Is American Funds Washington Mutual R5 (RWMFX) a Buy, Sell, or Hold?
Enter your email address below for free access to our American Funds Washington Mutual R5 (RWMFX) research center and poll results.
NASDAQ : RWMFX
American Funds Washington Mutual R5
$67.23 USD
-$0.45 (-0.66%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $150.99B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $69.23
- Year Low
- $61.52
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
66.74
2026-07-17
Close Price
$67.23
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
48.57
Average
59.23
Maximum
68.30
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 66.74 | $67.23 | — |
| 2026-07-16 | 66.66 | $67.68 | — |
| 2026-07-15 | 66.60 | $67.32 | — |
| 2026-07-14 | 66.69 | $66.92 | — |
| 2026-07-13 | 66.79 | $67.17 | — |
| 2026-07-10 | 66.85 | $67.35 | — |
| 2026-07-09 | 66.85 | $67.19 | — |
| 2026-07-08 | 66.90 | $66.93 | — |
| 2026-07-07 | 66.94 | $67.30 | — |
| 2026-07-06 | 66.97 | $67.36 | — |
| 2026-07-02 | 67.04 | $67.25 | — |
| 2026-07-01 | 67.10 | $66.76 | — |
| 2026-06-30 | 67.20 | $66.86 | — |
| 2026-06-29 | 67.28 | $66.57 | — |
| 2026-06-26 | 67.39 | $66.08 | — |
| 2026-06-25 | 67.51 | $65.90 | — |
| 2026-06-24 | 67.64 | $65.66 | — |
| 2026-06-23 | 67.77 | $65.53 | — |
| 2026-06-22 | 67.91 | $65.72 | — |
| 2026-06-18 | 68.03 | $66.02 | — |
| 2026-06-17 | 68.13 | $65.71 | — |
| 2026-06-16 | 68.22 | $66.32 | — |
| 2026-06-15 | 68.30 | $69.23 | — |
| 2026-06-12 | 68.22 | $68.83 | — |
| 2026-06-11 | 68.19 | $68.43 | — |
| 2026-06-10 | 68.16 | $67.43 | — |
| 2026-06-09 | 68.19 | $68.15 | — |
| 2026-06-08 | 68.16 | $67.76 | — |
| 2026-06-05 | 68.15 | $67.82 | — |
| 2026-06-04 | 68.13 | $68.68 | — |
| 2026-06-03 | 68.10 | $68.49 | — |
| 2026-06-02 | 68.04 | $68.79 | — |
| 2026-06-01 | 67.94 | $68.52 | — |
| 2026-05-29 | 67.88 | $68.72 | — |
| 2026-05-28 | 67.81 | $68.52 | — |
| 2026-05-27 | 67.72 | $68.37 | — |
| 2026-05-26 | 67.63 | $68.43 | — |
| 2026-05-22 | 67.55 | $68.35 | — |
| 2026-05-21 | 67.47 | $68.11 | — |
| 2026-05-20 | 67.42 | $68.01 | — |
| 2026-05-19 | 67.36 | $67.46 | — |
| 2026-05-18 | 67.31 | $67.85 | — |
| 2026-05-15 | 67.26 | $67.61 | — |
| 2026-05-14 | 67.24 | $68.34 | — |
| 2026-05-13 | 67.15 | $67.85 | — |
| 2026-05-12 | 67.09 | $67.87 | — |
| 2026-05-11 | 67.01 | $67.67 | — |
| 2026-05-08 | 66.92 | $67.62 | — |
| 2026-05-07 | 66.80 | $67.38 | — |
| 2026-05-06 | 66.70 | $67.94 | — |
| 2026-05-05 | 66.56 | $67.31 | — |
| 2026-05-04 | 66.38 | $66.90 | — |
| 2026-05-01 | 66.20 | $67.28 | — |
| 2026-04-30 | 66.00 | $67.41 | — |
| 2026-04-29 | 65.78 | $66.59 | — |
| 2026-04-28 | 65.60 | $66.63 | — |
| 2026-04-27 | 65.34 | $66.72 | — |
| 2026-04-24 | 65.08 | $66.90 | — |
| 2026-04-23 | 64.86 | $66.98 | — |
| 2026-04-22 | 64.67 | $66.87 | — |
| 2026-04-21 | 64.47 | $66.43 | — |
| 2026-04-20 | 64.30 | $66.96 | — |
| 2026-04-17 | 64.07 | $67.19 | — |
| 2026-04-16 | 63.88 | $66.54 | — |
| 2026-04-15 | 63.73 | $66.54 | — |
| 2026-04-14 | 63.63 | $66.29 | — |
| 2026-04-13 | 63.56 | $65.96 | — |
| 2026-04-10 | 63.47 | $65.25 | — |
| 2026-04-09 | 63.42 | $65.40 | — |
| 2026-04-08 | 63.41 | $65.12 | — |
| 2026-04-07 | 63.44 | $63.61 | — |
| 2026-04-06 | 63.55 | $63.41 | — |
| 2026-04-02 | 63.65 | $63.16 | — |
| 2026-04-01 | 63.79 | $63.09 | — |
| 2026-03-31 | 63.96 | $62.88 | — |
| 2026-03-30 | 64.13 | $61.52 | — |
| 2026-03-27 | 64.40 | $61.54 | — |
| 2026-03-26 | 64.68 | $62.41 | — |
| 2026-03-25 | 64.92 | $63.19 | — |
| 2026-03-24 | 65.12 | $62.91 | — |
| 2026-03-23 | 65.31 | $63.00 | — |
| 2026-03-20 | 65.49 | $62.45 | — |
| 2026-03-19 | 65.73 | $63.34 | — |
| 2026-03-18 | 65.91 | $63.45 | — |
| 2026-03-17 | 66.09 | $64.69 | — |
| 2026-03-16 | 66.20 | $64.73 | — |
| 2026-03-13 | 66.30 | $64.17 | — |
| 2026-03-12 | 66.42 | $64.36 | — |
| 2026-03-11 | 66.57 | $65.24 | — |
| 2026-03-10 | 66.67 | $65.57 | — |
| 2026-03-09 | 66.76 | $65.86 | — |
| 2026-03-06 | 66.83 | $65.39 | — |
| 2026-03-05 | 66.85 | $65.96 | — |
| 2026-03-04 | 66.88 | $66.50 | — |
| 2026-03-03 | 66.86 | $66.27 | — |
| 2026-03-02 | 66.87 | $67.03 | — |
| 2026-02-27 | 66.84 | $67.04 | — |
| 2026-02-26 | 66.82 | $67.17 | — |
| 2026-02-25 | 66.78 | $67.23 | — |
| 2026-02-24 | 66.75 | $66.83 | — |
| 2026-02-23 | 66.74 | $66.53 | — |
| 2026-02-20 | 66.73 | $67.23 | — |
| 2026-02-19 | 66.68 | $66.93 | — |
| 2026-02-18 | 66.65 | $67.05 | — |
| 2026-02-17 | 66.58 | $66.86 | — |
| 2026-02-13 | 66.58 | $66.73 | — |
| 2026-02-12 | 66.59 | $66.65 | — |
| 2026-02-11 | 66.58 | $67.25 | — |
| 2026-02-10 | 66.55 | $67.23 | — |
| 2026-02-09 | 66.53 | $67.38 | — |
| 2026-02-06 | 66.50 | $67.32 | — |
| 2026-02-05 | 66.44 | $65.86 | — |
| 2026-02-04 | 66.44 | $66.41 | — |
| 2026-02-03 | 66.43 | $66.14 | — |
| 2026-02-02 | 66.42 | $66.57 | — |
| 2026-01-30 | 66.37 | $66.31 | — |
| 2026-01-29 | 66.31 | $66.65 | — |
| 2026-01-28 | 66.26 | $66.46 | — |
| 2026-01-27 | 66.22 | $66.58 | — |
| 2026-01-26 | 66.19 | $66.61 | — |
| 2026-01-23 | 66.15 | $66.28 | — |
| 2026-01-22 | 66.12 | $66.37 | — |
| 2026-01-21 | 66.07 | $66.25 | — |
| 2026-01-20 | 66.00 | $65.61 | — |
| 2026-01-16 | 65.95 | $66.95 | — |
| 2026-01-15 | 65.98 | $66.84 | — |
| 2026-01-14 | 66.05 | $66.56 | — |
| 2026-01-13 | 66.14 | $66.64 | — |
| 2026-01-12 | 66.23 | $66.85 | — |
| 2026-01-09 | 66.35 | $66.69 | — |
| 2026-01-08 | 66.46 | $66.08 | — |
| 2026-01-07 | 66.56 | $65.88 | — |
| 2026-01-06 | 66.68 | $66.34 | — |
| 2026-01-05 | 66.78 | $65.92 | — |
| 2026-01-02 | 66.90 | $65.55 | — |
| 2025-12-31 | 67.04 | $65.15 | — |
| 2025-12-30 | 67.18 | $65.63 | — |
| 2025-12-29 | 67.30 | $65.69 | — |
| 2025-12-26 | 67.46 | $65.87 | — |
| 2025-12-24 | 67.59 | $65.88 | — |
| 2025-12-23 | 67.69 | $65.61 | — |
| 2025-12-22 | 67.75 | $65.41 | — |
| 2025-12-19 | 67.79 | $64.92 | — |
| 2025-12-18 | 67.82 | $64.57 | — |
| 2025-12-17 | 67.91 | $67.59 | — |
| 2025-12-16 | 67.83 | $68.12 | — |
| 2025-12-15 | 67.74 | $68.46 | — |
| 2025-12-12 | 67.65 | $68.47 | — |
| 2025-12-11 | 67.57 | $69.23 | — |
| 2025-12-10 | 67.50 | $68.75 | — |
| 2025-12-09 | 67.44 | $68.16 | — |
| 2025-12-08 | 67.40 | $68.19 | — |
| 2025-12-05 | 67.32 | $68.34 | — |
| 2025-12-04 | 67.22 | $68.31 | — |
| 2025-12-03 | 67.14 | $68.38 | — |
| 2025-12-02 | 67.04 | $68.07 | — |
| 2025-12-01 | 66.98 | $68.04 | — |
| 2025-11-28 | 66.93 | $68.83 | — |
| 2025-11-26 | 66.86 | $68.40 | — |
| 2025-11-25 | 66.83 | $67.86 | — |
| 2025-11-24 | 66.84 | $66.93 | — |
| 2025-11-21 | 66.91 | $66.20 | — |
| 2025-11-20 | 66.99 | $65.56 | — |
| 2025-11-19 | 67.08 | $66.25 | — |
| 2025-11-18 | 67.12 | $66.02 | — |
| 2025-11-17 | 67.18 | $66.25 | — |
| 2025-11-14 | 67.23 | $66.78 | — |
| 2025-11-13 | 67.23 | $66.86 | — |
| 2025-11-12 | 67.21 | $67.82 | — |
| 2025-11-11 | 67.18 | $67.61 | — |
| 2025-11-10 | 67.15 | $67.24 | — |
| 2025-11-07 | 67.12 | $66.59 | — |
| 2025-11-06 | 67.08 | $66.37 | — |
| 2025-11-05 | 67.12 | $66.74 | — |
| 2025-11-04 | 67.16 | $66.44 | — |
| 2025-11-03 | 67.20 | $66.82 | — |
| 2025-10-31 | 67.24 | $67.08 | — |
| 2025-10-30 | 67.25 | $67.30 | — |
| 2025-10-29 | 67.25 | $67.86 | — |
| 2025-10-28 | 67.22 | $68.10 | — |
| 2025-10-27 | 67.16 | $68.30 | — |
| 2025-10-24 | 67.08 | $67.80 | — |
| 2025-10-23 | 67.03 | $67.34 | — |
| 2025-10-22 | 66.98 | $67.07 | — |
| 2025-10-21 | 66.96 | $67.20 | — |
| 2025-10-20 | 66.95 | $67.30 | — |
| 2025-10-17 | 66.93 | $66.77 | — |
| 2025-10-16 | 66.94 | $66.49 | — |
| 2025-10-15 | 66.96 | $67.15 | — |
| 2025-10-14 | 66.93 | $66.96 | — |
| 2025-10-13 | 66.93 | $66.75 | — |
| 2025-10-10 | 66.95 | $65.73 | — |
| 2025-10-09 | 67.01 | $67.17 | — |
| 2025-10-08 | 67.02 | $67.48 | — |
| 2025-10-07 | 66.98 | $67.35 | — |
| 2025-10-06 | 66.92 | $67.52 | — |
| 2025-10-03 | 66.86 | $67.40 | — |
| 2025-10-02 | 66.79 | $67.23 | — |
| 2025-10-01 | 66.73 | $67.20 | — |
| 2025-09-30 | 66.64 | $66.93 | — |
| 2025-09-29 | 66.58 | $66.78 | — |
| 2025-09-26 | 66.53 | $66.77 | — |
| 2025-09-25 | 66.50 | $66.35 | — |
| 2025-09-24 | 66.48 | $66.73 | — |
| 2025-09-23 | 66.43 | $66.95 | — |
| 2025-09-22 | 66.35 | $66.97 | — |
| 2025-09-19 | 66.30 | $66.98 | — |
| 2025-09-18 | 66.21 | $66.79 | — |
| 2025-09-17 | 66.13 | $66.64 | — |
| 2025-09-16 | 66.06 | $66.94 | — |
| 2025-09-15 | 65.99 | $67.05 | — |
| 2025-09-12 | 65.91 | $67.01 | — |
| 2025-09-11 | 65.84 | $67.25 | — |
| 2025-09-10 | 65.75 | $66.75 | — |
| 2025-09-09 | 65.68 | $66.19 | — |
| 2025-09-08 | 65.60 | $66.23 | — |
| 2025-09-05 | 65.53 | $66.07 | — |
| 2025-09-04 | 65.44 | $65.92 | — |
| 2025-09-03 | 65.37 | $65.54 | — |
| 2025-09-02 | 65.31 | $65.60 | — |
| 2025-08-29 | 65.27 | $65.91 | — |
| 2025-08-28 | 65.16 | $66.14 | — |
| 2025-08-27 | 65.08 | $65.89 | — |
| 2025-08-26 | 65.03 | $65.72 | — |
| 2025-08-25 | 64.99 | $65.45 | — |
| 2025-08-22 | 64.98 | $65.94 | — |
| 2025-08-21 | 64.95 | $65.14 | — |
| 2025-08-20 | 64.94 | $65.29 | — |
| 2025-08-19 | 64.94 | $65.26 | — |
| 2025-08-18 | 64.90 | $65.43 | — |
| 2025-08-15 | 64.86 | $65.43 | — |
| 2025-08-14 | 64.81 | $65.58 | — |
| 2025-08-13 | 64.77 | $65.55 | — |
| 2025-08-12 | 64.71 | $65.38 | — |
| 2025-08-11 | 64.65 | $64.59 | — |
| 2025-08-08 | 64.66 | $64.72 | — |
| 2025-08-07 | 64.65 | $64.39 | — |
| 2025-08-06 | 64.67 | $64.52 | — |
| 2025-08-05 | 64.66 | $64.32 | — |
| 2025-08-04 | 64.65 | $64.67 | — |
| 2025-08-01 | 64.63 | $63.77 | — |
| 2025-07-31 | 64.67 | $64.47 | — |
| 2025-07-30 | 64.65 | $64.95 | — |
| 2025-07-29 | 64.59 | $65.00 | — |
| 2025-07-28 | 64.53 | $65.11 | — |
| 2025-07-25 | 64.45 | $65.33 | — |
| 2025-07-24 | 64.34 | $65.06 | — |
| 2025-07-23 | 64.22 | $65.18 | — |
| 2025-07-22 | 64.07 | $64.60 | — |
| 2025-07-21 | 63.95 | $64.55 | — |
| 2025-07-18 | 63.81 | $64.52 | — |
| 2025-07-17 | 63.67 | $64.64 | — |
| 2025-07-16 | 63.53 | $64.45 | — |
| 2025-07-15 | 63.42 | $64.20 | — |
| 2025-07-14 | 63.31 | $64.68 | — |
| 2025-07-11 | 63.21 | $64.51 | — |
| 2025-07-10 | 63.10 | $64.77 | — |
| 2025-07-09 | 63.11 | $64.49 | — |
| 2025-07-08 | 63.13 | $64.11 | — |
| 2025-07-07 | 63.17 | $64.18 | — |
| 2025-07-03 | 63.19 | $64.56 | — |
| 2025-07-02 | 63.20 | $64.03 | — |
| 2025-07-01 | 63.24 | $63.85 | — |
| 2025-06-30 | 63.26 | $63.85 | — |
| 2025-06-27 | 63.28 | $63.45 | — |
| 2025-06-26 | 63.30 | $63.18 | — |
| 2025-06-25 | 63.32 | $62.62 | — |
| 2025-06-24 | 63.38 | $62.19 | — |
| 2025-06-23 | 63.41 | $62.19 | — |
| 2025-06-20 | 63.44 | $61.72 | — |
| 2025-06-18 | 63.51 | $61.78 | — |
| 2025-06-17 | 63.62 | $61.83 | — |
| 2025-06-16 | 63.73 | $62.26 | — |
| 2025-06-13 | 63.81 | $61.95 | — |
| 2025-06-12 | 63.88 | $62.59 | — |
| 2025-06-11 | 63.89 | $62.31 | — |
| 2025-06-10 | 63.93 | $65.03 | — |
| 2025-06-09 | 63.83 | $64.85 | — |
| 2025-06-06 | 63.67 | $64.97 | — |
| 2025-06-05 | 63.51 | $64.62 | — |
| 2025-06-04 | 63.36 | $64.73 | — |
| 2025-06-03 | 63.18 | $64.76 | — |
| 2025-06-02 | 63.03 | $64.40 | — |
| 2025-05-30 | 62.91 | $64.07 | — |
| 2025-05-29 | 62.75 | $63.88 | — |
| 2025-05-28 | 62.60 | $63.58 | — |
| 2025-05-27 | 62.46 | $63.86 | — |
| 2025-05-23 | 62.29 | $62.73 | — |
| 2025-05-22 | 62.16 | $62.91 | — |
| 2025-05-21 | 62.02 | $63.00 | — |
| 2025-05-20 | 61.83 | $64.03 | — |
| 2025-05-19 | 61.55 | $64.11 | — |
| 2025-05-16 | 61.21 | $63.83 | — |
| 2025-05-15 | 60.94 | $63.42 | — |
| 2025-05-14 | 60.70 | $62.80 | — |
| 2025-05-13 | 60.53 | $63.01 | — |
| 2025-05-12 | 60.36 | $63.02 | — |
| 2025-05-09 | 60.16 | $61.62 | — |
| 2025-05-08 | 59.99 | $61.79 | — |
| 2025-05-07 | 59.88 | $61.55 | — |
| 2025-05-06 | 59.58 | $61.31 | — |
| 2025-05-05 | 59.31 | $61.71 | — |
| 2025-05-02 | 59.03 | $61.92 | — |
| 2025-05-01 | 58.92 | $61.01 | — |
| 2025-04-30 | 58.96 | $60.84 | — |
| 2025-04-29 | 59.00 | $60.66 | — |
| 2025-04-28 | 59.04 | $60.43 | — |
| 2025-04-25 | 59.07 | $60.25 | — |
| 2025-04-24 | 59.15 | $60.09 | — |
| 2025-04-23 | 59.25 | $59.17 | — |
| 2025-04-22 | 59.42 | $58.41 | — |
| 2025-04-21 | 59.62 | $57.28 | — |
| 2025-04-17 | 59.85 | $58.48 | — |
| 2025-04-16 | 60.02 | $58.60 | — |
| 2025-04-15 | 60.18 | $59.48 | — |
| 2025-04-14 | 60.28 | $59.57 | — |
| 2025-04-11 | 60.40 | $59.09 | — |
| 2025-04-10 | 60.51 | $58.07 | — |
| 2025-04-09 | 60.62 | $59.75 | — |
| 2025-04-08 | 60.68 | $55.46 | — |
| 2025-04-07 | 60.97 | $55.94 | — |
| 2025-04-04 | 61.24 | $56.13 | — |
| 2025-04-03 | 61.57 | $59.59 | — |
| 2025-04-02 | 61.70 | $61.87 | — |
| 2025-04-01 | 61.76 | $61.60 | — |
| 2025-03-31 | 61.81 | $61.50 | — |
| 2025-03-28 | 61.90 | $61.07 | — |
| 2025-03-27 | 62.05 | $61.90 | — |
| 2025-03-26 | 62.12 | $62.08 | — |
| 2025-03-25 | 62.21 | $62.45 | — |
| 2025-03-24 | 62.28 | $62.51 | — |
| 2025-03-21 | 62.35 | $61.79 | — |
| 2025-03-20 | 62.47 | $61.86 | — |
| 2025-03-19 | 62.63 | $61.98 | — |
| 2025-03-18 | 62.79 | $61.42 | — |
| 2025-03-17 | 62.97 | $61.88 | — |
| 2025-03-14 | 63.11 | $61.32 | — |
| 2025-03-13 | 63.30 | $60.34 | — |
| 2025-03-12 | 63.52 | $60.93 | — |
| 2025-03-11 | 63.71 | $61.14 | — |
| 2025-03-10 | 63.89 | $61.47 | — |
| 2025-03-07 | 64.02 | $62.69 | — |
| 2025-03-06 | 64.13 | $62.22 | — |
| 2025-03-05 | 64.24 | $63.13 | — |
| 2025-03-04 | 64.28 | $62.46 | — |
| 2025-03-03 | 64.34 | $63.36 | — |
| 2025-02-28 | 64.37 | $64.06 | — |
| 2025-02-27 | 64.38 | $63.23 | — |
| 2025-02-26 | 64.40 | $63.89 | — |
| 2025-02-25 | 64.39 | $63.88 | — |
| 2025-02-24 | 64.37 | $63.95 | — |
| 2025-02-21 | 64.39 | $64.14 | — |
| 2025-02-20 | 64.40 | $65.02 | — |
| 2025-02-19 | 64.34 | $65.22 | — |
| 2025-02-18 | 64.26 | $65.00 | — |
| 2025-02-14 | 64.16 | $64.83 | — |
| 2025-02-13 | 64.04 | $65.10 | — |
| 2025-02-12 | 63.90 | $64.73 | — |
| 2025-02-11 | 63.74 | $64.74 | — |
| 2025-02-10 | 63.56 | $64.61 | — |
| 2025-02-07 | 63.38 | $64.20 | — |
| 2025-02-06 | 63.26 | $64.76 | — |
| 2025-02-05 | 63.10 | $64.49 | — |
| 2025-02-04 | 62.98 | $63.94 | — |
| 2025-02-03 | 62.87 | $63.70 | — |
| 2025-01-31 | 62.76 | $63.97 | — |
| 2025-01-30 | 62.64 | $64.15 | — |
| 2025-01-29 | 62.51 | $63.66 | — |
| 2025-01-28 | 62.44 | $63.71 | — |
| 2025-01-27 | 62.40 | $63.55 | — |
| 2025-01-24 | 62.35 | $64.36 | — |
| 2025-01-23 | 62.23 | $64.22 | — |
| 2025-01-22 | 62.09 | $63.77 | — |
| 2025-01-21 | 61.94 | $63.73 | — |
| 2025-01-17 | 61.95 | $62.97 | — |
| 2025-01-16 | 62.09 | $62.48 | — |
| 2025-01-15 | 62.28 | $62.25 | — |
| 2025-01-14 | 62.47 | $61.48 | — |
| 2025-01-13 | 62.64 | $61.29 | — |
| 2025-01-10 | 62.85 | $60.98 | — |
| 2025-01-08 | 63.06 | $61.75 | — |
| 2025-01-07 | 63.24 | $61.58 | — |
| 2025-01-06 | 63.46 | $61.97 | — |
| 2025-01-03 | 63.65 | $61.91 | — |
| 2025-01-02 | 63.85 | $61.45 | — |
| 2024-12-31 | 64.08 | $61.53 | — |
| 2024-12-30 | 64.30 | $61.59 | — |
| 2024-12-27 | 64.53 | $62.28 | — |
| 2024-12-26 | 64.70 | $62.77 | — |
| 2024-12-24 | 64.86 | $62.60 | — |
| 2024-12-23 | 65.02 | $61.99 | — |
| 2024-12-20 | 65.18 | $61.47 | — |
| 2024-12-19 | 65.36 | $60.80 | — |
| 2024-12-18 | 65.54 | $63.90 | — |
| 2024-12-17 | 65.56 | $65.77 | — |
| 2024-12-16 | 65.50 | $66.29 | — |
| 2024-12-13 | 65.40 | $65.93 | — |
| 2024-12-12 | 65.35 | $65.02 | — |
| 2024-12-11 | 65.37 | $65.39 | — |
| 2024-12-10 | 65.37 | $65.14 | — |
| 2024-12-09 | 65.41 | $65.45 | — |
| 2024-12-06 | 65.43 | $65.85 | — |
| 2024-12-05 | 65.42 | $65.82 | — |
| 2024-12-04 | 65.39 | $66.03 | — |
| 2024-12-03 | 65.29 | $65.91 | — |
| 2024-12-02 | 65.16 | $66.01 | — |
| 2024-11-29 | 65.03 | $66.09 | — |
| 2024-11-27 | 64.91 | $65.78 | — |
| 2024-11-26 | 64.84 | $65.95 | — |
| 2024-11-25 | 64.77 | $65.73 | — |
| 2024-11-22 | 64.71 | $65.36 | — |
| 2024-11-21 | 64.65 | $64.96 | — |
| 2024-11-20 | 64.62 | $64.43 | — |
| 2024-11-19 | 64.63 | $64.36 | — |
| 2024-11-18 | 64.66 | $64.49 | — |
| 2024-11-15 | 64.68 | $64.24 | — |
| 2024-11-14 | 64.73 | $64.97 | — |
| 2024-11-13 | 64.74 | $65.36 | — |
| 2024-11-12 | 64.72 | $65.44 | — |
| 2024-11-11 | 64.69 | $65.88 | — |
| 2024-11-08 | 64.67 | $65.93 | — |
| 2024-11-07 | 64.63 | $65.57 | — |
| 2024-11-06 | 64.58 | $65.34 | — |
| 2024-11-05 | 64.55 | $63.94 | — |
| 2024-11-04 | 64.57 | $63.31 | — |
| 2024-11-01 | 64.60 | $63.54 | — |
| 2024-10-31 | 64.65 | $63.59 | — |
| 2024-10-30 | 64.66 | $64.37 | — |
| 2024-10-29 | 64.65 | $64.54 | — |
| 2024-10-28 | 64.63 | $64.48 | — |
| 2024-10-25 | 64.62 | $64.28 | — |
| 2024-10-24 | 64.62 | $64.42 | — |
| 2024-10-23 | 64.60 | $64.55 | — |
| 2024-10-22 | 64.57 | $64.93 | — |
| 2024-10-21 | 64.54 | $64.84 | — |
| 2024-10-18 | 64.50 | $65.24 | — |
| 2024-10-17 | 64.43 | $65.16 | — |
| 2024-10-16 | 64.37 | $65.12 | — |
| 2024-10-15 | 64.26 | $64.78 | — |
| 2024-10-14 | 64.20 | $65.50 | — |
| 2024-10-11 | 64.10 | $65.04 | — |
| 2024-10-10 | 64.02 | $64.61 | — |
| 2024-10-09 | 63.93 | $64.83 | — |
| 2024-10-08 | 63.81 | $64.30 | — |
| 2024-10-07 | 63.70 | $63.92 | — |
| 2024-10-04 | 63.60 | $64.42 | — |
| 2024-10-03 | 63.44 | $63.93 | — |
| 2024-10-02 | 63.36 | $64.15 | — |
| 2024-10-01 | 63.28 | $64.07 | — |
| 2024-09-30 | 63.21 | $64.34 | — |
| 2024-09-27 | 63.18 | $64.16 | — |
| 2024-09-26 | 63.12 | $64.19 | — |
| 2024-09-25 | 63.06 | $63.95 | — |
| 2024-09-24 | 63.03 | $64.19 | — |
| 2024-09-23 | 62.98 | $64.12 | — |
| 2024-09-20 | 62.93 | $63.89 | — |
| 2024-09-19 | 62.87 | $63.84 | — |
| 2024-09-18 | 62.82 | $63.04 | — |
| 2024-09-17 | 62.81 | $63.45 | — |
| 2024-09-16 | 62.77 | $63.59 | — |
| 2024-09-13 | 62.71 | $63.39 | — |
| 2024-09-12 | 62.66 | $62.91 | — |
| 2024-09-11 | 62.60 | $62.41 | — |
| 2024-09-10 | 62.54 | $62.06 | — |
| 2024-09-09 | 62.46 | $61.88 | — |
| 2024-09-06 | 62.39 | $61.27 | — |
| 2024-09-05 | 62.35 | $62.20 | — |
| 2024-09-04 | 62.19 | $62.66 | — |
| 2024-09-03 | 62.03 | $62.66 | — |
| 2024-08-30 | 61.85 | $63.64 | — |
| 2024-08-29 | 61.69 | $63.10 | — |
| 2024-08-28 | 61.60 | $63.04 | — |
| 2024-08-27 | 61.56 | $63.25 | — |
| 2024-08-26 | 61.46 | $63.12 | — |
| 2024-08-23 | 61.37 | $63.21 | — |
| 2024-08-22 | 61.28 | $62.61 | — |
| 2024-08-21 | 61.18 | $62.93 | — |
| 2024-08-20 | 61.06 | $62.74 | — |
| 2024-08-19 | 61.01 | $62.82 | — |
| 2024-08-16 | 60.95 | $62.39 | — |
| 2024-08-15 | 60.89 | $62.37 | — |
| 2024-08-14 | 60.84 | $61.56 | — |
| 2024-08-13 | 60.87 | $61.26 | — |
| 2024-08-12 | 60.93 | $60.45 | — |
| 2024-08-09 | 61.01 | $60.57 | — |
| 2024-08-08 | 61.07 | $60.33 | — |
| 2024-08-07 | 61.13 | $59.09 | — |
| 2024-08-06 | 61.24 | $59.53 | — |
| 2024-08-05 | 61.31 | $59.02 | — |
| 2024-08-02 | 61.41 | $60.45 | — |
| 2024-08-01 | 61.44 | $61.34 | — |
| 2024-07-31 | 61.41 | $62.11 | — |
| 2024-07-30 | 61.34 | $61.33 | — |
| 2024-07-29 | 61.29 | $61.32 | — |
| 2024-07-26 | 61.24 | $61.33 | — |
| 2024-07-25 | 61.19 | $60.58 | — |
| 2024-07-24 | 61.18 | $60.62 | — |
| 2024-07-23 | 61.18 | $61.66 | — |
| 2024-07-22 | 61.13 | $61.65 | — |
| 2024-07-19 | 61.07 | $61.15 | — |
| 2024-07-18 | 61.05 | $61.51 | — |
| 2024-07-17 | 61.02 | $62.00 | — |
| 2024-07-16 | 60.95 | $62.55 | — |
| 2024-07-15 | 60.83 | $62.00 | — |
| 2024-07-12 | 60.74 | $61.77 | — |
| 2024-07-11 | 60.64 | $61.49 | — |
| 2024-07-10 | 60.69 | $61.45 | — |
| 2024-07-09 | 60.74 | $60.89 | — |
| 2024-07-08 | 60.80 | $61.02 | — |
| 2024-07-05 | 60.86 | $60.95 | — |
| 2024-07-03 | 60.92 | $60.82 | — |
| 2024-07-02 | 60.97 | $60.64 | — |
| 2024-07-01 | 61.01 | $60.39 | — |
| 2024-06-28 | 61.08 | $60.39 | — |
| 2024-06-27 | 61.12 | $60.35 | — |
| 2024-06-26 | 61.16 | $60.36 | — |
| 2024-06-25 | 61.24 | $60.47 | — |
| 2024-06-24 | 61.32 | $60.65 | — |
| 2024-06-21 | 61.39 | $60.57 | — |
| 2024-06-20 | 61.48 | $60.77 | — |
| 2024-06-18 | 61.58 | $60.78 | — |
| 2024-06-17 | 61.66 | $60.76 | — |
| 2024-06-14 | 61.75 | $60.12 | — |
| 2024-06-13 | 61.87 | $60.16 | — |
| 2024-06-12 | 62.00 | $59.76 | — |
| 2024-06-11 | 62.10 | $62.43 | — |
| 2024-06-10 | 62.06 | $62.44 | — |
| 2024-06-07 | 62.02 | $62.08 | — |
| 2024-06-06 | 61.98 | $62.23 | — |
| 2024-06-05 | 61.93 | $62.29 | — |
| 2024-06-04 | 61.86 | $61.66 | — |
| 2024-06-03 | 61.81 | $61.58 | — |
| 2024-05-31 | 61.74 | $61.74 | — |
| 2024-05-30 | 61.63 | $61.14 | — |
| 2024-05-29 | 61.54 | $61.17 | — |
| 2024-05-28 | 61.48 | $61.92 | — |
| 2024-05-24 | 61.41 | $62.20 | — |
| 2024-05-23 | 61.33 | $61.91 | — |
| 2024-05-22 | 61.24 | $62.46 | — |
| 2024-05-21 | 61.13 | $62.67 | — |
| 2024-05-20 | 61.02 | $62.56 | — |
| 2024-05-17 | 60.87 | $62.57 | — |
| 2024-05-16 | 60.71 | $62.47 | — |
| 2024-05-15 | 60.55 | $62.62 | — |
| 2024-05-14 | 60.39 | $61.89 | — |
| 2024-05-13 | 60.28 | $61.57 | — |
| 2024-05-10 | 60.18 | $61.61 | — |
| 2024-05-09 | 60.11 | $61.41 | — |
| 2024-05-08 | 60.09 | $61.07 | — |
| 2024-05-07 | 60.08 | $60.91 | — |
| 2024-05-06 | 60.10 | $60.68 | — |
| 2024-05-03 | 60.14 | $60.13 | — |
| 2024-05-02 | 60.20 | $59.65 | — |
| 2024-05-01 | 60.26 | $59.41 | — |
| 2024-04-30 | 60.36 | $59.80 | — |
| 2024-04-29 | 60.45 | $60.63 | — |
| 2024-04-26 | 60.52 | $60.55 | — |
| 2024-04-25 | 60.60 | $60.17 | — |
| 2024-04-24 | 60.69 | $60.29 | — |
| 2024-04-23 | 60.75 | $60.33 | — |
| 2024-04-22 | 60.81 | $59.68 | — |
| 2024-04-19 | 60.92 | $59.25 | — |
| 2024-04-18 | 61.05 | $59.33 | — |
| 2024-04-17 | 61.16 | $59.44 | — |
| 2024-04-16 | 61.24 | $59.68 | — |
| 2024-04-15 | 61.28 | $59.65 | — |
| 2024-04-12 | 61.32 | $60.12 | — |
| 2024-04-11 | 61.36 | $61.05 | — |
| 2024-04-10 | 61.35 | $60.80 | — |
| 2024-04-09 | 61.37 | $61.40 | — |
| 2024-04-08 | 61.34 | $61.38 | — |
| 2024-04-05 | 61.31 | $61.37 | — |
| 2024-04-04 | 61.31 | $60.79 | — |
| 2024-04-03 | 61.30 | $61.54 | — |
| 2024-04-02 | 61.25 | $61.52 | — |
| 2024-04-01 | 61.22 | $62.04 | — |
| 2024-03-28 | 61.17 | $62.17 | — |
| 2024-03-27 | 61.08 | $62.03 | — |
| 2024-03-26 | 60.98 | $61.46 | — |
| 2024-03-25 | 60.92 | $61.58 | — |
| 2024-03-22 | 60.85 | $61.72 | — |
| 2024-03-21 | 60.78 | $61.95 | — |
| 2024-03-20 | 60.69 | $61.48 | — |
| 2024-03-19 | 60.58 | $60.97 | — |
| 2024-03-18 | 60.49 | $60.65 | — |
| 2024-03-15 | 60.43 | $60.43 | — |
| 2024-03-14 | 60.38 | $60.77 | — |
| 2024-03-13 | 60.29 | $60.87 | — |
| 2024-03-12 | 60.17 | $61.19 | — |
| 2024-03-11 | 60.07 | $60.85 | — |
| 2024-03-08 | 59.99 | $60.81 | — |
| 2024-03-07 | 59.90 | $61.29 | — |
| 2024-03-06 | 59.78 | $60.75 | — |
| 2024-03-05 | 59.67 | $60.42 | — |
| 2024-03-04 | 59.58 | $61.00 | — |
| 2024-03-01 | 59.45 | $60.98 | — |
| 2024-02-29 | 59.32 | $60.34 | — |
| 2024-02-28 | 59.19 | $60.17 | — |
| 2024-02-27 | 59.10 | $60.20 | — |
| 2024-02-26 | 59.00 | $60.14 | — |
| 2024-02-23 | 58.89 | $60.28 | — |
| 2024-02-22 | 58.78 | $60.25 | — |
| 2024-02-21 | 58.66 | $59.33 | — |
| 2024-02-20 | 58.59 | $59.13 | — |
| 2024-02-16 | 58.51 | $59.32 | — |
| 2024-02-15 | 58.43 | $59.44 | — |
| 2024-02-14 | 58.30 | $58.99 | — |
| 2024-02-13 | 58.18 | $58.50 | — |
| 2024-02-12 | 58.10 | $59.25 | — |
| 2024-02-09 | 58.00 | $59.24 | — |
| 2024-02-08 | 57.89 | $59.00 | — |
| 2024-02-07 | 57.79 | $58.95 | — |
| 2024-02-06 | 57.69 | $58.51 | — |
| 2024-02-05 | 57.62 | $58.48 | — |
| 2024-02-02 | 57.52 | $58.48 | — |
| 2024-02-01 | 57.42 | $58.34 | — |
| 2024-01-31 | 57.34 | $57.72 | — |
| 2024-01-30 | 57.30 | $58.36 | — |
| 2024-01-29 | 57.24 | $58.26 | — |
| 2024-01-26 | 57.19 | $57.96 | — |
| 2024-01-25 | 57.15 | $58.01 | — |
| 2024-01-24 | 57.11 | $57.93 | — |
| 2024-01-23 | 57.05 | $57.83 | — |
| 2024-01-22 | 57.00 | $57.66 | — |
| 2024-01-19 | 56.93 | $57.60 | — |
| 2024-01-18 | 56.90 | $56.95 | — |
| 2024-01-17 | 56.89 | $56.63 | — |
| 2024-01-16 | 56.89 | $56.88 | — |
| 2024-01-12 | 56.96 | $57.12 | — |
| 2024-01-11 | 57.01 | $57.05 | — |
| 2024-01-10 | 57.02 | $57.06 | — |
| 2024-01-09 | 57.01 | $56.92 | — |
| 2024-01-08 | 56.98 | $57.06 | — |
| 2024-01-05 | 56.93 | $56.56 | — |
| 2024-01-04 | 56.90 | $56.51 | — |
| 2024-01-03 | 56.88 | $56.64 | — |
| 2024-01-02 | 56.86 | $56.99 | — |
| 2023-12-29 | 56.83 | $57.16 | — |
| 2023-12-28 | 56.77 | $57.25 | — |
| 2023-12-27 | 56.70 | $57.23 | — |
| 2023-12-26 | 56.63 | $57.13 | — |
| 2023-12-22 | 56.56 | $56.83 | — |
| 2023-12-21 | 56.52 | $56.76 | — |
| 2023-12-20 | 56.47 | $56.24 | — |
| 2023-12-19 | 56.45 | $57.07 | — |
| 2023-12-18 | 56.38 | $56.78 | — |
| 2023-12-15 | 56.31 | $56.58 | — |
| 2023-12-14 | 56.24 | $58.21 | — |
| 2023-12-13 | 56.09 | $58.07 | — |
| 2023-12-12 | 55.94 | $57.28 | — |
| 2023-12-11 | 55.79 | $56.98 | — |
| 2023-12-08 | 55.65 | $56.34 | — |
| 2023-12-07 | 55.51 | $56.08 | — |
| 2023-12-06 | 55.40 | $55.84 | — |
| 2023-12-05 | 55.30 | $56.06 | — |
| 2023-12-04 | 55.19 | $56.27 | — |
| 2023-12-01 | 55.07 | $56.40 | — |
| 2023-11-30 | 54.92 | $56.09 | — |
| 2023-11-29 | 54.74 | $55.73 | — |
| 2023-11-28 | 54.55 | $55.76 | — |
| 2023-11-27 | 54.36 | $55.76 | — |
| 2023-11-24 | 54.13 | $56.06 | — |
| 2023-11-22 | 53.91 | $55.88 | — |
| 2023-11-21 | 53.73 | $55.66 | — |
| 2023-11-20 | 53.58 | $55.77 | — |
| 2023-11-17 | 53.41 | $55.41 | — |
| 2023-11-16 | 53.27 | $55.23 | — |
| 2023-11-15 | 53.16 | $55.17 | — |
| 2023-11-14 | 53.08 | $55.09 | — |
| 2023-11-13 | 53.03 | $54.22 | — |
| 2023-11-10 | 53.02 | $54.27 | — |
| 2023-11-09 | 52.99 | $53.50 | — |
| 2023-11-08 | 52.99 | $53.90 | — |
| 2023-11-07 | 52.99 | $53.83 | — |
| 2023-11-06 | 52.97 | $53.83 | — |
| 2023-11-03 | 52.95 | $53.78 | — |
| 2023-11-02 | 52.90 | $53.43 | — |
| 2023-11-01 | 52.84 | $52.44 | — |
| 2023-10-31 | 52.83 | $52.10 | — |
| 2023-10-30 | 52.82 | $51.84 | — |
| 2023-10-27 | 52.86 | $51.26 | — |
| 2023-10-26 | 52.94 | $51.65 | — |
| 2023-10-25 | 53.00 | $52.25 | — |
| 2023-10-24 | 53.02 | $52.64 | — |
| 2023-10-23 | 53.02 | $52.33 | — |
| 2023-10-20 | 53.07 | $52.54 | — |
| 2023-10-19 | 53.10 | $53.10 | — |
| 2023-10-18 | 53.11 | $53.59 | — |
| 2023-10-17 | 53.13 | $54.10 | — |
| 2023-10-16 | 53.13 | $54.07 | — |
| 2023-10-13 | 53.15 | $53.53 | — |
| 2023-10-12 | 53.19 | $53.61 | — |
| 2023-10-11 | 53.26 | $53.81 | — |
| 2023-10-10 | 53.29 | $53.58 | — |
| 2023-10-09 | 53.34 | $53.33 | — |
| 2023-10-06 | 53.41 | $52.80 | — |
| 2023-10-05 | 53.49 | $52.20 | — |
| 2023-10-04 | 53.60 | $52.22 | — |
| 2023-10-03 | 53.72 | $52.01 | — |
| 2023-10-02 | 53.85 | $52.57 | — |
| 2023-09-29 | 53.97 | $52.77 | — |
| 2023-09-28 | 54.08 | $52.99 | — |
| 2023-09-27 | 54.18 | $52.68 | — |
| 2023-09-26 | 54.30 | $52.60 | — |
| 2023-09-25 | 54.39 | $53.28 | — |
| 2023-09-22 | 54.44 | $53.14 | — |
| 2023-09-21 | 54.47 | $53.25 | — |
| 2023-09-20 | 54.53 | $53.96 | — |
| 2023-09-19 | 54.54 | $54.29 | — |
| 2023-09-18 | 54.53 | $54.40 | — |
| 2023-09-15 | 54.52 | $54.38 | — |
| 2023-09-14 | 54.49 | $54.94 | — |
| 2023-09-13 | 54.46 | $54.38 | — |
| 2023-09-12 | 54.47 | $54.59 | — |
| 2023-09-11 | 54.50 | $54.68 | — |
| 2023-09-08 | 54.52 | $54.53 | — |
| 2023-09-07 | 54.54 | $54.42 | — |
| 2023-09-06 | 54.57 | $54.44 | — |
| 2023-09-05 | 54.61 | $54.66 | — |
| 2023-09-01 | 54.64 | $54.96 | — |
| 2023-08-31 | 54.64 | $54.97 | — |
| 2023-08-30 | 54.65 | $55.13 | — |
| 2023-08-29 | 54.65 | $55.02 | — |
| 2023-08-28 | 54.69 | $54.46 | — |
| 2023-08-25 | 54.76 | $54.14 | — |
| 2023-08-24 | 54.85 | $53.84 | — |
| 2023-08-23 | 54.93 | $54.45 | — |
| 2023-08-22 | 54.99 | $54.05 | — |
| 2023-08-21 | 55.07 | $54.25 | — |
| 2023-08-18 | 55.14 | $54.04 | — |
| 2023-08-17 | 55.21 | $53.94 | — |
| 2023-08-16 | 55.27 | $54.28 | — |
| 2023-08-15 | 55.32 | $54.56 | — |
| 2023-08-14 | 55.35 | $55.18 | — |
| 2023-08-11 | 55.34 | $54.98 | — |
| 2023-08-10 | 55.32 | $54.98 | — |
| 2023-08-09 | 55.31 | $55.03 | — |
| 2023-08-08 | 55.27 | $55.24 | — |
| 2023-08-07 | 55.21 | $55.39 | — |
| 2023-08-04 | 55.13 | $54.85 | — |
| 2023-08-03 | 55.05 | $55.11 | — |
| 2023-08-02 | 54.97 | $55.27 | — |
| 2023-08-01 | 54.90 | $55.81 | — |
| 2023-07-31 | 54.82 | $55.82 | — |
| 2023-07-28 | 54.74 | $55.84 | — |
| 2023-07-27 | 54.63 | $55.44 | — |
| 2023-07-26 | 54.52 | $55.64 | — |
| 2023-07-25 | 54.41 | $55.72 | — |
| 2023-07-24 | 54.27 | $55.62 | — |
| 2023-07-21 | 54.14 | $55.40 | — |
| 2023-07-20 | 54.03 | $55.28 | — |
| 2023-07-19 | 53.94 | $55.27 | — |
| 2023-07-18 | 53.85 | $55.20 | — |
| 2023-07-17 | 53.78 | $54.87 | — |
| 2023-07-14 | 53.75 | $54.70 | — |
| 2023-07-13 | 53.68 | $54.65 | — |
| 2023-07-12 | 53.71 | $54.32 | — |
| 2023-07-11 | 53.74 | $54.07 | — |
| 2023-07-10 | 53.75 | $53.66 | — |
| 2023-07-07 | 53.79 | $53.34 | — |
| 2023-07-06 | 53.83 | $53.47 | — |
| 2023-07-05 | 53.86 | $53.93 | — |
| 2023-07-03 | 53.87 | $54.15 | — |
| 2023-06-30 | 53.87 | $54.14 | — |
| 2023-06-29 | 53.83 | $53.67 | — |
| 2023-06-28 | 53.79 | $53.32 | — |
| 2023-06-27 | 53.78 | $53.42 | — |
| 2023-06-26 | 53.78 | $52.93 | — |
| 2023-06-23 | 53.76 | $52.94 | — |
| 2023-06-22 | 53.73 | $53.36 | — |
| 2023-06-21 | 53.71 | $53.40 | — |
| 2023-06-20 | 53.70 | $53.48 | — |
| 2023-06-16 | 53.69 | $53.87 | — |
| 2023-06-15 | 53.66 | $54.11 | — |
| 2023-06-14 | 53.59 | $53.45 | — |
| 2023-06-13 | 53.54 | $55.13 | — |
| 2023-06-12 | 53.42 | $54.86 | — |
| 2023-06-09 | 53.31 | $54.40 | — |
| 2023-06-08 | 53.22 | $54.43 | — |
| 2023-06-07 | 53.13 | $54.16 | — |
| 2023-06-06 | 53.05 | $54.07 | — |
| 2023-06-05 | 52.99 | $54.02 | — |
| 2023-06-02 | 52.94 | $54.19 | — |
| 2023-06-01 | 52.83 | $53.31 | — |
| 2023-05-31 | 52.78 | $52.98 | — |
| 2023-05-30 | 52.77 | $53.13 | — |
| 2023-05-26 | 52.79 | $53.34 | — |
| 2023-05-25 | 52.79 | $52.57 | — |
| 2023-05-24 | 52.80 | $52.39 | — |
| 2023-05-23 | 52.79 | $52.83 | — |
| 2023-05-22 | 52.77 | $53.27 | — |
| 2023-05-19 | 52.77 | $53.25 | — |
| 2023-05-18 | 52.76 | $53.22 | — |
| 2023-05-17 | 52.75 | $52.89 | — |
| 2023-05-16 | 52.77 | $52.32 | — |
| 2023-05-15 | 52.82 | $52.77 | — |
| 2023-05-12 | 52.84 | $52.59 | — |
| 2023-05-11 | 52.87 | $52.59 | — |
| 2023-05-10 | 52.90 | $52.74 | — |
| 2023-05-09 | 52.90 | $52.62 | — |
| 2023-05-08 | 52.91 | $52.83 | — |
| 2023-05-05 | 52.90 | $52.89 | — |
| 2023-05-04 | 52.89 | $52.04 | — |
| 2023-05-03 | 52.91 | $52.42 | — |
| 2023-05-02 | 52.91 | $52.71 | — |
| 2023-05-01 | 52.91 | $53.43 | — |
| 2023-04-28 | 52.85 | $53.36 | — |
| 2023-04-27 | 52.77 | $52.90 | — |
| 2023-04-26 | 52.69 | $52.11 | — |
| 2023-04-25 | 52.63 | $52.47 | — |
| 2023-04-24 | 52.55 | $53.15 | — |
| 2023-04-21 | 52.43 | $53.11 | — |
| 2023-04-20 | 52.30 | $53.09 | — |
| 2023-04-19 | 52.16 | $53.23 | — |
| 2023-04-18 | 52.06 | $53.35 | — |
| 2023-04-17 | 51.94 | $53.25 | — |
| 2023-04-14 | 51.79 | $53.06 | — |
| 2023-04-13 | 51.68 | $53.23 | — |
| 2023-04-12 | 51.52 | $52.73 | — |
| 2023-04-11 | 51.43 | $52.83 | — |
| 2023-04-10 | 51.30 | $52.72 | — |
| 2023-04-06 | 51.18 | $52.56 | — |
| 2023-04-05 | 51.10 | $52.46 | — |
| 2023-04-04 | 51.07 | $52.38 | — |
| 2023-04-03 | 51.04 | $52.70 | — |
| 2023-03-31 | 51.03 | $52.31 | — |
| 2023-03-30 | 51.04 | $51.71 | — |
| 2023-03-29 | 51.05 | $51.41 | — |
| 2023-03-28 | 51.06 | $50.88 | — |
| 2023-03-27 | 51.09 | $50.91 | — |
| 2023-03-24 | 51.14 | $50.74 | — |
| 2023-03-23 | 51.19 | $50.43 | — |
| 2023-03-22 | 51.27 | $50.40 | — |
| 2023-03-21 | 51.35 | $51.22 | — |
| 2023-03-20 | 51.39 | $50.78 | — |
| 2023-03-17 | 51.51 | $50.30 | — |
| 2023-03-16 | 51.65 | $50.87 | — |
| 2023-03-15 | 51.79 | $50.13 | — |
| 2023-03-14 | 51.97 | $50.87 | — |
| 2023-03-13 | 52.12 | $50.24 | — |
| 2023-03-10 | 52.28 | $50.34 | — |
| 2023-03-09 | 52.41 | $50.93 | — |
| 2023-03-08 | 52.53 | $51.77 | — |
| 2023-03-07 | 52.63 | $51.77 | — |
| 2023-03-06 | 52.71 | $52.58 | — |
| 2023-03-03 | 52.75 | $52.60 | — |
| 2023-03-02 | 52.81 | $51.90 | — |
| 2023-03-01 | 52.89 | $51.50 | — |
| 2023-02-28 | 52.99 | $51.59 | — |
| 2023-02-27 | 53.04 | $51.79 | — |
| 2023-02-24 | 53.11 | $51.69 | — |
| 2023-02-23 | 53.20 | $52.14 | — |
| 2023-02-22 | 53.24 | $51.96 | — |
| 2023-02-21 | 53.29 | $52.13 | — |
| 2023-02-17 | 53.33 | $53.04 | — |
| 2023-02-16 | 53.30 | $53.12 | — |
| 2023-02-15 | 53.24 | $53.68 | — |
| 2023-02-14 | 53.17 | $53.70 | — |
| 2023-02-13 | 53.13 | $53.88 | — |
| 2023-02-10 | 53.10 | $53.39 | — |
| 2023-02-09 | 53.09 | $53.01 | — |
| 2023-02-08 | 53.08 | $53.40 | — |
| 2023-02-07 | 53.04 | $53.77 | — |
| 2023-02-06 | 52.97 | $53.25 | — |
| 2023-02-03 | 52.93 | $53.39 | — |
| 2023-02-02 | 52.84 | $53.80 | — |
| 2023-02-01 | 52.75 | $53.64 | — |
| 2023-01-31 | 52.65 | $53.40 | — |
| 2023-01-30 | 52.58 | $52.67 | — |
| 2023-01-27 | 52.55 | $53.17 | — |
| 2023-01-26 | 52.46 | $53.41 | — |
| 2023-01-25 | 52.39 | $53.00 | — |
| 2023-01-24 | 52.34 | $52.92 | — |
| 2023-01-23 | 52.27 | $52.92 | — |
| 2023-01-20 | 52.23 | $52.54 | — |
| 2023-01-19 | 52.18 | $51.88 | — |
| 2023-01-18 | 52.15 | $52.21 | — |
| 2023-01-17 | 52.13 | $53.00 | — |
| 2023-01-13 | 52.16 | $53.23 | — |
| 2023-01-12 | 52.22 | $53.14 | — |
| 2023-01-11 | 52.30 | $52.95 | — |
| 2023-01-10 | 52.37 | $52.51 | — |
| 2023-01-09 | 52.43 | $52.29 | — |
| 2023-01-06 | 52.52 | $52.61 | — |
| 2023-01-05 | 52.57 | $51.49 | — |
| 2023-01-04 | 52.68 | $51.95 | — |
| 2023-01-03 | 52.79 | $51.77 | — |
| 2022-12-30 | 52.95 | $51.95 | — |
| 2022-12-29 | 53.11 | $52.07 | — |
| 2022-12-28 | 53.26 | $51.42 | — |
| 2022-12-27 | 53.38 | $51.93 | — |
| 2022-12-23 | 53.48 | $51.92 | — |
| 2022-12-22 | 53.61 | $51.61 | — |
| 2022-12-21 | 53.74 | $52.16 | — |
| 2022-12-20 | 53.84 | $51.43 | — |
| 2022-12-19 | 53.95 | $51.43 | — |
| 2022-12-16 | 54.05 | $51.74 | — |
| 2022-12-15 | 54.12 | $53.50 | — |
| 2022-12-14 | 54.10 | $54.58 | — |
| 2022-12-13 | 54.04 | $54.71 | — |
| 2022-12-12 | 53.97 | $54.42 | — |
| 2022-12-09 | 53.93 | $53.66 | — |
| 2022-12-08 | 53.92 | $54.00 | — |
| 2022-12-07 | 53.79 | $53.66 | — |
| 2022-12-06 | 53.73 | $53.67 | — |
| 2022-12-05 | 53.65 | $54.19 | — |
| 2022-12-02 | 53.51 | $55.00 | — |
| 2022-12-01 | 53.30 | $55.01 | — |
| 2022-11-30 | 53.10 | $55.15 | — |
| 2022-11-29 | 52.93 | $53.86 | — |
| 2022-11-28 | 52.83 | $53.83 | — |
| 2022-11-25 | 52.75 | $54.52 | — |
| 2022-11-23 | 52.57 | $54.37 | — |
| 2022-11-22 | 52.41 | $54.15 | — |
| 2022-11-21 | 52.25 | $53.47 | — |
| 2022-11-18 | 52.10 | $53.48 | — |
| 2022-11-17 | 51.92 | $53.15 | — |
| 2022-11-16 | 51.71 | $53.14 | — |
| 2022-11-15 | 51.50 | $53.45 | — |
| 2022-11-14 | 51.30 | $53.20 | — |
| 2022-11-11 | 51.08 | $53.55 | — |
| 2022-11-10 | 50.79 | $53.59 | — |
| 2022-11-09 | 50.55 | $51.43 | — |
| 2022-11-08 | 50.36 | $52.36 | — |
| 2022-11-07 | 50.13 | $52.06 | — |
| 2022-11-04 | 49.93 | $51.48 | — |
| 2022-11-03 | 49.77 | $50.76 | — |
| 2022-11-02 | 49.71 | $51.00 | — |
| 2022-11-01 | 49.66 | $51.84 | — |
| 2022-10-31 | 49.58 | $51.86 | — |
| 2022-10-28 | 49.42 | $52.11 | — |
| 2022-10-27 | 49.19 | $51.01 | — |
| 2022-10-26 | 49.04 | $51.02 | — |
| 2022-10-25 | 48.92 | $51.00 | — |
| 2022-10-24 | 48.77 | $50.51 | — |
| 2022-10-21 | 48.64 | $49.93 | — |
| 2022-10-20 | 48.57 | $48.82 | — |
| 2022-10-19 | 48.60 | $49.08 | — |
| 2022-10-18 | 48.63 | $49.37 | — |
| 2022-10-17 | 48.68 | $48.81 | — |
| 2022-10-14 | 48.79 | $47.83 | — |
| 2022-10-13 | 48.94 | $48.79 | — |
| 2022-10-12 | 49.05 | $47.60 | — |
| 2022-10-11 | 49.24 | $47.77 | — |
| 2022-10-10 | 49.42 | $47.99 | — |
| 2022-10-07 | 49.69 | $48.39 | — |
| 2022-10-06 | 49.92 | $49.50 | — |
| 2022-10-05 | 50.06 | $50.06 | — |
| 2022-10-04 | 50.15 | $50.13 | — |
| 2022-10-03 | 50.21 | $48.71 | — |
| 2022-09-30 | 50.34 | $47.41 | — |
| 2022-09-29 | 50.56 | $48.01 | — |
| 2022-09-28 | 50.74 | $48.74 | — |
| 2022-09-27 | 50.90 | $47.85 | — |
| 2022-09-26 | 51.14 | $47.97 | — |
| 2022-09-23 | 51.38 | $48.57 | — |
| 2022-09-22 | 51.66 | $49.46 | — |
| 2022-09-21 | 51.87 | $49.66 | — |
| 2022-09-20 | 52.06 | $50.42 | — |
| 2022-09-19 | 52.21 | $51.01 | — |
| 2022-09-16 | 52.39 | $50.81 | — |
| 2022-09-15 | 52.59 | $51.02 | — |
| 2022-09-14 | 52.77 | $51.35 | — |
| 2022-09-13 | 52.96 | $51.40 | — |
| 2022-09-12 | 53.14 | $53.35 | — |
| 2022-09-09 | 53.21 | $52.95 | — |
| 2022-09-08 | 53.27 | $52.30 | — |
| 2022-09-07 | 53.35 | $51.90 | — |
| 2022-09-06 | 53.41 | $51.21 | — |
| 2022-09-02 | 53.51 | $51.37 | — |
| 2022-09-01 | 53.60 | $51.78 | — |
| 2022-08-31 | 53.67 | $51.65 | — |
| 2022-08-30 | 53.75 | $51.96 | — |
| 2022-08-29 | 53.78 | $52.59 | — |
| 2022-08-26 | 53.81 | $52.81 | — |
| 2022-08-25 | 53.83 | $54.28 | — |
| 2022-08-24 | 53.75 | $53.56 | — |
| 2022-08-23 | 53.70 | $53.42 | — |
| 2022-08-22 | 53.60 | $53.57 | — |
| 2022-08-19 | 53.52 | $54.46 | — |
| 2022-08-18 | 53.38 | $54.87 | — |
| 2022-08-17 | 53.23 | $54.71 | — |
| 2022-08-16 | 53.08 | $55.05 | — |
| 2022-08-15 | 52.91 | $54.95 | — |
| 2022-08-12 | 52.68 | $54.86 | — |
| 2022-08-11 | 52.48 | $54.00 | — |
| 2022-08-10 | 52.28 | $53.96 | — |
| 2022-08-09 | 52.09 | $53.13 | — |
| 2022-08-08 | 51.96 | $53.20 | — |
| 2022-08-05 | 51.85 | $53.21 | — |
| 2022-08-04 | 51.75 | $53.13 | — |
| 2022-08-03 | 51.67 | $53.26 | — |
| 2022-08-02 | 51.54 | $52.65 | — |
| 2022-08-01 | 51.44 | $53.02 | — |
| 2022-07-29 | 51.34 | $53.23 | — |
| 2022-07-28 | 51.21 | $52.83 | — |
| 2022-07-27 | 51.12 | $52.40 | — |
| 2022-07-26 | 51.05 | $51.59 | — |
| 2022-07-25 | 51.05 | $51.90 | — |
| 2022-07-22 | 51.03 | $51.60 | — |
| 2022-07-21 | 50.97 | $51.89 | — |
| 2022-07-20 | 50.88 | $51.65 | — |
| 2022-07-19 | 50.80 | $51.71 | — |
| 2022-07-18 | 50.67 | $50.47 | — |
| 2022-07-15 | 50.60 | $50.84 | — |
| 2022-07-14 | 50.59 | $49.90 | — |
| 2022-07-13 | 50.69 | $50.21 | — |
| 2022-07-12 | 50.79 | $50.50 | — |
| 2022-07-11 | 50.96 | $50.93 | — |
| 2022-07-08 | 51.17 | $51.35 | — |
| 2022-07-07 | 51.42 | $51.40 | — |
| 2022-07-06 | 51.69 | $50.81 | — |
| 2022-07-05 | 51.97 | $50.58 | — |
| 2022-07-01 | 52.25 | $51.03 | — |
| 2022-06-30 | 52.54 | $50.68 | — |
| 2022-06-29 | 52.82 | $50.91 | — |
| 2022-06-28 | 53.10 | $50.99 | — |
| 2022-06-27 | 53.41 | $51.62 | — |
| 2022-06-24 | 53.63 | $51.54 | — |
| 2022-06-23 | 53.81 | $50.30 | — |
| 2022-06-22 | 54.03 | $50.09 | — |
| 2022-06-21 | 54.26 | $50.20 | — |
| 2022-06-17 | 54.44 | $49.01 | — |
| 2022-06-16 | 54.68 | $49.17 | — |
| 2022-06-15 | 54.93 | $50.59 | — |
| 2022-06-14 | 55.20 | $51.88 | — |
| 2022-06-13 | 55.36 | $52.19 | — |
| 2022-06-10 | 55.50 | $53.94 | — |
| 2022-06-09 | 55.50 | $55.14 | — |
| 2022-06-08 | 55.45 | $56.28 | — |
| 2022-06-07 | 55.36 | $56.93 | — |
| 2022-06-06 | 55.24 | $56.30 | — |
| 2022-06-03 | 55.22 | $56.22 | — |
| 2022-06-02 | 55.21 | $56.81 | — |
| 2022-06-01 | 55.24 | $56.24 | — |
| 2022-05-31 | 55.23 | $56.64 | — |
| 2022-05-27 | 55.19 | $57.06 | — |
| 2022-05-26 | 55.11 | $56.00 | — |
| 2022-05-25 | 55.17 | $55.15 | — |
| 2022-05-24 | 55.23 | $54.73 | — |
| 2022-05-23 | 55.29 | $54.66 | — |
| 2022-05-20 | 55.42 | $53.92 | — |
| 2022-05-19 | 55.59 | $53.75 | — |
| 2022-05-18 | 55.83 | $54.10 | — |
| 2022-05-17 | 56.09 | $56.02 | — |
| 2022-05-16 | 56.24 | $55.07 | — |
| 2022-05-13 | 56.41 | $54.99 | — |
| 2022-05-12 | 56.58 | $54.07 | — |
| 2022-05-11 | 56.82 | $54.08 | — |
| 2022-05-10 | 57.04 | $54.55 | — |
| 2022-05-09 | 57.24 | $54.41 | — |
| 2022-05-06 | 57.48 | $55.95 | — |
| 2022-05-05 | 57.64 | $55.98 | — |
| 2022-05-04 | 57.78 | $57.50 | — |
| 2022-05-03 | 57.85 | $56.05 | — |
| 2022-05-02 | 58.02 | $55.67 | — |
| 2022-04-29 | 58.20 | $55.49 | — |
| 2022-04-28 | 58.38 | $57.24 | — |
| 2022-04-27 | 58.51 | $56.35 | — |
| 2022-04-26 | 58.69 | $56.02 | — |
| 2022-04-25 | 58.87 | $57.26 | — |
| 2022-04-22 | 58.99 | $57.15 | — |
| 2022-04-21 | 59.09 | $58.56 | — |
| 2022-04-20 | 59.08 | $59.35 | — |
| 2022-04-19 | 59.06 | $59.05 | — |
| 2022-04-18 | 59.04 | $58.46 | — |
| 2022-04-14 | 59.05 | $58.42 | — |
| 2022-04-13 | 59.04 | $58.86 | — |
| 2022-04-12 | 58.98 | $58.39 | — |
| 2022-04-11 | 58.91 | $58.55 | — |
| 2022-04-08 | 58.79 | $59.29 | — |
| 2022-04-07 | 58.64 | $59.17 | — |
| 2022-04-06 | 58.52 | $58.84 | — |
| 2022-04-05 | 58.42 | $58.91 | — |
| 2022-04-04 | 58.26 | $59.36 | — |
| 2022-04-01 | 58.10 | $59.25 | — |
| 2022-03-31 | 58.02 | $59.05 | — |
| 2022-03-30 | 57.95 | $59.90 | — |
| 2022-03-29 | 57.83 | $60.00 | — |
| 2022-03-28 | 57.66 | $59.63 | — |
| 2022-03-25 | 57.54 | $59.54 | — |
| 2022-03-24 | 57.43 | $59.18 | — |
| 2022-03-23 | 57.27 | $58.40 | — |
| 2022-03-22 | 57.13 | $58.99 | — |
| 2022-03-21 | 57.00 | $58.64 | — |
| 2022-03-18 | 56.91 | $58.58 | — |
| 2022-03-17 | 56.83 | $58.25 | — |
| 2022-03-16 | 56.81 | $57.59 | — |
| 2022-03-15 | 56.82 | $57.05 | — |
| 2022-03-14 | 56.83 | $56.19 | — |
| 2022-03-11 | 56.89 | $56.23 | — |
| 2022-03-10 | 56.99 | $56.77 | — |
| 2022-03-09 | 57.10 | $56.84 | — |
| 2022-03-08 | 57.18 | $55.72 | — |
| 2022-03-07 | 57.30 | $56.29 | — |
| 2022-03-04 | 57.40 | $57.59 | — |
| 2022-03-03 | 57.43 | $57.53 | — |
| 2022-03-02 | 57.51 | $57.64 | — |
| 2022-03-01 | 57.55 | $56.54 | — |
| 2022-02-28 | 57.63 | $57.31 | — |
| 2022-02-25 | 57.64 | $57.34 | — |
| 2022-02-24 | 57.61 | $55.95 | — |
| 2022-02-23 | 57.65 | $55.60 | — |
| 2022-02-22 | 57.71 | $56.32 | — |
| 2022-02-18 | 57.75 | $56.77 | — |
| 2022-02-17 | 57.76 | $57.04 | — |
| 2022-02-16 | 57.79 | $57.93 | — |
| 2022-02-15 | 57.81 | $57.79 | — |
| 2022-02-14 | 57.86 | $57.12 | — |
| 2022-02-11 | 57.98 | $57.48 | — |
| 2022-02-10 | 58.09 | $58.15 | — |
| 2022-02-09 | 58.19 | $59.11 | — |
| 2022-02-08 | 58.23 | $58.46 | — |
| 2022-02-07 | 58.29 | $58.13 | — |
| 2022-02-04 | 58.37 | $58.23 | — |
| 2022-02-03 | 58.45 | $58.21 | — |
| 2022-02-02 | 58.54 | $59.14 | — |
| 2022-02-01 | 58.62 | $58.47 | — |
| 2022-01-31 | 58.72 | $58.09 | — |
| 2022-01-28 | 58.84 | $57.53 | — |
| 2022-01-27 | 58.98 | $56.60 | — |
| 2022-01-26 | 59.18 | $56.80 | — |
| 2022-01-25 | 59.37 | $56.80 | — |
| 2022-01-24 | 59.55 | $57.08 | — |
| 2022-01-21 | 59.68 | $56.98 | — |
| 2022-01-20 | 59.80 | $57.75 | — |
| 2022-01-19 | 59.85 | $58.27 | — |
| 2022-01-18 | 59.85 | $58.72 | — |
| 2022-01-14 | 59.84 | $59.61 | — |
| 2022-01-13 | 59.89 | $59.60 | — |
| 2022-01-12 | 59.94 | $60.15 | — |
| 2022-01-11 | 59.93 | $60.00 | — |
| 2022-01-10 | 59.93 | $59.63 | — |
| 2022-01-07 | 59.98 | $59.74 | — |
| 2022-01-06 | 59.98 | $59.82 | — |
| 2022-01-05 | 59.99 | $59.99 | — |
| 2022-01-04 | 59.98 | $60.74 | — |
| 2022-01-03 | 59.90 | $60.46 | — |
| 2021-12-31 | 59.79 | $60.45 | — |
| 2021-12-30 | 59.70 | $60.46 | — |
| 2021-12-29 | 59.56 | $60.60 | — |
| 2021-12-28 | 59.43 | $60.47 | — |
| 2021-12-27 | 59.36 | $60.45 | — |
| 2021-12-23 | 59.27 | $59.70 | — |
| 2021-12-22 | 59.28 | $59.34 | — |
| 2021-12-21 | 59.31 | $58.84 | — |
| 2021-12-20 | 59.35 | $58.14 | — |
| 2021-12-17 | 59.41 | $58.59 | — |
| 2021-12-16 | 59.48 | $60.63 | — |
| 2021-12-15 | 59.45 | $60.64 | — |
| 2021-12-14 | 59.42 | $59.87 | — |
| 2021-12-13 | 59.42 | $60.13 | — |
| 2021-12-10 | 59.42 | $60.53 | — |
| 2021-12-09 | 59.38 | $59.74 | — |
| 2021-12-08 | 59.38 | $59.93 | — |
| 2021-12-07 | 59.38 | $59.89 | — |
| 2021-12-06 | 59.38 | $59.08 | — |
| 2021-12-03 | 59.43 | $58.39 | — |
| 2021-12-02 | 59.48 | $58.52 | — |
| 2021-12-01 | 59.53 | $57.64 | — |
| 2021-11-30 | 59.61 | $57.98 | — |
| 2021-11-29 | 59.66 | $59.21 | — |
| 2021-11-26 | 59.65 | $58.67 | — |
| 2021-11-24 | 59.66 | $59.89 | — |
| 2021-11-23 | 59.59 | $59.90 | — |
| 2021-11-22 | 59.54 | $59.55 | — |
| 2021-11-19 | 59.51 | $59.49 | — |
| 2021-11-18 | 59.47 | $59.95 | — |
| 2021-11-17 | 59.41 | $59.93 | — |
| 2021-11-16 | 59.34 | $60.07 | — |
| 2021-11-15 | 59.24 | $60.00 | — |
| 2021-11-12 | 59.13 | $60.03 | — |
| 2021-11-11 | 59.01 | $59.78 | — |
| 2021-11-10 | 58.89 | $59.67 | — |
| 2021-11-09 | 58.73 | $59.96 | — |
| 2021-11-08 | 58.54 | $59.97 | — |
| 2021-11-05 | 58.36 | $59.90 | — |
| 2021-11-04 | 58.20 | $59.50 | — |
| 2021-11-03 | 58.06 | $59.54 | — |
| 2021-11-02 | 57.89 | $59.17 | — |
| 2021-11-01 | 57.73 | $58.96 | — |
| 2021-10-29 | 57.56 | $59.00 | — |
| 2021-10-28 | 57.40 | $58.90 | — |
| 2021-10-27 | 57.22 | $58.50 | — |
| 2021-10-26 | 57.09 | $58.99 | — |
| 2021-10-25 | 56.93 | $58.88 | — |
| 2021-10-22 | 56.82 | $58.77 | — |
| 2021-10-21 | 56.71 | $58.63 | — |
| 2021-10-20 | 56.60 | $58.56 | — |
| 2021-10-19 | 56.47 | $58.18 | — |
| 2021-10-18 | 56.34 | $57.68 | — |
| 2021-10-15 | 56.23 | $57.75 | — |
| 2021-10-14 | 56.16 | $57.37 | — |
| 2021-10-13 | 56.13 | $56.36 | — |
| 2021-10-12 | 56.16 | $56.23 | — |
| 2021-10-11 | 56.18 | $56.36 | — |
| 2021-10-08 | 56.22 | $56.72 | — |
| 2021-10-07 | 56.23 | $56.69 | — |
| 2021-10-06 | 56.25 | $56.17 | — |
| 2021-10-05 | 56.31 | $55.97 | — |
| 2021-10-04 | 56.38 | $55.40 | — |
| 2021-10-01 | 56.50 | $55.84 | — |
| 2021-09-30 | 56.61 | $55.26 | — |
| 2021-09-29 | 56.73 | $55.95 | — |
| 2021-09-28 | 56.81 | $55.77 | — |
| 2021-09-27 | 56.91 | $56.67 | — |
| 2021-09-24 | 56.97 | $56.62 | — |
| 2021-09-23 | 57.00 | $56.52 | — |
| 2021-09-22 | 57.05 | $55.90 | — |
| 2021-09-21 | 57.12 | $55.47 | — |
| 2021-09-20 | 57.22 | $55.54 | — |
| 2021-09-17 | 57.30 | $56.40 | — |
| 2021-09-16 | 57.32 | $56.81 | — |
| 2021-09-15 | 57.32 | $56.99 | — |
| 2021-09-14 | 57.33 | $56.64 | — |
| 2021-09-13 | 57.39 | $57.15 | — |
| 2021-09-10 | 57.41 | $56.81 | — |
| 2021-09-09 | 57.44 | $57.11 | — |
| 2021-09-08 | 57.45 | $57.36 | — |
| 2021-09-07 | 57.43 | $57.41 | — |
| 2021-09-03 | 57.40 | $57.82 | — |
| 2021-09-02 | 57.35 | $57.94 | — |
| 2021-09-01 | 57.29 | $57.63 | — |
| 2021-08-31 | 57.23 | $57.69 | — |
| 2021-08-30 | 57.19 | $57.74 | — |
| 2021-08-27 | 57.12 | $57.75 | — |
| 2021-08-26 | 57.05 | $57.24 | — |
| 2021-08-25 | 57.02 | $57.54 | — |
| 2021-08-24 | 56.96 | $57.45 | — |
| 2021-08-23 | 56.91 | $57.46 | — |
| 2021-08-20 | 56.86 | $57.09 | — |
| 2021-08-19 | 56.82 | $56.73 | — |
| 2021-08-18 | 56.79 | $56.75 | — |
| 2021-08-17 | 56.75 | $57.38 | — |
| 2021-08-16 | 56.66 | $57.69 | — |
| 2021-08-13 | 56.51 | $57.51 | — |
| 2021-08-12 | 56.41 | $57.41 | — |
| 2021-08-11 | 56.35 | $57.37 | — |
| 2021-08-10 | 56.29 | $57.07 | — |
| 2021-08-09 | 56.25 | $56.74 | — |
| 2021-08-06 | 56.24 | $56.84 | — |
| 2021-08-05 | 56.22 | $56.62 | — |
| 2021-08-04 | 56.16 | $56.46 | — |
| 2021-08-03 | 56.14 | $56.87 | — |
| 2021-08-02 | 56.10 | $56.39 | — |
| 2021-07-30 | 56.09 | $56.47 | — |
| 2021-07-29 | 56.07 | $56.62 | — |
| 2021-07-28 | 56.02 | $56.28 | — |
| 2021-07-27 | 55.99 | $56.39 | — |
| 2021-07-26 | 55.95 | $56.49 | — |
| 2021-07-23 | 55.91 | $56.38 | — |
| 2021-07-22 | 55.87 | $55.99 | — |
| 2021-07-21 | 55.83 | $56.04 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
67.13
2026-07-17
Close Price
$67.23
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
49.01
Average
59.23
Maximum
68.21
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 67.13 | $67.23 | — |
| 2026-07-16 | 67.12 | $67.68 | — |
| 2026-07-15 | 67.06 | $67.32 | — |
| 2026-07-14 | 67.03 | $66.92 | — |
| 2026-07-13 | 67.04 | $67.17 | — |
| 2026-07-10 | 67.03 | $67.35 | — |
| 2026-07-09 | 67.00 | $67.19 | — |
| 2026-07-08 | 66.98 | $66.93 | — |
| 2026-07-07 | 66.98 | $67.30 | — |
| 2026-07-06 | 66.95 | $67.36 | — |
| 2026-07-02 | 66.91 | $67.25 | — |
| 2026-07-01 | 66.87 | $66.76 | — |
| 2026-06-30 | 66.88 | $66.86 | — |
| 2026-06-29 | 66.88 | $66.57 | — |
| 2026-06-26 | 66.92 | $66.08 | — |
| 2026-06-25 | 67.00 | $65.90 | — |
| 2026-06-24 | 67.12 | $65.66 | — |
| 2026-06-23 | 67.28 | $65.53 | — |
| 2026-06-22 | 67.46 | $65.72 | — |
| 2026-06-18 | 67.64 | $66.02 | — |
| 2026-06-17 | 67.81 | $65.71 | — |
| 2026-06-16 | 68.03 | $66.32 | — |
| 2026-06-15 | 68.21 | $69.23 | — |
| 2026-06-12 | 68.11 | $68.83 | — |
| 2026-06-11 | 68.03 | $68.43 | — |
| 2026-06-10 | 67.99 | $67.43 | — |
| 2026-06-09 | 68.05 | $68.15 | — |
| 2026-06-08 | 68.04 | $67.76 | — |
| 2026-06-05 | 68.07 | $67.82 | — |
| 2026-06-04 | 68.09 | $68.68 | — |
| 2026-06-03 | 68.03 | $68.49 | — |
| 2026-06-02 | 67.98 | $68.79 | — |
| 2026-06-01 | 67.90 | $68.52 | — |
| 2026-05-29 | 67.83 | $68.72 | — |
| 2026-05-28 | 67.74 | $68.52 | — |
| 2026-05-27 | 67.66 | $68.37 | — |
| 2026-05-26 | 67.58 | $68.43 | — |
| 2026-05-22 | 67.49 | $68.35 | — |
| 2026-05-21 | 67.40 | $68.11 | — |
| 2026-05-20 | 67.33 | $68.01 | — |
| 2026-05-19 | 67.25 | $67.46 | — |
| 2026-05-18 | 67.23 | $67.85 | — |
| 2026-05-15 | 67.17 | $67.61 | — |
| 2026-05-14 | 67.12 | $68.34 | — |
| 2026-05-13 | 66.99 | $67.85 | — |
| 2026-05-12 | 66.90 | $67.87 | — |
| 2026-05-11 | 66.80 | $67.67 | — |
| 2026-05-08 | 66.71 | $67.62 | — |
| 2026-05-07 | 66.61 | $67.38 | — |
| 2026-05-06 | 66.53 | $67.94 | — |
| 2026-05-05 | 66.38 | $67.31 | — |
| 2026-05-04 | 66.29 | $66.90 | — |
| 2026-05-01 | 66.22 | $67.28 | — |
| 2026-04-30 | 66.11 | $67.41 | — |
| 2026-04-29 | 65.97 | $66.59 | — |
| 2026-04-28 | 65.91 | $66.63 | — |
| 2026-04-27 | 65.83 | $66.72 | — |
| 2026-04-24 | 65.74 | $66.90 | — |
| 2026-04-23 | 65.61 | $66.98 | — |
| 2026-04-22 | 65.47 | $66.87 | — |
| 2026-04-21 | 65.32 | $66.43 | — |
| 2026-04-20 | 65.21 | $66.96 | — |
| 2026-04-17 | 65.02 | $67.19 | — |
| 2026-04-16 | 64.79 | $66.54 | — |
| 2026-04-15 | 64.61 | $66.54 | — |
| 2026-04-14 | 64.41 | $66.29 | — |
| 2026-04-13 | 64.21 | $65.96 | — |
| 2026-04-10 | 64.03 | $65.25 | — |
| 2026-04-09 | 63.90 | $65.40 | — |
| 2026-04-08 | 63.74 | $65.12 | — |
| 2026-04-07 | 63.59 | $63.61 | — |
| 2026-04-06 | 63.59 | $63.41 | — |
| 2026-04-02 | 63.61 | $63.16 | — |
| 2026-04-01 | 63.66 | $63.09 | — |
| 2026-03-31 | 63.72 | $62.88 | — |
| 2026-03-30 | 63.81 | $61.52 | — |
| 2026-03-27 | 64.05 | $61.54 | — |
| 2026-03-26 | 64.31 | $62.41 | — |
| 2026-03-25 | 64.51 | $63.19 | — |
| 2026-03-24 | 64.65 | $62.91 | — |
| 2026-03-23 | 64.83 | $63.00 | — |
| 2026-03-20 | 65.03 | $62.45 | — |
| 2026-03-19 | 65.30 | $63.34 | — |
| 2026-03-18 | 65.50 | $63.45 | — |
| 2026-03-17 | 65.72 | $64.69 | — |
| 2026-03-16 | 65.83 | $64.73 | — |
| 2026-03-13 | 65.94 | $64.17 | — |
| 2026-03-12 | 66.13 | $64.36 | — |
| 2026-03-11 | 66.32 | $65.24 | — |
| 2026-03-10 | 66.43 | $65.57 | — |
| 2026-03-09 | 66.52 | $65.86 | — |
| 2026-03-06 | 66.59 | $65.39 | — |
| 2026-03-05 | 66.71 | $65.96 | — |
| 2026-03-04 | 66.79 | $66.50 | — |
| 2026-03-03 | 66.83 | $66.27 | — |
| 2026-03-02 | 66.88 | $67.03 | — |
| 2026-02-27 | 66.87 | $67.04 | — |
| 2026-02-26 | 66.85 | $67.17 | — |
| 2026-02-25 | 66.82 | $67.23 | — |
| 2026-02-24 | 66.77 | $66.83 | — |
| 2026-02-23 | 66.77 | $66.53 | — |
| 2026-02-20 | 66.79 | $67.23 | — |
| 2026-02-19 | 66.75 | $66.93 | — |
| 2026-02-18 | 66.73 | $67.05 | — |
| 2026-02-17 | 66.69 | $66.86 | — |
| 2026-02-13 | 66.67 | $66.73 | — |
| 2026-02-12 | 66.67 | $66.65 | — |
| 2026-02-11 | 66.67 | $67.25 | — |
| 2026-02-10 | 66.61 | $67.23 | — |
| 2026-02-09 | 66.54 | $67.38 | — |
| 2026-02-06 | 66.46 | $67.32 | — |
| 2026-02-05 | 66.37 | $65.86 | — |
| 2026-02-04 | 66.42 | $66.41 | — |
| 2026-02-03 | 66.42 | $66.14 | — |
| 2026-02-02 | 66.45 | $66.57 | — |
| 2026-01-30 | 66.44 | $66.31 | — |
| 2026-01-29 | 66.45 | $66.65 | — |
| 2026-01-28 | 66.43 | $66.46 | — |
| 2026-01-27 | 66.42 | $66.58 | — |
| 2026-01-26 | 66.41 | $66.61 | — |
| 2026-01-23 | 66.39 | $66.28 | — |
| 2026-01-22 | 66.40 | $66.37 | — |
| 2026-01-21 | 66.40 | $66.25 | — |
| 2026-01-20 | 66.42 | $65.61 | — |
| 2026-01-16 | 66.50 | $66.95 | — |
| 2026-01-15 | 66.46 | $66.84 | — |
| 2026-01-14 | 66.42 | $66.56 | — |
| 2026-01-13 | 66.40 | $66.64 | — |
| 2026-01-12 | 66.37 | $66.85 | — |
| 2026-01-09 | 66.32 | $66.69 | — |
| 2026-01-08 | 66.29 | $66.08 | — |
| 2026-01-07 | 66.31 | $65.88 | — |
| 2026-01-06 | 66.35 | $66.34 | — |
| 2026-01-05 | 66.35 | $65.92 | — |
| 2026-01-02 | 66.40 | $65.55 | — |
| 2025-12-31 | 66.49 | $65.15 | — |
| 2025-12-30 | 66.63 | $65.63 | — |
| 2025-12-29 | 66.74 | $65.69 | — |
| 2025-12-26 | 66.85 | $65.87 | — |
| 2025-12-24 | 66.95 | $65.88 | — |
| 2025-12-23 | 67.06 | $65.61 | — |
| 2025-12-22 | 67.21 | $65.41 | — |
| 2025-12-19 | 67.40 | $64.92 | — |
| 2025-12-18 | 67.66 | $64.57 | — |
| 2025-12-17 | 67.99 | $67.59 | — |
| 2025-12-16 | 68.03 | $68.12 | — |
| 2025-12-15 | 68.02 | $68.46 | — |
| 2025-12-12 | 67.98 | $68.47 | — |
| 2025-12-11 | 67.92 | $69.23 | — |
| 2025-12-10 | 67.79 | $68.75 | — |
| 2025-12-09 | 67.69 | $68.16 | — |
| 2025-12-08 | 67.64 | $68.19 | — |
| 2025-12-05 | 67.58 | $68.34 | — |
| 2025-12-04 | 67.50 | $68.31 | — |
| 2025-12-03 | 67.41 | $68.38 | — |
| 2025-12-02 | 67.31 | $68.07 | — |
| 2025-12-01 | 67.23 | $68.04 | — |
| 2025-11-28 | 67.14 | $68.83 | — |
| 2025-11-26 | 66.97 | $68.40 | — |
| 2025-11-25 | 66.82 | $67.86 | — |
| 2025-11-24 | 66.71 | $66.93 | — |
| 2025-11-21 | 66.68 | $66.20 | — |
| 2025-11-20 | 66.73 | $65.56 | — |
| 2025-11-19 | 66.86 | $66.25 | — |
| 2025-11-18 | 66.92 | $66.02 | — |
| 2025-11-17 | 67.01 | $66.25 | — |
| 2025-11-14 | 67.09 | $66.78 | — |
| 2025-11-13 | 67.13 | $66.86 | — |
| 2025-11-12 | 67.16 | $67.82 | — |
| 2025-11-11 | 67.09 | $67.61 | — |
| 2025-11-10 | 67.03 | $67.24 | — |
| 2025-11-07 | 67.01 | $66.59 | — |
| 2025-11-06 | 67.05 | $66.37 | — |
| 2025-11-05 | 67.12 | $66.74 | — |
| 2025-11-04 | 67.16 | $66.44 | — |
| 2025-11-03 | 67.24 | $66.82 | — |
| 2025-10-31 | 67.29 | $67.08 | — |
| 2025-10-30 | 67.31 | $67.30 | — |
| 2025-10-29 | 67.31 | $67.86 | — |
| 2025-10-28 | 67.25 | $68.10 | — |
| 2025-10-27 | 67.16 | $68.30 | — |
| 2025-10-24 | 67.04 | $67.80 | — |
| 2025-10-23 | 66.96 | $67.34 | — |
| 2025-10-22 | 66.92 | $67.07 | — |
| 2025-10-21 | 66.90 | $67.20 | — |
| 2025-10-20 | 66.87 | $67.30 | — |
| 2025-10-17 | 66.83 | $66.77 | — |
| 2025-10-16 | 66.83 | $66.49 | — |
| 2025-10-15 | 66.87 | $67.15 | — |
| 2025-10-14 | 66.84 | $66.96 | — |
| 2025-10-13 | 66.83 | $66.75 | — |
| 2025-10-10 | 66.84 | $65.73 | — |
| 2025-10-09 | 66.95 | $67.17 | — |
| 2025-10-08 | 66.93 | $67.48 | — |
| 2025-10-07 | 66.87 | $67.35 | — |
| 2025-10-06 | 66.82 | $67.52 | — |
| 2025-10-03 | 66.75 | $67.40 | — |
| 2025-10-02 | 66.68 | $67.23 | — |
| 2025-10-01 | 66.62 | $67.20 | — |
| 2025-09-30 | 66.56 | $66.93 | — |
| 2025-09-29 | 66.52 | $66.78 | — |
| 2025-09-26 | 66.50 | $66.77 | — |
| 2025-09-25 | 66.47 | $66.35 | — |
| 2025-09-24 | 66.48 | $66.73 | — |
| 2025-09-23 | 66.45 | $66.95 | — |
| 2025-09-22 | 66.40 | $66.97 | — |
| 2025-09-19 | 66.34 | $66.98 | — |
| 2025-09-18 | 66.28 | $66.79 | — |
| 2025-09-17 | 66.22 | $66.64 | — |
| 2025-09-16 | 66.18 | $66.94 | — |
| 2025-09-15 | 66.10 | $67.05 | — |
| 2025-09-12 | 66.00 | $67.01 | — |
| 2025-09-11 | 65.89 | $67.25 | — |
| 2025-09-10 | 65.75 | $66.75 | — |
| 2025-09-09 | 65.64 | $66.19 | — |
| 2025-09-08 | 65.58 | $66.23 | — |
| 2025-09-05 | 65.52 | $66.07 | — |
| 2025-09-04 | 65.46 | $65.92 | — |
| 2025-09-03 | 65.41 | $65.54 | — |
| 2025-09-02 | 65.40 | $65.60 | — |
| 2025-08-29 | 65.37 | $65.91 | — |
| 2025-08-28 | 65.32 | $66.14 | — |
| 2025-08-27 | 65.23 | $65.89 | — |
| 2025-08-26 | 65.16 | $65.72 | — |
| 2025-08-25 | 65.10 | $65.45 | — |
| 2025-08-22 | 65.07 | $65.94 | — |
| 2025-08-21 | 64.98 | $65.14 | — |
| 2025-08-20 | 64.96 | $65.29 | — |
| 2025-08-19 | 64.92 | $65.26 | — |
| 2025-08-18 | 64.89 | $65.43 | — |
| 2025-08-15 | 64.83 | $65.43 | — |
| 2025-08-14 | 64.77 | $65.58 | — |
| 2025-08-13 | 64.68 | $65.55 | — |
| 2025-08-12 | 64.59 | $65.38 | — |
| 2025-08-11 | 64.51 | $64.59 | — |
| 2025-08-08 | 64.50 | $64.72 | — |
| 2025-08-07 | 64.48 | $64.39 | — |
| 2025-08-06 | 64.49 | $64.52 | — |
| 2025-08-05 | 64.48 | $64.32 | — |
| 2025-08-04 | 64.50 | $64.67 | — |
| 2025-08-01 | 64.48 | $63.77 | — |
| 2025-07-31 | 64.56 | $64.47 | — |
| 2025-07-30 | 64.57 | $64.95 | — |
| 2025-07-29 | 64.53 | $65.00 | — |
| 2025-07-28 | 64.48 | $65.11 | — |
| 2025-07-25 | 64.41 | $65.33 | — |
| 2025-07-24 | 64.31 | $65.06 | — |
| 2025-07-23 | 64.23 | $65.18 | — |
| 2025-07-22 | 64.13 | $64.60 | — |
| 2025-07-21 | 64.08 | $64.55 | — |
| 2025-07-18 | 64.03 | $64.52 | — |
| 2025-07-17 | 63.98 | $64.64 | — |
| 2025-07-16 | 63.91 | $64.45 | — |
| 2025-07-15 | 63.86 | $64.20 | — |
| 2025-07-14 | 63.82 | $64.68 | — |
| 2025-07-11 | 63.73 | $64.51 | — |
| 2025-07-10 | 63.65 | $64.77 | — |
| 2025-07-09 | 63.53 | $64.49 | — |
| 2025-07-08 | 63.43 | $64.11 | — |
| 2025-07-07 | 63.36 | $64.18 | — |
| 2025-07-03 | 63.27 | $64.56 | — |
| 2025-07-02 | 63.14 | $64.03 | — |
| 2025-07-01 | 63.04 | $63.85 | — |
| 2025-06-30 | 62.96 | $63.85 | — |
| 2025-06-27 | 62.86 | $63.45 | — |
| 2025-06-26 | 62.80 | $63.18 | — |
| 2025-06-25 | 62.76 | $62.62 | — |
| 2025-06-24 | 62.78 | $62.19 | — |
| 2025-06-23 | 62.84 | $62.19 | — |
| 2025-06-20 | 62.91 | $61.72 | — |
| 2025-06-18 | 63.03 | $61.78 | — |
| 2025-06-17 | 63.17 | $61.83 | — |
| 2025-06-16 | 63.31 | $62.26 | — |
| 2025-06-13 | 63.42 | $61.95 | — |
| 2025-06-12 | 63.57 | $62.59 | — |
| 2025-06-11 | 63.68 | $62.31 | — |
| 2025-06-10 | 63.82 | $65.03 | — |
| 2025-06-09 | 63.69 | $64.85 | — |
| 2025-06-06 | 63.57 | $64.97 | — |
| 2025-06-05 | 63.42 | $64.62 | — |
| 2025-06-04 | 63.30 | $64.73 | — |
| 2025-06-03 | 63.15 | $64.76 | — |
| 2025-06-02 | 62.98 | $64.40 | — |
| 2025-05-30 | 62.83 | $64.07 | — |
| 2025-05-29 | 62.69 | $63.88 | — |
| 2025-05-28 | 62.57 | $63.58 | — |
| 2025-05-27 | 62.46 | $63.86 | — |
| 2025-05-23 | 62.32 | $62.73 | — |
| 2025-05-22 | 62.27 | $62.91 | — |
| 2025-05-21 | 62.21 | $63.00 | — |
| 2025-05-20 | 62.12 | $64.03 | — |
| 2025-05-19 | 61.92 | $64.11 | — |
| 2025-05-16 | 61.69 | $63.83 | — |
| 2025-05-15 | 61.47 | $63.42 | — |
| 2025-05-14 | 61.26 | $62.80 | — |
| 2025-05-13 | 61.10 | $63.01 | — |
| 2025-05-12 | 60.90 | $63.02 | — |
| 2025-05-09 | 60.67 | $61.62 | — |
| 2025-05-08 | 60.57 | $61.79 | — |
| 2025-05-07 | 60.44 | $61.55 | — |
| 2025-05-06 | 60.33 | $61.31 | — |
| 2025-05-05 | 60.22 | $61.71 | — |
| 2025-05-02 | 60.07 | $61.92 | — |
| 2025-05-01 | 59.87 | $61.01 | — |
| 2025-04-30 | 59.75 | $60.84 | — |
| 2025-04-29 | 59.64 | $60.66 | — |
| 2025-04-28 | 59.53 | $60.43 | — |
| 2025-04-25 | 59.44 | $60.25 | — |
| 2025-04-24 | 59.35 | $60.09 | — |
| 2025-04-23 | 59.27 | $59.17 | — |
| 2025-04-22 | 59.29 | $58.41 | — |
| 2025-04-21 | 59.38 | $57.28 | — |
| 2025-04-17 | 59.60 | $58.48 | — |
| 2025-04-16 | 59.72 | $58.60 | — |
| 2025-04-15 | 59.83 | $59.48 | — |
| 2025-04-14 | 59.87 | $59.57 | — |
| 2025-04-11 | 59.90 | $59.09 | — |
| 2025-04-10 | 59.99 | $58.07 | — |
| 2025-04-09 | 60.19 | $59.75 | — |
| 2025-04-08 | 60.24 | $55.46 | — |
| 2025-04-07 | 60.74 | $55.94 | — |
| 2025-04-04 | 61.24 | $56.13 | — |
| 2025-04-03 | 61.78 | $59.59 | — |
| 2025-04-02 | 62.01 | $61.87 | — |
| 2025-04-01 | 62.03 | $61.60 | — |
| 2025-03-31 | 62.07 | $61.50 | — |
| 2025-03-28 | 62.14 | $61.07 | — |
| 2025-03-27 | 62.25 | $61.90 | — |
| 2025-03-26 | 62.28 | $62.08 | — |
| 2025-03-25 | 62.31 | $62.45 | — |
| 2025-03-24 | 62.29 | $62.51 | — |
| 2025-03-21 | 62.27 | $61.79 | — |
| 2025-03-20 | 62.32 | $61.86 | — |
| 2025-03-19 | 62.37 | $61.98 | — |
| 2025-03-18 | 62.41 | $61.42 | — |
| 2025-03-17 | 62.51 | $61.88 | — |
| 2025-03-14 | 62.58 | $61.32 | — |
| 2025-03-13 | 62.71 | $60.34 | — |
| 2025-03-12 | 62.96 | $60.93 | — |
| 2025-03-11 | 63.17 | $61.14 | — |
| 2025-03-10 | 63.38 | $61.47 | — |
| 2025-03-07 | 63.59 | $62.69 | — |
| 2025-03-06 | 63.68 | $62.22 | — |
| 2025-03-05 | 63.83 | $63.13 | — |
| 2025-03-04 | 63.91 | $62.46 | — |
| 2025-03-03 | 64.06 | $63.36 | — |
| 2025-02-28 | 64.13 | $64.06 | — |
| 2025-02-27 | 64.14 | $63.23 | — |
| 2025-02-26 | 64.24 | $63.89 | — |
| 2025-02-25 | 64.27 | $63.88 | — |
| 2025-02-24 | 64.32 | $63.95 | — |
| 2025-02-21 | 64.35 | $64.14 | — |
| 2025-02-20 | 64.38 | $65.02 | — |
| 2025-02-19 | 64.31 | $65.22 | — |
| 2025-02-18 | 64.21 | $65.00 | — |
| 2025-02-14 | 64.13 | $64.83 | — |
| 2025-02-13 | 64.06 | $65.10 | — |
| 2025-02-12 | 63.95 | $64.73 | — |
| 2025-02-11 | 63.86 | $64.74 | — |
| 2025-02-10 | 63.77 | $64.61 | — |
| 2025-02-07 | 63.68 | $64.20 | — |
| 2025-02-06 | 63.63 | $64.76 | — |
| 2025-02-05 | 63.51 | $64.49 | — |
| 2025-02-04 | 63.41 | $63.94 | — |
| 2025-02-03 | 63.35 | $63.70 | — |
| 2025-01-31 | 63.31 | $63.97 | — |
| 2025-01-30 | 63.24 | $64.15 | — |
| 2025-01-29 | 63.15 | $63.66 | — |
| 2025-01-28 | 63.09 | $63.71 | — |
| 2025-01-27 | 63.03 | $63.55 | — |
| 2025-01-24 | 62.97 | $64.36 | — |
| 2025-01-23 | 62.83 | $64.22 | — |
| 2025-01-22 | 62.68 | $63.77 | — |
| 2025-01-21 | 62.57 | $63.73 | — |
| 2025-01-17 | 62.44 | $62.97 | — |
| 2025-01-16 | 62.39 | $62.48 | — |
| 2025-01-15 | 62.38 | $62.25 | — |
| 2025-01-14 | 62.39 | $61.48 | — |
| 2025-01-13 | 62.49 | $61.29 | — |
| 2025-01-10 | 62.61 | $60.98 | — |
| 2025-01-08 | 62.79 | $61.75 | — |
| 2025-01-07 | 62.90 | $61.58 | — |
| 2025-01-06 | 63.03 | $61.97 | — |
| 2025-01-03 | 63.15 | $61.91 | — |
| 2025-01-02 | 63.28 | $61.45 | — |
| 2024-12-31 | 63.47 | $61.53 | — |
| 2024-12-30 | 63.67 | $61.59 | — |
| 2024-12-27 | 63.89 | $62.28 | — |
| 2024-12-26 | 64.06 | $62.77 | — |
| 2024-12-24 | 64.20 | $62.60 | — |
| 2024-12-23 | 64.36 | $61.99 | — |
| 2024-12-20 | 64.61 | $61.47 | — |
| 2024-12-19 | 64.95 | $60.80 | — |
| 2024-12-18 | 65.38 | $63.90 | — |
| 2024-12-17 | 65.54 | $65.77 | — |
| 2024-12-16 | 65.51 | $66.29 | — |
| 2024-12-13 | 65.43 | $65.93 | — |
| 2024-12-12 | 65.38 | $65.02 | — |
| 2024-12-11 | 65.42 | $65.39 | — |
| 2024-12-10 | 65.42 | $65.14 | — |
| 2024-12-09 | 65.45 | $65.45 | — |
| 2024-12-06 | 65.45 | $65.85 | — |
| 2024-12-05 | 65.41 | $65.82 | — |
| 2024-12-04 | 65.36 | $66.03 | — |
| 2024-12-03 | 65.29 | $65.91 | — |
| 2024-12-02 | 65.23 | $66.01 | — |
| 2024-11-29 | 65.15 | $66.09 | — |
| 2024-11-27 | 65.05 | $65.78 | — |
| 2024-11-26 | 64.97 | $65.95 | — |
| 2024-11-25 | 64.87 | $65.73 | — |
| 2024-11-22 | 64.78 | $65.36 | — |
| 2024-11-21 | 64.72 | $64.96 | — |
| 2024-11-20 | 64.69 | $64.43 | — |
| 2024-11-19 | 64.72 | $64.36 | — |
| 2024-11-18 | 64.76 | $64.49 | — |
| 2024-11-15 | 64.78 | $64.24 | — |
| 2024-11-14 | 64.84 | $64.97 | — |
| 2024-11-13 | 64.83 | $65.36 | — |
| 2024-11-12 | 64.77 | $65.44 | — |
| 2024-11-11 | 64.70 | $65.88 | — |
| 2024-11-08 | 64.58 | $65.93 | — |
| 2024-11-07 | 64.43 | $65.57 | — |
| 2024-11-06 | 64.31 | $65.34 | — |
| 2024-11-05 | 64.21 | $63.94 | — |
| 2024-11-04 | 64.23 | $63.31 | — |
| 2024-11-01 | 64.33 | $63.54 | — |
| 2024-10-31 | 64.42 | $63.59 | — |
| 2024-10-30 | 64.50 | $64.37 | — |
| 2024-10-29 | 64.52 | $64.54 | — |
| 2024-10-28 | 64.51 | $64.48 | — |
| 2024-10-25 | 64.52 | $64.28 | — |
| 2024-10-24 | 64.54 | $64.42 | — |
| 2024-10-23 | 64.56 | $64.55 | — |
| 2024-10-22 | 64.56 | $64.93 | — |
| 2024-10-21 | 64.52 | $64.84 | — |
| 2024-10-18 | 64.48 | $65.24 | — |
| 2024-10-17 | 64.40 | $65.16 | — |
| 2024-10-16 | 64.32 | $65.12 | — |
| 2024-10-15 | 64.24 | $64.78 | — |
| 2024-10-14 | 64.18 | $65.50 | — |
| 2024-10-11 | 64.04 | $65.04 | — |
| 2024-10-10 | 63.94 | $64.61 | — |
| 2024-10-09 | 63.87 | $64.83 | — |
| 2024-10-08 | 63.77 | $64.30 | — |
| 2024-10-07 | 63.71 | $63.92 | — |
| 2024-10-04 | 63.69 | $64.42 | — |
| 2024-10-03 | 63.61 | $63.93 | — |
| 2024-10-02 | 63.58 | $64.15 | — |
| 2024-10-01 | 63.52 | $64.07 | — |
| 2024-09-30 | 63.46 | $64.34 | — |
| 2024-09-27 | 63.37 | $64.16 | — |
| 2024-09-26 | 63.28 | $64.19 | — |
| 2024-09-25 | 63.19 | $63.95 | — |
| 2024-09-24 | 63.11 | $64.19 | — |
| 2024-09-23 | 62.99 | $64.12 | — |
| 2024-09-20 | 62.88 | $63.89 | — |
| 2024-09-19 | 62.77 | $63.84 | — |
| 2024-09-18 | 62.66 | $63.04 | — |
| 2024-09-17 | 62.61 | $63.45 | — |
| 2024-09-16 | 62.53 | $63.59 | — |
| 2024-09-13 | 62.42 | $63.39 | — |
| 2024-09-12 | 62.31 | $62.91 | — |
| 2024-09-11 | 62.25 | $62.41 | — |
| 2024-09-10 | 62.23 | $62.06 | — |
| 2024-09-09 | 62.25 | $61.88 | — |
| 2024-09-06 | 62.29 | $61.27 | — |
| 2024-09-05 | 62.40 | $62.20 | — |
| 2024-09-04 | 62.42 | $62.66 | — |
| 2024-09-03 | 62.39 | $62.66 | — |
| 2024-08-30 | 62.36 | $63.64 | — |
| 2024-08-29 | 62.23 | $63.10 | — |
| 2024-08-28 | 62.14 | $63.04 | — |
| 2024-08-27 | 62.04 | $63.25 | — |
| 2024-08-26 | 61.92 | $63.12 | — |
| 2024-08-23 | 61.79 | $63.21 | — |
| 2024-08-22 | 61.64 | $62.61 | — |
| 2024-08-21 | 61.54 | $62.93 | — |
| 2024-08-20 | 61.39 | $62.74 | — |
| 2024-08-19 | 61.25 | $62.82 | — |
| 2024-08-16 | 61.08 | $62.39 | — |
| 2024-08-15 | 60.95 | $62.37 | — |
| 2024-08-14 | 60.80 | $61.56 | — |
| 2024-08-13 | 60.72 | $61.26 | — |
| 2024-08-12 | 60.66 | $60.45 | — |
| 2024-08-09 | 60.68 | $60.57 | — |
| 2024-08-08 | 60.69 | $60.33 | — |
| 2024-08-07 | 60.73 | $59.09 | — |
| 2024-08-06 | 60.90 | $59.53 | — |
| 2024-08-05 | 61.05 | $59.02 | — |
| 2024-08-02 | 61.26 | $60.45 | — |
| 2024-08-01 | 61.35 | $61.34 | — |
| 2024-07-31 | 61.35 | $62.11 | — |
| 2024-07-30 | 61.27 | $61.33 | — |
| 2024-07-29 | 61.26 | $61.32 | — |
| 2024-07-26 | 61.26 | $61.33 | — |
| 2024-07-25 | 61.25 | $60.58 | — |
| 2024-07-24 | 61.32 | $60.62 | — |
| 2024-07-23 | 61.39 | $61.66 | — |
| 2024-07-22 | 61.36 | $61.65 | — |
| 2024-07-19 | 61.33 | $61.15 | — |
| 2024-07-18 | 61.35 | $61.51 | — |
| 2024-07-17 | 61.34 | $62.00 | — |
| 2024-07-16 | 61.27 | $62.55 | — |
| 2024-07-15 | 61.13 | $62.00 | — |
| 2024-07-12 | 61.04 | $61.77 | — |
| 2024-07-11 | 60.96 | $61.49 | — |
| 2024-07-10 | 60.91 | $61.45 | — |
| 2024-07-09 | 60.85 | $60.89 | — |
| 2024-07-08 | 60.85 | $61.02 | — |
| 2024-07-05 | 60.83 | $60.95 | — |
| 2024-07-03 | 60.82 | $60.82 | — |
| 2024-07-02 | 60.82 | $60.64 | — |
| 2024-07-01 | 60.84 | $60.39 | — |
| 2024-06-28 | 60.88 | $60.39 | — |
| 2024-06-27 | 60.93 | $60.35 | — |
| 2024-06-26 | 61.00 | $60.36 | — |
| 2024-06-25 | 61.06 | $60.47 | — |
| 2024-06-24 | 61.13 | $60.65 | — |
| 2024-06-21 | 61.18 | $60.57 | — |
| 2024-06-20 | 61.24 | $60.77 | — |
| 2024-06-18 | 61.29 | $60.78 | — |
| 2024-06-17 | 61.34 | $60.76 | — |
| 2024-06-14 | 61.40 | $60.12 | — |
| 2024-06-13 | 61.54 | $60.16 | — |
| 2024-06-12 | 61.68 | $59.76 | — |
| 2024-06-11 | 61.89 | $62.43 | — |
| 2024-06-10 | 61.83 | $62.44 | — |
| 2024-06-07 | 61.76 | $62.08 | — |
| 2024-06-06 | 61.73 | $62.23 | — |
| 2024-06-05 | 61.68 | $62.29 | — |
| 2024-06-04 | 61.61 | $61.66 | — |
| 2024-06-03 | 61.61 | $61.58 | — |
| 2024-05-31 | 61.61 | $61.74 | — |
| 2024-05-30 | 61.60 | $61.14 | — |
| 2024-05-29 | 61.65 | $61.17 | — |
| 2024-05-28 | 61.70 | $61.92 | — |
| 2024-05-24 | 61.67 | $62.20 | — |
| 2024-05-23 | 61.62 | $61.91 | — |
| 2024-05-22 | 61.59 | $62.46 | — |
| 2024-05-21 | 61.49 | $62.67 | — |
| 2024-05-20 | 61.37 | $62.56 | — |
| 2024-05-17 | 61.25 | $62.57 | — |
| 2024-05-16 | 61.11 | $62.47 | — |
| 2024-05-15 | 60.96 | $62.62 | — |
| 2024-05-14 | 60.79 | $61.89 | — |
| 2024-05-13 | 60.67 | $61.57 | — |
| 2024-05-10 | 60.58 | $61.61 | — |
| 2024-05-09 | 60.47 | $61.41 | — |
| 2024-05-08 | 60.37 | $61.07 | — |
| 2024-05-07 | 60.30 | $60.91 | — |
| 2024-05-06 | 60.23 | $60.68 | — |
| 2024-05-03 | 60.18 | $60.13 | — |
| 2024-05-02 | 60.19 | $59.65 | — |
| 2024-05-01 | 60.25 | $59.41 | — |
| 2024-04-30 | 60.33 | $59.80 | — |
| 2024-04-29 | 60.39 | $60.63 | — |
| 2024-04-26 | 60.36 | $60.55 | — |
| 2024-04-25 | 60.35 | $60.17 | — |
| 2024-04-24 | 60.36 | $60.29 | — |
| 2024-04-23 | 60.37 | $60.33 | — |
| 2024-04-22 | 60.38 | $59.68 | — |
| 2024-04-19 | 60.45 | $59.25 | — |
| 2024-04-18 | 60.58 | $59.33 | — |
| 2024-04-17 | 60.71 | $59.44 | — |
| 2024-04-16 | 60.84 | $59.68 | — |
| 2024-04-15 | 60.96 | $59.65 | — |
| 2024-04-12 | 61.10 | $60.12 | — |
| 2024-04-11 | 61.20 | $61.05 | — |
| 2024-04-10 | 61.22 | $60.80 | — |
| 2024-04-09 | 61.26 | $61.40 | — |
| 2024-04-08 | 61.25 | $61.38 | — |
| 2024-04-05 | 61.23 | $61.37 | — |
| 2024-04-04 | 61.22 | $60.79 | — |
| 2024-04-03 | 61.27 | $61.54 | — |
| 2024-04-02 | 61.24 | $61.52 | — |
| 2024-04-01 | 61.21 | $62.04 | — |
| 2024-03-28 | 61.12 | $62.17 | — |
| 2024-03-27 | 61.01 | $62.03 | — |
| 2024-03-26 | 60.90 | $61.46 | — |
| 2024-03-25 | 60.84 | $61.58 | — |
| 2024-03-22 | 60.77 | $61.72 | — |
| 2024-03-21 | 60.67 | $61.95 | — |
| 2024-03-20 | 60.53 | $61.48 | — |
| 2024-03-19 | 60.43 | $60.97 | — |
| 2024-03-18 | 60.37 | $60.65 | — |
| 2024-03-15 | 60.34 | $60.43 | — |
| 2024-03-14 | 60.33 | $60.77 | — |
| 2024-03-13 | 60.29 | $60.87 | — |
| 2024-03-12 | 60.23 | $61.19 | — |
| 2024-03-11 | 60.13 | $60.85 | — |
| 2024-03-08 | 60.05 | $60.81 | — |
| 2024-03-07 | 59.97 | $61.29 | — |
| 2024-03-06 | 59.83 | $60.75 | — |
| 2024-03-05 | 59.73 | $60.42 | — |
| 2024-03-04 | 59.66 | $61.00 | — |
| 2024-03-01 | 59.52 | $60.98 | — |
| 2024-02-29 | 59.37 | $60.34 | — |
| 2024-02-28 | 59.27 | $60.17 | — |
| 2024-02-27 | 59.17 | $60.20 | — |
| 2024-02-26 | 59.06 | $60.14 | — |
| 2024-02-23 | 58.95 | $60.28 | — |
| 2024-02-22 | 58.81 | $60.25 | — |
| 2024-02-21 | 58.66 | $59.33 | — |
| 2024-02-20 | 58.59 | $59.13 | — |
| 2024-02-16 | 58.53 | $59.32 | — |
| 2024-02-15 | 58.44 | $59.44 | — |
| 2024-02-14 | 58.34 | $58.99 | — |
| 2024-02-13 | 58.27 | $58.50 | — |
| 2024-02-12 | 58.25 | $59.25 | — |
| 2024-02-09 | 58.14 | $59.24 | — |
| 2024-02-08 | 58.03 | $59.00 | — |
| 2024-02-07 | 57.92 | $58.95 | — |
| 2024-02-06 | 57.82 | $58.51 | — |
| 2024-02-05 | 57.74 | $58.48 | — |
| 2024-02-02 | 57.67 | $58.48 | — |
| 2024-02-01 | 57.58 | $58.34 | — |
| 2024-01-31 | 57.50 | $57.72 | — |
| 2024-01-30 | 57.48 | $58.36 | — |
| 2024-01-29 | 57.38 | $58.26 | — |
| 2024-01-26 | 57.29 | $57.96 | — |
| 2024-01-25 | 57.22 | $58.01 | — |
| 2024-01-24 | 57.14 | $57.93 | — |
| 2024-01-23 | 57.05 | $57.83 | — |
| 2024-01-22 | 56.97 | $57.66 | — |
| 2024-01-19 | 56.90 | $57.60 | — |
| 2024-01-18 | 56.83 | $56.95 | — |
| 2024-01-17 | 56.81 | $56.63 | — |
| 2024-01-16 | 56.83 | $56.88 | — |
| 2024-01-12 | 56.83 | $57.12 | — |
| 2024-01-11 | 56.80 | $57.05 | — |
| 2024-01-10 | 56.77 | $57.06 | — |
| 2024-01-09 | 56.74 | $56.92 | — |
| 2024-01-08 | 56.72 | $57.06 | — |
| 2024-01-05 | 56.68 | $56.56 | — |
| 2024-01-04 | 56.70 | $56.51 | — |
| 2024-01-03 | 56.72 | $56.64 | — |
| 2024-01-02 | 56.73 | $56.99 | — |
| 2023-12-29 | 56.70 | $57.16 | — |
| 2023-12-28 | 56.65 | $57.25 | — |
| 2023-12-27 | 56.59 | $57.23 | — |
| 2023-12-26 | 56.52 | $57.13 | — |
| 2023-12-22 | 56.45 | $56.83 | — |
| 2023-12-21 | 56.41 | $56.76 | — |
| 2023-12-20 | 56.38 | $56.24 | — |
| 2023-12-19 | 56.39 | $57.07 | — |
| 2023-12-18 | 56.32 | $56.78 | — |
| 2023-12-15 | 56.27 | $56.58 | — |
| 2023-12-14 | 56.24 | $58.21 | — |
| 2023-12-13 | 56.03 | $58.07 | — |
| 2023-12-12 | 55.82 | $57.28 | — |
| 2023-12-11 | 55.66 | $56.98 | — |
| 2023-12-08 | 55.52 | $56.34 | — |
| 2023-12-07 | 55.44 | $56.08 | — |
| 2023-12-06 | 55.37 | $55.84 | — |
| 2023-12-05 | 55.32 | $56.06 | — |
| 2023-12-04 | 55.24 | $56.27 | — |
| 2023-12-01 | 55.13 | $56.40 | — |
| 2023-11-30 | 55.00 | $56.09 | — |
| 2023-11-29 | 54.89 | $55.73 | — |
| 2023-11-28 | 54.80 | $55.76 | — |
| 2023-11-27 | 54.70 | $55.76 | — |
| 2023-11-24 | 54.58 | $56.06 | — |
| 2023-11-22 | 54.43 | $55.88 | — |
| 2023-11-21 | 54.28 | $55.66 | — |
| 2023-11-20 | 54.13 | $55.77 | — |
| 2023-11-17 | 53.96 | $55.41 | — |
| 2023-11-16 | 53.81 | $55.23 | — |
| 2023-11-15 | 53.66 | $55.17 | — |
| 2023-11-14 | 53.50 | $55.09 | — |
| 2023-11-13 | 53.33 | $54.22 | — |
| 2023-11-10 | 53.23 | $54.27 | — |
| 2023-11-09 | 53.13 | $53.50 | — |
| 2023-11-08 | 53.09 | $53.90 | — |
| 2023-11-07 | 53.00 | $53.83 | — |
| 2023-11-06 | 52.91 | $53.83 | — |
| 2023-11-03 | 52.82 | $53.78 | — |
| 2023-11-02 | 52.71 | $53.43 | — |
| 2023-11-01 | 52.64 | $52.44 | — |
| 2023-10-31 | 52.66 | $52.10 | — |
| 2023-10-30 | 52.72 | $51.84 | — |
| 2023-10-27 | 52.81 | $51.26 | — |
| 2023-10-26 | 52.97 | $51.65 | — |
| 2023-10-25 | 53.11 | $52.25 | — |
| 2023-10-24 | 53.21 | $52.64 | — |
| 2023-10-23 | 53.26 | $52.33 | — |
| 2023-10-20 | 53.36 | $52.54 | — |
| 2023-10-19 | 53.45 | $53.10 | — |
| 2023-10-18 | 53.49 | $53.59 | — |
| 2023-10-17 | 53.48 | $54.10 | — |
| 2023-10-16 | 53.41 | $54.07 | — |
| 2023-10-13 | 53.34 | $53.53 | — |
| 2023-10-12 | 53.32 | $53.61 | — |
| 2023-10-11 | 53.29 | $53.81 | — |
| 2023-10-10 | 53.24 | $53.58 | — |
| 2023-10-09 | 53.20 | $53.33 | — |
| 2023-10-06 | 53.18 | $52.80 | — |
| 2023-10-05 | 53.23 | $52.20 | — |
| 2023-10-04 | 53.33 | $52.22 | — |
| 2023-10-03 | 53.45 | $52.01 | — |
| 2023-10-02 | 53.60 | $52.57 | — |
| 2023-09-29 | 53.71 | $52.77 | — |
| 2023-09-28 | 53.81 | $52.99 | — |
| 2023-09-27 | 53.90 | $52.68 | — |
| 2023-09-26 | 54.02 | $52.60 | — |
| 2023-09-25 | 54.17 | $53.28 | — |
| 2023-09-22 | 54.27 | $53.14 | — |
| 2023-09-21 | 54.39 | $53.25 | — |
| 2023-09-20 | 54.51 | $53.96 | — |
| 2023-09-19 | 54.56 | $54.29 | — |
| 2023-09-18 | 54.59 | $54.40 | — |
| 2023-09-15 | 54.61 | $54.38 | — |
| 2023-09-14 | 54.64 | $54.94 | — |
| 2023-09-13 | 54.61 | $54.38 | — |
| 2023-09-12 | 54.63 | $54.59 | — |
| 2023-09-11 | 54.63 | $54.68 | — |
| 2023-09-08 | 54.63 | $54.53 | — |
| 2023-09-07 | 54.64 | $54.42 | — |
| 2023-09-06 | 54.66 | $54.44 | — |
| 2023-09-05 | 54.69 | $54.66 | — |
| 2023-09-01 | 54.69 | $54.96 | — |
| 2023-08-31 | 54.66 | $54.97 | — |
| 2023-08-30 | 54.63 | $55.13 | — |
| 2023-08-29 | 54.57 | $55.02 | — |
| 2023-08-28 | 54.53 | $54.46 | — |
| 2023-08-25 | 54.53 | $54.14 | — |
| 2023-08-24 | 54.58 | $53.84 | — |
| 2023-08-23 | 54.65 | $54.45 | — |
| 2023-08-22 | 54.67 | $54.05 | — |
| 2023-08-21 | 54.74 | $54.25 | — |
| 2023-08-18 | 54.79 | $54.04 | — |
| 2023-08-17 | 54.87 | $53.94 | — |
| 2023-08-16 | 54.97 | $54.28 | — |
| 2023-08-15 | 55.04 | $54.56 | — |
| 2023-08-14 | 55.09 | $55.18 | — |
| 2023-08-11 | 55.08 | $54.98 | — |
| 2023-08-10 | 55.09 | $54.98 | — |
| 2023-08-09 | 55.11 | $55.03 | — |
| 2023-08-08 | 55.11 | $55.24 | — |
| 2023-08-07 | 55.10 | $55.39 | — |
| 2023-08-04 | 55.07 | $54.85 | — |
| 2023-08-03 | 55.09 | $55.11 | — |
| 2023-08-02 | 55.09 | $55.27 | — |
| 2023-08-01 | 55.07 | $55.81 | — |
| 2023-07-31 | 55.00 | $55.82 | — |
| 2023-07-28 | 54.91 | $55.84 | — |
| 2023-07-27 | 54.81 | $55.44 | — |
| 2023-07-26 | 54.74 | $55.64 | — |
| 2023-07-25 | 54.65 | $55.72 | — |
| 2023-07-24 | 54.54 | $55.62 | — |
| 2023-07-21 | 54.42 | $55.40 | — |
| 2023-07-20 | 54.32 | $55.28 | — |
| 2023-07-19 | 54.22 | $55.27 | — |
| 2023-07-18 | 54.11 | $55.20 | — |
| 2023-07-17 | 53.99 | $54.87 | — |
| 2023-07-14 | 53.90 | $54.70 | — |
| 2023-07-13 | 53.82 | $54.65 | — |
| 2023-07-12 | 53.73 | $54.32 | — |
| 2023-07-11 | 53.67 | $54.07 | — |
| 2023-07-10 | 53.63 | $53.66 | — |
| 2023-07-07 | 53.62 | $53.34 | — |
| 2023-07-06 | 53.65 | $53.47 | — |
| 2023-07-05 | 53.67 | $53.93 | — |
| 2023-07-03 | 53.64 | $54.15 | — |
| 2023-06-30 | 53.59 | $54.14 | — |
| 2023-06-29 | 53.53 | $53.67 | — |
| 2023-06-28 | 53.52 | $53.32 | — |
| 2023-06-27 | 53.54 | $53.42 | — |
| 2023-06-26 | 53.55 | $52.93 | — |
| 2023-06-23 | 53.62 | $52.94 | — |
| 2023-06-22 | 53.69 | $53.36 | — |
| 2023-06-21 | 53.72 | $53.40 | — |
| 2023-06-20 | 53.76 | $53.48 | — |
| 2023-06-16 | 53.79 | $53.87 | — |
| 2023-06-15 | 53.78 | $54.11 | — |
| 2023-06-14 | 53.74 | $53.45 | — |
| 2023-06-13 | 53.77 | $55.13 | — |
| 2023-06-12 | 53.63 | $54.86 | — |
| 2023-06-09 | 53.50 | $54.40 | — |
| 2023-06-08 | 53.41 | $54.43 | — |
| 2023-06-07 | 53.30 | $54.16 | — |
| 2023-06-06 | 53.21 | $54.07 | — |
| 2023-06-05 | 53.12 | $54.02 | — |
| 2023-06-02 | 53.02 | $54.19 | — |
| 2023-06-01 | 52.90 | $53.31 | — |
| 2023-05-31 | 52.86 | $52.98 | — |
| 2023-05-30 | 52.84 | $53.13 | — |
| 2023-05-26 | 52.81 | $53.34 | — |
| 2023-05-25 | 52.76 | $52.57 | — |
| 2023-05-24 | 52.78 | $52.39 | — |
| 2023-05-23 | 52.82 | $52.83 | — |
| 2023-05-22 | 52.82 | $53.27 | — |
| 2023-05-19 | 52.77 | $53.25 | — |
| 2023-05-18 | 52.72 | $53.22 | — |
| 2023-05-17 | 52.67 | $52.89 | — |
| 2023-05-16 | 52.64 | $52.32 | — |
| 2023-05-15 | 52.68 | $52.77 | — |
| 2023-05-12 | 52.67 | $52.59 | — |
| 2023-05-11 | 52.68 | $52.59 | — |
| 2023-05-10 | 52.69 | $52.74 | — |
| 2023-05-09 | 52.68 | $52.62 | — |
| 2023-05-08 | 52.69 | $52.83 | — |
| 2023-05-05 | 52.67 | $52.89 | — |
| 2023-05-04 | 52.65 | $52.04 | — |
| 2023-05-03 | 52.71 | $52.42 | — |
| 2023-05-02 | 52.74 | $52.71 | — |
| 2023-05-01 | 52.75 | $53.43 | — |
| 2023-04-28 | 52.67 | $53.36 | — |
| 2023-04-27 | 52.60 | $52.90 | — |
| 2023-04-26 | 52.57 | $52.11 | — |
| 2023-04-25 | 52.62 | $52.47 | — |
| 2023-04-24 | 52.64 | $53.15 | — |
| 2023-04-21 | 52.58 | $53.11 | — |
| 2023-04-20 | 52.53 | $53.09 | — |
| 2023-04-19 | 52.47 | $53.23 | — |
| 2023-04-18 | 52.39 | $53.35 | — |
| 2023-04-17 | 52.29 | $53.25 | — |
| 2023-04-14 | 52.18 | $53.06 | — |
| 2023-04-13 | 52.09 | $53.23 | — |
| 2023-04-12 | 51.97 | $52.73 | — |
| 2023-04-11 | 51.89 | $52.83 | — |
| 2023-04-10 | 51.79 | $52.72 | — |
| 2023-04-06 | 51.70 | $52.56 | — |
| 2023-04-05 | 51.60 | $52.46 | — |
| 2023-04-04 | 51.51 | $52.38 | — |
| 2023-04-03 | 51.42 | $52.70 | — |
| 2023-03-31 | 51.29 | $52.31 | — |
| 2023-03-30 | 51.18 | $51.71 | — |
| 2023-03-29 | 51.12 | $51.41 | — |
| 2023-03-28 | 51.09 | $50.88 | — |
| 2023-03-27 | 51.12 | $50.91 | — |
| 2023-03-24 | 51.14 | $50.74 | — |
| 2023-03-23 | 51.18 | $50.43 | — |
| 2023-03-22 | 51.26 | $50.40 | — |
| 2023-03-21 | 51.35 | $51.22 | — |
| 2023-03-20 | 51.36 | $50.78 | — |
| 2023-03-17 | 51.43 | $50.30 | — |
| 2023-03-16 | 51.55 | $50.87 | — |
| 2023-03-15 | 51.62 | $50.13 | — |
| 2023-03-14 | 51.77 | $50.87 | — |
| 2023-03-13 | 51.87 | $50.24 | — |
| 2023-03-10 | 52.04 | $50.34 | — |
| 2023-03-09 | 52.22 | $50.93 | — |
| 2023-03-08 | 52.35 | $51.77 | — |
| 2023-03-07 | 52.41 | $51.77 | — |
| 2023-03-06 | 52.48 | $52.58 | — |
| 2023-03-03 | 52.47 | $52.60 | — |
| 2023-03-02 | 52.46 | $51.90 | — |
| 2023-03-01 | 52.52 | $51.50 | — |
| 2023-02-28 | 52.62 | $51.59 | — |
| 2023-02-27 | 52.73 | $51.79 | — |
| 2023-02-24 | 52.83 | $51.69 | — |
| 2023-02-23 | 52.95 | $52.14 | — |
| 2023-02-22 | 53.04 | $51.96 | — |
| 2023-02-21 | 53.15 | $52.13 | — |
| 2023-02-17 | 53.26 | $53.04 | — |
| 2023-02-16 | 53.28 | $53.12 | — |
| 2023-02-15 | 53.30 | $53.68 | — |
| 2023-02-14 | 53.26 | $53.70 | — |
| 2023-02-13 | 53.21 | $53.88 | — |
| 2023-02-10 | 53.14 | $53.39 | — |
| 2023-02-09 | 53.12 | $53.01 | — |
| 2023-02-08 | 53.13 | $53.40 | — |
| 2023-02-07 | 53.10 | $53.77 | — |
| 2023-02-06 | 53.03 | $53.25 | — |
| 2023-02-03 | 53.01 | $53.39 | — |
| 2023-02-02 | 52.97 | $53.80 | — |
| 2023-02-01 | 52.88 | $53.64 | — |
| 2023-01-31 | 52.80 | $53.40 | — |
| 2023-01-30 | 52.73 | $52.67 | — |
| 2023-01-27 | 52.74 | $53.17 | — |
| 2023-01-26 | 52.70 | $53.41 | — |
| 2023-01-25 | 52.62 | $53.00 | — |
| 2023-01-24 | 52.58 | $52.92 | — |
| 2023-01-23 | 52.54 | $52.92 | — |
| 2023-01-20 | 52.51 | $52.54 | — |
| 2023-01-19 | 52.50 | $51.88 | — |
| 2023-01-18 | 52.57 | $52.21 | — |
| 2023-01-17 | 52.60 | $53.00 | — |
| 2023-01-13 | 52.56 | $53.23 | — |
| 2023-01-12 | 52.49 | $53.14 | — |
| 2023-01-11 | 52.43 | $52.95 | — |
| 2023-01-10 | 52.37 | $52.51 | — |
| 2023-01-09 | 52.35 | $52.29 | — |
| 2023-01-06 | 52.36 | $52.61 | — |
| 2023-01-05 | 52.34 | $51.49 | — |
| 2023-01-04 | 52.42 | $51.95 | — |
| 2023-01-03 | 52.47 | $51.77 | — |
| 2022-12-30 | 52.55 | $51.95 | — |
| 2022-12-29 | 52.61 | $52.07 | — |
| 2022-12-28 | 52.67 | $51.42 | — |
| 2022-12-27 | 52.80 | $51.93 | — |
| 2022-12-23 | 52.89 | $51.92 | — |
| 2022-12-22 | 52.99 | $51.61 | — |
| 2022-12-21 | 53.14 | $52.16 | — |
| 2022-12-20 | 53.24 | $51.43 | — |
| 2022-12-19 | 53.43 | $51.43 | — |
| 2022-12-16 | 53.64 | $51.74 | — |
| 2022-12-15 | 53.85 | $53.50 | — |
| 2022-12-14 | 53.88 | $54.58 | — |
| 2022-12-13 | 53.81 | $54.71 | — |
| 2022-12-12 | 53.71 | $54.42 | — |
| 2022-12-09 | 53.64 | $53.66 | — |
| 2022-12-08 | 53.64 | $54.00 | — |
| 2022-12-07 | 53.60 | $53.66 | — |
| 2022-12-06 | 53.59 | $53.67 | — |
| 2022-12-05 | 53.58 | $54.19 | — |
| 2022-12-02 | 53.52 | $55.00 | — |
| 2022-12-01 | 53.36 | $55.01 | — |
| 2022-11-30 | 53.19 | $55.15 | — |
| 2022-11-29 | 52.98 | $53.86 | — |
| 2022-11-28 | 52.89 | $53.83 | — |
| 2022-11-25 | 52.79 | $54.52 | — |
| 2022-11-23 | 52.61 | $54.37 | — |
| 2022-11-22 | 52.43 | $54.15 | — |
| 2022-11-21 | 52.25 | $53.47 | — |
| 2022-11-18 | 52.12 | $53.48 | — |
| 2022-11-17 | 51.97 | $53.15 | — |
| 2022-11-16 | 51.85 | $53.14 | — |
| 2022-11-15 | 51.71 | $53.45 | — |
| 2022-11-14 | 51.53 | $53.20 | — |
| 2022-11-11 | 51.36 | $53.55 | — |
| 2022-11-10 | 51.12 | $53.59 | — |
| 2022-11-09 | 50.86 | $51.43 | — |
| 2022-11-08 | 50.81 | $52.36 | — |
| 2022-11-07 | 50.64 | $52.06 | — |
| 2022-11-04 | 50.49 | $51.48 | — |
| 2022-11-03 | 50.39 | $50.76 | — |
| 2022-11-02 | 50.35 | $51.00 | — |
| 2022-11-01 | 50.28 | $51.84 | — |
| 2022-10-31 | 50.12 | $51.86 | — |
| 2022-10-28 | 49.93 | $52.11 | — |
| 2022-10-27 | 49.70 | $51.01 | — |
| 2022-10-26 | 49.57 | $51.02 | — |
| 2022-10-25 | 49.41 | $51.00 | — |
| 2022-10-24 | 49.25 | $50.51 | — |
| 2022-10-21 | 49.11 | $49.93 | — |
| 2022-10-20 | 49.03 | $48.82 | — |
| 2022-10-19 | 49.05 | $49.08 | — |
| 2022-10-18 | 49.05 | $49.37 | — |
| 2022-10-17 | 49.01 | $48.81 | — |
| 2022-10-14 | 49.03 | $47.83 | — |
| 2022-10-13 | 49.16 | $48.79 | — |
| 2022-10-12 | 49.20 | $47.60 | — |
| 2022-10-11 | 49.37 | $47.77 | — |
| 2022-10-10 | 49.54 | $47.99 | — |
| 2022-10-07 | 49.70 | $48.39 | — |
| 2022-10-06 | 49.84 | $49.50 | — |
| 2022-10-05 | 49.87 | $50.06 | — |
| 2022-10-04 | 49.85 | $50.13 | — |
| 2022-10-03 | 49.82 | $48.71 | — |
| 2022-09-30 | 49.94 | $47.41 | — |
| 2022-09-29 | 50.20 | $48.01 | — |
| 2022-09-28 | 50.44 | $48.74 | — |
| 2022-09-27 | 50.61 | $47.85 | — |
| 2022-09-26 | 50.91 | $47.97 | — |
| 2022-09-23 | 51.21 | $48.57 | — |
| 2022-09-22 | 51.49 | $49.46 | — |
| 2022-09-21 | 51.71 | $49.66 | — |
| 2022-09-20 | 51.92 | $50.42 | — |
| 2022-09-19 | 52.08 | $51.01 | — |
| 2022-09-16 | 52.19 | $50.81 | — |
| 2022-09-15 | 52.34 | $51.02 | — |
| 2022-09-14 | 52.48 | $51.35 | — |
| 2022-09-13 | 52.60 | $51.40 | — |
| 2022-09-12 | 52.72 | $53.35 | — |
| 2022-09-09 | 52.66 | $52.95 | — |
| 2022-09-08 | 52.62 | $52.30 | — |
| 2022-09-07 | 52.66 | $51.90 | — |
| 2022-09-06 | 52.74 | $51.21 | — |
| 2022-09-02 | 52.90 | $51.37 | — |
| 2022-09-01 | 53.06 | $51.78 | — |
| 2022-08-31 | 53.20 | $51.65 | — |
| 2022-08-30 | 53.36 | $51.96 | — |
| 2022-08-29 | 53.50 | $52.59 | — |
| 2022-08-26 | 53.60 | $52.81 | — |
| 2022-08-25 | 53.68 | $54.28 | — |
| 2022-08-24 | 53.62 | $53.56 | — |
| 2022-08-23 | 53.63 | $53.42 | — |
| 2022-08-22 | 53.65 | $53.57 | — |
| 2022-08-19 | 53.66 | $54.46 | — |
| 2022-08-18 | 53.57 | $54.87 | — |
| 2022-08-17 | 53.44 | $54.71 | — |
| 2022-08-16 | 53.30 | $55.05 | — |
| 2022-08-15 | 53.12 | $54.95 | — |
| 2022-08-12 | 52.93 | $54.86 | — |
| 2022-08-11 | 52.72 | $54.00 | — |
| 2022-08-10 | 52.59 | $53.96 | — |
| 2022-08-09 | 52.45 | $53.13 | — |
| 2022-08-08 | 52.37 | $53.20 | — |
| 2022-08-05 | 52.29 | $53.21 | — |
| 2022-08-04 | 52.19 | $53.13 | — |
| 2022-08-03 | 52.09 | $53.26 | — |
| 2022-08-02 | 51.97 | $52.65 | — |
| 2022-08-01 | 51.89 | $53.02 | — |
| 2022-07-29 | 51.78 | $53.23 | — |
| 2022-07-28 | 51.62 | $52.83 | — |
| 2022-07-27 | 51.50 | $52.40 | — |
| 2022-07-26 | 51.40 | $51.59 | — |
| 2022-07-25 | 51.38 | $51.90 | — |
| 2022-07-22 | 51.33 | $51.60 | — |
| 2022-07-21 | 51.30 | $51.89 | — |
| 2022-07-20 | 51.23 | $51.65 | — |
| 2022-07-19 | 51.19 | $51.71 | — |
| 2022-07-18 | 51.14 | $50.47 | — |
| 2022-07-15 | 51.21 | $50.84 | — |
| 2022-07-14 | 51.25 | $49.90 | — |
| 2022-07-13 | 51.39 | $50.21 | — |
| 2022-07-12 | 51.51 | $50.50 | — |
| 2022-07-11 | 51.62 | $50.93 | — |
| 2022-07-08 | 51.69 | $51.35 | — |
| 2022-07-07 | 51.72 | $51.40 | — |
| 2022-07-06 | 51.76 | $50.81 | — |
| 2022-07-05 | 51.86 | $50.58 | — |
| 2022-07-01 | 51.99 | $51.03 | — |
| 2022-06-30 | 52.10 | $50.68 | — |
| 2022-06-29 | 52.24 | $50.91 | — |
| 2022-06-28 | 52.38 | $50.99 | — |
| 2022-06-27 | 52.53 | $51.62 | — |
| 2022-06-24 | 52.63 | $51.54 | — |
| 2022-06-23 | 52.74 | $50.30 | — |
| 2022-06-22 | 53.00 | $50.09 | — |
| 2022-06-21 | 53.30 | $50.20 | — |
| 2022-06-17 | 53.63 | $49.01 | — |
| 2022-06-16 | 54.12 | $49.17 | — |
| 2022-06-15 | 54.64 | $50.59 | — |
| 2022-06-14 | 55.06 | $51.88 | — |
| 2022-06-13 | 55.40 | $52.19 | — |
| 2022-06-10 | 55.74 | $53.94 | — |
| 2022-06-09 | 55.93 | $55.14 | — |
| 2022-06-08 | 56.01 | $56.28 | — |
| 2022-06-07 | 55.98 | $56.93 | — |
| 2022-06-06 | 55.88 | $56.30 | — |
| 2022-06-03 | 55.84 | $56.22 | — |
| 2022-06-02 | 55.80 | $56.81 | — |
| 2022-06-01 | 55.69 | $56.24 | — |
| 2022-05-31 | 55.63 | $56.64 | — |
| 2022-05-27 | 55.53 | $57.06 | — |
| 2022-05-26 | 55.37 | $56.00 | — |
| 2022-05-25 | 55.30 | $55.15 | — |
| 2022-05-24 | 55.31 | $54.73 | — |
| 2022-05-23 | 55.38 | $54.66 | — |
| 2022-05-20 | 55.45 | $53.92 | — |
| 2022-05-19 | 55.61 | $53.75 | — |
| 2022-05-18 | 55.81 | $54.10 | — |
| 2022-05-17 | 55.99 | $56.02 | — |
| 2022-05-16 | 55.99 | $55.07 | — |
| 2022-05-13 | 56.08 | $54.99 | — |
| 2022-05-12 | 56.20 | $54.07 | — |
| 2022-05-11 | 56.42 | $54.08 | — |
| 2022-05-10 | 56.67 | $54.55 | — |
| 2022-05-09 | 56.89 | $54.41 | — |
| 2022-05-06 | 57.15 | $55.95 | — |
| 2022-05-05 | 57.28 | $55.98 | — |
| 2022-05-04 | 57.42 | $57.50 | — |
| 2022-05-03 | 57.41 | $56.05 | — |
| 2022-05-02 | 57.55 | $55.67 | — |
| 2022-04-29 | 57.75 | $55.49 | — |
| 2022-04-28 | 57.98 | $57.24 | — |
| 2022-04-27 | 58.06 | $56.35 | — |
| 2022-04-26 | 58.24 | $56.02 | — |
| 2022-04-25 | 58.48 | $57.26 | — |
| 2022-04-22 | 58.60 | $57.15 | — |
| 2022-04-21 | 58.76 | $58.56 | — |
| 2022-04-20 | 58.78 | $59.35 | — |
| 2022-04-19 | 58.72 | $59.05 | — |
| 2022-04-18 | 58.68 | $58.46 | — |
| 2022-04-14 | 58.71 | $58.42 | — |
| 2022-04-13 | 58.74 | $58.86 | — |
| 2022-04-12 | 58.72 | $58.39 | — |
| 2022-04-11 | 58.76 | $58.55 | — |
| 2022-04-08 | 58.78 | $59.29 | — |
| 2022-04-07 | 58.73 | $59.17 | — |
| 2022-04-06 | 58.68 | $58.84 | — |
| 2022-04-05 | 58.67 | $58.91 | — |
| 2022-04-04 | 58.64 | $59.36 | — |
| 2022-04-01 | 58.56 | $59.25 | — |
| 2022-03-31 | 58.49 | $59.05 | — |
| 2022-03-30 | 58.43 | $59.90 | — |
| 2022-03-29 | 58.28 | $60.00 | — |
| 2022-03-28 | 58.10 | $59.63 | — |
| 2022-03-25 | 57.94 | $59.54 | — |
| 2022-03-24 | 57.77 | $59.18 | — |
| 2022-03-23 | 57.62 | $58.40 | — |
| 2022-03-22 | 57.54 | $58.99 | — |
| 2022-03-21 | 57.38 | $58.64 | — |
| 2022-03-18 | 57.25 | $58.58 | — |
| 2022-03-17 | 57.11 | $58.25 | — |
| 2022-03-16 | 56.99 | $57.59 | — |
| 2022-03-15 | 56.93 | $57.05 | — |
| 2022-03-14 | 56.91 | $56.19 | — |
| 2022-03-11 | 56.99 | $56.23 | — |
| 2022-03-10 | 57.07 | $56.77 | — |
| 2022-03-09 | 57.10 | $56.84 | — |
| 2022-03-08 | 57.13 | $55.72 | — |
| 2022-03-07 | 57.28 | $56.29 | — |
| 2022-03-04 | 57.38 | $57.59 | — |
| 2022-03-03 | 57.36 | $57.53 | — |
| 2022-03-02 | 57.34 | $57.64 | — |
| 2022-03-01 | 57.31 | $56.54 | — |
| 2022-02-28 | 57.39 | $57.31 | — |
| 2022-02-25 | 57.40 | $57.34 | — |
| 2022-02-24 | 57.40 | $55.95 | — |
| 2022-02-23 | 57.56 | $55.60 | — |
| 2022-02-22 | 57.76 | $56.32 | — |
| 2022-02-18 | 57.91 | $56.77 | — |
| 2022-02-17 | 58.03 | $57.04 | — |
| 2022-02-16 | 58.14 | $57.93 | — |
| 2022-02-15 | 58.16 | $57.79 | — |
| 2022-02-14 | 58.20 | $57.12 | — |
| 2022-02-11 | 58.31 | $57.48 | — |
| 2022-02-10 | 58.40 | $58.15 | — |
| 2022-02-09 | 58.43 | $59.11 | — |
| 2022-02-08 | 58.36 | $58.46 | — |
| 2022-02-07 | 58.35 | $58.13 | — |
| 2022-02-04 | 58.37 | $58.23 | — |
| 2022-02-03 | 58.38 | $58.21 | — |
| 2022-02-02 | 58.40 | $59.14 | — |
| 2022-02-01 | 58.32 | $58.47 | — |
| 2022-01-31 | 58.31 | $58.09 | — |
| 2022-01-28 | 58.33 | $57.53 | — |
| 2022-01-27 | 58.42 | $56.60 | — |
| 2022-01-26 | 58.61 | $56.80 | — |
| 2022-01-25 | 58.80 | $56.80 | — |
| 2022-01-24 | 59.01 | $57.08 | — |
| 2022-01-21 | 59.21 | $56.98 | — |
| 2022-01-20 | 59.45 | $57.75 | — |
| 2022-01-19 | 59.63 | $58.27 | — |
| 2022-01-18 | 59.77 | $58.72 | — |
| 2022-01-14 | 59.88 | $59.61 | — |
| 2022-01-13 | 59.91 | $59.60 | — |
| 2022-01-12 | 59.94 | $60.15 | — |
| 2022-01-11 | 59.92 | $60.00 | — |
| 2022-01-10 | 59.91 | $59.63 | — |
| 2022-01-07 | 59.94 | $59.74 | — |
| 2022-01-06 | 59.96 | $59.82 | — |
| 2022-01-05 | 59.97 | $59.99 | — |
| 2022-01-04 | 59.97 | $60.74 | — |
| 2022-01-03 | 59.89 | $60.46 | — |
| 2021-12-31 | 59.83 | $60.45 | — |
| 2021-12-30 | 59.76 | $60.46 | — |
| 2021-12-29 | 59.69 | $60.60 | — |
| 2021-12-28 | 59.60 | $60.47 | — |
| 2021-12-27 | 59.50 | $60.45 | — |
| 2021-12-23 | 59.40 | $59.70 | — |
| 2021-12-22 | 59.37 | $59.34 | — |
| 2021-12-21 | 59.38 | $58.84 | — |
| 2021-12-20 | 59.43 | $58.14 | — |
| 2021-12-17 | 59.57 | $58.59 | — |
| 2021-12-16 | 59.67 | $60.63 | — |
| 2021-12-15 | 59.57 | $60.64 | — |
| 2021-12-14 | 59.46 | $59.87 | — |
| 2021-12-13 | 59.41 | $60.13 | — |
| 2021-12-10 | 59.34 | $60.53 | — |
| 2021-12-09 | 59.21 | $59.74 | — |
| 2021-12-08 | 59.16 | $59.93 | — |
| 2021-12-07 | 59.08 | $59.89 | — |
| 2021-12-06 | 58.99 | $59.08 | — |
| 2021-12-03 | 58.98 | $58.39 | — |
| 2021-12-02 | 59.04 | $58.52 | — |
| 2021-12-01 | 59.10 | $57.64 | — |
| 2021-11-30 | 59.25 | $57.98 | — |
| 2021-11-29 | 59.39 | $59.21 | — |
| 2021-11-26 | 59.40 | $58.67 | — |
| 2021-11-24 | 59.48 | $59.89 | — |
| 2021-11-23 | 59.44 | $59.90 | — |
| 2021-11-22 | 59.39 | $59.55 | — |
| 2021-11-19 | 59.37 | $59.49 | — |
| 2021-11-18 | 59.36 | $59.95 | — |
| 2021-11-17 | 59.30 | $59.93 | — |
| 2021-11-16 | 59.23 | $60.07 | — |
| 2021-11-15 | 59.14 | $60.00 | — |
| 2021-11-12 | 59.05 | $60.03 | — |
| 2021-11-11 | 58.95 | $59.78 | — |
| 2021-11-10 | 58.86 | $59.67 | — |
| 2021-11-09 | 58.78 | $59.96 | — |
| 2021-11-08 | 58.65 | $59.97 | — |
| 2021-11-05 | 58.52 | $59.90 | — |
| 2021-11-04 | 58.37 | $59.50 | — |
| 2021-11-03 | 58.25 | $59.54 | — |
| 2021-11-02 | 58.11 | $59.17 | — |
| 2021-11-01 | 58.00 | $58.96 | — |
| 2021-10-29 | 57.90 | $59.00 | — |
| 2021-10-28 | 57.79 | $58.90 | — |
| 2021-10-27 | 57.67 | $58.50 | — |
| 2021-10-26 | 57.58 | $58.99 | — |
| 2021-10-25 | 57.43 | $58.88 | — |
| 2021-10-22 | 57.28 | $58.77 | — |
| 2021-10-21 | 57.13 | $58.63 | — |
| 2021-10-20 | 56.97 | $58.56 | — |
| 2021-10-19 | 56.80 | $58.18 | — |
| 2021-10-18 | 56.65 | $57.68 | — |
| 2021-10-15 | 56.55 | $57.75 | — |
| 2021-10-14 | 56.42 | $57.37 | — |
| 2021-10-13 | 56.32 | $56.36 | — |
| 2021-10-12 | 56.32 | $56.23 | — |
| 2021-10-11 | 56.32 | $56.36 | — |
| 2021-10-08 | 56.32 | $56.72 | — |
| 2021-10-07 | 56.28 | $56.69 | — |
| 2021-10-06 | 56.24 | $56.17 | — |
| 2021-10-05 | 56.24 | $55.97 | — |
| 2021-10-04 | 56.27 | $55.40 | — |
| 2021-10-01 | 56.36 | $55.84 | — |
| 2021-09-30 | 56.42 | $55.26 | — |
| 2021-09-29 | 56.54 | $55.95 | — |
| 2021-09-28 | 56.60 | $55.77 | — |
| 2021-09-27 | 56.69 | $56.67 | — |
| 2021-09-24 | 56.69 | $56.62 | — |
| 2021-09-23 | 56.70 | $56.52 | — |
| 2021-09-22 | 56.72 | $55.90 | — |
| 2021-09-21 | 56.80 | $55.47 | — |
| 2021-09-20 | 56.94 | $55.54 | — |
| 2021-09-17 | 57.09 | $56.40 | — |
| 2021-09-16 | 57.16 | $56.81 | — |
| 2021-09-15 | 57.20 | $56.99 | — |
| 2021-09-14 | 57.22 | $56.64 | — |
| 2021-09-13 | 57.28 | $57.15 | — |
| 2021-09-10 | 57.30 | $56.81 | — |
| 2021-09-09 | 57.35 | $57.11 | — |
| 2021-09-08 | 57.37 | $57.36 | — |
| 2021-09-07 | 57.38 | $57.41 | — |
| 2021-09-03 | 57.37 | $57.82 | — |
| 2021-09-02 | 57.33 | $57.94 | — |
| 2021-09-01 | 57.26 | $57.63 | — |
| 2021-08-31 | 57.22 | $57.69 | — |
| 2021-08-30 | 57.17 | $57.74 | — |
| 2021-08-27 | 57.11 | $57.75 | — |
| 2021-08-26 | 57.05 | $57.24 | — |
| 2021-08-25 | 57.03 | $57.54 | — |
| 2021-08-24 | 56.97 | $57.45 | — |
| 2021-08-23 | 56.92 | $57.46 | — |
| 2021-08-20 | 56.86 | $57.09 | — |
| 2021-08-19 | 56.84 | $56.73 | — |
| 2021-08-18 | 56.85 | $56.75 | — |
| 2021-08-17 | 56.86 | $57.38 | — |
| 2021-08-16 | 56.81 | $57.69 | — |
| 2021-08-13 | 56.72 | $57.51 | — |
| 2021-08-12 | 56.63 | $57.41 | — |
| 2021-08-11 | 56.55 | $57.37 | — |
| 2021-08-10 | 56.46 | $57.07 | — |
| 2021-08-09 | 56.40 | $56.74 | — |
| 2021-08-06 | 56.36 | $56.84 | — |
| 2021-08-05 | 56.31 | $56.62 | — |
| 2021-08-04 | 56.28 | $56.46 | — |
| 2021-08-03 | 56.26 | $56.87 | — |
| 2021-08-02 | 56.20 | $56.39 | — |
| 2021-07-30 | 56.18 | $56.47 | — |
| 2021-07-29 | 56.15 | $56.62 | — |
| 2021-07-28 | 56.10 | $56.28 | — |
| 2021-07-27 | 56.08 | $56.39 | — |
| 2021-07-26 | 56.05 | $56.49 | — |
| 2021-07-23 | 56.00 | $56.38 | — |
| 2021-07-22 | 55.96 | $55.99 | — |
| 2021-07-21 | 55.96 | $56.04 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
67.05
2026-07-17
Close Price
$67.23
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
48.51
Average
59.26
Maximum
68.38
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 67.05 | $67.23 | — |
| 2026-07-16 | 67.00 | $67.68 | — |
| 2026-07-15 | 66.90 | $67.32 | — |
| 2026-07-14 | 66.84 | $66.92 | — |
| 2026-07-13 | 66.82 | $67.17 | — |
| 2026-07-10 | 66.79 | $67.35 | — |
| 2026-07-09 | 66.75 | $67.19 | — |
| 2026-07-08 | 66.72 | $66.93 | — |
| 2026-07-07 | 66.72 | $67.30 | — |
| 2026-07-06 | 66.69 | $67.36 | — |
| 2026-07-02 | 66.66 | $67.25 | — |
| 2026-07-01 | 66.64 | $66.76 | — |
| 2026-06-30 | 66.68 | $66.86 | — |
| 2026-06-29 | 66.72 | $66.57 | — |
| 2026-06-26 | 66.80 | $66.08 | — |
| 2026-06-25 | 66.94 | $65.90 | — |
| 2026-06-24 | 67.10 | $65.66 | — |
| 2026-06-23 | 67.31 | $65.53 | — |
| 2026-06-22 | 67.53 | $65.72 | — |
| 2026-06-18 | 67.75 | $66.02 | — |
| 2026-06-17 | 67.95 | $65.71 | — |
| 2026-06-16 | 68.19 | $66.32 | — |
| 2026-06-15 | 68.38 | $69.23 | — |
| 2026-06-12 | 68.29 | $68.83 | — |
| 2026-06-11 | 68.22 | $68.43 | — |
| 2026-06-10 | 68.20 | $67.43 | — |
| 2026-06-09 | 68.27 | $68.15 | — |
| 2026-06-08 | 68.27 | $67.76 | — |
| 2026-06-05 | 68.31 | $67.82 | — |
| 2026-06-04 | 68.34 | $68.68 | — |
| 2026-06-03 | 68.28 | $68.49 | — |
| 2026-06-02 | 68.24 | $68.79 | — |
| 2026-06-01 | 68.16 | $68.52 | — |
| 2026-05-29 | 68.10 | $68.72 | — |
| 2026-05-28 | 68.01 | $68.52 | — |
| 2026-05-27 | 67.94 | $68.37 | — |
| 2026-05-26 | 67.87 | $68.43 | — |
| 2026-05-22 | 67.78 | $68.35 | — |
| 2026-05-21 | 67.70 | $68.11 | — |
| 2026-05-20 | 67.63 | $68.01 | — |
| 2026-05-19 | 67.57 | $67.46 | — |
| 2026-05-18 | 67.55 | $67.85 | — |
| 2026-05-15 | 67.50 | $67.61 | — |
| 2026-05-14 | 67.46 | $68.34 | — |
| 2026-05-13 | 67.35 | $67.85 | — |
| 2026-05-12 | 67.28 | $67.87 | — |
| 2026-05-11 | 67.20 | $67.67 | — |
| 2026-05-08 | 67.12 | $67.62 | — |
| 2026-05-07 | 67.05 | $67.38 | — |
| 2026-05-06 | 66.98 | $67.94 | — |
| 2026-05-05 | 66.85 | $67.31 | — |
| 2026-05-04 | 66.76 | $66.90 | — |
| 2026-05-01 | 66.70 | $67.28 | — |
| 2026-04-30 | 66.57 | $67.41 | — |
| 2026-04-29 | 66.42 | $66.59 | — |
| 2026-04-28 | 66.32 | $66.63 | — |
| 2026-04-27 | 66.20 | $66.72 | — |
| 2026-04-24 | 66.05 | $66.90 | — |
| 2026-04-23 | 65.85 | $66.98 | — |
| 2026-04-22 | 65.63 | $66.87 | — |
| 2026-04-21 | 65.40 | $66.43 | — |
| 2026-04-20 | 65.20 | $66.96 | — |
| 2026-04-17 | 64.92 | $67.19 | — |
| 2026-04-16 | 64.61 | $66.54 | — |
| 2026-04-15 | 64.34 | $66.54 | — |
| 2026-04-14 | 64.06 | $66.29 | — |
| 2026-04-13 | 63.80 | $65.96 | — |
| 2026-04-10 | 63.57 | $65.25 | — |
| 2026-04-09 | 63.39 | $65.40 | — |
| 2026-04-08 | 63.20 | $65.12 | — |
| 2026-04-07 | 63.04 | $63.61 | — |
| 2026-04-06 | 63.04 | $63.41 | — |
| 2026-04-02 | 63.06 | $63.16 | — |
| 2026-04-01 | 63.12 | $63.09 | — |
| 2026-03-31 | 63.20 | $62.88 | — |
| 2026-03-30 | 63.32 | $61.52 | — |
| 2026-03-27 | 63.60 | $61.54 | — |
| 2026-03-26 | 63.89 | $62.41 | — |
| 2026-03-25 | 64.13 | $63.19 | — |
| 2026-03-24 | 64.32 | $62.91 | — |
| 2026-03-23 | 64.55 | $63.00 | — |
| 2026-03-20 | 64.78 | $62.45 | — |
| 2026-03-19 | 65.10 | $63.34 | — |
| 2026-03-18 | 65.34 | $63.45 | — |
| 2026-03-17 | 65.59 | $64.69 | — |
| 2026-03-16 | 65.73 | $64.73 | — |
| 2026-03-13 | 65.88 | $64.17 | — |
| 2026-03-12 | 66.10 | $64.36 | — |
| 2026-03-11 | 66.31 | $65.24 | — |
| 2026-03-10 | 66.44 | $65.57 | — |
| 2026-03-09 | 66.56 | $65.86 | — |
| 2026-03-06 | 66.65 | $65.39 | — |
| 2026-03-05 | 66.79 | $65.96 | — |
| 2026-03-04 | 66.88 | $66.50 | — |
| 2026-03-03 | 66.91 | $66.27 | — |
| 2026-03-02 | 66.97 | $67.03 | — |
| 2026-02-27 | 66.95 | $67.04 | — |
| 2026-02-26 | 66.93 | $67.17 | — |
| 2026-02-25 | 66.89 | $67.23 | — |
| 2026-02-24 | 66.84 | $66.83 | — |
| 2026-02-23 | 66.84 | $66.53 | — |
| 2026-02-20 | 66.85 | $67.23 | — |
| 2026-02-19 | 66.80 | $66.93 | — |
| 2026-02-18 | 66.78 | $67.05 | — |
| 2026-02-17 | 66.73 | $66.86 | — |
| 2026-02-13 | 66.70 | $66.73 | — |
| 2026-02-12 | 66.69 | $66.65 | — |
| 2026-02-11 | 66.68 | $67.25 | — |
| 2026-02-10 | 66.62 | $67.23 | — |
| 2026-02-09 | 66.55 | $67.38 | — |
| 2026-02-06 | 66.47 | $67.32 | — |
| 2026-02-05 | 66.38 | $65.86 | — |
| 2026-02-04 | 66.44 | $66.41 | — |
| 2026-02-03 | 66.44 | $66.14 | — |
| 2026-02-02 | 66.47 | $66.57 | — |
| 2026-01-30 | 66.45 | $66.31 | — |
| 2026-01-29 | 66.45 | $66.65 | — |
| 2026-01-28 | 66.41 | $66.46 | — |
| 2026-01-27 | 66.39 | $66.58 | — |
| 2026-01-26 | 66.35 | $66.61 | — |
| 2026-01-23 | 66.31 | $66.28 | — |
| 2026-01-22 | 66.29 | $66.37 | — |
| 2026-01-21 | 66.26 | $66.25 | — |
| 2026-01-20 | 66.24 | $65.61 | — |
| 2026-01-16 | 66.27 | $66.95 | — |
| 2026-01-15 | 66.18 | $66.84 | — |
| 2026-01-14 | 66.10 | $66.56 | — |
| 2026-01-13 | 66.06 | $66.64 | — |
| 2026-01-12 | 66.03 | $66.85 | — |
| 2026-01-09 | 65.98 | $66.69 | — |
| 2026-01-08 | 65.96 | $66.08 | — |
| 2026-01-07 | 66.00 | $65.88 | — |
| 2026-01-06 | 66.08 | $66.34 | — |
| 2026-01-05 | 66.12 | $65.92 | — |
| 2026-01-02 | 66.21 | $65.55 | — |
| 2025-12-31 | 66.35 | $65.15 | — |
| 2025-12-30 | 66.55 | $65.63 | — |
| 2025-12-29 | 66.71 | $65.69 | — |
| 2025-12-26 | 66.88 | $65.87 | — |
| 2025-12-24 | 67.04 | $65.88 | — |
| 2025-12-23 | 67.21 | $65.61 | — |
| 2025-12-22 | 67.41 | $65.41 | — |
| 2025-12-19 | 67.64 | $64.92 | — |
| 2025-12-18 | 67.92 | $64.57 | — |
| 2025-12-17 | 68.24 | $67.59 | — |
| 2025-12-16 | 68.26 | $68.12 | — |
| 2025-12-15 | 68.22 | $68.46 | — |
| 2025-12-12 | 68.14 | $68.47 | — |
| 2025-12-11 | 68.06 | $69.23 | — |
| 2025-12-10 | 67.89 | $68.75 | — |
| 2025-12-09 | 67.77 | $68.16 | — |
| 2025-12-08 | 67.70 | $68.19 | — |
| 2025-12-05 | 67.61 | $68.34 | — |
| 2025-12-04 | 67.51 | $68.31 | — |
| 2025-12-03 | 67.40 | $68.38 | — |
| 2025-12-02 | 67.27 | $68.07 | — |
| 2025-12-01 | 67.16 | $68.04 | — |
| 2025-11-28 | 67.06 | $68.83 | — |
| 2025-11-26 | 66.87 | $68.40 | — |
| 2025-11-25 | 66.72 | $67.86 | — |
| 2025-11-24 | 66.62 | $66.93 | — |
| 2025-11-21 | 66.62 | $66.20 | — |
| 2025-11-20 | 66.70 | $65.56 | — |
| 2025-11-19 | 66.84 | $66.25 | — |
| 2025-11-18 | 66.92 | $66.02 | — |
| 2025-11-17 | 67.04 | $66.25 | — |
| 2025-11-14 | 67.13 | $66.78 | — |
| 2025-11-13 | 67.17 | $66.86 | — |
| 2025-11-12 | 67.21 | $67.82 | — |
| 2025-11-11 | 67.14 | $67.61 | — |
| 2025-11-10 | 67.10 | $67.24 | — |
| 2025-11-07 | 67.09 | $66.59 | — |
| 2025-11-06 | 67.14 | $66.37 | — |
| 2025-11-05 | 67.21 | $66.74 | — |
| 2025-11-04 | 67.25 | $66.44 | — |
| 2025-11-03 | 67.32 | $66.82 | — |
| 2025-10-31 | 67.36 | $67.08 | — |
| 2025-10-30 | 67.37 | $67.30 | — |
| 2025-10-29 | 67.37 | $67.86 | — |
| 2025-10-28 | 67.31 | $68.10 | — |
| 2025-10-27 | 67.22 | $68.30 | — |
| 2025-10-24 | 67.10 | $67.80 | — |
| 2025-10-23 | 67.03 | $67.34 | — |
| 2025-10-22 | 66.99 | $67.07 | — |
| 2025-10-21 | 66.98 | $67.20 | — |
| 2025-10-20 | 66.96 | $67.30 | — |
| 2025-10-17 | 66.93 | $66.77 | — |
| 2025-10-16 | 66.94 | $66.49 | — |
| 2025-10-15 | 66.99 | $67.15 | — |
| 2025-10-14 | 66.97 | $66.96 | — |
| 2025-10-13 | 66.96 | $66.75 | — |
| 2025-10-10 | 66.98 | $65.73 | — |
| 2025-10-09 | 67.10 | $67.17 | — |
| 2025-10-08 | 67.09 | $67.48 | — |
| 2025-10-07 | 67.04 | $67.35 | — |
| 2025-10-06 | 67.00 | $67.52 | — |
| 2025-10-03 | 66.94 | $67.40 | — |
| 2025-10-02 | 66.88 | $67.23 | — |
| 2025-10-01 | 66.83 | $67.20 | — |
| 2025-09-30 | 66.78 | $66.93 | — |
| 2025-09-29 | 66.75 | $66.78 | — |
| 2025-09-26 | 66.72 | $66.77 | — |
| 2025-09-25 | 66.70 | $66.35 | — |
| 2025-09-24 | 66.71 | $66.73 | — |
| 2025-09-23 | 66.68 | $66.95 | — |
| 2025-09-22 | 66.62 | $66.97 | — |
| 2025-09-19 | 66.56 | $66.98 | — |
| 2025-09-18 | 66.49 | $66.79 | — |
| 2025-09-17 | 66.42 | $66.64 | — |
| 2025-09-16 | 66.37 | $66.94 | — |
| 2025-09-15 | 66.28 | $67.05 | — |
| 2025-09-12 | 66.17 | $67.01 | — |
| 2025-09-11 | 66.06 | $67.25 | — |
| 2025-09-10 | 65.91 | $66.75 | — |
| 2025-09-09 | 65.81 | $66.19 | — |
| 2025-09-08 | 65.76 | $66.23 | — |
| 2025-09-05 | 65.69 | $66.07 | — |
| 2025-09-04 | 65.63 | $65.92 | — |
| 2025-09-03 | 65.58 | $65.54 | — |
| 2025-09-02 | 65.56 | $65.60 | — |
| 2025-08-29 | 65.52 | $65.91 | — |
| 2025-08-28 | 65.45 | $66.14 | — |
| 2025-08-27 | 65.35 | $65.89 | — |
| 2025-08-26 | 65.27 | $65.72 | — |
| 2025-08-25 | 65.20 | $65.45 | — |
| 2025-08-22 | 65.16 | $65.94 | — |
| 2025-08-21 | 65.06 | $65.14 | — |
| 2025-08-20 | 65.04 | $65.29 | — |
| 2025-08-19 | 65.01 | $65.26 | — |
| 2025-08-18 | 64.97 | $65.43 | — |
| 2025-08-15 | 64.92 | $65.43 | — |
| 2025-08-14 | 64.86 | $65.58 | — |
| 2025-08-13 | 64.78 | $65.55 | — |
| 2025-08-12 | 64.70 | $65.38 | — |
| 2025-08-11 | 64.63 | $64.59 | — |
| 2025-08-08 | 64.64 | $64.72 | — |
| 2025-08-07 | 64.63 | $64.39 | — |
| 2025-08-06 | 64.66 | $64.52 | — |
| 2025-08-05 | 64.67 | $64.32 | — |
| 2025-08-04 | 64.70 | $64.67 | — |
| 2025-08-01 | 64.70 | $63.77 | — |
| 2025-07-31 | 64.79 | $64.47 | — |
| 2025-07-30 | 64.80 | $64.95 | — |
| 2025-07-29 | 64.77 | $65.00 | — |
| 2025-07-28 | 64.72 | $65.11 | — |
| 2025-07-25 | 64.66 | $65.33 | — |
| 2025-07-24 | 64.57 | $65.06 | — |
| 2025-07-23 | 64.49 | $65.18 | — |
| 2025-07-22 | 64.38 | $64.60 | — |
| 2025-07-21 | 64.32 | $64.55 | — |
| 2025-07-18 | 64.25 | $64.52 | — |
| 2025-07-17 | 64.17 | $64.64 | — |
| 2025-07-16 | 64.06 | $64.45 | — |
| 2025-07-15 | 63.97 | $64.20 | — |
| 2025-07-14 | 63.88 | $64.68 | — |
| 2025-07-11 | 63.74 | $64.51 | — |
| 2025-07-10 | 63.61 | $64.77 | — |
| 2025-07-09 | 63.45 | $64.49 | — |
| 2025-07-08 | 63.32 | $64.11 | — |
| 2025-07-07 | 63.23 | $64.18 | — |
| 2025-07-03 | 63.13 | $64.56 | — |
| 2025-07-02 | 63.00 | $64.03 | — |
| 2025-07-01 | 62.93 | $63.85 | — |
| 2025-06-30 | 62.87 | $63.85 | — |
| 2025-06-27 | 62.82 | $63.45 | — |
| 2025-06-26 | 62.80 | $63.18 | — |
| 2025-06-25 | 62.82 | $62.62 | — |
| 2025-06-24 | 62.89 | $62.19 | — |
| 2025-06-23 | 63.00 | $62.19 | — |
| 2025-06-20 | 63.12 | $61.72 | — |
| 2025-06-18 | 63.29 | $61.78 | — |
| 2025-06-17 | 63.47 | $61.83 | — |
| 2025-06-16 | 63.65 | $62.26 | — |
| 2025-06-13 | 63.80 | $61.95 | — |
| 2025-06-12 | 63.98 | $62.59 | — |
| 2025-06-11 | 64.11 | $62.31 | — |
| 2025-06-10 | 64.26 | $65.03 | — |
| 2025-06-09 | 64.15 | $64.85 | — |
| 2025-06-06 | 64.03 | $64.97 | — |
| 2025-06-05 | 63.89 | $64.62 | — |
| 2025-06-04 | 63.77 | $64.73 | — |
| 2025-06-03 | 63.63 | $64.76 | — |
| 2025-06-02 | 63.46 | $64.40 | — |
| 2025-05-30 | 63.32 | $64.07 | — |
| 2025-05-29 | 63.19 | $63.88 | — |
| 2025-05-28 | 63.07 | $63.58 | — |
| 2025-05-27 | 62.97 | $63.86 | — |
| 2025-05-23 | 62.82 | $62.73 | — |
| 2025-05-22 | 62.76 | $62.91 | — |
| 2025-05-21 | 62.68 | $63.00 | — |
| 2025-05-20 | 62.57 | $64.03 | — |
| 2025-05-19 | 62.33 | $64.11 | — |
| 2025-05-16 | 62.05 | $63.83 | — |
| 2025-05-15 | 61.78 | $63.42 | — |
| 2025-05-14 | 61.52 | $62.80 | — |
| 2025-05-13 | 61.30 | $63.01 | — |
| 2025-05-12 | 61.05 | $63.02 | — |
| 2025-05-09 | 60.78 | $61.62 | — |
| 2025-05-08 | 60.62 | $61.79 | — |
| 2025-05-07 | 60.44 | $61.55 | — |
| 2025-05-06 | 60.25 | $61.31 | — |
| 2025-05-05 | 60.06 | $61.71 | — |
| 2025-05-02 | 59.81 | $61.92 | — |
| 2025-05-01 | 59.52 | $61.01 | — |
| 2025-04-30 | 59.32 | $60.84 | — |
| 2025-04-29 | 59.15 | $60.66 | — |
| 2025-04-28 | 58.99 | $60.43 | — |
| 2025-04-25 | 58.87 | $60.25 | — |
| 2025-04-24 | 58.76 | $60.09 | — |
| 2025-04-23 | 58.68 | $59.17 | — |
| 2025-04-22 | 58.70 | $58.41 | — |
| 2025-04-21 | 58.82 | $57.28 | — |
| 2025-04-17 | 59.06 | $58.48 | — |
| 2025-04-16 | 59.21 | $58.60 | — |
| 2025-04-15 | 59.36 | $59.48 | — |
| 2025-04-14 | 59.44 | $59.57 | — |
| 2025-04-11 | 59.52 | $59.09 | — |
| 2025-04-10 | 59.65 | $58.07 | — |
| 2025-04-09 | 59.89 | $59.75 | — |
| 2025-04-08 | 59.98 | $55.46 | — |
| 2025-04-07 | 60.51 | $55.94 | — |
| 2025-04-04 | 61.01 | $56.13 | — |
| 2025-04-03 | 61.53 | $59.59 | — |
| 2025-04-02 | 61.73 | $61.87 | — |
| 2025-04-01 | 61.72 | $61.60 | — |
| 2025-03-31 | 61.74 | $61.50 | — |
| 2025-03-28 | 61.78 | $61.07 | — |
| 2025-03-27 | 61.87 | $61.90 | — |
| 2025-03-26 | 61.89 | $62.08 | — |
| 2025-03-25 | 61.91 | $62.45 | — |
| 2025-03-24 | 61.89 | $62.51 | — |
| 2025-03-21 | 61.87 | $61.79 | — |
| 2025-03-20 | 61.94 | $61.86 | — |
| 2025-03-19 | 62.01 | $61.98 | — |
| 2025-03-18 | 62.09 | $61.42 | — |
| 2025-03-17 | 62.24 | $61.88 | — |
| 2025-03-14 | 62.35 | $61.32 | — |
| 2025-03-13 | 62.54 | $60.34 | — |
| 2025-03-12 | 62.84 | $60.93 | — |
| 2025-03-11 | 63.11 | $61.14 | — |
| 2025-03-10 | 63.37 | $61.47 | — |
| 2025-03-07 | 63.61 | $62.69 | — |
| 2025-03-06 | 63.75 | $62.22 | — |
| 2025-03-05 | 63.94 | $63.13 | — |
| 2025-03-04 | 64.05 | $62.46 | — |
| 2025-03-03 | 64.23 | $63.36 | — |
| 2025-02-28 | 64.33 | $64.06 | — |
| 2025-02-27 | 64.36 | $63.23 | — |
| 2025-02-26 | 64.47 | $63.89 | — |
| 2025-02-25 | 64.52 | $63.88 | — |
| 2025-02-24 | 64.56 | $63.95 | — |
| 2025-02-21 | 64.61 | $64.14 | — |
| 2025-02-20 | 64.63 | $65.02 | — |
| 2025-02-19 | 64.57 | $65.22 | — |
| 2025-02-18 | 64.48 | $65.00 | — |
| 2025-02-14 | 64.40 | $64.83 | — |
| 2025-02-13 | 64.32 | $65.10 | — |
| 2025-02-12 | 64.21 | $64.73 | — |
| 2025-02-11 | 64.11 | $64.74 | — |
| 2025-02-10 | 64.00 | $64.61 | — |
| 2025-02-07 | 63.88 | $64.20 | — |
| 2025-02-06 | 63.79 | $64.76 | — |
| 2025-02-05 | 63.64 | $64.49 | — |
| 2025-02-04 | 63.49 | $63.94 | — |
| 2025-02-03 | 63.39 | $63.70 | — |
| 2025-01-31 | 63.30 | $63.97 | — |
| 2025-01-30 | 63.17 | $64.15 | — |
| 2025-01-29 | 63.02 | $63.66 | — |
| 2025-01-28 | 62.90 | $63.71 | — |
| 2025-01-27 | 62.78 | $63.55 | — |
| 2025-01-24 | 62.66 | $64.36 | — |
| 2025-01-23 | 62.46 | $64.22 | — |
| 2025-01-22 | 62.26 | $63.77 | — |
| 2025-01-21 | 62.08 | $63.73 | — |
| 2025-01-17 | 61.91 | $62.97 | — |
| 2025-01-16 | 61.83 | $62.48 | — |
| 2025-01-15 | 61.81 | $62.25 | — |
| 2025-01-14 | 61.83 | $61.48 | — |
| 2025-01-13 | 61.94 | $61.29 | — |
| 2025-01-10 | 62.09 | $60.98 | — |
| 2025-01-08 | 62.29 | $61.75 | — |
| 2025-01-07 | 62.43 | $61.58 | — |
| 2025-01-06 | 62.61 | $61.97 | — |
| 2025-01-03 | 62.77 | $61.91 | — |
| 2025-01-02 | 62.95 | $61.45 | — |
| 2024-12-31 | 63.20 | $61.53 | — |
| 2024-12-30 | 63.47 | $61.59 | — |
| 2024-12-27 | 63.75 | $62.28 | — |
| 2024-12-26 | 63.98 | $62.77 | — |
| 2024-12-24 | 64.18 | $62.60 | — |
| 2024-12-23 | 64.41 | $61.99 | — |
| 2024-12-20 | 64.71 | $61.47 | — |
| 2024-12-19 | 65.08 | $60.80 | — |
| 2024-12-18 | 65.53 | $63.90 | — |
| 2024-12-17 | 65.69 | $65.77 | — |
| 2024-12-16 | 65.67 | $66.29 | — |
| 2024-12-13 | 65.58 | $65.93 | — |
| 2024-12-12 | 65.52 | $65.02 | — |
| 2024-12-11 | 65.56 | $65.39 | — |
| 2024-12-10 | 65.56 | $65.14 | — |
| 2024-12-09 | 65.58 | $65.45 | — |
| 2024-12-06 | 65.58 | $65.85 | — |
| 2024-12-05 | 65.54 | $65.82 | — |
| 2024-12-04 | 65.50 | $66.03 | — |
| 2024-12-03 | 65.43 | $65.91 | — |
| 2024-12-02 | 65.35 | $66.01 | — |
| 2024-11-29 | 65.26 | $66.09 | — |
| 2024-11-27 | 65.15 | $65.78 | — |
| 2024-11-26 | 65.06 | $65.95 | — |
| 2024-11-25 | 64.95 | $65.73 | — |
| 2024-11-22 | 64.85 | $65.36 | — |
| 2024-11-21 | 64.78 | $64.96 | — |
| 2024-11-20 | 64.75 | $64.43 | — |
| 2024-11-19 | 64.77 | $64.36 | — |
| 2024-11-18 | 64.80 | $64.49 | — |
| 2024-11-15 | 64.81 | $64.24 | — |
| 2024-11-14 | 64.86 | $64.97 | — |
| 2024-11-13 | 64.84 | $65.36 | — |
| 2024-11-12 | 64.78 | $65.44 | — |
| 2024-11-11 | 64.71 | $65.88 | — |
| 2024-11-08 | 64.59 | $65.93 | — |
| 2024-11-07 | 64.47 | $65.57 | — |
| 2024-11-06 | 64.37 | $65.34 | — |
| 2024-11-05 | 64.30 | $63.94 | — |
| 2024-11-04 | 64.36 | $63.31 | — |
| 2024-11-01 | 64.48 | $63.54 | — |
| 2024-10-31 | 64.59 | $63.59 | — |
| 2024-10-30 | 64.69 | $64.37 | — |
| 2024-10-29 | 64.72 | $64.54 | — |
| 2024-10-28 | 64.72 | $64.48 | — |
| 2024-10-25 | 64.74 | $64.28 | — |
| 2024-10-24 | 64.77 | $64.42 | — |
| 2024-10-23 | 64.79 | $64.55 | — |
| 2024-10-22 | 64.79 | $64.93 | — |
| 2024-10-21 | 64.75 | $64.84 | — |
| 2024-10-18 | 64.72 | $65.24 | — |
| 2024-10-17 | 64.64 | $65.16 | — |
| 2024-10-16 | 64.57 | $65.12 | — |
| 2024-10-15 | 64.49 | $64.78 | — |
| 2024-10-14 | 64.43 | $65.50 | — |
| 2024-10-11 | 64.30 | $65.04 | — |
| 2024-10-10 | 64.20 | $64.61 | — |
| 2024-10-09 | 64.14 | $64.83 | — |
| 2024-10-08 | 64.04 | $64.30 | — |
| 2024-10-07 | 63.98 | $63.92 | — |
| 2024-10-04 | 63.95 | $64.42 | — |
| 2024-10-03 | 63.86 | $63.93 | — |
| 2024-10-02 | 63.80 | $64.15 | — |
| 2024-10-01 | 63.72 | $64.07 | — |
| 2024-09-30 | 63.64 | $64.34 | — |
| 2024-09-27 | 63.53 | $64.16 | — |
| 2024-09-26 | 63.43 | $64.19 | — |
| 2024-09-25 | 63.32 | $63.95 | — |
| 2024-09-24 | 63.23 | $64.19 | — |
| 2024-09-23 | 63.12 | $64.12 | — |
| 2024-09-20 | 63.00 | $63.89 | — |
| 2024-09-19 | 62.91 | $63.84 | — |
| 2024-09-18 | 62.81 | $63.04 | — |
| 2024-09-17 | 62.79 | $63.45 | — |
| 2024-09-16 | 62.72 | $63.59 | — |
| 2024-09-13 | 62.64 | $63.39 | — |
| 2024-09-12 | 62.57 | $62.91 | — |
| 2024-09-11 | 62.54 | $62.41 | — |
| 2024-09-10 | 62.55 | $62.06 | — |
| 2024-09-09 | 62.59 | $61.88 | — |
| 2024-09-06 | 62.64 | $61.27 | — |
| 2024-09-05 | 62.74 | $62.20 | — |
| 2024-09-04 | 62.74 | $62.66 | — |
| 2024-09-03 | 62.68 | $62.66 | — |
| 2024-08-30 | 62.60 | $63.64 | — |
| 2024-08-29 | 62.42 | $63.10 | — |
| 2024-08-28 | 62.28 | $63.04 | — |
| 2024-08-27 | 62.14 | $63.25 | — |
| 2024-08-26 | 61.97 | $63.12 | — |
| 2024-08-23 | 61.80 | $63.21 | — |
| 2024-08-22 | 61.61 | $62.61 | — |
| 2024-08-21 | 61.48 | $62.93 | — |
| 2024-08-20 | 61.30 | $62.74 | — |
| 2024-08-19 | 61.14 | $62.82 | — |
| 2024-08-16 | 60.96 | $62.39 | — |
| 2024-08-15 | 60.81 | $62.37 | — |
| 2024-08-14 | 60.67 | $61.56 | — |
| 2024-08-13 | 60.60 | $61.26 | — |
| 2024-08-12 | 60.57 | $60.45 | — |
| 2024-08-09 | 60.62 | $60.57 | — |
| 2024-08-08 | 60.67 | $60.33 | — |
| 2024-08-07 | 60.75 | $59.09 | — |
| 2024-08-06 | 60.95 | $59.53 | — |
| 2024-08-05 | 61.12 | $59.02 | — |
| 2024-08-02 | 61.35 | $60.45 | — |
| 2024-08-01 | 61.44 | $61.34 | — |
| 2024-07-31 | 61.45 | $62.11 | — |
| 2024-07-30 | 61.38 | $61.33 | — |
| 2024-07-29 | 61.37 | $61.32 | — |
| 2024-07-26 | 61.36 | $61.33 | — |
| 2024-07-25 | 61.35 | $60.58 | — |
| 2024-07-24 | 61.41 | $60.62 | — |
| 2024-07-23 | 61.46 | $61.66 | — |
| 2024-07-22 | 61.41 | $61.65 | — |
| 2024-07-19 | 61.36 | $61.15 | — |
| 2024-07-18 | 61.35 | $61.51 | — |
| 2024-07-17 | 61.30 | $62.00 | — |
| 2024-07-16 | 61.20 | $62.55 | — |
| 2024-07-15 | 61.04 | $62.00 | — |
| 2024-07-12 | 60.92 | $61.77 | — |
| 2024-07-11 | 60.81 | $61.49 | — |
| 2024-07-10 | 60.73 | $61.45 | — |
| 2024-07-09 | 60.66 | $60.89 | — |
| 2024-07-08 | 60.66 | $61.02 | — |
| 2024-07-05 | 60.64 | $60.95 | — |
| 2024-07-03 | 60.64 | $60.82 | — |
| 2024-07-02 | 60.65 | $60.64 | — |
| 2024-07-01 | 60.69 | $60.39 | — |
| 2024-06-28 | 60.75 | $60.39 | — |
| 2024-06-27 | 60.82 | $60.35 | — |
| 2024-06-26 | 60.90 | $60.36 | — |
| 2024-06-25 | 60.98 | $60.47 | — |
| 2024-06-24 | 61.06 | $60.65 | — |
| 2024-06-21 | 61.13 | $60.57 | — |
| 2024-06-20 | 61.22 | $60.77 | — |
| 2024-06-18 | 61.30 | $60.78 | — |
| 2024-06-17 | 61.38 | $60.76 | — |
| 2024-06-14 | 61.47 | $60.12 | — |
| 2024-06-13 | 61.64 | $60.16 | — |
| 2024-06-12 | 61.82 | $59.76 | — |
| 2024-06-11 | 62.04 | $62.43 | — |
| 2024-06-10 | 62.00 | $62.44 | — |
| 2024-06-07 | 61.96 | $62.08 | — |
| 2024-06-06 | 61.95 | $62.23 | — |
| 2024-06-05 | 61.93 | $62.29 | — |
| 2024-06-04 | 61.88 | $61.66 | — |
| 2024-06-03 | 61.90 | $61.58 | — |
| 2024-05-31 | 61.91 | $61.74 | — |
| 2024-05-30 | 61.90 | $61.14 | — |
| 2024-05-29 | 61.94 | $61.17 | — |
| 2024-05-28 | 61.97 | $61.92 | — |
| 2024-05-24 | 61.92 | $62.20 | — |
| 2024-05-23 | 61.84 | $61.91 | — |
| 2024-05-22 | 61.78 | $62.46 | — |
| 2024-05-21 | 61.65 | $62.67 | — |
| 2024-05-20 | 61.49 | $62.56 | — |
| 2024-05-17 | 61.33 | $62.57 | — |
| 2024-05-16 | 61.15 | $62.47 | — |
| 2024-05-15 | 60.97 | $62.62 | — |
| 2024-05-14 | 60.76 | $61.89 | — |
| 2024-05-13 | 60.60 | $61.57 | — |
| 2024-05-10 | 60.47 | $61.61 | — |
| 2024-05-09 | 60.33 | $61.41 | — |
| 2024-05-08 | 60.20 | $61.07 | — |
| 2024-05-07 | 60.11 | $60.91 | — |
| 2024-05-06 | 60.03 | $60.68 | — |
| 2024-05-03 | 59.98 | $60.13 | — |
| 2024-05-02 | 59.99 | $59.65 | — |
| 2024-05-01 | 60.04 | $59.41 | — |
| 2024-04-30 | 60.14 | $59.80 | — |
| 2024-04-29 | 60.20 | $60.63 | — |
| 2024-04-26 | 60.19 | $60.55 | — |
| 2024-04-25 | 60.19 | $60.17 | — |
| 2024-04-24 | 60.24 | $60.29 | — |
| 2024-04-23 | 60.29 | $60.33 | — |
| 2024-04-22 | 60.33 | $59.68 | — |
| 2024-04-19 | 60.45 | $59.25 | — |
| 2024-04-18 | 60.62 | $59.33 | — |
| 2024-04-17 | 60.79 | $59.44 | — |
| 2024-04-16 | 60.97 | $59.68 | — |
| 2024-04-15 | 61.12 | $59.65 | — |
| 2024-04-12 | 61.28 | $60.12 | — |
| 2024-04-11 | 61.40 | $61.05 | — |
| 2024-04-10 | 61.42 | $60.80 | — |
| 2024-04-09 | 61.48 | $61.40 | — |
| 2024-04-08 | 61.47 | $61.38 | — |
| 2024-04-05 | 61.46 | $61.37 | — |
| 2024-04-04 | 61.46 | $60.79 | — |
| 2024-04-03 | 61.51 | $61.54 | — |
| 2024-04-02 | 61.48 | $61.52 | — |
| 2024-04-01 | 61.45 | $62.04 | — |
| 2024-03-28 | 61.37 | $62.17 | — |
| 2024-03-27 | 61.26 | $62.03 | — |
| 2024-03-26 | 61.16 | $61.46 | — |
| 2024-03-25 | 61.11 | $61.58 | — |
| 2024-03-22 | 61.04 | $61.72 | — |
| 2024-03-21 | 60.95 | $61.95 | — |
| 2024-03-20 | 60.83 | $61.48 | — |
| 2024-03-19 | 60.75 | $60.97 | — |
| 2024-03-18 | 60.70 | $60.65 | — |
| 2024-03-15 | 60.68 | $60.43 | — |
| 2024-03-14 | 60.68 | $60.77 | — |
| 2024-03-13 | 60.63 | $60.87 | — |
| 2024-03-12 | 60.56 | $61.19 | — |
| 2024-03-11 | 60.46 | $60.85 | — |
| 2024-03-08 | 60.38 | $60.81 | — |
| 2024-03-07 | 60.29 | $61.29 | — |
| 2024-03-06 | 60.15 | $60.75 | — |
| 2024-03-05 | 60.04 | $60.42 | — |
| 2024-03-04 | 59.96 | $61.00 | — |
| 2024-03-01 | 59.81 | $60.98 | — |
| 2024-02-29 | 59.66 | $60.34 | — |
| 2024-02-28 | 59.55 | $60.17 | — |
| 2024-02-27 | 59.44 | $60.20 | — |
| 2024-02-26 | 59.33 | $60.14 | — |
| 2024-02-23 | 59.21 | $60.28 | — |
| 2024-02-22 | 59.07 | $60.25 | — |
| 2024-02-21 | 58.92 | $59.33 | — |
| 2024-02-20 | 58.85 | $59.13 | — |
| 2024-02-16 | 58.79 | $59.32 | — |
| 2024-02-15 | 58.70 | $59.44 | — |
| 2024-02-14 | 58.59 | $58.99 | — |
| 2024-02-13 | 58.52 | $58.50 | — |
| 2024-02-12 | 58.48 | $59.25 | — |
| 2024-02-09 | 58.36 | $59.24 | — |
| 2024-02-08 | 58.23 | $59.00 | — |
| 2024-02-07 | 58.11 | $58.95 | — |
| 2024-02-06 | 57.99 | $58.51 | — |
| 2024-02-05 | 57.91 | $58.48 | — |
| 2024-02-02 | 57.82 | $58.48 | — |
| 2024-02-01 | 57.72 | $58.34 | — |
| 2024-01-31 | 57.62 | $57.72 | — |
| 2024-01-30 | 57.58 | $58.36 | — |
| 2024-01-29 | 57.47 | $58.26 | — |
| 2024-01-26 | 57.37 | $57.96 | — |
| 2024-01-25 | 57.29 | $58.01 | — |
| 2024-01-24 | 57.21 | $57.93 | — |
| 2024-01-23 | 57.13 | $57.83 | — |
| 2024-01-22 | 57.05 | $57.66 | — |
| 2024-01-19 | 56.98 | $57.60 | — |
| 2024-01-18 | 56.91 | $56.95 | — |
| 2024-01-17 | 56.90 | $56.63 | — |
| 2024-01-16 | 56.93 | $56.88 | — |
| 2024-01-12 | 56.94 | $57.12 | — |
| 2024-01-11 | 56.93 | $57.05 | — |
| 2024-01-10 | 56.92 | $57.06 | — |
| 2024-01-09 | 56.92 | $56.92 | — |
| 2024-01-08 | 56.92 | $57.06 | — |
| 2024-01-05 | 56.91 | $56.56 | — |
| 2024-01-04 | 56.94 | $56.51 | — |
| 2024-01-03 | 56.98 | $56.64 | — |
| 2024-01-02 | 57.00 | $56.99 | — |
| 2023-12-29 | 56.98 | $57.16 | — |
| 2023-12-28 | 56.95 | $57.25 | — |
| 2023-12-27 | 56.90 | $57.23 | — |
| 2023-12-26 | 56.84 | $57.13 | — |
| 2023-12-22 | 56.78 | $56.83 | — |
| 2023-12-21 | 56.75 | $56.76 | — |
| 2023-12-20 | 56.73 | $56.24 | — |
| 2023-12-19 | 56.75 | $57.07 | — |
| 2023-12-18 | 56.68 | $56.78 | — |
| 2023-12-15 | 56.64 | $56.58 | — |
| 2023-12-14 | 56.60 | $58.21 | — |
| 2023-12-13 | 56.40 | $58.07 | — |
| 2023-12-12 | 56.20 | $57.28 | — |
| 2023-12-11 | 56.06 | $56.98 | — |
| 2023-12-08 | 55.93 | $56.34 | — |
| 2023-12-07 | 55.85 | $56.08 | — |
| 2023-12-06 | 55.79 | $55.84 | — |
| 2023-12-05 | 55.74 | $56.06 | — |
| 2023-12-04 | 55.65 | $56.27 | — |
| 2023-12-01 | 55.54 | $56.40 | — |
| 2023-11-30 | 55.40 | $56.09 | — |
| 2023-11-29 | 55.27 | $55.73 | — |
| 2023-11-28 | 55.16 | $55.76 | — |
| 2023-11-27 | 55.02 | $55.76 | — |
| 2023-11-24 | 54.87 | $56.06 | — |
| 2023-11-22 | 54.66 | $55.88 | — |
| 2023-11-21 | 54.46 | $55.66 | — |
| 2023-11-20 | 54.26 | $55.77 | — |
| 2023-11-17 | 54.04 | $55.41 | — |
| 2023-11-16 | 53.83 | $55.23 | — |
| 2023-11-15 | 53.64 | $55.17 | — |
| 2023-11-14 | 53.44 | $55.09 | — |
| 2023-11-13 | 53.24 | $54.22 | — |
| 2023-11-10 | 53.13 | $54.27 | — |
| 2023-11-09 | 53.00 | $53.50 | — |
| 2023-11-08 | 52.96 | $53.90 | — |
| 2023-11-07 | 52.87 | $53.83 | — |
| 2023-11-06 | 52.79 | $53.83 | — |
| 2023-11-03 | 52.70 | $53.78 | — |
| 2023-11-02 | 52.62 | $53.43 | — |
| 2023-11-01 | 52.56 | $52.44 | — |
| 2023-10-31 | 52.60 | $52.10 | — |
| 2023-10-30 | 52.67 | $51.84 | — |
| 2023-10-27 | 52.77 | $51.26 | — |
| 2023-10-26 | 52.92 | $51.65 | — |
| 2023-10-25 | 53.05 | $52.25 | — |
| 2023-10-24 | 53.13 | $52.64 | — |
| 2023-10-23 | 53.16 | $52.33 | — |
| 2023-10-20 | 53.23 | $52.54 | — |
| 2023-10-19 | 53.29 | $53.10 | — |
| 2023-10-18 | 53.29 | $53.59 | — |
| 2023-10-17 | 53.24 | $54.10 | — |
| 2023-10-16 | 53.15 | $54.07 | — |
| 2023-10-13 | 53.06 | $53.53 | — |
| 2023-10-12 | 53.03 | $53.61 | — |
| 2023-10-11 | 53.00 | $53.81 | — |
| 2023-10-10 | 52.95 | $53.58 | — |
| 2023-10-09 | 52.93 | $53.33 | — |
| 2023-10-06 | 52.93 | $52.80 | — |
| 2023-10-05 | 53.00 | $52.20 | — |
| 2023-10-04 | 53.13 | $52.22 | — |
| 2023-10-03 | 53.28 | $52.01 | — |
| 2023-10-02 | 53.45 | $52.57 | — |
| 2023-09-29 | 53.58 | $52.77 | — |
| 2023-09-28 | 53.71 | $52.99 | — |
| 2023-09-27 | 53.82 | $52.68 | — |
| 2023-09-26 | 53.98 | $52.60 | — |
| 2023-09-25 | 54.15 | $53.28 | — |
| 2023-09-22 | 54.26 | $53.14 | — |
| 2023-09-21 | 54.38 | $53.25 | — |
| 2023-09-20 | 54.51 | $53.96 | — |
| 2023-09-19 | 54.56 | $54.29 | — |
| 2023-09-18 | 54.58 | $54.40 | — |
| 2023-09-15 | 54.60 | $54.38 | — |
| 2023-09-14 | 54.61 | $54.94 | — |
| 2023-09-13 | 54.56 | $54.38 | — |
| 2023-09-12 | 54.57 | $54.59 | — |
| 2023-09-11 | 54.56 | $54.68 | — |
| 2023-09-08 | 54.55 | $54.53 | — |
| 2023-09-07 | 54.55 | $54.42 | — |
| 2023-09-06 | 54.56 | $54.44 | — |
| 2023-09-05 | 54.58 | $54.66 | — |
| 2023-09-01 | 54.57 | $54.96 | — |
| 2023-08-31 | 54.54 | $54.97 | — |
| 2023-08-30 | 54.51 | $55.13 | — |
| 2023-08-29 | 54.47 | $55.02 | — |
| 2023-08-28 | 54.44 | $54.46 | — |
| 2023-08-25 | 54.46 | $54.14 | — |
| 2023-08-24 | 54.53 | $53.84 | — |
| 2023-08-23 | 54.64 | $54.45 | — |
| 2023-08-22 | 54.69 | $54.05 | — |
| 2023-08-21 | 54.78 | $54.25 | — |
| 2023-08-18 | 54.87 | $54.04 | — |
| 2023-08-17 | 54.98 | $53.94 | — |
| 2023-08-16 | 55.11 | $54.28 | — |
| 2023-08-15 | 55.20 | $54.56 | — |
| 2023-08-14 | 55.28 | $55.18 | — |
| 2023-08-11 | 55.30 | $54.98 | — |
| 2023-08-10 | 55.33 | $54.98 | — |
| 2023-08-09 | 55.36 | $55.03 | — |
| 2023-08-08 | 55.38 | $55.24 | — |
| 2023-08-07 | 55.38 | $55.39 | — |
| 2023-08-04 | 55.36 | $54.85 | — |
| 2023-08-03 | 55.37 | $55.11 | — |
| 2023-08-02 | 55.36 | $55.27 | — |
| 2023-08-01 | 55.33 | $55.81 | — |
| 2023-07-31 | 55.23 | $55.82 | — |
| 2023-07-28 | 55.13 | $55.84 | — |
| 2023-07-27 | 55.01 | $55.44 | — |
| 2023-07-26 | 54.93 | $55.64 | — |
| 2023-07-25 | 54.81 | $55.72 | — |
| 2023-07-24 | 54.67 | $55.62 | — |
| 2023-07-21 | 54.53 | $55.40 | — |
| 2023-07-20 | 54.40 | $55.28 | — |
| 2023-07-19 | 54.27 | $55.27 | — |
| 2023-07-18 | 54.14 | $55.20 | — |
| 2023-07-17 | 54.00 | $54.87 | — |
| 2023-07-14 | 53.89 | $54.70 | — |
| 2023-07-13 | 53.80 | $54.65 | — |
| 2023-07-12 | 53.71 | $54.32 | — |
| 2023-07-11 | 53.65 | $54.07 | — |
| 2023-07-10 | 53.62 | $53.66 | — |
| 2023-07-07 | 53.63 | $53.34 | — |
| 2023-07-06 | 53.68 | $53.47 | — |
| 2023-07-05 | 53.72 | $53.93 | — |
| 2023-07-03 | 53.71 | $54.15 | — |
| 2023-06-30 | 53.68 | $54.14 | — |
| 2023-06-29 | 53.66 | $53.67 | — |
| 2023-06-28 | 53.67 | $53.32 | — |
| 2023-06-27 | 53.71 | $53.42 | — |
| 2023-06-26 | 53.74 | $52.93 | — |
| 2023-06-23 | 53.82 | $52.94 | — |
| 2023-06-22 | 53.90 | $53.36 | — |
| 2023-06-21 | 53.93 | $53.40 | — |
| 2023-06-20 | 53.96 | $53.48 | — |
| 2023-06-16 | 53.98 | $53.87 | — |
| 2023-06-15 | 53.96 | $54.11 | — |
| 2023-06-14 | 53.91 | $53.45 | — |
| 2023-06-13 | 53.92 | $55.13 | — |
| 2023-06-12 | 53.76 | $54.86 | — |
| 2023-06-09 | 53.61 | $54.40 | — |
| 2023-06-08 | 53.50 | $54.43 | — |
| 2023-06-07 | 53.37 | $54.16 | — |
| 2023-06-06 | 53.27 | $54.07 | — |
| 2023-06-05 | 53.16 | $54.02 | — |
| 2023-06-02 | 53.06 | $54.19 | — |
| 2023-06-01 | 52.93 | $53.31 | — |
| 2023-05-31 | 52.88 | $52.98 | — |
| 2023-05-30 | 52.86 | $53.13 | — |
| 2023-05-26 | 52.83 | $53.34 | — |
| 2023-05-25 | 52.78 | $52.57 | — |
| 2023-05-24 | 52.80 | $52.39 | — |
| 2023-05-23 | 52.84 | $52.83 | — |
| 2023-05-22 | 52.83 | $53.27 | — |
| 2023-05-19 | 52.78 | $53.25 | — |
| 2023-05-18 | 52.74 | $53.22 | — |
| 2023-05-17 | 52.69 | $52.89 | — |
| 2023-05-16 | 52.68 | $52.32 | — |
| 2023-05-15 | 52.73 | $52.77 | — |
| 2023-05-12 | 52.73 | $52.59 | — |
| 2023-05-11 | 52.76 | $52.59 | — |
| 2023-05-10 | 52.79 | $52.74 | — |
| 2023-05-09 | 52.80 | $52.62 | — |
| 2023-05-08 | 52.83 | $52.83 | — |
| 2023-05-05 | 52.84 | $52.89 | — |
| 2023-05-04 | 52.84 | $52.04 | — |
| 2023-05-03 | 52.92 | $52.42 | — |
| 2023-05-02 | 52.97 | $52.71 | — |
| 2023-05-01 | 52.99 | $53.43 | — |
| 2023-04-28 | 52.93 | $53.36 | — |
| 2023-04-27 | 52.88 | $52.90 | — |
| 2023-04-26 | 52.86 | $52.11 | — |
| 2023-04-25 | 52.91 | $52.47 | — |
| 2023-04-24 | 52.91 | $53.15 | — |
| 2023-04-21 | 52.84 | $53.11 | — |
| 2023-04-20 | 52.77 | $53.09 | — |
| 2023-04-19 | 52.68 | $53.23 | — |
| 2023-04-18 | 52.57 | $53.35 | — |
| 2023-04-17 | 52.43 | $53.25 | — |
| 2023-04-14 | 52.29 | $53.06 | — |
| 2023-04-13 | 52.16 | $53.23 | — |
| 2023-04-12 | 52.00 | $52.73 | — |
| 2023-04-11 | 51.88 | $52.83 | — |
| 2023-04-10 | 51.73 | $52.72 | — |
| 2023-04-06 | 51.58 | $52.56 | — |
| 2023-04-05 | 51.45 | $52.46 | — |
| 2023-04-04 | 51.31 | $52.38 | — |
| 2023-04-03 | 51.18 | $52.70 | — |
| 2023-03-31 | 51.03 | $52.31 | — |
| 2023-03-30 | 50.91 | $51.71 | — |
| 2023-03-29 | 50.84 | $51.41 | — |
| 2023-03-28 | 50.81 | $50.88 | — |
| 2023-03-27 | 50.83 | $50.91 | — |
| 2023-03-24 | 50.85 | $50.74 | — |
| 2023-03-23 | 50.89 | $50.43 | — |
| 2023-03-22 | 50.97 | $50.40 | — |
| 2023-03-21 | 51.06 | $51.22 | — |
| 2023-03-20 | 51.08 | $50.78 | — |
| 2023-03-17 | 51.15 | $50.30 | — |
| 2023-03-16 | 51.28 | $50.87 | — |
| 2023-03-15 | 51.37 | $50.13 | — |
| 2023-03-14 | 51.54 | $50.87 | — |
| 2023-03-13 | 51.66 | $50.24 | — |
| 2023-03-10 | 51.85 | $50.34 | — |
| 2023-03-09 | 52.05 | $50.93 | — |
| 2023-03-08 | 52.20 | $51.77 | — |
| 2023-03-07 | 52.28 | $51.77 | — |
| 2023-03-06 | 52.37 | $52.58 | — |
| 2023-03-03 | 52.39 | $52.60 | — |
| 2023-03-02 | 52.41 | $51.90 | — |
| 2023-03-01 | 52.50 | $51.50 | — |
| 2023-02-28 | 52.65 | $51.59 | — |
| 2023-02-27 | 52.78 | $51.79 | — |
| 2023-02-24 | 52.91 | $51.69 | — |
| 2023-02-23 | 53.05 | $52.14 | — |
| 2023-02-22 | 53.16 | $51.96 | — |
| 2023-02-21 | 53.28 | $52.13 | — |
| 2023-02-17 | 53.40 | $53.04 | — |
| 2023-02-16 | 53.42 | $53.12 | — |
| 2023-02-15 | 53.44 | $53.68 | — |
| 2023-02-14 | 53.39 | $53.70 | — |
| 2023-02-13 | 53.33 | $53.88 | — |
| 2023-02-10 | 53.26 | $53.39 | — |
| 2023-02-09 | 53.23 | $53.01 | — |
| 2023-02-08 | 53.24 | $53.40 | — |
| 2023-02-07 | 53.20 | $53.77 | — |
| 2023-02-06 | 53.13 | $53.25 | — |
| 2023-02-03 | 53.10 | $53.39 | — |
| 2023-02-02 | 53.04 | $53.80 | — |
| 2023-02-01 | 52.94 | $53.64 | — |
| 2023-01-31 | 52.85 | $53.40 | — |
| 2023-01-30 | 52.77 | $52.67 | — |
| 2023-01-27 | 52.76 | $53.17 | — |
| 2023-01-26 | 52.69 | $53.41 | — |
| 2023-01-25 | 52.59 | $53.00 | — |
| 2023-01-24 | 52.53 | $52.92 | — |
| 2023-01-23 | 52.47 | $52.92 | — |
| 2023-01-20 | 52.40 | $52.54 | — |
| 2023-01-19 | 52.37 | $51.88 | — |
| 2023-01-18 | 52.40 | $52.21 | — |
| 2023-01-17 | 52.39 | $53.00 | — |
| 2023-01-13 | 52.31 | $53.23 | — |
| 2023-01-12 | 52.21 | $53.14 | — |
| 2023-01-11 | 52.13 | $52.95 | — |
| 2023-01-10 | 52.08 | $52.51 | — |
| 2023-01-09 | 52.07 | $52.29 | — |
| 2023-01-06 | 52.09 | $52.61 | — |
| 2023-01-05 | 52.09 | $51.49 | — |
| 2023-01-04 | 52.20 | $51.95 | — |
| 2023-01-03 | 52.28 | $51.77 | — |
| 2022-12-30 | 52.39 | $51.95 | — |
| 2022-12-29 | 52.50 | $52.07 | — |
| 2022-12-28 | 52.62 | $51.42 | — |
| 2022-12-27 | 52.80 | $51.93 | — |
| 2022-12-23 | 52.95 | $51.92 | — |
| 2022-12-22 | 53.11 | $51.61 | — |
| 2022-12-21 | 53.31 | $52.16 | — |
| 2022-12-20 | 53.47 | $51.43 | — |
| 2022-12-19 | 53.71 | $51.43 | — |
| 2022-12-16 | 53.96 | $51.74 | — |
| 2022-12-15 | 54.19 | $53.50 | — |
| 2022-12-14 | 54.25 | $54.58 | — |
| 2022-12-13 | 54.20 | $54.71 | — |
| 2022-12-12 | 54.13 | $54.42 | — |
| 2022-12-09 | 54.08 | $53.66 | — |
| 2022-12-08 | 54.10 | $54.00 | — |
| 2022-12-07 | 54.08 | $53.66 | — |
| 2022-12-06 | 54.09 | $53.67 | — |
| 2022-12-05 | 54.09 | $54.19 | — |
| 2022-12-02 | 54.02 | $55.00 | — |
| 2022-12-01 | 53.86 | $55.01 | — |
| 2022-11-30 | 53.68 | $55.15 | — |
| 2022-11-29 | 53.47 | $53.86 | — |
| 2022-11-28 | 53.37 | $53.83 | — |
| 2022-11-25 | 53.27 | $54.52 | — |
| 2022-11-23 | 53.08 | $54.37 | — |
| 2022-11-22 | 52.90 | $54.15 | — |
| 2022-11-21 | 52.72 | $53.47 | — |
| 2022-11-18 | 52.58 | $53.48 | — |
| 2022-11-17 | 52.44 | $53.15 | — |
| 2022-11-16 | 52.30 | $53.14 | — |
| 2022-11-15 | 52.14 | $53.45 | — |
| 2022-11-14 | 51.94 | $53.20 | — |
| 2022-11-11 | 51.74 | $53.55 | — |
| 2022-11-10 | 51.47 | $53.59 | — |
| 2022-11-09 | 51.18 | $51.43 | — |
| 2022-11-08 | 51.08 | $52.36 | — |
| 2022-11-07 | 50.87 | $52.06 | — |
| 2022-11-04 | 50.67 | $51.48 | — |
| 2022-11-03 | 50.51 | $50.76 | — |
| 2022-11-02 | 50.41 | $51.00 | — |
| 2022-11-01 | 50.28 | $51.84 | — |
| 2022-10-31 | 50.06 | $51.86 | — |
| 2022-10-28 | 49.83 | $52.11 | — |
| 2022-10-27 | 49.55 | $51.01 | — |
| 2022-10-26 | 49.36 | $51.02 | — |
| 2022-10-25 | 49.16 | $51.00 | — |
| 2022-10-24 | 48.95 | $50.51 | — |
| 2022-10-21 | 48.77 | $49.93 | — |
| 2022-10-20 | 48.64 | $48.82 | — |
| 2022-10-19 | 48.62 | $49.08 | — |
| 2022-10-18 | 48.58 | $49.37 | — |
| 2022-10-17 | 48.51 | $48.81 | — |
| 2022-10-14 | 48.51 | $47.83 | — |
| 2022-10-13 | 48.62 | $48.79 | — |
| 2022-10-12 | 48.64 | $47.60 | — |
| 2022-10-11 | 48.80 | $47.77 | — |
| 2022-10-10 | 48.96 | $47.99 | — |
| 2022-10-07 | 49.12 | $48.39 | — |
| 2022-10-06 | 49.27 | $49.50 | — |
| 2022-10-05 | 49.32 | $50.06 | — |
| 2022-10-04 | 49.33 | $50.13 | — |
| 2022-10-03 | 49.33 | $48.71 | — |
| 2022-09-30 | 49.49 | $47.41 | — |
| 2022-09-29 | 49.79 | $48.01 | — |
| 2022-09-28 | 50.05 | $48.74 | — |
| 2022-09-27 | 50.25 | $47.85 | — |
| 2022-09-26 | 50.57 | $47.97 | — |
| 2022-09-23 | 50.89 | $48.57 | — |
| 2022-09-22 | 51.19 | $49.46 | — |
| 2022-09-21 | 51.42 | $49.66 | — |
| 2022-09-20 | 51.64 | $50.42 | — |
| 2022-09-19 | 51.82 | $51.01 | — |
| 2022-09-16 | 51.95 | $50.81 | — |
| 2022-09-15 | 52.12 | $51.02 | — |
| 2022-09-14 | 52.28 | $51.35 | — |
| 2022-09-13 | 52.44 | $51.40 | — |
| 2022-09-12 | 52.60 | $53.35 | — |
| 2022-09-09 | 52.59 | $52.95 | — |
| 2022-09-08 | 52.62 | $52.30 | — |
| 2022-09-07 | 52.72 | $51.90 | — |
| 2022-09-06 | 52.86 | $51.21 | — |
| 2022-09-02 | 53.08 | $51.37 | — |
| 2022-09-01 | 53.29 | $51.78 | — |
| 2022-08-31 | 53.47 | $51.65 | — |
| 2022-08-30 | 53.67 | $51.96 | — |
| 2022-08-29 | 53.85 | $52.59 | — |
| 2022-08-26 | 53.96 | $52.81 | — |
| 2022-08-25 | 54.06 | $54.28 | — |
| 2022-08-24 | 54.01 | $53.56 | — |
| 2022-08-23 | 54.02 | $53.42 | — |
| 2022-08-22 | 54.04 | $53.57 | — |
| 2022-08-19 | 54.04 | $54.46 | — |
| 2022-08-18 | 53.93 | $54.87 | — |
| 2022-08-17 | 53.78 | $54.71 | — |
| 2022-08-16 | 53.62 | $55.05 | — |
| 2022-08-15 | 53.42 | $54.95 | — |
| 2022-08-12 | 53.20 | $54.86 | — |
| 2022-08-11 | 52.97 | $54.00 | — |
| 2022-08-10 | 52.81 | $53.96 | — |
| 2022-08-09 | 52.63 | $53.13 | — |
| 2022-08-08 | 52.52 | $53.20 | — |
| 2022-08-05 | 52.39 | $53.21 | — |
| 2022-08-04 | 52.25 | $53.13 | — |
| 2022-08-03 | 52.11 | $53.26 | — |
| 2022-08-02 | 51.95 | $52.65 | — |
| 2022-08-01 | 51.84 | $53.02 | — |
| 2022-07-29 | 51.68 | $53.23 | — |
| 2022-07-28 | 51.48 | $52.83 | — |
| 2022-07-27 | 51.32 | $52.40 | — |
| 2022-07-26 | 51.19 | $51.59 | — |
| 2022-07-25 | 51.14 | $51.90 | — |
| 2022-07-22 | 51.06 | $51.60 | — |
| 2022-07-21 | 51.00 | $51.89 | — |
| 2022-07-20 | 50.90 | $51.65 | — |
| 2022-07-19 | 50.82 | $51.71 | — |
| 2022-07-18 | 50.72 | $50.47 | — |
| 2022-07-15 | 50.73 | $50.84 | — |
| 2022-07-14 | 50.71 | $49.90 | — |
| 2022-07-13 | 50.78 | $50.21 | — |
| 2022-07-12 | 50.84 | $50.50 | — |
| 2022-07-11 | 50.88 | $50.93 | — |
| 2022-07-08 | 50.91 | $51.35 | — |
| 2022-07-07 | 50.91 | $51.40 | — |
| 2022-07-06 | 50.94 | $50.81 | — |
| 2022-07-05 | 51.05 | $50.58 | — |
| 2022-07-01 | 51.21 | $51.03 | — |
| 2022-06-30 | 51.35 | $50.68 | — |
| 2022-06-29 | 51.56 | $50.91 | — |
| 2022-06-28 | 51.77 | $50.99 | — |
| 2022-06-27 | 52.00 | $51.62 | — |
| 2022-06-24 | 52.19 | $51.54 | — |
| 2022-06-23 | 52.40 | $50.30 | — |
| 2022-06-22 | 52.76 | $50.09 | — |
| 2022-06-21 | 53.16 | $50.20 | — |
| 2022-06-17 | 53.56 | $49.01 | — |
| 2022-06-16 | 54.10 | $49.17 | — |
| 2022-06-15 | 54.65 | $50.59 | — |
| 2022-06-14 | 55.09 | $51.88 | — |
| 2022-06-13 | 55.42 | $52.19 | — |
| 2022-06-10 | 55.73 | $53.94 | — |
| 2022-06-09 | 55.88 | $55.14 | — |
| 2022-06-08 | 55.91 | $56.28 | — |
| 2022-06-07 | 55.82 | $56.93 | — |
| 2022-06-06 | 55.66 | $56.30 | — |
| 2022-06-03 | 55.56 | $56.22 | — |
| 2022-06-02 | 55.46 | $56.81 | — |
| 2022-06-01 | 55.31 | $56.24 | — |
| 2022-05-31 | 55.22 | $56.64 | — |
| 2022-05-27 | 55.08 | $57.06 | — |
| 2022-05-26 | 54.89 | $56.00 | — |
| 2022-05-25 | 54.82 | $55.15 | — |
| 2022-05-24 | 54.82 | $54.73 | — |
| 2022-05-23 | 54.88 | $54.66 | — |
| 2022-05-20 | 54.95 | $53.92 | — |
| 2022-05-19 | 55.11 | $53.75 | — |
| 2022-05-18 | 55.31 | $54.10 | — |
| 2022-05-17 | 55.49 | $56.02 | — |
| 2022-05-16 | 55.52 | $55.07 | — |
| 2022-05-13 | 55.64 | $54.99 | — |
| 2022-05-12 | 55.79 | $54.07 | — |
| 2022-05-11 | 56.06 | $54.08 | — |
| 2022-05-10 | 56.34 | $54.55 | — |
| 2022-05-09 | 56.59 | $54.41 | — |
| 2022-05-06 | 56.89 | $55.95 | — |
| 2022-05-05 | 57.05 | $55.98 | — |
| 2022-05-04 | 57.22 | $57.50 | — |
| 2022-05-03 | 57.25 | $56.05 | — |
| 2022-05-02 | 57.44 | $55.67 | — |
| 2022-04-29 | 57.68 | $55.49 | — |
| 2022-04-28 | 57.96 | $57.24 | — |
| 2022-04-27 | 58.08 | $56.35 | — |
| 2022-04-26 | 58.30 | $56.02 | — |
| 2022-04-25 | 58.57 | $57.26 | — |
| 2022-04-22 | 58.74 | $57.15 | — |
| 2022-04-21 | 58.92 | $58.56 | — |
| 2022-04-20 | 58.97 | $59.35 | — |
| 2022-04-19 | 58.94 | $59.05 | — |
| 2022-04-18 | 58.94 | $58.46 | — |
| 2022-04-14 | 59.00 | $58.42 | — |
| 2022-04-13 | 59.06 | $58.86 | — |
| 2022-04-12 | 59.07 | $58.39 | — |
| 2022-04-11 | 59.12 | $58.55 | — |
| 2022-04-08 | 59.14 | $59.29 | — |
| 2022-04-07 | 59.08 | $59.17 | — |
| 2022-04-06 | 59.02 | $58.84 | — |
| 2022-04-05 | 58.98 | $58.91 | — |
| 2022-04-04 | 58.91 | $59.36 | — |
| 2022-04-01 | 58.79 | $59.25 | — |
| 2022-03-31 | 58.68 | $59.05 | — |
| 2022-03-30 | 58.57 | $59.90 | — |
| 2022-03-29 | 58.37 | $60.00 | — |
| 2022-03-28 | 58.15 | $59.63 | — |
| 2022-03-25 | 57.95 | $59.54 | — |
| 2022-03-24 | 57.75 | $59.18 | — |
| 2022-03-23 | 57.57 | $58.40 | — |
| 2022-03-22 | 57.45 | $58.99 | — |
| 2022-03-21 | 57.26 | $58.64 | — |
| 2022-03-18 | 57.10 | $58.58 | — |
| 2022-03-17 | 56.93 | $58.25 | — |
| 2022-03-16 | 56.79 | $57.59 | — |
| 2022-03-15 | 56.72 | $57.05 | — |
| 2022-03-14 | 56.70 | $56.19 | — |
| 2022-03-11 | 56.76 | $56.23 | — |
| 2022-03-10 | 56.84 | $56.77 | — |
| 2022-03-09 | 56.87 | $56.84 | — |
| 2022-03-08 | 56.90 | $55.72 | — |
| 2022-03-07 | 57.05 | $56.29 | — |
| 2022-03-04 | 57.16 | $57.59 | — |
| 2022-03-03 | 57.14 | $57.53 | — |
| 2022-03-02 | 57.14 | $57.64 | — |
| 2022-03-01 | 57.13 | $56.54 | — |
| 2022-02-28 | 57.24 | $57.31 | — |
| 2022-02-25 | 57.27 | $57.34 | — |
| 2022-02-24 | 57.29 | $55.95 | — |
| 2022-02-23 | 57.45 | $55.60 | — |
| 2022-02-22 | 57.66 | $56.32 | — |
| 2022-02-18 | 57.79 | $56.77 | — |
| 2022-02-17 | 57.89 | $57.04 | — |
| 2022-02-16 | 57.96 | $57.93 | — |
| 2022-02-15 | 57.95 | $57.79 | — |
| 2022-02-14 | 57.95 | $57.12 | — |
| 2022-02-11 | 58.03 | $57.48 | — |
| 2022-02-10 | 58.09 | $58.15 | — |
| 2022-02-09 | 58.10 | $59.11 | — |
| 2022-02-08 | 58.01 | $58.46 | — |
| 2022-02-07 | 58.00 | $58.13 | — |
| 2022-02-04 | 58.02 | $58.23 | — |
| 2022-02-03 | 58.04 | $58.21 | — |
| 2022-02-02 | 58.07 | $59.14 | — |
| 2022-02-01 | 58.02 | $58.47 | — |
| 2022-01-31 | 58.04 | $58.09 | — |
| 2022-01-28 | 58.12 | $57.53 | — |
| 2022-01-27 | 58.25 | $56.60 | — |
| 2022-01-26 | 58.50 | $56.80 | — |
| 2022-01-25 | 58.74 | $56.80 | — |
| 2022-01-24 | 59.01 | $57.08 | — |
| 2022-01-21 | 59.25 | $56.98 | — |
| 2022-01-20 | 59.52 | $57.75 | — |
| 2022-01-19 | 59.72 | $58.27 | — |
| 2022-01-18 | 59.87 | $58.72 | — |
| 2022-01-14 | 59.98 | $59.61 | — |
| 2022-01-13 | 60.01 | $59.60 | — |
| 2022-01-12 | 60.04 | $60.15 | — |
| 2022-01-11 | 60.02 | $60.00 | — |
| 2022-01-10 | 60.01 | $59.63 | — |
| 2022-01-07 | 60.04 | $59.74 | — |
| 2022-01-06 | 60.07 | $59.82 | — |
| 2022-01-05 | 60.08 | $59.99 | — |
| 2022-01-04 | 60.08 | $60.74 | — |
| 2022-01-03 | 60.00 | $60.46 | — |
| 2021-12-31 | 59.94 | $60.45 | — |
| 2021-12-30 | 59.87 | $60.46 | — |
| 2021-12-29 | 59.78 | $60.60 | — |
| 2021-12-28 | 59.67 | $60.47 | — |
| 2021-12-27 | 59.56 | $60.45 | — |
| 2021-12-23 | 59.45 | $59.70 | — |
| 2021-12-22 | 59.41 | $59.34 | — |
| 2021-12-21 | 59.41 | $58.84 | — |
| 2021-12-20 | 59.46 | $58.14 | — |
| 2021-12-17 | 59.58 | $58.59 | — |
| 2021-12-16 | 59.66 | $60.63 | — |
| 2021-12-15 | 59.55 | $60.64 | — |
| 2021-12-14 | 59.43 | $59.87 | — |
| 2021-12-13 | 59.39 | $60.13 | — |
| 2021-12-10 | 59.32 | $60.53 | — |
| 2021-12-09 | 59.21 | $59.74 | — |
| 2021-12-08 | 59.18 | $59.93 | — |
| 2021-12-07 | 59.13 | $59.89 | — |
| 2021-12-06 | 59.08 | $59.08 | — |
| 2021-12-03 | 59.11 | $58.39 | — |
| 2021-12-02 | 59.22 | $58.52 | — |
| 2021-12-01 | 59.31 | $57.64 | — |
| 2021-11-30 | 59.50 | $57.98 | — |
| 2021-11-29 | 59.66 | $59.21 | — |
| 2021-11-26 | 59.70 | $58.67 | — |
| 2021-11-24 | 59.79 | $59.89 | — |
| 2021-11-23 | 59.77 | $59.90 | — |
| 2021-11-22 | 59.73 | $59.55 | — |
| 2021-11-19 | 59.73 | $59.49 | — |
| 2021-11-18 | 59.73 | $59.95 | — |
| 2021-11-17 | 59.67 | $59.93 | — |
| 2021-11-16 | 59.62 | $60.07 | — |
| 2021-11-15 | 59.54 | $60.00 | — |
| 2021-11-12 | 59.46 | $60.03 | — |
| 2021-11-11 | 59.36 | $59.78 | — |
| 2021-11-10 | 59.28 | $59.67 | — |
| 2021-11-09 | 59.19 | $59.96 | — |
| 2021-11-08 | 59.05 | $59.97 | — |
| 2021-11-05 | 58.90 | $59.90 | — |
| 2021-11-04 | 58.74 | $59.50 | — |
| 2021-11-03 | 58.60 | $59.54 | — |
| 2021-11-02 | 58.44 | $59.17 | — |
| 2021-11-01 | 58.31 | $58.96 | — |
| 2021-10-29 | 58.17 | $59.00 | — |
| 2021-10-28 | 58.02 | $58.90 | — |
| 2021-10-27 | 57.86 | $58.50 | — |
| 2021-10-26 | 57.72 | $58.99 | — |
| 2021-10-25 | 57.53 | $58.88 | — |
| 2021-10-22 | 57.33 | $58.77 | — |
| 2021-10-21 | 57.13 | $58.63 | — |
| 2021-10-20 | 56.94 | $58.56 | — |
| 2021-10-19 | 56.74 | $58.18 | — |
| 2021-10-18 | 56.57 | $57.68 | — |
| 2021-10-15 | 56.43 | $57.75 | — |
| 2021-10-14 | 56.28 | $57.37 | — |
| 2021-10-13 | 56.16 | $56.36 | — |
| 2021-10-12 | 56.14 | $56.23 | — |
| 2021-10-11 | 56.14 | $56.36 | — |
| 2021-10-08 | 56.12 | $56.72 | — |
| 2021-10-07 | 56.08 | $56.69 | — |
| 2021-10-06 | 56.03 | $56.17 | — |
| 2021-10-05 | 56.05 | $55.97 | — |
| 2021-10-04 | 56.09 | $55.40 | — |
| 2021-10-01 | 56.19 | $55.84 | — |
| 2021-09-30 | 56.27 | $55.26 | — |
| 2021-09-29 | 56.40 | $55.95 | — |
| 2021-09-28 | 56.49 | $55.77 | — |
| 2021-09-27 | 56.60 | $56.67 | — |
| 2021-09-24 | 56.62 | $56.62 | — |
| 2021-09-23 | 56.66 | $56.52 | — |
| 2021-09-22 | 56.71 | $55.90 | — |
| 2021-09-21 | 56.83 | $55.47 | — |
| 2021-09-20 | 56.99 | $55.54 | — |
| 2021-09-17 | 57.16 | $56.40 | — |
| 2021-09-16 | 57.25 | $56.81 | — |
| 2021-09-15 | 57.30 | $56.99 | — |
| 2021-09-14 | 57.33 | $56.64 | — |
| 2021-09-13 | 57.40 | $57.15 | — |
| 2021-09-10 | 57.42 | $56.81 | — |
| 2021-09-09 | 57.48 | $57.11 | — |
| 2021-09-08 | 57.52 | $57.36 | — |
| 2021-09-07 | 57.52 | $57.41 | — |
| 2021-09-03 | 57.52 | $57.82 | — |
| 2021-09-02 | 57.48 | $57.94 | — |
| 2021-09-01 | 57.42 | $57.63 | — |
| 2021-08-31 | 57.38 | $57.69 | — |
| 2021-08-30 | 57.33 | $57.74 | — |
| 2021-08-27 | 57.27 | $57.75 | — |
| 2021-08-26 | 57.20 | $57.24 | — |
| 2021-08-25 | 57.18 | $57.54 | — |
| 2021-08-24 | 57.13 | $57.45 | — |
| 2021-08-23 | 57.08 | $57.46 | — |
| 2021-08-20 | 57.02 | $57.09 | — |
| 2021-08-19 | 56.99 | $56.73 | — |
| 2021-08-18 | 57.00 | $56.75 | — |
| 2021-08-17 | 57.00 | $57.38 | — |
| 2021-08-16 | 56.93 | $57.69 | — |
| 2021-08-13 | 56.82 | $57.51 | — |
| 2021-08-12 | 56.71 | $57.41 | — |
| 2021-08-11 | 56.61 | $57.37 | — |
| 2021-08-10 | 56.51 | $57.07 | — |
| 2021-08-09 | 56.43 | $56.74 | — |
| 2021-08-06 | 56.38 | $56.84 | — |
| 2021-08-05 | 56.32 | $56.62 | — |
| 2021-08-04 | 56.28 | $56.46 | — |
| 2021-08-03 | 56.25 | $56.87 | — |
| 2021-08-02 | 56.18 | $56.39 | — |
| 2021-07-30 | 56.15 | $56.47 | — |
| 2021-07-29 | 56.11 | $56.62 | — |
| 2021-07-28 | 56.05 | $56.28 | — |
| 2021-07-27 | 56.02 | $56.39 | — |
| 2021-07-26 | 55.98 | $56.49 | — |
| 2021-07-23 | 55.93 | $56.38 | — |
| 2021-07-22 | 55.88 | $55.99 | — |
| 2021-07-21 | 55.86 | $56.04 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
67.12
2026-07-17
Close Price
$67.23
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
47.84
Average
59.31
Maximum
68.83
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 67.12 | $67.23 | — |
| 2026-07-16 | 67.10 | $67.68 | — |
| 2026-07-15 | 66.98 | $67.32 | — |
| 2026-07-14 | 66.91 | $66.92 | — |
| 2026-07-13 | 66.92 | $67.17 | — |
| 2026-07-10 | 66.88 | $67.35 | — |
| 2026-07-09 | 66.80 | $67.19 | — |
| 2026-07-08 | 66.74 | $66.93 | — |
| 2026-07-07 | 66.73 | $67.30 | — |
| 2026-07-06 | 66.63 | $67.36 | — |
| 2026-07-02 | 66.51 | $67.25 | — |
| 2026-07-01 | 66.40 | $66.76 | — |
| 2026-06-30 | 66.37 | $66.86 | — |
| 2026-06-29 | 66.32 | $66.57 | — |
| 2026-06-26 | 66.33 | $66.08 | — |
| 2026-06-25 | 66.45 | $65.90 | — |
| 2026-06-24 | 66.62 | $65.66 | — |
| 2026-06-23 | 66.87 | $65.53 | — |
| 2026-06-22 | 67.20 | $65.72 | — |
| 2026-06-18 | 67.54 | $66.02 | — |
| 2026-06-17 | 67.87 | $65.71 | — |
| 2026-06-16 | 68.32 | $66.32 | — |
| 2026-06-15 | 68.71 | $69.23 | — |
| 2026-06-12 | 68.54 | $68.83 | — |
| 2026-06-11 | 68.44 | $68.43 | — |
| 2026-06-10 | 68.40 | $67.43 | — |
| 2026-06-09 | 68.56 | $68.15 | — |
| 2026-06-08 | 68.59 | $67.76 | — |
| 2026-06-05 | 68.71 | $67.82 | — |
| 2026-06-04 | 68.83 | $68.68 | — |
| 2026-06-03 | 68.78 | $68.49 | — |
| 2026-06-02 | 68.76 | $68.79 | — |
| 2026-06-01 | 68.67 | $68.52 | — |
| 2026-05-29 | 68.62 | $68.72 | — |
| 2026-05-28 | 68.52 | $68.52 | — |
| 2026-05-27 | 68.44 | $68.37 | — |
| 2026-05-26 | 68.37 | $68.43 | — |
| 2026-05-22 | 68.28 | $68.35 | — |
| 2026-05-21 | 68.18 | $68.11 | — |
| 2026-05-20 | 68.11 | $68.01 | — |
| 2026-05-19 | 68.05 | $67.46 | — |
| 2026-05-18 | 68.09 | $67.85 | — |
| 2026-05-15 | 68.05 | $67.61 | — |
| 2026-05-14 | 68.05 | $68.34 | — |
| 2026-05-13 | 67.89 | $67.85 | — |
| 2026-05-12 | 67.80 | $67.87 | — |
| 2026-05-11 | 67.69 | $67.67 | — |
| 2026-05-08 | 67.60 | $67.62 | — |
| 2026-05-07 | 67.51 | $67.38 | — |
| 2026-05-06 | 67.44 | $67.94 | — |
| 2026-05-05 | 67.24 | $67.31 | — |
| 2026-05-04 | 67.13 | $66.90 | — |
| 2026-05-01 | 67.09 | $67.28 | — |
| 2026-04-30 | 66.96 | $67.41 | — |
| 2026-04-29 | 66.78 | $66.59 | — |
| 2026-04-28 | 66.73 | $66.63 | — |
| 2026-04-27 | 66.67 | $66.72 | — |
| 2026-04-24 | 66.57 | $66.90 | — |
| 2026-04-23 | 66.41 | $66.98 | — |
| 2026-04-22 | 66.21 | $66.87 | — |
| 2026-04-21 | 65.99 | $66.43 | — |
| 2026-04-20 | 65.83 | $66.96 | — |
| 2026-04-17 | 65.52 | $67.19 | — |
| 2026-04-16 | 65.12 | $66.54 | — |
| 2026-04-15 | 64.79 | $66.54 | — |
| 2026-04-14 | 64.40 | $66.29 | — |
| 2026-04-13 | 64.00 | $65.96 | — |
| 2026-04-10 | 63.61 | $65.25 | — |
| 2026-04-09 | 63.31 | $65.40 | — |
| 2026-04-08 | 62.93 | $65.12 | — |
| 2026-04-07 | 62.55 | $63.61 | — |
| 2026-04-06 | 62.44 | $63.41 | — |
| 2026-04-02 | 62.36 | $63.16 | — |
| 2026-04-01 | 62.32 | $63.09 | — |
| 2026-03-31 | 62.30 | $62.88 | — |
| 2026-03-30 | 62.33 | $61.52 | — |
| 2026-03-27 | 62.65 | $61.54 | — |
| 2026-03-26 | 63.03 | $62.41 | — |
| 2026-03-25 | 63.30 | $63.19 | — |
| 2026-03-24 | 63.45 | $62.91 | — |
| 2026-03-23 | 63.69 | $63.00 | — |
| 2026-03-20 | 63.96 | $62.45 | — |
| 2026-03-19 | 64.39 | $63.34 | — |
| 2026-03-18 | 64.70 | $63.45 | — |
| 2026-03-17 | 65.05 | $64.69 | — |
| 2026-03-16 | 65.19 | $64.73 | — |
| 2026-03-13 | 65.36 | $64.17 | — |
| 2026-03-12 | 65.67 | $64.36 | — |
| 2026-03-11 | 66.00 | $65.24 | — |
| 2026-03-10 | 66.19 | $65.57 | — |
| 2026-03-09 | 66.34 | $65.86 | — |
| 2026-03-06 | 66.46 | $65.39 | — |
| 2026-03-05 | 66.70 | $65.96 | — |
| 2026-03-04 | 66.86 | $66.50 | — |
| 2026-03-03 | 66.93 | $66.27 | — |
| 2026-03-02 | 67.06 | $67.03 | — |
| 2026-02-27 | 67.04 | $67.04 | — |
| 2026-02-26 | 67.03 | $67.17 | — |
| 2026-02-25 | 66.98 | $67.23 | — |
| 2026-02-24 | 66.91 | $66.83 | — |
| 2026-02-23 | 66.91 | $66.53 | — |
| 2026-02-20 | 66.98 | $67.23 | — |
| 2026-02-19 | 66.90 | $66.93 | — |
| 2026-02-18 | 66.88 | $67.05 | — |
| 2026-02-17 | 66.83 | $66.86 | — |
| 2026-02-13 | 66.81 | $66.73 | — |
| 2026-02-12 | 66.81 | $66.65 | — |
| 2026-02-11 | 66.83 | $67.25 | — |
| 2026-02-10 | 66.72 | $67.23 | — |
| 2026-02-09 | 66.60 | $67.38 | — |
| 2026-02-06 | 66.43 | $67.32 | — |
| 2026-02-05 | 66.25 | $65.86 | — |
| 2026-02-04 | 66.34 | $66.41 | — |
| 2026-02-03 | 66.34 | $66.14 | — |
| 2026-02-02 | 66.39 | $66.57 | — |
| 2026-01-30 | 66.36 | $66.31 | — |
| 2026-01-29 | 66.38 | $66.65 | — |
| 2026-01-28 | 66.33 | $66.46 | — |
| 2026-01-27 | 66.31 | $66.58 | — |
| 2026-01-26 | 66.26 | $66.61 | — |
| 2026-01-23 | 66.20 | $66.28 | — |
| 2026-01-22 | 66.21 | $66.37 | — |
| 2026-01-21 | 66.19 | $66.25 | — |
| 2026-01-20 | 66.20 | $65.61 | — |
| 2026-01-16 | 66.35 | $66.95 | — |
| 2026-01-15 | 66.24 | $66.84 | — |
| 2026-01-14 | 66.14 | $66.56 | — |
| 2026-01-13 | 66.08 | $66.64 | — |
| 2026-01-12 | 65.99 | $66.85 | — |
| 2026-01-09 | 65.85 | $66.69 | — |
| 2026-01-08 | 65.73 | $66.08 | — |
| 2026-01-07 | 65.71 | $65.88 | — |
| 2026-01-06 | 65.74 | $66.34 | — |
| 2026-01-05 | 65.68 | $65.92 | — |
| 2026-01-02 | 65.70 | $65.55 | — |
| 2025-12-31 | 65.80 | $65.15 | — |
| 2025-12-30 | 66.01 | $65.63 | — |
| 2025-12-29 | 66.16 | $65.69 | — |
| 2025-12-26 | 66.32 | $65.87 | — |
| 2025-12-24 | 66.47 | $65.88 | — |
| 2025-12-23 | 66.64 | $65.61 | — |
| 2025-12-22 | 66.90 | $65.41 | — |
| 2025-12-19 | 67.25 | $64.92 | — |
| 2025-12-18 | 67.76 | $64.57 | — |
| 2025-12-17 | 68.42 | $67.59 | — |
| 2025-12-16 | 68.55 | $68.12 | — |
| 2025-12-15 | 68.58 | $68.46 | — |
| 2025-12-12 | 68.55 | $68.47 | — |
| 2025-12-11 | 68.50 | $69.23 | — |
| 2025-12-10 | 68.29 | $68.75 | — |
| 2025-12-09 | 68.14 | $68.16 | — |
| 2025-12-08 | 68.09 | $68.19 | — |
| 2025-12-05 | 68.02 | $68.34 | — |
| 2025-12-04 | 67.90 | $68.31 | — |
| 2025-12-03 | 67.78 | $68.38 | — |
| 2025-12-02 | 67.61 | $68.07 | — |
| 2025-12-01 | 67.48 | $68.04 | — |
| 2025-11-28 | 67.34 | $68.83 | — |
| 2025-11-26 | 67.00 | $68.40 | — |
| 2025-11-25 | 66.71 | $67.86 | — |
| 2025-11-24 | 66.47 | $66.93 | — |
| 2025-11-21 | 66.40 | $66.20 | — |
| 2025-11-20 | 66.47 | $65.56 | — |
| 2025-11-19 | 66.69 | $66.25 | — |
| 2025-11-18 | 66.80 | $66.02 | — |
| 2025-11-17 | 66.98 | $66.25 | — |
| 2025-11-14 | 67.14 | $66.78 | — |
| 2025-11-13 | 67.21 | $66.86 | — |
| 2025-11-12 | 67.27 | $67.82 | — |
| 2025-11-11 | 67.15 | $67.61 | — |
| 2025-11-10 | 67.04 | $67.24 | — |
| 2025-11-07 | 67.00 | $66.59 | — |
| 2025-11-06 | 67.09 | $66.37 | — |
| 2025-11-05 | 67.23 | $66.74 | — |
| 2025-11-04 | 67.33 | $66.44 | — |
| 2025-11-03 | 67.50 | $66.82 | — |
| 2025-10-31 | 67.61 | $67.08 | — |
| 2025-10-30 | 67.69 | $67.30 | — |
| 2025-10-29 | 67.73 | $67.86 | — |
| 2025-10-28 | 67.66 | $68.10 | — |
| 2025-10-27 | 67.52 | $68.30 | — |
| 2025-10-24 | 67.32 | $67.80 | — |
| 2025-10-23 | 67.19 | $67.34 | — |
| 2025-10-22 | 67.14 | $67.07 | — |
| 2025-10-21 | 67.13 | $67.20 | — |
| 2025-10-20 | 67.09 | $67.30 | — |
| 2025-10-17 | 67.02 | $66.77 | — |
| 2025-10-16 | 67.05 | $66.49 | — |
| 2025-10-15 | 67.15 | $67.15 | — |
| 2025-10-14 | 67.12 | $66.96 | — |
| 2025-10-13 | 67.12 | $66.75 | — |
| 2025-10-10 | 67.17 | $65.73 | — |
| 2025-10-09 | 67.44 | $67.17 | — |
| 2025-10-08 | 67.45 | $67.48 | — |
| 2025-10-07 | 67.39 | $67.35 | — |
| 2025-10-06 | 67.34 | $67.52 | — |
| 2025-10-03 | 67.25 | $67.40 | — |
| 2025-10-02 | 67.16 | $67.23 | — |
| 2025-10-01 | 67.10 | $67.20 | — |
| 2025-09-30 | 67.03 | $66.93 | — |
| 2025-09-29 | 67.00 | $66.78 | — |
| 2025-09-26 | 66.99 | $66.77 | — |
| 2025-09-25 | 66.99 | $66.35 | — |
| 2025-09-24 | 67.07 | $66.73 | — |
| 2025-09-23 | 67.08 | $66.95 | — |
| 2025-09-22 | 67.04 | $66.97 | — |
| 2025-09-19 | 66.99 | $66.98 | — |
| 2025-09-18 | 66.92 | $66.79 | — |
| 2025-09-17 | 66.88 | $66.64 | — |
| 2025-09-16 | 66.86 | $66.94 | — |
| 2025-09-15 | 66.77 | $67.05 | — |
| 2025-09-12 | 66.64 | $67.01 | — |
| 2025-09-11 | 66.50 | $67.25 | — |
| 2025-09-10 | 66.27 | $66.75 | — |
| 2025-09-09 | 66.12 | $66.19 | — |
| 2025-09-08 | 66.05 | $66.23 | — |
| 2025-09-05 | 65.97 | $66.07 | — |
| 2025-09-04 | 65.90 | $65.92 | — |
| 2025-09-03 | 65.85 | $65.54 | — |
| 2025-09-02 | 65.86 | $65.60 | — |
| 2025-08-29 | 65.87 | $65.91 | — |
| 2025-08-28 | 65.81 | $66.14 | — |
| 2025-08-27 | 65.69 | $65.89 | — |
| 2025-08-26 | 65.60 | $65.72 | — |
| 2025-08-25 | 65.53 | $65.45 | — |
| 2025-08-22 | 65.50 | $65.94 | — |
| 2025-08-21 | 65.36 | $65.14 | — |
| 2025-08-20 | 65.37 | $65.29 | — |
| 2025-08-19 | 65.34 | $65.26 | — |
| 2025-08-18 | 65.31 | $65.43 | — |
| 2025-08-15 | 65.25 | $65.43 | — |
| 2025-08-14 | 65.16 | $65.58 | — |
| 2025-08-13 | 65.03 | $65.55 | — |
| 2025-08-12 | 64.89 | $65.38 | — |
| 2025-08-11 | 64.75 | $64.59 | — |
| 2025-08-08 | 64.76 | $64.72 | — |
| 2025-08-07 | 64.74 | $64.39 | — |
| 2025-08-06 | 64.79 | $64.52 | — |
| 2025-08-05 | 64.81 | $64.32 | — |
| 2025-08-04 | 64.88 | $64.67 | — |
| 2025-08-01 | 64.89 | $63.77 | — |
| 2025-07-31 | 65.08 | $64.47 | — |
| 2025-07-30 | 65.15 | $64.95 | — |
| 2025-07-29 | 65.13 | $65.00 | — |
| 2025-07-28 | 65.10 | $65.11 | — |
| 2025-07-25 | 65.03 | $65.33 | — |
| 2025-07-24 | 64.90 | $65.06 | — |
| 2025-07-23 | 64.81 | $65.18 | — |
| 2025-07-22 | 64.67 | $64.60 | — |
| 2025-07-21 | 64.62 | $64.55 | — |
| 2025-07-18 | 64.58 | $64.52 | — |
| 2025-07-17 | 64.54 | $64.64 | — |
| 2025-07-16 | 64.46 | $64.45 | — |
| 2025-07-15 | 64.40 | $64.20 | — |
| 2025-07-14 | 64.39 | $64.68 | — |
| 2025-07-11 | 64.27 | $64.51 | — |
| 2025-07-10 | 64.16 | $64.77 | — |
| 2025-07-09 | 63.98 | $64.49 | — |
| 2025-07-08 | 63.82 | $64.11 | — |
| 2025-07-07 | 63.72 | $64.18 | — |
| 2025-07-03 | 63.59 | $64.56 | — |
| 2025-07-02 | 63.35 | $64.03 | — |
| 2025-07-01 | 63.18 | $63.85 | — |
| 2025-06-30 | 63.03 | $63.85 | — |
| 2025-06-27 | 62.85 | $63.45 | — |
| 2025-06-26 | 62.72 | $63.18 | — |
| 2025-06-25 | 62.63 | $62.62 | — |
| 2025-06-24 | 62.65 | $62.19 | — |
| 2025-06-23 | 62.76 | $62.19 | — |
| 2025-06-20 | 62.89 | $61.72 | — |
| 2025-06-18 | 63.14 | $61.78 | — |
| 2025-06-17 | 63.41 | $61.83 | — |
| 2025-06-16 | 63.72 | $62.26 | — |
| 2025-06-13 | 63.99 | $61.95 | — |
| 2025-06-12 | 64.35 | $62.59 | — |
| 2025-06-11 | 64.64 | $62.31 | — |
| 2025-06-10 | 65.03 | $65.03 | — |
| 2025-06-09 | 64.91 | $64.85 | — |
| 2025-06-06 | 64.79 | $64.97 | — |
| 2025-06-05 | 64.62 | $64.62 | — |
| 2025-06-04 | 64.50 | $64.73 | — |
| 2025-06-03 | 64.32 | $64.76 | — |
| 2025-06-02 | 64.11 | $64.40 | — |
| 2025-05-30 | 63.93 | $64.07 | — |
| 2025-05-29 | 63.78 | $63.88 | — |
| 2025-05-28 | 63.64 | $63.58 | — |
| 2025-05-27 | 63.54 | $63.86 | — |
| 2025-05-23 | 63.36 | $62.73 | — |
| 2025-05-22 | 63.39 | $62.91 | — |
| 2025-05-21 | 63.37 | $63.00 | — |
| 2025-05-20 | 63.33 | $64.03 | — |
| 2025-05-19 | 63.05 | $64.11 | — |
| 2025-05-16 | 62.71 | $63.83 | — |
| 2025-05-15 | 62.37 | $63.42 | — |
| 2025-05-14 | 62.05 | $62.80 | — |
| 2025-05-13 | 61.81 | $63.01 | — |
| 2025-05-12 | 61.48 | $63.02 | — |
| 2025-05-09 | 61.10 | $61.62 | — |
| 2025-05-08 | 60.94 | $61.79 | — |
| 2025-05-07 | 60.72 | $61.55 | — |
| 2025-05-06 | 60.52 | $61.31 | — |
| 2025-05-05 | 60.33 | $61.71 | — |
| 2025-05-02 | 60.03 | $61.92 | — |
| 2025-05-01 | 59.64 | $61.01 | — |
| 2025-04-30 | 59.37 | $60.84 | — |
| 2025-04-29 | 59.11 | $60.66 | — |
| 2025-04-28 | 58.84 | $60.43 | — |
| 2025-04-25 | 58.57 | $60.25 | — |
| 2025-04-24 | 58.31 | $60.09 | — |
| 2025-04-23 | 58.05 | $59.17 | — |
| 2025-04-22 | 57.94 | $58.41 | — |
| 2025-04-21 | 57.98 | $57.28 | — |
| 2025-04-17 | 58.28 | $58.48 | — |
| 2025-04-16 | 58.37 | $58.60 | — |
| 2025-04-15 | 58.47 | $59.48 | — |
| 2025-04-14 | 58.40 | $59.57 | — |
| 2025-04-11 | 58.30 | $59.09 | — |
| 2025-04-10 | 58.31 | $58.07 | — |
| 2025-04-09 | 58.53 | $59.75 | — |
| 2025-04-08 | 58.45 | $55.46 | — |
| 2025-04-07 | 59.27 | $55.94 | — |
| 2025-04-04 | 60.12 | $56.13 | — |
| 2025-04-03 | 61.08 | $59.59 | — |
| 2025-04-02 | 61.47 | $61.87 | — |
| 2025-04-01 | 61.45 | $61.60 | — |
| 2025-03-31 | 61.47 | $61.50 | — |
| 2025-03-28 | 61.53 | $61.07 | — |
| 2025-03-27 | 61.69 | $61.90 | — |
| 2025-03-26 | 61.71 | $62.08 | — |
| 2025-03-25 | 61.69 | $62.45 | — |
| 2025-03-24 | 61.59 | $62.51 | — |
| 2025-03-21 | 61.47 | $61.79 | — |
| 2025-03-20 | 61.49 | $61.86 | — |
| 2025-03-19 | 61.50 | $61.98 | — |
| 2025-03-18 | 61.49 | $61.42 | — |
| 2025-03-17 | 61.60 | $61.88 | — |
| 2025-03-14 | 61.64 | $61.32 | — |
| 2025-03-13 | 61.81 | $60.34 | — |
| 2025-03-12 | 62.21 | $60.93 | — |
| 2025-03-11 | 62.56 | $61.14 | — |
| 2025-03-10 | 62.92 | $61.47 | — |
| 2025-03-07 | 63.27 | $62.69 | — |
| 2025-03-06 | 63.43 | $62.22 | — |
| 2025-03-05 | 63.71 | $63.13 | — |
| 2025-03-04 | 63.85 | $62.46 | — |
| 2025-03-03 | 64.14 | $63.36 | — |
| 2025-02-28 | 64.30 | $64.06 | — |
| 2025-02-27 | 64.33 | $63.23 | — |
| 2025-02-26 | 64.54 | $63.89 | — |
| 2025-02-25 | 64.65 | $63.88 | — |
| 2025-02-24 | 64.77 | $63.95 | — |
| 2025-02-21 | 64.90 | $64.14 | — |
| 2025-02-20 | 65.00 | $65.02 | — |
| 2025-02-19 | 64.93 | $65.22 | — |
| 2025-02-18 | 64.80 | $65.00 | — |
| 2025-02-14 | 64.70 | $64.83 | — |
| 2025-02-13 | 64.61 | $65.10 | — |
| 2025-02-12 | 64.45 | $64.73 | — |
| 2025-02-11 | 64.34 | $64.74 | — |
| 2025-02-10 | 64.20 | $64.61 | — |
| 2025-02-07 | 64.07 | $64.20 | — |
| 2025-02-06 | 64.00 | $64.76 | — |
| 2025-02-05 | 63.80 | $64.49 | — |
| 2025-02-04 | 63.63 | $63.94 | — |
| 2025-02-03 | 63.54 | $63.70 | — |
| 2025-01-31 | 63.49 | $63.97 | — |
| 2025-01-30 | 63.37 | $64.15 | — |
| 2025-01-29 | 63.19 | $63.66 | — |
| 2025-01-28 | 63.08 | $63.71 | — |
| 2025-01-27 | 62.95 | $63.55 | — |
| 2025-01-24 | 62.84 | $64.36 | — |
| 2025-01-23 | 62.53 | $64.22 | — |
| 2025-01-22 | 62.20 | $63.77 | — |
| 2025-01-21 | 61.93 | $63.73 | — |
| 2025-01-17 | 61.61 | $62.97 | — |
| 2025-01-16 | 61.41 | $62.48 | — |
| 2025-01-15 | 61.29 | $62.25 | — |
| 2025-01-14 | 61.21 | $61.48 | — |
| 2025-01-13 | 61.27 | $61.29 | — |
| 2025-01-10 | 61.40 | $60.98 | — |
| 2025-01-08 | 61.61 | $61.75 | — |
| 2025-01-07 | 61.71 | $61.58 | — |
| 2025-01-06 | 61.86 | $61.97 | — |
| 2025-01-03 | 61.96 | $61.91 | — |
| 2025-01-02 | 62.09 | $61.45 | — |
| 2024-12-31 | 62.36 | $61.53 | — |
| 2024-12-30 | 62.65 | $61.59 | — |
| 2024-12-27 | 62.98 | $62.28 | — |
| 2024-12-26 | 63.22 | $62.77 | — |
| 2024-12-24 | 63.40 | $62.60 | — |
| 2024-12-23 | 63.65 | $61.99 | — |
| 2024-12-20 | 64.08 | $61.47 | — |
| 2024-12-19 | 64.69 | $60.80 | — |
| 2024-12-18 | 65.53 | $63.90 | — |
| 2024-12-17 | 65.86 | $65.77 | — |
| 2024-12-16 | 65.84 | $66.29 | — |
| 2024-12-13 | 65.72 | $65.93 | — |
| 2024-12-12 | 65.64 | $65.02 | — |
| 2024-12-11 | 65.74 | $65.39 | — |
| 2024-12-10 | 65.78 | $65.14 | — |
| 2024-12-09 | 65.88 | $65.45 | — |
| 2024-12-06 | 65.93 | $65.85 | — |
| 2024-12-05 | 65.89 | $65.82 | — |
| 2024-12-04 | 65.86 | $66.03 | — |
| 2024-12-03 | 65.77 | $65.91 | — |
| 2024-12-02 | 65.69 | $66.01 | — |
| 2024-11-29 | 65.57 | $66.09 | — |
| 2024-11-27 | 65.42 | $65.78 | — |
| 2024-11-26 | 65.30 | $65.95 | — |
| 2024-11-25 | 65.13 | $65.73 | — |
| 2024-11-22 | 64.98 | $65.36 | — |
| 2024-11-21 | 64.88 | $64.96 | — |
| 2024-11-20 | 64.84 | $64.43 | — |
| 2024-11-19 | 64.91 | $64.36 | — |
| 2024-11-18 | 65.01 | $64.49 | — |
| 2024-11-15 | 65.09 | $64.24 | — |
| 2024-11-14 | 65.24 | $64.97 | — |
| 2024-11-13 | 65.25 | $65.36 | — |
| 2024-11-12 | 65.18 | $65.44 | — |
| 2024-11-11 | 65.09 | $65.88 | — |
| 2024-11-08 | 64.88 | $65.93 | — |
| 2024-11-07 | 64.63 | $65.57 | — |
| 2024-11-06 | 64.41 | $65.34 | — |
| 2024-11-05 | 64.20 | $63.94 | — |
| 2024-11-04 | 64.26 | $63.31 | — |
| 2024-11-01 | 64.45 | $63.54 | — |
| 2024-10-31 | 64.63 | $63.59 | — |
| 2024-10-30 | 64.83 | $64.37 | — |
| 2024-10-29 | 64.89 | $64.54 | — |
| 2024-10-28 | 64.93 | $64.48 | — |
| 2024-10-25 | 64.98 | $64.28 | — |
| 2024-10-24 | 65.08 | $64.42 | — |
| 2024-10-23 | 65.16 | $64.55 | — |
| 2024-10-22 | 65.22 | $64.93 | — |
| 2024-10-21 | 65.21 | $64.84 | — |
| 2024-10-18 | 65.22 | $65.24 | — |
| 2024-10-17 | 65.14 | $65.16 | — |
| 2024-10-16 | 65.06 | $65.12 | — |
| 2024-10-15 | 64.97 | $64.78 | — |
| 2024-10-14 | 64.93 | $65.50 | — |
| 2024-10-11 | 64.73 | $65.04 | — |
| 2024-10-10 | 64.59 | $64.61 | — |
| 2024-10-09 | 64.52 | $64.83 | — |
| 2024-10-08 | 64.38 | $64.30 | — |
| 2024-10-07 | 64.34 | $63.92 | — |
| 2024-10-04 | 64.36 | $64.42 | — |
| 2024-10-03 | 64.28 | $63.93 | — |
| 2024-10-02 | 64.28 | $64.15 | — |
| 2024-10-01 | 64.23 | $64.07 | — |
| 2024-09-30 | 64.19 | $64.34 | — |
| 2024-09-27 | 64.08 | $64.16 | — |
| 2024-09-26 | 63.99 | $64.19 | — |
| 2024-09-25 | 63.87 | $63.95 | — |
| 2024-09-24 | 63.79 | $64.19 | — |
| 2024-09-23 | 63.63 | $64.12 | — |
| 2024-09-20 | 63.46 | $63.89 | — |
| 2024-09-19 | 63.31 | $63.84 | — |
| 2024-09-18 | 63.14 | $63.04 | — |
| 2024-09-17 | 63.11 | $63.45 | — |
| 2024-09-16 | 62.98 | $63.59 | — |
| 2024-09-13 | 62.81 | $63.39 | — |
| 2024-09-12 | 62.64 | $62.91 | — |
| 2024-09-11 | 62.55 | $62.41 | — |
| 2024-09-10 | 62.55 | $62.06 | — |
| 2024-09-09 | 62.62 | $61.88 | — |
| 2024-09-06 | 62.74 | $61.27 | — |
| 2024-09-05 | 63.00 | $62.20 | — |
| 2024-09-04 | 63.10 | $62.66 | — |
| 2024-09-03 | 63.13 | $62.66 | — |
| 2024-08-30 | 63.15 | $63.64 | — |
| 2024-08-29 | 62.96 | $63.10 | — |
| 2024-08-28 | 62.85 | $63.04 | — |
| 2024-08-27 | 62.74 | $63.25 | — |
| 2024-08-26 | 62.56 | $63.12 | — |
| 2024-08-23 | 62.37 | $63.21 | — |
| 2024-08-22 | 62.13 | $62.61 | — |
| 2024-08-21 | 61.98 | $62.93 | — |
| 2024-08-20 | 61.74 | $62.74 | — |
| 2024-08-19 | 61.49 | $62.82 | — |
| 2024-08-16 | 61.18 | $62.39 | — |
| 2024-08-15 | 60.92 | $62.37 | — |
| 2024-08-14 | 60.62 | $61.56 | — |
| 2024-08-13 | 60.44 | $61.26 | — |
| 2024-08-12 | 60.29 | $60.45 | — |
| 2024-08-09 | 60.30 | $60.57 | — |
| 2024-08-08 | 60.28 | $60.33 | — |
| 2024-08-07 | 60.31 | $59.09 | — |
| 2024-08-06 | 60.61 | $59.53 | — |
| 2024-08-05 | 60.87 | $59.02 | — |
| 2024-08-02 | 61.28 | $60.45 | — |
| 2024-08-01 | 61.46 | $61.34 | — |
| 2024-07-31 | 61.47 | $62.11 | — |
| 2024-07-30 | 61.32 | $61.33 | — |
| 2024-07-29 | 61.31 | $61.32 | — |
| 2024-07-26 | 61.31 | $61.33 | — |
| 2024-07-25 | 61.30 | $60.58 | — |
| 2024-07-24 | 61.44 | $60.62 | — |
| 2024-07-23 | 61.60 | $61.66 | — |
| 2024-07-22 | 61.57 | $61.65 | — |
| 2024-07-19 | 61.53 | $61.15 | — |
| 2024-07-18 | 61.59 | $61.51 | — |
| 2024-07-17 | 61.58 | $62.00 | — |
| 2024-07-16 | 61.47 | $62.55 | — |
| 2024-07-15 | 61.22 | $62.00 | — |
| 2024-07-12 | 61.04 | $61.77 | — |
| 2024-07-11 | 60.89 | $61.49 | — |
| 2024-07-10 | 60.77 | $61.45 | — |
| 2024-07-09 | 60.64 | $60.89 | — |
| 2024-07-08 | 60.61 | $61.02 | — |
| 2024-07-05 | 60.55 | $60.95 | — |
| 2024-07-03 | 60.50 | $60.82 | — |
| 2024-07-02 | 60.46 | $60.64 | — |
| 2024-07-01 | 60.46 | $60.39 | — |
| 2024-06-28 | 60.52 | $60.39 | — |
| 2024-06-27 | 60.58 | $60.35 | — |
| 2024-06-26 | 60.67 | $60.36 | — |
| 2024-06-25 | 60.77 | $60.47 | — |
| 2024-06-24 | 60.86 | $60.65 | — |
| 2024-06-21 | 60.93 | $60.57 | — |
| 2024-06-20 | 61.03 | $60.77 | — |
| 2024-06-18 | 61.11 | $60.78 | — |
| 2024-06-17 | 61.20 | $60.76 | — |
| 2024-06-14 | 61.31 | $60.12 | — |
| 2024-06-13 | 61.57 | $60.16 | — |
| 2024-06-12 | 61.86 | $59.76 | — |
| 2024-06-11 | 62.28 | $62.43 | — |
| 2024-06-10 | 62.21 | $62.44 | — |
| 2024-06-07 | 62.12 | $62.08 | — |
| 2024-06-06 | 62.09 | $62.23 | — |
| 2024-06-05 | 62.03 | $62.29 | — |
| 2024-06-04 | 61.94 | $61.66 | — |
| 2024-06-03 | 61.96 | $61.58 | — |
| 2024-05-31 | 62.00 | $61.74 | — |
| 2024-05-30 | 62.02 | $61.14 | — |
| 2024-05-29 | 62.16 | $61.17 | — |
| 2024-05-28 | 62.31 | $61.92 | — |
| 2024-05-24 | 62.33 | $62.20 | — |
| 2024-05-23 | 62.29 | $61.91 | — |
| 2024-05-22 | 62.30 | $62.46 | — |
| 2024-05-21 | 62.19 | $62.67 | — |
| 2024-05-20 | 62.01 | $62.56 | — |
| 2024-05-17 | 61.83 | $62.57 | — |
| 2024-05-16 | 61.61 | $62.47 | — |
| 2024-05-15 | 61.38 | $62.62 | — |
| 2024-05-14 | 61.07 | $61.89 | — |
| 2024-05-13 | 60.87 | $61.57 | — |
| 2024-05-10 | 60.70 | $61.61 | — |
| 2024-05-09 | 60.50 | $61.41 | — |
| 2024-05-08 | 60.30 | $61.07 | — |
| 2024-05-07 | 60.15 | $60.91 | — |
| 2024-05-06 | 60.00 | $60.68 | — |
| 2024-05-03 | 59.89 | $60.13 | — |
| 2024-05-02 | 59.87 | $59.65 | — |
| 2024-05-01 | 59.94 | $59.41 | — |
| 2024-04-30 | 60.09 | $59.80 | — |
| 2024-04-29 | 60.18 | $60.63 | — |
| 2024-04-26 | 60.10 | $60.55 | — |
| 2024-04-25 | 60.04 | $60.17 | — |
| 2024-04-24 | 60.04 | $60.29 | — |
| 2024-04-23 | 60.02 | $60.33 | — |
| 2024-04-22 | 59.99 | $59.68 | — |
| 2024-04-19 | 60.10 | $59.25 | — |
| 2024-04-18 | 60.32 | $59.33 | — |
| 2024-04-17 | 60.55 | $59.44 | — |
| 2024-04-16 | 60.80 | $59.68 | — |
| 2024-04-15 | 61.04 | $59.65 | — |
| 2024-04-12 | 61.32 | $60.12 | — |
| 2024-04-11 | 61.55 | $61.05 | — |
| 2024-04-10 | 61.62 | $60.80 | — |
| 2024-04-09 | 61.75 | $61.40 | — |
| 2024-04-08 | 61.78 | $61.38 | — |
| 2024-04-05 | 61.81 | $61.37 | — |
| 2024-04-04 | 61.84 | $60.79 | — |
| 2024-04-03 | 61.99 | $61.54 | — |
| 2024-04-02 | 62.01 | $61.52 | — |
| 2024-04-01 | 62.03 | $62.04 | — |
| 2024-03-28 | 61.95 | $62.17 | — |
| 2024-03-27 | 61.81 | $62.03 | — |
| 2024-03-26 | 61.68 | $61.46 | — |
| 2024-03-25 | 61.64 | $61.58 | — |
| 2024-03-22 | 61.57 | $61.72 | — |
| 2024-03-21 | 61.46 | $61.95 | — |
| 2024-03-20 | 61.27 | $61.48 | — |
| 2024-03-19 | 61.15 | $60.97 | — |
| 2024-03-18 | 61.11 | $60.65 | — |
| 2024-03-15 | 61.13 | $60.43 | — |
| 2024-03-14 | 61.20 | $60.77 | — |
| 2024-03-13 | 61.19 | $60.87 | — |
| 2024-03-12 | 61.17 | $61.19 | — |
| 2024-03-11 | 61.06 | $60.85 | — |
| 2024-03-08 | 61.01 | $60.81 | — |
| 2024-03-07 | 60.95 | $61.29 | — |
| 2024-03-06 | 60.78 | $60.75 | — |
| 2024-03-05 | 60.68 | $60.42 | — |
| 2024-03-04 | 60.64 | $61.00 | — |
| 2024-03-01 | 60.46 | $60.98 | — |
| 2024-02-29 | 60.25 | $60.34 | — |
| 2024-02-28 | 60.14 | $60.17 | — |
| 2024-02-27 | 60.04 | $60.20 | — |
| 2024-02-26 | 59.91 | $60.14 | — |
| 2024-02-23 | 59.78 | $60.28 | — |
| 2024-02-22 | 59.58 | $60.25 | — |
| 2024-02-21 | 59.36 | $59.33 | — |
| 2024-02-20 | 59.29 | $59.13 | — |
| 2024-02-16 | 59.25 | $59.32 | — |
| 2024-02-15 | 59.16 | $59.44 | — |
| 2024-02-14 | 59.03 | $58.99 | — |
| 2024-02-13 | 58.96 | $58.50 | — |
| 2024-02-12 | 58.99 | $59.25 | — |
| 2024-02-09 | 58.86 | $59.24 | — |
| 2024-02-08 | 58.70 | $59.00 | — |
| 2024-02-07 | 58.57 | $58.95 | — |
| 2024-02-06 | 58.42 | $58.51 | — |
| 2024-02-05 | 58.33 | $58.48 | — |
| 2024-02-02 | 58.24 | $58.48 | — |
| 2024-02-01 | 58.13 | $58.34 | — |
| 2024-01-31 | 58.03 | $57.72 | — |
| 2024-01-30 | 58.04 | $58.36 | — |
| 2024-01-29 | 57.91 | $58.26 | — |
| 2024-01-26 | 57.78 | $57.96 | — |
| 2024-01-25 | 57.69 | $58.01 | — |
| 2024-01-24 | 57.58 | $57.93 | — |
| 2024-01-23 | 57.45 | $57.83 | — |
| 2024-01-22 | 57.33 | $57.66 | — |
| 2024-01-19 | 57.23 | $57.60 | — |
| 2024-01-18 | 57.11 | $56.95 | — |
| 2024-01-17 | 57.12 | $56.63 | — |
| 2024-01-16 | 57.19 | $56.88 | — |
| 2024-01-12 | 57.22 | $57.12 | — |
| 2024-01-11 | 57.19 | $57.05 | — |
| 2024-01-10 | 57.18 | $57.06 | — |
| 2024-01-09 | 57.17 | $56.92 | — |
| 2024-01-08 | 57.17 | $57.06 | — |
| 2024-01-05 | 57.15 | $56.56 | — |
| 2024-01-04 | 57.22 | $56.51 | — |
| 2024-01-03 | 57.32 | $56.64 | — |
| 2024-01-02 | 57.40 | $56.99 | — |
| 2023-12-29 | 57.41 | $57.16 | — |
| 2023-12-28 | 57.39 | $57.25 | — |
| 2023-12-27 | 57.34 | $57.23 | — |
| 2023-12-26 | 57.29 | $57.13 | — |
| 2023-12-22 | 57.24 | $56.83 | — |
| 2023-12-21 | 57.24 | $56.76 | — |
| 2023-12-20 | 57.25 | $56.24 | — |
| 2023-12-19 | 57.38 | $57.07 | — |
| 2023-12-18 | 57.34 | $56.78 | — |
| 2023-12-15 | 57.35 | $56.58 | — |
| 2023-12-14 | 57.39 | $58.21 | — |
| 2023-12-13 | 57.10 | $58.07 | — |
| 2023-12-12 | 56.78 | $57.28 | — |
| 2023-12-11 | 56.58 | $56.98 | — |
| 2023-12-08 | 56.40 | $56.34 | — |
| 2023-12-07 | 56.32 | $56.08 | — |
| 2023-12-06 | 56.28 | $55.84 | — |
| 2023-12-05 | 56.27 | $56.06 | — |
| 2023-12-04 | 56.22 | $56.27 | — |
| 2023-12-01 | 56.10 | $56.40 | — |
| 2023-11-30 | 55.94 | $56.09 | — |
| 2023-11-29 | 55.81 | $55.73 | — |
| 2023-11-28 | 55.73 | $55.76 | — |
| 2023-11-27 | 55.62 | $55.76 | — |
| 2023-11-24 | 55.49 | $56.06 | — |
| 2023-11-22 | 55.28 | $55.88 | — |
| 2023-11-21 | 55.06 | $55.66 | — |
| 2023-11-20 | 54.86 | $55.77 | — |
| 2023-11-17 | 54.59 | $55.41 | — |
| 2023-11-16 | 54.35 | $55.23 | — |
| 2023-11-15 | 54.10 | $55.17 | — |
| 2023-11-14 | 53.83 | $55.09 | — |
| 2023-11-13 | 53.53 | $54.22 | — |
| 2023-11-10 | 53.37 | $54.27 | — |
| 2023-11-09 | 53.16 | $53.50 | — |
| 2023-11-08 | 53.09 | $53.90 | — |
| 2023-11-07 | 52.91 | $53.83 | — |
| 2023-11-06 | 52.73 | $53.83 | — |
| 2023-11-03 | 52.52 | $53.78 | — |
| 2023-11-02 | 52.28 | $53.43 | — |
| 2023-11-01 | 52.09 | $52.44 | — |
| 2023-10-31 | 52.07 | $52.10 | — |
| 2023-10-30 | 52.13 | $51.84 | — |
| 2023-10-27 | 52.25 | $51.26 | — |
| 2023-10-26 | 52.52 | $51.65 | — |
| 2023-10-25 | 52.75 | $52.25 | — |
| 2023-10-24 | 52.89 | $52.64 | — |
| 2023-10-23 | 52.98 | $52.33 | — |
| 2023-10-20 | 53.15 | $52.54 | — |
| 2023-10-19 | 53.30 | $53.10 | — |
| 2023-10-18 | 53.35 | $53.59 | — |
| 2023-10-17 | 53.32 | $54.10 | — |
| 2023-10-16 | 53.17 | $54.07 | — |
| 2023-10-13 | 53.01 | $53.53 | — |
| 2023-10-12 | 52.93 | $53.61 | — |
| 2023-10-11 | 52.83 | $53.81 | — |
| 2023-10-10 | 52.67 | $53.58 | — |
| 2023-10-09 | 52.54 | $53.33 | — |
| 2023-10-06 | 52.44 | $52.80 | — |
| 2023-10-05 | 52.45 | $52.20 | — |
| 2023-10-04 | 52.58 | $52.22 | — |
| 2023-10-03 | 52.73 | $52.01 | — |
| 2023-10-02 | 52.96 | $52.57 | — |
| 2023-09-29 | 53.11 | $52.77 | — |
| 2023-09-28 | 53.25 | $52.99 | — |
| 2023-09-27 | 53.36 | $52.68 | — |
| 2023-09-26 | 53.56 | $52.60 | — |
| 2023-09-25 | 53.81 | $53.28 | — |
| 2023-09-22 | 53.96 | $53.14 | — |
| 2023-09-21 | 54.16 | $53.25 | — |
| 2023-09-20 | 54.38 | $53.96 | — |
| 2023-09-19 | 54.48 | $54.29 | — |
| 2023-09-18 | 54.53 | $54.40 | — |
| 2023-09-15 | 54.57 | $54.38 | — |
| 2023-09-14 | 54.61 | $54.94 | — |
| 2023-09-13 | 54.54 | $54.38 | — |
| 2023-09-12 | 54.58 | $54.59 | — |
| 2023-09-11 | 54.59 | $54.68 | — |
| 2023-09-08 | 54.57 | $54.53 | — |
| 2023-09-07 | 54.59 | $54.42 | — |
| 2023-09-06 | 54.63 | $54.44 | — |
| 2023-09-05 | 54.67 | $54.66 | — |
| 2023-09-01 | 54.68 | $54.96 | — |
| 2023-08-31 | 54.62 | $54.97 | — |
| 2023-08-30 | 54.55 | $55.13 | — |
| 2023-08-29 | 54.43 | $55.02 | — |
| 2023-08-28 | 54.32 | $54.46 | — |
| 2023-08-25 | 54.32 | $54.14 | — |
| 2023-08-24 | 54.38 | $53.84 | — |
| 2023-08-23 | 54.51 | $54.45 | — |
| 2023-08-22 | 54.54 | $54.05 | — |
| 2023-08-21 | 54.66 | $54.25 | — |
| 2023-08-18 | 54.75 | $54.04 | — |
| 2023-08-17 | 54.90 | $53.94 | — |
| 2023-08-16 | 55.10 | $54.28 | — |
| 2023-08-15 | 55.26 | $54.56 | — |
| 2023-08-14 | 55.39 | $55.18 | — |
| 2023-08-11 | 55.40 | $54.98 | — |
| 2023-08-10 | 55.46 | $54.98 | — |
| 2023-08-09 | 55.52 | $55.03 | — |
| 2023-08-08 | 55.58 | $55.24 | — |
| 2023-08-07 | 55.60 | $55.39 | — |
| 2023-08-04 | 55.59 | $54.85 | — |
| 2023-08-03 | 55.69 | $55.11 | — |
| 2023-08-02 | 55.75 | $55.27 | — |
| 2023-08-01 | 55.79 | $55.81 | — |
| 2023-07-31 | 55.71 | $55.82 | — |
| 2023-07-28 | 55.61 | $55.84 | — |
| 2023-07-27 | 55.48 | $55.44 | — |
| 2023-07-26 | 55.42 | $55.64 | — |
| 2023-07-25 | 55.30 | $55.72 | — |
| 2023-07-24 | 55.15 | $55.62 | — |
| 2023-07-21 | 54.98 | $55.40 | — |
| 2023-07-20 | 54.84 | $55.28 | — |
| 2023-07-19 | 54.69 | $55.27 | — |
| 2023-07-18 | 54.52 | $55.20 | — |
| 2023-07-17 | 54.33 | $54.87 | — |
| 2023-07-14 | 54.18 | $54.70 | — |
| 2023-07-13 | 54.05 | $54.65 | — |
| 2023-07-12 | 53.89 | $54.32 | — |
| 2023-07-11 | 53.79 | $54.07 | — |
| 2023-07-10 | 53.72 | $53.66 | — |
| 2023-07-07 | 53.72 | $53.34 | — |
| 2023-07-06 | 53.79 | $53.47 | — |
| 2023-07-05 | 53.84 | $53.93 | — |
| 2023-07-03 | 53.80 | $54.15 | — |
| 2023-06-30 | 53.71 | $54.14 | — |
| 2023-06-29 | 53.61 | $53.67 | — |
| 2023-06-28 | 53.59 | $53.32 | — |
| 2023-06-27 | 53.64 | $53.42 | — |
| 2023-06-26 | 53.67 | $52.93 | — |
| 2023-06-23 | 53.82 | $52.94 | — |
| 2023-06-22 | 53.98 | $53.36 | — |
| 2023-06-21 | 54.08 | $53.40 | — |
| 2023-06-20 | 54.19 | $53.48 | — |
| 2023-06-16 | 54.29 | $53.87 | — |
| 2023-06-15 | 54.33 | $54.11 | — |
| 2023-06-14 | 54.31 | $53.45 | — |
| 2023-06-13 | 54.44 | $55.13 | — |
| 2023-06-12 | 54.22 | $54.86 | — |
| 2023-06-09 | 54.02 | $54.40 | — |
| 2023-06-08 | 53.89 | $54.43 | — |
| 2023-06-07 | 53.72 | $54.16 | — |
| 2023-06-06 | 53.59 | $54.07 | — |
| 2023-06-05 | 53.45 | $54.02 | — |
| 2023-06-02 | 53.29 | $54.19 | — |
| 2023-06-01 | 53.07 | $53.31 | — |
| 2023-05-31 | 53.01 | $52.98 | — |
| 2023-05-30 | 53.00 | $53.13 | — |
| 2023-05-26 | 52.95 | $53.34 | — |
| 2023-05-25 | 52.86 | $52.57 | — |
| 2023-05-24 | 52.91 | $52.39 | — |
| 2023-05-23 | 53.00 | $52.83 | — |
| 2023-05-22 | 53.02 | $53.27 | — |
| 2023-05-19 | 52.94 | $53.25 | — |
| 2023-05-18 | 52.86 | $53.22 | — |
| 2023-05-17 | 52.77 | $52.89 | — |
| 2023-05-16 | 52.73 | $52.32 | — |
| 2023-05-15 | 52.81 | $52.77 | — |
| 2023-05-12 | 52.81 | $52.59 | — |
| 2023-05-11 | 52.84 | $52.59 | — |
| 2023-05-10 | 52.87 | $52.74 | — |
| 2023-05-09 | 52.88 | $52.62 | — |
| 2023-05-08 | 52.92 | $52.83 | — |
| 2023-05-05 | 52.91 | $52.89 | — |
| 2023-05-04 | 52.89 | $52.04 | — |
| 2023-05-03 | 53.04 | $52.42 | — |
| 2023-05-02 | 53.14 | $52.71 | — |
| 2023-05-01 | 53.19 | $53.43 | — |
| 2023-04-28 | 53.09 | $53.36 | — |
| 2023-04-27 | 52.99 | $52.90 | — |
| 2023-04-26 | 52.97 | $52.11 | — |
| 2023-04-25 | 53.10 | $52.47 | — |
| 2023-04-24 | 53.19 | $53.15 | — |
| 2023-04-21 | 53.14 | $53.11 | — |
| 2023-04-20 | 53.08 | $53.09 | — |
| 2023-04-19 | 53.02 | $53.23 | — |
| 2023-04-18 | 52.92 | $53.35 | — |
| 2023-04-17 | 52.77 | $53.25 | — |
| 2023-04-14 | 52.62 | $53.06 | — |
| 2023-04-13 | 52.48 | $53.23 | — |
| 2023-04-12 | 52.29 | $52.73 | — |
| 2023-04-11 | 52.16 | $52.83 | — |
| 2023-04-10 | 51.99 | $52.72 | — |
| 2023-04-06 | 51.82 | $52.56 | — |
| 2023-04-05 | 51.65 | $52.46 | — |
| 2023-04-04 | 51.47 | $52.38 | — |
| 2023-04-03 | 51.28 | $52.70 | — |
| 2023-03-31 | 51.00 | $52.31 | — |
| 2023-03-30 | 50.76 | $51.71 | — |
| 2023-03-29 | 50.60 | $51.41 | — |
| 2023-03-28 | 50.48 | $50.88 | — |
| 2023-03-27 | 50.46 | $50.91 | — |
| 2023-03-24 | 50.44 | $50.74 | — |
| 2023-03-23 | 50.45 | $50.43 | — |
| 2023-03-22 | 50.53 | $50.40 | — |
| 2023-03-21 | 50.64 | $51.22 | — |
| 2023-03-20 | 50.59 | $50.78 | — |
| 2023-03-17 | 50.63 | $50.30 | — |
| 2023-03-16 | 50.78 | $50.87 | — |
| 2023-03-15 | 50.84 | $50.13 | — |
| 2023-03-14 | 51.08 | $50.87 | — |
| 2023-03-13 | 51.19 | $50.24 | — |
| 2023-03-10 | 51.46 | $50.34 | — |
| 2023-03-09 | 51.76 | $50.93 | — |
| 2023-03-08 | 51.98 | $51.77 | — |
| 2023-03-07 | 52.07 | $51.77 | — |
| 2023-03-06 | 52.17 | $52.58 | — |
| 2023-03-03 | 52.11 | $52.60 | — |
| 2023-03-02 | 52.05 | $51.90 | — |
| 2023-03-01 | 52.12 | $51.50 | — |
| 2023-02-28 | 52.30 | $51.59 | — |
| 2023-02-27 | 52.48 | $51.79 | — |
| 2023-02-24 | 52.65 | $51.69 | — |
| 2023-02-23 | 52.87 | $52.14 | — |
| 2023-02-22 | 53.03 | $51.96 | — |
| 2023-02-21 | 53.26 | $52.13 | — |
| 2023-02-17 | 53.49 | $53.04 | — |
| 2023-02-16 | 53.56 | $53.12 | — |
| 2023-02-15 | 53.62 | $53.68 | — |
| 2023-02-14 | 53.57 | $53.70 | — |
| 2023-02-13 | 53.52 | $53.88 | — |
| 2023-02-10 | 53.41 | $53.39 | — |
| 2023-02-09 | 53.38 | $53.01 | — |
| 2023-02-08 | 53.43 | $53.40 | — |
| 2023-02-07 | 53.41 | $53.77 | — |
| 2023-02-06 | 53.30 | $53.25 | — |
| 2023-02-03 | 53.28 | $53.39 | — |
| 2023-02-02 | 53.23 | $53.80 | — |
| 2023-02-01 | 53.08 | $53.64 | — |
| 2023-01-31 | 52.94 | $53.40 | — |
| 2023-01-30 | 52.83 | $52.67 | — |
| 2023-01-27 | 52.85 | $53.17 | — |
| 2023-01-26 | 52.78 | $53.41 | — |
| 2023-01-25 | 52.63 | $53.00 | — |
| 2023-01-24 | 52.56 | $52.92 | — |
| 2023-01-23 | 52.48 | $52.92 | — |
| 2023-01-20 | 52.40 | $52.54 | — |
| 2023-01-19 | 52.38 | $51.88 | — |
| 2023-01-18 | 52.49 | $52.21 | — |
| 2023-01-17 | 52.56 | $53.00 | — |
| 2023-01-13 | 52.47 | $53.23 | — |
| 2023-01-12 | 52.32 | $53.14 | — |
| 2023-01-11 | 52.17 | $52.95 | — |
| 2023-01-10 | 52.03 | $52.51 | — |
| 2023-01-09 | 51.97 | $52.29 | — |
| 2023-01-06 | 51.94 | $52.61 | — |
| 2023-01-05 | 51.85 | $51.49 | — |
| 2023-01-04 | 51.97 | $51.95 | — |
| 2023-01-03 | 52.02 | $51.77 | — |
| 2022-12-30 | 52.12 | $51.95 | — |
| 2022-12-29 | 52.21 | $52.07 | — |
| 2022-12-28 | 52.28 | $51.42 | — |
| 2022-12-27 | 52.50 | $51.93 | — |
| 2022-12-23 | 52.65 | $51.92 | — |
| 2022-12-22 | 52.83 | $51.61 | — |
| 2022-12-21 | 53.10 | $52.16 | — |
| 2022-12-20 | 53.31 | $51.43 | — |
| 2022-12-19 | 53.70 | $51.43 | — |
| 2022-12-16 | 54.14 | $51.74 | — |
| 2022-12-15 | 54.60 | $53.50 | — |
| 2022-12-14 | 54.75 | $54.58 | — |
| 2022-12-13 | 54.69 | $54.71 | — |
| 2022-12-12 | 54.60 | $54.42 | — |
| 2022-12-09 | 54.54 | $53.66 | — |
| 2022-12-08 | 54.63 | $54.00 | — |
| 2022-12-07 | 54.66 | $53.66 | — |
| 2022-12-06 | 54.76 | $53.67 | — |
| 2022-12-05 | 54.87 | $54.19 | — |
| 2022-12-02 | 54.87 | $55.00 | — |
| 2022-12-01 | 54.71 | $55.01 | — |
| 2022-11-30 | 54.50 | $55.15 | — |
| 2022-11-29 | 54.23 | $53.86 | — |
| 2022-11-28 | 54.17 | $53.83 | — |
| 2022-11-25 | 54.11 | $54.52 | — |
| 2022-11-23 | 53.88 | $54.37 | — |
| 2022-11-22 | 53.65 | $54.15 | — |
| 2022-11-21 | 53.41 | $53.47 | — |
| 2022-11-18 | 53.28 | $53.48 | — |
| 2022-11-17 | 53.11 | $53.15 | — |
| 2022-11-16 | 52.99 | $53.14 | — |
| 2022-11-15 | 52.84 | $53.45 | — |
| 2022-11-14 | 52.59 | $53.20 | — |
| 2022-11-11 | 52.35 | $53.55 | — |
| 2022-11-10 | 51.99 | $53.59 | — |
| 2022-11-09 | 51.56 | $51.43 | — |
| 2022-11-08 | 51.52 | $52.36 | — |
| 2022-11-07 | 51.26 | $52.06 | — |
| 2022-11-04 | 51.03 | $51.48 | — |
| 2022-11-03 | 50.88 | $50.76 | — |
| 2022-11-02 | 50.85 | $51.00 | — |
| 2022-11-01 | 50.77 | $51.84 | — |
| 2022-10-31 | 50.49 | $51.86 | — |
| 2022-10-28 | 50.17 | $52.11 | — |
| 2022-10-27 | 49.73 | $51.01 | — |
| 2022-10-26 | 49.46 | $51.02 | — |
| 2022-10-25 | 49.14 | $51.00 | — |
| 2022-10-24 | 48.78 | $50.51 | — |
| 2022-10-21 | 48.46 | $49.93 | — |
| 2022-10-20 | 48.22 | $48.82 | — |
| 2022-10-19 | 48.18 | $49.08 | — |
| 2022-10-18 | 48.09 | $49.37 | — |
| 2022-10-17 | 47.92 | $48.81 | — |
| 2022-10-14 | 47.84 | $47.83 | — |
| 2022-10-13 | 47.97 | $48.79 | — |
| 2022-10-12 | 47.92 | $47.60 | — |
| 2022-10-11 | 48.13 | $47.77 | — |
| 2022-10-10 | 48.33 | $47.99 | — |
| 2022-10-07 | 48.53 | $48.39 | — |
| 2022-10-06 | 48.68 | $49.50 | — |
| 2022-10-05 | 48.63 | $50.06 | — |
| 2022-10-04 | 48.46 | $50.13 | — |
| 2022-10-03 | 48.26 | $48.71 | — |
| 2022-09-30 | 48.33 | $47.41 | — |
| 2022-09-29 | 48.69 | $48.01 | — |
| 2022-09-28 | 48.99 | $48.74 | — |
| 2022-09-27 | 49.20 | $47.85 | — |
| 2022-09-26 | 49.63 | $47.97 | — |
| 2022-09-23 | 50.11 | $48.57 | — |
| 2022-09-22 | 50.55 | $49.46 | — |
| 2022-09-21 | 50.88 | $49.66 | — |
| 2022-09-20 | 51.23 | $50.42 | — |
| 2022-09-19 | 51.47 | $51.01 | — |
| 2022-09-16 | 51.63 | $50.81 | — |
| 2022-09-15 | 51.86 | $51.02 | — |
| 2022-09-14 | 52.09 | $51.35 | — |
| 2022-09-13 | 52.29 | $51.40 | — |
| 2022-09-12 | 52.51 | $53.35 | — |
| 2022-09-09 | 52.35 | $52.95 | — |
| 2022-09-08 | 52.26 | $52.30 | — |
| 2022-09-07 | 52.29 | $51.90 | — |
| 2022-09-06 | 52.41 | $51.21 | — |
| 2022-09-02 | 52.69 | $51.37 | — |
| 2022-09-01 | 52.99 | $51.78 | — |
| 2022-08-31 | 53.26 | $51.65 | — |
| 2022-08-30 | 53.59 | $51.96 | — |
| 2022-08-29 | 53.91 | $52.59 | — |
| 2022-08-26 | 54.14 | $52.81 | — |
| 2022-08-25 | 54.36 | $54.28 | — |
| 2022-08-24 | 54.31 | $53.56 | — |
| 2022-08-23 | 54.40 | $53.42 | — |
| 2022-08-22 | 54.52 | $53.57 | — |
| 2022-08-19 | 54.63 | $54.46 | — |
| 2022-08-18 | 54.56 | $54.87 | — |
| 2022-08-17 | 54.39 | $54.71 | — |
| 2022-08-16 | 54.23 | $55.05 | — |
| 2022-08-15 | 53.96 | $54.95 | — |
| 2022-08-12 | 53.66 | $54.86 | — |
| 2022-08-11 | 53.33 | $54.00 | — |
| 2022-08-10 | 53.12 | $53.96 | — |
| 2022-08-09 | 52.89 | $53.13 | — |
| 2022-08-08 | 52.79 | $53.20 | — |
| 2022-08-05 | 52.66 | $53.21 | — |
| 2022-08-04 | 52.51 | $53.13 | — |
| 2022-08-03 | 52.34 | $53.26 | — |
| 2022-08-02 | 52.12 | $52.65 | — |
| 2022-08-01 | 52.00 | $53.02 | — |
| 2022-07-29 | 51.77 | $53.23 | — |
| 2022-07-28 | 51.46 | $52.83 | — |
| 2022-07-27 | 51.19 | $52.40 | — |
| 2022-07-26 | 50.97 | $51.59 | — |
| 2022-07-25 | 50.89 | $51.90 | — |
| 2022-07-22 | 50.72 | $51.60 | — |
| 2022-07-21 | 50.60 | $51.89 | — |
| 2022-07-20 | 50.40 | $51.65 | — |
| 2022-07-19 | 50.23 | $51.71 | — |
| 2022-07-18 | 50.02 | $50.47 | — |
| 2022-07-15 | 50.04 | $50.84 | — |
| 2022-07-14 | 50.00 | $49.90 | — |
| 2022-07-13 | 50.15 | $50.21 | — |
| 2022-07-12 | 50.27 | $50.50 | — |
| 2022-07-11 | 50.35 | $50.93 | — |
| 2022-07-08 | 50.36 | $51.35 | — |
| 2022-07-07 | 50.29 | $51.40 | — |
| 2022-07-06 | 50.21 | $50.81 | — |
| 2022-07-05 | 50.24 | $50.58 | — |
| 2022-07-01 | 50.34 | $51.03 | — |
| 2022-06-30 | 50.37 | $50.68 | — |
| 2022-06-29 | 50.49 | $50.91 | — |
| 2022-06-28 | 50.58 | $50.99 | — |
| 2022-06-27 | 50.69 | $51.62 | — |
| 2022-06-24 | 50.69 | $51.54 | — |
| 2022-06-23 | 50.71 | $50.30 | — |
| 2022-06-22 | 51.01 | $50.09 | — |
| 2022-06-21 | 51.41 | $50.20 | — |
| 2022-06-17 | 51.87 | $49.01 | — |
| 2022-06-16 | 52.66 | $49.17 | — |
| 2022-06-15 | 53.54 | $50.59 | — |
| 2022-06-14 | 54.28 | $51.88 | — |
| 2022-06-13 | 54.87 | $52.19 | — |
| 2022-06-10 | 55.49 | $53.94 | — |
| 2022-06-09 | 55.84 | $55.14 | — |
| 2022-06-08 | 56.00 | $56.28 | — |
| 2022-06-07 | 55.94 | $56.93 | — |
| 2022-06-06 | 55.74 | $56.30 | — |
| 2022-06-03 | 55.63 | $56.22 | — |
| 2022-06-02 | 55.53 | $56.81 | — |
| 2022-06-01 | 55.29 | $56.24 | — |
| 2022-05-31 | 55.13 | $56.64 | — |
| 2022-05-27 | 54.87 | $57.06 | — |
| 2022-05-26 | 54.48 | $56.00 | — |
| 2022-05-25 | 54.25 | $55.15 | — |
| 2022-05-24 | 54.17 | $54.73 | — |
| 2022-05-23 | 54.17 | $54.66 | — |
| 2022-05-20 | 54.19 | $53.92 | — |
| 2022-05-19 | 54.39 | $53.75 | — |
| 2022-05-18 | 54.65 | $54.10 | — |
| 2022-05-17 | 54.89 | $56.02 | — |
| 2022-05-16 | 54.76 | $55.07 | — |
| 2022-05-13 | 54.83 | $54.99 | — |
| 2022-05-12 | 54.92 | $54.07 | — |
| 2022-05-11 | 55.24 | $54.08 | — |
| 2022-05-10 | 55.61 | $54.55 | — |
| 2022-05-09 | 55.94 | $54.41 | — |
| 2022-05-06 | 56.36 | $55.95 | — |
| 2022-05-05 | 56.53 | $55.98 | — |
| 2022-05-04 | 56.73 | $57.50 | — |
| 2022-05-03 | 56.64 | $56.05 | — |
| 2022-05-02 | 56.84 | $55.67 | — |
| 2022-04-29 | 57.16 | $55.49 | — |
| 2022-04-28 | 57.58 | $57.24 | — |
| 2022-04-27 | 57.69 | $56.35 | — |
| 2022-04-26 | 58.01 | $56.02 | — |
| 2022-04-25 | 58.46 | $57.26 | — |
| 2022-04-22 | 58.71 | $57.15 | — |
| 2022-04-21 | 59.03 | $58.56 | — |
| 2022-04-20 | 59.10 | $59.35 | — |
| 2022-04-19 | 59.01 | $59.05 | — |
| 2022-04-18 | 58.97 | $58.46 | — |
| 2022-04-14 | 59.05 | $58.42 | — |
| 2022-04-13 | 59.15 | $58.86 | — |
| 2022-04-12 | 59.17 | $58.39 | — |
| 2022-04-11 | 59.28 | $58.55 | — |
| 2022-04-08 | 59.38 | $59.29 | — |
| 2022-04-07 | 59.34 | $59.17 | — |
| 2022-04-06 | 59.31 | $58.84 | — |
| 2022-04-05 | 59.34 | $58.91 | — |
| 2022-04-04 | 59.36 | $59.36 | — |
| 2022-04-01 | 59.29 | $59.25 | — |
| 2022-03-31 | 59.22 | $59.05 | — |
| 2022-03-30 | 59.18 | $59.90 | — |
| 2022-03-29 | 58.95 | $60.00 | — |
| 2022-03-28 | 58.66 | $59.63 | — |
| 2022-03-25 | 58.39 | $59.54 | — |
| 2022-03-24 | 58.10 | $59.18 | — |
| 2022-03-23 | 57.84 | $58.40 | — |
| 2022-03-22 | 57.70 | $58.99 | — |
| 2022-03-21 | 57.41 | $58.64 | — |
| 2022-03-18 | 57.15 | $58.58 | — |
| 2022-03-17 | 56.86 | $58.25 | — |
| 2022-03-16 | 56.59 | $57.59 | — |
| 2022-03-15 | 56.42 | $57.05 | — |
| 2022-03-14 | 56.34 | $56.19 | — |
| 2022-03-11 | 56.44 | $56.23 | — |
| 2022-03-10 | 56.54 | $56.77 | — |
| 2022-03-09 | 56.54 | $56.84 | — |
| 2022-03-08 | 56.54 | $55.72 | — |
| 2022-03-07 | 56.77 | $56.29 | — |
| 2022-03-04 | 56.93 | $57.59 | — |
| 2022-03-03 | 56.84 | $57.53 | — |
| 2022-03-02 | 56.75 | $57.64 | — |
| 2022-03-01 | 56.62 | $56.54 | — |
| 2022-02-28 | 56.71 | $57.31 | — |
| 2022-02-25 | 56.66 | $57.34 | — |
| 2022-02-24 | 56.59 | $55.95 | — |
| 2022-02-23 | 56.81 | $55.60 | — |
| 2022-02-22 | 57.14 | $56.32 | — |
| 2022-02-18 | 57.38 | $56.77 | — |
| 2022-02-17 | 57.57 | $57.04 | — |
| 2022-02-16 | 57.73 | $57.93 | — |
| 2022-02-15 | 57.73 | $57.79 | — |
| 2022-02-14 | 57.76 | $57.12 | — |
| 2022-02-11 | 57.94 | $57.48 | — |
| 2022-02-10 | 58.08 | $58.15 | — |
| 2022-02-09 | 58.10 | $59.11 | — |
| 2022-02-08 | 57.92 | $58.46 | — |
| 2022-02-07 | 57.85 | $58.13 | — |
| 2022-02-04 | 57.84 | $58.23 | — |
| 2022-02-03 | 57.82 | $58.21 | — |
| 2022-02-02 | 57.79 | $59.14 | — |
| 2022-02-01 | 57.57 | $58.47 | — |
| 2022-01-31 | 57.46 | $58.09 | — |
| 2022-01-28 | 57.42 | $57.53 | — |
| 2022-01-27 | 57.49 | $56.60 | — |
| 2022-01-26 | 57.78 | $56.80 | — |
| 2022-01-25 | 58.07 | $56.80 | — |
| 2022-01-24 | 58.42 | $57.08 | — |
| 2022-01-21 | 58.76 | $56.98 | — |
| 2022-01-20 | 59.18 | $57.75 | — |
| 2022-01-19 | 59.51 | $58.27 | — |
| 2022-01-18 | 59.79 | $58.72 | — |
| 2022-01-14 | 60.01 | $59.61 | — |
| 2022-01-13 | 60.08 | $59.60 | — |
| 2022-01-12 | 60.16 | $60.15 | — |
| 2022-01-11 | 60.14 | $60.00 | — |
| 2022-01-10 | 60.15 | $59.63 | — |
| 2022-01-07 | 60.23 | $59.74 | — |
| 2022-01-06 | 60.30 | $59.82 | — |
| 2022-01-05 | 60.37 | $59.99 | — |
| 2022-01-04 | 60.40 | $60.74 | — |
| 2022-01-03 | 60.29 | $60.46 | — |
| 2021-12-31 | 60.21 | $60.45 | — |
| 2021-12-30 | 60.12 | $60.46 | — |
| 2021-12-29 | 60.01 | $60.60 | — |
| 2021-12-28 | 59.85 | $60.47 | — |
| 2021-12-27 | 59.69 | $60.45 | — |
| 2021-12-23 | 59.52 | $59.70 | — |
| 2021-12-22 | 59.46 | $59.34 | — |
| 2021-12-21 | 59.48 | $58.84 | — |
| 2021-12-20 | 59.61 | $58.14 | — |
| 2021-12-17 | 59.90 | $58.59 | — |
| 2021-12-16 | 60.14 | $60.63 | — |
| 2021-12-15 | 59.98 | $60.64 | — |
| 2021-12-14 | 59.80 | $59.87 | — |
| 2021-12-13 | 59.75 | $60.13 | — |
| 2021-12-10 | 59.63 | $60.53 | — |
| 2021-12-09 | 59.41 | $59.74 | — |
| 2021-12-08 | 59.33 | $59.93 | — |
| 2021-12-07 | 59.18 | $59.89 | — |
| 2021-12-06 | 59.02 | $59.08 | — |
| 2021-12-03 | 59.00 | $58.39 | — |
| 2021-12-02 | 59.13 | $58.52 | — |
| 2021-12-01 | 59.25 | $57.64 | — |
| 2021-11-30 | 59.57 | $57.98 | — |
| 2021-11-29 | 59.87 | $59.21 | — |
| 2021-11-26 | 59.96 | $58.67 | — |
| 2021-11-24 | 60.18 | $59.89 | — |
| 2021-11-23 | 60.16 | $59.90 | — |
| 2021-11-22 | 60.14 | $59.55 | — |
| 2021-11-19 | 60.19 | $59.49 | — |
| 2021-11-18 | 60.25 | $59.95 | — |
| 2021-11-17 | 60.22 | $59.93 | — |
| 2021-11-16 | 60.18 | $60.07 | — |
| 2021-11-15 | 60.11 | $60.00 | — |
| 2021-11-12 | 60.03 | $60.03 | — |
| 2021-11-11 | 59.92 | $59.78 | — |
| 2021-11-10 | 59.85 | $59.67 | — |
| 2021-11-09 | 59.79 | $59.96 | — |
| 2021-11-08 | 59.64 | $59.97 | — |
| 2021-11-05 | 59.47 | $59.90 | — |
| 2021-11-04 | 59.28 | $59.50 | — |
| 2021-11-03 | 59.14 | $59.54 | — |
| 2021-11-02 | 58.96 | $59.17 | — |
| 2021-11-01 | 58.83 | $58.96 | — |
| 2021-10-29 | 58.71 | $59.00 | — |
| 2021-10-28 | 58.56 | $58.90 | — |
| 2021-10-27 | 58.41 | $58.50 | — |
| 2021-10-26 | 58.32 | $58.99 | — |
| 2021-10-25 | 58.10 | $58.88 | — |
| 2021-10-22 | 57.86 | $58.77 | — |
| 2021-10-21 | 57.61 | $58.63 | — |
| 2021-10-20 | 57.34 | $58.56 | — |
| 2021-10-19 | 57.05 | $58.18 | — |
| 2021-10-18 | 56.78 | $57.68 | — |
| 2021-10-15 | 56.58 | $57.75 | — |
| 2021-10-14 | 56.33 | $57.37 | — |
| 2021-10-13 | 56.12 | $56.36 | — |
| 2021-10-12 | 56.09 | $56.23 | — |
| 2021-10-11 | 56.09 | $56.36 | — |
| 2021-10-08 | 56.05 | $56.72 | — |
| 2021-10-07 | 55.94 | $56.69 | — |
| 2021-10-06 | 55.82 | $56.17 | — |
| 2021-10-05 | 55.79 | $55.97 | — |
| 2021-10-04 | 55.80 | $55.40 | — |
| 2021-10-01 | 55.93 | $55.84 | — |
| 2021-09-30 | 56.00 | $55.26 | — |
| 2021-09-29 | 56.20 | $55.95 | — |
| 2021-09-28 | 56.28 | $55.77 | — |
| 2021-09-27 | 56.43 | $56.67 | — |
| 2021-09-24 | 56.40 | $56.62 | — |
| 2021-09-23 | 56.39 | $56.52 | — |
| 2021-09-22 | 56.39 | $55.90 | — |
| 2021-09-21 | 56.53 | $55.47 | — |
| 2021-09-20 | 56.78 | $55.54 | — |
| 2021-09-17 | 57.06 | $56.40 | — |
| 2021-09-16 | 57.20 | $56.81 | — |
| 2021-09-15 | 57.28 | $56.99 | — |
| 2021-09-14 | 57.33 | $56.64 | — |
| 2021-09-13 | 57.47 | $57.15 | — |
| 2021-09-10 | 57.51 | $56.81 | — |
| 2021-09-09 | 57.64 | $57.11 | — |
| 2021-09-08 | 57.72 | $57.36 | — |
| 2021-09-07 | 57.76 | $57.41 | — |
| 2021-09-03 | 57.79 | $57.82 | — |
| 2021-09-02 | 57.74 | $57.94 | — |
| 2021-09-01 | 57.66 | $57.63 | — |
| 2021-08-31 | 57.62 | $57.69 | — |
| 2021-08-30 | 57.56 | $57.74 | — |
| 2021-08-27 | 57.48 | $57.75 | — |
| 2021-08-26 | 57.39 | $57.24 | — |
| 2021-08-25 | 57.38 | $57.54 | — |
| 2021-08-24 | 57.31 | $57.45 | — |
| 2021-08-23 | 57.25 | $57.46 | — |
| 2021-08-20 | 57.17 | $57.09 | — |
| 2021-08-19 | 57.15 | $56.73 | — |
| 2021-08-18 | 57.21 | $56.75 | — |
| 2021-08-17 | 57.27 | $57.38 | — |
| 2021-08-16 | 57.20 | $57.69 | — |
| 2021-08-13 | 57.06 | $57.51 | — |
| 2021-08-12 | 56.93 | $57.41 | — |
| 2021-08-11 | 56.80 | $57.37 | — |
| 2021-08-10 | 56.65 | $57.07 | — |
| 2021-08-09 | 56.54 | $56.74 | — |
| 2021-08-06 | 56.49 | $56.84 | — |
| 2021-08-05 | 56.40 | $56.62 | — |
| 2021-08-04 | 56.34 | $56.46 | — |
| 2021-08-03 | 56.31 | $56.87 | — |
| 2021-08-02 | 56.19 | $56.39 | — |
| 2021-07-30 | 56.15 | $56.47 | — |
| 2021-07-29 | 56.09 | $56.62 | — |
| 2021-07-28 | 55.98 | $56.28 | — |
| 2021-07-27 | 55.93 | $56.39 | — |
| 2021-07-26 | 55.85 | $56.49 | — |
| 2021-07-23 | 55.73 | $56.38 | — |
| 2021-07-22 | 55.63 | $55.99 | — |
| 2021-07-21 | 55.59 | $56.04 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
67.22
2026-07-17
Close Price
$67.23
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
47.53
Average
59.32
Maximum
68.82
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 67.22 | $67.23 | — |
| 2026-07-16 | 67.20 | $67.68 | — |
| 2026-07-15 | 67.03 | $67.32 | — |
| 2026-07-14 | 66.93 | $66.92 | — |
| 2026-07-13 | 66.94 | $67.17 | — |
| 2026-07-10 | 66.88 | $67.35 | — |
| 2026-07-09 | 66.75 | $67.19 | — |
| 2026-07-08 | 66.64 | $66.93 | — |
| 2026-07-07 | 66.60 | $67.30 | — |
| 2026-07-06 | 66.43 | $67.36 | — |
| 2026-07-02 | 66.21 | $67.25 | — |
| 2026-07-01 | 65.99 | $66.76 | — |
| 2026-06-30 | 65.88 | $66.86 | — |
| 2026-06-29 | 65.73 | $66.57 | — |
| 2026-06-26 | 65.65 | $66.08 | — |
| 2026-06-25 | 65.71 | $65.90 | — |
| 2026-06-24 | 65.87 | $65.66 | — |
| 2026-06-23 | 66.15 | $65.53 | — |
| 2026-06-22 | 66.53 | $65.72 | — |
| 2026-06-18 | 66.96 | $66.02 | — |
| 2026-06-17 | 67.39 | $65.71 | — |
| 2026-06-16 | 68.01 | $66.32 | — |
| 2026-06-15 | 68.58 | $69.23 | — |
| 2026-06-12 | 68.35 | $68.83 | — |
| 2026-06-11 | 68.20 | $68.43 | — |
| 2026-06-10 | 68.13 | $67.43 | — |
| 2026-06-09 | 68.36 | $68.15 | — |
| 2026-06-08 | 68.42 | $67.76 | — |
| 2026-06-05 | 68.61 | $67.82 | — |
| 2026-06-04 | 68.81 | $68.68 | — |
| 2026-06-03 | 68.77 | $68.49 | — |
| 2026-06-02 | 68.79 | $68.79 | — |
| 2026-06-01 | 68.70 | $68.52 | — |
| 2026-05-29 | 68.67 | $68.72 | — |
| 2026-05-28 | 68.56 | $68.52 | — |
| 2026-05-27 | 68.48 | $68.37 | — |
| 2026-05-26 | 68.42 | $68.43 | — |
| 2026-05-22 | 68.33 | $68.35 | — |
| 2026-05-21 | 68.23 | $68.11 | — |
| 2026-05-20 | 68.17 | $68.01 | — |
| 2026-05-19 | 68.13 | $67.46 | — |
| 2026-05-18 | 68.24 | $67.85 | — |
| 2026-05-15 | 68.24 | $67.61 | — |
| 2026-05-14 | 68.31 | $68.34 | — |
| 2026-05-13 | 68.14 | $67.85 | — |
| 2026-05-12 | 68.09 | $67.87 | — |
| 2026-05-11 | 68.00 | $67.67 | — |
| 2026-05-08 | 67.95 | $67.62 | — |
| 2026-05-07 | 67.88 | $67.38 | — |
| 2026-05-06 | 67.87 | $67.94 | — |
| 2026-05-05 | 67.66 | $67.31 | — |
| 2026-05-04 | 67.59 | $66.90 | — |
| 2026-05-01 | 67.62 | $67.28 | — |
| 2026-04-30 | 67.53 | $67.41 | — |
| 2026-04-29 | 67.36 | $66.59 | — |
| 2026-04-28 | 67.39 | $66.63 | — |
| 2026-04-27 | 67.41 | $66.72 | — |
| 2026-04-24 | 67.38 | $66.90 | — |
| 2026-04-23 | 67.27 | $66.98 | — |
| 2026-04-22 | 67.10 | $66.87 | — |
| 2026-04-21 | 66.91 | $66.43 | — |
| 2026-04-20 | 66.80 | $66.96 | — |
| 2026-04-17 | 66.48 | $67.19 | — |
| 2026-04-16 | 66.00 | $66.54 | — |
| 2026-04-15 | 65.61 | $66.54 | — |
| 2026-04-14 | 65.12 | $66.29 | — |
| 2026-04-13 | 64.60 | $65.96 | — |
| 2026-04-10 | 64.07 | $65.25 | — |
| 2026-04-09 | 63.64 | $65.40 | — |
| 2026-04-08 | 63.08 | $65.12 | — |
| 2026-04-07 | 62.48 | $63.61 | — |
| 2026-04-06 | 62.25 | $63.41 | — |
| 2026-04-02 | 62.05 | $63.16 | — |
| 2026-04-01 | 61.89 | $63.09 | — |
| 2026-03-31 | 61.75 | $62.88 | — |
| 2026-03-30 | 61.66 | $61.52 | — |
| 2026-03-27 | 62.00 | $61.54 | — |
| 2026-03-26 | 62.42 | $62.41 | — |
| 2026-03-25 | 62.69 | $63.19 | — |
| 2026-03-24 | 62.79 | $62.91 | — |
| 2026-03-23 | 63.02 | $63.00 | — |
| 2026-03-20 | 63.28 | $62.45 | — |
| 2026-03-19 | 63.80 | $63.34 | — |
| 2026-03-18 | 64.17 | $63.45 | — |
| 2026-03-17 | 64.59 | $64.69 | — |
| 2026-03-16 | 64.72 | $64.73 | — |
| 2026-03-13 | 64.89 | $64.17 | — |
| 2026-03-12 | 65.28 | $64.36 | — |
| 2026-03-11 | 65.70 | $65.24 | — |
| 2026-03-10 | 65.94 | $65.57 | — |
| 2026-03-09 | 66.13 | $65.86 | — |
| 2026-03-06 | 66.28 | $65.39 | — |
| 2026-03-05 | 66.61 | $65.96 | — |
| 2026-03-04 | 66.84 | $66.50 | — |
| 2026-03-03 | 66.94 | $66.27 | — |
| 2026-03-02 | 67.14 | $67.03 | — |
| 2026-02-27 | 67.14 | $67.04 | — |
| 2026-02-26 | 67.14 | $67.17 | — |
| 2026-02-25 | 67.08 | $67.23 | — |
| 2026-02-24 | 67.00 | $66.83 | — |
| 2026-02-23 | 67.02 | $66.53 | — |
| 2026-02-20 | 67.13 | $67.23 | — |
| 2026-02-19 | 67.05 | $66.93 | — |
| 2026-02-18 | 67.04 | $67.05 | — |
| 2026-02-17 | 66.99 | $66.86 | — |
| 2026-02-13 | 66.98 | $66.73 | — |
| 2026-02-12 | 67.01 | $66.65 | — |
| 2026-02-11 | 67.07 | $67.25 | — |
| 2026-02-10 | 66.94 | $67.23 | — |
| 2026-02-09 | 66.79 | $67.38 | — |
| 2026-02-06 | 66.56 | $67.32 | — |
| 2026-02-05 | 66.30 | $65.86 | — |
| 2026-02-04 | 66.44 | $66.41 | — |
| 2026-02-03 | 66.44 | $66.14 | — |
| 2026-02-02 | 66.52 | $66.57 | — |
| 2026-01-30 | 66.48 | $66.31 | — |
| 2026-01-29 | 66.52 | $66.65 | — |
| 2026-01-28 | 66.45 | $66.46 | — |
| 2026-01-27 | 66.44 | $66.58 | — |
| 2026-01-26 | 66.38 | $66.61 | — |
| 2026-01-23 | 66.29 | $66.28 | — |
| 2026-01-22 | 66.30 | $66.37 | — |
| 2026-01-21 | 66.28 | $66.25 | — |
| 2026-01-20 | 66.29 | $65.61 | — |
| 2026-01-16 | 66.51 | $66.95 | — |
| 2026-01-15 | 66.35 | $66.84 | — |
| 2026-01-14 | 66.20 | $66.56 | — |
| 2026-01-13 | 66.10 | $66.64 | — |
| 2026-01-12 | 65.96 | $66.85 | — |
| 2026-01-09 | 65.72 | $66.69 | — |
| 2026-01-08 | 65.49 | $66.08 | — |
| 2026-01-07 | 65.42 | $65.88 | — |
| 2026-01-06 | 65.40 | $66.34 | — |
| 2026-01-05 | 65.24 | $65.92 | — |
| 2026-01-02 | 65.18 | $65.55 | — |
| 2025-12-31 | 65.25 | $65.15 | — |
| 2025-12-30 | 65.47 | $65.63 | — |
| 2025-12-29 | 65.60 | $65.69 | — |
| 2025-12-26 | 65.75 | $65.87 | — |
| 2025-12-24 | 65.88 | $65.88 | — |
| 2025-12-23 | 66.06 | $65.61 | — |
| 2025-12-22 | 66.37 | $65.41 | — |
| 2025-12-19 | 66.82 | $64.92 | — |
| 2025-12-18 | 67.52 | $64.57 | — |
| 2025-12-17 | 68.49 | $67.59 | — |
| 2025-12-16 | 68.72 | $68.12 | — |
| 2025-12-15 | 68.82 | $68.46 | — |
| 2025-12-12 | 68.82 | $68.47 | — |
| 2025-12-11 | 68.81 | $69.23 | — |
| 2025-12-10 | 68.55 | $68.75 | — |
| 2025-12-09 | 68.38 | $68.16 | — |
| 2025-12-08 | 68.36 | $68.19 | — |
| 2025-12-05 | 68.30 | $68.34 | — |
| 2025-12-04 | 68.19 | $68.31 | — |
| 2025-12-03 | 68.04 | $68.38 | — |
| 2025-12-02 | 67.84 | $68.07 | — |
| 2025-12-01 | 67.69 | $68.04 | — |
| 2025-11-28 | 67.51 | $68.83 | — |
| 2025-11-26 | 67.04 | $68.40 | — |
| 2025-11-25 | 66.60 | $67.86 | — |
| 2025-11-24 | 66.23 | $66.93 | — |
| 2025-11-21 | 66.09 | $66.20 | — |
| 2025-11-20 | 66.15 | $65.56 | — |
| 2025-11-19 | 66.43 | $66.25 | — |
| 2025-11-18 | 66.56 | $66.02 | — |
| 2025-11-17 | 66.79 | $66.25 | — |
| 2025-11-14 | 67.00 | $66.78 | — |
| 2025-11-13 | 67.10 | $66.86 | — |
| 2025-11-12 | 67.19 | $67.82 | — |
| 2025-11-11 | 66.99 | $67.61 | — |
| 2025-11-10 | 66.83 | $67.24 | — |
| 2025-11-07 | 66.74 | $66.59 | — |
| 2025-11-06 | 66.84 | $66.37 | — |
| 2025-11-05 | 67.04 | $66.74 | — |
| 2025-11-04 | 67.16 | $66.44 | — |
| 2025-11-03 | 67.41 | $66.82 | — |
| 2025-10-31 | 67.59 | $67.08 | — |
| 2025-10-30 | 67.72 | $67.30 | — |
| 2025-10-29 | 67.80 | $67.86 | — |
| 2025-10-28 | 67.72 | $68.10 | — |
| 2025-10-27 | 67.55 | $68.30 | — |
| 2025-10-24 | 67.27 | $67.80 | — |
| 2025-10-23 | 67.08 | $67.34 | — |
| 2025-10-22 | 67.00 | $67.07 | — |
| 2025-10-21 | 66.98 | $67.20 | — |
| 2025-10-20 | 66.92 | $67.30 | — |
| 2025-10-17 | 66.81 | $66.77 | — |
| 2025-10-16 | 66.85 | $66.49 | — |
| 2025-10-15 | 66.98 | $67.15 | — |
| 2025-10-14 | 66.94 | $66.96 | — |
| 2025-10-13 | 66.94 | $66.75 | — |
| 2025-10-10 | 67.01 | $65.73 | — |
| 2025-10-09 | 67.41 | $67.17 | — |
| 2025-10-08 | 67.44 | $67.48 | — |
| 2025-10-07 | 67.37 | $67.35 | — |
| 2025-10-06 | 67.33 | $67.52 | — |
| 2025-10-03 | 67.22 | $67.40 | — |
| 2025-10-02 | 67.11 | $67.23 | — |
| 2025-10-01 | 67.04 | $67.20 | — |
| 2025-09-30 | 66.95 | $66.93 | — |
| 2025-09-29 | 66.92 | $66.78 | — |
| 2025-09-26 | 66.93 | $66.77 | — |
| 2025-09-25 | 66.94 | $66.35 | — |
| 2025-09-24 | 67.09 | $66.73 | — |
| 2025-09-23 | 67.13 | $66.95 | — |
| 2025-09-22 | 67.11 | $66.97 | — |
| 2025-09-19 | 67.08 | $66.98 | — |
| 2025-09-18 | 67.02 | $66.79 | — |
| 2025-09-17 | 67.01 | $66.64 | — |
| 2025-09-16 | 67.02 | $66.94 | — |
| 2025-09-15 | 66.94 | $67.05 | — |
| 2025-09-12 | 66.80 | $67.01 | — |
| 2025-09-11 | 66.64 | $67.25 | — |
| 2025-09-10 | 66.35 | $66.75 | — |
| 2025-09-09 | 66.15 | $66.19 | — |
| 2025-09-08 | 66.08 | $66.23 | — |
| 2025-09-05 | 65.98 | $66.07 | — |
| 2025-09-04 | 65.90 | $65.92 | — |
| 2025-09-03 | 65.85 | $65.54 | — |
| 2025-09-02 | 65.90 | $65.60 | — |
| 2025-08-29 | 65.94 | $65.91 | — |
| 2025-08-28 | 65.88 | $66.14 | — |
| 2025-08-27 | 65.73 | $65.89 | — |
| 2025-08-26 | 65.63 | $65.72 | — |
| 2025-08-25 | 65.55 | $65.45 | — |
| 2025-08-22 | 65.53 | $65.94 | — |
| 2025-08-21 | 65.35 | $65.14 | — |
| 2025-08-20 | 65.37 | $65.29 | — |
| 2025-08-19 | 65.36 | $65.26 | — |
| 2025-08-18 | 65.34 | $65.43 | — |
| 2025-08-15 | 65.26 | $65.43 | — |
| 2025-08-14 | 65.16 | $65.58 | — |
| 2025-08-13 | 64.99 | $65.55 | — |
| 2025-08-12 | 64.78 | $65.38 | — |
| 2025-08-11 | 64.59 | $64.59 | — |
| 2025-08-08 | 64.59 | $64.72 | — |
| 2025-08-07 | 64.56 | $64.39 | — |
| 2025-08-06 | 64.63 | $64.52 | — |
| 2025-08-05 | 64.66 | $64.32 | — |
| 2025-08-04 | 64.77 | $64.67 | — |
| 2025-08-01 | 64.78 | $63.77 | — |
| 2025-07-31 | 65.08 | $64.47 | — |
| 2025-07-30 | 65.22 | $64.95 | — |
| 2025-07-29 | 65.23 | $65.00 | — |
| 2025-07-28 | 65.21 | $65.11 | — |
| 2025-07-25 | 65.16 | $65.33 | — |
| 2025-07-24 | 65.01 | $65.06 | — |
| 2025-07-23 | 64.91 | $65.18 | — |
| 2025-07-22 | 64.74 | $64.60 | — |
| 2025-07-21 | 64.71 | $64.55 | — |
| 2025-07-18 | 64.69 | $64.52 | — |
| 2025-07-17 | 64.66 | $64.64 | — |
| 2025-07-16 | 64.59 | $64.45 | — |
| 2025-07-15 | 64.55 | $64.20 | — |
| 2025-07-14 | 64.57 | $64.68 | — |
| 2025-07-11 | 64.44 | $64.51 | — |
| 2025-07-10 | 64.32 | $64.77 | — |
| 2025-07-09 | 64.09 | $64.49 | — |
| 2025-07-08 | 63.89 | $64.11 | — |
| 2025-07-07 | 63.77 | $64.18 | — |
| 2025-07-03 | 63.59 | $64.56 | — |
| 2025-07-02 | 63.25 | $64.03 | — |
| 2025-07-01 | 63.00 | $63.85 | — |
| 2025-06-30 | 62.76 | $63.85 | — |
| 2025-06-27 | 62.46 | $63.45 | — |
| 2025-06-26 | 62.24 | $63.18 | — |
| 2025-06-25 | 62.05 | $62.62 | — |
| 2025-06-24 | 62.00 | $62.19 | — |
| 2025-06-23 | 62.10 | $62.19 | — |
| 2025-06-20 | 62.21 | $61.72 | — |
| 2025-06-18 | 62.51 | $61.78 | — |
| 2025-06-17 | 62.87 | $61.83 | — |
| 2025-06-16 | 63.28 | $62.26 | — |
| 2025-06-13 | 63.66 | $61.95 | — |
| 2025-06-12 | 64.20 | $62.59 | — |
| 2025-06-11 | 64.66 | $62.31 | — |
| 2025-06-10 | 65.30 | $65.03 | — |
| 2025-06-09 | 65.20 | $64.85 | — |
| 2025-06-06 | 65.12 | $64.97 | — |
| 2025-06-05 | 64.97 | $64.62 | — |
| 2025-06-04 | 64.88 | $64.73 | — |
| 2025-06-03 | 64.72 | $64.76 | — |
| 2025-06-02 | 64.50 | $64.40 | — |
| 2025-05-30 | 64.33 | $64.07 | — |
| 2025-05-29 | 64.22 | $63.88 | — |
| 2025-05-28 | 64.12 | $63.58 | — |
| 2025-05-27 | 64.07 | $63.86 | — |
| 2025-05-23 | 63.92 | $62.73 | — |
| 2025-05-22 | 64.06 | $62.91 | — |
| 2025-05-21 | 64.17 | $63.00 | — |
| 2025-05-20 | 64.25 | $64.03 | — |
| 2025-05-19 | 63.99 | $64.11 | — |
| 2025-05-16 | 63.64 | $63.83 | — |
| 2025-05-15 | 63.28 | $63.42 | — |
| 2025-05-14 | 62.94 | $62.80 | — |
| 2025-05-13 | 62.72 | $63.01 | — |
| 2025-05-12 | 62.36 | $63.02 | — |
| 2025-05-09 | 61.91 | $61.62 | — |
| 2025-05-08 | 61.78 | $61.79 | — |
| 2025-05-07 | 61.56 | $61.55 | — |
| 2025-05-06 | 61.36 | $61.31 | — |
| 2025-05-05 | 61.18 | $61.71 | — |
| 2025-05-02 | 60.82 | $61.92 | — |
| 2025-05-01 | 60.31 | $61.01 | — |
| 2025-04-30 | 59.98 | $60.84 | — |
| 2025-04-29 | 59.62 | $60.66 | — |
| 2025-04-28 | 59.23 | $60.43 | — |
| 2025-04-25 | 58.85 | $60.25 | — |
| 2025-04-24 | 58.44 | $60.09 | — |
| 2025-04-23 | 58.00 | $59.17 | — |
| 2025-04-22 | 57.77 | $58.41 | — |
| 2025-04-21 | 57.74 | $57.28 | — |
| 2025-04-17 | 58.08 | $58.48 | — |
| 2025-04-16 | 58.14 | $58.60 | — |
| 2025-04-15 | 58.18 | $59.48 | — |
| 2025-04-14 | 57.98 | $59.57 | — |
| 2025-04-11 | 57.72 | $59.09 | — |
| 2025-04-10 | 57.58 | $58.07 | — |
| 2025-04-09 | 57.75 | $59.75 | — |
| 2025-04-08 | 57.46 | $55.46 | — |
| 2025-04-07 | 58.49 | $55.94 | — |
| 2025-04-04 | 59.61 | $56.13 | — |
| 2025-04-03 | 60.94 | $59.59 | — |
| 2025-04-02 | 61.47 | $61.87 | — |
| 2025-04-01 | 61.40 | $61.60 | — |
| 2025-03-31 | 61.41 | $61.50 | — |
| 2025-03-28 | 61.46 | $61.07 | — |
| 2025-03-27 | 61.66 | $61.90 | — |
| 2025-03-26 | 61.65 | $62.08 | — |
| 2025-03-25 | 61.58 | $62.45 | — |
| 2025-03-24 | 61.40 | $62.51 | — |
| 2025-03-21 | 61.16 | $61.79 | — |
| 2025-03-20 | 61.11 | $61.86 | — |
| 2025-03-19 | 61.04 | $61.98 | — |
| 2025-03-18 | 60.93 | $61.42 | — |
| 2025-03-17 | 60.99 | $61.88 | — |
| 2025-03-14 | 60.93 | $61.32 | — |
| 2025-03-13 | 61.06 | $60.34 | — |
| 2025-03-12 | 61.54 | $60.93 | — |
| 2025-03-11 | 61.95 | $61.14 | — |
| 2025-03-10 | 62.40 | $61.47 | — |
| 2025-03-07 | 62.85 | $62.69 | — |
| 2025-03-06 | 63.02 | $62.22 | — |
| 2025-03-05 | 63.39 | $63.13 | — |
| 2025-03-04 | 63.55 | $62.46 | — |
| 2025-03-03 | 63.96 | $63.36 | — |
| 2025-02-28 | 64.18 | $64.06 | — |
| 2025-02-27 | 64.23 | $63.23 | — |
| 2025-02-26 | 64.54 | $63.89 | — |
| 2025-02-25 | 64.72 | $63.88 | — |
| 2025-02-24 | 64.93 | $63.95 | — |
| 2025-02-21 | 65.16 | $64.14 | — |
| 2025-02-20 | 65.36 | $65.02 | — |
| 2025-02-19 | 65.33 | $65.22 | — |
| 2025-02-18 | 65.22 | $65.00 | — |
| 2025-02-14 | 65.14 | $64.83 | — |
| 2025-02-13 | 65.08 | $65.10 | — |
| 2025-02-12 | 64.92 | $64.73 | — |
| 2025-02-11 | 64.82 | $64.74 | — |
| 2025-02-10 | 64.70 | $64.61 | — |
| 2025-02-07 | 64.58 | $64.20 | — |
| 2025-02-06 | 64.55 | $64.76 | — |
| 2025-02-05 | 64.33 | $64.49 | — |
| 2025-02-04 | 64.13 | $63.94 | — |
| 2025-02-03 | 64.06 | $63.70 | — |
| 2025-01-31 | 64.05 | $63.97 | — |
| 2025-01-30 | 63.94 | $64.15 | — |
| 2025-01-29 | 63.74 | $63.66 | — |
| 2025-01-28 | 63.64 | $63.71 | — |
| 2025-01-27 | 63.50 | $63.55 | — |
| 2025-01-24 | 63.38 | $64.36 | — |
| 2025-01-23 | 62.97 | $64.22 | — |
| 2025-01-22 | 62.51 | $63.77 | — |
| 2025-01-21 | 62.10 | $63.73 | — |
| 2025-01-17 | 61.62 | $62.97 | — |
| 2025-01-16 | 61.28 | $62.48 | — |
| 2025-01-15 | 61.03 | $62.25 | — |
| 2025-01-14 | 60.81 | $61.48 | — |
| 2025-01-13 | 60.81 | $61.29 | — |
| 2025-01-10 | 60.88 | $60.98 | — |
| 2025-01-08 | 61.09 | $61.75 | — |
| 2025-01-07 | 61.12 | $61.58 | — |
| 2025-01-06 | 61.22 | $61.97 | — |
| 2025-01-03 | 61.24 | $61.91 | — |
| 2025-01-02 | 61.31 | $61.45 | — |
| 2024-12-31 | 61.55 | $61.53 | — |
| 2024-12-30 | 61.84 | $61.59 | — |
| 2024-12-27 | 62.20 | $62.28 | — |
| 2024-12-26 | 62.43 | $62.77 | — |
| 2024-12-24 | 62.58 | $62.60 | — |
| 2024-12-23 | 62.83 | $61.99 | — |
| 2024-12-20 | 63.35 | $61.47 | — |
| 2024-12-19 | 64.15 | $60.80 | — |
| 2024-12-18 | 65.35 | $63.90 | — |
| 2024-12-17 | 65.83 | $65.77 | — |
| 2024-12-16 | 65.82 | $66.29 | — |
| 2024-12-13 | 65.64 | $65.93 | — |
| 2024-12-12 | 65.54 | $65.02 | — |
| 2024-12-11 | 65.69 | $65.39 | — |
| 2024-12-10 | 65.76 | $65.14 | — |
| 2024-12-09 | 65.93 | $65.45 | — |
| 2024-12-06 | 66.02 | $65.85 | — |
| 2024-12-05 | 66.01 | $65.82 | — |
| 2024-12-04 | 65.99 | $66.03 | — |
| 2024-12-03 | 65.90 | $65.91 | — |
| 2024-12-02 | 65.82 | $66.01 | — |
| 2024-11-29 | 65.68 | $66.09 | — |
| 2024-11-27 | 65.48 | $65.78 | — |
| 2024-11-26 | 65.34 | $65.95 | — |
| 2024-11-25 | 65.10 | $65.73 | — |
| 2024-11-22 | 64.88 | $65.36 | — |
| 2024-11-21 | 64.73 | $64.96 | — |
| 2024-11-20 | 64.67 | $64.43 | — |
| 2024-11-19 | 64.77 | $64.36 | — |
| 2024-11-18 | 64.91 | $64.49 | — |
| 2024-11-15 | 65.03 | $64.24 | — |
| 2024-11-14 | 65.26 | $64.97 | — |
| 2024-11-13 | 65.31 | $65.36 | — |
| 2024-11-12 | 65.24 | $65.44 | — |
| 2024-11-11 | 65.12 | $65.88 | — |
| 2024-11-08 | 64.83 | $65.93 | — |
| 2024-11-07 | 64.46 | $65.57 | — |
| 2024-11-06 | 64.13 | $65.34 | — |
| 2024-11-05 | 63.79 | $63.94 | — |
| 2024-11-04 | 63.83 | $63.31 | — |
| 2024-11-01 | 64.08 | $63.54 | — |
| 2024-10-31 | 64.32 | $63.59 | — |
| 2024-10-30 | 64.59 | $64.37 | — |
| 2024-10-29 | 64.68 | $64.54 | — |
| 2024-10-28 | 64.73 | $64.48 | — |
| 2024-10-25 | 64.81 | $64.28 | — |
| 2024-10-24 | 64.96 | $64.42 | — |
| 2024-10-23 | 65.10 | $64.55 | — |
| 2024-10-22 | 65.22 | $64.93 | — |
| 2024-10-21 | 65.24 | $64.84 | — |
| 2024-10-18 | 65.29 | $65.24 | — |
| 2024-10-17 | 65.22 | $65.16 | — |
| 2024-10-16 | 65.14 | $65.12 | — |
| 2024-10-15 | 65.05 | $64.78 | — |
| 2024-10-14 | 65.04 | $65.50 | — |
| 2024-10-11 | 64.79 | $65.04 | — |
| 2024-10-10 | 64.63 | $64.61 | — |
| 2024-10-09 | 64.56 | $64.83 | — |
| 2024-10-08 | 64.40 | $64.30 | — |
| 2024-10-07 | 64.36 | $63.92 | — |
| 2024-10-04 | 64.43 | $64.42 | — |
| 2024-10-03 | 64.35 | $63.93 | — |
| 2024-10-02 | 64.39 | $64.15 | — |
| 2024-10-01 | 64.37 | $64.07 | — |
| 2024-09-30 | 64.36 | $64.34 | — |
| 2024-09-27 | 64.26 | $64.16 | — |
| 2024-09-26 | 64.18 | $64.19 | — |
| 2024-09-25 | 64.06 | $63.95 | — |
| 2024-09-24 | 63.98 | $64.19 | — |
| 2024-09-23 | 63.80 | $64.12 | — |
| 2024-09-20 | 63.60 | $63.89 | — |
| 2024-09-19 | 63.42 | $63.84 | — |
| 2024-09-18 | 63.20 | $63.04 | — |
| 2024-09-17 | 63.19 | $63.45 | — |
| 2024-09-16 | 63.04 | $63.59 | — |
| 2024-09-13 | 62.80 | $63.39 | — |
| 2024-09-12 | 62.58 | $62.91 | — |
| 2024-09-11 | 62.45 | $62.41 | — |
| 2024-09-10 | 62.45 | $62.06 | — |
| 2024-09-09 | 62.56 | $61.88 | — |
| 2024-09-06 | 62.75 | $61.27 | — |
| 2024-09-05 | 63.17 | $62.20 | — |
| 2024-09-04 | 63.38 | $62.66 | — |
| 2024-09-03 | 63.48 | $62.66 | — |
| 2024-08-30 | 63.58 | $63.64 | — |
| 2024-08-29 | 63.39 | $63.10 | — |
| 2024-08-28 | 63.31 | $63.04 | — |
| 2024-08-27 | 63.23 | $63.25 | — |
| 2024-08-26 | 63.04 | $63.12 | — |
| 2024-08-23 | 62.85 | $63.21 | — |
| 2024-08-22 | 62.58 | $62.61 | — |
| 2024-08-21 | 62.42 | $62.93 | — |
| 2024-08-20 | 62.12 | $62.74 | — |
| 2024-08-19 | 61.81 | $62.82 | — |
| 2024-08-16 | 61.39 | $62.39 | — |
| 2024-08-15 | 61.03 | $62.37 | — |
| 2024-08-14 | 60.58 | $61.56 | — |
| 2024-08-13 | 60.30 | $61.26 | — |
| 2024-08-12 | 60.05 | $60.45 | — |
| 2024-08-09 | 60.02 | $60.57 | — |
| 2024-08-08 | 59.94 | $60.33 | — |
| 2024-08-07 | 59.93 | $59.09 | — |
| 2024-08-06 | 60.32 | $59.53 | — |
| 2024-08-05 | 60.67 | $59.02 | — |
| 2024-08-02 | 61.25 | $60.45 | — |
| 2024-08-01 | 61.50 | $61.34 | — |
| 2024-07-31 | 61.54 | $62.11 | — |
| 2024-07-30 | 61.33 | $61.33 | — |
| 2024-07-29 | 61.32 | $61.32 | — |
| 2024-07-26 | 61.31 | $61.33 | — |
| 2024-07-25 | 61.30 | $60.58 | — |
| 2024-07-24 | 61.52 | $60.62 | — |
| 2024-07-23 | 61.78 | $61.66 | — |
| 2024-07-22 | 61.75 | $61.65 | — |
| 2024-07-19 | 61.73 | $61.15 | — |
| 2024-07-18 | 61.85 | $61.51 | — |
| 2024-07-17 | 61.87 | $62.00 | — |
| 2024-07-16 | 61.75 | $62.55 | — |
| 2024-07-15 | 61.41 | $62.00 | — |
| 2024-07-12 | 61.18 | $61.77 | — |
| 2024-07-11 | 60.96 | $61.49 | — |
| 2024-07-10 | 60.79 | $61.45 | — |
| 2024-07-09 | 60.59 | $60.89 | — |
| 2024-07-08 | 60.53 | $61.02 | — |
| 2024-07-05 | 60.42 | $60.95 | — |
| 2024-07-03 | 60.30 | $60.82 | — |
| 2024-07-02 | 60.22 | $60.64 | — |
| 2024-07-01 | 60.17 | $60.39 | — |
| 2024-06-28 | 60.20 | $60.39 | — |
| 2024-06-27 | 60.25 | $60.35 | — |
| 2024-06-26 | 60.32 | $60.36 | — |
| 2024-06-25 | 60.42 | $60.47 | — |
| 2024-06-24 | 60.51 | $60.65 | — |
| 2024-06-21 | 60.56 | $60.57 | — |
| 2024-06-20 | 60.66 | $60.77 | — |
| 2024-06-18 | 60.73 | $60.78 | — |
| 2024-06-17 | 60.81 | $60.76 | — |
| 2024-06-14 | 60.93 | $60.12 | — |
| 2024-06-13 | 61.27 | $60.16 | — |
| 2024-06-12 | 61.68 | $59.76 | — |
| 2024-06-11 | 62.31 | $62.43 | — |
| 2024-06-10 | 62.22 | $62.44 | — |
| 2024-06-07 | 62.11 | $62.08 | — |
| 2024-06-06 | 62.09 | $62.23 | — |
| 2024-06-05 | 62.00 | $62.29 | — |
| 2024-06-04 | 61.88 | $61.66 | — |
| 2024-06-03 | 61.93 | $61.58 | — |
| 2024-05-31 | 62.01 | $61.74 | — |
| 2024-05-30 | 62.05 | $61.14 | — |
| 2024-05-29 | 62.29 | $61.17 | — |
| 2024-05-28 | 62.56 | $61.92 | — |
| 2024-05-24 | 62.64 | $62.20 | — |
| 2024-05-23 | 62.65 | $61.91 | — |
| 2024-05-22 | 62.73 | $62.46 | — |
| 2024-05-21 | 62.65 | $62.67 | — |
| 2024-05-20 | 62.48 | $62.56 | — |
| 2024-05-17 | 62.29 | $62.57 | — |
| 2024-05-16 | 62.04 | $62.47 | — |
| 2024-05-15 | 61.76 | $62.62 | — |
| 2024-05-14 | 61.36 | $61.89 | — |
| 2024-05-13 | 61.11 | $61.57 | — |
| 2024-05-10 | 60.89 | $61.61 | — |
| 2024-05-09 | 60.61 | $61.41 | — |
| 2024-05-08 | 60.33 | $61.07 | — |
| 2024-05-07 | 60.10 | $60.91 | — |
| 2024-05-06 | 59.87 | $60.68 | — |
| 2024-05-03 | 59.66 | $60.13 | — |
| 2024-05-02 | 59.59 | $59.65 | — |
| 2024-05-01 | 59.67 | $59.41 | — |
| 2024-04-30 | 59.84 | $59.80 | — |
| 2024-04-29 | 59.93 | $60.63 | — |
| 2024-04-26 | 59.78 | $60.55 | — |
| 2024-04-25 | 59.63 | $60.17 | — |
| 2024-04-24 | 59.58 | $60.29 | — |
| 2024-04-23 | 59.49 | $60.33 | — |
| 2024-04-22 | 59.37 | $59.68 | — |
| 2024-04-19 | 59.44 | $59.25 | — |
| 2024-04-18 | 59.68 | $59.33 | — |
| 2024-04-17 | 59.95 | $59.44 | — |
| 2024-04-16 | 60.25 | $59.68 | — |
| 2024-04-15 | 60.55 | $59.65 | — |
| 2024-04-12 | 60.93 | $60.12 | — |
| 2024-04-11 | 61.25 | $61.05 | — |
| 2024-04-10 | 61.34 | $60.80 | — |
| 2024-04-09 | 61.53 | $61.40 | — |
| 2024-04-08 | 61.56 | $61.38 | — |
| 2024-04-05 | 61.61 | $61.37 | — |
| 2024-04-04 | 61.67 | $60.79 | — |
| 2024-04-03 | 61.92 | $61.54 | — |
| 2024-04-02 | 61.98 | $61.52 | — |
| 2024-04-01 | 62.05 | $62.04 | — |
| 2024-03-28 | 61.96 | $62.17 | — |
| 2024-03-27 | 61.80 | $62.03 | — |
| 2024-03-26 | 61.65 | $61.46 | — |
| 2024-03-25 | 61.63 | $61.58 | — |
| 2024-03-22 | 61.56 | $61.72 | — |
| 2024-03-21 | 61.43 | $61.95 | — |
| 2024-03-20 | 61.19 | $61.48 | — |
| 2024-03-19 | 61.04 | $60.97 | — |
| 2024-03-18 | 61.01 | $60.65 | — |
| 2024-03-15 | 61.06 | $60.43 | — |
| 2024-03-14 | 61.20 | $60.77 | — |
| 2024-03-13 | 61.24 | $60.87 | — |
| 2024-03-12 | 61.25 | $61.19 | — |
| 2024-03-11 | 61.15 | $60.85 | — |
| 2024-03-08 | 61.13 | $60.81 | — |
| 2024-03-07 | 61.11 | $61.29 | — |
| 2024-03-06 | 60.91 | $60.75 | — |
| 2024-03-05 | 60.84 | $60.42 | — |
| 2024-03-04 | 60.84 | $61.00 | — |
| 2024-03-01 | 60.64 | $60.98 | — |
| 2024-02-29 | 60.40 | $60.34 | — |
| 2024-02-28 | 60.29 | $60.17 | — |
| 2024-02-27 | 60.20 | $60.20 | — |
| 2024-02-26 | 60.08 | $60.14 | — |
| 2024-02-23 | 59.94 | $60.28 | — |
| 2024-02-22 | 59.71 | $60.25 | — |
| 2024-02-21 | 59.43 | $59.33 | — |
| 2024-02-20 | 59.37 | $59.13 | — |
| 2024-02-16 | 59.35 | $59.32 | — |
| 2024-02-15 | 59.27 | $59.44 | — |
| 2024-02-14 | 59.12 | $58.99 | — |
| 2024-02-13 | 59.06 | $58.50 | — |
| 2024-02-12 | 59.15 | $59.25 | — |
| 2024-02-09 | 59.00 | $59.24 | — |
| 2024-02-08 | 58.82 | $59.00 | — |
| 2024-02-07 | 58.67 | $58.95 | — |
| 2024-02-06 | 58.49 | $58.51 | — |
| 2024-02-05 | 58.41 | $58.48 | — |
| 2024-02-02 | 58.31 | $58.48 | — |
| 2024-02-01 | 58.18 | $58.34 | — |
| 2024-01-31 | 58.06 | $57.72 | — |
| 2024-01-30 | 58.10 | $58.36 | — |
| 2024-01-29 | 57.95 | $58.26 | — |
| 2024-01-26 | 57.79 | $57.96 | — |
| 2024-01-25 | 57.68 | $58.01 | — |
| 2024-01-24 | 57.53 | $57.93 | — |
| 2024-01-23 | 57.37 | $57.83 | — |
| 2024-01-22 | 57.20 | $57.66 | — |
| 2024-01-19 | 57.04 | $57.60 | — |
| 2024-01-18 | 56.87 | $56.95 | — |
| 2024-01-17 | 56.87 | $56.63 | — |
| 2024-01-16 | 56.96 | $56.88 | — |
| 2024-01-12 | 57.00 | $57.12 | — |
| 2024-01-11 | 56.96 | $57.05 | — |
| 2024-01-10 | 56.94 | $57.06 | — |
| 2024-01-09 | 56.91 | $56.92 | — |
| 2024-01-08 | 56.92 | $57.06 | — |
| 2024-01-05 | 56.88 | $56.56 | — |
| 2024-01-04 | 56.99 | $56.51 | — |
| 2024-01-03 | 57.14 | $56.64 | — |
| 2024-01-02 | 57.27 | $56.99 | — |
| 2023-12-29 | 57.31 | $57.16 | — |
| 2023-12-28 | 57.31 | $57.25 | — |
| 2023-12-27 | 57.26 | $57.23 | — |
| 2023-12-26 | 57.21 | $57.13 | — |
| 2023-12-22 | 57.17 | $56.83 | — |
| 2023-12-21 | 57.21 | $56.76 | — |
| 2023-12-20 | 57.27 | $56.24 | — |
| 2023-12-19 | 57.50 | $57.07 | — |
| 2023-12-18 | 57.51 | $56.78 | — |
| 2023-12-15 | 57.59 | $56.58 | — |
| 2023-12-14 | 57.75 | $58.21 | — |
| 2023-12-13 | 57.40 | $58.07 | — |
| 2023-12-12 | 57.02 | $57.28 | — |
| 2023-12-11 | 56.78 | $56.98 | — |
| 2023-12-08 | 56.58 | $56.34 | — |
| 2023-12-07 | 56.53 | $56.08 | — |
| 2023-12-06 | 56.53 | $55.84 | — |
| 2023-12-05 | 56.60 | $56.06 | — |
| 2023-12-04 | 56.60 | $56.27 | — |
| 2023-12-01 | 56.52 | $56.40 | — |
| 2023-11-30 | 56.37 | $56.09 | — |
| 2023-11-29 | 56.27 | $55.73 | — |
| 2023-11-28 | 56.25 | $55.76 | — |
| 2023-11-27 | 56.20 | $55.76 | — |
| 2023-11-24 | 56.11 | $56.06 | — |
| 2023-11-22 | 55.91 | $55.88 | — |
| 2023-11-21 | 55.69 | $55.66 | — |
| 2023-11-20 | 55.49 | $55.77 | — |
| 2023-11-17 | 55.19 | $55.41 | — |
| 2023-11-16 | 54.93 | $55.23 | — |
| 2023-11-15 | 54.65 | $55.17 | — |
| 2023-11-14 | 54.32 | $55.09 | — |
| 2023-11-13 | 53.94 | $54.22 | — |
| 2023-11-10 | 53.75 | $54.27 | — |
| 2023-11-09 | 53.49 | $53.50 | — |
| 2023-11-08 | 53.41 | $53.90 | — |
| 2023-11-07 | 53.19 | $53.83 | — |
| 2023-11-06 | 52.94 | $53.83 | — |
| 2023-11-03 | 52.63 | $53.78 | — |
| 2023-11-02 | 52.28 | $53.43 | — |
| 2023-11-01 | 51.96 | $52.44 | — |
| 2023-10-31 | 51.89 | $52.10 | — |
| 2023-10-30 | 51.93 | $51.84 | — |
| 2023-10-27 | 52.06 | $51.26 | — |
| 2023-10-26 | 52.41 | $51.65 | — |
| 2023-10-25 | 52.72 | $52.25 | — |
| 2023-10-24 | 52.92 | $52.64 | — |
| 2023-10-23 | 53.03 | $52.33 | — |
| 2023-10-20 | 53.27 | $52.54 | — |
| 2023-10-19 | 53.50 | $53.10 | — |
| 2023-10-18 | 53.60 | $53.59 | — |
| 2023-10-17 | 53.56 | $54.10 | — |
| 2023-10-16 | 53.36 | $54.07 | — |
| 2023-10-13 | 53.12 | $53.53 | — |
| 2023-10-12 | 53.00 | $53.61 | — |
| 2023-10-11 | 52.84 | $53.81 | — |
| 2023-10-10 | 52.58 | $53.58 | — |
| 2023-10-09 | 52.34 | $53.33 | — |
| 2023-10-06 | 52.14 | $52.80 | — |
| 2023-10-05 | 52.07 | $52.20 | — |
| 2023-10-04 | 52.19 | $52.22 | — |
| 2023-10-03 | 52.34 | $52.01 | — |
| 2023-10-02 | 52.61 | $52.57 | — |
| 2023-09-29 | 52.76 | $52.77 | — |
| 2023-09-28 | 52.89 | $52.99 | — |
| 2023-09-27 | 53.00 | $52.68 | — |
| 2023-09-26 | 53.23 | $52.60 | — |
| 2023-09-25 | 53.55 | $53.28 | — |
| 2023-09-22 | 53.72 | $53.14 | — |
| 2023-09-21 | 53.99 | $53.25 | — |
| 2023-09-20 | 54.28 | $53.96 | — |
| 2023-09-19 | 54.42 | $54.29 | — |
| 2023-09-18 | 54.48 | $54.40 | — |
| 2023-09-15 | 54.52 | $54.38 | — |
| 2023-09-14 | 54.58 | $54.94 | — |
| 2023-09-13 | 54.48 | $54.38 | — |
| 2023-09-12 | 54.53 | $54.59 | — |
| 2023-09-11 | 54.53 | $54.68 | — |
| 2023-09-08 | 54.50 | $54.53 | — |
| 2023-09-07 | 54.51 | $54.42 | — |
| 2023-09-06 | 54.56 | $54.44 | — |
| 2023-09-05 | 54.61 | $54.66 | — |
| 2023-09-01 | 54.61 | $54.96 | — |
| 2023-08-31 | 54.52 | $54.97 | — |
| 2023-08-30 | 54.40 | $55.13 | — |
| 2023-08-29 | 54.21 | $55.02 | — |
| 2023-08-28 | 54.02 | $54.46 | — |
| 2023-08-25 | 53.96 | $54.14 | — |
| 2023-08-24 | 54.00 | $53.84 | — |
| 2023-08-23 | 54.16 | $54.45 | — |
| 2023-08-22 | 54.15 | $54.05 | — |
| 2023-08-21 | 54.28 | $54.25 | — |
| 2023-08-18 | 54.38 | $54.04 | — |
| 2023-08-17 | 54.57 | $53.94 | — |
| 2023-08-16 | 54.83 | $54.28 | — |
| 2023-08-15 | 55.05 | $54.56 | — |
| 2023-08-14 | 55.23 | $55.18 | — |
| 2023-08-11 | 55.24 | $54.98 | — |
| 2023-08-10 | 55.33 | $54.98 | — |
| 2023-08-09 | 55.43 | $55.03 | — |
| 2023-08-08 | 55.53 | $55.24 | — |
| 2023-08-07 | 55.58 | $55.39 | — |
| 2023-08-04 | 55.59 | $54.85 | — |
| 2023-08-03 | 55.77 | $55.11 | — |
| 2023-08-02 | 55.90 | $55.27 | — |
| 2023-08-01 | 56.00 | $55.81 | — |
| 2023-07-31 | 55.94 | $55.82 | — |
| 2023-07-28 | 55.85 | $55.84 | — |
| 2023-07-27 | 55.73 | $55.44 | — |
| 2023-07-26 | 55.70 | $55.64 | — |
| 2023-07-25 | 55.59 | $55.72 | — |
| 2023-07-24 | 55.42 | $55.62 | — |
| 2023-07-21 | 55.24 | $55.40 | — |
| 2023-07-20 | 55.07 | $55.28 | — |
| 2023-07-19 | 54.90 | $55.27 | — |
| 2023-07-18 | 54.69 | $55.20 | — |
| 2023-07-17 | 54.45 | $54.87 | — |
| 2023-07-14 | 54.26 | $54.70 | — |
| 2023-07-13 | 54.07 | $54.65 | — |
| 2023-07-12 | 53.86 | $54.32 | — |
| 2023-07-11 | 53.71 | $54.07 | — |
| 2023-07-10 | 53.60 | $53.66 | — |
| 2023-07-07 | 53.59 | $53.34 | — |
| 2023-07-06 | 53.69 | $53.47 | — |
| 2023-07-05 | 53.76 | $53.93 | — |
| 2023-07-03 | 53.71 | $54.15 | — |
| 2023-06-30 | 53.57 | $54.14 | — |
| 2023-06-29 | 53.41 | $53.67 | — |
| 2023-06-28 | 53.36 | $53.32 | — |
| 2023-06-27 | 53.42 | $53.42 | — |
| 2023-06-26 | 53.45 | $52.93 | — |
| 2023-06-23 | 53.65 | $52.94 | — |
| 2023-06-22 | 53.89 | $53.36 | — |
| 2023-06-21 | 54.04 | $53.40 | — |
| 2023-06-20 | 54.22 | $53.48 | — |
| 2023-06-16 | 54.40 | $53.87 | — |
| 2023-06-15 | 54.49 | $54.11 | — |
| 2023-06-14 | 54.52 | $53.45 | — |
| 2023-06-13 | 54.75 | $55.13 | — |
| 2023-06-12 | 54.50 | $54.86 | — |
| 2023-06-09 | 54.26 | $54.40 | — |
| 2023-06-08 | 54.11 | $54.43 | — |
| 2023-06-07 | 53.92 | $54.16 | — |
| 2023-06-06 | 53.75 | $54.07 | — |
| 2023-06-05 | 53.58 | $54.02 | — |
| 2023-06-02 | 53.38 | $54.19 | — |
| 2023-06-01 | 53.07 | $53.31 | — |
| 2023-05-31 | 52.98 | $52.98 | — |
| 2023-05-30 | 52.97 | $53.13 | — |
| 2023-05-26 | 52.91 | $53.34 | — |
| 2023-05-25 | 52.77 | $52.57 | — |
| 2023-05-24 | 52.84 | $52.39 | — |
| 2023-05-23 | 52.98 | $52.83 | — |
| 2023-05-22 | 53.02 | $53.27 | — |
| 2023-05-19 | 52.92 | $53.25 | — |
| 2023-05-18 | 52.80 | $53.22 | — |
| 2023-05-17 | 52.66 | $52.89 | — |
| 2023-05-16 | 52.60 | $52.32 | — |
| 2023-05-15 | 52.71 | $52.77 | — |
| 2023-05-12 | 52.70 | $52.59 | — |
| 2023-05-11 | 52.74 | $52.59 | — |
| 2023-05-10 | 52.79 | $52.74 | — |
| 2023-05-09 | 52.81 | $52.62 | — |
| 2023-05-08 | 52.86 | $52.83 | — |
| 2023-05-05 | 52.86 | $52.89 | — |
| 2023-05-04 | 52.83 | $52.04 | — |
| 2023-05-03 | 53.07 | $52.42 | — |
| 2023-05-02 | 53.23 | $52.71 | — |
| 2023-05-01 | 53.34 | $53.43 | — |
| 2023-04-28 | 53.23 | $53.36 | — |
| 2023-04-27 | 53.11 | $52.90 | — |
| 2023-04-26 | 53.11 | $52.11 | — |
| 2023-04-25 | 53.36 | $52.47 | — |
| 2023-04-24 | 53.53 | $53.15 | — |
| 2023-04-21 | 53.52 | $53.11 | — |
| 2023-04-20 | 53.52 | $53.09 | — |
| 2023-04-19 | 53.50 | $53.23 | — |
| 2023-04-18 | 53.43 | $53.35 | — |
| 2023-04-17 | 53.29 | $53.25 | — |
| 2023-04-14 | 53.14 | $53.06 | — |
| 2023-04-13 | 53.01 | $53.23 | — |
| 2023-04-12 | 52.79 | $52.73 | — |
| 2023-04-11 | 52.67 | $52.83 | — |
| 2023-04-10 | 52.48 | $52.72 | — |
| 2023-04-06 | 52.28 | $52.56 | — |
| 2023-04-05 | 52.08 | $52.46 | — |
| 2023-04-04 | 51.87 | $52.38 | — |
| 2023-04-03 | 51.63 | $52.70 | — |
| 2023-03-31 | 51.23 | $52.31 | — |
| 2023-03-30 | 50.87 | $51.71 | — |
| 2023-03-29 | 50.63 | $51.41 | — |
| 2023-03-28 | 50.43 | $50.88 | — |
| 2023-03-27 | 50.36 | $50.91 | — |
| 2023-03-24 | 50.28 | $50.74 | — |
| 2023-03-23 | 50.24 | $50.43 | — |
| 2023-03-22 | 50.31 | $50.40 | — |
| 2023-03-21 | 50.40 | $51.22 | — |
| 2023-03-20 | 50.27 | $50.78 | — |
| 2023-03-17 | 50.25 | $50.30 | — |
| 2023-03-16 | 50.40 | $50.87 | — |
| 2023-03-15 | 50.41 | $50.13 | — |
| 2023-03-14 | 50.67 | $50.87 | — |
| 2023-03-13 | 50.77 | $50.24 | — |
| 2023-03-10 | 51.10 | $50.34 | — |
| 2023-03-09 | 51.47 | $50.93 | — |
| 2023-03-08 | 51.76 | $51.77 | — |
| 2023-03-07 | 51.84 | $51.77 | — |
| 2023-03-06 | 51.94 | $52.58 | — |
| 2023-03-03 | 51.82 | $52.60 | — |
| 2023-03-02 | 51.68 | $51.90 | — |
| 2023-03-01 | 51.73 | $51.50 | — |
| 2023-02-28 | 51.92 | $51.59 | — |
| 2023-02-27 | 52.14 | $51.79 | — |
| 2023-02-24 | 52.35 | $51.69 | — |
| 2023-02-23 | 52.64 | $52.14 | — |
| 2023-02-22 | 52.86 | $51.96 | — |
| 2023-02-21 | 53.18 | $52.13 | — |
| 2023-02-17 | 53.52 | $53.04 | — |
| 2023-02-16 | 53.64 | $53.12 | — |
| 2023-02-15 | 53.75 | $53.68 | — |
| 2023-02-14 | 53.72 | $53.70 | — |
| 2023-02-13 | 53.66 | $53.88 | — |
| 2023-02-10 | 53.53 | $53.39 | — |
| 2023-02-09 | 53.52 | $53.01 | — |
| 2023-02-08 | 53.62 | $53.40 | — |
| 2023-02-07 | 53.62 | $53.77 | — |
| 2023-02-06 | 53.49 | $53.25 | — |
| 2023-02-03 | 53.50 | $53.39 | — |
| 2023-02-02 | 53.46 | $53.80 | — |
| 2023-02-01 | 53.28 | $53.64 | — |
| 2023-01-31 | 53.10 | $53.40 | — |
| 2023-01-30 | 52.95 | $52.67 | — |
| 2023-01-27 | 53.01 | $53.17 | — |
| 2023-01-26 | 52.91 | $53.41 | — |
| 2023-01-25 | 52.72 | $53.00 | — |
| 2023-01-24 | 52.61 | $52.92 | — |
| 2023-01-23 | 52.50 | $52.92 | — |
| 2023-01-20 | 52.37 | $52.54 | — |
| 2023-01-19 | 52.34 | $51.88 | — |
| 2023-01-18 | 52.50 | $52.21 | — |
| 2023-01-17 | 52.60 | $53.00 | — |
| 2023-01-13 | 52.47 | $53.23 | — |
| 2023-01-12 | 52.24 | $53.14 | — |
| 2023-01-11 | 51.99 | $52.95 | — |
| 2023-01-10 | 51.76 | $52.51 | — |
| 2023-01-09 | 51.61 | $52.29 | — |
| 2023-01-06 | 51.51 | $52.61 | — |
| 2023-01-05 | 51.30 | $51.49 | — |
| 2023-01-04 | 51.41 | $51.95 | — |
| 2023-01-03 | 51.40 | $51.77 | — |
| 2022-12-30 | 51.47 | $51.95 | — |
| 2022-12-29 | 51.50 | $52.07 | — |
| 2022-12-28 | 51.51 | $51.42 | — |
| 2022-12-27 | 51.74 | $51.93 | — |
| 2022-12-23 | 51.87 | $51.92 | — |
| 2022-12-22 | 52.05 | $51.61 | — |
| 2022-12-21 | 52.37 | $52.16 | — |
| 2022-12-20 | 52.59 | $51.43 | — |
| 2022-12-19 | 53.10 | $51.43 | — |
| 2022-12-16 | 53.73 | $51.74 | — |
| 2022-12-15 | 54.39 | $53.50 | — |
| 2022-12-14 | 54.63 | $54.58 | — |
| 2022-12-13 | 54.58 | $54.71 | — |
| 2022-12-12 | 54.47 | $54.42 | — |
| 2022-12-09 | 54.42 | $53.66 | — |
| 2022-12-08 | 54.60 | $54.00 | — |
| 2022-12-07 | 54.69 | $53.66 | — |
| 2022-12-06 | 54.89 | $53.67 | — |
| 2022-12-05 | 55.13 | $54.19 | — |
| 2022-12-02 | 55.23 | $55.00 | — |
| 2022-12-01 | 55.09 | $55.01 | — |
| 2022-11-30 | 54.89 | $55.15 | — |
| 2022-11-29 | 54.59 | $53.86 | — |
| 2022-11-28 | 54.62 | $53.83 | — |
| 2022-11-25 | 54.64 | $54.52 | — |
| 2022-11-23 | 54.42 | $54.37 | — |
| 2022-11-22 | 54.19 | $54.15 | — |
| 2022-11-21 | 53.96 | $53.47 | — |
| 2022-11-18 | 53.88 | $53.48 | — |
| 2022-11-17 | 53.76 | $53.15 | — |
| 2022-11-16 | 53.69 | $53.14 | — |
| 2022-11-15 | 53.60 | $53.45 | — |
| 2022-11-14 | 53.37 | $53.20 | — |
| 2022-11-11 | 53.14 | $53.55 | — |
| 2022-11-10 | 52.74 | $53.59 | — |
| 2022-11-09 | 52.23 | $51.43 | — |
| 2022-11-08 | 52.27 | $52.36 | — |
| 2022-11-07 | 52.00 | $52.06 | — |
| 2022-11-04 | 51.76 | $51.48 | — |
| 2022-11-03 | 51.64 | $50.76 | — |
| 2022-11-02 | 51.71 | $51.00 | — |
| 2022-11-01 | 51.70 | $51.84 | — |
| 2022-10-31 | 51.41 | $51.86 | — |
| 2022-10-28 | 51.03 | $52.11 | — |
| 2022-10-27 | 50.49 | $51.01 | — |
| 2022-10-26 | 50.16 | $51.02 | — |
| 2022-10-25 | 49.75 | $51.00 | — |
| 2022-10-24 | 49.26 | $50.51 | — |
| 2022-10-21 | 48.81 | $49.93 | — |
| 2022-10-20 | 48.45 | $48.82 | — |
| 2022-10-19 | 48.37 | $49.08 | — |
| 2022-10-18 | 48.20 | $49.37 | — |
| 2022-10-17 | 47.91 | $48.81 | — |
| 2022-10-14 | 47.74 | $47.83 | — |
| 2022-10-13 | 47.86 | $48.79 | — |
| 2022-10-12 | 47.71 | $47.60 | — |
| 2022-10-11 | 47.93 | $47.77 | — |
| 2022-10-10 | 48.15 | $47.99 | — |
| 2022-10-07 | 48.36 | $48.39 | — |
| 2022-10-06 | 48.51 | $49.50 | — |
| 2022-10-05 | 48.36 | $50.06 | — |
| 2022-10-04 | 48.01 | $50.13 | — |
| 2022-10-03 | 47.58 | $48.71 | — |
| 2022-09-30 | 47.53 | $47.41 | — |
| 2022-09-29 | 47.91 | $48.01 | — |
| 2022-09-28 | 48.20 | $48.74 | — |
| 2022-09-27 | 48.35 | $47.85 | — |
| 2022-09-26 | 48.83 | $47.97 | — |
| 2022-09-23 | 49.41 | $48.57 | — |
| 2022-09-22 | 49.94 | $49.46 | — |
| 2022-09-21 | 50.32 | $49.66 | — |
| 2022-09-20 | 50.73 | $50.42 | — |
| 2022-09-19 | 51.01 | $51.01 | — |
| 2022-09-16 | 51.17 | $50.81 | — |
| 2022-09-15 | 51.44 | $51.02 | — |
| 2022-09-14 | 51.71 | $51.35 | — |
| 2022-09-13 | 51.94 | $51.40 | — |
| 2022-09-12 | 52.22 | $53.35 | — |
| 2022-09-09 | 51.94 | $52.95 | — |
| 2022-09-08 | 51.74 | $52.30 | — |
| 2022-09-07 | 51.71 | $51.90 | — |
| 2022-09-06 | 51.81 | $51.21 | — |
| 2022-09-02 | 52.17 | $51.37 | — |
| 2022-09-01 | 52.55 | $51.78 | — |
| 2022-08-31 | 52.89 | $51.65 | — |
| 2022-08-30 | 53.36 | $51.96 | — |
| 2022-08-29 | 53.82 | $52.59 | — |
| 2022-08-26 | 54.18 | $52.81 | — |
| 2022-08-25 | 54.55 | $54.28 | — |
| 2022-08-24 | 54.53 | $53.56 | — |
| 2022-08-23 | 54.72 | $53.42 | — |
| 2022-08-22 | 54.98 | $53.57 | — |
| 2022-08-19 | 55.23 | $54.46 | — |
| 2022-08-18 | 55.25 | $54.87 | — |
| 2022-08-17 | 55.12 | $54.71 | — |
| 2022-08-16 | 54.99 | $55.05 | — |
| 2022-08-15 | 54.72 | $54.95 | — |
| 2022-08-12 | 54.40 | $54.86 | — |
| 2022-08-11 | 54.02 | $54.00 | — |
| 2022-08-10 | 53.81 | $53.96 | — |
| 2022-08-09 | 53.57 | $53.13 | — |
| 2022-08-08 | 53.51 | $53.20 | — |
| 2022-08-05 | 53.42 | $53.21 | — |
| 2022-08-04 | 53.28 | $53.13 | — |
| 2022-08-03 | 53.14 | $53.26 | — |
| 2022-08-02 | 52.90 | $52.65 | — |
| 2022-08-01 | 52.80 | $53.02 | — |
| 2022-07-29 | 52.55 | $53.23 | — |
| 2022-07-28 | 52.17 | $52.83 | — |
| 2022-07-27 | 51.83 | $52.40 | — |
| 2022-07-26 | 51.55 | $51.59 | — |
| 2022-07-25 | 51.46 | $51.90 | — |
| 2022-07-22 | 51.26 | $51.60 | — |
| 2022-07-21 | 51.10 | $51.89 | — |
| 2022-07-20 | 50.82 | $51.65 | — |
| 2022-07-19 | 50.55 | $51.71 | — |
| 2022-07-18 | 50.22 | $50.47 | — |
| 2022-07-15 | 50.22 | $50.84 | — |
| 2022-07-14 | 50.11 | $49.90 | — |
| 2022-07-13 | 50.28 | $50.21 | — |
| 2022-07-12 | 50.41 | $50.50 | — |
| 2022-07-11 | 50.48 | $50.93 | — |
| 2022-07-08 | 50.44 | $51.35 | — |
| 2022-07-07 | 50.28 | $51.40 | — |
| 2022-07-06 | 50.08 | $50.81 | — |
| 2022-07-05 | 50.04 | $50.58 | — |
| 2022-07-01 | 50.08 | $51.03 | — |
| 2022-06-30 | 50.01 | $50.68 | — |
| 2022-06-29 | 50.05 | $50.91 | — |
| 2022-06-28 | 50.06 | $50.99 | — |
| 2022-06-27 | 50.07 | $51.62 | — |
| 2022-06-24 | 49.90 | $51.54 | — |
| 2022-06-23 | 49.75 | $50.30 | — |
| 2022-06-22 | 49.99 | $50.09 | — |
| 2022-06-21 | 50.39 | $50.20 | — |
| 2022-06-17 | 50.86 | $49.01 | — |
| 2022-06-16 | 51.84 | $49.17 | — |
| 2022-06-15 | 53.01 | $50.59 | — |
| 2022-06-14 | 54.00 | $51.88 | — |
| 2022-06-13 | 54.82 | $52.19 | — |
| 2022-06-10 | 55.71 | $53.94 | — |
| 2022-06-09 | 56.25 | $55.14 | — |
| 2022-06-08 | 56.53 | $56.28 | — |
| 2022-06-07 | 56.49 | $56.93 | — |
| 2022-06-06 | 56.24 | $56.30 | — |
| 2022-06-03 | 56.13 | $56.22 | — |
| 2022-06-02 | 56.02 | $56.81 | — |
| 2022-06-01 | 55.70 | $56.24 | — |
| 2022-05-31 | 55.48 | $56.64 | — |
| 2022-05-27 | 55.10 | $57.06 | — |
| 2022-05-26 | 54.50 | $56.00 | — |
| 2022-05-25 | 54.11 | $55.15 | — |
| 2022-05-24 | 53.92 | $54.73 | — |
| 2022-05-23 | 53.84 | $54.66 | — |
| 2022-05-20 | 53.78 | $53.92 | — |
| 2022-05-19 | 53.96 | $53.75 | — |
| 2022-05-18 | 54.24 | $54.10 | — |
| 2022-05-17 | 54.49 | $56.02 | — |
| 2022-05-16 | 54.21 | $55.07 | — |
| 2022-05-13 | 54.18 | $54.99 | — |
| 2022-05-12 | 54.20 | $54.07 | — |
| 2022-05-11 | 54.52 | $54.08 | — |
| 2022-05-10 | 54.94 | $54.55 | — |
| 2022-05-09 | 55.31 | $54.41 | — |
| 2022-05-06 | 55.83 | $55.95 | — |
| 2022-05-05 | 55.99 | $55.98 | — |
| 2022-05-04 | 56.18 | $57.50 | — |
| 2022-05-03 | 55.96 | $56.05 | — |
| 2022-05-02 | 56.15 | $55.67 | — |
| 2022-04-29 | 56.52 | $55.49 | — |
| 2022-04-28 | 57.04 | $57.24 | — |
| 2022-04-27 | 57.14 | $56.35 | — |
| 2022-04-26 | 57.54 | $56.02 | — |
| 2022-04-25 | 58.15 | $57.26 | — |
| 2022-04-22 | 58.49 | $57.15 | — |
| 2022-04-21 | 58.95 | $58.56 | — |
| 2022-04-20 | 59.06 | $59.35 | — |
| 2022-04-19 | 58.95 | $59.05 | — |
| 2022-04-18 | 58.90 | $58.46 | — |
| 2022-04-14 | 59.02 | $58.42 | — |
| 2022-04-13 | 59.18 | $58.86 | — |
| 2022-04-12 | 59.23 | $58.39 | — |
| 2022-04-11 | 59.44 | $58.55 | — |
| 2022-04-08 | 59.63 | $59.29 | — |
| 2022-04-07 | 59.62 | $59.17 | — |
| 2022-04-06 | 59.64 | $58.84 | — |
| 2022-04-05 | 59.76 | $58.91 | — |
| 2022-04-04 | 59.87 | $59.36 | — |
| 2022-04-01 | 59.85 | $59.25 | — |
| 2022-03-31 | 59.84 | $59.05 | — |
| 2022-03-30 | 59.89 | $59.90 | — |
| 2022-03-29 | 59.65 | $60.00 | — |
| 2022-03-28 | 59.32 | $59.63 | — |
| 2022-03-25 | 59.03 | $59.54 | — |
| 2022-03-24 | 58.68 | $59.18 | — |
| 2022-03-23 | 58.37 | $58.40 | — |
| 2022-03-22 | 58.23 | $58.99 | — |
| 2022-03-21 | 57.86 | $58.64 | — |
| 2022-03-18 | 57.51 | $58.58 | — |
| 2022-03-17 | 57.11 | $58.25 | — |
| 2022-03-16 | 56.72 | $57.59 | — |
| 2022-03-15 | 56.46 | $57.05 | — |
| 2022-03-14 | 56.32 | $56.19 | — |
| 2022-03-11 | 56.43 | $56.23 | — |
| 2022-03-10 | 56.55 | $56.77 | — |
| 2022-03-09 | 56.53 | $56.84 | — |
| 2022-03-08 | 56.50 | $55.72 | — |
| 2022-03-07 | 56.81 | $56.29 | — |
| 2022-03-04 | 57.02 | $57.59 | — |
| 2022-03-03 | 56.87 | $57.53 | — |
| 2022-03-02 | 56.71 | $57.64 | — |
| 2022-03-01 | 56.49 | $56.54 | — |
| 2022-02-28 | 56.57 | $57.31 | — |
| 2022-02-25 | 56.44 | $57.34 | — |
| 2022-02-24 | 56.28 | $55.95 | — |
| 2022-02-23 | 56.53 | $55.60 | — |
| 2022-02-22 | 56.97 | $56.32 | — |
| 2022-02-18 | 57.27 | $56.77 | — |
| 2022-02-17 | 57.51 | $57.04 | — |
| 2022-02-16 | 57.72 | $57.93 | — |
| 2022-02-15 | 57.70 | $57.79 | — |
| 2022-02-14 | 57.72 | $57.12 | — |
| 2022-02-11 | 57.97 | $57.48 | — |
| 2022-02-10 | 58.15 | $58.15 | — |
| 2022-02-09 | 58.17 | $59.11 | — |
| 2022-02-08 | 57.89 | $58.46 | — |
| 2022-02-07 | 57.77 | $58.13 | — |
| 2022-02-04 | 57.72 | $58.23 | — |
| 2022-02-03 | 57.64 | $58.21 | — |
| 2022-02-02 | 57.56 | $59.14 | — |
| 2022-02-01 | 57.17 | $58.47 | — |
| 2022-01-31 | 56.93 | $58.09 | — |
| 2022-01-28 | 56.76 | $57.53 | — |
| 2022-01-27 | 56.75 | $56.60 | — |
| 2022-01-26 | 57.06 | $56.80 | — |
| 2022-01-25 | 57.38 | $56.80 | — |
| 2022-01-24 | 57.78 | $57.08 | — |
| 2022-01-21 | 58.20 | $56.98 | — |
| 2022-01-20 | 58.75 | $57.75 | — |
| 2022-01-19 | 59.18 | $58.27 | — |
| 2022-01-18 | 59.55 | $58.72 | — |
| 2022-01-14 | 59.86 | $59.61 | — |
| 2022-01-13 | 59.96 | $59.60 | — |
| 2022-01-12 | 60.08 | $60.15 | — |
| 2022-01-11 | 60.05 | $60.00 | — |
| 2022-01-10 | 60.06 | $59.63 | — |
| 2022-01-07 | 60.19 | $59.74 | — |
| 2022-01-06 | 60.31 | $59.82 | — |
| 2022-01-05 | 60.43 | $59.99 | — |
| 2022-01-04 | 60.51 | $60.74 | — |
| 2022-01-03 | 60.37 | $60.46 | — |
| 2021-12-31 | 60.29 | $60.45 | — |
| 2021-12-30 | 60.18 | $60.46 | — |
| 2021-12-29 | 60.04 | $60.60 | — |
| 2021-12-28 | 59.82 | $60.47 | — |
| 2021-12-27 | 59.60 | $60.45 | — |
| 2021-12-23 | 59.33 | $59.70 | — |
| 2021-12-22 | 59.24 | $59.34 | — |
| 2021-12-21 | 59.25 | $58.84 | — |
| 2021-12-20 | 59.41 | $58.14 | — |
| 2021-12-17 | 59.84 | $58.59 | — |
| 2021-12-16 | 60.21 | $60.63 | — |
| 2021-12-15 | 60.01 | $60.64 | — |
| 2021-12-14 | 59.76 | $59.87 | — |
| 2021-12-13 | 59.70 | $60.13 | — |
| 2021-12-10 | 59.54 | $60.53 | — |
| 2021-12-09 | 59.22 | $59.74 | — |
| 2021-12-08 | 59.07 | $59.93 | — |
| 2021-12-07 | 58.84 | $59.89 | — |
| 2021-12-06 | 58.57 | $59.08 | — |
| 2021-12-03 | 58.50 | $58.39 | — |
| 2021-12-02 | 58.63 | $58.52 | — |
| 2021-12-01 | 58.77 | $57.64 | — |
| 2021-11-30 | 59.21 | $57.98 | — |
| 2021-11-29 | 59.64 | $59.21 | — |
| 2021-11-26 | 59.77 | $58.67 | — |
| 2021-11-24 | 60.10 | $59.89 | — |
| 2021-11-23 | 60.11 | $59.90 | — |
| 2021-11-22 | 60.11 | $59.55 | — |
| 2021-11-19 | 60.21 | $59.49 | — |
| 2021-11-18 | 60.35 | $59.95 | — |
| 2021-11-17 | 60.36 | $59.93 | — |
| 2021-11-16 | 60.37 | $60.07 | — |
| 2021-11-15 | 60.33 | $60.00 | — |
| 2021-11-12 | 60.28 | $60.03 | — |
| 2021-11-11 | 60.21 | $59.78 | — |
| 2021-11-10 | 60.18 | $59.67 | — |
| 2021-11-09 | 60.17 | $59.96 | — |
| 2021-11-08 | 60.05 | $59.97 | — |
| 2021-11-05 | 59.88 | $59.90 | — |
| 2021-11-04 | 59.69 | $59.50 | — |
| 2021-11-03 | 59.57 | $59.54 | — |
| 2021-11-02 | 59.39 | $59.17 | — |
| 2021-11-01 | 59.28 | $58.96 | — |
| 2021-10-29 | 59.20 | $59.00 | — |
| 2021-10-28 | 59.08 | $58.90 | — |
| 2021-10-27 | 58.94 | $58.50 | — |
| 2021-10-26 | 58.89 | $58.99 | — |
| 2021-10-25 | 58.66 | $58.88 | — |
| 2021-10-22 | 58.40 | $58.77 | — |
| 2021-10-21 | 58.11 | $58.63 | — |
| 2021-10-20 | 57.79 | $58.56 | — |
| 2021-10-19 | 57.42 | $58.18 | — |
| 2021-10-18 | 57.07 | $57.68 | — |
| 2021-10-15 | 56.80 | $57.75 | — |
| 2021-10-14 | 56.46 | $57.37 | — |
| 2021-10-13 | 56.15 | $56.36 | — |
| 2021-10-12 | 56.10 | $56.23 | — |
| 2021-10-11 | 56.08 | $56.36 | — |
| 2021-10-08 | 56.02 | $56.72 | — |
| 2021-10-07 | 55.83 | $56.69 | — |
| 2021-10-06 | 55.62 | $56.17 | — |
| 2021-10-05 | 55.53 | $55.97 | — |
| 2021-10-04 | 55.49 | $55.40 | — |
| 2021-10-01 | 55.64 | $55.84 | — |
| 2021-09-30 | 55.68 | $55.26 | — |
| 2021-09-29 | 55.92 | $55.95 | — |
| 2021-09-28 | 56.01 | $55.77 | — |
| 2021-09-27 | 56.17 | $56.67 | — |
| 2021-09-24 | 56.10 | $56.62 | — |
| 2021-09-23 | 56.03 | $56.52 | — |
| 2021-09-22 | 55.98 | $55.90 | — |
| 2021-09-21 | 56.13 | $55.47 | — |
| 2021-09-20 | 56.45 | $55.54 | — |
| 2021-09-17 | 56.82 | $56.40 | — |
| 2021-09-16 | 57.01 | $56.81 | — |
| 2021-09-15 | 57.11 | $56.99 | — |
| 2021-09-14 | 57.17 | $56.64 | — |
| 2021-09-13 | 57.36 | $57.15 | — |
| 2021-09-10 | 57.43 | $56.81 | — |
| 2021-09-09 | 57.62 | $57.11 | — |
| 2021-09-08 | 57.76 | $57.36 | — |
| 2021-09-07 | 57.84 | $57.41 | — |
| 2021-09-03 | 57.91 | $57.82 | — |
| 2021-09-02 | 57.87 | $57.94 | — |
| 2021-09-01 | 57.78 | $57.63 | — |
| 2021-08-31 | 57.76 | $57.69 | — |
| 2021-08-30 | 57.71 | $57.74 | — |
| 2021-08-27 | 57.63 | $57.75 | — |
| 2021-08-26 | 57.52 | $57.24 | — |
| 2021-08-25 | 57.55 | $57.54 | — |
| 2021-08-24 | 57.48 | $57.45 | — |
| 2021-08-23 | 57.42 | $57.46 | — |
| 2021-08-20 | 57.33 | $57.09 | — |
| 2021-08-19 | 57.34 | $56.73 | — |
| 2021-08-18 | 57.46 | $56.75 | — |
| 2021-08-17 | 57.60 | $57.38 | — |
| 2021-08-16 | 57.56 | $57.69 | — |
| 2021-08-13 | 57.40 | $57.51 | — |
| 2021-08-12 | 57.26 | $57.41 | — |
| 2021-08-11 | 57.11 | $57.37 | — |
| 2021-08-10 | 56.93 | $57.07 | — |
| 2021-08-09 | 56.81 | $56.74 | — |
| 2021-08-06 | 56.76 | $56.84 | — |
| 2021-08-05 | 56.67 | $56.62 | — |
| 2021-08-04 | 56.61 | $56.46 | — |
| 2021-08-03 | 56.60 | $56.87 | — |
| 2021-08-02 | 56.45 | $56.39 | — |
| 2021-07-30 | 56.41 | $56.47 | — |
| 2021-07-29 | 56.34 | $56.62 | — |
| 2021-07-28 | 56.21 | $56.28 | — |
| 2021-07-27 | 56.15 | $56.39 | — |
| 2021-07-26 | 56.05 | $56.49 | — |
| 2021-07-23 | 55.88 | $56.38 | — |
| 2021-07-22 | 55.72 | $55.99 | — |
| 2021-07-21 | 55.66 | $56.04 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
50.78
2026-07-17
Close Price
$67.23
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.40
Average
52.04
Maximum
74.53
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 50.78 | $67.23 | — |
| 2026-07-16 | 54.19 | $67.68 | — |
| 2026-07-15 | 51.72 | $67.32 | — |
| 2026-07-14 | 48.81 | $66.92 | — |
| 2026-07-13 | 50.62 | $67.17 | — |
| 2026-07-10 | 51.94 | $67.35 | — |
| 2026-07-09 | 50.86 | $67.19 | — |
| 2026-07-08 | 49.10 | $66.93 | — |
| 2026-07-07 | 51.60 | $67.30 | — |
| 2026-07-06 | 52.01 | $67.36 | — |
| 2026-07-02 | 51.34 | $67.25 | — |
| 2026-07-01 | 48.27 | $66.76 | — |
| 2026-06-30 | 48.87 | $66.86 | — |
| 2026-06-29 | 47.07 | $66.57 | — |
| 2026-06-26 | 43.89 | $66.08 | — |
| 2026-06-25 | 42.69 | $65.90 | — |
| 2026-06-24 | 41.09 | $65.66 | — |
| 2026-06-23 | 40.23 | $65.53 | — |
| 2026-06-22 | 41.06 | $65.72 | — |
| 2026-06-18 | 42.37 | $66.02 | — |
| 2026-06-17 | 40.51 | $65.71 | — |
| 2026-06-16 | 43.11 | $66.32 | — |
| 2026-06-15 | 60.87 | $69.23 | — |
| 2026-06-12 | 58.64 | $68.83 | — |
| 2026-06-11 | 56.28 | $68.43 | — |
| 2026-06-10 | 49.43 | $67.43 | — |
| 2026-06-09 | 55.37 | $68.15 | — |
| 2026-06-08 | 52.43 | $67.76 | — |
| 2026-06-05 | 52.94 | $67.82 | — |
| 2026-06-04 | 61.02 | $68.68 | — |
| 2026-06-03 | 59.73 | $68.49 | — |
| 2026-06-02 | 62.85 | $68.79 | — |
| 2026-06-01 | 61.11 | $68.52 | — |
| 2026-05-29 | 63.19 | $68.72 | — |
| 2026-05-28 | 61.96 | $68.52 | — |
| 2026-05-27 | 61.03 | $68.37 | — |
| 2026-05-26 | 61.60 | $68.43 | — |
| 2026-05-22 | 61.14 | $68.35 | — |
| 2026-05-21 | 59.77 | $68.11 | — |
| 2026-05-20 | 59.20 | $68.01 | — |
| 2026-05-19 | 55.93 | $67.46 | — |
| 2026-05-18 | 59.12 | $67.85 | — |
| 2026-05-15 | 57.71 | $67.61 | — |
| 2026-05-14 | 64.10 | $68.34 | — |
| 2026-05-13 | 61.37 | $67.85 | — |
| 2026-05-12 | 61.55 | $67.87 | — |
| 2026-05-11 | 60.44 | $67.67 | — |
| 2026-05-08 | 60.17 | $67.62 | — |
| 2026-05-07 | 58.87 | $67.38 | — |
| 2026-05-06 | 63.44 | $67.94 | — |
| 2026-05-05 | 60.13 | $67.31 | — |
| 2026-05-04 | 57.77 | $66.90 | — |
| 2026-05-01 | 60.95 | $67.28 | — |
| 2026-04-30 | 62.06 | $67.41 | — |
| 2026-04-29 | 57.41 | $66.59 | — |
| 2026-04-28 | 57.74 | $66.63 | — |
| 2026-04-27 | 58.45 | $66.72 | — |
| 2026-04-24 | 59.86 | $66.90 | — |
| 2026-04-23 | 60.48 | $66.98 | — |
| 2026-04-22 | 59.94 | $66.87 | — |
| 2026-04-21 | 57.76 | $66.43 | — |
| 2026-04-20 | 61.59 | $66.96 | — |
| 2026-04-17 | 63.33 | $67.19 | — |
| 2026-04-16 | 60.33 | $66.54 | — |
| 2026-04-15 | 60.33 | $66.54 | — |
| 2026-04-14 | 59.17 | $66.29 | — |
| 2026-04-13 | 57.62 | $65.96 | — |
| 2026-04-10 | 54.04 | $65.25 | — |
| 2026-04-09 | 54.97 | $65.40 | — |
| 2026-04-08 | 53.56 | $65.12 | — |
| 2026-04-07 | 44.63 | $63.61 | — |
| 2026-04-06 | 43.26 | $63.41 | — |
| 2026-04-02 | 41.53 | $63.16 | — |
| 2026-04-01 | 41.06 | $63.09 | — |
| 2026-03-31 | 39.66 | $62.88 | — |
| 2026-03-30 | 29.34 | $61.52 | — |
| 2026-03-27 | 29.41 | $61.54 | — |
| 2026-03-26 | 32.64 | $62.41 | — |
| 2026-03-25 | 36.01 | $63.19 | — |
| 2026-03-24 | 33.68 | $62.91 | — |
| 2026-03-23 | 34.06 | $63.00 | — |
| 2026-03-20 | 29.44 | $62.45 | — |
| 2026-03-19 | 32.99 | $63.34 | — |
| 2026-03-18 | 33.46 | $63.45 | — |
| 2026-03-17 | 39.54 | $64.69 | — |
| 2026-03-16 | 39.76 | $64.73 | — |
| 2026-03-13 | 34.92 | $64.17 | — |
| 2026-03-12 | 35.85 | $64.36 | — |
| 2026-03-11 | 40.60 | $65.24 | — |
| 2026-03-10 | 42.62 | $65.57 | — |
| 2026-03-09 | 44.46 | $65.86 | — |
| 2026-03-06 | 40.50 | $65.39 | — |
| 2026-03-05 | 44.12 | $65.96 | — |
| 2026-03-04 | 47.98 | $66.50 | — |
| 2026-03-03 | 46.07 | $66.27 | — |
| 2026-03-02 | 52.07 | $67.03 | — |
| 2026-02-27 | 52.16 | $67.04 | — |
| 2026-02-26 | 53.23 | $67.17 | — |
| 2026-02-25 | 53.71 | $67.23 | — |
| 2026-02-24 | 50.89 | $66.83 | — |
| 2026-02-23 | 48.65 | $66.53 | — |
| 2026-02-20 | 54.11 | $67.23 | — |
| 2026-02-19 | 51.91 | $66.93 | — |
| 2026-02-18 | 52.88 | $67.05 | — |
| 2026-02-17 | 51.52 | $66.86 | — |
| 2026-02-13 | 50.60 | $66.73 | — |
| 2026-02-12 | 50.05 | $66.65 | — |
| 2026-02-11 | 54.40 | $67.25 | — |
| 2026-02-10 | 54.28 | $67.23 | — |
| 2026-02-09 | 55.37 | $67.38 | — |
| 2026-02-06 | 55.02 | $67.32 | — |
| 2026-02-05 | 45.30 | $65.86 | — |
| 2026-02-04 | 49.10 | $66.41 | — |
| 2026-02-03 | 47.03 | $66.14 | — |
| 2026-02-02 | 50.11 | $66.57 | — |
| 2026-01-30 | 48.16 | $66.31 | — |
| 2026-01-29 | 50.62 | $66.65 | — |
| 2026-01-28 | 49.24 | $66.46 | — |
| 2026-01-27 | 50.08 | $66.58 | — |
| 2026-01-26 | 50.29 | $66.61 | — |
| 2026-01-23 | 48.08 | $66.28 | — |
| 2026-01-22 | 48.64 | $66.37 | — |
| 2026-01-21 | 47.88 | $66.25 | — |
| 2026-01-20 | 43.61 | $65.61 | — |
| 2026-01-16 | 52.09 | $66.95 | — |
| 2026-01-15 | 51.35 | $66.84 | — |
| 2026-01-14 | 49.47 | $66.56 | — |
| 2026-01-13 | 49.99 | $66.64 | — |
| 2026-01-12 | 51.35 | $66.85 | — |
| 2026-01-09 | 50.38 | $66.69 | — |
| 2026-01-08 | 46.49 | $66.08 | — |
| 2026-01-07 | 45.15 | $65.88 | — |
| 2026-01-06 | 47.76 | $66.34 | — |
| 2026-01-05 | 45.00 | $65.92 | — |
| 2026-01-02 | 42.46 | $65.55 | — |
| 2025-12-31 | 39.59 | $65.15 | — |
| 2025-12-30 | 41.98 | $65.63 | — |
| 2025-12-29 | 42.28 | $65.69 | — |
| 2025-12-26 | 43.17 | $65.87 | — |
| 2025-12-24 | 43.22 | $65.88 | — |
| 2025-12-23 | 41.56 | $65.61 | — |
| 2025-12-22 | 40.33 | $65.41 | — |
| 2025-12-19 | 37.26 | $64.92 | — |
| 2025-12-18 | 34.99 | $64.57 | — |
| 2025-12-17 | 49.72 | $67.59 | — |
| 2025-12-16 | 53.48 | $68.12 | — |
| 2025-12-15 | 56.05 | $68.46 | — |
| 2025-12-12 | 56.13 | $68.47 | — |
| 2025-12-11 | 62.19 | $69.23 | — |
| 2025-12-10 | 59.57 | $68.75 | — |
| 2025-12-09 | 56.01 | $68.16 | — |
| 2025-12-08 | 56.25 | $68.19 | — |
| 2025-12-05 | 57.42 | $68.34 | — |
| 2025-12-04 | 57.25 | $68.31 | — |
| 2025-12-03 | 57.75 | $68.38 | — |
| 2025-12-02 | 56.13 | $68.07 | — |
| 2025-12-01 | 55.97 | $68.04 | — |
| 2025-11-28 | 61.44 | $68.83 | — |
| 2025-11-26 | 59.38 | $68.40 | — |
| 2025-11-25 | 56.63 | $67.86 | — |
| 2025-11-24 | 51.22 | $66.93 | — |
| 2025-11-21 | 46.22 | $66.20 | — |
| 2025-11-20 | 41.20 | $65.56 | — |
| 2025-11-19 | 45.56 | $66.25 | — |
| 2025-11-18 | 43.67 | $66.02 | — |
| 2025-11-17 | 45.16 | $66.25 | — |
| 2025-11-14 | 48.80 | $66.78 | — |
| 2025-11-13 | 49.37 | $66.86 | — |
| 2025-11-12 | 56.95 | $67.82 | — |
| 2025-11-11 | 55.53 | $67.61 | — |
| 2025-11-10 | 52.93 | $67.24 | — |
| 2025-11-07 | 47.85 | $66.59 | — |
| 2025-11-06 | 45.97 | $66.37 | — |
| 2025-11-05 | 48.77 | $66.74 | — |
| 2025-11-04 | 46.25 | $66.44 | — |
| 2025-11-03 | 49.16 | $66.82 | — |
| 2025-10-31 | 51.27 | $67.08 | — |
| 2025-10-30 | 53.09 | $67.30 | — |
| 2025-10-29 | 58.08 | $67.86 | — |
| 2025-10-28 | 60.40 | $68.10 | — |
| 2025-10-27 | 62.36 | $68.30 | — |
| 2025-10-24 | 59.21 | $67.80 | — |
| 2025-10-23 | 55.98 | $67.34 | — |
| 2025-10-22 | 53.96 | $67.07 | — |
| 2025-10-21 | 55.12 | $67.20 | — |
| 2025-10-20 | 56.00 | $67.30 | — |
| 2025-10-17 | 52.14 | $66.77 | — |
| 2025-10-16 | 49.94 | $66.49 | — |
| 2025-10-15 | 55.68 | $67.15 | — |
| 2025-10-14 | 54.24 | $66.96 | — |
| 2025-10-13 | 52.63 | $66.75 | — |
| 2025-10-10 | 43.43 | $65.73 | — |
| 2025-10-09 | 58.72 | $67.17 | — |
| 2025-10-08 | 63.28 | $67.48 | — |
| 2025-10-07 | 62.11 | $67.35 | — |
| 2025-10-06 | 64.67 | $67.52 | — |
| 2025-10-03 | 63.66 | $67.40 | — |
| 2025-10-02 | 62.22 | $67.23 | — |
| 2025-10-01 | 61.96 | $67.20 | — |
| 2025-09-30 | 59.64 | $66.93 | — |
| 2025-09-29 | 58.30 | $66.78 | — |
| 2025-09-26 | 58.21 | $66.77 | — |
| 2025-09-25 | 54.37 | $66.35 | — |
| 2025-09-24 | 59.04 | $66.73 | — |
| 2025-09-23 | 61.96 | $66.95 | — |
| 2025-09-22 | 62.23 | $66.97 | — |
| 2025-09-19 | 62.36 | $66.98 | — |
| 2025-09-18 | 60.91 | $66.79 | — |
| 2025-09-17 | 59.76 | $66.64 | — |
| 2025-09-16 | 63.32 | $66.94 | — |
| 2025-09-15 | 64.66 | $67.05 | — |
| 2025-09-12 | 64.40 | $67.01 | — |
| 2025-09-11 | 67.22 | $67.25 | — |
| 2025-09-10 | 64.11 | $66.75 | — |
| 2025-09-09 | 60.07 | $66.19 | — |
| 2025-09-08 | 60.53 | $66.23 | — |
| 2025-09-05 | 59.34 | $66.07 | — |
| 2025-09-04 | 58.22 | $65.92 | — |
| 2025-09-03 | 55.25 | $65.54 | — |
| 2025-09-02 | 55.84 | $65.60 | — |
| 2025-08-29 | 58.96 | $65.91 | — |
| 2025-08-28 | 61.38 | $66.14 | — |
| 2025-08-27 | 59.67 | $65.89 | — |
| 2025-08-26 | 58.49 | $65.72 | — |
| 2025-08-25 | 56.56 | $65.45 | — |
| 2025-08-22 | 61.48 | $65.94 | — |
| 2025-08-21 | 55.47 | $65.14 | — |
| 2025-08-20 | 57.06 | $65.29 | — |
| 2025-08-19 | 56.82 | $65.26 | — |
| 2025-08-18 | 58.54 | $65.43 | — |
| 2025-08-15 | 58.54 | $65.43 | — |
| 2025-08-14 | 59.99 | $65.58 | — |
| 2025-08-13 | 59.80 | $65.55 | — |
| 2025-08-12 | 58.75 | $65.38 | — |
| 2025-08-11 | 53.40 | $64.59 | — |
| 2025-08-08 | 54.50 | $64.72 | — |
| 2025-08-07 | 52.11 | $64.39 | — |
| 2025-08-06 | 53.16 | $64.52 | — |
| 2025-08-05 | 51.74 | $64.32 | — |
| 2025-08-04 | 54.48 | $64.67 | — |
| 2025-08-01 | 47.73 | $63.77 | — |
| 2025-07-31 | 53.60 | $64.47 | — |
| 2025-07-30 | 58.28 | $64.95 | — |
| 2025-07-29 | 58.78 | $65.00 | — |
| 2025-07-28 | 59.87 | $65.11 | — |
| 2025-07-25 | 62.06 | $65.33 | — |
| 2025-07-24 | 60.37 | $65.06 | — |
| 2025-07-23 | 61.53 | $65.18 | — |
| 2025-07-22 | 57.82 | $64.60 | — |
| 2025-07-21 | 57.49 | $64.55 | — |
| 2025-07-18 | 57.30 | $64.52 | — |
| 2025-07-17 | 58.30 | $64.64 | — |
| 2025-07-16 | 57.17 | $64.45 | — |
| 2025-07-15 | 55.66 | $64.20 | — |
| 2025-07-14 | 59.48 | $64.68 | — |
| 2025-07-11 | 58.52 | $64.51 | — |
| 2025-07-10 | 60.60 | $64.77 | — |
| 2025-07-09 | 59.12 | $64.49 | — |
| 2025-07-08 | 57.03 | $64.11 | — |
| 2025-07-07 | 57.54 | $64.18 | — |
| 2025-07-03 | 60.35 | $64.56 | — |
| 2025-07-02 | 57.61 | $64.03 | — |
| 2025-07-01 | 56.64 | $63.85 | — |
| 2025-06-30 | 56.64 | $63.85 | — |
| 2025-06-27 | 54.56 | $63.45 | — |
| 2025-06-26 | 53.12 | $63.18 | — |
| 2025-06-25 | 49.99 | $62.62 | — |
| 2025-06-24 | 47.43 | $62.19 | — |
| 2025-06-23 | 47.43 | $62.19 | — |
| 2025-06-20 | 44.64 | $61.72 | — |
| 2025-06-18 | 44.93 | $61.78 | — |
| 2025-06-17 | 45.16 | $61.83 | — |
| 2025-06-16 | 47.15 | $62.26 | — |
| 2025-06-13 | 45.51 | $61.95 | — |
| 2025-06-12 | 48.46 | $62.59 | — |
| 2025-06-11 | 47.03 | $62.31 | — |
| 2025-06-10 | 63.21 | $65.03 | — |
| 2025-06-09 | 62.40 | $64.85 | — |
| 2025-06-06 | 63.28 | $64.97 | — |
| 2025-06-05 | 61.78 | $64.62 | — |
| 2025-06-04 | 62.55 | $64.73 | — |
| 2025-06-03 | 62.75 | $64.76 | — |
| 2025-06-02 | 61.33 | $64.40 | — |
| 2025-05-30 | 60.00 | $64.07 | — |
| 2025-05-29 | 59.24 | $63.88 | — |
| 2025-05-28 | 58.04 | $63.58 | — |
| 2025-05-27 | 59.60 | $63.86 | — |
| 2025-05-23 | 54.95 | $62.73 | — |
| 2025-05-22 | 55.93 | $62.91 | — |
| 2025-05-21 | 56.40 | $63.00 | — |
| 2025-05-20 | 62.12 | $64.03 | — |
| 2025-05-19 | 62.59 | $64.11 | — |
| 2025-05-16 | 61.63 | $63.83 | — |
| 2025-05-15 | 60.21 | $63.42 | — |
| 2025-05-14 | 57.96 | $62.80 | — |
| 2025-05-13 | 59.03 | $63.01 | — |
| 2025-05-12 | 59.08 | $63.02 | — |
| 2025-05-09 | 53.96 | $61.62 | — |
| 2025-05-08 | 54.75 | $61.79 | — |
| 2025-05-07 | 53.85 | $61.55 | — |
| 2025-05-06 | 52.95 | $61.31 | — |
| 2025-05-05 | 54.63 | $61.71 | — |
| 2025-05-02 | 55.51 | $61.92 | — |
| 2025-05-01 | 52.36 | $61.01 | — |
| 2025-04-30 | 51.75 | $60.84 | — |
| 2025-04-29 | 51.13 | $60.66 | — |
| 2025-04-28 | 50.35 | $60.43 | — |
| 2025-04-25 | 49.75 | $60.25 | — |
| 2025-04-24 | 49.23 | $60.09 | — |
| 2025-04-23 | 46.22 | $59.17 | — |
| 2025-04-22 | 43.59 | $58.41 | — |
| 2025-04-21 | 39.41 | $57.28 | — |
| 2025-04-17 | 42.59 | $58.48 | — |
| 2025-04-16 | 42.92 | $58.60 | — |
| 2025-04-15 | 45.37 | $59.48 | — |
| 2025-04-14 | 45.62 | $59.57 | — |
| 2025-04-11 | 44.04 | $59.09 | — |
| 2025-04-10 | 40.56 | $58.07 | — |
| 2025-04-09 | 44.94 | $59.75 | — |
| 2025-04-08 | 25.40 | $55.46 | — |
| 2025-04-07 | 26.40 | $55.94 | — |
| 2025-04-04 | 26.79 | $56.13 | — |
| 2025-04-03 | 36.15 | $59.59 | — |
| 2025-04-02 | 46.26 | $61.87 | — |
| 2025-04-01 | 44.51 | $61.60 | — |
| 2025-03-31 | 43.87 | $61.50 | — |
| 2025-03-28 | 41.09 | $61.07 | — |
| 2025-03-27 | 45.19 | $61.90 | — |
| 2025-03-26 | 46.15 | $62.08 | — |
| 2025-03-25 | 48.12 | $62.45 | — |
| 2025-03-24 | 48.44 | $62.51 | — |
| 2025-03-21 | 44.22 | $61.79 | — |
| 2025-03-20 | 44.55 | $61.86 | — |
| 2025-03-19 | 45.11 | $61.98 | — |
| 2025-03-18 | 41.87 | $61.42 | — |
| 2025-03-17 | 43.90 | $61.88 | — |
| 2025-03-14 | 40.58 | $61.32 | — |
| 2025-03-13 | 34.09 | $60.34 | — |
| 2025-03-12 | 36.36 | $60.93 | — |
| 2025-03-11 | 37.20 | $61.14 | — |
| 2025-03-10 | 38.52 | $61.47 | — |
| 2025-03-07 | 44.03 | $62.69 | — |
| 2025-03-06 | 40.94 | $62.22 | — |
| 2025-03-05 | 45.56 | $63.13 | — |
| 2025-03-04 | 40.89 | $62.46 | — |
| 2025-03-03 | 45.92 | $63.36 | — |
| 2025-02-28 | 50.51 | $64.06 | — |
| 2025-02-27 | 44.23 | $63.23 | — |
| 2025-02-26 | 48.92 | $63.89 | — |
| 2025-02-25 | 48.84 | $63.88 | — |
| 2025-02-24 | 49.34 | $63.95 | — |
| 2025-02-21 | 50.68 | $64.14 | — |
| 2025-02-20 | 57.56 | $65.02 | — |
| 2025-02-19 | 59.30 | $65.22 | — |
| 2025-02-18 | 57.97 | $65.00 | — |
| 2025-02-14 | 56.94 | $64.83 | — |
| 2025-02-13 | 59.13 | $65.10 | — |
| 2025-02-12 | 56.98 | $64.73 | — |
| 2025-02-11 | 57.05 | $64.74 | — |
| 2025-02-10 | 56.33 | $64.61 | — |
| 2025-02-07 | 53.98 | $64.20 | — |
| 2025-02-06 | 58.02 | $64.76 | — |
| 2025-02-05 | 56.53 | $64.49 | — |
| 2025-02-04 | 53.33 | $63.94 | — |
| 2025-02-03 | 51.85 | $63.70 | — |
| 2025-01-31 | 53.66 | $63.97 | — |
| 2025-01-30 | 54.87 | $64.15 | — |
| 2025-01-29 | 52.08 | $63.66 | — |
| 2025-01-28 | 52.39 | $63.71 | — |
| 2025-01-27 | 51.50 | $63.55 | — |
| 2025-01-24 | 56.60 | $64.36 | — |
| 2025-01-23 | 55.88 | $64.22 | — |
| 2025-01-22 | 53.54 | $63.77 | — |
| 2025-01-21 | 53.33 | $63.73 | — |
| 2025-01-17 | 49.19 | $62.97 | — |
| 2025-01-16 | 46.28 | $62.48 | — |
| 2025-01-15 | 44.87 | $62.25 | — |
| 2025-01-14 | 39.84 | $61.48 | — |
| 2025-01-13 | 38.53 | $61.29 | — |
| 2025-01-10 | 36.38 | $60.98 | — |
| 2025-01-08 | 39.65 | $61.75 | — |
| 2025-01-07 | 38.49 | $61.58 | — |
| 2025-01-06 | 40.18 | $61.97 | — |
| 2025-01-03 | 39.79 | $61.91 | — |
| 2025-01-02 | 36.83 | $61.45 | — |
| 2024-12-31 | 37.13 | $61.53 | — |
| 2024-12-30 | 37.35 | $61.59 | — |
| 2024-12-27 | 39.91 | $62.28 | — |
| 2024-12-26 | 41.85 | $62.77 | — |
| 2024-12-24 | 40.90 | $62.60 | — |
| 2024-12-23 | 37.43 | $61.99 | — |
| 2024-12-20 | 34.31 | $61.47 | — |
| 2024-12-19 | 30.04 | $60.80 | — |
| 2024-12-18 | 42.06 | $63.90 | — |
| 2024-12-17 | 54.59 | $65.77 | — |
| 2024-12-16 | 59.25 | $66.29 | — |
| 2024-12-13 | 56.82 | $65.93 | — |
| 2024-12-12 | 49.63 | $65.02 | — |
| 2024-12-11 | 53.04 | $65.39 | — |
| 2024-12-10 | 50.87 | $65.14 | — |
| 2024-12-09 | 53.80 | $65.45 | — |
| 2024-12-06 | 57.89 | $65.85 | — |
| 2024-12-05 | 57.66 | $65.82 | — |
| 2024-12-04 | 59.82 | $66.03 | — |
| 2024-12-03 | 58.99 | $65.91 | — |
| 2024-12-02 | 59.97 | $66.01 | — |
| 2024-11-29 | 60.75 | $66.09 | — |
| 2024-11-27 | 58.79 | $65.78 | — |
| 2024-11-26 | 60.36 | $65.95 | — |
| 2024-11-25 | 59.02 | $65.73 | — |
| 2024-11-22 | 56.67 | $65.36 | — |
| 2024-11-21 | 53.97 | $64.96 | — |
| 2024-11-20 | 50.05 | $64.43 | — |
| 2024-11-19 | 49.51 | $64.36 | — |
| 2024-11-18 | 50.47 | $64.49 | — |
| 2024-11-15 | 48.65 | $64.24 | — |
| 2024-11-14 | 54.18 | $64.97 | — |
| 2024-11-13 | 57.50 | $65.36 | — |
| 2024-11-12 | 58.19 | $65.44 | — |
| 2024-11-11 | 62.12 | $65.88 | — |
| 2024-11-08 | 62.57 | $65.93 | — |
| 2024-11-07 | 60.60 | $65.57 | — |
| 2024-11-06 | 59.29 | $65.34 | — |
| 2024-11-05 | 49.66 | $63.94 | — |
| 2024-11-04 | 44.00 | $63.31 | — |
| 2024-11-01 | 45.78 | $63.54 | — |
| 2024-10-31 | 46.17 | $63.59 | — |
| 2024-10-30 | 52.79 | $64.37 | — |
| 2024-10-29 | 54.40 | $64.54 | — |
| 2024-10-28 | 53.93 | $64.48 | — |
| 2024-10-25 | 52.37 | $64.28 | — |
| 2024-10-24 | 53.57 | $64.42 | — |
| 2024-10-23 | 54.69 | $64.55 | — |
| 2024-10-22 | 58.04 | $64.93 | — |
| 2024-10-21 | 57.45 | $64.84 | — |
| 2024-10-18 | 61.05 | $65.24 | — |
| 2024-10-17 | 60.58 | $65.16 | — |
| 2024-10-16 | 60.36 | $65.12 | — |
| 2024-10-15 | 58.42 | $64.78 | — |
| 2024-10-14 | 64.78 | $65.50 | — |
| 2024-10-11 | 62.29 | $65.04 | — |
| 2024-10-10 | 59.76 | $64.61 | — |
| 2024-10-09 | 61.77 | $64.83 | — |
| 2024-10-08 | 58.58 | $64.30 | — |
| 2024-10-07 | 56.09 | $63.92 | — |
| 2024-10-04 | 60.66 | $64.42 | — |
| 2024-10-03 | 57.43 | $63.93 | — |
| 2024-10-02 | 59.51 | $64.15 | — |
| 2024-10-01 | 59.00 | $64.07 | — |
| 2024-09-30 | 61.50 | $64.34 | — |
| 2024-09-27 | 60.44 | $64.16 | — |
| 2024-09-26 | 60.70 | $64.19 | — |
| 2024-09-25 | 59.34 | $63.95 | — |
| 2024-09-24 | 61.36 | $64.19 | — |
| 2024-09-23 | 60.99 | $64.12 | — |
| 2024-09-20 | 59.80 | $63.89 | — |
| 2024-09-19 | 59.55 | $63.84 | — |
| 2024-09-18 | 55.23 | $63.04 | — |
| 2024-09-17 | 58.26 | $63.45 | — |
| 2024-09-16 | 59.31 | $63.59 | — |
| 2024-09-13 | 58.29 | $63.39 | — |
| 2024-09-12 | 55.75 | $62.91 | — |
| 2024-09-11 | 52.91 | $62.41 | — |
| 2024-09-10 | 50.82 | $62.06 | — |
| 2024-09-09 | 49.72 | $61.88 | — |
| 2024-09-06 | 45.85 | $61.27 | — |
| 2024-09-05 | 51.61 | $62.20 | — |
| 2024-09-04 | 54.85 | $62.66 | — |
| 2024-09-03 | 54.85 | $62.66 | — |
| 2024-08-30 | 62.37 | $63.64 | — |
| 2024-08-29 | 59.46 | $63.10 | — |
| 2024-08-28 | 59.13 | $63.04 | — |
| 2024-08-27 | 60.79 | $63.25 | — |
| 2024-08-26 | 60.13 | $63.12 | — |
| 2024-08-23 | 60.81 | $63.21 | — |
| 2024-08-22 | 57.81 | $62.61 | — |
| 2024-08-21 | 60.14 | $62.93 | — |
| 2024-08-20 | 59.21 | $62.74 | — |
| 2024-08-19 | 59.77 | $62.82 | — |
| 2024-08-16 | 57.75 | $62.39 | — |
| 2024-08-15 | 57.65 | $62.37 | — |
| 2024-08-14 | 53.69 | $61.56 | — |
| 2024-08-13 | 52.11 | $61.26 | — |
| 2024-08-12 | 47.52 | $60.45 | — |
| 2024-08-09 | 48.17 | $60.57 | — |
| 2024-08-08 | 46.79 | $60.33 | — |
| 2024-08-07 | 38.77 | $59.09 | — |
| 2024-08-06 | 40.85 | $59.53 | — |
| 2024-08-05 | 37.14 | $59.02 | — |
| 2024-08-02 | 44.57 | $60.45 | — |
| 2024-08-01 | 50.55 | $61.34 | — |
| 2024-07-31 | 56.81 | $62.11 | — |
| 2024-07-30 | 50.97 | $61.33 | — |
| 2024-07-29 | 50.89 | $61.32 | — |
| 2024-07-26 | 50.97 | $61.33 | — |
| 2024-07-25 | 44.79 | $60.58 | — |
| 2024-07-24 | 45.07 | $60.62 | — |
| 2024-07-23 | 53.58 | $61.66 | — |
| 2024-07-22 | 53.50 | $61.65 | — |
| 2024-07-19 | 49.34 | $61.15 | — |
| 2024-07-18 | 52.56 | $61.51 | — |
| 2024-07-17 | 57.39 | $62.00 | — |
| 2024-07-16 | 63.62 | $62.55 | — |
| 2024-07-15 | 59.43 | $62.00 | — |
| 2024-07-12 | 57.49 | $61.77 | — |
| 2024-07-11 | 55.00 | $61.49 | — |
| 2024-07-10 | 54.64 | $61.45 | — |
| 2024-07-09 | 49.21 | $60.89 | — |
| 2024-07-08 | 50.55 | $61.02 | — |
| 2024-07-05 | 49.85 | $60.95 | — |
| 2024-07-03 | 48.58 | $60.82 | — |
| 2024-07-02 | 46.80 | $60.64 | — |
| 2024-07-01 | 44.26 | $60.39 | — |
| 2024-06-28 | 44.26 | $60.39 | — |
| 2024-06-27 | 43.87 | $60.35 | — |
| 2024-06-26 | 43.94 | $60.36 | — |
| 2024-06-25 | 44.71 | $60.47 | — |
| 2024-06-24 | 45.97 | $60.65 | — |
| 2024-06-21 | 45.32 | $60.57 | — |
| 2024-06-20 | 46.65 | $60.77 | — |
| 2024-06-18 | 46.72 | $60.78 | — |
| 2024-06-17 | 46.58 | $60.76 | — |
| 2024-06-14 | 41.88 | $60.12 | — |
| 2024-06-13 | 42.10 | $60.16 | — |
| 2024-06-12 | 39.06 | $59.76 | — |
| 2024-06-11 | 58.55 | $62.43 | — |
| 2024-06-10 | 58.65 | $62.44 | — |
| 2024-06-07 | 55.97 | $62.08 | — |
| 2024-06-06 | 57.45 | $62.23 | — |
| 2024-06-05 | 58.03 | $62.29 | — |
| 2024-06-04 | 53.32 | $61.66 | — |
| 2024-06-03 | 52.68 | $61.58 | — |
| 2024-05-31 | 54.09 | $61.74 | — |
| 2024-05-30 | 49.26 | $61.14 | — |
| 2024-05-29 | 49.51 | $61.17 | — |
| 2024-05-28 | 56.22 | $61.92 | — |
| 2024-05-24 | 59.05 | $62.20 | — |
| 2024-05-23 | 56.91 | $61.91 | — |
| 2024-05-22 | 62.83 | $62.46 | — |
| 2024-05-21 | 65.29 | $62.67 | — |
| 2024-05-20 | 64.60 | $62.56 | — |
| 2024-05-17 | 64.71 | $62.57 | — |
| 2024-05-16 | 64.12 | $62.47 | — |
| 2024-05-15 | 65.68 | $62.62 | — |
| 2024-05-14 | 61.35 | $61.89 | — |
| 2024-05-13 | 59.20 | $61.57 | — |
| 2024-05-10 | 59.59 | $61.61 | — |
| 2024-05-09 | 58.28 | $61.41 | — |
| 2024-05-08 | 55.97 | $61.07 | — |
| 2024-05-07 | 54.85 | $60.91 | — |
| 2024-05-06 | 53.22 | $60.68 | — |
| 2024-05-03 | 49.06 | $60.13 | — |
| 2024-05-02 | 45.00 | $59.65 | — |
| 2024-05-01 | 42.84 | $59.41 | — |
| 2024-04-30 | 45.61 | $59.80 | — |
| 2024-04-29 | 52.46 | $60.63 | — |
| 2024-04-26 | 51.80 | $60.55 | — |
| 2024-04-25 | 48.56 | $60.17 | — |
| 2024-04-24 | 49.56 | $60.29 | — |
| 2024-04-23 | 49.88 | $60.33 | — |
| 2024-04-22 | 44.24 | $59.68 | — |
| 2024-04-19 | 39.99 | $59.25 | — |
| 2024-04-18 | 40.53 | $59.33 | — |
| 2024-04-17 | 41.27 | $59.44 | — |
| 2024-04-16 | 42.88 | $59.68 | — |
| 2024-04-15 | 42.62 | $59.65 | — |
| 2024-04-12 | 45.80 | $60.12 | — |
| 2024-04-11 | 53.27 | $61.05 | — |
| 2024-04-10 | 51.24 | $60.80 | — |
| 2024-04-09 | 56.87 | $61.40 | — |
| 2024-04-08 | 56.72 | $61.38 | — |
| 2024-04-05 | 56.65 | $61.37 | — |
| 2024-04-04 | 52.28 | $60.79 | — |
| 2024-04-03 | 59.67 | $61.54 | — |
| 2024-04-02 | 59.53 | $61.52 | — |
| 2024-04-01 | 65.33 | $62.04 | — |
| 2024-03-28 | 66.88 | $62.17 | — |
| 2024-03-27 | 66.06 | $62.03 | — |
| 2024-03-26 | 62.45 | $61.46 | — |
| 2024-03-25 | 63.80 | $61.58 | — |
| 2024-03-22 | 65.38 | $61.72 | — |
| 2024-03-21 | 68.00 | $61.95 | — |
| 2024-03-20 | 65.30 | $61.48 | — |
| 2024-03-19 | 62.00 | $60.97 | — |
| 2024-03-18 | 59.71 | $60.65 | — |
| 2024-03-15 | 58.06 | $60.43 | — |
| 2024-03-14 | 61.77 | $60.77 | — |
| 2024-03-13 | 62.89 | $60.87 | — |
| 2024-03-12 | 66.57 | $61.19 | — |
| 2024-03-11 | 64.48 | $60.85 | — |
| 2024-03-08 | 64.23 | $60.81 | — |
| 2024-03-07 | 69.85 | $61.29 | — |
| 2024-03-06 | 66.74 | $60.75 | — |
| 2024-03-05 | 64.62 | $60.42 | — |
| 2024-03-04 | 72.32 | $61.00 | — |
| 2024-03-01 | 72.21 | $60.98 | — |
| 2024-02-29 | 68.45 | $60.34 | — |
| 2024-02-28 | 67.33 | $60.17 | — |
| 2024-02-27 | 67.74 | $60.20 | — |
| 2024-02-26 | 67.37 | $60.14 | — |
| 2024-02-23 | 69.12 | $60.28 | — |
| 2024-02-22 | 68.96 | $60.25 | — |
| 2024-02-21 | 63.25 | $59.33 | — |
| 2024-02-20 | 61.79 | $59.13 | — |
| 2024-02-16 | 64.08 | $59.32 | — |
| 2024-02-15 | 65.53 | $59.44 | — |
| 2024-02-14 | 62.50 | $58.99 | — |
| 2024-02-13 | 58.75 | $58.50 | — |
| 2024-02-12 | 68.75 | $59.25 | — |
| 2024-02-09 | 68.68 | $59.24 | — |
| 2024-02-08 | 67.06 | $59.00 | — |
| 2024-02-07 | 66.72 | $58.95 | — |
| 2024-02-06 | 63.56 | $58.51 | — |
| 2024-02-05 | 63.34 | $58.48 | — |
| 2024-02-02 | 63.34 | $58.48 | — |
| 2024-02-01 | 62.36 | $58.34 | — |
| 2024-01-31 | 57.59 | $57.72 | — |
| 2024-01-30 | 65.76 | $58.36 | — |
| 2024-01-29 | 65.02 | $58.26 | — |
| 2024-01-26 | 62.74 | $57.96 | — |
| 2024-01-25 | 63.39 | $58.01 | — |
| 2024-01-24 | 62.80 | $57.93 | — |
| 2024-01-23 | 62.08 | $57.83 | — |
| 2024-01-22 | 60.84 | $57.66 | — |
| 2024-01-19 | 60.41 | $57.60 | — |
| 2024-01-18 | 55.33 | $56.95 | — |
| 2024-01-17 | 52.48 | $56.63 | — |
| 2024-01-16 | 55.09 | $56.88 | — |
| 2024-01-12 | 57.71 | $57.12 | — |
| 2024-01-11 | 57.14 | $57.05 | — |
| 2024-01-10 | 57.25 | $57.06 | — |
| 2024-01-09 | 56.19 | $56.92 | — |
| 2024-01-08 | 57.54 | $57.06 | — |
| 2024-01-05 | 53.77 | $56.56 | — |
| 2024-01-04 | 53.38 | $56.51 | — |
| 2024-01-03 | 54.52 | $56.64 | — |
| 2024-01-02 | 57.69 | $56.99 | — |
| 2023-12-29 | 59.28 | $57.16 | — |
| 2023-12-28 | 60.11 | $57.25 | — |
| 2023-12-27 | 59.99 | $57.23 | — |
| 2023-12-26 | 59.42 | $57.13 | — |
| 2023-12-22 | 57.69 | $56.83 | — |
| 2023-12-21 | 57.29 | $56.76 | — |
| 2023-12-20 | 54.21 | $56.24 | — |
| 2023-12-19 | 60.86 | $57.07 | — |
| 2023-12-18 | 59.20 | $56.78 | — |
| 2023-12-15 | 58.03 | $56.58 | — |
| 2023-12-14 | 74.53 | $58.21 | — |
| 2023-12-13 | 73.92 | $58.07 | — |
| 2023-12-12 | 70.12 | $57.28 | — |
| 2023-12-11 | 68.46 | $56.98 | — |
| 2023-12-08 | 64.46 | $56.34 | — |
| 2023-12-07 | 62.63 | $56.08 | — |
| 2023-12-06 | 60.86 | $55.84 | — |
| 2023-12-05 | 63.48 | $56.06 | — |
| 2023-12-04 | 66.05 | $56.27 | — |
| 2023-12-01 | 67.66 | $56.40 | — |
| 2023-11-30 | 65.77 | $56.09 | — |
| 2023-11-29 | 63.41 | $55.73 | — |
| 2023-11-28 | 63.75 | $55.76 | — |
| 2023-11-27 | 63.75 | $55.76 | — |
| 2023-11-24 | 67.08 | $56.06 | — |
| 2023-11-22 | 66.07 | $55.88 | — |
| 2023-11-21 | 64.82 | $55.66 | — |
| 2023-11-20 | 65.98 | $55.77 | — |
| 2023-11-17 | 63.98 | $55.41 | — |
| 2023-11-16 | 62.94 | $55.23 | — |
| 2023-11-15 | 62.60 | $55.17 | — |
| 2023-11-14 | 62.16 | $55.09 | — |
| 2023-11-13 | 56.94 | $54.22 | — |
| 2023-11-10 | 57.37 | $54.27 | — |
| 2023-11-09 | 52.03 | $53.50 | — |
| 2023-11-08 | 55.46 | $53.90 | — |
| 2023-11-07 | 54.97 | $53.83 | — |
| 2023-11-06 | 54.97 | $53.83 | — |
| 2023-11-03 | 54.64 | $53.78 | — |
| 2023-11-02 | 52.37 | $53.43 | — |
| 2023-11-01 | 44.95 | $52.44 | — |
| 2023-10-31 | 42.00 | $52.10 | — |
| 2023-10-30 | 39.65 | $51.84 | — |
| 2023-10-27 | 33.98 | $51.26 | — |
| 2023-10-26 | 36.15 | $51.65 | — |
| 2023-10-25 | 39.87 | $52.25 | — |
| 2023-10-24 | 42.57 | $52.64 | — |
| 2023-10-23 | 39.47 | $52.33 | — |
| 2023-10-20 | 40.89 | $52.54 | — |
| 2023-10-19 | 44.99 | $53.10 | — |
| 2023-10-18 | 49.08 | $53.59 | — |
| 2023-10-17 | 53.93 | $54.10 | — |
| 2023-10-16 | 53.67 | $54.07 | — |
| 2023-10-13 | 48.81 | $53.53 | — |
| 2023-10-12 | 49.54 | $53.61 | — |
| 2023-10-11 | 51.37 | $53.81 | — |
| 2023-10-10 | 49.33 | $53.58 | — |
| 2023-10-09 | 47.03 | $53.33 | — |
| 2023-10-06 | 41.71 | $52.80 | — |
| 2023-10-05 | 34.66 | $52.20 | — |
| 2023-10-04 | 34.79 | $52.22 | — |
| 2023-10-03 | 32.19 | $52.01 | — |
| 2023-10-02 | 35.81 | $52.57 | — |
| 2023-09-29 | 37.23 | $52.77 | — |
| 2023-09-28 | 38.84 | $52.99 | — |
| 2023-09-27 | 35.08 | $52.68 | — |
| 2023-09-26 | 34.09 | $52.60 | — |
| 2023-09-25 | 38.89 | $53.28 | — |
| 2023-09-22 | 37.16 | $53.14 | — |
| 2023-09-21 | 37.96 | $53.25 | — |
| 2023-09-20 | 43.77 | $53.96 | — |
| 2023-09-19 | 46.94 | $54.29 | — |
| 2023-09-18 | 48.04 | $54.40 | — |
| 2023-09-15 | 47.83 | $54.38 | — |
| 2023-09-14 | 53.64 | $54.94 | — |
| 2023-09-13 | 47.59 | $54.38 | — |
| 2023-09-12 | 49.91 | $54.59 | — |
| 2023-09-11 | 50.92 | $54.68 | — |
| 2023-09-08 | 49.30 | $54.53 | — |
| 2023-09-07 | 48.10 | $54.42 | — |
| 2023-09-06 | 48.30 | $54.44 | — |
| 2023-09-05 | 50.45 | $54.66 | — |
| 2023-09-01 | 53.55 | $54.96 | — |
| 2023-08-31 | 53.66 | $54.97 | — |
| 2023-08-30 | 55.30 | $55.13 | — |
| 2023-08-29 | 54.39 | $55.02 | — |
| 2023-08-28 | 49.41 | $54.46 | — |
| 2023-08-25 | 46.22 | $54.14 | — |
| 2023-08-24 | 43.02 | $53.84 | — |
| 2023-08-23 | 48.61 | $54.45 | — |
| 2023-08-22 | 44.09 | $54.05 | — |
| 2023-08-21 | 46.01 | $54.25 | — |
| 2023-08-18 | 43.56 | $54.04 | — |
| 2023-08-17 | 42.37 | $53.94 | — |
| 2023-08-16 | 45.45 | $54.28 | — |
| 2023-08-15 | 48.19 | $54.56 | — |
| 2023-08-14 | 55.20 | $55.18 | — |
| 2023-08-11 | 53.11 | $54.98 | — |
| 2023-08-10 | 53.11 | $54.98 | — |
| 2023-08-09 | 53.67 | $55.03 | — |
| 2023-08-08 | 56.05 | $55.24 | — |
| 2023-08-07 | 57.79 | $55.39 | — |
| 2023-08-04 | 52.79 | $54.85 | — |
| 2023-08-03 | 55.81 | $55.11 | — |
| 2023-08-02 | 57.75 | $55.27 | — |
| 2023-08-01 | 64.97 | $55.81 | — |
| 2023-07-31 | 65.11 | $55.82 | — |
| 2023-07-28 | 65.39 | $55.84 | — |
| 2023-07-27 | 62.38 | $55.44 | — |
| 2023-07-26 | 65.07 | $55.64 | — |
| 2023-07-25 | 66.15 | $55.72 | — |
| 2023-07-24 | 65.47 | $55.62 | — |
| 2023-07-21 | 63.95 | $55.40 | — |
| 2023-07-20 | 63.11 | $55.28 | — |
| 2023-07-19 | 63.04 | $55.27 | — |
| 2023-07-18 | 62.58 | $55.20 | — |
| 2023-07-17 | 60.37 | $54.87 | — |
| 2023-07-14 | 59.19 | $54.70 | — |
| 2023-07-13 | 58.85 | $54.65 | — |
| 2023-07-12 | 56.56 | $54.32 | — |
| 2023-07-11 | 54.76 | $54.07 | — |
| 2023-07-10 | 51.62 | $53.66 | — |
| 2023-07-07 | 49.00 | $53.34 | — |
| 2023-07-06 | 50.05 | $53.47 | — |
| 2023-07-05 | 53.92 | $53.93 | — |
| 2023-07-03 | 55.88 | $54.15 | — |
| 2023-06-30 | 55.81 | $54.14 | — |
| 2023-06-29 | 52.47 | $53.67 | — |
| 2023-06-28 | 49.78 | $53.32 | — |
| 2023-06-27 | 50.56 | $53.42 | — |
| 2023-06-26 | 46.69 | $52.93 | — |
| 2023-06-23 | 46.76 | $52.94 | — |
| 2023-06-22 | 49.78 | $53.36 | — |
| 2023-06-21 | 50.07 | $53.40 | — |
| 2023-06-20 | 50.64 | $53.48 | — |
| 2023-06-16 | 53.43 | $53.87 | — |
| 2023-06-15 | 55.20 | $54.11 | — |
| 2023-06-14 | 50.94 | $53.45 | — |
| 2023-06-13 | 66.18 | $55.13 | — |
| 2023-06-12 | 64.56 | $54.86 | — |
| 2023-06-09 | 61.59 | $54.40 | — |
| 2023-06-08 | 61.91 | $54.43 | — |
| 2023-06-07 | 60.12 | $54.16 | — |
| 2023-06-06 | 59.52 | $54.07 | — |
| 2023-06-05 | 59.20 | $54.02 | — |
| 2023-06-02 | 60.77 | $54.19 | — |
| 2023-06-01 | 54.88 | $53.31 | — |
| 2023-05-31 | 52.33 | $52.98 | — |
| 2023-05-30 | 53.64 | $53.13 | — |
| 2023-05-26 | 55.49 | $53.34 | — |
| 2023-05-25 | 49.42 | $52.57 | — |
| 2023-05-24 | 47.85 | $52.39 | — |
| 2023-05-23 | 51.58 | $52.83 | — |
| 2023-05-22 | 55.71 | $53.27 | — |
| 2023-05-19 | 55.56 | $53.25 | — |
| 2023-05-18 | 55.34 | $53.22 | — |
| 2023-05-17 | 52.89 | $52.89 | — |
| 2023-05-16 | 48.24 | $52.32 | — |
| 2023-05-15 | 52.10 | $52.77 | — |
| 2023-05-12 | 50.60 | $52.59 | — |
| 2023-05-11 | 50.60 | $52.59 | — |
| 2023-05-10 | 51.82 | $52.74 | — |
| 2023-05-09 | 50.92 | $52.62 | — |
| 2023-05-08 | 52.55 | $52.83 | — |
| 2023-05-05 | 53.01 | $52.89 | — |
| 2023-05-04 | 46.71 | $52.04 | — |
| 2023-05-03 | 49.53 | $52.42 | — |
| 2023-05-02 | 51.80 | $52.71 | — |
| 2023-05-01 | 58.08 | $53.43 | — |
| 2023-04-28 | 57.60 | $53.36 | — |
| 2023-04-27 | 54.38 | $52.90 | — |
| 2023-04-26 | 47.92 | $52.11 | — |
| 2023-04-25 | 51.05 | $52.47 | — |
| 2023-04-24 | 57.83 | $53.15 | — |
| 2023-04-21 | 57.51 | $53.11 | — |
| 2023-04-20 | 57.36 | $53.09 | — |
| 2023-04-19 | 58.75 | $53.23 | — |
| 2023-04-18 | 59.94 | $53.35 | — |
| 2023-04-17 | 59.29 | $53.25 | — |
| 2023-04-14 | 58.06 | $53.06 | — |
| 2023-04-13 | 59.59 | $53.23 | — |
| 2023-04-12 | 56.38 | $52.73 | — |
| 2023-04-11 | 57.24 | $52.83 | — |
| 2023-04-10 | 56.55 | $52.72 | — |
| 2023-04-06 | 55.55 | $52.56 | — |
| 2023-04-05 | 54.93 | $52.46 | — |
| 2023-04-04 | 54.45 | $52.38 | — |
| 2023-04-03 | 56.75 | $52.70 | — |
| 2023-03-31 | 54.53 | $52.31 | — |
| 2023-03-30 | 50.85 | $51.71 | — |
| 2023-03-29 | 48.89 | $51.41 | — |
| 2023-03-28 | 45.21 | $50.88 | — |
| 2023-03-27 | 45.39 | $50.91 | — |
| 2023-03-24 | 44.23 | $50.74 | — |
| 2023-03-23 | 42.08 | $50.43 | — |
| 2023-03-22 | 41.88 | $50.40 | — |
| 2023-03-21 | 46.12 | $51.22 | — |
| 2023-03-20 | 43.19 | $50.78 | — |
| 2023-03-17 | 39.79 | $50.30 | — |
| 2023-03-16 | 42.67 | $50.87 | — |
| 2023-03-15 | 37.06 | $50.13 | — |
| 2023-03-14 | 40.86 | $50.87 | — |
| 2023-03-13 | 35.51 | $50.24 | — |
| 2023-03-10 | 36.00 | $50.34 | — |
| 2023-03-09 | 39.02 | $50.93 | — |
| 2023-03-08 | 44.02 | $51.77 | — |
| 2023-03-07 | 44.02 | $51.77 | — |
| 2023-03-06 | 49.55 | $52.58 | — |
| 2023-03-03 | 49.70 | $52.60 | — |
| 2023-03-02 | 44.22 | $51.90 | — |
| 2023-03-01 | 40.71 | $51.50 | — |
| 2023-02-28 | 41.27 | $51.59 | — |
| 2023-02-27 | 42.49 | $51.79 | — |
| 2023-02-24 | 41.67 | $51.69 | — |
| 2023-02-23 | 44.37 | $52.14 | — |
| 2023-02-22 | 42.97 | $51.96 | — |
| 2023-02-21 | 43.97 | $52.13 | — |
| 2023-02-17 | 49.85 | $53.04 | — |
| 2023-02-16 | 50.42 | $53.12 | — |
| 2023-02-15 | 54.52 | $53.68 | — |
| 2023-02-14 | 54.67 | $53.70 | — |
| 2023-02-13 | 55.99 | $53.88 | — |
| 2023-02-10 | 53.05 | $53.39 | — |
| 2023-02-09 | 50.62 | $53.01 | — |
| 2023-02-08 | 53.31 | $53.40 | — |
| 2023-02-07 | 56.00 | $53.77 | — |
| 2023-02-06 | 52.82 | $53.25 | — |
| 2023-02-03 | 53.82 | $53.39 | — |
| 2023-02-02 | 56.78 | $53.80 | — |
| 2023-02-01 | 55.88 | $53.64 | — |
| 2023-01-31 | 54.53 | $53.40 | — |
| 2023-01-30 | 50.11 | $52.67 | — |
| 2023-01-27 | 53.49 | $53.17 | — |
| 2023-01-26 | 55.19 | $53.41 | — |
| 2023-01-25 | 52.76 | $53.00 | — |
| 2023-01-24 | 52.28 | $52.92 | — |
| 2023-01-23 | 52.28 | $52.92 | — |
| 2023-01-20 | 50.10 | $52.54 | — |
| 2023-01-19 | 46.04 | $51.88 | — |
| 2023-01-18 | 47.89 | $52.21 | — |
| 2023-01-17 | 52.71 | $53.00 | — |
| 2023-01-13 | 54.22 | $53.23 | — |
| 2023-01-12 | 53.73 | $53.14 | — |
| 2023-01-11 | 52.71 | $52.95 | — |
| 2023-01-10 | 50.30 | $52.51 | — |
| 2023-01-09 | 49.06 | $52.29 | — |
| 2023-01-06 | 50.81 | $52.61 | — |
| 2023-01-05 | 44.22 | $51.49 | — |
| 2023-01-04 | 46.65 | $51.95 | — |
| 2023-01-03 | 45.54 | $51.77 | — |
| 2022-12-30 | 46.46 | $51.95 | — |
| 2022-12-29 | 47.07 | $52.07 | — |
| 2022-12-28 | 43.27 | $51.42 | — |
| 2022-12-27 | 45.71 | $51.93 | — |
| 2022-12-23 | 45.66 | $51.92 | — |
| 2022-12-22 | 43.92 | $51.61 | — |
| 2022-12-21 | 46.42 | $52.16 | — |
| 2022-12-20 | 42.27 | $51.43 | — |
| 2022-12-19 | 42.27 | $51.43 | — |
| 2022-12-16 | 43.56 | $51.74 | — |
| 2022-12-15 | 52.18 | $53.50 | — |
| 2022-12-14 | 58.98 | $54.58 | — |
| 2022-12-13 | 59.88 | $54.71 | — |
| 2022-12-12 | 58.55 | $54.42 | — |
| 2022-12-09 | 54.82 | $53.66 | — |
| 2022-12-08 | 57.00 | $54.00 | — |
| 2022-12-07 | 55.31 | $53.66 | — |
| 2022-12-06 | 55.37 | $53.67 | — |
| 2022-12-05 | 58.54 | $54.19 | — |
| 2022-12-02 | 63.97 | $55.00 | — |
| 2022-12-01 | 64.04 | $55.01 | — |
| 2022-11-30 | 64.98 | $55.15 | — |
| 2022-11-29 | 59.81 | $53.86 | — |
| 2022-11-28 | 59.68 | $53.83 | — |
| 2022-11-25 | 64.27 | $54.52 | — |
| 2022-11-23 | 63.69 | $54.37 | — |
| 2022-11-22 | 62.86 | $54.15 | — |
| 2022-11-21 | 60.17 | $53.47 | — |
| 2022-11-18 | 60.23 | $53.48 | — |
| 2022-11-17 | 58.93 | $53.15 | — |
| 2022-11-16 | 58.89 | $53.14 | — |
| 2022-11-15 | 60.57 | $53.45 | — |
| 2022-11-14 | 59.69 | $53.20 | — |
| 2022-11-11 | 61.52 | $53.55 | — |
| 2022-11-10 | 61.73 | $53.59 | — |
| 2022-11-09 | 53.79 | $51.43 | — |
| 2022-11-08 | 58.78 | $52.36 | — |
| 2022-11-07 | 57.57 | $52.06 | — |
| 2022-11-04 | 55.16 | $51.48 | — |
| 2022-11-03 | 51.95 | $50.76 | — |
| 2022-11-02 | 53.15 | $51.00 | — |
| 2022-11-01 | 57.61 | $51.84 | — |
| 2022-10-31 | 57.72 | $51.86 | — |
| 2022-10-28 | 59.05 | $52.11 | — |
| 2022-10-27 | 54.68 | $51.01 | — |
| 2022-10-26 | 54.73 | $51.02 | — |
| 2022-10-25 | 54.65 | $51.00 | — |
| 2022-10-24 | 52.72 | $50.51 | — |
| 2022-10-21 | 50.34 | $49.93 | — |
| 2022-10-20 | 45.34 | $48.82 | — |
| 2022-10-19 | 46.38 | $49.08 | — |
| 2022-10-18 | 47.53 | $49.37 | — |
| 2022-10-17 | 45.02 | $48.81 | — |
| 2022-10-14 | 40.27 | $47.83 | — |
| 2022-10-13 | 43.79 | $48.79 | — |
| 2022-10-12 | 37.33 | $47.60 | — |
| 2022-10-11 | 37.93 | $47.77 | — |
| 2022-10-10 | 38.68 | $47.99 | — |
| 2022-10-07 | 40.05 | $48.39 | — |
| 2022-10-06 | 44.19 | $49.50 | — |
| 2022-10-05 | 46.49 | $50.06 | — |
| 2022-10-04 | 46.78 | $50.13 | — |
| 2022-10-03 | 39.53 | $48.71 | — |
| 2022-09-30 | 31.40 | $47.41 | — |
| 2022-09-29 | 33.37 | $48.01 | — |
| 2022-09-28 | 35.97 | $48.74 | — |
| 2022-09-27 | 29.61 | $47.85 | — |
| 2022-09-26 | 29.99 | $47.97 | — |
| 2022-09-23 | 31.95 | $48.57 | — |
| 2022-09-22 | 35.18 | $49.46 | — |
| 2022-09-21 | 35.95 | $49.66 | — |
| 2022-09-20 | 39.07 | $50.42 | — |
| 2022-09-19 | 41.73 | $51.01 | — |
| 2022-09-16 | 40.43 | $50.81 | — |
| 2022-09-15 | 41.35 | $51.02 | — |
| 2022-09-14 | 42.82 | $51.35 | — |
| 2022-09-13 | 43.04 | $51.40 | — |
| 2022-09-12 | 53.13 | $53.35 | — |
| 2022-09-09 | 50.89 | $52.95 | — |
| 2022-09-08 | 46.96 | $52.30 | — |
| 2022-09-07 | 44.37 | $51.90 | — |
| 2022-09-06 | 39.52 | $51.21 | — |
| 2022-09-02 | 40.29 | $51.37 | — |
| 2022-09-01 | 42.31 | $51.78 | — |
| 2022-08-31 | 41.42 | $51.65 | — |
| 2022-08-30 | 42.91 | $51.96 | — |
| 2022-08-29 | 46.11 | $52.59 | — |
| 2022-08-26 | 47.28 | $52.81 | — |
| 2022-08-25 | 56.36 | $54.28 | — |
| 2022-08-24 | 52.08 | $53.56 | — |
| 2022-08-23 | 51.19 | $53.42 | — |
| 2022-08-22 | 52.17 | $53.57 | — |
| 2022-08-19 | 58.48 | $54.46 | — |
| 2022-08-18 | 61.75 | $54.87 | — |
| 2022-08-17 | 60.94 | $54.71 | — |
| 2022-08-16 | 63.66 | $55.05 | — |
| 2022-08-15 | 63.20 | $54.95 | — |
| 2022-08-12 | 62.80 | $54.86 | — |
| 2022-08-11 | 58.71 | $54.00 | — |
| 2022-08-10 | 58.51 | $53.96 | — |
| 2022-08-09 | 54.09 | $53.13 | — |
| 2022-08-08 | 54.56 | $53.20 | — |
| 2022-08-05 | 54.62 | $53.21 | — |
| 2022-08-04 | 54.21 | $53.13 | — |
| 2022-08-03 | 54.97 | $53.26 | — |
| 2022-08-02 | 51.97 | $52.65 | — |
| 2022-08-01 | 54.05 | $53.02 | — |
| 2022-07-29 | 55.24 | $53.23 | — |
| 2022-07-28 | 53.38 | $52.83 | — |
| 2022-07-27 | 51.32 | $52.40 | — |
| 2022-07-26 | 47.13 | $51.59 | — |
| 2022-07-25 | 48.65 | $51.90 | — |
| 2022-07-22 | 47.08 | $51.60 | — |
| 2022-07-21 | 48.44 | $51.89 | — |
| 2022-07-20 | 47.24 | $51.65 | — |
| 2022-07-19 | 47.51 | $51.71 | — |
| 2022-07-18 | 41.08 | $50.47 | — |
| 2022-07-15 | 42.56 | $50.84 | — |
| 2022-07-14 | 37.10 | $49.90 | — |
| 2022-07-13 | 38.24 | $50.21 | — |
| 2022-07-12 | 39.31 | $50.50 | — |
| 2022-07-11 | 40.93 | $50.93 | — |
| 2022-07-08 | 42.55 | $51.35 | — |
| 2022-07-07 | 42.74 | $51.40 | — |
| 2022-07-06 | 39.70 | $50.81 | — |
| 2022-07-05 | 38.49 | $50.58 | — |
| 2022-07-01 | 39.98 | $51.03 | — |
| 2022-06-30 | 38.21 | $50.68 | — |
| 2022-06-29 | 38.92 | $50.91 | — |
| 2022-06-28 | 39.17 | $50.99 | — |
| 2022-06-27 | 41.08 | $51.62 | — |
| 2022-06-24 | 40.73 | $51.54 | — |
| 2022-06-23 | 35.05 | $50.30 | — |
| 2022-06-22 | 34.04 | $50.09 | — |
| 2022-06-21 | 34.30 | $50.20 | — |
| 2022-06-17 | 28.54 | $49.01 | — |
| 2022-06-16 | 28.86 | $49.17 | — |
| 2022-06-15 | 31.91 | $50.59 | — |
| 2022-06-14 | 35.12 | $51.88 | — |
| 2022-06-13 | 35.94 | $52.19 | — |
| 2022-06-10 | 41.11 | $53.94 | — |
| 2022-06-09 | 45.37 | $55.14 | — |
| 2022-06-08 | 50.04 | $56.28 | — |
| 2022-06-07 | 53.00 | $56.93 | — |
| 2022-06-06 | 50.29 | $56.30 | — |
| 2022-06-03 | 49.95 | $56.22 | — |
| 2022-06-02 | 52.52 | $56.81 | — |
| 2022-06-01 | 50.16 | $56.24 | — |
| 2022-05-31 | 51.88 | $56.64 | — |
| 2022-05-27 | 53.71 | $57.06 | — |
| 2022-05-26 | 49.43 | $56.00 | — |
| 2022-05-25 | 45.59 | $55.15 | — |
| 2022-05-24 | 43.59 | $54.73 | — |
| 2022-05-23 | 43.26 | $54.66 | — |
| 2022-05-20 | 39.70 | $53.92 | — |
| 2022-05-19 | 38.86 | $53.75 | — |
| 2022-05-18 | 39.94 | $54.10 | — |
| 2022-05-17 | 46.74 | $56.02 | — |
| 2022-05-16 | 42.11 | $55.07 | — |
| 2022-05-13 | 41.70 | $54.99 | — |
| 2022-05-12 | 36.87 | $54.07 | — |
| 2022-05-11 | 36.90 | $54.08 | — |
| 2022-05-10 | 38.37 | $54.55 | — |
| 2022-05-09 | 37.67 | $54.41 | — |
| 2022-05-06 | 42.75 | $55.95 | — |
| 2022-05-05 | 42.86 | $55.98 | — |
| 2022-05-04 | 48.74 | $57.50 | — |
| 2022-05-03 | 41.47 | $56.05 | — |
| 2022-05-02 | 39.32 | $55.67 | — |
| 2022-04-29 | 38.31 | $55.49 | — |
| 2022-04-28 | 45.32 | $57.24 | — |
| 2022-04-27 | 40.01 | $56.35 | — |
| 2022-04-26 | 37.89 | $56.02 | — |
| 2022-04-25 | 43.37 | $57.26 | — |
| 2022-04-22 | 42.67 | $57.15 | — |
| 2022-04-21 | 50.21 | $58.56 | — |
| 2022-04-20 | 55.42 | $59.35 | — |
| 2022-04-19 | 53.69 | $59.05 | — |
| 2022-04-18 | 50.06 | $58.46 | — |
| 2022-04-14 | 49.80 | $58.42 | — |
| 2022-04-13 | 52.59 | $58.86 | — |
| 2022-04-12 | 49.73 | $58.39 | — |
| 2022-04-11 | 50.72 | $58.55 | — |
| 2022-04-08 | 55.57 | $59.29 | — |
| 2022-04-07 | 54.91 | $59.17 | — |
| 2022-04-06 | 53.08 | $58.84 | — |
| 2022-04-05 | 53.51 | $58.91 | — |
| 2022-04-04 | 56.36 | $59.36 | — |
| 2022-04-01 | 55.81 | $59.25 | — |
| 2022-03-31 | 54.84 | $59.05 | — |
| 2022-03-30 | 60.20 | $59.90 | — |
| 2022-03-29 | 60.86 | $60.00 | — |
| 2022-03-28 | 59.28 | $59.63 | — |
| 2022-03-25 | 58.90 | $59.54 | — |
| 2022-03-24 | 57.37 | $59.18 | — |
| 2022-03-23 | 53.84 | $58.40 | — |
| 2022-03-22 | 57.25 | $58.99 | — |
| 2022-03-21 | 55.67 | $58.64 | — |
| 2022-03-18 | 55.40 | $58.58 | — |
| 2022-03-17 | 53.94 | $58.25 | — |
| 2022-03-16 | 50.90 | $57.59 | — |
| 2022-03-15 | 48.23 | $57.05 | — |
| 2022-03-14 | 43.61 | $56.19 | — |
| 2022-03-11 | 43.78 | $56.23 | — |
| 2022-03-10 | 46.13 | $56.77 | — |
| 2022-03-09 | 46.43 | $56.84 | — |
| 2022-03-08 | 40.42 | $55.72 | — |
| 2022-03-07 | 42.74 | $56.29 | — |
| 2022-03-04 | 48.81 | $57.59 | — |
| 2022-03-03 | 48.49 | $57.53 | — |
| 2022-03-02 | 49.02 | $57.64 | — |
| 2022-03-01 | 43.05 | $56.54 | — |
| 2022-02-28 | 46.69 | $57.31 | — |
| 2022-02-25 | 46.83 | $57.34 | — |
| 2022-02-24 | 38.32 | $55.95 | — |
| 2022-02-23 | 35.87 | $55.60 | — |
| 2022-02-22 | 38.89 | $56.32 | — |
| 2022-02-18 | 40.94 | $56.77 | — |
| 2022-02-17 | 42.21 | $57.04 | — |
| 2022-02-16 | 46.75 | $57.93 | — |
| 2022-02-15 | 45.88 | $57.79 | — |
| 2022-02-14 | 41.54 | $57.12 | — |
| 2022-02-11 | 43.32 | $57.48 | — |
| 2022-02-10 | 46.85 | $58.15 | — |
| 2022-02-09 | 52.71 | $59.11 | — |
| 2022-02-08 | 48.58 | $58.46 | — |
| 2022-02-07 | 46.31 | $58.13 | — |
| 2022-02-04 | 46.91 | $58.23 | — |
| 2022-02-03 | 46.78 | $58.21 | — |
| 2022-02-02 | 52.44 | $59.14 | — |
| 2022-02-01 | 48.14 | $58.47 | — |
| 2022-01-31 | 45.49 | $58.09 | — |
| 2022-01-28 | 41.28 | $57.53 | — |
| 2022-01-27 | 33.14 | $56.60 | — |
| 2022-01-26 | 34.10 | $56.80 | — |
| 2022-01-25 | 34.10 | $56.80 | — |
| 2022-01-24 | 35.41 | $57.08 | — |
| 2022-01-21 | 34.56 | $56.98 | — |
| 2022-01-20 | 38.24 | $57.75 | — |
| 2022-01-19 | 41.04 | $58.27 | — |
| 2022-01-18 | 43.67 | $58.72 | — |
| 2022-01-14 | 49.65 | $59.61 | — |
| 2022-01-13 | 49.57 | $59.60 | — |
| 2022-01-12 | 53.68 | $60.15 | — |
| 2022-01-11 | 52.66 | $60.00 | — |
| 2022-01-10 | 50.10 | $59.63 | — |
| 2022-01-07 | 50.88 | $59.74 | — |
| 2022-01-06 | 51.43 | $59.82 | — |
| 2022-01-05 | 52.58 | $59.99 | — |
| 2022-01-04 | 58.03 | $60.74 | — |
| 2022-01-03 | 56.42 | $60.46 | — |
| 2021-12-31 | 56.37 | $60.45 | — |
| 2021-12-30 | 56.44 | $60.46 | — |
| 2021-12-29 | 57.38 | $60.60 | — |
| 2021-12-28 | 56.74 | $60.47 | — |
| 2021-12-27 | 56.65 | $60.45 | — |
| 2021-12-23 | 52.99 | $59.70 | — |
| 2021-12-22 | 51.11 | $59.34 | — |
| 2021-12-21 | 48.38 | $58.84 | — |
| 2021-12-20 | 44.24 | $58.14 | — |
| 2021-12-17 | 46.52 | $58.59 | — |
| 2021-12-16 | 59.76 | $60.63 | — |
| 2021-12-15 | 59.84 | $60.64 | — |
| 2021-12-14 | 55.52 | $59.87 | — |
| 2021-12-13 | 57.50 | $60.13 | — |
| 2021-12-10 | 60.67 | $60.53 | — |
| 2021-12-09 | 56.14 | $59.74 | — |
| 2021-12-08 | 57.66 | $59.93 | — |
| 2021-12-07 | 57.43 | $59.89 | — |
| 2021-12-06 | 52.45 | $59.08 | — |
| 2021-12-03 | 47.49 | $58.39 | — |
| 2021-12-02 | 48.39 | $58.52 | — |
| 2021-12-01 | 41.19 | $57.64 | — |
| 2021-11-30 | 43.41 | $57.98 | — |
| 2021-11-29 | 53.31 | $59.21 | — |
| 2021-11-26 | 48.40 | $58.67 | — |
| 2021-11-24 | 62.49 | $59.89 | — |
| 2021-11-23 | 62.63 | $59.90 | — |
| 2021-11-22 | 59.58 | $59.55 | — |
| 2021-11-19 | 59.03 | $59.49 | — |
| 2021-11-18 | 65.46 | $59.95 | — |
| 2021-11-17 | 65.30 | $59.93 | — |
| 2021-11-16 | 67.33 | $60.07 | — |
| 2021-11-15 | 66.84 | $60.00 | — |
| 2021-11-12 | 67.25 | $60.03 | — |
| 2021-11-11 | 65.58 | $59.78 | — |
| 2021-11-10 | 64.83 | $59.67 | — |
| 2021-11-09 | 68.57 | $59.96 | — |
| 2021-11-08 | 68.70 | $59.97 | — |
| 2021-11-05 | 68.30 | $59.90 | — |
| 2021-11-04 | 65.94 | $59.50 | — |
| 2021-11-03 | 66.41 | $59.54 | — |
| 2021-11-02 | 64.18 | $59.17 | — |
| 2021-11-01 | 62.84 | $58.96 | — |
| 2021-10-29 | 63.27 | $59.00 | — |
| 2021-10-28 | 62.67 | $58.90 | — |
| 2021-10-27 | 60.19 | $58.50 | — |
| 2021-10-26 | 65.23 | $58.99 | — |
| 2021-10-25 | 64.60 | $58.88 | — |
| 2021-10-22 | 63.97 | $58.77 | — |
| 2021-10-21 | 63.19 | $58.63 | — |
| 2021-10-20 | 62.81 | $58.56 | — |
| 2021-10-19 | 60.70 | $58.18 | — |
| 2021-10-18 | 57.70 | $57.68 | — |
| 2021-10-15 | 58.29 | $57.75 | — |
| 2021-10-14 | 55.96 | $57.37 | — |
| 2021-10-13 | 48.74 | $56.36 | — |
| 2021-10-12 | 47.69 | $56.23 | — |
| 2021-10-11 | 48.63 | $56.36 | — |
| 2021-10-08 | 51.31 | $56.72 | — |
| 2021-10-07 | 51.10 | $56.69 | — |
| 2021-10-06 | 47.30 | $56.17 | — |
| 2021-10-05 | 45.76 | $55.97 | — |
| 2021-10-04 | 41.10 | $55.40 | — |
| 2021-10-01 | 43.86 | $55.84 | — |
| 2021-09-30 | 38.70 | $55.26 | — |
| 2021-09-29 | 43.19 | $55.95 | — |
| 2021-09-28 | 41.51 | $55.77 | — |
| 2021-09-27 | 48.29 | $56.67 | — |
| 2021-09-24 | 47.84 | $56.62 | — |
| 2021-09-23 | 46.97 | $56.52 | — |
| 2021-09-22 | 41.13 | $55.90 | — |
| 2021-09-21 | 36.54 | $55.47 | — |
| 2021-09-20 | 36.98 | $55.54 | — |
| 2021-09-17 | 43.14 | $56.40 | — |
| 2021-09-16 | 46.66 | $56.81 | — |
| 2021-09-15 | 48.30 | $56.99 | — |
| 2021-09-14 | 44.71 | $56.64 | — |
| 2021-09-13 | 49.47 | $57.15 | — |
| 2021-09-10 | 45.81 | $56.81 | — |
| 2021-09-09 | 48.77 | $57.11 | — |
| 2021-09-08 | 51.40 | $57.36 | — |
| 2021-09-07 | 51.93 | $57.41 | — |
| 2021-09-03 | 56.48 | $57.82 | — |
| 2021-09-02 | 57.89 | $57.94 | — |
| 2021-09-01 | 55.14 | $57.63 | — |
| 2021-08-31 | 55.81 | $57.69 | — |
| 2021-08-30 | 56.36 | $57.74 | — |
| 2021-08-27 | 56.46 | $57.75 | — |
| 2021-08-26 | 52.18 | $57.24 | — |
| 2021-08-25 | 55.21 | $57.54 | — |
| 2021-08-24 | 54.46 | $57.45 | — |
| 2021-08-23 | 54.55 | $57.46 | — |
| 2021-08-20 | 51.51 | $57.09 | — |
| 2021-08-19 | 48.32 | $56.73 | — |
| 2021-08-18 | 48.49 | $56.75 | — |
| 2021-08-17 | 54.14 | $57.38 | — |
| 2021-08-16 | 57.27 | $57.69 | — |
| 2021-08-13 | 55.86 | $57.51 | — |
| 2021-08-12 | 55.08 | $57.41 | — |
| 2021-08-11 | 54.78 | $57.37 | — |
| 2021-08-10 | 52.49 | $57.07 | — |
| 2021-08-09 | 49.85 | $56.74 | — |
| 2021-08-06 | 50.66 | $56.84 | — |
| 2021-08-05 | 48.92 | $56.62 | — |
| 2021-08-04 | 47.64 | $56.46 | — |
| 2021-08-03 | 50.73 | $56.87 | — |
| 2021-08-02 | 46.90 | $56.39 | — |
| 2021-07-30 | 47.48 | $56.47 | — |
| 2021-07-29 | 48.56 | $56.62 | — |
| 2021-07-28 | 45.92 | $56.28 | — |
| 2021-07-27 | 46.66 | $56.39 | — |
| 2021-07-26 | 47.31 | $56.49 | — |
| 2021-07-23 | 46.53 | $56.38 | — |
| 2021-07-22 | 43.70 | $55.99 | — |
| 2021-07-21 | 43.99 | $56.04 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-20.93
2026-07-17
Close Price
$67.23
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-40.67
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -20.93 | $67.23 | — |
| 2026-07-16 | 0.00 | $67.68 | — |
| 2026-07-15 | -2.19 | $67.32 | — |
| 2026-07-14 | -62.43 | $66.92 | — |
| 2026-07-13 | -55.68 | $67.17 | — |
| 2026-07-10 | -50.81 | $67.35 | — |
| 2026-07-09 | -55.14 | $67.19 | — |
| 2026-07-08 | -62.16 | $66.93 | — |
| 2026-07-07 | -52.16 | $67.30 | — |
| 2026-07-06 | -50.54 | $67.36 | — |
| 2026-07-02 | -53.51 | $67.25 | — |
| 2026-07-01 | -66.76 | $66.76 | — |
| 2026-06-30 | -64.05 | $66.86 | — |
| 2026-06-29 | -71.89 | $66.57 | — |
| 2026-06-26 | -85.14 | $66.08 | — |
| 2026-06-25 | -90.00 | $65.90 | — |
| 2026-06-24 | -96.49 | $65.66 | — |
| 2026-06-23 | -100.00 | $65.53 | — |
| 2026-06-22 | -99.72 | $65.72 | — |
| 2026-06-18 | -91.19 | $66.02 | — |
| 2026-06-17 | -100.00 | $65.71 | — |
| 2026-06-16 | -100.00 | $66.32 | — |
| 2026-06-15 | 0.00 | $69.23 | — |
| 2026-06-12 | 0.00 | $68.83 | — |
| 2026-06-11 | -26.47 | $68.43 | — |
| 2026-06-10 | -100.00 | $67.43 | — |
| 2026-06-09 | -48.12 | $68.15 | — |
| 2026-06-08 | -77.44 | $67.76 | — |
| 2026-06-05 | -72.93 | $67.82 | — |
| 2026-06-04 | -7.80 | $68.68 | — |
| 2026-06-03 | -21.28 | $68.49 | — |
| 2026-06-02 | 0.00 | $68.79 | — |
| 2026-06-01 | -10.99 | $68.52 | — |
| 2026-05-29 | 0.00 | $68.72 | — |
| 2026-05-28 | 0.00 | $68.52 | — |
| 2026-05-27 | -3.26 | $68.37 | — |
| 2026-05-26 | 0.00 | $68.43 | — |
| 2026-05-22 | 0.00 | $68.35 | — |
| 2026-05-21 | -13.14 | $68.11 | — |
| 2026-05-20 | -18.86 | $68.01 | — |
| 2026-05-19 | -50.29 | $67.46 | — |
| 2026-05-18 | -25.65 | $67.85 | — |
| 2026-05-15 | -38.22 | $67.61 | — |
| 2026-05-14 | 0.00 | $68.34 | — |
| 2026-05-13 | -5.96 | $67.85 | — |
| 2026-05-12 | -4.64 | $67.87 | — |
| 2026-05-11 | -16.36 | $67.67 | — |
| 2026-05-08 | -16.16 | $67.62 | — |
| 2026-05-07 | -20.82 | $67.38 | — |
| 2026-05-06 | 0.00 | $67.94 | — |
| 2026-05-05 | -4.37 | $67.31 | — |
| 2026-05-04 | -13.42 | $66.90 | — |
| 2026-05-01 | -3.25 | $67.28 | — |
| 2026-04-30 | 0.00 | $67.41 | — |
| 2026-04-29 | -14.63 | $66.59 | — |
| 2026-04-28 | -12.99 | $66.63 | — |
| 2026-04-27 | -8.29 | $66.72 | — |
| 2026-04-24 | -5.11 | $66.90 | — |
| 2026-04-23 | -3.70 | $66.98 | — |
| 2026-04-22 | -5.64 | $66.87 | — |
| 2026-04-21 | -13.40 | $66.43 | — |
| 2026-04-20 | -4.06 | $66.96 | — |
| 2026-04-17 | 0.00 | $67.19 | — |
| 2026-04-16 | 0.00 | $66.54 | — |
| 2026-04-15 | 0.00 | $66.54 | — |
| 2026-04-14 | 0.00 | $66.29 | — |
| 2026-04-13 | 0.00 | $65.96 | — |
| 2026-04-10 | -3.87 | $65.25 | — |
| 2026-04-09 | 0.00 | $65.40 | — |
| 2026-04-08 | -3.23 | $65.12 | — |
| 2026-04-07 | -48.40 | $63.61 | — |
| 2026-04-06 | -56.45 | $63.41 | — |
| 2026-04-02 | -62.21 | $63.16 | — |
| 2026-04-01 | -64.64 | $63.09 | — |
| 2026-03-31 | -72.69 | $62.88 | — |
| 2026-03-30 | -100.00 | $61.52 | — |
| 2026-03-27 | -100.00 | $61.54 | — |
| 2026-03-26 | -100.00 | $62.41 | — |
| 2026-03-25 | -84.32 | $63.19 | — |
| 2026-03-24 | -90.38 | $62.91 | — |
| 2026-03-23 | -88.49 | $63.00 | — |
| 2026-03-20 | -100.00 | $62.45 | — |
| 2026-03-19 | -100.00 | $63.34 | — |
| 2026-03-18 | -100.00 | $63.45 | — |
| 2026-03-17 | -83.01 | $64.69 | — |
| 2026-03-16 | -81.70 | $64.73 | — |
| 2026-03-13 | -100.00 | $64.17 | — |
| 2026-03-12 | -100.00 | $64.36 | — |
| 2026-03-11 | -100.00 | $65.24 | — |
| 2026-03-10 | -90.32 | $65.57 | — |
| 2026-03-09 | -76.38 | $65.86 | — |
| 2026-03-06 | -100.00 | $65.39 | — |
| 2026-03-05 | -93.42 | $65.96 | — |
| 2026-03-04 | -57.89 | $66.50 | — |
| 2026-03-03 | -73.03 | $66.27 | — |
| 2026-03-02 | -23.03 | $67.03 | — |
| 2026-02-27 | -22.37 | $67.04 | — |
| 2026-02-26 | -13.82 | $67.17 | — |
| 2026-02-25 | -9.87 | $67.23 | — |
| 2026-02-24 | -36.18 | $66.83 | — |
| 2026-02-23 | -55.92 | $66.53 | — |
| 2026-02-20 | -9.87 | $67.23 | — |
| 2026-02-19 | -29.61 | $66.93 | — |
| 2026-02-18 | -21.71 | $67.05 | — |
| 2026-02-17 | -29.38 | $66.86 | — |
| 2026-02-13 | -36.72 | $66.73 | — |
| 2026-02-12 | -41.24 | $66.65 | — |
| 2026-02-11 | -7.34 | $67.25 | — |
| 2026-02-10 | -8.47 | $67.23 | — |
| 2026-02-09 | 0.00 | $67.38 | — |
| 2026-02-06 | 0.00 | $67.32 | — |
| 2026-02-05 | -81.34 | $65.86 | — |
| 2026-02-04 | -40.30 | $66.41 | — |
| 2026-02-03 | -60.45 | $66.14 | — |
| 2026-02-02 | -28.36 | $66.57 | — |
| 2026-01-30 | -45.71 | $66.31 | — |
| 2026-01-29 | -16.67 | $66.65 | — |
| 2026-01-28 | -27.22 | $66.46 | — |
| 2026-01-27 | -20.56 | $66.58 | — |
| 2026-01-26 | -18.89 | $66.61 | — |
| 2026-01-23 | -37.22 | $66.28 | — |
| 2026-01-22 | -32.22 | $66.37 | — |
| 2026-01-21 | -38.89 | $66.25 | — |
| 2026-01-20 | -66.01 | $65.61 | — |
| 2026-01-16 | 0.00 | $66.95 | — |
| 2026-01-15 | -24.83 | $66.84 | — |
| 2026-01-14 | -43.94 | $66.56 | — |
| 2026-01-13 | -46.79 | $66.64 | — |
| 2026-01-12 | -41.54 | $66.85 | — |
| 2026-01-09 | -54.51 | $66.69 | — |
| 2026-01-08 | -67.60 | $66.08 | — |
| 2026-01-07 | -71.89 | $65.88 | — |
| 2026-01-06 | -62.02 | $66.34 | — |
| 2026-01-05 | -71.03 | $65.92 | — |
| 2026-01-02 | -78.97 | $65.55 | — |
| 2025-12-31 | -87.55 | $65.15 | — |
| 2025-12-30 | -77.25 | $65.63 | — |
| 2025-12-29 | -75.97 | $65.69 | — |
| 2025-12-26 | -72.10 | $65.87 | — |
| 2025-12-24 | -71.89 | $65.88 | — |
| 2025-12-23 | -77.68 | $65.61 | — |
| 2025-12-22 | -81.97 | $65.41 | — |
| 2025-12-19 | -92.49 | $64.92 | — |
| 2025-12-18 | -100.00 | $64.57 | — |
| 2025-12-17 | -44.69 | $67.59 | — |
| 2025-12-16 | -30.25 | $68.12 | — |
| 2025-12-15 | -20.98 | $68.46 | — |
| 2025-12-12 | -20.71 | $68.47 | — |
| 2025-12-11 | 0.00 | $69.23 | — |
| 2025-12-10 | -2.45 | $68.75 | — |
| 2025-12-09 | -20.49 | $68.16 | — |
| 2025-12-08 | -19.57 | $68.19 | — |
| 2025-12-05 | -14.98 | $68.34 | — |
| 2025-12-04 | -15.90 | $68.31 | — |
| 2025-12-03 | -13.76 | $68.38 | — |
| 2025-12-02 | -23.24 | $68.07 | — |
| 2025-12-01 | -24.16 | $68.04 | — |
| 2025-11-28 | 0.00 | $68.83 | — |
| 2025-11-26 | 0.00 | $68.40 | — |
| 2025-11-25 | 0.00 | $67.86 | — |
| 2025-11-24 | -46.06 | $66.93 | — |
| 2025-11-21 | -76.64 | $66.20 | — |
| 2025-11-20 | -100.00 | $65.56 | — |
| 2025-11-19 | -89.91 | $66.25 | — |
| 2025-11-18 | -100.00 | $66.02 | — |
| 2025-11-17 | -100.00 | $66.25 | — |
| 2025-11-14 | -78.76 | $66.78 | — |
| 2025-11-13 | -74.61 | $66.86 | — |
| 2025-11-12 | -24.87 | $67.82 | — |
| 2025-11-11 | -35.75 | $67.61 | — |
| 2025-11-10 | -54.92 | $67.24 | — |
| 2025-11-07 | -88.60 | $66.59 | — |
| 2025-11-06 | -75.10 | $66.37 | — |
| 2025-11-05 | -60.70 | $66.74 | — |
| 2025-11-04 | -72.37 | $66.44 | — |
| 2025-11-03 | -57.59 | $66.82 | — |
| 2025-10-31 | -47.47 | $67.08 | — |
| 2025-10-30 | -38.91 | $67.30 | — |
| 2025-10-29 | -17.12 | $67.86 | — |
| 2025-10-28 | -7.78 | $68.10 | — |
| 2025-10-27 | 0.00 | $68.30 | — |
| 2025-10-24 | 0.00 | $67.80 | — |
| 2025-10-23 | -10.06 | $67.34 | — |
| 2025-10-22 | -25.14 | $67.07 | — |
| 2025-10-21 | -17.88 | $67.20 | — |
| 2025-10-20 | -12.29 | $67.30 | — |
| 2025-10-17 | -41.90 | $66.77 | — |
| 2025-10-16 | -57.54 | $66.49 | — |
| 2025-10-15 | -20.67 | $67.15 | — |
| 2025-10-14 | -31.28 | $66.96 | — |
| 2025-10-13 | -43.02 | $66.75 | — |
| 2025-10-10 | -100.00 | $65.73 | — |
| 2025-10-09 | -29.91 | $67.17 | — |
| 2025-10-08 | -3.42 | $67.48 | — |
| 2025-10-07 | -14.53 | $67.35 | — |
| 2025-10-06 | 0.00 | $67.52 | — |
| 2025-10-03 | 0.00 | $67.40 | — |
| 2025-10-02 | -1.69 | $67.23 | — |
| 2025-10-01 | -3.76 | $67.20 | — |
| 2025-09-30 | -18.71 | $66.93 | — |
| 2025-09-29 | -27.49 | $66.78 | — |
| 2025-09-26 | -28.07 | $66.77 | — |
| 2025-09-25 | -52.63 | $66.35 | — |
| 2025-09-24 | -30.41 | $66.73 | — |
| 2025-09-23 | -17.54 | $66.95 | — |
| 2025-09-22 | -15.56 | $66.97 | — |
| 2025-09-19 | -15.00 | $66.98 | — |
| 2025-09-18 | -21.80 | $66.79 | — |
| 2025-09-17 | -28.91 | $66.64 | — |
| 2025-09-16 | -14.69 | $66.94 | — |
| 2025-09-15 | -9.48 | $67.05 | — |
| 2025-09-12 | -11.37 | $67.01 | — |
| 2025-09-11 | 0.00 | $67.25 | — |
| 2025-09-10 | 0.00 | $66.75 | — |
| 2025-09-09 | -3.67 | $66.19 | — |
| 2025-09-08 | 0.00 | $66.23 | — |
| 2025-09-05 | -4.52 | $66.07 | — |
| 2025-09-04 | -12.57 | $65.92 | — |
| 2025-09-03 | -34.29 | $65.54 | — |
| 2025-09-02 | -29.67 | $65.60 | — |
| 2025-08-29 | -12.64 | $65.91 | — |
| 2025-08-28 | 0.00 | $66.14 | — |
| 2025-08-27 | -2.30 | $65.89 | — |
| 2025-08-26 | -10.14 | $65.72 | — |
| 2025-08-25 | -22.58 | $65.45 | — |
| 2025-08-22 | 0.00 | $65.94 | — |
| 2025-08-21 | -24.31 | $65.14 | — |
| 2025-08-20 | -16.02 | $65.29 | — |
| 2025-08-19 | -17.68 | $65.26 | — |
| 2025-08-18 | -8.29 | $65.43 | — |
| 2025-08-15 | -8.29 | $65.43 | — |
| 2025-08-14 | 0.00 | $65.58 | — |
| 2025-08-13 | 0.00 | $65.55 | — |
| 2025-08-12 | 0.00 | $65.38 | — |
| 2025-08-11 | -47.44 | $64.59 | — |
| 2025-08-08 | -39.10 | $64.72 | — |
| 2025-08-07 | -60.26 | $64.39 | — |
| 2025-08-06 | -51.92 | $64.52 | — |
| 2025-08-05 | -64.74 | $64.32 | — |
| 2025-08-04 | -42.31 | $64.67 | — |
| 2025-08-01 | -100.00 | $63.77 | — |
| 2025-07-31 | -70.49 | $64.47 | — |
| 2025-07-30 | -29.23 | $64.95 | — |
| 2025-07-29 | -22.30 | $65.00 | — |
| 2025-07-28 | -14.86 | $65.11 | — |
| 2025-07-25 | 0.00 | $65.33 | — |
| 2025-07-24 | -6.00 | $65.06 | — |
| 2025-07-23 | 0.00 | $65.18 | — |
| 2025-07-22 | -6.59 | $64.60 | — |
| 2025-07-21 | -8.53 | $64.55 | — |
| 2025-07-18 | -8.20 | $64.52 | — |
| 2025-07-17 | -4.26 | $64.64 | — |
| 2025-07-16 | -10.49 | $64.45 | — |
| 2025-07-15 | -18.69 | $64.20 | — |
| 2025-07-14 | -2.95 | $64.68 | — |
| 2025-07-11 | -8.52 | $64.51 | — |
| 2025-07-10 | 0.00 | $64.77 | — |
| 2025-07-09 | -16.31 | $64.49 | — |
| 2025-07-08 | -27.79 | $64.11 | — |
| 2025-07-07 | -25.68 | $64.18 | — |
| 2025-07-03 | -14.20 | $64.56 | — |
| 2025-07-02 | -30.21 | $64.03 | — |
| 2025-07-01 | -35.65 | $63.85 | — |
| 2025-06-30 | -35.65 | $63.85 | — |
| 2025-06-27 | -47.73 | $63.45 | — |
| 2025-06-26 | -55.89 | $63.18 | — |
| 2025-06-25 | -72.81 | $62.62 | — |
| 2025-06-24 | -85.80 | $62.19 | — |
| 2025-06-23 | -85.80 | $62.19 | — |
| 2025-06-20 | -100.00 | $61.72 | — |
| 2025-06-18 | -100.00 | $61.78 | — |
| 2025-06-17 | -100.00 | $61.83 | — |
| 2025-06-16 | -89.94 | $62.26 | — |
| 2025-06-13 | -100.00 | $61.95 | — |
| 2025-06-12 | -89.71 | $62.59 | — |
| 2025-06-11 | -100.00 | $62.31 | — |
| 2025-06-10 | 0.00 | $65.03 | — |
| 2025-06-09 | -5.36 | $64.85 | — |
| 2025-06-06 | 0.00 | $64.97 | — |
| 2025-06-05 | -4.46 | $64.62 | — |
| 2025-06-04 | -0.93 | $64.73 | — |
| 2025-06-03 | 0.00 | $64.76 | — |
| 2025-06-02 | 0.00 | $64.40 | — |
| 2025-05-30 | -1.43 | $64.07 | — |
| 2025-05-29 | -7.42 | $63.88 | — |
| 2025-05-28 | -16.21 | $63.58 | — |
| 2025-05-27 | -7.25 | $63.86 | — |
| 2025-05-23 | -37.50 | $62.73 | — |
| 2025-05-22 | -31.09 | $62.91 | — |
| 2025-05-21 | -27.61 | $63.00 | — |
| 2025-05-20 | -1.62 | $64.03 | — |
| 2025-05-19 | 0.00 | $64.11 | — |
| 2025-05-16 | 0.00 | $63.83 | — |
| 2025-05-15 | 0.00 | $63.42 | — |
| 2025-05-14 | -3.83 | $62.80 | — |
| 2025-05-13 | -0.17 | $63.01 | — |
| 2025-05-12 | 0.00 | $63.02 | — |
| 2025-05-09 | -6.47 | $61.62 | — |
| 2025-05-08 | -2.80 | $61.79 | — |
| 2025-05-07 | -7.97 | $61.55 | — |
| 2025-05-06 | -9.44 | $61.31 | — |
| 2025-05-05 | -3.25 | $61.71 | — |
| 2025-05-02 | 0.00 | $61.92 | — |
| 2025-05-01 | 0.00 | $61.01 | — |
| 2025-04-30 | -16.07 | $60.84 | — |
| 2025-04-29 | -18.88 | $60.66 | — |
| 2025-04-28 | -22.46 | $60.43 | — |
| 2025-04-25 | -25.27 | $60.25 | — |
| 2025-04-24 | -28.11 | $60.09 | — |
| 2025-04-23 | -43.96 | $59.17 | — |
| 2025-04-22 | -57.80 | $58.41 | — |
| 2025-04-21 | -74.18 | $57.28 | — |
| 2025-04-17 | -57.16 | $58.48 | — |
| 2025-04-16 | -55.46 | $58.60 | — |
| 2025-04-15 | -42.98 | $59.48 | — |
| 2025-04-14 | -41.70 | $59.57 | — |
| 2025-04-11 | -48.51 | $59.09 | — |
| 2025-04-10 | -62.98 | $58.07 | — |
| 2025-04-09 | -39.15 | $59.75 | — |
| 2025-04-08 | -100.00 | $55.46 | — |
| 2025-04-07 | -100.00 | $55.94 | — |
| 2025-04-04 | -100.00 | $56.13 | — |
| 2025-04-03 | -100.00 | $59.59 | — |
| 2025-04-02 | -34.89 | $61.87 | — |
| 2025-04-01 | -54.84 | $61.60 | — |
| 2025-03-31 | -58.42 | $61.50 | — |
| 2025-03-28 | -75.83 | $61.07 | — |
| 2025-03-27 | -58.06 | $61.90 | — |
| 2025-03-26 | -53.23 | $62.08 | — |
| 2025-03-25 | -43.28 | $62.45 | — |
| 2025-03-24 | -41.67 | $62.51 | — |
| 2025-03-21 | -61.02 | $61.79 | — |
| 2025-03-20 | -60.00 | $61.86 | — |
| 2025-03-19 | -64.96 | $61.98 | — |
| 2025-03-18 | -77.87 | $61.42 | — |
| 2025-03-17 | -68.44 | $61.88 | — |
| 2025-03-14 | -79.92 | $61.32 | — |
| 2025-03-13 | -100.00 | $60.34 | — |
| 2025-03-12 | -100.00 | $60.93 | — |
| 2025-03-11 | -100.00 | $61.14 | — |
| 2025-03-10 | -100.00 | $61.47 | — |
| 2025-03-07 | -84.33 | $62.69 | — |
| 2025-03-06 | -100.00 | $62.22 | — |
| 2025-03-05 | -75.72 | $63.13 | — |
| 2025-03-04 | -100.00 | $62.46 | — |
| 2025-03-03 | -93.47 | $63.36 | — |
| 2025-02-28 | -58.29 | $64.06 | — |
| 2025-02-27 | -100.00 | $63.23 | — |
| 2025-02-26 | -85.26 | $63.89 | — |
| 2025-02-25 | -85.90 | $63.88 | — |
| 2025-02-24 | -76.05 | $63.95 | — |
| 2025-02-21 | -64.67 | $64.14 | — |
| 2025-02-20 | -11.98 | $65.02 | — |
| 2025-02-19 | 0.00 | $65.22 | — |
| 2025-02-18 | -6.45 | $65.00 | — |
| 2025-02-14 | -12.68 | $64.83 | — |
| 2025-02-13 | 0.00 | $65.10 | — |
| 2025-02-12 | -1.20 | $64.73 | — |
| 2025-02-11 | -0.61 | $64.74 | — |
| 2025-02-10 | -4.32 | $64.61 | — |
| 2025-02-07 | -14.81 | $64.20 | — |
| 2025-02-06 | 0.00 | $64.76 | — |
| 2025-02-05 | 0.00 | $64.49 | — |
| 2025-02-04 | -12.43 | $63.94 | — |
| 2025-02-03 | -19.53 | $63.70 | — |
| 2025-01-31 | -11.54 | $63.97 | — |
| 2025-01-30 | -6.21 | $64.15 | — |
| 2025-01-29 | -20.71 | $63.66 | — |
| 2025-01-28 | -19.23 | $63.71 | — |
| 2025-01-27 | -23.96 | $63.55 | — |
| 2025-01-24 | 0.00 | $64.36 | — |
| 2025-01-23 | 0.00 | $64.22 | — |
| 2025-01-22 | 0.00 | $63.77 | — |
| 2025-01-21 | 0.00 | $63.73 | — |
| 2025-01-17 | -30.00 | $62.97 | — |
| 2025-01-16 | -66.20 | $62.48 | — |
| 2025-01-15 | -73.59 | $62.25 | — |
| 2025-01-14 | -87.61 | $61.48 | — |
| 2025-01-13 | -91.07 | $61.29 | — |
| 2025-01-10 | -96.72 | $60.98 | — |
| 2025-01-08 | -82.70 | $61.75 | — |
| 2025-01-07 | -85.79 | $61.58 | — |
| 2025-01-06 | -78.69 | $61.97 | — |
| 2025-01-03 | -79.78 | $61.91 | — |
| 2025-01-02 | -88.16 | $61.45 | — |
| 2024-12-31 | -86.70 | $61.53 | — |
| 2024-12-30 | -85.61 | $61.59 | — |
| 2024-12-27 | -73.04 | $62.28 | — |
| 2024-12-26 | -64.12 | $62.77 | — |
| 2024-12-24 | -67.21 | $62.60 | — |
| 2024-12-23 | -78.32 | $61.99 | — |
| 2024-12-20 | -87.80 | $61.47 | — |
| 2024-12-19 | -100.00 | $60.80 | — |
| 2024-12-18 | -100.00 | $63.90 | — |
| 2024-12-17 | -26.94 | $65.77 | — |
| 2024-12-16 | 0.00 | $66.29 | — |
| 2024-12-13 | -8.65 | $65.93 | — |
| 2024-12-12 | -57.84 | $65.02 | — |
| 2024-12-11 | -37.84 | $65.39 | — |
| 2024-12-10 | -51.35 | $65.14 | — |
| 2024-12-09 | -34.59 | $65.45 | — |
| 2024-12-06 | -12.97 | $65.85 | — |
| 2024-12-05 | -14.59 | $65.82 | — |
| 2024-12-04 | -3.24 | $66.03 | — |
| 2024-12-03 | -8.37 | $65.91 | — |
| 2024-12-02 | -2.88 | $66.01 | — |
| 2024-11-29 | 0.00 | $66.09 | — |
| 2024-11-27 | -6.44 | $65.78 | — |
| 2024-11-26 | 0.00 | $65.95 | — |
| 2024-11-25 | -7.63 | $65.73 | — |
| 2024-11-22 | -21.76 | $65.36 | — |
| 2024-11-21 | -37.02 | $64.96 | — |
| 2024-11-20 | -57.25 | $64.43 | — |
| 2024-11-19 | -59.92 | $64.36 | — |
| 2024-11-18 | -54.96 | $64.49 | — |
| 2024-11-15 | -64.50 | $64.24 | — |
| 2024-11-14 | -36.64 | $64.97 | — |
| 2024-11-13 | -21.76 | $65.36 | — |
| 2024-11-12 | -18.70 | $65.44 | — |
| 2024-11-11 | -1.91 | $65.88 | — |
| 2024-11-08 | 0.00 | $65.93 | — |
| 2024-11-07 | 0.00 | $65.57 | — |
| 2024-11-06 | -7.31 | $65.34 | — |
| 2024-11-05 | -71.23 | $63.94 | — |
| 2024-11-04 | -100.00 | $63.31 | — |
| 2024-11-01 | -100.00 | $63.54 | — |
| 2024-10-31 | -100.00 | $63.59 | — |
| 2024-10-30 | -71.52 | $64.37 | — |
| 2024-10-29 | -60.76 | $64.54 | — |
| 2024-10-28 | -64.56 | $64.48 | — |
| 2024-10-25 | -77.22 | $64.28 | — |
| 2024-10-24 | -68.35 | $64.42 | — |
| 2024-10-23 | -60.13 | $64.55 | — |
| 2024-10-22 | -36.08 | $64.93 | — |
| 2024-10-21 | -41.77 | $64.84 | — |
| 2024-10-18 | -16.46 | $65.24 | — |
| 2024-10-17 | -21.12 | $65.16 | — |
| 2024-10-16 | -22.89 | $65.12 | — |
| 2024-10-15 | -29.27 | $64.78 | — |
| 2024-10-14 | 0.00 | $65.50 | — |
| 2024-10-11 | 0.00 | $65.04 | — |
| 2024-10-10 | -12.29 | $64.61 | — |
| 2024-10-09 | 0.00 | $64.83 | — |
| 2024-10-08 | -5.97 | $64.30 | — |
| 2024-10-07 | -21.19 | $63.92 | — |
| 2024-10-04 | 0.00 | $64.42 | — |
| 2024-10-03 | -13.36 | $63.93 | — |
| 2024-10-02 | -6.19 | $64.15 | — |
| 2024-10-01 | -8.79 | $64.07 | — |
| 2024-09-30 | 0.00 | $64.34 | — |
| 2024-09-27 | -1.03 | $64.16 | — |
| 2024-09-26 | 0.00 | $64.19 | — |
| 2024-09-25 | -8.22 | $63.95 | — |
| 2024-09-24 | 0.00 | $64.19 | — |
| 2024-09-23 | 0.00 | $64.12 | — |
| 2024-09-20 | 0.00 | $63.89 | — |
| 2024-09-19 | 0.00 | $63.84 | — |
| 2024-09-18 | -25.32 | $63.04 | — |
| 2024-09-17 | -8.02 | $63.45 | — |
| 2024-09-16 | -2.11 | $63.59 | — |
| 2024-09-13 | -10.55 | $63.39 | — |
| 2024-09-12 | -30.80 | $62.91 | — |
| 2024-09-11 | -51.90 | $62.41 | — |
| 2024-09-10 | -66.39 | $62.06 | — |
| 2024-09-09 | -55.17 | $61.88 | — |
| 2024-09-06 | -74.29 | $61.27 | — |
| 2024-09-05 | -43.50 | $62.20 | — |
| 2024-09-04 | -21.54 | $62.66 | — |
| 2024-09-03 | -21.54 | $62.66 | — |
| 2024-08-30 | 0.00 | $63.64 | — |
| 2024-08-29 | -3.55 | $63.10 | — |
| 2024-08-28 | -4.96 | $63.04 | — |
| 2024-08-27 | 0.00 | $63.25 | — |
| 2024-08-26 | -2.15 | $63.12 | — |
| 2024-08-23 | 0.00 | $63.21 | — |
| 2024-08-22 | -8.18 | $62.61 | — |
| 2024-08-21 | 0.00 | $62.93 | — |
| 2024-08-20 | -2.11 | $62.74 | — |
| 2024-08-19 | 0.00 | $62.82 | — |
| 2024-08-16 | 0.00 | $62.39 | — |
| 2024-08-15 | 0.00 | $62.37 | — |
| 2024-08-14 | -17.80 | $61.56 | — |
| 2024-08-13 | -27.51 | $61.26 | — |
| 2024-08-12 | -59.49 | $60.45 | — |
| 2024-08-09 | -56.09 | $60.57 | — |
| 2024-08-08 | -62.89 | $60.33 | — |
| 2024-08-07 | -98.02 | $59.09 | — |
| 2024-08-06 | -85.55 | $59.53 | — |
| 2024-08-05 | -100.00 | $59.02 | — |
| 2024-08-02 | -100.00 | $60.45 | — |
| 2024-08-01 | -61.42 | $61.34 | — |
| 2024-07-31 | -22.34 | $62.11 | — |
| 2024-07-30 | -61.93 | $61.33 | — |
| 2024-07-29 | -56.94 | $61.32 | — |
| 2024-07-26 | -56.48 | $61.33 | — |
| 2024-07-25 | -89.55 | $60.58 | — |
| 2024-07-24 | -87.73 | $60.62 | — |
| 2024-07-23 | -40.45 | $61.66 | — |
| 2024-07-22 | -40.91 | $61.65 | — |
| 2024-07-19 | -63.64 | $61.15 | — |
| 2024-07-18 | -47.27 | $61.51 | — |
| 2024-07-17 | -25.00 | $62.00 | — |
| 2024-07-16 | 0.00 | $62.55 | — |
| 2024-07-15 | 0.00 | $62.00 | — |
| 2024-07-12 | 0.00 | $61.77 | — |
| 2024-07-11 | 0.00 | $61.49 | — |
| 2024-07-10 | -36.70 | $61.45 | — |
| 2024-07-09 | -57.84 | $60.89 | — |
| 2024-07-08 | -52.99 | $61.02 | — |
| 2024-07-05 | -55.60 | $60.95 | — |
| 2024-07-03 | -60.45 | $60.82 | — |
| 2024-07-02 | -67.16 | $60.64 | — |
| 2024-07-01 | -76.49 | $60.39 | — |
| 2024-06-28 | -76.49 | $60.39 | — |
| 2024-06-27 | -77.99 | $60.35 | — |
| 2024-06-26 | -77.61 | $60.36 | — |
| 2024-06-25 | -73.51 | $60.47 | — |
| 2024-06-24 | -66.79 | $60.65 | — |
| 2024-06-21 | -69.78 | $60.57 | — |
| 2024-06-20 | -62.59 | $60.77 | — |
| 2024-06-18 | -64.95 | $60.78 | — |
| 2024-06-17 | -65.64 | $60.76 | — |
| 2024-06-14 | -87.63 | $60.12 | — |
| 2024-06-13 | -86.25 | $60.16 | — |
| 2024-06-12 | -100.00 | $59.76 | — |
| 2024-06-11 | -15.69 | $62.43 | — |
| 2024-06-10 | -15.03 | $62.44 | — |
| 2024-06-07 | -38.56 | $62.08 | — |
| 2024-06-06 | -28.76 | $62.23 | — |
| 2024-06-05 | -23.75 | $62.29 | — |
| 2024-06-04 | -57.39 | $61.66 | — |
| 2024-06-03 | -54.77 | $61.58 | — |
| 2024-05-31 | -36.61 | $61.74 | — |
| 2024-05-30 | -50.66 | $61.14 | — |
| 2024-05-29 | -46.01 | $61.17 | — |
| 2024-05-28 | -23.01 | $61.92 | — |
| 2024-05-24 | -14.42 | $62.20 | — |
| 2024-05-23 | -23.31 | $61.91 | — |
| 2024-05-22 | -6.44 | $62.46 | — |
| 2024-05-21 | 0.00 | $62.67 | — |
| 2024-05-20 | -1.87 | $62.56 | — |
| 2024-05-17 | -1.56 | $62.57 | — |
| 2024-05-16 | -4.45 | $62.47 | — |
| 2024-05-15 | 0.00 | $62.62 | — |
| 2024-05-14 | 0.00 | $61.89 | — |
| 2024-05-13 | -1.69 | $61.57 | — |
| 2024-05-10 | 0.00 | $61.61 | — |
| 2024-05-09 | 0.00 | $61.41 | — |
| 2024-05-08 | 0.00 | $61.07 | — |
| 2024-05-07 | -7.78 | $60.91 | — |
| 2024-05-06 | -33.49 | $60.68 | — |
| 2024-05-03 | -59.07 | $60.13 | — |
| 2024-05-02 | -81.40 | $59.65 | — |
| 2024-05-01 | -92.56 | $59.41 | — |
| 2024-04-30 | -75.98 | $59.80 | — |
| 2024-04-29 | -39.74 | $60.63 | — |
| 2024-04-26 | -53.41 | $60.55 | — |
| 2024-04-25 | -68.49 | $60.17 | — |
| 2024-04-24 | -64.38 | $60.29 | — |
| 2024-04-23 | -63.01 | $60.33 | — |
| 2024-04-22 | -85.27 | $59.68 | — |
| 2024-04-19 | -100.00 | $59.25 | — |
| 2024-04-18 | -100.00 | $59.33 | — |
| 2024-04-17 | -100.00 | $59.44 | — |
| 2024-04-16 | -98.81 | $59.68 | — |
| 2024-04-15 | -100.00 | $59.65 | — |
| 2024-04-12 | -100.00 | $60.12 | — |
| 2024-04-11 | -64.37 | $61.05 | — |
| 2024-04-10 | -78.74 | $60.80 | — |
| 2024-04-09 | -44.25 | $61.40 | — |
| 2024-04-08 | -45.40 | $61.38 | — |
| 2024-04-05 | -45.98 | $61.37 | — |
| 2024-04-04 | -79.31 | $60.79 | — |
| 2024-04-03 | -36.21 | $61.54 | — |
| 2024-04-02 | -37.14 | $61.52 | — |
| 2024-04-01 | -7.43 | $62.04 | — |
| 2024-03-28 | 0.00 | $62.17 | — |
| 2024-03-27 | 0.00 | $62.03 | — |
| 2024-03-26 | -27.53 | $61.46 | — |
| 2024-03-25 | -20.79 | $61.58 | — |
| 2024-03-22 | -12.71 | $61.72 | — |
| 2024-03-21 | 0.00 | $61.95 | — |
| 2024-03-20 | 0.00 | $61.48 | — |
| 2024-03-19 | -16.33 | $60.97 | — |
| 2024-03-18 | -29.63 | $60.65 | — |
| 2024-03-15 | -39.81 | $60.43 | — |
| 2024-03-14 | -24.07 | $60.77 | — |
| 2024-03-13 | -18.26 | $60.87 | — |
| 2024-03-12 | -3.58 | $61.19 | — |
| 2024-03-11 | -15.77 | $60.85 | — |
| 2024-03-08 | -17.20 | $60.81 | — |
| 2024-03-07 | 0.00 | $61.29 | — |
| 2024-03-06 | -10.00 | $60.75 | — |
| 2024-03-05 | -23.20 | $60.42 | — |
| 2024-03-04 | 0.00 | $61.00 | — |
| 2024-03-01 | 0.00 | $60.98 | — |
| 2024-02-29 | 0.00 | $60.34 | — |
| 2024-02-28 | -4.30 | $60.17 | — |
| 2024-02-27 | -3.13 | $60.20 | — |
| 2024-02-26 | -5.47 | $60.14 | — |
| 2024-02-23 | 0.00 | $60.28 | — |
| 2024-02-22 | 0.00 | $60.25 | — |
| 2024-02-21 | -6.40 | $59.33 | — |
| 2024-02-20 | -18.02 | $59.13 | — |
| 2024-02-16 | -6.74 | $59.32 | — |
| 2024-02-15 | 0.00 | $59.44 | — |
| 2024-02-14 | -11.30 | $58.99 | — |
| 2024-02-13 | -28.63 | $58.50 | — |
| 2024-02-12 | 0.00 | $59.25 | — |
| 2024-02-09 | 0.00 | $59.24 | — |
| 2024-02-08 | 0.00 | $59.00 | — |
| 2024-02-07 | 0.00 | $58.95 | — |
| 2024-02-06 | 0.00 | $58.51 | — |
| 2024-02-05 | 0.00 | $58.48 | — |
| 2024-02-02 | 0.00 | $58.48 | — |
| 2024-02-01 | -1.08 | $58.34 | — |
| 2024-01-31 | -34.59 | $57.72 | — |
| 2024-01-30 | 0.00 | $58.36 | — |
| 2024-01-29 | 0.00 | $58.26 | — |
| 2024-01-26 | -3.33 | $57.96 | — |
| 2024-01-25 | 0.00 | $58.01 | — |
| 2024-01-24 | 0.00 | $57.93 | — |
| 2024-01-23 | 0.00 | $57.83 | — |
| 2024-01-22 | 0.00 | $57.66 | — |
| 2024-01-19 | 0.00 | $57.60 | — |
| 2024-01-18 | -29.70 | $56.95 | — |
| 2024-01-17 | -61.39 | $56.63 | — |
| 2024-01-16 | -36.63 | $56.88 | — |
| 2024-01-12 | -55.33 | $57.12 | — |
| 2024-01-11 | -58.88 | $57.05 | — |
| 2024-01-10 | -58.38 | $57.06 | — |
| 2024-01-09 | -65.48 | $56.92 | — |
| 2024-01-08 | -58.38 | $57.06 | — |
| 2024-01-05 | -77.46 | $56.56 | — |
| 2024-01-04 | -71.73 | $56.51 | — |
| 2024-01-03 | -66.24 | $56.64 | — |
| 2024-01-02 | -51.48 | $56.99 | — |
| 2023-12-29 | -44.30 | $57.16 | — |
| 2023-12-28 | -40.51 | $57.25 | — |
| 2023-12-27 | -39.52 | $57.23 | — |
| 2023-12-26 | -43.55 | $57.13 | — |
| 2023-12-22 | -55.65 | $56.83 | — |
| 2023-12-21 | -58.47 | $56.76 | — |
| 2023-12-20 | -79.44 | $56.24 | — |
| 2023-12-19 | -44.71 | $57.07 | — |
| 2023-12-18 | -56.08 | $56.78 | — |
| 2023-12-15 | -58.21 | $56.58 | — |
| 2023-12-14 | 0.00 | $58.21 | — |
| 2023-12-13 | 0.00 | $58.07 | — |
| 2023-12-12 | 0.00 | $57.28 | — |
| 2023-12-11 | 0.00 | $56.98 | — |
| 2023-12-08 | -2.75 | $56.34 | — |
| 2023-12-07 | -11.03 | $56.08 | — |
| 2023-12-06 | -19.31 | $55.84 | — |
| 2023-12-05 | -11.72 | $56.06 | — |
| 2023-12-04 | -4.48 | $56.27 | — |
| 2023-12-01 | 0.00 | $56.40 | — |
| 2023-11-30 | 0.00 | $56.09 | — |
| 2023-11-29 | -9.12 | $55.73 | — |
| 2023-11-28 | -7.58 | $55.76 | — |
| 2023-11-27 | -7.11 | $55.76 | — |
| 2023-11-24 | 0.00 | $56.06 | — |
| 2023-11-22 | 0.00 | $55.88 | — |
| 2023-11-21 | -2.44 | $55.66 | — |
| 2023-11-20 | 0.00 | $55.77 | — |
| 2023-11-17 | 0.00 | $55.41 | — |
| 2023-11-16 | 0.00 | $55.23 | — |
| 2023-11-15 | 0.00 | $55.17 | — |
| 2023-11-14 | 0.00 | $55.09 | — |
| 2023-11-13 | -1.66 | $54.22 | — |
| 2023-11-10 | 0.00 | $54.27 | — |
| 2023-11-09 | -21.13 | $53.50 | — |
| 2023-11-08 | -7.04 | $53.90 | — |
| 2023-11-07 | -9.51 | $53.83 | — |
| 2023-11-06 | -9.51 | $53.83 | — |
| 2023-11-03 | -11.27 | $53.78 | — |
| 2023-11-02 | -23.59 | $53.43 | — |
| 2023-11-01 | -58.45 | $52.44 | — |
| 2023-10-31 | -70.42 | $52.10 | — |
| 2023-10-30 | -79.58 | $51.84 | — |
| 2023-10-27 | -100.00 | $51.26 | — |
| 2023-10-26 | -100.00 | $51.65 | — |
| 2023-10-25 | -88.52 | $52.25 | — |
| 2023-10-24 | -69.86 | $52.64 | — |
| 2023-10-23 | -84.69 | $52.33 | — |
| 2023-10-20 | -74.64 | $52.54 | — |
| 2023-10-19 | -47.85 | $53.10 | — |
| 2023-10-18 | -24.40 | $53.59 | — |
| 2023-10-17 | 0.00 | $54.10 | — |
| 2023-10-16 | -9.65 | $54.07 | — |
| 2023-10-13 | -36.40 | $53.53 | — |
| 2023-10-12 | -33.05 | $53.61 | — |
| 2023-10-11 | -38.57 | $53.81 | — |
| 2023-10-10 | -46.42 | $53.58 | — |
| 2023-10-09 | -54.95 | $53.33 | — |
| 2023-10-06 | -73.04 | $52.80 | — |
| 2023-10-05 | -93.52 | $52.20 | — |
| 2023-10-04 | -92.83 | $52.22 | — |
| 2023-10-03 | -100.00 | $52.01 | — |
| 2023-10-02 | -100.00 | $52.57 | — |
| 2023-09-29 | -92.80 | $52.77 | — |
| 2023-09-28 | -83.54 | $52.99 | — |
| 2023-09-27 | -96.84 | $52.68 | — |
| 2023-09-26 | -100.00 | $52.60 | — |
| 2023-09-25 | -92.96 | $53.28 | — |
| 2023-09-22 | -100.00 | $53.14 | — |
| 2023-09-21 | -100.00 | $53.25 | — |
| 2023-09-20 | -90.70 | $53.96 | — |
| 2023-09-19 | -65.12 | $54.29 | — |
| 2023-09-18 | -56.59 | $54.40 | — |
| 2023-09-15 | -58.14 | $54.38 | — |
| 2023-09-14 | -14.73 | $54.94 | — |
| 2023-09-13 | -58.14 | $54.38 | — |
| 2023-09-12 | -41.86 | $54.59 | — |
| 2023-09-11 | -37.31 | $54.68 | — |
| 2023-09-08 | -48.51 | $54.53 | — |
| 2023-09-07 | -56.72 | $54.42 | — |
| 2023-09-06 | -55.22 | $54.44 | — |
| 2023-09-05 | -41.43 | $54.66 | — |
| 2023-09-01 | -27.74 | $54.96 | — |
| 2023-08-31 | -27.10 | $54.97 | — |
| 2023-08-30 | -16.77 | $55.13 | — |
| 2023-08-29 | -23.87 | $55.02 | — |
| 2023-08-28 | -68.53 | $54.46 | — |
| 2023-08-25 | -84.85 | $54.14 | — |
| 2023-08-24 | -100.00 | $53.84 | — |
| 2023-08-23 | -73.16 | $54.45 | — |
| 2023-08-22 | -94.21 | $54.05 | — |
| 2023-08-21 | -83.68 | $54.25 | — |
| 2023-08-18 | -94.74 | $54.04 | — |
| 2023-08-17 | -100.00 | $53.94 | — |
| 2023-08-16 | -100.00 | $54.28 | — |
| 2023-08-15 | -100.00 | $54.56 | — |
| 2023-08-14 | -66.67 | $55.18 | — |
| 2023-08-11 | -86.87 | $54.98 | — |
| 2023-08-10 | -75.44 | $54.98 | — |
| 2023-08-09 | -68.07 | $55.03 | — |
| 2023-08-08 | -39.47 | $55.24 | — |
| 2023-08-07 | -25.42 | $55.39 | — |
| 2023-08-04 | -45.41 | $54.85 | — |
| 2023-08-03 | -29.20 | $55.11 | — |
| 2023-08-02 | -22.80 | $55.27 | — |
| 2023-08-01 | -1.20 | $55.81 | — |
| 2023-07-31 | -0.80 | $55.82 | — |
| 2023-07-28 | 0.00 | $55.84 | — |
| 2023-07-27 | -11.76 | $55.44 | — |
| 2023-07-26 | -3.33 | $55.64 | — |
| 2023-07-25 | 0.00 | $55.72 | — |
| 2023-07-24 | 0.00 | $55.62 | — |
| 2023-07-21 | 0.00 | $55.40 | — |
| 2023-07-20 | 0.00 | $55.28 | — |
| 2023-07-19 | 0.00 | $55.27 | — |
| 2023-07-18 | 0.00 | $55.20 | — |
| 2023-07-17 | 0.00 | $54.87 | — |
| 2023-07-14 | 0.00 | $54.70 | — |
| 2023-07-13 | 0.00 | $54.65 | — |
| 2023-07-12 | -36.82 | $54.32 | — |
| 2023-07-11 | -48.18 | $54.07 | — |
| 2023-07-10 | -66.82 | $53.66 | — |
| 2023-07-07 | -81.36 | $53.34 | — |
| 2023-07-06 | -75.45 | $53.47 | — |
| 2023-07-05 | -54.55 | $53.93 | — |
| 2023-07-03 | -44.55 | $54.15 | — |
| 2023-06-30 | -45.00 | $54.14 | — |
| 2023-06-29 | -66.36 | $53.67 | — |
| 2023-06-28 | -82.27 | $53.32 | — |
| 2023-06-27 | -77.73 | $53.42 | — |
| 2023-06-26 | -100.00 | $52.93 | — |
| 2023-06-23 | -85.55 | $52.94 | — |
| 2023-06-22 | -64.60 | $53.36 | — |
| 2023-06-21 | -63.14 | $53.40 | — |
| 2023-06-20 | -60.22 | $53.48 | — |
| 2023-06-16 | -45.99 | $53.87 | — |
| 2023-06-15 | -37.23 | $54.11 | — |
| 2023-06-14 | -61.31 | $53.45 | — |
| 2023-06-13 | 0.00 | $55.13 | — |
| 2023-06-12 | 0.00 | $54.86 | — |
| 2023-06-09 | -1.42 | $54.40 | — |
| 2023-06-08 | 0.00 | $54.43 | — |
| 2023-06-07 | -1.60 | $54.16 | — |
| 2023-06-06 | -6.42 | $54.07 | — |
| 2023-06-05 | -9.09 | $54.02 | — |
| 2023-06-02 | 0.00 | $54.19 | — |
| 2023-06-01 | -2.31 | $53.31 | — |
| 2023-05-31 | -27.69 | $52.98 | — |
| 2023-05-30 | -16.15 | $53.13 | — |
| 2023-05-26 | -6.47 | $53.34 | — |
| 2023-05-25 | -61.87 | $52.57 | — |
| 2023-05-24 | -74.82 | $52.39 | — |
| 2023-05-23 | -43.17 | $52.83 | — |
| 2023-05-22 | -11.51 | $53.27 | — |
| 2023-05-19 | -12.95 | $53.25 | — |
| 2023-05-18 | -15.11 | $53.22 | — |
| 2023-05-17 | -38.85 | $52.89 | — |
| 2023-05-16 | -79.86 | $52.32 | — |
| 2023-05-15 | -47.48 | $52.77 | — |
| 2023-05-12 | -60.43 | $52.59 | — |
| 2023-05-11 | -60.43 | $52.59 | — |
| 2023-05-10 | -49.64 | $52.74 | — |
| 2023-05-09 | -58.27 | $52.62 | — |
| 2023-05-08 | -43.17 | $52.83 | — |
| 2023-05-05 | -38.85 | $52.89 | — |
| 2023-05-04 | -100.00 | $52.04 | — |
| 2023-05-03 | -76.52 | $52.42 | — |
| 2023-05-02 | -54.55 | $52.71 | — |
| 2023-05-01 | 0.00 | $53.43 | — |
| 2023-04-28 | 0.00 | $53.36 | — |
| 2023-04-27 | -27.44 | $52.90 | — |
| 2023-04-26 | -63.92 | $52.11 | — |
| 2023-04-25 | -35.63 | $52.47 | — |
| 2023-04-24 | -8.10 | $53.15 | — |
| 2023-04-21 | -9.20 | $53.11 | — |
| 2023-04-20 | -8.90 | $53.09 | — |
| 2023-04-19 | -4.07 | $53.23 | — |
| 2023-04-18 | 0.00 | $53.35 | — |
| 2023-04-17 | 0.00 | $53.25 | — |
| 2023-04-14 | -5.80 | $53.06 | — |
| 2023-04-13 | 0.00 | $53.23 | — |
| 2023-04-12 | -3.70 | $52.73 | — |
| 2023-04-11 | 0.00 | $52.83 | — |
| 2023-04-10 | 0.00 | $52.72 | — |
| 2023-04-06 | -5.45 | $52.56 | — |
| 2023-04-05 | -9.34 | $52.46 | — |
| 2023-04-04 | -12.45 | $52.38 | — |
| 2023-04-03 | 0.00 | $52.70 | — |
| 2023-03-31 | -11.02 | $52.31 | — |
| 2023-03-30 | -36.03 | $51.71 | — |
| 2023-03-29 | -48.18 | $51.41 | — |
| 2023-03-28 | -69.64 | $50.88 | — |
| 2023-03-27 | -68.42 | $50.91 | — |
| 2023-03-24 | -75.30 | $50.74 | — |
| 2023-03-23 | -87.85 | $50.43 | — |
| 2023-03-22 | -89.07 | $50.40 | — |
| 2023-03-21 | -55.87 | $51.22 | — |
| 2023-03-20 | -73.68 | $50.78 | — |
| 2023-03-17 | -94.16 | $50.30 | — |
| 2023-03-16 | -75.25 | $50.87 | — |
| 2023-03-15 | -100.00 | $50.13 | — |
| 2023-03-14 | -81.79 | $50.87 | — |
| 2023-03-13 | -100.00 | $50.24 | — |
| 2023-03-10 | -100.00 | $50.34 | — |
| 2023-03-09 | -100.00 | $50.93 | — |
| 2023-03-08 | -88.66 | $51.77 | — |
| 2023-03-07 | -88.66 | $51.77 | — |
| 2023-03-06 | -54.62 | $52.58 | — |
| 2023-03-03 | -53.78 | $52.60 | — |
| 2023-03-02 | -83.19 | $51.90 | — |
| 2023-03-01 | -100.00 | $51.50 | — |
| 2023-02-28 | -100.00 | $51.59 | — |
| 2023-02-27 | -95.43 | $51.79 | — |
| 2023-02-24 | -100.00 | $51.69 | — |
| 2023-02-23 | -90.63 | $52.14 | — |
| 2023-02-22 | -100.00 | $51.96 | — |
| 2023-02-21 | -100.00 | $52.13 | — |
| 2023-02-17 | -69.42 | $53.04 | — |
| 2023-02-16 | -56.72 | $53.12 | — |
| 2023-02-15 | -10.00 | $53.68 | — |
| 2023-02-14 | -9.00 | $53.70 | — |
| 2023-02-13 | 0.00 | $53.88 | — |
| 2023-02-10 | -21.35 | $53.39 | — |
| 2023-02-09 | -41.15 | $53.01 | — |
| 2023-02-08 | -20.83 | $53.40 | — |
| 2023-02-07 | -1.56 | $53.77 | — |
| 2023-02-06 | -28.65 | $53.25 | — |
| 2023-02-03 | -21.35 | $53.39 | — |
| 2023-02-02 | 0.00 | $53.80 | — |
| 2023-02-01 | 0.00 | $53.64 | — |
| 2023-01-31 | -0.52 | $53.40 | — |
| 2023-01-30 | -38.54 | $52.67 | — |
| 2023-01-27 | -12.50 | $53.17 | — |
| 2023-01-26 | 0.00 | $53.41 | — |
| 2023-01-25 | -12.71 | $53.00 | — |
| 2023-01-24 | -17.13 | $52.92 | — |
| 2023-01-23 | -17.13 | $52.92 | — |
| 2023-01-20 | -38.12 | $52.54 | — |
| 2023-01-19 | -74.59 | $51.88 | — |
| 2023-01-18 | -56.35 | $52.21 | — |
| 2023-01-17 | -12.71 | $53.00 | — |
| 2023-01-13 | -12.98 | $53.23 | — |
| 2023-01-12 | -45.57 | $53.14 | — |
| 2023-01-11 | -53.50 | $52.95 | — |
| 2023-01-10 | -66.87 | $52.51 | — |
| 2023-01-09 | -73.56 | $52.29 | — |
| 2023-01-06 | -63.83 | $52.61 | — |
| 2023-01-05 | -97.87 | $51.49 | — |
| 2023-01-04 | -83.89 | $51.95 | — |
| 2023-01-03 | -89.36 | $51.77 | — |
| 2022-12-30 | -85.20 | $51.95 | — |
| 2022-12-29 | -81.89 | $52.07 | — |
| 2022-12-28 | -100.00 | $51.42 | — |
| 2022-12-27 | -86.56 | $51.93 | — |
| 2022-12-23 | -86.83 | $51.92 | — |
| 2022-12-22 | -95.16 | $51.61 | — |
| 2022-12-21 | -80.38 | $52.16 | — |
| 2022-12-20 | -100.00 | $51.43 | — |
| 2022-12-19 | -100.00 | $51.43 | — |
| 2022-12-16 | -100.00 | $51.74 | — |
| 2022-12-15 | -82.50 | $53.50 | — |
| 2022-12-14 | -28.36 | $54.58 | — |
| 2022-12-13 | -21.89 | $54.71 | — |
| 2022-12-12 | -36.32 | $54.42 | — |
| 2022-12-09 | -74.13 | $53.66 | — |
| 2022-12-08 | -57.21 | $54.00 | — |
| 2022-12-07 | -40.05 | $53.66 | — |
| 2022-12-06 | -39.78 | $53.67 | — |
| 2022-12-05 | -25.81 | $54.19 | — |
| 2022-12-02 | -4.03 | $55.00 | — |
| 2022-12-01 | -3.19 | $55.01 | — |
| 2022-11-30 | 0.00 | $55.15 | — |
| 2022-11-29 | -17.55 | $53.86 | — |
| 2022-11-28 | -18.35 | $53.83 | — |
| 2022-11-25 | 0.00 | $54.52 | — |
| 2022-11-23 | 0.00 | $54.37 | — |
| 2022-11-22 | 0.00 | $54.15 | — |
| 2022-11-21 | -4.24 | $53.47 | — |
| 2022-11-18 | -3.57 | $53.48 | — |
| 2022-11-17 | -12.02 | $53.15 | — |
| 2022-11-16 | -9.43 | $53.14 | — |
| 2022-11-15 | -2.94 | $53.45 | — |
| 2022-11-14 | -8.18 | $53.20 | — |
| 2022-11-11 | -0.84 | $53.55 | — |
| 2022-11-10 | 0.00 | $53.59 | — |
| 2022-11-09 | -20.53 | $51.43 | — |
| 2022-11-08 | 0.00 | $52.36 | — |
| 2022-11-07 | -1.11 | $52.06 | — |
| 2022-11-04 | -13.97 | $51.48 | — |
| 2022-11-03 | -29.93 | $50.76 | — |
| 2022-11-02 | -24.61 | $51.00 | — |
| 2022-11-01 | -5.99 | $51.84 | — |
| 2022-10-31 | -5.54 | $51.86 | — |
| 2022-10-28 | 0.00 | $52.11 | — |
| 2022-10-27 | -0.28 | $51.01 | — |
| 2022-10-26 | 0.00 | $51.02 | — |
| 2022-10-25 | 0.00 | $51.00 | — |
| 2022-10-24 | 0.00 | $50.51 | — |
| 2022-10-21 | -7.35 | $49.93 | — |
| 2022-10-20 | -48.16 | $48.82 | — |
| 2022-10-19 | -38.60 | $49.08 | — |
| 2022-10-18 | -27.94 | $49.37 | — |
| 2022-10-17 | -53.49 | $48.81 | — |
| 2022-10-14 | -88.33 | $47.83 | — |
| 2022-10-13 | -61.67 | $48.79 | — |
| 2022-10-12 | -94.74 | $47.60 | — |
| 2022-10-11 | -90.86 | $47.77 | — |
| 2022-10-10 | -85.46 | $47.99 | — |
| 2022-10-07 | -83.50 | $48.39 | — |
| 2022-10-06 | -64.81 | $49.50 | — |
| 2022-10-05 | -55.39 | $50.06 | — |
| 2022-10-04 | -54.21 | $50.13 | — |
| 2022-10-03 | -78.11 | $48.71 | — |
| 2022-09-30 | -100.00 | $47.41 | — |
| 2022-09-29 | -97.09 | $48.01 | — |
| 2022-09-28 | -83.82 | $48.74 | — |
| 2022-09-27 | -100.00 | $47.85 | — |
| 2022-09-26 | -100.00 | $47.97 | — |
| 2022-09-23 | -100.00 | $48.57 | — |
| 2022-09-22 | -100.00 | $49.46 | — |
| 2022-09-21 | -100.00 | $49.66 | — |
| 2022-09-20 | -100.00 | $50.42 | — |
| 2022-09-19 | -94.24 | $51.01 | — |
| 2022-09-16 | -100.00 | $50.81 | — |
| 2022-09-15 | -100.00 | $51.02 | — |
| 2022-09-14 | -96.17 | $51.35 | — |
| 2022-09-13 | -95.05 | $51.40 | — |
| 2022-09-12 | -44.27 | $53.35 | — |
| 2022-09-09 | -54.69 | $52.95 | — |
| 2022-09-08 | -71.61 | $52.30 | — |
| 2022-09-07 | -82.03 | $51.90 | — |
| 2022-09-06 | -100.00 | $51.21 | — |
| 2022-09-02 | -100.00 | $51.37 | — |
| 2022-09-01 | -96.18 | $51.78 | — |
| 2022-08-31 | -100.00 | $51.65 | — |
| 2022-08-30 | -100.00 | $51.96 | — |
| 2022-08-29 | -100.00 | $52.59 | — |
| 2022-08-26 | -93.33 | $52.81 | — |
| 2022-08-25 | -32.08 | $54.28 | — |
| 2022-08-24 | -62.08 | $53.56 | — |
| 2022-08-23 | -61.51 | $53.42 | — |
| 2022-08-22 | -42.77 | $53.57 | — |
| 2022-08-19 | -17.05 | $54.46 | — |
| 2022-08-18 | -5.20 | $54.87 | — |
| 2022-08-17 | -9.83 | $54.71 | — |
| 2022-08-16 | 0.00 | $55.05 | — |
| 2022-08-15 | 0.00 | $54.95 | — |
| 2022-08-12 | 0.00 | $54.86 | — |
| 2022-08-11 | 0.00 | $54.00 | — |
| 2022-08-10 | 0.00 | $53.96 | — |
| 2022-08-09 | -3.87 | $53.13 | — |
| 2022-08-08 | -1.79 | $53.20 | — |
| 2022-08-05 | -1.49 | $53.21 | — |
| 2022-08-04 | -3.87 | $53.13 | — |
| 2022-08-03 | 0.00 | $53.26 | — |
| 2022-08-02 | -17.42 | $52.65 | — |
| 2022-08-01 | -6.31 | $53.02 | — |
| 2022-07-29 | 0.00 | $53.23 | — |
| 2022-07-28 | 0.00 | $52.83 | — |
| 2022-07-27 | 0.00 | $52.40 | — |
| 2022-07-26 | -15.50 | $51.59 | — |
| 2022-07-25 | 0.00 | $51.90 | — |
| 2022-07-22 | -14.57 | $51.60 | — |
| 2022-07-21 | 0.00 | $51.89 | — |
| 2022-07-20 | -3.31 | $51.65 | — |
| 2022-07-19 | 0.00 | $51.71 | — |
| 2022-07-18 | -44.06 | $50.47 | — |
| 2022-07-15 | -29.89 | $50.84 | — |
| 2022-07-14 | -65.90 | $49.90 | — |
| 2022-07-13 | -58.19 | $50.21 | — |
| 2022-07-12 | -53.14 | $50.50 | — |
| 2022-07-11 | -61.05 | $50.93 | — |
| 2022-07-08 | -61.83 | $51.35 | — |
| 2022-07-07 | -67.13 | $51.40 | — |
| 2022-07-06 | -77.27 | $50.81 | — |
| 2022-07-05 | -80.18 | $50.58 | — |
| 2022-07-01 | -74.49 | $51.03 | — |
| 2022-06-30 | -78.91 | $50.68 | — |
| 2022-06-29 | -76.01 | $50.91 | — |
| 2022-06-28 | -75.00 | $50.99 | — |
| 2022-06-27 | -67.58 | $51.62 | — |
| 2022-06-24 | -68.57 | $51.54 | — |
| 2022-06-23 | -83.98 | $50.30 | — |
| 2022-06-22 | -86.58 | $50.09 | — |
| 2022-06-21 | -85.22 | $50.20 | — |
| 2022-06-17 | -100.00 | $49.01 | — |
| 2022-06-16 | -100.00 | $49.17 | — |
| 2022-06-15 | -100.00 | $50.59 | — |
| 2022-06-14 | -100.00 | $51.88 | — |
| 2022-06-13 | -100.00 | $52.19 | — |
| 2022-06-10 | -94.26 | $53.94 | — |
| 2022-06-09 | -58.01 | $55.14 | — |
| 2022-06-08 | -23.57 | $56.28 | — |
| 2022-06-07 | -3.93 | $56.93 | — |
| 2022-06-06 | -22.96 | $56.30 | — |
| 2022-06-03 | -25.38 | $56.22 | — |
| 2022-06-02 | -7.55 | $56.81 | — |
| 2022-06-01 | -33.60 | $56.24 | — |
| 2022-05-31 | -22.93 | $56.64 | — |
| 2022-05-27 | -11.73 | $57.06 | — |
| 2022-05-26 | -40.00 | $56.00 | — |
| 2022-05-25 | -62.67 | $55.15 | — |
| 2022-05-24 | -73.87 | $54.73 | — |
| 2022-05-23 | -75.73 | $54.66 | — |
| 2022-05-20 | -95.47 | $53.92 | — |
| 2022-05-19 | -100.00 | $53.75 | — |
| 2022-05-18 | -99.33 | $54.10 | — |
| 2022-05-17 | -63.07 | $56.02 | — |
| 2022-05-16 | -81.06 | $55.07 | — |
| 2022-05-13 | -82.58 | $54.99 | — |
| 2022-05-12 | -100.00 | $54.07 | — |
| 2022-05-11 | -100.00 | $54.08 | — |
| 2022-05-10 | -97.17 | $54.55 | — |
| 2022-05-09 | -100.00 | $54.41 | — |
| 2022-05-06 | -88.08 | $55.95 | — |
| 2022-05-05 | -87.31 | $55.98 | — |
| 2022-05-04 | -47.93 | $57.50 | — |
| 2022-05-03 | -85.49 | $56.05 | — |
| 2022-05-02 | -95.35 | $55.67 | — |
| 2022-04-29 | -100.00 | $55.49 | — |
| 2022-04-28 | -63.47 | $57.24 | — |
| 2022-04-27 | -91.49 | $56.35 | — |
| 2022-04-26 | -100.00 | $56.02 | — |
| 2022-04-25 | -96.14 | $57.26 | — |
| 2022-04-22 | -100.00 | $57.15 | — |
| 2022-04-21 | -89.44 | $58.56 | — |
| 2022-04-20 | -40.37 | $59.35 | — |
| 2022-04-19 | -59.01 | $59.05 | — |
| 2022-04-18 | -95.65 | $58.46 | — |
| 2022-04-14 | -98.14 | $58.42 | — |
| 2022-04-13 | -65.14 | $58.86 | — |
| 2022-04-12 | -66.81 | $58.39 | — |
| 2022-04-11 | -49.15 | $58.55 | — |
| 2022-04-08 | -18.64 | $59.29 | — |
| 2022-04-07 | -21.78 | $59.17 | — |
| 2022-04-06 | -30.45 | $58.84 | — |
| 2022-04-05 | -28.61 | $58.91 | — |
| 2022-04-04 | -14.95 | $59.36 | — |
| 2022-04-01 | -17.52 | $59.25 | — |
| 2022-03-31 | -22.20 | $59.05 | — |
| 2022-03-30 | -2.34 | $59.90 | — |
| 2022-03-29 | 0.00 | $60.00 | — |
| 2022-03-28 | 0.00 | $59.63 | — |
| 2022-03-25 | 0.00 | $59.54 | — |
| 2022-03-24 | 0.00 | $59.18 | — |
| 2022-03-23 | -18.04 | $58.40 | — |
| 2022-03-22 | 0.00 | $58.99 | — |
| 2022-03-21 | 0.00 | $58.64 | — |
| 2022-03-18 | 0.00 | $58.58 | — |
| 2022-03-17 | 0.00 | $58.25 | — |
| 2022-03-16 | -14.59 | $57.59 | — |
| 2022-03-15 | -37.77 | $57.05 | — |
| 2022-03-14 | -74.68 | $56.19 | — |
| 2022-03-11 | -72.96 | $56.23 | — |
| 2022-03-10 | -54.12 | $56.77 | — |
| 2022-03-09 | -64.67 | $56.84 | — |
| 2022-03-08 | -96.58 | $55.72 | — |
| 2022-03-07 | -80.34 | $56.29 | — |
| 2022-03-04 | -43.30 | $57.59 | — |
| 2022-03-03 | -45.01 | $57.53 | — |
| 2022-03-02 | -42.37 | $57.64 | — |
| 2022-03-01 | -73.45 | $56.54 | — |
| 2022-02-28 | -51.69 | $57.31 | — |
| 2022-02-25 | -50.85 | $57.34 | — |
| 2022-02-24 | -90.11 | $55.95 | — |
| 2022-02-23 | -100.00 | $55.60 | — |
| 2022-02-22 | -100.00 | $56.32 | — |
| 2022-02-18 | -93.31 | $56.77 | — |
| 2022-02-17 | -82.68 | $57.04 | — |
| 2022-02-16 | -47.64 | $57.93 | — |
| 2022-02-15 | -53.15 | $57.79 | — |
| 2022-02-14 | -79.53 | $57.12 | — |
| 2022-02-11 | -70.76 | $57.48 | — |
| 2022-02-10 | -48.51 | $58.15 | — |
| 2022-02-09 | -29.30 | $59.11 | — |
| 2022-02-08 | -47.61 | $58.46 | — |
| 2022-02-07 | -56.90 | $58.13 | — |
| 2022-02-04 | -54.08 | $58.23 | — |
| 2022-02-03 | -54.65 | $58.21 | — |
| 2022-02-02 | -28.45 | $59.14 | — |
| 2022-02-01 | -54.83 | $58.47 | — |
| 2022-01-31 | -64.01 | $58.09 | — |
| 2022-01-28 | -77.54 | $57.53 | — |
| 2022-01-27 | -100.00 | $56.60 | — |
| 2022-01-26 | -100.00 | $56.80 | — |
| 2022-01-25 | -100.00 | $56.80 | — |
| 2022-01-24 | -97.34 | $57.08 | — |
| 2022-01-21 | -100.00 | $56.98 | — |
| 2022-01-20 | -100.00 | $57.75 | — |
| 2022-01-19 | -100.00 | $58.27 | — |
| 2022-01-18 | -77.69 | $58.72 | — |
| 2022-01-14 | -43.46 | $59.61 | — |
| 2022-01-13 | -43.85 | $59.60 | — |
| 2022-01-12 | -22.69 | $60.15 | — |
| 2022-01-11 | -28.46 | $60.00 | — |
| 2022-01-10 | -42.69 | $59.63 | — |
| 2022-01-07 | -38.46 | $59.74 | — |
| 2022-01-06 | -35.38 | $59.82 | — |
| 2022-01-05 | -28.85 | $59.99 | — |
| 2022-01-04 | 0.00 | $60.74 | — |
| 2022-01-03 | -7.20 | $60.46 | — |
| 2021-12-31 | -7.60 | $60.45 | — |
| 2021-12-30 | -7.20 | $60.46 | — |
| 2021-12-29 | -1.33 | $60.60 | — |
| 2021-12-28 | -5.67 | $60.47 | — |
| 2021-12-27 | -6.33 | $60.45 | — |
| 2021-12-23 | -31.33 | $59.70 | — |
| 2021-12-22 | -43.33 | $59.34 | — |
| 2021-12-21 | -60.00 | $58.84 | — |
| 2021-12-20 | -83.33 | $58.14 | — |
| 2021-12-17 | -68.33 | $58.59 | — |
| 2021-12-16 | -0.33 | $60.63 | — |
| 2021-12-15 | 0.00 | $60.64 | — |
| 2021-12-14 | -22.84 | $59.87 | — |
| 2021-12-13 | -13.84 | $60.13 | — |
| 2021-12-10 | 0.00 | $60.53 | — |
| 2021-12-09 | -13.58 | $59.74 | — |
| 2021-12-08 | -5.76 | $59.93 | — |
| 2021-12-07 | -7.41 | $59.89 | — |
| 2021-12-06 | -40.74 | $59.08 | — |
| 2021-12-03 | -69.14 | $58.39 | — |
| 2021-12-02 | -63.79 | $58.52 | — |
| 2021-12-01 | -100.00 | $57.64 | — |
| 2021-11-30 | -100.00 | $57.98 | — |
| 2021-11-29 | -61.43 | $59.21 | — |
| 2021-11-26 | -100.00 | $58.67 | — |
| 2021-11-24 | -15.38 | $59.89 | — |
| 2021-11-23 | -10.83 | $59.90 | — |
| 2021-11-22 | -33.12 | $59.55 | — |
| 2021-11-19 | -36.94 | $59.49 | — |
| 2021-11-18 | -7.64 | $59.95 | — |
| 2021-11-17 | -8.92 | $59.93 | — |
| 2021-11-16 | 0.00 | $60.07 | — |
| 2021-11-15 | -1.62 | $60.00 | — |
| 2021-11-12 | 0.00 | $60.03 | — |
| 2021-11-11 | -8.30 | $59.78 | — |
| 2021-11-10 | -11.54 | $59.67 | — |
| 2021-11-09 | -0.28 | $59.96 | — |
| 2021-11-08 | 0.00 | $59.97 | — |
| 2021-11-05 | 0.00 | $59.90 | — |
| 2021-11-04 | -1.21 | $59.50 | — |
| 2021-11-03 | 0.00 | $59.54 | — |
| 2021-11-02 | 0.00 | $59.17 | — |
| 2021-11-01 | -1.32 | $58.96 | — |
| 2021-10-29 | 0.00 | $59.00 | — |
| 2021-10-28 | -2.51 | $58.90 | — |
| 2021-10-27 | -13.14 | $58.50 | — |
| 2021-10-26 | 0.00 | $58.99 | — |
| 2021-10-25 | 0.00 | $58.88 | — |
| 2021-10-22 | 0.00 | $58.77 | — |
| 2021-10-21 | 0.00 | $58.63 | — |
| 2021-10-20 | 0.00 | $58.56 | — |
| 2021-10-19 | 0.00 | $58.18 | — |
| 2021-10-18 | -2.81 | $57.68 | — |
| 2021-10-15 | 0.00 | $57.75 | — |
| 2021-10-14 | 0.00 | $57.37 | — |
| 2021-10-13 | -29.03 | $56.36 | — |
| 2021-10-12 | -43.93 | $56.23 | — |
| 2021-10-11 | -36.42 | $56.36 | — |
| 2021-10-08 | -22.75 | $56.72 | — |
| 2021-10-07 | -24.34 | $56.69 | — |
| 2021-10-06 | -51.85 | $56.17 | — |
| 2021-10-05 | -66.19 | $55.97 | — |
| 2021-10-04 | -93.49 | $55.40 | — |
| 2021-10-01 | -77.34 | $55.84 | — |
| 2021-09-30 | -100.00 | $55.26 | — |
| 2021-09-29 | -80.57 | $55.95 | — |
| 2021-09-28 | -87.85 | $55.77 | — |
| 2021-09-27 | -51.42 | $56.67 | — |
| 2021-09-24 | -53.44 | $56.62 | — |
| 2021-09-23 | -57.49 | $56.52 | — |
| 2021-09-22 | -82.59 | $55.90 | — |
| 2021-09-21 | -100.00 | $55.47 | — |
| 2021-09-20 | -100.00 | $55.54 | — |
| 2021-09-17 | -100.00 | $56.40 | — |
| 2021-09-16 | -86.92 | $56.81 | — |
| 2021-09-15 | -73.08 | $56.99 | — |
| 2021-09-14 | -100.00 | $56.64 | — |
| 2021-09-13 | -65.29 | $57.15 | — |
| 2021-09-10 | -93.39 | $56.81 | — |
| 2021-09-09 | -68.60 | $57.11 | — |
| 2021-09-08 | -47.93 | $57.36 | — |
| 2021-09-07 | -43.80 | $57.41 | — |
| 2021-09-03 | -9.92 | $57.82 | — |
| 2021-09-02 | 0.00 | $57.94 | — |
| 2021-09-01 | -10.62 | $57.63 | — |
| 2021-08-31 | -4.65 | $57.69 | — |
| 2021-08-30 | -0.78 | $57.74 | — |
| 2021-08-27 | 0.00 | $57.75 | — |
| 2021-08-26 | -34.62 | $57.24 | — |
| 2021-08-25 | -11.54 | $57.54 | — |
| 2021-08-24 | -17.02 | $57.45 | — |
| 2021-08-23 | -16.31 | $57.46 | — |
| 2021-08-20 | -42.55 | $57.09 | — |
| 2021-08-19 | -68.09 | $56.73 | — |
| 2021-08-18 | -55.29 | $56.75 | — |
| 2021-08-17 | -18.24 | $57.38 | — |
| 2021-08-16 | 0.00 | $57.69 | — |
| 2021-08-13 | 0.00 | $57.51 | — |
| 2021-08-12 | 0.00 | $57.41 | — |
| 2021-08-11 | 0.00 | $57.37 | — |
| 2021-08-10 | 0.00 | $57.07 | — |
| 2021-08-09 | -5.99 | $56.74 | — |
| 2021-08-06 | -1.38 | $56.84 | — |
| 2021-08-05 | -11.52 | $56.62 | — |
| 2021-08-04 | -18.89 | $56.46 | — |
| 2021-08-03 | 0.00 | $56.87 | — |
| 2021-08-02 | -11.98 | $56.39 | — |
| 2021-07-30 | -7.81 | $56.47 | — |
| 2021-07-29 | 0.00 | $56.62 | — |
| 2021-07-28 | -14.13 | $56.28 | — |
| 2021-07-27 | -8.15 | $56.39 | — |
| 2021-07-26 | -2.72 | $56.49 | — |
| 2021-07-23 | -8.70 | $56.38 | — |
| 2021-07-22 | -29.89 | $55.99 | — |
| 2021-07-21 | -27.17 | $56.04 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
10.08
2026-07-17
Close Price
$67.23
Average Directional Index - Detailed Analysis
Minimum
6.03
Average
17.28
Maximum
62.38
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.08 | $67.23 | — |
| 2026-07-16 | 10.53 | $67.68 | — |
| 2026-07-15 | 10.65 | $67.32 | — |
| 2026-07-14 | 11.03 | $66.92 | — |
| 2026-07-13 | 11.48 | $67.17 | — |
| 2026-07-10 | 12.02 | $67.35 | — |
| 2026-07-09 | 12.45 | $67.19 | — |
| 2026-07-08 | 13.01 | $66.93 | — |
| 2026-07-07 | 13.60 | $67.30 | — |
| 2026-07-06 | 14.15 | $67.36 | — |
| 2026-07-02 | 14.68 | $67.25 | — |
| 2026-07-01 | 15.31 | $66.76 | — |
| 2026-06-30 | 15.94 | $66.86 | — |
| 2026-06-29 | 16.66 | $66.57 | — |
| 2026-06-26 | 17.23 | $66.08 | — |
| 2026-06-25 | 17.49 | $65.90 | — |
| 2026-06-24 | 17.64 | $65.66 | — |
| 2026-06-23 | 17.63 | $65.53 | — |
| 2026-06-22 | 17.53 | $65.72 | — |
| 2026-06-18 | 17.51 | $66.02 | — |
| 2026-06-17 | 17.63 | $65.71 | — |
| 2026-06-16 | 17.56 | $66.32 | — |
| 2026-06-15 | 17.76 | $69.23 | — |
| 2026-06-12 | 17.55 | $68.83 | — |
| 2026-06-11 | 17.56 | $68.43 | — |
| 2026-06-10 | 17.82 | $67.43 | — |
| 2026-06-09 | 18.70 | $68.15 | — |
| 2026-06-08 | 19.12 | $67.76 | — |
| 2026-06-05 | 19.87 | $67.82 | — |
| 2026-06-04 | 20.61 | $68.68 | — |
| 2026-06-03 | 20.54 | $68.49 | — |
| 2026-06-02 | 20.59 | $68.79 | — |
| 2026-06-01 | 20.32 | $68.52 | — |
| 2026-05-29 | 20.22 | $68.72 | — |
| 2026-05-28 | 19.90 | $68.52 | — |
| 2026-05-27 | 19.69 | $68.37 | — |
| 2026-05-26 | 19.56 | $68.43 | — |
| 2026-05-22 | 19.37 | $68.35 | — |
| 2026-05-21 | 19.22 | $68.11 | — |
| 2026-05-20 | 19.20 | $68.01 | — |
| 2026-05-19 | 19.25 | $67.46 | — |
| 2026-05-18 | 19.64 | $67.85 | — |
| 2026-05-15 | 19.71 | $67.61 | — |
| 2026-05-14 | 19.94 | $68.34 | — |
| 2026-05-13 | 19.50 | $67.85 | — |
| 2026-05-12 | 19.33 | $67.87 | — |
| 2026-05-11 | 19.13 | $67.67 | — |
| 2026-05-08 | 19.04 | $67.62 | — |
| 2026-05-07 | 18.97 | $67.38 | — |
| 2026-05-06 | 19.04 | $67.94 | — |
| 2026-05-05 | 18.62 | $67.31 | — |
| 2026-05-04 | 18.54 | $66.90 | — |
| 2026-05-01 | 18.69 | $67.28 | — |
| 2026-04-30 | 18.53 | $67.41 | — |
| 2026-04-29 | 18.23 | $66.59 | — |
| 2026-04-28 | 18.41 | $66.63 | — |
| 2026-04-27 | 18.56 | $66.72 | — |
| 2026-04-24 | 18.65 | $66.90 | — |
| 2026-04-23 | 18.60 | $66.98 | — |
| 2026-04-22 | 18.47 | $66.87 | — |
| 2026-04-21 | 18.40 | $66.43 | — |
| 2026-04-20 | 18.55 | $66.96 | — |
| 2026-04-17 | 18.31 | $67.19 | — |
| 2026-04-16 | 17.87 | $66.54 | — |
| 2026-04-15 | 17.72 | $66.54 | — |
| 2026-04-14 | 17.56 | $66.29 | — |
| 2026-04-13 | 17.52 | $65.96 | — |
| 2026-04-10 | 17.64 | $65.25 | — |
| 2026-04-09 | 18.15 | $65.40 | — |
| 2026-04-08 | 18.58 | $65.12 | — |
| 2026-04-07 | 19.18 | $63.61 | — |
| 2026-04-06 | 19.62 | $63.41 | — |
| 2026-04-02 | 19.95 | $63.16 | — |
| 2026-04-01 | 20.11 | $63.09 | — |
| 2026-03-31 | 20.22 | $62.88 | — |
| 2026-03-30 | 20.20 | $61.52 | — |
| 2026-03-27 | 19.09 | $61.54 | — |
| 2026-03-26 | 17.93 | $62.41 | — |
| 2026-03-25 | 17.04 | $63.19 | — |
| 2026-03-24 | 16.47 | $62.91 | — |
| 2026-03-23 | 15.61 | $63.00 | — |
| 2026-03-20 | 14.76 | $62.45 | — |
| 2026-03-19 | 13.37 | $63.34 | — |
| 2026-03-18 | 12.28 | $63.45 | — |
| 2026-03-17 | 11.19 | $64.69 | — |
| 2026-03-16 | 10.68 | $64.73 | — |
| 2026-03-13 | 10.16 | $64.17 | — |
| 2026-03-12 | 9.11 | $64.36 | — |
| 2026-03-11 | 8.10 | $65.24 | — |
| 2026-03-10 | 7.53 | $65.57 | — |
| 2026-03-09 | 7.15 | $65.86 | — |
| 2026-03-06 | 6.95 | $65.39 | — |
| 2026-03-05 | 6.31 | $65.96 | — |
| 2026-03-04 | 6.03 | $66.50 | — |
| 2026-03-03 | 6.13 | $66.27 | — |
| 2026-03-02 | 6.04 | $67.03 | — |
| 2026-02-27 | 6.14 | $67.04 | — |
| 2026-02-26 | 6.24 | $67.17 | — |
| 2026-02-25 | 6.22 | $67.23 | — |
| 2026-02-24 | 6.16 | $66.83 | — |
| 2026-02-23 | 6.39 | $66.53 | — |
| 2026-02-20 | 6.59 | $67.23 | — |
| 2026-02-19 | 6.50 | $66.93 | — |
| 2026-02-18 | 6.64 | $67.05 | — |
| 2026-02-17 | 6.69 | $66.86 | — |
| 2026-02-13 | 6.88 | $66.73 | — |
| 2026-02-12 | 7.18 | $66.65 | — |
| 2026-02-11 | 7.55 | $67.25 | — |
| 2026-02-10 | 7.48 | $67.23 | — |
| 2026-02-09 | 7.43 | $67.38 | — |
| 2026-02-06 | 7.25 | $67.32 | — |
| 2026-02-05 | 7.11 | $65.86 | — |
| 2026-02-04 | 6.99 | $66.41 | — |
| 2026-02-03 | 7.26 | $66.14 | — |
| 2026-02-02 | 7.33 | $66.57 | — |
| 2026-01-30 | 7.70 | $66.31 | — |
| 2026-01-29 | 7.91 | $66.65 | — |
| 2026-01-28 | 8.26 | $66.46 | — |
| 2026-01-27 | 8.62 | $66.58 | — |
| 2026-01-26 | 9.06 | $66.61 | — |
| 2026-01-23 | 9.51 | $66.28 | — |
| 2026-01-22 | 9.81 | $66.37 | — |
| 2026-01-21 | 10.18 | $66.25 | — |
| 2026-01-20 | 10.50 | $65.61 | — |
| 2026-01-16 | 10.38 | $66.95 | — |
| 2026-01-15 | 10.70 | $66.84 | — |
| 2026-01-14 | 11.12 | $66.56 | — |
| 2026-01-13 | 11.65 | $66.64 | — |
| 2026-01-12 | 12.27 | $66.85 | — |
| 2026-01-09 | 12.77 | $66.69 | — |
| 2026-01-08 | 13.40 | $66.08 | — |
| 2026-01-07 | 13.74 | $65.88 | — |
| 2026-01-06 | 13.95 | $66.34 | — |
| 2026-01-05 | 14.45 | $65.92 | — |
| 2026-01-02 | 14.68 | $65.55 | — |
| 2025-12-31 | 14.66 | $65.15 | — |
| 2025-12-30 | 14.34 | $65.63 | — |
| 2025-12-29 | 14.25 | $65.69 | — |
| 2025-12-26 | 14.19 | $65.87 | — |
| 2025-12-24 | 14.21 | $65.88 | — |
| 2025-12-23 | 14.25 | $65.61 | — |
| 2025-12-22 | 14.11 | $65.41 | — |
| 2025-12-19 | 13.83 | $64.92 | — |
| 2025-12-18 | 13.22 | $64.57 | — |
| 2025-12-17 | 12.34 | $67.59 | — |
| 2025-12-16 | 12.96 | $68.12 | — |
| 2025-12-15 | 13.27 | $68.46 | — |
| 2025-12-12 | 13.33 | $68.47 | — |
| 2025-12-11 | 13.39 | $69.23 | — |
| 2025-12-10 | 12.81 | $68.75 | — |
| 2025-12-09 | 12.48 | $68.16 | — |
| 2025-12-08 | 12.50 | $68.19 | — |
| 2025-12-05 | 12.50 | $68.34 | — |
| 2025-12-04 | 12.38 | $68.31 | — |
| 2025-12-03 | 12.27 | $68.38 | — |
| 2025-12-02 | 12.10 | $68.07 | — |
| 2025-12-01 | 12.09 | $68.04 | — |
| 2025-11-28 | 12.10 | $68.83 | — |
| 2025-11-26 | 11.53 | $68.40 | — |
| 2025-11-25 | 11.15 | $67.86 | — |
| 2025-11-24 | 11.04 | $66.93 | — |
| 2025-11-21 | 11.49 | $66.20 | — |
| 2025-11-20 | 11.70 | $65.56 | — |
| 2025-11-19 | 11.39 | $66.25 | — |
| 2025-11-18 | 11.52 | $66.02 | — |
| 2025-11-17 | 11.46 | $66.25 | — |
| 2025-11-14 | 11.55 | $66.78 | — |
| 2025-11-13 | 12.03 | $66.86 | — |
| 2025-11-12 | 12.60 | $67.82 | — |
| 2025-11-11 | 12.53 | $67.61 | — |
| 2025-11-10 | 12.61 | $67.24 | — |
| 2025-11-07 | 12.96 | $66.59 | — |
| 2025-11-06 | 13.42 | $66.37 | — |
| 2025-11-05 | 13.70 | $66.74 | — |
| 2025-11-04 | 14.29 | $66.44 | — |
| 2025-11-03 | 14.65 | $66.82 | — |
| 2025-10-31 | 15.34 | $67.08 | — |
| 2025-10-30 | 16.01 | $67.30 | — |
| 2025-10-29 | 16.53 | $67.86 | — |
| 2025-10-28 | 16.55 | $68.10 | — |
| 2025-10-27 | 16.32 | $68.30 | — |
| 2025-10-24 | 15.88 | $67.80 | — |
| 2025-10-23 | 15.75 | $67.34 | — |
| 2025-10-22 | 15.95 | $67.07 | — |
| 2025-10-21 | 16.37 | $67.20 | — |
| 2025-10-20 | 16.69 | $67.30 | — |
| 2025-10-17 | 16.94 | $66.77 | — |
| 2025-10-16 | 17.60 | $66.49 | — |
| 2025-10-15 | 18.52 | $67.15 | — |
| 2025-10-14 | 18.90 | $66.96 | — |
| 2025-10-13 | 19.45 | $66.75 | — |
| 2025-10-10 | 20.20 | $65.73 | — |
| 2025-10-09 | 20.57 | $67.17 | — |
| 2025-10-08 | 20.73 | $67.48 | — |
| 2025-10-07 | 20.43 | $67.35 | — |
| 2025-10-06 | 20.23 | $67.52 | — |
| 2025-10-03 | 19.75 | $67.40 | — |
| 2025-10-02 | 19.35 | $67.23 | — |
| 2025-10-01 | 19.08 | $67.20 | — |
| 2025-09-30 | 18.83 | $66.93 | — |
| 2025-09-29 | 18.80 | $66.78 | — |
| 2025-09-26 | 18.92 | $66.77 | — |
| 2025-09-25 | 19.05 | $66.35 | — |
| 2025-09-24 | 19.59 | $66.73 | — |
| 2025-09-23 | 19.67 | $66.95 | — |
| 2025-09-22 | 19.45 | $66.97 | — |
| 2025-09-19 | 19.18 | $66.98 | — |
| 2025-09-18 | 18.89 | $66.79 | — |
| 2025-09-17 | 18.74 | $66.64 | — |
| 2025-09-16 | 18.70 | $66.94 | — |
| 2025-09-15 | 18.28 | $67.05 | — |
| 2025-09-12 | 17.70 | $67.01 | — |
| 2025-09-11 | 17.11 | $67.25 | — |
| 2025-09-10 | 16.20 | $66.75 | — |
| 2025-09-09 | 15.57 | $66.19 | — |
| 2025-09-08 | 15.33 | $66.23 | — |
| 2025-09-05 | 15.03 | $66.07 | — |
| 2025-09-04 | 14.84 | $65.92 | — |
| 2025-09-03 | 14.75 | $65.54 | — |
| 2025-09-02 | 14.98 | $65.60 | — |
| 2025-08-29 | 15.15 | $65.91 | — |
| 2025-08-28 | 15.00 | $66.14 | — |
| 2025-08-27 | 14.60 | $65.89 | — |
| 2025-08-26 | 14.35 | $65.72 | — |
| 2025-08-25 | 14.21 | $65.45 | — |
| 2025-08-22 | 14.27 | $65.94 | — |
| 2025-08-21 | 13.81 | $65.14 | — |
| 2025-08-20 | 13.96 | $65.29 | — |
| 2025-08-19 | 13.95 | $65.26 | — |
| 2025-08-18 | 13.97 | $65.43 | — |
| 2025-08-15 | 13.80 | $65.43 | — |
| 2025-08-14 | 13.63 | $65.58 | — |
| 2025-08-13 | 13.30 | $65.55 | — |
| 2025-08-12 | 12.96 | $65.38 | — |
| 2025-08-11 | 12.72 | $64.59 | — |
| 2025-08-08 | 13.04 | $64.72 | — |
| 2025-08-07 | 13.25 | $64.39 | — |
| 2025-08-06 | 13.72 | $64.52 | — |
| 2025-08-05 | 14.11 | $64.32 | — |
| 2025-08-04 | 14.67 | $64.67 | — |
| 2025-08-01 | 14.97 | $63.77 | — |
| 2025-07-31 | 15.52 | $64.47 | — |
| 2025-07-30 | 15.96 | $64.95 | — |
| 2025-07-29 | 15.93 | $65.00 | — |
| 2025-07-28 | 15.84 | $65.11 | — |
| 2025-07-25 | 15.64 | $65.33 | — |
| 2025-07-24 | 15.19 | $65.06 | — |
| 2025-07-23 | 14.90 | $65.18 | — |
| 2025-07-22 | 14.47 | $64.60 | — |
| 2025-07-21 | 14.41 | $64.55 | — |
| 2025-07-18 | 14.38 | $64.52 | — |
| 2025-07-17 | 14.36 | $64.64 | — |
| 2025-07-16 | 14.25 | $64.45 | — |
| 2025-07-15 | 14.24 | $64.20 | — |
| 2025-07-14 | 14.39 | $64.68 | — |
| 2025-07-11 | 14.15 | $64.51 | — |
| 2025-07-10 | 14.00 | $64.77 | — |
| 2025-07-09 | 13.62 | $64.49 | — |
| 2025-07-08 | 13.38 | $64.11 | — |
| 2025-07-07 | 13.35 | $64.18 | — |
| 2025-07-03 | 13.25 | $64.56 | — |
| 2025-07-02 | 12.86 | $64.03 | — |
| 2025-07-01 | 12.74 | $63.85 | — |
| 2025-06-30 | 12.71 | $63.85 | — |
| 2025-06-27 | 12.68 | $63.45 | — |
| 2025-06-26 | 12.87 | $63.18 | — |
| 2025-06-25 | 13.22 | $62.62 | — |
| 2025-06-24 | 13.91 | $62.19 | — |
| 2025-06-23 | 14.37 | $62.19 | — |
| 2025-06-20 | 14.86 | $61.72 | — |
| 2025-06-18 | 15.08 | $61.78 | — |
| 2025-06-17 | 15.34 | $61.83 | — |
| 2025-06-16 | 15.63 | $62.26 | — |
| 2025-06-13 | 16.16 | $61.95 | — |
| 2025-06-12 | 16.54 | $62.59 | — |
| 2025-06-11 | 17.24 | $62.31 | — |
| 2025-06-10 | 17.84 | $65.03 | — |
| 2025-06-09 | 17.39 | $64.85 | — |
| 2025-06-06 | 17.00 | $64.97 | — |
| 2025-06-05 | 16.49 | $64.62 | — |
| 2025-06-04 | 16.12 | $64.73 | — |
| 2025-06-03 | 15.65 | $64.76 | — |
| 2025-06-02 | 15.13 | $64.40 | — |
| 2025-05-30 | 14.73 | $64.07 | — |
| 2025-05-29 | 14.46 | $63.88 | — |
| 2025-05-28 | 14.25 | $63.58 | — |
| 2025-05-27 | 14.15 | $63.86 | — |
| 2025-05-23 | 13.88 | $62.73 | — |
| 2025-05-22 | 14.09 | $62.91 | — |
| 2025-05-21 | 14.21 | $63.00 | — |
| 2025-05-20 | 14.29 | $64.03 | — |
| 2025-05-19 | 13.76 | $64.11 | — |
| 2025-05-16 | 13.16 | $63.83 | — |
| 2025-05-15 | 12.63 | $63.42 | — |
| 2025-05-14 | 12.22 | $62.80 | — |
| 2025-05-13 | 12.02 | $63.01 | — |
| 2025-05-12 | 11.71 | $63.02 | — |
| 2025-05-09 | 11.37 | $61.62 | — |
| 2025-05-08 | 11.55 | $61.79 | — |
| 2025-05-07 | 11.65 | $61.55 | — |
| 2025-05-06 | 11.86 | $61.31 | — |
| 2025-05-05 | 12.18 | $61.71 | — |
| 2025-05-02 | 12.33 | $61.92 | — |
| 2025-05-01 | 12.40 | $61.01 | — |
| 2025-04-30 | 12.80 | $60.84 | — |
| 2025-04-29 | 13.29 | $60.66 | — |
| 2025-04-28 | 13.87 | $60.43 | — |
| 2025-04-25 | 14.57 | $60.25 | — |
| 2025-04-24 | 15.31 | $60.09 | — |
| 2025-04-23 | 16.03 | $59.17 | — |
| 2025-04-22 | 16.48 | $58.41 | — |
| 2025-04-21 | 16.67 | $57.28 | — |
| 2025-04-17 | 16.43 | $58.48 | — |
| 2025-04-16 | 16.52 | $58.60 | — |
| 2025-04-15 | 16.64 | $59.48 | — |
| 2025-04-14 | 17.03 | $59.57 | — |
| 2025-04-11 | 17.47 | $59.09 | — |
| 2025-04-10 | 17.76 | $58.07 | — |
| 2025-04-09 | 17.70 | $59.75 | — |
| 2025-04-08 | 18.10 | $55.46 | — |
| 2025-04-07 | 16.46 | $55.94 | — |
| 2025-04-04 | 14.84 | $56.13 | — |
| 2025-04-03 | 13.18 | $59.59 | — |
| 2025-04-02 | 12.42 | $61.87 | — |
| 2025-04-01 | 12.68 | $61.60 | — |
| 2025-03-31 | 12.77 | $61.50 | — |
| 2025-03-28 | 12.79 | $61.07 | — |
| 2025-03-27 | 12.53 | $61.90 | — |
| 2025-03-26 | 12.68 | $62.08 | — |
| 2025-03-25 | 12.94 | $62.45 | — |
| 2025-03-24 | 13.43 | $62.51 | — |
| 2025-03-21 | 13.97 | $61.79 | — |
| 2025-03-20 | 14.10 | $61.86 | — |
| 2025-03-19 | 14.27 | $61.98 | — |
| 2025-03-18 | 14.50 | $61.42 | — |
| 2025-03-17 | 14.41 | $61.88 | — |
| 2025-03-14 | 14.53 | $61.32 | — |
| 2025-03-13 | 14.30 | $60.34 | — |
| 2025-03-12 | 13.38 | $60.93 | — |
| 2025-03-11 | 12.64 | $61.14 | — |
| 2025-03-10 | 11.96 | $61.47 | — |
| 2025-03-07 | 11.38 | $62.69 | — |
| 2025-03-06 | 11.35 | $62.22 | — |
| 2025-03-05 | 11.00 | $63.13 | — |
| 2025-03-04 | 11.11 | $62.46 | — |
| 2025-03-03 | 10.74 | $63.36 | — |
| 2025-02-28 | 10.87 | $64.06 | — |
| 2025-02-27 | 11.39 | $63.23 | — |
| 2025-02-26 | 11.38 | $63.89 | — |
| 2025-02-25 | 11.87 | $63.88 | — |
| 2025-02-24 | 12.37 | $63.95 | — |
| 2025-02-21 | 12.95 | $64.14 | — |
| 2025-02-20 | 13.56 | $65.02 | — |
| 2025-02-19 | 13.48 | $65.22 | — |
| 2025-02-18 | 13.21 | $65.00 | — |
| 2025-02-14 | 13.07 | $64.83 | — |
| 2025-02-13 | 13.02 | $65.10 | — |
| 2025-02-12 | 12.75 | $64.73 | — |
| 2025-02-11 | 12.68 | $64.74 | — |
| 2025-02-10 | 12.61 | $64.61 | — |
| 2025-02-07 | 12.61 | $64.20 | — |
| 2025-02-06 | 12.85 | $64.76 | — |
| 2025-02-05 | 12.68 | $64.49 | — |
| 2025-02-04 | 12.66 | $63.94 | — |
| 2025-02-03 | 12.98 | $63.70 | — |
| 2025-01-31 | 13.47 | $63.97 | — |
| 2025-01-30 | 13.79 | $64.15 | — |
| 2025-01-29 | 14.00 | $63.66 | — |
| 2025-01-28 | 14.52 | $63.71 | — |
| 2025-01-27 | 15.03 | $63.55 | — |
| 2025-01-24 | 15.67 | $64.36 | — |
| 2025-01-23 | 15.80 | $64.22 | — |
| 2025-01-22 | 16.01 | $63.77 | — |
| 2025-01-21 | 16.48 | $63.73 | — |
| 2025-01-17 | 17.00 | $62.97 | — |
| 2025-01-16 | 17.81 | $62.48 | — |
| 2025-01-15 | 18.35 | $62.25 | — |
| 2025-01-14 | 18.78 | $61.48 | — |
| 2025-01-13 | 18.70 | $61.29 | — |
| 2025-01-10 | 18.47 | $60.98 | — |
| 2025-01-08 | 18.01 | $61.75 | — |
| 2025-01-07 | 17.87 | $61.58 | — |
| 2025-01-06 | 17.60 | $61.97 | — |
| 2025-01-03 | 17.49 | $61.91 | — |
| 2025-01-02 | 17.34 | $61.45 | — |
| 2024-12-31 | 16.86 | $61.53 | — |
| 2024-12-30 | 16.39 | $61.59 | — |
| 2024-12-27 | 15.93 | $62.28 | — |
| 2024-12-26 | 15.70 | $62.77 | — |
| 2024-12-24 | 15.67 | $62.60 | — |
| 2024-12-23 | 15.54 | $61.99 | — |
| 2024-12-20 | 15.03 | $61.47 | — |
| 2024-12-19 | 14.17 | $60.80 | — |
| 2024-12-18 | 12.82 | $63.90 | — |
| 2024-12-17 | 12.66 | $65.77 | — |
| 2024-12-16 | 12.84 | $66.29 | — |
| 2024-12-13 | 12.54 | $65.93 | — |
| 2024-12-12 | 12.48 | $65.02 | — |
| 2024-12-11 | 13.10 | $65.39 | — |
| 2024-12-10 | 13.47 | $65.14 | — |
| 2024-12-09 | 14.09 | $65.45 | — |
| 2024-12-06 | 14.43 | $65.85 | — |
| 2024-12-05 | 14.36 | $65.82 | — |
| 2024-12-04 | 14.31 | $66.03 | — |
| 2024-12-03 | 14.02 | $65.91 | — |
| 2024-12-02 | 13.82 | $66.01 | — |
| 2024-11-29 | 13.49 | $66.09 | — |
| 2024-11-27 | 13.07 | $65.78 | — |
| 2024-11-26 | 12.84 | $65.95 | — |
| 2024-11-25 | 12.42 | $65.73 | — |
| 2024-11-22 | 12.13 | $65.36 | — |
| 2024-11-21 | 12.06 | $64.96 | — |
| 2024-11-20 | 12.28 | $64.43 | — |
| 2024-11-19 | 12.92 | $64.36 | — |
| 2024-11-18 | 13.55 | $64.49 | — |
| 2024-11-15 | 14.21 | $64.24 | — |
| 2024-11-14 | 14.82 | $64.97 | — |
| 2024-11-13 | 15.16 | $65.36 | — |
| 2024-11-12 | 15.17 | $65.44 | — |
| 2024-11-11 | 15.10 | $65.88 | — |
| 2024-11-08 | 14.62 | $65.93 | — |
| 2024-11-07 | 14.07 | $65.57 | — |
| 2024-11-06 | 13.69 | $65.34 | — |
| 2024-11-05 | 13.43 | $63.94 | — |
| 2024-11-04 | 14.11 | $63.31 | — |
| 2024-11-01 | 14.22 | $63.54 | — |
| 2024-10-31 | 14.52 | $63.59 | — |
| 2024-10-30 | 14.88 | $64.37 | — |
| 2024-10-29 | 15.37 | $64.54 | — |
| 2024-10-28 | 15.72 | $64.48 | — |
| 2024-10-25 | 16.13 | $64.28 | — |
| 2024-10-24 | 16.73 | $64.42 | — |
| 2024-10-23 | 17.23 | $64.55 | — |
| 2024-10-22 | 17.65 | $64.93 | — |
| 2024-10-21 | 17.73 | $64.84 | — |
| 2024-10-18 | 17.88 | $65.24 | — |
| 2024-10-17 | 17.66 | $65.16 | — |
| 2024-10-16 | 17.47 | $65.12 | — |
| 2024-10-15 | 17.30 | $64.78 | — |
| 2024-10-14 | 17.33 | $65.50 | — |
| 2024-10-11 | 16.68 | $65.04 | — |
| 2024-10-10 | 16.27 | $64.61 | — |
| 2024-10-09 | 16.10 | $64.83 | — |
| 2024-10-08 | 15.70 | $64.30 | — |
| 2024-10-07 | 15.63 | $63.92 | — |
| 2024-10-04 | 15.81 | $64.42 | — |
| 2024-10-03 | 15.52 | $63.93 | — |
| 2024-10-02 | 15.55 | $64.15 | — |
| 2024-10-01 | 15.37 | $64.07 | — |
| 2024-09-30 | 15.23 | $64.34 | — |
| 2024-09-27 | 14.83 | $64.16 | — |
| 2024-09-26 | 14.51 | $64.19 | — |
| 2024-09-25 | 14.14 | $63.95 | — |
| 2024-09-24 | 13.91 | $64.19 | — |
| 2024-09-23 | 13.44 | $64.12 | — |
| 2024-09-20 | 12.99 | $63.89 | — |
| 2024-09-19 | 12.64 | $63.84 | — |
| 2024-09-18 | 12.31 | $63.04 | — |
| 2024-09-17 | 12.40 | $63.45 | — |
| 2024-09-16 | 12.19 | $63.59 | — |
| 2024-09-13 | 11.85 | $63.39 | — |
| 2024-09-12 | 11.60 | $62.91 | — |
| 2024-09-11 | 11.60 | $62.41 | — |
| 2024-09-10 | 11.91 | $62.06 | — |
| 2024-09-09 | 12.45 | $61.88 | — |
| 2024-09-06 | 13.08 | $61.27 | — |
| 2024-09-05 | 13.33 | $62.20 | — |
| 2024-09-04 | 13.86 | $62.66 | — |
| 2024-09-03 | 14.08 | $62.66 | — |
| 2024-08-30 | 14.31 | $63.64 | — |
| 2024-08-29 | 13.76 | $63.10 | — |
| 2024-08-28 | 13.49 | $63.04 | — |
| 2024-08-27 | 13.24 | $63.25 | — |
| 2024-08-26 | 12.80 | $63.12 | — |
| 2024-08-23 | 12.40 | $63.21 | — |
| 2024-08-22 | 11.92 | $62.61 | — |
| 2024-08-21 | 11.72 | $62.93 | — |
| 2024-08-20 | 11.27 | $62.74 | — |
| 2024-08-19 | 10.90 | $62.82 | — |
| 2024-08-16 | 10.44 | $62.39 | — |
| 2024-08-15 | 10.18 | $62.37 | — |
| 2024-08-14 | 9.91 | $61.56 | — |
| 2024-08-13 | 10.04 | $61.26 | — |
| 2024-08-12 | 10.35 | $60.45 | — |
| 2024-08-09 | 10.63 | $60.57 | — |
| 2024-08-08 | 11.00 | $60.33 | — |
| 2024-08-07 | 11.24 | $59.09 | — |
| 2024-08-06 | 10.65 | $59.53 | — |
| 2024-08-05 | 10.24 | $59.02 | — |
| 2024-08-02 | 9.43 | $60.45 | — |
| 2024-08-01 | 9.35 | $61.34 | — |
| 2024-07-31 | 9.79 | $62.11 | — |
| 2024-07-30 | 9.59 | $61.33 | — |
| 2024-07-29 | 9.99 | $61.32 | — |
| 2024-07-26 | 10.42 | $61.33 | — |
| 2024-07-25 | 10.87 | $60.58 | — |
| 2024-07-24 | 10.89 | $60.62 | — |
| 2024-07-23 | 10.95 | $61.66 | — |
| 2024-07-22 | 11.15 | $61.65 | — |
| 2024-07-19 | 11.37 | $61.15 | — |
| 2024-07-18 | 11.89 | $61.51 | — |
| 2024-07-17 | 12.25 | $62.00 | — |
| 2024-07-16 | 12.12 | $62.55 | — |
| 2024-07-15 | 11.32 | $62.00 | — |
| 2024-07-12 | 10.92 | $61.77 | — |
| 2024-07-11 | 10.71 | $61.49 | — |
| 2024-07-10 | 10.75 | $61.45 | — |
| 2024-07-09 | 10.83 | $60.89 | — |
| 2024-07-08 | 11.31 | $61.02 | — |
| 2024-07-05 | 11.85 | $60.95 | — |
| 2024-07-03 | 12.46 | $60.82 | — |
| 2024-07-02 | 12.97 | $60.64 | — |
| 2024-07-01 | 13.31 | $60.39 | — |
| 2024-06-28 | 13.41 | $60.39 | — |
| 2024-06-27 | 13.51 | $60.35 | — |
| 2024-06-26 | 13.57 | $60.36 | — |
| 2024-06-25 | 13.65 | $60.47 | — |
| 2024-06-24 | 13.81 | $60.65 | — |
| 2024-06-21 | 14.12 | $60.57 | — |
| 2024-06-20 | 14.37 | $60.77 | — |
| 2024-06-18 | 14.77 | $60.78 | — |
| 2024-06-17 | 15.20 | $60.76 | — |
| 2024-06-14 | 15.64 | $60.12 | — |
| 2024-06-13 | 15.61 | $60.16 | — |
| 2024-06-12 | 15.60 | $59.76 | — |
| 2024-06-11 | 15.27 | $62.43 | — |
| 2024-06-10 | 15.17 | $62.44 | — |
| 2024-06-07 | 15.06 | $62.08 | — |
| 2024-06-06 | 15.23 | $62.23 | — |
| 2024-06-05 | 15.24 | $62.29 | — |
| 2024-06-04 | 15.20 | $61.66 | — |
| 2024-06-03 | 15.65 | $61.58 | — |
| 2024-05-31 | 16.19 | $61.74 | — |
| 2024-05-30 | 16.61 | $61.14 | — |
| 2024-05-29 | 17.41 | $61.17 | — |
| 2024-05-28 | 18.28 | $61.92 | — |
| 2024-05-24 | 18.58 | $62.20 | — |
| 2024-05-23 | 18.61 | $61.91 | — |
| 2024-05-22 | 18.86 | $62.46 | — |
| 2024-05-21 | 18.50 | $62.67 | — |
| 2024-05-20 | 17.87 | $62.56 | — |
| 2024-05-17 | 17.27 | $62.57 | — |
| 2024-05-16 | 16.63 | $62.47 | — |
| 2024-05-15 | 16.02 | $62.62 | — |
| 2024-05-14 | 15.21 | $61.89 | — |
| 2024-05-13 | 14.82 | $61.57 | — |
| 2024-05-10 | 14.63 | $61.61 | — |
| 2024-05-09 | 14.39 | $61.41 | — |
| 2024-05-08 | 14.28 | $61.07 | — |
| 2024-05-07 | 14.40 | $60.91 | — |
| 2024-05-06 | 14.65 | $60.68 | — |
| 2024-05-03 | 15.08 | $60.13 | — |
| 2024-05-02 | 15.77 | $59.65 | — |
| 2024-05-01 | 16.08 | $59.41 | — |
| 2024-04-30 | 16.17 | $59.80 | — |
| 2024-04-29 | 16.56 | $60.63 | — |
| 2024-04-26 | 17.17 | $60.55 | — |
| 2024-04-25 | 17.89 | $60.17 | — |
| 2024-04-24 | 18.68 | $60.29 | — |
| 2024-04-23 | 19.61 | $60.33 | — |
| 2024-04-22 | 20.63 | $59.68 | — |
| 2024-04-19 | 21.11 | $59.25 | — |
| 2024-04-18 | 21.17 | $59.33 | — |
| 2024-04-17 | 21.29 | $59.44 | — |
| 2024-04-16 | 21.49 | $59.68 | — |
| 2024-04-15 | 21.87 | $59.65 | — |
| 2024-04-12 | 22.24 | $60.12 | — |
| 2024-04-11 | 22.97 | $61.05 | — |
| 2024-04-10 | 23.84 | $60.80 | — |
| 2024-04-09 | 24.96 | $61.40 | — |
| 2024-04-08 | 25.55 | $61.38 | — |
| 2024-04-05 | 26.19 | $61.37 | — |
| 2024-04-04 | 26.87 | $60.79 | — |
| 2024-04-03 | 28.04 | $61.54 | — |
| 2024-04-02 | 28.50 | $61.52 | — |
| 2024-04-01 | 29.00 | $62.04 | — |
| 2024-03-28 | 28.91 | $62.17 | — |
| 2024-03-27 | 28.65 | $62.03 | — |
| 2024-03-26 | 28.47 | $61.46 | — |
| 2024-03-25 | 28.66 | $61.58 | — |
| 2024-03-22 | 28.71 | $61.72 | — |
| 2024-03-21 | 28.61 | $61.95 | — |
| 2024-03-20 | 28.22 | $61.48 | — |
| 2024-03-19 | 28.09 | $60.97 | — |
| 2024-03-18 | 28.31 | $60.65 | — |
| 2024-03-15 | 28.78 | $60.43 | — |
| 2024-03-14 | 29.44 | $60.77 | — |
| 2024-03-13 | 29.75 | $60.87 | — |
| 2024-03-12 | 29.96 | $61.19 | — |
| 2024-03-11 | 29.79 | $60.85 | — |
| 2024-03-08 | 29.84 | $60.81 | — |
| 2024-03-07 | 29.91 | $61.29 | — |
| 2024-03-06 | 29.40 | $60.75 | — |
| 2024-03-05 | 29.18 | $60.42 | — |
| 2024-03-04 | 29.18 | $61.00 | — |
| 2024-03-01 | 28.37 | $60.98 | — |
| 2024-02-29 | 27.52 | $60.34 | — |
| 2024-02-28 | 27.03 | $60.17 | — |
| 2024-02-27 | 26.62 | $60.20 | — |
| 2024-02-26 | 26.16 | $60.14 | — |
| 2024-02-23 | 25.71 | $60.28 | — |
| 2024-02-22 | 25.05 | $60.25 | — |
| 2024-02-21 | 24.37 | $59.33 | — |
| 2024-02-20 | 24.26 | $59.13 | — |
| 2024-02-16 | 24.29 | $59.32 | — |
| 2024-02-15 | 24.09 | $59.44 | — |
| 2024-02-14 | 23.72 | $58.99 | — |
| 2024-02-13 | 23.66 | $58.50 | — |
| 2024-02-12 | 23.98 | $59.25 | — |
| 2024-02-09 | 23.27 | $59.24 | — |
| 2024-02-08 | 22.53 | $59.00 | — |
| 2024-02-07 | 21.92 | $58.95 | — |
| 2024-02-06 | 21.31 | $58.51 | — |
| 2024-02-05 | 21.01 | $58.48 | — |
| 2024-02-02 | 20.71 | $58.48 | — |
| 2024-02-01 | 20.39 | $58.34 | — |
| 2024-01-31 | 20.17 | $57.72 | — |
| 2024-01-30 | 20.43 | $58.36 | — |
| 2024-01-29 | 19.85 | $58.26 | — |
| 2024-01-26 | 19.31 | $57.96 | — |
| 2024-01-25 | 18.98 | $58.01 | — |
| 2024-01-24 | 18.57 | $57.93 | — |
| 2024-01-23 | 18.20 | $57.83 | — |
| 2024-01-22 | 17.89 | $57.66 | — |
| 2024-01-19 | 17.69 | $57.60 | — |
| 2024-01-18 | 17.53 | $56.95 | — |
| 2024-01-17 | 17.89 | $56.63 | — |
| 2024-01-16 | 18.57 | $56.88 | — |
| 2024-01-12 | 19.01 | $57.12 | — |
| 2024-01-11 | 19.20 | $57.05 | — |
| 2024-01-10 | 19.46 | $57.06 | — |
| 2024-01-09 | 19.72 | $56.92 | — |
| 2024-01-08 | 20.11 | $57.06 | — |
| 2024-01-05 | 20.37 | $56.56 | — |
| 2024-01-04 | 21.05 | $56.51 | — |
| 2024-01-03 | 21.80 | $56.64 | — |
| 2024-01-02 | 22.47 | $56.99 | — |
| 2023-12-29 | 22.84 | $57.16 | — |
| 2023-12-28 | 23.07 | $57.25 | — |
| 2023-12-27 | 23.22 | $57.23 | — |
| 2023-12-26 | 23.39 | $57.13 | — |
| 2023-12-22 | 23.63 | $56.83 | — |
| 2023-12-21 | 24.06 | $56.76 | — |
| 2023-12-20 | 24.56 | $56.24 | — |
| 2023-12-19 | 25.41 | $57.07 | — |
| 2023-12-18 | 25.60 | $56.78 | — |
| 2023-12-15 | 25.98 | $56.58 | — |
| 2023-12-14 | 26.50 | $58.21 | — |
| 2023-12-13 | 25.32 | $58.07 | — |
| 2023-12-12 | 24.13 | $57.28 | — |
| 2023-12-11 | 23.28 | $56.98 | — |
| 2023-12-08 | 22.56 | $56.34 | — |
| 2023-12-07 | 22.23 | $56.08 | — |
| 2023-12-06 | 22.07 | $55.84 | — |
| 2023-12-05 | 22.09 | $56.06 | — |
| 2023-12-04 | 21.83 | $56.27 | — |
| 2023-12-01 | 21.29 | $56.40 | — |
| 2023-11-30 | 20.55 | $56.09 | — |
| 2023-11-29 | 19.98 | $55.73 | — |
| 2023-11-28 | 19.62 | $55.76 | — |
| 2023-11-27 | 19.20 | $55.76 | — |
| 2023-11-24 | 18.76 | $56.06 | — |
| 2023-11-22 | 17.95 | $55.88 | — |
| 2023-11-21 | 17.21 | $55.66 | — |
| 2023-11-20 | 16.55 | $55.77 | — |
| 2023-11-17 | 15.74 | $55.41 | — |
| 2023-11-16 | 15.10 | $55.23 | — |
| 2023-11-15 | 14.53 | $55.17 | — |
| 2023-11-14 | 13.97 | $55.09 | — |
| 2023-11-13 | 13.42 | $54.22 | — |
| 2023-11-10 | 13.40 | $54.27 | — |
| 2023-11-09 | 13.33 | $53.50 | — |
| 2023-11-08 | 13.82 | $53.90 | — |
| 2023-11-07 | 13.97 | $53.83 | — |
| 2023-11-06 | 14.18 | $53.83 | — |
| 2023-11-03 | 14.40 | $53.78 | — |
| 2023-11-02 | 14.67 | $53.43 | — |
| 2023-11-01 | 15.20 | $52.44 | — |
| 2023-10-31 | 15.46 | $52.10 | — |
| 2023-10-30 | 15.44 | $51.84 | — |
| 2023-10-27 | 15.16 | $51.26 | — |
| 2023-10-26 | 14.27 | $51.65 | — |
| 2023-10-25 | 13.56 | $52.25 | — |
| 2023-10-24 | 13.21 | $52.64 | — |
| 2023-10-23 | 13.12 | $52.33 | — |
| 2023-10-20 | 12.71 | $52.54 | — |
| 2023-10-19 | 12.42 | $53.10 | — |
| 2023-10-18 | 12.54 | $53.59 | — |
| 2023-10-17 | 13.11 | $54.10 | — |
| 2023-10-16 | 13.38 | $54.07 | — |
| 2023-10-13 | 13.70 | $53.53 | — |
| 2023-10-12 | 14.30 | $53.61 | — |
| 2023-10-11 | 15.00 | $53.81 | — |
| 2023-10-10 | 15.65 | $53.58 | — |
| 2023-10-09 | 16.40 | $53.33 | — |
| 2023-10-06 | 16.95 | $52.80 | — |
| 2023-10-05 | 16.97 | $52.20 | — |
| 2023-10-04 | 16.25 | $52.22 | — |
| 2023-10-03 | 15.50 | $52.01 | — |
| 2023-10-02 | 14.44 | $52.57 | — |
| 2023-09-29 | 13.71 | $52.77 | — |
| 2023-09-28 | 13.09 | $52.99 | — |
| 2023-09-27 | 12.60 | $52.68 | — |
| 2023-09-26 | 11.70 | $52.60 | — |
| 2023-09-25 | 10.64 | $53.28 | — |
| 2023-09-22 | 10.03 | $53.14 | — |
| 2023-09-21 | 9.20 | $53.25 | — |
| 2023-09-20 | 8.42 | $53.96 | — |
| 2023-09-19 | 8.21 | $54.29 | — |
| 2023-09-18 | 8.32 | $54.40 | — |
| 2023-09-15 | 8.55 | $54.38 | — |
| 2023-09-14 | 8.77 | $54.94 | — |
| 2023-09-13 | 8.85 | $54.38 | — |
| 2023-09-12 | 9.06 | $54.59 | — |
| 2023-09-11 | 9.53 | $54.68 | — |
| 2023-09-08 | 9.94 | $54.53 | — |
| 2023-09-07 | 10.38 | $54.42 | — |
| 2023-09-06 | 10.73 | $54.44 | — |
| 2023-09-05 | 11.12 | $54.66 | — |
| 2023-09-01 | 11.65 | $54.96 | — |
| 2023-08-31 | 11.89 | $54.97 | — |
| 2023-08-30 | 12.13 | $55.13 | — |
| 2023-08-29 | 12.21 | $55.02 | — |
| 2023-08-28 | 12.40 | $54.46 | — |
| 2023-08-25 | 12.99 | $54.14 | — |
| 2023-08-24 | 13.27 | $53.84 | — |
| 2023-08-23 | 13.24 | $54.45 | — |
| 2023-08-22 | 13.79 | $54.05 | — |
| 2023-08-21 | 13.89 | $54.25 | — |
| 2023-08-18 | 14.20 | $54.04 | — |
| 2023-08-17 | 14.27 | $53.94 | — |
| 2023-08-16 | 14.22 | $54.28 | — |
| 2023-08-15 | 14.49 | $54.56 | — |
| 2023-08-14 | 15.06 | $55.18 | — |
| 2023-08-11 | 15.30 | $54.98 | — |
| 2023-08-10 | 15.78 | $54.98 | — |
| 2023-08-09 | 16.28 | $55.03 | — |
| 2023-08-08 | 16.76 | $55.24 | — |
| 2023-08-07 | 17.00 | $55.39 | — |
| 2023-08-04 | 17.07 | $54.85 | — |
| 2023-08-03 | 17.68 | $55.11 | — |
| 2023-08-02 | 18.00 | $55.27 | — |
| 2023-08-01 | 18.13 | $55.81 | — |
| 2023-07-31 | 17.51 | $55.82 | — |
| 2023-07-28 | 16.84 | $55.84 | — |
| 2023-07-27 | 16.11 | $55.44 | — |
| 2023-07-26 | 15.65 | $55.64 | — |
| 2023-07-25 | 14.89 | $55.72 | — |
| 2023-07-24 | 13.97 | $55.62 | — |
| 2023-07-21 | 13.08 | $55.40 | — |
| 2023-07-20 | 12.30 | $55.28 | — |
| 2023-07-19 | 11.57 | $55.27 | — |
| 2023-07-18 | 10.81 | $55.20 | — |
| 2023-07-17 | 10.05 | $54.87 | — |
| 2023-07-14 | 9.49 | $54.70 | — |
| 2023-07-13 | 9.02 | $54.65 | — |
| 2023-07-12 | 8.56 | $54.32 | — |
| 2023-07-11 | 8.32 | $54.07 | — |
| 2023-07-10 | 8.26 | $53.66 | — |
| 2023-07-07 | 8.52 | $53.34 | — |
| 2023-07-06 | 8.87 | $53.47 | — |
| 2023-07-05 | 9.33 | $53.93 | — |
| 2023-07-03 | 9.41 | $54.15 | — |
| 2023-06-30 | 9.28 | $54.14 | — |
| 2023-06-29 | 9.16 | $53.67 | — |
| 2023-06-28 | 9.38 | $53.32 | — |
| 2023-06-27 | 9.85 | $53.42 | — |
| 2023-06-26 | 10.31 | $52.93 | — |
| 2023-06-23 | 10.51 | $52.94 | — |
| 2023-06-22 | 10.72 | $53.36 | — |
| 2023-06-21 | 11.26 | $53.40 | — |
| 2023-06-20 | 11.85 | $53.48 | — |
| 2023-06-16 | 12.40 | $53.87 | — |
| 2023-06-15 | 12.70 | $54.11 | — |
| 2023-06-14 | 12.82 | $53.45 | — |
| 2023-06-13 | 13.39 | $55.13 | — |
| 2023-06-12 | 12.39 | $54.86 | — |
| 2023-06-09 | 11.51 | $54.40 | — |
| 2023-06-08 | 10.90 | $54.43 | — |
| 2023-06-07 | 10.22 | $54.16 | — |
| 2023-06-06 | 9.69 | $54.07 | — |
| 2023-06-05 | 9.20 | $54.02 | — |
| 2023-06-02 | 8.72 | $54.19 | — |
| 2023-06-01 | 8.04 | $53.31 | — |
| 2023-05-31 | 7.95 | $52.98 | — |
| 2023-05-30 | 8.12 | $53.13 | — |
| 2023-05-26 | 8.17 | $53.34 | — |
| 2023-05-25 | 8.02 | $52.57 | — |
| 2023-05-24 | 8.38 | $52.39 | — |
| 2023-05-23 | 8.60 | $52.83 | — |
| 2023-05-22 | 8.88 | $53.27 | — |
| 2023-05-19 | 8.75 | $53.25 | — |
| 2023-05-18 | 8.62 | $53.22 | — |
| 2023-05-17 | 8.51 | $52.89 | — |
| 2023-05-16 | 8.66 | $52.32 | — |
| 2023-05-15 | 8.93 | $52.77 | — |
| 2023-05-12 | 9.18 | $52.59 | — |
| 2023-05-11 | 9.60 | $52.59 | — |
| 2023-05-10 | 10.04 | $52.74 | — |
| 2023-05-09 | 10.38 | $52.62 | — |
| 2023-05-08 | 10.83 | $52.83 | — |
| 2023-05-05 | 11.13 | $52.89 | — |
| 2023-05-04 | 11.39 | $52.04 | — |
| 2023-05-03 | 11.65 | $52.42 | — |
| 2023-05-02 | 12.21 | $52.71 | — |
| 2023-05-01 | 12.66 | $53.43 | — |
| 2023-04-28 | 12.48 | $53.36 | — |
| 2023-04-27 | 12.34 | $52.90 | — |
| 2023-04-26 | 12.53 | $52.11 | — |
| 2023-04-25 | 12.97 | $52.47 | — |
| 2023-04-24 | 13.54 | $53.15 | — |
| 2023-04-21 | 13.43 | $53.11 | — |
| 2023-04-20 | 13.34 | $53.09 | — |
| 2023-04-19 | 13.27 | $53.23 | — |
| 2023-04-18 | 13.05 | $53.35 | — |
| 2023-04-17 | 12.69 | $53.25 | — |
| 2023-04-14 | 12.38 | $53.06 | — |
| 2023-04-13 | 12.18 | $53.23 | — |
| 2023-04-12 | 11.81 | $52.73 | — |
| 2023-04-11 | 11.77 | $52.83 | — |
| 2023-04-10 | 11.62 | $52.72 | — |
| 2023-04-06 | 11.54 | $52.56 | — |
| 2023-04-05 | 11.57 | $52.46 | — |
| 2023-04-04 | 11.66 | $52.38 | — |
| 2023-04-03 | 11.80 | $52.70 | — |
| 2023-03-31 | 11.71 | $52.31 | — |
| 2023-03-30 | 11.85 | $51.71 | — |
| 2023-03-29 | 12.39 | $51.41 | — |
| 2023-03-28 | 12.92 | $50.88 | — |
| 2023-03-27 | 13.10 | $50.91 | — |
| 2023-03-24 | 13.30 | $50.74 | — |
| 2023-03-23 | 13.39 | $50.43 | — |
| 2023-03-22 | 13.27 | $50.40 | — |
| 2023-03-21 | 13.11 | $51.22 | — |
| 2023-03-20 | 13.39 | $50.78 | — |
| 2023-03-17 | 13.38 | $50.30 | — |
| 2023-03-16 | 13.01 | $50.87 | — |
| 2023-03-15 | 12.92 | $50.13 | — |
| 2023-03-14 | 12.24 | $50.87 | — |
| 2023-03-13 | 11.92 | $50.24 | — |
| 2023-03-10 | 11.02 | $50.34 | — |
| 2023-03-09 | 10.13 | $50.93 | — |
| 2023-03-08 | 9.51 | $51.77 | — |
| 2023-03-07 | 9.38 | $51.77 | — |
| 2023-03-06 | 9.24 | $52.58 | — |
| 2023-03-03 | 9.68 | $52.60 | — |
| 2023-03-02 | 10.16 | $51.90 | — |
| 2023-03-01 | 10.09 | $51.50 | — |
| 2023-02-28 | 9.64 | $51.59 | — |
| 2023-02-27 | 9.23 | $51.79 | — |
| 2023-02-24 | 8.92 | $51.69 | — |
| 2023-02-23 | 8.52 | $52.14 | — |
| 2023-02-22 | 8.37 | $51.96 | — |
| 2023-02-21 | 8.07 | $52.13 | — |
| 2023-02-17 | 7.86 | $53.04 | — |
| 2023-02-16 | 8.26 | $53.12 | — |
| 2023-02-15 | 8.65 | $53.68 | — |
| 2023-02-14 | 8.63 | $53.70 | — |
| 2023-02-13 | 8.59 | $53.88 | — |
| 2023-02-10 | 8.41 | $53.39 | — |
| 2023-02-09 | 8.54 | $53.01 | — |
| 2023-02-08 | 8.92 | $53.40 | — |
| 2023-02-07 | 9.04 | $53.77 | — |
| 2023-02-06 | 8.89 | $53.25 | — |
| 2023-02-03 | 9.06 | $53.39 | — |
| 2023-02-02 | 9.13 | $53.80 | — |
| 2023-02-01 | 8.90 | $53.64 | — |
| 2023-01-31 | 8.75 | $53.40 | — |
| 2023-01-30 | 8.73 | $52.67 | — |
| 2023-01-27 | 9.18 | $53.17 | — |
| 2023-01-26 | 9.29 | $53.41 | — |
| 2023-01-25 | 9.24 | $53.00 | — |
| 2023-01-24 | 9.43 | $52.92 | — |
| 2023-01-23 | 9.69 | $52.92 | — |
| 2023-01-20 | 9.96 | $52.54 | — |
| 2023-01-19 | 10.47 | $51.88 | — |
| 2023-01-18 | 10.61 | $52.21 | — |
| 2023-01-17 | 10.94 | $53.00 | — |
| 2023-01-13 | 11.23 | $53.23 | — |
| 2023-01-12 | 11.38 | $53.14 | — |
| 2023-01-11 | 11.59 | $52.95 | — |
| 2023-01-10 | 11.91 | $52.51 | — |
| 2023-01-09 | 12.51 | $52.29 | — |
| 2023-01-06 | 13.07 | $52.61 | — |
| 2023-01-05 | 13.67 | $51.49 | — |
| 2023-01-04 | 13.78 | $51.95 | — |
| 2023-01-03 | 14.15 | $51.77 | — |
| 2022-12-30 | 14.43 | $51.95 | — |
| 2022-12-29 | 14.82 | $52.07 | — |
| 2022-12-28 | 15.29 | $51.42 | — |
| 2022-12-27 | 15.38 | $51.93 | — |
| 2022-12-23 | 15.74 | $51.92 | — |
| 2022-12-22 | 16.11 | $51.61 | — |
| 2022-12-21 | 16.32 | $52.16 | — |
| 2022-12-20 | 16.80 | $51.43 | — |
| 2022-12-19 | 16.88 | $51.43 | — |
| 2022-12-16 | 16.95 | $51.74 | — |
| 2022-12-15 | 17.16 | $53.50 | — |
| 2022-12-14 | 17.84 | $54.58 | — |
| 2022-12-13 | 17.83 | $54.71 | — |
| 2022-12-12 | 17.73 | $54.42 | — |
| 2022-12-09 | 17.76 | $53.66 | — |
| 2022-12-08 | 18.19 | $54.00 | — |
| 2022-12-07 | 18.41 | $53.66 | — |
| 2022-12-06 | 18.82 | $53.67 | — |
| 2022-12-05 | 19.25 | $54.19 | — |
| 2022-12-02 | 19.36 | $55.00 | — |
| 2022-12-01 | 18.91 | $55.01 | — |
| 2022-11-30 | 18.43 | $55.15 | — |
| 2022-11-29 | 17.82 | $53.86 | — |
| 2022-11-28 | 17.73 | $53.83 | — |
| 2022-11-25 | 17.64 | $54.52 | — |
| 2022-11-23 | 17.07 | $54.37 | — |
| 2022-11-22 | 16.52 | $54.15 | — |
| 2022-11-21 | 16.04 | $53.47 | — |
| 2022-11-18 | 15.81 | $53.48 | — |
| 2022-11-17 | 15.57 | $53.15 | — |
| 2022-11-16 | 15.45 | $53.14 | — |
| 2022-11-15 | 15.33 | $53.45 | — |
| 2022-11-14 | 15.02 | $53.20 | — |
| 2022-11-11 | 14.79 | $53.55 | — |
| 2022-11-10 | 14.35 | $53.59 | — |
| 2022-11-09 | 13.88 | $51.43 | — |
| 2022-11-08 | 14.21 | $52.36 | — |
| 2022-11-07 | 14.03 | $52.06 | — |
| 2022-11-04 | 13.97 | $51.48 | — |
| 2022-11-03 | 14.16 | $50.76 | — |
| 2022-11-02 | 14.70 | $51.00 | — |
| 2022-11-01 | 15.15 | $51.84 | — |
| 2022-10-31 | 15.14 | $51.86 | — |
| 2022-10-28 | 15.13 | $52.11 | — |
| 2022-10-27 | 14.97 | $51.01 | — |
| 2022-10-26 | 15.27 | $51.02 | — |
| 2022-10-25 | 15.57 | $51.00 | — |
| 2022-10-24 | 15.90 | $50.51 | — |
| 2022-10-21 | 16.45 | $49.93 | — |
| 2022-10-20 | 17.28 | $48.82 | — |
| 2022-10-19 | 17.70 | $49.08 | — |
| 2022-10-18 | 18.25 | $49.37 | — |
| 2022-10-17 | 18.95 | $48.81 | — |
| 2022-10-14 | 19.43 | $47.83 | — |
| 2022-10-13 | 19.43 | $48.79 | — |
| 2022-10-12 | 19.79 | $47.60 | — |
| 2022-10-11 | 19.50 | $47.77 | — |
| 2022-10-10 | 19.26 | $47.99 | — |
| 2022-10-07 | 19.08 | $48.39 | — |
| 2022-10-06 | 19.04 | $49.50 | — |
| 2022-10-05 | 19.43 | $50.06 | — |
| 2022-10-04 | 20.08 | $50.13 | — |
| 2022-10-03 | 20.80 | $48.71 | — |
| 2022-09-30 | 20.79 | $47.41 | — |
| 2022-09-29 | 19.93 | $48.01 | — |
| 2022-09-28 | 19.22 | $48.74 | — |
| 2022-09-27 | 18.76 | $47.85 | — |
| 2022-09-26 | 17.60 | $47.97 | — |
| 2022-09-23 | 16.42 | $48.57 | — |
| 2022-09-22 | 15.38 | $49.46 | — |
| 2022-09-21 | 14.63 | $49.66 | — |
| 2022-09-20 | 13.92 | $50.42 | — |
| 2022-09-19 | 13.51 | $51.01 | — |
| 2022-09-16 | 13.35 | $50.81 | — |
| 2022-09-15 | 13.04 | $51.02 | — |
| 2022-09-14 | 12.82 | $51.35 | — |
| 2022-09-13 | 12.74 | $51.40 | — |
| 2022-09-12 | 12.67 | $53.35 | — |
| 2022-09-09 | 13.01 | $52.95 | — |
| 2022-09-08 | 13.60 | $52.30 | — |
| 2022-09-07 | 14.00 | $51.90 | — |
| 2022-09-06 | 14.14 | $51.21 | — |
| 2022-09-02 | 13.78 | $51.37 | — |
| 2022-09-01 | 13.49 | $51.78 | — |
| 2022-08-31 | 13.39 | $51.65 | — |
| 2022-08-30 | 13.19 | $51.96 | — |
| 2022-08-29 | 13.14 | $52.59 | — |
| 2022-08-26 | 13.42 | $52.81 | — |
| 2022-08-25 | 13.84 | $54.28 | — |
| 2022-08-24 | 13.90 | $53.56 | — |
| 2022-08-23 | 14.41 | $53.42 | — |
| 2022-08-22 | 15.05 | $53.57 | — |
| 2022-08-19 | 15.61 | $54.46 | — |
| 2022-08-18 | 15.54 | $54.87 | — |
| 2022-08-17 | 15.12 | $54.71 | — |
| 2022-08-16 | 14.76 | $55.05 | — |
| 2022-08-15 | 14.10 | $54.95 | — |
| 2022-08-12 | 13.46 | $54.86 | — |
| 2022-08-11 | 12.82 | $54.00 | — |
| 2022-08-10 | 12.57 | $53.96 | — |
| 2022-08-09 | 12.34 | $53.13 | — |
| 2022-08-08 | 12.56 | $53.20 | — |
| 2022-08-05 | 12.74 | $53.21 | — |
| 2022-08-04 | 12.93 | $53.13 | — |
| 2022-08-03 | 13.16 | $53.26 | — |
| 2022-08-02 | 13.33 | $52.65 | — |
| 2022-08-01 | 13.82 | $53.02 | — |
| 2022-07-29 | 14.13 | $53.23 | — |
| 2022-07-28 | 14.32 | $52.83 | — |
| 2022-07-27 | 14.72 | $52.40 | — |
| 2022-07-26 | 15.35 | $51.59 | — |
| 2022-07-25 | 15.86 | $51.90 | — |
| 2022-07-22 | 16.55 | $51.60 | — |
| 2022-07-21 | 17.11 | $51.89 | — |
| 2022-07-20 | 17.85 | $51.65 | — |
| 2022-07-19 | 18.50 | $51.71 | — |
| 2022-07-18 | 19.21 | $50.47 | — |
| 2022-07-15 | 19.28 | $50.84 | — |
| 2022-07-14 | 19.52 | $49.90 | — |
| 2022-07-13 | 19.19 | $50.21 | — |
| 2022-07-12 | 18.96 | $50.50 | — |
| 2022-07-11 | 18.83 | $50.93 | — |
| 2022-07-08 | 18.87 | $51.35 | — |
| 2022-07-07 | 19.07 | $51.40 | — |
| 2022-07-06 | 19.31 | $50.81 | — |
| 2022-07-05 | 19.25 | $50.58 | — |
| 2022-07-01 | 19.05 | $51.03 | — |
| 2022-06-30 | 18.99 | $50.68 | — |
| 2022-06-29 | 18.75 | $50.91 | — |
| 2022-06-28 | 18.57 | $50.99 | — |
| 2022-06-27 | 18.41 | $51.62 | — |
| 2022-06-24 | 18.44 | $51.54 | — |
| 2022-06-23 | 18.44 | $50.30 | — |
| 2022-06-22 | 17.84 | $50.09 | — |
| 2022-06-21 | 17.09 | $50.20 | — |
| 2022-06-17 | 16.34 | $49.01 | — |
| 2022-06-16 | 14.94 | $49.17 | — |
| 2022-06-15 | 13.50 | $50.59 | — |
| 2022-06-14 | 12.31 | $51.88 | — |
| 2022-06-13 | 11.39 | $52.19 | — |
| 2022-06-10 | 10.51 | $53.94 | — |
| 2022-06-09 | 10.13 | $55.14 | — |
| 2022-06-08 | 10.18 | $56.28 | — |
| 2022-06-07 | 10.71 | $56.93 | — |
| 2022-06-06 | 10.96 | $56.30 | — |
| 2022-06-03 | 11.50 | $56.22 | — |
| 2022-06-02 | 12.10 | $56.81 | — |
| 2022-06-01 | 12.47 | $56.24 | — |
| 2022-05-31 | 13.11 | $56.64 | — |
| 2022-05-27 | 13.60 | $57.06 | — |
| 2022-05-26 | 13.93 | $56.00 | — |
| 2022-05-25 | 14.60 | $55.15 | — |
| 2022-05-24 | 14.91 | $54.73 | — |
| 2022-05-23 | 15.02 | $54.66 | — |
| 2022-05-20 | 15.10 | $53.92 | — |
| 2022-05-19 | 14.81 | $53.75 | — |
| 2022-05-18 | 14.41 | $54.10 | — |
| 2022-05-17 | 14.11 | $56.02 | — |
| 2022-05-16 | 14.51 | $55.07 | — |
| 2022-05-13 | 14.45 | $54.99 | — |
| 2022-05-12 | 14.34 | $54.07 | — |
| 2022-05-11 | 13.71 | $54.08 | — |
| 2022-05-10 | 13.05 | $54.55 | — |
| 2022-05-09 | 12.52 | $54.41 | — |
| 2022-05-06 | 11.88 | $55.95 | — |
| 2022-05-05 | 11.74 | $55.98 | — |
| 2022-05-04 | 11.61 | $57.50 | — |
| 2022-05-03 | 12.09 | $56.05 | — |
| 2022-05-02 | 11.82 | $55.67 | — |
| 2022-04-29 | 11.32 | $55.49 | — |
| 2022-04-28 | 10.69 | $57.24 | — |
| 2022-04-27 | 10.76 | $56.35 | — |
| 2022-04-26 | 10.28 | $56.02 | — |
| 2022-04-25 | 9.54 | $57.26 | — |
| 2022-04-22 | 9.35 | $57.15 | — |
| 2022-04-21 | 9.07 | $58.56 | — |
| 2022-04-20 | 9.52 | $59.35 | — |
| 2022-04-19 | 9.45 | $59.05 | — |
| 2022-04-18 | 9.56 | $58.46 | — |
| 2022-04-14 | 10.06 | $58.42 | — |
| 2022-04-13 | 10.57 | $58.86 | — |
| 2022-04-12 | 10.85 | $58.39 | — |
| 2022-04-11 | 11.39 | $58.55 | — |
| 2022-04-08 | 11.92 | $59.29 | — |
| 2022-04-07 | 11.96 | $59.17 | — |
| 2022-04-06 | 12.07 | $58.84 | — |
| 2022-04-05 | 12.38 | $58.91 | — |
| 2022-04-04 | 12.65 | $59.36 | — |
| 2022-04-01 | 12.65 | $59.25 | — |
| 2022-03-31 | 12.70 | $59.05 | — |
| 2022-03-30 | 12.86 | $59.90 | — |
| 2022-03-29 | 12.46 | $60.00 | — |
| 2022-03-28 | 11.97 | $59.63 | — |
| 2022-03-25 | 11.62 | $59.54 | — |
| 2022-03-24 | 11.29 | $59.18 | — |
| 2022-03-23 | 11.11 | $58.40 | — |
| 2022-03-22 | 11.29 | $58.99 | — |
| 2022-03-21 | 11.11 | $58.64 | — |
| 2022-03-18 | 11.10 | $58.58 | — |
| 2022-03-17 | 11.11 | $58.25 | — |
| 2022-03-16 | 11.28 | $57.59 | — |
| 2022-03-15 | 11.77 | $57.05 | — |
| 2022-03-14 | 12.21 | $56.19 | — |
| 2022-03-11 | 12.19 | $56.23 | — |
| 2022-03-10 | 12.18 | $56.77 | — |
| 2022-03-09 | 12.42 | $56.84 | — |
| 2022-03-08 | 12.70 | $55.72 | — |
| 2022-03-07 | 12.37 | $56.29 | — |
| 2022-03-04 | 12.26 | $57.59 | — |
| 2022-03-03 | 12.78 | $57.53 | — |
| 2022-03-02 | 13.30 | $57.64 | — |
| 2022-03-01 | 13.91 | $56.54 | — |
| 2022-02-28 | 13.92 | $57.31 | — |
| 2022-02-25 | 14.31 | $57.34 | — |
| 2022-02-24 | 14.73 | $55.95 | — |
| 2022-02-23 | 14.29 | $55.60 | — |
| 2022-02-22 | 13.57 | $56.32 | — |
| 2022-02-18 | 13.12 | $56.77 | — |
| 2022-02-17 | 12.87 | $57.04 | — |
| 2022-02-16 | 12.74 | $57.93 | — |
| 2022-02-15 | 13.09 | $57.79 | — |
| 2022-02-14 | 13.35 | $57.12 | — |
| 2022-02-11 | 13.18 | $57.48 | — |
| 2022-02-10 | 13.19 | $58.15 | — |
| 2022-02-09 | 13.56 | $59.11 | — |
| 2022-02-08 | 13.98 | $58.46 | — |
| 2022-02-07 | 14.58 | $58.13 | — |
| 2022-02-04 | 14.98 | $58.23 | — |
| 2022-02-03 | 15.46 | $58.21 | — |
| 2022-02-02 | 15.96 | $59.14 | — |
| 2022-02-01 | 16.52 | $58.47 | — |
| 2022-01-31 | 17.22 | $58.09 | — |
| 2022-01-28 | 17.68 | $57.53 | — |
| 2022-01-27 | 17.72 | $56.60 | — |
| 2022-01-26 | 16.91 | $56.80 | — |
| 2022-01-25 | 16.17 | $56.80 | — |
| 2022-01-24 | 15.39 | $57.08 | — |
| 2022-01-21 | 14.70 | $56.98 | — |
| 2022-01-20 | 13.89 | $57.75 | — |
| 2022-01-19 | 13.43 | $58.27 | — |
| 2022-01-18 | 13.24 | $58.72 | — |
| 2022-01-14 | 13.31 | $59.61 | — |
| 2022-01-13 | 14.01 | $59.60 | — |
| 2022-01-12 | 14.74 | $60.15 | — |
| 2022-01-11 | 15.08 | $60.00 | — |
| 2022-01-10 | 15.55 | $59.63 | — |
| 2022-01-07 | 16.31 | $59.74 | — |
| 2022-01-06 | 17.02 | $59.82 | — |
| 2022-01-05 | 17.71 | $59.99 | — |
| 2022-01-04 | 18.32 | $60.74 | — |
| 2022-01-03 | 18.39 | $60.46 | — |
| 2021-12-31 | 18.62 | $60.45 | — |
| 2021-12-30 | 18.88 | $60.46 | — |
| 2021-12-29 | 19.14 | $60.60 | — |
| 2021-12-28 | 19.31 | $60.47 | — |
| 2021-12-27 | 19.56 | $60.45 | — |
| 2021-12-23 | 19.83 | $59.70 | — |
| 2021-12-22 | 20.49 | $59.34 | — |
| 2021-12-21 | 21.38 | $58.84 | — |
| 2021-12-20 | 22.42 | $58.14 | — |
| 2021-12-17 | 23.09 | $58.59 | — |
| 2021-12-16 | 24.03 | $60.63 | — |
| 2021-12-15 | 24.18 | $60.64 | — |
| 2021-12-14 | 24.32 | $59.87 | — |
| 2021-12-13 | 24.91 | $60.13 | — |
| 2021-12-10 | 25.32 | $60.53 | — |
| 2021-12-09 | 25.42 | $59.74 | — |
| 2021-12-08 | 25.98 | $59.93 | — |
| 2021-12-07 | 26.41 | $59.89 | — |
| 2021-12-06 | 26.88 | $59.08 | — |
| 2021-12-03 | 27.87 | $58.39 | — |
| 2021-12-02 | 29.28 | $58.52 | — |
| 2021-12-01 | 30.78 | $57.64 | — |
| 2021-11-30 | 31.74 | $57.98 | — |
| 2021-11-29 | 32.98 | $59.21 | — |
| 2021-11-26 | 34.10 | $58.67 | — |
| 2021-11-24 | 35.74 | $59.89 | — |
| 2021-11-23 | 36.01 | $59.90 | — |
| 2021-11-22 | 36.28 | $59.55 | — |
| 2021-11-19 | 36.84 | $59.49 | — |
| 2021-11-18 | 37.47 | $59.95 | — |
| 2021-11-17 | 37.49 | $59.93 | — |
| 2021-11-16 | 37.52 | $60.07 | — |
| 2021-11-15 | 37.34 | $60.00 | — |
| 2021-11-12 | 37.21 | $60.03 | — |
| 2021-11-11 | 37.02 | $59.78 | — |
| 2021-11-10 | 36.97 | $59.67 | — |
| 2021-11-09 | 36.98 | $59.96 | — |
| 2021-11-08 | 36.62 | $59.97 | — |
| 2021-11-05 | 36.22 | $59.90 | — |
| 2021-11-04 | 35.84 | $59.50 | — |
| 2021-11-03 | 35.64 | $59.54 | — |
| 2021-11-02 | 35.38 | $59.17 | — |
| 2021-11-01 | 35.28 | $58.96 | — |
| 2021-10-29 | 35.29 | $59.00 | — |
| 2021-10-28 | 35.26 | $58.90 | — |
| 2021-10-27 | 35.28 | $58.50 | — |
| 2021-10-26 | 35.49 | $58.99 | — |
| 2021-10-25 | 35.22 | $58.88 | — |
| 2021-10-22 | 34.98 | $58.77 | — |
| 2021-10-21 | 34.78 | $58.63 | — |
| 2021-10-20 | 34.62 | $58.56 | — |
| 2021-10-19 | 34.49 | $58.18 | — |
| 2021-10-18 | 34.51 | $57.68 | — |
| 2021-10-15 | 34.74 | $57.75 | — |
| 2021-10-14 | 34.94 | $57.37 | — |
| 2021-10-13 | 35.30 | $56.36 | — |
| 2021-10-12 | 36.18 | $56.23 | — |
| 2021-10-11 | 37.18 | $56.36 | — |
| 2021-10-08 | 38.13 | $56.72 | — |
| 2021-10-07 | 38.87 | $56.69 | — |
| 2021-10-06 | 39.65 | $56.17 | — |
| 2021-10-05 | 40.72 | $55.97 | — |
| 2021-10-04 | 41.93 | $55.40 | — |
| 2021-10-01 | 43.49 | $55.84 | — |
| 2021-09-30 | 44.84 | $55.26 | — |
| 2021-09-29 | 46.54 | $55.95 | — |
| 2021-09-28 | 47.86 | $55.77 | — |
| 2021-09-27 | 49.33 | $56.67 | — |
| 2021-09-24 | 50.20 | $56.62 | — |
| 2021-09-23 | 51.15 | $56.52 | — |
| 2021-09-22 | 52.18 | $55.90 | — |
| 2021-09-21 | 53.51 | $55.47 | — |
| 2021-09-20 | 55.09 | $55.54 | — |
| 2021-09-17 | 56.71 | $56.40 | — |
| 2021-09-16 | 57.80 | $56.81 | — |
| 2021-09-15 | 58.63 | $56.99 | — |
| 2021-09-14 | 59.36 | $56.64 | — |
| 2021-09-13 | 60.23 | $57.15 | — |
| 2021-09-10 | 60.76 | $56.81 | — |
| 2021-09-09 | 61.41 | $57.11 | — |
| 2021-09-08 | 61.85 | $57.36 | — |
| 2021-09-07 | 62.13 | $57.41 | — |
| 2021-09-03 | 62.38 | $57.82 | — |
| 2021-09-02 | 62.34 | $57.94 | — |
| 2021-09-01 | 62.21 | $57.63 | — |
| 2021-08-31 | 62.12 | $57.69 | — |
| 2021-08-30 | 61.99 | $57.74 | — |
| 2021-08-27 | 61.81 | $57.75 | — |
| 2021-08-26 | 61.62 | $57.24 | — |
| 2021-08-25 | 61.48 | $57.54 | — |
| 2021-08-24 | 61.15 | $57.45 | — |
| 2021-08-23 | 60.82 | $57.46 | — |
| 2021-08-20 | 60.47 | $57.09 | — |
| 2021-08-19 | 60.13 | $56.73 | — |
| 2021-08-18 | 59.82 | $56.75 | — |
| 2021-08-17 | 59.48 | $57.38 | — |
| 2021-08-16 | 58.81 | $57.69 | — |
| 2021-08-13 | 57.95 | $57.51 | — |
| 2021-08-12 | 57.06 | $57.41 | — |
| 2021-08-11 | 56.13 | $57.37 | — |
| 2021-08-10 | 55.16 | $57.07 | — |
| 2021-08-09 | 54.15 | $56.74 | — |
| 2021-08-06 | 53.11 | $56.84 | — |
| 2021-08-05 | 51.97 | $56.62 | — |
| 2021-08-04 | 50.79 | $56.46 | — |
| 2021-08-03 | 49.55 | $56.87 | — |
| 2021-08-02 | 48.11 | $56.39 | — |
| 2021-07-30 | 46.61 | $56.47 | — |
| 2021-07-29 | 45.01 | $56.62 | — |
| 2021-07-28 | 43.28 | $56.28 | — |
| 2021-07-27 | 41.47 | $56.39 | — |
| 2021-07-26 | 39.53 | $56.49 | — |
| 2021-07-23 | 37.47 | $56.38 | — |
| 2021-07-22 | 35.30 | $55.99 | — |
| 2021-07-21 | 33.03 | $56.04 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected