58.44 | — |
| 2023-07-17 | 56.70 | $58.05 | — |
| 2023-07-14 | 56.66 | $58.09 | — |
| 2023-07-13 | 56.59 | $58.14 | — |
| 2023-07-12 | 56.50 | $57.34 | — |
| 2023-07-11 | 56.44 | $56.75 | — |
| 2023-07-10 | 56.39 | $56.25 | — |
| 2023-07-07 | 56.37 | $55.99 | — |
| 2023-07-06 | 56.34 | $55.86 | — |
| 2023-07-05 | 56.33 | $56.68 | — |
| 2023-07-03 | 56.26 | $56.96 | — |
| 2023-06-30 | 56.20 | $56.95 | — |
| 2023-06-29 | 56.09 | $56.38 | — |
| 2023-06-28 | 55.99 | $56.26 | — |
| 2023-06-27 | 55.90 | $56.30 | — |
| 2023-06-26 | 55.84 | $55.71 | — |
| 2023-06-23 | 55.77 | $55.81 | — |
| 2023-06-22 | 55.68 | $56.42 | — |
| 2023-06-21 | 55.59 | $56.48 | — |
| 2023-06-20 | 55.53 | $56.60 | — |
| 2023-06-16 | 55.46 | $57.04 | — |
| 2023-06-15 | 55.36 | $57.21 | — |
| 2023-06-14 | 55.24 | $56.60 | — |
| 2023-06-13 | 55.13 | $56.42 | — |
| 2023-06-12 | 55.05 | $56.03 | — |
| 2023-06-09 | 54.96 | $55.83 | — |
| 2023-06-08 | 54.89 | $55.81 | — |
| 2023-06-07 | 54.84 | $55.43 | — |
| 2023-06-06 | 54.80 | $55.65 | — |
| 2023-06-05 | 54.75 | $55.38 | — |
| 2023-06-02 | 54.72 | $55.62 | — |
| 2023-06-01 | 54.64 | $54.85 | — |
| 2023-05-31 | 54.61 | $54.25 | — |
| 2023-05-30 | 54.61 | $54.65 | — |
| 2023-05-26 | 54.62 | $55.05 | — |
| 2023-05-25 | 54.61 | $54.23 | — |
| 2023-05-24 | 54.64 | $54.09 | — |
| 2023-05-23 | 54.63 | $54.57 | — |
| 2023-05-22 | 54.60 | $55.24 | — |
| 2023-05-19 | 54.59 | $55.20 | — |
| 2023-05-18 | 54.57 | $55.08 | — |
| 2023-05-17 | 54.56 | $54.84 | — |
| 2023-05-16 | 54.57 | $54.41 | — |
| 2023-05-15 | 54.61 | $54.73 | — |
| 2023-05-12 | 54.62 | $54.36 | — |
| 2023-05-11 | 54.64 | $54.45 | — |
| 2023-05-10 | 54.68 | $54.64 | — |
| 2023-05-09 | 54.67 | $54.62 | — |
| 2023-05-08 | 54.66 | $54.76 | — |
| 2023-05-05 | 54.63 | $54.73 | — |
| 2023-05-04 | 54.60 | $53.98 | — |
| 2023-05-03 | 54.60 | $54.25 | — |
| 2023-05-02 | 54.60 | $54.29 | — |
| 2023-05-01 | 54.61 | $54.86 | — |
| 2023-04-28 | 54.58 | $54.96 | — |
| 2023-04-27 | 54.51 | $54.64 | — |
| 2023-04-26 | 54.44 | $53.94 | — |
| 2023-04-25 | 54.38 | $54.11 | — |
| 2023-04-24 | 54.30 | $54.90 | — |
| 2023-04-21 | 54.17 | $54.87 | — |
| 2023-04-20 | 54.05 | $54.86 | — |
| 2023-04-19 | 53.92 | $54.99 | — |
| 2023-04-18 | 53.80 | $55.17 | — |
| 2023-04-17 | 53.65 | $54.93 | — |
| 2023-04-14 | 53.48 | $54.93 | — |
| 2023-04-13 | 53.33 | $55.10 | — |
| 2023-04-12 | 53.13 | $54.47 | — |
| 2023-04-11 | 53.02 | $54.43 | — |
| 2023-04-10 | 52.87 | $54.14 | — |
| 2023-04-06 | 52.76 | $54.14 | — |
| 2023-04-05 | 52.68 | $54.01 | — |
| 2023-04-04 | 52.64 | $54.27 | — |
| 2023-04-03 | 52.58 | $54.50 | — |
| 2023-03-31 | 52.54 | $54.17 | — |
| 2023-03-30 | 52.53 | $53.68 | — |
| 2023-03-29 | 52.51 | $53.24 | — |
| 2023-03-28 | 52.49 | $52.63 | — |
| 2023-03-27 | 52.49 | $52.55 | — |
| 2023-03-24 | 52.50 | $52.36 | — |
| 2023-03-23 | 52.51 | $52.48 | — |
| 2023-03-22 | 52.55 | $52.25 | — |
| 2023-03-21 | 52.59 | $52.64 | — |
| 2023-03-20 | 52.62 | $52.04 | — |
| 2023-03-17 | 52.72 | $51.54 | — |
| 2023-03-16 | 52.85 | $51.92 | — |
| 2023-03-15 | 52.98 | $51.15 | — |
| 2023-03-14 | 53.16 | $52.18 | — |
| 2023-03-13 | 53.29 | $51.52 | — |
| 2023-03-10 | 53.42 | $51.93 | — |
| 2023-03-09 | 53.54 | $52.56 | — |
| 2023-03-08 | 53.63 | $53.14 | — |
| 2023-03-07 | 53.71 | $53.03 | — |
| 2023-03-06 | 53.77 | $53.83 | — |
| 2023-03-03 | 53.81 | $53.95 | — |
| 2023-03-02 | 53.88 | $53.17 | — |
| 2023-03-01 | 53.98 | $52.87 | — |
| 2023-02-28 | 54.07 | $52.65 | — |
| 2023-02-27 | 54.15 | $52.83 | — |
| 2023-02-24 | 54.24 | $52.53 | — |
| 2023-02-23 | 54.36 | $53.21 | — |
| 2023-02-22 | 54.42 | $53.02 | — |
| 2023-02-21 | 54.49 | $53.28 | — |
| 2023-02-17 | 54.54 | $54.00 | — |
| 2023-02-16 | 54.54 | $54.19 | — |
| 2023-02-15 | 54.49 | $54.62 | — |
| 2023-02-14 | 54.43 | $54.69 | — |
| 2023-02-13 | 54.39 | $54.68 | — |
| 2023-02-10 | 54.36 | $54.21 | — |
| 2023-02-09 | 54.33 | $54.26 | — |
| 2023-02-08 | 54.29 | $54.43 | — |
| 2023-02-07 | 54.21 | $54.70 | — |
| 2023-02-06 | 54.11 | $54.24 | — |
| 2023-02-03 | 54.02 | $54.75 | — |
| 2023-02-02 | 53.84 | $55.24 | — |
| 2023-02-01 | 53.66 | $55.11 | — |
| 2023-01-31 | 53.46 | $54.68 | — |
| 2023-01-30 | 53.28 | $54.25 | — |
| 2023-01-27 | 53.14 | $54.74 | — |
| 2023-01-26 | 52.94 | $54.86 | — |
| 2023-01-25 | 52.75 | $54.48 | — |
| 2023-01-24 | 52.59 | $54.37 | — |
| 2023-01-23 | 52.41 | $54.31 | — |
| 2023-01-20 | 52.27 | $53.91 | — |
| 2023-01-19 | 52.12 | $53.22 | — |
| 2023-01-18 | 52.00 | $53.47 | — |
| 2023-01-17 | 51.87 | $53.91 | — |
| 2023-01-13 | 51.75 | $54.02 | — |
| 2023-01-12 | 51.69 | $53.73 | — |
| 2023-01-11 | 51.64 | $53.31 | — |
| 2023-01-10 | 51.60 | $52.85 | — |
| 2023-01-09 | 51.58 | $52.66 | — |
| 2023-01-06 | 51.56 | $52.44 | — |
| 2023-01-05 | 51.54 | $51.24 | — |
| 2023-01-04 | 51.58 | $51.57 | — |
| 2023-01-03 | 51.63 | $51.12 | — |
| 2022-12-30 | 51.74 | $51.19 | — |
| 2022-12-29 | 51.85 | $51.42 | — |
| 2022-12-28 | 51.94 | $50.64 | — |
| 2022-12-27 | 52.00 | $51.18 | — |
| 2022-12-23 | 52.02 | $51.16 | — |
| 2022-12-22 | 52.08 | $50.94 | — |
| 2022-12-21 | 52.14 | $51.50 | — |
| 2022-12-20 | 52.16 | $50.87 | — |
| 2022-12-19 | 52.18 | $50.73 | — |
| 2022-12-16 | 52.22 | $50.98 | — |
| 2022-12-15 | 52.24 | $51.50 | — |
| 2022-12-14 | 52.24 | $52.71 | — |
| 2022-12-13 | 52.20 | $52.76 | — |
| 2022-12-12 | 52.13 | $52.63 | — |
| 2022-12-09 | 52.08 | $52.30 | — |
| 2022-12-08 | 52.01 | $52.40 | — |
| 2022-12-07 | 51.83 | $51.97 | — |
| 2022-12-06 | 51.70 | $52.11 | — |
| 2022-12-05 | 51.55 | $52.56 | — |
| 2022-12-02 | 51.36 | $53.33 | — |
| 2022-12-01 | 51.07 | $53.38 | — |
| 2022-11-30 | 50.79 | $53.22 | — |
| 2022-11-29 | 50.56 | $51.82 | — |
| 2022-11-28 | 50.39 | $51.56 | — |
| 2022-11-25 | 50.24 | $52.33 | — |
| 2022-11-23 | 50.03 | $52.20 | — |
| 2022-11-22 | 49.83 | $51.86 | — |
| 2022-11-21 | 49.65 | $51.22 | — |
| 2022-11-18 | 49.47 | $51.56 | — |
| 2022-11-17 | 49.26 | $51.41 | — |
| 2022-11-16 | 49.01 | $51.53 | — |
| 2022-11-15 | 48.77 | $51.85 | — |
| 2022-11-14 | 48.52 | $51.36 | — |
| 2022-11-11 | 48.28 | $51.65 | — |
| 2022-11-10 | 47.98 | $50.89 | — |
| 2022-11-09 | 47.75 | $48.72 | — |
| 2022-11-08 | 47.60 | $49.51 | — |
| 2022-11-07 | 47.41 | $49.12 | — |
| 2022-11-04 | 47.26 | $48.68 | — |
| 2022-11-03 | 47.16 | $47.45 | — |
| 2022-11-02 | 47.17 | $47.78 | — |
| 2022-11-01 | 47.18 | $48.65 | — |
| 2022-10-31 | 47.16 | $48.40 | — |
| 2022-10-28 | 47.08 | $48.66 | — |
| 2022-10-27 | 46.92 | $48.05 | — |
| 2022-10-26 | 46.81 | $48.34 | — |
| 2022-10-25 | 46.72 | $48.21 | — |
| 2022-10-24 | 46.60 | $47.52 | — |
| 2022-10-21 | 46.51 | $47.42 | — |
| 2022-10-20 | 46.46 | $46.42 | — |
| 2022-10-19 | 46.52 | $46.63 | — |
| 2022-10-18 | 46.58 | $46.96 | — |
| 2022-10-17 | 46.67 | $46.57 | — |
| 2022-10-14 | 46.80 | $45.56 | — |
| 2022-10-13 | 46.97 | $46.42 | — |
| 2022-10-12 | 47.12 | $45.60 | — |
| 2022-10-11 | 47.33 | $45.74 | — |
| 2022-10-10 | 47.52 | $46.23 | — |
| 2022-10-07 | 47.78 | $46.61 | — |
| 2022-10-06 | 48.00 | $47.55 | — |
| 2022-10-05 | 48.13 | $48.13 | — |
| 2022-10-04 | 48.21 | $48.25 | — |
| 2022-10-03 | 48.26 | $46.67 | — |
| 2022-09-30 | 48.40 | $45.52 | — |
| 2022-09-29 | 48.61 | $45.84 | — |
| 2022-09-28 | 48.82 | $46.57 | — |
| 2022-09-27 | 49.00 | $45.75 | — |
| 2022-09-26 | 49.25 | $45.84 | — |
| 2022-09-23 | 49.51 | $46.43 | — |
| 2022-09-22 | 49.80 | $47.55 | — |
| 2022-09-21 | 50.01 | $47.84 | — |
| 2022-09-20 | 50.19 | $48.68 | — |
| 2022-09-19 | 50.33 | $49.26 | — |
| 2022-09-16 | 50.49 | $48.98 | — |
| 2022-09-15 | 50.69 | $49.33 | — |
| 2022-09-14 | 50.88 | $49.77 | — |
| 2022-09-13 | 51.06 | $49.65 | — |
| 2022-09-12 | 51.25 | $51.44 | — |
| 2022-09-09 | 51.35 | $51.03 | — |
| 2022-09-08 | 51.44 | $50.09 | — |
| 2022-09-07 | 51.56 | $49.77 | — |
| 2022-09-06 | 51.66 | $49.27 | — |
| 2022-09-02 | 51.79 | $49.45 | — |
| 2022-09-01 | 51.91 | $49.67 | — |
| 2022-08-31 | 52.01 | $49.94 | — |
| 2022-08-30 | 52.10 | $50.24 | — |
| 2022-08-29 | 52.15 | $50.74 | — |
| 2022-08-26 | 52.19 | $51.01 | — |
| 2022-08-25 | 52.23 | $52.37 | — |
| 2022-08-24 | 52.17 | $51.63 | — |
| 2022-08-23 | 52.13 | $51.56 | — |
| 2022-08-22 | 52.04 | $51.45 | — |
| 2022-08-19 | 51.98 | $52.41 | — |
| 2022-08-18 | 51.87 | $53.01 | — |
| 2022-08-17 | 51.73 | $53.06 | — |
| 2022-08-16 | 51.58 | $53.43 | — |
| 2022-08-15 | 51.40 | $53.39 | — |
| 2022-08-12 | 51.17 | $53.47 | — |
| 2022-08-11 | 50.93 | $52.76 | — |
| 2022-08-10 | 50.69 | $52.62 | — |
| 2022-08-09 | 50.48 | $51.68 | — |
| 2022-08-08 | 50.32 | $51.97 | — |
| 2022-08-05 | 50.16 | $51.78 | — |
| 2022-08-04 | 50.06 | $51.77 | — |
| 2022-08-03 | 49.95 | $51.64 | — |
| 2022-08-02 | 49.81 | $51.17 | — |
| 2022-08-01 | 49.69 | $51.63 | — |
| 2022-07-29 | 49.58 | $51.73 | — |
| 2022-07-28 | 49.45 | $51.29 | — |
| 2022-07-27 | 49.38 | $50.82 | — |
| 2022-07-26 | 49.34 | $49.79 | — |
| 2022-07-25 | 49.37 | $50.18 | — |
| 2022-07-22 | 49.38 | $50.25 | — |
| 2022-07-21 | 49.32 | $50.25 | — |
| 2022-07-20 | 49.26 | $49.88 | — |
| 2022-07-19 | 49.24 | $49.92 | — |
| 2022-07-18 | 49.18 | $48.70 | — |
| 2022-07-15 | 49.18 | $48.73 | — |
| 2022-07-14 | 49.26 | $47.94 | — |
| 2022-07-13 | 49.33 | $48.39 | — |
| 2022-07-12 | 49.41 | $48.53 | — |
| 2022-07-11 | 49.59 | $48.88 | — |
| 2022-07-08 | 49.81 | $49.69 | — |
| 2022-07-07 | 50.06 | $49.63 | — |
| 2022-07-06 | 50.34 | $48.70 | — |
| 2022-07-05 | 50.65 | $48.82 | — |
| 2022-07-01 | 50.94 | $49.43 | — |
| 2022-06-30 | 51.23 | $49.26 | — |
| 2022-06-29 | 51.49 | $49.77 | — |
| 2022-06-28 | 51.75 | $49.98 | — |
| 2022-06-27 | 52.01 | $50.45 | — |
| 2022-06-24 | 52.19 | $50.40 | — |
| 2022-06-23 | 52.33 | $49.09 | — |
| 2022-06-22 | 52.52 | $49.08 | — |
| 2022-06-21 | 52.73 | $49.49 | — |
| 2022-06-17 | 52.88 | $48.57 | — |
| 2022-06-16 | 53.06 | $48.73 | — |
| 2022-06-15 | 53.23 | $50.28 | — |
| 2022-06-14 | 53.40 | $49.50 | — |
| 2022-06-13 | 53.55 | $49.85 | — |
| 2022-06-10 | 53.68 | $52.10 | — |
| 2022-06-09 | 53.64 | $53.44 | — |
| 2022-06-08 | 53.53 | $54.64 | — |
| 2022-06-07 | 53.37 | $55.21 | — |
| 2022-06-06 | 53.18 | $54.82 | — |
| 2022-06-03 | 53.08 | $54.65 | — |
| 2022-06-02 | 53.03 | $55.38 | — |
| 2022-06-01 | 53.02 | $54.45 | — |
| 2022-05-31 | 52.99 | $54.96 | — |
| 2022-05-27 | 52.93 | $55.09 | — |
| 2022-05-26 | 52.85 | $54.02 | — |
| 2022-05-25 | 52.88 | $53.26 | — |
| 2022-05-24 | 52.90 | $52.95 | — |
| 2022-05-23 | 52.93 | $53.19 | — |
| 2022-05-20 | 53.01 | $52.44 | — |
| 2022-05-19 | 53.15 | $52.17 | — |
| 2022-05-18 | 53.36 | $52.17 | — |
| 2022-05-17 | 53.61 | $53.64 | — |
| 2022-05-16 | 53.78 | $52.55 | — |
| 2022-05-13 | 53.99 | $52.53 | — |
| 2022-05-12 | 54.21 | $51.15 | — |
| 2022-05-11 | 54.53 | $51.26 | — |
| 2022-05-10 | 54.80 | $51.53 | — |
| 2022-05-09 | 55.07 | $51.29 | — |
| 2022-05-06 | 55.40 | $53.01 | — |
| 2022-05-05 | 55.64 | $53.56 | — |
| 2022-05-04 | 55.84 | $55.11 | — |
| 2022-05-03 | 56.00 | $53.99 | — |
| 2022-05-02 | 56.26 | $53.65 | — |
| 2022-04-29 | 56.51 | $53.51 | — |
| 2022-04-28 | 56.74 | $54.66 | — |
| 2022-04-27 | 56.96 | $53.70 | — |
| 2022-04-26 | 57.23 | $53.44 | — |
| 2022-04-25 | 57.48 | $54.93 | — |
| 2022-04-22 | 57.64 | $55.09 | — |
| 2022-04-21 | 57.80 | $56.37 | — |
| 2022-04-20 | 57.87 | $57.17 | — |
| 2022-04-19 | 57.93 | $57.17 | — |
| 2022-04-18 | 57.95 | $56.71 | — |
| 2022-04-14 | 58.01 | $56.92 | — |
| 2022-04-13 | 58.03 | $57.45 | — |
| 2022-04-12 | 57.98 | $56.74 | — |
| 2022-04-11 | 57.89 | $57.01 | — |
| 2022-04-08 | 57.75 | $57.81 | — |
| 2022-04-07 | 57.60 | $57.74 | — |
| 2022-04-06 | 57.49 | $57.68 | — |
| 2022-04-05 | 57.39 | $58.28 | — |
| 2022-04-04 | 57.18 | $59.13 | — |
| 2022-04-01 | 56.95 | $58.61 | — |
| 2022-03-31 | 56.82 | $58.20 | — |
| 2022-03-30 | 56.77 | $59.04 | — |
| 2022-03-29 | 56.70 | $59.19 | — |
| 2022-03-28 | 56.58 | $58.32 | — |
| 2022-03-25 | 56.57 | $58.23 | — |
| 2022-03-24 | 56.59 | $58.25 | — |
| 2022-03-23 | 56.54 | $57.69 | — |
| 2022-03-22 | 56.55 | $58.33 | — |
| 2022-03-21 | 56.55 | $57.72 | — |
| 2022-03-18 | 56.63 | $57.93 | — |
| 2022-03-17 | 56.71 | $57.32 | — |
| 2022-03-16 | 56.88 | $56.46 | — |
| 2022-03-15 | 57.09 | $54.83 | — |
| 2022-03-14 | 57.33 | $54.26 | — |
| 2022-03-11 | 57.62 | $54.78 | — |
| 2022-03-10 | 57.92 | $55.51 | — |
| 2022-03-09 | 58.23 | $55.74 | — |
| 2022-03-08 | 58.48 | $54.15 | — |
| 2022-03-07 | 58.78 | $54.40 | — |
| 2022-03-04 | 59.08 | $56.12 | — |
| 2022-03-03 | 59.28 | $57.06 | — |
| 2022-03-02 | 59.49 | $57.71 | — |
| 2022-03-01 | 59.64 | $56.88 | — |
| 2022-02-28 | 59.80 | $58.00 | — |
| 2022-02-25 | 59.86 | $58.62 | — |
| 2022-02-24 | 59.86 | $57.30 | — |
| 2022-02-23 | 59.94 | $57.81 | — |
| 2022-02-22 | 59.98 | $58.48 | — |
| 2022-02-18 | 60.02 | $59.18 | — |
| 2022-02-17 | 60.05 | $59.63 | — |
| 2022-02-16 | 60.11 | $60.77 | — |
| 2022-02-15 | 60.12 | $60.53 | — |
| 2022-02-14 | 60.17 | $59.64 | — |
| 2022-02-11 | 60.31 | $60.01 | — |
| 2022-02-10 | 60.43 | $60.92 | — |
| 2022-02-09 | 60.54 | $61.62 | — |
| 2022-02-08 | 60.60 | $60.67 | — |
| 2022-02-07 | 60.67 | $60.29 | — |
| 2022-02-04 | 60.77 | $60.36 | — |
| 2022-02-03 | 60.87 | $60.07 | — |
| 2022-02-02 | 60.99 | $61.21 | — |
| 2022-02-01 | 61.10 | $60.74 | — |
| 2022-01-31 | 61.22 | $60.21 | — |
| 2022-01-28 | 61.37 | $59.22 | — |
| 2022-01-27 | 61.57 | $58.58 | — |
| 2022-01-26 | 61.79 | $58.76 | — |
| 2022-01-25 | 62.01 | $58.76 | — |
| 2022-01-24 | 62.23 | $59.29 | — |
| 2022-01-21 | 62.40 | $59.68 | — |
| 2022-01-20 | 62.53 | $60.78 | — |
| 2022-01-19 | 62.57 | $61.13 | — |
| 2022-01-18 | 62.54 | $61.42 | — |
| 2022-01-14 | 62.53 | $62.42 | — |
| 2022-01-13 | 62.49 | $62.39 | — |
| 2022-01-12 | 62.47 | $63.18 | — |
| 2022-01-11 | 62.36 | $62.80 | — |
| 2022-01-10 | 62.48 | $62.17 | — |
| 2022-01-07 | 62.66 | $62.31 | — |
| 2022-01-06 | 62.81 | $62.28 | — |
| 2022-01-05 | 62.99 | $62.42 | — |
| 2022-01-04 | 63.15 | $63.40 | — |
| 2022-01-03 | 63.20 | $63.21 | — |
| 2021-12-31 | 63.23 | $63.18 | — |
| 2021-12-30 | 63.29 | $63.15 | — |
| 2021-12-29 | 63.31 | $63.13 | — |
| 2021-12-28 | 63.35 | $63.16 | — |
| 2021-12-27 | 63.44 | $63.19 | — |
| 2021-12-23 | 63.50 | $62.59 | — |
| 2021-12-22 | 63.66 | $62.24 | — |
| 2021-12-21 | 63.85 | $61.64 | — |
| 2021-12-20 | 64.05 | $60.57 | — |
| 2021-12-17 | 64.35 | $61.13 | — |
| 2021-12-16 | 64.62 | $61.69 | — |
| 2021-12-15 | 64.88 | $61.86 | — |
| 2021-12-14 | 65.14 | $61.14 | — |
| 2021-12-13 | 65.43 | $65.09 | — |
| 2021-12-10 | 65.52 | $65.81 | — |
| 2021-12-09 | 65.55 | $65.35 | — |
| 2021-12-08 | 65.59 | $65.85 | — |
| 2021-12-07 | 65.64 | $65.70 | — |
| 2021-12-06 | 65.69 | $64.39 | — |
| 2021-12-03 | 65.80 | $63.80 | — |
| 2021-12-02 | 65.93 | $64.36 | — |
| 2021-12-01 | 66.03 | $63.53 | — |
| 2021-11-30 | 66.16 | $63.85 | — |
| 2021-11-29 | 66.27 | $65.01 | — |
| 2021-11-26 | 66.31 | $64.32 | — |
| 2021-11-24 | 66.40 | $65.96 | — |
| 2021-11-23 | 66.38 | $65.87 | — |
| 2021-11-22 | 66.38 | $65.80 | — |
| 2021-11-19 | 66.38 | $66.40 | — |
| 2021-11-18 | 66.35 | $66.71 | — |
| 2021-11-17 | 66.30 | $66.84 | — |
| 2021-11-16 | 66.23 | $66.93 | — |
| 2021-11-15 | 66.15 | $66.95 | — |
| 2021-11-12 | 66.05 | $66.94 | — |
| 2021-11-11 | 65.95 | $66.43 | — |
| 2021-11-10 | 65.86 | $66.12 | — |
| 2021-11-09 | 65.73 | $66.79 | — |
| 2021-11-08 | 65.56 | $66.76 | — |
| 2021-11-05 | 65.39 | $66.61 | — |
| 2021-11-04 | 65.24 | $66.39 | — |
| 2021-11-03 | 65.11 | $66.38 | — |
| 2021-11-02 | 64.95 | $66.10 | — |
| 2021-11-01 | 64.80 | $66.06 | — |
| 2021-10-29 | 64.62 | $65.86 | — |
| 2021-10-28 | 64.50 | $66.11 | — |
| 2021-10-27 | 64.34 | $65.59 | — |
| 2021-10-26 | 64.22 | $65.88 | — |
| 2021-10-25 | 64.09 | $65.83 | — |
| 2021-10-22 | 64.04 | $65.76 | — |
| 2021-10-21 | 64.00 | $65.59 | — |
| 2021-10-20 | 63.97 | $65.52 | — |
| 2021-10-19 | 63.92 | $65.35 | — |
| 2021-10-18 | 63.85 | $64.89 | — |
| 2021-10-15 | 63.79 | $65.05 | — |
| 2021-10-14 | 63.78 | $64.50 | — |
| 2021-10-13 | 63.82 | $63.64 | — |
| 2021-10-12 | 63.92 | $63.24 | — |
| 2021-10-11 | 64.03 | $63.40 | — |
| 2021-10-08 | 64.15 | $63.70 | — |
| 2021-10-07 | 64.25 | $63.70 | — |
| 2021-10-06 | 64.36 | $63.15 | — |
| 2021-10-05 | 64.51 | $63.14 | — |
| 2021-10-04 | 64.67 | $62.50 | — |
| 2021-10-01 | 64.87 | $63.40 | — |
| 2021-09-30 | 65.03 | $62.87 | — |
| 2021-09-29 | 65.19 | $63.29 | — |
| 2021-09-28 | 65.32 | $63.34 | — |
| 2021-09-27 | 65.44 | $64.75 | — |
| 2021-09-24 | 65.49 | $64.88 | — |
| 2021-09-23 | 65.49 | $65.10 | — |
| 2021-09-22 | 65.50 | $64.46 | — |
| 2021-09-21 | 65.53 | $63.99 | — |
| 2021-09-20 | 65.57 | $63.66 | — |
| 2021-09-17 | 65.60 | $64.83 | — |
| 2021-09-16 | 65.56 | $65.34 | — |
| 2021-09-15 | 65.51 | $65.71 | — |
| 2021-09-14 | 65.47 | $65.45 | — |
| 2021-09-13 | 65.46 | $65.79 | — |
| 2021-09-10 | 65.45 | $65.70 | — |
| 2021-09-09 | 65.42 | $65.87 | — |
| 2021-09-08 | 65.39 | $66.13 | — |
| 2021-09-07 | 65.35 | $66.42 | — |
| 2021-09-03 | 65.27 | $66.51 | — |
| 2021-09-02 | 65.19 | $66.47 | — |
| 2021-09-01 | 65.13 | $66.18 | — |
| 2021-08-31 | 65.06 | $65.83 | — |
| 2021-08-30 | 65.02 | $65.78 | — |
| 2021-08-27 | 64.96 | $65.65 | — |
| 2021-08-26 | 64.90 | $64.92 | — |
| 2021-08-25 | 64.91 | $65.28 | — |
| 2021-08-24 | 64.88 | $65.08 | — |
| 2021-08-23 | 64.84 | $64.78 | — |
| 2021-08-20 | 64.84 | $64.23 | — |
| 2021-08-19 | 64.87 | $63.98 | — |
| 2021-08-18 | 64.89 | $64.35 | — |
| 2021-08-17 | 64.89 | $64.94 | — |
| 2021-08-16 | 64.82 | $65.37 | — |
| 2021-08-13 | 64.70 | $65.45 | — |
| 2021-08-12 | 64.63 | $65.25 | — |
| 2021-08-11 | 64.60 | $65.28 | — |
| 2021-08-10 | 64.59 | $65.15 | — |
| 2021-08-09 | 64.57 | $64.94 | — |
| 2021-08-06 | 64.58 | $64.98 | — |
| 2021-08-05 | 64.57 | $65.08 | — |
| 2021-08-04 | 64.51 | $64.84 | — |
| 2021-08-03 | 64.50 | $65.08 | — |
| 2021-08-02 | 64.48 | $64.63 | — |
| 2021-07-30 | 64.49 | $64.45 | — |
| 2021-07-29 | 64.50 | $65.04 | — |
| 2021-07-28 | 64.47 | $64.67 | — |
| 2021-07-27 | 64.47 | $64.28 | — |
| 2021-07-26 | 64.49 | $64.77 | — |
| 2021-07-23 | 64.50 | $64.90 | — |
| 2021-07-22 | 64.49 | $64.44 | — |
| 2021-07-21 | 64.48 | $64.27 | — |
| 2021-07-20 | 64.48 | $63.56 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
80.04
2026-07-17
Close Price
$78.75
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
46.90
Average
62.57
Maximum
80.29
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 80.04 | $78.75 | — |
| 2026-07-16 | 80.18 | $79.66 | — |
| 2026-07-15 | 80.23 | $80.43 | — |
| 2026-07-14 | 80.21 | $80.05 | — |
| 2026-07-13 | 80.23 | $79.62 | — |
| 2026-07-10 | 80.29 | $80.59 | — |
| 2026-07-09 | 80.26 | $80.51 | — |
| 2026-07-08 | 80.24 | $79.95 | — |
| 2026-07-07 | 80.27 | $80.26 | — |
| 2026-07-06 | 80.27 | $81.11 | — |
| 2026-07-02 | 80.18 | $80.32 | — |
| 2026-07-01 | 80.16 | $80.37 | — |
| 2026-06-30 | 80.14 | $80.93 | — |
| 2026-06-29 | 80.06 | $80.34 | — |
| 2026-06-26 | 80.03 | $79.44 | — |
| 2026-06-25 | 80.09 | $79.83 | — |
| 2026-06-24 | 80.12 | $79.33 | — |
| 2026-06-23 | 80.20 | $79.77 | — |
| 2026-06-22 | 80.25 | $81.33 | — |
| 2026-06-18 | 80.14 | $81.38 | — |
| 2026-06-17 | 80.00 | $80.55 | — |
| 2026-06-16 | 79.95 | $81.16 | — |
| 2026-06-15 | 79.82 | $81.59 | — |
| 2026-06-12 | 79.63 | $80.21 | — |
| 2026-06-11 | 79.57 | $79.95 | — |
| 2026-06-10 | 79.53 | $77.78 | — |
| 2026-06-09 | 79.72 | $79.32 | — |
| 2026-06-08 | 79.76 | $79.25 | — |
| 2026-06-05 | 79.81 | $78.68 | — |
| 2026-06-04 | 79.93 | $81.57 | — |
| 2026-06-03 | 79.76 | $81.61 | — |
| 2026-06-02 | 79.56 | $82.18 | — |
| 2026-06-01 | 79.29 | $81.64 | — |
| 2026-05-29 | 79.04 | $81.45 | — |
| 2026-05-28 | 78.79 | $81.19 | — |
| 2026-05-27 | 78.53 | $80.68 | — |
| 2026-05-26 | 78.31 | $80.50 | — |
| 2026-05-22 | 78.08 | $79.42 | — |
| 2026-05-21 | 77.94 | $79.24 | — |
| 2026-05-20 | 77.80 | $78.70 | — |
| 2026-05-19 | 77.70 | $77.60 | — |
| 2026-05-18 | 77.71 | $78.38 | — |
| 2026-05-15 | 77.64 | $78.37 | — |
| 2026-05-14 | 77.57 | $79.98 | — |
| 2026-05-13 | 77.31 | $79.79 | — |
| 2026-05-12 | 77.05 | $79.22 | — |
| 2026-05-11 | 76.83 | $79.71 | — |
| 2026-05-08 | 76.52 | $79.55 | — |
| 2026-05-07 | 76.20 | $78.68 | — |
| 2026-05-06 | 75.94 | $79.60 | — |
| 2026-05-05 | 75.56 | $77.76 | — |
| 2026-05-04 | 75.33 | $77.03 | — |
| 2026-05-01 | 75.15 | $77.00 | — |
| 2026-04-30 | 74.95 | $76.95 | — |
| 2026-04-29 | 74.74 | $75.61 | — |
| 2026-04-28 | 74.65 | $75.94 | — |
| 2026-04-27 | 74.51 | $76.55 | — |
| 2026-04-24 | 74.30 | $76.49 | — |
| 2026-04-23 | 74.07 | $75.91 | — |
| 2026-04-22 | 73.88 | $76.15 | — |
| 2026-04-21 | 73.64 | $75.26 | — |
| 2026-04-20 | 73.47 | $76.09 | — |
| 2026-04-17 | 73.19 | $76.49 | — |
| 2026-04-16 | 72.84 | $75.91 | — |
| 2026-04-15 | 72.52 | $75.92 | — |
| 2026-04-14 | 72.16 | $75.74 | — |
| 2026-04-13 | 71.79 | $74.83 | — |
| 2026-04-10 | 71.46 | $74.09 | — |
| 2026-04-09 | 71.19 | $73.86 | — |
| 2026-04-08 | 70.91 | $73.58 | — |
| 2026-04-07 | 70.63 | $70.88 | — |
| 2026-04-06 | 70.60 | $70.75 | — |
| 2026-04-02 | 70.58 | $70.52 | — |
| 2026-04-01 | 70.59 | $70.65 | — |
| 2026-03-31 | 70.58 | $69.69 | — |
| 2026-03-30 | 70.68 | $67.66 | — |
| 2026-03-27 | 71.00 | $67.98 | — |
| 2026-03-26 | 71.31 | $68.87 | — |
| 2026-03-25 | 71.57 | $70.39 | — |
| 2026-03-24 | 71.69 | $69.63 | — |
| 2026-03-23 | 71.91 | $69.74 | — |
| 2026-03-20 | 72.14 | $68.87 | — |
| 2026-03-19 | 72.48 | $70.34 | — |
| 2026-03-18 | 72.71 | $70.73 | — |
| 2026-03-17 | 72.92 | $71.68 | — |
| 2026-03-16 | 73.05 | $71.40 | — |
| 2026-03-13 | 73.22 | $70.76 | — |
| 2026-03-12 | 73.48 | $71.53 | — |
| 2026-03-11 | 73.69 | $72.70 | — |
| 2026-03-10 | 73.79 | $72.64 | — |
| 2026-03-09 | 73.91 | $72.37 | — |
| 2026-03-06 | 74.07 | $71.92 | — |
| 2026-03-05 | 74.30 | $72.67 | — |
| 2026-03-04 | 74.47 | $73.49 | — |
| 2026-03-03 | 74.57 | $72.94 | — |
| 2026-03-02 | 74.75 | $74.77 | — |
| 2026-02-27 | 74.74 | $75.22 | — |
| 2026-02-26 | 74.69 | $75.37 | — |
| 2026-02-25 | 74.62 | $75.80 | — |
| 2026-02-24 | 74.50 | $75.16 | — |
| 2026-02-23 | 74.43 | $74.64 | — |
| 2026-02-20 | 74.41 | $75.28 | — |
| 2026-02-19 | 74.32 | $74.67 | — |
| 2026-02-18 | 74.28 | $74.70 | — |
| 2026-02-17 | 74.23 | $74.14 | — |
| 2026-02-13 | 74.24 | $74.23 | — |
| 2026-02-12 | 74.25 | $74.29 | — |
| 2026-02-11 | 74.24 | $75.32 | — |
| 2026-02-10 | 74.13 | $74.97 | — |
| 2026-02-09 | 74.04 | $75.17 | — |
| 2026-02-06 | 73.92 | $74.46 | — |
| 2026-02-05 | 73.86 | $72.72 | — |
| 2026-02-04 | 73.98 | $73.89 | — |
| 2026-02-03 | 73.99 | $74.30 | — |
| 2026-02-02 | 73.96 | $74.73 | — |
| 2026-01-30 | 73.88 | $74.39 | — |
| 2026-01-29 | 73.82 | $75.28 | — |
| 2026-01-28 | 73.67 | $75.23 | — |
| 2026-01-27 | 73.51 | $75.15 | — |
| 2026-01-26 | 73.33 | $74.25 | — |
| 2026-01-23 | 73.24 | $74.07 | — |
| 2026-01-22 | 73.15 | $73.85 | — |
| 2026-01-21 | 73.08 | $73.62 | — |
| 2026-01-20 | 73.02 | $72.70 | — |
| 2026-01-16 | 73.05 | $73.83 | — |
| 2026-01-15 | 72.97 | $73.56 | — |
| 2026-01-14 | 72.91 | $73.45 | — |
| 2026-01-13 | 72.85 | $73.62 | — |
| 2026-01-12 | 72.77 | $73.83 | — |
| 2026-01-09 | 72.66 | $73.45 | — |
| 2026-01-08 | 72.58 | $72.69 | — |
| 2026-01-07 | 72.57 | $72.87 | — |
| 2026-01-06 | 72.53 | $73.14 | — |
| 2026-01-05 | 72.47 | $72.49 | — |
| 2026-01-02 | 72.47 | $71.68 | — |
| 2025-12-31 | 72.55 | $70.82 | — |
| 2025-12-30 | 72.73 | $71.22 | — |
| 2025-12-29 | 72.89 | $71.17 | — |
| 2025-12-26 | 73.07 | $71.30 | — |
| 2025-12-24 | 73.26 | $71.22 | — |
| 2025-12-23 | 73.48 | $71.10 | — |
| 2025-12-22 | 73.73 | $70.62 | — |
| 2025-12-19 | 74.05 | $70.09 | — |
| 2025-12-18 | 74.47 | $69.43 | — |
| 2025-12-17 | 75.00 | $68.71 | — |
| 2025-12-16 | 75.66 | $69.48 | — |
| 2025-12-15 | 76.31 | $76.54 | — |
| 2025-12-12 | 76.29 | $76.63 | — |
| 2025-12-11 | 76.25 | $77.68 | — |
| 2025-12-10 | 76.10 | $77.47 | — |
| 2025-12-09 | 75.96 | $76.77 | — |
| 2025-12-08 | 75.87 | $76.83 | — |
| 2025-12-05 | 75.77 | $76.87 | — |
| 2025-12-04 | 75.66 | $76.79 | — |
| 2025-12-03 | 75.54 | $76.65 | — |
| 2025-12-02 | 75.42 | $76.11 | — |
| 2025-12-01 | 75.35 | $76.03 | — |
| 2025-11-28 | 75.27 | $76.67 | — |
| 2025-11-26 | 75.13 | $76.18 | — |
| 2025-11-25 | 75.02 | $75.44 | — |
| 2025-11-24 | 74.97 | $74.52 | — |
| 2025-11-21 | 75.02 | $73.59 | — |
| 2025-11-20 | 75.17 | $73.12 | — |
| 2025-11-19 | 75.39 | $74.12 | — |
| 2025-11-18 | 75.52 | $74.06 | — |
| 2025-11-17 | 75.67 | $74.73 | — |
| 2025-11-14 | 75.77 | $75.41 | — |
| 2025-11-13 | 75.81 | $75.52 | — |
| 2025-11-12 | 75.84 | $76.91 | — |
| 2025-11-11 | 75.73 | $76.58 | — |
| 2025-11-10 | 75.64 | $76.46 | — |
| 2025-11-07 | 75.55 | $75.20 | — |
| 2025-11-06 | 75.59 | $75.19 | — |
| 2025-11-05 | 75.63 | $75.67 | — |
| 2025-11-04 | 75.63 | $75.39 | — |
| 2025-11-03 | 75.65 | $76.33 | — |
| 2025-10-31 | 75.58 | $76.22 | — |
| 2025-10-30 | 75.51 | $76.27 | — |
| 2025-10-29 | 75.44 | $77.06 | — |
| 2025-10-28 | 75.26 | $76.88 | — |
| 2025-10-27 | 75.09 | $76.69 | — |
| 2025-10-24 | 74.93 | $75.90 | — |
| 2025-10-23 | 74.82 | $75.35 | — |
| 2025-10-22 | 74.77 | $74.88 | — |
| 2025-10-21 | 74.76 | $75.36 | — |
| 2025-10-20 | 74.69 | $75.55 | — |
| 2025-10-17 | 74.60 | $74.77 | — |
| 2025-10-16 | 74.59 | $74.86 | — |
| 2025-10-15 | 74.56 | $75.00 | — |
| 2025-10-14 | 74.51 | $74.56 | — |
| 2025-10-13 | 74.50 | $74.67 | — |
| 2025-10-10 | 74.49 | $73.48 | — |
| 2025-10-09 | 74.59 | $75.39 | — |
| 2025-10-08 | 74.51 | $75.68 | — |
| 2025-10-07 | 74.39 | $75.19 | — |
| 2025-10-06 | 74.30 | $75.50 | — |
| 2025-10-03 | 74.17 | $75.46 | — |
| 2025-10-02 | 74.04 | $75.12 | — |
| 2025-10-01 | 73.93 | $74.90 | — |
| 2025-09-30 | 73.82 | $74.50 | — |
| 2025-09-29 | 73.75 | $74.30 | — |
| 2025-09-26 | 73.69 | $74.09 | — |
| 2025-09-25 | 73.65 | $73.78 | — |
| 2025-09-24 | 73.64 | $74.28 | — |
| 2025-09-23 | 73.57 | $74.73 | — |
| 2025-09-22 | 73.45 | $74.82 | — |
| 2025-09-19 | 73.30 | $74.55 | — |
| 2025-09-18 | 73.17 | $74.53 | — |
| 2025-09-17 | 73.03 | $74.23 | — |
| 2025-09-16 | 72.90 | $74.50 | — |
| 2025-09-15 | 72.74 | $74.45 | — |
| 2025-09-12 | 72.56 | $74.16 | — |
| 2025-09-11 | 72.39 | $74.29 | — |
| 2025-09-10 | 72.19 | $73.53 | — |
| 2025-09-09 | 72.05 | $72.93 | — |
| 2025-09-08 | 71.95 | $72.91 | — |
| 2025-09-05 | 71.85 | $72.58 | — |
| 2025-09-04 | 71.78 | $72.24 | — |
| 2025-09-03 | 71.73 | $71.72 | — |
| 2025-09-02 | 71.73 | $71.56 | — |
| 2025-08-29 | 71.75 | $72.12 | — |
| 2025-08-28 | 71.71 | $72.54 | — |
| 2025-08-27 | 71.62 | $72.19 | — |
| 2025-08-26 | 71.56 | $72.12 | — |
| 2025-08-25 | 71.50 | $72.01 | — |
| 2025-08-22 | 71.45 | $72.33 | — |
| 2025-08-21 | 71.35 | $71.32 | — |
| 2025-08-20 | 71.36 | $71.48 | — |
| 2025-08-19 | 71.34 | $71.70 | — |
| 2025-08-18 | 71.31 | $72.13 | — |
| 2025-08-15 | 71.22 | $72.15 | — |
| 2025-08-14 | 71.12 | $72.09 | — |
| 2025-08-13 | 71.02 | $72.12 | — |
| 2025-08-12 | 70.90 | $72.00 | — |
| 2025-08-11 | 70.79 | $71.08 | — |
| 2025-08-08 | 70.76 | $71.27 | — |
| 2025-08-07 | 70.70 | $70.91 | — |
| 2025-08-06 | 70.68 | $70.74 | — |
| 2025-08-05 | 70.67 | $70.31 | — |
| 2025-08-04 | 70.71 | $70.68 | — |
| 2025-08-01 | 70.72 | $69.56 | — |
| 2025-07-31 | 70.84 | $70.46 | — |
| 2025-07-30 | 70.88 | $70.91 | — |
| 2025-07-29 | 70.87 | $71.16 | — |
| 2025-07-28 | 70.84 | $71.40 | — |
| 2025-07-25 | 70.79 | $71.86 | — |
| 2025-07-24 | 70.67 | $71.83 | — |
| 2025-07-23 | 70.55 | $72.03 | — |
| 2025-07-22 | 70.39 | $71.07 | — |
| 2025-07-21 | 70.32 | $71.24 | — |
| 2025-07-18 | 70.23 | $71.14 | — |
| 2025-07-17 | 70.13 | $71.05 | — |
| 2025-07-16 | 70.03 | $70.76 | — |
| 2025-07-15 | 69.96 | $70.56 | — |
| 2025-07-14 | 69.89 | $70.91 | — |
| 2025-07-11 | 69.79 | $70.88 | — |
| 2025-07-10 | 69.67 | $71.18 | — |
| 2025-07-09 | 69.51 | $70.95 | — |
| 2025-07-08 | 69.36 | $70.53 | — |
| 2025-07-07 | 69.24 | $70.50 | — |
| 2025-07-03 | 69.11 | $70.98 | — |
| 2025-07-02 | 68.91 | $70.53 | — |
| 2025-07-01 | 68.74 | $70.28 | — |
| 2025-06-30 | 68.58 | $70.51 | — |
| 2025-06-27 | 68.37 | $70.26 | — |
| 2025-06-26 | 68.17 | $69.88 | — |
| 2025-06-25 | 67.99 | $69.09 | — |
| 2025-06-24 | 67.88 | $69.16 | — |
| 2025-06-23 | 67.74 | $68.19 | — |
| 2025-06-20 | 67.70 | $67.81 | — |
| 2025-06-18 | 67.69 | $68.10 | — |
| 2025-06-17 | 67.64 | $68.05 | — |
| 2025-06-16 | 67.60 | $68.63 | — |
| 2025-06-13 | 67.49 | $68.15 | — |
| 2025-06-12 | 67.42 | $68.88 | — |
| 2025-06-11 | 67.27 | $68.66 | — |
| 2025-06-10 | 67.12 | $68.45 | — |
| 2025-06-09 | 66.98 | $68.32 | — |
| 2025-06-06 | 66.84 | $68.46 | — |
| 2025-06-05 | 66.67 | $68.21 | — |
| 2025-06-04 | 66.51 | $68.21 | — |
| 2025-06-03 | 66.33 | $67.92 | — |
| 2025-06-02 | 66.16 | $67.79 | — |
| 2025-05-30 | 65.99 | $67.30 | — |
| 2025-05-29 | 65.85 | $67.33 | — |
| 2025-05-28 | 65.70 | $67.11 | — |
| 2025-05-27 | 65.55 | $67.54 | — |
| 2025-05-23 | 65.34 | $66.49 | — |
| 2025-05-22 | 65.22 | $66.50 | — |
| 2025-05-21 | 65.08 | $66.54 | — |
| 2025-05-20 | 64.93 | $67.24 | — |
| 2025-05-19 | 64.69 | $67.27 | — |
| 2025-05-16 | 64.41 | $66.82 | — |
| 2025-05-15 | 64.16 | $66.66 | — |
| 2025-05-14 | 63.90 | $66.21 | — |
| 2025-05-13 | 63.65 | $66.20 | — |
| 2025-05-12 | 63.39 | $65.86 | — |
| 2025-05-09 | 63.13 | $64.58 | — |
| 2025-05-08 | 62.97 | $64.46 | — |
| 2025-05-07 | 62.82 | $64.28 | — |
| 2025-05-06 | 62.66 | $64.32 | — |
| 2025-05-05 | 62.49 | $64.65 | — |
| 2025-05-02 | 62.26 | $64.71 | — |
| 2025-05-01 | 62.00 | $63.50 | — |
| 2025-04-30 | 61.84 | $63.37 | — |
| 2025-04-29 | 61.68 | $63.30 | — |
| 2025-04-28 | 61.51 | $63.07 | — |
| 2025-04-25 | 61.35 | $62.89 | — |
| 2025-04-24 | 61.19 | $62.57 | — |
| 2025-04-23 | 61.04 | $61.59 | — |
| 2025-04-22 | 60.98 | $60.77 | — |
| 2025-04-21 | 61.01 | $59.63 | — |
| 2025-04-17 | 61.15 | $60.47 | — |
| 2025-04-16 | 61.22 | $60.36 | — |
| 2025-04-15 | 61.31 | $61.07 | — |
| 2025-04-14 | 61.34 | $60.89 | — |
| 2025-04-11 | 61.39 | $60.33 | — |
| 2025-04-10 | 61.50 | $59.23 | — |
| 2025-04-09 | 61.74 | $60.21 | — |
| 2025-04-08 | 61.90 | $56.34 | — |
| 2025-04-07 | 62.48 | $56.77 | — |
| 2025-04-04 | 63.09 | $57.46 | — |
| 2025-04-03 | 63.68 | $61.15 | — |
| 2025-04-02 | 63.94 | $63.36 | — |
| 2025-04-01 | 64.00 | $63.13 | — |
| 2025-03-31 | 64.10 | $62.74 | — |
| 2025-03-28 | 64.24 | $62.90 | — |
| 2025-03-27 | 64.38 | $63.90 | — |
| 2025-03-26 | 64.43 | $64.07 | — |
| 2025-03-25 | 64.47 | $64.76 | — |
| 2025-03-24 | 64.44 | $64.61 | — |
| 2025-03-21 | 64.42 | $64.08 | — |
| 2025-03-20 | 64.46 | $64.33 | — |
| 2025-03-19 | 64.47 | $64.63 | — |
| 2025-03-18 | 64.45 | $64.08 | — |
| 2025-03-17 | 64.49 | $64.39 | — |
| 2025-03-14 | 64.50 | $63.80 | — |
| 2025-03-13 | 64.58 | $62.66 | — |
| 2025-03-12 | 64.78 | $63.26 | — |
| 2025-03-11 | 64.94 | $62.99 | — |
| 2025-03-10 | 65.14 | $63.17 | — |
| 2025-03-07 | 65.35 | $64.87 | — |
| 2025-03-06 | 65.40 | $64.53 | — |
| 2025-03-05 | 65.49 | $65.58 | — |
| 2025-03-04 | 65.48 | $64.31 | — |
| 2025-03-03 | 65.61 | $64.89 | — |
| 2025-02-28 | 65.68 | $65.22 | — |
| 2025-02-27 | 65.73 | $64.65 | — |
| 2025-02-26 | 65.85 | $65.66 | — |
| 2025-02-25 | 65.87 | $65.38 | — |
| 2025-02-24 | 65.92 | $65.40 | — |
| 2025-02-21 | 65.97 | $65.70 | — |
| 2025-02-20 | 66.00 | $66.58 | — |
| 2025-02-19 | 65.94 | $66.75 | — |
| 2025-02-18 | 65.85 | $66.91 | — |
| 2025-02-14 | 65.74 | $66.68 | — |
| 2025-02-13 | 65.64 | $66.82 | — |
| 2025-02-12 | 65.52 | $66.27 | — |
| 2025-02-11 | 65.44 | $66.22 | — |
| 2025-02-10 | 65.36 | $66.17 | — |
| 2025-02-07 | 65.27 | $65.79 | — |
| 2025-02-06 | 65.22 | $66.36 | — |
| 2025-02-05 | 65.10 | $66.01 | — |
| 2025-02-04 | 65.00 | $65.60 | — |
| 2025-02-03 | 64.94 | $65.02 | — |
| 2025-01-31 | 64.93 | $65.57 | — |
| 2025-01-30 | 64.86 | $65.75 | — |
| 2025-01-29 | 64.77 | $65.21 | — |
| 2025-01-28 | 64.72 | $65.27 | — |
| 2025-01-27 | 64.67 | $64.94 | — |
| 2025-01-24 | 64.64 | $66.13 | — |
| 2025-01-23 | 64.48 | $65.94 | — |
| 2025-01-22 | 64.33 | $65.48 | — |
| 2025-01-21 | 64.20 | $65.27 | — |
| 2025-01-17 | 64.09 | $64.30 | — |
| 2025-01-16 | 64.07 | $63.83 | — |
| 2025-01-15 | 64.10 | $63.57 | — |
| 2025-01-14 | 64.15 | $62.84 | — |
| 2025-01-13 | 64.29 | $62.62 | — |
| 2025-01-10 | 64.46 | $62.69 | — |
| 2025-01-08 | 64.65 | $63.47 | — |
| 2025-01-07 | 64.78 | $63.45 | — |
| 2025-01-06 | 64.92 | $63.86 | — |
| 2025-01-03 | 65.03 | $63.41 | — |
| 2025-01-02 | 65.20 | $62.94 | — |
| 2024-12-31 | 65.43 | $63.01 | — |
| 2024-12-30 | 65.69 | $63.24 | — |
| 2024-12-27 | 65.95 | $63.81 | — |
| 2024-12-26 | 66.17 | $64.16 | — |
| 2024-12-24 | 66.38 | $64.15 | — |
| 2024-12-23 | 66.62 | $63.73 | — |
| 2024-12-20 | 66.92 | $63.14 | — |
| 2024-12-19 | 67.32 | $62.81 | — |
| 2024-12-18 | 67.80 | $63.12 | — |
| 2024-12-17 | 68.29 | $64.90 | — |
| 2024-12-16 | 68.64 | $69.53 | — |
| 2024-12-13 | 68.55 | $69.16 | — |
| 2024-12-12 | 68.49 | $68.74 | — |
| 2024-12-11 | 68.46 | $69.17 | — |
| 2024-12-10 | 68.39 | $68.64 | — |
| 2024-12-09 | 68.36 | $69.11 | — |
| 2024-12-06 | 68.28 | $69.29 | — |
| 2024-12-05 | 68.17 | $69.16 | — |
| 2024-12-04 | 68.07 | $69.20 | — |
| 2024-12-03 | 67.95 | $68.92 | — |
| 2024-12-02 | 67.85 | $68.61 | — |
| 2024-11-29 | 67.77 | $68.37 | — |
| 2024-11-27 | 67.71 | $67.86 | — |
| 2024-11-26 | 67.69 | $68.01 | — |
| 2024-11-25 | 67.66 | $67.97 | — |
| 2024-11-22 | 67.62 | $67.61 | — |
| 2024-11-21 | 67.63 | $67.38 | — |
| 2024-11-20 | 67.65 | $67.10 | — |
| 2024-11-19 | 67.71 | $67.14 | — |
| 2024-11-18 | 67.77 | $67.12 | — |
| 2024-11-15 | 67.84 | $66.66 | — |
| 2024-11-14 | 67.96 | $67.37 | — |
| 2024-11-13 | 68.02 | $67.64 | — |
| 2024-11-12 | 68.06 | $67.95 | — |
| 2024-11-11 | 68.08 | $68.71 | — |
| 2024-11-08 | 68.01 | $68.75 | — |
| 2024-11-07 | 67.93 | $68.96 | — |
| 2024-11-06 | 67.82 | $68.22 | — |
| 2024-11-05 | 67.78 | $67.79 | — |
| 2024-11-04 | 67.78 | $67.00 | — |
| 2024-11-01 | 67.86 | $67.10 | — |
| 2024-10-31 | 67.94 | $66.86 | — |
| 2024-10-30 | 68.06 | $67.79 | — |
| 2024-10-29 | 68.08 | $68.07 | — |
| 2024-10-28 | 68.09 | $68.01 | — |
| 2024-10-25 | 68.09 | $67.82 | — |
| 2024-10-24 | 68.12 | $67.86 | — |
| 2024-10-23 | 68.15 | $67.77 | — |
| 2024-10-22 | 68.19 | $68.40 | — |
| 2024-10-21 | 68.17 | $68.52 | — |
| 2024-10-18 | 68.13 | $68.87 | — |
| 2024-10-17 | 68.05 | $68.60 | — |
| 2024-10-16 | 68.00 | $68.36 | — |
| 2024-10-15 | 67.96 | $68.10 | — |
| 2024-10-14 | 67.94 | $69.08 | — |
| 2024-10-11 | 67.82 | $68.77 | — |
| 2024-10-10 | 67.72 | $68.36 | — |
| 2024-10-09 | 67.66 | $68.47 | — |
| 2024-10-08 | 67.57 | $68.20 | — |
| 2024-10-07 | 67.50 | $68.09 | — |
| 2024-10-04 | 67.44 | $68.36 | — |
| 2024-10-03 | 67.35 | $67.83 | — |
| 2024-10-02 | 67.29 | $68.18 | — |
| 2024-10-01 | 67.20 | $68.07 | — |
| 2024-09-30 | 67.11 | $68.44 | — |
| 2024-09-27 | 66.97 | $68.59 | — |
| 2024-09-26 | 66.80 | $68.81 | — |
| 2024-09-25 | 66.59 | $67.94 | — |
| 2024-09-24 | 66.45 | $68.06 | — |
| 2024-09-23 | 66.28 | $67.51 | — |
| 2024-09-20 | 66.15 | $67.33 | — |
| 2024-09-19 | 66.02 | $67.48 | — |
| 2024-09-18 | 65.87 | $66.31 | — |
| 2024-09-17 | 65.82 | $66.56 | — |
| 2024-09-16 | 65.74 | $66.60 | — |
| 2024-09-13 | 65.65 | $66.57 | — |
| 2024-09-12 | 65.56 | $66.16 | — |
| 2024-09-11 | 65.49 | $65.54 | — |
| 2024-09-10 | 65.49 | $64.76 | — |
| 2024-09-09 | 65.56 | $64.69 | — |
| 2024-09-06 | 65.66 | $64.12 | — |
| 2024-09-05 | 65.82 | $65.21 | — |
| 2024-09-04 | 65.88 | $65.47 | — |
| 2024-09-03 | 65.93 | $65.65 | — |
| 2024-08-30 | 65.95 | $67.24 | — |
| 2024-08-29 | 65.82 | $66.81 | — |
| 2024-08-28 | 65.71 | $66.66 | — |
| 2024-08-27 | 65.62 | $66.97 | — |
| 2024-08-26 | 65.47 | $66.79 | — |
| 2024-08-23 | 65.33 | $66.95 | — |
| 2024-08-22 | 65.16 | $66.20 | — |
| 2024-08-21 | 65.06 | $66.64 | — |
| 2024-08-20 | 64.89 | $66.42 | — |
| 2024-08-19 | 64.73 | $66.60 | — |
| 2024-08-16 | 64.53 | $65.97 | — |
| 2024-08-15 | 64.38 | $65.83 | — |
| 2024-08-14 | 64.23 | $64.80 | — |
| 2024-08-13 | 64.16 | $64.58 | — |
| 2024-08-12 | 64.12 | $63.62 | — |
| 2024-08-09 | 64.17 | $63.67 | — |
| 2024-08-08 | 64.23 | $63.36 | — |
| 2024-08-07 | 64.32 | $61.93 | — |
| 2024-08-06 | 64.57 | $62.12 | — |
| 2024-08-05 | 64.83 | $61.67 | — |
| 2024-08-02 | 65.16 | $63.17 | — |
| 2024-08-01 | 65.37 | $64.42 | — |
| 2024-07-31 | 65.47 | $65.62 | — |
| 2024-07-30 | 65.45 | $64.59 | — |
| 2024-07-29 | 65.54 | $64.76 | — |
| 2024-07-26 | 65.63 | $64.77 | — |
| 2024-07-25 | 65.72 | $64.22 | — |
| 2024-07-24 | 65.87 | $64.59 | — |
| 2024-07-23 | 66.01 | $65.90 | — |
| 2024-07-22 | 66.02 | $65.77 | — |
| 2024-07-19 | 66.05 | $65.33 | — |
| 2024-07-18 | 66.12 | $65.76 | — |
| 2024-07-17 | 66.16 | $66.30 | — |
| 2024-07-16 | 66.15 | $67.31 | — |
| 2024-07-15 | 66.02 | $67.14 | — |
| 2024-07-12 | 65.91 | $67.22 | — |
| 2024-07-11 | 65.77 | $66.89 | — |
| 2024-07-10 | 65.65 | $66.99 | — |
| 2024-07-09 | 65.51 | $66.21 | — |
| 2024-07-08 | 65.44 | $66.46 | — |
| 2024-07-05 | 65.33 | $66.47 | — |
| 2024-07-03 | 65.21 | $66.00 | — |
| 2024-07-02 | 65.12 | $65.42 | — |
| 2024-07-01 | 65.09 | $65.21 | — |
| 2024-06-28 | 65.08 | $64.96 | — |
| 2024-06-27 | 65.09 | $65.12 | — |
| 2024-06-26 | 65.09 | $65.11 | — |
| 2024-06-25 | 65.09 | $65.27 | — |
| 2024-06-24 | 65.07 | $65.19 | — |
| 2024-06-21 | 65.06 | $65.22 | — |
| 2024-06-20 | 65.04 | $65.60 | — |
| 2024-06-18 | 64.98 | $65.48 | — |
| 2024-06-17 | 64.93 | $65.41 | — |
| 2024-06-14 | 64.88 | $64.91 | — |
| 2024-06-13 | 64.87 | $65.16 | — |
| 2024-06-12 | 64.84 | $65.21 | — |
| 2024-06-11 | 64.81 | $64.74 | — |
| 2024-06-10 | 64.81 | $65.01 | — |
| 2024-06-07 | 64.79 | $65.10 | — |
| 2024-06-06 | 64.76 | $65.46 | — |
| 2024-06-05 | 64.69 | $65.35 | — |
| 2024-06-04 | 64.62 | $64.44 | — |
| 2024-06-03 | 64.63 | $64.66 | — |
| 2024-05-31 | 64.63 | $64.60 | — |
| 2024-05-30 | 64.63 | $64.32 | — |
| 2024-05-29 | 64.67 | $64.50 | — |
| 2024-05-28 | 64.68 | $65.37 | — |
| 2024-05-24 | 64.61 | $65.40 | — |
| 2024-05-23 | 64.53 | $64.98 | — |
| 2024-05-22 | 64.48 | $65.36 | — |
| 2024-05-21 | 64.39 | $65.69 | — |
| 2024-05-20 | 64.25 | $65.70 | — |
| 2024-05-17 | 64.10 | $65.55 | — |
| 2024-05-16 | 63.95 | $65.43 | — |
| 2024-05-15 | 63.79 | $65.58 | — |
| 2024-05-14 | 63.60 | $64.84 | — |
| 2024-05-13 | 63.47 | $64.43 | — |
| 2024-05-10 | 63.37 | $64.49 | — |
| 2024-05-09 | 63.26 | $64.26 | — |
| 2024-05-08 | 63.15 | $64.10 | — |
| 2024-05-07 | 63.05 | $64.10 | — |
| 2024-05-06 | 62.94 | $63.96 | — |
| 2024-05-03 | 62.83 | $63.22 | — |
| 2024-05-02 | 62.79 | $62.67 | — |
| 2024-05-01 | 62.80 | $62.19 | — |
| 2024-04-30 | 62.87 | $62.33 | — |
| 2024-04-29 | 62.93 | $63.29 | — |
| 2024-04-26 | 62.89 | $63.11 | — |
| 2024-04-25 | 62.86 | $62.55 | — |
| 2024-04-24 | 62.90 | $62.73 | — |
| 2024-04-23 | 62.91 | $62.72 | — |
| 2024-04-22 | 62.94 | $61.85 | — |
| 2024-04-19 | 63.05 | $61.42 | — |
| 2024-04-18 | 63.22 | $61.92 | — |
| 2024-04-17 | 63.36 | $62.07 | — |
| 2024-04-16 | 63.49 | $62.24 | — |
| 2024-04-15 | 63.63 | $62.45 | — |
| 2024-04-12 | 63.75 | $63.00 | — |
| 2024-04-11 | 63.83 | $64.03 | — |
| 2024-04-10 | 63.81 | $63.82 | — |
| 2024-04-09 | 63.80 | $64.28 | — |
| 2024-04-08 | 63.75 | $64.27 | — |
| 2024-04-05 | 63.70 | $64.11 | — |
| 2024-04-04 | 63.66 | $63.57 | — |
| 2024-04-03 | 63.67 | $64.29 | — |
| 2024-04-02 | 63.60 | $63.89 | — |
| 2024-04-01 | 63.57 | $64.19 | — |
| 2024-03-28 | 63.51 | $64.31 | — |
| 2024-03-27 | 63.42 | $64.31 | — |
| 2024-03-26 | 63.33 | $63.94 | — |
| 2024-03-25 | 63.26 | $64.05 | — |
| 2024-03-22 | 63.18 | $64.13 | — |
| 2024-03-21 | 63.08 | $64.38 | — |
| 2024-03-20 | 62.94 | $64.17 | — |
| 2024-03-19 | 62.81 | $63.54 | — |
| 2024-03-18 | 62.74 | $63.34 | — |
| 2024-03-15 | 62.67 | $63.10 | — |
| 2024-03-14 | 62.63 | $63.53 | — |
| 2024-03-13 | 62.53 | $63.66 | — |
| 2024-03-12 | 62.42 | $63.58 | — |
| 2024-03-11 | 62.29 | $63.07 | — |
| 2024-03-08 | 62.21 | $63.38 | — |
| 2024-03-07 | 62.09 | $63.87 | — |
| 2024-03-06 | 61.90 | $62.96 | — |
| 2024-03-05 | 61.79 | $62.51 | — |
| 2024-03-04 | 61.71 | $63.05 | — |
| 2024-03-01 | 61.57 | $63.02 | — |
| 2024-02-29 | 61.42 | $62.32 | — |
| 2024-02-28 | 61.33 | $62.17 | — |
| 2024-02-27 | 61.24 | $62.29 | — |
| 2024-02-26 | 61.13 | $62.26 | — |
| 2024-02-23 | 61.01 | $62.44 | — |
| 2024-02-22 | 60.86 | $62.40 | — |
| 2024-02-21 | 60.69 | $61.38 | — |
| 2024-02-20 | 60.62 | $61.36 | — |
| 2024-02-16 | 60.54 | $61.50 | — |
| 2024-02-15 | 60.44 | $61.51 | — |
| 2024-02-14 | 60.33 | $60.88 | — |
| 2024-02-13 | 60.27 | $60.42 | — |
| 2024-02-12 | 60.26 | $61.15 | — |
| 2024-02-09 | 60.17 | $61.14 | — |
| 2024-02-08 | 60.06 | $60.81 | — |
| 2024-02-07 | 59.98 | $60.83 | — |
| 2024-02-06 | 59.90 | $60.57 | — |
| 2024-02-05 | 59.82 | $60.29 | — |
| 2024-02-02 | 59.78 | $60.53 | — |
| 2024-02-01 | 59.70 | $60.56 | — |
| 2024-01-31 | 59.60 | $59.95 | — |
| 2024-01-30 | 59.57 | $60.59 | — |
| 2024-01-29 | 59.46 | $60.65 | — |
| 2024-01-26 | 59.34 | $60.22 | — |
| 2024-01-25 | 59.24 | $60.08 | — |
| 2024-01-24 | 59.15 | $59.92 | — |
| 2024-01-23 | 59.07 | $59.54 | — |
| 2024-01-22 | 59.02 | $59.51 | — |
| 2024-01-19 | 58.97 | $59.53 | — |
| 2024-01-18 | 58.91 | $58.95 | — |
| 2024-01-17 | 58.91 | $58.48 | — |
| 2024-01-16 | 58.96 | $58.99 | — |
| 2024-01-12 | 58.95 | $59.53 | — |
| 2024-01-11 | 58.89 | $59.29 | — |
| 2024-01-10 | 58.85 | $59.26 | — |
| 2024-01-09 | 58.81 | $59.10 | — |
| 2024-01-08 | 58.78 | $59.31 | — |
| 2024-01-05 | 58.72 | $58.72 | — |
| 2024-01-04 | 58.72 | $58.77 | — |
| 2024-01-03 | 58.71 | $58.67 | — |
| 2024-01-02 | 58.72 | $59.13 | — |
| 2023-12-29 | 58.68 | $59.64 | — |
| 2023-12-28 | 58.57 | $59.72 | — |
| 2023-12-27 | 58.45 | $59.74 | — |
| 2023-12-26 | 58.32 | $59.43 | — |
| 2023-12-22 | 58.20 | $59.20 | — |
| 2023-12-21 | 58.10 | $59.12 | — |
| 2023-12-20 | 57.99 | $58.45 | — |
| 2023-12-19 | 57.94 | $59.19 | — |
| 2023-12-18 | 57.81 | $58.80 | — |
| 2023-12-15 | 57.70 | $58.67 | — |
| 2023-12-14 | 57.60 | $58.72 | — |
| 2023-12-13 | 57.49 | $58.35 | — |
| 2023-12-12 | 57.39 | $57.51 | — |
| 2023-12-11 | 57.38 | $58.52 | — |
| 2023-12-08 | 57.26 | $58.10 | — |
| 2023-12-07 | 57.17 | $57.80 | — |
| 2023-12-06 | 57.11 | $57.50 | — |
| 2023-12-05 | 57.07 | $57.66 | — |
| 2023-12-04 | 57.00 | $57.87 | — |
| 2023-12-01 | 56.91 | $58.28 | — |
| 2023-11-30 | 56.77 | $57.85 | — |
| 2023-11-29 | 56.66 | $57.72 | — |
| 2023-11-28 | 56.54 | $57.74 | — |
| 2023-11-27 | 56.42 | $57.64 | — |
| 2023-11-24 | 56.29 | $57.90 | — |
| 2023-11-22 | 56.12 | $57.72 | — |
| 2023-11-21 | 55.95 | $57.65 | — |
| 2023-11-20 | 55.77 | $57.84 | — |
| 2023-11-17 | 55.56 | $57.35 | — |
| 2023-11-16 | 55.37 | $56.97 | — |
| 2023-11-15 | 55.20 | $57.01 | — |
| 2023-11-14 | 55.01 | $56.91 | — |
| 2023-11-13 | 54.81 | $55.75 | — |
| 2023-11-10 | 54.71 | $55.71 | — |
| 2023-11-09 | 54.60 | $55.11 | — |
| 2023-11-08 | 54.55 | $55.38 | — |
| 2023-11-07 | 54.46 | $55.36 | — |
| 2023-11-06 | 54.37 | $55.48 | — |
| 2023-11-03 | 54.25 | $55.46 | — |
| 2023-11-02 | 54.12 | $54.99 | — |
| 2023-11-01 | 54.03 | $53.97 | — |
| 2023-10-31 | 54.03 | $53.44 | — |
| 2023-10-30 | 54.10 | $53.31 | — |
| 2023-10-27 | 54.18 | $52.76 | — |
| 2023-10-26 | 54.33 | $52.98 | — |
| 2023-10-25 | 54.47 | $53.45 | — |
| 2023-10-24 | 54.58 | $53.91 | — |
| 2023-10-23 | 54.65 | $53.58 | — |
| 2023-10-20 | 54.76 | $53.58 | — |
| 2023-10-19 | 54.89 | $54.09 | — |
| 2023-10-18 | 54.97 | $54.54 | — |
| 2023-10-17 | 55.02 | $55.27 | — |
| 2023-10-16 | 54.99 | $55.22 | — |
| 2023-10-13 | 54.96 | $54.76 | — |
| 2023-10-12 | 54.99 | $55.13 | — |
| 2023-10-11 | 54.97 | $55.38 | — |
| 2023-10-10 | 54.93 | $55.21 | — |
| 2023-10-09 | 54.90 | $54.61 | — |
| 2023-10-06 | 54.93 | $54.48 | — |
| 2023-10-05 | 54.98 | $53.76 | — |
| 2023-10-04 | 55.10 | $53.68 | — |
| 2023-10-03 | 55.25 | $53.48 | — |
| 2023-10-02 | 55.44 | $54.19 | — |
| 2023-09-29 | 55.57 | $54.55 | — |
| 2023-09-28 | 55.68 | $54.71 | — |
| 2023-09-27 | 55.78 | $54.32 | — |
| 2023-09-26 | 55.94 | $54.27 | — |
| 2023-09-25 | 56.11 | $54.98 | — |
| 2023-09-22 | 56.23 | $54.95 | — |
| 2023-09-21 | 56.36 | $54.95 | — |
| 2023-09-20 | 56.51 | $55.88 | — |
| 2023-09-19 | 56.58 | $56.24 | — |
| 2023-09-18 | 56.62 | $56.41 | — |
| 2023-09-15 | 56.64 | $56.55 | — |
| 2023-09-14 | 56.65 | $56.82 | — |
| 2023-09-13 | 56.63 | $56.31 | — |
| 2023-09-12 | 56.66 | $56.37 | — |
| 2023-09-11 | 56.69 | $56.57 | — |
| 2023-09-08 | 56.71 | $56.44 | — |
| 2023-09-07 | 56.73 | $56.42 | — |
| 2023-09-06 | 56.77 | $56.61 | — |
| 2023-09-05 | 56.78 | $56.86 | — |
| 2023-09-01 | 56.77 | $57.15 | — |
| 2023-08-31 | 56.74 | $57.18 | — |
| 2023-08-30 | 56.69 | $57.26 | — |
| 2023-08-29 | 56.63 | $57.19 | — |
| 2023-08-28 | 56.57 | $56.29 | — |
| 2023-08-25 | 56.60 | $55.93 | — |
| 2023-08-24 | 56.67 | $55.68 | — |
| 2023-08-23 | 56.77 | $56.47 | — |
| 2023-08-22 | 56.80 | $55.90 | — |
| 2023-08-21 | 56.90 | $55.93 | — |
| 2023-08-18 | 57.00 | $55.62 | — |
| 2023-08-17 | 57.15 | $55.61 | — |
| 2023-08-16 | 57.31 | $56.02 | — |
| 2023-08-15 | 57.44 | $56.39 | — |
| 2023-08-14 | 57.56 | $57.08 | — |
| 2023-08-11 | 57.61 | $57.03 | — |
| 2023-08-10 | 57.67 | $57.32 | — |
| 2023-08-09 | 57.70 | $57.33 | — |
| 2023-08-08 | 57.74 | $57.54 | — |
| 2023-08-07 | 57.76 | $57.88 | — |
| 2023-08-04 | 57.75 | $57.38 | — |
| 2023-08-03 | 57.79 | $57.33 | — |
| 2023-08-02 | 57.84 | $57.50 | — |
| 2023-08-01 | 57.87 | $58.51 | — |
| 2023-07-31 | 57.81 | $58.75 | — |
| 2023-07-28 | 57.71 | $58.70 | — |
| 2023-07-27 | 57.60 | $58.21 | — |
| 2023-07-26 | 57.54 | $58.42 | — |
| 2023-07-25 | 57.45 | $58.46 | — |
| 2023-07-24 | 57.34 | $58.11 | — |
| 2023-07-21 | 57.26 | $58.07 | — |
| 2023-07-20 | 57.18 | $58.05 | — |
| 2023-07-19 | 57.08 | $58.36 | — |
| 2023-07-18 | 56.95 | $58.44 | — |
| 2023-07-17 | 56.79 | $58.05 | — |
| 2023-07-14 | 56.66 | $58.09 | — |
| 2023-07-13 | 56.51 | $58.14 | — |
| 2023-07-12 | 56.34 | $57.34 | — |
| 2023-07-11 | 56.23 | $56.75 | — |
| 2023-07-10 | 56.18 | $56.25 | — |
| 2023-07-07 | 56.17 | $55.99 | — |
| 2023-07-06 | 56.19 | $55.86 | — |
| 2023-07-05 | 56.22 | $56.68 | — |
| 2023-07-03 | 56.18 | $56.96 | — |
| 2023-06-30 | 56.09 | $56.95 | — |
| 2023-06-29 | 56.00 | $56.38 | — |
| 2023-06-28 | 55.96 | $56.26 | — |
| 2023-06-27 | 55.93 | $56.30 | — |
| 2023-06-26 | 55.89 | $55.71 | — |
| 2023-06-23 | 55.91 | $55.81 | — |
| 2023-06-22 | 55.92 | $56.42 | — |
| 2023-06-21 | 55.87 | $56.48 | — |
| 2023-06-20 | 55.81 | $56.60 | — |
| 2023-06-16 | 55.72 | $57.04 | — |
| 2023-06-15 | 55.58 | $57.21 | — |
| 2023-06-14 | 55.41 | $56.60 | — |
| 2023-06-13 | 55.29 | $56.42 | — |
| 2023-06-12 | 55.17 | $56.03 | — |
| 2023-06-09 | 55.08 | $55.83 | — |
| 2023-06-08 | 55.00 | $55.81 | — |
| 2023-06-07 | 54.91 | $55.43 | — |
| 2023-06-06 | 54.86 | $55.65 | — |
| 2023-06-05 | 54.77 | $55.38 | — |
| 2023-06-02 | 54.71 | $55.62 | — |
| 2023-06-01 | 54.61 | $54.85 | — |
| 2023-05-31 | 54.59 | $54.25 | — |
| 2023-05-30 | 54.63 | $54.65 | — |
| 2023-05-26 | 54.62 | $55.05 | — |
| 2023-05-25 | 54.58 | $54.23 | — |
| 2023-05-24 | 54.62 | $54.09 | — |
| 2023-05-23 | 54.67 | $54.57 | — |
| 2023-05-22 | 54.68 | $55.24 | — |
| 2023-05-19 | 54.62 | $55.20 | — |
| 2023-05-18 | 54.56 | $55.08 | — |
| 2023-05-17 | 54.51 | $54.84 | — |
| 2023-05-16 | 54.47 | $54.41 | — |
| 2023-05-15 | 54.48 | $54.73 | — |
| 2023-05-12 | 54.45 | $54.36 | — |
| 2023-05-11 | 54.46 | $54.45 | — |
| 2023-05-10 | 54.46 | $54.64 | — |
| 2023-05-09 | 54.44 | $54.62 | — |
| 2023-05-08 | 54.42 | $54.76 | — |
| 2023-05-05 | 54.39 | $54.73 | — |
| 2023-05-04 | 54.35 | $53.98 | — |
| 2023-05-03 | 54.39 | $54.25 | — |
| 2023-05-02 | 54.41 | $54.29 | — |
| 2023-05-01 | 54.42 | $54.86 | — |
| 2023-04-28 | 54.37 | $54.96 | — |
| 2023-04-27 | 54.31 | $54.64 | — |
| 2023-04-26 | 54.28 | $53.94 | — |
| 2023-04-25 | 54.31 | $54.11 | — |
| 2023-04-24 | 54.33 | $54.90 | — |
| 2023-04-21 | 54.28 | $54.87 | — |
| 2023-04-20 | 54.21 | $54.86 | — |
| 2023-04-19 | 54.14 | $54.99 | — |
| 2023-04-18 | 54.06 | $55.17 | — |
| 2023-04-17 | 53.94 | $54.93 | — |
| 2023-04-14 | 53.83 | $54.93 | — |
| 2023-04-13 | 53.72 | $55.10 | — |
| 2023-04-12 | 53.57 | $54.47 | — |
| 2023-04-11 | 53.48 | $54.43 | — |
| 2023-04-10 | 53.38 | $54.14 | — |
| 2023-04-06 | 53.30 | $54.14 | — |
| 2023-04-05 | 53.21 | $54.01 | — |
| 2023-04-04 | 53.12 | $54.27 | — |
| 2023-04-03 | 53.00 | $54.50 | — |
| 2023-03-31 | 52.85 | $54.17 | — |
| 2023-03-30 | 52.71 | $53.68 | — |
| 2023-03-29 | 52.60 | $53.24 | — |
| 2023-03-28 | 52.54 | $52.63 | — |
| 2023-03-27 | 52.53 | $52.55 | — |
| 2023-03-24 | 52.53 | $52.36 | — |
| 2023-03-23 | 52.54 | $52.48 | — |
| 2023-03-22 | 52.55 | $52.25 | — |
| 2023-03-21 | 52.58 | $52.64 | — |
| 2023-03-20 | 52.58 | $52.04 | — |
| 2023-03-17 | 52.63 | $51.54 | — |
| 2023-03-16 | 52.75 | $51.92 | — |
| 2023-03-15 | 52.83 | $51.15 | — |
| 2023-03-14 | 53.01 | $52.18 | — |
| 2023-03-13 | 53.10 | $51.52 | — |
| 2023-03-10 | 53.26 | $51.93 | — |
| 2023-03-09 | 53.41 | $52.56 | — |
| 2023-03-08 | 53.49 | $53.14 | — |
| 2023-03-07 | 53.53 | $53.03 | — |
| 2023-03-06 | 53.58 | $53.83 | — |
| 2023-03-03 | 53.56 | $53.95 | — |
| 2023-03-02 | 53.52 | $53.17 | — |
| 2023-03-01 | 53.55 | $52.87 | — |
| 2023-02-28 | 53.63 | $52.65 | — |
| 2023-02-27 | 53.73 | $52.83 | — |
| 2023-02-24 | 53.82 | $52.53 | — |
| 2023-02-23 | 53.96 | $53.21 | — |
| 2023-02-22 | 54.04 | $53.02 | — |
| 2023-02-21 | 54.15 | $53.28 | — |
| 2023-02-17 | 54.24 | $54.00 | — |
| 2023-02-16 | 54.26 | $54.19 | — |
| 2023-02-15 | 54.27 | $54.62 | — |
| 2023-02-14 | 54.23 | $54.69 | — |
| 2023-02-13 | 54.18 | $54.68 | — |
| 2023-02-10 | 54.13 | $54.21 | — |
| 2023-02-09 | 54.12 | $54.26 | — |
| 2023-02-08 | 54.11 | $54.43 | — |
| 2023-02-07 | 54.08 | $54.70 | — |
| 2023-02-06 | 54.01 | $54.24 | — |
| 2023-02-03 | 53.99 | $54.75 | — |
| 2023-02-02 | 53.90 | $55.24 | — |
| 2023-02-01 | 53.76 | $55.11 | — |
| 2023-01-31 | 53.62 | $54.68 | — |
| 2023-01-30 | 53.51 | $54.25 | — |
| 2023-01-27 | 53.43 | $54.74 | — |
| 2023-01-26 | 53.30 | $54.86 | — |
| 2023-01-25 | 53.13 | $54.48 | — |
| 2023-01-24 | 52.99 | $54.37 | — |
| 2023-01-23 | 52.84 | $54.31 | — |
| 2023-01-20 | 52.69 | $53.91 | — |
| 2023-01-19 | 52.56 | $53.22 | — |
| 2023-01-18 | 52.49 | $53.47 | — |
| 2023-01-17 | 52.39 | $53.91 | — |
| 2023-01-13 | 52.23 | $54.02 | — |
| 2023-01-12 | 52.04 | $53.73 | — |
| 2023-01-11 | 51.86 | $53.31 | — |
| 2023-01-10 | 51.71 | $52.85 | — |
| 2023-01-09 | 51.59 | $52.66 | — |
| 2023-01-06 | 51.48 | $52.44 | — |
| 2023-01-05 | 51.38 | $51.24 | — |
| 2023-01-04 | 51.39 | $51.57 | — |
| 2023-01-03 | 51.37 | $51.12 | — |
| 2022-12-30 | 51.40 | $51.19 | — |
| 2022-12-29 | 51.42 | $51.42 | — |
| 2022-12-28 | 51.42 | $50.64 | — |
| 2022-12-27 | 51.50 | $51.18 | — |
| 2022-12-23 | 51.54 | $51.16 | — |
| 2022-12-22 | 51.58 | $50.94 | — |
| 2022-12-21 | 51.64 | $51.50 | — |
| 2022-12-20 | 51.66 | $50.87 | — |
| 2022-12-19 | 51.74 | $50.73 | — |
| 2022-12-16 | 51.85 | $50.98 | — |
| 2022-12-15 | 51.94 | $51.50 | — |
| 2022-12-14 | 51.99 | $52.71 | — |
| 2022-12-13 | 51.91 | $52.76 | — |
| 2022-12-12 | 51.82 | $52.63 | — |
| 2022-12-09 | 51.74 | $52.30 | — |
| 2022-12-08 | 51.68 | $52.40 | — |
| 2022-12-07 | 51.60 | $51.97 | — |
| 2022-12-06 | 51.56 | $52.11 | — |
| 2022-12-05 | 51.51 | $52.56 | — |
| 2022-12-02 | 51.40 | $53.33 | — |
| 2022-12-01 | 51.19 | $53.38 | — |
| 2022-11-30 | 50.96 | $53.22 | — |
| 2022-11-29 | 50.72 | $51.82 | — |
| 2022-11-28 | 50.61 | $51.56 | — |
| 2022-11-25 | 50.51 | $52.33 | — |
| 2022-11-23 | 50.32 | $52.20 | — |
| 2022-11-22 | 50.12 | $51.86 | — |
| 2022-11-21 | 49.93 | $51.22 | — |
| 2022-11-18 | 49.80 | $51.56 | — |
| 2022-11-17 | 49.61 | $51.41 | — |
| 2022-11-16 | 49.43 | $51.53 | — |
| 2022-11-15 | 49.20 | $51.85 | — |
| 2022-11-14 | 48.93 | $51.36 | — |
| 2022-11-11 | 48.67 | $51.65 | — |
| 2022-11-10 | 48.36 | $50.89 | — |
| 2022-11-09 | 48.09 | $48.72 | — |
| 2022-11-08 | 48.02 | $49.51 | — |
| 2022-11-07 | 47.87 | $49.12 | — |
| 2022-11-04 | 47.73 | $48.68 | — |
| 2022-11-03 | 47.63 | $47.45 | — |
| 2022-11-02 | 47.65 | $47.78 | — |
| 2022-11-01 | 47.64 | $48.65 | — |
| 2022-10-31 | 47.53 | $48.40 | — |
| 2022-10-28 | 47.44 | $48.66 | — |
| 2022-10-27 | 47.31 | $48.05 | — |
| 2022-10-26 | 47.24 | $48.34 | — |
| 2022-10-25 | 47.12 | $48.21 | — |
| 2022-10-24 | 47.00 | $47.52 | — |
| 2022-10-21 | 46.95 | $47.42 | — |
| 2022-10-20 | 46.90 | $46.42 | — |
| 2022-10-19 | 46.95 | $46.63 | — |
| 2022-10-18 | 46.99 | $46.96 | — |
| 2022-10-17 | 46.99 | $46.57 | — |
| 2022-10-14 | 47.03 | $45.56 | — |
| 2022-10-13 | 47.19 | $46.42 | — |
| 2022-10-12 | 47.27 | $45.60 | — |
| 2022-10-11 | 47.44 | $45.74 | — |
| 2022-10-10 | 47.62 | $46.23 | — |
| 2022-10-07 | 47.77 | $46.61 | — |
| 2022-10-06 | 47.89 | $47.55 | — |
| 2022-10-05 | 47.93 | $48.13 | — |
| 2022-10-04 | 47.91 | $48.25 | — |
| 2022-10-03 | 47.87 | $46.67 | — |
| 2022-09-30 | 48.00 | $45.52 | — |
| 2022-09-29 | 48.26 | $45.84 | — |
| 2022-09-28 | 48.51 | $46.57 | — |
| 2022-09-27 | 48.72 | $45.75 | — |
| 2022-09-26 | 49.03 | $45.84 | — |
| 2022-09-23 | 49.37 | $46.43 | — |
| 2022-09-22 | 49.67 | $47.55 | — |
| 2022-09-21 | 49.90 | $47.84 | — |
| 2022-09-20 | 50.11 | $48.68 | — |
| 2022-09-19 | 50.27 | $49.26 | — |
| 2022-09-16 | 50.37 | $48.98 | — |
| 2022-09-15 | 50.52 | $49.33 | — |
| 2022-09-14 | 50.64 | $49.77 | — |
| 2022-09-13 | 50.73 | $49.65 | — |
| 2022-09-12 | 50.85 | $51.44 | — |
| 2022-09-09 | 50.79 | $51.03 | — |
| 2022-09-08 | 50.76 | $50.09 | — |
| 2022-09-07 | 50.83 | $49.77 | — |
| 2022-09-06 | 50.94 | $49.27 | — |
| 2022-09-02 | 51.12 | $49.45 | — |
| 2022-09-01 | 51.30 | $49.67 | — |
| 2022-08-31 | 51.47 | $49.94 | — |
| 2022-08-30 | 51.63 | $50.24 | — |
| 2022-08-29 | 51.77 | $50.74 | — |
| 2022-08-26 | 51.88 | $51.01 | — |
| 2022-08-25 | 51.97 | $52.37 | — |
| 2022-08-24 | 51.93 | $51.63 | — |
| 2022-08-23 | 51.96 | $51.56 | — |
| 2022-08-22 | 52.01 | $51.45 | — |
| 2022-08-19 | 52.06 | $52.41 | — |
| 2022-08-18 | 52.03 | $53.01 | — |
| 2022-08-17 | 51.92 | $53.06 | — |
| 2022-08-16 | 51.81 | $53.43 | — |
| 2022-08-15 | 51.63 | $53.39 | — |
| 2022-08-12 | 51.45 | $53.47 | — |
| 2022-08-11 | 51.24 | $52.76 | — |
| 2022-08-10 | 51.08 | $52.62 | — |
| 2022-08-09 | 50.91 | $51.68 | — |
| 2022-08-08 | 50.83 | $51.97 | — |
| 2022-08-05 | 50.71 | $51.78 | — |
| 2022-08-04 | 50.60 | $51.77 | — |
| 2022-08-03 | 50.48 | $51.64 | — |
| 2022-08-02 | 50.36 | $51.17 | — |
| 2022-08-01 | 50.27 | $51.63 | — |
| 2022-07-29 | 50.13 | $51.73 | — |
| 2022-07-28 | 49.96 | $51.29 | — |
| 2022-07-27 | 49.82 | $50.82 | — |
| 2022-07-26 | 49.71 | $49.79 | — |
| 2022-07-25 | 49.71 | $50.18 | — |
| 2022-07-22 | 49.66 | $50.25 | — |
| 2022-07-21 | 49.59 | $50.25 | — |
| 2022-07-20 | 49.52 | $49.88 | — |
| 2022-07-19 | 49.49 | $49.92 | — |
| 2022-07-18 | 49.44 | $48.70 | — |
| 2022-07-15 | 49.52 | $48.73 | — |
| 2022-07-14 | 49.60 | $47.94 | — |
| 2022-07-13 | 49.78 | $48.39 | — |
| 2022-07-12 | 49.92 | $48.53 | — |
| 2022-07-11 | 50.07 | $48.88 | — |
| 2022-07-08 | 50.19 | $49.69 | — |
| 2022-07-07 | 50.25 | $49.63 | — |
| 2022-07-06 | 50.31 | $48.70 | — |
| 2022-07-05 | 50.48 | $48.82 | — |
| 2022-07-01 | 50.66 | $49.43 | — |
| 2022-06-30 | 50.79 | $49.26 | — |
| 2022-06-29 | 50.95 | $49.77 | — |
| 2022-06-28 | 51.07 | $49.98 | — |
| 2022-06-27 | 51.19 | $50.45 | — |
| 2022-06-24 | 51.26 | $50.40 | — |
| 2022-06-23 | 51.35 | $49.09 | — |
| 2022-06-22 | 51.59 | $49.08 | — |
| 2022-06-21 | 51.86 | $49.49 | — |
| 2022-06-17 | 52.11 | $48.57 | — |
| 2022-06-16 | 52.48 | $48.73 | — |
| 2022-06-15 | 52.87 | $50.28 | — |
| 2022-06-14 | 53.15 | $49.50 | — |
| 2022-06-13 | 53.53 | $49.85 | — |
| 2022-06-10 | 53.92 | $52.10 | — |
| 2022-06-09 | 54.11 | $53.44 | — |
| 2022-06-08 | 54.18 | $54.64 | — |
| 2022-06-07 | 54.13 | $55.21 | — |
| 2022-06-06 | 54.02 | $54.82 | — |
| 2022-06-03 | 53.93 | $54.65 | — |
| 2022-06-02 | 53.86 | $55.38 | — |
| 2022-06-01 | 53.70 | $54.45 | — |
| 2022-05-31 | 53.62 | $54.96 | — |
| 2022-05-27 | 53.47 | $55.09 | — |
| 2022-05-26 | 53.30 | $54.02 | — |
| 2022-05-25 | 53.23 | $53.26 | — |
| 2022-05-24 | 53.23 | $52.95 | — |
| 2022-05-23 | 53.26 | $53.19 | — |
| 2022-05-20 | 53.26 | $52.44 | — |
| 2022-05-19 | 53.35 | $52.17 | — |
| 2022-05-18 | 53.47 | $52.17 | — |
| 2022-05-17 | 53.61 | $53.64 | — |
| 2022-05-16 | 53.61 | $52.55 | — |
| 2022-05-13 | 53.72 | $52.53 | — |
| 2022-05-12 | 53.84 | $51.15 | — |
| 2022-05-11 | 54.13 | $51.26 | — |
| 2022-05-10 | 54.43 | $51.53 | — |
| 2022-05-09 | 54.73 | $51.29 | — |
| 2022-05-06 | 55.10 | $53.01 | — |
| 2022-05-05 | 55.32 | $53.56 | — |
| 2022-05-04 | 55.50 | $55.11 | — |
| 2022-05-03 | 55.54 | $53.99 | — |
| 2022-05-02 | 55.71 | $53.65 | — |
| 2022-04-29 | 55.92 | $53.51 | — |
| 2022-04-28 | 56.18 | $54.66 | — |
| 2022-04-27 | 56.34 | $53.70 | — |
| 2022-04-26 | 56.61 | $53.44 | — |
| 2022-04-25 | 56.95 | $54.93 | — |
| 2022-04-22 | 57.16 | $55.09 | — |
| 2022-04-21 | 57.38 | $56.37 | — |
| 2022-04-20 | 57.48 | $57.17 | — |
| 2022-04-19 | 57.52 | $57.17 | — |
| 2022-04-18 | 57.55 | $56.71 | — |
| 2022-04-14 | 57.64 | $56.92 | — |
| 2022-04-13 | 57.72 | $57.45 | — |
| 2022-04-12 | 57.74 | $56.74 | — |
| 2022-04-11 | 57.85 | $57.01 | — |
| 2022-04-08 | 57.94 | $57.81 | — |
| 2022-04-07 | 57.95 | $57.74 | — |
| 2022-04-06 | 57.97 | $57.68 | — |
| 2022-04-05 | 58.01 | $58.28 | — |
| 2022-04-04 | 57.98 | $59.13 | — |
| 2022-04-01 | 57.85 | $58.61 | — |
| 2022-03-31 | 57.78 | $58.20 | — |
| 2022-03-30 | 57.73 | $59.04 | — |
| 2022-03-29 | 57.59 | $59.19 | — |
| 2022-03-28 | 57.42 | $58.32 | — |
| 2022-03-25 | 57.33 | $58.23 | — |
| 2022-03-24 | 57.24 | $58.25 | — |
| 2022-03-23 | 57.13 | $57.69 | — |
| 2022-03-22 | 57.07 | $58.33 | — |
| 2022-03-21 | 56.94 | $57.72 | — |
| 2022-03-18 | 56.85 | $57.93 | — |
| 2022-03-17 | 56.74 | $57.32 | — |
| 2022-03-16 | 56.68 | $56.46 | — |
| 2022-03-15 | 56.70 | $54.83 | — |
| 2022-03-14 | 56.90 | $54.26 | — |
| 2022-03-11 | 57.18 | $54.78 | — |
| 2022-03-10 | 57.43 | $55.51 | — |
| 2022-03-09 | 57.63 | $55.74 | — |
| 2022-03-08 | 57.83 | $54.15 | — |
| 2022-03-07 | 58.22 | $54.40 | — |
| 2022-03-04 | 58.62 | $56.12 | — |
| 2022-03-03 | 58.89 | $57.06 | — |
| 2022-03-02 | 59.08 | $57.71 | — |
| 2022-03-01 | 59.22 | $56.88 | — |
| 2022-02-28 | 59.47 | $58.00 | — |
| 2022-02-25 | 59.62 | $58.62 | — |
| 2022-02-24 | 59.73 | $57.30 | — |
| 2022-02-23 | 59.99 | $57.81 | — |
| 2022-02-22 | 60.21 | $58.48 | — |
| 2022-02-18 | 60.40 | $59.18 | — |
| 2022-02-17 | 60.52 | $59.63 | — |
| 2022-02-16 | 60.62 | $60.77 | — |
| 2022-02-15 | 60.60 | $60.53 | — |
| 2022-02-14 | 60.61 | $59.64 | — |
| 2022-02-11 | 60.71 | $60.01 | — |
| 2022-02-10 | 60.79 | $60.92 | — |
| 2022-02-09 | 60.77 | $61.62 | — |
| 2022-02-08 | 60.68 | $60.67 | — |
| 2022-02-07 | 60.69 | $60.29 | — |
| 2022-02-04 | 60.73 | $60.36 | — |
| 2022-02-03 | 60.77 | $60.07 | — |
| 2022-02-02 | 60.84 | $61.21 | — |
| 2022-02-01 | 60.80 | $60.74 | — |
| 2022-01-31 | 60.81 | $60.21 | — |
| 2022-01-28 | 60.87 | $59.22 | — |
| 2022-01-27 | 61.04 | $58.58 | — |
| 2022-01-26 | 61.30 | $58.76 | — |
| 2022-01-25 | 61.57 | $58.76 | — |
| 2022-01-24 | 61.87 | $59.29 | — |
| 2022-01-21 | 62.14 | $59.68 | — |
| 2022-01-20 | 62.40 | $60.78 | — |
| 2022-01-19 | 62.57 | $61.13 | — |
| 2022-01-18 | 62.72 | $61.42 | — |
| 2022-01-14 | 62.85 | $62.42 | — |
| 2022-01-13 | 62.90 | $62.39 | — |
| 2022-01-12 | 62.95 | $63.18 | — |
| 2022-01-11 | 62.93 | $62.80 | — |
| 2022-01-10 | 62.94 | $62.17 | — |
| 2022-01-07 | 63.02 | $62.31 | — |
| 2022-01-06 | 63.10 | $62.28 | — |
| 2022-01-05 | 63.18 | $62.42 | — |
| 2022-01-04 | 63.26 | $63.40 | — |
| 2022-01-03 | 63.25 | $63.21 | — |
| 2021-12-31 | 63.25 | $63.18 | — |
| 2021-12-30 | 63.26 | $63.15 | — |
| 2021-12-29 | 63.27 | $63.13 | — |
| 2021-12-28 | 63.29 | $63.16 | — |
| 2021-12-27 | 63.30 | $63.19 | — |
| 2021-12-23 | 63.31 | $62.59 | — |
| 2021-12-22 | 63.39 | $62.24 | — |
| 2021-12-21 | 63.51 | $61.64 | — |
| 2021-12-20 | 63.71 | $60.57 | — |
| 2021-12-17 | 64.04 | $61.13 | — |
| 2021-12-16 | 64.34 | $61.69 | — |
| 2021-12-15 | 64.62 | $61.86 | — |
| 2021-12-14 | 64.91 | $61.14 | — |
| 2021-12-13 | 65.31 | $65.09 | — |
| 2021-12-10 | 65.33 | $65.81 | — |
| 2021-12-09 | 65.28 | $65.35 | — |
| 2021-12-08 | 65.27 | $65.85 | — |
| 2021-12-07 | 65.21 | $65.70 | — |
| 2021-12-06 | 65.16 | $64.39 | — |
| 2021-12-03 | 65.24 | $63.80 | — |
| 2021-12-02 | 65.39 | $64.36 | — |
| 2021-12-01 | 65.50 | $63.53 | — |
| 2021-11-30 | 65.71 | $63.85 | — |
| 2021-11-29 | 65.91 | $65.01 | — |
| 2021-11-26 | 66.00 | $64.32 | — |
| 2021-11-24 | 66.18 | $65.96 | — |
| 2021-11-23 | 66.20 | $65.87 | — |
| 2021-11-22 | 66.24 | $65.80 | — |
| 2021-11-19 | 66.28 | $66.40 | — |
| 2021-11-18 | 66.27 | $66.71 | — |
| 2021-11-17 | 66.22 | $66.84 | — |
| 2021-11-16 | 66.16 | $66.93 | — |
| 2021-11-15 | 66.08 | $66.95 | — |
| 2021-11-12 | 65.99 | $66.94 | — |
| 2021-11-11 | 65.89 | $66.43 | — |
| 2021-11-10 | 65.83 | $66.12 | — |
| 2021-11-09 | 65.80 | $66.79 | — |
| 2021-11-08 | 65.69 | $66.76 | — |
| 2021-11-05 | 65.58 | $66.61 | — |
| 2021-11-04 | 65.47 | $66.39 | — |
| 2021-11-03 | 65.38 | $66.38 | — |
| 2021-11-02 | 65.27 | $66.10 | — |
| 2021-11-01 | 65.18 | $66.06 | — |
| 2021-10-29 | 65.09 | $65.86 | — |
| 2021-10-28 | 65.01 | $66.11 | — |
| 2021-10-27 | 64.89 | $65.59 | — |
| 2021-10-26 | 64.82 | $65.88 | — |
| 2021-10-25 | 64.71 | $65.83 | — |
| 2021-10-22 | 64.59 | $65.76 | — |
| 2021-10-21 | 64.47 | $65.59 | — |
| 2021-10-20 | 64.35 | $65.52 | — |
| 2021-10-19 | 64.23 | $65.35 | — |
| 2021-10-18 | 64.11 | $64.89 | — |
| 2021-10-15 | 64.03 | $65.05 | — |
| 2021-10-14 | 63.92 | $64.50 | — |
| 2021-10-13 | 63.86 | $63.64 | — |
| 2021-10-12 | 63.88 | $63.24 | — |
| 2021-10-11 | 63.95 | $63.40 | — |
| 2021-10-08 | 64.01 | $63.70 | — |
| 2021-10-07 | 64.04 | $63.70 | — |
| 2021-10-06 | 64.07 | $63.15 | — |
| 2021-10-05 | 64.17 | $63.14 | — |
| 2021-10-04 | 64.28 | $62.50 | — |
| 2021-10-01 | 64.47 | $63.40 | — |
| 2021-09-30 | 64.58 | $62.87 | — |
| 2021-09-29 | 64.76 | $63.29 | — |
| 2021-09-28 | 64.91 | $63.34 | — |
| 2021-09-27 | 65.08 | $64.75 | — |
| 2021-09-24 | 65.11 | $64.88 | — |
| 2021-09-23 | 65.14 | $65.10 | — |
| 2021-09-22 | 65.14 | $64.46 | — |
| 2021-09-21 | 65.21 | $63.99 | — |
| 2021-09-20 | 65.34 | $63.66 | — |
| 2021-09-17 | 65.52 | $64.83 | — |
| 2021-09-16 | 65.59 | $65.34 | — |
| 2021-09-15 | 65.62 | $65.71 | — |
| 2021-09-14 | 65.61 | $65.45 | — |
| 2021-09-13 | 65.63 | $65.79 | — |
| 2021-09-10 | 65.61 | $65.70 | — |
| 2021-09-09 | 65.60 | $65.87 | — |
| 2021-09-08 | 65.57 | $66.13 | — |
| 2021-09-07 | 65.51 | $66.42 | — |
| 2021-09-03 | 65.42 | $66.51 | — |
| 2021-09-02 | 65.30 | $66.47 | — |
| 2021-09-01 | 65.18 | $66.18 | — |
| 2021-08-31 | 65.08 | $65.83 | — |
| 2021-08-30 | 65.00 | $65.78 | — |
| 2021-08-27 | 64.91 | $65.65 | — |
| 2021-08-26 | 64.84 | $64.92 | — |
| 2021-08-25 | 64.83 | $65.28 | — |
| 2021-08-24 | 64.78 | $65.08 | — |
| 2021-08-23 | 64.75 | $64.78 | — |
| 2021-08-20 | 64.75 | $64.23 | — |
| 2021-08-19 | 64.80 | $63.98 | — |
| 2021-08-18 | 64.89 | $64.35 | — |
| 2021-08-17 | 64.94 | $64.94 | — |
| 2021-08-16 | 64.94 | $65.37 | — |
| 2021-08-13 | 64.90 | $65.45 | — |
| 2021-08-12 | 64.84 | $65.25 | — |
| 2021-08-11 | 64.80 | $65.28 | — |
| 2021-08-10 | 64.75 | $65.15 | — |
| 2021-08-09 | 64.70 | $64.94 | — |
| 2021-08-06 | 64.68 | $64.98 | — |
| 2021-08-05 | 64.65 | $65.08 | — |
| 2021-08-04 | 64.60 | $64.84 | — |
| 2021-08-03 | 64.58 | $65.08 | — |
| 2021-08-02 | 64.52 | $64.63 | — |
| 2021-07-30 | 64.51 | $64.45 | — |
| 2021-07-29 | 64.52 | $65.04 | — |
| 2021-07-28 | 64.46 | $64.67 | — |
| 2021-07-27 | 64.44 | $64.28 | — |
| 2021-07-26 | 64.46 | $64.77 | — |
| 2021-07-23 | 64.43 | $64.90 | — |
| 2021-07-22 | 64.38 | $64.44 | — |
| 2021-07-21 | 64.37 | $64.27 | — |
| 2021-07-20 | 64.38 | $63.56 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
80.07
2026-07-17
Close Price
$78.75
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
46.46
Average
62.61
Maximum
80.56
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 80.07 | $78.75 | — |
| 2026-07-16 | 80.22 | $79.66 | — |
| 2026-07-15 | 80.28 | $80.43 | — |
| 2026-07-14 | 80.28 | $80.05 | — |
| 2026-07-13 | 80.32 | $79.62 | — |
| 2026-07-10 | 80.40 | $80.59 | — |
| 2026-07-09 | 80.37 | $80.51 | — |
| 2026-07-08 | 80.34 | $79.95 | — |
| 2026-07-07 | 80.37 | $80.26 | — |
| 2026-07-06 | 80.36 | $81.11 | — |
| 2026-07-02 | 80.27 | $80.32 | — |
| 2026-07-01 | 80.26 | $80.37 | — |
| 2026-06-30 | 80.25 | $80.93 | — |
| 2026-06-29 | 80.20 | $80.34 | — |
| 2026-06-26 | 80.20 | $79.44 | — |
| 2026-06-25 | 80.30 | $79.83 | — |
| 2026-06-24 | 80.37 | $79.33 | — |
| 2026-06-23 | 80.49 | $79.77 | — |
| 2026-06-22 | 80.56 | $81.33 | — |
| 2026-06-18 | 80.48 | $81.38 | — |
| 2026-06-17 | 80.38 | $80.55 | — |
| 2026-06-16 | 80.35 | $81.16 | — |
| 2026-06-15 | 80.24 | $81.59 | — |
| 2026-06-12 | 80.08 | $80.21 | — |
| 2026-06-11 | 80.05 | $79.95 | — |
| 2026-06-10 | 80.04 | $77.78 | — |
| 2026-06-09 | 80.24 | $79.32 | — |
| 2026-06-08 | 80.31 | $79.25 | — |
| 2026-06-05 | 80.37 | $78.68 | — |
| 2026-06-04 | 80.50 | $81.57 | — |
| 2026-06-03 | 80.34 | $81.61 | — |
| 2026-06-02 | 80.15 | $82.18 | — |
| 2026-06-01 | 79.89 | $81.64 | — |
| 2026-05-29 | 79.66 | $81.45 | — |
| 2026-05-28 | 79.42 | $81.19 | — |
| 2026-05-27 | 79.18 | $80.68 | — |
| 2026-05-26 | 78.97 | $80.50 | — |
| 2026-05-22 | 78.76 | $79.42 | — |
| 2026-05-21 | 78.63 | $79.24 | — |
| 2026-05-20 | 78.51 | $78.70 | — |
| 2026-05-19 | 78.42 | $77.60 | — |
| 2026-05-18 | 78.43 | $78.38 | — |
| 2026-05-15 | 78.36 | $78.37 | — |
| 2026-05-14 | 78.27 | $79.98 | — |
| 2026-05-13 | 78.02 | $79.79 | — |
| 2026-05-12 | 77.76 | $79.22 | — |
| 2026-05-11 | 77.54 | $79.71 | — |
| 2026-05-08 | 77.25 | $79.55 | — |
| 2026-05-07 | 76.95 | $78.68 | — |
| 2026-05-06 | 76.71 | $79.60 | — |
| 2026-05-05 | 76.35 | $77.76 | — |
| 2026-05-04 | 76.14 | $77.03 | — |
| 2026-05-01 | 75.97 | $77.00 | — |
| 2026-04-30 | 75.76 | $76.95 | — |
| 2026-04-29 | 75.54 | $75.61 | — |
| 2026-04-28 | 75.41 | $75.94 | — |
| 2026-04-27 | 75.21 | $76.55 | — |
| 2026-04-24 | 74.91 | $76.49 | — |
| 2026-04-23 | 74.58 | $75.91 | — |
| 2026-04-22 | 74.28 | $76.15 | — |
| 2026-04-21 | 73.93 | $75.26 | — |
| 2026-04-20 | 73.63 | $76.09 | — |
| 2026-04-17 | 73.23 | $76.49 | — |
| 2026-04-16 | 72.75 | $75.91 | — |
| 2026-04-15 | 72.31 | $75.92 | — |
| 2026-04-14 | 71.84 | $75.74 | — |
| 2026-04-13 | 71.37 | $74.83 | — |
| 2026-04-10 | 70.97 | $74.09 | — |
| 2026-04-09 | 70.62 | $73.86 | — |
| 2026-04-08 | 70.29 | $73.58 | — |
| 2026-04-07 | 69.99 | $70.88 | — |
| 2026-04-06 | 69.95 | $70.75 | — |
| 2026-04-02 | 69.92 | $70.52 | — |
| 2026-04-01 | 69.93 | $70.65 | — |
| 2026-03-31 | 69.94 | $69.69 | — |
| 2026-03-30 | 70.06 | $67.66 | — |
| 2026-03-27 | 70.40 | $67.98 | — |
| 2026-03-26 | 70.75 | $68.87 | — |
| 2026-03-25 | 71.05 | $70.39 | — |
| 2026-03-24 | 71.22 | $69.63 | — |
| 2026-03-23 | 71.49 | $69.74 | — |
| 2026-03-20 | 71.78 | $68.87 | — |
| 2026-03-19 | 72.18 | $70.34 | — |
| 2026-03-18 | 72.46 | $70.73 | — |
| 2026-03-17 | 72.72 | $71.68 | — |
| 2026-03-16 | 72.91 | $71.40 | — |
| 2026-03-13 | 73.13 | $70.76 | — |
| 2026-03-12 | 73.43 | $71.53 | — |
| 2026-03-11 | 73.68 | $72.70 | — |
| 2026-03-10 | 73.82 | $72.64 | — |
| 2026-03-09 | 73.99 | $72.37 | — |
| 2026-03-06 | 74.19 | $71.92 | — |
| 2026-03-05 | 74.43 | $72.67 | — |
| 2026-03-04 | 74.61 | $73.49 | — |
| 2026-03-03 | 74.72 | $72.94 | — |
| 2026-03-02 | 74.89 | $74.77 | — |
| 2026-02-27 | 74.88 | $75.22 | — |
| 2026-02-26 | 74.82 | $75.37 | — |
| 2026-02-25 | 74.76 | $75.80 | — |
| 2026-02-24 | 74.65 | $75.16 | — |
| 2026-02-23 | 74.59 | $74.64 | — |
| 2026-02-20 | 74.59 | $75.28 | — |
| 2026-02-19 | 74.51 | $74.67 | — |
| 2026-02-18 | 74.49 | $74.70 | — |
| 2026-02-17 | 74.45 | $74.14 | — |
| 2026-02-13 | 74.47 | $74.23 | — |
| 2026-02-12 | 74.48 | $74.29 | — |
| 2026-02-11 | 74.47 | $75.32 | — |
| 2026-02-10 | 74.36 | $74.97 | — |
| 2026-02-09 | 74.28 | $75.17 | — |
| 2026-02-06 | 74.17 | $74.46 | — |
| 2026-02-05 | 74.12 | $72.72 | — |
| 2026-02-04 | 74.24 | $73.89 | — |
| 2026-02-03 | 74.24 | $74.30 | — |
| 2026-02-02 | 74.19 | $74.73 | — |
| 2026-01-30 | 74.09 | $74.39 | — |
| 2026-01-29 | 74.00 | $75.28 | — |
| 2026-01-28 | 73.81 | $75.23 | — |
| 2026-01-27 | 73.61 | $75.15 | — |
| 2026-01-26 | 73.39 | $74.25 | — |
| 2026-01-23 | 73.24 | $74.07 | — |
| 2026-01-22 | 73.10 | $73.85 | — |
| 2026-01-21 | 72.97 | $73.62 | — |
| 2026-01-20 | 72.83 | $72.70 | — |
| 2026-01-16 | 72.78 | $73.83 | — |
| 2026-01-15 | 72.58 | $73.56 | — |
| 2026-01-14 | 72.40 | $73.45 | — |
| 2026-01-13 | 72.24 | $73.62 | — |
| 2026-01-12 | 72.08 | $73.83 | — |
| 2026-01-09 | 71.92 | $73.45 | — |
| 2026-01-08 | 71.81 | $72.69 | — |
| 2026-01-07 | 71.79 | $72.87 | — |
| 2026-01-06 | 71.78 | $73.14 | — |
| 2026-01-05 | 71.75 | $72.49 | — |
| 2026-01-02 | 71.81 | $71.68 | — |
| 2025-12-31 | 71.98 | $70.82 | — |
| 2025-12-30 | 72.24 | $71.22 | — |
| 2025-12-29 | 72.50 | $71.17 | — |
| 2025-12-26 | 72.78 | $71.30 | — |
| 2025-12-24 | 73.07 | $71.22 | — |
| 2025-12-23 | 73.40 | $71.10 | — |
| 2025-12-22 | 73.75 | $70.62 | — |
| 2025-12-19 | 74.16 | $70.09 | — |
| 2025-12-18 | 74.63 | $69.43 | — |
| 2025-12-17 | 75.19 | $68.71 | — |
| 2025-12-16 | 75.85 | $69.48 | — |
| 2025-12-15 | 76.45 | $76.54 | — |
| 2025-12-12 | 76.38 | $76.63 | — |
| 2025-12-11 | 76.29 | $77.68 | — |
| 2025-12-10 | 76.10 | $77.47 | — |
| 2025-12-09 | 75.93 | $76.77 | — |
| 2025-12-08 | 75.82 | $76.83 | — |
| 2025-12-05 | 75.70 | $76.87 | — |
| 2025-12-04 | 75.57 | $76.79 | — |
| 2025-12-03 | 75.43 | $76.65 | — |
| 2025-12-02 | 75.31 | $76.11 | — |
| 2025-12-01 | 75.24 | $76.03 | — |
| 2025-11-28 | 75.17 | $76.67 | — |
| 2025-11-26 | 75.05 | $76.18 | — |
| 2025-11-25 | 74.97 | $75.44 | — |
| 2025-11-24 | 74.98 | $74.52 | — |
| 2025-11-21 | 75.08 | $73.59 | — |
| 2025-11-20 | 75.27 | $73.12 | — |
| 2025-11-19 | 75.53 | $74.12 | — |
| 2025-11-18 | 75.69 | $74.06 | — |
| 2025-11-17 | 75.87 | $74.73 | — |
| 2025-11-14 | 75.98 | $75.41 | — |
| 2025-11-13 | 76.03 | $75.52 | — |
| 2025-11-12 | 76.07 | $76.91 | — |
| 2025-11-11 | 75.96 | $76.58 | — |
| 2025-11-10 | 75.87 | $76.46 | — |
| 2025-11-07 | 75.79 | $75.20 | — |
| 2025-11-06 | 75.82 | $75.19 | — |
| 2025-11-05 | 75.85 | $75.67 | — |
| 2025-11-04 | 75.83 | $75.39 | — |
| 2025-11-03 | 75.84 | $76.33 | — |
| 2025-10-31 | 75.76 | $76.22 | — |
| 2025-10-30 | 75.69 | $76.27 | — |
| 2025-10-29 | 75.60 | $77.06 | — |
| 2025-10-28 | 75.43 | $76.88 | — |
| 2025-10-27 | 75.26 | $76.69 | — |
| 2025-10-24 | 75.10 | $75.90 | — |
| 2025-10-23 | 75.01 | $75.35 | — |
| 2025-10-22 | 74.96 | $74.88 | — |
| 2025-10-21 | 74.96 | $75.36 | — |
| 2025-10-20 | 74.91 | $75.55 | — |
| 2025-10-17 | 74.83 | $74.77 | — |
| 2025-10-16 | 74.83 | $74.86 | — |
| 2025-10-15 | 74.81 | $75.00 | — |
| 2025-10-14 | 74.78 | $74.56 | — |
| 2025-10-13 | 74.80 | $74.67 | — |
| 2025-10-10 | 74.80 | $73.48 | — |
| 2025-10-09 | 74.91 | $75.39 | — |
| 2025-10-08 | 74.84 | $75.68 | — |
| 2025-10-07 | 74.74 | $75.19 | — |
| 2025-10-06 | 74.66 | $75.50 | — |
| 2025-10-03 | 74.55 | $75.46 | — |
| 2025-10-02 | 74.43 | $75.12 | — |
| 2025-10-01 | 74.32 | $74.90 | — |
| 2025-09-30 | 74.22 | $74.50 | — |
| 2025-09-29 | 74.15 | $74.30 | — |
| 2025-09-26 | 74.08 | $74.09 | — |
| 2025-09-25 | 74.02 | $73.78 | — |
| 2025-09-24 | 73.99 | $74.28 | — |
| 2025-09-23 | 73.90 | $74.73 | — |
| 2025-09-22 | 73.76 | $74.82 | — |
| 2025-09-19 | 73.59 | $74.55 | — |
| 2025-09-18 | 73.43 | $74.53 | — |
| 2025-09-17 | 73.27 | $74.23 | — |
| 2025-09-16 | 73.11 | $74.50 | — |
| 2025-09-15 | 72.92 | $74.45 | — |
| 2025-09-12 | 72.73 | $74.16 | — |
| 2025-09-11 | 72.55 | $74.29 | — |
| 2025-09-10 | 72.35 | $73.53 | — |
| 2025-09-09 | 72.22 | $72.93 | — |
| 2025-09-08 | 72.13 | $72.91 | — |
| 2025-09-05 | 72.04 | $72.58 | — |
| 2025-09-04 | 71.97 | $72.24 | — |
| 2025-09-03 | 71.92 | $71.72 | — |
| 2025-09-02 | 71.92 | $71.56 | — |
| 2025-08-29 | 71.93 | $72.12 | — |
| 2025-08-28 | 71.88 | $72.54 | — |
| 2025-08-27 | 71.77 | $72.19 | — |
| 2025-08-26 | 71.69 | $72.12 | — |
| 2025-08-25 | 71.62 | $72.01 | — |
| 2025-08-22 | 71.55 | $72.33 | — |
| 2025-08-21 | 71.45 | $71.32 | — |
| 2025-08-20 | 71.45 | $71.48 | — |
| 2025-08-19 | 71.43 | $71.70 | — |
| 2025-08-18 | 71.39 | $72.13 | — |
| 2025-08-15 | 71.31 | $72.15 | — |
| 2025-08-14 | 71.22 | $72.09 | — |
| 2025-08-13 | 71.13 | $72.12 | — |
| 2025-08-12 | 71.03 | $72.00 | — |
| 2025-08-11 | 70.93 | $71.08 | — |
| 2025-08-08 | 70.92 | $71.27 | — |
| 2025-08-07 | 70.89 | $70.91 | — |
| 2025-08-06 | 70.90 | $70.74 | — |
| 2025-08-05 | 70.93 | $70.31 | — |
| 2025-08-04 | 70.99 | $70.68 | — |
| 2025-08-01 | 71.02 | $69.56 | — |
| 2025-07-31 | 71.17 | $70.46 | — |
| 2025-07-30 | 71.22 | $70.91 | — |
| 2025-07-29 | 71.24 | $71.16 | — |
| 2025-07-28 | 71.22 | $71.40 | — |
| 2025-07-25 | 71.18 | $71.86 | — |
| 2025-07-24 | 71.08 | $71.83 | — |
| 2025-07-23 | 70.98 | $72.03 | — |
| 2025-07-22 | 70.84 | $71.07 | — |
| 2025-07-21 | 70.78 | $71.24 | — |
| 2025-07-18 | 70.68 | $71.14 | — |
| 2025-07-17 | 70.59 | $71.05 | — |
| 2025-07-16 | 70.48 | $70.76 | — |
| 2025-07-15 | 70.40 | $70.56 | — |
| 2025-07-14 | 70.32 | $70.91 | — |
| 2025-07-11 | 70.19 | $70.88 | — |
| 2025-07-10 | 70.06 | $71.18 | — |
| 2025-07-09 | 69.89 | $70.95 | — |
| 2025-07-08 | 69.73 | $70.53 | — |
| 2025-07-07 | 69.60 | $70.50 | — |
| 2025-07-03 | 69.46 | $70.98 | — |
| 2025-07-02 | 69.26 | $70.53 | — |
| 2025-07-01 | 69.09 | $70.28 | — |
| 2025-06-30 | 68.93 | $70.51 | — |
| 2025-06-27 | 68.74 | $70.26 | — |
| 2025-06-26 | 68.56 | $69.88 | — |
| 2025-06-25 | 68.40 | $69.09 | — |
| 2025-06-24 | 68.30 | $69.16 | — |
| 2025-06-23 | 68.19 | $68.19 | — |
| 2025-06-20 | 68.16 | $67.81 | — |
| 2025-06-18 | 68.16 | $68.10 | — |
| 2025-06-17 | 68.14 | $68.05 | — |
| 2025-06-16 | 68.11 | $68.63 | — |
| 2025-06-13 | 68.01 | $68.15 | — |
| 2025-06-12 | 67.96 | $68.88 | — |
| 2025-06-11 | 67.82 | $68.66 | — |
| 2025-06-10 | 67.70 | $68.45 | — |
| 2025-06-09 | 67.58 | $68.32 | — |
| 2025-06-06 | 67.45 | $68.46 | — |
| 2025-06-05 | 67.30 | $68.21 | — |
| 2025-06-04 | 67.15 | $68.21 | — |
| 2025-06-03 | 66.97 | $67.92 | — |
| 2025-06-02 | 66.82 | $67.79 | — |
| 2025-05-30 | 66.66 | $67.30 | — |
| 2025-05-29 | 66.52 | $67.33 | — |
| 2025-05-28 | 66.37 | $67.11 | — |
| 2025-05-27 | 66.22 | $67.54 | — |
| 2025-05-23 | 66.01 | $66.49 | — |
| 2025-05-22 | 65.88 | $66.50 | — |
| 2025-05-21 | 65.73 | $66.54 | — |
| 2025-05-20 | 65.55 | $67.24 | — |
| 2025-05-19 | 65.27 | $67.27 | — |
| 2025-05-16 | 64.96 | $66.82 | — |
| 2025-05-15 | 64.66 | $66.66 | — |
| 2025-05-14 | 64.34 | $66.21 | — |
| 2025-05-13 | 64.04 | $66.20 | — |
| 2025-05-12 | 63.72 | $65.86 | — |
| 2025-05-09 | 63.41 | $64.58 | — |
| 2025-05-08 | 63.19 | $64.46 | — |
| 2025-05-07 | 62.96 | $64.28 | — |
| 2025-05-06 | 62.71 | $64.32 | — |
| 2025-05-05 | 62.42 | $64.65 | — |
| 2025-05-02 | 62.06 | $64.71 | — |
| 2025-05-01 | 61.69 | $63.50 | — |
| 2025-04-30 | 61.42 | $63.37 | — |
| 2025-04-29 | 61.17 | $63.30 | — |
| 2025-04-28 | 60.93 | $63.07 | — |
| 2025-04-25 | 60.70 | $62.89 | — |
| 2025-04-24 | 60.49 | $62.57 | — |
| 2025-04-23 | 60.33 | $61.59 | — |
| 2025-04-22 | 60.27 | $60.77 | — |
| 2025-04-21 | 60.31 | $59.63 | — |
| 2025-04-17 | 60.48 | $60.47 | — |
| 2025-04-16 | 60.58 | $60.36 | — |
| 2025-04-15 | 60.72 | $61.07 | — |
| 2025-04-14 | 60.80 | $60.89 | — |
| 2025-04-11 | 60.92 | $60.33 | — |
| 2025-04-10 | 61.11 | $59.23 | — |
| 2025-04-09 | 61.42 | $60.21 | — |
| 2025-04-08 | 61.64 | $56.34 | — |
| 2025-04-07 | 62.27 | $56.77 | — |
| 2025-04-04 | 62.89 | $57.46 | — |
| 2025-04-03 | 63.48 | $61.15 | — |
| 2025-04-02 | 63.74 | $63.36 | — |
| 2025-04-01 | 63.79 | $63.13 | — |
| 2025-03-31 | 63.87 | $62.74 | — |
| 2025-03-28 | 64.00 | $62.90 | — |
| 2025-03-27 | 64.12 | $63.90 | — |
| 2025-03-26 | 64.16 | $64.07 | — |
| 2025-03-25 | 64.18 | $64.76 | — |
| 2025-03-24 | 64.14 | $64.61 | — |
| 2025-03-21 | 64.12 | $64.08 | — |
| 2025-03-20 | 64.16 | $64.33 | — |
| 2025-03-19 | 64.18 | $64.63 | — |
| 2025-03-18 | 64.19 | $64.08 | — |
| 2025-03-17 | 64.26 | $64.39 | — |
| 2025-03-14 | 64.32 | $63.80 | — |
| 2025-03-13 | 64.44 | $62.66 | — |
| 2025-03-12 | 64.69 | $63.26 | — |
| 2025-03-11 | 64.90 | $62.99 | — |
| 2025-03-10 | 65.14 | $63.17 | — |
| 2025-03-07 | 65.39 | $64.87 | — |
| 2025-03-06 | 65.47 | $64.53 | — |
| 2025-03-05 | 65.60 | $65.58 | — |
| 2025-03-04 | 65.63 | $64.31 | — |
| 2025-03-03 | 65.78 | $64.89 | — |
| 2025-02-28 | 65.88 | $65.22 | — |
| 2025-02-27 | 65.95 | $64.65 | — |
| 2025-02-26 | 66.08 | $65.66 | — |
| 2025-02-25 | 66.11 | $65.38 | — |
| 2025-02-24 | 66.16 | $65.40 | — |
| 2025-02-21 | 66.22 | $65.70 | — |
| 2025-02-20 | 66.25 | $66.58 | — |
| 2025-02-19 | 66.19 | $66.75 | — |
| 2025-02-18 | 66.10 | $66.91 | — |
| 2025-02-14 | 65.99 | $66.68 | — |
| 2025-02-13 | 65.89 | $66.82 | — |
| 2025-02-12 | 65.76 | $66.27 | — |
| 2025-02-11 | 65.66 | $66.22 | — |
| 2025-02-10 | 65.55 | $66.17 | — |
| 2025-02-07 | 65.43 | $65.79 | — |
| 2025-02-06 | 65.34 | $66.36 | — |
| 2025-02-05 | 65.17 | $66.01 | — |
| 2025-02-04 | 65.03 | $65.60 | — |
| 2025-02-03 | 64.92 | $65.02 | — |
| 2025-01-31 | 64.86 | $65.57 | — |
| 2025-01-30 | 64.73 | $65.75 | — |
| 2025-01-29 | 64.57 | $65.21 | — |
| 2025-01-28 | 64.45 | $65.27 | — |
| 2025-01-27 | 64.33 | $64.94 | — |
| 2025-01-24 | 64.23 | $66.13 | — |
| 2025-01-23 | 64.01 | $65.94 | — |
| 2025-01-22 | 63.79 | $65.48 | — |
| 2025-01-21 | 63.60 | $65.27 | — |
| 2025-01-17 | 63.42 | $64.30 | — |
| 2025-01-16 | 63.34 | $63.83 | — |
| 2025-01-15 | 63.33 | $63.57 | — |
| 2025-01-14 | 63.37 | $62.84 | — |
| 2025-01-13 | 63.51 | $62.62 | — |
| 2025-01-10 | 63.70 | $62.69 | — |
| 2025-01-08 | 63.91 | $63.47 | — |
| 2025-01-07 | 64.08 | $63.45 | — |
| 2025-01-06 | 64.27 | $63.86 | — |
| 2025-01-03 | 64.45 | $63.41 | — |
| 2025-01-02 | 64.71 | $62.94 | — |
| 2024-12-31 | 65.03 | $63.01 | — |
| 2024-12-30 | 65.38 | $63.24 | — |
| 2024-12-27 | 65.72 | $63.81 | — |
| 2024-12-26 | 66.03 | $64.16 | — |
| 2024-12-24 | 66.33 | $64.15 | — |
| 2024-12-23 | 66.65 | $63.73 | — |
| 2024-12-20 | 67.02 | $63.14 | — |
| 2024-12-19 | 67.47 | $62.81 | — |
| 2024-12-18 | 67.98 | $63.12 | — |
| 2024-12-17 | 68.47 | $64.90 | — |
| 2024-12-16 | 68.80 | $69.53 | — |
| 2024-12-13 | 68.68 | $69.16 | — |
| 2024-12-12 | 68.59 | $68.74 | — |
| 2024-12-11 | 68.53 | $69.17 | — |
| 2024-12-10 | 68.42 | $68.64 | — |
| 2024-12-09 | 68.37 | $69.11 | — |
| 2024-12-06 | 68.27 | $69.29 | — |
| 2024-12-05 | 68.15 | $69.16 | — |
| 2024-12-04 | 68.03 | $69.20 | — |
| 2024-12-03 | 67.91 | $68.92 | — |
| 2024-12-02 | 67.80 | $68.61 | — |
| 2024-11-29 | 67.72 | $68.37 | — |
| 2024-11-27 | 67.65 | $67.86 | — |
| 2024-11-26 | 67.63 | $68.01 | — |
| 2024-11-25 | 67.60 | $67.97 | — |
| 2024-11-22 | 67.57 | $67.61 | — |
| 2024-11-21 | 67.58 | $67.38 | — |
| 2024-11-20 | 67.61 | $67.10 | — |
| 2024-11-19 | 67.67 | $67.14 | — |
| 2024-11-18 | 67.73 | $67.12 | — |
| 2024-11-15 | 67.80 | $66.66 | — |
| 2024-11-14 | 67.93 | $67.37 | — |
| 2024-11-13 | 67.99 | $67.64 | — |
| 2024-11-12 | 68.03 | $67.95 | — |
| 2024-11-11 | 68.04 | $68.71 | — |
| 2024-11-08 | 67.98 | $68.75 | — |
| 2024-11-07 | 67.92 | $68.96 | — |
| 2024-11-06 | 67.84 | $68.22 | — |
| 2024-11-05 | 67.82 | $67.79 | — |
| 2024-11-04 | 67.85 | $67.00 | — |
| 2024-11-01 | 67.96 | $67.10 | — |
| 2024-10-31 | 68.07 | $66.86 | — |
| 2024-10-30 | 68.20 | $67.79 | — |
| 2024-10-29 | 68.25 | $68.07 | — |
| 2024-10-28 | 68.27 | $68.01 | — |
| 2024-10-25 | 68.30 | $67.82 | — |
| 2024-10-24 | 68.35 | $67.86 | — |
| 2024-10-23 | 68.40 | $67.77 | — |
| 2024-10-22 | 68.46 | $68.40 | — |
| 2024-10-21 | 68.46 | $68.52 | — |
| 2024-10-18 | 68.44 | $68.87 | — |
| 2024-10-17 | 68.38 | $68.60 | — |
| 2024-10-16 | 68.34 | $68.36 | — |
| 2024-10-15 | 68.32 | $68.10 | — |
| 2024-10-14 | 68.31 | $69.08 | — |
| 2024-10-11 | 68.20 | $68.77 | — |
| 2024-10-10 | 68.11 | $68.36 | — |
| 2024-10-09 | 68.04 | $68.47 | — |
| 2024-10-08 | 67.95 | $68.20 | — |
| 2024-10-07 | 67.87 | $68.09 | — |
| 2024-10-04 | 67.79 | $68.36 | — |
| 2024-10-03 | 67.65 | $67.83 | — |
| 2024-10-02 | 67.56 | $68.18 | — |
| 2024-10-01 | 67.42 | $68.07 | — |
| 2024-09-30 | 67.28 | $68.44 | — |
| 2024-09-27 | 67.10 | $68.59 | — |
| 2024-09-26 | 66.89 | $68.81 | — |
| 2024-09-25 | 66.66 | $67.94 | — |
| 2024-09-24 | 66.50 | $68.06 | — |
| 2024-09-23 | 66.33 | $67.51 | — |
| 2024-09-20 | 66.20 | $67.33 | — |
| 2024-09-19 | 66.09 | $67.48 | — |
| 2024-09-18 | 65.95 | $66.31 | — |
| 2024-09-17 | 65.93 | $66.56 | — |
| 2024-09-16 | 65.89 | $66.60 | — |
| 2024-09-13 | 65.84 | $66.57 | — |
| 2024-09-12 | 65.79 | $66.16 | — |
| 2024-09-11 | 65.77 | $65.54 | — |
| 2024-09-10 | 65.81 | $64.76 | — |
| 2024-09-09 | 65.91 | $64.69 | — |
| 2024-09-06 | 66.02 | $64.12 | — |
| 2024-09-05 | 66.18 | $65.21 | — |
| 2024-09-04 | 66.21 | $65.47 | — |
| 2024-09-03 | 66.21 | $65.65 | — |
| 2024-08-30 | 66.17 | $67.24 | — |
| 2024-08-29 | 65.96 | $66.81 | — |
| 2024-08-28 | 65.78 | $66.66 | — |
| 2024-08-27 | 65.61 | $66.97 | — |
| 2024-08-26 | 65.40 | $66.79 | — |
| 2024-08-23 | 65.20 | $66.95 | — |
| 2024-08-22 | 64.97 | $66.20 | — |
| 2024-08-21 | 64.80 | $66.64 | — |
| 2024-08-20 | 64.58 | $66.42 | — |
| 2024-08-19 | 64.38 | $66.60 | — |
| 2024-08-16 | 64.16 | $65.97 | — |
| 2024-08-15 | 63.99 | $65.83 | — |
| 2024-08-14 | 63.84 | $64.80 | — |
| 2024-08-13 | 63.79 | $64.58 | — |
| 2024-08-12 | 63.78 | $63.62 | — |
| 2024-08-09 | 63.87 | $63.67 | — |
| 2024-08-08 | 63.98 | $63.36 | — |
| 2024-08-07 | 64.13 | $61.93 | — |
| 2024-08-06 | 64.45 | $62.12 | — |
| 2024-08-05 | 64.76 | $61.67 | — |
| 2024-08-02 | 65.14 | $63.17 | — |
| 2024-08-01 | 65.40 | $64.42 | — |
| 2024-07-31 | 65.54 | $65.62 | — |
| 2024-07-30 | 65.57 | $64.59 | — |
| 2024-07-29 | 65.70 | $64.76 | — |
| 2024-07-26 | 65.81 | $64.77 | — |
| 2024-07-25 | 65.92 | $64.22 | — |
| 2024-07-24 | 66.09 | $64.59 | — |
| 2024-07-23 | 66.23 | $65.90 | — |
| 2024-07-22 | 66.24 | $65.77 | — |
| 2024-07-19 | 66.26 | $65.33 | — |
| 2024-07-18 | 66.32 | $65.76 | — |
| 2024-07-17 | 66.35 | $66.30 | — |
| 2024-07-16 | 66.31 | $67.31 | — |
| 2024-07-15 | 66.17 | $67.14 | — |
| 2024-07-12 | 66.03 | $67.22 | — |
| 2024-07-11 | 65.88 | $66.89 | — |
| 2024-07-10 | 65.75 | $66.99 | — |
| 2024-07-09 | 65.60 | $66.21 | — |
| 2024-07-08 | 65.52 | $66.46 | — |
| 2024-07-05 | 65.41 | $66.47 | — |
| 2024-07-03 | 65.29 | $66.00 | — |
| 2024-07-02 | 65.21 | $65.42 | — |
| 2024-07-01 | 65.18 | $65.21 | — |
| 2024-06-28 | 65.17 | $64.96 | — |
| 2024-06-27 | 65.18 | $65.12 | — |
| 2024-06-26 | 65.17 | $65.11 | — |
| 2024-06-25 | 65.17 | $65.27 | — |
| 2024-06-24 | 65.15 | $65.19 | — |
| 2024-06-21 | 65.13 | $65.22 | — |
| 2024-06-20 | 65.12 | $65.60 | — |
| 2024-06-18 | 65.07 | $65.48 | — |
| 2024-06-17 | 65.03 | $65.41 | — |
| 2024-06-14 | 65.00 | $64.91 | — |
| 2024-06-13 | 65.01 | $65.16 | — |
| 2024-06-12 | 65.01 | $65.21 | — |
| 2024-06-11 | 65.00 | $64.74 | — |
| 2024-06-10 | 65.03 | $65.01 | — |
| 2024-06-07 | 65.04 | $65.10 | — |
| 2024-06-06 | 65.03 | $65.46 | — |
| 2024-06-05 | 64.98 | $65.35 | — |
| 2024-06-04 | 64.94 | $64.44 | — |
| 2024-06-03 | 64.98 | $64.66 | — |
| 2024-05-31 | 64.99 | $64.60 | — |
| 2024-05-30 | 65.00 | $64.32 | — |
| 2024-05-29 | 65.03 | $64.50 | — |
| 2024-05-28 | 65.03 | $65.37 | — |
| 2024-05-24 | 64.93 | $65.40 | — |
| 2024-05-23 | 64.82 | $64.98 | — |
| 2024-05-22 | 64.74 | $65.36 | — |
| 2024-05-21 | 64.61 | $65.69 | — |
| 2024-05-20 | 64.44 | $65.70 | — |
| 2024-05-17 | 64.25 | $65.55 | — |
| 2024-05-16 | 64.05 | $65.43 | — |
| 2024-05-15 | 63.84 | $65.58 | — |
| 2024-05-14 | 63.61 | $64.84 | — |
| 2024-05-13 | 63.43 | $64.43 | — |
| 2024-05-10 | 63.29 | $64.49 | — |
| 2024-05-09 | 63.12 | $64.26 | — |
| 2024-05-08 | 62.99 | $64.10 | — |
| 2024-05-07 | 62.86 | $64.10 | — |
| 2024-05-06 | 62.74 | $63.96 | — |
| 2024-05-03 | 62.63 | $63.22 | — |
| 2024-05-02 | 62.59 | $62.67 | — |
| 2024-05-01 | 62.61 | $62.19 | — |
| 2024-04-30 | 62.69 | $62.33 | — |
| 2024-04-29 | 62.76 | $63.29 | — |
| 2024-04-26 | 62.75 | $63.11 | — |
| 2024-04-25 | 62.75 | $62.55 | — |
| 2024-04-24 | 62.82 | $62.73 | — |
| 2024-04-23 | 62.88 | $62.72 | — |
| 2024-04-22 | 62.94 | $61.85 | — |
| 2024-04-19 | 63.10 | $61.42 | — |
| 2024-04-18 | 63.32 | $61.92 | — |
| 2024-04-17 | 63.49 | $62.07 | — |
| 2024-04-16 | 63.66 | $62.24 | — |
| 2024-04-15 | 63.82 | $62.45 | — |
| 2024-04-12 | 63.96 | $63.00 | — |
| 2024-04-11 | 64.05 | $64.03 | — |
| 2024-04-10 | 64.05 | $63.82 | — |
| 2024-04-09 | 64.06 | $64.28 | — |
| 2024-04-08 | 64.02 | $64.27 | — |
| 2024-04-05 | 63.98 | $64.11 | — |
| 2024-04-04 | 63.95 | $63.57 | — |
| 2024-04-03 | 63.97 | $64.29 | — |
| 2024-04-02 | 63.91 | $63.89 | — |
| 2024-04-01 | 63.89 | $64.19 | — |
| 2024-03-28 | 63.83 | $64.31 | — |
| 2024-03-27 | 63.75 | $64.31 | — |
| 2024-03-26 | 63.67 | $63.94 | — |
| 2024-03-25 | 63.61 | $64.05 | — |
| 2024-03-22 | 63.53 | $64.13 | — |
| 2024-03-21 | 63.43 | $64.38 | — |
| 2024-03-20 | 63.30 | $64.17 | — |
| 2024-03-19 | 63.18 | $63.54 | — |
| 2024-03-18 | 63.11 | $63.34 | — |
| 2024-03-15 | 63.05 | $63.10 | — |
| 2024-03-14 | 63.00 | $63.53 | — |
| 2024-03-13 | 62.90 | $63.66 | — |
| 2024-03-12 | 62.77 | $63.58 | — |
| 2024-03-11 | 62.64 | $63.07 | — |
| 2024-03-08 | 62.55 | $63.38 | — |
| 2024-03-07 | 62.42 | $63.87 | — |
| 2024-03-06 | 62.22 | $62.96 | — |
| 2024-03-05 | 62.10 | $62.51 | — |
| 2024-03-04 | 62.01 | $63.05 | — |
| 2024-03-01 | 61.86 | $63.02 | — |
| 2024-02-29 | 61.70 | $62.32 | — |
| 2024-02-28 | 61.60 | $62.17 | — |
| 2024-02-27 | 61.50 | $62.29 | — |
| 2024-02-26 | 61.38 | $62.26 | — |
| 2024-02-23 | 61.26 | $62.44 | — |
| 2024-02-22 | 61.11 | $62.40 | — |
| 2024-02-21 | 60.95 | $61.38 | — |
| 2024-02-20 | 60.87 | $61.36 | — |
| 2024-02-16 | 60.80 | $61.50 | — |
| 2024-02-15 | 60.69 | $61.51 | — |
| 2024-02-14 | 60.58 | $60.88 | — |
| 2024-02-13 | 60.51 | $60.42 | — |
| 2024-02-12 | 60.48 | $61.15 | — |
| 2024-02-09 | 60.38 | $61.14 | — |
| 2024-02-08 | 60.26 | $60.81 | — |
| 2024-02-07 | 60.17 | $60.83 | — |
| 2024-02-06 | 60.07 | $60.57 | — |
| 2024-02-05 | 59.99 | $60.29 | — |
| 2024-02-02 | 59.93 | $60.53 | — |
| 2024-02-01 | 59.84 | $60.56 | — |
| 2024-01-31 | 59.73 | $59.95 | — |
| 2024-01-30 | 59.68 | $60.59 | — |
| 2024-01-29 | 59.56 | $60.65 | — |
| 2024-01-26 | 59.44 | $60.22 | — |
| 2024-01-25 | 59.35 | $60.08 | — |
| 2024-01-24 | 59.27 | $59.92 | — |
| 2024-01-23 | 59.20 | $59.54 | — |
| 2024-01-22 | 59.17 | $59.51 | — |
| 2024-01-19 | 59.14 | $59.53 | — |
| 2024-01-18 | 59.10 | $58.95 | — |
| 2024-01-17 | 59.12 | $58.48 | — |
| 2024-01-16 | 59.18 | $58.99 | — |
| 2024-01-12 | 59.19 | $59.53 | — |
| 2024-01-11 | 59.15 | $59.29 | — |
| 2024-01-10 | 59.12 | $59.26 | — |
| 2024-01-09 | 59.09 | $59.10 | — |
| 2024-01-08 | 59.07 | $59.31 | — |
| 2024-01-05 | 59.02 | $58.72 | — |
| 2024-01-04 | 59.02 | $58.77 | — |
| 2024-01-03 | 59.01 | $58.67 | — |
| 2024-01-02 | 59.01 | $59.13 | — |
| 2023-12-29 | 58.96 | $59.64 | — |
| 2023-12-28 | 58.86 | $59.72 | — |
| 2023-12-27 | 58.73 | $59.74 | — |
| 2023-12-26 | 58.60 | $59.43 | — |
| 2023-12-22 | 58.49 | $59.20 | — |
| 2023-12-21 | 58.39 | $59.12 | — |
| 2023-12-20 | 58.29 | $58.45 | — |
| 2023-12-19 | 58.25 | $59.19 | — |
| 2023-12-18 | 58.14 | $58.80 | — |
| 2023-12-15 | 58.06 | $58.67 | — |
| 2023-12-14 | 57.98 | $58.72 | — |
| 2023-12-13 | 57.88 | $58.35 | — |
| 2023-12-12 | 57.82 | $57.51 | — |
| 2023-12-11 | 57.83 | $58.52 | — |
| 2023-12-08 | 57.72 | $58.10 | — |
| 2023-12-07 | 57.65 | $57.80 | — |
| 2023-12-06 | 57.59 | $57.50 | — |
| 2023-12-05 | 57.55 | $57.66 | — |
| 2023-12-04 | 57.48 | $57.87 | — |
| 2023-12-01 | 57.38 | $58.28 | — |
| 2023-11-30 | 57.23 | $57.85 | — |
| 2023-11-29 | 57.10 | $57.72 | — |
| 2023-11-28 | 56.96 | $57.74 | — |
| 2023-11-27 | 56.80 | $57.64 | — |
| 2023-11-24 | 56.63 | $57.90 | — |
| 2023-11-22 | 56.40 | $57.72 | — |
| 2023-11-21 | 56.18 | $57.65 | — |
| 2023-11-20 | 55.94 | $57.84 | — |
| 2023-11-17 | 55.66 | $57.35 | — |
| 2023-11-16 | 55.42 | $56.97 | — |
| 2023-11-15 | 55.19 | $57.01 | — |
| 2023-11-14 | 54.95 | $56.91 | — |
| 2023-11-13 | 54.71 | $55.75 | — |
| 2023-11-10 | 54.58 | $55.71 | — |
| 2023-11-09 | 54.45 | $55.11 | — |
| 2023-11-08 | 54.38 | $55.38 | — |
| 2023-11-07 | 54.28 | $55.36 | — |
| 2023-11-06 | 54.18 | $55.48 | — |
| 2023-11-03 | 54.07 | $55.46 | — |
| 2023-11-02 | 53.95 | $54.99 | — |
| 2023-11-01 | 53.87 | $53.97 | — |
| 2023-10-31 | 53.89 | $53.44 | — |
| 2023-10-30 | 53.96 | $53.31 | — |
| 2023-10-27 | 54.04 | $52.76 | — |
| 2023-10-26 | 54.19 | $52.98 | — |
| 2023-10-25 | 54.32 | $53.45 | — |
| 2023-10-24 | 54.41 | $53.91 | — |
| 2023-10-23 | 54.46 | $53.58 | — |
| 2023-10-20 | 54.55 | $53.58 | — |
| 2023-10-19 | 54.65 | $54.09 | — |
| 2023-10-18 | 54.70 | $54.54 | — |
| 2023-10-17 | 54.71 | $55.27 | — |
| 2023-10-16 | 54.66 | $55.22 | — |
| 2023-10-13 | 54.62 | $54.76 | — |
| 2023-10-12 | 54.63 | $55.13 | — |
| 2023-10-11 | 54.62 | $55.38 | — |
| 2023-10-10 | 54.58 | $55.21 | — |
| 2023-10-09 | 54.57 | $54.61 | — |
| 2023-10-06 | 54.63 | $54.48 | — |
| 2023-10-05 | 54.70 | $53.76 | — |
| 2023-10-04 | 54.86 | $53.68 | — |
| 2023-10-03 | 55.04 | $53.48 | — |
| 2023-10-02 | 55.25 | $54.19 | — |
| 2023-09-29 | 55.41 | $54.55 | — |
| 2023-09-28 | 55.55 | $54.71 | — |
| 2023-09-27 | 55.68 | $54.32 | — |
| 2023-09-26 | 55.87 | $54.27 | — |
| 2023-09-25 | 56.07 | $54.98 | — |
| 2023-09-22 | 56.20 | $54.95 | — |
| 2023-09-21 | 56.35 | $54.95 | — |
| 2023-09-20 | 56.50 | $55.88 | — |
| 2023-09-19 | 56.56 | $56.24 | — |
| 2023-09-18 | 56.59 | $56.41 | — |
| 2023-09-15 | 56.59 | $56.55 | — |
| 2023-09-14 | 56.58 | $56.82 | — |
| 2023-09-13 | 56.54 | $56.31 | — |
| 2023-09-12 | 56.55 | $56.37 | — |
| 2023-09-11 | 56.56 | $56.57 | — |
| 2023-09-08 | 56.54 | $56.44 | — |
| 2023-09-07 | 56.55 | $56.42 | — |
| 2023-09-06 | 56.56 | $56.61 | — |
| 2023-09-05 | 56.56 | $56.86 | — |
| 2023-09-01 | 56.54 | $57.15 | — |
| 2023-08-31 | 56.49 | $57.18 | — |
| 2023-08-30 | 56.44 | $57.26 | — |
| 2023-08-29 | 56.39 | $57.19 | — |
| 2023-08-28 | 56.34 | $56.29 | — |
| 2023-08-25 | 56.40 | $55.93 | — |
| 2023-08-24 | 56.50 | $55.68 | — |
| 2023-08-23 | 56.64 | $56.47 | — |
| 2023-08-22 | 56.71 | $55.90 | — |
| 2023-08-21 | 56.85 | $55.93 | — |
| 2023-08-18 | 56.99 | $55.62 | — |
| 2023-08-17 | 57.18 | $55.61 | — |
| 2023-08-16 | 57.38 | $56.02 | — |
| 2023-08-15 | 57.55 | $56.39 | — |
| 2023-08-14 | 57.69 | $57.08 | — |
| 2023-08-11 | 57.78 | $57.03 | — |
| 2023-08-10 | 57.87 | $57.32 | — |
| 2023-08-09 | 57.95 | $57.33 | — |
| 2023-08-08 | 58.02 | $57.54 | — |
| 2023-08-07 | 58.06 | $57.88 | — |
| 2023-08-04 | 58.07 | $57.38 | — |
| 2023-08-03 | 58.12 | $57.33 | — |
| 2023-08-02 | 58.16 | $57.50 | — |
| 2023-08-01 | 58.19 | $58.51 | — |
| 2023-07-31 | 58.11 | $58.75 | — |
| 2023-07-28 | 58.00 | $58.70 | — |
| 2023-07-27 | 57.88 | $58.21 | — |
| 2023-07-26 | 57.80 | $58.42 | — |
| 2023-07-25 | 57.69 | $58.46 | — |
| 2023-07-24 | 57.57 | $58.11 | — |
| 2023-07-21 | 57.46 | $58.07 | — |
| 2023-07-20 | 57.36 | $58.05 | — |
| 2023-07-19 | 57.24 | $58.36 | — |
| 2023-07-18 | 57.09 | $58.44 | — |
| 2023-07-17 | 56.93 | $58.05 | — |
| 2023-07-14 | 56.79 | $58.09 | — |
| 2023-07-13 | 56.65 | $58.14 | — |
| 2023-07-12 | 56.49 | $57.34 | — |
| 2023-07-11 | 56.41 | $56.75 | — |
| 2023-07-10 | 56.37 | $56.25 | — |
| 2023-07-07 | 56.38 | $55.99 | — |
| 2023-07-06 | 56.42 | $55.86 | — |
| 2023-07-05 | 56.46 | $56.68 | — |
| 2023-07-03 | 56.42 | $56.96 | — |
| 2023-06-30 | 56.35 | $56.95 | — |
| 2023-06-29 | 56.27 | $56.38 | — |
| 2023-06-28 | 56.23 | $56.26 | — |
| 2023-06-27 | 56.20 | $56.30 | — |
| 2023-06-26 | 56.15 | $55.71 | — |
| 2023-06-23 | 56.16 | $55.81 | — |
| 2023-06-22 | 56.15 | $56.42 | — |
| 2023-06-21 | 56.07 | $56.48 | — |
| 2023-06-20 | 55.98 | $56.60 | — |
| 2023-06-16 | 55.87 | $57.04 | — |
| 2023-06-15 | 55.71 | $57.21 | — |
| 2023-06-14 | 55.52 | $56.60 | — |
| 2023-06-13 | 55.38 | $56.42 | — |
| 2023-06-12 | 55.25 | $56.03 | — |
| 2023-06-09 | 55.15 | $55.83 | — |
| 2023-06-08 | 55.06 | $55.81 | — |
| 2023-06-07 | 54.97 | $55.43 | — |
| 2023-06-06 | 54.91 | $55.65 | — |
| 2023-06-05 | 54.82 | $55.38 | — |
| 2023-06-02 | 54.76 | $55.62 | — |
| 2023-06-01 | 54.66 | $54.85 | — |
| 2023-05-31 | 54.64 | $54.25 | — |
| 2023-05-30 | 54.67 | $54.65 | — |
| 2023-05-26 | 54.67 | $55.05 | — |
| 2023-05-25 | 54.63 | $54.23 | — |
| 2023-05-24 | 54.67 | $54.09 | — |
| 2023-05-23 | 54.72 | $54.57 | — |
| 2023-05-22 | 54.72 | $55.24 | — |
| 2023-05-19 | 54.66 | $55.20 | — |
| 2023-05-18 | 54.60 | $55.08 | — |
| 2023-05-17 | 54.55 | $54.84 | — |
| 2023-05-16 | 54.53 | $54.41 | — |
| 2023-05-15 | 54.54 | $54.73 | — |
| 2023-05-12 | 54.53 | $54.36 | — |
| 2023-05-11 | 54.56 | $54.45 | — |
| 2023-05-10 | 54.58 | $54.64 | — |
| 2023-05-09 | 54.58 | $54.62 | — |
| 2023-05-08 | 54.59 | $54.76 | — |
| 2023-05-05 | 54.58 | $54.73 | — |
| 2023-05-04 | 54.56 | $53.98 | — |
| 2023-05-03 | 54.62 | $54.25 | — |
| 2023-05-02 | 54.66 | $54.29 | — |
| 2023-05-01 | 54.69 | $54.86 | — |
| 2023-04-28 | 54.66 | $54.96 | — |
| 2023-04-27 | 54.62 | $54.64 | — |
| 2023-04-26 | 54.60 | $53.94 | — |
| 2023-04-25 | 54.64 | $54.11 | — |
| 2023-04-24 | 54.66 | $54.90 | — |
| 2023-04-21 | 54.59 | $54.87 | — |
| 2023-04-20 | 54.51 | $54.86 | — |
| 2023-04-19 | 54.42 | $54.99 | — |
| 2023-04-18 | 54.31 | $55.17 | — |
| 2023-04-17 | 54.16 | $54.93 | — |
| 2023-04-14 | 54.02 | $54.93 | — |
| 2023-04-13 | 53.87 | $55.10 | — |
| 2023-04-12 | 53.68 | $54.47 | — |
| 2023-04-11 | 53.55 | $54.43 | — |
| 2023-04-10 | 53.40 | $54.14 | — |
| 2023-04-06 | 53.27 | $54.14 | — |
| 2023-04-05 | 53.13 | $54.01 | — |
| 2023-04-04 | 53.00 | $54.27 | — |
| 2023-04-03 | 52.83 | $54.50 | — |
| 2023-03-31 | 52.65 | $54.17 | — |
| 2023-03-30 | 52.49 | $53.68 | — |
| 2023-03-29 | 52.38 | $53.24 | — |
| 2023-03-28 | 52.31 | $52.63 | — |
| 2023-03-27 | 52.29 | $52.55 | — |
| 2023-03-24 | 52.29 | $52.36 | — |
| 2023-03-23 | 52.30 | $52.48 | — |
| 2023-03-22 | 52.31 | $52.25 | — |
| 2023-03-21 | 52.34 | $52.64 | — |
| 2023-03-20 | 52.34 | $52.04 | — |
| 2023-03-17 | 52.41 | $51.54 | — |
| 2023-03-16 | 52.53 | $51.92 | — |
| 2023-03-15 | 52.63 | $51.15 | — |
| 2023-03-14 | 52.82 | $52.18 | — |
| 2023-03-13 | 52.93 | $51.52 | — |
| 2023-03-10 | 53.11 | $51.93 | — |
| 2023-03-09 | 53.26 | $52.56 | — |
| 2023-03-08 | 53.36 | $53.14 | — |
| 2023-03-07 | 53.42 | $53.03 | — |
| 2023-03-06 | 53.49 | $53.83 | — |
| 2023-03-03 | 53.49 | $53.95 | — |
| 2023-03-02 | 53.48 | $53.17 | — |
| 2023-03-01 | 53.56 | $52.87 | — |
| 2023-02-28 | 53.67 | $52.65 | — |
| 2023-02-27 | 53.81 | $52.83 | — |
| 2023-02-24 | 53.95 | $52.53 | — |
| 2023-02-23 | 54.12 | $53.21 | — |
| 2023-02-22 | 54.24 | $53.02 | — |
| 2023-02-21 | 54.38 | $53.28 | — |
| 2023-02-17 | 54.50 | $54.00 | — |
| 2023-02-16 | 54.55 | $54.19 | — |
| 2023-02-15 | 54.58 | $54.62 | — |
| 2023-02-14 | 54.56 | $54.69 | — |
| 2023-02-13 | 54.53 | $54.68 | — |
| 2023-02-10 | 54.50 | $54.21 | — |
| 2023-02-09 | 54.51 | $54.26 | — |
| 2023-02-08 | 54.51 | $54.43 | — |
| 2023-02-07 | 54.49 | $54.70 | — |
| 2023-02-06 | 54.44 | $54.24 | — |
| 2023-02-03 | 54.41 | $54.75 | — |
| 2023-02-02 | 54.33 | $55.24 | — |
| 2023-02-01 | 54.18 | $55.11 | — |
| 2023-01-31 | 54.02 | $54.68 | — |
| 2023-01-30 | 53.89 | $54.25 | — |
| 2023-01-27 | 53.78 | $54.74 | — |
| 2023-01-26 | 53.61 | $54.86 | — |
| 2023-01-25 | 53.41 | $54.48 | — |
| 2023-01-24 | 53.23 | $54.37 | — |
| 2023-01-23 | 53.04 | $54.31 | — |
| 2023-01-20 | 52.85 | $53.91 | — |
| 2023-01-19 | 52.68 | $53.22 | — |
| 2023-01-18 | 52.56 | $53.47 | — |
| 2023-01-17 | 52.41 | $53.91 | — |
| 2023-01-13 | 52.20 | $54.02 | — |
| 2023-01-12 | 51.98 | $53.73 | — |
| 2023-01-11 | 51.78 | $53.31 | — |
| 2023-01-10 | 51.62 | $52.85 | — |
| 2023-01-09 | 51.50 | $52.66 | — |
| 2023-01-06 | 51.39 | $52.44 | — |
| 2023-01-05 | 51.31 | $51.24 | — |
| 2023-01-04 | 51.34 | $51.57 | — |
| 2023-01-03 | 51.35 | $51.12 | — |
| 2022-12-30 | 51.41 | $51.19 | — |
| 2022-12-29 | 51.47 | $51.42 | — |
| 2022-12-28 | 51.52 | $50.64 | — |
| 2022-12-27 | 51.65 | $51.18 | — |
| 2022-12-23 | 51.73 | $51.16 | — |
| 2022-12-22 | 51.82 | $50.94 | — |
| 2022-12-21 | 51.93 | $51.50 | — |
| 2022-12-20 | 51.99 | $50.87 | — |
| 2022-12-19 | 52.12 | $50.73 | — |
| 2022-12-16 | 52.26 | $50.98 | — |
| 2022-12-15 | 52.38 | $51.50 | — |
| 2022-12-14 | 52.45 | $52.71 | — |
| 2022-12-13 | 52.40 | $52.76 | — |
| 2022-12-12 | 52.34 | $52.63 | — |
| 2022-12-09 | 52.29 | $52.30 | — |
| 2022-12-08 | 52.26 | $52.40 | — |
| 2022-12-07 | 52.21 | $51.97 | — |
| 2022-12-06 | 52.18 | $52.11 | — |
| 2022-12-05 | 52.13 | $52.56 | — |
| 2022-12-02 | 52.02 | $53.33 | — |
| 2022-12-01 | 51.80 | $53.38 | — |
| 2022-11-30 | 51.55 | $53.22 | — |
| 2022-11-29 | 51.30 | $51.82 | — |
| 2022-11-28 | 51.16 | $51.56 | — |
| 2022-11-25 | 51.04 | $52.33 | — |
| 2022-11-23 | 50.82 | $52.20 | — |
| 2022-11-22 | 50.59 | $51.86 | — |
| 2022-11-21 | 50.38 | $51.22 | — |
| 2022-11-18 | 50.22 | $51.56 | — |
| 2022-11-17 | 50.00 | $51.41 | — |
| 2022-11-16 | 49.77 | $51.53 | — |
| 2022-11-15 | 49.50 | $51.85 | — |
| 2022-11-14 | 49.19 | $51.36 | — |
| 2022-11-11 | 48.89 | $51.65 | — |
| 2022-11-10 | 48.54 | $50.89 | — |
| 2022-11-09 | 48.25 | $48.72 | — |
| 2022-11-08 | 48.14 | $49.51 | — |
| 2022-11-07 | 47.94 | $49.12 | — |
| 2022-11-04 | 47.76 | $48.68 | — |
| 2022-11-03 | 47.62 | $47.45 | — |
| 2022-11-02 | 47.59 | $47.78 | — |
| 2022-11-01 | 47.53 | $48.65 | — |
| 2022-10-31 | 47.39 | $48.40 | — |
| 2022-10-28 | 47.27 | $48.66 | — |
| 2022-10-27 | 47.10 | $48.05 | — |
| 2022-10-26 | 46.98 | $48.34 | — |
| 2022-10-25 | 46.83 | $48.21 | — |
| 2022-10-24 | 46.67 | $47.52 | — |
| 2022-10-21 | 46.58 | $47.42 | — |
| 2022-10-20 | 46.49 | $46.42 | — |
| 2022-10-19 | 46.50 | $46.63 | — |
| 2022-10-18 | 46.49 | $46.96 | — |
| 2022-10-17 | 46.46 | $46.57 | — |
| 2022-10-14 | 46.49 | $45.56 | — |
| 2022-10-13 | 46.62 | $46.42 | — |
| 2022-10-12 | 46.69 | $45.60 | — |
| 2022-10-11 | 46.85 | $45.74 | — |
| 2022-10-10 | 47.02 | $46.23 | — |
| 2022-10-07 | 47.17 | $46.61 | — |
| 2022-10-06 | 47.30 | $47.55 | — |
| 2022-10-05 | 47.36 | $48.13 | — |
| 2022-10-04 | 47.37 | $48.25 | — |
| 2022-10-03 | 47.37 | $46.67 | — |
| 2022-09-30 | 47.53 | $45.52 | — |
| 2022-09-29 | 47.83 | $45.84 | — |
| 2022-09-28 | 48.11 | $46.57 | — |
| 2022-09-27 | 48.34 | $45.75 | — |
| 2022-09-26 | 48.67 | $45.84 | — |
| 2022-09-23 | 49.02 | $46.43 | — |
| 2022-09-22 | 49.35 | $47.55 | — |
| 2022-09-21 | 49.58 | $47.84 | — |
| 2022-09-20 | 49.80 | $48.68 | — |
| 2022-09-19 | 49.96 | $49.26 | — |
| 2022-09-16 | 50.08 | $48.98 | — |
| 2022-09-15 | 50.24 | $49.33 | — |
| 2022-09-14 | 50.39 | $49.77 | — |
| 2022-09-13 | 50.51 | $49.65 | — |
| 2022-09-12 | 50.66 | $51.44 | — |
| 2022-09-09 | 50.66 | $51.03 | — |
| 2022-09-08 | 50.69 | $50.09 | — |
| 2022-09-07 | 50.83 | $49.77 | — |
| 2022-09-06 | 51.01 | $49.27 | — |
| 2022-09-02 | 51.25 | $49.45 | — |
| 2022-09-01 | 51.49 | $49.67 | — |
| 2022-08-31 | 51.71 | $49.94 | — |
| 2022-08-30 | 51.92 | $50.24 | — |
| 2022-08-29 | 52.10 | $50.74 | — |
| 2022-08-26 | 52.24 | $51.01 | — |
| 2022-08-25 | 52.35 | $52.37 | — |
| 2022-08-24 | 52.33 | $51.63 | — |
| 2022-08-23 | 52.38 | $51.56 | — |
| 2022-08-22 | 52.43 | $51.45 | — |
| 2022-08-19 | 52.48 | $52.41 | — |
| 2022-08-18 | 52.43 | $53.01 | — |
| 2022-08-17 | 52.31 | $53.06 | — |
| 2022-08-16 | 52.16 | $53.43 | — |
| 2022-08-15 | 51.97 | $53.39 | — |
| 2022-08-12 | 51.76 | $53.47 | — |
| 2022-08-11 | 51.52 | $52.76 | — |
| 2022-08-10 | 51.32 | $52.62 | — |
| 2022-08-09 | 51.12 | $51.68 | — |
| 2022-08-08 | 50.99 | $51.97 | — |
| 2022-08-05 | 50.81 | $51.78 | — |
| 2022-08-04 | 50.65 | $51.77 | — |
| 2022-08-03 | 50.48 | $51.64 | — |
| 2022-08-02 | 50.30 | $51.17 | — |
| 2022-08-01 | 50.16 | $51.63 | — |
| 2022-07-29 | 49.96 | $51.73 | — |
| 2022-07-28 | 49.75 | $51.29 | — |
| 2022-07-27 | 49.57 | $50.82 | — |
| 2022-07-26 | 49.42 | $49.79 | — |
| 2022-07-25 | 49.38 | $50.18 | — |
| 2022-07-22 | 49.31 | $50.25 | — |
| 2022-07-21 | 49.22 | $50.25 | — |
| 2022-07-20 | 49.13 | $49.88 | — |
| 2022-07-19 | 49.07 | $49.92 | — |
| 2022-07-18 | 48.99 | $48.70 | — |
| 2022-07-15 | 49.04 | $48.73 | — |
| 2022-07-14 | 49.09 | $47.94 | — |
| 2022-07-13 | 49.22 | $48.39 | — |
| 2022-07-12 | 49.32 | $48.53 | — |
| 2022-07-11 | 49.42 | $48.88 | — |
| 2022-07-08 | 49.51 | $49.69 | — |
| 2022-07-07 | 49.54 | $49.63 | — |
| 2022-07-06 | 49.61 | $48.70 | — |
| 2022-07-05 | 49.80 | $48.82 | — |
| 2022-07-01 | 50.00 | $49.43 | — |
| 2022-06-30 | 50.17 | $49.26 | — |
| 2022-06-29 | 50.38 | $49.77 | — |
| 2022-06-28 | 50.57 | $49.98 | — |
| 2022-06-27 | 50.77 | $50.45 | — |
| 2022-06-24 | 50.93 | $50.40 | — |
| 2022-06-23 | 51.12 | $49.09 | — |
| 2022-06-22 | 51.44 | $49.08 | — |
| 2022-06-21 | 51.79 | $49.49 | — |
| 2022-06-17 | 52.11 | $48.57 | — |
| 2022-06-16 | 52.54 | $48.73 | — |
| 2022-06-15 | 52.97 | $50.28 | — |
| 2022-06-14 | 53.26 | $49.50 | — |
| 2022-06-13 | 53.65 | $49.85 | — |
| 2022-06-10 | 54.02 | $52.10 | — |
| 2022-06-09 | 54.16 | $53.44 | — |
| 2022-06-08 | 54.17 | $54.64 | — |
| 2022-06-07 | 54.05 | $55.21 | — |
| 2022-06-06 | 53.86 | $54.82 | — |
| 2022-06-03 | 53.69 | $54.65 | — |
| 2022-06-02 | 53.54 | $55.38 | — |
| 2022-06-01 | 53.31 | $54.45 | — |
| 2022-05-31 | 53.17 | $54.96 | — |
| 2022-05-27 | 52.98 | $55.09 | — |
| 2022-05-26 | 52.76 | $54.02 | — |
| 2022-05-25 | 52.66 | $53.26 | — |
| 2022-05-24 | 52.62 | $52.95 | — |
| 2022-05-23 | 52.62 | $53.19 | — |
| 2022-05-20 | 52.60 | $52.44 | — |
| 2022-05-19 | 52.67 | $52.17 | — |
| 2022-05-18 | 52.78 | $52.17 | — |
| 2022-05-17 | 52.92 | $53.64 | — |
| 2022-05-16 | 52.93 | $52.55 | — |
| 2022-05-13 | 53.07 | $52.53 | — |
| 2022-05-12 | 53.23 | $51.15 | — |
| 2022-05-11 | 53.55 | $51.26 | — |
| 2022-05-10 | 53.89 | $51.53 | — |
| 2022-05-09 | 54.23 | $51.29 | — |
| 2022-05-06 | 54.62 | $53.01 | — |
| 2022-05-05 | 54.87 | $53.56 | — |
| 2022-05-04 | 55.09 | $55.11 | — |
| 2022-05-03 | 55.17 | $53.99 | — |
| 2022-05-02 | 55.39 | $53.65 | — |
| 2022-04-29 | 55.66 | $53.51 | — |
| 2022-04-28 | 55.97 | $54.66 | — |
| 2022-04-27 | 56.19 | $53.70 | — |
| 2022-04-26 | 56.52 | $53.44 | — |
| 2022-04-25 | 56.91 | $54.93 | — |
| 2022-04-22 | 57.17 | $55.09 | — |
| 2022-04-21 | 57.42 | $56.37 | — |
| 2022-04-20 | 57.57 | $57.17 | — |
| 2022-04-19 | 57.64 | $57.17 | — |
| 2022-04-18 | 57.71 | $56.71 | — |
| 2022-04-14 | 57.84 | $56.92 | — |
| 2022-04-13 | 57.94 | $57.45 | — |
| 2022-04-12 | 57.99 | $56.74 | — |
| 2022-04-11 | 58.10 | $57.01 | — |
| 2022-04-08 | 58.17 | $57.81 | — |
| 2022-04-07 | 58.15 | $57.74 | — |
| 2022-04-06 | 58.13 | $57.68 | — |
| 2022-04-05 | 58.10 | $58.28 | — |
| 2022-04-04 | 58.00 | $59.13 | — |
| 2022-04-01 | 57.79 | $58.61 | — |
| 2022-03-31 | 57.62 | $58.20 | — |
| 2022-03-30 | 57.48 | $59.04 | — |
| 2022-03-29 | 57.26 | $59.19 | — |
| 2022-03-28 | 57.01 | $58.32 | — |
| 2022-03-25 | 56.85 | $58.23 | — |
| 2022-03-24 | 56.69 | $58.25 | — |
| 2022-03-23 | 56.53 | $57.69 | — |
| 2022-03-22 | 56.42 | $58.33 | — |
| 2022-03-21 | 56.25 | $57.72 | — |
| 2022-03-18 | 56.14 | $57.93 | — |
| 2022-03-17 | 56.03 | $57.32 | — |
| 2022-03-16 | 55.99 | $56.46 | — |
| 2022-03-15 | 56.05 | $54.83 | — |
| 2022-03-14 | 56.28 | $54.26 | — |
| 2022-03-11 | 56.60 | $54.78 | — |
| 2022-03-10 | 56.90 | $55.51 | — |
| 2022-03-09 | 57.16 | $55.74 | — |
| 2022-03-08 | 57.42 | $54.15 | — |
| 2022-03-07 | 57.86 | $54.40 | — |
| 2022-03-04 | 58.31 | $56.12 | — |
| 2022-03-03 | 58.61 | $57.06 | — |
| 2022-03-02 | 58.84 | $57.71 | — |
| 2022-03-01 | 59.03 | $56.88 | — |
| 2022-02-28 | 59.30 | $58.00 | — |
| 2022-02-25 | 59.48 | $58.62 | — |
| 2022-02-24 | 59.60 | $57.30 | — |
| 2022-02-23 | 59.85 | $57.81 | — |
| 2022-02-22 | 60.06 | $58.48 | — |
| 2022-02-18 | 60.20 | $59.18 | — |
| 2022-02-17 | 60.29 | $59.63 | — |
| 2022-02-16 | 60.33 | $60.77 | — |
| 2022-02-15 | 60.27 | $60.53 | — |
| 2022-02-14 | 60.24 | $59.64 | — |
| 2022-02-11 | 60.30 | $60.01 | — |
| 2022-02-10 | 60.34 | $60.92 | — |
| 2022-02-09 | 60.30 | $61.62 | — |
| 2022-02-08 | 60.21 | $60.67 | — |
| 2022-02-07 | 60.21 | $60.29 | — |
| 2022-02-04 | 60.25 | $60.36 | — |
| 2022-02-03 | 60.30 | $60.07 | — |
| 2022-02-02 | 60.39 | $61.21 | — |
| 2022-02-01 | 60.38 | $60.74 | — |
| 2022-01-31 | 60.42 | $60.21 | — |
| 2022-01-28 | 60.53 | $59.22 | — |
| 2022-01-27 | 60.76 | $58.58 | — |
| 2022-01-26 | 61.06 | $58.76 | — |
| 2022-01-25 | 61.37 | $58.76 | — |
| 2022-01-24 | 61.70 | $59.29 | — |
| 2022-01-21 | 62.00 | $59.68 | — |
| 2022-01-20 | 62.27 | $60.78 | — |
| 2022-01-19 | 62.44 | $61.13 | — |
| 2022-01-18 | 62.58 | $61.42 | — |
| 2022-01-14 | 62.68 | $62.42 | — |
| 2022-01-13 | 62.69 | $62.39 | — |
| 2022-01-12 | 62.70 | $63.18 | — |
| 2022-01-11 | 62.62 | $62.80 | — |
| 2022-01-10 | 62.59 | $62.17 | — |
| 2022-01-07 | 62.63 | $62.31 | — |
| 2022-01-06 | 62.68 | $62.28 | — |
| 2022-01-05 | 62.75 | $62.42 | — |
| 2022-01-04 | 62.82 | $63.40 | — |
| 2022-01-03 | 62.80 | $63.21 | — |
| 2021-12-31 | 62.80 | $63.18 | — |
| 2021-12-30 | 62.81 | $63.15 | — |
| 2021-12-29 | 62.83 | $63.13 | — |
| 2021-12-28 | 62.85 | $63.16 | — |
| 2021-12-27 | 62.88 | $63.19 | — |
| 2021-12-23 | 62.90 | $62.59 | — |
| 2021-12-22 | 63.01 | $62.24 | — |
| 2021-12-21 | 63.16 | $61.64 | — |
| 2021-12-20 | 63.39 | $60.57 | — |
| 2021-12-17 | 63.75 | $61.13 | — |
| 2021-12-16 | 64.08 | $61.69 | — |
| 2021-12-15 | 64.39 | $61.86 | — |
| 2021-12-14 | 64.70 | $61.14 | — |
| 2021-12-13 | 65.11 | $65.09 | — |
| 2021-12-10 | 65.15 | $65.81 | — |
| 2021-12-09 | 65.12 | $65.35 | — |
| 2021-12-08 | 65.14 | $65.85 | — |
| 2021-12-07 | 65.12 | $65.70 | — |
| 2021-12-06 | 65.12 | $64.39 | — |
| 2021-12-03 | 65.26 | $63.80 | — |
| 2021-12-02 | 65.46 | $64.36 | — |
| 2021-12-01 | 65.62 | $63.53 | — |
| 2021-11-30 | 65.87 | $63.85 | — |
| 2021-11-29 | 66.10 | $65.01 | — |
| 2021-11-26 | 66.22 | $64.32 | — |
| 2021-11-24 | 66.42 | $65.96 | — |
| 2021-11-23 | 66.46 | $65.87 | — |
| 2021-11-22 | 66.51 | $65.80 | — |
| 2021-11-19 | 66.57 | $66.40 | — |
| 2021-11-18 | 66.56 | $66.71 | — |
| 2021-11-17 | 66.52 | $66.84 | — |
| 2021-11-16 | 66.46 | $66.93 | — |
| 2021-11-15 | 66.39 | $66.95 | — |
| 2021-11-12 | 66.30 | $66.94 | — |
| 2021-11-11 | 66.21 | $66.43 | — |
| 2021-11-10 | 66.16 | $66.12 | — |
| 2021-11-09 | 66.12 | $66.79 | — |
| 2021-11-08 | 66.00 | $66.76 | — |
| 2021-11-05 | 65.87 | $66.61 | — |
| 2021-11-04 | 65.74 | $66.39 | — |
| 2021-11-03 | 65.62 | $66.38 | — |
| 2021-11-02 | 65.48 | $66.10 | — |
| 2021-11-01 | 65.36 | $66.06 | — |
| 2021-10-29 | 65.22 | $65.86 | — |
| 2021-10-28 | 65.09 | $66.11 | — |
| 2021-10-27 | 64.92 | $65.59 | — |
| 2021-10-26 | 64.79 | $65.88 | — |
| 2021-10-25 | 64.62 | $65.83 | — |
| 2021-10-22 | 64.45 | $65.76 | — |
| 2021-10-21 | 64.28 | $65.59 | — |
| 2021-10-20 | 64.13 | $65.52 | — |
| 2021-10-19 | 63.98 | $65.35 | — |
| 2021-10-18 | 63.83 | $64.89 | — |
| 2021-10-15 | 63.73 | $65.05 | — |
| 2021-10-14 | 63.61 | $64.50 | — |
| 2021-10-13 | 63.54 | $63.64 | — |
| 2021-10-12 | 63.57 | $63.24 | — |
| 2021-10-11 | 63.64 | $63.40 | — |
| 2021-10-08 | 63.72 | $63.70 | — |
| 2021-10-07 | 63.77 | $63.70 | — |
| 2021-10-06 | 63.83 | $63.15 | — |
| 2021-10-05 | 63.96 | $63.14 | — |
| 2021-10-04 | 64.11 | $62.50 | — |
| 2021-10-01 | 64.33 | $63.40 | — |
| 2021-09-30 | 64.49 | $62.87 | — |
| 2021-09-29 | 64.71 | $63.29 | — |
| 2021-09-28 | 64.90 | $63.34 | — |
| 2021-09-27 | 65.10 | $64.75 | — |
| 2021-09-24 | 65.17 | $64.88 | — |
| 2021-09-23 | 65.23 | $65.10 | — |
| 2021-09-22 | 65.27 | $64.46 | — |
| 2021-09-21 | 65.37 | $63.99 | — |
| 2021-09-20 | 65.52 | $63.66 | — |
| 2021-09-17 | 65.71 | $64.83 | — |
| 2021-09-16 | 65.77 | $65.34 | — |
| 2021-09-15 | 65.79 | $65.71 | — |
| 2021-09-14 | 65.77 | $65.45 | — |
| 2021-09-13 | 65.77 | $65.79 | — |
| 2021-09-10 | 65.74 | $65.70 | — |
| 2021-09-09 | 65.71 | $65.87 | — |
| 2021-09-08 | 65.66 | $66.13 | — |
| 2021-09-07 | 65.59 | $66.42 | — |
| 2021-09-03 | 65.48 | $66.51 | — |
| 2021-09-02 | 65.35 | $66.47 | — |
| 2021-09-01 | 65.23 | $66.18 | — |
| 2021-08-31 | 65.12 | $65.83 | — |
| 2021-08-30 | 65.04 | $65.78 | — |
| 2021-08-27 | 64.97 | $65.65 | — |
| 2021-08-26 | 64.89 | $64.92 | — |
| 2021-08-25 | 64.89 | $65.28 | — |
| 2021-08-24 | 64.85 | $65.08 | — |
| 2021-08-23 | 64.83 | $64.78 | — |
| 2021-08-20 | 64.84 | $64.23 | — |
| 2021-08-19 | 64.90 | $63.98 | — |
| 2021-08-18 | 64.99 | $64.35 | — |
| 2021-08-17 | 65.04 | $64.94 | — |
| 2021-08-16 | 65.03 | $65.37 | — |
| 2021-08-13 | 64.96 | $65.45 | — |
| 2021-08-12 | 64.88 | $65.25 | — |
| 2021-08-11 | 64.82 | $65.28 | — |
| 2021-08-10 | 64.76 | $65.15 | — |
| 2021-08-09 | 64.70 | $64.94 | — |
| 2021-08-06 | 64.67 | $64.98 | — |
| 2021-08-05 | 64.63 | $65.08 | — |
| 2021-08-04 | 64.57 | $64.84 | — |
| 2021-08-03 | 64.54 | $65.08 | — |
| 2021-08-02 | 64.48 | $64.63 | — |
| 2021-07-30 | 64.47 | $64.45 | — |
| 2021-07-29 | 64.47 | $65.04 | — |
| 2021-07-28 | 64.42 | $64.67 | — |
| 2021-07-27 | 64.40 | $64.28 | — |
| 2021-07-26 | 64.42 | $64.77 | — |
| 2021-07-23 | 64.40 | $64.90 | — |
| 2021-07-22 | 64.36 | $64.44 | — |
| 2021-07-21 | 64.36 | $64.27 | — |
| 2021-07-20 | 64.38 | $63.56 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
80.05
2026-07-17
Close Price
$78.75
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
45.75
Average
62.68
Maximum
81.83
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 80.05 | $78.75 | — |
| 2026-07-16 | 80.32 | $79.66 | — |
| 2026-07-15 | 80.45 | $80.43 | — |
| 2026-07-14 | 80.43 | $80.05 | — |
| 2026-07-13 | 80.48 | $79.62 | — |
| 2026-07-10 | 80.64 | $80.59 | — |
| 2026-07-09 | 80.61 | $80.51 | — |
| 2026-07-08 | 80.60 | $79.95 | — |
| 2026-07-07 | 80.70 | $80.26 | — |
| 2026-07-06 | 80.74 | $81.11 | — |
| 2026-07-02 | 80.62 | $80.32 | — |
| 2026-07-01 | 80.63 | $80.37 | — |
| 2026-06-30 | 80.64 | $80.93 | — |
| 2026-06-29 | 80.52 | $80.34 | — |
| 2026-06-26 | 80.51 | $79.44 | — |
| 2026-06-25 | 80.69 | $79.83 | — |
| 2026-06-24 | 80.81 | $79.33 | — |
| 2026-06-23 | 81.05 | $79.77 | — |
| 2026-06-22 | 81.23 | $81.33 | — |
| 2026-06-18 | 81.10 | $81.38 | — |
| 2026-06-17 | 80.94 | $80.55 | — |
| 2026-06-16 | 80.93 | $81.16 | — |
| 2026-06-15 | 80.77 | $81.59 | — |
| 2026-06-12 | 80.50 | $80.21 | — |
| 2026-06-11 | 80.47 | $79.95 | — |
| 2026-06-10 | 80.49 | $77.78 | — |
| 2026-06-09 | 80.95 | $79.32 | — |
| 2026-06-08 | 81.17 | $79.25 | — |
| 2026-06-05 | 81.42 | $78.68 | — |
| 2026-06-04 | 81.83 | $81.57 | — |
| 2026-06-03 | 81.69 | $81.61 | — |
| 2026-06-02 | 81.50 | $82.18 | — |
| 2026-06-01 | 81.15 | $81.64 | — |
| 2026-05-29 | 80.85 | $81.45 | — |
| 2026-05-28 | 80.54 | $81.19 | — |
| 2026-05-27 | 80.22 | $80.68 | — |
| 2026-05-26 | 79.94 | $80.50 | — |
| 2026-05-22 | 79.65 | $79.42 | — |
| 2026-05-21 | 79.53 | $79.24 | — |
| 2026-05-20 | 79.43 | $78.70 | — |
| 2026-05-19 | 79.41 | $77.60 | — |
| 2026-05-18 | 79.61 | $78.38 | — |
| 2026-05-15 | 79.67 | $78.37 | — |
| 2026-05-14 | 79.73 | $79.98 | — |
| 2026-05-13 | 79.45 | $79.79 | — |
| 2026-05-12 | 79.15 | $79.22 | — |
| 2026-05-11 | 78.92 | $79.71 | — |
| 2026-05-08 | 78.53 | $79.55 | — |
| 2026-05-07 | 78.11 | $78.68 | — |
| 2026-05-06 | 77.79 | $79.60 | — |
| 2026-05-05 | 77.21 | $77.76 | — |
| 2026-05-04 | 76.92 | $77.03 | — |
| 2026-05-01 | 76.73 | $77.00 | — |
| 2026-04-30 | 76.51 | $76.95 | — |
| 2026-04-29 | 76.25 | $75.61 | — |
| 2026-04-28 | 76.22 | $75.94 | — |
| 2026-04-27 | 76.12 | $76.55 | — |
| 2026-04-24 | 75.86 | $76.49 | — |
| 2026-04-23 | 75.56 | $75.91 | — |
| 2026-04-22 | 75.33 | $76.15 | — |
| 2026-04-21 | 75.01 | $75.26 | — |
| 2026-04-20 | 74.81 | $76.09 | — |
| 2026-04-17 | 74.40 | $76.49 | — |
| 2026-04-16 | 73.83 | $75.91 | — |
| 2026-04-15 | 73.29 | $75.92 | — |
| 2026-04-14 | 72.65 | $75.74 | — |
| 2026-04-13 | 71.95 | $74.83 | — |
| 2026-04-10 | 71.33 | $74.09 | — |
| 2026-04-09 | 70.76 | $73.86 | — |
| 2026-04-08 | 70.15 | $73.58 | — |
| 2026-04-07 | 69.51 | $70.88 | — |
| 2026-04-06 | 69.34 | $70.75 | — |
| 2026-04-02 | 69.18 | $70.52 | — |
| 2026-04-01 | 69.04 | $70.65 | — |
| 2026-03-31 | 68.86 | $69.69 | — |
| 2026-03-30 | 68.87 | $67.66 | — |
| 2026-03-27 | 69.32 | $67.98 | — |
| 2026-03-26 | 69.78 | $68.87 | — |
| 2026-03-25 | 70.13 | $70.39 | — |
| 2026-03-24 | 70.22 | $69.63 | — |
| 2026-03-23 | 70.50 | $69.74 | — |
| 2026-03-20 | 70.81 | $68.87 | — |
| 2026-03-19 | 71.36 | $70.34 | — |
| 2026-03-18 | 71.69 | $70.73 | — |
| 2026-03-17 | 72.00 | $71.68 | — |
| 2026-03-16 | 72.17 | $71.40 | — |
| 2026-03-13 | 72.42 | $70.76 | — |
| 2026-03-12 | 72.86 | $71.53 | — |
| 2026-03-11 | 73.20 | $72.70 | — |
| 2026-03-10 | 73.36 | $72.64 | — |
| 2026-03-09 | 73.56 | $72.37 | — |
| 2026-03-06 | 73.84 | $71.92 | — |
| 2026-03-05 | 74.27 | $72.67 | — |
| 2026-03-04 | 74.61 | $73.49 | — |
| 2026-03-03 | 74.83 | $72.94 | — |
| 2026-03-02 | 75.21 | $74.77 | — |
| 2026-02-27 | 75.25 | $75.22 | — |
| 2026-02-26 | 75.20 | $75.37 | — |
| 2026-02-25 | 75.11 | $75.80 | — |
| 2026-02-24 | 74.92 | $75.16 | — |
| 2026-02-23 | 74.82 | $74.64 | — |
| 2026-02-20 | 74.82 | $75.28 | — |
| 2026-02-19 | 74.68 | $74.67 | — |
| 2026-02-18 | 74.64 | $74.70 | — |
| 2026-02-17 | 74.59 | $74.14 | — |
| 2026-02-13 | 74.65 | $74.23 | — |
| 2026-02-12 | 74.70 | $74.29 | — |
| 2026-02-11 | 74.74 | $75.32 | — |
| 2026-02-10 | 74.56 | $74.97 | — |
| 2026-02-09 | 74.43 | $75.17 | — |
| 2026-02-06 | 74.23 | $74.46 | — |
| 2026-02-05 | 74.15 | $72.72 | — |
| 2026-02-04 | 74.42 | $73.89 | — |
| 2026-02-03 | 74.49 | $74.30 | — |
| 2026-02-02 | 74.47 | $74.73 | — |
| 2026-01-30 | 74.37 | $74.39 | — |
| 2026-01-29 | 74.31 | $75.28 | — |
| 2026-01-28 | 74.05 | $75.23 | — |
| 2026-01-27 | 73.77 | $75.15 | — |
| 2026-01-26 | 73.45 | $74.25 | — |
| 2026-01-23 | 73.27 | $74.07 | — |
| 2026-01-22 | 73.09 | $73.85 | — |
| 2026-01-21 | 72.94 | $73.62 | — |
| 2026-01-20 | 72.81 | $72.70 | — |
| 2026-01-16 | 72.86 | $73.83 | — |
| 2026-01-15 | 72.67 | $73.56 | — |
| 2026-01-14 | 72.52 | $73.45 | — |
| 2026-01-13 | 72.36 | $73.62 | — |
| 2026-01-12 | 72.15 | $73.83 | — |
| 2026-01-09 | 71.86 | $73.45 | — |
| 2026-01-08 | 71.61 | $72.69 | — |
| 2026-01-07 | 71.48 | $72.87 | — |
| 2026-01-06 | 71.31 | $73.14 | — |
| 2026-01-05 | 71.05 | $72.49 | — |
| 2026-01-02 | 70.90 | $71.68 | — |
| 2025-12-31 | 70.90 | $70.82 | — |
| 2025-12-30 | 71.09 | $71.22 | — |
| 2025-12-29 | 71.23 | $71.17 | — |
| 2025-12-26 | 71.42 | $71.30 | — |
| 2025-12-24 | 71.62 | $71.22 | — |
| 2025-12-23 | 71.88 | $71.10 | — |
| 2025-12-22 | 72.21 | $70.62 | — |
| 2025-12-19 | 72.70 | $70.09 | — |
| 2025-12-18 | 73.39 | $69.43 | — |
| 2025-12-17 | 74.34 | $68.71 | — |
| 2025-12-16 | 75.60 | $69.48 | — |
| 2025-12-15 | 76.89 | $76.54 | — |
| 2025-12-12 | 76.90 | $76.63 | — |
| 2025-12-11 | 76.90 | $77.68 | — |
| 2025-12-10 | 76.66 | $77.47 | — |
| 2025-12-09 | 76.43 | $76.77 | — |
| 2025-12-08 | 76.31 | $76.83 | — |
| 2025-12-05 | 76.16 | $76.87 | — |
| 2025-12-04 | 75.97 | $76.79 | — |
| 2025-12-03 | 75.76 | $76.65 | — |
| 2025-12-02 | 75.55 | $76.11 | — |
| 2025-12-01 | 75.42 | $76.03 | — |
| 2025-11-28 | 75.28 | $76.67 | — |
| 2025-11-26 | 74.99 | $76.18 | — |
| 2025-11-25 | 74.75 | $75.44 | — |
| 2025-11-24 | 74.64 | $74.52 | — |
| 2025-11-21 | 74.70 | $73.59 | — |
| 2025-11-20 | 74.96 | $73.12 | — |
| 2025-11-19 | 75.37 | $74.12 | — |
| 2025-11-18 | 75.64 | $74.06 | — |
| 2025-11-17 | 75.96 | $74.73 | — |
| 2025-11-14 | 76.19 | $75.41 | — |
| 2025-11-13 | 76.31 | $75.52 | — |
| 2025-11-12 | 76.42 | $76.91 | — |
| 2025-11-11 | 76.25 | $76.58 | — |
| 2025-11-10 | 76.13 | $76.46 | — |
| 2025-11-07 | 76.01 | $75.20 | — |
| 2025-11-06 | 76.13 | $75.19 | — |
| 2025-11-05 | 76.27 | $75.67 | — |
| 2025-11-04 | 76.33 | $75.39 | — |
| 2025-11-03 | 76.46 | $76.33 | — |
| 2025-10-31 | 76.40 | $76.22 | — |
| 2025-10-30 | 76.35 | $76.27 | — |
| 2025-10-29 | 76.28 | $77.06 | — |
| 2025-10-28 | 76.03 | $76.88 | — |
| 2025-10-27 | 75.77 | $76.69 | — |
| 2025-10-24 | 75.50 | $75.90 | — |
| 2025-10-23 | 75.36 | $75.35 | — |
| 2025-10-22 | 75.30 | $74.88 | — |
| 2025-10-21 | 75.34 | $75.36 | — |
| 2025-10-20 | 75.27 | $75.55 | — |
| 2025-10-17 | 75.15 | $74.77 | — |
| 2025-10-16 | 75.17 | $74.86 | — |
| 2025-10-15 | 75.18 | $75.00 | — |
| 2025-10-14 | 75.15 | $74.56 | — |
| 2025-10-13 | 75.20 | $74.67 | — |
| 2025-10-10 | 75.24 | $73.48 | — |
| 2025-10-09 | 75.54 | $75.39 | — |
| 2025-10-08 | 75.47 | $75.68 | — |
| 2025-10-07 | 75.32 | $75.19 | — |
| 2025-10-06 | 75.25 | $75.50 | — |
| 2025-10-03 | 75.10 | $75.46 | — |
| 2025-10-02 | 74.92 | $75.12 | — |
| 2025-10-01 | 74.79 | $74.90 | — |
| 2025-09-30 | 74.68 | $74.50 | — |
| 2025-09-29 | 74.62 | $74.30 | — |
| 2025-09-26 | 74.60 | $74.09 | — |
| 2025-09-25 | 74.61 | $73.78 | — |
| 2025-09-24 | 74.69 | $74.28 | — |
| 2025-09-23 | 74.66 | $74.73 | — |
| 2025-09-22 | 74.53 | $74.82 | — |
| 2025-09-19 | 74.36 | $74.55 | — |
| 2025-09-18 | 74.20 | $74.53 | — |
| 2025-09-17 | 74.03 | $74.23 | — |
| 2025-09-16 | 73.88 | $74.50 | — |
| 2025-09-15 | 73.65 | $74.45 | — |
| 2025-09-12 | 73.38 | $74.16 | — |
| 2025-09-11 | 73.13 | $74.29 | — |
| 2025-09-10 | 72.81 | $73.53 | — |
| 2025-09-09 | 72.59 | $72.93 | — |
| 2025-09-08 | 72.46 | $72.91 | — |
| 2025-09-05 | 72.32 | $72.58 | — |
| 2025-09-04 | 72.21 | $72.24 | — |
| 2025-09-03 | 72.16 | $71.72 | — |
| 2025-09-02 | 72.21 | $71.56 | — |
| 2025-08-29 | 72.29 | $72.12 | — |
| 2025-08-28 | 72.27 | $72.54 | — |
| 2025-08-27 | 72.16 | $72.19 | — |
| 2025-08-26 | 72.09 | $72.12 | — |
| 2025-08-25 | 72.03 | $72.01 | — |
| 2025-08-22 | 71.98 | $72.33 | — |
| 2025-08-21 | 71.85 | $71.32 | — |
| 2025-08-20 | 71.91 | $71.48 | — |
| 2025-08-19 | 71.94 | $71.70 | — |
| 2025-08-18 | 71.93 | $72.13 | — |
| 2025-08-15 | 71.82 | $72.15 | — |
| 2025-08-14 | 71.68 | $72.09 | — |
| 2025-08-13 | 71.54 | $72.12 | — |
| 2025-08-12 | 71.36 | $72.00 | — |
| 2025-08-11 | 71.18 | $71.08 | — |
| 2025-08-08 | 71.16 | $71.27 | — |
| 2025-08-07 | 71.09 | $70.91 | — |
| 2025-08-06 | 71.09 | $70.74 | — |
| 2025-08-05 | 71.12 | $70.31 | — |
| 2025-08-04 | 71.25 | $70.68 | — |
| 2025-08-01 | 71.31 | $69.56 | — |
| 2025-07-31 | 71.62 | $70.46 | — |
| 2025-07-30 | 71.78 | $70.91 | — |
| 2025-07-29 | 71.86 | $71.16 | — |
| 2025-07-28 | 71.91 | $71.40 | — |
| 2025-07-25 | 71.90 | $71.86 | — |
| 2025-07-24 | 71.80 | $71.83 | — |
| 2025-07-23 | 71.67 | $72.03 | — |
| 2025-07-22 | 71.48 | $71.07 | — |
| 2025-07-21 | 71.45 | $71.24 | — |
| 2025-07-18 | 71.37 | $71.14 | — |
| 2025-07-17 | 71.30 | $71.05 | — |
| 2025-07-16 | 71.23 | $70.76 | — |
| 2025-07-15 | 71.20 | $70.56 | — |
| 2025-07-14 | 71.21 | $70.91 | — |
| 2025-07-11 | 71.13 | $70.88 | — |
| 2025-07-10 | 71.04 | $71.18 | — |
| 2025-07-09 | 70.87 | $70.95 | — |
| 2025-07-08 | 70.71 | $70.53 | — |
| 2025-07-07 | 70.61 | $70.50 | — |
| 2025-07-03 | 70.49 | $70.98 | — |
| 2025-07-02 | 70.24 | $70.53 | — |
| 2025-07-01 | 70.04 | $70.28 | — |
| 2025-06-30 | 69.85 | $70.51 | — |
| 2025-06-27 | 69.57 | $70.26 | — |
| 2025-06-26 | 69.30 | $69.88 | — |
| 2025-06-25 | 69.06 | $69.09 | — |
| 2025-06-24 | 68.95 | $69.16 | — |
| 2025-06-23 | 68.79 | $68.19 | — |
| 2025-06-20 | 68.80 | $67.81 | — |
| 2025-06-18 | 68.90 | $68.10 | — |
| 2025-06-17 | 68.94 | $68.05 | — |
| 2025-06-16 | 68.99 | $68.63 | — |
| 2025-06-13 | 68.92 | $68.15 | — |
| 2025-06-12 | 68.93 | $68.88 | — |
| 2025-06-11 | 68.78 | $68.66 | — |
| 2025-06-10 | 68.65 | $68.45 | — |
| 2025-06-09 | 68.53 | $68.32 | — |
| 2025-06-06 | 68.41 | $68.46 | — |
| 2025-06-05 | 68.23 | $68.21 | — |
| 2025-06-04 | 68.07 | $68.21 | — |
| 2025-06-03 | 67.88 | $67.92 | — |
| 2025-06-02 | 67.71 | $67.79 | — |
| 2025-05-30 | 67.53 | $67.30 | — |
| 2025-05-29 | 67.41 | $67.33 | — |
| 2025-05-28 | 67.26 | $67.11 | — |
| 2025-05-27 | 67.13 | $67.54 | — |
| 2025-05-23 | 66.88 | $66.49 | — |
| 2025-05-22 | 66.80 | $66.50 | — |
| 2025-05-21 | 66.70 | $66.54 | — |
| 2025-05-20 | 66.56 | $67.24 | — |
| 2025-05-19 | 66.24 | $67.27 | — |
| 2025-05-16 | 65.86 | $66.82 | — |
| 2025-05-15 | 65.51 | $66.66 | — |
| 2025-05-14 | 65.13 | $66.21 | — |
| 2025-05-13 | 64.77 | $66.20 | — |
| 2025-05-12 | 64.35 | $65.86 | — |
| 2025-05-09 | 63.93 | $64.58 | — |
| 2025-05-08 | 63.71 | $64.46 | — |
| 2025-05-07 | 63.47 | $64.28 | — |
| 2025-05-06 | 63.23 | $64.32 | — |
| 2025-05-05 | 62.94 | $64.65 | — |
| 2025-05-02 | 62.54 | $64.71 | — |
| 2025-05-01 | 62.05 | $63.50 | — |
| 2025-04-30 | 61.74 | $63.37 | — |
| 2025-04-29 | 61.41 | $63.30 | — |
| 2025-04-28 | 61.04 | $63.07 | — |
| 2025-04-25 | 60.66 | $62.89 | — |
| 2025-04-24 | 60.26 | $62.57 | — |
| 2025-04-23 | 59.87 | $61.59 | — |
| 2025-04-22 | 59.64 | $60.77 | — |
| 2025-04-21 | 59.54 | $59.63 | — |
| 2025-04-17 | 59.68 | $60.47 | — |
| 2025-04-16 | 59.66 | $60.36 | — |
| 2025-04-15 | 59.68 | $61.07 | — |
| 2025-04-14 | 59.56 | $60.89 | — |
| 2025-04-11 | 59.47 | $60.33 | — |
| 2025-04-10 | 59.49 | $59.23 | — |
| 2025-04-09 | 59.75 | $60.21 | — |
| 2025-04-08 | 59.87 | $56.34 | — |
| 2025-04-07 | 60.82 | $56.77 | — |
| 2025-04-04 | 61.85 | $57.46 | — |
| 2025-04-03 | 62.91 | $61.15 | — |
| 2025-04-02 | 63.36 | $63.36 | — |
| 2025-04-01 | 63.42 | $63.13 | — |
| 2025-03-31 | 63.54 | $62.74 | — |
| 2025-03-28 | 63.77 | $62.90 | — |
| 2025-03-27 | 64.00 | $63.90 | — |
| 2025-03-26 | 64.06 | $64.07 | — |
| 2025-03-25 | 64.10 | $64.76 | — |
| 2025-03-24 | 64.00 | $64.61 | — |
| 2025-03-21 | 63.92 | $64.08 | — |
| 2025-03-20 | 63.93 | $64.33 | — |
| 2025-03-19 | 63.91 | $64.63 | — |
| 2025-03-18 | 63.81 | $64.08 | — |
| 2025-03-17 | 63.82 | $64.39 | — |
| 2025-03-14 | 63.77 | $63.80 | — |
| 2025-03-13 | 63.85 | $62.66 | — |
| 2025-03-12 | 64.17 | $63.26 | — |
| 2025-03-11 | 64.43 | $62.99 | — |
| 2025-03-10 | 64.79 | $63.17 | — |
| 2025-03-07 | 65.16 | $64.87 | — |
| 2025-03-06 | 65.24 | $64.53 | — |
| 2025-03-05 | 65.41 | $65.58 | — |
| 2025-03-04 | 65.38 | $64.31 | — |
| 2025-03-03 | 65.62 | $64.89 | — |
| 2025-02-28 | 65.77 | $65.22 | — |
| 2025-02-27 | 65.88 | $64.65 | — |
| 2025-02-26 | 66.12 | $65.66 | — |
| 2025-02-25 | 66.19 | $65.38 | — |
| 2025-02-24 | 66.33 | $65.40 | — |
| 2025-02-21 | 66.48 | $65.70 | — |
| 2025-02-20 | 66.59 | $66.58 | — |
| 2025-02-19 | 66.53 | $66.75 | — |
| 2025-02-18 | 66.42 | $66.91 | — |
| 2025-02-14 | 66.26 | $66.68 | — |
| 2025-02-13 | 66.12 | $66.82 | — |
| 2025-02-12 | 65.92 | $66.27 | — |
| 2025-02-11 | 65.80 | $66.22 | — |
| 2025-02-10 | 65.68 | $66.17 | — |
| 2025-02-07 | 65.54 | $65.79 | — |
| 2025-02-06 | 65.46 | $66.36 | — |
| 2025-02-05 | 65.25 | $66.01 | — |
| 2025-02-04 | 65.07 | $65.60 | — |
| 2025-02-03 | 64.95 | $65.02 | — |
| 2025-01-31 | 64.94 | $65.57 | — |
| 2025-01-30 | 64.80 | $65.75 | — |
| 2025-01-29 | 64.61 | $65.21 | — |
| 2025-01-28 | 64.50 | $65.27 | — |
| 2025-01-27 | 64.36 | $64.94 | — |
| 2025-01-24 | 64.27 | $66.13 | — |
| 2025-01-23 | 63.92 | $65.94 | — |
| 2025-01-22 | 63.55 | $65.48 | — |
| 2025-01-21 | 63.22 | $65.27 | — |
| 2025-01-17 | 62.90 | $64.30 | — |
| 2025-01-16 | 62.73 | $63.83 | — |
| 2025-01-15 | 62.64 | $63.57 | — |
| 2025-01-14 | 62.59 | $62.84 | — |
| 2025-01-13 | 62.71 | $62.62 | — |
| 2025-01-10 | 62.89 | $62.69 | — |
| 2025-01-08 | 63.10 | $63.47 | — |
| 2025-01-07 | 63.18 | $63.45 | — |
| 2025-01-06 | 63.29 | $63.86 | — |
| 2025-01-03 | 63.35 | $63.41 | — |
| 2025-01-02 | 63.51 | $62.94 | — |
| 2024-12-31 | 63.81 | $63.01 | — |
| 2024-12-30 | 64.15 | $63.24 | — |
| 2024-12-27 | 64.50 | $63.81 | — |
| 2024-12-26 | 64.80 | $64.16 | — |
| 2024-12-24 | 65.08 | $64.15 | — |
| 2024-12-23 | 65.41 | $63.73 | — |
| 2024-12-20 | 65.89 | $63.14 | — |
| 2024-12-19 | 66.58 | $62.81 | — |
| 2024-12-18 | 67.45 | $63.12 | — |
| 2024-12-17 | 68.40 | $64.90 | — |
| 2024-12-16 | 69.12 | $69.53 | — |
| 2024-12-13 | 68.99 | $69.16 | — |
| 2024-12-12 | 68.90 | $68.74 | — |
| 2024-12-11 | 68.89 | $69.17 | — |
| 2024-12-10 | 68.79 | $68.64 | — |
| 2024-12-09 | 68.78 | $69.11 | — |
| 2024-12-06 | 68.66 | $69.29 | — |
| 2024-12-05 | 68.49 | $69.16 | — |
| 2024-12-04 | 68.32 | $69.20 | — |
| 2024-12-03 | 68.11 | $68.92 | — |
| 2024-12-02 | 67.92 | $68.61 | — |
| 2024-11-29 | 67.77 | $68.37 | — |
| 2024-11-27 | 67.64 | $67.86 | — |
| 2024-11-26 | 67.60 | $68.01 | — |
| 2024-11-25 | 67.52 | $67.97 | — |
| 2024-11-22 | 67.44 | $67.61 | — |
| 2024-11-21 | 67.43 | $67.38 | — |
| 2024-11-20 | 67.46 | $67.10 | — |
| 2024-11-19 | 67.55 | $67.14 | — |
| 2024-11-18 | 67.66 | $67.12 | — |
| 2024-11-15 | 67.78 | $66.66 | — |
| 2024-11-14 | 68.02 | $67.37 | — |
| 2024-11-13 | 68.16 | $67.64 | — |
| 2024-11-12 | 68.25 | $67.95 | — |
| 2024-11-11 | 68.29 | $68.71 | — |
| 2024-11-08 | 68.18 | $68.75 | — |
| 2024-11-07 | 68.04 | $68.96 | — |
| 2024-11-06 | 67.84 | $68.22 | — |
| 2024-11-05 | 67.76 | $67.79 | — |
| 2024-11-04 | 67.75 | $67.00 | — |
| 2024-11-01 | 67.92 | $67.10 | — |
| 2024-10-31 | 68.08 | $66.86 | — |
| 2024-10-30 | 68.32 | $67.79 | — |
| 2024-10-29 | 68.41 | $68.07 | — |
| 2024-10-28 | 68.45 | $68.01 | — |
| 2024-10-25 | 68.50 | $67.82 | — |
| 2024-10-24 | 68.60 | $67.86 | — |
| 2024-10-23 | 68.71 | $67.77 | — |
| 2024-10-22 | 68.84 | $68.40 | — |
| 2024-10-21 | 68.87 | $68.52 | — |
| 2024-10-18 | 68.87 | $68.87 | — |
| 2024-10-17 | 68.79 | $68.60 | — |
| 2024-10-16 | 68.75 | $68.36 | — |
| 2024-10-15 | 68.76 | $68.10 | — |
| 2024-10-14 | 68.81 | $69.08 | — |
| 2024-10-11 | 68.66 | $68.77 | — |
| 2024-10-10 | 68.55 | $68.36 | — |
| 2024-10-09 | 68.50 | $68.47 | — |
| 2024-10-08 | 68.42 | $68.20 | — |
| 2024-10-07 | 68.38 | $68.09 | — |
| 2024-10-04 | 68.35 | $68.36 | — |
| 2024-10-03 | 68.25 | $67.83 | — |
| 2024-10-02 | 68.24 | $68.18 | — |
| 2024-10-01 | 68.15 | $68.07 | — |
| 2024-09-30 | 68.07 | $68.44 | — |
| 2024-09-27 | 67.89 | $68.59 | — |
| 2024-09-26 | 67.65 | $68.81 | — |
| 2024-09-25 | 67.31 | $67.94 | — |
| 2024-09-24 | 67.11 | $68.06 | — |
| 2024-09-23 | 66.84 | $67.51 | — |
| 2024-09-20 | 66.63 | $67.33 | — |
| 2024-09-19 | 66.44 | $67.48 | — |
| 2024-09-18 | 66.17 | $66.31 | — |
| 2024-09-17 | 66.11 | $66.56 | — |
| 2024-09-16 | 65.99 | $66.60 | — |
| 2024-09-13 | 65.83 | $66.57 | — |
| 2024-09-12 | 65.66 | $66.16 | — |
| 2024-09-11 | 65.54 | $65.54 | — |
| 2024-09-10 | 65.54 | $64.76 | — |
| 2024-09-09 | 65.70 | $64.69 | — |
| 2024-09-06 | 65.89 | $64.12 | — |
| 2024-09-05 | 66.24 | $65.21 | — |
| 2024-09-04 | 66.41 | $65.47 | — |
| 2024-09-03 | 66.56 | $65.65 | — |
| 2024-08-30 | 66.68 | $67.24 | — |
| 2024-08-29 | 66.49 | $66.81 | — |
| 2024-08-28 | 66.35 | $66.66 | — |
| 2024-08-27 | 66.22 | $66.97 | — |
| 2024-08-26 | 65.99 | $66.79 | — |
| 2024-08-23 | 65.77 | $66.95 | — |
| 2024-08-22 | 65.48 | $66.20 | — |
| 2024-08-21 | 65.29 | $66.64 | — |
| 2024-08-20 | 64.98 | $66.42 | — |
| 2024-08-19 | 64.67 | $66.60 | — |
| 2024-08-16 | 64.27 | $65.97 | — |
| 2024-08-15 | 63.94 | $65.83 | — |
| 2024-08-14 | 63.59 | $64.80 | — |
| 2024-08-13 | 63.40 | $64.58 | — |
| 2024-08-12 | 63.23 | $63.62 | — |
| 2024-08-09 | 63.25 | $63.67 | — |
| 2024-08-08 | 63.26 | $63.36 | — |
| 2024-08-07 | 63.34 | $61.93 | — |
| 2024-08-06 | 63.74 | $62.12 | — |
| 2024-08-05 | 64.16 | $61.67 | — |
| 2024-08-02 | 64.76 | $63.17 | — |
| 2024-08-01 | 65.13 | $64.42 | — |
| 2024-07-31 | 65.31 | $65.62 | — |
| 2024-07-30 | 65.26 | $64.59 | — |
| 2024-07-29 | 65.42 | $64.76 | — |
| 2024-07-26 | 65.58 | $64.77 | — |
| 2024-07-25 | 65.75 | $64.22 | — |
| 2024-07-24 | 66.07 | $64.59 | — |
| 2024-07-23 | 66.36 | $65.90 | — |
| 2024-07-22 | 66.42 | $65.77 | — |
| 2024-07-19 | 66.51 | $65.33 | — |
| 2024-07-18 | 66.71 | $65.76 | — |
| 2024-07-17 | 66.85 | $66.30 | — |
| 2024-07-16 | 66.90 | $67.31 | — |
| 2024-07-15 | 66.73 | $67.14 | — |
| 2024-07-12 | 66.57 | $67.22 | — |
| 2024-07-11 | 66.36 | $66.89 | — |
| 2024-07-10 | 66.19 | $66.99 | — |
| 2024-07-09 | 65.96 | $66.21 | — |
| 2024-07-08 | 65.86 | $66.46 | — |
| 2024-07-05 | 65.69 | $66.47 | — |
| 2024-07-03 | 65.49 | $66.00 | — |
| 2024-07-02 | 65.36 | $65.42 | — |
| 2024-07-01 | 65.32 | $65.21 | — |
| 2024-06-28 | 65.32 | $64.96 | — |
| 2024-06-27 | 65.37 | $65.12 | — |
| 2024-06-26 | 65.39 | $65.11 | — |
| 2024-06-25 | 65.42 | $65.27 | — |
| 2024-06-24 | 65.41 | $65.19 | — |
| 2024-06-21 | 65.42 | $65.22 | — |
| 2024-06-20 | 65.43 | $65.60 | — |
| 2024-06-18 | 65.35 | $65.48 | — |
| 2024-06-17 | 65.29 | $65.41 | — |
| 2024-06-14 | 65.22 | $64.91 | — |
| 2024-06-13 | 65.25 | $65.16 | — |
| 2024-06-12 | 65.23 | $65.21 | — |
| 2024-06-11 | 65.19 | $64.74 | — |
| 2024-06-10 | 65.25 | $65.01 | — |
| 2024-06-07 | 65.25 | $65.10 | — |
| 2024-06-06 | 65.24 | $65.46 | — |
| 2024-06-05 | 65.14 | $65.35 | — |
| 2024-06-04 | 65.05 | $64.44 | — |
| 2024-06-03 | 65.13 | $64.66 | — |
| 2024-05-31 | 65.18 | $64.60 | — |
| 2024-05-30 | 65.24 | $64.32 | — |
| 2024-05-29 | 65.37 | $64.50 | — |
| 2024-05-28 | 65.48 | $65.37 | — |
| 2024-05-24 | 65.42 | $65.40 | — |
| 2024-05-23 | 65.34 | $64.98 | — |
| 2024-05-22 | 65.33 | $65.36 | — |
| 2024-05-21 | 65.23 | $65.69 | — |
| 2024-05-20 | 65.05 | $65.70 | — |
| 2024-05-17 | 64.83 | $65.55 | — |
| 2024-05-16 | 64.60 | $65.43 | — |
| 2024-05-15 | 64.36 | $65.58 | — |
| 2024-05-14 | 64.04 | $64.84 | — |
| 2024-05-13 | 63.82 | $64.43 | — |
| 2024-05-10 | 63.66 | $64.49 | — |
| 2024-05-09 | 63.46 | $64.26 | — |
| 2024-05-08 | 63.27 | $64.10 | — |
| 2024-05-07 | 63.08 | $64.10 | — |
| 2024-05-06 | 62.86 | $63.96 | — |
| 2024-05-03 | 62.64 | $63.22 | — |
| 2024-05-02 | 62.53 | $62.67 | — |
| 2024-05-01 | 62.53 | $62.19 | — |
| 2024-04-30 | 62.63 | $62.33 | — |
| 2024-04-29 | 62.72 | $63.29 | — |
| 2024-04-26 | 62.62 | $63.11 | — |
| 2024-04-25 | 62.55 | $62.55 | — |
| 2024-04-24 | 62.58 | $62.73 | — |
| 2024-04-23 | 62.58 | $62.72 | — |
| 2024-04-22 | 62.59 | $61.85 | — |
| 2024-04-19 | 62.78 | $61.42 | — |
| 2024-04-18 | 63.10 | $61.92 | — |
| 2024-04-17 | 63.36 | $62.07 | — |
| 2024-04-16 | 63.63 | $62.24 | — |
| 2024-04-15 | 63.91 | $62.45 | — |
| 2024-04-12 | 64.18 | $63.00 | — |
| 2024-04-11 | 64.39 | $64.03 | — |
| 2024-04-10 | 64.40 | $63.82 | — |
| 2024-04-09 | 64.46 | $64.28 | — |
| 2024-04-08 | 64.43 | $64.27 | — |
| 2024-04-05 | 64.39 | $64.11 | — |
| 2024-04-04 | 64.38 | $63.57 | — |
| 2024-04-03 | 64.48 | $64.29 | — |
| 2024-04-02 | 64.43 | $63.89 | — |
| 2024-04-01 | 64.46 | $64.19 | — |
| 2024-03-28 | 64.42 | $64.31 | — |
| 2024-03-27 | 64.35 | $64.31 | — |
| 2024-03-26 | 64.26 | $63.94 | — |
| 2024-03-25 | 64.22 | $64.05 | — |
| 2024-03-22 | 64.16 | $64.13 | — |
| 2024-03-21 | 64.06 | $64.38 | — |
| 2024-03-20 | 63.89 | $64.17 | — |
| 2024-03-19 | 63.74 | $63.54 | — |
| 2024-03-18 | 63.68 | $63.34 | — |
| 2024-03-15 | 63.65 | $63.10 | — |
| 2024-03-14 | 63.67 | $63.53 | — |
| 2024-03-13 | 63.58 | $63.66 | — |
| 2024-03-12 | 63.46 | $63.58 | — |
| 2024-03-11 | 63.32 | $63.07 | — |
| 2024-03-08 | 63.27 | $63.38 | — |
| 2024-03-07 | 63.13 | $63.87 | — |
| 2024-03-06 | 62.87 | $62.96 | — |
| 2024-03-05 | 62.75 | $62.51 | — |
| 2024-03-04 | 62.70 | $63.05 | — |
| 2024-03-01 | 62.52 | $63.02 | — |
| 2024-02-29 | 62.31 | $62.32 | — |
| 2024-02-28 | 62.22 | $62.17 | — |
| 2024-02-27 | 62.13 | $62.29 | — |
| 2024-02-26 | 62.01 | $62.26 | — |
| 2024-02-23 | 61.86 | $62.44 | — |
| 2024-02-22 | 61.65 | $62.40 | — |
| 2024-02-21 | 61.41 | $61.38 | — |
| 2024-02-20 | 61.34 | $61.36 | — |
| 2024-02-16 | 61.26 | $61.50 | — |
| 2024-02-15 | 61.13 | $61.51 | — |
| 2024-02-14 | 60.98 | $60.88 | — |
| 2024-02-13 | 60.93 | $60.42 | — |
| 2024-02-12 | 60.97 | $61.15 | — |
| 2024-02-09 | 60.86 | $61.14 | — |
| 2024-02-08 | 60.73 | $60.81 | — |
| 2024-02-07 | 60.64 | $60.83 | — |
| 2024-02-06 | 60.53 | $60.57 | — |
| 2024-02-05 | 60.45 | $60.29 | — |
| 2024-02-02 | 60.42 | $60.53 | — |
| 2024-02-01 | 60.33 | $60.56 | — |
| 2024-01-31 | 60.22 | $59.95 | — |
| 2024-01-30 | 60.21 | $60.59 | — |
| 2024-01-29 | 60.06 | $60.65 | — |
| 2024-01-26 | 59.87 | $60.22 | — |
| 2024-01-25 | 59.74 | $60.08 | — |
| 2024-01-24 | 59.62 | $59.92 | — |
| 2024-01-23 | 59.51 | $59.54 | — |
| 2024-01-22 | 59.45 | $59.51 | — |
| 2024-01-19 | 59.40 | $59.53 | — |
| 2024-01-18 | 59.32 | $58.95 | — |
| 2024-01-17 | 59.36 | $58.48 | — |
| 2024-01-16 | 59.50 | $58.99 | — |
| 2024-01-12 | 59.55 | $59.53 | — |
| 2024-01-11 | 59.49 | $59.29 | — |
| 2024-01-10 | 59.47 | $59.26 | — |
| 2024-01-09 | 59.44 | $59.10 | — |
| 2024-01-08 | 59.45 | $59.31 | — |
| 2024-01-05 | 59.41 | $58.72 | — |
| 2024-01-04 | 59.48 | $58.77 | — |
| 2024-01-03 | 59.55 | $58.67 | — |
| 2024-01-02 | 59.65 | $59.13 | — |
| 2023-12-29 | 59.66 | $59.64 | — |
| 2023-12-28 | 59.56 | $59.72 | — |
| 2023-12-27 | 59.42 | $59.74 | — |
| 2023-12-26 | 59.25 | $59.43 | — |
| 2023-12-22 | 59.12 | $59.20 | — |
| 2023-12-21 | 59.01 | $59.12 | — |
| 2023-12-20 | 58.89 | $58.45 | — |
| 2023-12-19 | 58.88 | $59.19 | — |
| 2023-12-18 | 58.72 | $58.80 | — |
| 2023-12-15 | 58.61 | $58.67 | — |
| 2023-12-14 | 58.50 | $58.72 | — |
| 2023-12-13 | 58.36 | $58.35 | — |
| 2023-12-12 | 58.27 | $57.51 | — |
| 2023-12-11 | 58.33 | $58.52 | — |
| 2023-12-08 | 58.19 | $58.10 | — |
| 2023-12-07 | 58.12 | $57.80 | — |
| 2023-12-06 | 58.08 | $57.50 | — |
| 2023-12-05 | 58.10 | $57.66 | — |
| 2023-12-04 | 58.09 | $57.87 | — |
| 2023-12-01 | 58.02 | $58.28 | — |
| 2023-11-30 | 57.85 | $57.85 | — |
| 2023-11-29 | 57.73 | $57.72 | — |
| 2023-11-28 | 57.62 | $57.74 | — |
| 2023-11-27 | 57.48 | $57.64 | — |
| 2023-11-24 | 57.34 | $57.90 | — |
| 2023-11-22 | 57.11 | $57.72 | — |
| 2023-11-21 | 56.88 | $57.65 | — |
| 2023-11-20 | 56.62 | $57.84 | — |
| 2023-11-17 | 56.27 | $57.35 | — |
| 2023-11-16 | 55.97 | $56.97 | — |
| 2023-11-15 | 55.70 | $57.01 | — |
| 2023-11-14 | 55.37 | $56.91 | — |
| 2023-11-13 | 55.00 | $55.75 | — |
| 2023-11-10 | 54.83 | $55.71 | — |
| 2023-11-09 | 54.63 | $55.11 | — |
| 2023-11-08 | 54.52 | $55.38 | — |
| 2023-11-07 | 54.35 | $55.36 | — |
| 2023-11-06 | 54.14 | $55.48 | — |
| 2023-11-03 | 53.89 | $55.46 | — |
| 2023-11-02 | 53.59 | $54.99 | — |
| 2023-11-01 | 53.35 | $53.97 | — |
| 2023-10-31 | 53.30 | $53.44 | — |
| 2023-10-30 | 53.34 | $53.31 | — |
| 2023-10-27 | 53.43 | $52.76 | — |
| 2023-10-26 | 53.65 | $52.98 | — |
| 2023-10-25 | 53.86 | $53.45 | — |
| 2023-10-24 | 54.01 | $53.91 | — |
| 2023-10-23 | 54.09 | $53.58 | — |
| 2023-10-20 | 54.26 | $53.58 | — |
| 2023-10-19 | 54.46 | $54.09 | — |
| 2023-10-18 | 54.58 | $54.54 | — |
| 2023-10-17 | 54.63 | $55.27 | — |
| 2023-10-16 | 54.53 | $55.22 | — |
| 2023-10-13 | 54.44 | $54.76 | — |
| 2023-10-12 | 54.43 | $55.13 | — |
| 2023-10-11 | 54.34 | $55.38 | — |
| 2023-10-10 | 54.18 | $55.21 | — |
| 2023-10-09 | 54.05 | $54.61 | — |
| 2023-10-06 | 54.02 | $54.48 | — |
| 2023-10-05 | 54.01 | $53.76 | — |
| 2023-10-04 | 54.17 | $53.68 | — |
| 2023-10-03 | 54.37 | $53.48 | — |
| 2023-10-02 | 54.65 | $54.19 | — |
| 2023-09-29 | 54.83 | $54.55 | — |
| 2023-09-28 | 54.97 | $54.71 | — |
| 2023-09-27 | 55.10 | $54.32 | — |
| 2023-09-26 | 55.33 | $54.27 | — |
| 2023-09-25 | 55.62 | $54.98 | — |
| 2023-09-22 | 55.81 | $54.95 | — |
| 2023-09-21 | 56.03 | $54.95 | — |
| 2023-09-20 | 56.30 | $55.88 | — |
| 2023-09-19 | 56.41 | $56.24 | — |
| 2023-09-18 | 56.46 | $56.41 | — |
| 2023-09-15 | 56.49 | $56.55 | — |
| 2023-09-14 | 56.49 | $56.82 | — |
| 2023-09-13 | 56.43 | $56.31 | — |
| 2023-09-12 | 56.48 | $56.37 | — |
| 2023-09-11 | 56.52 | $56.57 | — |
| 2023-09-08 | 56.53 | $56.44 | — |
| 2023-09-07 | 56.57 | $56.42 | — |
| 2023-09-06 | 56.62 | $56.61 | — |
| 2023-09-05 | 56.64 | $56.86 | — |
| 2023-09-01 | 56.60 | $57.15 | — |
| 2023-08-31 | 56.51 | $57.18 | — |
| 2023-08-30 | 56.39 | $57.26 | — |
| 2023-08-29 | 56.24 | $57.19 | — |
| 2023-08-28 | 56.08 | $56.29 | — |
| 2023-08-25 | 56.09 | $55.93 | — |
| 2023-08-24 | 56.17 | $55.68 | — |
| 2023-08-23 | 56.33 | $56.47 | — |
| 2023-08-22 | 56.34 | $55.90 | — |
| 2023-08-21 | 56.49 | $55.93 | — |
| 2023-08-18 | 56.65 | $55.62 | — |
| 2023-08-17 | 56.90 | $55.61 | — |
| 2023-08-16 | 57.20 | $56.02 | — |
| 2023-08-15 | 57.46 | $56.39 | — |
| 2023-08-14 | 57.68 | $57.08 | — |
| 2023-08-11 | 57.79 | $57.03 | — |
| 2023-08-10 | 57.94 | $57.32 | — |
| 2023-08-09 | 58.04 | $57.33 | — |
| 2023-08-08 | 58.15 | $57.54 | — |
| 2023-08-07 | 58.24 | $57.88 | — |
| 2023-08-04 | 58.26 | $57.38 | — |
| 2023-08-03 | 58.39 | $57.33 | — |
| 2023-08-02 | 58.55 | $57.50 | — |
| 2023-08-01 | 58.70 | $58.51 | — |
| 2023-07-31 | 58.65 | $58.75 | — |
| 2023-07-28 | 58.54 | $58.70 | — |
| 2023-07-27 | 58.42 | $58.21 | — |
| 2023-07-26 | 58.38 | $58.42 | — |
| 2023-07-25 | 58.29 | $58.46 | — |
| 2023-07-24 | 58.16 | $58.11 | — |
| 2023-07-21 | 58.09 | $58.07 | — |
| 2023-07-20 | 58.00 | $58.05 | — |
| 2023-07-19 | 57.91 | $58.36 | — |
| 2023-07-18 | 57.72 | $58.44 | — |
| 2023-07-17 | 57.49 | $58.05 | — |
| 2023-07-14 | 57.30 | $58.09 | — |
| 2023-07-13 | 57.07 | $58.14 | — |
| 2023-07-12 | 56.78 | $57.34 | — |
| 2023-07-11 | 56.62 | $56.75 | — |
| 2023-07-10 | 56.55 | $56.25 | — |
| 2023-07-07 | 56.57 | $55.99 | — |
| 2023-07-06 | 56.65 | $55.86 | — |
| 2023-07-05 | 56.77 | $56.68 | — |
| 2023-07-03 | 56.73 | $56.96 | — |
| 2023-06-30 | 56.62 | $56.95 | — |
| 2023-06-29 | 56.50 | $56.38 | — |
| 2023-06-28 | 56.47 | $56.26 | — |
| 2023-06-27 | 56.46 | $56.30 | — |
| 2023-06-26 | 56.44 | $55.71 | — |
| 2023-06-23 | 56.54 | $55.81 | — |
| 2023-06-22 | 56.63 | $56.42 | — |
| 2023-06-21 | 56.60 | $56.48 | — |
| 2023-06-20 | 56.54 | $56.60 | — |
| 2023-06-16 | 56.45 | $57.04 | — |
| 2023-06-15 | 56.25 | $57.21 | — |
| 2023-06-14 | 55.98 | $56.60 | — |
| 2023-06-13 | 55.79 | $56.42 | — |
| 2023-06-12 | 55.61 | $56.03 | — |
| 2023-06-09 | 55.47 | $55.83 | — |
| 2023-06-08 | 55.35 | $55.81 | — |
| 2023-06-07 | 55.22 | $55.43 | — |
| 2023-06-06 | 55.14 | $55.65 | — |
| 2023-06-05 | 55.01 | $55.38 | — |
| 2023-06-02 | 54.90 | $55.62 | — |
| 2023-06-01 | 54.73 | $54.85 | — |
| 2023-05-31 | 54.69 | $54.25 | — |
| 2023-05-30 | 54.78 | $54.65 | — |
| 2023-05-26 | 54.79 | $55.05 | — |
| 2023-05-25 | 54.72 | $54.23 | — |
| 2023-05-24 | 54.80 | $54.09 | — |
| 2023-05-23 | 54.93 | $54.57 | — |
| 2023-05-22 | 54.98 | $55.24 | — |
| 2023-05-19 | 54.90 | $55.20 | — |
| 2023-05-18 | 54.80 | $55.08 | — |
| 2023-05-17 | 54.72 | $54.84 | — |
| 2023-05-16 | 54.67 | $54.41 | — |
| 2023-05-15 | 54.71 | $54.73 | — |
| 2023-05-12 | 54.68 | $54.36 | — |
| 2023-05-11 | 54.72 | $54.45 | — |
| 2023-05-10 | 54.75 | $54.64 | — |
| 2023-05-09 | 54.74 | $54.62 | — |
| 2023-05-08 | 54.74 | $54.76 | — |
| 2023-05-05 | 54.70 | $54.73 | — |
| 2023-05-04 | 54.66 | $53.98 | — |
| 2023-05-03 | 54.77 | $54.25 | — |
| 2023-05-02 | 54.84 | $54.29 | — |
| 2023-05-01 | 54.91 | $54.86 | — |
| 2023-04-28 | 54.87 | $54.96 | — |
| 2023-04-27 | 54.80 | $54.64 | — |
| 2023-04-26 | 54.78 | $53.94 | — |
| 2023-04-25 | 54.91 | $54.11 | — |
| 2023-04-24 | 55.01 | $54.90 | — |
| 2023-04-21 | 54.96 | $54.87 | — |
| 2023-04-20 | 54.91 | $54.86 | — |
| 2023-04-19 | 54.85 | $54.99 | — |
| 2023-04-18 | 54.74 | $55.17 | — |
| 2023-04-17 | 54.58 | $54.93 | — |
| 2023-04-14 | 54.44 | $54.93 | — |
| 2023-04-13 | 54.27 | $55.10 | — |
| 2023-04-12 | 54.04 | $54.47 | — |
| 2023-04-11 | 53.90 | $54.43 | — |
| 2023-04-10 | 53.75 | $54.14 | — |
| 2023-04-06 | 53.62 | $54.14 | — |
| 2023-04-05 | 53.48 | $54.01 | — |
| 2023-04-04 | 53.34 | $54.27 | — |
| 2023-04-03 | 53.12 | $54.50 | — |
| 2023-03-31 | 52.82 | $54.17 | — |
| 2023-03-30 | 52.54 | $53.68 | — |
| 2023-03-29 | 52.32 | $53.24 | — |
| 2023-03-28 | 52.15 | $52.63 | — |
| 2023-03-27 | 52.09 | $52.55 | — |
| 2023-03-24 | 52.04 | $52.36 | — |
| 2023-03-23 | 52.03 | $52.48 | — |
| 2023-03-22 | 51.98 | $52.25 | — |
| 2023-03-21 | 51.99 | $52.64 | — |
| 2023-03-20 | 51.91 | $52.04 | — |
| 2023-03-17 | 51.96 | $51.54 | — |
| 2023-03-16 | 52.11 | $51.92 | — |
| 2023-03-15 | 52.22 | $51.15 | — |
| 2023-03-14 | 52.51 | $52.18 | — |
| 2023-03-13 | 52.63 | $51.52 | — |
| 2023-03-10 | 52.92 | $51.93 | — |
| 2023-03-09 | 53.16 | $52.56 | — |
| 2023-03-08 | 53.31 | $53.14 | — |
| 2023-03-07 | 53.37 | $53.03 | — |
| 2023-03-06 | 53.46 | $53.83 | — |
| 2023-03-03 | 53.39 | $53.95 | — |
| 2023-03-02 | 53.29 | $53.17 | — |
| 2023-03-01 | 53.34 | $52.87 | — |
| 2023-02-28 | 53.47 | $52.65 | — |
| 2023-02-27 | 53.65 | $52.83 | — |
| 2023-02-24 | 53.84 | $52.53 | — |
| 2023-02-23 | 54.11 | $53.21 | — |
| 2023-02-22 | 54.28 | $53.02 | — |
| 2023-02-21 | 54.52 | $53.28 | — |
| 2023-02-17 | 54.74 | $54.00 | — |
| 2023-02-16 | 54.85 | $54.19 | — |
| 2023-02-15 | 54.92 | $54.62 | — |
| 2023-02-14 | 54.92 | $54.69 | — |
| 2023-02-13 | 54.90 | $54.68 | — |
| 2023-02-10 | 54.87 | $54.21 | — |
| 2023-02-09 | 54.93 | $54.26 | — |
| 2023-02-08 | 54.98 | $54.43 | — |
| 2023-02-07 | 55.01 | $54.70 | — |
| 2023-02-06 | 54.97 | $54.24 | — |
| 2023-02-03 | 55.03 | $54.75 | — |
| 2023-02-02 | 54.98 | $55.24 | — |
| 2023-02-01 | 54.81 | $55.11 | — |
| 2023-01-31 | 54.63 | $54.68 | — |
| 2023-01-30 | 54.52 | $54.25 | — |
| 2023-01-27 | 54.47 | $54.74 | — |
| 2023-01-26 | 54.30 | $54.86 | — |
| 2023-01-25 | 54.08 | $54.48 | — |
| 2023-01-24 | 53.89 | $54.37 | — |
| 2023-01-23 | 53.70 | $54.31 | — |
| 2023-01-20 | 53.48 | $53.91 | — |
| 2023-01-19 | 53.31 | $53.22 | — |
| 2023-01-18 | 53.25 | $53.47 | — |
| 2023-01-17 | 53.12 | $53.91 | — |
| 2023-01-13 | 52.88 | $54.02 | — |
| 2023-01-12 | 52.57 | $53.73 | — |
| 2023-01-11 | 52.27 | $53.31 | — |
| 2023-01-10 | 52.01 | $52.85 | — |
| 2023-01-09 | 51.80 | $52.66 | — |
| 2023-01-06 | 51.60 | $52.44 | — |
| 2023-01-05 | 51.41 | $51.24 | — |
| 2023-01-04 | 51.44 | $51.57 | — |
| 2023-01-03 | 51.40 | $51.12 | — |
| 2022-12-30 | 51.46 | $51.19 | — |
| 2022-12-29 | 51.51 | $51.42 | — |
| 2022-12-28 | 51.52 | $50.64 | — |
| 2022-12-27 | 51.70 | $51.18 | — |
| 2022-12-23 | 51.78 | $51.16 | — |
| 2022-12-22 | 51.89 | $50.94 | — |
| 2022-12-21 | 52.06 | $51.50 | — |
| 2022-12-20 | 52.13 | $50.87 | — |
| 2022-12-19 | 52.35 | $50.73 | — |
| 2022-12-16 | 52.62 | $50.98 | — |
| 2022-12-15 | 52.89 | $51.50 | — |
| 2022-12-14 | 53.08 | $52.71 | — |
| 2022-12-13 | 53.04 | $52.76 | — |
| 2022-12-12 | 52.98 | $52.63 | — |
| 2022-12-09 | 52.94 | $52.30 | — |
| 2022-12-08 | 52.95 | $52.40 | — |
| 2022-12-07 | 52.93 | $51.97 | — |
| 2022-12-06 | 52.99 | $52.11 | — |
| 2022-12-05 | 53.02 | $52.56 | — |
| 2022-12-02 | 52.96 | $53.33 | — |
| 2022-12-01 | 52.72 | $53.38 | — |
| 2022-11-30 | 52.42 | $53.22 | — |
| 2022-11-29 | 52.10 | $51.82 | — |
| 2022-11-28 | 52.01 | $51.56 | — |
| 2022-11-25 | 51.96 | $52.33 | — |
| 2022-11-23 | 51.73 | $52.20 | — |
| 2022-11-22 | 51.48 | $51.86 | — |
| 2022-11-21 | 51.26 | $51.22 | — |
| 2022-11-18 | 51.12 | $51.56 | — |
| 2022-11-17 | 50.89 | $51.41 | — |
| 2022-11-16 | 50.65 | $51.53 | — |
| 2022-11-15 | 50.34 | $51.85 | — |
| 2022-11-14 | 49.90 | $51.36 | — |
| 2022-11-11 | 49.49 | $51.65 | — |
| 2022-11-10 | 48.95 | $50.89 | — |
| 2022-11-09 | 48.47 | $48.72 | — |
| 2022-11-08 | 48.38 | $49.51 | — |
| 2022-11-07 | 48.11 | $49.12 | — |
| 2022-11-04 | 47.87 | $48.68 | — |
| 2022-11-03 | 47.68 | $47.45 | — |
| 2022-11-02 | 47.73 | $47.78 | — |
| 2022-11-01 | 47.71 | $48.65 | — |
| 2022-10-31 | 47.50 | $48.40 | — |
| 2022-10-28 | 47.32 | $48.66 | — |
| 2022-10-27 | 47.05 | $48.05 | — |
| 2022-10-26 | 46.86 | $48.34 | — |
| 2022-10-25 | 46.59 | $48.21 | — |
| 2022-10-24 | 46.31 | $47.52 | — |
| 2022-10-21 | 46.12 | $47.42 | — |
| 2022-10-20 | 45.94 | $46.42 | — |
| 2022-10-19 | 45.94 | $46.63 | — |
| 2022-10-18 | 45.90 | $46.96 | — |
| 2022-10-17 | 45.79 | $46.57 | — |
| 2022-10-14 | 45.75 | $45.56 | — |
| 2022-10-13 | 45.93 | $46.42 | — |
| 2022-10-12 | 45.95 | $45.60 | — |
| 2022-10-11 | 46.17 | $45.74 | — |
| 2022-10-10 | 46.39 | $46.23 | — |
| 2022-10-07 | 46.56 | $46.61 | — |
| 2022-10-06 | 46.67 | $47.55 | — |
| 2022-10-05 | 46.62 | $48.13 | — |
| 2022-10-04 | 46.43 | $48.25 | — |
| 2022-10-03 | 46.21 | $46.67 | — |
| 2022-09-30 | 46.28 | $45.52 | — |
| 2022-09-29 | 46.63 | $45.84 | — |
| 2022-09-28 | 46.96 | $46.57 | — |
| 2022-09-27 | 47.21 | $45.75 | — |
| 2022-09-26 | 47.68 | $45.84 | — |
| 2022-09-23 | 48.20 | $46.43 | — |
| 2022-09-22 | 48.70 | $47.55 | — |
| 2022-09-21 | 49.04 | $47.84 | — |
| 2022-09-20 | 49.39 | $48.68 | — |
| 2022-09-19 | 49.61 | $49.26 | — |
| 2022-09-16 | 49.76 | $48.98 | — |
| 2022-09-15 | 49.98 | $49.33 | — |
| 2022-09-14 | 50.18 | $49.77 | — |
| 2022-09-13 | 50.31 | $49.65 | — |
| 2022-09-12 | 50.50 | $51.44 | — |
| 2022-09-09 | 50.34 | $51.03 | — |
| 2022-09-08 | 50.24 | $50.09 | — |
| 2022-09-07 | 50.32 | $49.77 | — |
| 2022-09-06 | 50.49 | $49.27 | — |
| 2022-09-02 | 50.80 | $49.45 | — |
| 2022-09-01 | 51.12 | $49.67 | — |
| 2022-08-31 | 51.44 | $49.94 | — |
| 2022-08-30 | 51.76 | $50.24 | — |
| 2022-08-29 | 52.06 | $50.74 | — |
| 2022-08-26 | 52.31 | $51.01 | — |
| 2022-08-25 | 52.54 | $52.37 | — |
| 2022-08-24 | 52.52 | $51.63 | — |
| 2022-08-23 | 52.64 | $51.56 | — |
| 2022-08-22 | 52.80 | $51.45 | — |
| 2022-08-19 | 53.00 | $52.41 | — |
| 2022-08-18 | 53.03 | $53.01 | — |
| 2022-08-17 | 52.92 | $53.06 | — |
| 2022-08-16 | 52.79 | $53.43 | — |
| 2022-08-15 | 52.55 | $53.39 | — |
| 2022-08-12 | 52.28 | $53.47 | — |
| 2022-08-11 | 51.94 | $52.76 | — |
| 2022-08-10 | 51.69 | $52.62 | — |
| 2022-08-09 | 51.43 | $51.68 | — |
| 2022-08-08 | 51.33 | $51.97 | — |
| 2022-08-05 | 51.14 | $51.78 | — |
| 2022-08-04 | 50.96 | $51.77 | — |
| 2022-08-03 | 50.75 | $51.64 | — |
| 2022-08-02 | 50.54 | $51.17 | — |
| 2022-08-01 | 50.38 | $51.63 | — |
| 2022-07-29 | 50.11 | $51.73 | — |
| 2022-07-28 | 49.77 | $51.29 | — |
| 2022-07-27 | 49.47 | $50.82 | — |
| 2022-07-26 | 49.22 | $49.79 | — |
| 2022-07-25 | 49.15 | $50.18 | — |
| 2022-07-22 | 49.00 | $50.25 | — |
| 2022-07-21 | 48.80 | $50.25 | — |
| 2022-07-20 | 48.58 | $49.88 | — |
| 2022-07-19 | 48.41 | $49.92 | — |
| 2022-07-18 | 48.20 | $48.70 | — |
| 2022-07-15 | 48.23 | $48.73 | — |
| 2022-07-14 | 48.26 | $47.94 | — |
| 2022-07-13 | 48.47 | $48.39 | — |
| 2022-07-12 | 48.62 | $48.53 | — |
| 2022-07-11 | 48.77 | $48.88 | — |
| 2022-07-08 | 48.89 | $49.69 | — |
| 2022-07-07 | 48.86 | $49.63 | — |
| 2022-07-06 | 48.84 | $48.70 | — |
| 2022-07-05 | 49.03 | $48.82 | — |
| 2022-07-01 | 49.22 | $49.43 | — |
| 2022-06-30 | 49.33 | $49.26 | — |
| 2022-06-29 | 49.50 | $49.77 | — |
| 2022-06-28 | 49.59 | $49.98 | — |
| 2022-06-27 | 49.67 | $50.45 | — |
| 2022-06-24 | 49.66 | $50.40 | — |
| 2022-06-23 | 49.68 | $49.09 | — |
| 2022-06-22 | 49.98 | $49.08 | — |
| 2022-06-21 | 50.34 | $49.49 | — |
| 2022-06-17 | 50.67 | $48.57 | — |
| 2022-06-16 | 51.27 | $48.73 | — |
| 2022-06-15 | 51.93 | $50.28 | — |
| 2022-06-14 | 52.37 | $49.50 | — |
| 2022-06-13 | 53.06 | $49.85 | — |
| 2022-06-10 | 53.79 | $52.10 | — |
| 2022-06-09 | 54.16 | $53.44 | — |
| 2022-06-08 | 54.30 | $54.64 | — |
| 2022-06-07 | 54.22 | $55.21 | — |
| 2022-06-06 | 54.00 | $54.82 | — |
| 2022-06-03 | 53.83 | $54.65 | — |
| 2022-06-02 | 53.67 | $55.38 | — |
| 2022-06-01 | 53.32 | $54.45 | — |
| 2022-05-31 | 53.13 | $54.96 | — |
| 2022-05-27 | 52.79 | $55.09 | — |
| 2022-05-26 | 52.38 | $54.02 | — |
| 2022-05-25 | 52.13 | $53.26 | — |
| 2022-05-24 | 52.01 | $52.95 | — |
| 2022-05-23 | 51.94 | $53.19 | — |
| 2022-05-20 | 51.82 | $52.44 | — |
| 2022-05-19 | 51.84 | $52.17 | — |
| 2022-05-18 | 51.93 | $52.17 | — |
| 2022-05-17 | 52.04 | $53.64 | — |
| 2022-05-16 | 51.87 | $52.55 | — |
| 2022-05-13 | 51.90 | $52.53 | — |
| 2022-05-12 | 51.96 | $51.15 | — |
| 2022-05-11 | 52.33 | $51.26 | — |
| 2022-05-10 | 52.75 | $51.53 | — |
| 2022-05-09 | 53.18 | $51.29 | — |
| 2022-05-06 | 53.74 | $53.01 | — |
| 2022-05-05 | 54.04 | $53.56 | — |
| 2022-05-04 | 54.27 | $55.11 | — |
| 2022-05-03 | 54.23 | $53.99 | — |
| 2022-05-02 | 54.42 | $53.65 | — |
| 2022-04-29 | 54.71 | $53.51 | — |
| 2022-04-28 | 55.09 | $54.66 | — |
| 2022-04-27 | 55.30 | $53.70 | — |
| 2022-04-26 | 55.74 | $53.44 | — |
| 2022-04-25 | 56.32 | $54.93 | — |
| 2022-04-22 | 56.68 | $55.09 | — |
| 2022-04-21 | 57.06 | $56.37 | — |
| 2022-04-20 | 57.24 | $57.17 | — |
| 2022-04-19 | 57.28 | $57.17 | — |
| 2022-04-18 | 57.33 | $56.71 | — |
| 2022-04-14 | 57.48 | $56.92 | — |
| 2022-04-13 | 57.62 | $57.45 | — |
| 2022-04-12 | 57.67 | $56.74 | — |
| 2022-04-11 | 57.87 | $57.01 | — |
| 2022-04-08 | 58.05 | $57.81 | — |
| 2022-04-07 | 58.09 | $57.74 | — |
| 2022-04-06 | 58.15 | $57.68 | — |
| 2022-04-05 | 58.23 | $58.28 | — |
| 2022-04-04 | 58.19 | $59.13 | — |
| 2022-04-01 | 57.97 | $58.61 | — |
| 2022-03-31 | 57.82 | $58.20 | — |
| 2022-03-30 | 57.74 | $59.04 | — |
| 2022-03-29 | 57.46 | $59.19 | — |
| 2022-03-28 | 57.11 | $58.32 | — |
| 2022-03-25 | 56.89 | $58.23 | — |
| 2022-03-24 | 56.66 | $58.25 | — |
| 2022-03-23 | 56.38 | $57.69 | — |
| 2022-03-22 | 56.19 | $58.33 | — |
| 2022-03-21 | 55.83 | $57.72 | — |
| 2022-03-18 | 55.55 | $57.93 | — |
| 2022-03-17 | 55.18 | $57.32 | — |
| 2022-03-16 | 54.90 | $56.46 | — |
| 2022-03-15 | 54.76 | $54.83 | — |
| 2022-03-14 | 54.95 | $54.26 | — |
| 2022-03-11 | 55.30 | $54.78 | — |
| 2022-03-10 | 55.60 | $55.51 | — |
| 2022-03-09 | 55.82 | $55.74 | — |
| 2022-03-08 | 56.02 | $54.15 | — |
| 2022-03-07 | 56.61 | $54.40 | — |
| 2022-03-04 | 57.24 | $56.12 | — |
| 2022-03-03 | 57.62 | $57.06 | — |
| 2022-03-02 | 57.88 | $57.71 | — |
| 2022-03-01 | 58.04 | $56.88 | — |
| 2022-02-28 | 58.41 | $58.00 | — |
| 2022-02-25 | 58.60 | $58.62 | — |
| 2022-02-24 | 58.71 | $57.30 | — |
| 2022-02-23 | 59.11 | $57.81 | — |
| 2022-02-22 | 59.48 | $58.48 | — |
| 2022-02-18 | 59.76 | $59.18 | — |
| 2022-02-17 | 59.95 | $59.63 | — |
| 2022-02-16 | 60.08 | $60.77 | — |
| 2022-02-15 | 59.99 | $60.53 | — |
| 2022-02-14 | 59.95 | $59.64 | — |
| 2022-02-11 | 60.08 | $60.01 | — |
| 2022-02-10 | 60.16 | $60.92 | — |
| 2022-02-09 | 60.07 | $61.62 | — |
| 2022-02-08 | 59.82 | $60.67 | — |
| 2022-02-07 | 59.73 | $60.29 | — |
| 2022-02-04 | 59.71 | $60.36 | — |
| 2022-02-03 | 59.68 | $60.07 | — |
| 2022-02-02 | 59.71 | $61.21 | — |
| 2022-02-01 | 59.52 | $60.74 | — |
| 2022-01-31 | 59.39 | $60.21 | — |
| 2022-01-28 | 59.37 | $59.22 | — |
| 2022-01-27 | 59.56 | $58.58 | — |
| 2022-01-26 | 59.92 | $58.76 | — |
| 2022-01-25 | 60.31 | $58.76 | — |
| 2022-01-24 | 60.77 | $59.29 | — |
| 2022-01-21 | 61.20 | $59.68 | — |
| 2022-01-20 | 61.61 | $60.78 | — |
| 2022-01-19 | 61.87 | $61.13 | — |
| 2022-01-18 | 62.10 | $61.42 | — |
| 2022-01-14 | 62.31 | $62.42 | — |
| 2022-01-13 | 62.34 | $62.39 | — |
| 2022-01-12 | 62.39 | $63.18 | — |
| 2022-01-11 | 62.29 | $62.80 | — |
| 2022-01-10 | 62.24 | $62.17 | — |
| 2022-01-07 | 62.33 | $62.31 | — |
| 2022-01-06 | 62.41 | $62.28 | — |
| 2022-01-05 | 62.51 | $62.42 | — |
| 2022-01-04 | 62.60 | $63.40 | — |
| 2022-01-03 | 62.50 | $63.21 | — |
| 2021-12-31 | 62.43 | $63.18 | — |
| 2021-12-30 | 62.36 | $63.15 | — |
| 2021-12-29 | 62.29 | $63.13 | — |
| 2021-12-28 | 62.21 | $63.16 | — |
| 2021-12-27 | 62.13 | $63.19 | — |
| 2021-12-23 | 62.03 | $62.59 | — |
| 2021-12-22 | 62.05 | $62.24 | — |
| 2021-12-21 | 62.15 | $61.64 | — |
| 2021-12-20 | 62.40 | $60.57 | — |
| 2021-12-17 | 62.92 | $61.13 | — |
| 2021-12-16 | 63.41 | $61.69 | — |
| 2021-12-15 | 63.87 | $61.86 | — |
| 2021-12-14 | 64.37 | $61.14 | — |
| 2021-12-13 | 65.11 | $65.09 | — |
| 2021-12-10 | 65.14 | $65.81 | — |
| 2021-12-09 | 65.02 | $65.35 | — |
| 2021-12-08 | 64.97 | $65.85 | — |
| 2021-12-07 | 64.82 | $65.70 | — |
| 2021-12-06 | 64.68 | $64.39 | — |
| 2021-12-03 | 64.79 | $63.80 | — |
| 2021-12-02 | 65.04 | $64.36 | — |
| 2021-12-01 | 65.23 | $63.53 | — |
| 2021-11-30 | 65.61 | $63.85 | — |
| 2021-11-29 | 65.99 | $65.01 | — |
| 2021-11-26 | 66.19 | $64.32 | — |
| 2021-11-24 | 66.57 | $65.96 | — |
| 2021-11-23 | 66.65 | $65.87 | — |
| 2021-11-22 | 66.77 | $65.80 | — |
| 2021-11-19 | 66.92 | $66.40 | — |
| 2021-11-18 | 66.96 | $66.71 | — |
| 2021-11-17 | 66.94 | $66.84 | — |
| 2021-11-16 | 66.88 | $66.93 | — |
| 2021-11-15 | 66.80 | $66.95 | — |
| 2021-11-12 | 66.69 | $66.94 | — |
| 2021-11-11 | 66.56 | $66.43 | — |
| 2021-11-10 | 66.52 | $66.12 | — |
| 2021-11-09 | 66.53 | $66.79 | — |
| 2021-11-08 | 66.40 | $66.76 | — |
| 2021-11-05 | 66.25 | $66.61 | — |
| 2021-11-04 | 66.11 | $66.39 | — |
| 2021-11-03 | 65.98 | $66.38 | — |
| 2021-11-02 | 65.83 | $66.10 | — |
| 2021-11-01 | 65.72 | $66.06 | — |
| 2021-10-29 | 65.59 | $65.86 | — |
| 2021-10-28 | 65.48 | $66.11 | — |
| 2021-10-27 | 65.30 | $65.59 | — |
| 2021-10-26 | 65.19 | $65.88 | — |
| 2021-10-25 | 65.01 | $65.83 | — |
| 2021-10-22 | 64.80 | $65.76 | — |
| 2021-10-21 | 64.58 | $65.59 | — |
| 2021-10-20 | 64.35 | $65.52 | — |
| 2021-10-19 | 64.11 | $65.35 | — |
| 2021-10-18 | 63.86 | $64.89 | — |
| 2021-10-15 | 63.67 | $65.05 | — |
| 2021-10-14 | 63.42 | $64.50 | — |
| 2021-10-13 | 63.24 | $63.64 | — |
| 2021-10-12 | 63.22 | $63.24 | — |
| 2021-10-11 | 63.29 | $63.40 | — |
| 2021-10-08 | 63.33 | $63.70 | — |
| 2021-10-07 | 63.33 | $63.70 | — |
| 2021-10-06 | 63.32 | $63.15 | — |
| 2021-10-05 | 63.44 | $63.14 | — |
| 2021-10-04 | 63.58 | $62.50 | — |
| 2021-10-01 | 63.88 | $63.40 | — |
| 2021-09-30 | 64.04 | $62.87 | — |
| 2021-09-29 | 64.34 | $63.29 | — |
| 2021-09-28 | 64.61 | $63.34 | — |
| 2021-09-27 | 64.91 | $64.75 | — |
| 2021-09-24 | 64.96 | $64.88 | — |
| 2021-09-23 | 64.99 | $65.10 | — |
| 2021-09-22 | 64.98 | $64.46 | — |
| 2021-09-21 | 65.11 | $63.99 | — |
| 2021-09-20 | 65.36 | $63.66 | — |
| 2021-09-17 | 65.72 | $64.83 | — |
| 2021-09-16 | 65.88 | $65.34 | — |
| 2021-09-15 | 65.96 | $65.71 | — |
| 2021-09-14 | 65.98 | $65.45 | — |
| 2021-09-13 | 66.05 | $65.79 | — |
| 2021-09-10 | 66.07 | $65.70 | — |
| 2021-09-09 | 66.09 | $65.87 | — |
| 2021-09-08 | 66.09 | $66.13 | — |
| 2021-09-07 | 66.03 | $66.42 | — |
| 2021-09-03 | 65.89 | $66.51 | — |
| 2021-09-02 | 65.71 | $66.47 | — |
| 2021-09-01 | 65.51 | $66.18 | — |
| 2021-08-31 | 65.33 | $65.83 | — |
| 2021-08-30 | 65.20 | $65.78 | — |
| 2021-08-27 | 65.06 | $65.65 | — |
| 2021-08-26 | 64.92 | $64.92 | — |
| 2021-08-25 | 64.91 | $65.28 | — |
| 2021-08-24 | 64.82 | $65.08 | — |
| 2021-08-23 | 64.76 | $64.78 | — |
| 2021-08-20 | 64.76 | $64.23 | — |
| 2021-08-19 | 64.87 | $63.98 | — |
| 2021-08-18 | 65.05 | $64.35 | — |
| 2021-08-17 | 65.18 | $64.94 | — |
| 2021-08-16 | 65.20 | $65.37 | — |
| 2021-08-13 | 65.14 | $65.45 | — |
| 2021-08-12 | 65.05 | $65.25 | — |
| 2021-08-11 | 64.98 | $65.28 | — |
| 2021-08-10 | 64.90 | $65.15 | — |
| 2021-08-09 | 64.83 | $64.94 | — |
| 2021-08-06 | 64.80 | $64.98 | — |
| 2021-08-05 | 64.74 | $65.08 | — |
| 2021-08-04 | 64.66 | $64.84 | — |
| 2021-08-03 | 64.62 | $65.08 | — |
| 2021-08-02 | 64.52 | $64.63 | — |
| 2021-07-30 | 64.50 | $64.45 | — |
| 2021-07-29 | 64.51 | $65.04 | — |
| 2021-07-28 | 64.40 | $64.67 | — |
| 2021-07-27 | 64.35 | $64.28 | — |
| 2021-07-26 | 64.37 | $64.77 | — |
| 2021-07-23 | 64.29 | $64.90 | — |
| 2021-07-22 | 64.18 | $64.44 | — |
| 2021-07-21 | 64.15 | $64.27 | — |
| 2021-07-20 | 64.14 | $63.56 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
79.59
2026-07-17
Close Price
$78.75
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
45.47
Average
62.69
Maximum
82.00
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 79.59 | $78.75 | — |
| 2026-07-16 | 79.95 | $79.66 | — |
| 2026-07-15 | 80.10 | $80.43 | — |
| 2026-07-14 | 80.05 | $80.05 | — |
| 2026-07-13 | 80.10 | $79.62 | — |
| 2026-07-10 | 80.31 | $80.59 | — |
| 2026-07-09 | 80.25 | $80.51 | — |
| 2026-07-08 | 80.21 | $79.95 | — |
| 2026-07-07 | 80.34 | $80.26 | — |
| 2026-07-06 | 80.39 | $81.11 | — |
| 2026-07-02 | 80.19 | $80.32 | — |
| 2026-07-01 | 80.19 | $80.37 | — |
| 2026-06-30 | 80.18 | $80.93 | — |
| 2026-06-29 | 79.99 | $80.34 | — |
| 2026-06-26 | 79.94 | $79.44 | — |
| 2026-06-25 | 80.17 | $79.83 | — |
| 2026-06-24 | 80.32 | $79.33 | — |
| 2026-06-23 | 80.67 | $79.77 | — |
| 2026-06-22 | 80.94 | $81.33 | — |
| 2026-06-18 | 80.78 | $81.38 | — |
| 2026-06-17 | 80.55 | $80.55 | — |
| 2026-06-16 | 80.54 | $81.16 | — |
| 2026-06-15 | 80.32 | $81.59 | — |
| 2026-06-12 | 79.91 | $80.21 | — |
| 2026-06-11 | 79.85 | $79.95 | — |
| 2026-06-10 | 79.85 | $77.78 | — |
| 2026-06-09 | 80.54 | $79.32 | — |
| 2026-06-08 | 80.88 | $79.25 | — |
| 2026-06-05 | 81.31 | $78.68 | — |
| 2026-06-04 | 82.00 | $81.57 | — |
| 2026-06-03 | 81.90 | $81.61 | — |
| 2026-06-02 | 81.74 | $82.18 | — |
| 2026-06-01 | 81.35 | $81.64 | — |
| 2026-05-29 | 81.02 | $81.45 | — |
| 2026-05-28 | 80.65 | $81.19 | — |
| 2026-05-27 | 80.28 | $80.68 | — |
| 2026-05-26 | 79.96 | $80.50 | — |
| 2026-05-22 | 79.61 | $79.42 | — |
| 2026-05-21 | 79.51 | $79.24 | — |
| 2026-05-20 | 79.44 | $78.70 | — |
| 2026-05-19 | 79.50 | $77.60 | — |
| 2026-05-18 | 79.90 | $78.38 | — |
| 2026-05-15 | 80.12 | $78.37 | — |
| 2026-05-14 | 80.36 | $79.98 | — |
| 2026-05-13 | 80.12 | $79.79 | — |
| 2026-05-12 | 79.86 | $79.22 | — |
| 2026-05-11 | 79.69 | $79.71 | — |
| 2026-05-08 | 79.30 | $79.55 | — |
| 2026-05-07 | 78.85 | $78.68 | — |
| 2026-05-06 | 78.55 | $79.60 | — |
| 2026-05-05 | 77.86 | $77.76 | — |
| 2026-05-04 | 77.58 | $77.03 | — |
| 2026-05-01 | 77.45 | $77.00 | — |
| 2026-04-30 | 77.27 | $76.95 | — |
| 2026-04-29 | 77.05 | $75.61 | — |
| 2026-04-28 | 77.17 | $75.94 | — |
| 2026-04-27 | 77.20 | $76.55 | — |
| 2026-04-24 | 77.01 | $76.49 | — |
| 2026-04-23 | 76.76 | $75.91 | — |
| 2026-04-22 | 76.62 | $76.15 | — |
| 2026-04-21 | 76.35 | $75.26 | — |
| 2026-04-20 | 76.27 | $76.09 | — |
| 2026-04-17 | 75.87 | $76.49 | — |
| 2026-04-16 | 75.24 | $75.91 | — |
| 2026-04-15 | 74.63 | $75.92 | — |
| 2026-04-14 | 73.86 | $75.74 | — |
| 2026-04-13 | 72.96 | $74.83 | — |
| 2026-04-10 | 72.14 | $74.09 | — |
| 2026-04-09 | 71.36 | $73.86 | — |
| 2026-04-08 | 70.49 | $73.58 | — |
| 2026-04-07 | 69.53 | $70.88 | — |
| 2026-04-06 | 69.21 | $70.75 | — |
| 2026-04-02 | 68.89 | $70.52 | — |
| 2026-04-01 | 68.58 | $70.65 | — |
| 2026-03-31 | 68.19 | $69.69 | — |
| 2026-03-30 | 68.04 | $67.66 | — |
| 2026-03-27 | 68.52 | $67.98 | — |
| 2026-03-26 | 69.04 | $68.87 | — |
| 2026-03-25 | 69.41 | $70.39 | — |
| 2026-03-24 | 69.40 | $69.63 | — |
| 2026-03-23 | 69.65 | $69.74 | — |
| 2026-03-20 | 69.95 | $68.87 | — |
| 2026-03-19 | 70.62 | $70.34 | — |
| 2026-03-18 | 70.98 | $70.73 | — |
| 2026-03-17 | 71.31 | $71.68 | — |
| 2026-03-16 | 71.44 | $71.40 | — |
| 2026-03-13 | 71.70 | $70.76 | — |
| 2026-03-12 | 72.23 | $71.53 | — |
| 2026-03-11 | 72.65 | $72.70 | — |
| 2026-03-10 | 72.80 | $72.64 | — |
| 2026-03-09 | 73.02 | $72.37 | — |
| 2026-03-06 | 73.37 | $71.92 | — |
| 2026-03-05 | 73.95 | $72.67 | — |
| 2026-03-04 | 74.43 | $73.49 | — |
| 2026-03-03 | 74.75 | $72.94 | — |
| 2026-03-02 | 75.31 | $74.77 | — |
| 2026-02-27 | 75.41 | $75.22 | — |
| 2026-02-26 | 75.39 | $75.37 | — |
| 2026-02-25 | 75.30 | $75.80 | — |
| 2026-02-24 | 75.05 | $75.16 | — |
| 2026-02-23 | 74.94 | $74.64 | — |
| 2026-02-20 | 74.97 | $75.28 | — |
| 2026-02-19 | 74.80 | $74.67 | — |
| 2026-02-18 | 74.78 | $74.70 | — |
| 2026-02-17 | 74.74 | $74.14 | — |
| 2026-02-13 | 74.86 | $74.23 | — |
| 2026-02-12 | 74.97 | $74.29 | — |
| 2026-02-11 | 75.08 | $75.32 | — |
| 2026-02-10 | 74.88 | $74.97 | — |
| 2026-02-09 | 74.73 | $75.17 | — |
| 2026-02-06 | 74.49 | $74.46 | — |
| 2026-02-05 | 74.41 | $72.72 | — |
| 2026-02-04 | 74.86 | $73.89 | — |
| 2026-02-03 | 75.03 | $74.30 | — |
| 2026-02-02 | 75.10 | $74.73 | — |
| 2026-01-30 | 75.03 | $74.39 | — |
| 2026-01-29 | 75.04 | $75.28 | — |
| 2026-01-28 | 74.75 | $75.23 | — |
| 2026-01-27 | 74.42 | $75.15 | — |
| 2026-01-26 | 74.02 | $74.25 | — |
| 2026-01-23 | 73.82 | $74.07 | — |
| 2026-01-22 | 73.62 | $73.85 | — |
| 2026-01-21 | 73.44 | $73.62 | — |
| 2026-01-20 | 73.29 | $72.70 | — |
| 2026-01-16 | 73.40 | $73.83 | — |
| 2026-01-15 | 73.17 | $73.56 | — |
| 2026-01-14 | 72.97 | $73.45 | — |
| 2026-01-13 | 72.77 | $73.62 | — |
| 2026-01-12 | 72.46 | $73.83 | — |
| 2026-01-09 | 72.03 | $73.45 | — |
| 2026-01-08 | 71.63 | $72.69 | — |
| 2026-01-07 | 71.40 | $72.87 | — |
| 2026-01-06 | 71.06 | $73.14 | — |
| 2026-01-05 | 70.59 | $72.49 | — |
| 2026-01-02 | 70.23 | $71.68 | — |
| 2025-12-31 | 70.08 | $70.82 | — |
| 2025-12-30 | 70.19 | $71.22 | — |
| 2025-12-29 | 70.23 | $71.17 | — |
| 2025-12-26 | 70.32 | $71.30 | — |
| 2025-12-24 | 70.41 | $71.22 | — |
| 2025-12-23 | 70.59 | $71.10 | — |
| 2025-12-22 | 70.86 | $70.62 | — |
| 2025-12-19 | 71.38 | $70.09 | — |
| 2025-12-18 | 72.21 | $69.43 | — |
| 2025-12-17 | 73.45 | $68.71 | — |
| 2025-12-16 | 75.21 | $69.48 | — |
| 2025-12-15 | 77.10 | $76.54 | — |
| 2025-12-12 | 77.18 | $76.63 | — |
| 2025-12-11 | 77.23 | $77.68 | — |
| 2025-12-10 | 76.95 | $77.47 | — |
| 2025-12-09 | 76.66 | $76.77 | — |
| 2025-12-08 | 76.53 | $76.83 | — |
| 2025-12-05 | 76.34 | $76.87 | — |
| 2025-12-04 | 76.10 | $76.79 | — |
| 2025-12-03 | 75.82 | $76.65 | — |
| 2025-12-02 | 75.52 | $76.11 | — |
| 2025-12-01 | 75.32 | $76.03 | — |
| 2025-11-28 | 75.11 | $76.67 | — |
| 2025-11-26 | 74.66 | $76.18 | — |
| 2025-11-25 | 74.26 | $75.44 | — |
| 2025-11-24 | 74.02 | $74.52 | — |
| 2025-11-21 | 74.02 | $73.59 | — |
| 2025-11-20 | 74.34 | $73.12 | — |
| 2025-11-19 | 74.88 | $74.12 | — |
| 2025-11-18 | 75.22 | $74.06 | — |
| 2025-11-17 | 75.66 | $74.73 | — |
| 2025-11-14 | 75.99 | $75.41 | — |
| 2025-11-13 | 76.17 | $75.52 | — |
| 2025-11-12 | 76.35 | $76.91 | — |
| 2025-11-11 | 76.13 | $76.58 | — |
| 2025-11-10 | 75.96 | $76.46 | — |
| 2025-11-07 | 75.78 | $75.20 | — |
| 2025-11-06 | 75.97 | $75.19 | — |
| 2025-11-05 | 76.19 | $75.67 | — |
| 2025-11-04 | 76.30 | $75.39 | — |
| 2025-11-03 | 76.52 | $76.33 | — |
| 2025-10-31 | 76.49 | $76.22 | — |
| 2025-10-30 | 76.47 | $76.27 | — |
| 2025-10-29 | 76.42 | $77.06 | — |
| 2025-10-28 | 76.09 | $76.88 | — |
| 2025-10-27 | 75.75 | $76.69 | — |
| 2025-10-24 | 75.39 | $75.90 | — |
| 2025-10-23 | 75.19 | $75.35 | — |
| 2025-10-22 | 75.12 | $74.88 | — |
| 2025-10-21 | 75.18 | $75.36 | — |
| 2025-10-20 | 75.09 | $75.55 | — |
| 2025-10-17 | 74.92 | $74.77 | — |
| 2025-10-16 | 74.96 | $74.86 | — |
| 2025-10-15 | 74.98 | $75.00 | — |
| 2025-10-14 | 74.95 | $74.56 | — |
| 2025-10-13 | 75.04 | $74.67 | — |
| 2025-10-10 | 75.12 | $73.48 | — |
| 2025-10-09 | 75.59 | $75.39 | — |
| 2025-10-08 | 75.54 | $75.68 | — |
| 2025-10-07 | 75.38 | $75.19 | — |
| 2025-10-06 | 75.33 | $75.50 | — |
| 2025-10-03 | 75.16 | $75.46 | — |
| 2025-10-02 | 74.95 | $75.12 | — |
| 2025-10-01 | 74.80 | $74.90 | — |
| 2025-09-30 | 74.67 | $74.50 | — |
| 2025-09-29 | 74.64 | $74.30 | — |
| 2025-09-26 | 74.65 | $74.09 | — |
| 2025-09-25 | 74.72 | $73.78 | — |
| 2025-09-24 | 74.89 | $74.28 | — |
| 2025-09-23 | 74.93 | $74.73 | — |
| 2025-09-22 | 74.83 | $74.82 | — |
| 2025-09-19 | 74.65 | $74.55 | — |
| 2025-09-18 | 74.51 | $74.53 | — |
| 2025-09-17 | 74.33 | $74.23 | — |
| 2025-09-16 | 74.20 | $74.50 | — |
| 2025-09-15 | 73.93 | $74.45 | — |
| 2025-09-12 | 73.61 | $74.16 | — |
| 2025-09-11 | 73.30 | $74.29 | — |
| 2025-09-10 | 72.88 | $73.53 | — |
| 2025-09-09 | 72.59 | $72.93 | — |
| 2025-09-08 | 72.43 | $72.91 | — |
| 2025-09-05 | 72.23 | $72.58 | — |
| 2025-09-04 | 72.08 | $72.24 | — |
| 2025-09-03 | 72.02 | $71.72 | — |
| 2025-09-02 | 72.09 | $71.56 | — |
| 2025-08-29 | 72.24 | $72.12 | — |
| 2025-08-28 | 72.23 | $72.54 | — |
| 2025-08-27 | 72.08 | $72.19 | — |
| 2025-08-26 | 72.00 | $72.12 | — |
| 2025-08-25 | 71.93 | $72.01 | — |
| 2025-08-22 | 71.87 | $72.33 | — |
| 2025-08-21 | 71.69 | $71.32 | — |
| 2025-08-20 | 71.79 | $71.48 | — |
| 2025-08-19 | 71.85 | $71.70 | — |
| 2025-08-18 | 71.86 | $72.13 | — |
| 2025-08-15 | 71.72 | $72.15 | — |
| 2025-08-14 | 71.54 | $72.09 | — |
| 2025-08-13 | 71.34 | $72.12 | — |
| 2025-08-12 | 71.08 | $72.00 | — |
| 2025-08-11 | 70.80 | $71.08 | — |
| 2025-08-08 | 70.75 | $71.27 | — |
| 2025-08-07 | 70.63 | $70.91 | — |
| 2025-08-06 | 70.60 | $70.74 | — |
| 2025-08-05 | 70.61 | $70.31 | — |
| 2025-08-04 | 70.77 | $70.68 | — |
| 2025-08-01 | 70.84 | $69.56 | — |
| 2025-07-31 | 71.28 | $70.46 | — |
| 2025-07-30 | 71.53 | $70.91 | — |
| 2025-07-29 | 71.68 | $71.16 | — |
| 2025-07-28 | 71.78 | $71.40 | — |
| 2025-07-25 | 71.82 | $71.86 | — |
| 2025-07-24 | 71.70 | $71.83 | — |
| 2025-07-23 | 71.56 | $72.03 | — |
| 2025-07-22 | 71.32 | $71.07 | — |
| 2025-07-21 | 71.32 | $71.24 | — |
| 2025-07-18 | 71.25 | $71.14 | — |
| 2025-07-17 | 71.19 | $71.05 | — |
| 2025-07-16 | 71.14 | $70.76 | — |
| 2025-07-15 | 71.15 | $70.56 | — |
| 2025-07-14 | 71.22 | $70.91 | — |
| 2025-07-11 | 71.18 | $70.88 | — |
| 2025-07-10 | 71.12 | $71.18 | — |
| 2025-07-09 | 70.94 | $70.95 | — |
| 2025-07-08 | 70.78 | $70.53 | — |
| 2025-07-07 | 70.70 | $70.50 | — |
| 2025-07-03 | 70.60 | $70.98 | — |
| 2025-07-02 | 70.31 | $70.53 | — |
| 2025-07-01 | 70.09 | $70.28 | — |
| 2025-06-30 | 69.88 | $70.51 | — |
| 2025-06-27 | 69.54 | $70.26 | — |
| 2025-06-26 | 69.19 | $69.88 | — |
| 2025-06-25 | 68.88 | $69.09 | — |
| 2025-06-24 | 68.74 | $69.16 | — |
| 2025-06-23 | 68.54 | $68.19 | — |
| 2025-06-20 | 68.59 | $67.81 | — |
| 2025-06-18 | 68.77 | $68.10 | — |
| 2025-06-17 | 68.88 | $68.05 | — |
| 2025-06-16 | 69.01 | $68.63 | — |
| 2025-06-13 | 68.98 | $68.15 | — |
| 2025-06-12 | 69.08 | $68.88 | — |
| 2025-06-11 | 68.95 | $68.66 | — |
| 2025-06-10 | 68.85 | $68.45 | — |
| 2025-06-09 | 68.77 | $68.32 | — |
| 2025-06-06 | 68.70 | $68.46 | — |
| 2025-06-05 | 68.55 | $68.21 | — |
| 2025-06-04 | 68.43 | $68.21 | — |
| 2025-06-03 | 68.26 | $67.92 | — |
| 2025-06-02 | 68.12 | $67.79 | — |
| 2025-05-30 | 67.98 | $67.30 | — |
| 2025-05-29 | 67.93 | $67.33 | — |
| 2025-05-28 | 67.85 | $67.11 | — |
| 2025-05-27 | 67.80 | $67.54 | — |
| 2025-05-23 | 67.57 | $66.49 | — |
| 2025-05-22 | 67.60 | $66.50 | — |
| 2025-05-21 | 67.62 | $66.54 | — |
| 2025-05-20 | 67.59 | $67.24 | — |
| 2025-05-19 | 67.31 | $67.27 | — |
| 2025-05-16 | 66.94 | $66.82 | — |
| 2025-05-15 | 66.60 | $66.66 | — |
| 2025-05-14 | 66.21 | $66.21 | — |
| 2025-05-13 | 65.85 | $66.20 | — |
| 2025-05-12 | 65.39 | $65.86 | — |
| 2025-05-09 | 64.92 | $64.58 | — |
| 2025-05-08 | 64.74 | $64.46 | — |
| 2025-05-07 | 64.53 | $64.28 | — |
| 2025-05-06 | 64.32 | $64.32 | — |
| 2025-05-05 | 64.03 | $64.65 | — |
| 2025-05-02 | 63.56 | $64.71 | — |
| 2025-05-01 | 62.95 | $63.50 | — |
| 2025-04-30 | 62.58 | $63.37 | — |
| 2025-04-29 | 62.17 | $63.30 | — |
| 2025-04-28 | 61.68 | $63.07 | — |
| 2025-04-25 | 61.15 | $62.89 | — |
| 2025-04-24 | 60.58 | $62.57 | — |
| 2025-04-23 | 59.98 | $61.59 | — |
| 2025-04-22 | 59.57 | $60.77 | — |
| 2025-04-21 | 59.35 | $59.63 | — |
| 2025-04-17 | 59.45 | $60.47 | — |
| 2025-04-16 | 59.33 | $60.36 | — |
| 2025-04-15 | 59.24 | $61.07 | — |
| 2025-04-14 | 58.93 | $60.89 | — |
| 2025-04-11 | 58.63 | $60.33 | — |
| 2025-04-10 | 58.47 | $59.23 | — |
| 2025-04-09 | 58.66 | $60.21 | — |
| 2025-04-08 | 58.61 | $56.34 | — |
| 2025-04-07 | 59.80 | $56.77 | — |
| 2025-04-04 | 61.15 | $57.46 | — |
| 2025-04-03 | 62.59 | $61.15 | — |
| 2025-04-02 | 63.19 | $63.36 | — |
| 2025-04-01 | 63.24 | $63.13 | — |
| 2025-03-31 | 63.37 | $62.74 | — |
| 2025-03-28 | 63.67 | $62.90 | — |
| 2025-03-27 | 63.98 | $63.90 | — |
| 2025-03-26 | 64.05 | $64.07 | — |
| 2025-03-25 | 64.08 | $64.76 | — |
| 2025-03-24 | 63.91 | $64.61 | — |
| 2025-03-21 | 63.75 | $64.08 | — |
| 2025-03-20 | 63.74 | $64.33 | — |
| 2025-03-19 | 63.65 | $64.63 | — |
| 2025-03-18 | 63.45 | $64.08 | — |
| 2025-03-17 | 63.40 | $64.39 | — |
| 2025-03-14 | 63.24 | $63.80 | — |
| 2025-03-13 | 63.26 | $62.66 | — |
| 2025-03-12 | 63.64 | $63.26 | — |
| 2025-03-11 | 63.94 | $62.99 | — |
| 2025-03-10 | 64.40 | $63.17 | — |
| 2025-03-07 | 64.90 | $64.87 | — |
| 2025-03-06 | 64.99 | $64.53 | — |
| 2025-03-05 | 65.21 | $65.58 | — |
| 2025-03-04 | 65.14 | $64.31 | — |
| 2025-03-03 | 65.46 | $64.89 | — |
| 2025-02-28 | 65.68 | $65.22 | — |
| 2025-02-27 | 65.83 | $64.65 | — |
| 2025-02-26 | 66.20 | $65.66 | — |
| 2025-02-25 | 66.32 | $65.38 | — |
| 2025-02-24 | 66.56 | $65.40 | — |
| 2025-02-21 | 66.83 | $65.70 | — |
| 2025-02-20 | 67.06 | $66.58 | — |
| 2025-02-19 | 67.05 | $66.75 | — |
| 2025-02-18 | 66.98 | $66.91 | — |
| 2025-02-14 | 66.82 | $66.68 | — |
| 2025-02-13 | 66.69 | $66.82 | — |
| 2025-02-12 | 66.48 | $66.27 | — |
| 2025-02-11 | 66.39 | $66.22 | — |
| 2025-02-10 | 66.28 | $66.17 | — |
| 2025-02-07 | 66.16 | $65.79 | — |
| 2025-02-06 | 66.11 | $66.36 | — |
| 2025-02-05 | 65.87 | $66.01 | — |
| 2025-02-04 | 65.68 | $65.60 | — |
| 2025-02-03 | 65.57 | $65.02 | — |
| 2025-01-31 | 65.62 | $65.57 | — |
| 2025-01-30 | 65.49 | $65.75 | — |
| 2025-01-29 | 65.26 | $65.21 | — |
| 2025-01-28 | 65.16 | $65.27 | — |
| 2025-01-27 | 65.01 | $64.94 | — |
| 2025-01-24 | 64.93 | $66.13 | — |
| 2025-01-23 | 64.45 | $65.94 | — |
| 2025-01-22 | 63.92 | $65.48 | — |
| 2025-01-21 | 63.44 | $65.27 | — |
| 2025-01-17 | 62.91 | $64.30 | — |
| 2025-01-16 | 62.60 | $63.83 | — |
| 2025-01-15 | 62.38 | $63.57 | — |
| 2025-01-14 | 62.21 | $62.84 | — |
| 2025-01-13 | 62.26 | $62.62 | — |
| 2025-01-10 | 62.40 | $62.69 | — |
| 2025-01-08 | 62.58 | $63.47 | — |
| 2025-01-07 | 62.57 | $63.45 | — |
| 2025-01-06 | 62.59 | $63.86 | — |
| 2025-01-03 | 62.51 | $63.41 | — |
| 2025-01-02 | 62.58 | $62.94 | — |
| 2024-12-31 | 62.84 | $63.01 | — |
| 2024-12-30 | 63.16 | $63.24 | — |
| 2024-12-27 | 63.50 | $63.81 | — |
| 2024-12-26 | 63.77 | $64.16 | — |
| 2024-12-24 | 64.00 | $64.15 | — |
| 2024-12-23 | 64.32 | $63.73 | — |
| 2024-12-20 | 64.87 | $63.14 | — |
| 2024-12-19 | 65.73 | $62.81 | — |
| 2024-12-18 | 66.91 | $63.12 | — |
| 2024-12-17 | 68.26 | $64.90 | — |
| 2024-12-16 | 69.34 | $69.53 | — |
| 2024-12-13 | 69.18 | $69.16 | — |
| 2024-12-12 | 69.10 | $68.74 | — |
| 2024-12-11 | 69.13 | $69.17 | — |
| 2024-12-10 | 69.02 | $68.64 | — |
| 2024-12-09 | 69.05 | $69.11 | — |
| 2024-12-06 | 68.93 | $69.29 | — |
| 2024-12-05 | 68.72 | $69.16 | — |
| 2024-12-04 | 68.50 | $69.20 | — |
| 2024-12-03 | 68.22 | $68.92 | — |
| 2024-12-02 | 67.96 | $68.61 | — |
| 2024-11-29 | 67.74 | $68.37 | — |
| 2024-11-27 | 67.54 | $67.86 | — |
| 2024-11-26 | 67.47 | $68.01 | — |
| 2024-11-25 | 67.34 | $67.97 | — |
| 2024-11-22 | 67.19 | $67.61 | — |
| 2024-11-21 | 67.13 | $67.38 | — |
| 2024-11-20 | 67.13 | $67.10 | — |
| 2024-11-19 | 67.23 | $67.14 | — |
| 2024-11-18 | 67.35 | $67.12 | — |
| 2024-11-15 | 67.50 | $66.66 | — |
| 2024-11-14 | 67.83 | $67.37 | — |
| 2024-11-13 | 68.00 | $67.64 | — |
| 2024-11-12 | 68.14 | $67.95 | — |
| 2024-11-11 | 68.20 | $68.71 | — |
| 2024-11-08 | 68.04 | $68.75 | — |
| 2024-11-07 | 67.82 | $68.96 | — |
| 2024-11-06 | 67.50 | $68.22 | — |
| 2024-11-05 | 67.34 | $67.79 | — |
| 2024-11-04 | 67.29 | $67.00 | — |
| 2024-11-01 | 67.48 | $67.10 | — |
| 2024-10-31 | 67.69 | $66.86 | — |
| 2024-10-30 | 68.02 | $67.79 | — |
| 2024-10-29 | 68.13 | $68.07 | — |
| 2024-10-28 | 68.17 | $68.01 | — |
| 2024-10-25 | 68.24 | $67.82 | — |
| 2024-10-24 | 68.39 | $67.86 | — |
| 2024-10-23 | 68.55 | $67.77 | — |
| 2024-10-22 | 68.77 | $68.40 | — |
| 2024-10-21 | 68.83 | $68.52 | — |
| 2024-10-18 | 68.86 | $68.87 | — |
| 2024-10-17 | 68.78 | $68.60 | — |
| 2024-10-16 | 68.76 | $68.36 | — |
| 2024-10-15 | 68.81 | $68.10 | — |
| 2024-10-14 | 68.94 | $69.08 | — |
| 2024-10-11 | 68.78 | $68.77 | — |
| 2024-10-10 | 68.67 | $68.36 | — |
| 2024-10-09 | 68.65 | $68.47 | — |
| 2024-10-08 | 68.59 | $68.20 | — |
| 2024-10-07 | 68.58 | $68.09 | — |
| 2024-10-04 | 68.60 | $68.36 | — |
| 2024-10-03 | 68.53 | $67.83 | — |
| 2024-10-02 | 68.60 | $68.18 | — |
| 2024-10-01 | 68.56 | $68.07 | — |
| 2024-09-30 | 68.53 | $68.44 | — |
| 2024-09-27 | 68.36 | $68.59 | — |
| 2024-09-26 | 68.09 | $68.81 | — |
| 2024-09-25 | 67.68 | $67.94 | — |
| 2024-09-24 | 67.44 | $68.06 | — |
| 2024-09-23 | 67.11 | $67.51 | — |
| 2024-09-20 | 66.86 | $67.33 | — |
| 2024-09-19 | 66.61 | $67.48 | — |
| 2024-09-18 | 66.26 | $66.31 | — |
| 2024-09-17 | 66.19 | $66.56 | — |
| 2024-09-16 | 66.03 | $66.60 | — |
| 2024-09-13 | 65.82 | $66.57 | — |
| 2024-09-12 | 65.56 | $66.16 | — |
| 2024-09-11 | 65.38 | $65.54 | — |
| 2024-09-10 | 65.36 | $64.76 | — |
| 2024-09-09 | 65.58 | $64.69 | — |
| 2024-09-06 | 65.87 | $64.12 | — |
| 2024-09-05 | 66.41 | $65.21 | — |
| 2024-09-04 | 66.71 | $65.47 | — |
| 2024-09-03 | 66.98 | $65.65 | — |
| 2024-08-30 | 67.24 | $67.24 | — |
| 2024-08-29 | 67.05 | $66.81 | — |
| 2024-08-28 | 66.94 | $66.66 | — |
| 2024-08-27 | 66.83 | $66.97 | — |
| 2024-08-26 | 66.60 | $66.79 | — |
| 2024-08-23 | 66.35 | $66.95 | — |
| 2024-08-22 | 66.00 | $66.20 | — |
| 2024-08-21 | 65.79 | $66.64 | — |
| 2024-08-20 | 65.39 | $66.42 | — |
| 2024-08-19 | 64.97 | $66.60 | — |
| 2024-08-16 | 64.40 | $65.97 | — |
| 2024-08-15 | 63.90 | $65.83 | — |
| 2024-08-14 | 63.35 | $64.80 | — |
| 2024-08-13 | 63.01 | $64.58 | — |
| 2024-08-12 | 62.68 | $63.62 | — |
| 2024-08-09 | 62.59 | $63.67 | — |
| 2024-08-08 | 62.49 | $63.36 | — |
| 2024-08-07 | 62.47 | $61.93 | — |
| 2024-08-06 | 62.93 | $62.12 | — |
| 2024-08-05 | 63.44 | $61.67 | — |
| 2024-08-02 | 64.22 | $63.17 | — |
| 2024-08-01 | 64.71 | $64.42 | — |
| 2024-07-31 | 64.92 | $65.62 | — |
| 2024-07-30 | 64.80 | $64.59 | — |
| 2024-07-29 | 64.98 | $64.76 | — |
| 2024-07-26 | 65.15 | $64.77 | — |
| 2024-07-25 | 65.37 | $64.22 | — |
| 2024-07-24 | 65.81 | $64.59 | — |
| 2024-07-23 | 66.23 | $65.90 | — |
| 2024-07-22 | 66.32 | $65.77 | — |
| 2024-07-19 | 66.48 | $65.33 | — |
| 2024-07-18 | 66.80 | $65.76 | — |
| 2024-07-17 | 67.04 | $66.30 | — |
| 2024-07-16 | 67.17 | $67.31 | — |
| 2024-07-15 | 66.98 | $67.14 | — |
| 2024-07-12 | 66.81 | $67.22 | — |
| 2024-07-11 | 66.56 | $66.89 | — |
| 2024-07-10 | 66.35 | $66.99 | — |
| 2024-07-09 | 66.06 | $66.21 | — |
| 2024-07-08 | 65.94 | $66.46 | — |
| 2024-07-05 | 65.72 | $66.47 | — |
| 2024-07-03 | 65.43 | $66.00 | — |
| 2024-07-02 | 65.24 | $65.42 | — |
| 2024-07-01 | 65.18 | $65.21 | — |
| 2024-06-28 | 65.18 | $64.96 | — |
| 2024-06-27 | 65.25 | $65.12 | — |
| 2024-06-26 | 65.29 | $65.11 | — |
| 2024-06-25 | 65.33 | $65.27 | — |
| 2024-06-24 | 65.34 | $65.19 | — |
| 2024-06-21 | 65.36 | $65.22 | — |
| 2024-06-20 | 65.38 | $65.60 | — |
| 2024-06-18 | 65.28 | $65.48 | — |
| 2024-06-17 | 65.19 | $65.41 | — |
| 2024-06-14 | 65.11 | $64.91 | — |
| 2024-06-13 | 65.16 | $65.16 | — |
| 2024-06-12 | 65.14 | $65.21 | — |
| 2024-06-11 | 65.09 | $64.74 | — |
| 2024-06-10 | 65.19 | $65.01 | — |
| 2024-06-07 | 65.21 | $65.10 | — |
| 2024-06-06 | 65.20 | $65.46 | — |
| 2024-06-05 | 65.08 | $65.35 | — |
| 2024-06-04 | 64.96 | $64.44 | — |
| 2024-06-03 | 65.10 | $64.66 | — |
| 2024-05-31 | 65.19 | $64.60 | — |
| 2024-05-30 | 65.31 | $64.32 | — |
| 2024-05-29 | 65.55 | $64.50 | — |
| 2024-05-28 | 65.77 | $65.37 | — |
| 2024-05-24 | 65.75 | $65.40 | — |
| 2024-05-23 | 65.71 | $64.98 | — |
| 2024-05-22 | 65.77 | $65.36 | — |
| 2024-05-21 | 65.72 | $65.69 | — |
| 2024-05-20 | 65.54 | $65.70 | — |
| 2024-05-17 | 65.30 | $65.55 | — |
| 2024-05-16 | 65.05 | $65.43 | — |
| 2024-05-15 | 64.76 | $65.58 | — |
| 2024-05-14 | 64.36 | $64.84 | — |
| 2024-05-13 | 64.10 | $64.43 | — |
| 2024-05-10 | 63.90 | $64.49 | — |
| 2024-05-09 | 63.63 | $64.26 | — |
| 2024-05-08 | 63.37 | $64.10 | — |
| 2024-05-07 | 63.11 | $64.10 | — |
| 2024-05-06 | 62.79 | $63.96 | — |
| 2024-05-03 | 62.44 | $63.22 | — |
| 2024-05-02 | 62.26 | $62.67 | — |
| 2024-05-01 | 62.21 | $62.19 | — |
| 2024-04-30 | 62.31 | $62.33 | — |
| 2024-04-29 | 62.40 | $63.29 | — |
| 2024-04-26 | 62.21 | $63.11 | — |
| 2024-04-25 | 62.04 | $62.55 | — |
| 2024-04-24 | 62.02 | $62.73 | — |
| 2024-04-23 | 61.95 | $62.72 | — |
| 2024-04-22 | 61.87 | $61.85 | — |
| 2024-04-19 | 62.06 | $61.42 | — |
| 2024-04-18 | 62.45 | $61.92 | — |
| 2024-04-17 | 62.76 | $62.07 | — |
| 2024-04-16 | 63.11 | $62.24 | — |
| 2024-04-15 | 63.48 | $62.45 | — |
| 2024-04-12 | 63.86 | $63.00 | — |
| 2024-04-11 | 64.16 | $64.03 | — |
| 2024-04-10 | 64.19 | $63.82 | — |
| 2024-04-09 | 64.28 | $64.28 | — |
| 2024-04-08 | 64.25 | $64.27 | — |
| 2024-04-05 | 64.21 | $64.11 | — |
| 2024-04-04 | 64.21 | $63.57 | — |
| 2024-04-03 | 64.37 | $64.29 | — |
| 2024-04-02 | 64.34 | $63.89 | — |
| 2024-04-01 | 64.41 | $64.19 | — |
| 2024-03-28 | 64.40 | $64.31 | — |
| 2024-03-27 | 64.33 | $64.31 | — |
| 2024-03-26 | 64.24 | $63.94 | — |
| 2024-03-25 | 64.25 | $64.05 | — |
| 2024-03-22 | 64.20 | $64.13 | — |
| 2024-03-21 | 64.11 | $64.38 | — |
| 2024-03-20 | 63.91 | $64.17 | — |
| 2024-03-19 | 63.73 | $63.54 | — |
| 2024-03-18 | 63.69 | $63.34 | — |
| 2024-03-15 | 63.70 | $63.10 | — |
| 2024-03-14 | 63.78 | $63.53 | — |
| 2024-03-13 | 63.72 | $63.66 | — |
| 2024-03-12 | 63.60 | $63.58 | — |
| 2024-03-11 | 63.47 | $63.07 | — |
| 2024-03-08 | 63.46 | $63.38 | — |
| 2024-03-07 | 63.33 | $63.87 | — |
| 2024-03-06 | 63.01 | $62.96 | — |
| 2024-03-05 | 62.89 | $62.51 | — |
| 2024-03-04 | 62.88 | $63.05 | — |
| 2024-03-01 | 62.69 | $63.02 | — |
| 2024-02-29 | 62.45 | $62.32 | — |
| 2024-02-28 | 62.37 | $62.17 | — |
| 2024-02-27 | 62.30 | $62.29 | — |
| 2024-02-26 | 62.18 | $62.26 | — |
| 2024-02-23 | 62.02 | $62.44 | — |
| 2024-02-22 | 61.77 | $62.40 | — |
| 2024-02-21 | 61.46 | $61.38 | — |
| 2024-02-20 | 61.40 | $61.36 | — |
| 2024-02-16 | 61.32 | $61.50 | — |
| 2024-02-15 | 61.18 | $61.51 | — |
| 2024-02-14 | 60.99 | $60.88 | — |
| 2024-02-13 | 60.95 | $60.42 | — |
| 2024-02-12 | 61.05 | $61.15 | — |
| 2024-02-09 | 60.93 | $61.14 | — |
| 2024-02-08 | 60.77 | $60.81 | — |
| 2024-02-07 | 60.68 | $60.83 | — |
| 2024-02-06 | 60.55 | $60.57 | — |
| 2024-02-05 | 60.48 | $60.29 | — |
| 2024-02-02 | 60.46 | $60.53 | — |
| 2024-02-01 | 60.37 | $60.56 | — |
| 2024-01-31 | 60.23 | $59.95 | — |
| 2024-01-30 | 60.25 | $60.59 | — |
| 2024-01-29 | 60.07 | $60.65 | — |
| 2024-01-26 | 59.82 | $60.22 | — |
| 2024-01-25 | 59.65 | $60.08 | — |
| 2024-01-24 | 59.48 | $59.92 | — |
| 2024-01-23 | 59.32 | $59.54 | — |
| 2024-01-22 | 59.24 | $59.51 | — |
| 2024-01-19 | 59.16 | $59.53 | — |
| 2024-01-18 | 59.05 | $58.95 | — |
| 2024-01-17 | 59.09 | $58.48 | — |
| 2024-01-16 | 59.29 | $58.99 | — |
| 2024-01-12 | 59.38 | $59.53 | — |
| 2024-01-11 | 59.30 | $59.29 | — |
| 2024-01-10 | 59.28 | $59.26 | — |
| 2024-01-09 | 59.26 | $59.10 | — |
| 2024-01-08 | 59.28 | $59.31 | — |
| 2024-01-05 | 59.24 | $58.72 | — |
| 2024-01-04 | 59.37 | $58.77 | — |
| 2024-01-03 | 59.50 | $58.67 | — |
| 2024-01-02 | 59.68 | $59.13 | — |
| 2023-12-29 | 59.75 | $59.64 | — |
| 2023-12-28 | 59.66 | $59.72 | — |
| 2023-12-27 | 59.52 | $59.74 | — |
| 2023-12-26 | 59.33 | $59.43 | — |
| 2023-12-22 | 59.18 | $59.20 | — |
| 2023-12-21 | 59.07 | $59.12 | — |
| 2023-12-20 | 58.94 | $58.45 | — |
| 2023-12-19 | 58.99 | $59.19 | — |
| 2023-12-18 | 58.81 | $58.80 | — |
| 2023-12-15 | 58.69 | $58.67 | — |
| 2023-12-14 | 58.59 | $58.72 | — |
| 2023-12-13 | 58.43 | $58.35 | — |
| 2023-12-12 | 58.35 | $57.51 | — |
| 2023-12-11 | 58.51 | $58.52 | — |
| 2023-12-08 | 58.37 | $58.10 | — |
| 2023-12-07 | 58.32 | $57.80 | — |
| 2023-12-06 | 58.34 | $57.50 | — |
| 2023-12-05 | 58.45 | $57.66 | — |
| 2023-12-04 | 58.52 | $57.87 | — |
| 2023-12-01 | 58.52 | $58.28 | — |
| 2023-11-30 | 58.37 | $57.85 | — |
| 2023-11-29 | 58.31 | $57.72 | — |
| 2023-11-28 | 58.26 | $57.74 | — |
| 2023-11-27 | 58.18 | $57.64 | — |
| 2023-11-24 | 58.09 | $57.90 | — |
| 2023-11-22 | 57.88 | $57.72 | — |
| 2023-11-21 | 57.66 | $57.65 | — |
| 2023-11-20 | 57.41 | $57.84 | — |
| 2023-11-17 | 57.01 | $57.35 | — |
| 2023-11-16 | 56.68 | $56.97 | — |
| 2023-11-15 | 56.37 | $57.01 | — |
| 2023-11-14 | 55.98 | $56.91 | — |
| 2023-11-13 | 55.51 | $55.75 | — |
| 2023-11-10 | 55.31 | $55.71 | — |
| 2023-11-09 | 55.07 | $55.11 | — |
| 2023-11-08 | 54.96 | $55.38 | — |
| 2023-11-07 | 54.74 | $55.36 | — |
| 2023-11-06 | 54.47 | $55.48 | — |
| 2023-11-03 | 54.11 | $55.46 | — |
| 2023-11-02 | 53.67 | $54.99 | — |
| 2023-11-01 | 53.30 | $53.97 | — |
| 2023-10-31 | 53.17 | $53.44 | — |
| 2023-10-30 | 53.19 | $53.31 | — |
| 2023-10-27 | 53.26 | $52.76 | — |
| 2023-10-26 | 53.53 | $52.98 | — |
| 2023-10-25 | 53.80 | $53.45 | — |
| 2023-10-24 | 53.99 | $53.91 | — |
| 2023-10-23 | 54.08 | $53.58 | — |
| 2023-10-20 | 54.30 | $53.58 | — |
| 2023-10-19 | 54.57 | $54.09 | — |
| 2023-10-18 | 54.75 | $54.54 | — |
| 2023-10-17 | 54.82 | $55.27 | — |
| 2023-10-16 | 54.67 | $55.22 | — |
| 2023-10-13 | 54.52 | $54.76 | — |
| 2023-10-12 | 54.48 | $55.13 | — |
| 2023-10-11 | 54.33 | $55.38 | — |
| 2023-10-10 | 54.06 | $55.21 | — |
| 2023-10-09 | 53.80 | $54.61 | — |
| 2023-10-06 | 53.69 | $54.48 | — |
| 2023-10-05 | 53.60 | $53.76 | — |
| 2023-10-04 | 53.74 | $53.68 | — |
| 2023-10-03 | 53.95 | $53.48 | — |
| 2023-10-02 | 54.28 | $54.19 | — |
| 2023-09-29 | 54.47 | $54.55 | — |
| 2023-09-28 | 54.60 | $54.71 | — |
| 2023-09-27 | 54.72 | $54.32 | — |
| 2023-09-26 | 54.99 | $54.27 | — |
| 2023-09-25 | 55.36 | $54.98 | — |
| 2023-09-22 | 55.58 | $54.95 | — |
| 2023-09-21 | 55.88 | $54.95 | — |
| 2023-09-20 | 56.24 | $55.88 | — |
| 2023-09-19 | 56.39 | $56.24 | — |
| 2023-09-18 | 56.45 | $56.41 | — |
| 2023-09-15 | 56.48 | $56.55 | — |
| 2023-09-14 | 56.48 | $56.82 | — |
| 2023-09-13 | 56.39 | $56.31 | — |
| 2023-09-12 | 56.45 | $56.37 | — |
| 2023-09-11 | 56.50 | $56.57 | — |
| 2023-09-08 | 56.50 | $56.44 | — |
| 2023-09-07 | 56.54 | $56.42 | — |
| 2023-09-06 | 56.60 | $56.61 | — |
| 2023-09-05 | 56.62 | $56.86 | — |
| 2023-09-01 | 56.56 | $57.15 | — |
| 2023-08-31 | 56.40 | $57.18 | — |
| 2023-08-30 | 56.20 | $57.26 | — |
| 2023-08-29 | 55.94 | $57.19 | — |
| 2023-08-28 | 55.65 | $56.29 | — |
| 2023-08-25 | 55.59 | $55.93 | — |
| 2023-08-24 | 55.64 | $55.68 | — |
| 2023-08-23 | 55.79 | $56.47 | — |
| 2023-08-22 | 55.74 | $55.90 | — |
| 2023-08-21 | 55.86 | $55.93 | — |
| 2023-08-18 | 56.02 | $55.62 | — |
| 2023-08-17 | 56.31 | $55.61 | — |
| 2023-08-16 | 56.68 | $56.02 | — |
| 2023-08-15 | 57.01 | $56.39 | — |
| 2023-08-14 | 57.30 | $57.08 | — |
| 2023-08-11 | 57.44 | $57.03 | — |
| 2023-08-10 | 57.62 | $57.32 | — |
| 2023-08-09 | 57.75 | $57.33 | — |
| 2023-08-08 | 57.91 | $57.54 | — |
| 2023-08-07 | 58.04 | $57.88 | — |
| 2023-08-04 | 58.08 | $57.38 | — |
| 2023-08-03 | 58.28 | $57.33 | — |
| 2023-08-02 | 58.55 | $57.50 | — |
| 2023-08-01 | 58.80 | $58.51 | — |
| 2023-07-31 | 58.79 | $58.75 | — |
| 2023-07-28 | 58.68 | $58.70 | — |
| 2023-07-27 | 58.56 | $58.21 | — |
| 2023-07-26 | 58.55 | $58.42 | — |
| 2023-07-25 | 58.47 | $58.46 | — |
| 2023-07-24 | 58.35 | $58.11 | — |
| 2023-07-21 | 58.30 | $58.07 | — |
| 2023-07-20 | 58.24 | $58.05 | — |
| 2023-07-19 | 58.16 | $58.36 | — |
| 2023-07-18 | 57.96 | $58.44 | — |
| 2023-07-17 | 57.67 | $58.05 | — |
| 2023-07-14 | 57.44 | $58.09 | — |
| 2023-07-13 | 57.14 | $58.14 | — |
| 2023-07-12 | 56.75 | $57.34 | — |
| 2023-07-11 | 56.52 | $56.75 | — |
| 2023-07-10 | 56.43 | $56.25 | — |
| 2023-07-07 | 56.48 | $55.99 | — |
| 2023-07-06 | 56.61 | $55.86 | — |
| 2023-07-05 | 56.80 | $56.68 | — |
| 2023-07-03 | 56.78 | $56.96 | — |
| 2023-06-30 | 56.65 | $56.95 | — |
| 2023-06-29 | 56.50 | $56.38 | — |
| 2023-06-28 | 56.48 | $56.26 | — |
| 2023-06-27 | 56.49 | $56.30 | — |
| 2023-06-26 | 56.49 | $55.71 | — |
| 2023-06-23 | 56.67 | $55.81 | — |
| 2023-06-22 | 56.85 | $56.42 | — |
| 2023-06-21 | 56.86 | $56.48 | — |
| 2023-06-20 | 56.85 | $56.60 | — |
| 2023-06-16 | 56.79 | $57.04 | — |
| 2023-06-15 | 56.56 | $57.21 | — |
| 2023-06-14 | 56.22 | $56.60 | — |
| 2023-06-13 | 55.99 | $56.42 | — |
| 2023-06-12 | 55.76 | $56.03 | — |
| 2023-06-09 | 55.60 | $55.83 | — |
| 2023-06-08 | 55.46 | $55.81 | — |
| 2023-06-07 | 55.29 | $55.43 | — |
| 2023-06-06 | 55.20 | $55.65 | — |
| 2023-06-05 | 55.01 | $55.38 | — |
| 2023-06-02 | 54.87 | $55.62 | — |
| 2023-06-01 | 54.62 | $54.85 | — |
| 2023-05-31 | 54.56 | $54.25 | — |
| 2023-05-30 | 54.67 | $54.65 | — |
| 2023-05-26 | 54.69 | $55.05 | — |
| 2023-05-25 | 54.58 | $54.23 | — |
| 2023-05-24 | 54.70 | $54.09 | — |
| 2023-05-23 | 54.90 | $54.57 | — |
| 2023-05-22 | 54.98 | $55.24 | — |
| 2023-05-19 | 54.87 | $55.20 | — |
| 2023-05-18 | 54.74 | $55.08 | — |
| 2023-05-17 | 54.62 | $54.84 | — |
| 2023-05-16 | 54.55 | $54.41 | — |
| 2023-05-15 | 54.59 | $54.73 | — |
| 2023-05-12 | 54.55 | $54.36 | — |
| 2023-05-11 | 54.61 | $54.45 | — |
| 2023-05-10 | 54.66 | $54.64 | — |
| 2023-05-09 | 54.66 | $54.62 | — |
| 2023-05-08 | 54.65 | $54.76 | — |
| 2023-05-05 | 54.61 | $54.73 | — |
| 2023-05-04 | 54.55 | $53.98 | — |
| 2023-05-03 | 54.72 | $54.25 | — |
| 2023-05-02 | 54.84 | $54.29 | — |
| 2023-05-01 | 54.97 | $54.86 | — |
| 2023-04-28 | 54.94 | $54.96 | — |
| 2023-04-27 | 54.87 | $54.64 | — |
| 2023-04-26 | 54.88 | $53.94 | — |
| 2023-04-25 | 55.10 | $54.11 | — |
| 2023-04-24 | 55.31 | $54.90 | — |
| 2023-04-21 | 55.31 | $54.87 | — |
| 2023-04-20 | 55.30 | $54.86 | — |
| 2023-04-19 | 55.28 | $54.99 | — |
| 2023-04-18 | 55.21 | $55.17 | — |
| 2023-04-17 | 55.05 | $54.93 | — |
| 2023-04-14 | 54.92 | $54.93 | — |
| 2023-04-13 | 54.76 | $55.10 | — |
| 2023-04-12 | 54.49 | $54.47 | — |
| 2023-04-11 | 54.35 | $54.43 | — |
| 2023-04-10 | 54.19 | $54.14 | — |
| 2023-04-06 | 54.07 | $54.14 | — |
| 2023-04-05 | 53.92 | $54.01 | — |
| 2023-04-04 | 53.77 | $54.27 | — |
| 2023-04-03 | 53.50 | $54.50 | — |
| 2023-03-31 | 53.09 | $54.17 | — |
| 2023-03-30 | 52.69 | $53.68 | — |
| 2023-03-29 | 52.37 | $53.24 | — |
| 2023-03-28 | 52.11 | $52.63 | — |
| 2023-03-27 | 52.00 | $52.55 | — |
| 2023-03-24 | 51.89 | $52.36 | — |
| 2023-03-23 | 51.82 | $52.48 | — |
| 2023-03-22 | 51.71 | $52.25 | — |
| 2023-03-21 | 51.66 | $52.64 | — |
| 2023-03-20 | 51.48 | $52.04 | — |
| 2023-03-17 | 51.46 | $51.54 | — |
| 2023-03-16 | 51.61 | $51.92 | — |
| 2023-03-15 | 51.69 | $51.15 | — |
| 2023-03-14 | 52.04 | $52.18 | — |
| 2023-03-13 | 52.14 | $51.52 | — |
| 2023-03-10 | 52.49 | $51.93 | — |
| 2023-03-09 | 52.79 | $52.56 | — |
| 2023-03-08 | 52.97 | $53.14 | — |
| 2023-03-07 | 53.01 | $53.03 | — |
| 2023-03-06 | 53.10 | $53.83 | — |
| 2023-03-03 | 52.95 | $53.95 | — |
| 2023-03-02 | 52.75 | $53.17 | — |
| 2023-03-01 | 52.76 | $52.87 | — |
| 2023-02-28 | 52.86 | $52.65 | — |
| 2023-02-27 | 53.08 | $52.83 | — |
| 2023-02-24 | 53.28 | $52.53 | — |
| 2023-02-23 | 53.64 | $53.21 | — |
| 2023-02-22 | 53.85 | $53.02 | — |
| 2023-02-21 | 54.18 | $53.28 | — |
| 2023-02-17 | 54.50 | $54.00 | — |
| 2023-02-16 | 54.66 | $54.19 | — |
| 2023-02-15 | 54.78 | $54.62 | — |
| 2023-02-14 | 54.79 | $54.69 | — |
| 2023-02-13 | 54.78 | $54.68 | — |
| 2023-02-10 | 54.76 | $54.21 | — |
| 2023-02-09 | 54.88 | $54.26 | — |
| 2023-02-08 | 55.00 | $54.43 | — |
| 2023-02-07 | 55.09 | $54.70 | — |
| 2023-02-06 | 55.09 | $54.24 | — |
| 2023-02-03 | 55.24 | $54.75 | — |
| 2023-02-02 | 55.24 | $55.24 | — |
| 2023-02-01 | 55.07 | $55.11 | — |
| 2023-01-31 | 54.89 | $54.68 | — |
| 2023-01-30 | 54.80 | $54.25 | — |
| 2023-01-27 | 54.80 | $54.74 | — |
| 2023-01-26 | 54.64 | $54.86 | — |
| 2023-01-25 | 54.40 | $54.48 | — |
| 2023-01-24 | 54.20 | $54.37 | — |
| 2023-01-23 | 53.99 | $54.31 | — |
| 2023-01-20 | 53.74 | $53.91 | — |
| 2023-01-19 | 53.55 | $53.22 | — |
| 2023-01-18 | 53.52 | $53.47 | — |
| 2023-01-17 | 53.40 | $53.91 | — |
| 2023-01-13 | 53.11 | $54.02 | — |
| 2023-01-12 | 52.70 | $53.73 | — |
| 2023-01-11 | 52.29 | $53.31 | — |
| 2023-01-10 | 51.92 | $52.85 | — |
| 2023-01-09 | 51.62 | $52.66 | — |
| 2023-01-06 | 51.30 | $52.44 | — |
| 2023-01-05 | 50.99 | $51.24 | — |
| 2023-01-04 | 51.00 | $51.57 | — |
| 2023-01-03 | 50.91 | $51.12 | — |
| 2022-12-30 | 50.94 | $51.19 | — |
| 2022-12-29 | 50.96 | $51.42 | — |
| 2022-12-28 | 50.93 | $50.64 | — |
| 2022-12-27 | 51.13 | $51.18 | — |
| 2022-12-23 | 51.22 | $51.16 | — |
| 2022-12-22 | 51.33 | $50.94 | — |
| 2022-12-21 | 51.53 | $51.50 | — |
| 2022-12-20 | 51.61 | $50.87 | — |
| 2022-12-19 | 51.91 | $50.73 | — |
| 2022-12-16 | 52.31 | $50.98 | — |
| 2022-12-15 | 52.71 | $51.50 | — |
| 2022-12-14 | 53.03 | $52.71 | — |
| 2022-12-13 | 53.03 | $52.76 | — |
| 2022-12-12 | 53.00 | $52.63 | — |
| 2022-12-09 | 52.99 | $52.30 | — |
| 2022-12-08 | 53.07 | $52.40 | — |
| 2022-12-07 | 53.12 | $51.97 | — |
| 2022-12-06 | 53.30 | $52.11 | — |
| 2022-12-05 | 53.46 | $52.56 | — |
| 2022-12-02 | 53.50 | $53.33 | — |
| 2022-12-01 | 53.27 | $53.38 | — |
| 2022-11-30 | 52.96 | $53.22 | — |
| 2022-11-29 | 52.61 | $51.82 | — |
| 2022-11-28 | 52.61 | $51.56 | — |
| 2022-11-25 | 52.67 | $52.33 | — |
| 2022-11-23 | 52.47 | $52.20 | — |
| 2022-11-22 | 52.25 | $51.86 | — |
| 2022-11-21 | 52.07 | $51.22 | — |
| 2022-11-18 | 52.03 | $51.56 | — |
| 2022-11-17 | 51.84 | $51.41 | — |
| 2022-11-16 | 51.65 | $51.53 | — |
| 2022-11-15 | 51.34 | $51.85 | — |
| 2022-11-14 | 50.85 | $51.36 | — |
| 2022-11-11 | 50.39 | $51.65 | — |
| 2022-11-10 | 49.71 | $50.89 | — |
| 2022-11-09 | 49.12 | $48.72 | — |
| 2022-11-08 | 49.07 | $49.51 | — |
| 2022-11-07 | 48.75 | $49.12 | — |
| 2022-11-04 | 48.47 | $48.68 | — |
| 2022-11-03 | 48.26 | $47.45 | — |
| 2022-11-02 | 48.39 | $47.78 | — |
| 2022-11-01 | 48.43 | $48.65 | — |
| 2022-10-31 | 48.21 | $48.40 | — |
| 2022-10-28 | 48.00 | $48.66 | — |
| 2022-10-27 | 47.66 | $48.05 | — |
| 2022-10-26 | 47.44 | $48.34 | — |
| 2022-10-25 | 47.07 | $48.21 | — |
| 2022-10-24 | 46.66 | $47.52 | — |
| 2022-10-21 | 46.39 | $47.42 | — |
| 2022-10-20 | 46.10 | $46.42 | — |
| 2022-10-19 | 46.06 | $46.63 | — |
| 2022-10-18 | 45.96 | $46.96 | — |
| 2022-10-17 | 45.75 | $46.57 | — |
| 2022-10-14 | 45.62 | $45.56 | — |
| 2022-10-13 | 45.81 | $46.42 | — |
| 2022-10-12 | 45.77 | $45.60 | — |
| 2022-10-11 | 46.00 | $45.74 | — |
| 2022-10-10 | 46.25 | $46.23 | — |
| 2022-10-07 | 46.42 | $46.61 | — |
| 2022-10-06 | 46.51 | $47.55 | — |
| 2022-10-05 | 46.35 | $48.13 | — |
| 2022-10-04 | 45.98 | $48.25 | — |
| 2022-10-03 | 45.51 | $46.67 | — |
| 2022-09-30 | 45.47 | $45.52 | — |
| 2022-09-29 | 45.81 | $45.84 | — |
| 2022-09-28 | 46.14 | $46.57 | — |
| 2022-09-27 | 46.34 | $45.75 | — |
| 2022-09-26 | 46.87 | $45.84 | — |
| 2022-09-23 | 47.51 | $46.43 | — |
| 2022-09-22 | 48.12 | $47.55 | — |
| 2022-09-21 | 48.52 | $47.84 | — |
| 2022-09-20 | 48.93 | $48.68 | — |
| 2022-09-19 | 49.19 | $49.26 | — |
| 2022-09-16 | 49.32 | $48.98 | — |
| 2022-09-15 | 49.59 | $49.33 | — |
| 2022-09-14 | 49.81 | $49.77 | — |
| 2022-09-13 | 49.95 | $49.65 | — |
| 2022-09-12 | 50.16 | $51.44 | — |
| 2022-09-09 | 49.87 | $51.03 | — |
| 2022-09-08 | 49.64 | $50.09 | — |
| 2022-09-07 | 49.68 | $49.77 | — |
| 2022-09-06 | 49.84 | $49.27 | — |
| 2022-09-02 | 50.21 | $49.45 | — |
| 2022-09-01 | 50.61 | $49.67 | — |
| 2022-08-31 | 51.03 | $49.94 | — |
| 2022-08-30 | 51.46 | $50.24 | — |
| 2022-08-29 | 51.90 | $50.74 | — |
| 2022-08-26 | 52.27 | $51.01 | — |
| 2022-08-25 | 52.63 | $52.37 | — |
| 2022-08-24 | 52.63 | $51.63 | — |
| 2022-08-23 | 52.86 | $51.56 | — |
| 2022-08-22 | 53.16 | $51.45 | — |
| 2022-08-19 | 53.54 | $52.41 | — |
| 2022-08-18 | 53.68 | $53.01 | — |
| 2022-08-17 | 53.65 | $53.06 | — |
| 2022-08-16 | 53.58 | $53.43 | — |
| 2022-08-15 | 53.36 | $53.39 | — |
| 2022-08-12 | 53.08 | $53.47 | — |
| 2022-08-11 | 52.70 | $52.76 | — |
| 2022-08-10 | 52.45 | $52.62 | — |
| 2022-08-09 | 52.17 | $51.68 | — |
| 2022-08-08 | 52.11 | $51.97 | — |
| 2022-08-05 | 51.94 | $51.78 | — |
| 2022-08-04 | 51.78 | $51.77 | — |
| 2022-08-03 | 51.57 | $51.64 | — |
| 2022-08-02 | 51.35 | $51.17 | — |
| 2022-08-01 | 51.21 | $51.63 | — |
| 2022-07-29 | 50.89 | $51.73 | — |
| 2022-07-28 | 50.47 | $51.29 | — |
| 2022-07-27 | 50.08 | $50.82 | — |
| 2022-07-26 | 49.76 | $49.79 | — |
| 2022-07-25 | 49.68 | $50.18 | — |
| 2022-07-22 | 49.47 | $50.25 | — |
| 2022-07-21 | 49.20 | $50.25 | — |
| 2022-07-20 | 48.87 | $49.88 | — |
| 2022-07-19 | 48.58 | $49.92 | — |
| 2022-07-18 | 48.24 | $48.70 | — |
| 2022-07-15 | 48.22 | $48.73 | — |
| 2022-07-14 | 48.19 | $47.94 | — |
| 2022-07-13 | 48.43 | $48.39 | — |
| 2022-07-12 | 48.58 | $48.53 | — |
| 2022-07-11 | 48.74 | $48.88 | — |
| 2022-07-08 | 48.84 | $49.69 | — |
| 2022-07-07 | 48.72 | $49.63 | — |
| 2022-07-06 | 48.61 | $48.70 | — |
| 2022-07-05 | 48.79 | $48.82 | — |
| 2022-07-01 | 48.98 | $49.43 | — |
| 2022-06-30 | 49.04 | $49.26 | — |
| 2022-06-29 | 49.19 | $49.77 | — |
| 2022-06-28 | 49.22 | $49.98 | — |
| 2022-06-27 | 49.22 | $50.45 | — |
| 2022-06-24 | 49.08 | $50.40 | — |
| 2022-06-23 | 48.95 | $49.09 | — |
| 2022-06-22 | 49.24 | $49.08 | — |
| 2022-06-21 | 49.62 | $49.49 | — |
| 2022-06-17 | 49.97 | $48.57 | — |
| 2022-06-16 | 50.71 | $48.73 | — |
| 2022-06-15 | 51.58 | $50.28 | — |
| 2022-06-14 | 52.16 | $49.50 | — |
| 2022-06-13 | 53.13 | $49.85 | — |
| 2022-06-10 | 54.20 | $52.10 | — |
| 2022-06-09 | 54.79 | $53.44 | — |
| 2022-06-08 | 55.08 | $54.64 | — |
| 2022-06-07 | 55.04 | $55.21 | — |
| 2022-06-06 | 54.80 | $54.82 | — |
| 2022-06-03 | 54.63 | $54.65 | — |
| 2022-06-02 | 54.46 | $55.38 | — |
| 2022-06-01 | 54.03 | $54.45 | — |
| 2022-05-31 | 53.78 | $54.96 | — |
| 2022-05-27 | 53.32 | $55.09 | — |
| 2022-05-26 | 52.73 | $54.02 | — |
| 2022-05-25 | 52.34 | $53.26 | — |
| 2022-05-24 | 52.12 | $52.95 | — |
| 2022-05-23 | 51.97 | $53.19 | — |
| 2022-05-20 | 51.71 | $52.44 | — |
| 2022-05-19 | 51.66 | $52.17 | — |
| 2022-05-18 | 51.69 | $52.17 | — |
| 2022-05-17 | 51.75 | $53.64 | — |
| 2022-05-16 | 51.38 | $52.55 | — |
| 2022-05-13 | 51.30 | $52.53 | — |
| 2022-05-12 | 51.23 | $51.15 | — |
| 2022-05-11 | 51.61 | $51.26 | — |
| 2022-05-10 | 52.06 | $51.53 | — |
| 2022-05-09 | 52.55 | $51.29 | — |
| 2022-05-06 | 53.24 | $53.01 | — |
| 2022-05-05 | 53.56 | $53.56 | — |
| 2022-05-04 | 53.80 | $55.11 | — |
| 2022-05-03 | 53.61 | $53.99 | — |
| 2022-05-02 | 53.76 | $53.65 | — |
| 2022-04-29 | 54.07 | $53.51 | — |
| 2022-04-28 | 54.51 | $54.66 | — |
| 2022-04-27 | 54.70 | $53.70 | — |
| 2022-04-26 | 55.25 | $53.44 | — |
| 2022-04-25 | 56.01 | $54.93 | — |
| 2022-04-22 | 56.49 | $55.09 | — |
| 2022-04-21 | 57.02 | $56.37 | — |
| 2022-04-20 | 57.27 | $57.17 | — |
| 2022-04-19 | 57.32 | $57.17 | — |
| 2022-04-18 | 57.38 | $56.71 | — |
| 2022-04-14 | 57.61 | $56.92 | — |
| 2022-04-13 | 57.81 | $57.45 | — |
| 2022-04-12 | 57.90 | $56.74 | — |
| 2022-04-11 | 58.22 | $57.01 | — |
| 2022-04-08 | 58.53 | $57.81 | — |
| 2022-04-07 | 58.64 | $57.74 | — |
| 2022-04-06 | 58.80 | $57.68 | — |
| 2022-04-05 | 58.99 | $58.28 | — |
| 2022-04-04 | 59.04 | $59.13 | — |
| 2022-04-01 | 58.81 | $58.61 | — |
| 2022-03-31 | 58.68 | $58.20 | — |
| 2022-03-30 | 58.65 | $59.04 | — |
| 2022-03-29 | 58.33 | $59.19 | — |
| 2022-03-28 | 57.89 | $58.32 | — |
| 2022-03-25 | 57.62 | $58.23 | — |
| 2022-03-24 | 57.32 | $58.25 | — |
| 2022-03-23 | 56.95 | $57.69 | — |
| 2022-03-22 | 56.68 | $58.33 | — |
| 2022-03-21 | 56.14 | $57.72 | — |
| 2022-03-18 | 55.70 | $57.93 | — |
| 2022-03-17 | 55.10 | $57.32 | — |
| 2022-03-16 | 54.58 | $56.46 | — |
| 2022-03-15 | 54.24 | $54.83 | — |
| 2022-03-14 | 54.37 | $54.26 | — |
| 2022-03-11 | 54.73 | $54.78 | — |
| 2022-03-10 | 55.03 | $55.51 | — |
| 2022-03-09 | 55.19 | $55.74 | — |
| 2022-03-08 | 55.34 | $54.15 | — |
| 2022-03-07 | 56.05 | $54.40 | — |
| 2022-03-04 | 56.86 | $56.12 | — |
| 2022-03-03 | 57.32 | $57.06 | — |
| 2022-03-02 | 57.60 | $57.71 | — |
| 2022-03-01 | 57.74 | $56.88 | — |
| 2022-02-28 | 58.20 | $58.00 | — |
| 2022-02-25 | 58.42 | $58.62 | — |
| 2022-02-24 | 58.51 | $57.30 | — |
| 2022-02-23 | 59.04 | $57.81 | — |
| 2022-02-22 | 59.53 | $58.48 | — |
| 2022-02-18 | 59.93 | $59.18 | — |
| 2022-02-17 | 60.20 | $59.63 | — |
| 2022-02-16 | 60.39 | $60.77 | — |
| 2022-02-15 | 60.26 | $60.53 | — |
| 2022-02-14 | 60.18 | $59.64 | — |
| 2022-02-11 | 60.37 | $60.01 | — |
| 2022-02-10 | 60.49 | $60.92 | — |
| 2022-02-09 | 60.35 | $61.62 | — |
| 2022-02-08 | 59.97 | $60.67 | — |
| 2022-02-07 | 59.81 | $60.29 | — |
| 2022-02-04 | 59.74 | $60.36 | — |
| 2022-02-03 | 59.64 | $60.07 | — |
| 2022-02-02 | 59.63 | $61.21 | — |
| 2022-02-01 | 59.27 | $60.74 | — |
| 2022-01-31 | 58.99 | $60.21 | — |
| 2022-01-28 | 58.84 | $59.22 | — |
| 2022-01-27 | 58.99 | $58.58 | — |
| 2022-01-26 | 59.39 | $58.76 | — |
| 2022-01-25 | 59.85 | $58.76 | — |
| 2022-01-24 | 60.42 | $59.29 | — |
| 2022-01-21 | 60.97 | $59.68 | — |
| 2022-01-20 | 61.52 | $60.78 | — |
| 2022-01-19 | 61.86 | $61.13 | — |
| 2022-01-18 | 62.16 | $61.42 | — |
| 2022-01-14 | 62.45 | $62.42 | — |
| 2022-01-13 | 62.48 | $62.39 | — |
| 2022-01-12 | 62.54 | $63.18 | — |
| 2022-01-11 | 62.37 | $62.80 | — |
| 2022-01-10 | 62.28 | $62.17 | — |
| 2022-01-07 | 62.38 | $62.31 | — |
| 2022-01-06 | 62.47 | $62.28 | — |
| 2022-01-05 | 62.59 | $62.42 | — |
| 2022-01-04 | 62.69 | $63.40 | — |
| 2022-01-03 | 62.52 | $63.21 | — |
| 2021-12-31 | 62.38 | $63.18 | — |
| 2021-12-30 | 62.22 | $63.15 | — |
| 2021-12-29 | 62.05 | $63.13 | — |
| 2021-12-28 | 61.87 | $63.16 | — |
| 2021-12-27 | 61.64 | $63.19 | — |
| 2021-12-23 | 61.38 | $62.59 | — |
| 2021-12-22 | 61.27 | $62.24 | — |
| 2021-12-21 | 61.27 | $61.64 | — |
| 2021-12-20 | 61.48 | $60.57 | — |
| 2021-12-17 | 62.10 | $61.13 | — |
| 2021-12-16 | 62.69 | $61.69 | — |
| 2021-12-15 | 63.26 | $61.86 | — |
| 2021-12-14 | 63.91 | $61.14 | — |
| 2021-12-13 | 64.94 | $65.09 | — |
| 2021-12-10 | 64.95 | $65.81 | — |
| 2021-12-09 | 64.74 | $65.35 | — |
| 2021-12-08 | 64.63 | $65.85 | — |
| 2021-12-07 | 64.35 | $65.70 | — |
| 2021-12-06 | 64.06 | $64.39 | — |
| 2021-12-03 | 64.14 | $63.80 | — |
| 2021-12-02 | 64.43 | $64.36 | — |
| 2021-12-01 | 64.62 | $63.53 | — |
| 2021-11-30 | 65.12 | $63.85 | — |
| 2021-11-29 | 65.64 | $65.01 | — |
| 2021-11-26 | 65.90 | $64.32 | — |
| 2021-11-24 | 66.44 | $65.96 | — |
| 2021-11-23 | 66.58 | $65.87 | — |
| 2021-11-22 | 66.77 | $65.80 | — |
| 2021-11-19 | 67.02 | $66.40 | — |
| 2021-11-18 | 67.13 | $66.71 | — |
| 2021-11-17 | 67.15 | $66.84 | — |
| 2021-11-16 | 67.13 | $66.93 | — |
| 2021-11-15 | 67.07 | $66.95 | — |
| 2021-11-12 | 66.97 | $66.94 | — |
| 2021-11-11 | 66.85 | $66.43 | — |
| 2021-11-10 | 66.85 | $66.12 | — |
| 2021-11-09 | 66.93 | $66.79 | — |
| 2021-11-08 | 66.82 | $66.76 | — |
| 2021-11-05 | 66.67 | $66.61 | — |
| 2021-11-04 | 66.54 | $66.39 | — |
| 2021-11-03 | 66.42 | $66.38 | — |
| 2021-11-02 | 66.28 | $66.10 | — |
| 2021-11-01 | 66.18 | $66.06 | — |
| 2021-10-29 | 66.07 | $65.86 | — |
| 2021-10-28 | 65.98 | $66.11 | — |
| 2021-10-27 | 65.79 | $65.59 | — |
| 2021-10-26 | 65.70 | $65.88 | — |
| 2021-10-25 | 65.50 | $65.83 | — |
| 2021-10-22 | 65.26 | $65.76 | — |
| 2021-10-21 | 64.98 | $65.59 | — |
| 2021-10-20 | 64.70 | $65.52 | — |
| 2021-10-19 | 64.36 | $65.35 | — |
| 2021-10-18 | 64.01 | $64.89 | — |
| 2021-10-15 | 63.73 | $65.05 | — |
| 2021-10-14 | 63.33 | $64.50 | — |
| 2021-10-13 | 63.04 | $63.64 | — |
| 2021-10-12 | 62.95 | $63.24 | — |
| 2021-10-11 | 62.99 | $63.40 | — |
| 2021-10-08 | 62.99 | $63.70 | — |
| 2021-10-07 | 62.91 | $63.70 | — |
| 2021-10-06 | 62.82 | $63.15 | — |
| 2021-10-05 | 62.90 | $63.14 | — |
| 2021-10-04 | 63.02 | $62.50 | — |
| 2021-10-01 | 63.37 | $63.40 | — |
| 2021-09-30 | 63.53 | $62.87 | — |
| 2021-09-29 | 63.91 | $63.29 | — |
| 2021-09-28 | 64.24 | $63.34 | — |
| 2021-09-27 | 64.63 | $64.75 | — |
| 2021-09-24 | 64.67 | $64.88 | — |
| 2021-09-23 | 64.68 | $65.10 | — |
| 2021-09-22 | 64.63 | $64.46 | — |
| 2021-09-21 | 64.77 | $63.99 | — |
| 2021-09-20 | 65.10 | $63.66 | — |
| 2021-09-17 | 65.61 | $64.83 | — |
| 2021-09-16 | 65.86 | $65.34 | — |
| 2021-09-15 | 66.00 | $65.71 | — |
| 2021-09-14 | 66.05 | $65.45 | — |
| 2021-09-13 | 66.18 | $65.79 | — |
| 2021-09-10 | 66.23 | $65.70 | — |
| 2021-09-09 | 66.32 | $65.87 | — |
| 2021-09-08 | 66.36 | $66.13 | — |
| 2021-09-07 | 66.32 | $66.42 | — |
| 2021-09-03 | 66.17 | $66.51 | — |
| 2021-09-02 | 65.96 | $66.47 | — |
| 2021-09-01 | 65.70 | $66.18 | — |
| 2021-08-31 | 65.48 | $65.83 | — |
| 2021-08-30 | 65.31 | $65.78 | — |
| 2021-08-27 | 65.11 | $65.65 | — |
| 2021-08-26 | 64.92 | $64.92 | — |
| 2021-08-25 | 64.91 | $65.28 | — |
| 2021-08-24 | 64.78 | $65.08 | — |
| 2021-08-23 | 64.69 | $64.78 | — |
| 2021-08-20 | 64.68 | $64.23 | — |
| 2021-08-19 | 64.84 | $63.98 | — |
| 2021-08-18 | 65.11 | $64.35 | — |
| 2021-08-17 | 65.31 | $64.94 | — |
| 2021-08-16 | 65.38 | $65.37 | — |
| 2021-08-13 | 65.32 | $65.45 | — |
| 2021-08-12 | 65.21 | $65.25 | — |
| 2021-08-11 | 65.14 | $65.28 | — |
| 2021-08-10 | 65.05 | $65.15 | — |
| 2021-08-09 | 64.97 | $64.94 | — |
| 2021-08-06 | 64.93 | $64.98 | — |
| 2021-08-05 | 64.88 | $65.08 | — |
| 2021-08-04 | 64.78 | $64.84 | — |
| 2021-08-03 | 64.73 | $65.08 | — |
| 2021-08-02 | 64.59 | $64.63 | — |
| 2021-07-30 | 64.56 | $64.45 | — |
| 2021-07-29 | 64.58 | $65.04 | — |
| 2021-07-28 | 64.42 | $64.67 | — |
| 2021-07-27 | 64.35 | $64.28 | — |
| 2021-07-26 | 64.38 | $64.77 | — |
| 2021-07-23 | 64.26 | $64.90 | — |
| 2021-07-22 | 64.08 | $64.44 | — |
| 2021-07-21 | 64.01 | $64.27 | — |
| 2021-07-20 | 63.98 | $63.56 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
46.19
2026-07-17
Close Price
$78.75
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.44
Average
52.48
Maximum
71.32
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 46.19 | $78.75 | — |
| 2026-07-16 | 49.69 | $79.66 | — |
| 2026-07-15 | 52.91 | $80.43 | — |
| 2026-07-14 | 51.43 | $80.05 | — |
| 2026-07-13 | 49.74 | $79.62 | — |
| 2026-07-10 | 53.75 | $80.59 | — |
| 2026-07-09 | 53.46 | $80.51 | — |
| 2026-07-08 | 51.40 | $79.95 | — |
| 2026-07-07 | 52.62 | $80.26 | — |
| 2026-07-06 | 56.10 | $81.11 | — |
| 2026-07-02 | 53.38 | $80.32 | — |
| 2026-07-01 | 53.58 | $80.37 | — |
| 2026-06-30 | 55.80 | $80.93 | — |
| 2026-06-29 | 53.89 | $80.34 | — |
| 2026-06-26 | 50.80 | $79.44 | — |
| 2026-06-25 | 52.24 | $79.83 | — |
| 2026-06-24 | 50.54 | $79.33 | — |
| 2026-06-23 | 52.09 | $79.77 | — |
| 2026-06-22 | 58.12 | $81.33 | — |
| 2026-06-18 | 58.33 | $81.38 | — |
| 2026-06-17 | 55.86 | $80.55 | — |
| 2026-06-16 | 58.27 | $81.16 | — |
| 2026-06-15 | 59.99 | $81.59 | — |
| 2026-06-12 | 56.02 | $80.21 | — |
| 2026-06-11 | 55.22 | $79.95 | — |
| 2026-06-10 | 47.71 | $77.78 | — |
| 2026-06-09 | 53.80 | $79.32 | — |
| 2026-06-08 | 53.54 | $79.25 | — |
| 2026-06-05 | 51.46 | $78.68 | — |
| 2026-06-04 | 65.59 | $81.57 | — |
| 2026-06-03 | 65.83 | $81.61 | — |
| 2026-06-02 | 69.22 | $82.18 | — |
| 2026-06-01 | 67.72 | $81.64 | — |
| 2026-05-29 | 67.19 | $81.45 | — |
| 2026-05-28 | 66.47 | $81.19 | — |
| 2026-05-27 | 65.04 | $80.68 | — |
| 2026-05-26 | 64.53 | $80.50 | — |
| 2026-05-22 | 61.33 | $79.42 | — |
| 2026-05-21 | 60.77 | $79.24 | — |
| 2026-05-20 | 59.08 | $78.70 | — |
| 2026-05-19 | 55.35 | $77.60 | — |
| 2026-05-18 | 58.97 | $78.38 | — |
| 2026-05-15 | 58.94 | $78.37 | — |
| 2026-05-14 | 67.10 | $79.98 | — |
| 2026-05-13 | 66.59 | $79.79 | — |
| 2026-05-12 | 65.01 | $79.22 | — |
| 2026-05-11 | 67.61 | $79.71 | — |
| 2026-05-08 | 67.20 | $79.55 | — |
| 2026-05-07 | 64.93 | $78.68 | — |
| 2026-05-06 | 69.80 | $79.60 | — |
| 2026-05-05 | 64.78 | $77.76 | — |
| 2026-05-04 | 62.43 | $77.03 | — |
| 2026-05-01 | 62.33 | $77.00 | — |
| 2026-04-30 | 62.17 | $76.95 | — |
| 2026-04-29 | 57.70 | $75.61 | — |
| 2026-04-28 | 59.34 | $75.94 | — |
| 2026-04-27 | 62.46 | $76.55 | — |
| 2026-04-24 | 62.28 | $76.49 | — |
| 2026-04-23 | 60.48 | $75.91 | — |
| 2026-04-22 | 61.63 | $76.15 | — |
| 2026-04-21 | 58.87 | $75.26 | — |
| 2026-04-20 | 62.88 | $76.09 | — |
| 2026-04-17 | 64.90 | $76.49 | — |
| 2026-04-16 | 63.28 | $75.91 | — |
| 2026-04-15 | 63.33 | $75.92 | — |
| 2026-04-14 | 62.84 | $75.74 | — |
| 2026-04-13 | 60.33 | $74.83 | — |
| 2026-04-10 | 58.15 | $74.09 | — |
| 2026-04-09 | 57.46 | $73.86 | — |
| 2026-04-08 | 56.63 | $73.58 | — |
| 2026-04-07 | 47.22 | $70.88 | — |
| 2026-04-06 | 46.69 | $70.75 | — |
| 2026-04-02 | 45.78 | $70.52 | — |
| 2026-04-01 | 46.20 | $70.65 | — |
| 2026-03-31 | 42.45 | $69.69 | — |
| 2026-03-30 | 33.07 | $67.66 | — |
| 2026-03-27 | 33.90 | $67.98 | — |
| 2026-03-26 | 36.30 | $68.87 | — |
| 2026-03-25 | 41.01 | $70.39 | — |
| 2026-03-24 | 37.13 | $69.63 | — |
| 2026-03-23 | 37.47 | $69.74 | — |
| 2026-03-20 | 32.88 | $68.87 | — |
| 2026-03-19 | 37.27 | $70.34 | — |
| 2026-03-18 | 38.57 | $70.73 | — |
| 2026-03-17 | 41.96 | $71.68 | — |
| 2026-03-16 | 40.50 | $71.40 | — |
| 2026-03-13 | 37.05 | $70.76 | — |
| 2026-03-12 | 39.68 | $71.53 | — |
| 2026-03-11 | 44.20 | $72.70 | — |
| 2026-03-10 | 43.88 | $72.64 | — |
| 2026-03-09 | 42.51 | $72.37 | — |
| 2026-03-06 | 40.20 | $71.92 | — |
| 2026-03-05 | 42.94 | $72.67 | — |
| 2026-03-04 | 46.20 | $73.49 | — |
| 2026-03-03 | 43.46 | $72.94 | — |
| 2026-03-02 | 51.80 | $74.77 | — |
| 2026-02-27 | 54.23 | $75.22 | — |
| 2026-02-26 | 55.04 | $75.37 | — |
| 2026-02-25 | 57.40 | $75.80 | — |
| 2026-02-24 | 54.66 | $75.16 | — |
| 2026-02-23 | 52.28 | $74.64 | — |
| 2026-02-20 | 55.69 | $75.28 | — |
| 2026-02-19 | 52.91 | $74.67 | — |
| 2026-02-18 | 53.07 | $74.70 | — |
| 2026-02-17 | 50.48 | $74.14 | — |
| 2026-02-13 | 50.91 | $74.23 | — |
| 2026-02-12 | 51.19 | $74.29 | — |
| 2026-02-11 | 56.12 | $75.32 | — |
| 2026-02-10 | 54.71 | $74.97 | — |
| 2026-02-09 | 55.68 | $75.17 | — |
| 2026-02-06 | 52.86 | $74.46 | — |
| 2026-02-05 | 44.66 | $72.72 | — |
| 2026-02-04 | 50.24 | $73.89 | — |
| 2026-02-03 | 52.43 | $74.30 | — |
| 2026-02-02 | 54.80 | $74.73 | — |
| 2026-01-30 | 53.21 | $74.39 | — |
| 2026-01-29 | 58.31 | $75.28 | — |
| 2026-01-28 | 58.10 | $75.23 | — |
| 2026-01-27 | 57.77 | $75.15 | — |
| 2026-01-26 | 53.88 | $74.25 | — |
| 2026-01-23 | 53.06 | $74.07 | — |
| 2026-01-22 | 52.07 | $73.85 | — |
| 2026-01-21 | 51.05 | $73.62 | — |
| 2026-01-20 | 46.72 | $72.70 | — |
| 2026-01-16 | 52.09 | $73.83 | — |
| 2026-01-15 | 50.81 | $73.56 | — |
| 2026-01-14 | 50.29 | $73.45 | — |
| 2026-01-13 | 51.08 | $73.62 | — |
| 2026-01-12 | 52.04 | $73.83 | — |
| 2026-01-09 | 50.44 | $73.45 | — |
| 2026-01-08 | 47.10 | $72.69 | — |
| 2026-01-07 | 47.83 | $72.87 | — |
| 2026-01-06 | 48.90 | $73.14 | — |
| 2026-01-05 | 46.14 | $72.49 | — |
| 2026-01-02 | 42.45 | $71.68 | — |
| 2025-12-31 | 38.19 | $70.82 | — |
| 2025-12-30 | 39.48 | $71.22 | — |
| 2025-12-29 | 39.24 | $71.17 | — |
| 2025-12-26 | 39.63 | $71.30 | — |
| 2025-12-24 | 39.27 | $71.22 | — |
| 2025-12-23 | 38.76 | $71.10 | — |
| 2025-12-22 | 36.71 | $70.62 | — |
| 2025-12-19 | 34.41 | $70.09 | — |
| 2025-12-18 | 31.47 | $69.43 | — |
| 2025-12-17 | 28.12 | $68.71 | — |
| 2025-12-16 | 29.59 | $69.48 | — |
| 2025-12-15 | 54.24 | $76.54 | — |
| 2025-12-12 | 54.79 | $76.63 | — |
| 2025-12-11 | 61.77 | $77.68 | — |
| 2025-12-10 | 60.82 | $77.47 | — |
| 2025-12-09 | 57.49 | $76.77 | — |
| 2025-12-08 | 57.89 | $76.83 | — |
| 2025-12-05 | 58.14 | $76.87 | — |
| 2025-12-04 | 57.79 | $76.79 | — |
| 2025-12-03 | 57.18 | $76.65 | — |
| 2025-12-02 | 54.80 | $76.11 | — |
| 2025-12-01 | 54.45 | $76.03 | — |
| 2025-11-28 | 57.91 | $76.67 | — |
| 2025-11-26 | 55.87 | $76.18 | — |
| 2025-11-25 | 52.56 | $75.44 | — |
| 2025-11-24 | 47.95 | $74.52 | — |
| 2025-11-21 | 42.60 | $73.59 | — |
| 2025-11-20 | 39.62 | $73.12 | — |
| 2025-11-19 | 44.27 | $74.12 | — |
| 2025-11-18 | 43.89 | $74.06 | — |
| 2025-11-17 | 47.27 | $74.73 | — |
| 2025-11-14 | 51.05 | $75.41 | — |
| 2025-11-13 | 51.69 | $75.52 | — |
| 2025-11-12 | 60.79 | $76.91 | — |
| 2025-11-11 | 59.16 | $76.58 | — |
| 2025-11-10 | 58.57 | $76.46 | — |
| 2025-11-07 | 51.58 | $75.20 | — |
| 2025-11-06 | 51.52 | $75.19 | — |
| 2025-11-05 | 54.70 | $75.67 | — |
| 2025-11-04 | 53.09 | $75.39 | — |
| 2025-11-03 | 59.85 | $76.33 | — |
| 2025-10-31 | 59.27 | $76.22 | — |
| 2025-10-30 | 59.64 | $76.27 | — |
| 2025-10-29 | 65.80 | $77.06 | — |
| 2025-10-28 | 65.02 | $76.88 | — |
| 2025-10-27 | 64.20 | $76.69 | — |
| 2025-10-24 | 60.54 | $75.90 | — |
| 2025-10-23 | 57.68 | $75.35 | — |
| 2025-10-22 | 55.04 | $74.88 | — |
| 2025-10-21 | 58.59 | $75.36 | — |
| 2025-10-20 | 60.05 | $75.55 | — |
| 2025-10-17 | 55.76 | $74.77 | — |
| 2025-10-16 | 56.42 | $74.86 | — |
| 2025-10-15 | 57.43 | $75.00 | — |
| 2025-10-14 | 55.03 | $74.56 | — |
| 2025-10-13 | 55.77 | $74.67 | — |
| 2025-10-10 | 48.58 | $73.48 | — |
| 2025-10-09 | 64.61 | $75.39 | — |
| 2025-10-08 | 67.84 | $75.68 | — |
| 2025-10-07 | 65.04 | $75.19 | — |
| 2025-10-06 | 68.64 | $75.50 | — |
| 2025-10-03 | 68.42 | $75.46 | — |
| 2025-10-02 | 66.58 | $75.12 | — |
| 2025-10-01 | 65.33 | $74.90 | — |
| 2025-09-30 | 62.95 | $74.50 | — |
| 2025-09-29 | 61.70 | $74.30 | — |
| 2025-09-26 | 60.37 | $74.09 | — |
| 2025-09-25 | 58.33 | $73.78 | — |
| 2025-09-24 | 63.31 | $74.28 | — |
| 2025-09-23 | 68.30 | $74.73 | — |
| 2025-09-22 | 69.34 | $74.82 | — |
| 2025-09-19 | 67.95 | $74.55 | — |
| 2025-09-18 | 67.85 | $74.53 | — |
| 2025-09-17 | 66.32 | $74.23 | — |
| 2025-09-16 | 69.14 | $74.50 | — |
| 2025-09-15 | 68.90 | $74.45 | — |
| 2025-09-12 | 67.56 | $74.16 | — |
| 2025-09-11 | 68.82 | $74.29 | — |
| 2025-09-10 | 65.19 | $73.53 | — |
| 2025-09-09 | 61.86 | $72.93 | — |
| 2025-09-08 | 61.74 | $72.91 | — |
| 2025-09-05 | 59.83 | $72.58 | — |
| 2025-09-04 | 57.75 | $72.24 | — |
| 2025-09-03 | 54.33 | $71.72 | — |
| 2025-09-02 | 53.23 | $71.56 | — |
| 2025-08-29 | 57.89 | $72.12 | — |
| 2025-08-28 | 61.75 | $72.54 | — |
| 2025-08-27 | 59.62 | $72.19 | — |
| 2025-08-26 | 59.19 | $72.12 | — |
| 2025-08-25 | 58.53 | $72.01 | — |
| 2025-08-22 | 61.27 | $72.33 | — |
| 2025-08-21 | 54.93 | $71.32 | — |
| 2025-08-20 | 56.32 | $71.48 | — |
| 2025-08-19 | 58.24 | $71.70 | — |
| 2025-08-18 | 62.18 | $72.13 | — |
| 2025-08-15 | 62.37 | $72.15 | — |
| 2025-08-14 | 62.04 | $72.09 | — |
| 2025-08-13 | 62.30 | $72.12 | — |
| 2025-08-12 | 61.70 | $72.00 | — |
| 2025-08-11 | 56.70 | $71.08 | — |
| 2025-08-08 | 58.19 | $71.27 | — |
| 2025-08-07 | 56.11 | $70.91 | — |
| 2025-08-06 | 55.11 | $70.74 | — |
| 2025-08-05 | 52.50 | $70.31 | — |
| 2025-08-04 | 55.12 | $70.68 | — |
| 2025-08-01 | 47.62 | $69.56 | — |
| 2025-07-31 | 54.58 | $70.46 | — |
| 2025-07-30 | 58.65 | $70.91 | — |
| 2025-07-29 | 61.05 | $71.16 | — |
| 2025-07-28 | 63.43 | $71.40 | — |
| 2025-07-25 | 68.25 | $71.86 | — |
| 2025-07-24 | 68.10 | $71.83 | — |
| 2025-07-23 | 70.21 | $72.03 | — |
| 2025-07-22 | 65.32 | $71.07 | — |
| 2025-07-21 | 67.17 | $71.24 | — |
| 2025-07-18 | 66.64 | $71.14 | — |
| 2025-07-17 | 66.17 | $71.05 | — |
| 2025-07-16 | 64.66 | $70.76 | — |
| 2025-07-15 | 63.60 | $70.56 | — |
| 2025-07-14 | 66.96 | $70.91 | — |
| 2025-07-11 | 66.81 | $70.88 | — |
| 2025-07-10 | 69.67 | $71.18 | — |
| 2025-07-09 | 68.70 | $70.95 | — |
| 2025-07-08 | 66.85 | $70.53 | — |
| 2025-07-07 | 66.71 | $70.50 | — |
| 2025-07-03 | 71.06 | $70.98 | — |
| 2025-07-02 | 69.28 | $70.53 | — |
| 2025-07-01 | 68.24 | $70.28 | — |
| 2025-06-30 | 70.31 | $70.51 | — |
| 2025-06-27 | 69.35 | $70.26 | — |
| 2025-06-26 | 67.85 | $69.88 | — |
| 2025-06-25 | 64.42 | $69.09 | — |
| 2025-06-24 | 65.00 | $69.16 | — |
| 2025-06-23 | 60.25 | $68.19 | — |
| 2025-06-20 | 58.14 | $67.81 | — |
| 2025-06-18 | 60.47 | $68.10 | — |
| 2025-06-17 | 60.21 | $68.05 | — |
| 2025-06-16 | 64.94 | $68.63 | — |
| 2025-06-13 | 62.63 | $68.15 | — |
| 2025-06-12 | 69.22 | $68.88 | — |
| 2025-06-11 | 68.27 | $68.66 | — |
| 2025-06-10 | 67.35 | $68.45 | — |
| 2025-06-09 | 66.78 | $68.32 | — |
| 2025-06-06 | 67.99 | $68.46 | — |
| 2025-06-05 | 66.98 | $68.21 | — |
| 2025-06-04 | 66.98 | $68.21 | — |
| 2025-06-03 | 65.85 | $67.92 | — |
| 2025-06-02 | 65.34 | $67.79 | — |
| 2025-05-30 | 63.40 | $67.30 | — |
| 2025-05-29 | 63.61 | $67.33 | — |
| 2025-05-28 | 62.76 | $67.11 | — |
| 2025-05-27 | 65.60 | $67.54 | — |
| 2025-05-23 | 61.57 | $66.49 | — |
| 2025-05-22 | 61.64 | $66.50 | — |
| 2025-05-21 | 61.89 | $66.54 | — |
| 2025-05-20 | 66.34 | $67.24 | — |
| 2025-05-19 | 66.54 | $67.27 | — |
| 2025-05-16 | 65.08 | $66.82 | — |
| 2025-05-15 | 64.55 | $66.66 | — |
| 2025-05-14 | 63.07 | $66.21 | — |
| 2025-05-13 | 63.04 | $66.20 | — |
| 2025-05-12 | 61.96 | $65.86 | — |
| 2025-05-09 | 57.50 | $64.58 | — |
| 2025-05-08 | 57.05 | $64.46 | — |
| 2025-05-07 | 56.39 | $64.28 | — |
| 2025-05-06 | 56.58 | $64.32 | — |
| 2025-05-05 | 58.05 | $64.65 | — |
| 2025-05-02 | 58.31 | $64.71 | — |
| 2025-05-01 | 54.37 | $63.50 | — |
| 2025-04-30 | 53.92 | $63.37 | — |
| 2025-04-29 | 53.69 | $63.30 | — |
| 2025-04-28 | 52.96 | $63.07 | — |
| 2025-04-25 | 52.39 | $62.89 | — |
| 2025-04-24 | 51.41 | $62.57 | — |
| 2025-04-23 | 48.31 | $61.59 | — |
| 2025-04-22 | 45.56 | $60.77 | — |
| 2025-04-21 | 41.43 | $59.63 | — |
| 2025-04-17 | 43.75 | $60.47 | — |
| 2025-04-16 | 43.35 | $60.36 | — |
| 2025-04-15 | 45.30 | $61.07 | — |
| 2025-04-14 | 44.71 | $60.89 | — |
| 2025-04-11 | 42.85 | $60.33 | — |
| 2025-04-10 | 39.05 | $59.23 | — |
| 2025-04-09 | 41.38 | $60.21 | — |
| 2025-04-08 | 24.44 | $56.34 | — |
| 2025-04-07 | 25.20 | $56.77 | — |
| 2025-04-04 | 26.47 | $57.46 | — |
| 2025-04-03 | 35.59 | $61.15 | — |
| 2025-04-02 | 44.25 | $63.36 | — |
| 2025-04-01 | 42.87 | $63.13 | — |
| 2025-03-31 | 40.51 | $62.74 | — |
| 2025-03-28 | 41.17 | $62.90 | — |
| 2025-03-27 | 45.61 | $63.90 | — |
| 2025-03-26 | 46.42 | $64.07 | — |
| 2025-03-25 | 49.83 | $64.76 | — |
| 2025-03-24 | 49.05 | $64.61 | — |
| 2025-03-21 | 46.28 | $64.08 | — |
| 2025-03-20 | 47.44 | $64.33 | — |
| 2025-03-19 | 48.83 | $64.63 | — |
| 2025-03-18 | 46.07 | $64.08 | — |
| 2025-03-17 | 47.44 | $64.39 | — |
| 2025-03-14 | 44.46 | $63.80 | — |
| 2025-03-13 | 38.01 | $62.66 | — |
| 2025-03-12 | 40.35 | $63.26 | — |
| 2025-03-11 | 38.74 | $62.99 | — |
| 2025-03-10 | 39.41 | $63.17 | — |
| 2025-03-07 | 46.73 | $64.87 | — |
| 2025-03-06 | 44.78 | $64.53 | — |
| 2025-03-05 | 50.16 | $65.58 | — |
| 2025-03-04 | 42.18 | $64.31 | — |
| 2025-03-03 | 45.33 | $64.89 | — |
| 2025-02-28 | 47.24 | $65.22 | — |
| 2025-02-27 | 43.32 | $64.65 | — |
| 2025-02-26 | 49.50 | $65.66 | — |
| 2025-02-25 | 47.53 | $65.38 | — |
| 2025-02-24 | 47.66 | $65.40 | — |
| 2025-02-21 | 49.53 | $65.70 | — |
| 2025-02-20 | 55.63 | $66.58 | — |
| 2025-02-19 | 56.92 | $66.75 | — |
| 2025-02-18 | 58.12 | $66.91 | — |
| 2025-02-14 | 56.88 | $66.68 | — |
| 2025-02-13 | 57.87 | $66.82 | — |
| 2025-02-12 | 54.93 | $66.27 | — |
| 2025-02-11 | 54.66 | $66.22 | — |
| 2025-02-10 | 54.40 | $66.17 | — |
| 2025-02-07 | 52.41 | $65.79 | — |
| 2025-02-06 | 55.88 | $66.36 | — |
| 2025-02-05 | 54.11 | $66.01 | — |
| 2025-02-04 | 51.96 | $65.60 | — |
| 2025-02-03 | 48.73 | $65.02 | — |
| 2025-01-31 | 51.87 | $65.57 | — |
| 2025-01-30 | 52.93 | $65.75 | — |
| 2025-01-29 | 50.02 | $65.21 | — |
| 2025-01-28 | 50.35 | $65.27 | — |
| 2025-01-27 | 48.58 | $64.94 | — |
| 2025-01-24 | 55.32 | $66.13 | — |
| 2025-01-23 | 54.36 | $65.94 | — |
| 2025-01-22 | 51.99 | $65.48 | — |
| 2025-01-21 | 50.88 | $65.27 | — |
| 2025-01-17 | 45.35 | $64.30 | — |
| 2025-01-16 | 42.36 | $63.83 | — |
| 2025-01-15 | 40.65 | $63.57 | — |
| 2025-01-14 | 35.56 | $62.84 | — |
| 2025-01-13 | 33.94 | $62.62 | — |
| 2025-01-10 | 34.20 | $62.69 | — |
| 2025-01-08 | 37.22 | $63.47 | — |
| 2025-01-07 | 37.09 | $63.45 | — |
| 2025-01-06 | 38.71 | $63.86 | — |
| 2025-01-03 | 35.78 | $63.41 | — |
| 2025-01-02 | 32.58 | $62.94 | — |
| 2024-12-31 | 32.81 | $63.01 | — |
| 2024-12-30 | 33.55 | $63.24 | — |
| 2024-12-27 | 35.44 | $63.81 | — |
| 2024-12-26 | 36.65 | $64.16 | — |
| 2024-12-24 | 36.59 | $64.15 | — |
| 2024-12-23 | 34.16 | $63.73 | — |
| 2024-12-20 | 30.62 | $63.14 | — |
| 2024-12-19 | 28.57 | $62.81 | — |
| 2024-12-18 | 29.34 | $63.12 | — |
| 2024-12-17 | 34.41 | $64.90 | — |
| 2024-12-16 | 60.04 | $69.53 | — |
| 2024-12-13 | 57.64 | $69.16 | — |
| 2024-12-12 | 54.72 | $68.74 | — |
| 2024-12-11 | 58.66 | $69.17 | — |
| 2024-12-10 | 54.85 | $68.64 | — |
| 2024-12-09 | 59.47 | $69.11 | — |
| 2024-12-06 | 61.34 | $69.29 | — |
| 2024-12-05 | 60.49 | $69.16 | — |
| 2024-12-04 | 60.88 | $69.20 | — |
| 2024-12-03 | 59.11 | $68.92 | — |
| 2024-12-02 | 57.06 | $68.61 | — |
| 2024-11-29 | 55.43 | $68.37 | — |
| 2024-11-27 | 51.70 | $67.86 | — |
| 2024-11-26 | 52.94 | $68.01 | — |
| 2024-11-25 | 52.65 | $67.97 | — |
| 2024-11-22 | 50.05 | $67.61 | — |
| 2024-11-21 | 48.33 | $67.38 | — |
| 2024-11-20 | 46.18 | $67.10 | — |
| 2024-11-19 | 46.44 | $67.14 | — |
| 2024-11-18 | 46.30 | $67.12 | — |
| 2024-11-15 | 42.93 | $66.66 | — |
| 2024-11-14 | 47.28 | $67.37 | — |
| 2024-11-13 | 49.07 | $67.64 | — |
| 2024-11-12 | 51.19 | $67.95 | — |
| 2024-11-11 | 56.92 | $68.71 | — |
| 2024-11-08 | 57.24 | $68.75 | — |
| 2024-11-07 | 58.89 | $68.96 | — |
| 2024-11-06 | 54.50 | $68.22 | — |
| 2024-11-05 | 51.64 | $67.79 | — |
| 2024-11-04 | 45.69 | $67.00 | — |
| 2024-11-01 | 46.37 | $67.10 | — |
| 2024-10-31 | 44.47 | $66.86 | — |
| 2024-10-30 | 51.15 | $67.79 | — |
| 2024-10-29 | 53.44 | $68.07 | — |
| 2024-10-28 | 53.02 | $68.01 | — |
| 2024-10-25 | 51.68 | $67.82 | — |
| 2024-10-24 | 51.97 | $67.86 | — |
| 2024-10-23 | 51.38 | $67.77 | — |
| 2024-10-22 | 56.00 | $68.40 | — |
| 2024-10-21 | 56.92 | $68.52 | — |
| 2024-10-18 | 59.66 | $68.87 | — |
| 2024-10-17 | 58.19 | $68.60 | — |
| 2024-10-16 | 56.86 | $68.36 | — |
| 2024-10-15 | 55.40 | $68.10 | — |
| 2024-10-14 | 63.04 | $69.08 | — |
| 2024-10-11 | 61.44 | $68.77 | — |
| 2024-10-10 | 59.22 | $68.36 | — |
| 2024-10-09 | 60.10 | $68.47 | — |
| 2024-10-08 | 58.67 | $68.20 | — |
| 2024-10-07 | 58.09 | $68.09 | — |
| 2024-10-04 | 60.06 | $68.36 | — |
| 2024-10-03 | 57.36 | $67.83 | — |
| 2024-10-02 | 59.90 | $68.18 | — |
| 2024-10-01 | 59.37 | $68.07 | — |
| 2024-09-30 | 62.02 | $68.44 | — |
| 2024-09-27 | 63.11 | $68.59 | — |
| 2024-09-26 | 64.69 | $68.81 | — |
| 2024-09-25 | 61.03 | $67.94 | — |
| 2024-09-24 | 61.87 | $68.06 | — |
| 2024-09-23 | 59.43 | $67.51 | — |
| 2024-09-20 | 58.61 | $67.33 | — |
| 2024-09-19 | 59.56 | $67.48 | — |
| 2024-09-18 | 54.00 | $66.31 | — |
| 2024-09-17 | 55.55 | $66.56 | — |
| 2024-09-16 | 55.80 | $66.60 | — |
| 2024-09-13 | 55.66 | $66.57 | — |
| 2024-09-12 | 53.78 | $66.16 | — |
| 2024-09-11 | 50.78 | $65.54 | — |
| 2024-09-10 | 46.64 | $64.76 | — |
| 2024-09-09 | 46.26 | $64.69 | — |
| 2024-09-06 | 43.08 | $64.12 | — |
| 2024-09-05 | 48.26 | $65.21 | — |
| 2024-09-04 | 49.62 | $65.47 | — |
| 2024-09-03 | 50.55 | $65.65 | — |
| 2024-08-30 | 60.01 | $67.24 | — |
| 2024-08-29 | 57.99 | $66.81 | — |
| 2024-08-28 | 57.27 | $66.66 | — |
| 2024-08-27 | 59.26 | $66.97 | — |
| 2024-08-26 | 58.46 | $66.79 | — |
| 2024-08-23 | 59.44 | $66.95 | — |
| 2024-08-22 | 56.18 | $66.20 | — |
| 2024-08-21 | 58.81 | $66.64 | — |
| 2024-08-20 | 57.88 | $66.42 | — |
| 2024-08-19 | 58.92 | $66.60 | — |
| 2024-08-16 | 56.30 | $65.97 | — |
| 2024-08-15 | 55.70 | $65.83 | — |
| 2024-08-14 | 51.04 | $64.80 | — |
| 2024-08-13 | 49.97 | $64.58 | — |
| 2024-08-12 | 44.99 | $63.62 | — |
| 2024-08-09 | 45.21 | $63.67 | — |
| 2024-08-08 | 43.56 | $63.36 | — |
| 2024-08-07 | 35.01 | $61.93 | — |
| 2024-08-06 | 35.69 | $62.12 | — |
| 2024-08-05 | 32.74 | $61.67 | — |
| 2024-08-02 | 38.31 | $63.17 | — |
| 2024-08-01 | 44.27 | $64.42 | — |
| 2024-07-31 | 51.59 | $65.62 | — |
| 2024-07-30 | 44.04 | $64.59 | — |
| 2024-07-29 | 45.15 | $64.76 | — |
| 2024-07-26 | 45.21 | $64.77 | — |
| 2024-07-25 | 40.88 | $64.22 | — |
| 2024-07-24 | 43.05 | $64.59 | — |
| 2024-07-23 | 52.44 | $65.90 | — |
| 2024-07-22 | 51.44 | $65.77 | — |
| 2024-07-19 | 47.93 | $65.33 | — |
| 2024-07-18 | 51.38 | $65.76 | — |
| 2024-07-17 | 56.21 | $66.30 | — |
| 2024-07-16 | 67.48 | $67.31 | — |
| 2024-07-15 | 66.40 | $67.14 | — |
| 2024-07-12 | 67.40 | $67.22 | — |
| 2024-07-11 | 65.36 | $66.89 | — |
| 2024-07-10 | 66.56 | $66.99 | — |
| 2024-07-09 | 61.30 | $66.21 | — |
| 2024-07-08 | 64.38 | $66.46 | — |
| 2024-07-05 | 64.51 | $66.47 | — |
| 2024-07-03 | 61.19 | $66.00 | — |
| 2024-07-02 | 56.41 | $65.42 | — |
| 2024-07-01 | 54.48 | $65.21 | — |
| 2024-06-28 | 52.08 | $64.96 | — |
| 2024-06-27 | 53.80 | $65.12 | — |
| 2024-06-26 | 53.71 | $65.11 | — |
| 2024-06-25 | 55.37 | $65.27 | — |
| 2024-06-24 | 54.70 | $65.19 | — |
| 2024-06-21 | 55.00 | $65.22 | — |
| 2024-06-20 | 58.76 | $65.60 | — |
| 2024-06-18 | 57.90 | $65.48 | — |
| 2024-06-17 | 57.40 | $65.41 | — |
| 2024-06-14 | 53.71 | $64.91 | — |
| 2024-06-13 | 56.01 | $65.16 | — |
| 2024-06-12 | 56.47 | $65.21 | — |
| 2024-06-11 | 53.02 | $64.74 | — |
| 2024-06-10 | 55.42 | $65.01 | — |
| 2024-06-07 | 56.23 | $65.10 | — |
| 2024-06-06 | 59.51 | $65.46 | — |
| 2024-06-05 | 58.82 | $65.35 | — |
| 2024-06-04 | 52.35 | $64.44 | — |
| 2024-06-03 | 54.31 | $64.66 | — |
| 2024-05-31 | 53.86 | $64.60 | — |
| 2024-05-30 | 51.77 | $64.32 | — |
| 2024-05-29 | 53.24 | $64.50 | — |
| 2024-05-28 | 61.25 | $65.37 | — |
| 2024-05-24 | 61.56 | $65.40 | — |
| 2024-05-23 | 58.85 | $64.98 | — |
| 2024-05-22 | 62.64 | $65.36 | — |
| 2024-05-21 | 66.17 | $65.69 | — |
| 2024-05-20 | 66.27 | $65.70 | — |
| 2024-05-17 | 65.47 | $65.55 | — |
| 2024-05-16 | 64.84 | $65.43 | — |
| 2024-05-15 | 66.28 | $65.58 | — |
| 2024-05-14 | 62.37 | $64.84 | — |
| 2024-05-13 | 59.91 | $64.43 | — |
| 2024-05-10 | 60.46 | $64.49 | — |
| 2024-05-09 | 59.10 | $64.26 | — |
| 2024-05-08 | 58.15 | $64.10 | — |
| 2024-05-07 | 58.15 | $64.10 | — |
| 2024-05-06 | 57.36 | $63.96 | — |
| 2024-05-03 | 52.94 | $63.22 | — |
| 2024-05-02 | 49.21 | $62.67 | — |
| 2024-05-01 | 45.65 | $62.19 | — |
| 2024-04-30 | 46.55 | $62.33 | — |
| 2024-04-29 | 53.46 | $63.29 | — |
| 2024-04-26 | 52.20 | $63.11 | — |
| 2024-04-25 | 48.03 | $62.55 | — |
| 2024-04-24 | 49.34 | $62.73 | — |
| 2024-04-23 | 49.27 | $62.72 | — |
| 2024-04-22 | 42.38 | $61.85 | — |
| 2024-04-19 | 38.46 | $61.42 | — |
| 2024-04-18 | 41.59 | $61.92 | — |
| 2024-04-17 | 42.57 | $62.07 | — |
| 2024-04-16 | 43.69 | $62.24 | — |
| 2024-04-15 | 45.08 | $62.45 | — |
| 2024-04-12 | 48.94 | $63.00 | — |
| 2024-04-11 | 57.76 | $64.03 | — |
| 2024-04-10 | 56.23 | $63.82 | — |
| 2024-04-09 | 60.80 | $64.28 | — |
| 2024-04-08 | 60.74 | $64.27 | — |
| 2024-04-05 | 59.71 | $64.11 | — |
| 2024-04-04 | 56.00 | $63.57 | — |
| 2024-04-03 | 63.38 | $64.29 | — |
| 2024-04-02 | 60.64 | $63.89 | — |
| 2024-04-01 | 64.05 | $64.19 | — |
| 2024-03-28 | 65.45 | $64.31 | — |
| 2024-03-27 | 65.45 | $64.31 | — |
| 2024-03-26 | 63.22 | $63.94 | — |
| 2024-03-25 | 64.39 | $64.05 | — |
| 2024-03-22 | 65.23 | $64.13 | — |
| 2024-03-21 | 67.85 | $64.38 | — |
| 2024-03-20 | 66.79 | $64.17 | — |
| 2024-03-19 | 63.32 | $63.54 | — |
| 2024-03-18 | 62.13 | $63.34 | — |
| 2024-03-15 | 60.68 | $63.10 | — |
| 2024-03-14 | 64.93 | $63.53 | — |
| 2024-03-13 | 66.26 | $63.66 | — |
| 2024-03-12 | 65.85 | $63.58 | — |
| 2024-03-11 | 63.14 | $63.07 | — |
| 2024-03-08 | 66.17 | $63.38 | — |
| 2024-03-07 | 71.32 | $63.87 | — |
| 2024-03-06 | 66.76 | $62.96 | — |
| 2024-03-05 | 64.07 | $62.51 | — |
| 2024-03-04 | 70.57 | $63.05 | — |
| 2024-03-01 | 70.41 | $63.02 | — |
| 2024-02-29 | 66.40 | $62.32 | — |
| 2024-02-28 | 65.45 | $62.17 | — |
| 2024-02-27 | 66.89 | $62.29 | — |
| 2024-02-26 | 66.72 | $62.26 | — |
| 2024-02-23 | 68.78 | $62.44 | — |
| 2024-02-22 | 68.58 | $62.40 | — |
| 2024-02-21 | 62.63 | $61.38 | — |
| 2024-02-20 | 62.50 | $61.36 | — |
| 2024-02-16 | 64.01 | $61.50 | — |
| 2024-02-15 | 64.11 | $61.51 | — |
| 2024-02-14 | 60.21 | $60.88 | — |
| 2024-02-13 | 56.97 | $60.42 | — |
| 2024-02-12 | 64.95 | $61.15 | — |
| 2024-02-09 | 64.88 | $61.14 | — |
| 2024-02-08 | 62.75 | $60.81 | — |
| 2024-02-07 | 62.97 | $60.83 | — |
| 2024-02-06 | 61.30 | $60.57 | — |
| 2024-02-05 | 59.42 | $60.29 | — |
| 2024-02-02 | 61.86 | $60.53 | — |
| 2024-02-01 | 62.17 | $60.56 | — |
| 2024-01-31 | 58.20 | $59.95 | — |
| 2024-01-30 | 64.99 | $60.59 | — |
| 2024-01-29 | 65.67 | $60.65 | — |
| 2024-01-26 | 63.03 | $60.22 | — |
| 2024-01-25 | 62.13 | $60.08 | — |
| 2024-01-24 | 61.10 | $59.92 | — |
| 2024-01-23 | 58.55 | $59.54 | — |
| 2024-01-22 | 58.35 | $59.51 | — |
| 2024-01-19 | 58.53 | $59.53 | — |
| 2024-01-18 | 54.61 | $58.95 | — |
| 2024-01-17 | 51.05 | $58.48 | — |
| 2024-01-16 | 55.55 | $58.99 | — |
| 2024-01-12 | 60.94 | $59.53 | — |
| 2024-01-11 | 59.27 | $59.29 | — |
| 2024-01-10 | 59.06 | $59.26 | — |
| 2024-01-09 | 57.97 | $59.10 | — |
| 2024-01-08 | 59.96 | $59.31 | — |
| 2024-01-05 | 55.93 | $58.72 | — |
| 2024-01-04 | 56.39 | $58.77 | — |
| 2024-01-03 | 55.70 | $58.67 | — |
| 2024-01-02 | 59.82 | $59.13 | — |
| 2023-12-29 | 64.86 | $59.64 | — |
| 2023-12-28 | 65.69 | $59.72 | — |
| 2023-12-27 | 65.89 | $59.74 | — |
| 2023-12-26 | 64.29 | $59.43 | — |
| 2023-12-22 | 63.08 | $59.20 | — |
| 2023-12-21 | 62.66 | $59.12 | — |
| 2023-12-20 | 58.94 | $58.45 | — |
| 2023-12-19 | 65.81 | $59.19 | — |
| 2023-12-18 | 63.69 | $58.80 | — |
| 2023-12-15 | 62.97 | $58.67 | — |
| 2023-12-14 | 63.43 | $58.72 | — |
| 2023-12-13 | 61.43 | $58.35 | — |
| 2023-12-12 | 56.27 | $57.51 | — |
| 2023-12-11 | 66.42 | $58.52 | — |
| 2023-12-08 | 63.84 | $58.10 | — |
| 2023-12-07 | 61.86 | $57.80 | — |
| 2023-12-06 | 59.76 | $57.50 | — |
| 2023-12-05 | 61.47 | $57.66 | — |
| 2023-12-04 | 63.75 | $57.87 | — |
| 2023-12-01 | 68.46 | $58.28 | — |
| 2023-11-30 | 65.96 | $57.85 | — |
| 2023-11-29 | 65.16 | $57.72 | — |
| 2023-11-28 | 65.38 | $57.74 | — |
| 2023-11-27 | 64.81 | $57.64 | — |
| 2023-11-24 | 67.57 | $57.90 | — |
| 2023-11-22 | 66.64 | $57.72 | — |
| 2023-11-21 | 66.28 | $57.65 | — |
| 2023-11-20 | 68.17 | $57.84 | — |
| 2023-11-17 | 65.78 | $57.35 | — |
| 2023-11-16 | 63.77 | $56.97 | — |
| 2023-11-15 | 64.15 | $57.01 | — |
| 2023-11-14 | 63.64 | $56.91 | — |
| 2023-11-13 | 56.88 | $55.75 | — |
| 2023-11-10 | 56.62 | $55.71 | — |
| 2023-11-09 | 52.47 | $55.11 | — |
| 2023-11-08 | 54.71 | $55.38 | — |
| 2023-11-07 | 54.57 | $55.36 | — |
| 2023-11-06 | 55.52 | $55.48 | — |
| 2023-11-03 | 55.40 | $55.46 | — |
| 2023-11-02 | 52.46 | $54.99 | — |
| 2023-11-01 | 44.99 | $53.97 | — |
| 2023-10-31 | 40.36 | $53.44 | — |
| 2023-10-30 | 39.17 | $53.31 | — |
| 2023-10-27 | 33.86 | $52.76 | — |
| 2023-10-26 | 35.02 | $52.98 | — |
| 2023-10-25 | 37.65 | $53.45 | — |
| 2023-10-24 | 40.46 | $53.91 | — |
| 2023-10-23 | 37.26 | $53.58 | — |
| 2023-10-20 | 37.26 | $53.58 | — |
| 2023-10-19 | 40.28 | $54.09 | — |
| 2023-10-18 | 43.22 | $54.54 | — |
| 2023-10-17 | 48.69 | $55.27 | — |
| 2023-10-16 | 48.26 | $55.22 | — |
| 2023-10-13 | 44.22 | $54.76 | — |
| 2023-10-12 | 47.03 | $55.13 | — |
| 2023-10-11 | 49.03 | $55.38 | — |
| 2023-10-10 | 47.59 | $55.21 | — |
| 2023-10-09 | 42.10 | $54.61 | — |
| 2023-10-06 | 40.82 | $54.48 | — |
| 2023-10-05 | 33.06 | $53.76 | — |
| 2023-10-04 | 32.12 | $53.68 | — |
| 2023-10-03 | 29.78 | $53.48 | — |
| 2023-10-02 | 33.70 | $54.19 | — |
| 2023-09-29 | 35.98 | $54.55 | — |
| 2023-09-28 | 37.04 | $54.71 | — |
| 2023-09-27 | 32.44 | $54.32 | — |
| 2023-09-26 | 31.83 | $54.27 | — |
| 2023-09-25 | 36.22 | $54.98 | — |
| 2023-09-22 | 35.87 | $54.95 | — |
| 2023-09-21 | 35.87 | $54.95 | — |
| 2023-09-20 | 42.48 | $55.88 | — |
| 2023-09-19 | 45.57 | $56.24 | — |
| 2023-09-18 | 47.11 | $56.41 | — |
| 2023-09-15 | 48.39 | $56.55 | — |
| 2023-09-14 | 50.92 | $56.82 | — |
| 2023-09-13 | 45.84 | $56.31 | — |
| 2023-09-12 | 46.38 | $56.37 | — |
| 2023-09-11 | 48.16 | $56.57 | — |
| 2023-09-08 | 46.90 | $56.44 | — |
| 2023-09-07 | 46.71 | $56.42 | — |
| 2023-09-06 | 48.26 | $56.61 | — |
| 2023-09-05 | 50.36 | $56.86 | — |
| 2023-09-01 | 52.89 | $57.15 | — |
| 2023-08-31 | 53.15 | $57.18 | — |
| 2023-08-30 | 53.83 | $57.26 | — |
| 2023-08-29 | 53.34 | $57.19 | — |
| 2023-08-28 | 46.32 | $56.29 | — |
| 2023-08-25 | 43.07 | $55.93 | — |
| 2023-08-24 | 40.70 | $55.68 | — |
| 2023-08-23 | 46.51 | $56.47 | — |
| 2023-08-22 | 40.71 | $55.90 | — |
| 2023-08-21 | 40.93 | $55.93 | — |
| 2023-08-18 | 37.58 | $55.62 | — |
| 2023-08-17 | 37.48 | $55.61 | — |
| 2023-08-16 | 40.20 | $56.02 | — |
| 2023-08-15 | 42.86 | $56.39 | — |
| 2023-08-14 | 48.57 | $57.08 | — |
| 2023-08-11 | 48.10 | $57.03 | — |
| 2023-08-10 | 50.68 | $57.32 | — |
| 2023-08-09 | 50.77 | $57.33 | — |
| 2023-08-08 | 52.63 | $57.54 | — |
| 2023-08-07 | 55.75 | $57.88 | — |
| 2023-08-04 | 51.75 | $57.38 | — |
| 2023-08-03 | 51.33 | $57.33 | — |
| 2023-08-02 | 52.81 | $57.50 | — |
| 2023-08-01 | 63.07 | $58.51 | — |
| 2023-07-31 | 65.97 | $58.75 | — |
| 2023-07-28 | 65.65 | $58.70 | — |
| 2023-07-27 | 62.45 | $58.21 | — |
| 2023-07-26 | 64.92 | $58.42 | — |
| 2023-07-25 | 65.38 | $58.46 | — |
| 2023-07-24 | 63.18 | $58.11 | — |
| 2023-07-21 | 62.92 | $58.07 | — |
| 2023-07-20 | 62.80 | $58.05 | — |
| 2023-07-19 | 66.02 | $58.36 | — |
| 2023-07-18 | 66.87 | $58.44 | — |
| 2023-07-17 | 64.79 | $58.05 | — |
| 2023-07-14 | 65.19 | $58.09 | — |
| 2023-07-13 | 65.67 | $58.14 | — |
| 2023-07-12 | 61.34 | $57.34 | — |
| 2023-07-11 | 57.61 | $56.75 | — |
| 2023-07-10 | 54.03 | $56.25 | — |
| 2023-07-07 | 52.03 | $55.99 | — |
| 2023-07-06 | 51.01 | $55.86 | — |
| 2023-07-05 | 58.40 | $56.68 | — |
| 2023-07-03 | 61.28 | $56.96 | — |
| 2023-06-30 | 61.21 | $56.95 | — |
| 2023-06-29 | 57.35 | $56.38 | — |
| 2023-06-28 | 56.48 | $56.26 | — |
| 2023-06-27 | 56.84 | $56.30 | — |
| 2023-06-26 | 52.53 | $55.71 | — |
| 2023-06-23 | 53.39 | $55.81 | — |
| 2023-06-22 | 58.98 | $56.42 | — |
| 2023-06-21 | 59.56 | $56.48 | — |
| 2023-06-20 | 60.71 | $56.60 | — |
| 2023-06-16 | 65.04 | $57.04 | — |
| 2023-06-15 | 66.80 | $57.21 | — |
| 2023-06-14 | 63.44 | $56.60 | — |
| 2023-06-13 | 62.37 | $56.42 | — |
| 2023-06-12 | 59.97 | $56.03 | — |
| 2023-06-09 | 58.68 | $55.83 | — |
| 2023-06-08 | 58.56 | $55.81 | — |
| 2023-06-07 | 56.13 | $55.43 | — |
| 2023-06-06 | 58.00 | $55.65 | — |
| 2023-06-05 | 56.30 | $55.38 | — |
| 2023-06-02 | 58.29 | $55.62 | — |
| 2023-06-01 | 53.27 | $54.85 | — |
| 2023-05-31 | 48.70 | $54.25 | — |
| 2023-05-30 | 51.91 | $54.65 | — |
| 2023-05-26 | 55.39 | $55.05 | — |
| 2023-05-25 | 48.70 | $54.23 | — |
| 2023-05-24 | 47.43 | $54.09 | — |
| 2023-05-23 | 51.61 | $54.57 | — |
| 2023-05-22 | 58.46 | $55.24 | — |
| 2023-05-19 | 58.14 | $55.20 | — |
| 2023-05-18 | 57.22 | $55.08 | — |
| 2023-05-17 | 55.35 | $54.84 | — |
| 2023-05-16 | 51.75 | $54.41 | — |
| 2023-05-15 | 54.87 | $54.73 | — |
| 2023-05-12 | 51.67 | $54.36 | — |
| 2023-05-11 | 52.53 | $54.45 | — |
| 2023-05-10 | 54.35 | $54.64 | — |
| 2023-05-09 | 54.19 | $54.62 | — |
| 2023-05-08 | 55.47 | $54.76 | — |
| 2023-05-05 | 55.26 | $54.73 | — |
| 2023-05-04 | 49.45 | $53.98 | — |
| 2023-05-03 | 51.75 | $54.25 | — |
| 2023-05-02 | 52.09 | $54.29 | — |
| 2023-05-01 | 57.18 | $54.86 | — |
| 2023-04-28 | 58.13 | $54.96 | — |
| 2023-04-27 | 55.91 | $54.64 | — |
| 2023-04-26 | 50.45 | $53.94 | — |
| 2023-04-25 | 51.93 | $54.11 | — |
| 2023-04-24 | 59.68 | $54.90 | — |
| 2023-04-21 | 59.47 | $54.87 | — |
| 2023-04-20 | 59.40 | $54.86 | — |
| 2023-04-19 | 60.68 | $54.99 | — |
| 2023-04-18 | 62.46 | $55.17 | — |
| 2023-04-17 | 61.02 | $54.93 | — |
| 2023-04-14 | 61.02 | $54.93 | — |
| 2023-04-13 | 62.56 | $55.10 | — |
| 2023-04-12 | 58.90 | $54.47 | — |
| 2023-04-11 | 58.65 | $54.43 | — |
| 2023-04-10 | 56.89 | $54.14 | — |
| 2023-04-06 | 56.89 | $54.14 | — |
| 2023-04-05 | 56.14 | $54.01 | — |
| 2023-04-04 | 58.07 | $54.27 | — |
| 2023-04-03 | 59.80 | $54.50 | — |
| 2023-03-31 | 58.10 | $54.17 | — |
| 2023-03-30 | 55.44 | $53.68 | — |
| 2023-03-29 | 52.88 | $53.24 | — |
| 2023-03-28 | 49.03 | $52.63 | — |
| 2023-03-27 | 48.50 | $52.55 | — |
| 2023-03-24 | 47.28 | $52.36 | — |
| 2023-03-23 | 47.96 | $52.48 | — |
| 2023-03-22 | 46.56 | $52.25 | — |
| 2023-03-21 | 48.68 | $52.64 | — |
| 2023-03-20 | 45.02 | $52.04 | — |
| 2023-03-17 | 41.73 | $51.54 | — |
| 2023-03-16 | 43.61 | $51.92 | — |
| 2023-03-15 | 38.24 | $51.15 | — |
| 2023-03-14 | 43.51 | $52.18 | — |
| 2023-03-13 | 38.34 | $51.52 | — |
| 2023-03-10 | 40.53 | $51.93 | — |
| 2023-03-09 | 44.21 | $52.56 | — |
| 2023-03-08 | 48.02 | $53.14 | — |
| 2023-03-07 | 47.20 | $53.03 | — |
| 2023-03-06 | 52.99 | $53.83 | — |
| 2023-03-03 | 53.93 | $53.95 | — |
| 2023-03-02 | 48.25 | $53.17 | — |
| 2023-03-01 | 45.81 | $52.87 | — |
| 2023-02-28 | 43.97 | $52.65 | — |
| 2023-02-27 | 45.16 | $52.83 | — |
| 2023-02-24 | 42.70 | $52.53 | — |
| 2023-02-23 | 47.26 | $53.21 | — |
| 2023-02-22 | 45.72 | $53.02 | — |
| 2023-02-21 | 47.53 | $53.28 | — |
| 2023-02-17 | 53.04 | $54.00 | — |
| 2023-02-16 | 54.63 | $54.19 | — |
| 2023-02-15 | 58.38 | $54.62 | — |
| 2023-02-14 | 59.01 | $54.69 | — |
| 2023-02-13 | 58.95 | $54.68 | — |
| 2023-02-10 | 56.08 | $54.21 | — |
| 2023-02-09 | 56.48 | $54.26 | — |
| 2023-02-08 | 57.81 | $54.43 | — |
| 2023-02-07 | 59.93 | $54.70 | — |
| 2023-02-06 | 57.40 | $54.24 | — |
| 2023-02-03 | 61.49 | $54.75 | — |
| 2023-02-02 | 65.78 | $55.24 | — |
| 2023-02-01 | 65.16 | $55.11 | — |
| 2023-01-31 | 63.09 | $54.68 | — |
| 2023-01-30 | 60.88 | $54.25 | — |
| 2023-01-27 | 65.10 | $54.74 | — |
| 2023-01-26 | 66.17 | $54.86 | — |
| 2023-01-25 | 64.41 | $54.48 | — |
| 2023-01-24 | 63.90 | $54.37 | — |
| 2023-01-23 | 63.63 | $54.31 | — |
| 2023-01-20 | 61.80 | $53.91 | — |
| 2023-01-19 | 58.37 | $53.22 | — |
| 2023-01-18 | 60.23 | $53.47 | — |
| 2023-01-17 | 63.62 | $53.91 | — |
| 2023-01-13 | 64.48 | $54.02 | — |
| 2023-01-12 | 63.24 | $53.73 | — |
| 2023-01-11 | 61.37 | $53.31 | — |
| 2023-01-10 | 59.22 | $52.85 | — |
| 2023-01-09 | 58.30 | $52.66 | — |
| 2023-01-06 | 57.25 | $52.44 | — |
| 2023-01-05 | 50.82 | $51.24 | — |
| 2023-01-04 | 52.90 | $51.57 | — |
| 2023-01-03 | 50.26 | $51.12 | — |
| 2022-12-30 | 50.68 | $51.19 | — |
| 2022-12-29 | 52.04 | $51.42 | — |
| 2022-12-28 | 47.52 | $50.64 | — |
| 2022-12-27 | 50.66 | $51.18 | — |
| 2022-12-23 | 50.54 | $51.16 | — |
| 2022-12-22 | 49.31 | $50.94 | — |
| 2022-12-21 | 52.47 | $51.50 | — |
| 2022-12-20 | 48.97 | $50.87 | — |
| 2022-12-19 | 48.16 | $50.73 | — |
| 2022-12-16 | 49.49 | $50.98 | — |
| 2022-12-15 | 52.34 | $51.50 | — |
| 2022-12-14 | 59.97 | $52.71 | — |
| 2022-12-13 | 60.32 | $52.76 | — |
| 2022-12-12 | 59.74 | $52.63 | — |
| 2022-12-09 | 58.29 | $52.30 | — |
| 2022-12-08 | 58.90 | $52.40 | — |
| 2022-12-07 | 57.07 | $51.97 | — |
| 2022-12-06 | 57.87 | $52.11 | — |
| 2022-12-05 | 60.46 | $52.56 | — |
| 2022-12-02 | 65.20 | $53.33 | — |
| 2022-12-01 | 65.52 | $53.38 | — |
| 2022-11-30 | 65.00 | $53.22 | — |
| 2022-11-29 | 60.01 | $51.82 | — |
| 2022-11-28 | 58.98 | $51.56 | — |
| 2022-11-25 | 63.60 | $52.33 | — |
| 2022-11-23 | 63.13 | $52.20 | — |
| 2022-11-22 | 61.93 | $51.86 | — |
| 2022-11-21 | 59.57 | $51.22 | — |
| 2022-11-18 | 61.49 | $51.56 | — |
| 2022-11-17 | 60.97 | $51.41 | — |
| 2022-11-16 | 61.61 | $51.53 | — |
| 2022-11-15 | 63.30 | $51.85 | — |
| 2022-11-14 | 61.77 | $51.36 | — |
| 2022-11-11 | 63.25 | $51.65 | — |
| 2022-11-10 | 60.92 | $50.89 | — |
| 2022-11-09 | 52.82 | $48.72 | — |
| 2022-11-08 | 56.90 | $49.51 | — |
| 2022-11-07 | 55.28 | $49.12 | — |
| 2022-11-04 | 53.41 | $48.68 | — |
| 2022-11-03 | 47.56 | $47.45 | — |
| 2022-11-02 | 49.13 | $47.78 | — |
| 2022-11-01 | 53.56 | $48.65 | — |
| 2022-10-31 | 52.39 | $48.40 | — |
| 2022-10-28 | 53.73 | $48.66 | — |
| 2022-10-27 | 50.94 | $48.05 | — |
| 2022-10-26 | 52.37 | $48.34 | — |
| 2022-10-25 | 51.79 | $48.21 | — |
| 2022-10-24 | 48.66 | $47.52 | — |
| 2022-10-21 | 48.20 | $47.42 | — |
| 2022-10-20 | 43.34 | $46.42 | — |
| 2022-10-19 | 44.16 | $46.63 | — |
| 2022-10-18 | 45.46 | $46.96 | — |
| 2022-10-17 | 43.60 | $46.57 | — |
| 2022-10-14 | 38.46 | $45.56 | — |
| 2022-10-13 | 41.52 | $46.42 | — |
| 2022-10-12 | 36.97 | $45.60 | — |
| 2022-10-11 | 37.44 | $45.74 | — |
| 2022-10-10 | 39.10 | $46.23 | — |
| 2022-10-07 | 40.43 | $46.61 | — |
| 2022-10-06 | 43.92 | $47.55 | — |
| 2022-10-05 | 46.26 | $48.13 | — |
| 2022-10-04 | 46.75 | $48.25 | — |
| 2022-10-03 | 38.62 | $46.67 | — |
| 2022-09-30 | 31.38 | $45.52 | — |
| 2022-09-29 | 32.39 | $45.84 | — |
| 2022-09-28 | 34.82 | $46.57 | — |
| 2022-09-27 | 29.14 | $45.75 | — |
| 2022-09-26 | 29.41 | $45.84 | — |
| 2022-09-23 | 31.19 | $46.43 | — |
| 2022-09-22 | 35.01 | $47.55 | — |
| 2022-09-21 | 36.09 | $47.84 | — |
| 2022-09-20 | 39.46 | $48.68 | — |
| 2022-09-19 | 42.04 | $49.26 | — |
| 2022-09-16 | 40.25 | $48.98 | — |
| 2022-09-15 | 41.78 | $49.33 | — |
| 2022-09-14 | 43.77 | $49.77 | — |
| 2022-09-13 | 43.07 | $49.65 | — |
| 2022-09-12 | 52.33 | $51.44 | — |
| 2022-09-09 | 49.99 | $51.03 | — |
| 2022-09-08 | 44.00 | $50.09 | — |
| 2022-09-07 | 41.75 | $49.77 | — |
| 2022-09-06 | 38.05 | $49.27 | — |
| 2022-09-02 | 38.89 | $49.45 | — |
| 2022-09-01 | 39.92 | $49.67 | — |
| 2022-08-31 | 41.19 | $49.94 | — |
| 2022-08-30 | 42.63 | $50.24 | — |
| 2022-08-29 | 45.11 | $50.74 | — |
| 2022-08-26 | 46.50 | $51.01 | — |
| 2022-08-25 | 54.55 | $52.37 | — |
| 2022-08-24 | 50.09 | $51.63 | — |
| 2022-08-23 | 49.64 | $51.56 | — |
| 2022-08-22 | 48.97 | $51.45 | — |
| 2022-08-19 | 55.13 | $52.41 | — |
| 2022-08-18 | 59.58 | $53.01 | — |
| 2022-08-17 | 59.96 | $53.06 | — |
| 2022-08-16 | 62.80 | $53.43 | — |
| 2022-08-15 | 62.62 | $53.39 | — |
| 2022-08-12 | 63.20 | $53.47 | — |
| 2022-08-11 | 60.05 | $52.76 | — |
| 2022-08-10 | 59.39 | $52.62 | — |
| 2022-08-09 | 54.67 | $51.68 | — |
| 2022-08-08 | 56.60 | $51.97 | — |
| 2022-08-05 | 55.62 | $51.78 | — |
| 2022-08-04 | 55.57 | $51.77 | — |
| 2022-08-03 | 54.95 | $51.64 | — |
| 2022-08-02 | 52.66 | $51.17 | — |
| 2022-08-01 | 55.27 | $51.63 | — |
| 2022-07-29 | 55.84 | $51.73 | — |
| 2022-07-28 | 53.85 | $51.29 | — |
| 2022-07-27 | 51.63 | $50.82 | — |
| 2022-07-26 | 46.24 | $49.79 | — |
| 2022-07-25 | 48.17 | $50.18 | — |
| 2022-07-22 | 48.52 | $50.25 | — |
| 2022-07-21 | 48.52 | $50.25 | — |
| 2022-07-20 | 46.69 | $49.88 | — |
| 2022-07-19 | 46.86 | $49.92 | — |
| 2022-07-18 | 40.59 | $48.70 | — |
| 2022-07-15 | 40.70 | $48.73 | — |
| 2022-07-14 | 36.29 | $47.94 | — |
| 2022-07-13 | 37.81 | $48.39 | — |
| 2022-07-12 | 38.29 | $48.53 | — |
| 2022-07-11 | 39.46 | $48.88 | — |
| 2022-07-08 | 42.32 | $49.69 | — |
| 2022-07-07 | 42.03 | $49.63 | — |
| 2022-07-06 | 37.30 | $48.70 | — |
| 2022-07-05 | 37.67 | $48.82 | — |
| 2022-07-01 | 39.60 | $49.43 | — |
| 2022-06-30 | 38.77 | $49.26 | — |
| 2022-06-29 | 40.36 | $49.77 | — |
| 2022-06-28 | 41.01 | $49.98 | — |
| 2022-06-27 | 42.48 | $50.45 | — |
| 2022-06-24 | 42.27 | $50.40 | — |
| 2022-06-23 | 36.54 | $49.09 | — |
| 2022-06-22 | 36.50 | $49.08 | — |
| 2022-06-21 | 37.55 | $49.49 | — |
| 2022-06-17 | 33.46 | $48.57 | — |
| 2022-06-16 | 33.82 | $48.73 | — |
| 2022-06-15 | 37.61 | $50.28 | — |
| 2022-06-14 | 34.08 | $49.50 | — |
| 2022-06-13 | 34.92 | $49.85 | — |
| 2022-06-10 | 41.13 | $52.10 | — |
| 2022-06-09 | 45.73 | $53.44 | — |
| 2022-06-08 | 50.54 | $54.64 | — |
| 2022-06-07 | 53.06 | $55.21 | — |
| 2022-06-06 | 51.49 | $54.82 | — |
| 2022-06-03 | 50.81 | $54.65 | — |
| 2022-06-02 | 53.90 | $55.38 | — |
| 2022-06-01 | 50.23 | $54.45 | — |
| 2022-05-31 | 52.40 | $54.96 | — |
| 2022-05-27 | 52.96 | $55.09 | — |
| 2022-05-26 | 48.72 | $54.02 | — |
| 2022-05-25 | 45.40 | $53.26 | — |
| 2022-05-24 | 44.00 | $52.95 | — |
| 2022-05-23 | 44.85 | $53.19 | — |
| 2022-05-20 | 41.50 | $52.44 | — |
| 2022-05-19 | 40.26 | $52.17 | — |
| 2022-05-18 | 40.26 | $52.17 | — |
| 2022-05-17 | 44.94 | $53.64 | — |
| 2022-05-16 | 40.03 | $52.55 | — |
| 2022-05-13 | 39.93 | $52.53 | — |
| 2022-05-12 | 33.10 | $51.15 | — |
| 2022-05-11 | 33.39 | $51.26 | — |
| 2022-05-10 | 34.08 | $51.53 | — |
| 2022-05-09 | 32.91 | $51.29 | — |
| 2022-05-06 | 37.44 | $53.01 | — |
| 2022-05-05 | 39.07 | $53.56 | — |
| 2022-05-04 | 44.24 | $55.11 | — |
| 2022-05-03 | 38.67 | $53.99 | — |
| 2022-05-02 | 36.85 | $53.65 | — |
| 2022-04-29 | 36.11 | $53.51 | — |
| 2022-04-28 | 39.75 | $54.66 | — |
| 2022-04-27 | 34.52 | $53.70 | — |
| 2022-04-26 | 33.02 | $53.44 | — |
| 2022-04-25 | 37.72 | $54.93 | — |
| 2022-04-22 | 38.27 | $55.09 | — |
| 2022-04-21 | 43.09 | $56.37 | — |
| 2022-04-20 | 46.57 | $57.17 | — |
| 2022-04-19 | 46.57 | $57.17 | — |
| 2022-04-18 | 44.23 | $56.71 | — |
| 2022-04-14 | 45.09 | $56.92 | — |
| 2022-04-13 | 47.28 | $57.45 | — |
| 2022-04-12 | 43.80 | $56.74 | — |
| 2022-04-11 | 44.87 | $57.01 | — |
| 2022-04-08 | 48.18 | $57.81 | — |
| 2022-04-07 | 47.86 | $57.74 | — |
| 2022-04-06 | 47.60 | $57.68 | — |
| 2022-04-05 | 50.00 | $58.28 | — |
| 2022-04-04 | 53.64 | $59.13 | — |
| 2022-04-01 | 51.59 | $58.61 | — |
| 2022-03-31 | 49.93 | $58.20 | — |
| 2022-03-30 | 53.50 | $59.04 | — |
| 2022-03-29 | 54.15 | $59.19 | — |
| 2022-03-28 | 50.83 | $58.32 | — |
| 2022-03-25 | 50.48 | $58.23 | — |
| 2022-03-24 | 50.56 | $58.25 | — |
| 2022-03-23 | 48.48 | $57.69 | — |
| 2022-03-22 | 50.80 | $58.33 | — |
| 2022-03-21 | 48.57 | $57.72 | — |
| 2022-03-18 | 49.30 | $57.93 | — |
| 2022-03-17 | 47.11 | $57.32 | — |
| 2022-03-16 | 43.86 | $56.46 | — |
| 2022-03-15 | 36.88 | $54.83 | — |
| 2022-03-14 | 34.16 | $54.26 | — |
| 2022-03-11 | 35.49 | $54.78 | — |
| 2022-03-10 | 37.42 | $55.51 | — |
| 2022-03-09 | 38.05 | $55.74 | — |
| 2022-03-08 | 30.47 | $54.15 | — |
| 2022-03-07 | 31.03 | $54.40 | — |
| 2022-03-04 | 35.33 | $56.12 | — |
| 2022-03-03 | 38.07 | $57.06 | — |
| 2022-03-02 | 40.11 | $57.71 | — |
| 2022-03-01 | 35.94 | $56.88 | — |
| 2022-02-28 | 39.47 | $58.00 | — |
| 2022-02-25 | 41.61 | $58.62 | — |
| 2022-02-24 | 34.40 | $57.30 | — |
| 2022-02-23 | 36.03 | $57.81 | — |
| 2022-02-22 | 38.30 | $58.48 | — |
| 2022-02-18 | 40.86 | $59.18 | — |
| 2022-02-17 | 42.59 | $59.63 | — |
| 2022-02-16 | 47.43 | $60.77 | — |
| 2022-02-15 | 46.21 | $60.53 | — |
| 2022-02-14 | 41.40 | $59.64 | — |
| 2022-02-11 | 42.92 | $60.01 | — |
| 2022-02-10 | 46.93 | $60.92 | — |
| 2022-02-09 | 50.37 | $61.62 | — |
| 2022-02-08 | 45.19 | $60.67 | — |
| 2022-02-07 | 42.93 | $60.29 | — |
| 2022-02-04 | 43.24 | $60.36 | — |
| 2022-02-03 | 41.57 | $60.07 | — |
| 2022-02-02 | 46.71 | $61.21 | — |
| 2022-02-01 | 43.99 | $60.74 | — |
| 2022-01-31 | 40.76 | $60.21 | — |
| 2022-01-28 | 34.00 | $59.22 | — |
| 2022-01-27 | 29.03 | $58.58 | — |
| 2022-01-26 | 29.63 | $58.76 | — |
| 2022-01-25 | 29.63 | $58.76 | — |
| 2022-01-24 | 31.34 | $59.29 | — |
| 2022-01-21 | 32.66 | $59.68 | — |
| 2022-01-20 | 36.81 | $60.78 | — |
| 2022-01-19 | 38.28 | $61.13 | — |
| 2022-01-18 | 39.52 | $61.42 | — |
| 2022-01-14 | 44.22 | $62.42 | — |
| 2022-01-13 | 44.03 | $62.39 | — |
| 2022-01-12 | 48.12 | $63.18 | — |
| 2022-01-11 | 45.82 | $62.80 | — |
| 2022-01-10 | 41.75 | $62.17 | — |
| 2022-01-07 | 42.42 | $62.31 | — |
| 2022-01-06 | 42.23 | $62.28 | — |
| 2022-01-05 | 42.86 | $62.42 | — |
| 2022-01-04 | 47.54 | $63.40 | — |
| 2022-01-03 | 46.46 | $63.21 | — |
| 2021-12-31 | 46.30 | $63.18 | — |
| 2021-12-30 | 46.14 | $63.15 | — |
| 2021-12-29 | 46.04 | $63.13 | — |
| 2021-12-28 | 46.16 | $63.16 | — |
| 2021-12-27 | 46.28 | $63.19 | — |
| 2021-12-23 | 43.55 | $62.59 | — |
| 2021-12-22 | 41.92 | $62.24 | — |
| 2021-12-21 | 39.04 | $61.64 | — |
| 2021-12-20 | 33.47 | $60.57 | — |
| 2021-12-17 | 35.06 | $61.13 | — |
| 2021-12-16 | 36.72 | $61.69 | — |
| 2021-12-15 | 37.23 | $61.86 | — |
| 2021-12-14 | 33.52 | $61.14 | — |
| 2021-12-13 | 48.44 | $65.09 | — |
| 2021-12-10 | 52.49 | $65.81 | — |
| 2021-12-09 | 49.95 | $65.35 | — |
| 2021-12-08 | 52.86 | $65.85 | — |
| 2021-12-07 | 52.07 | $65.70 | — |
| 2021-12-06 | 44.25 | $64.39 | — |
| 2021-12-03 | 40.06 | $63.80 | — |
| 2021-12-02 | 42.97 | $64.36 | — |
| 2021-12-01 | 36.48 | $63.53 | — |
| 2021-11-30 | 38.07 | $63.85 | — |
| 2021-11-29 | 44.78 | $65.01 | — |
| 2021-11-26 | 38.67 | $64.32 | — |
| 2021-11-24 | 51.54 | $65.96 | — |
| 2021-11-23 | 50.68 | $65.87 | — |
| 2021-11-22 | 50.03 | $65.80 | — |
| 2021-11-19 | 56.06 | $66.40 | — |
| 2021-11-18 | 59.59 | $66.71 | — |
| 2021-11-17 | 61.12 | $66.84 | — |
| 2021-11-16 | 62.18 | $66.93 | — |
| 2021-11-15 | 62.40 | $66.95 | — |
| 2021-11-12 | 62.34 | $66.94 | — |
| 2021-11-11 | 58.88 | $66.43 | — |
| 2021-11-10 | 56.58 | $66.12 | — |
| 2021-11-09 | 63.92 | $66.79 | — |
| 2021-11-08 | 63.72 | $66.76 | — |
| 2021-11-05 | 62.74 | $66.61 | — |
| 2021-11-04 | 61.28 | $66.39 | — |
| 2021-11-03 | 61.22 | $66.38 | — |
| 2021-11-02 | 59.38 | $66.10 | — |
| 2021-11-01 | 59.12 | $66.06 | — |
| 2021-10-29 | 57.83 | $65.86 | — |
| 2021-10-28 | 60.08 | $66.11 | — |
| 2021-10-27 | 56.75 | $65.59 | — |
| 2021-10-26 | 59.38 | $65.88 | — |
| 2021-10-25 | 59.07 | $65.83 | — |
| 2021-10-22 | 58.65 | $65.76 | — |
| 2021-10-21 | 57.64 | $65.59 | — |
| 2021-10-20 | 57.24 | $65.52 | — |
| 2021-10-19 | 56.27 | $65.35 | — |
| 2021-10-18 | 53.57 | $64.89 | — |
| 2021-10-15 | 54.69 | $65.05 | — |
| 2021-10-14 | 51.38 | $64.50 | — |
| 2021-10-13 | 45.48 | $63.64 | — |
| 2021-10-12 | 42.38 | $63.24 | — |
| 2021-10-11 | 43.32 | $63.40 | — |
| 2021-10-08 | 45.09 | $63.70 | — |
| 2021-10-07 | 45.09 | $63.70 | — |
| 2021-10-06 | 41.11 | $63.15 | — |
| 2021-10-05 | 41.03 | $63.14 | — |
| 2021-10-04 | 36.17 | $62.50 | — |
| 2021-10-01 | 40.65 | $63.40 | — |
| 2021-09-30 | 36.23 | $62.87 | — |
| 2021-09-29 | 38.38 | $63.29 | — |
| 2021-09-28 | 38.64 | $63.34 | — |
| 2021-09-27 | 47.19 | $64.75 | — |
| 2021-09-24 | 48.12 | $64.88 | — |
| 2021-09-23 | 49.70 | $65.10 | — |
| 2021-09-22 | 44.68 | $64.46 | — |
| 2021-09-21 | 40.55 | $63.99 | — |
| 2021-09-20 | 37.43 | $63.66 | — |
| 2021-09-17 | 45.47 | $64.83 | — |
| 2021-09-16 | 49.90 | $65.34 | — |
| 2021-09-15 | 53.50 | $65.71 | — |
| 2021-09-14 | 51.15 | $65.45 | — |
| 2021-09-13 | 54.58 | $65.79 | — |
| 2021-09-10 | 53.80 | $65.70 | — |
| 2021-09-09 | 55.51 | $65.87 | — |
| 2021-09-08 | 58.19 | $66.13 | — |
| 2021-09-07 | 61.33 | $66.42 | — |
| 2021-09-03 | 62.33 | $66.51 | — |
| 2021-09-02 | 62.07 | $66.47 | — |
| 2021-09-01 | 60.18 | $66.18 | — |
| 2021-08-31 | 57.77 | $65.83 | — |
| 2021-08-30 | 57.42 | $65.78 | — |
| 2021-08-27 | 56.54 | $65.65 | — |
| 2021-08-26 | 51.09 | $64.92 | — |
| 2021-08-25 | 54.28 | $65.28 | — |
| 2021-08-24 | 52.72 | $65.08 | — |
| 2021-08-23 | 50.31 | $64.78 | — |
| 2021-08-20 | 45.47 | $64.23 | — |
| 2021-08-19 | 43.08 | $63.98 | — |
| 2021-08-18 | 45.91 | $64.35 | — |
| 2021-08-17 | 51.00 | $64.94 | — |
| 2021-08-16 | 55.23 | $65.37 | — |
| 2021-08-13 | 56.05 | $65.45 | — |
| 2021-08-12 | 54.44 | $65.25 | — |
| 2021-08-11 | 54.72 | $65.28 | — |
| 2021-08-10 | 53.72 | $65.15 | — |
| 2021-08-09 | 52.10 | $64.94 | — |
| 2021-08-06 | 52.43 | $64.98 | — |
| 2021-08-05 | 53.24 | $65.08 | — |
| 2021-08-04 | 51.54 | $64.84 | — |
| 2021-08-03 | 53.39 | $65.08 | — |
| 2021-08-02 | 50.21 | $64.63 | — |
| 2021-07-30 | 48.88 | $64.45 | — |
| 2021-07-29 | 53.30 | $65.04 | — |
| 2021-07-28 | 50.64 | $64.67 | — |
| 2021-07-27 | 47.66 | $64.28 | — |
| 2021-07-26 | 51.36 | $64.77 | — |
| 2021-07-23 | 52.39 | $64.90 | — |
| 2021-07-22 | 48.96 | $64.44 | — |
| 2021-07-21 | 47.64 | $64.27 | — |
| 2021-07-20 | 41.64 | $63.56 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-17
Close Price
$78.75
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-39.80
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -100.00 | $78.75 | — |
| 2026-07-16 | -83.90 | $79.66 | — |
| 2026-07-15 | -46.34 | $80.43 | — |
| 2026-07-14 | -68.14 | $80.05 | — |
| 2026-07-13 | -87.17 | $79.62 | — |
| 2026-07-10 | -44.25 | $80.59 | — |
| 2026-07-09 | -28.35 | $80.51 | — |
| 2026-07-08 | -43.04 | $79.95 | — |
| 2026-07-07 | -34.91 | $80.26 | — |
| 2026-07-06 | -12.60 | $81.11 | — |
| 2026-07-02 | -33.33 | $80.32 | — |
| 2026-07-01 | -32.38 | $80.37 | — |
| 2026-06-30 | -28.41 | $80.93 | — |
| 2026-06-29 | -41.82 | $80.34 | — |
| 2026-06-26 | -62.27 | $79.44 | — |
| 2026-06-25 | -53.41 | $79.83 | — |
| 2026-06-24 | -64.77 | $79.33 | — |
| 2026-06-23 | -54.77 | $79.77 | — |
| 2026-06-22 | -19.32 | $81.33 | — |
| 2026-06-18 | -18.18 | $81.38 | — |
| 2026-06-17 | -37.05 | $80.55 | — |
| 2026-06-16 | -22.27 | $81.16 | — |
| 2026-06-15 | -12.88 | $81.59 | — |
| 2026-06-12 | -43.01 | $80.21 | — |
| 2026-06-11 | -48.69 | $79.95 | — |
| 2026-06-10 | -96.07 | $77.78 | — |
| 2026-06-09 | -62.45 | $79.32 | — |
| 2026-06-08 | -63.97 | $79.25 | — |
| 2026-06-05 | -76.42 | $78.68 | — |
| 2026-06-04 | -13.32 | $81.57 | — |
| 2026-06-03 | -12.45 | $81.61 | — |
| 2026-06-02 | 0.00 | $82.18 | — |
| 2026-06-01 | 0.00 | $81.64 | — |
| 2026-05-29 | 0.00 | $81.45 | — |
| 2026-05-28 | 0.00 | $81.19 | — |
| 2026-05-27 | 0.00 | $80.68 | — |
| 2026-05-26 | 0.00 | $80.50 | — |
| 2026-05-22 | -12.81 | $79.42 | — |
| 2026-05-21 | -16.93 | $79.24 | — |
| 2026-05-20 | -29.29 | $78.70 | — |
| 2026-05-19 | -54.46 | $77.60 | — |
| 2026-05-18 | -33.90 | $78.38 | — |
| 2026-05-15 | -34.11 | $78.37 | — |
| 2026-05-14 | 0.00 | $79.98 | — |
| 2026-05-13 | 0.00 | $79.79 | — |
| 2026-05-12 | -11.01 | $79.22 | — |
| 2026-05-11 | 0.00 | $79.71 | — |
| 2026-05-08 | -1.05 | $79.55 | — |
| 2026-05-07 | -16.70 | $78.68 | — |
| 2026-05-06 | 0.00 | $79.60 | — |
| 2026-05-05 | 0.00 | $77.76 | — |
| 2026-05-04 | 0.00 | $77.03 | — |
| 2026-05-01 | 0.00 | $77.00 | — |
| 2026-04-30 | 0.00 | $76.95 | — |
| 2026-04-29 | -15.59 | $75.61 | — |
| 2026-04-28 | -8.89 | $75.94 | — |
| 2026-04-27 | 0.00 | $76.55 | — |
| 2026-04-24 | 0.00 | $76.49 | — |
| 2026-04-23 | -6.57 | $75.91 | — |
| 2026-04-22 | -3.85 | $76.15 | — |
| 2026-04-21 | -13.93 | $75.26 | — |
| 2026-04-20 | -4.53 | $76.09 | — |
| 2026-04-17 | 0.00 | $76.49 | — |
| 2026-04-16 | -0.12 | $75.91 | — |
| 2026-04-15 | 0.00 | $75.92 | — |
| 2026-04-14 | 0.00 | $75.74 | — |
| 2026-04-13 | 0.00 | $74.83 | — |
| 2026-04-10 | 0.00 | $74.09 | — |
| 2026-04-09 | 0.00 | $73.86 | — |
| 2026-04-08 | 0.00 | $73.58 | — |
| 2026-04-07 | -36.11 | $70.88 | — |
| 2026-04-06 | -38.69 | $70.75 | — |
| 2026-04-02 | -43.25 | $70.52 | — |
| 2026-04-01 | -40.67 | $70.65 | — |
| 2026-03-31 | -65.18 | $69.69 | — |
| 2026-03-30 | -100.00 | $67.66 | — |
| 2026-03-27 | -100.00 | $67.98 | — |
| 2026-03-26 | -100.00 | $68.87 | — |
| 2026-03-25 | -76.62 | $70.39 | — |
| 2026-03-24 | -89.03 | $69.63 | — |
| 2026-03-23 | -87.45 | $69.74 | — |
| 2026-03-20 | -100.00 | $68.87 | — |
| 2026-03-19 | -100.00 | $70.34 | — |
| 2026-03-18 | -100.00 | $70.73 | — |
| 2026-03-17 | -81.75 | $71.68 | — |
| 2026-03-16 | -87.30 | $71.40 | — |
| 2026-03-13 | -100.00 | $70.76 | — |
| 2026-03-12 | -100.00 | $71.53 | — |
| 2026-03-11 | -79.90 | $72.70 | — |
| 2026-03-10 | -81.44 | $72.64 | — |
| 2026-03-09 | -88.40 | $72.37 | — |
| 2026-03-06 | -100.00 | $71.92 | — |
| 2026-03-05 | -100.00 | $72.67 | — |
| 2026-03-04 | -75.00 | $73.49 | — |
| 2026-03-03 | -92.86 | $72.94 | — |
| 2026-03-02 | -33.44 | $74.77 | — |
| 2026-02-27 | -18.83 | $75.22 | — |
| 2026-02-26 | -13.96 | $75.37 | — |
| 2026-02-25 | 0.00 | $75.80 | — |
| 2026-02-24 | -6.15 | $75.16 | — |
| 2026-02-23 | -26.15 | $74.64 | — |
| 2026-02-20 | -1.54 | $75.28 | — |
| 2026-02-19 | -25.00 | $74.67 | — |
| 2026-02-18 | -23.85 | $74.70 | — |
| 2026-02-17 | -45.04 | $74.14 | — |
| 2026-02-13 | -41.60 | $74.23 | — |
| 2026-02-12 | -39.31 | $74.29 | — |
| 2026-02-11 | 0.00 | $75.32 | — |
| 2026-02-10 | -12.02 | $74.97 | — |
| 2026-02-09 | -4.26 | $75.17 | — |
| 2026-02-06 | -31.78 | $74.46 | — |
| 2026-02-05 | -98.84 | $72.72 | — |
| 2026-02-04 | -53.67 | $73.89 | — |
| 2026-02-03 | -37.84 | $74.30 | — |
| 2026-02-02 | -19.71 | $74.73 | — |
| 2026-01-30 | -24.72 | $74.39 | — |
| 2026-01-29 | 0.00 | $75.28 | — |
| 2026-01-28 | 0.00 | $75.23 | — |
| 2026-01-27 | 0.00 | $75.15 | — |
| 2026-01-26 | 0.00 | $74.25 | — |
| 2026-01-23 | 0.00 | $74.07 | — |
| 2026-01-22 | 0.00 | $73.85 | — |
| 2026-01-21 | -6.54 | $73.62 | — |
| 2026-01-20 | -30.21 | $72.70 | — |
| 2026-01-16 | 0.00 | $73.83 | — |
| 2026-01-15 | -5.27 | $73.56 | — |
| 2026-01-14 | -7.42 | $73.45 | — |
| 2026-01-13 | -37.29 | $73.62 | — |
| 2026-01-12 | -35.35 | $73.83 | — |
| 2026-01-09 | -47.16 | $73.45 | — |
| 2026-01-08 | -55.63 | $72.69 | — |
| 2026-01-07 | -53.62 | $72.87 | — |
| 2026-01-06 | -50.61 | $73.14 | — |
| 2026-01-05 | -57.86 | $72.49 | — |
| 2026-01-02 | -66.89 | $71.68 | — |
| 2025-12-31 | -76.48 | $70.82 | — |
| 2025-12-30 | -72.02 | $71.22 | — |
| 2025-12-29 | -72.58 | $71.17 | — |
| 2025-12-26 | -71.13 | $71.30 | — |
| 2025-12-24 | -72.02 | $71.22 | — |
| 2025-12-23 | -73.36 | $71.10 | — |
| 2025-12-22 | -78.71 | $70.62 | — |
| 2025-12-19 | -84.62 | $70.09 | — |
| 2025-12-18 | -91.97 | $69.43 | — |
| 2025-12-17 | -100.00 | $68.71 | — |
| 2025-12-16 | -100.00 | $69.48 | — |
| 2025-12-15 | -25.00 | $76.54 | — |
| 2025-12-12 | -23.03 | $76.63 | — |
| 2025-12-11 | 0.00 | $77.68 | — |
| 2025-12-10 | 0.00 | $77.47 | — |
| 2025-12-09 | -3.69 | $76.77 | — |
| 2025-12-08 | -2.11 | $76.83 | — |
| 2025-12-05 | -1.06 | $76.87 | — |
| 2025-12-04 | -3.17 | $76.79 | — |
| 2025-12-03 | -6.86 | $76.65 | — |
| 2025-12-02 | -21.11 | $76.11 | — |
| 2025-12-01 | -23.22 | $76.03 | — |
| 2025-11-28 | -6.33 | $76.67 | — |
| 2025-11-26 | -19.26 | $76.18 | — |
| 2025-11-25 | -41.12 | $75.44 | — |
| 2025-11-24 | -64.47 | $74.52 | — |
| 2025-11-21 | -88.07 | $73.59 | — |
| 2025-11-20 | -100.00 | $73.12 | — |
| 2025-11-19 | -98.00 | $74.12 | — |
| 2025-11-18 | -100.00 | $74.06 | — |
| 2025-11-17 | -100.00 | $74.73 | — |
| 2025-11-14 | -75.69 | $75.41 | — |
| 2025-11-13 | -67.25 | $75.52 | — |
| 2025-11-12 | -6.55 | $76.91 | — |
| 2025-11-11 | -20.96 | $76.58 | — |
| 2025-11-10 | -24.00 | $76.46 | — |
| 2025-11-07 | -74.40 | $75.20 | — |
| 2025-11-06 | -52.23 | $75.19 | — |
| 2025-11-05 | -38.83 | $75.67 | — |
| 2025-11-04 | -46.65 | $75.39 | — |
| 2025-11-03 | -20.39 | $76.33 | — |
| 2025-10-31 | -23.46 | $76.22 | — |
| 2025-10-30 | -22.07 | $76.27 | — |
| 2025-10-29 | 0.00 | $77.06 | — |
| 2025-10-28 | 0.00 | $76.88 | — |
| 2025-10-27 | 0.00 | $76.69 | — |
| 2025-10-24 | 0.00 | $75.90 | — |
| 2025-10-23 | -15.00 | $75.35 | — |
| 2025-10-22 | -36.36 | $74.88 | — |
| 2025-10-21 | -14.55 | $75.36 | — |
| 2025-10-20 | -5.91 | $75.55 | — |
| 2025-10-17 | -41.36 | $74.77 | — |
| 2025-10-16 | -37.27 | $74.86 | — |
| 2025-10-15 | -30.91 | $75.00 | — |
| 2025-10-14 | -50.91 | $74.56 | — |
| 2025-10-13 | -45.91 | $74.67 | — |
| 2025-10-10 | -100.00 | $73.48 | — |
| 2025-10-09 | -15.26 | $75.39 | — |
| 2025-10-08 | 0.00 | $75.68 | — |
| 2025-10-07 | -15.74 | $75.19 | — |
| 2025-10-06 | 0.00 | $75.50 | — |
| 2025-10-03 | 0.00 | $75.46 | — |
| 2025-10-02 | 0.00 | $75.12 | — |
| 2025-10-01 | 0.00 | $74.90 | — |
| 2025-09-30 | -10.32 | $74.50 | — |
| 2025-09-29 | -15.95 | $74.30 | — |
| 2025-09-26 | -22.39 | $74.09 | — |
| 2025-09-25 | -31.90 | $73.78 | — |
| 2025-09-24 | -16.56 | $74.28 | — |
| 2025-09-23 | -2.76 | $74.73 | — |
| 2025-09-22 | 0.00 | $74.82 | — |
| 2025-09-19 | 0.00 | $74.55 | — |
| 2025-09-18 | 0.00 | $74.53 | — |
| 2025-09-17 | -8.49 | $74.23 | — |
| 2025-09-16 | 0.00 | $74.50 | — |
| 2025-09-15 | 0.00 | $74.45 | — |
| 2025-09-12 | -4.38 | $74.16 | — |
| 2025-09-11 | 0.00 | $74.29 | — |
| 2025-09-10 | 0.00 | $73.53 | — |
| 2025-09-09 | 0.00 | $72.93 | — |
| 2025-09-08 | 0.00 | $72.91 | — |
| 2025-09-05 | 0.00 | $72.58 | — |
| 2025-09-04 | -18.40 | $72.24 | — |
| 2025-09-03 | -45.56 | $71.72 | — |
| 2025-09-02 | -43.95 | $71.56 | — |
| 2025-08-29 | -18.83 | $72.12 | — |
| 2025-08-28 | 0.00 | $72.54 | — |
| 2025-08-27 | -5.05 | $72.19 | — |
| 2025-08-26 | -7.58 | $72.12 | — |
| 2025-08-25 | -11.55 | $72.01 | — |
| 2025-08-22 | 0.00 | $72.33 | — |
| 2025-08-21 | -32.05 | $71.32 | — |
| 2025-08-20 | -25.87 | $71.48 | — |
| 2025-08-19 | -17.37 | $71.70 | — |
| 2025-08-18 | -0.77 | $72.13 | — |
| 2025-08-15 | 0.00 | $72.15 | — |
| 2025-08-14 | -1.17 | $72.09 | — |
| 2025-08-13 | 0.00 | $72.12 | — |
| 2025-08-12 | -1.21 | $72.00 | — |
| 2025-08-11 | -38.46 | $71.08 | — |
| 2025-08-08 | -30.77 | $71.27 | — |
| 2025-08-07 | -45.34 | $70.91 | — |
| 2025-08-06 | -52.23 | $70.74 | — |
| 2025-08-05 | -69.64 | $70.31 | — |
| 2025-08-04 | -54.66 | $70.68 | — |
| 2025-08-01 | -100.00 | $69.56 | — |
| 2025-07-31 | -100.00 | $70.46 | — |
| 2025-07-30 | -73.20 | $70.91 | — |
| 2025-07-29 | -49.71 | $71.16 | — |
| 2025-07-28 | -36.00 | $71.40 | — |
| 2025-07-25 | -9.60 | $71.86 | — |
| 2025-07-24 | -9.30 | $71.83 | — |
| 2025-07-23 | 0.00 | $72.03 | — |
| 2025-07-22 | -7.91 | $71.07 | — |
| 2025-07-21 | 0.00 | $71.24 | — |
| 2025-07-18 | -1.19 | $71.14 | — |
| 2025-07-17 | -3.86 | $71.05 | — |
| 2025-07-16 | -12.46 | $70.76 | — |
| 2025-07-15 | -18.40 | $70.56 | — |
| 2025-07-14 | -8.01 | $70.91 | — |
| 2025-07-11 | -8.90 | $70.88 | — |
| 2025-07-10 | 0.00 | $71.18 | — |
| 2025-07-09 | -0.95 | $70.95 | — |
| 2025-07-08 | -14.20 | $70.53 | — |
| 2025-07-07 | -15.14 | $70.50 | — |
| 2025-07-03 | 0.00 | $70.98 | — |
| 2025-07-02 | 0.00 | $70.53 | — |
| 2025-07-01 | -8.52 | $70.28 | — |
| 2025-06-30 | 0.00 | $70.51 | — |
| 2025-06-27 | 0.00 | $70.26 | — |
| 2025-06-26 | 0.00 | $69.88 | — |
| 2025-06-25 | -3.41 | $69.09 | — |
| 2025-06-24 | 0.00 | $69.16 | — |
| 2025-06-23 | -28.87 | $68.19 | — |
| 2025-06-20 | -44.77 | $67.81 | — |
| 2025-06-18 | -32.64 | $68.10 | — |
| 2025-06-17 | -34.73 | $68.05 | — |
| 2025-06-16 | -10.46 | $68.63 | — |
| 2025-06-13 | -30.54 | $68.15 | — |
| 2025-06-12 | 0.00 | $68.88 | — |
| 2025-06-11 | 0.00 | $68.66 | — |
| 2025-06-10 | -0.44 | $68.45 | — |
| 2025-06-09 | -5.38 | $68.32 | — |
| 2025-06-06 | 0.00 | $68.46 | — |
| 2025-06-05 | 0.00 | $68.21 | — |
| 2025-06-04 | 0.00 | $68.21 | — |
| 2025-06-03 | 0.00 | $67.92 | — |
| 2025-06-02 | 0.00 | $67.79 | — |
| 2025-05-30 | -7.36 | $67.30 | — |
| 2025-05-29 | -5.20 | $67.33 | — |
| 2025-05-28 | -10.31 | $67.11 | — |
| 2025-05-27 | 0.00 | $67.54 | — |
| 2025-05-23 | -18.57 | $66.49 | — |
| 2025-05-22 | -17.58 | $66.50 | — |
| 2025-05-21 | -15.53 | $66.54 | — |
| 2025-05-20 | -0.53 | $67.24 | — |
| 2025-05-19 | 0.00 | $67.27 | — |
| 2025-05-16 | 0.00 | $66.82 | — |
| 2025-05-15 | 0.00 | $66.66 | — |
| 2025-05-14 | 0.00 | $66.21 | — |
| 2025-05-13 | 0.00 | $66.20 | — |
| 2025-05-12 | 0.00 | $65.86 | — |
| 2025-05-09 | -2.56 | $64.58 | — |
| 2025-05-08 | -4.56 | $64.46 | — |
| 2025-05-07 | -7.85 | $64.28 | — |
| 2025-05-06 | -4.66 | $64.32 | — |
| 2025-05-05 | -0.72 | $64.65 | — |
| 2025-05-02 | 0.00 | $64.71 | — |
| 2025-05-01 | 0.00 | $63.50 | — |
| 2025-04-30 | 0.00 | $63.37 | — |
| 2025-04-29 | -0.85 | $63.30 | — |
| 2025-04-28 | -4.13 | $63.07 | — |
| 2025-04-25 | -6.70 | $62.89 | — |
| 2025-04-24 | -17.59 | $62.57 | — |
| 2025-04-23 | -32.08 | $61.59 | — |
| 2025-04-22 | -47.39 | $60.77 | — |
| 2025-04-21 | -60.93 | $59.63 | — |
| 2025-04-17 | -50.95 | $60.47 | — |
| 2025-04-16 | -52.26 | $60.36 | — |
| 2025-04-15 | -43.82 | $61.07 | — |
| 2025-04-14 | -45.96 | $60.89 | — |
| 2025-04-11 | -52.61 | $60.33 | — |
| 2025-04-10 | -65.68 | $59.23 | — |
| 2025-04-09 | -54.04 | $60.21 | — |
| 2025-04-08 | -100.00 | $56.34 | — |
| 2025-04-07 | -100.00 | $56.77 | — |
| 2025-04-04 | -100.00 | $57.46 | — |
| 2025-04-03 | -100.00 | $61.15 | — |
| 2025-04-02 | -68.33 | $63.36 | — |
| 2025-04-01 | -83.90 | $63.13 | — |
| 2025-03-31 | -97.26 | $62.74 | — |
| 2025-03-28 | -91.78 | $62.90 | — |
| 2025-03-27 | -57.53 | $63.90 | — |
| 2025-03-26 | -51.71 | $64.07 | — |
| 2025-03-25 | -30.00 | $64.76 | — |
| 2025-03-24 | -35.00 | $64.61 | — |
| 2025-03-21 | -52.67 | $64.08 | — |
| 2025-03-20 | -45.07 | $64.33 | — |
| 2025-03-19 | -49.74 | $64.63 | — |
| 2025-03-18 | -65.28 | $64.08 | — |
| 2025-03-17 | -59.29 | $64.39 | — |
| 2025-03-14 | -73.18 | $63.80 | — |
| 2025-03-13 | -100.00 | $62.66 | — |
| 2025-03-12 | -93.11 | $63.26 | — |
| 2025-03-11 | -100.00 | $62.99 | — |
| 2025-03-10 | -100.00 | $63.17 | — |
| 2025-03-07 | -78.46 | $64.87 | — |
| 2025-03-06 | -91.54 | $64.53 | — |
| 2025-03-05 | -51.15 | $65.58 | — |
| 2025-03-04 | -100.00 | $64.31 | — |
| 2025-03-03 | -89.38 | $64.89 | — |
| 2025-02-28 | -74.78 | $65.22 | — |
| 2025-02-27 | -100.00 | $64.65 | — |
| 2025-02-26 | -66.14 | $65.66 | — |
| 2025-02-25 | -80.95 | $65.38 | — |
| 2025-02-24 | -76.65 | $65.40 | — |
| 2025-02-21 | -61.42 | $65.70 | — |
| 2025-02-20 | -16.75 | $66.58 | — |
| 2025-02-19 | -8.12 | $66.75 | — |
| 2025-02-18 | 0.00 | $66.91 | — |
| 2025-02-14 | -5.56 | $66.68 | — |
| 2025-02-13 | 0.00 | $66.82 | — |
| 2025-02-12 | -3.23 | $66.27 | — |
| 2025-02-11 | -3.98 | $66.22 | — |
| 2025-02-10 | -5.08 | $66.17 | — |
| 2025-02-07 | -15.24 | $65.79 | — |
| 2025-02-06 | 0.00 | $66.36 | — |
| 2025-02-05 | -3.42 | $66.01 | — |
| 2025-02-04 | -15.10 | $65.60 | — |
| 2025-02-03 | -31.62 | $65.02 | — |
| 2025-01-31 | -15.95 | $65.57 | — |
| 2025-01-30 | -10.83 | $65.75 | — |
| 2025-01-29 | -26.21 | $65.21 | — |
| 2025-01-28 | -24.50 | $65.27 | — |
| 2025-01-27 | -33.90 | $64.94 | — |
| 2025-01-24 | 0.00 | $66.13 | — |
| 2025-01-23 | 0.00 | $65.94 | — |
| 2025-01-22 | 0.00 | $65.48 | — |
| 2025-01-21 | 0.00 | $65.27 | — |
| 2025-01-17 | 0.00 | $64.30 | — |
| 2025-01-16 | -46.93 | $63.83 | — |
| 2025-01-15 | -86.25 | $63.57 | — |
| 2025-01-14 | -96.82 | $62.84 | — |
| 2025-01-13 | -100.00 | $62.62 | — |
| 2025-01-10 | -100.00 | $62.69 | — |
| 2025-01-08 | -90.18 | $63.47 | — |
| 2025-01-07 | -90.48 | $63.45 | — |
| 2025-01-06 | -84.38 | $63.86 | — |
| 2025-01-03 | -91.07 | $63.41 | — |
| 2025-01-02 | -98.07 | $62.94 | — |
| 2024-12-31 | -97.02 | $63.01 | — |
| 2024-12-30 | -93.60 | $63.24 | — |
| 2024-12-27 | -85.12 | $63.81 | — |
| 2024-12-26 | -79.91 | $64.16 | — |
| 2024-12-24 | -80.06 | $64.15 | — |
| 2024-12-23 | -86.31 | $63.73 | — |
| 2024-12-20 | -95.09 | $63.14 | — |
| 2024-12-19 | -100.00 | $62.81 | — |
| 2024-12-18 | -100.00 | $63.12 | — |
| 2024-12-17 | -100.00 | $64.90 | — |
| 2024-12-16 | 0.00 | $69.53 | — |
| 2024-12-13 | -4.94 | $69.16 | — |
| 2024-12-12 | -20.91 | $68.74 | — |
| 2024-12-11 | -4.56 | $69.17 | — |
| 2024-12-10 | -24.71 | $68.64 | — |
| 2024-12-09 | -6.84 | $69.11 | — |
| 2024-12-06 | 0.00 | $69.29 | — |
| 2024-12-05 | -1.57 | $69.16 | — |
| 2024-12-04 | 0.00 | $69.20 | — |
| 2024-12-03 | -1.74 | $68.92 | — |
| 2024-12-02 | -15.22 | $68.61 | — |
| 2024-11-29 | -25.65 | $68.37 | — |
| 2024-11-27 | -47.83 | $67.86 | — |
| 2024-11-26 | -41.30 | $68.01 | — |
| 2024-11-25 | -43.04 | $67.97 | — |
| 2024-11-22 | -58.70 | $67.61 | — |
| 2024-11-21 | -68.70 | $67.38 | — |
| 2024-11-20 | -80.87 | $67.10 | — |
| 2024-11-19 | -79.13 | $67.14 | — |
| 2024-11-18 | -80.00 | $67.12 | — |
| 2024-11-15 | -100.00 | $66.66 | — |
| 2024-11-14 | -75.71 | $67.37 | — |
| 2024-11-13 | -62.86 | $67.64 | — |
| 2024-11-12 | -48.10 | $67.95 | — |
| 2024-11-11 | -11.90 | $68.71 | — |
| 2024-11-08 | -14.86 | $68.75 | — |
| 2024-11-07 | -5.41 | $68.96 | — |
| 2024-11-06 | -38.74 | $68.22 | — |
| 2024-11-05 | -58.11 | $67.79 | — |
| 2024-11-04 | -93.69 | $67.00 | — |
| 2024-11-01 | -89.19 | $67.10 | — |
| 2024-10-31 | -100.00 | $66.86 | — |
| 2024-10-30 | -98.47 | $67.79 | — |
| 2024-10-29 | -77.10 | $68.07 | — |
| 2024-10-28 | -81.68 | $68.01 | — |
| 2024-10-25 | -96.18 | $67.82 | — |
| 2024-10-24 | -93.13 | $67.86 | — |
| 2024-10-23 | -100.00 | $67.77 | — |
| 2024-10-22 | -54.40 | $68.40 | — |
| 2024-10-21 | -44.80 | $68.52 | — |
| 2024-10-18 | -13.38 | $68.87 | — |
| 2024-10-17 | -27.43 | $68.60 | — |
| 2024-10-16 | -41.14 | $68.36 | — |
| 2024-10-15 | -35.38 | $68.10 | — |
| 2024-10-14 | 0.00 | $69.08 | — |
| 2024-10-11 | -1.60 | $68.77 | — |
| 2024-10-10 | -18.00 | $68.36 | — |
| 2024-10-09 | -12.83 | $68.47 | — |
| 2024-10-08 | -18.65 | $68.20 | — |
| 2024-10-07 | -17.78 | $68.09 | — |
| 2024-10-04 | -10.92 | $68.36 | — |
| 2024-10-03 | -20.90 | $67.83 | — |
| 2024-10-02 | -13.43 | $68.18 | — |
| 2024-10-01 | -15.78 | $68.07 | — |
| 2024-09-30 | -7.89 | $68.44 | — |
| 2024-09-27 | -4.69 | $68.59 | — |
| 2024-09-26 | 0.00 | $68.81 | — |
| 2024-09-25 | -3.05 | $67.94 | — |
| 2024-09-24 | 0.00 | $68.06 | — |
| 2024-09-23 | 0.00 | $67.51 | — |
| 2024-09-20 | -4.46 | $67.33 | — |
| 2024-09-19 | 0.00 | $67.48 | — |
| 2024-09-18 | -29.81 | $66.31 | — |
| 2024-09-17 | -21.79 | $66.56 | — |
| 2024-09-16 | -20.51 | $66.60 | — |
| 2024-09-13 | -21.47 | $66.57 | — |
| 2024-09-12 | -34.62 | $66.16 | — |
| 2024-09-11 | -54.49 | $65.54 | — |
| 2024-09-10 | -79.49 | $64.76 | — |
| 2024-09-09 | -70.44 | $64.69 | — |
| 2024-09-06 | -86.19 | $64.12 | — |
| 2024-09-05 | -52.32 | $65.21 | — |
| 2024-09-04 | -33.33 | $65.47 | — |
| 2024-09-03 | -29.94 | $65.65 | — |
| 2024-08-30 | 0.00 | $67.24 | — |
| 2024-08-29 | -3.02 | $66.81 | — |
| 2024-08-28 | -5.85 | $66.66 | — |
| 2024-08-27 | 0.00 | $66.97 | — |
| 2024-08-26 | -3.03 | $66.79 | — |
| 2024-08-23 | 0.00 | $66.95 | — |
| 2024-08-22 | -8.85 | $66.20 | — |
| 2024-08-21 | 0.00 | $66.64 | — |
| 2024-08-20 | -3.65 | $66.42 | — |
| 2024-08-19 | 0.00 | $66.60 | — |
| 2024-08-16 | 0.00 | $65.97 | — |
| 2024-08-15 | -1.65 | $65.83 | — |
| 2024-08-14 | -26.00 | $64.80 | — |
| 2024-08-13 | -37.15 | $64.58 | — |
| 2024-08-12 | -65.43 | $63.62 | — |
| 2024-08-09 | -64.54 | $63.67 | — |
| 2024-08-08 | -70.04 | $63.36 | — |
| 2024-08-07 | -95.39 | $61.93 | — |
| 2024-08-06 | -92.02 | $62.12 | — |
| 2024-08-05 | -100.00 | $61.67 | — |
| 2024-08-02 | -100.00 | $63.17 | — |
| 2024-08-01 | -93.53 | $64.42 | — |
| 2024-07-31 | -54.69 | $65.62 | — |
| 2024-07-30 | -88.03 | $64.59 | — |
| 2024-07-29 | -82.52 | $64.76 | — |
| 2024-07-26 | -82.20 | $64.77 | — |
| 2024-07-25 | -100.00 | $64.22 | — |
| 2024-07-24 | -100.00 | $64.59 | — |
| 2024-07-23 | -60.00 | $65.90 | — |
| 2024-07-22 | -65.53 | $65.77 | — |
| 2024-07-19 | -84.26 | $65.33 | — |
| 2024-07-18 | -65.96 | $65.76 | — |
| 2024-07-17 | -42.98 | $66.30 | — |
| 2024-07-16 | 0.00 | $67.31 | — |
| 2024-07-15 | -3.46 | $67.14 | — |
| 2024-07-12 | 0.00 | $67.22 | — |
| 2024-07-11 | -4.81 | $66.89 | — |
| 2024-07-10 | 0.00 | $66.99 | — |
| 2024-07-09 | -15.03 | $66.21 | — |
| 2024-07-08 | -0.58 | $66.46 | — |
| 2024-07-05 | 0.00 | $66.47 | — |
| 2024-07-03 | 0.00 | $66.00 | — |
| 2024-07-02 | -15.52 | $65.42 | — |
| 2024-07-01 | -33.62 | $65.21 | — |
| 2024-06-28 | -55.17 | $64.96 | — |
| 2024-06-27 | -37.50 | $65.12 | — |
| 2024-06-26 | -38.28 | $65.11 | — |
| 2024-06-25 | -25.78 | $65.27 | — |
| 2024-06-24 | -32.03 | $65.19 | — |
| 2024-06-21 | -29.69 | $65.22 | — |
| 2024-06-20 | 0.00 | $65.60 | — |
| 2024-06-18 | -15.33 | $65.48 | — |
| 2024-06-17 | -21.01 | $65.41 | — |
| 2024-06-14 | -57.25 | $64.91 | — |
| 2024-06-13 | -39.13 | $65.16 | — |
| 2024-06-12 | -35.51 | $65.21 | — |
| 2024-06-11 | -69.57 | $64.74 | — |
| 2024-06-10 | -50.00 | $65.01 | — |
| 2024-06-07 | -43.48 | $65.10 | — |
| 2024-06-06 | -16.67 | $65.46 | — |
| 2024-06-05 | -21.88 | $65.35 | — |
| 2024-06-04 | -78.75 | $64.44 | — |
| 2024-06-03 | -59.77 | $64.66 | — |
| 2024-05-31 | -44.35 | $64.60 | — |
| 2024-05-30 | -45.54 | $64.32 | — |
| 2024-05-29 | -34.19 | $64.50 | — |
| 2024-05-28 | -9.40 | $65.37 | — |
| 2024-05-24 | -8.55 | $65.40 | — |
| 2024-05-23 | -20.51 | $64.98 | — |
| 2024-05-22 | -9.69 | $65.36 | — |
| 2024-05-21 | -0.28 | $65.69 | — |
| 2024-05-20 | 0.00 | $65.70 | — |
| 2024-05-17 | -0.80 | $65.55 | — |
| 2024-05-16 | -3.61 | $65.43 | — |
| 2024-05-15 | 0.00 | $65.58 | — |
| 2024-05-14 | 0.00 | $64.84 | — |
| 2024-05-13 | -1.95 | $64.43 | — |
| 2024-05-10 | 0.00 | $64.49 | — |
| 2024-05-09 | 0.00 | $64.26 | — |
| 2024-05-08 | 0.00 | $64.10 | — |
| 2024-05-07 | 0.00 | $64.10 | — |
| 2024-05-06 | -11.19 | $63.96 | — |
| 2024-05-03 | -37.06 | $63.22 | — |
| 2024-05-02 | -56.29 | $62.67 | — |
| 2024-05-01 | -73.08 | $62.19 | — |
| 2024-04-30 | -68.29 | $62.33 | — |
| 2024-04-29 | -34.84 | $63.29 | — |
| 2024-04-26 | -41.12 | $63.11 | — |
| 2024-04-25 | -60.90 | $62.55 | — |
| 2024-04-24 | -54.67 | $62.73 | — |
| 2024-04-23 | -55.02 | $62.72 | — |
| 2024-04-22 | -85.12 | $61.85 | — |
| 2024-04-19 | -100.00 | $61.42 | — |
| 2024-04-18 | -100.00 | $61.92 | — |
| 2024-04-17 | -100.00 | $62.07 | — |
| 2024-04-16 | -100.00 | $62.24 | — |
| 2024-04-15 | -100.00 | $62.45 | — |
| 2024-04-12 | -100.00 | $63.00 | — |
| 2024-04-11 | -27.34 | $64.03 | — |
| 2024-04-10 | -43.75 | $63.82 | — |
| 2024-04-09 | -7.81 | $64.28 | — |
| 2024-04-08 | -8.40 | $64.27 | — |
| 2024-04-05 | -20.61 | $64.11 | — |
| 2024-04-04 | -61.83 | $63.57 | — |
| 2024-04-03 | -6.34 | $64.29 | — |
| 2024-04-02 | -26.20 | $63.89 | — |
| 2024-04-01 | -10.16 | $64.19 | — |
| 2024-03-28 | -3.74 | $64.31 | — |
| 2024-03-27 | -3.40 | $64.31 | — |
| 2024-03-26 | -19.91 | $63.94 | — |
| 2024-03-25 | -14.93 | $64.05 | — |
| 2024-03-22 | -11.31 | $64.13 | — |
| 2024-03-21 | 0.00 | $64.38 | — |
| 2024-03-20 | 0.00 | $64.17 | — |
| 2024-03-19 | -13.25 | $63.54 | — |
| 2024-03-18 | -21.12 | $63.34 | — |
| 2024-03-15 | -30.68 | $63.10 | — |
| 2024-03-14 | -13.55 | $63.53 | — |
| 2024-03-13 | -7.02 | $63.66 | — |
| 2024-03-12 | -8.41 | $63.58 | — |
| 2024-03-11 | -23.19 | $63.07 | — |
| 2024-03-08 | -14.20 | $63.38 | — |
| 2024-03-07 | 0.00 | $63.87 | — |
| 2024-03-06 | -3.42 | $62.96 | — |
| 2024-03-05 | -20.53 | $62.51 | — |
| 2024-03-04 | 0.00 | $63.05 | — |
| 2024-03-01 | 0.00 | $63.02 | — |
| 2024-02-29 | -5.58 | $62.32 | — |
| 2024-02-28 | -10.84 | $62.17 | — |
| 2024-02-27 | -6.02 | $62.29 | — |
| 2024-02-26 | -7.23 | $62.26 | — |
| 2024-02-23 | 0.00 | $62.44 | — |
| 2024-02-22 | 0.00 | $62.40 | — |
| 2024-02-21 | -8.18 | $61.38 | — |
| 2024-02-20 | -7.61 | $61.36 | — |
| 2024-02-16 | -0.50 | $61.50 | — |
| 2024-02-15 | 0.00 | $61.51 | — |
| 2024-02-14 | -12.27 | $60.88 | — |
| 2024-02-13 | -27.34 | $60.42 | — |
| 2024-02-12 | 0.00 | $61.15 | — |
| 2024-02-09 | 0.00 | $61.14 | — |
| 2024-02-08 | -0.85 | $60.81 | — |
| 2024-02-07 | 0.00 | $60.83 | — |
| 2024-02-06 | -3.69 | $60.57 | — |
| 2024-02-05 | -16.59 | $60.29 | — |
| 2024-02-02 | -5.53 | $60.53 | — |
| 2024-02-01 | -4.15 | $60.56 | — |
| 2024-01-31 | -32.26 | $59.95 | — |
| 2024-01-30 | -2.77 | $60.59 | — |
| 2024-01-29 | 0.00 | $60.65 | — |
| 2024-01-26 | 0.00 | $60.22 | — |
| 2024-01-25 | 0.00 | $60.08 | — |
| 2024-01-24 | 0.00 | $59.92 | — |
| 2024-01-23 | -15.87 | $59.54 | — |
| 2024-01-22 | -18.25 | $59.51 | — |
| 2024-01-19 | -16.28 | $59.53 | — |
| 2024-01-18 | -61.24 | $58.95 | — |
| 2024-01-17 | -97.67 | $58.48 | — |
| 2024-01-16 | -58.14 | $58.99 | — |
| 2024-01-12 | -16.28 | $59.53 | — |
| 2024-01-11 | -32.37 | $59.29 | — |
| 2024-01-10 | -21.52 | $59.26 | — |
| 2024-01-09 | -28.70 | $59.10 | — |
| 2024-01-08 | -19.28 | $59.31 | — |
| 2024-01-05 | -45.74 | $58.72 | — |
| 2024-01-04 | -43.30 | $58.77 | — |
| 2024-01-03 | -47.77 | $58.67 | — |
| 2024-01-02 | -27.23 | $59.13 | — |
| 2023-12-29 | -4.46 | $59.64 | — |
| 2023-12-28 | -0.89 | $59.72 | — |
| 2023-12-27 | 0.00 | $59.74 | — |
| 2023-12-26 | 0.00 | $59.43 | — |
| 2023-12-22 | 0.00 | $59.20 | — |
| 2023-12-21 | -4.14 | $59.12 | — |
| 2023-12-20 | -43.79 | $58.45 | — |
| 2023-12-19 | 0.00 | $59.19 | — |
| 2023-12-18 | 0.00 | $58.80 | — |
| 2023-12-15 | -3.65 | $58.67 | — |
| 2023-12-14 | 0.00 | $58.72 | — |
| 2023-12-13 | -10.97 | $58.35 | — |
| 2023-12-12 | -62.73 | $57.51 | — |
| 2023-12-11 | 0.00 | $58.52 | — |
| 2023-12-08 | -7.00 | $58.10 | — |
| 2023-12-07 | -15.14 | $57.80 | — |
| 2023-12-06 | -24.61 | $57.50 | — |
| 2023-12-05 | -19.56 | $57.66 | — |
| 2023-12-04 | -12.93 | $57.87 | — |
| 2023-12-01 | 0.00 | $58.28 | — |
| 2023-11-30 | -1.72 | $57.85 | — |
| 2023-11-29 | -4.58 | $57.72 | — |
| 2023-11-28 | -3.59 | $57.74 | — |
| 2023-11-27 | -5.66 | $57.64 | — |
| 2023-11-24 | 0.00 | $57.90 | — |
| 2023-11-22 | -2.36 | $57.72 | — |
| 2023-11-21 | -3.74 | $57.65 | — |
| 2023-11-20 | 0.00 | $57.84 | — |
| 2023-11-17 | 0.00 | $57.35 | — |
| 2023-11-16 | -0.94 | $56.97 | — |
| 2023-11-15 | 0.00 | $57.01 | — |
| 2023-11-14 | 0.00 | $56.91 | — |
| 2023-11-13 | 0.00 | $55.75 | — |
| 2023-11-10 | 0.00 | $55.71 | — |
| 2023-11-09 | -13.60 | $55.11 | — |
| 2023-11-08 | -3.68 | $55.38 | — |
| 2023-11-07 | -4.41 | $55.36 | — |
| 2023-11-06 | 0.00 | $55.48 | — |
| 2023-11-03 | 0.00 | $55.46 | — |
| 2023-11-02 | -14.89 | $54.99 | — |
| 2023-11-01 | -53.82 | $53.97 | — |
| 2023-10-31 | -74.05 | $53.44 | — |
| 2023-10-30 | -79.01 | $53.31 | — |
| 2023-10-27 | -100.00 | $52.76 | — |
| 2023-10-26 | -100.00 | $52.98 | — |
| 2023-10-25 | -100.00 | $53.45 | — |
| 2023-10-24 | -77.37 | $53.91 | — |
| 2023-10-23 | -94.74 | $53.58 | — |
| 2023-10-20 | -94.74 | $53.58 | — |
| 2023-10-19 | -67.89 | $54.09 | — |
| 2023-10-18 | -44.21 | $54.54 | — |
| 2023-10-17 | -25.42 | $55.27 | — |
| 2023-10-16 | -36.96 | $55.22 | — |
| 2023-10-13 | -56.31 | $54.76 | — |
| 2023-10-12 | -46.25 | $55.13 | — |
| 2023-10-11 | -43.11 | $55.38 | — |
| 2023-10-10 | -48.20 | $55.21 | — |
| 2023-10-09 | -66.17 | $54.61 | — |
| 2023-10-06 | -70.06 | $54.48 | — |
| 2023-10-05 | -91.62 | $53.76 | — |
| 2023-10-04 | -94.01 | $53.68 | — |
| 2023-10-03 | -100.00 | $53.48 | — |
| 2023-10-02 | -100.00 | $54.19 | — |
| 2023-09-29 | -90.28 | $54.55 | — |
| 2023-09-28 | -84.88 | $54.71 | — |
| 2023-09-27 | -98.33 | $54.32 | — |
| 2023-09-26 | -100.00 | $54.27 | — |
| 2023-09-25 | -98.70 | $54.98 | — |
| 2023-09-22 | -100.00 | $54.95 | — |
| 2023-09-21 | -100.00 | $54.95 | — |
| 2023-09-20 | -87.34 | $55.88 | — |
| 2023-09-19 | -64.56 | $56.24 | — |
| 2023-09-18 | -53.80 | $56.41 | — |
| 2023-09-15 | -43.29 | $56.55 | — |
| 2023-09-14 | -26.67 | $56.82 | — |
| 2023-09-13 | -57.58 | $56.31 | — |
| 2023-09-12 | -53.94 | $56.37 | — |
| 2023-09-11 | -41.82 | $56.57 | — |
| 2023-09-08 | -49.70 | $56.44 | — |
| 2023-09-07 | -52.63 | $56.42 | — |
| 2023-09-06 | -41.86 | $56.61 | — |
| 2023-09-05 | -35.23 | $56.86 | — |
| 2023-09-01 | -32.16 | $57.15 | — |
| 2023-08-31 | -30.84 | $57.18 | — |
| 2023-08-30 | -27.31 | $57.26 | — |
| 2023-08-29 | -30.40 | $57.19 | — |
| 2023-08-28 | -76.55 | $56.29 | — |
| 2023-08-25 | -89.81 | $55.93 | — |
| 2023-08-24 | -97.77 | $55.68 | — |
| 2023-08-23 | -72.61 | $56.47 | — |
| 2023-08-22 | -90.76 | $55.90 | — |
| 2023-08-21 | -89.81 | $55.93 | — |
| 2023-08-18 | -99.68 | $55.62 | — |
| 2023-08-17 | -100.00 | $55.61 | — |
| 2023-08-16 | -100.00 | $56.02 | — |
| 2023-08-15 | -100.00 | $56.39 | — |
| 2023-08-14 | -97.09 | $57.08 | — |
| 2023-08-11 | -100.00 | $57.03 | — |
| 2023-08-10 | -100.00 | $57.32 | — |
| 2023-08-09 | -100.00 | $57.33 | — |
| 2023-08-08 | -85.21 | $57.54 | — |
| 2023-08-07 | -43.50 | $57.88 | — |
| 2023-08-04 | -54.80 | $57.38 | — |
| 2023-08-03 | -51.45 | $57.33 | — |
| 2023-08-02 | -43.25 | $57.50 | — |
| 2023-08-01 | -8.30 | $58.51 | — |
| 2023-07-31 | 0.00 | $58.75 | — |
| 2023-07-28 | 0.00 | $58.70 | — |
| 2023-07-27 | -9.62 | $58.21 | — |
| 2023-07-26 | -1.54 | $58.42 | — |
| 2023-07-25 | 0.00 | $58.46 | — |
| 2023-07-24 | -12.09 | $58.11 | — |
| 2023-07-21 | -13.55 | $58.07 | — |
| 2023-07-20 | -14.29 | $58.05 | — |
| 2023-07-19 | -2.93 | $58.36 | — |
| 2023-07-18 | 0.00 | $58.44 | — |
| 2023-07-17 | -3.70 | $58.05 | — |
| 2023-07-14 | -2.06 | $58.09 | — |
| 2023-07-13 | 0.00 | $58.14 | — |
| 2023-07-12 | 0.00 | $57.34 | — |
| 2023-07-11 | -30.67 | $56.75 | — |
| 2023-07-10 | -64.00 | $56.25 | — |
| 2023-07-07 | -81.33 | $55.99 | — |
| 2023-07-06 | -75.84 | $55.86 | — |
| 2023-07-05 | -29.78 | $56.68 | — |
| 2023-07-03 | -13.66 | $56.96 | — |
| 2023-06-30 | -14.21 | $56.95 | — |
| 2023-06-29 | -35.17 | $56.38 | — |
| 2023-06-28 | -32.09 | $56.26 | — |
| 2023-06-27 | -30.74 | $56.30 | — |
| 2023-06-26 | -50.68 | $55.71 | — |
| 2023-06-23 | -46.98 | $55.81 | — |
| 2023-06-22 | -25.32 | $56.42 | — |
| 2023-06-21 | -23.40 | $56.48 | — |
| 2023-06-20 | -19.55 | $56.60 | — |
| 2023-06-16 | -5.45 | $57.04 | — |
| 2023-06-15 | 0.00 | $57.21 | — |
| 2023-06-14 | 0.00 | $56.60 | — |
| 2023-06-13 | 0.00 | $56.42 | — |
| 2023-06-12 | 0.00 | $56.03 | — |
| 2023-06-09 | 0.00 | $55.83 | — |
| 2023-06-08 | 0.00 | $55.81 | — |
| 2023-06-07 | -14.10 | $55.43 | — |
| 2023-06-06 | 0.00 | $55.65 | — |
| 2023-06-05 | -15.69 | $55.38 | — |
| 2023-06-02 | 0.00 | $55.62 | — |
| 2023-06-01 | -30.95 | $54.85 | — |
| 2023-05-31 | -78.57 | $54.25 | — |
| 2023-05-30 | -46.83 | $54.65 | — |
| 2023-05-26 | -15.08 | $55.05 | — |
| 2023-05-25 | -80.16 | $54.23 | — |
| 2023-05-24 | -91.27 | $54.09 | — |
| 2023-05-23 | -51.54 | $54.57 | — |
| 2023-05-22 | 0.00 | $55.24 | — |
| 2023-05-19 | 0.00 | $55.20 | — |
| 2023-05-18 | 0.00 | $55.08 | — |
| 2023-05-17 | -11.76 | $54.84 | — |
| 2023-05-16 | -55.24 | $54.41 | — |
| 2023-05-15 | -35.77 | $54.73 | — |
| 2023-05-12 | -65.85 | $54.36 | — |
| 2023-05-11 | -58.54 | $54.45 | — |
| 2023-05-10 | -43.09 | $54.64 | — |
| 2023-05-09 | -44.72 | $54.62 | — |
| 2023-05-08 | -33.33 | $54.76 | — |
| 2023-05-05 | -35.77 | $54.73 | — |
| 2023-05-04 | -96.75 | $53.98 | — |
| 2023-05-03 | -74.80 | $54.25 | — |
| 2023-05-02 | -71.54 | $54.29 | — |
| 2023-05-01 | -25.20 | $54.86 | — |
| 2023-04-28 | -17.07 | $54.96 | — |
| 2023-04-27 | -35.57 | $54.64 | — |
| 2023-04-26 | -63.73 | $53.94 | — |
| 2023-04-25 | -41.73 | $54.11 | — |
| 2023-04-24 | -10.31 | $54.90 | — |
| 2023-04-21 | -10.68 | $54.87 | — |
| 2023-04-20 | -11.03 | $54.86 | — |
| 2023-04-19 | -6.16 | $54.99 | — |
| 2023-04-18 | 0.00 | $55.17 | — |
| 2023-04-17 | -5.56 | $54.93 | — |
| 2023-04-14 | -4.78 | $54.93 | — |
| 2023-04-13 | 0.00 | $55.10 | — |
| 2023-04-12 | -0.90 | $54.47 | — |
| 2023-04-11 | -2.09 | $54.43 | — |
| 2023-04-10 | -10.75 | $54.14 | — |
| 2023-04-06 | -10.75 | $54.14 | — |
| 2023-04-05 | -14.63 | $54.01 | — |
| 2023-04-04 | -6.87 | $54.27 | — |
| 2023-04-03 | 0.00 | $54.50 | — |
| 2023-03-31 | 0.00 | $54.17 | — |
| 2023-03-30 | -9.64 | $53.68 | — |
| 2023-03-29 | -25.36 | $53.24 | — |
| 2023-03-28 | -47.14 | $52.63 | — |
| 2023-03-27 | -50.00 | $52.55 | — |
| 2023-03-24 | -56.79 | $52.36 | — |
| 2023-03-23 | -52.50 | $52.48 | — |
| 2023-03-22 | -60.71 | $52.25 | — |
| 2023-03-21 | -46.79 | $52.64 | — |
| 2023-03-20 | -68.21 | $52.04 | — |
| 2023-03-17 | -86.32 | $51.54 | — |
| 2023-03-16 | -74.67 | $51.92 | — |
| 2023-03-15 | -100.00 | $51.15 | — |
| 2023-03-14 | -79.18 | $52.18 | — |
| 2023-03-13 | -100.00 | $51.52 | — |
| 2023-03-10 | -100.00 | $51.93 | — |
| 2023-03-09 | -98.61 | $52.56 | — |
| 2023-03-08 | -71.76 | $53.14 | — |
| 2023-03-07 | -76.96 | $53.03 | — |
| 2023-03-06 | -40.09 | $53.83 | — |
| 2023-03-03 | -36.04 | $53.95 | — |
| 2023-03-02 | -76.38 | $53.17 | — |
| 2023-03-01 | -87.45 | $52.87 | — |
| 2023-02-28 | -95.57 | $52.65 | — |
| 2023-02-27 | -88.93 | $52.83 | — |
| 2023-02-24 | -100.00 | $52.53 | — |
| 2023-02-23 | -91.44 | $53.21 | — |
| 2023-02-22 | -100.00 | $53.02 | — |
| 2023-02-21 | -100.00 | $53.28 | — |
| 2023-02-17 | -100.00 | $54.00 | — |
| 2023-02-16 | -78.95 | $54.19 | — |
| 2023-02-15 | -30.69 | $54.62 | — |
| 2023-02-14 | -27.23 | $54.69 | — |
| 2023-02-13 | -27.72 | $54.68 | — |
| 2023-02-10 | -50.99 | $54.21 | — |
| 2023-02-09 | -48.51 | $54.26 | — |
| 2023-02-08 | -40.10 | $54.43 | — |
| 2023-02-07 | -22.59 | $54.70 | — |
| 2023-02-06 | -38.76 | $54.24 | — |
| 2023-02-03 | -17.50 | $54.75 | — |
| 2023-02-02 | 0.00 | $55.24 | — |
| 2023-02-01 | 0.00 | $55.11 | — |
| 2023-01-31 | -4.81 | $54.68 | — |
| 2023-01-30 | -16.31 | $54.25 | — |
| 2023-01-27 | -3.21 | $54.74 | — |
| 2023-01-26 | 0.00 | $54.86 | — |
| 2023-01-25 | 0.00 | $54.48 | — |
| 2023-01-24 | 0.00 | $54.37 | — |
| 2023-01-23 | 0.00 | $54.31 | — |
| 2023-01-20 | -3.25 | $53.91 | — |
| 2023-01-19 | -23.67 | $53.22 | — |
| 2023-01-18 | -16.27 | $53.47 | — |
| 2023-01-17 | -3.25 | $53.91 | — |
| 2023-01-13 | 0.00 | $54.02 | — |
| 2023-01-12 | 0.00 | $53.73 | — |
| 2023-01-11 | 0.00 | $53.31 | — |
| 2023-01-10 | 0.00 | $52.85 | — |
| 2023-01-09 | -4.72 | $52.66 | — |
| 2023-01-06 | -15.09 | $52.44 | — |
| 2023-01-05 | -71.70 | $51.24 | — |
| 2023-01-04 | -56.13 | $51.57 | — |
| 2023-01-03 | -77.36 | $51.12 | — |
| 2022-12-30 | -79.55 | $51.19 | — |
| 2022-12-29 | -71.53 | $51.42 | — |
| 2022-12-28 | -100.00 | $50.64 | — |
| 2022-12-27 | -83.02 | $51.18 | — |
| 2022-12-23 | -83.77 | $51.16 | — |
| 2022-12-22 | -92.08 | $50.94 | — |
| 2022-12-21 | -70.94 | $51.50 | — |
| 2022-12-20 | -94.72 | $50.87 | — |
| 2022-12-19 | -100.00 | $50.73 | — |
| 2022-12-16 | -100.00 | $50.98 | — |
| 2022-12-15 | -87.04 | $51.50 | — |
| 2022-12-14 | -31.02 | $52.71 | — |
| 2022-12-13 | -28.70 | $52.76 | — |
| 2022-12-12 | -34.72 | $52.63 | — |
| 2022-12-09 | -50.00 | $52.30 | — |
| 2022-12-08 | -39.36 | $52.40 | — |
| 2022-12-07 | -30.26 | $51.97 | — |
| 2022-12-06 | -27.25 | $52.11 | — |
| 2022-12-05 | -17.60 | $52.56 | — |
| 2022-12-02 | -1.06 | $53.33 | — |
| 2022-12-01 | 0.00 | $53.38 | — |
| 2022-11-30 | 0.00 | $53.22 | — |
| 2022-11-29 | -10.45 | $51.82 | — |
| 2022-11-28 | -15.78 | $51.56 | — |
| 2022-11-25 | 0.00 | $52.33 | — |
| 2022-11-23 | 0.00 | $52.20 | — |
| 2022-11-22 | 0.00 | $51.86 | — |
| 2022-11-21 | -14.32 | $51.22 | — |
| 2022-11-18 | -6.59 | $51.56 | — |
| 2022-11-17 | -9.93 | $51.41 | — |
| 2022-11-16 | -5.89 | $51.53 | — |
| 2022-11-15 | 0.00 | $51.85 | — |
| 2022-11-14 | -5.54 | $51.36 | — |
| 2022-11-11 | 0.00 | $51.65 | — |
| 2022-11-10 | 0.00 | $50.89 | — |
| 2022-11-09 | -20.00 | $48.72 | — |
| 2022-11-08 | 0.00 | $49.51 | — |
| 2022-11-07 | 0.00 | $49.12 | — |
| 2022-11-04 | 0.00 | $48.68 | — |
| 2022-11-03 | -39.03 | $47.45 | — |
| 2022-11-02 | -28.39 | $47.78 | — |
| 2022-11-01 | -0.32 | $48.65 | — |
| 2022-10-31 | -8.39 | $48.40 | — |
| 2022-10-28 | 0.00 | $48.66 | — |
| 2022-10-27 | -10.28 | $48.05 | — |
| 2022-10-26 | 0.00 | $48.34 | — |
| 2022-10-25 | -1.47 | $48.21 | — |
| 2022-10-24 | -26.74 | $47.52 | — |
| 2022-10-21 | -30.40 | $47.42 | — |
| 2022-10-20 | -67.03 | $46.42 | — |
| 2022-10-19 | -59.34 | $46.63 | — |
| 2022-10-18 | -47.25 | $46.96 | — |
| 2022-10-17 | -66.77 | $46.57 | — |
| 2022-10-14 | -98.93 | $45.56 | — |
| 2022-10-13 | -75.94 | $46.42 | — |
| 2022-10-12 | -97.90 | $45.60 | — |
| 2022-10-11 | -94.82 | $45.74 | — |
| 2022-10-10 | -83.29 | $46.23 | — |
| 2022-10-07 | -81.59 | $46.61 | — |
| 2022-10-06 | -65.71 | $47.55 | — |
| 2022-10-05 | -55.91 | $48.13 | — |
| 2022-10-04 | -53.89 | $48.25 | — |
| 2022-10-03 | -80.57 | $46.67 | — |
| 2022-09-30 | -100.00 | $45.52 | — |
| 2022-09-29 | -98.42 | $45.84 | — |
| 2022-09-28 | -85.59 | $46.57 | — |
| 2022-09-27 | -100.00 | $45.75 | — |
| 2022-09-26 | -100.00 | $45.84 | — |
| 2022-09-23 | -100.00 | $46.43 | — |
| 2022-09-22 | -100.00 | $47.55 | — |
| 2022-09-21 | -100.00 | $47.84 | — |
| 2022-09-20 | -100.00 | $48.68 | — |
| 2022-09-19 | -91.74 | $49.26 | — |
| 2022-09-16 | -100.00 | $48.98 | — |
| 2022-09-15 | -98.40 | $49.33 | — |
| 2022-09-14 | -86.81 | $49.77 | — |
| 2022-09-13 | -90.87 | $49.65 | — |
| 2022-09-12 | -47.84 | $51.44 | — |
| 2022-09-09 | -58.10 | $51.03 | — |
| 2022-09-08 | -80.48 | $50.09 | — |
| 2022-09-07 | -88.10 | $49.77 | — |
| 2022-09-06 | -100.00 | $49.27 | — |
| 2022-09-02 | -100.00 | $49.45 | — |
| 2022-09-01 | -100.00 | $49.67 | — |
| 2022-08-31 | -100.00 | $49.94 | — |
| 2022-08-30 | -100.00 | $50.24 | — |
| 2022-08-29 | -100.00 | $50.74 | — |
| 2022-08-26 | -100.00 | $51.01 | — |
| 2022-08-25 | -47.83 | $52.37 | — |
| 2022-08-24 | -80.00 | $51.63 | — |
| 2022-08-23 | -72.08 | $51.56 | — |
| 2022-08-22 | -54.89 | $51.45 | — |
| 2022-08-19 | -28.80 | $52.41 | — |
| 2022-08-18 | -12.50 | $53.01 | — |
| 2022-08-17 | -11.14 | $53.06 | — |
| 2022-08-16 | -1.09 | $53.43 | — |
| 2022-08-15 | -2.17 | $53.39 | — |
| 2022-08-12 | 0.00 | $53.47 | — |
| 2022-08-11 | 0.00 | $52.76 | — |
| 2022-08-10 | 0.00 | $52.62 | — |
| 2022-08-09 | -7.20 | $51.68 | — |
| 2022-08-08 | 0.00 | $51.97 | — |
| 2022-08-05 | 0.00 | $51.78 | — |
| 2022-08-04 | 0.00 | $51.77 | — |
| 2022-08-03 | -2.37 | $51.64 | — |
| 2022-08-02 | -14.78 | $51.17 | — |
| 2022-08-01 | -2.64 | $51.63 | — |
| 2022-07-29 | 0.00 | $51.73 | — |
| 2022-07-28 | 0.00 | $51.29 | — |
| 2022-07-27 | 0.00 | $50.82 | — |
| 2022-07-26 | -19.91 | $49.79 | — |
| 2022-07-25 | -10.76 | $50.18 | — |
| 2022-07-22 | -7.97 | $50.25 | — |
| 2022-07-21 | -7.97 | $50.25 | — |
| 2022-07-20 | -22.71 | $49.88 | — |
| 2022-07-19 | -21.12 | $49.92 | — |
| 2022-07-18 | -69.72 | $48.70 | — |
| 2022-07-15 | -68.53 | $48.73 | — |
| 2022-07-14 | -100.00 | $47.94 | — |
| 2022-07-13 | -100.00 | $48.39 | — |
| 2022-07-12 | -100.00 | $48.53 | — |
| 2022-07-11 | -91.22 | $48.88 | — |
| 2022-07-08 | -77.00 | $49.69 | — |
| 2022-07-07 | -82.54 | $49.63 | — |
| 2022-07-06 | -98.04 | $48.70 | — |
| 2022-07-05 | -96.23 | $48.82 | — |
| 2022-07-01 | -87.05 | $49.43 | — |
| 2022-06-30 | -89.87 | $49.26 | — |
| 2022-06-29 | -82.38 | $49.77 | — |
| 2022-06-28 | -79.30 | $49.98 | — |
| 2022-06-27 | -72.39 | $50.45 | — |
| 2022-06-24 | -73.13 | $50.40 | — |
| 2022-06-23 | -92.36 | $49.09 | — |
| 2022-06-22 | -92.51 | $49.08 | — |
| 2022-06-21 | -86.49 | $49.49 | — |
| 2022-06-17 | -100.00 | $48.57 | — |
| 2022-06-16 | -100.00 | $48.73 | — |
| 2022-06-15 | -86.73 | $50.28 | — |
| 2022-06-14 | -100.00 | $49.50 | — |
| 2022-06-13 | -100.00 | $49.85 | — |
| 2022-06-10 | -100.00 | $52.10 | — |
| 2022-06-09 | -45.86 | $53.44 | — |
| 2022-06-08 | -17.49 | $54.64 | — |
| 2022-06-07 | -4.02 | $55.21 | — |
| 2022-06-06 | -13.24 | $54.82 | — |
| 2022-06-03 | -17.26 | $54.65 | — |
| 2022-06-02 | 0.00 | $55.38 | — |
| 2022-06-01 | -16.67 | $54.45 | — |
| 2022-05-31 | -3.79 | $54.96 | — |
| 2022-05-27 | -0.51 | $55.09 | — |
| 2022-05-26 | -27.53 | $54.02 | — |
| 2022-05-25 | -46.72 | $53.26 | — |
| 2022-05-24 | -54.55 | $52.95 | — |
| 2022-05-23 | -48.48 | $53.19 | — |
| 2022-05-20 | -67.42 | $52.44 | — |
| 2022-05-19 | -74.24 | $52.17 | — |
| 2022-05-18 | -80.46 | $52.17 | — |
| 2022-05-17 | -58.64 | $53.64 | — |
| 2022-05-16 | -76.74 | $52.55 | — |
| 2022-05-13 | -77.08 | $52.53 | — |
| 2022-05-12 | -100.00 | $51.15 | — |
| 2022-05-11 | -100.00 | $51.26 | — |
| 2022-05-10 | -96.10 | $51.53 | — |
| 2022-05-09 | -100.00 | $51.29 | — |
| 2022-05-06 | -100.00 | $53.01 | — |
| 2022-05-05 | -97.25 | $53.56 | — |
| 2022-05-04 | -61.78 | $55.11 | — |
| 2022-05-03 | -88.64 | $53.99 | — |
| 2022-05-02 | -96.31 | $53.65 | — |
| 2022-04-29 | -98.77 | $53.51 | — |
| 2022-04-28 | -78.56 | $54.66 | — |
| 2022-04-27 | -95.43 | $53.70 | — |
| 2022-04-26 | -100.00 | $53.44 | — |
| 2022-04-25 | -100.00 | $54.93 | — |
| 2022-04-22 | -100.00 | $55.09 | — |
| 2022-04-21 | -100.00 | $56.37 | — |
| 2022-04-20 | -81.45 | $57.17 | — |
| 2022-04-19 | -81.45 | $57.17 | — |
| 2022-04-18 | -100.00 | $56.71 | — |
| 2022-04-14 | -92.65 | $56.92 | — |
| 2022-04-13 | -71.02 | $57.45 | — |
| 2022-04-12 | -89.74 | $56.74 | — |
| 2022-04-11 | -50.00 | $57.01 | — |
| 2022-04-08 | -27.99 | $57.81 | — |
| 2022-04-07 | -29.41 | $57.74 | — |
| 2022-04-06 | -30.63 | $57.68 | — |
| 2022-04-05 | -18.46 | $58.28 | — |
| 2022-04-04 | -1.19 | $59.13 | — |
| 2022-04-01 | -11.51 | $58.61 | — |
| 2022-03-31 | -19.64 | $58.20 | — |
| 2022-03-30 | -2.98 | $59.04 | — |
| 2022-03-29 | 0.00 | $59.19 | — |
| 2022-03-28 | -0.24 | $58.32 | — |
| 2022-03-25 | -2.39 | $58.23 | — |
| 2022-03-24 | -8.28 | $58.25 | — |
| 2022-03-23 | -20.81 | $57.69 | — |
| 2022-03-22 | -6.49 | $58.33 | — |
| 2022-03-21 | -20.13 | $57.72 | — |
| 2022-03-18 | -24.85 | $57.93 | — |
| 2022-03-17 | -42.15 | $57.32 | — |
| 2022-03-16 | -65.11 | $56.46 | — |
| 2022-03-15 | -89.73 | $54.83 | — |
| 2022-03-14 | -98.34 | $54.26 | — |
| 2022-03-11 | -90.48 | $54.78 | — |
| 2022-03-10 | -79.91 | $55.51 | — |
| 2022-03-09 | -78.71 | $55.74 | — |
| 2022-03-08 | -100.00 | $54.15 | — |
| 2022-03-07 | -100.00 | $54.40 | — |
| 2022-03-04 | -100.00 | $56.12 | — |
| 2022-03-03 | -96.20 | $57.06 | — |
| 2022-03-02 | -82.49 | $57.71 | — |
| 2022-03-01 | -100.00 | $56.88 | — |
| 2022-02-28 | -83.80 | $58.00 | — |
| 2022-02-25 | -69.44 | $58.62 | — |
| 2022-02-24 | -100.00 | $57.30 | — |
| 2022-02-23 | -100.00 | $57.81 | — |
| 2022-02-22 | -100.00 | $58.48 | — |
| 2022-02-18 | -80.26 | $59.18 | — |
| 2022-02-17 | -65.46 | $59.63 | — |
| 2022-02-16 | -27.96 | $60.77 | — |
| 2022-02-15 | -35.86 | $60.53 | — |
| 2022-02-14 | -65.13 | $59.64 | — |
| 2022-02-11 | -62.76 | $60.01 | — |
| 2022-02-10 | -39.06 | $60.92 | — |
| 2022-02-09 | -33.91 | $61.62 | — |
| 2022-02-08 | -54.57 | $60.67 | — |
| 2022-02-07 | -62.83 | $60.29 | — |
| 2022-02-04 | -61.30 | $60.36 | — |
| 2022-02-03 | -67.61 | $60.07 | — |
| 2022-02-02 | -42.83 | $61.21 | — |
| 2022-02-01 | -55.19 | $60.74 | — |
| 2022-01-31 | -66.18 | $60.21 | — |
| 2022-01-28 | -86.72 | $59.22 | — |
| 2022-01-27 | -100.00 | $58.58 | — |
| 2022-01-26 | -100.00 | $58.76 | — |
| 2022-01-25 | -100.00 | $58.76 | — |
| 2022-01-24 | -100.00 | $59.29 | — |
| 2022-01-21 | -100.00 | $59.68 | — |
| 2022-01-20 | -100.00 | $60.78 | — |
| 2022-01-19 | -100.00 | $61.13 | — |
| 2022-01-18 | -69.96 | $61.42 | — |
| 2022-01-14 | -34.63 | $62.42 | — |
| 2022-01-13 | -35.69 | $62.39 | — |
| 2022-01-12 | -7.77 | $63.18 | — |
| 2022-01-11 | -21.20 | $62.80 | — |
| 2022-01-10 | -64.60 | $62.17 | — |
| 2022-01-07 | -66.79 | $62.31 | — |
| 2022-01-06 | -67.37 | $62.28 | — |
| 2022-01-05 | -64.96 | $62.42 | — |
| 2022-01-04 | -46.40 | $63.40 | — |
| 2022-01-03 | -50.00 | $63.21 | — |
| 2021-12-31 | -50.57 | $63.18 | — |
| 2021-12-30 | -51.14 | $63.15 | — |
| 2021-12-29 | -51.52 | $63.13 | — |
| 2021-12-28 | -50.95 | $63.16 | — |
| 2021-12-27 | -50.38 | $63.19 | — |
| 2021-12-23 | -61.74 | $62.59 | — |
| 2021-12-22 | -69.02 | $62.24 | — |
| 2021-12-21 | -80.15 | $61.64 | — |
| 2021-12-20 | -100.00 | $60.57 | — |
| 2021-12-17 | -100.00 | $61.13 | — |
| 2021-12-16 | -90.13 | $61.69 | — |
| 2021-12-15 | -87.37 | $61.86 | — |
| 2021-12-14 | -100.00 | $61.14 | — |
| 2021-12-13 | -54.39 | $65.09 | — |
| 2021-12-10 | -33.33 | $65.81 | — |
| 2021-12-09 | -46.78 | $65.35 | — |
| 2021-12-08 | -32.16 | $65.85 | — |
| 2021-12-07 | -36.55 | $65.70 | — |
| 2021-12-06 | -74.85 | $64.39 | — |
| 2021-12-03 | -92.11 | $63.80 | — |
| 2021-12-02 | -75.73 | $64.36 | — |
| 2021-12-01 | -100.00 | $63.53 | — |
| 2021-11-30 | -100.00 | $63.85 | — |
| 2021-11-29 | -73.76 | $65.01 | — |
| 2021-11-26 | -100.00 | $64.32 | — |
| 2021-11-24 | -86.09 | $65.96 | — |
| 2021-11-23 | -79.41 | $65.87 | — |
| 2021-11-22 | -84.56 | $65.80 | — |
| 2021-11-19 | -40.44 | $66.40 | — |
| 2021-11-18 | -17.65 | $66.71 | — |
| 2021-11-17 | -8.09 | $66.84 | — |
| 2021-11-16 | -1.40 | $66.93 | — |
| 2021-11-15 | 0.00 | $66.95 | — |
| 2021-11-12 | 0.00 | $66.94 | — |
| 2021-11-11 | -18.95 | $66.43 | — |
| 2021-11-10 | -29.26 | $66.12 | — |
| 2021-11-09 | 0.00 | $66.79 | — |
| 2021-11-08 | 0.00 | $66.76 | — |
| 2021-11-05 | 0.00 | $66.61 | — |
| 2021-11-04 | 0.00 | $66.39 | — |
| 2021-11-03 | 0.00 | $66.38 | — |
| 2021-11-02 | -0.34 | $66.10 | — |
| 2021-11-01 | -1.68 | $66.06 | — |
| 2021-10-29 | -6.93 | $65.86 | — |
| 2021-10-28 | 0.00 | $66.11 | — |
| 2021-10-27 | -8.58 | $65.59 | — |
| 2021-10-26 | 0.00 | $65.88 | — |
| 2021-10-25 | 0.00 | $65.83 | — |
| 2021-10-22 | 0.00 | $65.76 | — |
| 2021-10-21 | 0.00 | $65.59 | — |
| 2021-10-20 | 0.00 | $65.52 | — |
| 2021-10-19 | 0.00 | $65.35 | — |
| 2021-10-18 | -8.08 | $64.89 | — |
| 2021-10-15 | -1.92 | $65.05 | — |
| 2021-10-14 | -23.08 | $64.50 | — |
| 2021-10-13 | -59.86 | $63.64 | — |
| 2021-10-12 | -76.95 | $63.24 | — |
| 2021-10-11 | -71.96 | $63.40 | — |
| 2021-10-08 | -63.53 | $63.70 | — |
| 2021-10-07 | -63.53 | $63.70 | — |
| 2021-10-06 | -80.71 | $63.15 | — |
| 2021-10-05 | -82.37 | $63.14 | — |
| 2021-10-04 | -100.00 | $62.50 | — |
| 2021-10-01 | -85.44 | $63.40 | — |
| 2021-09-30 | -100.00 | $62.87 | — |
| 2021-09-29 | -100.00 | $63.29 | — |
| 2021-09-28 | -100.00 | $63.34 | — |
| 2021-09-27 | -61.75 | $64.75 | — |
| 2021-09-24 | -57.19 | $64.88 | — |
| 2021-09-23 | -49.47 | $65.10 | — |
| 2021-09-22 | -71.93 | $64.46 | — |
| 2021-09-21 | -88.42 | $63.99 | — |
| 2021-09-20 | -100.00 | $63.66 | — |
| 2021-09-17 | -73.68 | $64.83 | — |
| 2021-09-16 | -46.25 | $65.34 | — |
| 2021-09-15 | -31.62 | $65.71 | — |
| 2021-09-14 | -41.90 | $65.45 | — |
| 2021-09-13 | -28.46 | $65.79 | — |
| 2021-09-10 | -32.02 | $65.70 | — |
| 2021-09-09 | -25.30 | $65.87 | — |
| 2021-09-08 | -15.02 | $66.13 | — |
| 2021-09-07 | -3.56 | $66.42 | — |
| 2021-09-03 | 0.00 | $66.51 | — |
| 2021-09-02 | 0.00 | $66.47 | — |
| 2021-09-01 | 0.00 | $66.18 | — |
| 2021-08-31 | 0.00 | $65.83 | — |
| 2021-08-30 | 0.00 | $65.78 | — |
| 2021-08-27 | 0.00 | $65.65 | — |
| 2021-08-26 | -36.05 | $64.92 | — |
| 2021-08-25 | -11.56 | $65.28 | — |
| 2021-08-24 | -25.17 | $65.08 | — |
| 2021-08-23 | -45.58 | $64.78 | — |
| 2021-08-20 | -82.99 | $64.23 | — |
| 2021-08-19 | -100.00 | $63.98 | — |
| 2021-08-18 | -94.02 | $64.35 | — |
| 2021-08-17 | -43.22 | $64.94 | — |
| 2021-08-16 | -4.23 | $65.37 | — |
| 2021-08-13 | 0.00 | $65.45 | — |
| 2021-08-12 | -1.29 | $65.25 | — |
| 2021-08-11 | 0.00 | $65.28 | — |
| 2021-08-10 | 0.00 | $65.15 | — |
| 2021-08-09 | -6.57 | $64.94 | — |
| 2021-08-06 | -4.69 | $64.98 | — |
| 2021-08-05 | 0.00 | $65.08 | — |
| 2021-08-04 | -11.27 | $64.84 | — |
| 2021-08-03 | 0.00 | $65.08 | — |
| 2021-08-02 | -19.62 | $64.63 | — |
| 2021-07-30 | -28.23 | $64.45 | — |
| 2021-07-29 | 0.00 | $65.04 | — |
| 2021-07-28 | -16.10 | $64.67 | — |
| 2021-07-27 | -35.12 | $64.28 | — |
| 2021-07-26 | -11.22 | $64.77 | — |
| 2021-07-23 | -4.88 | $64.90 | — |
| 2021-07-22 | -27.32 | $64.44 | — |
| 2021-07-21 | -35.61 | $64.27 | — |
| 2021-07-20 | -70.24 | $63.56 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
11.19
2026-07-17
Close Price
$78.75
Average Directional Index - Detailed Analysis
Minimum
8.93
Average
19.52
Maximum
63.73
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 11.19 | $78.75 | — |
| 2026-07-16 | 11.38 | $79.66 | — |
| 2026-07-15 | 11.94 | $80.43 | — |
| 2026-07-14 | 12.27 | $80.05 | — |
| 2026-07-13 | 12.76 | $79.62 | — |
| 2026-07-10 | 13.41 | $80.59 | — |
| 2026-07-09 | 13.72 | $80.51 | — |
| 2026-07-08 | 14.07 | $79.95 | — |
| 2026-07-07 | 14.67 | $80.26 | — |
| 2026-07-06 | 15.16 | $81.11 | — |
| 2026-07-02 | 15.32 | $80.32 | — |
| 2026-07-01 | 15.77 | $80.37 | — |
| 2026-06-30 | 16.22 | $80.93 | — |
| 2026-06-29 | 16.46 | $80.34 | — |
| 2026-06-26 | 16.92 | $79.44 | — |
| 2026-06-25 | 17.73 | $79.83 | — |
| 2026-06-24 | 18.42 | $79.33 | — |
| 2026-06-23 | 19.34 | $79.77 | — |
| 2026-06-22 | 20.14 | $81.33 | — |
| 2026-06-18 | 20.34 | $81.38 | — |
| 2026-06-17 | 20.54 | $80.55 | — |
| 2026-06-16 | 21.00 | $81.16 | — |
| 2026-06-15 | 21.23 | $81.59 | — |
| 2026-06-12 | 21.30 | $80.21 | — |
| 2026-06-11 | 21.79 | $79.95 | — |
| 2026-06-10 | 22.38 | $77.78 | — |
| 2026-06-09 | 23.32 | $79.32 | — |
| 2026-06-08 | 24.15 | $79.25 | — |
| 2026-06-05 | 25.05 | $78.68 | — |
| 2026-06-04 | 26.21 | $81.57 | — |
| 2026-06-03 | 25.95 | $81.61 | — |
| 2026-06-02 | 25.65 | $82.18 | — |
| 2026-06-01 | 24.98 | $81.64 | — |
| 2026-05-29 | 24.43 | $81.45 | — |
| 2026-05-28 | 23.90 | $81.19 | — |
| 2026-05-27 | 23.43 | $80.68 | — |
| 2026-05-26 | 23.08 | $80.50 | — |
| 2026-05-22 | 22.76 | $79.42 | — |
| 2026-05-21 | 22.77 | $79.24 | — |
| 2026-05-20 | 22.83 | $78.70 | — |
| 2026-05-19 | 23.08 | $77.60 | — |
| 2026-05-18 | 23.73 | $78.38 | — |
| 2026-05-15 | 24.03 | $78.37 | — |
| 2026-05-14 | 24.36 | $79.98 | — |
| 2026-05-13 | 23.84 | $79.79 | — |
| 2026-05-12 | 23.35 | $79.22 | — |
| 2026-05-11 | 23.00 | $79.71 | — |
| 2026-05-08 | 22.35 | $79.55 | — |
| 2026-05-07 | 21.72 | $78.68 | — |
| 2026-05-06 | 21.29 | $79.60 | — |
| 2026-05-05 | 20.33 | $77.76 | — |
| 2026-05-04 | 19.84 | $77.03 | — |
| 2026-05-01 | 19.58 | $77.00 | — |
| 2026-04-30 | 19.31 | $76.95 | — |
| 2026-04-29 | 19.05 | $75.61 | — |
| 2026-04-28 | 19.24 | $75.94 | — |
| 2026-04-27 | 19.27 | $76.55 | — |
| 2026-04-24 | 18.97 | $76.49 | — |
| 2026-04-23 | 18.68 | $75.91 | — |
| 2026-04-22 | 18.56 | $76.15 | — |
| 2026-04-21 | 18.31 | $75.26 | — |
| 2026-04-20 | 18.34 | $76.09 | — |
| 2026-04-17 | 17.95 | $76.49 | — |
| 2026-04-16 | 17.32 | $75.91 | — |
| 2026-04-15 | 16.84 | $75.92 | — |
| 2026-04-14 | 16.32 | $75.74 | — |
| 2026-04-13 | 15.83 | $74.83 | — |
| 2026-04-10 | 15.57 | $74.09 | — |
| 2026-04-09 | 15.53 | $73.86 | — |
| 2026-04-08 | 15.57 | $73.58 | — |
| 2026-04-07 | 15.69 | $70.88 | — |
| 2026-04-06 | 16.22 | $70.75 | — |
| 2026-04-02 | 16.73 | $70.52 | — |
| 2026-04-01 | 17.16 | $70.65 | — |
| 2026-03-31 | 17.66 | $69.69 | — |
| 2026-03-30 | 17.80 | $67.66 | — |
| 2026-03-27 | 16.96 | $67.98 | — |
| 2026-03-26 | 16.15 | $68.87 | — |
| 2026-03-25 | 15.56 | $70.39 | — |
| 2026-03-24 | 15.43 | $69.63 | — |
| 2026-03-23 | 14.89 | $69.74 | — |
| 2026-03-20 | 14.36 | $68.87 | — |
| 2026-03-19 | 13.31 | $70.34 | — |
| 2026-03-18 | 12.67 | $70.73 | — |
| 2026-03-17 | 12.14 | $71.68 | — |
| 2026-03-16 | 11.93 | $71.40 | — |
| 2026-03-13 | 11.55 | $70.76 | — |
| 2026-03-12 | 10.80 | $71.53 | — |
| 2026-03-11 | 10.28 | $72.70 | — |
| 2026-03-10 | 10.21 | $72.64 | — |
| 2026-03-09 | 10.11 | $72.37 | — |
| 2026-03-06 | 9.85 | $71.92 | — |
| 2026-03-05 | 9.34 | $72.67 | — |
| 2026-03-04 | 9.08 | $73.49 | — |
| 2026-03-03 | 9.16 | $72.94 | — |
| 2026-03-02 | 8.96 | $74.77 | — |
| 2026-02-27 | 9.24 | $75.22 | — |
| 2026-02-26 | 9.28 | $75.37 | — |
| 2026-02-25 | 9.24 | $75.80 | — |
| 2026-02-24 | 8.94 | $75.16 | — |
| 2026-02-23 | 8.93 | $74.64 | — |
| 2026-02-20 | 9.15 | $75.28 | — |
| 2026-02-19 | 9.04 | $74.67 | — |
| 2026-02-18 | 9.21 | $74.70 | — |
| 2026-02-17 | 9.37 | $74.14 | — |
| 2026-02-13 | 9.81 | $74.23 | — |
| 2026-02-12 | 10.23 | $74.29 | — |
| 2026-02-11 | 10.64 | $75.32 | — |
| 2026-02-10 | 10.56 | $74.97 | — |
| 2026-02-09 | 10.62 | $75.17 | — |
| 2026-02-06 | 10.58 | $74.46 | — |
| 2026-02-05 | 10.84 | $72.72 | — |
| 2026-02-04 | 10.84 | $73.89 | — |
| 2026-02-03 | 11.39 | $74.30 | — |
| 2026-02-02 | 11.73 | $74.73 | — |
| 2026-01-30 | 11.85 | $74.39 | — |
| 2026-01-29 | 12.13 | $75.28 | — |
| 2026-01-28 | 11.90 | $75.23 | — |
| 2026-01-27 | 11.67 | $75.15 | — |
| 2026-01-26 | 11.47 | $74.25 | — |
| 2026-01-23 | 11.66 | $74.07 | — |
| 2026-01-22 | 11.95 | $73.85 | — |
| 2026-01-21 | 12.36 | $73.62 | — |
| 2026-01-20 | 12.90 | $72.70 | — |
| 2026-01-16 | 13.24 | $73.83 | — |
| 2026-01-15 | 13.71 | $73.56 | — |
| 2026-01-14 | 14.35 | $73.45 | — |
| 2026-01-13 | 15.07 | $73.62 | — |
| 2026-01-12 | 15.75 | $73.83 | — |
| 2026-01-09 | 16.37 | $73.45 | — |
| 2026-01-08 | 17.18 | $72.69 | — |
| 2026-01-07 | 17.78 | $72.87 | — |
| 2026-01-06 | 18.49 | $73.14 | — |
| 2026-01-05 | 19.35 | $72.49 | — |
| 2026-01-02 | 19.96 | $71.68 | — |
| 2025-12-31 | 20.21 | $70.82 | — |
| 2025-12-30 | 20.03 | $71.22 | — |
| 2025-12-29 | 19.98 | $71.17 | — |
| 2025-12-26 | 19.90 | $71.30 | — |
| 2025-12-24 | 19.86 | $71.22 | — |
| 2025-12-23 | 19.77 | $71.10 | — |
| 2025-12-22 | 19.63 | $70.62 | — |
| 2025-12-19 | 19.26 | $70.09 | — |
| 2025-12-18 | 18.64 | $69.43 | — |
| 2025-12-17 | 17.67 | $68.71 | — |
| 2025-12-16 | 16.29 | $69.48 | — |
| 2025-12-15 | 15.00 | $76.54 | — |
| 2025-12-12 | 15.35 | $76.63 | — |
| 2025-12-11 | 15.65 | $77.68 | — |
| 2025-12-10 | 15.23 | $77.47 | — |
| 2025-12-09 | 14.90 | $76.77 | — |
| 2025-12-08 | 14.89 | $76.83 | — |
| 2025-12-05 | 14.85 | $76.87 | — |
| 2025-12-04 | 14.77 | $76.79 | — |
| 2025-12-03 | 14.73 | $76.65 | — |
| 2025-12-02 | 14.75 | $76.11 | — |
| 2025-12-01 | 15.02 | $76.03 | — |
| 2025-11-28 | 15.34 | $76.67 | — |
| 2025-11-26 | 15.31 | $76.18 | — |
| 2025-11-25 | 15.50 | $75.44 | — |
| 2025-11-24 | 16.05 | $74.52 | — |
| 2025-11-21 | 16.68 | $73.59 | — |
| 2025-11-20 | 16.78 | $73.12 | — |
| 2025-11-19 | 16.57 | $74.12 | — |
| 2025-11-18 | 16.83 | $74.06 | — |
| 2025-11-17 | 17.08 | $74.73 | — |
| 2025-11-14 | 17.69 | $75.41 | — |
| 2025-11-13 | 18.51 | $75.52 | — |
| 2025-11-12 | 19.30 | $76.91 | — |
| 2025-11-11 | 19.19 | $76.58 | — |
| 2025-11-10 | 19.23 | $76.46 | — |
| 2025-11-07 | 19.34 | $75.20 | — |
| 2025-11-06 | 20.19 | $75.19 | — |
| 2025-11-05 | 21.09 | $75.67 | — |
| 2025-11-04 | 21.71 | $75.39 | — |
| 2025-11-03 | 22.53 | $76.33 | — |
| 2025-10-31 | 22.68 | $76.22 | — |
| 2025-10-30 | 22.89 | $76.27 | — |
| 2025-10-29 | 23.08 | $77.06 | — |
| 2025-10-28 | 22.63 | $76.88 | — |
| 2025-10-27 | 22.24 | $76.69 | — |
| 2025-10-24 | 21.92 | $75.90 | — |
| 2025-10-23 | 21.96 | $75.35 | — |
| 2025-10-22 | 22.31 | $74.88 | — |
| 2025-10-21 | 22.96 | $75.36 | — |
| 2025-10-20 | 23.26 | $75.55 | — |
| 2025-10-17 | 23.43 | $74.77 | — |
| 2025-10-16 | 24.05 | $74.86 | — |
| 2025-10-15 | 24.64 | $75.00 | — |
| 2025-10-14 | 25.16 | $74.56 | — |
| 2025-10-13 | 25.95 | $74.67 | — |
| 2025-10-10 | 26.71 | $73.48 | — |
| 2025-10-09 | 27.97 | $75.39 | — |
| 2025-10-08 | 27.90 | $75.68 | — |
| 2025-10-07 | 27.49 | $75.19 | — |
| 2025-10-06 | 27.35 | $75.50 | — |
| 2025-10-03 | 26.83 | $75.46 | — |
| 2025-10-02 | 26.31 | $75.12 | — |
| 2025-10-01 | 25.95 | $74.90 | — |
| 2025-09-30 | 25.70 | $74.50 | — |
| 2025-09-29 | 25.69 | $74.30 | — |
| 2025-09-26 | 25.81 | $74.09 | — |
| 2025-09-25 | 26.07 | $73.78 | — |
| 2025-09-24 | 26.57 | $74.28 | — |
| 2025-09-23 | 26.56 | $74.73 | — |
| 2025-09-22 | 26.04 | $74.82 | — |
| 2025-09-19 | 25.37 | $74.55 | — |
| 2025-09-18 | 24.82 | $74.53 | — |
| 2025-09-17 | 24.24 | $74.23 | — |
| 2025-09-16 | 23.80 | $74.50 | — |
| 2025-09-15 | 23.04 | $74.45 | — |
| 2025-09-12 | 22.26 | $74.16 | — |
| 2025-09-11 | 21.59 | $74.29 | — |
| 2025-09-10 | 20.74 | $73.53 | — |
| 2025-09-09 | 20.23 | $72.93 | — |
| 2025-09-08 | 20.05 | $72.91 | — |
| 2025-09-05 | 19.87 | $72.58 | — |
| 2025-09-04 | 19.88 | $72.24 | — |
| 2025-09-03 | 20.11 | $71.72 | — |
| 2025-09-02 | 20.71 | $71.56 | — |
| 2025-08-29 | 21.46 | $72.12 | — |
| 2025-08-28 | 21.76 | $72.54 | — |
| 2025-08-27 | 21.67 | $72.19 | — |
| 2025-08-26 | 21.80 | $72.12 | — |
| 2025-08-25 | 21.98 | $72.01 | — |
| 2025-08-22 | 22.24 | $72.33 | — |
| 2025-08-21 | 22.22 | $71.32 | — |
| 2025-08-20 | 22.87 | $71.48 | — |
| 2025-08-19 | 23.41 | $71.70 | — |
| 2025-08-18 | 23.78 | $72.13 | — |
| 2025-08-15 | 23.75 | $72.15 | — |
| 2025-08-14 | 23.70 | $72.09 | — |
| 2025-08-13 | 23.67 | $72.12 | — |
| 2025-08-12 | 23.63 | $72.00 | — |
| 2025-08-11 | 23.64 | $71.08 | — |
| 2025-08-08 | 24.18 | $71.27 | — |
| 2025-08-07 | 24.59 | $70.91 | — |
| 2025-08-06 | 25.24 | $70.74 | — |
| 2025-08-05 | 26.03 | $70.31 | — |
| 2025-08-04 | 27.14 | $70.68 | — |
| 2025-08-01 | 28.03 | $69.56 | — |
| 2025-07-31 | 29.25 | $70.46 | — |
| 2025-07-30 | 30.31 | $70.91 | — |
| 2025-07-29 | 30.99 | $71.16 | — |
| 2025-07-28 | 31.46 | $71.40 | — |
| 2025-07-25 | 31.70 | $71.86 | — |
| 2025-07-24 | 31.45 | $71.83 | — |
| 2025-07-23 | 31.20 | $72.03 | — |
| 2025-07-22 | 30.71 | $71.07 | — |
| 2025-07-21 | 30.72 | $71.24 | — |
| 2025-07-18 | 30.53 | $71.14 | — |
| 2025-07-17 | 30.38 | $71.05 | — |
| 2025-07-16 | 30.28 | $70.76 | — |
| 2025-07-15 | 30.33 | $70.56 | — |
| 2025-07-14 | 30.49 | $70.91 | — |
| 2025-07-11 | 30.32 | $70.88 | — |
| 2025-07-10 | 30.14 | $71.18 | — |
| 2025-07-09 | 29.66 | $70.95 | — |
| 2025-07-08 | 29.25 | $70.53 | — |
| 2025-07-07 | 29.02 | $70.50 | — |
| 2025-07-03 | 28.78 | $70.98 | — |
| 2025-07-02 | 28.08 | $70.53 | — |
| 2025-07-01 | 27.53 | $70.28 | — |
| 2025-06-30 | 27.06 | $70.51 | — |
| 2025-06-27 | 26.34 | $70.26 | — |
| 2025-06-26 | 25.69 | $69.88 | — |
| 2025-06-25 | 25.17 | $69.09 | — |
| 2025-06-24 | 24.97 | $69.16 | — |
| 2025-06-23 | 24.71 | $68.19 | — |
| 2025-06-20 | 24.93 | $67.81 | — |
| 2025-06-18 | 25.39 | $68.10 | — |
| 2025-06-17 | 25.62 | $68.05 | — |
| 2025-06-16 | 25.89 | $68.63 | — |
| 2025-06-13 | 25.68 | $68.15 | — |
| 2025-06-12 | 25.71 | $68.88 | — |
| 2025-06-11 | 25.04 | $68.66 | — |
| 2025-06-10 | 24.43 | $68.45 | — |
| 2025-06-09 | 23.89 | $68.32 | — |
| 2025-06-06 | 23.38 | $68.46 | — |
| 2025-06-05 | 22.72 | $68.21 | — |
| 2025-06-04 | 22.13 | $68.21 | — |
| 2025-06-03 | 21.50 | $67.92 | — |
| 2025-06-02 | 20.97 | $67.79 | — |
| 2025-05-30 | 20.46 | $67.30 | — |
| 2025-05-29 | 20.12 | $67.33 | — |
| 2025-05-28 | 19.75 | $67.11 | — |
| 2025-05-27 | 19.44 | $67.54 | — |
| 2025-05-23 | 18.83 | $66.49 | — |
| 2025-05-22 | 18.60 | $66.50 | — |
| 2025-05-21 | 18.35 | $66.54 | — |
| 2025-05-20 | 18.07 | $67.24 | — |
| 2025-05-19 | 17.30 | $67.27 | — |
| 2025-05-16 | 16.47 | $66.82 | — |
| 2025-05-15 | 15.75 | $66.66 | — |
| 2025-05-14 | 15.04 | $66.21 | — |
| 2025-05-13 | 14.46 | $66.20 | — |
| 2025-05-12 | 13.85 | $65.86 | — |
| 2025-05-09 | 13.32 | $64.58 | — |
| 2025-05-08 | 13.23 | $64.46 | — |
| 2025-05-07 | 13.18 | $64.28 | — |
| 2025-05-06 | 13.20 | $64.32 | — |
| 2025-05-05 | 13.21 | $64.65 | — |
| 2025-05-02 | 13.06 | $64.71 | — |
| 2025-05-01 | 12.87 | $63.50 | — |
| 2025-04-30 | 13.09 | $63.37 | — |
| 2025-04-29 | 13.36 | $63.30 | — |
| 2025-04-28 | 13.68 | $63.07 | — |
| 2025-04-25 | 14.09 | $62.89 | — |
| 2025-04-24 | 14.58 | $62.57 | — |
| 2025-04-23 | 15.19 | $61.59 | — |
| 2025-04-22 | 15.82 | $60.77 | — |
| 2025-04-21 | 16.18 | $59.63 | — |
| 2025-04-17 | 16.13 | $60.47 | — |
| 2025-04-16 | 16.32 | $60.36 | — |
| 2025-04-15 | 16.48 | $61.07 | — |
| 2025-04-14 | 16.85 | $60.89 | — |
| 2025-04-11 | 17.18 | $60.33 | — |
| 2025-04-10 | 17.33 | $59.23 | — |
| 2025-04-09 | 17.09 | $60.21 | — |
| 2025-04-08 | 17.09 | $56.34 | — |
| 2025-04-07 | 15.29 | $56.77 | — |
| 2025-04-04 | 13.49 | $57.46 | — |
| 2025-04-03 | 11.72 | $61.15 | — |
| 2025-04-02 | 10.82 | $63.36 | — |
| 2025-04-01 | 10.79 | $63.13 | — |
| 2025-03-31 | 10.60 | $62.74 | — |
| 2025-03-28 | 10.16 | $62.90 | — |
| 2025-03-27 | 9.77 | $63.90 | — |
| 2025-03-26 | 9.82 | $64.07 | — |
| 2025-03-25 | 9.96 | $64.76 | — |
| 2025-03-24 | 10.47 | $64.61 | — |
| 2025-03-21 | 10.92 | $64.08 | — |
| 2025-03-20 | 11.10 | $64.33 | — |
| 2025-03-19 | 11.42 | $64.63 | — |
| 2025-03-18 | 11.89 | $64.08 | — |
| 2025-03-17 | 12.11 | $64.39 | — |
| 2025-03-14 | 12.47 | $63.80 | — |
| 2025-03-13 | 12.55 | $62.66 | — |
| 2025-03-12 | 11.95 | $63.26 | — |
| 2025-03-11 | 11.56 | $62.99 | — |
| 2025-03-10 | 10.98 | $63.17 | — |
| 2025-03-07 | 10.44 | $64.87 | — |
| 2025-03-06 | 10.65 | $64.53 | — |
| 2025-03-05 | 10.66 | $65.58 | — |
| 2025-03-04 | 11.20 | $64.31 | — |
| 2025-03-03 | 10.97 | $64.89 | — |
| 2025-02-28 | 11.06 | $65.22 | — |
| 2025-02-27 | 11.35 | $64.65 | — |
| 2025-02-26 | 11.24 | $65.66 | — |
| 2025-02-25 | 11.78 | $65.38 | — |
| 2025-02-24 | 12.14 | $65.40 | — |
| 2025-02-21 | 12.54 | $65.70 | — |
| 2025-02-20 | 13.15 | $66.58 | — |
| 2025-02-19 | 13.24 | $66.75 | — |
| 2025-02-18 | 13.21 | $66.91 | — |
| 2025-02-14 | 13.05 | $66.68 | — |
| 2025-02-13 | 13.02 | $66.82 | — |
| 2025-02-12 | 12.87 | $66.27 | — |
| 2025-02-11 | 13.03 | $66.22 | — |
| 2025-02-10 | 13.23 | $66.17 | — |
| 2025-02-07 | 13.46 | $65.79 | — |
| 2025-02-06 | 13.91 | $66.36 | — |
| 2025-02-05 | 14.03 | $66.01 | — |
| 2025-02-04 | 14.33 | $65.60 | — |
| 2025-02-03 | 14.88 | $65.02 | — |
| 2025-01-31 | 15.53 | $65.57 | — |
| 2025-01-30 | 16.15 | $65.75 | — |
| 2025-01-29 | 16.69 | $65.21 | — |
| 2025-01-28 | 17.57 | $65.27 | — |
| 2025-01-27 | 18.46 | $64.94 | — |
| 2025-01-24 | 19.28 | $66.13 | — |
| 2025-01-23 | 19.73 | $65.94 | — |
| 2025-01-22 | 20.31 | $65.48 | — |
| 2025-01-21 | 21.17 | $65.27 | — |
| 2025-01-17 | 22.19 | $64.30 | — |
| 2025-01-16 | 22.87 | $63.83 | — |
| 2025-01-15 | 23.27 | $63.57 | — |
| 2025-01-14 | 23.51 | $62.84 | — |
| 2025-01-13 | 23.23 | $62.62 | — |
| 2025-01-10 | 22.76 | $62.69 | — |
| 2025-01-08 | 22.30 | $63.47 | — |
| 2025-01-07 | 22.13 | $63.45 | — |
| 2025-01-06 | 21.93 | $63.86 | — |
| 2025-01-03 | 21.90 | $63.41 | — |
| 2025-01-02 | 21.55 | $62.94 | — |
| 2024-12-31 | 20.85 | $63.01 | — |
| 2024-12-30 | 20.14 | $63.24 | — |
| 2024-12-27 | 19.47 | $63.81 | — |
| 2024-12-26 | 18.96 | $64.16 | — |
| 2024-12-24 | 18.56 | $64.15 | — |
| 2024-12-23 | 18.12 | $63.73 | — |
| 2024-12-20 | 17.41 | $63.14 | — |
| 2024-12-19 | 16.28 | $62.81 | — |
| 2024-12-18 | 14.88 | $63.12 | — |
| 2024-12-17 | 13.49 | $64.90 | — |
| 2024-12-16 | 12.56 | $69.53 | — |
| 2024-12-13 | 12.17 | $69.16 | — |
| 2024-12-12 | 12.00 | $68.74 | — |
| 2024-12-11 | 12.14 | $69.17 | — |
| 2024-12-10 | 11.87 | $68.64 | — |
| 2024-12-09 | 11.98 | $69.11 | — |
| 2024-12-06 | 11.61 | $69.29 | — |
| 2024-12-05 | 11.03 | $69.16 | — |
| 2024-12-04 | 10.51 | $69.20 | — |
| 2024-12-03 | 9.92 | $68.92 | — |
| 2024-12-02 | 9.48 | $68.61 | — |
| 2024-11-29 | 9.23 | $68.37 | — |
| 2024-11-27 | 9.15 | $67.86 | — |
| 2024-11-26 | 9.45 | $68.01 | — |
| 2024-11-25 | 9.64 | $67.97 | — |
| 2024-11-22 | 9.87 | $67.61 | — |
| 2024-11-21 | 10.38 | $67.38 | — |
| 2024-11-20 | 10.75 | $67.10 | — |
| 2024-11-19 | 10.92 | $67.14 | — |
| 2024-11-18 | 11.12 | $67.12 | — |
| 2024-11-15 | 11.31 | $66.66 | — |
| 2024-11-14 | 11.16 | $67.37 | — |
| 2024-11-13 | 11.46 | $67.64 | — |
| 2024-11-12 | 11.97 | $67.95 | — |
| 2024-11-11 | 12.47 | $68.71 | — |
| 2024-11-08 | 12.40 | $68.75 | — |
| 2024-11-07 | 12.29 | $68.96 | — |
| 2024-11-06 | 12.00 | $68.22 | — |
| 2024-11-05 | 12.16 | $67.79 | — |
| 2024-11-04 | 12.63 | $67.00 | — |
| 2024-11-01 | 12.84 | $67.10 | — |
| 2024-10-31 | 13.14 | $66.86 | — |
| 2024-10-30 | 13.25 | $67.79 | — |
| 2024-10-29 | 13.82 | $68.07 | — |
| 2024-10-28 | 14.19 | $68.01 | — |
| 2024-10-25 | 14.62 | $67.82 | — |
| 2024-10-24 | 15.21 | $67.86 | — |
| 2024-10-23 | 15.80 | $67.77 | — |
| 2024-10-22 | 16.49 | $68.40 | — |
| 2024-10-21 | 16.72 | $68.52 | — |
| 2024-10-18 | 16.88 | $68.87 | — |
| 2024-10-17 | 16.75 | $68.60 | — |
| 2024-10-16 | 16.77 | $68.36 | — |
| 2024-10-15 | 16.93 | $68.10 | — |
| 2024-10-14 | 17.25 | $69.08 | — |
| 2024-10-11 | 16.79 | $68.77 | — |
| 2024-10-10 | 16.46 | $68.36 | — |
| 2024-10-09 | 16.36 | $68.47 | — |
| 2024-10-08 | 16.16 | $68.20 | — |
| 2024-10-07 | 16.09 | $68.09 | — |
| 2024-10-04 | 16.09 | $68.36 | — |
| 2024-10-03 | 15.88 | $67.83 | — |
| 2024-10-02 | 15.94 | $68.18 | — |
| 2024-10-01 | 15.73 | $68.07 | — |
| 2024-09-30 | 15.58 | $68.44 | — |
| 2024-09-27 | 15.13 | $68.59 | — |
| 2024-09-26 | 14.55 | $68.81 | — |
| 2024-09-25 | 13.77 | $67.94 | — |
| 2024-09-24 | 13.33 | $68.06 | — |
| 2024-09-23 | 12.78 | $67.51 | — |
| 2024-09-20 | 12.46 | $67.33 | — |
| 2024-09-19 | 12.21 | $67.48 | — |
| 2024-09-18 | 11.85 | $66.31 | — |
| 2024-09-17 | 12.05 | $66.56 | — |
| 2024-09-16 | 12.10 | $66.60 | — |
| 2024-09-13 | 12.13 | $66.57 | — |
| 2024-09-12 | 12.17 | $66.16 | — |
| 2024-09-11 | 12.41 | $65.54 | — |
| 2024-09-10 | 12.98 | $64.76 | — |
| 2024-09-09 | 13.31 | $64.69 | — |
| 2024-09-06 | 13.62 | $64.12 | — |
| 2024-09-05 | 13.61 | $65.21 | — |
| 2024-09-04 | 14.14 | $65.47 | — |
| 2024-09-03 | 14.85 | $65.65 | — |
| 2024-08-30 | 15.57 | $67.24 | — |
| 2024-08-29 | 15.34 | $66.81 | — |
| 2024-08-28 | 15.30 | $66.66 | — |
| 2024-08-27 | 15.34 | $66.97 | — |
| 2024-08-26 | 15.18 | $66.79 | — |
| 2024-08-23 | 15.08 | $66.95 | — |
| 2024-08-22 | 14.88 | $66.20 | — |
| 2024-08-21 | 15.02 | $66.64 | — |
| 2024-08-20 | 14.88 | $66.42 | — |
| 2024-08-19 | 14.83 | $66.60 | — |
| 2024-08-16 | 14.67 | $65.97 | — |
| 2024-08-15 | 14.78 | $65.83 | — |
| 2024-08-14 | 14.96 | $64.80 | — |
| 2024-08-13 | 15.64 | $64.58 | — |
| 2024-08-12 | 16.46 | $63.62 | — |
| 2024-08-09 | 16.80 | $63.67 | — |
| 2024-08-08 | 17.18 | $63.36 | — |
| 2024-08-07 | 17.40 | $61.93 | — |
| 2024-08-06 | 16.74 | $62.12 | — |
| 2024-08-05 | 16.12 | $61.67 | — |
| 2024-08-02 | 15.15 | $63.17 | — |
| 2024-08-01 | 14.71 | $64.42 | — |
| 2024-07-31 | 14.89 | $65.62 | — |
| 2024-07-30 | 15.50 | $64.59 | — |
| 2024-07-29 | 15.69 | $64.76 | — |
| 2024-07-26 | 16.01 | $64.77 | — |
| 2024-07-25 | 16.34 | $64.22 | — |
| 2024-07-24 | 16.24 | $64.59 | — |
| 2024-07-23 | 16.37 | $65.90 | — |
| 2024-07-22 | 16.97 | $65.77 | — |
| 2024-07-19 | 17.71 | $65.33 | — |
| 2024-07-18 | 18.43 | $65.76 | — |
| 2024-07-17 | 19.25 | $66.30 | — |
| 2024-07-16 | 19.61 | $67.31 | — |
| 2024-07-15 | 18.80 | $67.14 | — |
| 2024-07-12 | 18.07 | $67.22 | — |
| 2024-07-11 | 17.19 | $66.89 | — |
| 2024-07-10 | 16.47 | $66.99 | — |
| 2024-07-09 | 15.60 | $66.21 | — |
| 2024-07-08 | 15.23 | $66.46 | — |
| 2024-07-05 | 14.52 | $66.47 | — |
| 2024-07-03 | 13.75 | $66.00 | — |
| 2024-07-02 | 13.30 | $65.42 | — |
| 2024-07-01 | 13.32 | $65.21 | — |
| 2024-06-28 | 13.55 | $64.96 | — |
| 2024-06-27 | 14.05 | $65.12 | — |
| 2024-06-26 | 14.39 | $65.11 | — |
| 2024-06-25 | 14.75 | $65.27 | — |
| 2024-06-24 | 14.97 | $65.19 | — |
| 2024-06-21 | 15.26 | $65.22 | — |
| 2024-06-20 | 15.54 | $65.60 | — |
| 2024-06-18 | 15.43 | $65.48 | — |
| 2024-06-17 | 15.41 | $65.41 | — |
| 2024-06-14 | 15.44 | $64.91 | — |
| 2024-06-13 | 15.87 | $65.16 | — |
| 2024-06-12 | 16.07 | $65.21 | — |
| 2024-06-11 | 16.23 | $64.74 | — |
| 2024-06-10 | 16.77 | $65.01 | — |
| 2024-06-07 | 17.08 | $65.10 | — |
| 2024-06-06 | 17.32 | $65.46 | — |
| 2024-06-05 | 17.24 | $65.35 | — |
| 2024-06-04 | 17.21 | $64.44 | — |
| 2024-06-03 | 17.87 | $64.66 | — |
| 2024-05-31 | 18.36 | $64.60 | — |
| 2024-05-30 | 18.92 | $64.32 | — |
| 2024-05-29 | 19.73 | $64.50 | — |
| 2024-05-28 | 20.43 | $65.37 | — |
| 2024-05-24 | 20.32 | $65.40 | — |
| 2024-05-23 | 20.17 | $64.98 | — |
| 2024-05-22 | 20.30 | $65.36 | — |
| 2024-05-21 | 20.04 | $65.69 | — |
| 2024-05-20 | 19.39 | $65.70 | — |
| 2024-05-17 | 18.70 | $65.55 | — |
| 2024-05-16 | 18.05 | $65.43 | — |
| 2024-05-15 | 17.44 | $65.58 | — |
| 2024-05-14 | 16.64 | $64.84 | — |
| 2024-05-13 | 16.22 | $64.43 | — |
| 2024-05-10 | 16.03 | $64.49 | — |
| 2024-05-09 | 15.77 | $64.26 | — |
| 2024-05-08 | 15.64 | $64.10 | — |
| 2024-05-07 | 15.61 | $64.10 | — |
| 2024-05-06 | 15.57 | $63.96 | — |
| 2024-05-03 | 15.62 | $63.22 | — |
| 2024-05-02 | 16.13 | $62.67 | — |
| 2024-05-01 | 16.90 | $62.19 | — |
| 2024-04-30 | 17.33 | $62.33 | — |
| 2024-04-29 | 17.88 | $63.29 | — |
| 2024-04-26 | 18.45 | $63.11 | — |
| 2024-04-25 | 19.19 | $62.55 | — |
| 2024-04-24 | 20.00 | $62.73 | — |
| 2024-04-23 | 20.98 | $62.72 | — |
| 2024-04-22 | 22.01 | $61.85 | — |
| 2024-04-19 | 22.36 | $61.42 | — |
| 2024-04-18 | 22.32 | $61.92 | — |
| 2024-04-17 | 22.61 | $62.07 | — |
| 2024-04-16 | 23.02 | $62.24 | — |
| 2024-04-15 | 23.57 | $62.45 | — |
| 2024-04-12 | 24.29 | $63.00 | — |
| 2024-04-11 | 25.46 | $64.03 | — |
| 2024-04-10 | 25.98 | $63.82 | — |
| 2024-04-09 | 26.69 | $64.28 | — |
| 2024-04-08 | 26.96 | $64.27 | — |
| 2024-04-05 | 27.25 | $64.11 | — |
| 2024-04-04 | 27.66 | $63.57 | — |
| 2024-04-03 | 28.49 | $64.29 | — |
| 2024-04-02 | 28.58 | $63.89 | — |
| 2024-04-01 | 28.96 | $64.19 | — |
| 2024-03-28 | 29.01 | $64.31 | — |
| 2024-03-27 | 28.91 | $64.31 | — |
| 2024-03-26 | 28.80 | $63.94 | — |
| 2024-03-25 | 28.93 | $64.05 | — |
| 2024-03-22 | 28.93 | $64.13 | — |
| 2024-03-21 | 28.85 | $64.38 | — |
| 2024-03-20 | 28.49 | $64.17 | — |
| 2024-03-19 | 28.22 | $63.54 | — |
| 2024-03-18 | 28.31 | $63.34 | — |
| 2024-03-15 | 28.52 | $63.10 | — |
| 2024-03-14 | 28.90 | $63.53 | — |
| 2024-03-13 | 28.85 | $63.66 | — |
| 2024-03-12 | 28.65 | $63.58 | — |
| 2024-03-11 | 28.49 | $63.07 | — |
| 2024-03-08 | 28.61 | $63.38 | — |
| 2024-03-07 | 28.41 | $63.87 | — |
| 2024-03-06 | 27.66 | $62.96 | — |
| 2024-03-05 | 27.36 | $62.51 | — |
| 2024-03-04 | 27.31 | $63.05 | — |
| 2024-03-01 | 26.59 | $63.02 | — |
| 2024-02-29 | 25.84 | $62.32 | — |
| 2024-02-28 | 25.47 | $62.17 | — |
| 2024-02-27 | 25.18 | $62.29 | — |
| 2024-02-26 | 24.73 | $62.26 | — |
| 2024-02-23 | 24.27 | $62.44 | — |
| 2024-02-22 | 23.57 | $62.40 | — |
| 2024-02-21 | 22.86 | $61.38 | — |
| 2024-02-20 | 22.73 | $61.36 | — |
| 2024-02-16 | 22.61 | $61.50 | — |
| 2024-02-15 | 22.33 | $61.51 | — |
| 2024-02-14 | 22.02 | $60.88 | — |
| 2024-02-13 | 22.10 | $60.42 | — |
| 2024-02-12 | 22.53 | $61.15 | — |
| 2024-02-09 | 22.14 | $61.14 | — |
| 2024-02-08 | 21.74 | $60.81 | — |
| 2024-02-07 | 21.55 | $60.83 | — |
| 2024-02-06 | 21.31 | $60.57 | — |
| 2024-02-05 | 21.25 | $60.29 | — |
| 2024-02-02 | 21.37 | $60.53 | — |
| 2024-02-01 | 21.25 | $60.56 | — |
| 2024-01-31 | 21.09 | $59.95 | — |
| 2024-01-30 | 21.33 | $60.59 | — |
| 2024-01-29 | 20.88 | $60.65 | — |
| 2024-01-26 | 20.33 | $60.22 | — |
| 2024-01-25 | 20.03 | $60.08 | — |
| 2024-01-24 | 19.80 | $59.92 | — |
| 2024-01-23 | 19.68 | $59.54 | — |
| 2024-01-22 | 19.81 | $59.51 | — |
| 2024-01-19 | 19.98 | $59.53 | — |
| 2024-01-18 | 20.13 | $58.95 | — |
| 2024-01-17 | 20.71 | $58.48 | — |
| 2024-01-16 | 21.68 | $58.99 | — |
| 2024-01-12 | 22.24 | $59.53 | — |
| 2024-01-11 | 22.26 | $59.29 | — |
| 2024-01-10 | 22.46 | $59.26 | — |
| 2024-01-09 | 22.69 | $59.10 | — |
| 2024-01-08 | 23.04 | $59.31 | — |
| 2024-01-05 | 23.20 | $58.72 | — |
| 2024-01-04 | 23.80 | $58.77 | — |
| 2024-01-03 | 24.38 | $58.67 | — |
| 2024-01-02 | 25.06 | $59.13 | — |
| 2023-12-29 | 25.35 | $59.64 | — |
| 2023-12-28 | 25.12 | $59.72 | — |
| 2023-12-27 | 24.79 | $59.74 | — |
| 2023-12-26 | 24.42 | $59.43 | — |
| 2023-12-22 | 24.20 | $59.20 | — |
| 2023-12-21 | 24.10 | $59.12 | — |
| 2023-12-20 | 24.04 | $58.45 | — |
| 2023-12-19 | 24.36 | $59.19 | — |
| 2023-12-18 | 23.98 | $58.80 | — |
| 2023-12-15 | 23.80 | $58.67 | — |
| 2023-12-14 | 23.69 | $58.72 | — |
| 2023-12-13 | 23.52 | $58.35 | — |
| 2023-12-12 | 23.56 | $57.51 | — |
| 2023-12-11 | 24.14 | $58.52 | — |
| 2023-12-08 | 23.68 | $58.10 | — |
| 2023-12-07 | 23.47 | $57.80 | — |
| 2023-12-06 | 23.46 | $57.50 | — |
| 2023-12-05 | 23.66 | $57.66 | — |
| 2023-12-04 | 23.70 | $57.87 | — |
| 2023-12-01 | 23.50 | $58.28 | — |
| 2023-11-30 | 22.79 | $57.85 | — |
| 2023-11-29 | 22.31 | $57.72 | — |
| 2023-11-28 | 21.89 | $57.74 | — |
| 2023-11-27 | 21.43 | $57.64 | — |
| 2023-11-24 | 20.99 | $57.90 | — |
| 2023-11-22 | 20.25 | $57.72 | — |
| 2023-11-21 | 19.56 | $57.65 | — |
| 2023-11-20 | 18.88 | $57.84 | — |
| 2023-11-17 | 17.96 | $57.35 | — |
| 2023-11-16 | 17.25 | $56.97 | — |
| 2023-11-15 | 16.70 | $57.01 | — |
| 2023-11-14 | 16.09 | $56.91 | — |
| 2023-11-13 | 15.51 | $55.75 | — |
| 2023-11-10 | 15.60 | $55.71 | — |
| 2023-11-09 | 15.72 | $55.11 | — |
| 2023-11-08 | 16.29 | $55.38 | — |
| 2023-11-07 | 16.65 | $55.36 | — |
| 2023-11-06 | 17.05 | $55.48 | — |
| 2023-11-03 | 17.36 | $55.46 | — |
| 2023-11-02 | 17.71 | $54.99 | — |
| 2023-11-01 | 18.38 | $53.97 | — |
| 2023-10-31 | 18.82 | $53.44 | — |
| 2023-10-30 | 18.80 | $53.31 | — |
| 2023-10-27 | 18.65 | $52.76 | — |
| 2023-10-26 | 17.93 | $52.98 | — |
| 2023-10-25 | 17.29 | $53.45 | — |
| 2023-10-24 | 16.90 | $53.91 | — |
| 2023-10-23 | 16.79 | $53.58 | — |
| 2023-10-20 | 16.33 | $53.58 | — |
| 2023-10-19 | 15.85 | $54.09 | — |
| 2023-10-18 | 15.66 | $54.54 | — |
| 2023-10-17 | 15.77 | $55.27 | — |
| 2023-10-16 | 16.47 | $55.22 | — |
| 2023-10-13 | 17.15 | $54.76 | — |
| 2023-10-12 | 17.44 | $55.13 | — |
| 2023-10-11 | 18.05 | $55.38 | — |
| 2023-10-10 | 18.90 | $55.21 | — |
| 2023-10-09 | 19.64 | $54.61 | — |
| 2023-10-06 | 19.84 | $54.48 | — |
| 2023-10-05 | 19.92 | $53.76 | — |
| 2023-10-04 | 19.18 | $53.68 | — |
| 2023-10-03 | 18.31 | $53.48 | — |
| 2023-10-02 | 17.15 | $54.19 | — |
| 2023-09-29 | 16.33 | $54.55 | — |
| 2023-09-28 | 15.72 | $54.71 | — |
| 2023-09-27 | 15.18 | $54.32 | — |
| 2023-09-26 | 14.13 | $54.27 | — |
| 2023-09-25 | 12.96 | $54.98 | — |
| 2023-09-22 | 12.20 | $54.95 | — |
| 2023-09-21 | 11.35 | $54.95 | — |
| 2023-09-20 | 10.46 | $55.88 | — |
| 2023-09-19 | 10.22 | $56.24 | — |
| 2023-09-18 | 10.29 | $56.41 | — |
| 2023-09-15 | 10.53 | $56.55 | — |
| 2023-09-14 | 10.92 | $56.82 | — |
| 2023-09-13 | 11.39 | $56.31 | — |
| 2023-09-12 | 11.55 | $56.37 | — |
| 2023-09-11 | 11.78 | $56.57 | — |
| 2023-09-08 | 12.21 | $56.44 | — |
| 2023-09-07 | 12.52 | $56.42 | — |
| 2023-09-06 | 12.84 | $56.61 | — |
| 2023-09-05 | 13.33 | $56.86 | — |
| 2023-09-01 | 13.99 | $57.15 | — |
| 2023-08-31 | 14.43 | $57.18 | — |
| 2023-08-30 | 14.85 | $57.26 | — |
| 2023-08-29 | 15.23 | $57.19 | — |
| 2023-08-28 | 15.68 | $56.29 | — |
| 2023-08-25 | 16.12 | $55.93 | — |
| 2023-08-24 | 16.24 | $55.68 | — |
| 2023-08-23 | 16.11 | $56.47 | — |
| 2023-08-22 | 16.59 | $55.90 | — |
| 2023-08-21 | 16.49 | $55.93 | — |
| 2023-08-18 | 16.40 | $55.62 | — |
| 2023-08-17 | 15.96 | $55.61 | — |
| 2023-08-16 | 15.48 | $56.02 | — |
| 2023-08-15 | 15.26 | $56.39 | — |
| 2023-08-14 | 15.31 | $57.08 | — |
| 2023-08-11 | 15.97 | $57.03 | — |
| 2023-08-10 | 16.61 | $57.32 | — |
| 2023-08-09 | 17.41 | $57.33 | — |
| 2023-08-08 | 18.25 | $57.54 | — |
| 2023-08-07 | 18.93 | $57.88 | — |
| 2023-08-04 | 19.32 | $57.38 | — |
| 2023-08-03 | 20.16 | $57.33 | — |
| 2023-08-02 | 21.08 | $57.50 | — |
| 2023-08-01 | 21.89 | $58.51 | — |
| 2023-07-31 | 21.67 | $58.75 | — |
| 2023-07-28 | 21.13 | $58.70 | — |
| 2023-07-27 | 20.59 | $58.21 | — |
| 2023-07-26 | 20.37 | $58.42 | — |
| 2023-07-25 | 19.87 | $58.46 | — |
| 2023-07-24 | 19.29 | $58.11 | — |
| 2023-07-21 | 18.92 | $58.07 | — |
| 2023-07-20 | 18.56 | $58.05 | — |
| 2023-07-19 | 18.19 | $58.36 | — |
| 2023-07-18 | 17.46 | $58.44 | — |
| 2023-07-17 | 16.60 | $58.05 | — |
| 2023-07-14 | 15.92 | $58.09 | — |
| 2023-07-13 | 15.16 | $58.14 | — |
| 2023-07-12 | 14.30 | $57.34 | — |
| 2023-07-11 | 13.86 | $56.75 | — |
| 2023-07-10 | 13.79 | $56.25 | — |
| 2023-07-07 | 14.09 | $55.99 | — |
| 2023-07-06 | 14.62 | $55.86 | — |
| 2023-07-05 | 15.29 | $56.68 | — |
| 2023-07-03 | 15.21 | $56.96 | — |
| 2023-06-30 | 14.82 | $56.95 | — |
| 2023-06-29 | 14.42 | $56.38 | — |
| 2023-06-28 | 14.40 | $56.26 | — |
| 2023-06-27 | 14.48 | $56.30 | — |
| 2023-06-26 | 14.52 | $55.71 | — |
| 2023-06-23 | 15.02 | $55.81 | — |
| 2023-06-22 | 15.45 | $56.42 | — |
| 2023-06-21 | 15.32 | $56.48 | — |
| 2023-06-20 | 15.12 | $56.60 | — |
| 2023-06-16 | 14.79 | $57.04 | — |
| 2023-06-15 | 13.99 | $57.21 | — |
| 2023-06-14 | 12.95 | $56.60 | — |
| 2023-06-13 | 12.22 | $56.42 | — |
| 2023-06-12 | 11.56 | $56.03 | — |
| 2023-06-09 | 11.12 | $55.83 | — |
| 2023-06-08 | 10.79 | $55.81 | — |
| 2023-06-07 | 10.46 | $55.43 | — |
| 2023-06-06 | 10.36 | $55.65 | — |
| 2023-06-05 | 10.07 | $55.38 | — |
| 2023-06-02 | 9.94 | $55.62 | — |
| 2023-06-01 | 9.59 | $54.85 | — |
| 2023-05-31 | 9.75 | $54.25 | — |
| 2023-05-30 | 10.12 | $54.65 | — |
| 2023-05-26 | 10.45 | $55.05 | — |
| 2023-05-25 | 10.44 | $54.23 | — |
| 2023-05-24 | 10.85 | $54.09 | — |
| 2023-05-23 | 11.15 | $54.57 | — |
| 2023-05-22 | 11.57 | $55.24 | — |
| 2023-05-19 | 11.28 | $55.20 | — |
| 2023-05-18 | 11.02 | $55.08 | — |
| 2023-05-17 | 10.84 | $54.84 | — |
| 2023-05-16 | 10.85 | $54.41 | — |
| 2023-05-15 | 11.24 | $54.73 | — |
| 2023-05-12 | 11.31 | $54.36 | — |
| 2023-05-11 | 11.73 | $54.45 | — |
| 2023-05-10 | 12.08 | $54.64 | — |
| 2023-05-09 | 12.26 | $54.62 | — |
| 2023-05-08 | 12.47 | $54.76 | — |
| 2023-05-05 | 12.55 | $54.73 | — |
| 2023-05-04 | 12.65 | $53.98 | — |
| 2023-05-03 | 13.26 | $54.25 | — |
| 2023-05-02 | 13.77 | $54.29 | — |
| 2023-05-01 | 14.28 | $54.86 | — |
| 2023-04-28 | 14.28 | $54.96 | — |
| 2023-04-27 | 14.17 | $54.64 | — |
| 2023-04-26 | 14.29 | $53.94 | — |
| 2023-04-25 | 15.00 | $54.11 | — |
| 2023-04-24 | 15.59 | $54.90 | — |
| 2023-04-21 | 15.39 | $54.87 | — |
| 2023-04-20 | 15.20 | $54.86 | — |
| 2023-04-19 | 15.01 | $54.99 | — |
| 2023-04-18 | 14.68 | $55.17 | — |
| 2023-04-17 | 14.14 | $54.93 | — |
| 2023-04-14 | 13.72 | $54.93 | — |
| 2023-04-13 | 13.28 | $55.10 | — |
| 2023-04-12 | 12.66 | $54.47 | — |
| 2023-04-11 | 12.39 | $54.43 | — |
| 2023-04-10 | 12.13 | $54.14 | — |
| 2023-04-06 | 12.05 | $54.14 | — |
| 2023-04-05 | 11.95 | $54.01 | — |
| 2023-04-04 | 11.94 | $54.27 | — |
| 2023-04-03 | 11.72 | $54.50 | — |
| 2023-03-31 | 11.30 | $54.17 | — |
| 2023-03-30 | 11.04 | $53.68 | — |
| 2023-03-29 | 11.05 | $53.24 | — |
| 2023-03-28 | 11.33 | $52.63 | — |
| 2023-03-27 | 11.82 | $52.55 | — |
| 2023-03-24 | 12.29 | $52.36 | — |
| 2023-03-23 | 12.65 | $52.48 | — |
| 2023-03-22 | 13.10 | $52.25 | — |
| 2023-03-21 | 13.43 | $52.64 | — |
| 2023-03-20 | 14.00 | $52.04 | — |
| 2023-03-17 | 14.21 | $51.54 | — |
| 2023-03-16 | 14.08 | $51.92 | — |
| 2023-03-15 | 14.15 | $51.15 | — |
| 2023-03-14 | 13.66 | $52.18 | — |
| 2023-03-13 | 13.69 | $51.52 | — |
| 2023-03-10 | 13.19 | $51.93 | — |
| 2023-03-09 | 12.88 | $52.56 | — |
| 2023-03-08 | 12.95 | $53.14 | — |
| 2023-03-07 | 13.43 | $53.03 | — |
| 2023-03-06 | 13.84 | $53.83 | — |
| 2023-03-03 | 14.25 | $53.95 | — |
| 2023-03-02 | 14.59 | $53.17 | — |
| 2023-03-01 | 15.17 | $52.87 | — |
| 2023-02-28 | 15.53 | $52.65 | — |
| 2023-02-27 | 15.71 | $52.83 | — |
| 2023-02-24 | 16.03 | $52.53 | — |
| 2023-02-23 | 16.11 | $53.21 | — |
| 2023-02-22 | 16.67 | $53.02 | — |
| 2023-02-21 | 17.09 | $53.28 | — |
| 2023-02-17 | 17.73 | $54.00 | — |
| 2023-02-16 | 18.35 | $54.19 | — |
| 2023-02-15 | 18.82 | $54.62 | — |
| 2023-02-14 | 18.93 | $54.69 | — |
| 2023-02-13 | 18.98 | $54.68 | — |
| 2023-02-10 | 19.04 | $54.21 | — |
| 2023-02-09 | 19.40 | $54.26 | — |
| 2023-02-08 | 19.74 | $54.43 | — |
| 2023-02-07 | 19.95 | $54.70 | — |
| 2023-02-06 | 19.96 | $54.24 | — |
| 2023-02-03 | 20.23 | $54.75 | — |
| 2023-02-02 | 20.09 | $55.24 | — |
| 2023-02-01 | 19.48 | $55.11 | — |
| 2023-01-31 | 18.91 | $54.68 | — |
| 2023-01-30 | 18.53 | $54.25 | — |
| 2023-01-27 | 18.36 | $54.74 | — |
| 2023-01-26 | 17.73 | $54.86 | — |
| 2023-01-25 | 16.97 | $54.48 | — |
| 2023-01-24 | 16.34 | $54.37 | — |
| 2023-01-23 | 15.74 | $54.31 | — |
| 2023-01-20 | 15.13 | $53.91 | — |
| 2023-01-19 | 14.69 | $53.22 | — |
| 2023-01-18 | 14.58 | $53.47 | — |
| 2023-01-17 | 14.27 | $53.91 | — |
| 2023-01-13 | 13.59 | $54.02 | — |
| 2023-01-12 | 12.78 | $53.73 | — |
| 2023-01-11 | 12.06 | $53.31 | — |
| 2023-01-10 | 11.49 | $52.85 | — |
| 2023-01-09 | 11.13 | $52.66 | — |
| 2023-01-06 | 10.84 | $52.44 | — |
| 2023-01-05 | 10.65 | $51.24 | — |
| 2023-01-04 | 11.12 | $51.57 | — |
| 2023-01-03 | 11.40 | $51.12 | — |
| 2022-12-30 | 11.97 | $51.19 | — |
| 2022-12-29 | 12.53 | $51.42 | — |
| 2022-12-28 | 12.98 | $50.64 | — |
| 2022-12-27 | 13.40 | $51.18 | — |
| 2022-12-23 | 14.04 | $51.16 | — |
| 2022-12-22 | 14.72 | $50.94 | — |
| 2022-12-21 | 15.42 | $51.50 | — |
| 2022-12-20 | 15.97 | $50.87 | — |
| 2022-12-19 | 16.70 | $50.73 | — |
| 2022-12-16 | 17.39 | $50.98 | — |
| 2022-12-15 | 18.25 | $51.50 | — |
| 2022-12-14 | 18.96 | $52.71 | — |
| 2022-12-13 | 18.91 | $52.76 | — |
| 2022-12-12 | 18.82 | $52.63 | — |
| 2022-12-09 | 18.79 | $52.30 | — |
| 2022-12-08 | 18.90 | $52.40 | — |
| 2022-12-07 | 18.96 | $51.97 | — |
| 2022-12-06 | 19.21 | $52.11 | — |
| 2022-12-05 | 19.40 | $52.56 | — |
| 2022-12-02 | 19.32 | $53.33 | — |
| 2022-12-01 | 18.73 | $53.38 | — |
| 2022-11-30 | 18.09 | $53.22 | — |
| 2022-11-29 | 17.46 | $51.82 | — |
| 2022-11-28 | 17.33 | $51.56 | — |
| 2022-11-25 | 17.29 | $52.33 | — |
| 2022-11-23 | 16.77 | $52.20 | — |
| 2022-11-22 | 16.27 | $51.86 | — |
| 2022-11-21 | 15.87 | $51.22 | — |
| 2022-11-18 | 15.70 | $51.56 | — |
| 2022-11-17 | 15.32 | $51.41 | — |
| 2022-11-16 | 14.97 | $51.53 | — |
| 2022-11-15 | 14.53 | $51.85 | — |
| 2022-11-14 | 13.90 | $51.36 | — |
| 2022-11-11 | 13.39 | $51.65 | — |
| 2022-11-10 | 12.70 | $50.89 | — |
| 2022-11-09 | 12.22 | $48.72 | — |
| 2022-11-08 | 12.57 | $49.51 | — |
| 2022-11-07 | 12.50 | $49.12 | — |
| 2022-11-04 | 12.60 | $48.68 | — |
| 2022-11-03 | 12.91 | $47.45 | — |
| 2022-11-02 | 13.33 | $47.78 | — |
| 2022-11-01 | 13.94 | $48.65 | — |
| 2022-10-31 | 14.30 | $48.40 | — |
| 2022-10-28 | 14.80 | $48.66 | — |
| 2022-10-27 | 15.18 | $48.05 | — |
| 2022-10-26 | 15.89 | $48.34 | — |
| 2022-10-25 | 16.47 | $48.21 | — |
| 2022-10-24 | 17.15 | $47.52 | — |
| 2022-10-21 | 17.91 | $47.42 | — |
| 2022-10-20 | 18.67 | $46.42 | — |
| 2022-10-19 | 18.95 | $46.63 | — |
| 2022-10-18 | 19.33 | $46.96 | — |
| 2022-10-17 | 19.87 | $46.57 | — |
| 2022-10-14 | 20.24 | $45.56 | — |
| 2022-10-13 | 20.09 | $46.42 | — |
| 2022-10-12 | 20.26 | $45.60 | — |
| 2022-10-11 | 19.95 | $45.74 | — |
| 2022-10-10 | 19.68 | $46.23 | — |
| 2022-10-07 | 19.57 | $46.61 | — |
| 2022-10-06 | 19.59 | $47.55 | — |
| 2022-10-05 | 19.98 | $48.13 | — |
| 2022-10-04 | 20.64 | $48.25 | — |
| 2022-10-03 | 21.38 | $46.67 | — |
| 2022-09-30 | 21.31 | $45.52 | — |
| 2022-09-29 | 20.47 | $45.84 | — |
| 2022-09-28 | 19.69 | $46.57 | — |
| 2022-09-27 | 19.13 | $45.75 | — |
| 2022-09-26 | 17.94 | $45.84 | — |
| 2022-09-23 | 16.72 | $46.43 | — |
| 2022-09-22 | 15.62 | $47.55 | — |
| 2022-09-21 | 14.86 | $47.84 | — |
| 2022-09-20 | 14.18 | $48.68 | — |
| 2022-09-19 | 13.82 | $49.26 | — |
| 2022-09-16 | 13.71 | $48.98 | — |
| 2022-09-15 | 13.40 | $49.33 | — |
| 2022-09-14 | 13.24 | $49.77 | — |
| 2022-09-13 | 13.29 | $49.65 | — |
| 2022-09-12 | 13.26 | $51.44 | — |
| 2022-09-09 | 13.71 | $51.03 | — |
| 2022-09-08 | 14.43 | $50.09 | — |
| 2022-09-07 | 14.56 | $49.77 | — |
| 2022-09-06 | 14.45 | $49.27 | — |
| 2022-09-02 | 13.96 | $49.45 | — |
| 2022-09-01 | 13.52 | $49.67 | — |
| 2022-08-31 | 13.17 | $49.94 | — |
| 2022-08-30 | 12.94 | $50.24 | — |
| 2022-08-29 | 12.85 | $50.74 | — |
| 2022-08-26 | 13.01 | $51.01 | — |
| 2022-08-25 | 13.32 | $52.37 | — |
| 2022-08-24 | 13.55 | $51.63 | — |
| 2022-08-23 | 14.25 | $51.56 | — |
| 2022-08-22 | 14.96 | $51.45 | — |
| 2022-08-19 | 15.64 | $52.41 | — |
| 2022-08-18 | 15.92 | $53.01 | — |
| 2022-08-17 | 15.75 | $53.06 | — |
| 2022-08-16 | 15.53 | $53.43 | — |
| 2022-08-15 | 15.01 | $53.39 | — |
| 2022-08-12 | 14.47 | $53.47 | — |
| 2022-08-11 | 13.84 | $52.76 | — |
| 2022-08-10 | 13.51 | $52.62 | — |
| 2022-08-09 | 13.23 | $51.68 | — |
| 2022-08-08 | 13.44 | $51.97 | — |
| 2022-08-05 | 13.45 | $51.78 | — |
| 2022-08-04 | 13.56 | $51.77 | — |
| 2022-08-03 | 13.69 | $51.64 | — |
| 2022-08-02 | 13.89 | $51.17 | — |
| 2022-08-01 | 14.34 | $51.63 | — |
| 2022-07-29 | 14.54 | $51.73 | — |
| 2022-07-28 | 14.69 | $51.29 | — |
| 2022-07-27 | 15.06 | $50.82 | — |
| 2022-07-26 | 15.68 | $49.79 | — |
| 2022-07-25 | 16.11 | $50.18 | — |
| 2022-07-22 | 16.77 | $50.25 | — |
| 2022-07-21 | 17.49 | $50.25 | — |
| 2022-07-20 | 18.26 | $49.88 | — |
| 2022-07-19 | 18.87 | $49.92 | — |
| 2022-07-18 | 19.53 | $48.70 | — |
| 2022-07-15 | 19.57 | $48.73 | — |
| 2022-07-14 | 19.62 | $47.94 | — |
| 2022-07-13 | 19.21 | $48.39 | — |
| 2022-07-12 | 18.94 | $48.53 | — |
| 2022-07-11 | 18.70 | $48.88 | — |
| 2022-07-08 | 18.58 | $49.69 | — |
| 2022-07-07 | 18.75 | $49.63 | — |
| 2022-07-06 | 18.90 | $48.70 | — |
| 2022-07-05 | 18.55 | $48.82 | — |
| 2022-07-01 | 18.23 | $49.43 | — |
| 2022-06-30 | 18.10 | $49.26 | — |
| 2022-06-29 | 17.87 | $49.77 | — |
| 2022-06-28 | 17.80 | $49.98 | — |
| 2022-06-27 | 17.79 | $50.45 | — |
| 2022-06-24 | 17.93 | $50.40 | — |
| 2022-06-23 | 18.06 | $49.09 | — |
| 2022-06-22 | 17.59 | $49.08 | — |
| 2022-06-21 | 17.10 | $49.49 | — |
| 2022-06-17 | 16.69 | $48.57 | — |
| 2022-06-16 | 15.82 | $48.73 | — |
| 2022-06-15 | 14.95 | $50.28 | — |
| 2022-06-14 | 14.44 | $49.50 | — |
| 2022-06-13 | 13.52 | $49.85 | — |
| 2022-06-10 | 12.65 | $52.10 | — |
| 2022-06-09 | 12.38 | $53.44 | — |
| 2022-06-08 | 12.58 | $54.64 | — |
| 2022-06-07 | 13.19 | $55.21 | — |
| 2022-06-06 | 13.56 | $54.82 | — |
| 2022-06-03 | 14.12 | $54.65 | — |
| 2022-06-02 | 14.77 | $55.38 | — |
| 2022-06-01 | 15.14 | $54.45 | — |
| 2022-05-31 | 15.91 | $54.96 | — |
| 2022-05-27 | 16.50 | $55.09 | — |
| 2022-05-26 | 17.05 | $54.02 | — |
| 2022-05-25 | 17.82 | $53.26 | — |
| 2022-05-24 | 18.27 | $52.95 | — |
| 2022-05-23 | 18.60 | $53.19 | — |
| 2022-05-20 | 19.04 | $52.44 | — |
| 2022-05-19 | 19.15 | $52.17 | — |
| 2022-05-18 | 19.13 | $52.17 | — |
| 2022-05-17 | 19.11 | $53.64 | — |
| 2022-05-16 | 19.58 | $52.55 | — |
| 2022-05-13 | 19.57 | $52.53 | — |
| 2022-05-12 | 19.54 | $51.15 | — |
| 2022-05-11 | 18.79 | $51.26 | — |
| 2022-05-10 | 18.03 | $51.53 | — |
| 2022-05-09 | 17.30 | $51.29 | — |
| 2022-05-06 | 16.41 | $53.01 | — |
| 2022-05-05 | 15.96 | $53.56 | — |
| 2022-05-04 | 15.65 | $55.11 | — |
| 2022-05-03 | 15.86 | $53.99 | — |
| 2022-05-02 | 15.51 | $53.65 | — |
| 2022-04-29 | 14.94 | $53.51 | — |
| 2022-04-28 | 14.27 | $54.66 | — |
| 2022-04-27 | 13.94 | $53.70 | — |
| 2022-04-26 | 13.04 | $53.44 | — |
| 2022-04-25 | 11.94 | $54.93 | — |
| 2022-04-22 | 11.28 | $55.09 | — |
| 2022-04-21 | 10.64 | $56.37 | — |
| 2022-04-20 | 10.47 | $57.17 | — |
| 2022-04-19 | 10.67 | $57.17 | — |
| 2022-04-18 | 10.87 | $56.71 | — |
| 2022-04-14 | 10.83 | $56.92 | — |
| 2022-04-13 | 10.89 | $57.45 | — |
| 2022-04-12 | 11.18 | $56.74 | — |
| 2022-04-11 | 11.11 | $57.01 | — |
| 2022-04-08 | 11.16 | $57.81 | — |
| 2022-04-07 | 11.56 | $57.74 | — |
| 2022-04-06 | 11.94 | $57.68 | — |
| 2022-04-05 | 12.32 | $58.28 | — |
| 2022-04-04 | 12.97 | $59.13 | — |
| 2022-04-01 | 13.27 | $58.61 | — |
| 2022-03-31 | 13.79 | $58.20 | — |
| 2022-03-30 | 14.52 | $59.04 | — |
| 2022-03-29 | 14.91 | $59.19 | — |
| 2022-03-28 | 15.25 | $58.32 | — |
| 2022-03-25 | 15.97 | $58.23 | — |
| 2022-03-24 | 16.76 | $58.25 | — |
| 2022-03-23 | 17.58 | $57.69 | — |
| 2022-03-22 | 18.34 | $58.33 | — |
| 2022-03-21 | 19.22 | $57.72 | — |
| 2022-03-18 | 20.09 | $57.93 | — |
| 2022-03-17 | 21.07 | $57.32 | — |
| 2022-03-16 | 21.88 | $56.46 | — |
| 2022-03-15 | 22.39 | $54.83 | — |
| 2022-03-14 | 22.19 | $54.26 | — |
| 2022-03-11 | 21.70 | $54.78 | — |
| 2022-03-10 | 21.32 | $55.51 | — |
| 2022-03-09 | 21.12 | $55.74 | — |
| 2022-03-08 | 20.98 | $54.15 | — |
| 2022-03-07 | 20.03 | $54.40 | — |
| 2022-03-04 | 19.09 | $56.12 | — |
| 2022-03-03 | 18.56 | $57.06 | — |
| 2022-03-02 | 18.29 | $57.71 | — |
| 2022-03-01 | 18.22 | $56.88 | — |
| 2022-02-28 | 17.70 | $58.00 | — |
| 2022-02-25 | 17.53 | $58.62 | — |
| 2022-02-24 | 17.58 | $57.30 | — |
| 2022-02-23 | 16.87 | $57.81 | — |
| 2022-02-22 | 16.30 | $58.48 | — |
| 2022-02-18 | 15.94 | $59.18 | — |
| 2022-02-17 | 15.82 | $59.63 | — |
| 2022-02-16 | 15.89 | $60.77 | — |
| 2022-02-15 | 16.46 | $60.53 | — |
| 2022-02-14 | 16.94 | $59.64 | — |
| 2022-02-11 | 16.94 | $60.01 | — |
| 2022-02-10 | 17.10 | $60.92 | — |
| 2022-02-09 | 17.69 | $61.62 | — |
| 2022-02-08 | 18.57 | $60.67 | — |
| 2022-02-07 | 19.06 | $60.29 | — |
| 2022-02-04 | 19.34 | $60.36 | — |
| 2022-02-03 | 19.66 | $60.07 | — |
| 2022-02-02 | 19.83 | $61.21 | — |
| 2022-02-01 | 20.54 | $60.74 | — |
| 2022-01-31 | 21.01 | $60.21 | — |
| 2022-01-28 | 21.17 | $59.22 | — |
| 2022-01-27 | 20.63 | $58.58 | — |
| 2022-01-26 | 19.55 | $58.76 | — |
| 2022-01-25 | 18.47 | $58.76 | — |
| 2022-01-24 | 17.33 | $59.29 | — |
| 2022-01-21 | 16.32 | $59.68 | — |
| 2022-01-20 | 15.39 | $60.78 | — |
| 2022-01-19 | 14.85 | $61.13 | — |
| 2022-01-18 | 14.43 | $61.42 | — |
| 2022-01-14 | 14.13 | $62.42 | — |
| 2022-01-13 | 14.31 | $62.39 | — |
| 2022-01-12 | 14.47 | $63.18 | — |
| 2022-01-11 | 15.08 | $62.80 | — |
| 2022-01-10 | 15.48 | $62.17 | — |
| 2022-01-07 | 15.48 | $62.31 | — |
| 2022-01-06 | 15.55 | $62.28 | — |
| 2022-01-05 | 15.61 | $62.42 | — |
| 2022-01-04 | 15.73 | $63.40 | — |
| 2022-01-03 | 16.36 | $63.21 | — |
| 2021-12-31 | 16.90 | $63.18 | — |
| 2021-12-30 | 17.46 | $63.15 | — |
| 2021-12-29 | 18.03 | $63.13 | — |
| 2021-12-28 | 18.62 | $63.16 | — |
| 2021-12-27 | 19.26 | $63.19 | — |
| 2021-12-23 | 19.94 | $62.59 | — |
| 2021-12-22 | 20.38 | $62.24 | — |
| 2021-12-21 | 20.67 | $61.64 | — |
| 2021-12-20 | 20.68 | $60.57 | — |
| 2021-12-17 | 20.11 | $61.13 | — |
| 2021-12-16 | 19.69 | $61.69 | — |
| 2021-12-15 | 19.43 | $61.86 | — |
| 2021-12-14 | 19.20 | $61.14 | — |
| 2021-12-13 | 18.58 | $65.09 | — |
| 2021-12-10 | 19.51 | $65.81 | — |
| 2021-12-09 | 20.16 | $65.35 | — |
| 2021-12-08 | 21.10 | $65.85 | — |
| 2021-12-07 | 21.78 | $65.70 | — |
| 2021-12-06 | 22.57 | $64.39 | — |
| 2021-12-03 | 23.33 | $63.80 | — |
| 2021-12-02 | 23.72 | $64.36 | — |
| 2021-12-01 | 24.44 | $63.53 | — |
| 2021-11-30 | 24.57 | $63.85 | — |
| 2021-11-29 | 24.87 | $65.01 | — |
| 2021-11-26 | 25.91 | $64.32 | — |
| 2021-11-24 | 26.42 | $65.96 | — |
| 2021-11-23 | 27.29 | $65.87 | — |
| 2021-11-22 | 28.30 | $65.80 | — |
| 2021-11-19 | 29.41 | $66.40 | — |
| 2021-11-18 | 29.95 | $66.71 | — |
| 2021-11-17 | 30.17 | $66.84 | — |
| 2021-11-16 | 30.24 | $66.93 | — |
| 2021-11-15 | 30.20 | $66.95 | — |
| 2021-11-12 | 30.14 | $66.94 | — |
| 2021-11-11 | 30.08 | $66.43 | — |
| 2021-11-10 | 30.32 | $66.12 | — |
| 2021-11-09 | 30.77 | $66.79 | — |
| 2021-11-08 | 30.51 | $66.76 | — |
| 2021-11-05 | 30.25 | $66.61 | — |
| 2021-11-04 | 30.05 | $66.39 | — |
| 2021-11-03 | 29.97 | $66.38 | — |
| 2021-11-02 | 29.88 | $66.10 | — |
| 2021-11-01 | 29.94 | $66.06 | — |
| 2021-10-29 | 30.03 | $65.86 | — |
| 2021-10-28 | 30.22 | $66.11 | — |
| 2021-10-27 | 30.20 | $65.59 | — |
| 2021-10-26 | 30.44 | $65.88 | — |
| 2021-10-25 | 30.43 | $65.83 | — |
| 2021-10-22 | 30.45 | $65.76 | — |
| 2021-10-21 | 30.49 | $65.59 | — |
| 2021-10-20 | 30.62 | $65.52 | — |
| 2021-10-19 | 30.78 | $65.35 | — |
| 2021-10-18 | 31.03 | $64.89 | — |
| 2021-10-15 | 31.49 | $65.05 | — |
| 2021-10-14 | 31.86 | $64.50 | — |
| 2021-10-13 | 32.49 | $63.64 | — |
| 2021-10-12 | 33.56 | $63.24 | — |
| 2021-10-11 | 34.90 | $63.40 | — |
| 2021-10-08 | 36.22 | $63.70 | — |
| 2021-10-07 | 37.41 | $63.70 | — |
| 2021-10-06 | 38.67 | $63.15 | — |
| 2021-10-05 | 40.25 | $63.14 | — |
| 2021-10-04 | 41.92 | $62.50 | — |
| 2021-10-01 | 43.98 | $63.40 | — |
| 2021-09-30 | 45.65 | $62.87 | — |
| 2021-09-29 | 47.66 | $63.29 | — |
| 2021-09-28 | 49.53 | $63.34 | — |
| 2021-09-27 | 51.48 | $64.75 | — |
| 2021-09-24 | 52.65 | $64.88 | — |
| 2021-09-23 | 53.79 | $65.10 | — |
| 2021-09-22 | 54.84 | $64.46 | — |
| 2021-09-21 | 56.17 | $63.99 | — |
| 2021-09-20 | 57.74 | $63.66 | — |
| 2021-09-17 | 59.52 | $64.83 | — |
| 2021-09-16 | 60.61 | $65.34 | — |
| 2021-09-15 | 61.37 | $65.71 | — |
| 2021-09-14 | 61.88 | $65.45 | — |
| 2021-09-13 | 62.48 | $65.79 | — |
| 2021-09-10 | 62.86 | $65.70 | — |
| 2021-09-09 | 63.27 | $65.87 | — |
| 2021-09-08 | 63.59 | $66.13 | — |
| 2021-09-07 | 63.73 | $66.42 | — |
| 2021-09-03 | 63.67 | $66.51 | — |
| 2021-09-02 | 63.54 | $66.47 | — |
| 2021-09-01 | 63.41 | $66.18 | — |
| 2021-08-31 | 63.32 | $65.83 | — |
| 2021-08-30 | 63.27 | $65.78 | — |
| 2021-08-27 | 63.22 | $65.65 | — |
| 2021-08-26 | 63.18 | $64.92 | — |
| 2021-08-25 | 63.24 | $65.28 | — |
| 2021-08-24 | 63.10 | $65.08 | — |
| 2021-08-23 | 62.97 | $64.78 | — |
| 2021-08-20 | 62.87 | $64.23 | — |
| 2021-08-19 | 62.83 | $63.98 | — |
| 2021-08-18 | 62.81 | $64.35 | — |
| 2021-08-17 | 62.61 | $64.94 | — |
| 2021-08-16 | 62.13 | $65.37 | — |
| 2021-08-13 | 61.41 | $65.45 | — |
| 2021-08-12 | 60.62 | $65.25 | — |
| 2021-08-11 | 59.81 | $65.28 | — |
| 2021-08-10 | 58.93 | $65.15 | — |
| 2021-08-09 | 58.02 | $64.94 | — |
| 2021-08-06 | 57.07 | $64.98 | — |
| 2021-08-05 | 56.05 | $65.08 | — |
| 2021-08-04 | 54.95 | $64.84 | — |
| 2021-08-03 | 53.80 | $65.08 | — |
| 2021-08-02 | 52.51 | $64.63 | — |
| 2021-07-30 | 51.17 | $64.45 | — |
| 2021-07-29 | 49.77 | $65.04 | — |
| 2021-07-28 | 48.12 | $64.67 | — |
| 2021-07-27 | 46.39 | $64.28 | — |
| 2021-07-26 | 44.59 | $64.77 | — |
| 2021-07-23 | 42.56 | $64.90 | — |
| 2021-07-22 | 40.39 | $64.44 | — |
| 2021-07-21 | 38.12 | $64.27 | — |
| 2021-07-20 | 35.74 | $63.56 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected