Is Recursion Pharmaceuticals, Inc. (RXRX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Recursion Pharmaceuticals, Inc. (RXRX) research center and poll results.
NASDAQ : RXRX
Recursion Pharmaceuticals, Inc.
$3.31 USD
-$0.03 (-0.9%)
- Volume
- 19.26M
- Average Volume
- 19.03M
- Market Capitalization
- $1.48B
- P/E Ratio
- -2.76
- Dividend Yield
- 0.00%
- Price Target
- $5.50
- Year High
- $7.18
- Year Low
- $2.77
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $5.47
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 7
Bearish
⚪ 0
Neutral
1 Bullish / 7 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
3.48
2026-07-15
Close Price
$3.31
Vol: 19.4M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
3.17
Average
8.99
Maximum
36.44
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 3.48 | $3.31 | 19.4M |
| 2026-07-14 | 3.48 | $3.34 | 25.7M |
| 2026-07-13 | 3.47 | $3.30 | 24.5M |
| 2026-07-10 | 3.46 | $3.56 | 20.8M |
| 2026-07-09 | 3.43 | $3.76 | 22.3M |
| 2026-07-08 | 3.41 | $3.72 | 22.7M |
| 2026-07-07 | 3.39 | $3.84 | 28.9M |
| 2026-07-06 | 3.36 | $3.96 | 38.1M |
| 2026-07-02 | 3.35 | $3.80 | 32.7M |
| 2026-07-01 | 3.34 | $3.67 | 35.7M |
| 2026-06-30 | 3.33 | $3.67 | 23.2M |
| 2026-06-29 | 3.34 | $3.69 | 22.9M |
| 2026-06-26 | 3.34 | $3.52 | 42.6M |
| 2026-06-25 | 3.33 | $3.34 | 15.6M |
| 2026-06-24 | 3.32 | $3.23 | 15.5M |
| 2026-06-23 | 3.31 | $3.16 | 11.2M |
| 2026-06-22 | 3.30 | $3.18 | 14.4M |
| 2026-06-18 | 3.30 | $3.23 | 24.9M |
| 2026-06-17 | 3.29 | $3.11 | 22.2M |
| 2026-06-16 | 3.27 | $3.18 | 15.5M |
| 2026-06-15 | 3.26 | $3.29 | 15.4M |
| 2026-06-12 | 3.24 | $3.15 | 14.8M |
| 2026-06-11 | 3.23 | $3.15 | 25.4M |
| 2026-06-10 | 3.23 | $3.04 | 19.5M |
| 2026-06-09 | 3.23 | $3.22 | 17.9M |
| 2026-06-08 | 3.24 | $3.32 | 15.8M |
| 2026-06-05 | 3.24 | $3.32 | 26.9M |
| 2026-06-04 | 3.23 | $3.80 | 38.9M |
| 2026-06-03 | 3.22 | $3.47 | 18.5M |
| 2026-06-02 | 3.21 | $3.61 | 20.9M |
| 2026-06-01 | 3.21 | $3.79 | 31.0M |
| 2026-05-29 | 3.19 | $3.59 | 30.0M |
| 2026-05-28 | 3.18 | $3.44 | 24.7M |
| 2026-05-27 | 3.17 | $3.17 | 26.5M |
| 2026-05-26 | 3.18 | $2.97 | 29.6M |
| 2026-05-22 | 3.21 | $3.01 | 14.0M |
| 2026-05-21 | 3.24 | $3.11 | 13.2M |
| 2026-05-20 | 3.25 | $2.96 | 13.2M |
| 2026-05-19 | 3.29 | $2.85 | 16.0M |
| 2026-05-18 | 3.33 | $2.89 | 19.2M |
| 2026-05-15 | 3.37 | $2.93 | 17.4M |
| 2026-05-14 | 3.41 | $3.04 | 15.0M |
| 2026-05-13 | 3.44 | $3.05 | 13.6M |
| 2026-05-12 | 3.47 | $3.15 | 14.6M |
| 2026-05-11 | 3.49 | $3.26 | 14.0M |
| 2026-05-08 | 3.50 | $3.32 | 13.6M |
| 2026-05-07 | 3.50 | $3.27 | 12.1M |
| 2026-05-06 | 3.50 | $3.43 | 17.7M |
| 2026-05-05 | 3.50 | $3.37 | 13.5M |
| 2026-05-04 | 3.49 | $3.52 | 10.4M |
| 2026-05-01 | 3.47 | $3.39 | 12.3M |
| 2026-04-30 | 3.46 | $3.46 | 13.2M |
| 2026-04-29 | 3.44 | $3.30 | 12.2M |
| 2026-04-28 | 3.43 | $3.41 | 8.9M |
| 2026-04-27 | 3.40 | $3.48 | 11.0M |
| 2026-04-24 | 3.37 | $3.51 | 9.4M |
| 2026-04-23 | 3.35 | $3.50 | 11.3M |
| 2026-04-22 | 3.34 | $3.73 | 10.3M |
| 2026-04-21 | 3.31 | $3.56 | 11.9M |
| 2026-04-20 | 3.29 | $3.69 | 9.8M |
| 2026-04-17 | 3.27 | $3.78 | 14.3M |
| 2026-04-16 | 3.25 | $3.60 | 16.4M |
| 2026-04-15 | 3.24 | $3.75 | 12.9M |
| 2026-04-14 | 3.22 | $3.54 | 9.1M |
| 2026-04-13 | 3.21 | $3.42 | 8.8M |
| 2026-04-10 | 3.21 | $3.28 | 8.6M |
| 2026-04-09 | 3.21 | $3.31 | 8.8M |
| 2026-04-08 | 3.22 | $3.39 | 15.7M |
| 2026-04-07 | 3.22 | $3.19 | 10.5M |
| 2026-04-06 | 3.24 | $3.15 | 8.4M |
| 2026-04-02 | 3.25 | $3.11 | 9.3M |
| 2026-04-01 | 3.27 | $3.06 | 10.9M |
| 2026-03-31 | 3.30 | $3.07 | 13.9M |
| 2026-03-30 | 3.33 | $2.84 | 16.9M |
| 2026-03-27 | 3.37 | $2.94 | 19.3M |
| 2026-03-26 | 3.40 | $3.15 | 9.5M |
| 2026-03-25 | 3.43 | $3.17 | 13.6M |
| 2026-03-24 | 3.46 | $3.17 | 13.2M |
| 2026-03-23 | 3.48 | $3.23 | 11.2M |
| 2026-03-20 | 3.49 | $3.25 | 26.9M |
| 2026-03-19 | 3.50 | $3.37 | 11.3M |
| 2026-03-18 | 3.52 | $3.32 | 14.5M |
| 2026-03-17 | 3.53 | $3.42 | 10.6M |
| 2026-03-16 | 3.53 | $3.39 | 10.5M |
| 2026-03-13 | 3.53 | $3.42 | 14.4M |
| 2026-03-12 | 3.54 | $3.29 | 18.3M |
| 2026-03-11 | 3.56 | $3.45 | 14.4M |
| 2026-03-10 | 3.58 | $3.44 | 10.1M |
| 2026-03-09 | 3.61 | $3.51 | 12.8M |
| 2026-03-06 | 3.63 | $3.46 | 12.2M |
| 2026-03-05 | 3.64 | $3.54 | 14.1M |
| 2026-03-04 | 3.66 | $3.64 | 16.3M |
| 2026-03-03 | 3.68 | $3.54 | 12.6M |
| 2026-03-02 | 3.71 | $3.63 | 14.0M |
| 2026-02-27 | 3.74 | $3.67 | 14.6M |
| 2026-02-26 | 3.77 | $3.77 | 16.9M |
| 2026-02-25 | 3.81 | $3.77 | 44.5M |
| 2026-02-24 | 3.85 | $3.53 | 15.9M |
| 2026-02-23 | 3.90 | $3.41 | 14.5M |
| 2026-02-20 | 3.97 | $3.42 | 18.9M |
| 2026-02-19 | 4.05 | $3.72 | 20.3M |
| 2026-02-18 | 4.09 | $3.53 | 38.6M |
| 2026-02-17 | 4.13 | $3.46 | 17.3M |
| 2026-02-13 | 4.19 | $3.49 | 16.2M |
| 2026-02-12 | 4.25 | $3.58 | 19.1M |
| 2026-02-11 | 4.31 | $3.71 | 24.0M |
| 2026-02-10 | 4.36 | $3.85 | 11.1M |
| 2026-02-09 | 4.41 | $3.98 | 14.2M |
| 2026-02-06 | 4.45 | $3.98 | 26.3M |
| 2026-02-05 | 4.48 | $3.56 | 40.6M |
| 2026-02-04 | 4.55 | $3.90 | 36.8M |
| 2026-02-03 | 4.58 | $4.10 | 23.5M |
| 2026-02-02 | 4.59 | $4.18 | 17.4M |
| 2026-01-30 | 4.59 | $4.19 | 19.8M |
| 2026-01-29 | 4.59 | $4.32 | 17.5M |
| 2026-01-28 | 4.58 | $4.47 | 16.2M |
| 2026-01-27 | 4.56 | $4.60 | 15.9M |
| 2026-01-26 | 4.54 | $4.59 | 15.5M |
| 2026-01-23 | 4.53 | $4.73 | 18.3M |
| 2026-01-22 | 4.52 | $4.96 | 36.4M |
| 2026-01-21 | 4.49 | $4.61 | 26.9M |
| 2026-01-20 | 4.47 | $4.40 | 22.3M |
| 2026-01-16 | 4.47 | $4.67 | 21.4M |
| 2026-01-15 | 4.47 | $4.64 | 19.2M |
| 2026-01-14 | 4.45 | $4.85 | 17.0M |
| 2026-01-13 | 4.42 | $4.69 | 19.0M |
| 2026-01-12 | 4.40 | $4.81 | 24.7M |
| 2026-01-09 | 4.39 | $4.66 | 15.4M |
| 2026-01-08 | 4.39 | $4.70 | 17.2M |
| 2026-01-07 | 4.40 | $4.86 | 33.1M |
| 2026-01-06 | 4.40 | $4.55 | 23.2M |
| 2026-01-05 | 4.40 | $4.37 | 17.6M |
| 2026-01-02 | 4.43 | $4.20 | 16.2M |
| 2025-12-31 | 4.45 | $4.09 | 15.2M |
| 2025-12-30 | 4.47 | $4.11 | 18.0M |
| 2025-12-29 | 4.48 | $4.13 | 24.6M |
| 2025-12-26 | 4.50 | $4.25 | 15.9M |
| 2025-12-24 | 4.51 | $4.40 | 9.4M |
| 2025-12-23 | 4.51 | $4.36 | 26.0M |
| 2025-12-22 | 4.51 | $4.40 | 24.6M |
| 2025-12-19 | 4.50 | $4.26 | 55.0M |
| 2025-12-18 | 4.48 | $4.44 | 31.7M |
| 2025-12-17 | 4.46 | $4.68 | 65.6M |
| 2025-12-16 | 4.43 | $4.20 | 13.6M |
| 2025-12-15 | 4.43 | $4.20 | 17.4M |
| 2025-12-12 | 4.42 | $4.33 | 18.0M |
| 2025-12-11 | 4.42 | $4.58 | 13.6M |
| 2025-12-10 | 4.43 | $4.77 | 13.7M |
| 2025-12-09 | 4.42 | $4.77 | 17.7M |
| 2025-12-08 | 4.41 | $4.82 | 34.9M |
| 2025-12-05 | 4.40 | $4.71 | 17.1M |
| 2025-12-04 | 4.40 | $4.92 | 19.9M |
| 2025-12-03 | 4.40 | $4.66 | 19.8M |
| 2025-12-02 | 4.41 | $4.32 | 17.6M |
| 2025-12-01 | 4.47 | $4.36 | 18.3M |
| 2025-11-28 | 4.53 | $4.63 | 10.6M |
| 2025-11-26 | 4.58 | $4.41 | 17.3M |
| 2025-11-25 | 4.65 | $4.37 | 16.2M |
| 2025-11-24 | 4.73 | $4.33 | 17.7M |
| 2025-11-21 | 4.83 | $4.17 | 33.6M |
| 2025-11-20 | 4.92 | $3.85 | 38.8M |
| 2025-11-19 | 5.02 | $4.03 | 27.8M |
| 2025-11-18 | 5.10 | $4.16 | 25.8M |
| 2025-11-17 | 5.20 | $4.12 | 24.8M |
| 2025-11-14 | 5.33 | $4.14 | 31.4M |
| 2025-11-13 | 5.41 | $4.33 | 25.7M |
| 2025-11-12 | 5.51 | $4.65 | 23.5M |
| 2025-11-11 | 5.62 | $4.71 | 24.5M |
| 2025-11-10 | 5.68 | $4.51 | 33.4M |
| 2025-11-07 | 5.73 | $4.62 | 52.6M |
| 2025-11-06 | 5.77 | $4.62 | 38.3M |
| 2025-11-05 | 5.83 | $4.96 | 57.4M |
| 2025-11-04 | 5.89 | $5.00 | 43.4M |
| 2025-11-03 | 5.90 | $5.44 | 48.3M |
| 2025-10-31 | 5.90 | $5.52 | 43.3M |
| 2025-10-30 | 5.90 | $5.65 | 33.4M |
| 2025-10-29 | 5.90 | $5.87 | 43.6M |
| 2025-10-28 | 5.86 | $5.91 | 38.6M |
| 2025-10-27 | 5.81 | $6.30 | 55.3M |
| 2025-10-24 | 5.74 | $6.04 | 39.1M |
| 2025-10-23 | 5.67 | $5.73 | 35.2M |
| 2025-10-22 | 5.62 | $5.75 | 45.3M |
| 2025-10-21 | 5.57 | $6.11 | 58.2M |
| 2025-10-20 | 5.51 | $6.68 | 90.1M |
| 2025-10-17 | 5.42 | $5.86 | 70.2M |
| 2025-10-16 | 5.37 | $6.36 | 229.7M |
| 2025-10-15 | 5.30 | $6.79 | 180.2M |
| 2025-10-14 | 5.20 | $5.89 | 104.0M |
| 2025-10-13 | 5.15 | $5.53 | 57.0M |
| 2025-10-10 | 5.11 | $5.32 | 60.5M |
| 2025-10-09 | 5.08 | $5.91 | 51.0M |
| 2025-10-08 | 5.03 | $6.09 | 94.2M |
| 2025-10-07 | 4.95 | $5.23 | 34.1M |
| 2025-10-06 | 4.93 | $5.53 | 34.7M |
| 2025-10-03 | 4.88 | $5.49 | 49.1M |
| 2025-10-02 | 4.84 | $5.52 | 58.3M |
| 2025-10-01 | 4.79 | $5.10 | 43.9M |
| 2025-09-30 | 4.76 | $4.88 | 28.9M |
| 2025-09-29 | 4.75 | $4.91 | 41.0M |
| 2025-09-26 | 4.74 | $4.72 | 39.3M |
| 2025-09-25 | 4.75 | $4.63 | 47.2M |
| 2025-09-24 | 4.76 | $4.88 | 42.2M |
| 2025-09-23 | 4.76 | $4.81 | 40.4M |
| 2025-09-22 | 4.76 | $4.98 | 29.9M |
| 2025-09-19 | 4.76 | $4.91 | 53.3M |
| 2025-09-18 | 4.75 | $4.93 | 25.0M |
| 2025-09-17 | 4.74 | $4.71 | 28.4M |
| 2025-09-16 | 4.76 | $4.84 | 21.4M |
| 2025-09-15 | 4.80 | $4.77 | 20.9M |
| 2025-09-12 | 4.85 | $4.83 | 17.2M |
| 2025-09-11 | 4.89 | $4.85 | 32.1M |
| 2025-09-10 | 4.93 | $4.54 | 15.9M |
| 2025-09-09 | 4.97 | $4.70 | 13.3M |
| 2025-09-08 | 5.00 | $4.62 | 15.3M |
| 2025-09-05 | 5.04 | $4.61 | 13.8M |
| 2025-09-04 | 5.08 | $4.52 | 14.8M |
| 2025-09-03 | 5.13 | $4.63 | 12.6M |
| 2025-09-02 | 5.17 | $4.66 | 12.5M |
| 2025-08-29 | 5.23 | $4.70 | 15.1M |
| 2025-08-28 | 5.28 | $4.87 | 12.8M |
| 2025-08-27 | 5.33 | $4.89 | 11.5M |
| 2025-08-26 | 5.38 | $4.83 | 11.4M |
| 2025-08-25 | 5.44 | $4.83 | 15.9M |
| 2025-08-22 | 5.51 | $4.94 | 20.0M |
| 2025-08-21 | 5.59 | $4.78 | 14.6M |
| 2025-08-20 | 5.66 | $4.77 | 25.0M |
| 2025-08-19 | 5.74 | $5.09 | 20.4M |
| 2025-08-18 | 5.82 | $5.52 | 17.1M |
| 2025-08-15 | 5.86 | $5.77 | 14.9M |
| 2025-08-14 | 5.86 | $5.64 | 15.6M |
| 2025-08-13 | 5.86 | $5.70 | 23.6M |
| 2025-08-12 | 5.84 | $5.41 | 16.6M |
| 2025-08-11 | 5.83 | $5.29 | 18.7M |
| 2025-08-08 | 5.83 | $5.36 | 12.1M |
| 2025-08-07 | 5.83 | $5.41 | 14.3M |
| 2025-08-06 | 5.84 | $5.48 | 18.1M |
| 2025-08-05 | 5.85 | $5.53 | 35.7M |
| 2025-08-04 | 5.84 | $5.80 | 18.7M |
| 2025-08-01 | 5.80 | $5.68 | 18.0M |
| 2025-07-31 | 5.78 | $5.95 | 22.0M |
| 2025-07-30 | 5.74 | $5.81 | 20.5M |
| 2025-07-29 | 5.71 | $5.95 | 23.9M |
| 2025-07-28 | 5.66 | $6.31 | 25.0M |
| 2025-07-25 | 5.60 | $6.49 | 23.8M |
| 2025-07-24 | 5.54 | $6.26 | 22.9M |
| 2025-07-23 | 5.49 | $6.43 | 41.9M |
| 2025-07-22 | 5.43 | $6.54 | 37.5M |
| 2025-07-21 | 5.34 | $6.40 | 75.5M |
| 2025-07-18 | 5.27 | $5.84 | 53.0M |
| 2025-07-17 | 5.24 | $5.52 | 27.5M |
| 2025-07-16 | 5.20 | $5.39 | 24.4M |
| 2025-07-15 | 5.18 | $5.22 | 29.1M |
| 2025-07-14 | 5.17 | $5.28 | 20.4M |
| 2025-07-11 | 5.16 | $5.28 | 31.6M |
| 2025-07-10 | 5.17 | $5.72 | 28.7M |
| 2025-07-09 | 5.16 | $5.59 | 34.7M |
| 2025-07-08 | 5.14 | $5.36 | 45.3M |
| 2025-07-07 | 5.15 | $4.93 | 37.4M |
| 2025-07-03 | 5.13 | $5.27 | 16.6M |
| 2025-07-02 | 5.12 | $5.21 | 25.1M |
| 2025-07-01 | 5.07 | $5.13 | 38.0M |
| 2025-06-30 | 5.04 | $5.06 | 25.8M |
| 2025-06-27 | 4.99 | $5.03 | 46.6M |
| 2025-06-26 | 4.96 | $5.40 | 21.5M |
| 2025-06-25 | 4.91 | $5.16 | 20.9M |
| 2025-06-24 | 4.87 | $5.22 | 23.0M |
| 2025-06-23 | 4.82 | $4.83 | 21.5M |
| 2025-06-20 | 4.78 | $5.03 | 32.1M |
| 2025-06-18 | 4.74 | $5.11 | 35.1M |
| 2025-06-17 | 4.71 | $4.84 | 21.4M |
| 2025-06-16 | 4.69 | $5.00 | 27.2M |
| 2025-06-13 | 4.67 | $4.92 | 37.5M |
| 2025-06-12 | 4.64 | $5.17 | 28.4M |
| 2025-06-11 | 4.59 | $5.40 | 33.1M |
| 2025-06-10 | 4.55 | $5.45 | 48.3M |
| 2025-06-09 | 4.51 | $5.37 | 47.0M |
| 2025-06-06 | 4.46 | $5.49 | 60.3M |
| 2025-06-05 | 4.40 | $4.57 | 32.9M |
| 2025-06-04 | 4.38 | $4.91 | 46.1M |
| 2025-06-03 | 4.34 | $4.39 | 16.3M |
| 2025-06-02 | 4.36 | $4.37 | 19.1M |
| 2025-05-30 | 4.43 | $4.18 | 20.6M |
| 2025-05-29 | 4.50 | $4.45 | 21.8M |
| 2025-05-28 | 4.55 | $4.39 | 23.3M |
| 2025-05-27 | 4.62 | $4.39 | 22.8M |
| 2025-05-23 | 4.69 | $4.08 | 16.7M |
| 2025-05-22 | 4.77 | $4.14 | 16.7M |
| 2025-05-21 | 4.85 | $4.10 | 22.7M |
| 2025-05-20 | 4.93 | $4.55 | 14.6M |
| 2025-05-19 | 4.98 | $4.51 | 14.1M |
| 2025-05-16 | 5.03 | $4.56 | 22.7M |
| 2025-05-15 | 5.07 | $4.25 | 13.5M |
| 2025-05-14 | 5.13 | $4.31 | 22.4M |
| 2025-05-13 | 5.19 | $4.51 | 19.0M |
| 2025-05-12 | 5.24 | $4.64 | 24.6M |
| 2025-05-09 | 5.30 | $4.33 | 14.8M |
| 2025-05-08 | 5.31 | $4.39 | 27.3M |
| 2025-05-07 | 5.32 | $4.19 | 22.5M |
| 2025-05-06 | 5.31 | $4.16 | 31.9M |
| 2025-05-05 | 5.31 | $4.76 | 34.5M |
| 2025-05-02 | 5.29 | $5.70 | 19.9M |
| 2025-05-01 | 5.24 | $5.50 | 12.9M |
| 2025-04-30 | 5.23 | $5.59 | 14.9M |
| 2025-04-29 | 5.21 | $5.72 | 10.7M |
| 2025-04-28 | 5.19 | $5.84 | 13.8M |
| 2025-04-25 | 5.19 | $5.73 | 12.7M |
| 2025-04-24 | 5.20 | $5.75 | 13.4M |
| 2025-04-23 | 5.22 | $5.58 | 22.4M |
| 2025-04-22 | 5.27 | $5.63 | 14.8M |
| 2025-04-21 | 5.32 | $5.41 | 13.5M |
| 2025-04-17 | 5.39 | $5.50 | 12.8M |
| 2025-04-16 | 5.44 | $5.32 | 15.7M |
| 2025-04-15 | 5.50 | $5.64 | 19.3M |
| 2025-04-14 | 5.54 | $5.51 | 34.5M |
| 2025-04-11 | 5.60 | $5.76 | 83.4M |
| 2025-04-10 | 5.63 | $4.51 | 30.8M |
| 2025-04-09 | 5.70 | $4.65 | 35.7M |
| 2025-04-08 | 5.78 | $3.97 | 24.8M |
| 2025-04-07 | 5.88 | $4.20 | 25.1M |
| 2025-04-04 | 5.98 | $4.24 | 28.1M |
| 2025-04-03 | 6.10 | $4.81 | 18.4M |
| 2025-04-02 | 6.17 | $5.29 | 17.5M |
| 2025-04-01 | 6.23 | $5.10 | 17.0M |
| 2025-03-31 | 6.30 | $5.29 | 18.0M |
| 2025-03-28 | 6.37 | $5.81 | 15.2M |
| 2025-03-27 | 6.45 | $5.97 | 14.7M |
| 2025-03-26 | 6.54 | $6.17 | 15.1M |
| 2025-03-25 | 6.65 | $6.53 | 12.0M |
| 2025-03-24 | 6.73 | $6.79 | 16.0M |
| 2025-03-21 | 6.84 | $6.68 | 18.1M |
| 2025-03-20 | 6.97 | $6.48 | 14.5M |
| 2025-03-19 | 7.16 | $6.58 | 13.8M |
| 2025-03-18 | 7.38 | $6.39 | 17.8M |
| 2025-03-17 | 7.59 | $6.84 | 16.9M |
| 2025-03-14 | 7.77 | $6.35 | 15.0M |
| 2025-03-13 | 7.88 | $5.94 | 12.6M |
| 2025-03-12 | 8.00 | $6.17 | 17.5M |
| 2025-03-11 | 8.07 | $6.06 | 18.8M |
| 2025-03-10 | 8.15 | $6.13 | 24.0M |
| 2025-03-07 | 8.22 | $6.59 | 19.2M |
| 2025-03-06 | 8.25 | $6.24 | 21.9M |
| 2025-03-05 | 8.34 | $6.58 | 22.8M |
| 2025-03-04 | 8.39 | $6.47 | 29.0M |
| 2025-03-03 | 8.43 | $6.59 | 25.8M |
| 2025-02-28 | 8.46 | $7.51 | 35.5M |
| 2025-02-27 | 8.47 | $7.67 | 25.6M |
| 2025-02-26 | 8.45 | $8.34 | 19.5M |
| 2025-02-25 | 8.40 | $8.14 | 28.4M |
| 2025-02-24 | 8.34 | $9.00 | 28.7M |
| 2025-02-21 | 8.26 | $9.28 | 31.5M |
| 2025-02-20 | 8.17 | $10.35 | 38.6M |
| 2025-02-19 | 8.03 | $10.87 | 58.1M |
| 2025-02-18 | 7.83 | $10.64 | 71.9M |
| 2025-02-14 | 7.63 | $10.53 | 83.5M |
| 2025-02-13 | 7.42 | $8.50 | 29.1M |
| 2025-02-12 | 7.31 | $8.34 | 36.0M |
| 2025-02-11 | 7.21 | $7.66 | 23.9M |
| 2025-02-10 | 7.17 | $7.65 | 26.2M |
| 2025-02-07 | 7.13 | $7.49 | 24.6M |
| 2025-02-06 | 7.12 | $7.24 | 55.9M |
| 2025-02-05 | 7.13 | $7.92 | 26.7M |
| 2025-02-04 | 7.13 | $7.61 | 15.6M |
| 2025-02-03 | 7.14 | $7.25 | 15.6M |
| 2025-01-31 | 7.14 | $7.24 | 21.3M |
| 2025-01-30 | 7.12 | $7.69 | 17.2M |
| 2025-01-29 | 7.07 | $7.16 | 13.0M |
| 2025-01-28 | 7.08 | $7.43 | 13.2M |
| 2025-01-27 | 7.09 | $7.03 | 21.3M |
| 2025-01-24 | 7.10 | $7.33 | 25.2M |
| 2025-01-23 | 7.09 | $7.53 | 16.6M |
| 2025-01-22 | 7.01 | $7.49 | 36.5M |
| 2025-01-21 | 6.94 | $6.88 | 13.7M |
| 2025-01-17 | 6.91 | $6.53 | 9.9M |
| 2025-01-16 | 6.94 | $6.40 | 9.6M |
| 2025-01-15 | 6.99 | $6.42 | 13.7M |
| 2025-01-14 | 7.02 | $6.32 | 18.3M |
| 2025-01-13 | 7.05 | $6.74 | 13.3M |
| 2025-01-10 | 7.09 | $6.88 | 14.1M |
| 2025-01-08 | 7.12 | $7.26 | 13.0M |
| 2025-01-07 | 7.17 | $7.49 | 17.2M |
| 2025-01-06 | 7.20 | $7.95 | 24.0M |
| 2025-01-03 | 7.13 | $7.80 | 15.7M |
| 2025-01-02 | 7.09 | $7.21 | 16.5M |
| 2024-12-31 | 7.09 | $6.76 | 12.1M |
| 2024-12-30 | 7.13 | $6.77 | 12.8M |
| 2024-12-27 | 7.14 | $7.39 | 13.9M |
| 2024-12-26 | 7.09 | $7.66 | 17.5M |
| 2024-12-24 | 7.01 | $7.24 | 13.7M |
| 2024-12-23 | 6.94 | $6.99 | 20.9M |
| 2024-12-20 | 6.88 | $6.03 | 19.9M |
| 2024-12-19 | 6.86 | $6.09 | 16.5M |
| 2024-12-18 | 6.86 | $6.22 | 21.4M |
| 2024-12-17 | 6.86 | $7.12 | 13.5M |
| 2024-12-16 | 6.81 | $7.44 | 18.8M |
| 2024-12-13 | 6.75 | $6.95 | 9.9M |
| 2024-12-12 | 6.75 | $6.98 | 12.8M |
| 2024-12-11 | 6.77 | $7.57 | 14.7M |
| 2024-12-10 | 6.77 | $7.46 | 16.1M |
| 2024-12-09 | 6.79 | $8.27 | 34.5M |
| 2024-12-06 | 6.73 | $8.01 | 30.9M |
| 2024-12-05 | 6.67 | $6.59 | 13.5M |
| 2024-12-04 | 6.69 | $7.13 | 8.5M |
| 2024-12-03 | 6.68 | $7.09 | 11.6M |
| 2024-12-02 | 6.65 | $7.58 | 20.4M |
| 2024-11-29 | 6.59 | $7.07 | 13.4M |
| 2024-11-27 | 6.56 | $6.38 | 11.3M |
| 2024-11-26 | 6.57 | $5.89 | 8.5M |
| 2024-11-25 | 6.61 | $6.00 | 20.5M |
| 2024-11-22 | 6.66 | $5.70 | 13.7M |
| 2024-11-21 | 6.70 | $5.75 | 12.4M |
| 2024-11-20 | 6.73 | $6.04 | 17.0M |
| 2024-11-19 | 6.74 | $6.27 | 9.3M |
| 2024-11-18 | 6.76 | $6.10 | 10.4M |
| 2024-11-15 | 6.79 | $6.18 | 10.5M |
| 2024-11-14 | 6.83 | $6.91 | 6.6M |
| 2024-11-13 | 6.81 | $7.32 | 6.6M |
| 2024-11-12 | 6.80 | $7.58 | 6.8M |
| 2024-11-11 | 6.75 | $7.84 | 15.6M |
| 2024-11-08 | 6.70 | $7.10 | 6.7M |
| 2024-11-07 | 6.67 | $6.93 | 5.8M |
| 2024-11-06 | 6.63 | $6.97 | 7.4M |
| 2024-11-05 | 6.59 | $6.82 | 4.4M |
| 2024-11-04 | 6.57 | $6.64 | 3.9M |
| 2024-11-01 | 6.55 | $6.40 | 3.6M |
| 2024-10-31 | 6.54 | $6.32 | 4.4M |
| 2024-10-30 | 6.52 | $6.68 | 4.5M |
| 2024-10-29 | 6.49 | $6.74 | 2.5M |
| 2024-10-28 | 6.47 | $6.87 | 4.5M |
| 2024-10-25 | 6.45 | $6.48 | 3.5M |
| 2024-10-24 | 6.48 | $6.36 | 2.9M |
| 2024-10-23 | 6.52 | $6.33 | 4.0M |
| 2024-10-22 | 6.55 | $6.61 | 2.8M |
| 2024-10-21 | 6.56 | $6.76 | 4.0M |
| 2024-10-18 | 6.55 | $6.94 | 3.6M |
| 2024-10-17 | 6.55 | $6.55 | 4.9M |
| 2024-10-16 | 6.57 | $7.01 | 4.5M |
| 2024-10-15 | 6.56 | $6.67 | 2.6M |
| 2024-10-14 | 6.56 | $6.72 | 3.6M |
| 2024-10-11 | 6.56 | $6.62 | 5.4M |
| 2024-10-10 | 6.56 | $6.18 | 5.0M |
| 2024-10-09 | 6.57 | $6.15 | 5.7M |
| 2024-10-08 | 6.59 | $6.44 | 3.8M |
| 2024-10-07 | 6.58 | $6.18 | 3.5M |
| 2024-10-04 | 6.58 | $6.11 | 3.8M |
| 2024-10-03 | 6.57 | $6.06 | 4.3M |
| 2024-10-02 | 6.58 | $6.11 | 4.8M |
| 2024-10-01 | 6.58 | $6.17 | 7.3M |
| 2024-09-30 | 6.57 | $6.59 | 5.3M |
| 2024-09-27 | 6.61 | $6.98 | 3.6M |
| 2024-09-26 | 6.63 | $7.17 | 6.6M |
| 2024-09-25 | 6.64 | $6.89 | 3.3M |
| 2024-09-24 | 6.67 | $6.84 | 2.9M |
| 2024-09-23 | 6.73 | $6.67 | 3.5M |
| 2024-09-20 | 6.78 | $6.80 | 17.2M |
| 2024-09-19 | 6.81 | $6.94 | 4.6M |
| 2024-09-18 | 6.84 | $6.91 | 6.1M |
| 2024-09-17 | 6.86 | $6.76 | 4.2M |
| 2024-09-16 | 6.88 | $6.65 | 3.0M |
| 2024-09-13 | 6.88 | $6.57 | 3.8M |
| 2024-09-12 | 6.89 | $6.50 | 3.4M |
| 2024-09-11 | 6.88 | $6.45 | 2.9M |
| 2024-09-10 | 6.88 | $6.32 | 3.1M |
| 2024-09-09 | 6.87 | $6.12 | 4.0M |
| 2024-09-06 | 6.87 | $5.92 | 4.6M |
| 2024-09-05 | 6.91 | $6.17 | 3.5M |
| 2024-09-04 | 6.92 | $6.10 | 5.7M |
| 2024-09-03 | 6.95 | $6.07 | 13.4M |
| 2024-08-30 | 6.99 | $7.28 | 3.6M |
| 2024-08-29 | 6.97 | $7.41 | 3.3M |
| 2024-08-28 | 6.97 | $7.37 | 3.7M |
| 2024-08-27 | 7.01 | $7.61 | 3.7M |
| 2024-08-26 | 7.03 | $7.89 | 3.8M |
| 2024-08-23 | 7.04 | $7.81 | 6.4M |
| 2024-08-22 | 7.07 | $7.35 | 5.2M |
| 2024-08-21 | 7.10 | $7.62 | 5.1M |
| 2024-08-20 | 7.11 | $7.16 | 3.9M |
| 2024-08-19 | 7.19 | $7.15 | 4.9M |
| 2024-08-16 | 7.23 | $6.74 | 5.0M |
| 2024-08-15 | 7.28 | $6.69 | 5.0M |
| 2024-08-14 | 7.34 | $6.28 | 4.8M |
| 2024-08-13 | 7.44 | $6.54 | 7.2M |
| 2024-08-12 | 7.54 | $6.03 | 5.9M |
| 2024-08-09 | 7.65 | $6.29 | 8.7M |
| 2024-08-08 | 7.76 | $6.64 | 7.4M |
| 2024-08-07 | 7.81 | $6.37 | 7.1M |
| 2024-08-06 | 7.85 | $6.71 | 4.5M |
| 2024-08-05 | 7.89 | $6.77 | 6.6M |
| 2024-08-02 | 7.92 | $7.02 | 5.5M |
| 2024-08-01 | 7.93 | $7.34 | 6.0M |
| 2024-07-31 | 7.93 | $8.20 | 5.0M |
| 2024-07-30 | 7.88 | $7.95 | 2.4M |
| 2024-07-29 | 7.86 | $8.19 | 3.5M |
| 2024-07-26 | 7.82 | $8.35 | 3.0M |
| 2024-07-25 | 7.78 | $8.05 | 5.1M |
| 2024-07-24 | 7.82 | $7.81 | 3.8M |
| 2024-07-23 | 7.90 | $8.58 | 4.2M |
| 2024-07-22 | 7.94 | $8.14 | 4.2M |
| 2024-07-19 | 7.97 | $7.61 | 3.1M |
| 2024-07-18 | 8.05 | $7.87 | 3.9M |
| 2024-07-17 | 8.14 | $8.35 | 4.0M |
| 2024-07-16 | 8.19 | $8.60 | 5.0M |
| 2024-07-15 | 8.22 | $8.20 | 5.3M |
| 2024-07-12 | 8.29 | $8.36 | 10.2M |
| 2024-07-11 | 8.33 | $7.68 | 8.4M |
| 2024-07-10 | 8.38 | $7.23 | 5.2M |
| 2024-07-09 | 8.45 | $7.44 | 4.3M |
| 2024-07-08 | 8.50 | $7.40 | 3.9M |
| 2024-07-05 | 8.58 | $7.32 | 3.5M |
| 2024-07-03 | 8.67 | $7.35 | 3.2M |
| 2024-07-02 | 8.72 | $7.16 | 6.3M |
| 2024-07-01 | 8.80 | $7.46 | 8.2M |
| 2024-06-28 | 8.84 | $7.50 | 22.3M |
| 2024-06-27 | 8.90 | $7.58 | 28.3M |
| 2024-06-26 | 8.95 | $8.76 | 5.6M |
| 2024-06-25 | 8.97 | $9.38 | 5.2M |
| 2024-06-24 | 8.96 | $9.34 | 6.5M |
| 2024-06-21 | 8.94 | $8.85 | 8.7M |
| 2024-06-20 | 8.97 | $9.15 | 4.0M |
| 2024-06-18 | 8.98 | $9.70 | 4.5M |
| 2024-06-17 | 8.99 | $9.37 | 3.2M |
| 2024-06-14 | 8.99 | $9.26 | 2.9M |
| 2024-06-13 | 9.00 | $9.44 | 3.1M |
| 2024-06-12 | 9.03 | $9.30 | 6.2M |
| 2024-06-11 | 9.07 | $8.58 | 3.1M |
| 2024-06-10 | 9.11 | $8.62 | 3.2M |
| 2024-06-07 | 9.11 | $8.51 | 3.9M |
| 2024-06-06 | 9.12 | $9.01 | 3.4M |
| 2024-06-05 | 9.10 | $9.09 | 4.8M |
| 2024-06-04 | 9.08 | $8.41 | 3.0M |
| 2024-06-03 | 9.11 | $8.59 | 4.6M |
| 2024-05-31 | 9.12 | $8.28 | 6.5M |
| 2024-05-30 | 9.15 | $8.87 | 3.4M |
| 2024-05-29 | 9.12 | $8.58 | 5.7M |
| 2024-05-28 | 9.08 | $8.99 | 4.6M |
| 2024-05-24 | 9.04 | $9.16 | 3.4M |
| 2024-05-23 | 8.99 | $9.03 | 6.7M |
| 2024-05-22 | 8.93 | $9.36 | 3.6M |
| 2024-05-21 | 8.86 | $9.51 | 3.0M |
| 2024-05-20 | 8.77 | $9.78 | 3.5M |
| 2024-05-17 | 8.66 | $9.42 | 4.7M |
| 2024-05-16 | 8.56 | $9.51 | 4.9M |
| 2024-05-15 | 8.45 | $10.01 | 6.9M |
| 2024-05-14 | 8.33 | $10.05 | 10.2M |
| 2024-05-13 | 8.20 | $9.48 | 15.4M |
| 2024-05-10 | 8.12 | $8.60 | 7.3M |
| 2024-05-09 | 8.11 | $8.64 | 3.0M |
| 2024-05-08 | 8.12 | $8.59 | 2.6M |
| 2024-05-07 | 8.12 | $8.79 | 3.2M |
| 2024-05-06 | 8.14 | $8.94 | 3.4M |
| 2024-05-03 | 8.14 | $8.84 | 4.0M |
| 2024-05-02 | 8.14 | $8.79 | 3.9M |
| 2024-05-01 | 8.14 | $8.34 | 5.8M |
| 2024-04-30 | 8.17 | $7.82 | 3.8M |
| 2024-04-29 | 8.21 | $8.20 | 4.1M |
| 2024-04-26 | 8.27 | $8.12 | 4.4M |
| 2024-04-25 | 8.37 | $7.84 | 4.4M |
| 2024-04-24 | 8.48 | $7.94 | 7.2M |
| 2024-04-23 | 8.60 | $7.70 | 5.1M |
| 2024-04-22 | 8.74 | $7.60 | 3.9M |
| 2024-04-19 | 8.89 | $7.35 | 4.0M |
| 2024-04-18 | 9.05 | $7.40 | 2.9M |
| 2024-04-17 | 9.24 | $7.47 | 3.5M |
| 2024-04-16 | 9.40 | $7.57 | 3.8M |
| 2024-04-15 | 9.59 | $7.79 | 5.1M |
| 2024-04-12 | 9.76 | $8.41 | 3.4M |
| 2024-04-11 | 9.88 | $8.92 | 3.1M |
| 2024-04-10 | 9.98 | $8.58 | 3.8M |
| 2024-04-09 | 10.08 | $9.09 | 2.6M |
| 2024-04-08 | 10.15 | $9.00 | 3.1M |
| 2024-04-05 | 10.26 | $8.87 | 3.4M |
| 2024-04-04 | 10.37 | $8.73 | 4.7M |
| 2024-04-03 | 10.50 | $8.93 | 6.0M |
| 2024-04-02 | 10.65 | $8.77 | 6.9M |
| 2024-04-01 | 10.83 | $9.37 | 6.6M |
| 2024-03-28 | 11.00 | $9.97 | 5.4M |
| 2024-03-27 | 11.17 | $10.17 | 4.0M |
| 2024-03-26 | 11.31 | $10.32 | 5.1M |
| 2024-03-25 | 11.57 | $10.53 | 3.8M |
| 2024-03-22 | 11.78 | $10.49 | 3.7M |
| 2024-03-21 | 11.93 | $10.65 | 8.0M |
| 2024-03-20 | 12.14 | $11.07 | 5.4M |
| 2024-03-19 | 12.21 | $10.75 | 6.5M |
| 2024-03-18 | 12.30 | $11.42 | 11.4M |
| 2024-03-15 | 12.39 | $11.22 | 11.3M |
| 2024-03-14 | 12.45 | $10.78 | 10.1M |
| 2024-03-13 | 12.45 | $10.98 | 7.2M |
| 2024-03-12 | 12.40 | $10.54 | 4.9M |
| 2024-03-11 | 12.42 | $10.37 | 5.6M |
| 2024-03-08 | 12.40 | $11.19 | 6.2M |
| 2024-03-07 | 12.34 | $11.15 | 6.0M |
| 2024-03-06 | 12.24 | $11.32 | 5.2M |
| 2024-03-05 | 12.14 | $11.91 | 5.9M |
| 2024-03-04 | 12.00 | $12.30 | 6.8M |
| 2024-03-01 | 11.85 | $12.81 | 9.2M |
| 2024-02-29 | 11.69 | $13.46 | 7.6M |
| 2024-02-28 | 11.49 | $12.94 | 13.0M |
| 2024-02-27 | 11.33 | $15.52 | 13.3M |
| 2024-02-26 | 11.10 | $14.76 | 8.2M |
| 2024-02-23 | 10.85 | $13.37 | 10.3M |
| 2024-02-22 | 10.69 | $15.00 | 21.4M |
| 2024-02-21 | 10.46 | $12.37 | 6.1M |
| 2024-02-20 | 10.37 | $12.59 | 8.4M |
| 2024-02-16 | 10.27 | $13.15 | 16.7M |
| 2024-02-15 | 10.09 | $12.43 | 21.8M |
| 2024-02-14 | 9.96 | $10.92 | 6.2M |
| 2024-02-13 | 9.93 | $9.80 | 5.6M |
| 2024-02-12 | 9.98 | $10.94 | 4.4M |
| 2024-02-09 | 9.99 | $10.09 | 3.1M |
| 2024-02-08 | 10.05 | $9.90 | 4.2M |
| 2024-02-07 | 10.18 | $9.13 | 2.7M |
| 2024-02-06 | 10.39 | $9.48 | 2.7M |
| 2024-02-05 | 10.55 | $9.13 | 3.2M |
| 2024-02-02 | 10.69 | $9.29 | 4.6M |
| 2024-02-01 | 10.78 | $9.55 | 3.2M |
| 2024-01-31 | 10.78 | $9.41 | 4.4M |
| 2024-01-30 | 10.81 | $9.84 | 4.6M |
| 2024-01-29 | 10.81 | $10.76 | 3.5M |
| 2024-01-26 | 10.80 | $9.78 | 6.1M |
| 2024-01-25 | 10.85 | $10.23 | 3.1M |
| 2024-01-24 | 10.87 | $10.36 | 4.2M |
| 2024-01-23 | 10.87 | $10.64 | 4.2M |
| 2024-01-22 | 10.83 | $10.48 | 5.2M |
| 2024-01-19 | 10.78 | $9.63 | 5.6M |
| 2024-01-18 | 10.80 | $9.89 | 7.1M |
| 2024-01-17 | 10.78 | $10.26 | 5.7M |
| 2024-01-16 | 10.75 | $10.76 | 6.7M |
| 2024-01-12 | 10.69 | $11.16 | 5.7M |
| 2024-01-11 | 10.55 | $11.25 | 14.1M |
| 2024-01-10 | 10.36 | $12.49 | 9.8M |
| 2024-01-09 | 10.11 | $13.40 | 12.2M |
| 2024-01-08 | 9.82 | $12.61 | 9.0M |
| 2024-01-05 | 9.57 | $11.93 | 10.8M |
| 2024-01-04 | 9.34 | $11.11 | 7.9M |
| 2024-01-03 | 9.14 | $9.69 | 5.3M |
| 2024-01-02 | 9.03 | $9.87 | 4.1M |
| 2023-12-29 | 8.90 | $9.86 | 4.6M |
| 2023-12-28 | 8.75 | $10.61 | 3.9M |
| 2023-12-27 | 8.58 | $10.70 | 3.9M |
| 2023-12-26 | 8.39 | $10.79 | 4.2M |
| 2023-12-22 | 8.18 | $10.32 | 5.7M |
| 2023-12-21 | 8.01 | $9.84 | 4.2M |
| 2023-12-20 | 7.85 | $9.46 | 6.5M |
| 2023-12-19 | 7.71 | $10.04 | 4.9M |
| 2023-12-18 | 7.55 | $9.45 | 3.3M |
| 2023-12-15 | 7.43 | $9.70 | 6.3M |
| 2023-12-14 | 7.28 | $9.53 | 9.2M |
| 2023-12-13 | 7.16 | $8.33 | 5.6M |
| 2023-12-12 | 7.07 | $7.44 | 3.1M |
| 2023-12-11 | 6.99 | $7.56 | 4.0M |
| 2023-12-08 | 6.88 | $7.60 | 5.7M |
| 2023-12-07 | 6.76 | $7.54 | 3.8M |
| 2023-12-06 | 6.67 | $7.42 | 5.9M |
| 2023-12-05 | 6.60 | $7.10 | 4.9M |
| 2023-12-04 | 6.52 | $7.41 | 4.2M |
| 2023-12-01 | 6.45 | $7.39 | 5.6M |
| 2023-11-30 | 6.34 | $6.85 | 4.7M |
| 2023-11-29 | 6.25 | $7.05 | 6.7M |
| 2023-11-28 | 6.16 | $7.02 | 4.2M |
| 2023-11-27 | 6.08 | $6.53 | 6.3M |
| 2023-11-24 | 6.01 | $6.86 | 2.0M |
| 2023-11-22 | 5.95 | $6.78 | 3.3M |
| 2023-11-21 | 5.89 | $6.54 | 4.0M |
| 2023-11-20 | 5.87 | $6.86 | 4.6M |
| 2023-11-17 | 5.81 | $7.05 | 4.8M |
| 2023-11-16 | 5.75 | $6.67 | 5.9M |
| 2023-11-15 | 5.72 | $7.18 | 11.1M |
| 2023-11-14 | 5.67 | $6.46 | 9.8M |
| 2023-11-13 | 5.68 | $5.83 | 3.2M |
| 2023-11-10 | 5.71 | $5.46 | 3.5M |
| 2023-11-09 | 5.76 | $5.23 | 4.0M |
| 2023-11-08 | 5.81 | $5.63 | 3.9M |
| 2023-11-07 | 5.87 | $6.11 | 5.5M |
| 2023-11-06 | 5.92 | $5.53 | 3.4M |
| 2023-11-03 | 5.98 | $5.91 | 6.3M |
| 2023-11-02 | 6.04 | $5.23 | 4.0M |
| 2023-11-01 | 6.13 | $5.09 | 4.3M |
| 2023-10-31 | 6.24 | $5.28 | 2.4M |
| 2023-10-30 | 6.34 | $5.31 | 2.6M |
| 2023-10-27 | 6.43 | $5.28 | 3.3M |
| 2023-10-26 | 6.55 | $5.55 | 2.7M |
| 2023-10-25 | 6.66 | $5.60 | 2.2M |
| 2023-10-24 | 6.77 | $6.06 | 2.9M |
| 2023-10-23 | 6.85 | $5.70 | 2.1M |
| 2023-10-20 | 6.95 | $5.97 | 2.5M |
| 2023-10-19 | 7.05 | $6.05 | 2.5M |
| 2023-10-18 | 7.14 | $6.19 | 2.0M |
| 2023-10-17 | 7.24 | $6.52 | 2.0M |
| 2023-10-16 | 7.33 | $6.55 | 1.9M |
| 2023-10-13 | 7.44 | $6.38 | 2.2M |
| 2023-10-12 | 7.55 | $6.33 | 3.6M |
| 2023-10-11 | 7.67 | $6.82 | 2.2M |
| 2023-10-10 | 7.76 | $7.07 | 2.6M |
| 2023-10-09 | 7.83 | $6.76 | 2.0M |
| 2023-10-06 | 7.91 | $7.03 | 2.7M |
| 2023-10-05 | 7.96 | $7.11 | 2.7M |
| 2023-10-04 | 8.02 | $7.16 | 2.7M |
| 2023-10-03 | 8.12 | $7.39 | 2.8M |
| 2023-10-02 | 8.18 | $7.16 | 3.5M |
| 2023-09-29 | 8.28 | $7.65 | 2.1M |
| 2023-09-28 | 8.33 | $7.77 | 1.9M |
| 2023-09-27 | 8.38 | $7.78 | 3.1M |
| 2023-09-26 | 8.42 | $7.57 | 2.1M |
| 2023-09-25 | 8.47 | $7.69 | 2.0M |
| 2023-09-22 | 8.52 | $7.92 | 2.0M |
| 2023-09-21 | 8.55 | $7.97 | 3.5M |
| 2023-09-20 | 8.62 | $8.13 | 2.8M |
| 2023-09-19 | 8.67 | $8.44 | 3.7M |
| 2023-09-18 | 8.69 | $8.73 | 5.1M |
| 2023-09-15 | 8.68 | $8.57 | 17.6M |
| 2023-09-14 | 8.69 | $8.60 | 4.1M |
| 2023-09-13 | 8.69 | $8.60 | 3.8M |
| 2023-09-12 | 8.72 | $8.55 | 3.3M |
| 2023-09-11 | 8.76 | $8.33 | 3.1M |
| 2023-09-08 | 8.82 | $8.06 | 4.3M |
| 2023-09-07 | 8.92 | $8.36 | 4.3M |
| 2023-09-06 | 9.05 | $9.05 | 2.8M |
| 2023-09-05 | 9.18 | $8.70 | 3.3M |
| 2023-09-01 | 9.29 | $9.12 | 2.7M |
| 2023-08-31 | 9.46 | $8.70 | 2.8M |
| 2023-08-30 | 9.64 | $8.80 | 4.3M |
| 2023-08-29 | 9.86 | $8.53 | 3.5M |
| 2023-08-28 | 10.12 | $8.61 | 2.9M |
| 2023-08-25 | 10.40 | $8.53 | 3.4M |
| 2023-08-24 | 10.63 | $8.57 | 5.0M |
| 2023-08-23 | 10.84 | $9.38 | 5.6M |
| 2023-08-22 | 11.06 | $9.08 | 3.2M |
| 2023-08-21 | 11.34 | $8.84 | 3.5M |
| 2023-08-18 | 11.61 | $8.58 | 3.2M |
| 2023-08-17 | 11.95 | $8.78 | 4.0M |
| 2023-08-16 | 12.25 | $8.70 | 7.7M |
| 2023-08-15 | 12.61 | $9.19 | 4.0M |
| 2023-08-14 | 12.83 | $9.32 | 5.2M |
| 2023-08-11 | 13.04 | $9.57 | 3.0M |
| 2023-08-10 | 13.15 | $9.98 | 5.8M |
| 2023-08-09 | 13.28 | $10.97 | 3.9M |
| 2023-08-08 | 13.33 | $11.55 | 6.0M |
| 2023-08-07 | 13.09 | $11.03 | 4.8M |
| 2023-08-04 | 12.90 | $12.40 | 3.0M |
| 2023-08-03 | 12.63 | $12.38 | 3.3M |
| 2023-08-02 | 12.34 | $13.17 | 4.5M |
| 2023-08-01 | 12.04 | $13.82 | 3.4M |
| 2023-07-31 | 11.72 | $14.12 | 4.4M |
| 2023-07-28 | 11.39 | $13.12 | 4.5M |
| 2023-07-27 | 11.10 | $12.91 | 5.7M |
| 2023-07-26 | 10.83 | $13.63 | 8.1M |
| 2023-07-25 | 10.52 | $14.66 | 5.4M |
| 2023-07-24 | 10.16 | $14.28 | 8.0M |
| 2023-07-21 | 9.81 | $15.47 | 12.2M |
| 2023-07-20 | 9.42 | $14.81 | 12.7M |
| 2023-07-19 | 9.11 | $15.86 | 25.2M |
| 2023-07-18 | 8.77 | $13.63 | 13.0M |
| 2023-07-17 | 8.53 | $13.41 | 22.1M |
| 2023-07-14 | 8.33 | $11.90 | 10.8M |
| 2023-07-13 | 8.22 | $12.44 | 27.2M |
| 2023-07-12 | 8.10 | $12.08 | 80.2M |
| 2023-07-11 | 7.99 | $6.78 | 1.5M |
| 2023-07-10 | 8.11 | $7.21 | 1.6M |
| 2023-07-07 | 8.21 | $6.86 | 1.2M |
| 2023-07-06 | 8.32 | $6.59 | 2.2M |
| 2023-07-05 | 8.42 | $7.29 | 1.0M |
| 2023-07-03 | 8.47 | $7.38 | 761605 |
| 2023-06-30 | 8.52 | $7.47 | 1.1M |
| 2023-06-29 | 8.58 | $7.38 | 1.6M |
| 2023-06-28 | 8.65 | $7.55 | 1.3M |
| 2023-06-27 | 8.72 | $7.44 | 1.9M |
| 2023-06-26 | 8.79 | $7.31 | 1.1M |
| 2023-06-23 | 8.86 | $7.36 | 2.5M |
| 2023-06-22 | 8.94 | $7.71 | 2.6M |
| 2023-06-21 | 9.01 | $8.59 | 2.1M |
| 2023-06-20 | 8.99 | $8.98 | 1.3M |
| 2023-06-16 | 8.86 | $8.92 | 3.1M |
| 2023-06-15 | 8.69 | $9.30 | 1.9M |
| 2023-06-14 | 8.49 | $9.86 | 2.6M |
| 2023-06-13 | 8.26 | $9.94 | 3.0M |
| 2023-06-12 | 8.04 | $9.85 | 3.4M |
| 2023-06-09 | 7.81 | $9.18 | 1.3M |
| 2023-06-08 | 7.62 | $9.14 | 1.4M |
| 2023-06-07 | 7.44 | $9.07 | 2.2M |
| 2023-06-06 | 7.28 | $8.63 | 1.3M |
| 2023-06-05 | 7.13 | $8.43 | 2.0M |
| 2023-06-02 | 6.96 | $8.23 | 3.1M |
| 2023-06-01 | 6.81 | $8.77 | 1.8M |
| 2023-05-31 | 6.63 | $8.77 | 4.2M |
| 2023-05-30 | 6.42 | $8.82 | 2.4M |
| 2023-05-26 | 6.21 | $8.93 | 1.8M |
| 2023-05-25 | 6.01 | $8.66 | 2.7M |
| 2023-05-24 | 5.82 | $8.96 | 2.8M |
| 2023-05-23 | 5.62 | $9.25 | 9.8M |
| 2023-05-22 | 5.42 | $8.12 | 15.8M |
| 2023-05-19 | 5.28 | $6.43 | 3.9M |
| 2023-05-18 | 5.24 | $5.47 | 1.4M |
| 2023-05-17 | 5.24 | $5.38 | 1.5M |
| 2023-05-16 | 5.27 | $5.13 | 1.7M |
| 2023-05-15 | 5.31 | $5.60 | 1.3M |
| 2023-05-12 | 5.35 | $5.29 | 1.2M |
| 2023-05-11 | 5.38 | $5.40 | 1.7M |
| 2023-05-10 | 5.44 | $5.51 | 1.7M |
| 2023-05-09 | 5.47 | $5.76 | 1.4M |
| 2023-05-08 | 5.51 | $5.60 | 2.1M |
| 2023-05-05 | 5.55 | $5.16 | 1.2M |
| 2023-05-04 | 5.63 | $5.14 | 1.4M |
| 2023-05-03 | 5.69 | $5.16 | 3.1M |
| 2023-05-02 | 5.76 | $4.56 | 1.6M |
| 2023-05-01 | 5.88 | $4.79 | 1.3M |
| 2023-04-28 | 5.97 | $4.77 | 1.1M |
| 2023-04-27 | 6.06 | $4.89 | 1.0M |
| 2023-04-26 | 6.15 | $4.97 | 1.2M |
| 2023-04-25 | 6.22 | $5.17 | 1.2M |
| 2023-04-24 | 6.30 | $5.40 | 972558 |
| 2023-04-21 | 6.37 | $5.72 | 1.4M |
| 2023-04-20 | 6.42 | $5.44 | 1.4M |
| 2023-04-19 | 6.50 | $5.96 | 1.0M |
| 2023-04-18 | 6.57 | $5.94 | 1.2M |
| 2023-04-17 | 6.63 | $6.27 | 1.8M |
| 2023-04-14 | 6.69 | $5.94 | 1.1M |
| 2023-04-13 | 6.78 | $6.55 | 1.5M |
| 2023-04-12 | 6.82 | $6.15 | 1.1M |
| 2023-04-11 | 6.90 | $6.56 | 972849 |
| 2023-04-10 | 6.95 | $6.52 | 1.5M |
| 2023-04-06 | 6.98 | $6.65 | 907850 |
| 2023-04-05 | 7.02 | $6.45 | 845050 |
| 2023-04-04 | 7.11 | $6.57 | 807793 |
| 2023-04-03 | 7.19 | $6.89 | 857750 |
| 2023-03-31 | 7.26 | $6.67 | 1.2M |
| 2023-03-30 | 7.35 | $6.45 | 845916 |
| 2023-03-29 | 7.42 | $6.75 | 868908 |
| 2023-03-28 | 7.48 | $6.42 | 512532 |
| 2023-03-27 | 7.57 | $6.72 | 738131 |
| 2023-03-24 | 7.62 | $6.69 | 1.0M |
| 2023-03-23 | 7.67 | $6.77 | 2.2M |
| 2023-03-22 | 7.72 | $6.98 | 862761 |
| 2023-03-21 | 7.77 | $7.43 | 824942 |
| 2023-03-20 | 7.78 | $7.26 | 838232 |
| 2023-03-17 | 7.82 | $7.41 | 2.5M |
| 2023-03-16 | 7.84 | $7.65 | 928740 |
| 2023-03-15 | 7.88 | $7.48 | 1.1M |
| 2023-03-14 | 7.92 | $7.63 | 1.0M |
| 2023-03-13 | 7.94 | $7.67 | 1.5M |
| 2023-03-10 | 7.97 | $7.07 | 1.9M |
| 2023-03-09 | 8.01 | $7.50 | 1.1M |
| 2023-03-08 | 8.05 | $8.10 | 830815 |
| 2023-03-07 | 8.09 | $8.25 | 633947 |
| 2023-03-06 | 8.14 | $8.21 | 872461 |
| 2023-03-03 | 8.21 | $8.48 | 808578 |
| 2023-03-02 | 8.25 | $8.01 | 1.0M |
| 2023-03-01 | 8.28 | $7.95 | 906208 |
| 2023-02-28 | 8.30 | $8.15 | 1.4M |
| 2023-02-27 | 8.29 | $7.72 | 630744 |
| 2023-02-24 | 8.33 | $7.61 | 1.1M |
| 2023-02-23 | 8.36 | $7.85 | 717187 |
| 2023-02-22 | 8.38 | $7.94 | 766754 |
| 2023-02-21 | 8.41 | $7.71 | 1.2M |
| 2023-02-17 | 8.46 | $7.99 | 886581 |
| 2023-02-16 | 8.50 | $7.82 | 986397 |
| 2023-02-15 | 8.53 | $8.44 | 666693 |
| 2023-02-14 | 8.55 | $8.33 | 539265 |
| 2023-02-13 | 8.60 | $7.98 | 577986 |
| 2023-02-10 | 8.63 | $8.19 | 574731 |
| 2023-02-09 | 8.66 | $8.06 | 939142 |
| 2023-02-08 | 8.65 | $8.30 | 778733 |
| 2023-02-07 | 8.63 | $8.86 | 937880 |
| 2023-02-06 | 8.56 | $9.10 | 712196 |
| 2023-02-03 | 8.48 | $9.64 | 1.3M |
| 2023-02-02 | 8.36 | $9.37 | 1.3M |
| 2023-02-01 | 8.29 | $8.55 | 918233 |
| 2023-01-31 | 8.24 | $8.33 | 704546 |
| 2023-01-30 | 8.20 | $8.06 | 896340 |
| 2023-01-27 | 8.18 | $8.54 | 732373 |
| 2023-01-26 | 8.12 | $8.19 | 584905 |
| 2023-01-25 | 8.07 | $8.22 | 964454 |
| 2023-01-24 | 8.03 | $8.59 | 926983 |
| 2023-01-23 | 7.98 | $8.71 | 1.1M |
| 2023-01-20 | 7.93 | $8.65 | 922654 |
| 2023-01-19 | 7.88 | $8.47 | 577253 |
| 2023-01-18 | 7.84 | $8.94 | 790247 |
| 2023-01-17 | 7.81 | $9.18 | 1.3M |
| 2023-01-13 | 7.78 | $8.70 | 1.4M |
| 2023-01-12 | 7.80 | $8.71 | 1.0M |
| 2023-01-11 | 7.81 | $7.92 | 683251 |
| 2023-01-10 | 7.86 | $7.79 | 718731 |
| 2023-01-09 | 7.90 | $7.52 | 1.5M |
| 2023-01-06 | 7.99 | $7.44 | 791654 |
| 2023-01-05 | 8.08 | $7.37 | 848503 |
| 2023-01-04 | 8.17 | $7.82 | 765889 |
| 2023-01-03 | 8.23 | $7.55 | 1.2M |
| 2022-12-30 | 8.32 | $7.71 | 1.1M |
| 2022-12-29 | 8.40 | $7.67 | 1.3M |
| 2022-12-28 | 8.49 | $7.20 | 1.0M |
| 2022-12-27 | 8.57 | $7.16 | 991258 |
| 2022-12-23 | 8.63 | $7.51 | 1.1M |
| 2022-12-22 | 8.72 | $7.63 | 933262 |
| 2022-12-21 | 8.80 | $7.73 | 992842 |
| 2022-12-20 | 8.88 | $7.64 | 1.7M |
| 2022-12-19 | 8.95 | $7.61 | 1.8M |
| 2022-12-16 | 9.06 | $8.43 | 7.2M |
| 2022-12-15 | 9.18 | $8.47 | 1.6M |
| 2022-12-14 | 9.32 | $9.13 | 1.4M |
| 2022-12-13 | 9.46 | $8.85 | 1.4M |
| 2022-12-12 | 9.65 | $8.87 | 1.3M |
| 2022-12-09 | 9.83 | $8.62 | 1.1M |
| 2022-12-08 | 9.96 | $9.34 | 1.1M |
| 2022-12-07 | 10.00 | $9.33 | 813929 |
| 2022-12-06 | 10.01 | $9.10 | 1.1M |
| 2022-12-05 | 10.03 | $9.11 | 818751 |
| 2022-12-02 | 10.06 | $9.31 | 722925 |
| 2022-12-01 | 10.09 | $9.30 | 1.3M |
| 2022-11-30 | 10.15 | $9.40 | 2.3M |
| 2022-11-29 | 10.20 | $8.85 | 1.4M |
| 2022-11-28 | 10.29 | $8.38 | 2.4M |
| 2022-11-25 | 10.42 | $9.26 | 351959 |
| 2022-11-23 | 10.49 | $9.24 | 1.1M |
| 2022-11-22 | 10.58 | $9.28 | 1.5M |
| 2022-11-21 | 10.65 | $9.08 | 1.3M |
| 2022-11-18 | 10.74 | $9.82 | 2.0M |
| 2022-11-17 | 10.80 | $10.92 | 1.1M |
| 2022-11-16 | 10.78 | $11.25 | 1.5M |
| 2022-11-15 | 10.71 | $11.86 | 2.3M |
| 2022-11-14 | 10.67 | $12.70 | 1.2M |
| 2022-11-11 | 10.55 | $12.48 | 1.8M |
| 2022-11-10 | 10.45 | $11.11 | 1.9M |
| 2022-11-09 | 10.45 | $10.24 | 1.1M |
| 2022-11-08 | 10.48 | $9.60 | 852975 |
| 2022-11-07 | 10.55 | $9.40 | 615242 |
| 2022-11-04 | 10.62 | $9.64 | 1.0M |
| 2022-11-03 | 10.68 | $10.05 | 727537 |
| 2022-11-02 | 10.76 | $10.36 | 693299 |
| 2022-11-01 | 10.82 | $10.55 | 1.1M |
| 2022-10-31 | 10.89 | $10.55 | 776610 |
| 2022-10-28 | 10.90 | $11.09 | 864101 |
| 2022-10-27 | 10.88 | $10.59 | 748990 |
| 2022-10-26 | 10.89 | $10.95 | 1.3M |
| 2022-10-25 | 10.92 | $10.72 | 1.2M |
| 2022-10-24 | 10.93 | $10.91 | 700265 |
| 2022-10-21 | 10.89 | $11.12 | 893998 |
| 2022-10-20 | 10.87 | $10.33 | 626521 |
| 2022-10-19 | 10.89 | $10.02 | 1.1M |
| 2022-10-18 | 10.93 | $10.90 | 611807 |
| 2022-10-17 | 10.93 | $10.41 | 965418 |
| 2022-10-14 | 10.94 | $10.49 | 697164 |
| 2022-10-13 | 10.95 | $11.03 | 551406 |
| 2022-10-12 | 11.06 | $10.88 | 488612 |
| 2022-10-11 | 11.19 | $10.91 | 541899 |
| 2022-10-10 | 11.31 | $10.90 | 703600 |
| 2022-10-07 | 11.44 | $10.78 | 815309 |
| 2022-10-06 | 11.57 | $11.72 | 584432 |
| 2022-10-05 | 11.62 | $11.61 | 607866 |
| 2022-10-04 | 11.64 | $11.84 | 949100 |
| 2022-10-03 | 11.60 | $10.87 | 1.0M |
| 2022-09-30 | 11.56 | $10.64 | 1.2M |
| 2022-09-29 | 11.58 | $10.74 | 1.1M |
| 2022-09-28 | 11.56 | $11.66 | 1.2M |
| 2022-09-27 | 11.48 | $10.89 | 1.2M |
| 2022-09-26 | 11.45 | $9.97 | 950710 |
| 2022-09-23 | 11.47 | $10.79 | 1.1M |
| 2022-09-22 | 11.49 | $10.71 | 875439 |
| 2022-09-21 | 11.50 | $10.86 | 1.0M |
| 2022-09-20 | 11.45 | $10.94 | 862914 |
| 2022-09-19 | 11.39 | $10.50 | 1.8M |
| 2022-09-16 | 11.35 | $10.80 | 10.5M |
| 2022-09-15 | 11.35 | $13.11 | 1.7M |
| 2022-09-14 | 11.27 | $13.47 | 1.5M |
| 2022-09-13 | 11.22 | $13.38 | 1.6M |
| 2022-09-12 | 11.20 | $13.60 | 1.3M |
| 2022-09-09 | 11.12 | $13.27 | 999033 |
| 2022-09-08 | 11.01 | $12.83 | 1.4M |
| 2022-09-07 | 10.87 | $11.95 | 1.1M |
| 2022-09-06 | 10.71 | $10.92 | 1.1M |
| 2022-09-02 | 10.64 | $10.23 | 764323 |
| 2022-09-01 | 10.62 | $10.88 | 790410 |
| 2022-08-31 | 10.56 | $10.51 | 705095 |
| 2022-08-30 | 10.52 | $9.99 | 616623 |
| 2022-08-29 | 10.46 | $10.20 | 502853 |
| 2022-08-26 | 10.37 | $10.55 | 495485 |
| 2022-08-25 | 10.26 | $11.06 | 517318 |
| 2022-08-24 | 10.12 | $10.86 | 602163 |
| 2022-08-23 | 9.99 | $10.03 | 610255 |
| 2022-08-22 | 9.88 | $9.65 | 733782 |
| 2022-08-19 | 9.79 | $9.80 | 1.9M |
| 2022-08-18 | 9.69 | $10.77 | 990674 |
| 2022-08-17 | 9.57 | $11.52 | 1.3M |
| 2022-08-16 | 9.45 | $12.32 | 1.1M |
| 2022-08-15 | 9.27 | $12.96 | 1.4M |
| 2022-08-12 | 9.03 | $12.04 | 1.3M |
| 2022-08-11 | 8.85 | $11.21 | 1.7M |
| 2022-08-10 | 8.70 | $9.87 | 1.4M |
| 2022-08-09 | 8.61 | $8.81 | 672106 |
| 2022-08-08 | 8.57 | $9.45 | 653206 |
| 2022-08-05 | 8.51 | $9.91 | 640366 |
| 2022-08-04 | 8.46 | $9.60 | 810177 |
| 2022-08-03 | 8.43 | $9.78 | 1.4M |
| 2022-08-02 | 8.39 | $8.81 | 630905 |
| 2022-08-01 | 8.39 | $8.30 | 518752 |
| 2022-07-29 | 8.40 | $8.46 | 500595 |
| 2022-07-28 | 8.39 | $8.27 | 580704 |
| 2022-07-27 | 8.37 | $8.15 | 428340 |
| 2022-07-26 | 8.37 | $7.85 | 594990 |
| 2022-07-25 | 8.39 | $7.85 | 737910 |
| 2022-07-22 | 8.45 | $7.83 | 849211 |
| 2022-07-21 | 8.52 | $8.49 | 847585 |
| 2022-07-20 | 8.52 | $8.99 | 1.3M |
| 2022-07-19 | 8.49 | $8.85 | 1.1M |
| 2022-07-18 | 8.43 | $8.02 | 839458 |
| 2022-07-15 | 8.36 | $8.50 | 774314 |
| 2022-07-14 | 8.27 | $8.19 | 459493 |
| 2022-07-13 | 8.17 | $8.13 | 816568 |
| 2022-07-12 | 8.05 | $8.00 | 981245 |
| 2022-07-11 | 7.98 | $8.18 | 1.3M |
| 2022-07-08 | 7.94 | $8.96 | 1.8M |
| 2022-07-07 | 7.88 | $8.99 | 1.4M |
| 2022-07-06 | 7.82 | $9.03 | 972501 |
| 2022-07-05 | 7.72 | $8.85 | 1.2M |
| 2022-07-01 | 7.64 | $8.43 | 940213 |
| 2022-06-30 | 7.54 | $8.14 | 580821 |
| 2022-06-29 | 7.44 | $8.05 | 594045 |
| 2022-06-28 | 7.34 | $8.08 | 676966 |
| 2022-06-27 | 7.25 | $8.25 | 572813 |
| 2022-06-24 | 7.12 | $8.99 | 5.4M |
| 2022-06-23 | 6.94 | $9.26 | 1.2M |
| 2022-06-22 | 6.75 | $8.56 | 1.7M |
| 2022-06-21 | 6.62 | $8.38 | 1.3M |
| 2022-06-17 | 6.47 | $7.62 | 2.4M |
| 2022-06-16 | 6.36 | $6.61 | 964179 |
| 2022-06-15 | 6.31 | $6.68 | 726292 |
| 2022-06-14 | 6.28 | $6.20 | 646276 |
| 2022-06-13 | 6.26 | $5.80 | 1.0M |
| 2022-06-10 | 6.25 | $6.48 | 858149 |
| 2022-06-09 | 6.19 | $7.47 | 505774 |
| 2022-06-08 | 6.06 | $7.79 | 658032 |
| 2022-06-07 | 5.96 | $7.68 | 831649 |
| 2022-06-06 | 5.85 | $7.17 | 731017 |
| 2022-06-03 | 5.80 | $7.15 | 1.1M |
| 2022-06-02 | 5.76 | $6.49 | 906995 |
| 2022-06-01 | 5.78 | $6.03 | 646511 |
| 2022-05-31 | 5.81 | $6.12 | 1.1M |
| 2022-05-27 | 5.83 | $6.17 | 1.0M |
| 2022-05-26 | 5.83 | $5.72 | 587684 |
| 2022-05-25 | 5.86 | $5.49 | 418497 |
| 2022-05-24 | 5.90 | $5.45 | 814014 |
| 2022-05-23 | 5.94 | $5.80 | 980860 |
| 2022-05-20 | 5.99 | $5.41 | 934942 |
| 2022-05-19 | 6.02 | $5.52 | 720944 |
| 2022-05-18 | 6.05 | $5.62 | 701557 |
| 2022-05-17 | 6.09 | $6.11 | 587806 |
| 2022-05-16 | 6.11 | $5.67 | 716760 |
| 2022-05-13 | 6.15 | $5.64 | 1.3M |
| 2022-05-12 | 6.24 | $5.21 | 1.8M |
| 2022-05-11 | 6.37 | $5.04 | 1.7M |
| 2022-05-10 | 6.48 | $5.69 | 1.2M |
| 2022-05-09 | 6.54 | $5.56 | 1.8M |
| 2022-05-06 | 6.59 | $6.06 | 1.4M |
| 2022-05-05 | 6.62 | $6.45 | 479580 |
| 2022-05-04 | 6.63 | $6.92 | 767316 |
| 2022-05-03 | 6.64 | $6.49 | 984464 |
| 2022-05-02 | 6.71 | $6.61 | 751740 |
| 2022-04-29 | 6.76 | $6.20 | 635328 |
| 2022-04-28 | 6.81 | $6.33 | 768451 |
| 2022-04-27 | 6.85 | $6.17 | 917965 |
| 2022-04-26 | 6.91 | $6.32 | 1.0M |
| 2022-04-25 | 6.93 | $6.76 | 1.3M |
| 2022-04-22 | 6.93 | $6.00 | 1.1M |
| 2022-04-21 | 6.98 | $6.14 | 854433 |
| 2022-04-20 | 7.02 | $6.43 | 667870 |
| 2022-04-19 | 7.05 | $6.48 | 1.4M |
| 2022-04-18 | 7.06 | $6.53 | 1.9M |
| 2022-04-14 | 7.09 | $7.46 | 1.2M |
| 2022-04-13 | 7.06 | $7.73 | 596518 |
| 2022-04-12 | 7.00 | $7.20 | 1.3M |
| 2022-04-11 | 6.95 | $6.88 | 1.8M |
| 2022-04-08 | 6.92 | $6.65 | 1.9M |
| 2022-04-07 | 6.92 | $6.69 | 908180 |
| 2022-04-06 | 6.95 | $6.65 | 1.3M |
| 2022-04-05 | 7.01 | $7.12 | 1.3M |
| 2022-04-04 | 7.01 | $7.80 | 842623 |
| 2022-04-01 | 6.97 | $7.69 | 960313 |
| 2022-03-31 | 6.97 | $7.16 | 824578 |
| 2022-03-30 | 7.10 | $7.13 | 616390 |
| 2022-03-29 | 7.28 | $7.32 | 891866 |
| 2022-03-28 | 7.45 | $6.87 | 634220 |
| 2022-03-25 | 7.65 | $6.76 | 748575 |
| 2022-03-24 | 7.85 | $6.94 | 858223 |
| 2022-03-23 | 8.05 | $6.91 | 735922 |
| 2022-03-22 | 8.20 | $6.99 | 983018 |
| 2022-03-21 | 8.36 | $6.62 | 1.3M |
| 2022-03-18 | 8.54 | $7.17 | 7.0M |
| 2022-03-17 | 8.71 | $6.92 | 1.3M |
| 2022-03-16 | 8.95 | $6.57 | 1.7M |
| 2022-03-15 | 9.21 | $6.25 | 1.4M |
| 2022-03-14 | 9.47 | $6.16 | 2.2M |
| 2022-03-11 | 9.76 | $6.75 | 1.1M |
| 2022-03-10 | 10.01 | $7.31 | 810032 |
| 2022-03-09 | 10.26 | $7.70 | 970288 |
| 2022-03-08 | 10.45 | $7.12 | 1.2M |
| 2022-03-07 | 10.68 | $7.09 | 2.6M |
| 2022-03-04 | 10.89 | $7.65 | 3.3M |
| 2022-03-03 | 11.08 | $9.70 | 1.1M |
| 2022-03-02 | 11.18 | $10.74 | 435594 |
| 2022-03-01 | 11.26 | $10.76 | 1.2M |
| 2022-02-28 | 11.31 | $10.95 | 843613 |
| 2022-02-25 | 11.30 | $10.74 | 549517 |
| 2022-02-24 | 11.28 | $10.81 | 945650 |
| 2022-02-23 | 11.29 | $10.01 | 948981 |
| 2022-02-22 | 11.37 | $10.16 | 876085 |
| 2022-02-18 | 11.45 | $10.20 | 826258 |
| 2022-02-17 | 11.50 | $10.63 | 1.3M |
| 2022-02-16 | 11.60 | $11.62 | 668535 |
| 2022-02-15 | 11.63 | $11.90 | 1.0M |
| 2022-02-14 | 11.65 | $11.32 | 776998 |
| 2022-02-11 | 11.77 | $11.99 | 668673 |
| 2022-02-10 | 11.87 | $11.79 | 745647 |
| 2022-02-09 | 12.02 | $12.34 | 714822 |
| 2022-02-08 | 12.19 | $11.49 | 456064 |
| 2022-02-07 | 12.38 | $11.63 | 619574 |
| 2022-02-04 | 12.59 | $11.40 | 775361 |
| 2022-02-03 | 12.85 | $11.33 | 647005 |
| 2022-02-02 | 13.10 | $11.76 | 843024 |
| 2022-02-01 | 13.41 | $12.36 | 749704 |
| 2022-01-31 | 13.70 | $11.84 | 1.0M |
| 2022-01-28 | 13.96 | $10.73 | 1.3M |
| 2022-01-27 | 14.30 | $10.22 | 864288 |
| 2022-01-26 | 14.63 | $11.08 | 1.1M |
| 2022-01-25 | 14.92 | $11.62 | 1.3M |
| 2022-01-24 | 15.18 | $11.79 | 1.4M |
| 2022-01-21 | 15.43 | $11.25 | 1.0M |
| 2022-01-20 | 15.78 | $12.46 | 2.0M |
| 2022-01-19 | 16.10 | $12.24 | 1.8M |
| 2022-01-18 | 16.46 | $12.27 | 1.0M |
| 2022-01-14 | 16.75 | $13.81 | 1.8M |
| 2022-01-13 | 16.94 | $13.90 | 890931 |
| 2022-01-12 | 17.24 | $14.82 | 641846 |
| 2022-01-11 | 17.43 | $15.73 | 426585 |
| 2022-01-10 | 17.61 | $15.44 | 1.3M |
| 2022-01-07 | 17.79 | $15.80 | 635927 |
| 2022-01-06 | 17.94 | $16.50 | 808392 |
| 2022-01-05 | 18.11 | $16.35 | 1.5M |
| 2022-01-04 | 18.33 | $18.02 | 1.4M |
| 2022-01-03 | 18.35 | $18.03 | 1.1M |
| 2021-12-31 | 18.33 | $17.13 | 716117 |
| 2021-12-30 | 18.43 | $17.48 | 880265 |
| 2021-12-29 | 18.43 | $16.92 | 637161 |
| 2021-12-28 | 18.54 | $16.89 | 1.0M |
| 2021-12-27 | 18.64 | $16.74 | 911986 |
| 2021-12-23 | 18.75 | $16.78 | 1.8M |
| 2021-12-22 | 18.85 | $18.30 | 1.3M |
| 2021-12-21 | 18.75 | $18.91 | 1.7M |
| 2021-12-20 | 18.64 | $19.29 | 2.0M |
| 2021-12-17 | 18.66 | $18.16 | 16.9M |
| 2021-12-16 | 18.72 | $17.70 | 2.3M |
| 2021-12-15 | 18.80 | $19.75 | 2.6M |
| 2021-12-14 | 18.81 | $18.62 | 1.2M |
| 2021-12-13 | 18.82 | $19.43 | 1.4M |
| 2021-12-10 | 18.79 | $18.98 | 1.6M |
| 2021-12-09 | 18.73 | $18.84 | 1.6M |
| 2021-12-08 | 18.59 | $19.81 | 2.9M |
| 2021-12-07 | 18.58 | $20.72 | 3.1M |
| 2021-12-06 | 18.52 | $18.48 | 2.1M |
| 2021-12-03 | 18.56 | $17.72 | 1.4M |
| 2021-12-02 | 18.65 | $19.01 | 1.3M |
| 2021-12-01 | 18.70 | $17.48 | 1.6M |
| 2021-11-30 | 18.86 | $19.12 | 2.1M |
| 2021-11-29 | 18.91 | $18.98 | 1.6M |
| 2021-11-26 | 18.92 | $18.91 | 1.0M |
| 2021-11-24 | 18.94 | $18.80 | 2.2M |
| 2021-11-23 | 18.95 | $16.26 | 1.9M |
| 2021-11-22 | 19.06 | $16.65 | 2.4M |
| 2021-11-19 | 19.14 | $19.81 | 1.1M |
| 2021-11-18 | 19.04 | $19.23 | 952639 |
| 2021-11-17 | 19.00 | $19.42 | 907353 |
| 2021-11-16 | 18.95 | $20.00 | 1.3M |
| 2021-11-15 | 18.93 | $18.75 | 777329 |
| 2021-11-12 | 18.96 | $18.78 | 828357 |
| 2021-11-11 | 18.97 | $17.81 | 1.7M |
| 2021-11-10 | 19.08 | $16.14 | 2.0M |
| 2021-11-09 | 19.26 | $19.60 | 1.2M |
| 2021-11-08 | 19.17 | $19.43 | 628707 |
| 2021-11-05 | 19.12 | $19.22 | 798583 |
| 2021-11-04 | 19.09 | $19.52 | 1.8M |
| 2021-11-03 | 19.12 | $20.09 | 858480 |
| 2021-11-02 | 19.04 | $20.68 | 1.5M |
| 2021-11-01 | 19.07 | $20.18 | 1.4M |
| 2021-10-29 | 19.09 | $19.15 | 713280 |
| 2021-10-28 | 19.23 | $19.36 | 795251 |
| 2021-10-27 | 19.41 | $18.85 | 1.0M |
| 2021-10-26 | 19.58 | $18.56 | 1.8M |
| 2021-10-25 | 19.79 | $18.26 | 836127 |
| 2021-10-22 | 20.11 | $17.77 | 1.3M |
| 2021-10-21 | 20.45 | $18.36 | 1.0M |
| 2021-10-20 | 20.77 | $18.45 | 1.1M |
| 2021-10-19 | 21.06 | $19.72 | 914682 |
| 2021-10-18 | 21.35 | $19.30 | 1.3M |
| 2021-10-15 | 21.69 | $19.04 | 903147 |
| 2021-10-14 | 22.08 | $19.90 | 718837 |
| 2021-10-13 | 22.30 | $19.74 | 1.1M |
| 2021-10-12 | 22.51 | $17.86 | 610831 |
| 2021-10-11 | 22.90 | $18.37 | 927958 |
| 2021-10-08 | 23.29 | $18.68 | 574903 |
| 2021-10-07 | 23.77 | $20.00 | 1.2M |
| 2021-10-06 | 24.21 | $18.49 | 1.1M |
| 2021-10-05 | 24.62 | $21.34 | 491258 |
| 2021-10-04 | 24.97 | $20.61 | 747324 |
| 2021-10-01 | 25.29 | $21.86 | 673001 |
| 2021-09-30 | 25.53 | $23.06 | 513781 |
| 2021-09-29 | 25.61 | $22.13 | 304757 |
| 2021-09-28 | 25.77 | $22.92 | 263878 |
| 2021-09-27 | 25.85 | $24.67 | 201967 |
| 2021-09-24 | 25.74 | $24.52 | 199155 |
| 2021-09-23 | 25.60 | $24.65 | 283097 |
| 2021-09-22 | 25.47 | $24.40 | 416066 |
| 2021-09-21 | 25.31 | $25.48 | 456160 |
| 2021-09-20 | 25.11 | $26.09 | 1.2M |
| 2021-09-17 | 24.80 | $26.81 | 3.1M |
| 2021-09-16 | 24.42 | $24.26 | 1.4M |
| 2021-09-15 | 24.16 | $23.95 | 749522 |
| 2021-09-14 | 23.95 | $25.77 | 544918 |
| 2021-09-13 | 23.69 | $26.09 | 623599 |
| 2021-09-10 | 23.51 | $28.29 | 1.1M |
| 2021-09-09 | 23.25 | $28.83 | 546263 |
| 2021-09-08 | 23.11 | $26.76 | 299467 |
| 2021-09-07 | 23.09 | $28.19 | 565600 |
| 2021-09-03 | 23.09 | $27.01 | 395341 |
| 2021-09-02 | 23.16 | $26.64 | 288921 |
| 2021-09-01 | 23.39 | $24.78 | 360697 |
| 2021-08-31 | 23.68 | $25.22 | 370846 |
| 2021-08-30 | 23.98 | $24.60 | 322867 |
| 2021-08-27 | 24.26 | $22.51 | 302639 |
| 2021-08-26 | 24.66 | $21.67 | 246976 |
| 2021-08-25 | 25.19 | $22.00 | 377528 |
| 2021-08-24 | 25.72 | $21.20 | 232695 |
| 2021-08-23 | 26.20 | $21.60 | 665585 |
| 2021-08-20 | 26.78 | $19.85 | 187648 |
| 2021-08-19 | 27.54 | $19.15 | 468511 |
| 2021-08-18 | 28.38 | $19.03 | 272803 |
| 2021-08-17 | 29.23 | $19.90 | 332142 |
| 2021-08-16 | 29.98 | $20.50 | 411368 |
| 2021-08-13 | 30.64 | $22.47 | 753699 |
| 2021-08-12 | 31.16 | $22.99 | 631519 |
| 2021-08-11 | 31.64 | $26.19 | 356855 |
| 2021-08-10 | 32.00 | $26.30 | 230608 |
| 2021-08-09 | 32.75 | $28.10 | 273956 |
| 2021-08-06 | 33.37 | $28.41 | 268221 |
| 2021-08-05 | 33.96 | $31.38 | 271421 |
| 2021-08-04 | 34.33 | $30.44 | 225306 |
| 2021-08-03 | 34.72 | $31.35 | 196473 |
| 2021-08-02 | 35.05 | $30.24 | 148403 |
| 2021-07-30 | 35.37 | $30.35 | 127568 |
| 2021-07-29 | 35.65 | $32.36 | 256242 |
| 2021-07-28 | 35.86 | $32.60 | 220528 |
| 2021-07-27 | 36.10 | $30.72 | 518816 |
| 2021-07-26 | 36.41 | $33.21 | 203498 |
| 2021-07-23 | 36.44 | $35.06 | 200696 |
| 2021-07-22 | 36.42 | $35.99 | 189732 |
| 2021-07-21 | 36.30 | $35.99 | 216683 |
| 2021-07-20 | 36.29 | $34.91 | 490660 |
| 2021-07-19 | 36.41 | $33.67 | 387153 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
3.49
2026-07-15
Close Price
$3.31
Vol: 19.4M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
3.14
Average
8.98
Maximum
35.54
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 3.49 | $3.31 | 19.4M |
| 2026-07-14 | 3.51 | $3.34 | 25.7M |
| 2026-07-13 | 3.53 | $3.30 | 24.5M |
| 2026-07-10 | 3.55 | $3.56 | 20.8M |
| 2026-07-09 | 3.55 | $3.76 | 22.3M |
| 2026-07-08 | 3.53 | $3.72 | 22.7M |
| 2026-07-07 | 3.51 | $3.84 | 28.9M |
| 2026-07-06 | 3.47 | $3.96 | 38.1M |
| 2026-07-02 | 3.42 | $3.80 | 32.7M |
| 2026-07-01 | 3.38 | $3.67 | 35.7M |
| 2026-06-30 | 3.35 | $3.67 | 23.2M |
| 2026-06-29 | 3.31 | $3.69 | 22.9M |
| 2026-06-26 | 3.27 | $3.52 | 42.6M |
| 2026-06-25 | 3.25 | $3.34 | 15.6M |
| 2026-06-24 | 3.24 | $3.23 | 15.5M |
| 2026-06-23 | 3.24 | $3.16 | 11.2M |
| 2026-06-22 | 3.25 | $3.18 | 14.4M |
| 2026-06-18 | 3.26 | $3.23 | 24.9M |
| 2026-06-17 | 3.26 | $3.11 | 22.2M |
| 2026-06-16 | 3.27 | $3.18 | 15.5M |
| 2026-06-15 | 3.28 | $3.29 | 15.4M |
| 2026-06-12 | 3.28 | $3.15 | 14.8M |
| 2026-06-11 | 3.30 | $3.15 | 25.4M |
| 2026-06-10 | 3.31 | $3.04 | 19.5M |
| 2026-06-09 | 3.34 | $3.22 | 17.9M |
| 2026-06-08 | 3.35 | $3.32 | 15.8M |
| 2026-06-05 | 3.36 | $3.32 | 26.9M |
| 2026-06-04 | 3.36 | $3.80 | 38.9M |
| 2026-06-03 | 3.32 | $3.47 | 18.5M |
| 2026-06-02 | 3.30 | $3.61 | 20.9M |
| 2026-06-01 | 3.27 | $3.79 | 31.0M |
| 2026-05-29 | 3.21 | $3.59 | 30.0M |
| 2026-05-28 | 3.17 | $3.44 | 24.7M |
| 2026-05-27 | 3.14 | $3.17 | 26.5M |
| 2026-05-26 | 3.14 | $2.97 | 29.6M |
| 2026-05-22 | 3.16 | $3.01 | 14.0M |
| 2026-05-21 | 3.18 | $3.11 | 13.2M |
| 2026-05-20 | 3.18 | $2.96 | 13.2M |
| 2026-05-19 | 3.21 | $2.85 | 16.0M |
| 2026-05-18 | 3.24 | $2.89 | 19.2M |
| 2026-05-15 | 3.28 | $2.93 | 17.4M |
| 2026-05-14 | 3.32 | $3.04 | 15.0M |
| 2026-05-13 | 3.35 | $3.05 | 13.6M |
| 2026-05-12 | 3.38 | $3.15 | 14.6M |
| 2026-05-11 | 3.40 | $3.26 | 14.0M |
| 2026-05-08 | 3.42 | $3.32 | 13.6M |
| 2026-05-07 | 3.43 | $3.27 | 12.1M |
| 2026-05-06 | 3.45 | $3.43 | 17.7M |
| 2026-05-05 | 3.45 | $3.37 | 13.5M |
| 2026-05-04 | 3.46 | $3.52 | 10.4M |
| 2026-05-01 | 3.45 | $3.39 | 12.3M |
| 2026-04-30 | 3.45 | $3.46 | 13.2M |
| 2026-04-29 | 3.45 | $3.30 | 12.2M |
| 2026-04-28 | 3.47 | $3.41 | 8.9M |
| 2026-04-27 | 3.48 | $3.48 | 11.0M |
| 2026-04-24 | 3.48 | $3.51 | 9.4M |
| 2026-04-23 | 3.47 | $3.50 | 11.3M |
| 2026-04-22 | 3.47 | $3.73 | 10.3M |
| 2026-04-21 | 3.44 | $3.56 | 11.9M |
| 2026-04-20 | 3.43 | $3.69 | 9.8M |
| 2026-04-17 | 3.40 | $3.78 | 14.3M |
| 2026-04-16 | 3.36 | $3.60 | 16.4M |
| 2026-04-15 | 3.34 | $3.75 | 12.9M |
| 2026-04-14 | 3.29 | $3.54 | 9.1M |
| 2026-04-13 | 3.27 | $3.42 | 8.8M |
| 2026-04-10 | 3.25 | $3.28 | 8.6M |
| 2026-04-09 | 3.25 | $3.31 | 8.8M |
| 2026-04-08 | 3.24 | $3.39 | 15.7M |
| 2026-04-07 | 3.23 | $3.19 | 10.5M |
| 2026-04-06 | 3.23 | $3.15 | 8.4M |
| 2026-04-02 | 3.24 | $3.11 | 9.3M |
| 2026-04-01 | 3.25 | $3.06 | 10.9M |
| 2026-03-31 | 3.28 | $3.07 | 13.9M |
| 2026-03-30 | 3.30 | $2.84 | 16.9M |
| 2026-03-27 | 3.34 | $2.94 | 19.3M |
| 2026-03-26 | 3.39 | $3.15 | 9.5M |
| 2026-03-25 | 3.41 | $3.17 | 13.6M |
| 2026-03-24 | 3.44 | $3.17 | 13.2M |
| 2026-03-23 | 3.47 | $3.23 | 11.2M |
| 2026-03-20 | 3.49 | $3.25 | 26.9M |
| 2026-03-19 | 3.52 | $3.37 | 11.3M |
| 2026-03-18 | 3.53 | $3.32 | 14.5M |
| 2026-03-17 | 3.55 | $3.42 | 10.6M |
| 2026-03-16 | 3.57 | $3.39 | 10.5M |
| 2026-03-13 | 3.59 | $3.42 | 14.4M |
| 2026-03-12 | 3.60 | $3.29 | 18.3M |
| 2026-03-11 | 3.64 | $3.45 | 14.4M |
| 2026-03-10 | 3.66 | $3.44 | 10.1M |
| 2026-03-09 | 3.68 | $3.51 | 12.8M |
| 2026-03-06 | 3.70 | $3.46 | 12.2M |
| 2026-03-05 | 3.72 | $3.54 | 14.1M |
| 2026-03-04 | 3.74 | $3.64 | 16.3M |
| 2026-03-03 | 3.75 | $3.54 | 12.6M |
| 2026-03-02 | 3.78 | $3.63 | 14.0M |
| 2026-02-27 | 3.79 | $3.67 | 14.6M |
| 2026-02-26 | 3.80 | $3.77 | 16.9M |
| 2026-02-25 | 3.81 | $3.77 | 44.5M |
| 2026-02-24 | 3.81 | $3.53 | 15.9M |
| 2026-02-23 | 3.84 | $3.41 | 14.5M |
| 2026-02-20 | 3.89 | $3.42 | 18.9M |
| 2026-02-19 | 3.93 | $3.72 | 20.3M |
| 2026-02-18 | 3.96 | $3.53 | 38.6M |
| 2026-02-17 | 4.00 | $3.46 | 17.3M |
| 2026-02-13 | 4.06 | $3.49 | 16.2M |
| 2026-02-12 | 4.12 | $3.58 | 19.1M |
| 2026-02-11 | 4.17 | $3.71 | 24.0M |
| 2026-02-10 | 4.22 | $3.85 | 11.1M |
| 2026-02-09 | 4.26 | $3.98 | 14.2M |
| 2026-02-06 | 4.29 | $3.98 | 26.3M |
| 2026-02-05 | 4.33 | $3.56 | 40.6M |
| 2026-02-04 | 4.41 | $3.90 | 36.8M |
| 2026-02-03 | 4.46 | $4.10 | 23.5M |
| 2026-02-02 | 4.50 | $4.18 | 17.4M |
| 2026-01-30 | 4.53 | $4.19 | 19.8M |
| 2026-01-29 | 4.57 | $4.32 | 17.5M |
| 2026-01-28 | 4.59 | $4.47 | 16.2M |
| 2026-01-27 | 4.61 | $4.60 | 15.9M |
| 2026-01-26 | 4.61 | $4.59 | 15.5M |
| 2026-01-23 | 4.61 | $4.73 | 18.3M |
| 2026-01-22 | 4.60 | $4.96 | 36.4M |
| 2026-01-21 | 4.56 | $4.61 | 26.9M |
| 2026-01-20 | 4.55 | $4.40 | 22.3M |
| 2026-01-16 | 4.57 | $4.67 | 21.4M |
| 2026-01-15 | 4.56 | $4.64 | 19.2M |
| 2026-01-14 | 4.55 | $4.85 | 17.0M |
| 2026-01-13 | 4.52 | $4.69 | 19.0M |
| 2026-01-12 | 4.50 | $4.81 | 24.7M |
| 2026-01-09 | 4.47 | $4.66 | 15.4M |
| 2026-01-08 | 4.45 | $4.70 | 17.2M |
| 2026-01-07 | 4.42 | $4.86 | 33.1M |
| 2026-01-06 | 4.37 | $4.55 | 23.2M |
| 2026-01-05 | 4.35 | $4.37 | 17.6M |
| 2026-01-02 | 4.35 | $4.20 | 16.2M |
| 2025-12-31 | 4.37 | $4.09 | 15.2M |
| 2025-12-30 | 4.40 | $4.11 | 18.0M |
| 2025-12-29 | 4.43 | $4.13 | 24.6M |
| 2025-12-26 | 4.46 | $4.25 | 15.9M |
| 2025-12-24 | 4.48 | $4.40 | 9.4M |
| 2025-12-23 | 4.49 | $4.36 | 26.0M |
| 2025-12-22 | 4.50 | $4.40 | 24.6M |
| 2025-12-19 | 4.51 | $4.26 | 55.0M |
| 2025-12-18 | 4.54 | $4.44 | 31.7M |
| 2025-12-17 | 4.55 | $4.68 | 65.6M |
| 2025-12-16 | 4.54 | $4.20 | 13.6M |
| 2025-12-15 | 4.57 | $4.20 | 17.4M |
| 2025-12-12 | 4.61 | $4.33 | 18.0M |
| 2025-12-11 | 4.64 | $4.58 | 13.6M |
| 2025-12-10 | 4.65 | $4.77 | 13.7M |
| 2025-12-09 | 4.63 | $4.77 | 17.7M |
| 2025-12-08 | 4.62 | $4.82 | 34.9M |
| 2025-12-05 | 4.60 | $4.71 | 17.1M |
| 2025-12-04 | 4.59 | $4.92 | 19.9M |
| 2025-12-03 | 4.55 | $4.66 | 19.8M |
| 2025-12-02 | 4.54 | $4.32 | 17.6M |
| 2025-12-01 | 4.57 | $4.36 | 18.3M |
| 2025-11-28 | 4.59 | $4.63 | 10.6M |
| 2025-11-26 | 4.58 | $4.41 | 17.3M |
| 2025-11-25 | 4.60 | $4.37 | 16.2M |
| 2025-11-24 | 4.62 | $4.33 | 17.7M |
| 2025-11-21 | 4.66 | $4.17 | 33.6M |
| 2025-11-20 | 4.71 | $3.85 | 38.8M |
| 2025-11-19 | 4.80 | $4.03 | 27.8M |
| 2025-11-18 | 4.88 | $4.16 | 25.8M |
| 2025-11-17 | 4.95 | $4.12 | 24.8M |
| 2025-11-14 | 5.04 | $4.14 | 31.4M |
| 2025-11-13 | 5.14 | $4.33 | 25.7M |
| 2025-11-12 | 5.22 | $4.65 | 23.5M |
| 2025-11-11 | 5.28 | $4.71 | 24.5M |
| 2025-11-10 | 5.34 | $4.51 | 33.4M |
| 2025-11-07 | 5.43 | $4.62 | 52.6M |
| 2025-11-06 | 5.51 | $4.62 | 38.3M |
| 2025-11-05 | 5.61 | $4.96 | 57.4M |
| 2025-11-04 | 5.68 | $5.00 | 43.4M |
| 2025-11-03 | 5.75 | $5.44 | 48.3M |
| 2025-10-31 | 5.78 | $5.52 | 43.3M |
| 2025-10-30 | 5.81 | $5.65 | 33.4M |
| 2025-10-29 | 5.82 | $5.87 | 43.6M |
| 2025-10-28 | 5.82 | $5.91 | 38.6M |
| 2025-10-27 | 5.81 | $6.30 | 55.3M |
| 2025-10-24 | 5.76 | $6.04 | 39.1M |
| 2025-10-23 | 5.73 | $5.73 | 35.2M |
| 2025-10-22 | 5.73 | $5.75 | 45.3M |
| 2025-10-21 | 5.72 | $6.11 | 58.2M |
| 2025-10-20 | 5.68 | $6.68 | 90.1M |
| 2025-10-17 | 5.58 | $5.86 | 70.2M |
| 2025-10-16 | 5.55 | $6.36 | 229.7M |
| 2025-10-15 | 5.46 | $6.79 | 180.2M |
| 2025-10-14 | 5.32 | $5.89 | 104.0M |
| 2025-10-13 | 5.26 | $5.53 | 57.0M |
| 2025-10-10 | 5.23 | $5.32 | 60.5M |
| 2025-10-09 | 5.23 | $5.91 | 51.0M |
| 2025-10-08 | 5.15 | $6.09 | 94.2M |
| 2025-10-07 | 5.05 | $5.23 | 34.1M |
| 2025-10-06 | 5.04 | $5.53 | 34.7M |
| 2025-10-03 | 4.98 | $5.49 | 49.1M |
| 2025-10-02 | 4.93 | $5.52 | 58.3M |
| 2025-10-01 | 4.87 | $5.10 | 43.9M |
| 2025-09-30 | 4.84 | $4.88 | 28.9M |
| 2025-09-29 | 4.84 | $4.91 | 41.0M |
| 2025-09-26 | 4.83 | $4.72 | 39.3M |
| 2025-09-25 | 4.85 | $4.63 | 47.2M |
| 2025-09-24 | 4.87 | $4.88 | 42.2M |
| 2025-09-23 | 4.87 | $4.81 | 40.4M |
| 2025-09-22 | 4.87 | $4.98 | 29.9M |
| 2025-09-19 | 4.86 | $4.91 | 53.3M |
| 2025-09-18 | 4.86 | $4.93 | 25.0M |
| 2025-09-17 | 4.85 | $4.71 | 28.4M |
| 2025-09-16 | 4.86 | $4.84 | 21.4M |
| 2025-09-15 | 4.87 | $4.77 | 20.9M |
| 2025-09-12 | 4.88 | $4.83 | 17.2M |
| 2025-09-11 | 4.88 | $4.85 | 32.1M |
| 2025-09-10 | 4.89 | $4.54 | 15.9M |
| 2025-09-09 | 4.92 | $4.70 | 13.3M |
| 2025-09-08 | 4.95 | $4.62 | 15.3M |
| 2025-09-05 | 4.98 | $4.61 | 13.8M |
| 2025-09-04 | 5.02 | $4.52 | 14.8M |
| 2025-09-03 | 5.07 | $4.63 | 12.6M |
| 2025-09-02 | 5.12 | $4.66 | 12.5M |
| 2025-08-29 | 5.16 | $4.70 | 15.1M |
| 2025-08-28 | 5.21 | $4.87 | 12.8M |
| 2025-08-27 | 5.25 | $4.89 | 11.5M |
| 2025-08-26 | 5.29 | $4.83 | 11.4M |
| 2025-08-25 | 5.34 | $4.83 | 15.9M |
| 2025-08-22 | 5.39 | $4.94 | 20.0M |
| 2025-08-21 | 5.44 | $4.78 | 14.6M |
| 2025-08-20 | 5.51 | $4.77 | 25.0M |
| 2025-08-19 | 5.58 | $5.09 | 20.4M |
| 2025-08-18 | 5.64 | $5.52 | 17.1M |
| 2025-08-15 | 5.65 | $5.77 | 14.9M |
| 2025-08-14 | 5.63 | $5.64 | 15.6M |
| 2025-08-13 | 5.63 | $5.70 | 23.6M |
| 2025-08-12 | 5.63 | $5.41 | 16.6M |
| 2025-08-11 | 5.65 | $5.29 | 18.7M |
| 2025-08-08 | 5.69 | $5.36 | 12.1M |
| 2025-08-07 | 5.72 | $5.41 | 14.3M |
| 2025-08-06 | 5.76 | $5.48 | 18.1M |
| 2025-08-05 | 5.78 | $5.53 | 35.7M |
| 2025-08-04 | 5.81 | $5.80 | 18.7M |
| 2025-08-01 | 5.81 | $5.68 | 18.0M |
| 2025-07-31 | 5.83 | $5.95 | 22.0M |
| 2025-07-30 | 5.81 | $5.81 | 20.5M |
| 2025-07-29 | 5.81 | $5.95 | 23.9M |
| 2025-07-28 | 5.80 | $6.31 | 25.0M |
| 2025-07-25 | 5.74 | $6.49 | 23.8M |
| 2025-07-24 | 5.67 | $6.26 | 22.9M |
| 2025-07-23 | 5.60 | $6.43 | 41.9M |
| 2025-07-22 | 5.52 | $6.54 | 37.5M |
| 2025-07-21 | 5.41 | $6.40 | 75.5M |
| 2025-07-18 | 5.30 | $5.84 | 53.0M |
| 2025-07-17 | 5.25 | $5.52 | 27.5M |
| 2025-07-16 | 5.22 | $5.39 | 24.4M |
| 2025-07-15 | 5.20 | $5.22 | 29.1M |
| 2025-07-14 | 5.20 | $5.28 | 20.4M |
| 2025-07-11 | 5.19 | $5.28 | 31.6M |
| 2025-07-10 | 5.18 | $5.72 | 28.7M |
| 2025-07-09 | 5.13 | $5.59 | 34.7M |
| 2025-07-08 | 5.08 | $5.36 | 45.3M |
| 2025-07-07 | 5.05 | $4.93 | 37.4M |
| 2025-07-03 | 5.06 | $5.27 | 16.6M |
| 2025-07-02 | 5.04 | $5.21 | 25.1M |
| 2025-07-01 | 5.02 | $5.13 | 38.0M |
| 2025-06-30 | 5.01 | $5.06 | 25.8M |
| 2025-06-27 | 5.00 | $5.03 | 46.6M |
| 2025-06-26 | 5.00 | $5.40 | 21.5M |
| 2025-06-25 | 4.96 | $5.16 | 20.9M |
| 2025-06-24 | 4.93 | $5.22 | 23.0M |
| 2025-06-23 | 4.90 | $4.83 | 21.5M |
| 2025-06-20 | 4.91 | $5.03 | 32.1M |
| 2025-06-18 | 4.90 | $5.11 | 35.1M |
| 2025-06-17 | 4.88 | $4.84 | 21.4M |
| 2025-06-16 | 4.88 | $5.00 | 27.2M |
| 2025-06-13 | 4.87 | $4.92 | 37.5M |
| 2025-06-12 | 4.86 | $5.17 | 28.4M |
| 2025-06-11 | 4.83 | $5.40 | 33.1M |
| 2025-06-10 | 4.77 | $5.45 | 48.3M |
| 2025-06-09 | 4.70 | $5.37 | 47.0M |
| 2025-06-06 | 4.63 | $5.49 | 60.3M |
| 2025-06-05 | 4.54 | $4.57 | 32.9M |
| 2025-06-04 | 4.54 | $4.91 | 46.1M |
| 2025-06-03 | 4.50 | $4.39 | 16.3M |
| 2025-06-02 | 4.51 | $4.37 | 19.1M |
| 2025-05-30 | 4.52 | $4.18 | 20.6M |
| 2025-05-29 | 4.56 | $4.45 | 21.8M |
| 2025-05-28 | 4.57 | $4.39 | 23.3M |
| 2025-05-27 | 4.59 | $4.39 | 22.8M |
| 2025-05-23 | 4.61 | $4.08 | 16.7M |
| 2025-05-22 | 4.66 | $4.14 | 16.7M |
| 2025-05-21 | 4.72 | $4.10 | 22.7M |
| 2025-05-20 | 4.79 | $4.55 | 14.6M |
| 2025-05-19 | 4.81 | $4.51 | 14.1M |
| 2025-05-16 | 4.84 | $4.56 | 22.7M |
| 2025-05-15 | 4.87 | $4.25 | 13.5M |
| 2025-05-14 | 4.94 | $4.31 | 22.4M |
| 2025-05-13 | 5.00 | $4.51 | 19.0M |
| 2025-05-12 | 5.05 | $4.64 | 24.6M |
| 2025-05-09 | 5.10 | $4.33 | 14.8M |
| 2025-05-08 | 5.18 | $4.39 | 27.3M |
| 2025-05-07 | 5.26 | $4.19 | 22.5M |
| 2025-05-06 | 5.37 | $4.16 | 31.9M |
| 2025-05-05 | 5.50 | $4.76 | 34.5M |
| 2025-05-02 | 5.58 | $5.70 | 19.9M |
| 2025-05-01 | 5.57 | $5.50 | 12.9M |
| 2025-04-30 | 5.58 | $5.59 | 14.9M |
| 2025-04-29 | 5.57 | $5.72 | 10.7M |
| 2025-04-28 | 5.56 | $5.84 | 13.8M |
| 2025-04-25 | 5.53 | $5.73 | 12.7M |
| 2025-04-24 | 5.51 | $5.75 | 13.4M |
| 2025-04-23 | 5.48 | $5.58 | 22.4M |
| 2025-04-22 | 5.47 | $5.63 | 14.8M |
| 2025-04-21 | 5.46 | $5.41 | 13.5M |
| 2025-04-17 | 5.46 | $5.50 | 12.8M |
| 2025-04-16 | 5.46 | $5.32 | 15.7M |
| 2025-04-15 | 5.47 | $5.64 | 19.3M |
| 2025-04-14 | 5.45 | $5.51 | 34.5M |
| 2025-04-11 | 5.45 | $5.76 | 83.4M |
| 2025-04-10 | 5.41 | $4.51 | 30.8M |
| 2025-04-09 | 5.51 | $4.65 | 35.7M |
| 2025-04-08 | 5.60 | $3.97 | 24.8M |
| 2025-04-07 | 5.77 | $4.20 | 25.1M |
| 2025-04-04 | 5.93 | $4.24 | 28.1M |
| 2025-04-03 | 6.11 | $4.81 | 18.4M |
| 2025-04-02 | 6.25 | $5.29 | 17.5M |
| 2025-04-01 | 6.35 | $5.10 | 17.0M |
| 2025-03-31 | 6.48 | $5.29 | 18.0M |
| 2025-03-28 | 6.61 | $5.81 | 15.2M |
| 2025-03-27 | 6.69 | $5.97 | 14.7M |
| 2025-03-26 | 6.77 | $6.17 | 15.1M |
| 2025-03-25 | 6.83 | $6.53 | 12.0M |
| 2025-03-24 | 6.86 | $6.79 | 16.0M |
| 2025-03-21 | 6.87 | $6.68 | 18.1M |
| 2025-03-20 | 6.89 | $6.48 | 14.5M |
| 2025-03-19 | 6.93 | $6.58 | 13.8M |
| 2025-03-18 | 6.97 | $6.39 | 17.8M |
| 2025-03-17 | 7.03 | $6.84 | 16.9M |
| 2025-03-14 | 7.05 | $6.35 | 15.0M |
| 2025-03-13 | 7.13 | $5.94 | 12.6M |
| 2025-03-12 | 7.25 | $6.17 | 17.5M |
| 2025-03-11 | 7.37 | $6.06 | 18.8M |
| 2025-03-10 | 7.50 | $6.13 | 24.0M |
| 2025-03-07 | 7.65 | $6.59 | 19.2M |
| 2025-03-06 | 7.76 | $6.24 | 21.9M |
| 2025-03-05 | 7.92 | $6.58 | 22.8M |
| 2025-03-04 | 8.06 | $6.47 | 29.0M |
| 2025-03-03 | 8.23 | $6.59 | 25.8M |
| 2025-02-28 | 8.40 | $7.51 | 35.5M |
| 2025-02-27 | 8.50 | $7.67 | 25.6M |
| 2025-02-26 | 8.58 | $8.34 | 19.5M |
| 2025-02-25 | 8.61 | $8.14 | 28.4M |
| 2025-02-24 | 8.66 | $9.00 | 28.7M |
| 2025-02-21 | 8.62 | $9.28 | 31.5M |
| 2025-02-20 | 8.55 | $10.35 | 38.6M |
| 2025-02-19 | 8.36 | $10.87 | 58.1M |
| 2025-02-18 | 8.10 | $10.64 | 71.9M |
| 2025-02-14 | 7.83 | $10.53 | 83.5M |
| 2025-02-13 | 7.55 | $8.50 | 29.1M |
| 2025-02-12 | 7.45 | $8.34 | 36.0M |
| 2025-02-11 | 7.35 | $7.66 | 23.9M |
| 2025-02-10 | 7.32 | $7.65 | 26.2M |
| 2025-02-07 | 7.29 | $7.49 | 24.6M |
| 2025-02-06 | 7.26 | $7.24 | 55.9M |
| 2025-02-05 | 7.27 | $7.92 | 26.7M |
| 2025-02-04 | 7.20 | $7.61 | 15.6M |
| 2025-02-03 | 7.16 | $7.25 | 15.6M |
| 2025-01-31 | 7.15 | $7.24 | 21.3M |
| 2025-01-30 | 7.14 | $7.69 | 17.2M |
| 2025-01-29 | 7.08 | $7.16 | 13.0M |
| 2025-01-28 | 7.07 | $7.43 | 13.2M |
| 2025-01-27 | 7.03 | $7.03 | 21.3M |
| 2025-01-24 | 7.03 | $7.33 | 25.2M |
| 2025-01-23 | 7.00 | $7.53 | 16.6M |
| 2025-01-22 | 6.94 | $7.49 | 36.5M |
| 2025-01-21 | 6.89 | $6.88 | 13.7M |
| 2025-01-17 | 6.89 | $6.53 | 9.9M |
| 2025-01-16 | 6.92 | $6.40 | 9.6M |
| 2025-01-15 | 6.98 | $6.42 | 13.7M |
| 2025-01-14 | 7.04 | $6.32 | 18.3M |
| 2025-01-13 | 7.11 | $6.74 | 13.3M |
| 2025-01-10 | 7.15 | $6.88 | 14.1M |
| 2025-01-08 | 7.18 | $7.26 | 13.0M |
| 2025-01-07 | 7.17 | $7.49 | 17.2M |
| 2025-01-06 | 7.14 | $7.95 | 24.0M |
| 2025-01-03 | 7.05 | $7.80 | 15.7M |
| 2025-01-02 | 6.97 | $7.21 | 16.5M |
| 2024-12-31 | 6.95 | $6.76 | 12.1M |
| 2024-12-30 | 6.97 | $6.77 | 12.8M |
| 2024-12-27 | 6.99 | $7.39 | 13.9M |
| 2024-12-26 | 6.95 | $7.66 | 17.5M |
| 2024-12-24 | 6.87 | $7.24 | 13.7M |
| 2024-12-23 | 6.83 | $6.99 | 20.9M |
| 2024-12-20 | 6.82 | $6.03 | 19.9M |
| 2024-12-19 | 6.90 | $6.09 | 16.5M |
| 2024-12-18 | 6.99 | $6.22 | 21.4M |
| 2024-12-17 | 7.07 | $7.12 | 13.5M |
| 2024-12-16 | 7.06 | $7.44 | 18.8M |
| 2024-12-13 | 7.02 | $6.95 | 9.9M |
| 2024-12-12 | 7.03 | $6.98 | 12.8M |
| 2024-12-11 | 7.03 | $7.57 | 14.7M |
| 2024-12-10 | 6.98 | $7.46 | 16.1M |
| 2024-12-09 | 6.93 | $8.27 | 34.5M |
| 2024-12-06 | 6.79 | $8.01 | 30.9M |
| 2024-12-05 | 6.66 | $6.59 | 13.5M |
| 2024-12-04 | 6.66 | $7.13 | 8.5M |
| 2024-12-03 | 6.61 | $7.09 | 11.6M |
| 2024-12-02 | 6.56 | $7.58 | 20.4M |
| 2024-11-29 | 6.46 | $7.07 | 13.4M |
| 2024-11-27 | 6.39 | $6.38 | 11.3M |
| 2024-11-26 | 6.39 | $5.89 | 8.5M |
| 2024-11-25 | 6.45 | $6.00 | 20.5M |
| 2024-11-22 | 6.50 | $5.70 | 13.7M |
| 2024-11-21 | 6.58 | $5.75 | 12.4M |
| 2024-11-20 | 6.67 | $6.04 | 17.0M |
| 2024-11-19 | 6.73 | $6.27 | 9.3M |
| 2024-11-18 | 6.78 | $6.10 | 10.4M |
| 2024-11-15 | 6.85 | $6.18 | 10.5M |
| 2024-11-14 | 6.92 | $6.91 | 6.6M |
| 2024-11-13 | 6.92 | $7.32 | 6.6M |
| 2024-11-12 | 6.88 | $7.58 | 6.8M |
| 2024-11-11 | 6.81 | $7.84 | 15.6M |
| 2024-11-08 | 6.70 | $7.10 | 6.7M |
| 2024-11-07 | 6.66 | $6.93 | 5.8M |
| 2024-11-06 | 6.63 | $6.97 | 7.4M |
| 2024-11-05 | 6.59 | $6.82 | 4.4M |
| 2024-11-04 | 6.57 | $6.64 | 3.9M |
| 2024-11-01 | 6.56 | $6.40 | 3.6M |
| 2024-10-31 | 6.58 | $6.32 | 4.4M |
| 2024-10-30 | 6.61 | $6.68 | 4.5M |
| 2024-10-29 | 6.60 | $6.74 | 2.5M |
| 2024-10-28 | 6.59 | $6.87 | 4.5M |
| 2024-10-25 | 6.56 | $6.48 | 3.5M |
| 2024-10-24 | 6.56 | $6.36 | 2.9M |
| 2024-10-23 | 6.59 | $6.33 | 4.0M |
| 2024-10-22 | 6.61 | $6.61 | 2.8M |
| 2024-10-21 | 6.61 | $6.76 | 4.0M |
| 2024-10-18 | 6.60 | $6.94 | 3.6M |
| 2024-10-17 | 6.56 | $6.55 | 4.9M |
| 2024-10-16 | 6.56 | $7.01 | 4.5M |
| 2024-10-15 | 6.52 | $6.67 | 2.6M |
| 2024-10-14 | 6.50 | $6.72 | 3.6M |
| 2024-10-11 | 6.48 | $6.62 | 5.4M |
| 2024-10-10 | 6.46 | $6.18 | 5.0M |
| 2024-10-09 | 6.49 | $6.15 | 5.7M |
| 2024-10-08 | 6.53 | $6.44 | 3.8M |
| 2024-10-07 | 6.53 | $6.18 | 3.5M |
| 2024-10-04 | 6.57 | $6.11 | 3.8M |
| 2024-10-03 | 6.62 | $6.06 | 4.3M |
| 2024-10-02 | 6.68 | $6.11 | 4.8M |
| 2024-10-01 | 6.74 | $6.17 | 7.3M |
| 2024-09-30 | 6.80 | $6.59 | 5.3M |
| 2024-09-27 | 6.82 | $6.98 | 3.6M |
| 2024-09-26 | 6.80 | $7.17 | 6.6M |
| 2024-09-25 | 6.77 | $6.89 | 3.3M |
| 2024-09-24 | 6.75 | $6.84 | 2.9M |
| 2024-09-23 | 6.74 | $6.67 | 3.5M |
| 2024-09-20 | 6.75 | $6.80 | 17.2M |
| 2024-09-19 | 6.75 | $6.94 | 4.6M |
| 2024-09-18 | 6.73 | $6.91 | 6.1M |
| 2024-09-17 | 6.71 | $6.76 | 4.2M |
| 2024-09-16 | 6.70 | $6.65 | 3.0M |
| 2024-09-13 | 6.71 | $6.57 | 3.8M |
| 2024-09-12 | 6.72 | $6.50 | 3.4M |
| 2024-09-11 | 6.74 | $6.45 | 2.9M |
| 2024-09-10 | 6.78 | $6.32 | 3.1M |
| 2024-09-09 | 6.82 | $6.12 | 4.0M |
| 2024-09-06 | 6.90 | $5.92 | 4.6M |
| 2024-09-05 | 7.00 | $6.17 | 3.5M |
| 2024-09-04 | 7.09 | $6.10 | 5.7M |
| 2024-09-03 | 7.19 | $6.07 | 13.4M |
| 2024-08-30 | 7.31 | $7.28 | 3.6M |
| 2024-08-29 | 7.31 | $7.41 | 3.3M |
| 2024-08-28 | 7.30 | $7.37 | 3.7M |
| 2024-08-27 | 7.30 | $7.61 | 3.7M |
| 2024-08-26 | 7.26 | $7.89 | 3.8M |
| 2024-08-23 | 7.20 | $7.81 | 6.4M |
| 2024-08-22 | 7.13 | $7.35 | 5.2M |
| 2024-08-21 | 7.11 | $7.62 | 5.1M |
| 2024-08-20 | 7.06 | $7.16 | 3.9M |
| 2024-08-19 | 7.04 | $7.15 | 4.9M |
| 2024-08-16 | 7.03 | $6.74 | 5.0M |
| 2024-08-15 | 7.06 | $6.69 | 5.0M |
| 2024-08-14 | 7.10 | $6.28 | 4.8M |
| 2024-08-13 | 7.19 | $6.54 | 7.2M |
| 2024-08-12 | 7.26 | $6.03 | 5.9M |
| 2024-08-09 | 7.39 | $6.29 | 8.7M |
| 2024-08-08 | 7.50 | $6.64 | 7.4M |
| 2024-08-07 | 7.60 | $6.37 | 7.1M |
| 2024-08-06 | 7.72 | $6.71 | 4.5M |
| 2024-08-05 | 7.83 | $6.77 | 6.6M |
| 2024-08-02 | 7.94 | $7.02 | 5.5M |
| 2024-08-01 | 8.04 | $7.34 | 6.0M |
| 2024-07-31 | 8.11 | $8.20 | 5.0M |
| 2024-07-30 | 8.10 | $7.95 | 2.4M |
| 2024-07-29 | 8.12 | $8.19 | 3.5M |
| 2024-07-26 | 8.11 | $8.35 | 3.0M |
| 2024-07-25 | 8.09 | $8.05 | 5.1M |
| 2024-07-24 | 8.09 | $7.81 | 3.8M |
| 2024-07-23 | 8.12 | $8.58 | 4.2M |
| 2024-07-22 | 8.07 | $8.14 | 4.2M |
| 2024-07-19 | 8.07 | $7.61 | 3.1M |
| 2024-07-18 | 8.12 | $7.87 | 3.9M |
| 2024-07-17 | 8.14 | $8.35 | 4.0M |
| 2024-07-16 | 8.12 | $8.60 | 5.0M |
| 2024-07-15 | 8.07 | $8.20 | 5.3M |
| 2024-07-12 | 8.06 | $8.36 | 10.2M |
| 2024-07-11 | 8.02 | $7.68 | 8.4M |
| 2024-07-10 | 8.06 | $7.23 | 5.2M |
| 2024-07-09 | 8.15 | $7.44 | 4.3M |
| 2024-07-08 | 8.22 | $7.40 | 3.9M |
| 2024-07-05 | 8.31 | $7.32 | 3.5M |
| 2024-07-03 | 8.41 | $7.35 | 3.2M |
| 2024-07-02 | 8.52 | $7.16 | 6.3M |
| 2024-07-01 | 8.67 | $7.46 | 8.2M |
| 2024-06-28 | 8.79 | $7.50 | 22.3M |
| 2024-06-27 | 8.93 | $7.58 | 28.3M |
| 2024-06-26 | 9.07 | $8.76 | 5.6M |
| 2024-06-25 | 9.11 | $9.38 | 5.2M |
| 2024-06-24 | 9.08 | $9.34 | 6.5M |
| 2024-06-21 | 9.05 | $8.85 | 8.7M |
| 2024-06-20 | 9.07 | $9.15 | 4.0M |
| 2024-06-18 | 9.06 | $9.70 | 4.5M |
| 2024-06-17 | 9.00 | $9.37 | 3.2M |
| 2024-06-14 | 8.96 | $9.26 | 2.9M |
| 2024-06-13 | 8.92 | $9.44 | 3.1M |
| 2024-06-12 | 8.87 | $9.30 | 6.2M |
| 2024-06-11 | 8.82 | $8.58 | 3.1M |
| 2024-06-10 | 8.85 | $8.62 | 3.2M |
| 2024-06-07 | 8.87 | $8.51 | 3.9M |
| 2024-06-06 | 8.91 | $9.01 | 3.4M |
| 2024-06-05 | 8.90 | $9.09 | 4.8M |
| 2024-06-04 | 8.88 | $8.41 | 3.0M |
| 2024-06-03 | 8.93 | $8.59 | 4.6M |
| 2024-05-31 | 8.97 | $8.28 | 6.5M |
| 2024-05-30 | 9.04 | $8.87 | 3.4M |
| 2024-05-29 | 9.06 | $8.58 | 5.7M |
| 2024-05-28 | 9.11 | $8.99 | 4.6M |
| 2024-05-24 | 9.12 | $9.16 | 3.4M |
| 2024-05-23 | 9.12 | $9.03 | 6.7M |
| 2024-05-22 | 9.13 | $9.36 | 3.6M |
| 2024-05-21 | 9.10 | $9.51 | 3.0M |
| 2024-05-20 | 9.06 | $9.78 | 3.5M |
| 2024-05-17 | 8.98 | $9.42 | 4.7M |
| 2024-05-16 | 8.94 | $9.51 | 4.9M |
| 2024-05-15 | 8.88 | $10.01 | 6.9M |
| 2024-05-14 | 8.76 | $10.05 | 10.2M |
| 2024-05-13 | 8.62 | $9.48 | 15.4M |
| 2024-05-10 | 8.53 | $8.60 | 7.3M |
| 2024-05-09 | 8.52 | $8.64 | 3.0M |
| 2024-05-08 | 8.51 | $8.59 | 2.6M |
| 2024-05-07 | 8.50 | $8.79 | 3.2M |
| 2024-05-06 | 8.47 | $8.94 | 3.4M |
| 2024-05-03 | 8.43 | $8.84 | 4.0M |
| 2024-05-02 | 8.38 | $8.79 | 3.9M |
| 2024-05-01 | 8.34 | $8.34 | 5.8M |
| 2024-04-30 | 8.34 | $7.82 | 3.8M |
| 2024-04-29 | 8.39 | $8.20 | 4.1M |
| 2024-04-26 | 8.41 | $8.12 | 4.4M |
| 2024-04-25 | 8.44 | $7.84 | 4.4M |
| 2024-04-24 | 8.51 | $7.94 | 7.2M |
| 2024-04-23 | 8.57 | $7.70 | 5.1M |
| 2024-04-22 | 8.66 | $7.60 | 3.9M |
| 2024-04-19 | 8.77 | $7.35 | 4.0M |
| 2024-04-18 | 8.92 | $7.40 | 2.9M |
| 2024-04-17 | 9.08 | $7.47 | 3.5M |
| 2024-04-16 | 9.25 | $7.57 | 3.8M |
| 2024-04-15 | 9.43 | $7.79 | 5.1M |
| 2024-04-12 | 9.60 | $8.41 | 3.4M |
| 2024-04-11 | 9.73 | $8.92 | 3.1M |
| 2024-04-10 | 9.81 | $8.58 | 3.8M |
| 2024-04-09 | 9.94 | $9.09 | 2.6M |
| 2024-04-08 | 10.03 | $9.00 | 3.1M |
| 2024-04-05 | 10.14 | $8.87 | 3.4M |
| 2024-04-04 | 10.27 | $8.73 | 4.7M |
| 2024-04-03 | 10.43 | $8.93 | 6.0M |
| 2024-04-02 | 10.59 | $8.77 | 6.9M |
| 2024-04-01 | 10.78 | $9.37 | 6.6M |
| 2024-03-28 | 10.93 | $9.97 | 5.4M |
| 2024-03-27 | 11.03 | $10.17 | 4.0M |
| 2024-03-26 | 11.12 | $10.32 | 5.1M |
| 2024-03-25 | 11.21 | $10.53 | 3.8M |
| 2024-03-22 | 11.28 | $10.49 | 3.7M |
| 2024-03-21 | 11.36 | $10.65 | 8.0M |
| 2024-03-20 | 11.44 | $11.07 | 5.4M |
| 2024-03-19 | 11.47 | $10.75 | 6.5M |
| 2024-03-18 | 11.55 | $11.42 | 11.4M |
| 2024-03-15 | 11.56 | $11.22 | 11.3M |
| 2024-03-14 | 11.60 | $10.78 | 10.1M |
| 2024-03-13 | 11.69 | $10.98 | 7.2M |
| 2024-03-12 | 11.76 | $10.54 | 4.9M |
| 2024-03-11 | 11.89 | $10.37 | 5.6M |
| 2024-03-08 | 12.05 | $11.19 | 6.2M |
| 2024-03-07 | 12.14 | $11.15 | 6.0M |
| 2024-03-06 | 12.25 | $11.32 | 5.2M |
| 2024-03-05 | 12.34 | $11.91 | 5.9M |
| 2024-03-04 | 12.39 | $12.30 | 6.8M |
| 2024-03-01 | 12.40 | $12.81 | 9.2M |
| 2024-02-29 | 12.36 | $13.46 | 7.6M |
| 2024-02-28 | 12.24 | $12.94 | 13.0M |
| 2024-02-27 | 12.17 | $15.52 | 13.3M |
| 2024-02-26 | 11.81 | $14.76 | 8.2M |
| 2024-02-23 | 11.50 | $13.37 | 10.3M |
| 2024-02-22 | 11.30 | $15.00 | 21.4M |
| 2024-02-21 | 10.92 | $12.37 | 6.1M |
| 2024-02-20 | 10.76 | $12.59 | 8.4M |
| 2024-02-16 | 10.57 | $13.15 | 16.7M |
| 2024-02-15 | 10.30 | $12.43 | 21.8M |
| 2024-02-14 | 10.07 | $10.92 | 6.2M |
| 2024-02-13 | 9.99 | $9.80 | 5.6M |
| 2024-02-12 | 10.01 | $10.94 | 4.4M |
| 2024-02-09 | 9.91 | $10.09 | 3.1M |
| 2024-02-08 | 9.89 | $9.90 | 4.2M |
| 2024-02-07 | 9.89 | $9.13 | 2.7M |
| 2024-02-06 | 9.97 | $9.48 | 2.7M |
| 2024-02-05 | 10.02 | $9.13 | 3.2M |
| 2024-02-02 | 10.11 | $9.29 | 4.6M |
| 2024-02-01 | 10.20 | $9.55 | 3.2M |
| 2024-01-31 | 10.26 | $9.41 | 4.4M |
| 2024-01-30 | 10.35 | $9.84 | 4.6M |
| 2024-01-29 | 10.41 | $10.76 | 3.5M |
| 2024-01-26 | 10.37 | $9.78 | 6.1M |
| 2024-01-25 | 10.43 | $10.23 | 3.1M |
| 2024-01-24 | 10.46 | $10.36 | 4.2M |
| 2024-01-23 | 10.47 | $10.64 | 4.2M |
| 2024-01-22 | 10.45 | $10.48 | 5.2M |
| 2024-01-19 | 10.44 | $9.63 | 5.6M |
| 2024-01-18 | 10.53 | $9.89 | 7.1M |
| 2024-01-17 | 10.60 | $10.26 | 5.7M |
| 2024-01-16 | 10.63 | $10.76 | 6.7M |
| 2024-01-12 | 10.62 | $11.16 | 5.7M |
| 2024-01-11 | 10.56 | $11.25 | 14.1M |
| 2024-01-10 | 10.49 | $12.49 | 9.8M |
| 2024-01-09 | 10.28 | $13.40 | 12.2M |
| 2024-01-08 | 9.95 | $12.61 | 9.0M |
| 2024-01-05 | 9.67 | $11.93 | 10.8M |
| 2024-01-04 | 9.43 | $11.11 | 7.9M |
| 2024-01-03 | 9.25 | $9.69 | 5.3M |
| 2024-01-02 | 9.21 | $9.87 | 4.1M |
| 2023-12-29 | 9.14 | $9.86 | 4.6M |
| 2023-12-28 | 9.06 | $10.61 | 3.9M |
| 2023-12-27 | 8.90 | $10.70 | 3.9M |
| 2023-12-26 | 8.71 | $10.79 | 4.2M |
| 2023-12-22 | 8.49 | $10.32 | 5.7M |
| 2023-12-21 | 8.30 | $9.84 | 4.2M |
| 2023-12-20 | 8.14 | $9.46 | 6.5M |
| 2023-12-19 | 8.00 | $10.04 | 4.9M |
| 2023-12-18 | 7.78 | $9.45 | 3.3M |
| 2023-12-15 | 7.61 | $9.70 | 6.3M |
| 2023-12-14 | 7.39 | $9.53 | 9.2M |
| 2023-12-13 | 7.16 | $8.33 | 5.6M |
| 2023-12-12 | 7.04 | $7.44 | 3.1M |
| 2023-12-11 | 7.00 | $7.56 | 4.0M |
| 2023-12-08 | 6.94 | $7.60 | 5.7M |
| 2023-12-07 | 6.87 | $7.54 | 3.8M |
| 2023-12-06 | 6.80 | $7.42 | 5.9M |
| 2023-12-05 | 6.73 | $7.10 | 4.9M |
| 2023-12-04 | 6.69 | $7.41 | 4.2M |
| 2023-12-01 | 6.61 | $7.39 | 5.6M |
| 2023-11-30 | 6.53 | $6.85 | 4.7M |
| 2023-11-29 | 6.50 | $7.05 | 6.7M |
| 2023-11-28 | 6.44 | $7.02 | 4.2M |
| 2023-11-27 | 6.38 | $6.53 | 6.3M |
| 2023-11-24 | 6.37 | $6.86 | 2.0M |
| 2023-11-22 | 6.31 | $6.78 | 3.3M |
| 2023-11-21 | 6.26 | $6.54 | 4.0M |
| 2023-11-20 | 6.24 | $6.86 | 4.6M |
| 2023-11-17 | 6.17 | $7.05 | 4.8M |
| 2023-11-16 | 6.08 | $6.67 | 5.9M |
| 2023-11-15 | 6.01 | $7.18 | 11.1M |
| 2023-11-14 | 5.89 | $6.46 | 9.8M |
| 2023-11-13 | 5.83 | $5.83 | 3.2M |
| 2023-11-10 | 5.83 | $5.46 | 3.5M |
| 2023-11-09 | 5.87 | $5.23 | 4.0M |
| 2023-11-08 | 5.94 | $5.63 | 3.9M |
| 2023-11-07 | 5.97 | $6.11 | 5.5M |
| 2023-11-06 | 5.96 | $5.53 | 3.4M |
| 2023-11-03 | 6.00 | $5.91 | 6.3M |
| 2023-11-02 | 6.01 | $5.23 | 4.0M |
| 2023-11-01 | 6.09 | $5.09 | 4.3M |
| 2023-10-31 | 6.20 | $5.28 | 2.4M |
| 2023-10-30 | 6.30 | $5.31 | 2.6M |
| 2023-10-27 | 6.40 | $5.28 | 3.3M |
| 2023-10-26 | 6.52 | $5.55 | 2.7M |
| 2023-10-25 | 6.62 | $5.60 | 2.2M |
| 2023-10-24 | 6.73 | $6.06 | 2.9M |
| 2023-10-23 | 6.80 | $5.70 | 2.1M |
| 2023-10-20 | 6.91 | $5.97 | 2.5M |
| 2023-10-19 | 7.01 | $6.05 | 2.5M |
| 2023-10-18 | 7.11 | $6.19 | 2.0M |
| 2023-10-17 | 7.21 | $6.52 | 2.0M |
| 2023-10-16 | 7.28 | $6.55 | 1.9M |
| 2023-10-13 | 7.36 | $6.38 | 2.2M |
| 2023-10-12 | 7.46 | $6.33 | 3.6M |
| 2023-10-11 | 7.58 | $6.82 | 2.2M |
| 2023-10-10 | 7.66 | $7.07 | 2.6M |
| 2023-10-09 | 7.73 | $6.76 | 2.0M |
| 2023-10-06 | 7.83 | $7.03 | 2.7M |
| 2023-10-05 | 7.91 | $7.11 | 2.7M |
| 2023-10-04 | 8.00 | $7.16 | 2.7M |
| 2023-10-03 | 8.08 | $7.39 | 2.8M |
| 2023-10-02 | 8.16 | $7.16 | 3.5M |
| 2023-09-29 | 8.26 | $7.65 | 2.1M |
| 2023-09-28 | 8.33 | $7.77 | 1.9M |
| 2023-09-27 | 8.38 | $7.78 | 3.1M |
| 2023-09-26 | 8.45 | $7.57 | 2.1M |
| 2023-09-25 | 8.54 | $7.69 | 2.0M |
| 2023-09-22 | 8.63 | $7.92 | 2.0M |
| 2023-09-21 | 8.70 | $7.97 | 3.5M |
| 2023-09-20 | 8.78 | $8.13 | 2.8M |
| 2023-09-19 | 8.85 | $8.44 | 3.7M |
| 2023-09-18 | 8.89 | $8.73 | 5.1M |
| 2023-09-15 | 8.91 | $8.57 | 17.6M |
| 2023-09-14 | 8.95 | $8.60 | 4.1M |
| 2023-09-13 | 8.98 | $8.60 | 3.8M |
| 2023-09-12 | 9.02 | $8.55 | 3.3M |
| 2023-09-11 | 9.07 | $8.33 | 3.1M |
| 2023-09-08 | 9.15 | $8.06 | 4.3M |
| 2023-09-07 | 9.26 | $8.36 | 4.3M |
| 2023-09-06 | 9.36 | $9.05 | 2.8M |
| 2023-09-05 | 9.39 | $8.70 | 3.3M |
| 2023-09-01 | 9.47 | $9.12 | 2.7M |
| 2023-08-31 | 9.50 | $8.70 | 2.8M |
| 2023-08-30 | 9.59 | $8.80 | 4.3M |
| 2023-08-29 | 9.67 | $8.53 | 3.5M |
| 2023-08-28 | 9.79 | $8.61 | 2.9M |
| 2023-08-25 | 9.91 | $8.53 | 3.4M |
| 2023-08-24 | 10.06 | $8.57 | 5.0M |
| 2023-08-23 | 10.21 | $9.38 | 5.6M |
| 2023-08-22 | 10.30 | $9.08 | 3.2M |
| 2023-08-21 | 10.43 | $8.84 | 3.5M |
| 2023-08-18 | 10.60 | $8.58 | 3.2M |
| 2023-08-17 | 10.81 | $8.78 | 4.0M |
| 2023-08-16 | 11.03 | $8.70 | 7.7M |
| 2023-08-15 | 11.27 | $9.19 | 4.0M |
| 2023-08-14 | 11.49 | $9.32 | 5.2M |
| 2023-08-11 | 11.72 | $9.57 | 3.0M |
| 2023-08-10 | 11.94 | $9.98 | 5.8M |
| 2023-08-09 | 12.15 | $10.97 | 3.9M |
| 2023-08-08 | 12.27 | $11.55 | 6.0M |
| 2023-08-07 | 12.35 | $11.03 | 4.8M |
| 2023-08-04 | 12.49 | $12.40 | 3.0M |
| 2023-08-03 | 12.50 | $12.38 | 3.3M |
| 2023-08-02 | 12.51 | $13.17 | 4.5M |
| 2023-08-01 | 12.44 | $13.82 | 3.4M |
| 2023-07-31 | 12.30 | $14.12 | 4.4M |
| 2023-07-28 | 12.11 | $13.12 | 4.5M |
| 2023-07-27 | 12.00 | $12.91 | 5.7M |
| 2023-07-26 | 11.90 | $13.63 | 8.1M |
| 2023-07-25 | 11.72 | $14.66 | 5.4M |
| 2023-07-24 | 11.41 | $14.28 | 8.0M |
| 2023-07-21 | 11.11 | $15.47 | 12.2M |
| 2023-07-20 | 10.65 | $14.81 | 12.7M |
| 2023-07-19 | 10.21 | $15.86 | 25.2M |
| 2023-07-18 | 9.62 | $13.63 | 13.0M |
| 2023-07-17 | 9.20 | $13.41 | 22.1M |
| 2023-07-14 | 8.75 | $11.90 | 10.8M |
| 2023-07-13 | 8.42 | $12.44 | 27.2M |
| 2023-07-12 | 8.00 | $12.08 | 80.2M |
| 2023-07-11 | 7.57 | $6.78 | 1.5M |
| 2023-07-10 | 7.65 | $7.21 | 1.6M |
| 2023-07-07 | 7.70 | $6.86 | 1.2M |
| 2023-07-06 | 7.79 | $6.59 | 2.2M |
| 2023-07-05 | 7.91 | $7.29 | 1.0M |
| 2023-07-03 | 7.98 | $7.38 | 761605 |
| 2023-06-30 | 8.04 | $7.47 | 1.1M |
| 2023-06-29 | 8.10 | $7.38 | 1.6M |
| 2023-06-28 | 8.18 | $7.55 | 1.3M |
| 2023-06-27 | 8.25 | $7.44 | 1.9M |
| 2023-06-26 | 8.33 | $7.31 | 1.1M |
| 2023-06-23 | 8.44 | $7.36 | 2.5M |
| 2023-06-22 | 8.55 | $7.71 | 2.6M |
| 2023-06-21 | 8.64 | $8.59 | 2.1M |
| 2023-06-20 | 8.65 | $8.98 | 1.3M |
| 2023-06-16 | 8.61 | $8.92 | 3.1M |
| 2023-06-15 | 8.58 | $9.30 | 1.9M |
| 2023-06-14 | 8.50 | $9.86 | 2.6M |
| 2023-06-13 | 8.36 | $9.94 | 3.0M |
| 2023-06-12 | 8.19 | $9.85 | 3.4M |
| 2023-06-09 | 8.02 | $9.18 | 1.3M |
| 2023-06-08 | 7.89 | $9.14 | 1.4M |
| 2023-06-07 | 7.76 | $9.07 | 2.2M |
| 2023-06-06 | 7.63 | $8.63 | 1.3M |
| 2023-06-05 | 7.52 | $8.43 | 2.0M |
| 2023-06-02 | 7.42 | $8.23 | 3.1M |
| 2023-06-01 | 7.34 | $8.77 | 1.8M |
| 2023-05-31 | 7.19 | $8.77 | 4.2M |
| 2023-05-30 | 7.02 | $8.82 | 2.4M |
| 2023-05-26 | 6.83 | $8.93 | 1.8M |
| 2023-05-25 | 6.61 | $8.66 | 2.7M |
| 2023-05-24 | 6.40 | $8.96 | 2.8M |
| 2023-05-23 | 6.13 | $9.25 | 9.8M |
| 2023-05-22 | 5.80 | $8.12 | 15.8M |
| 2023-05-19 | 5.56 | $6.43 | 3.9M |
| 2023-05-18 | 5.46 | $5.47 | 1.4M |
| 2023-05-17 | 5.46 | $5.38 | 1.5M |
| 2023-05-16 | 5.47 | $5.13 | 1.7M |
| 2023-05-15 | 5.51 | $5.60 | 1.3M |
| 2023-05-12 | 5.50 | $5.29 | 1.2M |
| 2023-05-11 | 5.52 | $5.40 | 1.7M |
| 2023-05-10 | 5.53 | $5.51 | 1.7M |
| 2023-05-09 | 5.53 | $5.76 | 1.4M |
| 2023-05-08 | 5.51 | $5.60 | 2.1M |
| 2023-05-05 | 5.50 | $5.16 | 1.2M |
| 2023-05-04 | 5.54 | $5.14 | 1.4M |
| 2023-05-03 | 5.58 | $5.16 | 3.1M |
| 2023-05-02 | 5.62 | $4.56 | 1.6M |
| 2023-05-01 | 5.73 | $4.79 | 1.3M |
| 2023-04-28 | 5.83 | $4.77 | 1.1M |
| 2023-04-27 | 5.95 | $4.89 | 1.0M |
| 2023-04-26 | 6.06 | $4.97 | 1.2M |
| 2023-04-25 | 6.17 | $5.17 | 1.2M |
| 2023-04-24 | 6.28 | $5.40 | 972558 |
| 2023-04-21 | 6.37 | $5.72 | 1.4M |
| 2023-04-20 | 6.44 | $5.44 | 1.4M |
| 2023-04-19 | 6.54 | $5.96 | 1.0M |
| 2023-04-18 | 6.60 | $5.94 | 1.2M |
| 2023-04-17 | 6.67 | $6.27 | 1.8M |
| 2023-04-14 | 6.72 | $5.94 | 1.1M |
| 2023-04-13 | 6.80 | $6.55 | 1.5M |
| 2023-04-12 | 6.82 | $6.15 | 1.1M |
| 2023-04-11 | 6.89 | $6.56 | 972849 |
| 2023-04-10 | 6.93 | $6.52 | 1.5M |
| 2023-04-06 | 6.97 | $6.65 | 907850 |
| 2023-04-05 | 7.01 | $6.45 | 845050 |
| 2023-04-04 | 7.07 | $6.57 | 807793 |
| 2023-04-03 | 7.12 | $6.89 | 857750 |
| 2023-03-31 | 7.14 | $6.67 | 1.2M |
| 2023-03-30 | 7.19 | $6.45 | 845916 |
| 2023-03-29 | 7.27 | $6.75 | 868908 |
| 2023-03-28 | 7.32 | $6.42 | 512532 |
| 2023-03-27 | 7.42 | $6.72 | 738131 |
| 2023-03-24 | 7.49 | $6.69 | 1.0M |
| 2023-03-23 | 7.58 | $6.77 | 2.2M |
| 2023-03-22 | 7.66 | $6.98 | 862761 |
| 2023-03-21 | 7.73 | $7.43 | 824942 |
| 2023-03-20 | 7.77 | $7.26 | 838232 |
| 2023-03-17 | 7.82 | $7.41 | 2.5M |
| 2023-03-16 | 7.86 | $7.65 | 928740 |
| 2023-03-15 | 7.88 | $7.48 | 1.1M |
| 2023-03-14 | 7.93 | $7.63 | 1.0M |
| 2023-03-13 | 7.96 | $7.67 | 1.5M |
| 2023-03-10 | 7.99 | $7.07 | 1.9M |
| 2023-03-09 | 8.08 | $7.50 | 1.1M |
| 2023-03-08 | 8.15 | $8.10 | 830815 |
| 2023-03-07 | 8.15 | $8.25 | 633947 |
| 2023-03-06 | 8.14 | $8.21 | 872461 |
| 2023-03-03 | 8.13 | $8.48 | 808578 |
| 2023-03-02 | 8.10 | $8.01 | 1.0M |
| 2023-03-01 | 8.11 | $7.95 | 906208 |
| 2023-02-28 | 8.12 | $8.15 | 1.4M |
| 2023-02-27 | 8.12 | $7.72 | 630744 |
| 2023-02-24 | 8.16 | $7.61 | 1.1M |
| 2023-02-23 | 8.22 | $7.85 | 717187 |
| 2023-02-22 | 8.26 | $7.94 | 766754 |
| 2023-02-21 | 8.29 | $7.71 | 1.2M |
| 2023-02-17 | 8.35 | $7.99 | 886581 |
| 2023-02-16 | 8.39 | $7.82 | 986397 |
| 2023-02-15 | 8.45 | $8.44 | 666693 |
| 2023-02-14 | 8.45 | $8.33 | 539265 |
| 2023-02-13 | 8.47 | $7.98 | 577986 |
| 2023-02-10 | 8.52 | $8.19 | 574731 |
| 2023-02-09 | 8.55 | $8.06 | 939142 |
| 2023-02-08 | 8.60 | $8.30 | 778733 |
| 2023-02-07 | 8.64 | $8.86 | 937880 |
| 2023-02-06 | 8.61 | $9.10 | 712196 |
| 2023-02-03 | 8.56 | $9.64 | 1.3M |
| 2023-02-02 | 8.45 | $9.37 | 1.3M |
| 2023-02-01 | 8.35 | $8.55 | 918233 |
| 2023-01-31 | 8.33 | $8.33 | 704546 |
| 2023-01-30 | 8.33 | $8.06 | 896340 |
| 2023-01-27 | 8.36 | $8.54 | 732373 |
| 2023-01-26 | 8.34 | $8.19 | 584905 |
| 2023-01-25 | 8.35 | $8.22 | 964454 |
| 2023-01-24 | 8.37 | $8.59 | 926983 |
| 2023-01-23 | 8.35 | $8.71 | 1.1M |
| 2023-01-20 | 8.31 | $8.65 | 922654 |
| 2023-01-19 | 8.27 | $8.47 | 577253 |
| 2023-01-18 | 8.25 | $8.94 | 790247 |
| 2023-01-17 | 8.18 | $9.18 | 1.3M |
| 2023-01-13 | 8.07 | $8.70 | 1.4M |
| 2023-01-12 | 8.01 | $8.71 | 1.0M |
| 2023-01-11 | 7.93 | $7.92 | 683251 |
| 2023-01-10 | 7.93 | $7.79 | 718731 |
| 2023-01-09 | 7.95 | $7.52 | 1.5M |
| 2023-01-06 | 7.99 | $7.44 | 791654 |
| 2023-01-05 | 8.05 | $7.37 | 848503 |
| 2023-01-04 | 8.12 | $7.82 | 765889 |
| 2023-01-03 | 8.15 | $7.55 | 1.2M |
| 2022-12-30 | 8.22 | $7.71 | 1.1M |
| 2022-12-29 | 8.27 | $7.67 | 1.3M |
| 2022-12-28 | 8.33 | $7.20 | 1.0M |
| 2022-12-27 | 8.45 | $7.16 | 991258 |
| 2022-12-23 | 8.59 | $7.51 | 1.1M |
| 2022-12-22 | 8.70 | $7.63 | 933262 |
| 2022-12-21 | 8.81 | $7.73 | 992842 |
| 2022-12-20 | 8.93 | $7.64 | 1.7M |
| 2022-12-19 | 9.06 | $7.61 | 1.8M |
| 2022-12-16 | 9.22 | $8.43 | 7.2M |
| 2022-12-15 | 9.30 | $8.47 | 1.6M |
| 2022-12-14 | 9.39 | $9.13 | 1.4M |
| 2022-12-13 | 9.42 | $8.85 | 1.4M |
| 2022-12-12 | 9.47 | $8.87 | 1.3M |
| 2022-12-09 | 9.54 | $8.62 | 1.1M |
| 2022-12-08 | 9.64 | $9.34 | 1.1M |
| 2022-12-07 | 9.67 | $9.33 | 813929 |
| 2022-12-06 | 9.70 | $9.10 | 1.1M |
| 2022-12-05 | 9.77 | $9.11 | 818751 |
| 2022-12-02 | 9.83 | $9.31 | 722925 |
| 2022-12-01 | 9.89 | $9.30 | 1.3M |
| 2022-11-30 | 9.95 | $9.40 | 2.3M |
| 2022-11-29 | 10.01 | $8.85 | 1.4M |
| 2022-11-28 | 10.13 | $8.38 | 2.4M |
| 2022-11-25 | 10.32 | $9.26 | 351959 |
| 2022-11-23 | 10.43 | $9.24 | 1.1M |
| 2022-11-22 | 10.55 | $9.28 | 1.5M |
| 2022-11-21 | 10.69 | $9.08 | 1.3M |
| 2022-11-18 | 10.85 | $9.82 | 2.0M |
| 2022-11-17 | 10.96 | $10.92 | 1.1M |
| 2022-11-16 | 10.97 | $11.25 | 1.5M |
| 2022-11-15 | 10.94 | $11.86 | 2.3M |
| 2022-11-14 | 10.84 | $12.70 | 1.2M |
| 2022-11-11 | 10.65 | $12.48 | 1.8M |
| 2022-11-10 | 10.45 | $11.11 | 1.9M |
| 2022-11-09 | 10.38 | $10.24 | 1.1M |
| 2022-11-08 | 10.40 | $9.60 | 852975 |
| 2022-11-07 | 10.48 | $9.40 | 615242 |
| 2022-11-04 | 10.60 | $9.64 | 1.0M |
| 2022-11-03 | 10.70 | $10.05 | 727537 |
| 2022-11-02 | 10.76 | $10.36 | 693299 |
| 2022-11-01 | 10.81 | $10.55 | 1.1M |
| 2022-10-31 | 10.83 | $10.55 | 776610 |
| 2022-10-28 | 10.86 | $11.09 | 864101 |
| 2022-10-27 | 10.84 | $10.59 | 748990 |
| 2022-10-26 | 10.87 | $10.95 | 1.3M |
| 2022-10-25 | 10.86 | $10.72 | 1.2M |
| 2022-10-24 | 10.87 | $10.91 | 700265 |
| 2022-10-21 | 10.87 | $11.12 | 893998 |
| 2022-10-20 | 10.84 | $10.33 | 626521 |
| 2022-10-19 | 10.90 | $10.02 | 1.1M |
| 2022-10-18 | 10.99 | $10.90 | 611807 |
| 2022-10-17 | 11.00 | $10.41 | 965418 |
| 2022-10-14 | 11.06 | $10.49 | 697164 |
| 2022-10-13 | 11.12 | $11.03 | 551406 |
| 2022-10-12 | 11.13 | $10.88 | 488612 |
| 2022-10-11 | 11.15 | $10.91 | 541899 |
| 2022-10-10 | 11.18 | $10.90 | 703600 |
| 2022-10-07 | 11.21 | $10.78 | 815309 |
| 2022-10-06 | 11.25 | $11.72 | 584432 |
| 2022-10-05 | 11.21 | $11.61 | 607866 |
| 2022-10-04 | 11.16 | $11.84 | 949100 |
| 2022-10-03 | 11.09 | $10.87 | 1.0M |
| 2022-09-30 | 11.11 | $10.64 | 1.2M |
| 2022-09-29 | 11.16 | $10.74 | 1.1M |
| 2022-09-28 | 11.21 | $11.66 | 1.2M |
| 2022-09-27 | 11.16 | $10.89 | 1.2M |
| 2022-09-26 | 11.19 | $9.97 | 950710 |
| 2022-09-23 | 11.32 | $10.79 | 1.1M |
| 2022-09-22 | 11.37 | $10.71 | 875439 |
| 2022-09-21 | 11.44 | $10.86 | 1.0M |
| 2022-09-20 | 11.51 | $10.94 | 862914 |
| 2022-09-19 | 11.57 | $10.50 | 1.8M |
| 2022-09-16 | 11.68 | $10.80 | 10.5M |
| 2022-09-15 | 11.77 | $13.11 | 1.7M |
| 2022-09-14 | 11.63 | $13.47 | 1.5M |
| 2022-09-13 | 11.44 | $13.38 | 1.6M |
| 2022-09-12 | 11.23 | $13.60 | 1.3M |
| 2022-09-09 | 10.98 | $13.27 | 999033 |
| 2022-09-08 | 10.74 | $12.83 | 1.4M |
| 2022-09-07 | 10.52 | $11.95 | 1.1M |
| 2022-09-06 | 10.37 | $10.92 | 1.1M |
| 2022-09-02 | 10.31 | $10.23 | 764323 |
| 2022-09-01 | 10.32 | $10.88 | 790410 |
| 2022-08-31 | 10.26 | $10.51 | 705095 |
| 2022-08-30 | 10.24 | $9.99 | 616623 |
| 2022-08-29 | 10.26 | $10.20 | 502853 |
| 2022-08-26 | 10.27 | $10.55 | 495485 |
| 2022-08-25 | 10.24 | $11.06 | 517318 |
| 2022-08-24 | 10.15 | $10.86 | 602163 |
| 2022-08-23 | 10.08 | $10.03 | 610255 |
| 2022-08-22 | 10.08 | $9.65 | 733782 |
| 2022-08-19 | 10.13 | $9.80 | 1.9M |
| 2022-08-18 | 10.16 | $10.77 | 990674 |
| 2022-08-17 | 10.10 | $11.52 | 1.3M |
| 2022-08-16 | 9.95 | $12.32 | 1.1M |
| 2022-08-15 | 9.70 | $12.96 | 1.4M |
| 2022-08-12 | 9.36 | $12.04 | 1.3M |
| 2022-08-11 | 9.08 | $11.21 | 1.7M |
| 2022-08-10 | 8.85 | $9.87 | 1.4M |
| 2022-08-09 | 8.74 | $8.81 | 672106 |
| 2022-08-08 | 8.74 | $9.45 | 653206 |
| 2022-08-05 | 8.66 | $9.91 | 640366 |
| 2022-08-04 | 8.53 | $9.60 | 810177 |
| 2022-08-03 | 8.42 | $9.78 | 1.4M |
| 2022-08-02 | 8.28 | $8.81 | 630905 |
| 2022-08-01 | 8.22 | $8.30 | 518752 |
| 2022-07-29 | 8.21 | $8.46 | 500595 |
| 2022-07-28 | 8.19 | $8.27 | 580704 |
| 2022-07-27 | 8.18 | $8.15 | 428340 |
| 2022-07-26 | 8.18 | $7.85 | 594990 |
| 2022-07-25 | 8.21 | $7.85 | 737910 |
| 2022-07-22 | 8.25 | $7.83 | 849211 |
| 2022-07-21 | 8.30 | $8.49 | 847585 |
| 2022-07-20 | 8.28 | $8.99 | 1.3M |
| 2022-07-19 | 8.20 | $8.85 | 1.1M |
| 2022-07-18 | 8.13 | $8.02 | 839458 |
| 2022-07-15 | 8.15 | $8.50 | 774314 |
| 2022-07-14 | 8.11 | $8.19 | 459493 |
| 2022-07-13 | 8.10 | $8.13 | 816568 |
| 2022-07-12 | 8.10 | $8.00 | 981245 |
| 2022-07-11 | 8.11 | $8.18 | 1.3M |
| 2022-07-08 | 8.10 | $8.96 | 1.8M |
| 2022-07-07 | 8.01 | $8.99 | 1.4M |
| 2022-07-06 | 7.90 | $9.03 | 972501 |
| 2022-07-05 | 7.79 | $8.85 | 1.2M |
| 2022-07-01 | 7.67 | $8.43 | 940213 |
| 2022-06-30 | 7.59 | $8.14 | 580821 |
| 2022-06-29 | 7.54 | $8.05 | 594045 |
| 2022-06-28 | 7.48 | $8.08 | 676966 |
| 2022-06-27 | 7.42 | $8.25 | 572813 |
| 2022-06-24 | 7.33 | $8.99 | 5.4M |
| 2022-06-23 | 7.16 | $9.26 | 1.2M |
| 2022-06-22 | 6.94 | $8.56 | 1.7M |
| 2022-06-21 | 6.76 | $8.38 | 1.3M |
| 2022-06-17 | 6.59 | $7.62 | 2.4M |
| 2022-06-16 | 6.49 | $6.61 | 964179 |
| 2022-06-15 | 6.47 | $6.68 | 726292 |
| 2022-06-14 | 6.45 | $6.20 | 646276 |
| 2022-06-13 | 6.48 | $5.80 | 1.0M |
| 2022-06-10 | 6.55 | $6.48 | 858149 |
| 2022-06-09 | 6.56 | $7.47 | 505774 |
| 2022-06-08 | 6.46 | $7.79 | 658032 |
| 2022-06-07 | 6.32 | $7.68 | 831649 |
| 2022-06-06 | 6.18 | $7.17 | 731017 |
| 2022-06-03 | 6.07 | $7.15 | 1.1M |
| 2022-06-02 | 5.96 | $6.49 | 906995 |
| 2022-06-01 | 5.90 | $6.03 | 646511 |
| 2022-05-31 | 5.89 | $6.12 | 1.1M |
| 2022-05-27 | 5.87 | $6.17 | 1.0M |
| 2022-05-26 | 5.83 | $5.72 | 587684 |
| 2022-05-25 | 5.85 | $5.49 | 418497 |
| 2022-05-24 | 5.88 | $5.45 | 814014 |
| 2022-05-23 | 5.93 | $5.80 | 980860 |
| 2022-05-20 | 5.94 | $5.41 | 934942 |
| 2022-05-19 | 6.00 | $5.52 | 720944 |
| 2022-05-18 | 6.05 | $5.62 | 701557 |
| 2022-05-17 | 6.10 | $6.11 | 587806 |
| 2022-05-16 | 6.09 | $5.67 | 716760 |
| 2022-05-13 | 6.14 | $5.64 | 1.3M |
| 2022-05-12 | 6.19 | $5.21 | 1.8M |
| 2022-05-11 | 6.30 | $5.04 | 1.7M |
| 2022-05-10 | 6.43 | $5.69 | 1.2M |
| 2022-05-09 | 6.51 | $5.56 | 1.8M |
| 2022-05-06 | 6.60 | $6.06 | 1.4M |
| 2022-05-05 | 6.66 | $6.45 | 479580 |
| 2022-05-04 | 6.68 | $6.92 | 767316 |
| 2022-05-03 | 6.66 | $6.49 | 984464 |
| 2022-05-02 | 6.68 | $6.61 | 751740 |
| 2022-04-29 | 6.68 | $6.20 | 635328 |
| 2022-04-28 | 6.74 | $6.33 | 768451 |
| 2022-04-27 | 6.78 | $6.17 | 917965 |
| 2022-04-26 | 6.84 | $6.32 | 1.0M |
| 2022-04-25 | 6.90 | $6.76 | 1.3M |
| 2022-04-22 | 6.91 | $6.00 | 1.1M |
| 2022-04-21 | 7.01 | $6.14 | 854433 |
| 2022-04-20 | 7.10 | $6.43 | 667870 |
| 2022-04-19 | 7.17 | $6.48 | 1.4M |
| 2022-04-18 | 7.24 | $6.53 | 1.9M |
| 2022-04-14 | 7.32 | $7.46 | 1.2M |
| 2022-04-13 | 7.30 | $7.73 | 596518 |
| 2022-04-12 | 7.26 | $7.20 | 1.3M |
| 2022-04-11 | 7.26 | $6.88 | 1.8M |
| 2022-04-08 | 7.30 | $6.65 | 1.9M |
| 2022-04-07 | 7.37 | $6.69 | 908180 |
| 2022-04-06 | 7.44 | $6.65 | 1.3M |
| 2022-04-05 | 7.53 | $7.12 | 1.3M |
| 2022-04-04 | 7.57 | $7.80 | 842623 |
| 2022-04-01 | 7.55 | $7.69 | 960313 |
| 2022-03-31 | 7.53 | $7.16 | 824578 |
| 2022-03-30 | 7.57 | $7.13 | 616390 |
| 2022-03-29 | 7.62 | $7.32 | 891866 |
| 2022-03-28 | 7.65 | $6.87 | 634220 |
| 2022-03-25 | 7.73 | $6.76 | 748575 |
| 2022-03-24 | 7.83 | $6.94 | 858223 |
| 2022-03-23 | 7.92 | $6.91 | 735922 |
| 2022-03-22 | 8.03 | $6.99 | 983018 |
| 2022-03-21 | 8.14 | $6.62 | 1.3M |
| 2022-03-18 | 8.30 | $7.17 | 7.0M |
| 2022-03-17 | 8.42 | $6.92 | 1.3M |
| 2022-03-16 | 8.58 | $6.57 | 1.7M |
| 2022-03-15 | 8.79 | $6.25 | 1.4M |
| 2022-03-14 | 9.05 | $6.16 | 2.2M |
| 2022-03-11 | 9.36 | $6.75 | 1.1M |
| 2022-03-10 | 9.63 | $7.31 | 810032 |
| 2022-03-09 | 9.88 | $7.70 | 970288 |
| 2022-03-08 | 10.11 | $7.12 | 1.2M |
| 2022-03-07 | 10.42 | $7.09 | 2.6M |
| 2022-03-04 | 10.77 | $7.65 | 3.3M |
| 2022-03-03 | 11.10 | $9.70 | 1.1M |
| 2022-03-02 | 11.25 | $10.74 | 435594 |
| 2022-03-01 | 11.30 | $10.76 | 1.2M |
| 2022-02-28 | 11.36 | $10.95 | 843613 |
| 2022-02-25 | 11.40 | $10.74 | 549517 |
| 2022-02-24 | 11.47 | $10.81 | 945650 |
| 2022-02-23 | 11.54 | $10.01 | 948981 |
| 2022-02-22 | 11.71 | $10.16 | 876085 |
| 2022-02-18 | 11.87 | $10.20 | 826258 |
| 2022-02-17 | 12.04 | $10.63 | 1.3M |
| 2022-02-16 | 12.19 | $11.62 | 668535 |
| 2022-02-15 | 12.25 | $11.90 | 1.0M |
| 2022-02-14 | 12.29 | $11.32 | 776998 |
| 2022-02-11 | 12.39 | $11.99 | 668673 |
| 2022-02-10 | 12.43 | $11.79 | 745647 |
| 2022-02-09 | 12.50 | $12.34 | 714822 |
| 2022-02-08 | 12.52 | $11.49 | 456064 |
| 2022-02-07 | 12.63 | $11.63 | 619574 |
| 2022-02-04 | 12.73 | $11.40 | 775361 |
| 2022-02-03 | 12.87 | $11.33 | 647005 |
| 2022-02-02 | 13.04 | $11.76 | 843024 |
| 2022-02-01 | 13.17 | $12.36 | 749704 |
| 2022-01-31 | 13.25 | $11.84 | 1.0M |
| 2022-01-28 | 13.40 | $10.73 | 1.3M |
| 2022-01-27 | 13.69 | $10.22 | 864288 |
| 2022-01-26 | 14.05 | $11.08 | 1.1M |
| 2022-01-25 | 14.36 | $11.62 | 1.3M |
| 2022-01-24 | 14.65 | $11.79 | 1.4M |
| 2022-01-21 | 14.95 | $11.25 | 1.0M |
| 2022-01-20 | 15.34 | $12.46 | 2.0M |
| 2022-01-19 | 15.65 | $12.24 | 1.8M |
| 2022-01-18 | 16.00 | $12.27 | 1.0M |
| 2022-01-14 | 16.40 | $13.81 | 1.8M |
| 2022-01-13 | 16.67 | $13.90 | 890931 |
| 2022-01-12 | 16.96 | $14.82 | 641846 |
| 2022-01-11 | 17.19 | $15.73 | 426585 |
| 2022-01-10 | 17.34 | $15.44 | 1.3M |
| 2022-01-07 | 17.54 | $15.80 | 635927 |
| 2022-01-06 | 17.72 | $16.50 | 808392 |
| 2022-01-05 | 17.85 | $16.35 | 1.5M |
| 2022-01-04 | 18.01 | $18.02 | 1.4M |
| 2022-01-03 | 18.01 | $18.03 | 1.1M |
| 2021-12-31 | 18.00 | $17.13 | 716117 |
| 2021-12-30 | 18.10 | $17.48 | 880265 |
| 2021-12-29 | 18.16 | $16.92 | 637161 |
| 2021-12-28 | 18.29 | $16.89 | 1.0M |
| 2021-12-27 | 18.44 | $16.74 | 911986 |
| 2021-12-23 | 18.62 | $16.78 | 1.8M |
| 2021-12-22 | 18.81 | $18.30 | 1.3M |
| 2021-12-21 | 18.87 | $18.91 | 1.7M |
| 2021-12-20 | 18.86 | $19.29 | 2.0M |
| 2021-12-17 | 18.82 | $18.16 | 16.9M |
| 2021-12-16 | 18.89 | $17.70 | 2.3M |
| 2021-12-15 | 19.01 | $19.75 | 2.6M |
| 2021-12-14 | 18.93 | $18.62 | 1.2M |
| 2021-12-13 | 18.97 | $19.43 | 1.4M |
| 2021-12-10 | 18.92 | $18.98 | 1.6M |
| 2021-12-09 | 18.91 | $18.84 | 1.6M |
| 2021-12-08 | 18.92 | $19.81 | 2.9M |
| 2021-12-07 | 18.82 | $20.72 | 3.1M |
| 2021-12-06 | 18.63 | $18.48 | 2.1M |
| 2021-12-03 | 18.64 | $17.72 | 1.4M |
| 2021-12-02 | 18.74 | $19.01 | 1.3M |
| 2021-12-01 | 18.71 | $17.48 | 1.6M |
| 2021-11-30 | 18.84 | $19.12 | 2.1M |
| 2021-11-29 | 18.81 | $18.98 | 1.6M |
| 2021-11-26 | 18.79 | $18.91 | 1.0M |
| 2021-11-24 | 18.78 | $18.80 | 2.2M |
| 2021-11-23 | 18.77 | $16.26 | 1.9M |
| 2021-11-22 | 19.04 | $16.65 | 2.4M |
| 2021-11-19 | 19.29 | $19.81 | 1.1M |
| 2021-11-18 | 19.24 | $19.23 | 952639 |
| 2021-11-17 | 19.24 | $19.42 | 907353 |
| 2021-11-16 | 19.22 | $20.00 | 1.3M |
| 2021-11-15 | 19.14 | $18.75 | 777329 |
| 2021-11-12 | 19.18 | $18.78 | 828357 |
| 2021-11-11 | 19.22 | $17.81 | 1.7M |
| 2021-11-10 | 19.37 | $16.14 | 2.0M |
| 2021-11-09 | 19.71 | $19.60 | 1.2M |
| 2021-11-08 | 19.72 | $19.43 | 628707 |
| 2021-11-05 | 19.75 | $19.22 | 798583 |
| 2021-11-04 | 19.80 | $19.52 | 1.8M |
| 2021-11-03 | 19.83 | $20.09 | 858480 |
| 2021-11-02 | 19.81 | $20.68 | 1.5M |
| 2021-11-01 | 19.71 | $20.18 | 1.4M |
| 2021-10-29 | 19.66 | $19.15 | 713280 |
| 2021-10-28 | 19.72 | $19.36 | 795251 |
| 2021-10-27 | 19.76 | $18.85 | 1.0M |
| 2021-10-26 | 19.85 | $18.56 | 1.8M |
| 2021-10-25 | 19.99 | $18.26 | 836127 |
| 2021-10-22 | 20.17 | $17.77 | 1.3M |
| 2021-10-21 | 20.42 | $18.36 | 1.0M |
| 2021-10-20 | 20.64 | $18.45 | 1.1M |
| 2021-10-19 | 20.87 | $19.72 | 914682 |
| 2021-10-18 | 20.99 | $19.30 | 1.3M |
| 2021-10-15 | 21.17 | $19.04 | 903147 |
| 2021-10-14 | 21.39 | $19.90 | 718837 |
| 2021-10-13 | 21.55 | $19.74 | 1.1M |
| 2021-10-12 | 21.74 | $17.86 | 610831 |
| 2021-10-11 | 22.15 | $18.37 | 927958 |
| 2021-10-08 | 22.54 | $18.68 | 574903 |
| 2021-10-07 | 22.95 | $20.00 | 1.2M |
| 2021-10-06 | 23.26 | $18.49 | 1.1M |
| 2021-10-05 | 23.76 | $21.34 | 491258 |
| 2021-10-04 | 24.02 | $20.61 | 747324 |
| 2021-10-01 | 24.38 | $21.86 | 673001 |
| 2021-09-30 | 24.64 | $23.06 | 513781 |
| 2021-09-29 | 24.81 | $22.13 | 304757 |
| 2021-09-28 | 25.09 | $22.92 | 263878 |
| 2021-09-27 | 25.32 | $24.67 | 201967 |
| 2021-09-24 | 25.39 | $24.52 | 199155 |
| 2021-09-23 | 25.48 | $24.65 | 283097 |
| 2021-09-22 | 25.57 | $24.40 | 416066 |
| 2021-09-21 | 25.69 | $25.48 | 456160 |
| 2021-09-20 | 25.71 | $26.09 | 1.2M |
| 2021-09-17 | 25.68 | $26.81 | 3.1M |
| 2021-09-16 | 25.56 | $24.26 | 1.4M |
| 2021-09-15 | 25.69 | $23.95 | 749522 |
| 2021-09-14 | 25.88 | $25.77 | 544918 |
| 2021-09-13 | 25.89 | $26.09 | 623599 |
| 2021-09-10 | 25.87 | $28.29 | 1.1M |
| 2021-09-09 | 25.61 | $28.83 | 546263 |
| 2021-09-08 | 25.27 | $26.76 | 299467 |
| 2021-09-07 | 25.11 | $28.19 | 565600 |
| 2021-09-03 | 24.79 | $27.01 | 395341 |
| 2021-09-02 | 24.56 | $26.64 | 288921 |
| 2021-09-01 | 24.34 | $24.78 | 360697 |
| 2021-08-31 | 24.29 | $25.22 | 370846 |
| 2021-08-30 | 24.19 | $24.60 | 322867 |
| 2021-08-27 | 24.15 | $22.51 | 302639 |
| 2021-08-26 | 24.32 | $21.67 | 246976 |
| 2021-08-25 | 24.60 | $22.00 | 377528 |
| 2021-08-24 | 24.88 | $21.20 | 232695 |
| 2021-08-23 | 25.26 | $21.60 | 665585 |
| 2021-08-20 | 25.65 | $19.85 | 187648 |
| 2021-08-19 | 26.26 | $19.15 | 468511 |
| 2021-08-18 | 27.01 | $19.03 | 272803 |
| 2021-08-17 | 27.85 | $19.90 | 332142 |
| 2021-08-16 | 28.69 | $20.50 | 411368 |
| 2021-08-13 | 29.55 | $22.47 | 753699 |
| 2021-08-12 | 30.29 | $22.99 | 631519 |
| 2021-08-11 | 31.06 | $26.19 | 356855 |
| 2021-08-10 | 31.57 | $26.30 | 230608 |
| 2021-08-09 | 32.13 | $28.10 | 273956 |
| 2021-08-06 | 32.55 | $28.41 | 268221 |
| 2021-08-05 | 32.99 | $31.38 | 271421 |
| 2021-08-04 | 33.16 | $30.44 | 225306 |
| 2021-08-03 | 33.44 | $31.35 | 196473 |
| 2021-08-02 | 33.66 | $30.24 | 148403 |
| 2021-07-30 | 34.02 | $30.35 | 127568 |
| 2021-07-29 | 34.41 | $32.36 | 256242 |
| 2021-07-28 | 34.63 | $32.60 | 220528 |
| 2021-07-27 | 34.84 | $30.72 | 518816 |
| 2021-07-26 | 35.27 | $33.21 | 203498 |
| 2021-07-23 | 35.49 | $35.06 | 200696 |
| 2021-07-22 | 35.54 | $35.99 | 189732 |
| 2021-07-21 | 35.49 | $35.99 | 216683 |
| 2021-07-20 | 35.44 | $34.91 | 490660 |
| 2021-07-19 | 35.49 | $33.67 | 387153 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
3.55
2026-07-15
Close Price
$3.31
Vol: 19.4M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
3.08
Average
8.90
Maximum
36.42
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 3.55 | $3.31 | 19.4M |
| 2026-07-14 | 3.56 | $3.34 | 25.7M |
| 2026-07-13 | 3.58 | $3.30 | 24.5M |
| 2026-07-10 | 3.59 | $3.56 | 20.8M |
| 2026-07-09 | 3.58 | $3.76 | 22.3M |
| 2026-07-08 | 3.55 | $3.72 | 22.7M |
| 2026-07-07 | 3.51 | $3.84 | 28.9M |
| 2026-07-06 | 3.47 | $3.96 | 38.1M |
| 2026-07-02 | 3.41 | $3.80 | 32.7M |
| 2026-07-01 | 3.37 | $3.67 | 35.7M |
| 2026-06-30 | 3.34 | $3.67 | 23.2M |
| 2026-06-29 | 3.30 | $3.69 | 22.9M |
| 2026-06-26 | 3.27 | $3.52 | 42.6M |
| 2026-06-25 | 3.25 | $3.34 | 15.6M |
| 2026-06-24 | 3.25 | $3.23 | 15.5M |
| 2026-06-23 | 3.26 | $3.16 | 11.2M |
| 2026-06-22 | 3.27 | $3.18 | 14.4M |
| 2026-06-18 | 3.28 | $3.23 | 24.9M |
| 2026-06-17 | 3.29 | $3.11 | 22.2M |
| 2026-06-16 | 3.30 | $3.18 | 15.5M |
| 2026-06-15 | 3.31 | $3.29 | 15.4M |
| 2026-06-12 | 3.31 | $3.15 | 14.8M |
| 2026-06-11 | 3.31 | $3.15 | 25.4M |
| 2026-06-10 | 3.32 | $3.04 | 19.5M |
| 2026-06-09 | 3.34 | $3.22 | 17.9M |
| 2026-06-08 | 3.34 | $3.32 | 15.8M |
| 2026-06-05 | 3.33 | $3.32 | 26.9M |
| 2026-06-04 | 3.33 | $3.80 | 38.9M |
| 2026-06-03 | 3.27 | $3.47 | 18.5M |
| 2026-06-02 | 3.25 | $3.61 | 20.9M |
| 2026-06-01 | 3.21 | $3.79 | 31.0M |
| 2026-05-29 | 3.15 | $3.59 | 30.0M |
| 2026-05-28 | 3.11 | $3.44 | 24.7M |
| 2026-05-27 | 3.08 | $3.17 | 26.5M |
| 2026-05-26 | 3.09 | $2.97 | 29.6M |
| 2026-05-22 | 3.11 | $3.01 | 14.0M |
| 2026-05-21 | 3.13 | $3.11 | 13.2M |
| 2026-05-20 | 3.14 | $2.96 | 13.2M |
| 2026-05-19 | 3.18 | $2.85 | 16.0M |
| 2026-05-18 | 3.22 | $2.89 | 19.2M |
| 2026-05-15 | 3.27 | $2.93 | 17.4M |
| 2026-05-14 | 3.31 | $3.04 | 15.0M |
| 2026-05-13 | 3.35 | $3.05 | 13.6M |
| 2026-05-12 | 3.39 | $3.15 | 14.6M |
| 2026-05-11 | 3.42 | $3.26 | 14.0M |
| 2026-05-08 | 3.45 | $3.32 | 13.6M |
| 2026-05-07 | 3.46 | $3.27 | 12.1M |
| 2026-05-06 | 3.49 | $3.43 | 17.7M |
| 2026-05-05 | 3.49 | $3.37 | 13.5M |
| 2026-05-04 | 3.50 | $3.52 | 10.4M |
| 2026-05-01 | 3.50 | $3.39 | 12.3M |
| 2026-04-30 | 3.51 | $3.46 | 13.2M |
| 2026-04-29 | 3.50 | $3.30 | 12.2M |
| 2026-04-28 | 3.52 | $3.41 | 8.9M |
| 2026-04-27 | 3.51 | $3.48 | 11.0M |
| 2026-04-24 | 3.50 | $3.51 | 9.4M |
| 2026-04-23 | 3.49 | $3.50 | 11.3M |
| 2026-04-22 | 3.47 | $3.73 | 10.3M |
| 2026-04-21 | 3.43 | $3.56 | 11.9M |
| 2026-04-20 | 3.41 | $3.69 | 9.8M |
| 2026-04-17 | 3.37 | $3.78 | 14.3M |
| 2026-04-16 | 3.32 | $3.60 | 16.4M |
| 2026-04-15 | 3.28 | $3.75 | 12.9M |
| 2026-04-14 | 3.23 | $3.54 | 9.1M |
| 2026-04-13 | 3.20 | $3.42 | 8.8M |
| 2026-04-10 | 3.18 | $3.28 | 8.6M |
| 2026-04-09 | 3.17 | $3.31 | 8.8M |
| 2026-04-08 | 3.17 | $3.39 | 15.7M |
| 2026-04-07 | 3.15 | $3.19 | 10.5M |
| 2026-04-06 | 3.15 | $3.15 | 8.4M |
| 2026-04-02 | 3.16 | $3.11 | 9.3M |
| 2026-04-01 | 3.18 | $3.06 | 10.9M |
| 2026-03-31 | 3.20 | $3.07 | 13.9M |
| 2026-03-30 | 3.23 | $2.84 | 16.9M |
| 2026-03-27 | 3.28 | $2.94 | 19.3M |
| 2026-03-26 | 3.32 | $3.15 | 9.5M |
| 2026-03-25 | 3.35 | $3.17 | 13.6M |
| 2026-03-24 | 3.38 | $3.17 | 13.2M |
| 2026-03-23 | 3.41 | $3.23 | 11.2M |
| 2026-03-20 | 3.43 | $3.25 | 26.9M |
| 2026-03-19 | 3.46 | $3.37 | 11.3M |
| 2026-03-18 | 3.47 | $3.32 | 14.5M |
| 2026-03-17 | 3.49 | $3.42 | 10.6M |
| 2026-03-16 | 3.50 | $3.39 | 10.5M |
| 2026-03-13 | 3.51 | $3.42 | 14.4M |
| 2026-03-12 | 3.52 | $3.29 | 18.3M |
| 2026-03-11 | 3.55 | $3.45 | 14.4M |
| 2026-03-10 | 3.56 | $3.44 | 10.1M |
| 2026-03-09 | 3.58 | $3.51 | 12.8M |
| 2026-03-06 | 3.59 | $3.46 | 12.2M |
| 2026-03-05 | 3.61 | $3.54 | 14.1M |
| 2026-03-04 | 3.62 | $3.64 | 16.3M |
| 2026-03-03 | 3.62 | $3.54 | 12.6M |
| 2026-03-02 | 3.64 | $3.63 | 14.0M |
| 2026-02-27 | 3.65 | $3.67 | 14.6M |
| 2026-02-26 | 3.66 | $3.77 | 16.9M |
| 2026-02-25 | 3.66 | $3.77 | 44.5M |
| 2026-02-24 | 3.67 | $3.53 | 15.9M |
| 2026-02-23 | 3.71 | $3.41 | 14.5M |
| 2026-02-20 | 3.76 | $3.42 | 18.9M |
| 2026-02-19 | 3.82 | $3.72 | 20.3M |
| 2026-02-18 | 3.85 | $3.53 | 38.6M |
| 2026-02-17 | 3.91 | $3.46 | 17.3M |
| 2026-02-13 | 3.98 | $3.49 | 16.2M |
| 2026-02-12 | 4.05 | $3.58 | 19.1M |
| 2026-02-11 | 4.12 | $3.71 | 24.0M |
| 2026-02-10 | 4.19 | $3.85 | 11.1M |
| 2026-02-09 | 4.24 | $3.98 | 14.2M |
| 2026-02-06 | 4.28 | $3.98 | 26.3M |
| 2026-02-05 | 4.33 | $3.56 | 40.6M |
| 2026-02-04 | 4.43 | $3.90 | 36.8M |
| 2026-02-03 | 4.49 | $4.10 | 23.5M |
| 2026-02-02 | 4.54 | $4.18 | 17.4M |
| 2026-01-30 | 4.58 | $4.19 | 19.8M |
| 2026-01-29 | 4.62 | $4.32 | 17.5M |
| 2026-01-28 | 4.64 | $4.47 | 16.2M |
| 2026-01-27 | 4.65 | $4.60 | 15.9M |
| 2026-01-26 | 4.64 | $4.59 | 15.5M |
| 2026-01-23 | 4.64 | $4.73 | 18.3M |
| 2026-01-22 | 4.62 | $4.96 | 36.4M |
| 2026-01-21 | 4.57 | $4.61 | 26.9M |
| 2026-01-20 | 4.56 | $4.40 | 22.3M |
| 2026-01-16 | 4.57 | $4.67 | 21.4M |
| 2026-01-15 | 4.55 | $4.64 | 19.2M |
| 2026-01-14 | 4.53 | $4.85 | 17.0M |
| 2026-01-13 | 4.49 | $4.69 | 19.0M |
| 2026-01-12 | 4.46 | $4.81 | 24.7M |
| 2026-01-09 | 4.42 | $4.66 | 15.4M |
| 2026-01-08 | 4.39 | $4.70 | 17.2M |
| 2026-01-07 | 4.37 | $4.86 | 33.1M |
| 2026-01-06 | 4.32 | $4.55 | 23.2M |
| 2026-01-05 | 4.31 | $4.37 | 17.6M |
| 2026-01-02 | 4.31 | $4.20 | 16.2M |
| 2025-12-31 | 4.34 | $4.09 | 15.2M |
| 2025-12-30 | 4.37 | $4.11 | 18.0M |
| 2025-12-29 | 4.41 | $4.13 | 24.6M |
| 2025-12-26 | 4.44 | $4.25 | 15.9M |
| 2025-12-24 | 4.47 | $4.40 | 9.4M |
| 2025-12-23 | 4.48 | $4.36 | 26.0M |
| 2025-12-22 | 4.49 | $4.40 | 24.6M |
| 2025-12-19 | 4.50 | $4.26 | 55.0M |
| 2025-12-18 | 4.52 | $4.44 | 31.7M |
| 2025-12-17 | 4.52 | $4.68 | 65.6M |
| 2025-12-16 | 4.50 | $4.20 | 13.6M |
| 2025-12-15 | 4.52 | $4.20 | 17.4M |
| 2025-12-12 | 4.54 | $4.33 | 18.0M |
| 2025-12-11 | 4.55 | $4.58 | 13.6M |
| 2025-12-10 | 4.54 | $4.77 | 13.7M |
| 2025-12-09 | 4.50 | $4.77 | 17.7M |
| 2025-12-08 | 4.47 | $4.82 | 34.9M |
| 2025-12-05 | 4.43 | $4.71 | 17.1M |
| 2025-12-04 | 4.40 | $4.92 | 19.9M |
| 2025-12-03 | 4.35 | $4.66 | 19.8M |
| 2025-12-02 | 4.33 | $4.32 | 17.6M |
| 2025-12-01 | 4.34 | $4.36 | 18.3M |
| 2025-11-28 | 4.36 | $4.63 | 10.6M |
| 2025-11-26 | 4.35 | $4.41 | 17.3M |
| 2025-11-25 | 4.38 | $4.37 | 16.2M |
| 2025-11-24 | 4.41 | $4.33 | 17.7M |
| 2025-11-21 | 4.46 | $4.17 | 33.6M |
| 2025-11-20 | 4.53 | $3.85 | 38.8M |
| 2025-11-19 | 4.64 | $4.03 | 27.8M |
| 2025-11-18 | 4.74 | $4.16 | 25.8M |
| 2025-11-17 | 4.84 | $4.12 | 24.8M |
| 2025-11-14 | 4.96 | $4.14 | 31.4M |
| 2025-11-13 | 5.08 | $4.33 | 25.7M |
| 2025-11-12 | 5.19 | $4.65 | 23.5M |
| 2025-11-11 | 5.28 | $4.71 | 24.5M |
| 2025-11-10 | 5.38 | $4.51 | 33.4M |
| 2025-11-07 | 5.49 | $4.62 | 52.6M |
| 2025-11-06 | 5.60 | $4.62 | 38.3M |
| 2025-11-05 | 5.72 | $4.96 | 57.4M |
| 2025-11-04 | 5.80 | $5.00 | 43.4M |
| 2025-11-03 | 5.89 | $5.44 | 48.3M |
| 2025-10-31 | 5.93 | $5.52 | 43.3M |
| 2025-10-30 | 5.97 | $5.65 | 33.4M |
| 2025-10-29 | 5.99 | $5.87 | 43.6M |
| 2025-10-28 | 5.99 | $5.91 | 38.6M |
| 2025-10-27 | 5.98 | $6.30 | 55.3M |
| 2025-10-24 | 5.93 | $6.04 | 39.1M |
| 2025-10-23 | 5.89 | $5.73 | 35.2M |
| 2025-10-22 | 5.88 | $5.75 | 45.3M |
| 2025-10-21 | 5.87 | $6.11 | 58.2M |
| 2025-10-20 | 5.81 | $6.68 | 90.1M |
| 2025-10-17 | 5.69 | $5.86 | 70.2M |
| 2025-10-16 | 5.64 | $6.36 | 229.7M |
| 2025-10-15 | 5.54 | $6.79 | 180.2M |
| 2025-10-14 | 5.39 | $5.89 | 104.0M |
| 2025-10-13 | 5.32 | $5.53 | 57.0M |
| 2025-10-10 | 5.28 | $5.32 | 60.5M |
| 2025-10-09 | 5.26 | $5.91 | 51.0M |
| 2025-10-08 | 5.17 | $6.09 | 94.2M |
| 2025-10-07 | 5.06 | $5.23 | 34.1M |
| 2025-10-06 | 5.04 | $5.53 | 34.7M |
| 2025-10-03 | 4.97 | $5.49 | 49.1M |
| 2025-10-02 | 4.91 | $5.52 | 58.3M |
| 2025-10-01 | 4.84 | $5.10 | 43.9M |
| 2025-09-30 | 4.81 | $4.88 | 28.9M |
| 2025-09-29 | 4.80 | $4.91 | 41.0M |
| 2025-09-26 | 4.78 | $4.72 | 39.3M |
| 2025-09-25 | 4.78 | $4.63 | 47.2M |
| 2025-09-24 | 4.80 | $4.88 | 42.2M |
| 2025-09-23 | 4.79 | $4.81 | 40.4M |
| 2025-09-22 | 4.78 | $4.98 | 29.9M |
| 2025-09-19 | 4.76 | $4.91 | 53.3M |
| 2025-09-18 | 4.74 | $4.93 | 25.0M |
| 2025-09-17 | 4.73 | $4.71 | 28.4M |
| 2025-09-16 | 4.73 | $4.84 | 21.4M |
| 2025-09-15 | 4.73 | $4.77 | 20.9M |
| 2025-09-12 | 4.74 | $4.83 | 17.2M |
| 2025-09-11 | 4.74 | $4.85 | 32.1M |
| 2025-09-10 | 4.75 | $4.54 | 15.9M |
| 2025-09-09 | 4.79 | $4.70 | 13.3M |
| 2025-09-08 | 4.82 | $4.62 | 15.3M |
| 2025-09-05 | 4.86 | $4.61 | 13.8M |
| 2025-09-04 | 4.90 | $4.52 | 14.8M |
| 2025-09-03 | 4.96 | $4.63 | 12.6M |
| 2025-09-02 | 5.01 | $4.66 | 12.5M |
| 2025-08-29 | 5.07 | $4.70 | 15.1M |
| 2025-08-28 | 5.12 | $4.87 | 12.8M |
| 2025-08-27 | 5.17 | $4.89 | 11.5M |
| 2025-08-26 | 5.21 | $4.83 | 11.4M |
| 2025-08-25 | 5.27 | $4.83 | 15.9M |
| 2025-08-22 | 5.34 | $4.94 | 20.0M |
| 2025-08-21 | 5.40 | $4.78 | 14.6M |
| 2025-08-20 | 5.48 | $4.77 | 25.0M |
| 2025-08-19 | 5.57 | $5.09 | 20.4M |
| 2025-08-18 | 5.64 | $5.52 | 17.1M |
| 2025-08-15 | 5.68 | $5.77 | 14.9M |
| 2025-08-14 | 5.68 | $5.64 | 15.6M |
| 2025-08-13 | 5.71 | $5.70 | 23.6M |
| 2025-08-12 | 5.72 | $5.41 | 16.6M |
| 2025-08-11 | 5.76 | $5.29 | 18.7M |
| 2025-08-08 | 5.81 | $5.36 | 12.1M |
| 2025-08-07 | 5.86 | $5.41 | 14.3M |
| 2025-08-06 | 5.90 | $5.48 | 18.1M |
| 2025-08-05 | 5.93 | $5.53 | 35.7M |
| 2025-08-04 | 5.96 | $5.80 | 18.7M |
| 2025-08-01 | 5.96 | $5.68 | 18.0M |
| 2025-07-31 | 5.97 | $5.95 | 22.0M |
| 2025-07-30 | 5.95 | $5.81 | 20.5M |
| 2025-07-29 | 5.94 | $5.95 | 23.9M |
| 2025-07-28 | 5.91 | $6.31 | 25.0M |
| 2025-07-25 | 5.85 | $6.49 | 23.8M |
| 2025-07-24 | 5.76 | $6.26 | 22.9M |
| 2025-07-23 | 5.68 | $6.43 | 41.9M |
| 2025-07-22 | 5.59 | $6.54 | 37.5M |
| 2025-07-21 | 5.47 | $6.40 | 75.5M |
| 2025-07-18 | 5.37 | $5.84 | 53.0M |
| 2025-07-17 | 5.31 | $5.52 | 27.5M |
| 2025-07-16 | 5.28 | $5.39 | 24.4M |
| 2025-07-15 | 5.26 | $5.22 | 29.1M |
| 2025-07-14 | 5.25 | $5.28 | 20.4M |
| 2025-07-11 | 5.24 | $5.28 | 31.6M |
| 2025-07-10 | 5.23 | $5.72 | 28.7M |
| 2025-07-09 | 5.18 | $5.59 | 34.7M |
| 2025-07-08 | 5.13 | $5.36 | 45.3M |
| 2025-07-07 | 5.12 | $4.93 | 37.4M |
| 2025-07-03 | 5.13 | $5.27 | 16.6M |
| 2025-07-02 | 5.12 | $5.21 | 25.1M |
| 2025-07-01 | 5.11 | $5.13 | 38.0M |
| 2025-06-30 | 5.10 | $5.06 | 25.8M |
| 2025-06-27 | 5.09 | $5.03 | 46.6M |
| 2025-06-26 | 5.08 | $5.40 | 21.5M |
| 2025-06-25 | 5.04 | $5.16 | 20.9M |
| 2025-06-24 | 5.01 | $5.22 | 23.0M |
| 2025-06-23 | 4.97 | $4.83 | 21.5M |
| 2025-06-20 | 4.97 | $5.03 | 32.1M |
| 2025-06-18 | 4.94 | $5.11 | 35.1M |
| 2025-06-17 | 4.90 | $4.84 | 21.4M |
| 2025-06-16 | 4.89 | $5.00 | 27.2M |
| 2025-06-13 | 4.86 | $4.92 | 37.5M |
| 2025-06-12 | 4.83 | $5.17 | 28.4M |
| 2025-06-11 | 4.77 | $5.40 | 33.1M |
| 2025-06-10 | 4.69 | $5.45 | 48.3M |
| 2025-06-09 | 4.60 | $5.37 | 47.0M |
| 2025-06-06 | 4.52 | $5.49 | 60.3M |
| 2025-06-05 | 4.41 | $4.57 | 32.9M |
| 2025-06-04 | 4.39 | $4.91 | 46.1M |
| 2025-06-03 | 4.34 | $4.39 | 16.3M |
| 2025-06-02 | 4.34 | $4.37 | 19.1M |
| 2025-05-30 | 4.34 | $4.18 | 20.6M |
| 2025-05-29 | 4.37 | $4.45 | 21.8M |
| 2025-05-28 | 4.38 | $4.39 | 23.3M |
| 2025-05-27 | 4.41 | $4.39 | 22.8M |
| 2025-05-23 | 4.43 | $4.08 | 16.7M |
| 2025-05-22 | 4.50 | $4.14 | 16.7M |
| 2025-05-21 | 4.57 | $4.10 | 22.7M |
| 2025-05-20 | 4.65 | $4.55 | 14.6M |
| 2025-05-19 | 4.69 | $4.51 | 14.1M |
| 2025-05-16 | 4.74 | $4.56 | 22.7M |
| 2025-05-15 | 4.79 | $4.25 | 13.5M |
| 2025-05-14 | 4.87 | $4.31 | 22.4M |
| 2025-05-13 | 4.95 | $4.51 | 19.0M |
| 2025-05-12 | 5.02 | $4.64 | 24.6M |
| 2025-05-09 | 5.09 | $4.33 | 14.8M |
| 2025-05-08 | 5.18 | $4.39 | 27.3M |
| 2025-05-07 | 5.27 | $4.19 | 22.5M |
| 2025-05-06 | 5.38 | $4.16 | 31.9M |
| 2025-05-05 | 5.49 | $4.76 | 34.5M |
| 2025-05-02 | 5.54 | $5.70 | 19.9M |
| 2025-05-01 | 5.49 | $5.50 | 12.9M |
| 2025-04-30 | 5.47 | $5.59 | 14.9M |
| 2025-04-29 | 5.43 | $5.72 | 10.7M |
| 2025-04-28 | 5.38 | $5.84 | 13.8M |
| 2025-04-25 | 5.32 | $5.73 | 12.7M |
| 2025-04-24 | 5.27 | $5.75 | 13.4M |
| 2025-04-23 | 5.22 | $5.58 | 22.4M |
| 2025-04-22 | 5.19 | $5.63 | 14.8M |
| 2025-04-21 | 5.16 | $5.41 | 13.5M |
| 2025-04-17 | 5.16 | $5.50 | 12.8M |
| 2025-04-16 | 5.15 | $5.32 | 15.7M |
| 2025-04-15 | 5.17 | $5.64 | 19.3M |
| 2025-04-14 | 5.16 | $5.51 | 34.5M |
| 2025-04-11 | 5.17 | $5.76 | 83.4M |
| 2025-04-10 | 5.15 | $4.51 | 30.8M |
| 2025-04-09 | 5.27 | $4.65 | 35.7M |
| 2025-04-08 | 5.37 | $3.97 | 24.8M |
| 2025-04-07 | 5.56 | $4.20 | 25.1M |
| 2025-04-04 | 5.73 | $4.24 | 28.1M |
| 2025-04-03 | 5.90 | $4.81 | 18.4M |
| 2025-04-02 | 6.03 | $5.29 | 17.5M |
| 2025-04-01 | 6.12 | $5.10 | 17.0M |
| 2025-03-31 | 6.24 | $5.29 | 18.0M |
| 2025-03-28 | 6.34 | $5.81 | 15.2M |
| 2025-03-27 | 6.40 | $5.97 | 14.7M |
| 2025-03-26 | 6.46 | $6.17 | 15.1M |
| 2025-03-25 | 6.50 | $6.53 | 12.0M |
| 2025-03-24 | 6.52 | $6.79 | 16.0M |
| 2025-03-21 | 6.52 | $6.68 | 18.1M |
| 2025-03-20 | 6.55 | $6.48 | 14.5M |
| 2025-03-19 | 6.62 | $6.58 | 13.8M |
| 2025-03-18 | 6.69 | $6.39 | 17.8M |
| 2025-03-17 | 6.81 | $6.84 | 16.9M |
| 2025-03-14 | 6.90 | $6.35 | 15.0M |
| 2025-03-13 | 7.04 | $5.94 | 12.6M |
| 2025-03-12 | 7.24 | $6.17 | 17.5M |
| 2025-03-11 | 7.42 | $6.06 | 18.8M |
| 2025-03-10 | 7.62 | $6.13 | 24.0M |
| 2025-03-07 | 7.82 | $6.59 | 19.2M |
| 2025-03-06 | 7.98 | $6.24 | 21.9M |
| 2025-03-05 | 8.18 | $6.58 | 22.8M |
| 2025-03-04 | 8.35 | $6.47 | 29.0M |
| 2025-03-03 | 8.53 | $6.59 | 25.8M |
| 2025-02-28 | 8.71 | $7.51 | 35.5M |
| 2025-02-27 | 8.80 | $7.67 | 25.6M |
| 2025-02-26 | 8.88 | $8.34 | 19.5M |
| 2025-02-25 | 8.88 | $8.14 | 28.4M |
| 2025-02-24 | 8.90 | $9.00 | 28.7M |
| 2025-02-21 | 8.83 | $9.28 | 31.5M |
| 2025-02-20 | 8.73 | $10.35 | 38.6M |
| 2025-02-19 | 8.51 | $10.87 | 58.1M |
| 2025-02-18 | 8.22 | $10.64 | 71.9M |
| 2025-02-14 | 7.93 | $10.53 | 83.5M |
| 2025-02-13 | 7.63 | $8.50 | 29.1M |
| 2025-02-12 | 7.52 | $8.34 | 36.0M |
| 2025-02-11 | 7.41 | $7.66 | 23.9M |
| 2025-02-10 | 7.37 | $7.65 | 26.2M |
| 2025-02-07 | 7.32 | $7.49 | 24.6M |
| 2025-02-06 | 7.28 | $7.24 | 55.9M |
| 2025-02-05 | 7.27 | $7.92 | 26.7M |
| 2025-02-04 | 7.20 | $7.61 | 15.6M |
| 2025-02-03 | 7.15 | $7.25 | 15.6M |
| 2025-01-31 | 7.14 | $7.24 | 21.3M |
| 2025-01-30 | 7.13 | $7.69 | 17.2M |
| 2025-01-29 | 7.07 | $7.16 | 13.0M |
| 2025-01-28 | 7.06 | $7.43 | 13.2M |
| 2025-01-27 | 7.03 | $7.03 | 21.3M |
| 2025-01-24 | 7.04 | $7.33 | 25.2M |
| 2025-01-23 | 7.01 | $7.53 | 16.6M |
| 2025-01-22 | 6.96 | $7.49 | 36.5M |
| 2025-01-21 | 6.91 | $6.88 | 13.7M |
| 2025-01-17 | 6.91 | $6.53 | 9.9M |
| 2025-01-16 | 6.95 | $6.40 | 9.6M |
| 2025-01-15 | 7.01 | $6.42 | 13.7M |
| 2025-01-14 | 7.07 | $6.32 | 18.3M |
| 2025-01-13 | 7.13 | $6.74 | 13.3M |
| 2025-01-10 | 7.17 | $6.88 | 14.1M |
| 2025-01-08 | 7.19 | $7.26 | 13.0M |
| 2025-01-07 | 7.18 | $7.49 | 17.2M |
| 2025-01-06 | 7.15 | $7.95 | 24.0M |
| 2025-01-03 | 7.08 | $7.80 | 15.7M |
| 2025-01-02 | 7.01 | $7.21 | 16.5M |
| 2024-12-31 | 7.00 | $6.76 | 12.1M |
| 2024-12-30 | 7.03 | $6.77 | 12.8M |
| 2024-12-27 | 7.07 | $7.39 | 13.9M |
| 2024-12-26 | 7.04 | $7.66 | 17.5M |
| 2024-12-24 | 6.98 | $7.24 | 13.7M |
| 2024-12-23 | 6.95 | $6.99 | 20.9M |
| 2024-12-20 | 6.94 | $6.03 | 19.9M |
| 2024-12-19 | 7.02 | $6.09 | 16.5M |
| 2024-12-18 | 7.09 | $6.22 | 21.4M |
| 2024-12-17 | 7.15 | $7.12 | 13.5M |
| 2024-12-16 | 7.12 | $7.44 | 18.8M |
| 2024-12-13 | 7.06 | $6.95 | 9.9M |
| 2024-12-12 | 7.04 | $6.98 | 12.8M |
| 2024-12-11 | 7.02 | $7.57 | 14.7M |
| 2024-12-10 | 6.94 | $7.46 | 16.1M |
| 2024-12-09 | 6.88 | $8.27 | 34.5M |
| 2024-12-06 | 6.73 | $8.01 | 30.9M |
| 2024-12-05 | 6.60 | $6.59 | 13.5M |
| 2024-12-04 | 6.61 | $7.13 | 8.5M |
| 2024-12-03 | 6.57 | $7.09 | 11.6M |
| 2024-12-02 | 6.53 | $7.58 | 20.4M |
| 2024-11-29 | 6.43 | $7.07 | 13.4M |
| 2024-11-27 | 6.39 | $6.38 | 11.3M |
| 2024-11-26 | 6.40 | $5.89 | 8.5M |
| 2024-11-25 | 6.47 | $6.00 | 20.5M |
| 2024-11-22 | 6.54 | $5.70 | 13.7M |
| 2024-11-21 | 6.63 | $5.75 | 12.4M |
| 2024-11-20 | 6.72 | $6.04 | 17.0M |
| 2024-11-19 | 6.79 | $6.27 | 9.3M |
| 2024-11-18 | 6.84 | $6.10 | 10.4M |
| 2024-11-15 | 6.90 | $6.18 | 10.5M |
| 2024-11-14 | 6.96 | $6.91 | 6.6M |
| 2024-11-13 | 6.95 | $7.32 | 6.6M |
| 2024-11-12 | 6.91 | $7.58 | 6.8M |
| 2024-11-11 | 6.83 | $7.84 | 15.6M |
| 2024-11-08 | 6.72 | $7.10 | 6.7M |
| 2024-11-07 | 6.68 | $6.93 | 5.8M |
| 2024-11-06 | 6.65 | $6.97 | 7.4M |
| 2024-11-05 | 6.61 | $6.82 | 4.4M |
| 2024-11-04 | 6.59 | $6.64 | 3.9M |
| 2024-11-01 | 6.58 | $6.40 | 3.6M |
| 2024-10-31 | 6.59 | $6.32 | 4.4M |
| 2024-10-30 | 6.61 | $6.68 | 4.5M |
| 2024-10-29 | 6.59 | $6.74 | 2.5M |
| 2024-10-28 | 6.57 | $6.87 | 4.5M |
| 2024-10-25 | 6.53 | $6.48 | 3.5M |
| 2024-10-24 | 6.53 | $6.36 | 2.9M |
| 2024-10-23 | 6.54 | $6.33 | 4.0M |
| 2024-10-22 | 6.56 | $6.61 | 2.8M |
| 2024-10-21 | 6.56 | $6.76 | 4.0M |
| 2024-10-18 | 6.54 | $6.94 | 3.6M |
| 2024-10-17 | 6.50 | $6.55 | 4.9M |
| 2024-10-16 | 6.50 | $7.01 | 4.5M |
| 2024-10-15 | 6.46 | $6.67 | 2.6M |
| 2024-10-14 | 6.45 | $6.72 | 3.6M |
| 2024-10-11 | 6.44 | $6.62 | 5.4M |
| 2024-10-10 | 6.43 | $6.18 | 5.0M |
| 2024-10-09 | 6.47 | $6.15 | 5.7M |
| 2024-10-08 | 6.51 | $6.44 | 3.8M |
| 2024-10-07 | 6.52 | $6.18 | 3.5M |
| 2024-10-04 | 6.56 | $6.11 | 3.8M |
| 2024-10-03 | 6.60 | $6.06 | 4.3M |
| 2024-10-02 | 6.65 | $6.11 | 4.8M |
| 2024-10-01 | 6.70 | $6.17 | 7.3M |
| 2024-09-30 | 6.74 | $6.59 | 5.3M |
| 2024-09-27 | 6.74 | $6.98 | 3.6M |
| 2024-09-26 | 6.70 | $7.17 | 6.6M |
| 2024-09-25 | 6.65 | $6.89 | 3.3M |
| 2024-09-24 | 6.63 | $6.84 | 2.9M |
| 2024-09-23 | 6.62 | $6.67 | 3.5M |
| 2024-09-20 | 6.63 | $6.80 | 17.2M |
| 2024-09-19 | 6.63 | $6.94 | 4.6M |
| 2024-09-18 | 6.62 | $6.91 | 6.1M |
| 2024-09-17 | 6.62 | $6.76 | 4.2M |
| 2024-09-16 | 6.63 | $6.65 | 3.0M |
| 2024-09-13 | 6.65 | $6.57 | 3.8M |
| 2024-09-12 | 6.68 | $6.50 | 3.4M |
| 2024-09-11 | 6.72 | $6.45 | 2.9M |
| 2024-09-10 | 6.76 | $6.32 | 3.1M |
| 2024-09-09 | 6.81 | $6.12 | 4.0M |
| 2024-09-06 | 6.88 | $5.92 | 4.6M |
| 2024-09-05 | 6.98 | $6.17 | 3.5M |
| 2024-09-04 | 7.05 | $6.10 | 5.7M |
| 2024-09-03 | 7.13 | $6.07 | 13.4M |
| 2024-08-30 | 7.22 | $7.28 | 3.6M |
| 2024-08-29 | 7.19 | $7.41 | 3.3M |
| 2024-08-28 | 7.15 | $7.37 | 3.7M |
| 2024-08-27 | 7.11 | $7.61 | 3.7M |
| 2024-08-26 | 7.06 | $7.89 | 3.8M |
| 2024-08-23 | 6.97 | $7.81 | 6.4M |
| 2024-08-22 | 6.90 | $7.35 | 5.2M |
| 2024-08-21 | 6.88 | $7.62 | 5.1M |
| 2024-08-20 | 6.83 | $7.16 | 3.9M |
| 2024-08-19 | 6.84 | $7.15 | 4.9M |
| 2024-08-16 | 6.84 | $6.74 | 5.0M |
| 2024-08-15 | 6.89 | $6.69 | 5.0M |
| 2024-08-14 | 6.96 | $6.28 | 4.8M |
| 2024-08-13 | 7.07 | $6.54 | 7.2M |
| 2024-08-12 | 7.16 | $6.03 | 5.9M |
| 2024-08-09 | 7.32 | $6.29 | 8.7M |
| 2024-08-08 | 7.46 | $6.64 | 7.4M |
| 2024-08-07 | 7.57 | $6.37 | 7.1M |
| 2024-08-06 | 7.71 | $6.71 | 4.5M |
| 2024-08-05 | 7.82 | $6.77 | 6.6M |
| 2024-08-02 | 7.93 | $7.02 | 5.5M |
| 2024-08-01 | 8.02 | $7.34 | 6.0M |
| 2024-07-31 | 8.07 | $8.20 | 5.0M |
| 2024-07-30 | 8.04 | $7.95 | 2.4M |
| 2024-07-29 | 8.03 | $8.19 | 3.5M |
| 2024-07-26 | 8.00 | $8.35 | 3.0M |
| 2024-07-25 | 7.95 | $8.05 | 5.1M |
| 2024-07-24 | 7.92 | $7.81 | 3.8M |
| 2024-07-23 | 7.93 | $8.58 | 4.2M |
| 2024-07-22 | 7.87 | $8.14 | 4.2M |
| 2024-07-19 | 7.85 | $7.61 | 3.1M |
| 2024-07-18 | 7.90 | $7.87 | 3.9M |
| 2024-07-17 | 7.92 | $8.35 | 4.0M |
| 2024-07-16 | 7.91 | $8.60 | 5.0M |
| 2024-07-15 | 7.87 | $8.20 | 5.3M |
| 2024-07-12 | 7.88 | $8.36 | 10.2M |
| 2024-07-11 | 7.88 | $7.68 | 8.4M |
| 2024-07-10 | 7.94 | $7.23 | 5.2M |
| 2024-07-09 | 8.06 | $7.44 | 4.3M |
| 2024-07-08 | 8.16 | $7.40 | 3.9M |
| 2024-07-05 | 8.27 | $7.32 | 3.5M |
| 2024-07-03 | 8.40 | $7.35 | 3.2M |
| 2024-07-02 | 8.53 | $7.16 | 6.3M |
| 2024-07-01 | 8.69 | $7.46 | 8.2M |
| 2024-06-28 | 8.82 | $7.50 | 22.3M |
| 2024-06-27 | 8.95 | $7.58 | 28.3M |
| 2024-06-26 | 9.08 | $8.76 | 5.6M |
| 2024-06-25 | 9.10 | $9.38 | 5.2M |
| 2024-06-24 | 9.06 | $9.34 | 6.5M |
| 2024-06-21 | 9.03 | $8.85 | 8.7M |
| 2024-06-20 | 9.04 | $9.15 | 4.0M |
| 2024-06-18 | 9.02 | $9.70 | 4.5M |
| 2024-06-17 | 8.95 | $9.37 | 3.2M |
| 2024-06-14 | 8.92 | $9.26 | 2.9M |
| 2024-06-13 | 8.89 | $9.44 | 3.1M |
| 2024-06-12 | 8.85 | $9.30 | 6.2M |
| 2024-06-11 | 8.83 | $8.58 | 3.1M |
| 2024-06-10 | 8.88 | $8.62 | 3.2M |
| 2024-06-07 | 8.93 | $8.51 | 3.9M |
| 2024-06-06 | 8.99 | $9.01 | 3.4M |
| 2024-06-05 | 8.99 | $9.09 | 4.8M |
| 2024-06-04 | 8.99 | $8.41 | 3.0M |
| 2024-06-03 | 9.06 | $8.59 | 4.6M |
| 2024-05-31 | 9.11 | $8.28 | 6.5M |
| 2024-05-30 | 9.19 | $8.87 | 3.4M |
| 2024-05-29 | 9.22 | $8.58 | 5.7M |
| 2024-05-28 | 9.27 | $8.99 | 4.6M |
| 2024-05-24 | 9.27 | $9.16 | 3.4M |
| 2024-05-23 | 9.25 | $9.03 | 6.7M |
| 2024-05-22 | 9.24 | $9.36 | 3.6M |
| 2024-05-21 | 9.20 | $9.51 | 3.0M |
| 2024-05-20 | 9.13 | $9.78 | 3.5M |
| 2024-05-17 | 9.02 | $9.42 | 4.7M |
| 2024-05-16 | 8.94 | $9.51 | 4.9M |
| 2024-05-15 | 8.84 | $10.01 | 6.9M |
| 2024-05-14 | 8.68 | $10.05 | 10.2M |
| 2024-05-13 | 8.50 | $9.48 | 15.4M |
| 2024-05-10 | 8.37 | $8.60 | 7.3M |
| 2024-05-09 | 8.32 | $8.64 | 3.0M |
| 2024-05-08 | 8.27 | $8.59 | 2.6M |
| 2024-05-07 | 8.23 | $8.79 | 3.2M |
| 2024-05-06 | 8.17 | $8.94 | 3.4M |
| 2024-05-03 | 8.09 | $8.84 | 4.0M |
| 2024-05-02 | 8.02 | $8.79 | 3.9M |
| 2024-05-01 | 7.96 | $8.34 | 5.8M |
| 2024-04-30 | 7.95 | $7.82 | 3.8M |
| 2024-04-29 | 7.98 | $8.20 | 4.1M |
| 2024-04-26 | 7.99 | $8.12 | 4.4M |
| 2024-04-25 | 8.01 | $7.84 | 4.4M |
| 2024-04-24 | 8.07 | $7.94 | 7.2M |
| 2024-04-23 | 8.14 | $7.70 | 5.1M |
| 2024-04-22 | 8.24 | $7.60 | 3.9M |
| 2024-04-19 | 8.36 | $7.35 | 4.0M |
| 2024-04-18 | 8.52 | $7.40 | 2.9M |
| 2024-04-17 | 8.70 | $7.47 | 3.5M |
| 2024-04-16 | 8.88 | $7.57 | 3.8M |
| 2024-04-15 | 9.07 | $7.79 | 5.1M |
| 2024-04-12 | 9.26 | $8.41 | 3.4M |
| 2024-04-11 | 9.40 | $8.92 | 3.1M |
| 2024-04-10 | 9.50 | $8.58 | 3.8M |
| 2024-04-09 | 9.64 | $9.09 | 2.6M |
| 2024-04-08 | 9.75 | $9.00 | 3.1M |
| 2024-04-05 | 9.86 | $8.87 | 3.4M |
| 2024-04-04 | 10.01 | $8.73 | 4.7M |
| 2024-04-03 | 10.18 | $8.93 | 6.0M |
| 2024-04-02 | 10.34 | $8.77 | 6.9M |
| 2024-04-01 | 10.54 | $9.37 | 6.6M |
| 2024-03-28 | 10.69 | $9.97 | 5.4M |
| 2024-03-27 | 10.81 | $10.17 | 4.0M |
| 2024-03-26 | 10.91 | $10.32 | 5.1M |
| 2024-03-25 | 11.03 | $10.53 | 3.8M |
| 2024-03-22 | 11.15 | $10.49 | 3.7M |
| 2024-03-21 | 11.29 | $10.65 | 8.0M |
| 2024-03-20 | 11.43 | $11.07 | 5.4M |
| 2024-03-19 | 11.54 | $10.75 | 6.5M |
| 2024-03-18 | 11.69 | $11.42 | 11.4M |
| 2024-03-15 | 11.78 | $11.22 | 11.3M |
| 2024-03-14 | 11.90 | $10.78 | 10.1M |
| 2024-03-13 | 12.06 | $10.98 | 7.2M |
| 2024-03-12 | 12.19 | $10.54 | 4.9M |
| 2024-03-11 | 12.37 | $10.37 | 5.6M |
| 2024-03-08 | 12.56 | $11.19 | 6.2M |
| 2024-03-07 | 12.67 | $11.15 | 6.0M |
| 2024-03-06 | 12.77 | $11.32 | 5.2M |
| 2024-03-05 | 12.85 | $11.91 | 5.9M |
| 2024-03-04 | 12.86 | $12.30 | 6.8M |
| 2024-03-01 | 12.82 | $12.81 | 9.2M |
| 2024-02-29 | 12.71 | $13.46 | 7.6M |
| 2024-02-28 | 12.53 | $12.94 | 13.0M |
| 2024-02-27 | 12.37 | $15.52 | 13.3M |
| 2024-02-26 | 11.95 | $14.76 | 8.2M |
| 2024-02-23 | 11.58 | $13.37 | 10.3M |
| 2024-02-22 | 11.32 | $15.00 | 21.4M |
| 2024-02-21 | 10.89 | $12.37 | 6.1M |
| 2024-02-20 | 10.70 | $12.59 | 8.4M |
| 2024-02-16 | 10.48 | $13.15 | 16.7M |
| 2024-02-15 | 10.19 | $12.43 | 21.8M |
| 2024-02-14 | 9.95 | $10.92 | 6.2M |
| 2024-02-13 | 9.86 | $9.80 | 5.6M |
| 2024-02-12 | 9.87 | $10.94 | 4.4M |
| 2024-02-09 | 9.78 | $10.09 | 3.1M |
| 2024-02-08 | 9.78 | $9.90 | 4.2M |
| 2024-02-07 | 9.81 | $9.13 | 2.7M |
| 2024-02-06 | 9.93 | $9.48 | 2.7M |
| 2024-02-05 | 10.03 | $9.13 | 3.2M |
| 2024-02-02 | 10.18 | $9.29 | 4.6M |
| 2024-02-01 | 10.32 | $9.55 | 3.2M |
| 2024-01-31 | 10.43 | $9.41 | 4.4M |
| 2024-01-30 | 10.57 | $9.84 | 4.6M |
| 2024-01-29 | 10.66 | $10.76 | 3.5M |
| 2024-01-26 | 10.66 | $9.78 | 6.1M |
| 2024-01-25 | 10.77 | $10.23 | 3.1M |
| 2024-01-24 | 10.83 | $10.36 | 4.2M |
| 2024-01-23 | 10.88 | $10.64 | 4.2M |
| 2024-01-22 | 10.89 | $10.48 | 5.2M |
| 2024-01-19 | 10.92 | $9.63 | 5.6M |
| 2024-01-18 | 11.03 | $9.89 | 7.1M |
| 2024-01-17 | 11.12 | $10.26 | 5.7M |
| 2024-01-16 | 11.17 | $10.76 | 6.7M |
| 2024-01-12 | 11.16 | $11.16 | 5.7M |
| 2024-01-11 | 11.10 | $11.25 | 14.1M |
| 2024-01-10 | 11.02 | $12.49 | 9.8M |
| 2024-01-09 | 10.79 | $13.40 | 12.2M |
| 2024-01-08 | 10.45 | $12.61 | 9.0M |
| 2024-01-05 | 10.16 | $11.93 | 10.8M |
| 2024-01-04 | 9.91 | $11.11 | 7.9M |
| 2024-01-03 | 9.73 | $9.69 | 5.3M |
| 2024-01-02 | 9.66 | $9.87 | 4.1M |
| 2023-12-29 | 9.57 | $9.86 | 4.6M |
| 2023-12-28 | 9.47 | $10.61 | 3.9M |
| 2023-12-27 | 9.27 | $10.70 | 3.9M |
| 2023-12-26 | 9.05 | $10.79 | 4.2M |
| 2023-12-22 | 8.80 | $10.32 | 5.7M |
| 2023-12-21 | 8.58 | $9.84 | 4.2M |
| 2023-12-20 | 8.39 | $9.46 | 6.5M |
| 2023-12-19 | 8.23 | $10.04 | 4.9M |
| 2023-12-18 | 7.99 | $9.45 | 3.3M |
| 2023-12-15 | 7.80 | $9.70 | 6.3M |
| 2023-12-14 | 7.57 | $9.53 | 9.2M |
| 2023-12-13 | 7.34 | $8.33 | 5.6M |
| 2023-12-12 | 7.22 | $7.44 | 3.1M |
| 2023-12-11 | 7.18 | $7.56 | 4.0M |
| 2023-12-08 | 7.11 | $7.60 | 5.7M |
| 2023-12-07 | 7.03 | $7.54 | 3.8M |
| 2023-12-06 | 6.95 | $7.42 | 5.9M |
| 2023-12-05 | 6.87 | $7.10 | 4.9M |
| 2023-12-04 | 6.82 | $7.41 | 4.2M |
| 2023-12-01 | 6.72 | $7.39 | 5.6M |
| 2023-11-30 | 6.62 | $6.85 | 4.7M |
| 2023-11-29 | 6.57 | $7.05 | 6.7M |
| 2023-11-28 | 6.48 | $7.02 | 4.2M |
| 2023-11-27 | 6.39 | $6.53 | 6.3M |
| 2023-11-24 | 6.34 | $6.86 | 2.0M |
| 2023-11-22 | 6.26 | $6.78 | 3.3M |
| 2023-11-21 | 6.17 | $6.54 | 4.0M |
| 2023-11-20 | 6.11 | $6.86 | 4.6M |
| 2023-11-17 | 6.01 | $7.05 | 4.8M |
| 2023-11-16 | 5.88 | $6.67 | 5.9M |
| 2023-11-15 | 5.79 | $7.18 | 11.1M |
| 2023-11-14 | 5.65 | $6.46 | 9.8M |
| 2023-11-13 | 5.58 | $5.83 | 3.2M |
| 2023-11-10 | 5.56 | $5.46 | 3.5M |
| 2023-11-09 | 5.59 | $5.23 | 4.0M |
| 2023-11-08 | 5.65 | $5.63 | 3.9M |
| 2023-11-07 | 5.67 | $6.11 | 5.5M |
| 2023-11-06 | 5.65 | $5.53 | 3.4M |
| 2023-11-03 | 5.70 | $5.91 | 6.3M |
| 2023-11-02 | 5.71 | $5.23 | 4.0M |
| 2023-11-01 | 5.79 | $5.09 | 4.3M |
| 2023-10-31 | 5.90 | $5.28 | 2.4M |
| 2023-10-30 | 6.00 | $5.31 | 2.6M |
| 2023-10-27 | 6.11 | $5.28 | 3.3M |
| 2023-10-26 | 6.23 | $5.55 | 2.7M |
| 2023-10-25 | 6.34 | $5.60 | 2.2M |
| 2023-10-24 | 6.45 | $6.06 | 2.9M |
| 2023-10-23 | 6.53 | $5.70 | 2.1M |
| 2023-10-20 | 6.64 | $5.97 | 2.5M |
| 2023-10-19 | 6.75 | $6.05 | 2.5M |
| 2023-10-18 | 6.85 | $6.19 | 2.0M |
| 2023-10-17 | 6.95 | $6.52 | 2.0M |
| 2023-10-16 | 7.03 | $6.55 | 1.9M |
| 2023-10-13 | 7.11 | $6.38 | 2.2M |
| 2023-10-12 | 7.22 | $6.33 | 3.6M |
| 2023-10-11 | 7.35 | $6.82 | 2.2M |
| 2023-10-10 | 7.44 | $7.07 | 2.6M |
| 2023-10-09 | 7.51 | $6.76 | 2.0M |
| 2023-10-06 | 7.62 | $7.03 | 2.7M |
| 2023-10-05 | 7.71 | $7.11 | 2.7M |
| 2023-10-04 | 7.80 | $7.16 | 2.7M |
| 2023-10-03 | 7.89 | $7.39 | 2.8M |
| 2023-10-02 | 7.96 | $7.16 | 3.5M |
| 2023-09-29 | 8.07 | $7.65 | 2.1M |
| 2023-09-28 | 8.14 | $7.77 | 1.9M |
| 2023-09-27 | 8.19 | $7.78 | 3.1M |
| 2023-09-26 | 8.26 | $7.57 | 2.1M |
| 2023-09-25 | 8.34 | $7.69 | 2.0M |
| 2023-09-22 | 8.42 | $7.92 | 2.0M |
| 2023-09-21 | 8.48 | $7.97 | 3.5M |
| 2023-09-20 | 8.54 | $8.13 | 2.8M |
| 2023-09-19 | 8.59 | $8.44 | 3.7M |
| 2023-09-18 | 8.62 | $8.73 | 5.1M |
| 2023-09-15 | 8.61 | $8.57 | 17.6M |
| 2023-09-14 | 8.62 | $8.60 | 4.1M |
| 2023-09-13 | 8.63 | $8.60 | 3.8M |
| 2023-09-12 | 8.64 | $8.55 | 3.3M |
| 2023-09-11 | 8.66 | $8.33 | 3.1M |
| 2023-09-08 | 8.71 | $8.06 | 4.3M |
| 2023-09-07 | 8.79 | $8.36 | 4.3M |
| 2023-09-06 | 8.86 | $9.05 | 2.8M |
| 2023-09-05 | 8.87 | $8.70 | 3.3M |
| 2023-09-01 | 8.93 | $9.12 | 2.7M |
| 2023-08-31 | 8.96 | $8.70 | 2.8M |
| 2023-08-30 | 9.05 | $8.80 | 4.3M |
| 2023-08-29 | 9.15 | $8.53 | 3.5M |
| 2023-08-28 | 9.30 | $8.61 | 2.9M |
| 2023-08-25 | 9.47 | $8.53 | 3.4M |
| 2023-08-24 | 9.67 | $8.57 | 5.0M |
| 2023-08-23 | 9.89 | $9.38 | 5.6M |
| 2023-08-22 | 10.05 | $9.08 | 3.2M |
| 2023-08-21 | 10.26 | $8.84 | 3.5M |
| 2023-08-18 | 10.52 | $8.58 | 3.2M |
| 2023-08-17 | 10.85 | $8.78 | 4.0M |
| 2023-08-16 | 11.18 | $8.70 | 7.7M |
| 2023-08-15 | 11.55 | $9.19 | 4.0M |
| 2023-08-14 | 11.90 | $9.32 | 5.2M |
| 2023-08-11 | 12.25 | $9.57 | 3.0M |
| 2023-08-10 | 12.59 | $9.98 | 5.8M |
| 2023-08-09 | 12.91 | $10.97 | 3.9M |
| 2023-08-08 | 13.13 | $11.55 | 6.0M |
| 2023-08-07 | 13.28 | $11.03 | 4.8M |
| 2023-08-04 | 13.46 | $12.40 | 3.0M |
| 2023-08-03 | 13.48 | $12.38 | 3.3M |
| 2023-08-02 | 13.47 | $13.17 | 4.5M |
| 2023-08-01 | 13.37 | $13.82 | 3.4M |
| 2023-07-31 | 13.17 | $14.12 | 4.4M |
| 2023-07-28 | 12.91 | $13.12 | 4.5M |
| 2023-07-27 | 12.71 | $12.91 | 5.7M |
| 2023-07-26 | 12.52 | $13.63 | 8.1M |
| 2023-07-25 | 12.22 | $14.66 | 5.4M |
| 2023-07-24 | 11.79 | $14.28 | 8.0M |
| 2023-07-21 | 11.37 | $15.47 | 12.2M |
| 2023-07-20 | 10.79 | $14.81 | 12.7M |
| 2023-07-19 | 10.25 | $15.86 | 25.2M |
| 2023-07-18 | 9.57 | $13.63 | 13.0M |
| 2023-07-17 | 9.09 | $13.41 | 22.1M |
| 2023-07-14 | 8.60 | $11.90 | 10.8M |
| 2023-07-13 | 8.25 | $12.44 | 27.2M |
| 2023-07-12 | 7.84 | $12.08 | 80.2M |
| 2023-07-11 | 7.45 | $6.78 | 1.5M |
| 2023-07-10 | 7.58 | $7.21 | 1.6M |
| 2023-07-07 | 7.67 | $6.86 | 1.2M |
| 2023-07-06 | 7.81 | $6.59 | 2.2M |
| 2023-07-05 | 7.98 | $7.29 | 1.0M |
| 2023-07-03 | 8.10 | $7.38 | 761605 |
| 2023-06-30 | 8.21 | $7.47 | 1.1M |
| 2023-06-29 | 8.31 | $7.38 | 1.6M |
| 2023-06-28 | 8.43 | $7.55 | 1.3M |
| 2023-06-27 | 8.54 | $7.44 | 1.9M |
| 2023-06-26 | 8.67 | $7.31 | 1.1M |
| 2023-06-23 | 8.82 | $7.36 | 2.5M |
| 2023-06-22 | 8.97 | $7.71 | 2.6M |
| 2023-06-21 | 9.09 | $8.59 | 2.1M |
| 2023-06-20 | 9.13 | $8.98 | 1.3M |
| 2023-06-16 | 9.12 | $8.92 | 3.1M |
| 2023-06-15 | 9.10 | $9.30 | 1.9M |
| 2023-06-14 | 9.02 | $9.86 | 2.6M |
| 2023-06-13 | 8.87 | $9.94 | 3.0M |
| 2023-06-12 | 8.69 | $9.85 | 3.4M |
| 2023-06-09 | 8.49 | $9.18 | 1.3M |
| 2023-06-08 | 8.35 | $9.14 | 1.4M |
| 2023-06-07 | 8.18 | $9.07 | 2.2M |
| 2023-06-06 | 8.01 | $8.63 | 1.3M |
| 2023-06-05 | 7.87 | $8.43 | 2.0M |
| 2023-06-02 | 7.73 | $8.23 | 3.1M |
| 2023-06-01 | 7.59 | $8.77 | 1.8M |
| 2023-05-31 | 7.39 | $8.77 | 4.2M |
| 2023-05-30 | 7.17 | $8.82 | 2.4M |
| 2023-05-26 | 6.92 | $8.93 | 1.8M |
| 2023-05-25 | 6.64 | $8.66 | 2.7M |
| 2023-05-24 | 6.37 | $8.96 | 2.8M |
| 2023-05-23 | 6.05 | $9.25 | 9.8M |
| 2023-05-22 | 5.69 | $8.12 | 15.8M |
| 2023-05-19 | 5.42 | $6.43 | 3.9M |
| 2023-05-18 | 5.30 | $5.47 | 1.4M |
| 2023-05-17 | 5.28 | $5.38 | 1.5M |
| 2023-05-16 | 5.27 | $5.13 | 1.7M |
| 2023-05-15 | 5.29 | $5.60 | 1.3M |
| 2023-05-12 | 5.26 | $5.29 | 1.2M |
| 2023-05-11 | 5.27 | $5.40 | 1.7M |
| 2023-05-10 | 5.28 | $5.51 | 1.7M |
| 2023-05-09 | 5.27 | $5.76 | 1.4M |
| 2023-05-08 | 5.25 | $5.60 | 2.1M |
| 2023-05-05 | 5.24 | $5.16 | 1.2M |
| 2023-05-04 | 5.29 | $5.14 | 1.4M |
| 2023-05-03 | 5.34 | $5.16 | 3.1M |
| 2023-05-02 | 5.40 | $4.56 | 1.6M |
| 2023-05-01 | 5.52 | $4.79 | 1.3M |
| 2023-04-28 | 5.64 | $4.77 | 1.1M |
| 2023-04-27 | 5.76 | $4.89 | 1.0M |
| 2023-04-26 | 5.88 | $4.97 | 1.2M |
| 2023-04-25 | 6.00 | $5.17 | 1.2M |
| 2023-04-24 | 6.11 | $5.40 | 972558 |
| 2023-04-21 | 6.20 | $5.72 | 1.4M |
| 2023-04-20 | 6.26 | $5.44 | 1.4M |
| 2023-04-19 | 6.36 | $5.96 | 1.0M |
| 2023-04-18 | 6.42 | $5.94 | 1.2M |
| 2023-04-17 | 6.49 | $6.27 | 1.8M |
| 2023-04-14 | 6.53 | $5.94 | 1.1M |
| 2023-04-13 | 6.61 | $6.55 | 1.5M |
| 2023-04-12 | 6.63 | $6.15 | 1.1M |
| 2023-04-11 | 6.71 | $6.56 | 972849 |
| 2023-04-10 | 6.74 | $6.52 | 1.5M |
| 2023-04-06 | 6.79 | $6.65 | 907850 |
| 2023-04-05 | 6.82 | $6.45 | 845050 |
| 2023-04-04 | 6.89 | $6.57 | 807793 |
| 2023-04-03 | 6.94 | $6.89 | 857750 |
| 2023-03-31 | 6.98 | $6.67 | 1.2M |
| 2023-03-30 | 7.04 | $6.45 | 845916 |
| 2023-03-29 | 7.14 | $6.75 | 868908 |
| 2023-03-28 | 7.21 | $6.42 | 512532 |
| 2023-03-27 | 7.32 | $6.72 | 738131 |
| 2023-03-24 | 7.40 | $6.69 | 1.0M |
| 2023-03-23 | 7.49 | $6.77 | 2.2M |
| 2023-03-22 | 7.58 | $6.98 | 862761 |
| 2023-03-21 | 7.66 | $7.43 | 824942 |
| 2023-03-20 | 7.69 | $7.26 | 838232 |
| 2023-03-17 | 7.75 | $7.41 | 2.5M |
| 2023-03-16 | 7.79 | $7.65 | 928740 |
| 2023-03-15 | 7.81 | $7.48 | 1.1M |
| 2023-03-14 | 7.85 | $7.63 | 1.0M |
| 2023-03-13 | 7.88 | $7.67 | 1.5M |
| 2023-03-10 | 7.91 | $7.07 | 1.9M |
| 2023-03-09 | 8.00 | $7.50 | 1.1M |
| 2023-03-08 | 8.05 | $8.10 | 830815 |
| 2023-03-07 | 8.05 | $8.25 | 633947 |
| 2023-03-06 | 8.04 | $8.21 | 872461 |
| 2023-03-03 | 8.04 | $8.48 | 808578 |
| 2023-03-02 | 8.02 | $8.01 | 1.0M |
| 2023-03-01 | 8.04 | $7.95 | 906208 |
| 2023-02-28 | 8.08 | $8.15 | 1.4M |
| 2023-02-27 | 8.09 | $7.72 | 630744 |
| 2023-02-24 | 8.15 | $7.61 | 1.1M |
| 2023-02-23 | 8.22 | $7.85 | 717187 |
| 2023-02-22 | 8.27 | $7.94 | 766754 |
| 2023-02-21 | 8.32 | $7.71 | 1.2M |
| 2023-02-17 | 8.39 | $7.99 | 886581 |
| 2023-02-16 | 8.44 | $7.82 | 986397 |
| 2023-02-15 | 8.50 | $8.44 | 666693 |
| 2023-02-14 | 8.51 | $8.33 | 539265 |
| 2023-02-13 | 8.54 | $7.98 | 577986 |
| 2023-02-10 | 8.60 | $8.19 | 574731 |
| 2023-02-09 | 8.65 | $8.06 | 939142 |
| 2023-02-08 | 8.70 | $8.30 | 778733 |
| 2023-02-07 | 8.73 | $8.86 | 937880 |
| 2023-02-06 | 8.71 | $9.10 | 712196 |
| 2023-02-03 | 8.65 | $9.64 | 1.3M |
| 2023-02-02 | 8.52 | $9.37 | 1.3M |
| 2023-02-01 | 8.42 | $8.55 | 918233 |
| 2023-01-31 | 8.39 | $8.33 | 704546 |
| 2023-01-30 | 8.38 | $8.06 | 896340 |
| 2023-01-27 | 8.39 | $8.54 | 732373 |
| 2023-01-26 | 8.35 | $8.19 | 584905 |
| 2023-01-25 | 8.34 | $8.22 | 964454 |
| 2023-01-24 | 8.32 | $8.59 | 926983 |
| 2023-01-23 | 8.26 | $8.71 | 1.1M |
| 2023-01-20 | 8.19 | $8.65 | 922654 |
| 2023-01-19 | 8.12 | $8.47 | 577253 |
| 2023-01-18 | 8.06 | $8.94 | 790247 |
| 2023-01-17 | 7.95 | $9.18 | 1.3M |
| 2023-01-13 | 7.82 | $8.70 | 1.4M |
| 2023-01-12 | 7.73 | $8.71 | 1.0M |
| 2023-01-11 | 7.64 | $7.92 | 683251 |
| 2023-01-10 | 7.64 | $7.79 | 718731 |
| 2023-01-09 | 7.65 | $7.52 | 1.5M |
| 2023-01-06 | 7.69 | $7.44 | 791654 |
| 2023-01-05 | 7.75 | $7.37 | 848503 |
| 2023-01-04 | 7.83 | $7.82 | 765889 |
| 2023-01-03 | 7.87 | $7.55 | 1.2M |
| 2022-12-30 | 7.94 | $7.71 | 1.1M |
| 2022-12-29 | 8.01 | $7.67 | 1.3M |
| 2022-12-28 | 8.09 | $7.20 | 1.0M |
| 2022-12-27 | 8.22 | $7.16 | 991258 |
| 2022-12-23 | 8.36 | $7.51 | 1.1M |
| 2022-12-22 | 8.47 | $7.63 | 933262 |
| 2022-12-21 | 8.58 | $7.73 | 992842 |
| 2022-12-20 | 8.69 | $7.64 | 1.7M |
| 2022-12-19 | 8.82 | $7.61 | 1.8M |
| 2022-12-16 | 8.95 | $8.43 | 7.2M |
| 2022-12-15 | 9.03 | $8.47 | 1.6M |
| 2022-12-14 | 9.11 | $9.13 | 1.4M |
| 2022-12-13 | 9.14 | $8.85 | 1.4M |
| 2022-12-12 | 9.21 | $8.87 | 1.3M |
| 2022-12-09 | 9.31 | $8.62 | 1.1M |
| 2022-12-08 | 9.43 | $9.34 | 1.1M |
| 2022-12-07 | 9.50 | $9.33 | 813929 |
| 2022-12-06 | 9.56 | $9.10 | 1.1M |
| 2022-12-05 | 9.65 | $9.11 | 818751 |
| 2022-12-02 | 9.74 | $9.31 | 722925 |
| 2022-12-01 | 9.81 | $9.30 | 1.3M |
| 2022-11-30 | 9.90 | $9.40 | 2.3M |
| 2022-11-29 | 9.97 | $8.85 | 1.4M |
| 2022-11-28 | 10.11 | $8.38 | 2.4M |
| 2022-11-25 | 10.30 | $9.26 | 351959 |
| 2022-11-23 | 10.42 | $9.24 | 1.1M |
| 2022-11-22 | 10.55 | $9.28 | 1.5M |
| 2022-11-21 | 10.68 | $9.08 | 1.3M |
| 2022-11-18 | 10.84 | $9.82 | 2.0M |
| 2022-11-17 | 10.93 | $10.92 | 1.1M |
| 2022-11-16 | 10.92 | $11.25 | 1.5M |
| 2022-11-15 | 10.86 | $11.86 | 2.3M |
| 2022-11-14 | 10.75 | $12.70 | 1.2M |
| 2022-11-11 | 10.55 | $12.48 | 1.8M |
| 2022-11-10 | 10.35 | $11.11 | 1.9M |
| 2022-11-09 | 10.29 | $10.24 | 1.1M |
| 2022-11-08 | 10.31 | $9.60 | 852975 |
| 2022-11-07 | 10.40 | $9.40 | 615242 |
| 2022-11-04 | 10.52 | $9.64 | 1.0M |
| 2022-11-03 | 10.62 | $10.05 | 727537 |
| 2022-11-02 | 10.69 | $10.36 | 693299 |
| 2022-11-01 | 10.73 | $10.55 | 1.1M |
| 2022-10-31 | 10.76 | $10.55 | 776610 |
| 2022-10-28 | 10.80 | $11.09 | 864101 |
| 2022-10-27 | 10.78 | $10.59 | 748990 |
| 2022-10-26 | 10.80 | $10.95 | 1.3M |
| 2022-10-25 | 10.80 | $10.72 | 1.2M |
| 2022-10-24 | 10.82 | $10.91 | 700265 |
| 2022-10-21 | 10.82 | $11.12 | 893998 |
| 2022-10-20 | 10.80 | $10.33 | 626521 |
| 2022-10-19 | 10.85 | $10.02 | 1.1M |
| 2022-10-18 | 10.94 | $10.90 | 611807 |
| 2022-10-17 | 10.94 | $10.41 | 965418 |
| 2022-10-14 | 10.99 | $10.49 | 697164 |
| 2022-10-13 | 11.03 | $11.03 | 551406 |
| 2022-10-12 | 11.04 | $10.88 | 488612 |
| 2022-10-11 | 11.06 | $10.91 | 541899 |
| 2022-10-10 | 11.10 | $10.90 | 703600 |
| 2022-10-07 | 11.15 | $10.78 | 815309 |
| 2022-10-06 | 11.23 | $11.72 | 584432 |
| 2022-10-05 | 11.22 | $11.61 | 607866 |
| 2022-10-04 | 11.22 | $11.84 | 949100 |
| 2022-10-03 | 11.20 | $10.87 | 1.0M |
| 2022-09-30 | 11.27 | $10.64 | 1.2M |
| 2022-09-29 | 11.35 | $10.74 | 1.1M |
| 2022-09-28 | 11.43 | $11.66 | 1.2M |
| 2022-09-27 | 11.42 | $10.89 | 1.2M |
| 2022-09-26 | 11.47 | $9.97 | 950710 |
| 2022-09-23 | 11.61 | $10.79 | 1.1M |
| 2022-09-22 | 11.68 | $10.71 | 875439 |
| 2022-09-21 | 11.75 | $10.86 | 1.0M |
| 2022-09-20 | 11.81 | $10.94 | 862914 |
| 2022-09-19 | 11.85 | $10.50 | 1.8M |
| 2022-09-16 | 11.93 | $10.80 | 10.5M |
| 2022-09-15 | 11.99 | $13.11 | 1.7M |
| 2022-09-14 | 11.81 | $13.47 | 1.5M |
| 2022-09-13 | 11.60 | $13.38 | 1.6M |
| 2022-09-12 | 11.39 | $13.60 | 1.3M |
| 2022-09-09 | 11.15 | $13.27 | 999033 |
| 2022-09-08 | 10.94 | $12.83 | 1.4M |
| 2022-09-07 | 10.75 | $11.95 | 1.1M |
| 2022-09-06 | 10.63 | $10.92 | 1.1M |
| 2022-09-02 | 10.61 | $10.23 | 764323 |
| 2022-09-01 | 10.64 | $10.88 | 790410 |
| 2022-08-31 | 10.61 | $10.51 | 705095 |
| 2022-08-30 | 10.61 | $9.99 | 616623 |
| 2022-08-29 | 10.66 | $10.20 | 502853 |
| 2022-08-26 | 10.67 | $10.55 | 495485 |
| 2022-08-25 | 10.65 | $11.06 | 517318 |
| 2022-08-24 | 10.56 | $10.86 | 602163 |
| 2022-08-23 | 10.47 | $10.03 | 610255 |
| 2022-08-22 | 10.46 | $9.65 | 733782 |
| 2022-08-19 | 10.47 | $9.80 | 1.9M |
| 2022-08-18 | 10.46 | $10.77 | 990674 |
| 2022-08-17 | 10.35 | $11.52 | 1.3M |
| 2022-08-16 | 10.15 | $12.32 | 1.1M |
| 2022-08-15 | 9.86 | $12.96 | 1.4M |
| 2022-08-12 | 9.48 | $12.04 | 1.3M |
| 2022-08-11 | 9.18 | $11.21 | 1.7M |
| 2022-08-10 | 8.94 | $9.87 | 1.4M |
| 2022-08-09 | 8.82 | $8.81 | 672106 |
| 2022-08-08 | 8.80 | $9.45 | 653206 |
| 2022-08-05 | 8.71 | $9.91 | 640366 |
| 2022-08-04 | 8.57 | $9.60 | 810177 |
| 2022-08-03 | 8.46 | $9.78 | 1.4M |
| 2022-08-02 | 8.33 | $8.81 | 630905 |
| 2022-08-01 | 8.29 | $8.30 | 518752 |
| 2022-07-29 | 8.30 | $8.46 | 500595 |
| 2022-07-28 | 8.29 | $8.27 | 580704 |
| 2022-07-27 | 8.30 | $8.15 | 428340 |
| 2022-07-26 | 8.32 | $7.85 | 594990 |
| 2022-07-25 | 8.37 | $7.85 | 737910 |
| 2022-07-22 | 8.43 | $7.83 | 849211 |
| 2022-07-21 | 8.50 | $8.49 | 847585 |
| 2022-07-20 | 8.50 | $8.99 | 1.3M |
| 2022-07-19 | 8.45 | $8.85 | 1.1M |
| 2022-07-18 | 8.41 | $8.02 | 839458 |
| 2022-07-15 | 8.44 | $8.50 | 774314 |
| 2022-07-14 | 8.42 | $8.19 | 459493 |
| 2022-07-13 | 8.42 | $8.13 | 816568 |
| 2022-07-12 | 8.41 | $8.00 | 981245 |
| 2022-07-11 | 8.41 | $8.18 | 1.3M |
| 2022-07-08 | 8.39 | $8.96 | 1.8M |
| 2022-07-07 | 8.28 | $8.99 | 1.4M |
| 2022-07-06 | 8.17 | $9.03 | 972501 |
| 2022-07-05 | 8.05 | $8.85 | 1.2M |
| 2022-07-01 | 7.93 | $8.43 | 940213 |
| 2022-06-30 | 7.85 | $8.14 | 580821 |
| 2022-06-29 | 7.78 | $8.05 | 594045 |
| 2022-06-28 | 7.71 | $8.08 | 676966 |
| 2022-06-27 | 7.63 | $8.25 | 572813 |
| 2022-06-24 | 7.53 | $8.99 | 5.4M |
| 2022-06-23 | 7.33 | $9.26 | 1.2M |
| 2022-06-22 | 7.09 | $8.56 | 1.7M |
| 2022-06-21 | 6.91 | $8.38 | 1.3M |
| 2022-06-17 | 6.73 | $7.62 | 2.4M |
| 2022-06-16 | 6.61 | $6.61 | 964179 |
| 2022-06-15 | 6.58 | $6.68 | 726292 |
| 2022-06-14 | 6.54 | $6.20 | 646276 |
| 2022-06-13 | 6.55 | $5.80 | 1.0M |
| 2022-06-10 | 6.59 | $6.48 | 858149 |
| 2022-06-09 | 6.56 | $7.47 | 505774 |
| 2022-06-08 | 6.43 | $7.79 | 658032 |
| 2022-06-07 | 6.25 | $7.68 | 831649 |
| 2022-06-06 | 6.08 | $7.17 | 731017 |
| 2022-06-03 | 5.95 | $7.15 | 1.1M |
| 2022-06-02 | 5.81 | $6.49 | 906995 |
| 2022-06-01 | 5.75 | $6.03 | 646511 |
| 2022-05-31 | 5.73 | $6.12 | 1.1M |
| 2022-05-27 | 5.70 | $6.17 | 1.0M |
| 2022-05-26 | 5.67 | $5.72 | 587684 |
| 2022-05-25 | 5.68 | $5.49 | 418497 |
| 2022-05-24 | 5.72 | $5.45 | 814014 |
| 2022-05-23 | 5.77 | $5.80 | 980860 |
| 2022-05-20 | 5.78 | $5.41 | 934942 |
| 2022-05-19 | 5.84 | $5.52 | 720944 |
| 2022-05-18 | 5.89 | $5.62 | 701557 |
| 2022-05-17 | 5.94 | $6.11 | 587806 |
| 2022-05-16 | 5.94 | $5.67 | 716760 |
| 2022-05-13 | 5.98 | $5.64 | 1.3M |
| 2022-05-12 | 6.04 | $5.21 | 1.8M |
| 2022-05-11 | 6.15 | $5.04 | 1.7M |
| 2022-05-10 | 6.29 | $5.69 | 1.2M |
| 2022-05-09 | 6.37 | $5.56 | 1.8M |
| 2022-05-06 | 6.47 | $6.06 | 1.4M |
| 2022-05-05 | 6.52 | $6.45 | 479580 |
| 2022-05-04 | 6.54 | $6.92 | 767316 |
| 2022-05-03 | 6.51 | $6.49 | 984464 |
| 2022-05-02 | 6.53 | $6.61 | 751740 |
| 2022-04-29 | 6.55 | $6.20 | 635328 |
| 2022-04-28 | 6.60 | $6.33 | 768451 |
| 2022-04-27 | 6.65 | $6.17 | 917965 |
| 2022-04-26 | 6.72 | $6.32 | 1.0M |
| 2022-04-25 | 6.78 | $6.76 | 1.3M |
| 2022-04-22 | 6.80 | $6.00 | 1.1M |
| 2022-04-21 | 6.89 | $6.14 | 854433 |
| 2022-04-20 | 6.98 | $6.43 | 667870 |
| 2022-04-19 | 7.03 | $6.48 | 1.4M |
| 2022-04-18 | 7.09 | $6.53 | 1.9M |
| 2022-04-14 | 7.14 | $7.46 | 1.2M |
| 2022-04-13 | 7.10 | $7.73 | 596518 |
| 2022-04-12 | 7.04 | $7.20 | 1.3M |
| 2022-04-11 | 7.01 | $6.88 | 1.8M |
| 2022-04-08 | 7.02 | $6.65 | 1.9M |
| 2022-04-07 | 7.04 | $6.69 | 908180 |
| 2022-04-06 | 7.07 | $6.65 | 1.3M |
| 2022-04-05 | 7.10 | $7.12 | 1.3M |
| 2022-04-04 | 7.09 | $7.80 | 842623 |
| 2022-04-01 | 7.01 | $7.69 | 960313 |
| 2022-03-31 | 6.94 | $7.16 | 824578 |
| 2022-03-30 | 6.94 | $7.13 | 616390 |
| 2022-03-29 | 6.95 | $7.32 | 891866 |
| 2022-03-28 | 6.96 | $6.87 | 634220 |
| 2022-03-25 | 7.04 | $6.76 | 748575 |
| 2022-03-24 | 7.14 | $6.94 | 858223 |
| 2022-03-23 | 7.25 | $6.91 | 735922 |
| 2022-03-22 | 7.37 | $6.99 | 983018 |
| 2022-03-21 | 7.50 | $6.62 | 1.3M |
| 2022-03-18 | 7.68 | $7.17 | 7.0M |
| 2022-03-17 | 7.83 | $6.92 | 1.3M |
| 2022-03-16 | 8.02 | $6.57 | 1.7M |
| 2022-03-15 | 8.27 | $6.25 | 1.4M |
| 2022-03-14 | 8.58 | $6.16 | 2.2M |
| 2022-03-11 | 8.92 | $6.75 | 1.1M |
| 2022-03-10 | 9.23 | $7.31 | 810032 |
| 2022-03-09 | 9.51 | $7.70 | 970288 |
| 2022-03-08 | 9.78 | $7.12 | 1.2M |
| 2022-03-07 | 10.11 | $7.09 | 2.6M |
| 2022-03-04 | 10.48 | $7.65 | 3.3M |
| 2022-03-03 | 10.80 | $9.70 | 1.1M |
| 2022-03-02 | 10.94 | $10.74 | 435594 |
| 2022-03-01 | 10.99 | $10.76 | 1.2M |
| 2022-02-28 | 11.05 | $10.95 | 843613 |
| 2022-02-25 | 11.08 | $10.74 | 549517 |
| 2022-02-24 | 11.13 | $10.81 | 945650 |
| 2022-02-23 | 11.18 | $10.01 | 948981 |
| 2022-02-22 | 11.31 | $10.16 | 876085 |
| 2022-02-18 | 11.43 | $10.20 | 826258 |
| 2022-02-17 | 11.55 | $10.63 | 1.3M |
| 2022-02-16 | 11.65 | $11.62 | 668535 |
| 2022-02-15 | 11.65 | $11.90 | 1.0M |
| 2022-02-14 | 11.62 | $11.32 | 776998 |
| 2022-02-11 | 11.66 | $11.99 | 668673 |
| 2022-02-10 | 11.65 | $11.79 | 745647 |
| 2022-02-09 | 11.67 | $12.34 | 714822 |
| 2022-02-08 | 11.66 | $11.49 | 456064 |
| 2022-02-07 | 11.74 | $11.63 | 619574 |
| 2022-02-04 | 11.84 | $11.40 | 775361 |
| 2022-02-03 | 11.97 | $11.33 | 647005 |
| 2022-02-02 | 12.14 | $11.76 | 843024 |
| 2022-02-01 | 12.30 | $12.36 | 749704 |
| 2022-01-31 | 12.43 | $11.84 | 1.0M |
| 2022-01-28 | 12.63 | $10.73 | 1.3M |
| 2022-01-27 | 12.97 | $10.22 | 864288 |
| 2022-01-26 | 13.39 | $11.08 | 1.1M |
| 2022-01-25 | 13.76 | $11.62 | 1.3M |
| 2022-01-24 | 14.09 | $11.79 | 1.4M |
| 2022-01-21 | 14.44 | $11.25 | 1.0M |
| 2022-01-20 | 14.87 | $12.46 | 2.0M |
| 2022-01-19 | 15.22 | $12.24 | 1.8M |
| 2022-01-18 | 15.62 | $12.27 | 1.0M |
| 2022-01-14 | 16.05 | $13.81 | 1.8M |
| 2022-01-13 | 16.35 | $13.90 | 890931 |
| 2022-01-12 | 16.66 | $14.82 | 641846 |
| 2022-01-11 | 16.91 | $15.73 | 426585 |
| 2022-01-10 | 17.09 | $15.44 | 1.3M |
| 2022-01-07 | 17.31 | $15.80 | 635927 |
| 2022-01-06 | 17.52 | $16.50 | 808392 |
| 2022-01-05 | 17.67 | $16.35 | 1.5M |
| 2022-01-04 | 17.86 | $18.02 | 1.4M |
| 2022-01-03 | 17.89 | $18.03 | 1.1M |
| 2021-12-31 | 17.92 | $17.13 | 716117 |
| 2021-12-30 | 18.04 | $17.48 | 880265 |
| 2021-12-29 | 18.13 | $16.92 | 637161 |
| 2021-12-28 | 18.29 | $16.89 | 1.0M |
| 2021-12-27 | 18.45 | $16.74 | 911986 |
| 2021-12-23 | 18.65 | $16.78 | 1.8M |
| 2021-12-22 | 18.84 | $18.30 | 1.3M |
| 2021-12-21 | 18.89 | $18.91 | 1.7M |
| 2021-12-20 | 18.86 | $19.29 | 2.0M |
| 2021-12-17 | 18.80 | $18.16 | 16.9M |
| 2021-12-16 | 18.85 | $17.70 | 2.3M |
| 2021-12-15 | 18.96 | $19.75 | 2.6M |
| 2021-12-14 | 18.87 | $18.62 | 1.2M |
| 2021-12-13 | 18.89 | $19.43 | 1.4M |
| 2021-12-10 | 18.83 | $18.98 | 1.6M |
| 2021-12-09 | 18.80 | $18.84 | 1.6M |
| 2021-12-08 | 18.78 | $19.81 | 2.9M |
| 2021-12-07 | 18.66 | $20.72 | 3.1M |
| 2021-12-06 | 18.45 | $18.48 | 2.1M |
| 2021-12-03 | 18.46 | $17.72 | 1.4M |
| 2021-12-02 | 18.55 | $19.01 | 1.3M |
| 2021-12-01 | 18.52 | $17.48 | 1.6M |
| 2021-11-30 | 18.65 | $19.12 | 2.1M |
| 2021-11-29 | 18.63 | $18.98 | 1.6M |
| 2021-11-26 | 18.62 | $18.91 | 1.0M |
| 2021-11-24 | 18.63 | $18.80 | 2.2M |
| 2021-11-23 | 18.64 | $16.26 | 1.9M |
| 2021-11-22 | 18.91 | $16.65 | 2.4M |
| 2021-11-19 | 19.15 | $19.81 | 1.1M |
| 2021-11-18 | 19.07 | $19.23 | 952639 |
| 2021-11-17 | 19.05 | $19.42 | 907353 |
| 2021-11-16 | 19.00 | $20.00 | 1.3M |
| 2021-11-15 | 18.90 | $18.75 | 777329 |
| 2021-11-12 | 18.92 | $18.78 | 828357 |
| 2021-11-11 | 18.94 | $17.81 | 1.7M |
| 2021-11-10 | 19.06 | $16.14 | 2.0M |
| 2021-11-09 | 19.36 | $19.60 | 1.2M |
| 2021-11-08 | 19.32 | $19.43 | 628707 |
| 2021-11-05 | 19.29 | $19.22 | 798583 |
| 2021-11-04 | 19.28 | $19.52 | 1.8M |
| 2021-11-03 | 19.24 | $20.09 | 858480 |
| 2021-11-02 | 19.14 | $20.68 | 1.5M |
| 2021-11-01 | 18.98 | $20.18 | 1.4M |
| 2021-10-29 | 18.88 | $19.15 | 713280 |
| 2021-10-28 | 18.89 | $19.36 | 795251 |
| 2021-10-27 | 18.89 | $18.85 | 1.0M |
| 2021-10-26 | 18.96 | $18.56 | 1.8M |
| 2021-10-25 | 19.08 | $18.26 | 836127 |
| 2021-10-22 | 19.26 | $17.77 | 1.3M |
| 2021-10-21 | 19.51 | $18.36 | 1.0M |
| 2021-10-20 | 19.74 | $18.45 | 1.1M |
| 2021-10-19 | 19.99 | $19.72 | 914682 |
| 2021-10-18 | 20.14 | $19.30 | 1.3M |
| 2021-10-15 | 20.37 | $19.04 | 903147 |
| 2021-10-14 | 20.66 | $19.90 | 718837 |
| 2021-10-13 | 20.89 | $19.74 | 1.1M |
| 2021-10-12 | 21.15 | $17.86 | 610831 |
| 2021-10-11 | 21.63 | $18.37 | 927958 |
| 2021-10-08 | 22.10 | $18.68 | 574903 |
| 2021-10-07 | 22.59 | $20.00 | 1.2M |
| 2021-10-06 | 22.99 | $18.49 | 1.1M |
| 2021-10-05 | 23.57 | $21.34 | 491258 |
| 2021-10-04 | 23.92 | $20.61 | 747324 |
| 2021-10-01 | 24.36 | $21.86 | 673001 |
| 2021-09-30 | 24.71 | $23.06 | 513781 |
| 2021-09-29 | 24.96 | $22.13 | 304757 |
| 2021-09-28 | 25.30 | $22.92 | 263878 |
| 2021-09-27 | 25.58 | $24.67 | 201967 |
| 2021-09-24 | 25.68 | $24.52 | 199155 |
| 2021-09-23 | 25.79 | $24.65 | 283097 |
| 2021-09-22 | 25.86 | $24.40 | 416066 |
| 2021-09-21 | 25.95 | $25.48 | 456160 |
| 2021-09-20 | 25.92 | $26.09 | 1.2M |
| 2021-09-17 | 25.79 | $26.81 | 3.1M |
| 2021-09-16 | 25.56 | $24.26 | 1.4M |
| 2021-09-15 | 25.56 | $23.95 | 749522 |
| 2021-09-14 | 25.56 | $25.77 | 544918 |
| 2021-09-13 | 25.36 | $26.09 | 623599 |
| 2021-09-10 | 25.11 | $28.29 | 1.1M |
| 2021-09-09 | 24.63 | $28.83 | 546263 |
| 2021-09-08 | 24.09 | $26.76 | 299467 |
| 2021-09-07 | 23.74 | $28.19 | 565600 |
| 2021-09-03 | 23.25 | $27.01 | 395341 |
| 2021-09-02 | 22.88 | $26.64 | 288921 |
| 2021-09-01 | 22.57 | $24.78 | 360697 |
| 2021-08-31 | 22.47 | $25.22 | 370846 |
| 2021-08-30 | 22.35 | $24.60 | 322867 |
| 2021-08-27 | 22.32 | $22.51 | 302639 |
| 2021-08-26 | 22.52 | $21.67 | 246976 |
| 2021-08-25 | 22.86 | $22.00 | 377528 |
| 2021-08-24 | 23.21 | $21.20 | 232695 |
| 2021-08-23 | 23.69 | $21.60 | 665585 |
| 2021-08-20 | 24.18 | $19.85 | 187648 |
| 2021-08-19 | 24.91 | $19.15 | 468511 |
| 2021-08-18 | 25.79 | $19.03 | 272803 |
| 2021-08-17 | 26.76 | $19.90 | 332142 |
| 2021-08-16 | 27.72 | $20.50 | 411368 |
| 2021-08-13 | 28.69 | $22.47 | 753699 |
| 2021-08-12 | 29.52 | $22.99 | 631519 |
| 2021-08-11 | 30.34 | $26.19 | 356855 |
| 2021-08-10 | 30.89 | $26.30 | 230608 |
| 2021-08-09 | 31.51 | $28.10 | 273956 |
| 2021-08-06 | 32.01 | $28.41 | 268221 |
| 2021-08-05 | 32.54 | $31.38 | 271421 |
| 2021-08-04 | 32.82 | $30.44 | 225306 |
| 2021-08-03 | 33.23 | $31.35 | 196473 |
| 2021-08-02 | 33.58 | $30.24 | 148403 |
| 2021-07-30 | 34.07 | $30.35 | 127568 |
| 2021-07-29 | 34.57 | $32.36 | 256242 |
| 2021-07-28 | 34.91 | $32.60 | 220528 |
| 2021-07-27 | 35.24 | $30.72 | 518816 |
| 2021-07-26 | 35.78 | $33.21 | 203498 |
| 2021-07-23 | 36.09 | $35.06 | 200696 |
| 2021-07-22 | 36.22 | $35.99 | 189732 |
| 2021-07-21 | 36.25 | $35.99 | 216683 |
| 2021-07-20 | 36.28 | $34.91 | 490660 |
| 2021-07-19 | 36.42 | $33.67 | 387153 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
3.56
2026-07-15
Close Price
$3.31
Vol: 19.4M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.99
Average
8.75
Maximum
36.82
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 3.56 | $3.31 | 19.4M |
| 2026-07-14 | 3.60 | $3.34 | 25.7M |
| 2026-07-13 | 3.65 | $3.30 | 24.5M |
| 2026-07-10 | 3.71 | $3.56 | 20.8M |
| 2026-07-09 | 3.72 | $3.76 | 22.3M |
| 2026-07-08 | 3.70 | $3.72 | 22.7M |
| 2026-07-07 | 3.67 | $3.84 | 28.9M |
| 2026-07-06 | 3.62 | $3.96 | 38.1M |
| 2026-07-02 | 3.53 | $3.80 | 32.7M |
| 2026-07-01 | 3.46 | $3.67 | 35.7M |
| 2026-06-30 | 3.41 | $3.67 | 23.2M |
| 2026-06-29 | 3.35 | $3.69 | 22.9M |
| 2026-06-26 | 3.28 | $3.52 | 42.6M |
| 2026-06-25 | 3.22 | $3.34 | 15.6M |
| 2026-06-24 | 3.20 | $3.23 | 15.5M |
| 2026-06-23 | 3.20 | $3.16 | 11.2M |
| 2026-06-22 | 3.21 | $3.18 | 14.4M |
| 2026-06-18 | 3.22 | $3.23 | 24.9M |
| 2026-06-17 | 3.22 | $3.11 | 22.2M |
| 2026-06-16 | 3.25 | $3.18 | 15.5M |
| 2026-06-15 | 3.27 | $3.29 | 15.4M |
| 2026-06-12 | 3.27 | $3.15 | 14.8M |
| 2026-06-11 | 3.29 | $3.15 | 25.4M |
| 2026-06-10 | 3.32 | $3.04 | 19.5M |
| 2026-06-09 | 3.38 | $3.22 | 17.9M |
| 2026-06-08 | 3.41 | $3.32 | 15.8M |
| 2026-06-05 | 3.43 | $3.32 | 26.9M |
| 2026-06-04 | 3.44 | $3.80 | 38.9M |
| 2026-06-03 | 3.36 | $3.47 | 18.5M |
| 2026-06-02 | 3.33 | $3.61 | 20.9M |
| 2026-06-01 | 3.27 | $3.79 | 31.0M |
| 2026-05-29 | 3.16 | $3.59 | 30.0M |
| 2026-05-28 | 3.07 | $3.44 | 24.7M |
| 2026-05-27 | 3.01 | $3.17 | 26.5M |
| 2026-05-26 | 2.99 | $2.97 | 29.6M |
| 2026-05-22 | 3.01 | $3.01 | 14.0M |
| 2026-05-21 | 3.02 | $3.11 | 13.2M |
| 2026-05-20 | 3.02 | $2.96 | 13.2M |
| 2026-05-19 | 3.05 | $2.85 | 16.0M |
| 2026-05-18 | 3.11 | $2.89 | 19.2M |
| 2026-05-15 | 3.17 | $2.93 | 17.4M |
| 2026-05-14 | 3.23 | $3.04 | 15.0M |
| 2026-05-13 | 3.28 | $3.05 | 13.6M |
| 2026-05-12 | 3.34 | $3.15 | 14.6M |
| 2026-05-11 | 3.38 | $3.26 | 14.0M |
| 2026-05-08 | 3.41 | $3.32 | 13.6M |
| 2026-05-07 | 3.43 | $3.27 | 12.1M |
| 2026-05-06 | 3.46 | $3.43 | 17.7M |
| 2026-05-05 | 3.46 | $3.37 | 13.5M |
| 2026-05-04 | 3.48 | $3.52 | 10.4M |
| 2026-05-01 | 3.47 | $3.39 | 12.3M |
| 2026-04-30 | 3.49 | $3.46 | 13.2M |
| 2026-04-29 | 3.49 | $3.30 | 12.2M |
| 2026-04-28 | 3.52 | $3.41 | 8.9M |
| 2026-04-27 | 3.54 | $3.48 | 11.0M |
| 2026-04-24 | 3.55 | $3.51 | 9.4M |
| 2026-04-23 | 3.55 | $3.50 | 11.3M |
| 2026-04-22 | 3.55 | $3.73 | 10.3M |
| 2026-04-21 | 3.50 | $3.56 | 11.9M |
| 2026-04-20 | 3.49 | $3.69 | 9.8M |
| 2026-04-17 | 3.44 | $3.78 | 14.3M |
| 2026-04-16 | 3.36 | $3.60 | 16.4M |
| 2026-04-15 | 3.31 | $3.75 | 12.9M |
| 2026-04-14 | 3.22 | $3.54 | 9.1M |
| 2026-04-13 | 3.16 | $3.42 | 8.8M |
| 2026-04-10 | 3.12 | $3.28 | 8.6M |
| 2026-04-09 | 3.10 | $3.31 | 8.8M |
| 2026-04-08 | 3.07 | $3.39 | 15.7M |
| 2026-04-07 | 3.02 | $3.19 | 10.5M |
| 2026-04-06 | 3.01 | $3.15 | 8.4M |
| 2026-04-02 | 3.00 | $3.11 | 9.3M |
| 2026-04-01 | 3.01 | $3.06 | 10.9M |
| 2026-03-31 | 3.02 | $3.07 | 13.9M |
| 2026-03-30 | 3.04 | $2.84 | 16.9M |
| 2026-03-27 | 3.11 | $2.94 | 19.3M |
| 2026-03-26 | 3.17 | $3.15 | 9.5M |
| 2026-03-25 | 3.19 | $3.17 | 13.6M |
| 2026-03-24 | 3.22 | $3.17 | 13.2M |
| 2026-03-23 | 3.25 | $3.23 | 11.2M |
| 2026-03-20 | 3.28 | $3.25 | 26.9M |
| 2026-03-19 | 3.31 | $3.37 | 11.3M |
| 2026-03-18 | 3.32 | $3.32 | 14.5M |
| 2026-03-17 | 3.34 | $3.42 | 10.6M |
| 2026-03-16 | 3.35 | $3.39 | 10.5M |
| 2026-03-13 | 3.36 | $3.42 | 14.4M |
| 2026-03-12 | 3.37 | $3.29 | 18.3M |
| 2026-03-11 | 3.42 | $3.45 | 14.4M |
| 2026-03-10 | 3.43 | $3.44 | 10.1M |
| 2026-03-09 | 3.45 | $3.51 | 12.8M |
| 2026-03-06 | 3.47 | $3.46 | 12.2M |
| 2026-03-05 | 3.49 | $3.54 | 14.1M |
| 2026-03-04 | 3.51 | $3.64 | 16.3M |
| 2026-03-03 | 3.50 | $3.54 | 12.6M |
| 2026-03-02 | 3.52 | $3.63 | 14.0M |
| 2026-02-27 | 3.52 | $3.67 | 14.6M |
| 2026-02-26 | 3.52 | $3.77 | 16.9M |
| 2026-02-25 | 3.50 | $3.77 | 44.5M |
| 2026-02-24 | 3.47 | $3.53 | 15.9M |
| 2026-02-23 | 3.50 | $3.41 | 14.5M |
| 2026-02-20 | 3.55 | $3.42 | 18.9M |
| 2026-02-19 | 3.61 | $3.72 | 20.3M |
| 2026-02-18 | 3.63 | $3.53 | 38.6M |
| 2026-02-17 | 3.68 | $3.46 | 17.3M |
| 2026-02-13 | 3.76 | $3.49 | 16.2M |
| 2026-02-12 | 3.85 | $3.58 | 19.1M |
| 2026-02-11 | 3.93 | $3.71 | 24.0M |
| 2026-02-10 | 4.01 | $3.85 | 11.1M |
| 2026-02-09 | 4.06 | $3.98 | 14.2M |
| 2026-02-06 | 4.10 | $3.98 | 26.3M |
| 2026-02-05 | 4.15 | $3.56 | 40.6M |
| 2026-02-04 | 4.29 | $3.90 | 36.8M |
| 2026-02-03 | 4.38 | $4.10 | 23.5M |
| 2026-02-02 | 4.45 | $4.18 | 17.4M |
| 2026-01-30 | 4.51 | $4.19 | 19.8M |
| 2026-01-29 | 4.58 | $4.32 | 17.5M |
| 2026-01-28 | 4.64 | $4.47 | 16.2M |
| 2026-01-27 | 4.67 | $4.60 | 15.9M |
| 2026-01-26 | 4.67 | $4.59 | 15.5M |
| 2026-01-23 | 4.69 | $4.73 | 18.3M |
| 2026-01-22 | 4.67 | $4.96 | 36.4M |
| 2026-01-21 | 4.60 | $4.61 | 26.9M |
| 2026-01-20 | 4.59 | $4.40 | 22.3M |
| 2026-01-16 | 4.63 | $4.67 | 21.4M |
| 2026-01-15 | 4.61 | $4.64 | 19.2M |
| 2026-01-14 | 4.60 | $4.85 | 17.0M |
| 2026-01-13 | 4.54 | $4.69 | 19.0M |
| 2026-01-12 | 4.51 | $4.81 | 24.7M |
| 2026-01-09 | 4.45 | $4.66 | 15.4M |
| 2026-01-08 | 4.40 | $4.70 | 17.2M |
| 2026-01-07 | 4.34 | $4.86 | 33.1M |
| 2026-01-06 | 4.24 | $4.55 | 23.2M |
| 2026-01-05 | 4.19 | $4.37 | 17.6M |
| 2026-01-02 | 4.17 | $4.20 | 16.2M |
| 2025-12-31 | 4.19 | $4.09 | 15.2M |
| 2025-12-30 | 4.23 | $4.11 | 18.0M |
| 2025-12-29 | 4.27 | $4.13 | 24.6M |
| 2025-12-26 | 4.31 | $4.25 | 15.9M |
| 2025-12-24 | 4.34 | $4.40 | 9.4M |
| 2025-12-23 | 4.34 | $4.36 | 26.0M |
| 2025-12-22 | 4.36 | $4.40 | 24.6M |
| 2025-12-19 | 4.36 | $4.26 | 55.0M |
| 2025-12-18 | 4.40 | $4.44 | 31.7M |
| 2025-12-17 | 4.41 | $4.68 | 65.6M |
| 2025-12-16 | 4.36 | $4.20 | 13.6M |
| 2025-12-15 | 4.42 | $4.20 | 17.4M |
| 2025-12-12 | 4.48 | $4.33 | 18.0M |
| 2025-12-11 | 4.52 | $4.58 | 13.6M |
| 2025-12-10 | 4.52 | $4.77 | 13.7M |
| 2025-12-09 | 4.49 | $4.77 | 17.7M |
| 2025-12-08 | 4.44 | $4.82 | 34.9M |
| 2025-12-05 | 4.38 | $4.71 | 17.1M |
| 2025-12-04 | 4.33 | $4.92 | 19.9M |
| 2025-12-03 | 4.24 | $4.66 | 19.8M |
| 2025-12-02 | 4.18 | $4.32 | 17.6M |
| 2025-12-01 | 4.19 | $4.36 | 18.3M |
| 2025-11-28 | 4.19 | $4.63 | 10.6M |
| 2025-11-26 | 4.14 | $4.41 | 17.3M |
| 2025-11-25 | 4.13 | $4.37 | 16.2M |
| 2025-11-24 | 4.13 | $4.33 | 17.7M |
| 2025-11-21 | 4.14 | $4.17 | 33.6M |
| 2025-11-20 | 4.19 | $3.85 | 38.8M |
| 2025-11-19 | 4.32 | $4.03 | 27.8M |
| 2025-11-18 | 4.43 | $4.16 | 25.8M |
| 2025-11-17 | 4.53 | $4.12 | 24.8M |
| 2025-11-14 | 4.66 | $4.14 | 31.4M |
| 2025-11-13 | 4.81 | $4.33 | 25.7M |
| 2025-11-12 | 4.95 | $4.65 | 23.5M |
| 2025-11-11 | 5.04 | $4.71 | 24.5M |
| 2025-11-10 | 5.14 | $4.51 | 33.4M |
| 2025-11-07 | 5.29 | $4.62 | 52.6M |
| 2025-11-06 | 5.44 | $4.62 | 38.3M |
| 2025-11-05 | 5.63 | $4.96 | 57.4M |
| 2025-11-04 | 5.76 | $5.00 | 43.4M |
| 2025-11-03 | 5.91 | $5.44 | 48.3M |
| 2025-10-31 | 6.00 | $5.52 | 43.3M |
| 2025-10-30 | 6.07 | $5.65 | 33.4M |
| 2025-10-29 | 6.14 | $5.87 | 43.6M |
| 2025-10-28 | 6.16 | $5.91 | 38.6M |
| 2025-10-27 | 6.18 | $6.30 | 55.3M |
| 2025-10-24 | 6.11 | $6.04 | 39.1M |
| 2025-10-23 | 6.09 | $5.73 | 35.2M |
| 2025-10-22 | 6.12 | $5.75 | 45.3M |
| 2025-10-21 | 6.16 | $6.11 | 58.2M |
| 2025-10-20 | 6.13 | $6.68 | 90.1M |
| 2025-10-17 | 5.96 | $5.86 | 70.2M |
| 2025-10-16 | 5.94 | $6.36 | 229.7M |
| 2025-10-15 | 5.81 | $6.79 | 180.2M |
| 2025-10-14 | 5.57 | $5.89 | 104.0M |
| 2025-10-13 | 5.48 | $5.53 | 57.0M |
| 2025-10-10 | 5.45 | $5.32 | 60.5M |
| 2025-10-09 | 5.45 | $5.91 | 51.0M |
| 2025-10-08 | 5.33 | $6.09 | 94.2M |
| 2025-10-07 | 5.15 | $5.23 | 34.1M |
| 2025-10-06 | 5.12 | $5.53 | 34.7M |
| 2025-10-03 | 5.03 | $5.49 | 49.1M |
| 2025-10-02 | 4.93 | $5.52 | 58.3M |
| 2025-10-01 | 4.80 | $5.10 | 43.9M |
| 2025-09-30 | 4.75 | $4.88 | 28.9M |
| 2025-09-29 | 4.73 | $4.91 | 41.0M |
| 2025-09-26 | 4.70 | $4.72 | 39.3M |
| 2025-09-25 | 4.71 | $4.63 | 47.2M |
| 2025-09-24 | 4.75 | $4.88 | 42.2M |
| 2025-09-23 | 4.73 | $4.81 | 40.4M |
| 2025-09-22 | 4.73 | $4.98 | 29.9M |
| 2025-09-19 | 4.69 | $4.91 | 53.3M |
| 2025-09-18 | 4.66 | $4.93 | 25.0M |
| 2025-09-17 | 4.63 | $4.71 | 28.4M |
| 2025-09-16 | 4.63 | $4.84 | 21.4M |
| 2025-09-15 | 4.61 | $4.77 | 20.9M |
| 2025-09-12 | 4.61 | $4.83 | 17.2M |
| 2025-09-11 | 4.59 | $4.85 | 32.1M |
| 2025-09-10 | 4.56 | $4.54 | 15.9M |
| 2025-09-09 | 4.60 | $4.70 | 13.3M |
| 2025-09-08 | 4.62 | $4.62 | 15.3M |
| 2025-09-05 | 4.65 | $4.61 | 13.8M |
| 2025-09-04 | 4.69 | $4.52 | 14.8M |
| 2025-09-03 | 4.76 | $4.63 | 12.6M |
| 2025-09-02 | 4.82 | $4.66 | 12.5M |
| 2025-08-29 | 4.89 | $4.70 | 15.1M |
| 2025-08-28 | 4.96 | $4.87 | 12.8M |
| 2025-08-27 | 5.00 | $4.89 | 11.5M |
| 2025-08-26 | 5.05 | $4.83 | 11.4M |
| 2025-08-25 | 5.13 | $4.83 | 15.9M |
| 2025-08-22 | 5.21 | $4.94 | 20.0M |
| 2025-08-21 | 5.29 | $4.78 | 14.6M |
| 2025-08-20 | 5.41 | $4.77 | 25.0M |
| 2025-08-19 | 5.55 | $5.09 | 20.4M |
| 2025-08-18 | 5.65 | $5.52 | 17.1M |
| 2025-08-15 | 5.68 | $5.77 | 14.9M |
| 2025-08-14 | 5.66 | $5.64 | 15.6M |
| 2025-08-13 | 5.66 | $5.70 | 23.6M |
| 2025-08-12 | 5.65 | $5.41 | 16.6M |
| 2025-08-11 | 5.70 | $5.29 | 18.7M |
| 2025-08-08 | 5.78 | $5.36 | 12.1M |
| 2025-08-07 | 5.86 | $5.41 | 14.3M |
| 2025-08-06 | 5.94 | $5.48 | 18.1M |
| 2025-08-05 | 6.01 | $5.53 | 35.7M |
| 2025-08-04 | 6.09 | $5.80 | 18.7M |
| 2025-08-01 | 6.12 | $5.68 | 18.0M |
| 2025-07-31 | 6.18 | $5.95 | 22.0M |
| 2025-07-30 | 6.19 | $5.81 | 20.5M |
| 2025-07-29 | 6.24 | $5.95 | 23.9M |
| 2025-07-28 | 6.25 | $6.31 | 25.0M |
| 2025-07-25 | 6.19 | $6.49 | 23.8M |
| 2025-07-24 | 6.08 | $6.26 | 22.9M |
| 2025-07-23 | 6.00 | $6.43 | 41.9M |
| 2025-07-22 | 5.87 | $6.54 | 37.5M |
| 2025-07-21 | 5.69 | $6.40 | 75.5M |
| 2025-07-18 | 5.51 | $5.84 | 53.0M |
| 2025-07-17 | 5.42 | $5.52 | 27.5M |
| 2025-07-16 | 5.38 | $5.39 | 24.4M |
| 2025-07-15 | 5.36 | $5.22 | 29.1M |
| 2025-07-14 | 5.37 | $5.28 | 20.4M |
| 2025-07-11 | 5.37 | $5.28 | 31.6M |
| 2025-07-10 | 5.38 | $5.72 | 28.7M |
| 2025-07-09 | 5.28 | $5.59 | 34.7M |
| 2025-07-08 | 5.20 | $5.36 | 45.3M |
| 2025-07-07 | 5.15 | $4.93 | 37.4M |
| 2025-07-03 | 5.19 | $5.27 | 16.6M |
| 2025-07-02 | 5.16 | $5.21 | 25.1M |
| 2025-07-01 | 5.14 | $5.13 | 38.0M |
| 2025-06-30 | 5.13 | $5.06 | 25.8M |
| 2025-06-27 | 5.13 | $5.03 | 46.6M |
| 2025-06-26 | 5.13 | $5.40 | 21.5M |
| 2025-06-25 | 5.06 | $5.16 | 20.9M |
| 2025-06-24 | 5.03 | $5.22 | 23.0M |
| 2025-06-23 | 4.98 | $4.83 | 21.5M |
| 2025-06-20 | 5.01 | $5.03 | 32.1M |
| 2025-06-18 | 4.99 | $5.11 | 35.1M |
| 2025-06-17 | 4.96 | $4.84 | 21.4M |
| 2025-06-16 | 4.97 | $5.00 | 27.2M |
| 2025-06-13 | 4.96 | $4.92 | 37.5M |
| 2025-06-12 | 4.95 | $5.17 | 28.4M |
| 2025-06-11 | 4.90 | $5.40 | 33.1M |
| 2025-06-10 | 4.79 | $5.45 | 48.3M |
| 2025-06-09 | 4.65 | $5.37 | 47.0M |
| 2025-06-06 | 4.50 | $5.49 | 60.3M |
| 2025-06-05 | 4.30 | $4.57 | 32.9M |
| 2025-06-04 | 4.27 | $4.91 | 46.1M |
| 2025-06-03 | 4.17 | $4.39 | 16.3M |
| 2025-06-02 | 4.15 | $4.37 | 19.1M |
| 2025-05-30 | 4.15 | $4.18 | 20.6M |
| 2025-05-29 | 4.18 | $4.45 | 21.8M |
| 2025-05-28 | 4.16 | $4.39 | 23.3M |
| 2025-05-27 | 4.16 | $4.39 | 22.8M |
| 2025-05-23 | 4.15 | $4.08 | 16.7M |
| 2025-05-22 | 4.22 | $4.14 | 16.7M |
| 2025-05-21 | 4.28 | $4.10 | 22.7M |
| 2025-05-20 | 4.36 | $4.55 | 14.6M |
| 2025-05-19 | 4.37 | $4.51 | 14.1M |
| 2025-05-16 | 4.39 | $4.56 | 22.7M |
| 2025-05-15 | 4.40 | $4.25 | 13.5M |
| 2025-05-14 | 4.48 | $4.31 | 22.4M |
| 2025-05-13 | 4.56 | $4.51 | 19.0M |
| 2025-05-12 | 4.62 | $4.64 | 24.6M |
| 2025-05-09 | 4.66 | $4.33 | 14.8M |
| 2025-05-08 | 4.78 | $4.39 | 27.3M |
| 2025-05-07 | 4.90 | $4.19 | 22.5M |
| 2025-05-06 | 5.09 | $4.16 | 31.9M |
| 2025-05-05 | 5.31 | $4.76 | 34.5M |
| 2025-05-02 | 5.45 | $5.70 | 19.9M |
| 2025-05-01 | 5.41 | $5.50 | 12.9M |
| 2025-04-30 | 5.41 | $5.59 | 14.9M |
| 2025-04-29 | 5.39 | $5.72 | 10.7M |
| 2025-04-28 | 5.34 | $5.84 | 13.8M |
| 2025-04-25 | 5.25 | $5.73 | 12.7M |
| 2025-04-24 | 5.18 | $5.75 | 13.4M |
| 2025-04-23 | 5.10 | $5.58 | 22.4M |
| 2025-04-22 | 5.03 | $5.63 | 14.8M |
| 2025-04-21 | 4.95 | $5.41 | 13.5M |
| 2025-04-17 | 4.91 | $5.50 | 12.8M |
| 2025-04-16 | 4.85 | $5.32 | 15.7M |
| 2025-04-15 | 4.81 | $5.64 | 19.3M |
| 2025-04-14 | 4.70 | $5.51 | 34.5M |
| 2025-04-11 | 4.61 | $5.76 | 83.4M |
| 2025-04-10 | 4.46 | $4.51 | 30.8M |
| 2025-04-09 | 4.55 | $4.65 | 35.7M |
| 2025-04-08 | 4.63 | $3.97 | 24.8M |
| 2025-04-07 | 4.87 | $4.20 | 25.1M |
| 2025-04-04 | 5.11 | $4.24 | 28.1M |
| 2025-04-03 | 5.38 | $4.81 | 18.4M |
| 2025-04-02 | 5.57 | $5.29 | 17.5M |
| 2025-04-01 | 5.70 | $5.10 | 17.0M |
| 2025-03-31 | 5.90 | $5.29 | 18.0M |
| 2025-03-28 | 6.09 | $5.81 | 15.2M |
| 2025-03-27 | 6.20 | $5.97 | 14.7M |
| 2025-03-26 | 6.30 | $6.17 | 15.1M |
| 2025-03-25 | 6.38 | $6.53 | 12.0M |
| 2025-03-24 | 6.39 | $6.79 | 16.0M |
| 2025-03-21 | 6.36 | $6.68 | 18.1M |
| 2025-03-20 | 6.35 | $6.48 | 14.5M |
| 2025-03-19 | 6.37 | $6.58 | 13.8M |
| 2025-03-18 | 6.39 | $6.39 | 17.8M |
| 2025-03-17 | 6.45 | $6.84 | 16.9M |
| 2025-03-14 | 6.43 | $6.35 | 15.0M |
| 2025-03-13 | 6.51 | $5.94 | 12.6M |
| 2025-03-12 | 6.70 | $6.17 | 17.5M |
| 2025-03-11 | 6.87 | $6.06 | 18.8M |
| 2025-03-10 | 7.09 | $6.13 | 24.0M |
| 2025-03-07 | 7.34 | $6.59 | 19.2M |
| 2025-03-06 | 7.53 | $6.24 | 21.9M |
| 2025-03-05 | 7.82 | $6.58 | 22.8M |
| 2025-03-04 | 8.10 | $6.47 | 29.0M |
| 2025-03-03 | 8.43 | $6.59 | 25.8M |
| 2025-02-28 | 8.80 | $7.51 | 35.5M |
| 2025-02-27 | 9.03 | $7.67 | 25.6M |
| 2025-02-26 | 9.26 | $8.34 | 19.5M |
| 2025-02-25 | 9.38 | $8.14 | 28.4M |
| 2025-02-24 | 9.56 | $9.00 | 28.7M |
| 2025-02-21 | 9.59 | $9.28 | 31.5M |
| 2025-02-20 | 9.55 | $10.35 | 38.6M |
| 2025-02-19 | 9.28 | $10.87 | 58.1M |
| 2025-02-18 | 8.85 | $10.64 | 71.9M |
| 2025-02-14 | 8.39 | $10.53 | 83.5M |
| 2025-02-13 | 7.88 | $8.50 | 29.1M |
| 2025-02-12 | 7.71 | $8.34 | 36.0M |
| 2025-02-11 | 7.55 | $7.66 | 23.9M |
| 2025-02-10 | 7.51 | $7.65 | 26.2M |
| 2025-02-07 | 7.46 | $7.49 | 24.6M |
| 2025-02-06 | 7.44 | $7.24 | 55.9M |
| 2025-02-05 | 7.46 | $7.92 | 26.7M |
| 2025-02-04 | 7.34 | $7.61 | 15.6M |
| 2025-02-03 | 7.27 | $7.25 | 15.6M |
| 2025-01-31 | 7.26 | $7.24 | 21.3M |
| 2025-01-30 | 7.26 | $7.69 | 17.2M |
| 2025-01-29 | 7.15 | $7.16 | 13.0M |
| 2025-01-28 | 7.14 | $7.43 | 13.2M |
| 2025-01-27 | 7.08 | $7.03 | 21.3M |
| 2025-01-24 | 7.08 | $7.33 | 25.2M |
| 2025-01-23 | 7.02 | $7.53 | 16.6M |
| 2025-01-22 | 6.91 | $7.49 | 36.5M |
| 2025-01-21 | 6.79 | $6.88 | 13.7M |
| 2025-01-17 | 6.79 | $6.53 | 9.9M |
| 2025-01-16 | 6.85 | $6.40 | 9.6M |
| 2025-01-15 | 6.95 | $6.42 | 13.7M |
| 2025-01-14 | 7.07 | $6.32 | 18.3M |
| 2025-01-13 | 7.22 | $6.74 | 13.3M |
| 2025-01-10 | 7.31 | $6.88 | 14.1M |
| 2025-01-08 | 7.38 | $7.26 | 13.0M |
| 2025-01-07 | 7.39 | $7.49 | 17.2M |
| 2025-01-06 | 7.35 | $7.95 | 24.0M |
| 2025-01-03 | 7.20 | $7.80 | 15.7M |
| 2025-01-02 | 7.05 | $7.21 | 16.5M |
| 2024-12-31 | 7.01 | $6.76 | 12.1M |
| 2024-12-30 | 7.06 | $6.77 | 12.8M |
| 2024-12-27 | 7.11 | $7.39 | 13.9M |
| 2024-12-26 | 7.04 | $7.66 | 17.5M |
| 2024-12-24 | 6.90 | $7.24 | 13.7M |
| 2024-12-23 | 6.82 | $6.99 | 20.9M |
| 2024-12-20 | 6.79 | $6.03 | 19.9M |
| 2024-12-19 | 6.95 | $6.09 | 16.5M |
| 2024-12-18 | 7.13 | $6.22 | 21.4M |
| 2024-12-17 | 7.31 | $7.12 | 13.5M |
| 2024-12-16 | 7.32 | $7.44 | 18.8M |
| 2024-12-13 | 7.27 | $6.95 | 9.9M |
| 2024-12-12 | 7.31 | $6.98 | 12.8M |
| 2024-12-11 | 7.35 | $7.57 | 14.7M |
| 2024-12-10 | 7.27 | $7.46 | 16.1M |
| 2024-12-09 | 7.20 | $8.27 | 34.5M |
| 2024-12-06 | 6.95 | $8.01 | 30.9M |
| 2024-12-05 | 6.70 | $6.59 | 13.5M |
| 2024-12-04 | 6.72 | $7.13 | 8.5M |
| 2024-12-03 | 6.63 | $7.09 | 11.6M |
| 2024-12-02 | 6.53 | $7.58 | 20.4M |
| 2024-11-29 | 6.32 | $7.07 | 13.4M |
| 2024-11-27 | 6.17 | $6.38 | 11.3M |
| 2024-11-26 | 6.15 | $5.89 | 8.5M |
| 2024-11-25 | 6.23 | $6.00 | 20.5M |
| 2024-11-22 | 6.30 | $5.70 | 13.7M |
| 2024-11-21 | 6.45 | $5.75 | 12.4M |
| 2024-11-20 | 6.61 | $6.04 | 17.0M |
| 2024-11-19 | 6.74 | $6.27 | 9.3M |
| 2024-11-18 | 6.84 | $6.10 | 10.4M |
| 2024-11-15 | 6.99 | $6.18 | 10.5M |
| 2024-11-14 | 7.14 | $6.91 | 6.6M |
| 2024-11-13 | 7.17 | $7.32 | 6.6M |
| 2024-11-12 | 7.11 | $7.58 | 6.8M |
| 2024-11-11 | 6.99 | $7.84 | 15.6M |
| 2024-11-08 | 6.79 | $7.10 | 6.7M |
| 2024-11-07 | 6.71 | $6.93 | 5.8M |
| 2024-11-06 | 6.66 | $6.97 | 7.4M |
| 2024-11-05 | 6.59 | $6.82 | 4.4M |
| 2024-11-04 | 6.54 | $6.64 | 3.9M |
| 2024-11-01 | 6.53 | $6.40 | 3.6M |
| 2024-10-31 | 6.56 | $6.32 | 4.4M |
| 2024-10-30 | 6.61 | $6.68 | 4.5M |
| 2024-10-29 | 6.59 | $6.74 | 2.5M |
| 2024-10-28 | 6.56 | $6.87 | 4.5M |
| 2024-10-25 | 6.50 | $6.48 | 3.5M |
| 2024-10-24 | 6.51 | $6.36 | 2.9M |
| 2024-10-23 | 6.55 | $6.33 | 4.0M |
| 2024-10-22 | 6.60 | $6.61 | 2.8M |
| 2024-10-21 | 6.60 | $6.76 | 4.0M |
| 2024-10-18 | 6.57 | $6.94 | 3.6M |
| 2024-10-17 | 6.49 | $6.55 | 4.9M |
| 2024-10-16 | 6.49 | $7.01 | 4.5M |
| 2024-10-15 | 6.39 | $6.67 | 2.6M |
| 2024-10-14 | 6.34 | $6.72 | 3.6M |
| 2024-10-11 | 6.28 | $6.62 | 5.4M |
| 2024-10-10 | 6.22 | $6.18 | 5.0M |
| 2024-10-09 | 6.26 | $6.15 | 5.7M |
| 2024-10-08 | 6.31 | $6.44 | 3.8M |
| 2024-10-07 | 6.30 | $6.18 | 3.5M |
| 2024-10-04 | 6.35 | $6.11 | 3.8M |
| 2024-10-03 | 6.43 | $6.06 | 4.3M |
| 2024-10-02 | 6.52 | $6.11 | 4.8M |
| 2024-10-01 | 6.63 | $6.17 | 7.3M |
| 2024-09-30 | 6.73 | $6.59 | 5.3M |
| 2024-09-27 | 6.77 | $6.98 | 3.6M |
| 2024-09-26 | 6.73 | $7.17 | 6.6M |
| 2024-09-25 | 6.65 | $6.89 | 3.3M |
| 2024-09-24 | 6.61 | $6.84 | 2.9M |
| 2024-09-23 | 6.58 | $6.67 | 3.5M |
| 2024-09-20 | 6.57 | $6.80 | 17.2M |
| 2024-09-19 | 6.55 | $6.94 | 4.6M |
| 2024-09-18 | 6.48 | $6.91 | 6.1M |
| 2024-09-17 | 6.42 | $6.76 | 4.2M |
| 2024-09-16 | 6.38 | $6.65 | 3.0M |
| 2024-09-13 | 6.35 | $6.57 | 3.8M |
| 2024-09-12 | 6.35 | $6.50 | 3.4M |
| 2024-09-11 | 6.35 | $6.45 | 2.9M |
| 2024-09-10 | 6.37 | $6.32 | 3.1M |
| 2024-09-09 | 6.43 | $6.12 | 4.0M |
| 2024-09-06 | 6.53 | $5.92 | 4.6M |
| 2024-09-05 | 6.70 | $6.17 | 3.5M |
| 2024-09-04 | 6.85 | $6.10 | 5.7M |
| 2024-09-03 | 7.03 | $6.07 | 13.4M |
| 2024-08-30 | 7.25 | $7.28 | 3.6M |
| 2024-08-29 | 7.25 | $7.41 | 3.3M |
| 2024-08-28 | 7.22 | $7.37 | 3.7M |
| 2024-08-27 | 7.20 | $7.61 | 3.7M |
| 2024-08-26 | 7.12 | $7.89 | 3.8M |
| 2024-08-23 | 6.97 | $7.81 | 6.4M |
| 2024-08-22 | 6.82 | $7.35 | 5.2M |
| 2024-08-21 | 6.74 | $7.62 | 5.1M |
| 2024-08-20 | 6.60 | $7.16 | 3.9M |
| 2024-08-19 | 6.52 | $7.15 | 4.9M |
| 2024-08-16 | 6.45 | $6.74 | 5.0M |
| 2024-08-15 | 6.45 | $6.69 | 5.0M |
| 2024-08-14 | 6.46 | $6.28 | 4.8M |
| 2024-08-13 | 6.57 | $6.54 | 7.2M |
| 2024-08-12 | 6.64 | $6.03 | 5.9M |
| 2024-08-09 | 6.83 | $6.29 | 8.7M |
| 2024-08-08 | 7.01 | $6.64 | 7.4M |
| 2024-08-07 | 7.14 | $6.37 | 7.1M |
| 2024-08-06 | 7.34 | $6.71 | 4.5M |
| 2024-08-05 | 7.52 | $6.77 | 6.6M |
| 2024-08-02 | 7.71 | $7.02 | 5.5M |
| 2024-08-01 | 7.88 | $7.34 | 6.0M |
| 2024-07-31 | 8.01 | $8.20 | 5.0M |
| 2024-07-30 | 7.98 | $7.95 | 2.4M |
| 2024-07-29 | 8.00 | $8.19 | 3.5M |
| 2024-07-26 | 7.97 | $8.35 | 3.0M |
| 2024-07-25 | 7.91 | $8.05 | 5.1M |
| 2024-07-24 | 7.90 | $7.81 | 3.8M |
| 2024-07-23 | 7.93 | $8.58 | 4.2M |
| 2024-07-22 | 7.82 | $8.14 | 4.2M |
| 2024-07-19 | 7.78 | $7.61 | 3.1M |
| 2024-07-18 | 7.84 | $7.87 | 3.9M |
| 2024-07-17 | 7.87 | $8.35 | 4.0M |
| 2024-07-16 | 7.79 | $8.60 | 5.0M |
| 2024-07-15 | 7.66 | $8.20 | 5.3M |
| 2024-07-12 | 7.59 | $8.36 | 10.2M |
| 2024-07-11 | 7.47 | $7.68 | 8.4M |
| 2024-07-10 | 7.49 | $7.23 | 5.2M |
| 2024-07-09 | 7.60 | $7.44 | 4.3M |
| 2024-07-08 | 7.70 | $7.40 | 3.9M |
| 2024-07-05 | 7.81 | $7.32 | 3.5M |
| 2024-07-03 | 7.97 | $7.35 | 3.2M |
| 2024-07-02 | 8.15 | $7.16 | 6.3M |
| 2024-07-01 | 8.39 | $7.46 | 8.2M |
| 2024-06-28 | 8.62 | $7.50 | 22.3M |
| 2024-06-27 | 8.87 | $7.58 | 28.3M |
| 2024-06-26 | 9.15 | $8.76 | 5.6M |
| 2024-06-25 | 9.23 | $9.38 | 5.2M |
| 2024-06-24 | 9.18 | $9.34 | 6.5M |
| 2024-06-21 | 9.14 | $8.85 | 8.7M |
| 2024-06-20 | 9.19 | $9.15 | 4.0M |
| 2024-06-18 | 9.18 | $9.70 | 4.5M |
| 2024-06-17 | 9.06 | $9.37 | 3.2M |
| 2024-06-14 | 8.99 | $9.26 | 2.9M |
| 2024-06-13 | 8.93 | $9.44 | 3.1M |
| 2024-06-12 | 8.82 | $9.30 | 6.2M |
| 2024-06-11 | 8.73 | $8.58 | 3.1M |
| 2024-06-10 | 8.77 | $8.62 | 3.2M |
| 2024-06-07 | 8.81 | $8.51 | 3.9M |
| 2024-06-06 | 8.88 | $9.01 | 3.4M |
| 2024-06-05 | 8.85 | $9.09 | 4.8M |
| 2024-06-04 | 8.81 | $8.41 | 3.0M |
| 2024-06-03 | 8.90 | $8.59 | 4.6M |
| 2024-05-31 | 8.97 | $8.28 | 6.5M |
| 2024-05-30 | 9.11 | $8.87 | 3.4M |
| 2024-05-29 | 9.16 | $8.58 | 5.7M |
| 2024-05-28 | 9.27 | $8.99 | 4.6M |
| 2024-05-24 | 9.31 | $9.16 | 3.4M |
| 2024-05-23 | 9.32 | $9.03 | 6.7M |
| 2024-05-22 | 9.36 | $9.36 | 3.6M |
| 2024-05-21 | 9.34 | $9.51 | 3.0M |
| 2024-05-20 | 9.28 | $9.78 | 3.5M |
| 2024-05-17 | 9.15 | $9.42 | 4.7M |
| 2024-05-16 | 9.07 | $9.51 | 4.9M |
| 2024-05-15 | 8.97 | $10.01 | 6.9M |
| 2024-05-14 | 8.74 | $10.05 | 10.2M |
| 2024-05-13 | 8.46 | $9.48 | 15.4M |
| 2024-05-10 | 8.26 | $8.60 | 7.3M |
| 2024-05-09 | 8.22 | $8.64 | 3.0M |
| 2024-05-08 | 8.17 | $8.59 | 2.6M |
| 2024-05-07 | 8.11 | $8.79 | 3.2M |
| 2024-05-06 | 8.01 | $8.94 | 3.4M |
| 2024-05-03 | 7.87 | $8.84 | 4.0M |
| 2024-05-02 | 7.72 | $8.79 | 3.9M |
| 2024-05-01 | 7.56 | $8.34 | 5.8M |
| 2024-04-30 | 7.48 | $7.82 | 3.8M |
| 2024-04-29 | 7.50 | $8.20 | 4.1M |
| 2024-04-26 | 7.45 | $8.12 | 4.4M |
| 2024-04-25 | 7.41 | $7.84 | 4.4M |
| 2024-04-24 | 7.43 | $7.94 | 7.2M |
| 2024-04-23 | 7.43 | $7.70 | 5.1M |
| 2024-04-22 | 7.49 | $7.60 | 3.9M |
| 2024-04-19 | 7.60 | $7.35 | 4.0M |
| 2024-04-18 | 7.77 | $7.40 | 2.9M |
| 2024-04-17 | 7.97 | $7.47 | 3.5M |
| 2024-04-16 | 8.19 | $7.57 | 3.8M |
| 2024-04-15 | 8.43 | $7.79 | 5.1M |
| 2024-04-12 | 8.67 | $8.41 | 3.4M |
| 2024-04-11 | 8.83 | $8.92 | 3.1M |
| 2024-04-10 | 8.90 | $8.58 | 3.8M |
| 2024-04-09 | 9.07 | $9.09 | 2.6M |
| 2024-04-08 | 9.15 | $9.00 | 3.1M |
| 2024-04-05 | 9.28 | $8.87 | 3.4M |
| 2024-04-04 | 9.45 | $8.73 | 4.7M |
| 2024-04-03 | 9.69 | $8.93 | 6.0M |
| 2024-04-02 | 9.93 | $8.77 | 6.9M |
| 2024-04-01 | 10.24 | $9.37 | 6.6M |
| 2024-03-28 | 10.48 | $9.97 | 5.4M |
| 2024-03-27 | 10.64 | $10.17 | 4.0M |
| 2024-03-26 | 10.78 | $10.32 | 5.1M |
| 2024-03-25 | 10.91 | $10.53 | 3.8M |
| 2024-03-22 | 11.03 | $10.49 | 3.7M |
| 2024-03-21 | 11.16 | $10.65 | 8.0M |
| 2024-03-20 | 11.29 | $11.07 | 5.4M |
| 2024-03-19 | 11.36 | $10.75 | 6.5M |
| 2024-03-18 | 11.50 | $11.42 | 11.4M |
| 2024-03-15 | 11.52 | $11.22 | 11.3M |
| 2024-03-14 | 11.58 | $10.78 | 10.1M |
| 2024-03-13 | 11.76 | $10.98 | 7.2M |
| 2024-03-12 | 11.91 | $10.54 | 4.9M |
| 2024-03-11 | 12.19 | $10.37 | 5.6M |
| 2024-03-08 | 12.54 | $11.19 | 6.2M |
| 2024-03-07 | 12.77 | $11.15 | 6.0M |
| 2024-03-06 | 13.04 | $11.32 | 5.2M |
| 2024-03-05 | 13.32 | $11.91 | 5.9M |
| 2024-03-04 | 13.52 | $12.30 | 6.8M |
| 2024-03-01 | 13.65 | $12.81 | 9.2M |
| 2024-02-29 | 13.70 | $13.46 | 7.6M |
| 2024-02-28 | 13.61 | $12.94 | 13.0M |
| 2024-02-27 | 13.61 | $15.52 | 13.3M |
| 2024-02-26 | 13.05 | $14.76 | 8.2M |
| 2024-02-23 | 12.56 | $13.37 | 10.3M |
| 2024-02-22 | 12.28 | $15.00 | 21.4M |
| 2024-02-21 | 11.60 | $12.37 | 6.1M |
| 2024-02-20 | 11.37 | $12.59 | 8.4M |
| 2024-02-16 | 11.05 | $13.15 | 16.7M |
| 2024-02-15 | 10.56 | $12.43 | 21.8M |
| 2024-02-14 | 10.13 | $10.92 | 6.2M |
| 2024-02-13 | 9.96 | $9.80 | 5.6M |
| 2024-02-12 | 10.00 | $10.94 | 4.4M |
| 2024-02-09 | 9.80 | $10.09 | 3.1M |
| 2024-02-08 | 9.75 | $9.90 | 4.2M |
| 2024-02-07 | 9.73 | $9.13 | 2.7M |
| 2024-02-06 | 9.88 | $9.48 | 2.7M |
| 2024-02-05 | 9.97 | $9.13 | 3.2M |
| 2024-02-02 | 10.15 | $9.29 | 4.6M |
| 2024-02-01 | 10.33 | $9.55 | 3.2M |
| 2024-01-31 | 10.48 | $9.41 | 4.4M |
| 2024-01-30 | 10.68 | $9.84 | 4.6M |
| 2024-01-29 | 10.83 | $10.76 | 3.5M |
| 2024-01-26 | 10.80 | $9.78 | 6.1M |
| 2024-01-25 | 10.96 | $10.23 | 3.1M |
| 2024-01-24 | 11.06 | $10.36 | 4.2M |
| 2024-01-23 | 11.15 | $10.64 | 4.2M |
| 2024-01-22 | 11.18 | $10.48 | 5.2M |
| 2024-01-19 | 11.25 | $9.63 | 5.6M |
| 2024-01-18 | 11.51 | $9.89 | 7.1M |
| 2024-01-17 | 11.75 | $10.26 | 5.7M |
| 2024-01-16 | 11.94 | $10.76 | 6.7M |
| 2024-01-12 | 12.05 | $11.16 | 5.7M |
| 2024-01-11 | 12.09 | $11.25 | 14.1M |
| 2024-01-10 | 12.10 | $12.49 | 9.8M |
| 2024-01-09 | 11.85 | $13.40 | 12.2M |
| 2024-01-08 | 11.36 | $12.61 | 9.0M |
| 2024-01-05 | 10.94 | $11.93 | 10.8M |
| 2024-01-04 | 10.60 | $11.11 | 7.9M |
| 2024-01-03 | 10.37 | $9.69 | 5.3M |
| 2024-01-02 | 10.40 | $9.87 | 4.1M |
| 2023-12-29 | 10.39 | $9.86 | 4.6M |
| 2023-12-28 | 10.36 | $10.61 | 3.9M |
| 2023-12-27 | 10.18 | $10.70 | 3.9M |
| 2023-12-26 | 9.93 | $10.79 | 4.2M |
| 2023-12-22 | 9.62 | $10.32 | 5.7M |
| 2023-12-21 | 9.36 | $9.84 | 4.2M |
| 2023-12-20 | 9.14 | $9.46 | 6.5M |
| 2023-12-19 | 8.97 | $10.04 | 4.9M |
| 2023-12-18 | 8.64 | $9.45 | 3.3M |
| 2023-12-15 | 8.38 | $9.70 | 6.3M |
| 2023-12-14 | 8.02 | $9.53 | 9.2M |
| 2023-12-13 | 7.64 | $8.33 | 5.6M |
| 2023-12-12 | 7.44 | $7.44 | 3.1M |
| 2023-12-11 | 7.40 | $7.56 | 4.0M |
| 2023-12-08 | 7.32 | $7.60 | 5.7M |
| 2023-12-07 | 7.22 | $7.54 | 3.8M |
| 2023-12-06 | 7.12 | $7.42 | 5.9M |
| 2023-12-05 | 7.02 | $7.10 | 4.9M |
| 2023-12-04 | 6.98 | $7.41 | 4.2M |
| 2023-12-01 | 6.86 | $7.39 | 5.6M |
| 2023-11-30 | 6.72 | $6.85 | 4.7M |
| 2023-11-29 | 6.67 | $7.05 | 6.7M |
| 2023-11-28 | 6.57 | $7.02 | 4.2M |
| 2023-11-27 | 6.46 | $6.53 | 6.3M |
| 2023-11-24 | 6.44 | $6.86 | 2.0M |
| 2023-11-22 | 6.35 | $6.78 | 3.3M |
| 2023-11-21 | 6.25 | $6.54 | 4.0M |
| 2023-11-20 | 6.19 | $6.86 | 4.6M |
| 2023-11-17 | 6.05 | $7.05 | 4.8M |
| 2023-11-16 | 5.86 | $6.67 | 5.9M |
| 2023-11-15 | 5.71 | $7.18 | 11.1M |
| 2023-11-14 | 5.43 | $6.46 | 9.8M |
| 2023-11-13 | 5.26 | $5.83 | 3.2M |
| 2023-11-10 | 5.20 | $5.46 | 3.5M |
| 2023-11-09 | 5.22 | $5.23 | 4.0M |
| 2023-11-08 | 5.28 | $5.63 | 3.9M |
| 2023-11-07 | 5.28 | $6.11 | 5.5M |
| 2023-11-06 | 5.18 | $5.53 | 3.4M |
| 2023-11-03 | 5.18 | $5.91 | 6.3M |
| 2023-11-02 | 5.12 | $5.23 | 4.0M |
| 2023-11-01 | 5.19 | $5.09 | 4.3M |
| 2023-10-31 | 5.30 | $5.28 | 2.4M |
| 2023-10-30 | 5.40 | $5.31 | 2.6M |
| 2023-10-27 | 5.52 | $5.28 | 3.3M |
| 2023-10-26 | 5.66 | $5.55 | 2.7M |
| 2023-10-25 | 5.77 | $5.60 | 2.2M |
| 2023-10-24 | 5.90 | $6.06 | 2.9M |
| 2023-10-23 | 5.95 | $5.70 | 2.1M |
| 2023-10-20 | 6.09 | $5.97 | 2.5M |
| 2023-10-19 | 6.21 | $6.05 | 2.5M |
| 2023-10-18 | 6.32 | $6.19 | 2.0M |
| 2023-10-17 | 6.44 | $6.52 | 2.0M |
| 2023-10-16 | 6.50 | $6.55 | 1.9M |
| 2023-10-13 | 6.57 | $6.38 | 2.2M |
| 2023-10-12 | 6.69 | $6.33 | 3.6M |
| 2023-10-11 | 6.85 | $6.82 | 2.2M |
| 2023-10-10 | 6.94 | $7.07 | 2.6M |
| 2023-10-09 | 6.98 | $6.76 | 2.0M |
| 2023-10-06 | 7.11 | $7.03 | 2.7M |
| 2023-10-05 | 7.20 | $7.11 | 2.7M |
| 2023-10-04 | 7.29 | $7.16 | 2.7M |
| 2023-10-03 | 7.40 | $7.39 | 2.8M |
| 2023-10-02 | 7.47 | $7.16 | 3.5M |
| 2023-09-29 | 7.61 | $7.65 | 2.1M |
| 2023-09-28 | 7.67 | $7.77 | 1.9M |
| 2023-09-27 | 7.72 | $7.78 | 3.1M |
| 2023-09-26 | 7.77 | $7.57 | 2.1M |
| 2023-09-25 | 7.89 | $7.69 | 2.0M |
| 2023-09-22 | 8.00 | $7.92 | 2.0M |
| 2023-09-21 | 8.08 | $7.97 | 3.5M |
| 2023-09-20 | 8.17 | $8.13 | 2.8M |
| 2023-09-19 | 8.24 | $8.44 | 3.7M |
| 2023-09-18 | 8.26 | $8.73 | 5.1M |
| 2023-09-15 | 8.23 | $8.57 | 17.6M |
| 2023-09-14 | 8.23 | $8.60 | 4.1M |
| 2023-09-13 | 8.23 | $8.60 | 3.8M |
| 2023-09-12 | 8.23 | $8.55 | 3.3M |
| 2023-09-11 | 8.24 | $8.33 | 3.1M |
| 2023-09-08 | 8.31 | $8.06 | 4.3M |
| 2023-09-07 | 8.45 | $8.36 | 4.3M |
| 2023-09-06 | 8.56 | $9.05 | 2.8M |
| 2023-09-05 | 8.54 | $8.70 | 3.3M |
| 2023-09-01 | 8.60 | $9.12 | 2.7M |
| 2023-08-31 | 8.58 | $8.70 | 2.8M |
| 2023-08-30 | 8.65 | $8.80 | 4.3M |
| 2023-08-29 | 8.71 | $8.53 | 3.5M |
| 2023-08-28 | 8.85 | $8.61 | 2.9M |
| 2023-08-25 | 9.00 | $8.53 | 3.4M |
| 2023-08-24 | 9.20 | $8.57 | 5.0M |
| 2023-08-23 | 9.42 | $9.38 | 5.6M |
| 2023-08-22 | 9.51 | $9.08 | 3.2M |
| 2023-08-21 | 9.69 | $8.84 | 3.5M |
| 2023-08-18 | 9.95 | $8.58 | 3.2M |
| 2023-08-17 | 10.30 | $8.78 | 4.0M |
| 2023-08-16 | 10.68 | $8.70 | 7.7M |
| 2023-08-15 | 11.13 | $9.19 | 4.0M |
| 2023-08-14 | 11.55 | $9.32 | 5.2M |
| 2023-08-11 | 12.01 | $9.57 | 3.0M |
| 2023-08-10 | 12.50 | $9.98 | 5.8M |
| 2023-08-09 | 12.97 | $10.97 | 3.9M |
| 2023-08-08 | 13.30 | $11.55 | 6.0M |
| 2023-08-07 | 13.57 | $11.03 | 4.8M |
| 2023-08-04 | 13.97 | $12.40 | 3.0M |
| 2023-08-03 | 14.15 | $12.38 | 3.3M |
| 2023-08-02 | 14.35 | $13.17 | 4.5M |
| 2023-08-01 | 14.40 | $13.82 | 3.4M |
| 2023-07-31 | 14.32 | $14.12 | 4.4M |
| 2023-07-28 | 14.15 | $13.12 | 4.5M |
| 2023-07-27 | 14.15 | $12.91 | 5.7M |
| 2023-07-26 | 14.18 | $13.63 | 8.1M |
| 2023-07-25 | 14.06 | $14.66 | 5.4M |
| 2023-07-24 | 13.68 | $14.28 | 8.0M |
| 2023-07-21 | 13.32 | $15.47 | 12.2M |
| 2023-07-20 | 12.63 | $14.81 | 12.7M |
| 2023-07-19 | 11.97 | $15.86 | 25.2M |
| 2023-07-18 | 10.96 | $13.63 | 13.0M |
| 2023-07-17 | 10.26 | $13.41 | 22.1M |
| 2023-07-14 | 9.49 | $11.90 | 10.8M |
| 2023-07-13 | 8.90 | $12.44 | 27.2M |
| 2023-07-12 | 8.11 | $12.08 | 80.2M |
| 2023-07-11 | 7.26 | $6.78 | 1.5M |
| 2023-07-10 | 7.39 | $7.21 | 1.6M |
| 2023-07-07 | 7.46 | $6.86 | 1.2M |
| 2023-07-06 | 7.61 | $6.59 | 2.2M |
| 2023-07-05 | 7.84 | $7.29 | 1.0M |
| 2023-07-03 | 7.96 | $7.38 | 761605 |
| 2023-06-30 | 8.09 | $7.47 | 1.1M |
| 2023-06-29 | 8.22 | $7.38 | 1.6M |
| 2023-06-28 | 8.38 | $7.55 | 1.3M |
| 2023-06-27 | 8.53 | $7.44 | 1.9M |
| 2023-06-26 | 8.73 | $7.31 | 1.1M |
| 2023-06-23 | 8.99 | $7.36 | 2.5M |
| 2023-06-22 | 9.27 | $7.71 | 2.6M |
| 2023-06-21 | 9.53 | $8.59 | 2.1M |
| 2023-06-20 | 9.63 | $8.98 | 1.3M |
| 2023-06-16 | 9.67 | $8.92 | 3.1M |
| 2023-06-15 | 9.71 | $9.30 | 1.9M |
| 2023-06-14 | 9.68 | $9.86 | 2.6M |
| 2023-06-13 | 9.52 | $9.94 | 3.0M |
| 2023-06-12 | 9.31 | $9.85 | 3.4M |
| 2023-06-09 | 9.07 | $9.18 | 1.3M |
| 2023-06-08 | 8.94 | $9.14 | 1.4M |
| 2023-06-07 | 8.79 | $9.07 | 2.2M |
| 2023-06-06 | 8.62 | $8.63 | 1.3M |
| 2023-06-05 | 8.51 | $8.43 | 2.0M |
| 2023-06-02 | 8.43 | $8.23 | 3.1M |
| 2023-06-01 | 8.36 | $8.77 | 1.8M |
| 2023-05-31 | 8.17 | $8.77 | 4.2M |
| 2023-05-30 | 7.94 | $8.82 | 2.4M |
| 2023-05-26 | 7.66 | $8.93 | 1.8M |
| 2023-05-25 | 7.30 | $8.66 | 2.7M |
| 2023-05-24 | 6.94 | $8.96 | 2.8M |
| 2023-05-23 | 6.46 | $9.25 | 9.8M |
| 2023-05-22 | 5.84 | $8.12 | 15.8M |
| 2023-05-19 | 5.36 | $6.43 | 3.9M |
| 2023-05-18 | 5.15 | $5.47 | 1.4M |
| 2023-05-17 | 5.12 | $5.38 | 1.5M |
| 2023-05-16 | 5.10 | $5.13 | 1.7M |
| 2023-05-15 | 5.13 | $5.60 | 1.3M |
| 2023-05-12 | 5.07 | $5.29 | 1.2M |
| 2023-05-11 | 5.07 | $5.40 | 1.7M |
| 2023-05-10 | 5.05 | $5.51 | 1.7M |
| 2023-05-09 | 5.00 | $5.76 | 1.4M |
| 2023-05-08 | 4.90 | $5.60 | 2.1M |
| 2023-05-05 | 4.82 | $5.16 | 1.2M |
| 2023-05-04 | 4.82 | $5.14 | 1.4M |
| 2023-05-03 | 4.82 | $5.16 | 3.1M |
| 2023-05-02 | 4.83 | $4.56 | 1.6M |
| 2023-05-01 | 4.97 | $4.79 | 1.3M |
| 2023-04-28 | 5.09 | $4.77 | 1.1M |
| 2023-04-27 | 5.24 | $4.89 | 1.0M |
| 2023-04-26 | 5.38 | $4.97 | 1.2M |
| 2023-04-25 | 5.54 | $5.17 | 1.2M |
| 2023-04-24 | 5.69 | $5.40 | 972558 |
| 2023-04-21 | 5.81 | $5.72 | 1.4M |
| 2023-04-20 | 5.89 | $5.44 | 1.4M |
| 2023-04-19 | 6.04 | $5.96 | 1.0M |
| 2023-04-18 | 6.11 | $5.94 | 1.2M |
| 2023-04-17 | 6.20 | $6.27 | 1.8M |
| 2023-04-14 | 6.23 | $5.94 | 1.1M |
| 2023-04-13 | 6.34 | $6.55 | 1.5M |
| 2023-04-12 | 6.35 | $6.15 | 1.1M |
| 2023-04-11 | 6.44 | $6.56 | 972849 |
| 2023-04-10 | 6.46 | $6.52 | 1.5M |
| 2023-04-06 | 6.50 | $6.65 | 907850 |
| 2023-04-05 | 6.52 | $6.45 | 845050 |
| 2023-04-04 | 6.58 | $6.57 | 807793 |
| 2023-04-03 | 6.64 | $6.89 | 857750 |
| 2023-03-31 | 6.64 | $6.67 | 1.2M |
| 2023-03-30 | 6.68 | $6.45 | 845916 |
| 2023-03-29 | 6.78 | $6.75 | 868908 |
| 2023-03-28 | 6.84 | $6.42 | 512532 |
| 2023-03-27 | 6.98 | $6.72 | 738131 |
| 2023-03-24 | 7.08 | $6.69 | 1.0M |
| 2023-03-23 | 7.21 | $6.77 | 2.2M |
| 2023-03-22 | 7.34 | $6.98 | 862761 |
| 2023-03-21 | 7.45 | $7.43 | 824942 |
| 2023-03-20 | 7.48 | $7.26 | 838232 |
| 2023-03-17 | 7.56 | $7.41 | 2.5M |
| 2023-03-16 | 7.62 | $7.65 | 928740 |
| 2023-03-15 | 7.64 | $7.48 | 1.1M |
| 2023-03-14 | 7.70 | $7.63 | 1.0M |
| 2023-03-13 | 7.74 | $7.67 | 1.5M |
| 2023-03-10 | 7.77 | $7.07 | 1.9M |
| 2023-03-09 | 7.95 | $7.50 | 1.1M |
| 2023-03-08 | 8.05 | $8.10 | 830815 |
| 2023-03-07 | 8.05 | $8.25 | 633947 |
| 2023-03-06 | 8.02 | $8.21 | 872461 |
| 2023-03-03 | 8.00 | $8.48 | 808578 |
| 2023-03-02 | 7.91 | $8.01 | 1.0M |
| 2023-03-01 | 7.91 | $7.95 | 906208 |
| 2023-02-28 | 7.92 | $8.15 | 1.4M |
| 2023-02-27 | 7.89 | $7.72 | 630744 |
| 2023-02-24 | 7.95 | $7.61 | 1.1M |
| 2023-02-23 | 8.04 | $7.85 | 717187 |
| 2023-02-22 | 8.10 | $7.94 | 766754 |
| 2023-02-21 | 8.16 | $7.71 | 1.2M |
| 2023-02-17 | 8.26 | $7.99 | 886581 |
| 2023-02-16 | 8.33 | $7.82 | 986397 |
| 2023-02-15 | 8.44 | $8.44 | 666693 |
| 2023-02-14 | 8.45 | $8.33 | 539265 |
| 2023-02-13 | 8.47 | $7.98 | 577986 |
| 2023-02-10 | 8.57 | $8.19 | 574731 |
| 2023-02-09 | 8.65 | $8.06 | 939142 |
| 2023-02-08 | 8.76 | $8.30 | 778733 |
| 2023-02-07 | 8.84 | $8.86 | 937880 |
| 2023-02-06 | 8.82 | $9.10 | 712196 |
| 2023-02-03 | 8.74 | $9.64 | 1.3M |
| 2023-02-02 | 8.53 | $9.37 | 1.3M |
| 2023-02-01 | 8.34 | $8.55 | 918233 |
| 2023-01-31 | 8.30 | $8.33 | 704546 |
| 2023-01-30 | 8.30 | $8.06 | 896340 |
| 2023-01-27 | 8.35 | $8.54 | 732373 |
| 2023-01-26 | 8.31 | $8.19 | 584905 |
| 2023-01-25 | 8.34 | $8.22 | 964454 |
| 2023-01-24 | 8.37 | $8.59 | 926983 |
| 2023-01-23 | 8.32 | $8.71 | 1.1M |
| 2023-01-20 | 8.24 | $8.65 | 922654 |
| 2023-01-19 | 8.16 | $8.47 | 577253 |
| 2023-01-18 | 8.11 | $8.94 | 790247 |
| 2023-01-17 | 7.95 | $9.18 | 1.3M |
| 2023-01-13 | 7.71 | $8.70 | 1.4M |
| 2023-01-12 | 7.54 | $8.71 | 1.0M |
| 2023-01-11 | 7.34 | $7.92 | 683251 |
| 2023-01-10 | 7.28 | $7.79 | 718731 |
| 2023-01-09 | 7.24 | $7.52 | 1.5M |
| 2023-01-06 | 7.26 | $7.44 | 791654 |
| 2023-01-05 | 7.30 | $7.37 | 848503 |
| 2023-01-04 | 7.36 | $7.82 | 765889 |
| 2023-01-03 | 7.35 | $7.55 | 1.2M |
| 2022-12-30 | 7.39 | $7.71 | 1.1M |
| 2022-12-29 | 7.41 | $7.67 | 1.3M |
| 2022-12-28 | 7.44 | $7.20 | 1.0M |
| 2022-12-27 | 7.59 | $7.16 | 991258 |
| 2022-12-23 | 7.77 | $7.51 | 1.1M |
| 2022-12-22 | 7.91 | $7.63 | 933262 |
| 2022-12-21 | 8.05 | $7.73 | 992842 |
| 2022-12-20 | 8.20 | $7.64 | 1.7M |
| 2022-12-19 | 8.39 | $7.61 | 1.8M |
| 2022-12-16 | 8.63 | $8.43 | 7.2M |
| 2022-12-15 | 8.73 | $8.47 | 1.6M |
| 2022-12-14 | 8.85 | $9.13 | 1.4M |
| 2022-12-13 | 8.85 | $8.85 | 1.4M |
| 2022-12-12 | 8.91 | $8.87 | 1.3M |
| 2022-12-09 | 8.97 | $8.62 | 1.1M |
| 2022-12-08 | 9.11 | $9.34 | 1.1M |
| 2022-12-07 | 9.11 | $9.33 | 813929 |
| 2022-12-06 | 9.13 | $9.10 | 1.1M |
| 2022-12-05 | 9.19 | $9.11 | 818751 |
| 2022-12-02 | 9.27 | $9.31 | 722925 |
| 2022-12-01 | 9.32 | $9.30 | 1.3M |
| 2022-11-30 | 9.38 | $9.40 | 2.3M |
| 2022-11-29 | 9.44 | $8.85 | 1.4M |
| 2022-11-28 | 9.63 | $8.38 | 2.4M |
| 2022-11-25 | 9.94 | $9.26 | 351959 |
| 2022-11-23 | 10.12 | $9.24 | 1.1M |
| 2022-11-22 | 10.34 | $9.28 | 1.5M |
| 2022-11-21 | 10.59 | $9.08 | 1.3M |
| 2022-11-18 | 10.91 | $9.82 | 2.0M |
| 2022-11-17 | 11.14 | $10.92 | 1.1M |
| 2022-11-16 | 11.17 | $11.25 | 1.5M |
| 2022-11-15 | 11.13 | $11.86 | 2.3M |
| 2022-11-14 | 10.95 | $12.70 | 1.2M |
| 2022-11-11 | 10.57 | $12.48 | 1.8M |
| 2022-11-10 | 10.18 | $11.11 | 1.9M |
| 2022-11-09 | 10.01 | $10.24 | 1.1M |
| 2022-11-08 | 10.00 | $9.60 | 852975 |
| 2022-11-07 | 10.13 | $9.40 | 615242 |
| 2022-11-04 | 10.32 | $9.64 | 1.0M |
| 2022-11-03 | 10.49 | $10.05 | 727537 |
| 2022-11-02 | 10.61 | $10.36 | 693299 |
| 2022-11-01 | 10.68 | $10.55 | 1.1M |
| 2022-10-31 | 10.72 | $10.55 | 776610 |
| 2022-10-28 | 10.76 | $11.09 | 864101 |
| 2022-10-27 | 10.71 | $10.59 | 748990 |
| 2022-10-26 | 10.74 | $10.95 | 1.3M |
| 2022-10-25 | 10.71 | $10.72 | 1.2M |
| 2022-10-24 | 10.73 | $10.91 | 700265 |
| 2022-10-21 | 10.70 | $11.12 | 893998 |
| 2022-10-20 | 10.63 | $10.33 | 626521 |
| 2022-10-19 | 10.72 | $10.02 | 1.1M |
| 2022-10-18 | 10.88 | $10.90 | 611807 |
| 2022-10-17 | 10.89 | $10.41 | 965418 |
| 2022-10-14 | 11.01 | $10.49 | 697164 |
| 2022-10-13 | 11.12 | $11.03 | 551406 |
| 2022-10-12 | 11.14 | $10.88 | 488612 |
| 2022-10-11 | 11.19 | $10.91 | 541899 |
| 2022-10-10 | 11.25 | $10.90 | 703600 |
| 2022-10-07 | 11.31 | $10.78 | 815309 |
| 2022-10-06 | 11.41 | $11.72 | 584432 |
| 2022-10-05 | 11.33 | $11.61 | 607866 |
| 2022-10-04 | 11.26 | $11.84 | 949100 |
| 2022-10-03 | 11.13 | $10.87 | 1.0M |
| 2022-09-30 | 11.18 | $10.64 | 1.2M |
| 2022-09-29 | 11.29 | $10.74 | 1.1M |
| 2022-09-28 | 11.39 | $11.66 | 1.2M |
| 2022-09-27 | 11.31 | $10.89 | 1.2M |
| 2022-09-26 | 11.38 | $9.97 | 950710 |
| 2022-09-23 | 11.66 | $10.79 | 1.1M |
| 2022-09-22 | 11.81 | $10.71 | 875439 |
| 2022-09-21 | 11.99 | $10.86 | 1.0M |
| 2022-09-20 | 12.18 | $10.94 | 862914 |
| 2022-09-19 | 12.37 | $10.50 | 1.8M |
| 2022-09-16 | 12.67 | $10.80 | 10.5M |
| 2022-09-15 | 12.96 | $13.11 | 1.7M |
| 2022-09-14 | 12.81 | $13.47 | 1.5M |
| 2022-09-13 | 12.54 | $13.38 | 1.6M |
| 2022-09-12 | 12.25 | $13.60 | 1.3M |
| 2022-09-09 | 11.86 | $13.27 | 999033 |
| 2022-09-08 | 11.47 | $12.83 | 1.4M |
| 2022-09-07 | 11.11 | $11.95 | 1.1M |
| 2022-09-06 | 10.87 | $10.92 | 1.1M |
| 2022-09-02 | 10.80 | $10.23 | 764323 |
| 2022-09-01 | 10.87 | $10.88 | 790410 |
| 2022-08-31 | 10.81 | $10.51 | 705095 |
| 2022-08-30 | 10.82 | $9.99 | 616623 |
| 2022-08-29 | 10.93 | $10.20 | 502853 |
| 2022-08-26 | 11.02 | $10.55 | 495485 |
| 2022-08-25 | 11.04 | $11.06 | 517318 |
| 2022-08-24 | 10.95 | $10.86 | 602163 |
| 2022-08-23 | 10.88 | $10.03 | 610255 |
| 2022-08-22 | 10.98 | $9.65 | 733782 |
| 2022-08-19 | 11.16 | $9.80 | 1.9M |
| 2022-08-18 | 11.34 | $10.77 | 990674 |
| 2022-08-17 | 11.34 | $11.52 | 1.3M |
| 2022-08-16 | 11.17 | $12.32 | 1.1M |
| 2022-08-15 | 10.80 | $12.96 | 1.4M |
| 2022-08-12 | 10.23 | $12.04 | 1.3M |
| 2022-08-11 | 9.75 | $11.21 | 1.7M |
| 2022-08-10 | 9.37 | $9.87 | 1.4M |
| 2022-08-09 | 9.22 | $8.81 | 672106 |
| 2022-08-08 | 9.25 | $9.45 | 653206 |
| 2022-08-05 | 9.16 | $9.91 | 640366 |
| 2022-08-04 | 8.94 | $9.60 | 810177 |
| 2022-08-03 | 8.76 | $9.78 | 1.4M |
| 2022-08-02 | 8.51 | $8.81 | 630905 |
| 2022-08-01 | 8.43 | $8.30 | 518752 |
| 2022-07-29 | 8.43 | $8.46 | 500595 |
| 2022-07-28 | 8.40 | $8.27 | 580704 |
| 2022-07-27 | 8.41 | $8.15 | 428340 |
| 2022-07-26 | 8.44 | $7.85 | 594990 |
| 2022-07-25 | 8.53 | $7.85 | 737910 |
| 2022-07-22 | 8.64 | $7.83 | 849211 |
| 2022-07-21 | 8.77 | $8.49 | 847585 |
| 2022-07-20 | 8.78 | $8.99 | 1.3M |
| 2022-07-19 | 8.69 | $8.85 | 1.1M |
| 2022-07-18 | 8.60 | $8.02 | 839458 |
| 2022-07-15 | 8.67 | $8.50 | 774314 |
| 2022-07-14 | 8.65 | $8.19 | 459493 |
| 2022-07-13 | 8.69 | $8.13 | 816568 |
| 2022-07-12 | 8.75 | $8.00 | 981245 |
| 2022-07-11 | 8.84 | $8.18 | 1.3M |
| 2022-07-08 | 8.90 | $8.96 | 1.8M |
| 2022-07-07 | 8.80 | $8.99 | 1.4M |
| 2022-07-06 | 8.68 | $9.03 | 972501 |
| 2022-07-05 | 8.52 | $8.85 | 1.2M |
| 2022-07-01 | 8.38 | $8.43 | 940213 |
| 2022-06-30 | 8.29 | $8.14 | 580821 |
| 2022-06-29 | 8.25 | $8.05 | 594045 |
| 2022-06-28 | 8.22 | $8.08 | 676966 |
| 2022-06-27 | 8.17 | $8.25 | 572813 |
| 2022-06-24 | 8.07 | $8.99 | 5.4M |
| 2022-06-23 | 7.80 | $9.26 | 1.2M |
| 2022-06-22 | 7.43 | $8.56 | 1.7M |
| 2022-06-21 | 7.14 | $8.38 | 1.3M |
| 2022-06-17 | 6.84 | $7.62 | 2.4M |
| 2022-06-16 | 6.65 | $6.61 | 964179 |
| 2022-06-15 | 6.64 | $6.68 | 726292 |
| 2022-06-14 | 6.61 | $6.20 | 646276 |
| 2022-06-13 | 6.68 | $5.80 | 1.0M |
| 2022-06-10 | 6.85 | $6.48 | 858149 |
| 2022-06-09 | 6.89 | $7.47 | 505774 |
| 2022-06-08 | 6.73 | $7.79 | 658032 |
| 2022-06-07 | 6.48 | $7.68 | 831649 |
| 2022-06-06 | 6.21 | $7.17 | 731017 |
| 2022-06-03 | 6.01 | $7.15 | 1.1M |
| 2022-06-02 | 5.78 | $6.49 | 906995 |
| 2022-06-01 | 5.64 | $6.03 | 646511 |
| 2022-05-31 | 5.59 | $6.12 | 1.1M |
| 2022-05-27 | 5.51 | $6.17 | 1.0M |
| 2022-05-26 | 5.41 | $5.72 | 587684 |
| 2022-05-25 | 5.39 | $5.49 | 418497 |
| 2022-05-24 | 5.42 | $5.45 | 814014 |
| 2022-05-23 | 5.46 | $5.80 | 980860 |
| 2022-05-20 | 5.43 | $5.41 | 934942 |
| 2022-05-19 | 5.49 | $5.52 | 720944 |
| 2022-05-18 | 5.54 | $5.62 | 701557 |
| 2022-05-17 | 5.58 | $6.11 | 587806 |
| 2022-05-16 | 5.52 | $5.67 | 716760 |
| 2022-05-13 | 5.55 | $5.64 | 1.3M |
| 2022-05-12 | 5.59 | $5.21 | 1.8M |
| 2022-05-11 | 5.74 | $5.04 | 1.7M |
| 2022-05-10 | 5.94 | $5.69 | 1.2M |
| 2022-05-09 | 6.05 | $5.56 | 1.8M |
| 2022-05-06 | 6.20 | $6.06 | 1.4M |
| 2022-05-05 | 6.27 | $6.45 | 479580 |
| 2022-05-04 | 6.27 | $6.92 | 767316 |
| 2022-05-03 | 6.18 | $6.49 | 984464 |
| 2022-05-02 | 6.16 | $6.61 | 751740 |
| 2022-04-29 | 6.12 | $6.20 | 635328 |
| 2022-04-28 | 6.17 | $6.33 | 768451 |
| 2022-04-27 | 6.19 | $6.17 | 917965 |
| 2022-04-26 | 6.26 | $6.32 | 1.0M |
| 2022-04-25 | 6.31 | $6.76 | 1.3M |
| 2022-04-22 | 6.28 | $6.00 | 1.1M |
| 2022-04-21 | 6.40 | $6.14 | 854433 |
| 2022-04-20 | 6.52 | $6.43 | 667870 |
| 2022-04-19 | 6.60 | $6.48 | 1.4M |
| 2022-04-18 | 6.68 | $6.53 | 1.9M |
| 2022-04-14 | 6.78 | $7.46 | 1.2M |
| 2022-04-13 | 6.69 | $7.73 | 596518 |
| 2022-04-12 | 6.53 | $7.20 | 1.3M |
| 2022-04-11 | 6.47 | $6.88 | 1.8M |
| 2022-04-08 | 6.47 | $6.65 | 1.9M |
| 2022-04-07 | 6.52 | $6.69 | 908180 |
| 2022-04-06 | 6.57 | $6.65 | 1.3M |
| 2022-04-05 | 6.64 | $7.12 | 1.3M |
| 2022-04-04 | 6.64 | $7.80 | 842623 |
| 2022-04-01 | 6.49 | $7.69 | 960313 |
| 2022-03-31 | 6.35 | $7.16 | 824578 |
| 2022-03-30 | 6.30 | $7.13 | 616390 |
| 2022-03-29 | 6.26 | $7.32 | 891866 |
| 2022-03-28 | 6.18 | $6.87 | 634220 |
| 2022-03-25 | 6.19 | $6.76 | 748575 |
| 2022-03-24 | 6.23 | $6.94 | 858223 |
| 2022-03-23 | 6.25 | $6.91 | 735922 |
| 2022-03-22 | 6.29 | $6.99 | 983018 |
| 2022-03-21 | 6.32 | $6.62 | 1.3M |
| 2022-03-18 | 6.45 | $7.17 | 7.0M |
| 2022-03-17 | 6.49 | $6.92 | 1.3M |
| 2022-03-16 | 6.61 | $6.57 | 1.7M |
| 2022-03-15 | 6.82 | $6.25 | 1.4M |
| 2022-03-14 | 7.15 | $6.16 | 2.2M |
| 2022-03-11 | 7.56 | $6.75 | 1.1M |
| 2022-03-10 | 7.92 | $7.31 | 810032 |
| 2022-03-09 | 8.23 | $7.70 | 970288 |
| 2022-03-08 | 8.51 | $7.12 | 1.2M |
| 2022-03-07 | 8.97 | $7.09 | 2.6M |
| 2022-03-04 | 9.52 | $7.65 | 3.3M |
| 2022-03-03 | 10.05 | $9.70 | 1.1M |
| 2022-03-02 | 10.23 | $10.74 | 435594 |
| 2022-03-01 | 10.23 | $10.76 | 1.2M |
| 2022-02-28 | 10.23 | $10.95 | 843613 |
| 2022-02-25 | 10.20 | $10.74 | 549517 |
| 2022-02-24 | 10.21 | $10.81 | 945650 |
| 2022-02-23 | 10.22 | $10.01 | 948981 |
| 2022-02-22 | 10.40 | $10.16 | 876085 |
| 2022-02-18 | 10.59 | $10.20 | 826258 |
| 2022-02-17 | 10.81 | $10.63 | 1.3M |
| 2022-02-16 | 10.97 | $11.62 | 668535 |
| 2022-02-15 | 10.97 | $11.90 | 1.0M |
| 2022-02-14 | 10.91 | $11.32 | 776998 |
| 2022-02-11 | 10.96 | $11.99 | 668673 |
| 2022-02-10 | 10.90 | $11.79 | 745647 |
| 2022-02-09 | 10.87 | $12.34 | 714822 |
| 2022-02-08 | 10.73 | $11.49 | 456064 |
| 2022-02-07 | 10.76 | $11.63 | 619574 |
| 2022-02-04 | 10.78 | $11.40 | 775361 |
| 2022-02-03 | 10.85 | $11.33 | 647005 |
| 2022-02-02 | 10.96 | $11.76 | 843024 |
| 2022-02-01 | 11.01 | $12.36 | 749704 |
| 2022-01-31 | 10.96 | $11.84 | 1.0M |
| 2022-01-28 | 11.01 | $10.73 | 1.3M |
| 2022-01-27 | 11.32 | $10.22 | 864288 |
| 2022-01-26 | 11.81 | $11.08 | 1.1M |
| 2022-01-25 | 12.19 | $11.62 | 1.3M |
| 2022-01-24 | 12.54 | $11.79 | 1.4M |
| 2022-01-21 | 12.92 | $11.25 | 1.0M |
| 2022-01-20 | 13.49 | $12.46 | 2.0M |
| 2022-01-19 | 13.90 | $12.24 | 1.8M |
| 2022-01-18 | 14.44 | $12.27 | 1.0M |
| 2022-01-14 | 15.06 | $13.81 | 1.8M |
| 2022-01-13 | 15.46 | $13.90 | 890931 |
| 2022-01-12 | 15.92 | $14.82 | 641846 |
| 2022-01-11 | 16.26 | $15.73 | 426585 |
| 2022-01-10 | 16.46 | $15.44 | 1.3M |
| 2022-01-07 | 16.77 | $15.80 | 635927 |
| 2022-01-06 | 17.06 | $16.50 | 808392 |
| 2022-01-05 | 17.24 | $16.35 | 1.5M |
| 2022-01-04 | 17.50 | $18.02 | 1.4M |
| 2022-01-03 | 17.44 | $18.03 | 1.1M |
| 2021-12-31 | 17.38 | $17.13 | 716117 |
| 2021-12-30 | 17.49 | $17.48 | 880265 |
| 2021-12-29 | 17.56 | $16.92 | 637161 |
| 2021-12-28 | 17.76 | $16.89 | 1.0M |
| 2021-12-27 | 18.00 | $16.74 | 911986 |
| 2021-12-23 | 18.31 | $16.78 | 1.8M |
| 2021-12-22 | 18.66 | $18.30 | 1.3M |
| 2021-12-21 | 18.76 | $18.91 | 1.7M |
| 2021-12-20 | 18.73 | $19.29 | 2.0M |
| 2021-12-17 | 18.63 | $18.16 | 16.9M |
| 2021-12-16 | 18.75 | $17.70 | 2.3M |
| 2021-12-15 | 18.99 | $19.75 | 2.6M |
| 2021-12-14 | 18.83 | $18.62 | 1.2M |
| 2021-12-13 | 18.88 | $19.43 | 1.4M |
| 2021-12-10 | 18.78 | $18.98 | 1.6M |
| 2021-12-09 | 18.75 | $18.84 | 1.6M |
| 2021-12-08 | 18.75 | $19.81 | 2.9M |
| 2021-12-07 | 18.54 | $20.72 | 3.1M |
| 2021-12-06 | 18.11 | $18.48 | 2.1M |
| 2021-12-03 | 18.09 | $17.72 | 1.4M |
| 2021-12-02 | 18.22 | $19.01 | 1.3M |
| 2021-12-01 | 18.11 | $17.48 | 1.6M |
| 2021-11-30 | 18.31 | $19.12 | 2.1M |
| 2021-11-29 | 18.19 | $18.98 | 1.6M |
| 2021-11-26 | 18.09 | $18.91 | 1.0M |
| 2021-11-24 | 17.99 | $18.80 | 2.2M |
| 2021-11-23 | 17.90 | $16.26 | 1.9M |
| 2021-11-22 | 18.34 | $16.65 | 2.4M |
| 2021-11-19 | 18.77 | $19.81 | 1.1M |
| 2021-11-18 | 18.61 | $19.23 | 952639 |
| 2021-11-17 | 18.54 | $19.42 | 907353 |
| 2021-11-16 | 18.43 | $20.00 | 1.3M |
| 2021-11-15 | 18.18 | $18.75 | 777329 |
| 2021-11-12 | 18.16 | $18.78 | 828357 |
| 2021-11-11 | 18.14 | $17.81 | 1.7M |
| 2021-11-10 | 18.32 | $16.14 | 2.0M |
| 2021-11-09 | 18.89 | $19.60 | 1.2M |
| 2021-11-08 | 18.83 | $19.43 | 628707 |
| 2021-11-05 | 18.80 | $19.22 | 798583 |
| 2021-11-04 | 18.81 | $19.52 | 1.8M |
| 2021-11-03 | 18.76 | $20.09 | 858480 |
| 2021-11-02 | 18.59 | $20.68 | 1.5M |
| 2021-11-01 | 18.28 | $20.18 | 1.4M |
| 2021-10-29 | 18.03 | $19.15 | 713280 |
| 2021-10-28 | 17.97 | $19.36 | 795251 |
| 2021-10-27 | 17.86 | $18.85 | 1.0M |
| 2021-10-26 | 17.85 | $18.56 | 1.8M |
| 2021-10-25 | 17.91 | $18.26 | 836127 |
| 2021-10-22 | 18.06 | $17.77 | 1.3M |
| 2021-10-21 | 18.34 | $18.36 | 1.0M |
| 2021-10-20 | 18.56 | $18.45 | 1.1M |
| 2021-10-19 | 18.80 | $19.72 | 914682 |
| 2021-10-18 | 18.82 | $19.30 | 1.3M |
| 2021-10-15 | 18.95 | $19.04 | 903147 |
| 2021-10-14 | 19.16 | $19.90 | 718837 |
| 2021-10-13 | 19.24 | $19.74 | 1.1M |
| 2021-10-12 | 19.38 | $17.86 | 610831 |
| 2021-10-11 | 19.95 | $18.37 | 927958 |
| 2021-10-08 | 20.51 | $18.68 | 574903 |
| 2021-10-07 | 21.11 | $20.00 | 1.2M |
| 2021-10-06 | 21.54 | $18.49 | 1.1M |
| 2021-10-05 | 22.36 | $21.34 | 491258 |
| 2021-10-04 | 22.73 | $20.61 | 747324 |
| 2021-10-01 | 23.31 | $21.86 | 673001 |
| 2021-09-30 | 23.73 | $23.06 | 513781 |
| 2021-09-29 | 23.96 | $22.13 | 304757 |
| 2021-09-28 | 24.44 | $22.92 | 263878 |
| 2021-09-27 | 24.83 | $24.67 | 201967 |
| 2021-09-24 | 24.91 | $24.52 | 199155 |
| 2021-09-23 | 25.05 | $24.65 | 283097 |
| 2021-09-22 | 25.17 | $24.40 | 416066 |
| 2021-09-21 | 25.38 | $25.48 | 456160 |
| 2021-09-20 | 25.39 | $26.09 | 1.2M |
| 2021-09-17 | 25.28 | $26.81 | 3.1M |
| 2021-09-16 | 25.00 | $24.26 | 1.4M |
| 2021-09-15 | 25.21 | $23.95 | 749522 |
| 2021-09-14 | 25.53 | $25.77 | 544918 |
| 2021-09-13 | 25.51 | $26.09 | 623599 |
| 2021-09-10 | 25.43 | $28.29 | 1.1M |
| 2021-09-09 | 24.87 | $28.83 | 546263 |
| 2021-09-08 | 24.12 | $26.76 | 299467 |
| 2021-09-07 | 23.68 | $28.19 | 565600 |
| 2021-09-03 | 22.89 | $27.01 | 395341 |
| 2021-09-02 | 22.22 | $26.64 | 288921 |
| 2021-09-01 | 21.53 | $24.78 | 360697 |
| 2021-08-31 | 21.14 | $25.22 | 370846 |
| 2021-08-30 | 20.62 | $24.60 | 322867 |
| 2021-08-27 | 20.16 | $22.51 | 302639 |
| 2021-08-26 | 20.08 | $21.67 | 246976 |
| 2021-08-25 | 20.19 | $22.00 | 377528 |
| 2021-08-24 | 20.28 | $21.20 | 232695 |
| 2021-08-23 | 20.57 | $21.60 | 665585 |
| 2021-08-20 | 20.84 | $19.85 | 187648 |
| 2021-08-19 | 21.56 | $19.15 | 468511 |
| 2021-08-18 | 22.56 | $19.03 | 272803 |
| 2021-08-17 | 23.77 | $19.90 | 332142 |
| 2021-08-16 | 25.02 | $20.50 | 411368 |
| 2021-08-13 | 26.35 | $22.47 | 753699 |
| 2021-08-12 | 27.51 | $22.99 | 631519 |
| 2021-08-11 | 28.75 | $26.19 | 356855 |
| 2021-08-10 | 29.53 | $26.30 | 230608 |
| 2021-08-09 | 30.43 | $28.10 | 273956 |
| 2021-08-06 | 31.10 | $28.41 | 268221 |
| 2021-08-05 | 31.82 | $31.38 | 271421 |
| 2021-08-04 | 32.03 | $30.44 | 225306 |
| 2021-08-03 | 32.49 | $31.35 | 196473 |
| 2021-08-02 | 32.82 | $30.24 | 148403 |
| 2021-07-30 | 33.46 | $30.35 | 127568 |
| 2021-07-29 | 34.17 | $32.36 | 256242 |
| 2021-07-28 | 34.58 | $32.60 | 220528 |
| 2021-07-27 | 35.00 | $30.72 | 518816 |
| 2021-07-26 | 35.88 | $33.21 | 203498 |
| 2021-07-23 | 36.38 | $35.06 | 200696 |
| 2021-07-22 | 36.57 | $35.99 | 189732 |
| 2021-07-21 | 36.58 | $35.99 | 216683 |
| 2021-07-20 | 36.59 | $34.91 | 490660 |
| 2021-07-19 | 36.82 | $33.67 | 387153 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
3.55
2026-07-15
Close Price
$3.31
Vol: 19.4M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.92
Average
8.73
Maximum
35.91
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 3.55 | $3.31 | 19.4M |
| 2026-07-14 | 3.62 | $3.34 | 25.7M |
| 2026-07-13 | 3.69 | $3.30 | 24.5M |
| 2026-07-10 | 3.79 | $3.56 | 20.8M |
| 2026-07-09 | 3.83 | $3.76 | 22.3M |
| 2026-07-08 | 3.81 | $3.72 | 22.7M |
| 2026-07-07 | 3.80 | $3.84 | 28.9M |
| 2026-07-06 | 3.74 | $3.96 | 38.1M |
| 2026-07-02 | 3.63 | $3.80 | 32.7M |
| 2026-07-01 | 3.55 | $3.67 | 35.7M |
| 2026-06-30 | 3.48 | $3.67 | 23.2M |
| 2026-06-29 | 3.40 | $3.69 | 22.9M |
| 2026-06-26 | 3.30 | $3.52 | 42.6M |
| 2026-06-25 | 3.22 | $3.34 | 15.6M |
| 2026-06-24 | 3.19 | $3.23 | 15.5M |
| 2026-06-23 | 3.18 | $3.16 | 11.2M |
| 2026-06-22 | 3.20 | $3.18 | 14.4M |
| 2026-06-18 | 3.21 | $3.23 | 24.9M |
| 2026-06-17 | 3.21 | $3.11 | 22.2M |
| 2026-06-16 | 3.25 | $3.18 | 15.5M |
| 2026-06-15 | 3.27 | $3.29 | 15.4M |
| 2026-06-12 | 3.27 | $3.15 | 14.8M |
| 2026-06-11 | 3.31 | $3.15 | 25.4M |
| 2026-06-10 | 3.35 | $3.04 | 19.5M |
| 2026-06-09 | 3.44 | $3.22 | 17.9M |
| 2026-06-08 | 3.50 | $3.32 | 15.8M |
| 2026-06-05 | 3.53 | $3.32 | 26.9M |
| 2026-06-04 | 3.57 | $3.80 | 38.9M |
| 2026-06-03 | 3.46 | $3.47 | 18.5M |
| 2026-06-02 | 3.43 | $3.61 | 20.9M |
| 2026-06-01 | 3.35 | $3.79 | 31.0M |
| 2026-05-29 | 3.19 | $3.59 | 30.0M |
| 2026-05-28 | 3.07 | $3.44 | 24.7M |
| 2026-05-27 | 2.96 | $3.17 | 26.5M |
| 2026-05-26 | 2.92 | $2.97 | 29.6M |
| 2026-05-22 | 2.93 | $3.01 | 14.0M |
| 2026-05-21 | 2.94 | $3.11 | 13.2M |
| 2026-05-20 | 2.92 | $2.96 | 13.2M |
| 2026-05-19 | 2.95 | $2.85 | 16.0M |
| 2026-05-18 | 3.02 | $2.89 | 19.2M |
| 2026-05-15 | 3.09 | $2.93 | 17.4M |
| 2026-05-14 | 3.17 | $3.04 | 15.0M |
| 2026-05-13 | 3.23 | $3.05 | 13.6M |
| 2026-05-12 | 3.30 | $3.15 | 14.6M |
| 2026-05-11 | 3.36 | $3.26 | 14.0M |
| 2026-05-08 | 3.40 | $3.32 | 13.6M |
| 2026-05-07 | 3.43 | $3.27 | 12.1M |
| 2026-05-06 | 3.48 | $3.43 | 17.7M |
| 2026-05-05 | 3.49 | $3.37 | 13.5M |
| 2026-05-04 | 3.52 | $3.52 | 10.4M |
| 2026-05-01 | 3.51 | $3.39 | 12.3M |
| 2026-04-30 | 3.54 | $3.46 | 13.2M |
| 2026-04-29 | 3.55 | $3.30 | 12.2M |
| 2026-04-28 | 3.61 | $3.41 | 8.9M |
| 2026-04-27 | 3.65 | $3.48 | 11.0M |
| 2026-04-24 | 3.68 | $3.51 | 9.4M |
| 2026-04-23 | 3.69 | $3.50 | 11.3M |
| 2026-04-22 | 3.72 | $3.73 | 10.3M |
| 2026-04-21 | 3.67 | $3.56 | 11.9M |
| 2026-04-20 | 3.66 | $3.69 | 9.8M |
| 2026-04-17 | 3.61 | $3.78 | 14.3M |
| 2026-04-16 | 3.52 | $3.60 | 16.4M |
| 2026-04-15 | 3.46 | $3.75 | 12.9M |
| 2026-04-14 | 3.34 | $3.54 | 9.1M |
| 2026-04-13 | 3.26 | $3.42 | 8.8M |
| 2026-04-10 | 3.20 | $3.28 | 8.6M |
| 2026-04-09 | 3.17 | $3.31 | 8.8M |
| 2026-04-08 | 3.12 | $3.39 | 15.7M |
| 2026-04-07 | 3.05 | $3.19 | 10.5M |
| 2026-04-06 | 3.02 | $3.15 | 8.4M |
| 2026-04-02 | 3.00 | $3.11 | 9.3M |
| 2026-04-01 | 2.99 | $3.06 | 10.9M |
| 2026-03-31 | 3.00 | $3.07 | 13.9M |
| 2026-03-30 | 3.01 | $2.84 | 16.9M |
| 2026-03-27 | 3.09 | $2.94 | 19.3M |
| 2026-03-26 | 3.17 | $3.15 | 9.5M |
| 2026-03-25 | 3.20 | $3.17 | 13.6M |
| 2026-03-24 | 3.23 | $3.17 | 13.2M |
| 2026-03-23 | 3.27 | $3.23 | 11.2M |
| 2026-03-20 | 3.30 | $3.25 | 26.9M |
| 2026-03-19 | 3.33 | $3.37 | 11.3M |
| 2026-03-18 | 3.34 | $3.32 | 14.5M |
| 2026-03-17 | 3.36 | $3.42 | 10.6M |
| 2026-03-16 | 3.36 | $3.39 | 10.5M |
| 2026-03-13 | 3.37 | $3.42 | 14.4M |
| 2026-03-12 | 3.38 | $3.29 | 18.3M |
| 2026-03-11 | 3.43 | $3.45 | 14.4M |
| 2026-03-10 | 3.44 | $3.44 | 10.1M |
| 2026-03-09 | 3.46 | $3.51 | 12.8M |
| 2026-03-06 | 3.47 | $3.46 | 12.2M |
| 2026-03-05 | 3.50 | $3.54 | 14.1M |
| 2026-03-04 | 3.51 | $3.64 | 16.3M |
| 2026-03-03 | 3.49 | $3.54 | 12.6M |
| 2026-03-02 | 3.50 | $3.63 | 14.0M |
| 2026-02-27 | 3.50 | $3.67 | 14.6M |
| 2026-02-26 | 3.47 | $3.77 | 16.9M |
| 2026-02-25 | 3.42 | $3.77 | 44.5M |
| 2026-02-24 | 3.36 | $3.53 | 15.9M |
| 2026-02-23 | 3.36 | $3.41 | 14.5M |
| 2026-02-20 | 3.41 | $3.42 | 18.9M |
| 2026-02-19 | 3.48 | $3.72 | 20.3M |
| 2026-02-18 | 3.46 | $3.53 | 38.6M |
| 2026-02-17 | 3.51 | $3.46 | 17.3M |
| 2026-02-13 | 3.59 | $3.49 | 16.2M |
| 2026-02-12 | 3.69 | $3.58 | 19.1M |
| 2026-02-11 | 3.79 | $3.71 | 24.0M |
| 2026-02-10 | 3.87 | $3.85 | 11.1M |
| 2026-02-09 | 3.93 | $3.98 | 14.2M |
| 2026-02-06 | 3.96 | $3.98 | 26.3M |
| 2026-02-05 | 4.01 | $3.56 | 40.6M |
| 2026-02-04 | 4.20 | $3.90 | 36.8M |
| 2026-02-03 | 4.32 | $4.10 | 23.5M |
| 2026-02-02 | 4.41 | $4.18 | 17.4M |
| 2026-01-30 | 4.50 | $4.19 | 19.8M |
| 2026-01-29 | 4.60 | $4.32 | 17.5M |
| 2026-01-28 | 4.68 | $4.47 | 16.2M |
| 2026-01-27 | 4.74 | $4.60 | 15.9M |
| 2026-01-26 | 4.76 | $4.59 | 15.5M |
| 2026-01-23 | 4.79 | $4.73 | 18.3M |
| 2026-01-22 | 4.78 | $4.96 | 36.4M |
| 2026-01-21 | 4.69 | $4.61 | 26.9M |
| 2026-01-20 | 4.69 | $4.40 | 22.3M |
| 2026-01-16 | 4.76 | $4.67 | 21.4M |
| 2026-01-15 | 4.75 | $4.64 | 19.2M |
| 2026-01-14 | 4.75 | $4.85 | 17.0M |
| 2026-01-13 | 4.68 | $4.69 | 19.0M |
| 2026-01-12 | 4.65 | $4.81 | 24.7M |
| 2026-01-09 | 4.56 | $4.66 | 15.4M |
| 2026-01-08 | 4.51 | $4.70 | 17.2M |
| 2026-01-07 | 4.43 | $4.86 | 33.1M |
| 2026-01-06 | 4.29 | $4.55 | 23.2M |
| 2026-01-05 | 4.21 | $4.37 | 17.6M |
| 2026-01-02 | 4.17 | $4.20 | 16.2M |
| 2025-12-31 | 4.18 | $4.09 | 15.2M |
| 2025-12-30 | 4.23 | $4.11 | 18.0M |
| 2025-12-29 | 4.29 | $4.13 | 24.6M |
| 2025-12-26 | 4.35 | $4.25 | 15.9M |
| 2025-12-24 | 4.39 | $4.40 | 9.4M |
| 2025-12-23 | 4.39 | $4.36 | 26.0M |
| 2025-12-22 | 4.40 | $4.40 | 24.6M |
| 2025-12-19 | 4.41 | $4.26 | 55.0M |
| 2025-12-18 | 4.46 | $4.44 | 31.7M |
| 2025-12-17 | 4.47 | $4.68 | 65.6M |
| 2025-12-16 | 4.41 | $4.20 | 13.6M |
| 2025-12-15 | 4.48 | $4.20 | 17.4M |
| 2025-12-12 | 4.57 | $4.33 | 18.0M |
| 2025-12-11 | 4.64 | $4.58 | 13.6M |
| 2025-12-10 | 4.65 | $4.77 | 13.7M |
| 2025-12-09 | 4.60 | $4.77 | 17.7M |
| 2025-12-08 | 4.54 | $4.82 | 34.9M |
| 2025-12-05 | 4.45 | $4.71 | 17.1M |
| 2025-12-04 | 4.37 | $4.92 | 19.9M |
| 2025-12-03 | 4.22 | $4.66 | 19.8M |
| 2025-12-02 | 4.12 | $4.32 | 17.6M |
| 2025-12-01 | 4.11 | $4.36 | 18.3M |
| 2025-11-28 | 4.08 | $4.63 | 10.6M |
| 2025-11-26 | 3.97 | $4.41 | 17.3M |
| 2025-11-25 | 3.92 | $4.37 | 16.2M |
| 2025-11-24 | 3.87 | $4.33 | 17.7M |
| 2025-11-21 | 3.83 | $4.17 | 33.6M |
| 2025-11-20 | 3.85 | $3.85 | 38.8M |
| 2025-11-19 | 3.97 | $4.03 | 27.8M |
| 2025-11-18 | 4.08 | $4.16 | 25.8M |
| 2025-11-17 | 4.17 | $4.12 | 24.8M |
| 2025-11-14 | 4.31 | $4.14 | 31.4M |
| 2025-11-13 | 4.48 | $4.33 | 25.7M |
| 2025-11-12 | 4.63 | $4.65 | 23.5M |
| 2025-11-11 | 4.72 | $4.71 | 24.5M |
| 2025-11-10 | 4.81 | $4.51 | 33.4M |
| 2025-11-07 | 5.00 | $4.62 | 52.6M |
| 2025-11-06 | 5.19 | $4.62 | 38.3M |
| 2025-11-05 | 5.43 | $4.96 | 57.4M |
| 2025-11-04 | 5.62 | $5.00 | 43.4M |
| 2025-11-03 | 5.84 | $5.44 | 48.3M |
| 2025-10-31 | 5.96 | $5.52 | 43.3M |
| 2025-10-30 | 6.08 | $5.65 | 33.4M |
| 2025-10-29 | 6.19 | $5.87 | 43.6M |
| 2025-10-28 | 6.25 | $5.91 | 38.6M |
| 2025-10-27 | 6.30 | $6.30 | 55.3M |
| 2025-10-24 | 6.23 | $6.04 | 39.1M |
| 2025-10-23 | 6.23 | $5.73 | 35.2M |
| 2025-10-22 | 6.32 | $5.75 | 45.3M |
| 2025-10-21 | 6.42 | $6.11 | 58.2M |
| 2025-10-20 | 6.42 | $6.68 | 90.1M |
| 2025-10-17 | 6.22 | $5.86 | 70.2M |
| 2025-10-16 | 6.24 | $6.36 | 229.7M |
| 2025-10-15 | 6.10 | $6.79 | 180.2M |
| 2025-10-14 | 5.79 | $5.89 | 104.0M |
| 2025-10-13 | 5.68 | $5.53 | 57.0M |
| 2025-10-10 | 5.67 | $5.32 | 60.5M |
| 2025-10-09 | 5.71 | $5.91 | 51.0M |
| 2025-10-08 | 5.57 | $6.09 | 94.2M |
| 2025-10-07 | 5.33 | $5.23 | 34.1M |
| 2025-10-06 | 5.32 | $5.53 | 34.7M |
| 2025-10-03 | 5.20 | $5.49 | 49.1M |
| 2025-10-02 | 5.07 | $5.52 | 58.3M |
| 2025-10-01 | 4.89 | $5.10 | 43.9M |
| 2025-09-30 | 4.82 | $4.88 | 28.9M |
| 2025-09-29 | 4.79 | $4.91 | 41.0M |
| 2025-09-26 | 4.75 | $4.72 | 39.3M |
| 2025-09-25 | 4.77 | $4.63 | 47.2M |
| 2025-09-24 | 4.81 | $4.88 | 42.2M |
| 2025-09-23 | 4.79 | $4.81 | 40.4M |
| 2025-09-22 | 4.79 | $4.98 | 29.9M |
| 2025-09-19 | 4.73 | $4.91 | 53.3M |
| 2025-09-18 | 4.68 | $4.93 | 25.0M |
| 2025-09-17 | 4.62 | $4.71 | 28.4M |
| 2025-09-16 | 4.62 | $4.84 | 21.4M |
| 2025-09-15 | 4.57 | $4.77 | 20.9M |
| 2025-09-12 | 4.54 | $4.83 | 17.2M |
| 2025-09-11 | 4.50 | $4.85 | 32.1M |
| 2025-09-10 | 4.44 | $4.54 | 15.9M |
| 2025-09-09 | 4.46 | $4.70 | 13.3M |
| 2025-09-08 | 4.45 | $4.62 | 15.3M |
| 2025-09-05 | 4.47 | $4.61 | 13.8M |
| 2025-09-04 | 4.50 | $4.52 | 14.8M |
| 2025-09-03 | 4.56 | $4.63 | 12.6M |
| 2025-09-02 | 4.62 | $4.66 | 12.5M |
| 2025-08-29 | 4.68 | $4.70 | 15.1M |
| 2025-08-28 | 4.74 | $4.87 | 12.8M |
| 2025-08-27 | 4.78 | $4.89 | 11.5M |
| 2025-08-26 | 4.81 | $4.83 | 11.4M |
| 2025-08-25 | 4.88 | $4.83 | 15.9M |
| 2025-08-22 | 4.98 | $4.94 | 20.0M |
| 2025-08-21 | 5.05 | $4.78 | 14.6M |
| 2025-08-20 | 5.21 | $4.77 | 25.0M |
| 2025-08-19 | 5.40 | $5.09 | 20.4M |
| 2025-08-18 | 5.53 | $5.52 | 17.1M |
| 2025-08-15 | 5.56 | $5.77 | 14.9M |
| 2025-08-14 | 5.51 | $5.64 | 15.6M |
| 2025-08-13 | 5.50 | $5.70 | 23.6M |
| 2025-08-12 | 5.47 | $5.41 | 16.6M |
| 2025-08-11 | 5.52 | $5.29 | 18.7M |
| 2025-08-08 | 5.63 | $5.36 | 12.1M |
| 2025-08-07 | 5.73 | $5.41 | 14.3M |
| 2025-08-06 | 5.85 | $5.48 | 18.1M |
| 2025-08-05 | 5.96 | $5.53 | 35.7M |
| 2025-08-04 | 6.09 | $5.80 | 18.7M |
| 2025-08-01 | 6.15 | $5.68 | 18.0M |
| 2025-07-31 | 6.26 | $5.95 | 22.0M |
| 2025-07-30 | 6.30 | $5.81 | 20.5M |
| 2025-07-29 | 6.40 | $5.95 | 23.9M |
| 2025-07-28 | 6.46 | $6.31 | 25.0M |
| 2025-07-25 | 6.41 | $6.49 | 23.8M |
| 2025-07-24 | 6.30 | $6.26 | 22.9M |
| 2025-07-23 | 6.22 | $6.43 | 41.9M |
| 2025-07-22 | 6.06 | $6.54 | 37.5M |
| 2025-07-21 | 5.84 | $6.40 | 75.5M |
| 2025-07-18 | 5.60 | $5.84 | 53.0M |
| 2025-07-17 | 5.48 | $5.52 | 27.5M |
| 2025-07-16 | 5.44 | $5.39 | 24.4M |
| 2025-07-15 | 5.42 | $5.22 | 29.1M |
| 2025-07-14 | 5.46 | $5.28 | 20.4M |
| 2025-07-11 | 5.48 | $5.28 | 31.6M |
| 2025-07-10 | 5.50 | $5.72 | 28.7M |
| 2025-07-09 | 5.38 | $5.59 | 34.7M |
| 2025-07-08 | 5.28 | $5.36 | 45.3M |
| 2025-07-07 | 5.23 | $4.93 | 37.4M |
| 2025-07-03 | 5.29 | $5.27 | 16.6M |
| 2025-07-02 | 5.26 | $5.21 | 25.1M |
| 2025-07-01 | 5.25 | $5.13 | 38.0M |
| 2025-06-30 | 5.25 | $5.06 | 25.8M |
| 2025-06-27 | 5.27 | $5.03 | 46.6M |
| 2025-06-26 | 5.30 | $5.40 | 21.5M |
| 2025-06-25 | 5.22 | $5.16 | 20.9M |
| 2025-06-24 | 5.19 | $5.22 | 23.0M |
| 2025-06-23 | 5.14 | $4.83 | 21.5M |
| 2025-06-20 | 5.20 | $5.03 | 32.1M |
| 2025-06-18 | 5.20 | $5.11 | 35.1M |
| 2025-06-17 | 5.18 | $4.84 | 21.4M |
| 2025-06-16 | 5.23 | $5.00 | 27.2M |
| 2025-06-13 | 5.24 | $4.92 | 37.5M |
| 2025-06-12 | 5.27 | $5.17 | 28.4M |
| 2025-06-11 | 5.22 | $5.40 | 33.1M |
| 2025-06-10 | 5.09 | $5.45 | 48.3M |
| 2025-06-09 | 4.91 | $5.37 | 47.0M |
| 2025-06-06 | 4.72 | $5.49 | 60.3M |
| 2025-06-05 | 4.44 | $4.57 | 32.9M |
| 2025-06-04 | 4.40 | $4.91 | 46.1M |
| 2025-06-03 | 4.24 | $4.39 | 16.3M |
| 2025-06-02 | 4.21 | $4.37 | 19.1M |
| 2025-05-30 | 4.18 | $4.18 | 20.6M |
| 2025-05-29 | 4.22 | $4.45 | 21.8M |
| 2025-05-28 | 4.18 | $4.39 | 23.3M |
| 2025-05-27 | 4.15 | $4.39 | 22.8M |
| 2025-05-23 | 4.12 | $4.08 | 16.7M |
| 2025-05-22 | 4.19 | $4.14 | 16.7M |
| 2025-05-21 | 4.25 | $4.10 | 22.7M |
| 2025-05-20 | 4.35 | $4.55 | 14.6M |
| 2025-05-19 | 4.34 | $4.51 | 14.1M |
| 2025-05-16 | 4.34 | $4.56 | 22.7M |
| 2025-05-15 | 4.32 | $4.25 | 13.5M |
| 2025-05-14 | 4.41 | $4.31 | 22.4M |
| 2025-05-13 | 4.51 | $4.51 | 19.0M |
| 2025-05-12 | 4.56 | $4.64 | 24.6M |
| 2025-05-09 | 4.60 | $4.33 | 14.8M |
| 2025-05-08 | 4.74 | $4.39 | 27.3M |
| 2025-05-07 | 4.90 | $4.19 | 22.5M |
| 2025-05-06 | 5.17 | $4.16 | 31.9M |
| 2025-05-05 | 5.50 | $4.76 | 34.5M |
| 2025-05-02 | 5.71 | $5.70 | 19.9M |
| 2025-05-01 | 5.67 | $5.50 | 12.9M |
| 2025-04-30 | 5.69 | $5.59 | 14.9M |
| 2025-04-29 | 5.68 | $5.72 | 10.7M |
| 2025-04-28 | 5.62 | $5.84 | 13.8M |
| 2025-04-25 | 5.52 | $5.73 | 12.7M |
| 2025-04-24 | 5.42 | $5.75 | 13.4M |
| 2025-04-23 | 5.30 | $5.58 | 22.4M |
| 2025-04-22 | 5.21 | $5.63 | 14.8M |
| 2025-04-21 | 5.09 | $5.41 | 13.5M |
| 2025-04-17 | 5.01 | $5.50 | 12.8M |
| 2025-04-16 | 4.89 | $5.32 | 15.7M |
| 2025-04-15 | 4.81 | $5.64 | 19.3M |
| 2025-04-14 | 4.62 | $5.51 | 34.5M |
| 2025-04-11 | 4.44 | $5.76 | 83.4M |
| 2025-04-10 | 4.14 | $4.51 | 30.8M |
| 2025-04-09 | 4.20 | $4.65 | 35.7M |
| 2025-04-08 | 4.23 | $3.97 | 24.8M |
| 2025-04-07 | 4.50 | $4.20 | 25.1M |
| 2025-04-04 | 4.76 | $4.24 | 28.1M |
| 2025-04-03 | 5.09 | $4.81 | 18.4M |
| 2025-04-02 | 5.31 | $5.29 | 17.5M |
| 2025-04-01 | 5.45 | $5.10 | 17.0M |
| 2025-03-31 | 5.68 | $5.29 | 18.0M |
| 2025-03-28 | 5.91 | $5.81 | 15.2M |
| 2025-03-27 | 6.03 | $5.97 | 14.7M |
| 2025-03-26 | 6.14 | $6.17 | 15.1M |
| 2025-03-25 | 6.21 | $6.53 | 12.0M |
| 2025-03-24 | 6.19 | $6.79 | 16.0M |
| 2025-03-21 | 6.10 | $6.68 | 18.1M |
| 2025-03-20 | 6.02 | $6.48 | 14.5M |
| 2025-03-19 | 6.00 | $6.58 | 13.8M |
| 2025-03-18 | 5.96 | $6.39 | 17.8M |
| 2025-03-17 | 5.98 | $6.84 | 16.9M |
| 2025-03-14 | 5.86 | $6.35 | 15.0M |
| 2025-03-13 | 5.90 | $5.94 | 12.6M |
| 2025-03-12 | 6.08 | $6.17 | 17.5M |
| 2025-03-11 | 6.24 | $6.06 | 18.8M |
| 2025-03-10 | 6.48 | $6.13 | 24.0M |
| 2025-03-07 | 6.76 | $6.59 | 19.2M |
| 2025-03-06 | 6.97 | $6.24 | 21.9M |
| 2025-03-05 | 7.34 | $6.58 | 22.8M |
| 2025-03-04 | 7.69 | $6.47 | 29.0M |
| 2025-03-03 | 8.16 | $6.59 | 25.8M |
| 2025-02-28 | 8.69 | $7.51 | 35.5M |
| 2025-02-27 | 9.04 | $7.67 | 25.6M |
| 2025-02-26 | 9.42 | $8.34 | 19.5M |
| 2025-02-25 | 9.66 | $8.14 | 28.4M |
| 2025-02-24 | 10.00 | $9.00 | 28.7M |
| 2025-02-21 | 10.12 | $9.28 | 31.5M |
| 2025-02-20 | 10.18 | $10.35 | 38.6M |
| 2025-02-19 | 9.88 | $10.87 | 58.1M |
| 2025-02-18 | 9.35 | $10.64 | 71.9M |
| 2025-02-14 | 8.76 | $10.53 | 83.5M |
| 2025-02-13 | 8.06 | $8.50 | 29.1M |
| 2025-02-12 | 7.85 | $8.34 | 36.0M |
| 2025-02-11 | 7.64 | $7.66 | 23.9M |
| 2025-02-10 | 7.59 | $7.65 | 26.2M |
| 2025-02-07 | 7.53 | $7.49 | 24.6M |
| 2025-02-06 | 7.51 | $7.24 | 55.9M |
| 2025-02-05 | 7.57 | $7.92 | 26.7M |
| 2025-02-04 | 7.41 | $7.61 | 15.6M |
| 2025-02-03 | 7.32 | $7.25 | 15.6M |
| 2025-01-31 | 7.32 | $7.24 | 21.3M |
| 2025-01-30 | 7.32 | $7.69 | 17.2M |
| 2025-01-29 | 7.18 | $7.16 | 13.0M |
| 2025-01-28 | 7.17 | $7.43 | 13.2M |
| 2025-01-27 | 7.08 | $7.03 | 21.3M |
| 2025-01-24 | 7.09 | $7.33 | 25.2M |
| 2025-01-23 | 7.00 | $7.53 | 16.6M |
| 2025-01-22 | 6.84 | $7.49 | 36.5M |
| 2025-01-21 | 6.65 | $6.88 | 13.7M |
| 2025-01-17 | 6.62 | $6.53 | 9.9M |
| 2025-01-16 | 6.69 | $6.40 | 9.6M |
| 2025-01-15 | 6.82 | $6.42 | 13.7M |
| 2025-01-14 | 6.98 | $6.32 | 18.3M |
| 2025-01-13 | 7.20 | $6.74 | 13.3M |
| 2025-01-10 | 7.34 | $6.88 | 14.1M |
| 2025-01-08 | 7.47 | $7.26 | 13.0M |
| 2025-01-07 | 7.49 | $7.49 | 17.2M |
| 2025-01-06 | 7.45 | $7.95 | 24.0M |
| 2025-01-03 | 7.25 | $7.80 | 15.7M |
| 2025-01-02 | 7.05 | $7.21 | 16.5M |
| 2024-12-31 | 6.99 | $6.76 | 12.1M |
| 2024-12-30 | 7.06 | $6.77 | 12.8M |
| 2024-12-27 | 7.14 | $7.39 | 13.9M |
| 2024-12-26 | 7.04 | $7.66 | 17.5M |
| 2024-12-24 | 6.84 | $7.24 | 13.7M |
| 2024-12-23 | 6.72 | $6.99 | 20.9M |
| 2024-12-20 | 6.66 | $6.03 | 19.9M |
| 2024-12-19 | 6.89 | $6.09 | 16.5M |
| 2024-12-18 | 7.15 | $6.22 | 21.4M |
| 2024-12-17 | 7.42 | $7.12 | 13.5M |
| 2024-12-16 | 7.46 | $7.44 | 18.8M |
| 2024-12-13 | 7.41 | $6.95 | 9.9M |
| 2024-12-12 | 7.50 | $6.98 | 12.8M |
| 2024-12-11 | 7.60 | $7.57 | 14.7M |
| 2024-12-10 | 7.52 | $7.46 | 16.1M |
| 2024-12-09 | 7.46 | $8.27 | 34.5M |
| 2024-12-06 | 7.12 | $8.01 | 30.9M |
| 2024-12-05 | 6.78 | $6.59 | 13.5M |
| 2024-12-04 | 6.82 | $7.13 | 8.5M |
| 2024-12-03 | 6.70 | $7.09 | 11.6M |
| 2024-12-02 | 6.56 | $7.58 | 20.4M |
| 2024-11-29 | 6.24 | $7.07 | 13.4M |
| 2024-11-27 | 6.00 | $6.38 | 11.3M |
| 2024-11-26 | 5.95 | $5.89 | 8.5M |
| 2024-11-25 | 6.03 | $6.00 | 20.5M |
| 2024-11-22 | 6.11 | $5.70 | 13.7M |
| 2024-11-21 | 6.30 | $5.75 | 12.4M |
| 2024-11-20 | 6.51 | $6.04 | 17.0M |
| 2024-11-19 | 6.69 | $6.27 | 9.3M |
| 2024-11-18 | 6.83 | $6.10 | 10.4M |
| 2024-11-15 | 7.06 | $6.18 | 10.5M |
| 2024-11-14 | 7.31 | $6.91 | 6.6M |
| 2024-11-13 | 7.37 | $7.32 | 6.6M |
| 2024-11-12 | 7.32 | $7.58 | 6.8M |
| 2024-11-11 | 7.17 | $7.84 | 15.6M |
| 2024-11-08 | 6.90 | $7.10 | 6.7M |
| 2024-11-07 | 6.81 | $6.93 | 5.8M |
| 2024-11-06 | 6.74 | $6.97 | 7.4M |
| 2024-11-05 | 6.65 | $6.82 | 4.4M |
| 2024-11-04 | 6.59 | $6.64 | 3.9M |
| 2024-11-01 | 6.56 | $6.40 | 3.6M |
| 2024-10-31 | 6.61 | $6.32 | 4.4M |
| 2024-10-30 | 6.69 | $6.68 | 4.5M |
| 2024-10-29 | 6.68 | $6.74 | 2.5M |
| 2024-10-28 | 6.64 | $6.87 | 4.5M |
| 2024-10-25 | 6.56 | $6.48 | 3.5M |
| 2024-10-24 | 6.58 | $6.36 | 2.9M |
| 2024-10-23 | 6.64 | $6.33 | 4.0M |
| 2024-10-22 | 6.72 | $6.61 | 2.8M |
| 2024-10-21 | 6.73 | $6.76 | 4.0M |
| 2024-10-18 | 6.70 | $6.94 | 3.6M |
| 2024-10-17 | 6.60 | $6.55 | 4.9M |
| 2024-10-16 | 6.60 | $7.01 | 4.5M |
| 2024-10-15 | 6.45 | $6.67 | 2.6M |
| 2024-10-14 | 6.38 | $6.72 | 3.6M |
| 2024-10-11 | 6.28 | $6.62 | 5.4M |
| 2024-10-10 | 6.19 | $6.18 | 5.0M |
| 2024-10-09 | 6.23 | $6.15 | 5.7M |
| 2024-10-08 | 6.29 | $6.44 | 3.8M |
| 2024-10-07 | 6.26 | $6.18 | 3.5M |
| 2024-10-04 | 6.32 | $6.11 | 3.8M |
| 2024-10-03 | 6.42 | $6.06 | 4.3M |
| 2024-10-02 | 6.56 | $6.11 | 4.8M |
| 2024-10-01 | 6.71 | $6.17 | 7.3M |
| 2024-09-30 | 6.87 | $6.59 | 5.3M |
| 2024-09-27 | 6.94 | $6.98 | 3.6M |
| 2024-09-26 | 6.89 | $7.17 | 6.6M |
| 2024-09-25 | 6.78 | $6.89 | 3.3M |
| 2024-09-24 | 6.73 | $6.84 | 2.9M |
| 2024-09-23 | 6.68 | $6.67 | 3.5M |
| 2024-09-20 | 6.68 | $6.80 | 17.2M |
| 2024-09-19 | 6.64 | $6.94 | 4.6M |
| 2024-09-18 | 6.55 | $6.91 | 6.1M |
| 2024-09-17 | 6.45 | $6.76 | 4.2M |
| 2024-09-16 | 6.37 | $6.65 | 3.0M |
| 2024-09-13 | 6.32 | $6.57 | 3.8M |
| 2024-09-12 | 6.29 | $6.50 | 3.4M |
| 2024-09-11 | 6.27 | $6.45 | 2.9M |
| 2024-09-10 | 6.27 | $6.32 | 3.1M |
| 2024-09-09 | 6.32 | $6.12 | 4.0M |
| 2024-09-06 | 6.45 | $5.92 | 4.6M |
| 2024-09-05 | 6.67 | $6.17 | 3.5M |
| 2024-09-04 | 6.87 | $6.10 | 5.7M |
| 2024-09-03 | 7.13 | $6.07 | 13.4M |
| 2024-08-30 | 7.46 | $7.28 | 3.6M |
| 2024-08-29 | 7.48 | $7.41 | 3.3M |
| 2024-08-28 | 7.46 | $7.37 | 3.7M |
| 2024-08-27 | 7.45 | $7.61 | 3.7M |
| 2024-08-26 | 7.36 | $7.89 | 3.8M |
| 2024-08-23 | 7.15 | $7.81 | 6.4M |
| 2024-08-22 | 6.93 | $7.35 | 5.2M |
| 2024-08-21 | 6.81 | $7.62 | 5.1M |
| 2024-08-20 | 6.58 | $7.16 | 3.9M |
| 2024-08-19 | 6.44 | $7.15 | 4.9M |
| 2024-08-16 | 6.29 | $6.74 | 5.0M |
| 2024-08-15 | 6.24 | $6.69 | 5.0M |
| 2024-08-14 | 6.21 | $6.28 | 4.8M |
| 2024-08-13 | 6.31 | $6.54 | 7.2M |
| 2024-08-12 | 6.36 | $6.03 | 5.9M |
| 2024-08-09 | 6.59 | $6.29 | 8.7M |
| 2024-08-08 | 6.79 | $6.64 | 7.4M |
| 2024-08-07 | 6.94 | $6.37 | 7.1M |
| 2024-08-06 | 7.20 | $6.71 | 4.5M |
| 2024-08-05 | 7.43 | $6.77 | 6.6M |
| 2024-08-02 | 7.69 | $7.02 | 5.5M |
| 2024-08-01 | 7.93 | $7.34 | 6.0M |
| 2024-07-31 | 8.12 | $8.20 | 5.0M |
| 2024-07-30 | 8.09 | $7.95 | 2.4M |
| 2024-07-29 | 8.12 | $8.19 | 3.5M |
| 2024-07-26 | 8.08 | $8.35 | 3.0M |
| 2024-07-25 | 7.99 | $8.05 | 5.1M |
| 2024-07-24 | 7.97 | $7.81 | 3.8M |
| 2024-07-23 | 8.03 | $8.58 | 4.2M |
| 2024-07-22 | 7.86 | $8.14 | 4.2M |
| 2024-07-19 | 7.79 | $7.61 | 3.1M |
| 2024-07-18 | 7.87 | $7.87 | 3.9M |
| 2024-07-17 | 7.89 | $8.35 | 4.0M |
| 2024-07-16 | 7.77 | $8.60 | 5.0M |
| 2024-07-15 | 7.55 | $8.20 | 5.3M |
| 2024-07-12 | 7.41 | $8.36 | 10.2M |
| 2024-07-11 | 7.20 | $7.68 | 8.4M |
| 2024-07-10 | 7.16 | $7.23 | 5.2M |
| 2024-07-09 | 7.27 | $7.44 | 4.3M |
| 2024-07-08 | 7.34 | $7.40 | 3.9M |
| 2024-07-05 | 7.45 | $7.32 | 3.5M |
| 2024-07-03 | 7.62 | $7.35 | 3.2M |
| 2024-07-02 | 7.83 | $7.16 | 6.3M |
| 2024-07-01 | 8.15 | $7.46 | 8.2M |
| 2024-06-28 | 8.44 | $7.50 | 22.3M |
| 2024-06-27 | 8.80 | $7.58 | 28.3M |
| 2024-06-26 | 9.20 | $8.76 | 5.6M |
| 2024-06-25 | 9.33 | $9.38 | 5.2M |
| 2024-06-24 | 9.28 | $9.34 | 6.5M |
| 2024-06-21 | 9.22 | $8.85 | 8.7M |
| 2024-06-20 | 9.31 | $9.15 | 4.0M |
| 2024-06-18 | 9.33 | $9.70 | 4.5M |
| 2024-06-17 | 9.17 | $9.37 | 3.2M |
| 2024-06-14 | 9.07 | $9.26 | 2.9M |
| 2024-06-13 | 8.99 | $9.44 | 3.1M |
| 2024-06-12 | 8.84 | $9.30 | 6.2M |
| 2024-06-11 | 8.69 | $8.58 | 3.1M |
| 2024-06-10 | 8.75 | $8.62 | 3.2M |
| 2024-06-07 | 8.80 | $8.51 | 3.9M |
| 2024-06-06 | 8.90 | $9.01 | 3.4M |
| 2024-06-05 | 8.87 | $9.09 | 4.8M |
| 2024-06-04 | 8.80 | $8.41 | 3.0M |
| 2024-06-03 | 8.93 | $8.59 | 4.6M |
| 2024-05-31 | 9.03 | $8.28 | 6.5M |
| 2024-05-30 | 9.26 | $8.87 | 3.4M |
| 2024-05-29 | 9.34 | $8.58 | 5.7M |
| 2024-05-28 | 9.53 | $8.99 | 4.6M |
| 2024-05-24 | 9.63 | $9.16 | 3.4M |
| 2024-05-23 | 9.69 | $9.03 | 6.7M |
| 2024-05-22 | 9.80 | $9.36 | 3.6M |
| 2024-05-21 | 9.83 | $9.51 | 3.0M |
| 2024-05-20 | 9.80 | $9.78 | 3.5M |
| 2024-05-17 | 9.67 | $9.42 | 4.7M |
| 2024-05-16 | 9.62 | $9.51 | 4.9M |
| 2024-05-15 | 9.53 | $10.01 | 6.9M |
| 2024-05-14 | 9.25 | $10.05 | 10.2M |
| 2024-05-13 | 8.89 | $9.48 | 15.4M |
| 2024-05-10 | 8.63 | $8.60 | 7.3M |
| 2024-05-09 | 8.59 | $8.64 | 3.0M |
| 2024-05-08 | 8.53 | $8.59 | 2.6M |
| 2024-05-07 | 8.47 | $8.79 | 3.2M |
| 2024-05-06 | 8.33 | $8.94 | 3.4M |
| 2024-05-03 | 8.12 | $8.84 | 4.0M |
| 2024-05-02 | 7.90 | $8.79 | 3.9M |
| 2024-05-01 | 7.65 | $8.34 | 5.8M |
| 2024-04-30 | 7.50 | $7.82 | 3.8M |
| 2024-04-29 | 7.48 | $8.20 | 4.1M |
| 2024-04-26 | 7.36 | $8.12 | 4.4M |
| 2024-04-25 | 7.23 | $7.84 | 4.4M |
| 2024-04-24 | 7.19 | $7.94 | 7.2M |
| 2024-04-23 | 7.12 | $7.70 | 5.1M |
| 2024-04-22 | 7.12 | $7.60 | 3.9M |
| 2024-04-19 | 7.17 | $7.35 | 4.0M |
| 2024-04-18 | 7.32 | $7.40 | 2.9M |
| 2024-04-17 | 7.51 | $7.47 | 3.5M |
| 2024-04-16 | 7.74 | $7.57 | 3.8M |
| 2024-04-15 | 8.00 | $7.79 | 5.1M |
| 2024-04-12 | 8.26 | $8.41 | 3.4M |
| 2024-04-11 | 8.40 | $8.92 | 3.1M |
| 2024-04-10 | 8.42 | $8.58 | 3.8M |
| 2024-04-09 | 8.57 | $9.09 | 2.6M |
| 2024-04-08 | 8.60 | $9.00 | 3.1M |
| 2024-04-05 | 8.68 | $8.87 | 3.4M |
| 2024-04-04 | 8.84 | $8.73 | 4.7M |
| 2024-04-03 | 9.09 | $8.93 | 6.0M |
| 2024-04-02 | 9.35 | $8.77 | 6.9M |
| 2024-04-01 | 9.72 | $9.37 | 6.6M |
| 2024-03-28 | 10.00 | $9.97 | 5.4M |
| 2024-03-27 | 10.16 | $10.17 | 4.0M |
| 2024-03-26 | 10.30 | $10.32 | 5.1M |
| 2024-03-25 | 10.43 | $10.53 | 3.8M |
| 2024-03-22 | 10.53 | $10.49 | 3.7M |
| 2024-03-21 | 10.67 | $10.65 | 8.0M |
| 2024-03-20 | 10.80 | $11.07 | 5.4M |
| 2024-03-19 | 10.84 | $10.75 | 6.5M |
| 2024-03-18 | 10.98 | $11.42 | 11.4M |
| 2024-03-15 | 10.96 | $11.22 | 11.3M |
| 2024-03-14 | 11.00 | $10.78 | 10.1M |
| 2024-03-13 | 11.20 | $10.98 | 7.2M |
| 2024-03-12 | 11.37 | $10.54 | 4.9M |
| 2024-03-11 | 11.74 | $10.37 | 5.6M |
| 2024-03-08 | 12.23 | $11.19 | 6.2M |
| 2024-03-07 | 12.57 | $11.15 | 6.0M |
| 2024-03-06 | 13.00 | $11.32 | 5.2M |
| 2024-03-05 | 13.45 | $11.91 | 5.9M |
| 2024-03-04 | 13.81 | $12.30 | 6.8M |
| 2024-03-01 | 14.10 | $12.81 | 9.2M |
| 2024-02-29 | 14.29 | $13.46 | 7.6M |
| 2024-02-28 | 14.28 | $12.94 | 13.0M |
| 2024-02-27 | 14.42 | $15.52 | 13.3M |
| 2024-02-26 | 13.75 | $14.76 | 8.2M |
| 2024-02-23 | 13.15 | $13.37 | 10.3M |
| 2024-02-22 | 12.85 | $15.00 | 21.4M |
| 2024-02-21 | 11.95 | $12.37 | 6.1M |
| 2024-02-20 | 11.67 | $12.59 | 8.4M |
| 2024-02-16 | 11.25 | $13.15 | 16.7M |
| 2024-02-15 | 10.56 | $12.43 | 21.8M |
| 2024-02-14 | 9.94 | $10.92 | 6.2M |
| 2024-02-13 | 9.66 | $9.80 | 5.6M |
| 2024-02-12 | 9.69 | $10.94 | 4.4M |
| 2024-02-09 | 9.36 | $10.09 | 3.1M |
| 2024-02-08 | 9.23 | $9.90 | 4.2M |
| 2024-02-07 | 9.14 | $9.13 | 2.7M |
| 2024-02-06 | 9.29 | $9.48 | 2.7M |
| 2024-02-05 | 9.36 | $9.13 | 3.2M |
| 2024-02-02 | 9.57 | $9.29 | 4.6M |
| 2024-02-01 | 9.77 | $9.55 | 3.2M |
| 2024-01-31 | 9.94 | $9.41 | 4.4M |
| 2024-01-30 | 10.20 | $9.84 | 4.6M |
| 2024-01-29 | 10.38 | $10.76 | 3.5M |
| 2024-01-26 | 10.31 | $9.78 | 6.1M |
| 2024-01-25 | 10.54 | $10.23 | 3.1M |
| 2024-01-24 | 10.67 | $10.36 | 4.2M |
| 2024-01-23 | 10.79 | $10.64 | 4.2M |
| 2024-01-22 | 10.84 | $10.48 | 5.2M |
| 2024-01-19 | 10.95 | $9.63 | 5.6M |
| 2024-01-18 | 11.34 | $9.89 | 7.1M |
| 2024-01-17 | 11.73 | $10.26 | 5.7M |
| 2024-01-16 | 12.08 | $10.76 | 6.7M |
| 2024-01-12 | 12.33 | $11.16 | 5.7M |
| 2024-01-11 | 12.49 | $11.25 | 14.1M |
| 2024-01-10 | 12.63 | $12.49 | 9.8M |
| 2024-01-09 | 12.40 | $13.40 | 12.2M |
| 2024-01-08 | 11.80 | $12.61 | 9.0M |
| 2024-01-05 | 11.30 | $11.93 | 10.8M |
| 2024-01-04 | 10.90 | $11.11 | 7.9M |
| 2024-01-03 | 10.64 | $9.69 | 5.3M |
| 2024-01-02 | 10.77 | $9.87 | 4.1M |
| 2023-12-29 | 10.85 | $9.86 | 4.6M |
| 2023-12-28 | 10.93 | $10.61 | 3.9M |
| 2023-12-27 | 10.78 | $10.70 | 3.9M |
| 2023-12-26 | 10.54 | $10.79 | 4.2M |
| 2023-12-22 | 10.21 | $10.32 | 5.7M |
| 2023-12-21 | 9.93 | $9.84 | 4.2M |
| 2023-12-20 | 9.72 | $9.46 | 6.5M |
| 2023-12-19 | 9.58 | $10.04 | 4.9M |
| 2023-12-18 | 9.20 | $9.45 | 3.3M |
| 2023-12-15 | 8.92 | $9.70 | 6.3M |
| 2023-12-14 | 8.48 | $9.53 | 9.2M |
| 2023-12-13 | 7.98 | $8.33 | 5.6M |
| 2023-12-12 | 7.75 | $7.44 | 3.1M |
| 2023-12-11 | 7.74 | $7.56 | 4.0M |
| 2023-12-08 | 7.68 | $7.60 | 5.7M |
| 2023-12-07 | 7.59 | $7.54 | 3.8M |
| 2023-12-06 | 7.49 | $7.42 | 5.9M |
| 2023-12-05 | 7.40 | $7.10 | 4.9M |
| 2023-12-04 | 7.39 | $7.41 | 4.2M |
| 2023-12-01 | 7.26 | $7.39 | 5.6M |
| 2023-11-30 | 7.11 | $6.85 | 4.7M |
| 2023-11-29 | 7.09 | $7.05 | 6.7M |
| 2023-11-28 | 7.00 | $7.02 | 4.2M |
| 2023-11-27 | 6.89 | $6.53 | 6.3M |
| 2023-11-24 | 6.90 | $6.86 | 2.0M |
| 2023-11-22 | 6.81 | $6.78 | 3.3M |
| 2023-11-21 | 6.72 | $6.54 | 4.0M |
| 2023-11-20 | 6.68 | $6.86 | 4.6M |
| 2023-11-17 | 6.52 | $7.05 | 4.8M |
| 2023-11-16 | 6.27 | $6.67 | 5.9M |
| 2023-11-15 | 6.08 | $7.18 | 11.1M |
| 2023-11-14 | 5.69 | $6.46 | 9.8M |
| 2023-11-13 | 5.44 | $5.83 | 3.2M |
| 2023-11-10 | 5.34 | $5.46 | 3.5M |
| 2023-11-09 | 5.34 | $5.23 | 4.0M |
| 2023-11-08 | 5.42 | $5.63 | 3.9M |
| 2023-11-07 | 5.39 | $6.11 | 5.5M |
| 2023-11-06 | 5.21 | $5.53 | 3.4M |
| 2023-11-03 | 5.19 | $5.91 | 6.3M |
| 2023-11-02 | 5.04 | $5.23 | 4.0M |
| 2023-11-01 | 5.09 | $5.09 | 4.3M |
| 2023-10-31 | 5.21 | $5.28 | 2.4M |
| 2023-10-30 | 5.30 | $5.31 | 2.6M |
| 2023-10-27 | 5.42 | $5.28 | 3.3M |
| 2023-10-26 | 5.57 | $5.55 | 2.7M |
| 2023-10-25 | 5.69 | $5.60 | 2.2M |
| 2023-10-24 | 5.82 | $6.06 | 2.9M |
| 2023-10-23 | 5.85 | $5.70 | 2.1M |
| 2023-10-20 | 6.01 | $5.97 | 2.5M |
| 2023-10-19 | 6.13 | $6.05 | 2.5M |
| 2023-10-18 | 6.25 | $6.19 | 2.0M |
| 2023-10-17 | 6.37 | $6.52 | 2.0M |
| 2023-10-16 | 6.42 | $6.55 | 1.9M |
| 2023-10-13 | 6.48 | $6.38 | 2.2M |
| 2023-10-12 | 6.61 | $6.33 | 3.6M |
| 2023-10-11 | 6.80 | $6.82 | 2.2M |
| 2023-10-10 | 6.88 | $7.07 | 2.6M |
| 2023-10-09 | 6.91 | $6.76 | 2.0M |
| 2023-10-06 | 7.05 | $7.03 | 2.7M |
| 2023-10-05 | 7.14 | $7.11 | 2.7M |
| 2023-10-04 | 7.24 | $7.16 | 2.7M |
| 2023-10-03 | 7.35 | $7.39 | 2.8M |
| 2023-10-02 | 7.42 | $7.16 | 3.5M |
| 2023-09-29 | 7.58 | $7.65 | 2.1M |
| 2023-09-28 | 7.64 | $7.77 | 1.9M |
| 2023-09-27 | 7.67 | $7.78 | 3.1M |
| 2023-09-26 | 7.72 | $7.57 | 2.1M |
| 2023-09-25 | 7.84 | $7.69 | 2.0M |
| 2023-09-22 | 7.97 | $7.92 | 2.0M |
| 2023-09-21 | 8.06 | $7.97 | 3.5M |
| 2023-09-20 | 8.16 | $8.13 | 2.8M |
| 2023-09-19 | 8.23 | $8.44 | 3.7M |
| 2023-09-18 | 8.23 | $8.73 | 5.1M |
| 2023-09-15 | 8.15 | $8.57 | 17.6M |
| 2023-09-14 | 8.10 | $8.60 | 4.1M |
| 2023-09-13 | 8.05 | $8.60 | 3.8M |
| 2023-09-12 | 7.99 | $8.55 | 3.3M |
| 2023-09-11 | 7.95 | $8.33 | 3.1M |
| 2023-09-08 | 7.97 | $8.06 | 4.3M |
| 2023-09-07 | 8.11 | $8.36 | 4.3M |
| 2023-09-06 | 8.19 | $9.05 | 2.8M |
| 2023-09-05 | 8.08 | $8.70 | 3.3M |
| 2023-09-01 | 8.07 | $9.12 | 2.7M |
| 2023-08-31 | 7.94 | $8.70 | 2.8M |
| 2023-08-30 | 7.93 | $8.80 | 4.3M |
| 2023-08-29 | 7.90 | $8.53 | 3.5M |
| 2023-08-28 | 7.97 | $8.61 | 2.9M |
| 2023-08-25 | 8.06 | $8.53 | 3.4M |
| 2023-08-24 | 8.20 | $8.57 | 5.0M |
| 2023-08-23 | 8.39 | $9.38 | 5.6M |
| 2023-08-22 | 8.37 | $9.08 | 3.2M |
| 2023-08-21 | 8.47 | $8.84 | 3.5M |
| 2023-08-18 | 8.69 | $8.58 | 3.2M |
| 2023-08-17 | 9.06 | $8.78 | 4.0M |
| 2023-08-16 | 9.46 | $8.70 | 7.7M |
| 2023-08-15 | 10.00 | $9.19 | 4.0M |
| 2023-08-14 | 10.51 | $9.32 | 5.2M |
| 2023-08-11 | 11.09 | $9.57 | 3.0M |
| 2023-08-10 | 11.74 | $9.98 | 5.8M |
| 2023-08-09 | 12.39 | $10.97 | 3.9M |
| 2023-08-08 | 12.88 | $11.55 | 6.0M |
| 2023-08-07 | 13.28 | $11.03 | 4.8M |
| 2023-08-04 | 13.92 | $12.40 | 3.0M |
| 2023-08-03 | 14.26 | $12.38 | 3.3M |
| 2023-08-02 | 14.66 | $13.17 | 4.5M |
| 2023-08-01 | 14.87 | $13.82 | 3.4M |
| 2023-07-31 | 14.89 | $14.12 | 4.4M |
| 2023-07-28 | 14.80 | $13.12 | 4.5M |
| 2023-07-27 | 14.98 | $12.91 | 5.7M |
| 2023-07-26 | 15.23 | $13.63 | 8.1M |
| 2023-07-25 | 15.28 | $14.66 | 5.4M |
| 2023-07-24 | 14.97 | $14.28 | 8.0M |
| 2023-07-21 | 14.68 | $15.47 | 12.2M |
| 2023-07-20 | 13.91 | $14.81 | 12.7M |
| 2023-07-19 | 13.15 | $15.86 | 25.2M |
| 2023-07-18 | 11.86 | $13.63 | 13.0M |
| 2023-07-17 | 10.97 | $13.41 | 22.1M |
| 2023-07-14 | 9.94 | $11.90 | 10.8M |
| 2023-07-13 | 9.15 | $12.44 | 27.2M |
| 2023-07-12 | 8.01 | $12.08 | 80.2M |
| 2023-07-11 | 6.73 | $6.78 | 1.5M |
| 2023-07-10 | 6.86 | $7.21 | 1.6M |
| 2023-07-07 | 6.89 | $6.86 | 1.2M |
| 2023-07-06 | 7.05 | $6.59 | 2.2M |
| 2023-07-05 | 7.33 | $7.29 | 1.0M |
| 2023-07-03 | 7.45 | $7.38 | 761605 |
| 2023-06-30 | 7.59 | $7.47 | 1.1M |
| 2023-06-29 | 7.72 | $7.38 | 1.6M |
| 2023-06-28 | 7.92 | $7.55 | 1.3M |
| 2023-06-27 | 8.12 | $7.44 | 1.9M |
| 2023-06-26 | 8.39 | $7.31 | 1.1M |
| 2023-06-23 | 8.76 | $7.36 | 2.5M |
| 2023-06-22 | 9.19 | $7.71 | 2.6M |
| 2023-06-21 | 9.60 | $8.59 | 2.1M |
| 2023-06-20 | 9.81 | $8.98 | 1.3M |
| 2023-06-16 | 9.93 | $8.92 | 3.1M |
| 2023-06-15 | 10.09 | $9.30 | 1.9M |
| 2023-06-14 | 10.14 | $9.86 | 2.6M |
| 2023-06-13 | 10.00 | $9.94 | 3.0M |
| 2023-06-12 | 9.80 | $9.85 | 3.4M |
| 2023-06-09 | 9.56 | $9.18 | 1.3M |
| 2023-06-08 | 9.47 | $9.14 | 1.4M |
| 2023-06-07 | 9.35 | $9.07 | 2.2M |
| 2023-06-06 | 9.21 | $8.63 | 1.3M |
| 2023-06-05 | 9.16 | $8.43 | 2.0M |
| 2023-06-02 | 9.16 | $8.23 | 3.1M |
| 2023-06-01 | 9.19 | $8.77 | 1.8M |
| 2023-05-31 | 9.04 | $8.77 | 4.2M |
| 2023-05-30 | 8.84 | $8.82 | 2.4M |
| 2023-05-26 | 8.56 | $8.93 | 1.8M |
| 2023-05-25 | 8.16 | $8.66 | 2.7M |
| 2023-05-24 | 7.75 | $8.96 | 2.8M |
| 2023-05-23 | 7.15 | $9.25 | 9.8M |
| 2023-05-22 | 6.30 | $8.12 | 15.8M |
| 2023-05-19 | 5.63 | $6.43 | 3.9M |
| 2023-05-18 | 5.34 | $5.47 | 1.4M |
| 2023-05-17 | 5.29 | $5.38 | 1.5M |
| 2023-05-16 | 5.26 | $5.13 | 1.7M |
| 2023-05-15 | 5.31 | $5.60 | 1.3M |
| 2023-05-12 | 5.22 | $5.29 | 1.2M |
| 2023-05-11 | 5.21 | $5.40 | 1.7M |
| 2023-05-10 | 5.17 | $5.51 | 1.7M |
| 2023-05-09 | 5.08 | $5.76 | 1.4M |
| 2023-05-08 | 4.91 | $5.60 | 2.1M |
| 2023-05-05 | 4.75 | $5.16 | 1.2M |
| 2023-05-04 | 4.71 | $5.14 | 1.4M |
| 2023-05-03 | 4.67 | $5.16 | 3.1M |
| 2023-05-02 | 4.63 | $4.56 | 1.6M |
| 2023-05-01 | 4.78 | $4.79 | 1.3M |
| 2023-04-28 | 4.89 | $4.77 | 1.1M |
| 2023-04-27 | 5.05 | $4.89 | 1.0M |
| 2023-04-26 | 5.22 | $4.97 | 1.2M |
| 2023-04-25 | 5.40 | $5.17 | 1.2M |
| 2023-04-24 | 5.57 | $5.40 | 972558 |
| 2023-04-21 | 5.71 | $5.72 | 1.4M |
| 2023-04-20 | 5.79 | $5.44 | 1.4M |
| 2023-04-19 | 5.97 | $5.96 | 1.0M |
| 2023-04-18 | 6.04 | $5.94 | 1.2M |
| 2023-04-17 | 6.14 | $6.27 | 1.8M |
| 2023-04-14 | 6.16 | $5.94 | 1.1M |
| 2023-04-13 | 6.30 | $6.55 | 1.5M |
| 2023-04-12 | 6.28 | $6.15 | 1.1M |
| 2023-04-11 | 6.38 | $6.56 | 972849 |
| 2023-04-10 | 6.39 | $6.52 | 1.5M |
| 2023-04-06 | 6.41 | $6.65 | 907850 |
| 2023-04-05 | 6.41 | $6.45 | 845050 |
| 2023-04-04 | 6.47 | $6.57 | 807793 |
| 2023-04-03 | 6.51 | $6.89 | 857750 |
| 2023-03-31 | 6.47 | $6.67 | 1.2M |
| 2023-03-30 | 6.49 | $6.45 | 845916 |
| 2023-03-29 | 6.60 | $6.75 | 868908 |
| 2023-03-28 | 6.64 | $6.42 | 512532 |
| 2023-03-27 | 6.80 | $6.72 | 738131 |
| 2023-03-24 | 6.91 | $6.69 | 1.0M |
| 2023-03-23 | 7.06 | $6.77 | 2.2M |
| 2023-03-22 | 7.22 | $6.98 | 862761 |
| 2023-03-21 | 7.36 | $7.43 | 824942 |
| 2023-03-20 | 7.39 | $7.26 | 838232 |
| 2023-03-17 | 7.48 | $7.41 | 2.5M |
| 2023-03-16 | 7.54 | $7.65 | 928740 |
| 2023-03-15 | 7.55 | $7.48 | 1.1M |
| 2023-03-14 | 7.62 | $7.63 | 1.0M |
| 2023-03-13 | 7.65 | $7.67 | 1.5M |
| 2023-03-10 | 7.69 | $7.07 | 1.9M |
| 2023-03-09 | 7.93 | $7.50 | 1.1M |
| 2023-03-08 | 8.08 | $8.10 | 830815 |
| 2023-03-07 | 8.08 | $8.25 | 633947 |
| 2023-03-06 | 8.03 | $8.21 | 872461 |
| 2023-03-03 | 7.98 | $8.48 | 808578 |
| 2023-03-02 | 7.84 | $8.01 | 1.0M |
| 2023-03-01 | 7.82 | $7.95 | 906208 |
| 2023-02-28 | 7.82 | $8.15 | 1.4M |
| 2023-02-27 | 7.76 | $7.72 | 630744 |
| 2023-02-24 | 7.82 | $7.61 | 1.1M |
| 2023-02-23 | 7.94 | $7.85 | 717187 |
| 2023-02-22 | 8.01 | $7.94 | 766754 |
| 2023-02-21 | 8.07 | $7.71 | 1.2M |
| 2023-02-17 | 8.21 | $7.99 | 886581 |
| 2023-02-16 | 8.30 | $7.82 | 986397 |
| 2023-02-15 | 8.47 | $8.44 | 666693 |
| 2023-02-14 | 8.47 | $8.33 | 539265 |
| 2023-02-13 | 8.51 | $7.98 | 577986 |
| 2023-02-10 | 8.67 | $8.19 | 574731 |
| 2023-02-09 | 8.80 | $8.06 | 939142 |
| 2023-02-08 | 8.99 | $8.30 | 778733 |
| 2023-02-07 | 9.14 | $8.86 | 937880 |
| 2023-02-06 | 9.15 | $9.10 | 712196 |
| 2023-02-03 | 9.07 | $9.64 | 1.3M |
| 2023-02-02 | 8.80 | $9.37 | 1.3M |
| 2023-02-01 | 8.56 | $8.55 | 918233 |
| 2023-01-31 | 8.51 | $8.33 | 704546 |
| 2023-01-30 | 8.53 | $8.06 | 896340 |
| 2023-01-27 | 8.63 | $8.54 | 732373 |
| 2023-01-26 | 8.60 | $8.19 | 584905 |
| 2023-01-25 | 8.68 | $8.22 | 964454 |
| 2023-01-24 | 8.75 | $8.59 | 926983 |
| 2023-01-23 | 8.72 | $8.71 | 1.1M |
| 2023-01-20 | 8.64 | $8.65 | 922654 |
| 2023-01-19 | 8.56 | $8.47 | 577253 |
| 2023-01-18 | 8.52 | $8.94 | 790247 |
| 2023-01-17 | 8.31 | $9.18 | 1.3M |
| 2023-01-13 | 7.98 | $8.70 | 1.4M |
| 2023-01-12 | 7.74 | $8.71 | 1.0M |
| 2023-01-11 | 7.44 | $7.92 | 683251 |
| 2023-01-10 | 7.33 | $7.79 | 718731 |
| 2023-01-09 | 7.24 | $7.52 | 1.5M |
| 2023-01-06 | 7.23 | $7.44 | 791654 |
| 2023-01-05 | 7.24 | $7.37 | 848503 |
| 2023-01-04 | 7.30 | $7.82 | 765889 |
| 2023-01-03 | 7.22 | $7.55 | 1.2M |
| 2022-12-30 | 7.23 | $7.71 | 1.1M |
| 2022-12-29 | 7.20 | $7.67 | 1.3M |
| 2022-12-28 | 7.19 | $7.20 | 1.0M |
| 2022-12-27 | 7.33 | $7.16 | 991258 |
| 2022-12-23 | 7.53 | $7.51 | 1.1M |
| 2022-12-22 | 7.67 | $7.63 | 933262 |
| 2022-12-21 | 7.82 | $7.73 | 992842 |
| 2022-12-20 | 7.98 | $7.64 | 1.7M |
| 2022-12-19 | 8.21 | $7.61 | 1.8M |
| 2022-12-16 | 8.50 | $8.43 | 7.2M |
| 2022-12-15 | 8.62 | $8.47 | 1.6M |
| 2022-12-14 | 8.75 | $9.13 | 1.4M |
| 2022-12-13 | 8.70 | $8.85 | 1.4M |
| 2022-12-12 | 8.75 | $8.87 | 1.3M |
| 2022-12-09 | 8.80 | $8.62 | 1.1M |
| 2022-12-08 | 8.95 | $9.34 | 1.1M |
| 2022-12-07 | 8.92 | $9.33 | 813929 |
| 2022-12-06 | 8.89 | $9.10 | 1.1M |
| 2022-12-05 | 8.93 | $9.11 | 818751 |
| 2022-12-02 | 8.99 | $9.31 | 722925 |
| 2022-12-01 | 9.01 | $9.30 | 1.3M |
| 2022-11-30 | 9.04 | $9.40 | 2.3M |
| 2022-11-29 | 9.06 | $8.85 | 1.4M |
| 2022-11-28 | 9.27 | $8.38 | 2.4M |
| 2022-11-25 | 9.68 | $9.26 | 351959 |
| 2022-11-23 | 9.90 | $9.24 | 1.1M |
| 2022-11-22 | 10.19 | $9.28 | 1.5M |
| 2022-11-21 | 10.53 | $9.08 | 1.3M |
| 2022-11-18 | 11.01 | $9.82 | 2.0M |
| 2022-11-17 | 11.36 | $10.92 | 1.1M |
| 2022-11-16 | 11.44 | $11.25 | 1.5M |
| 2022-11-15 | 11.42 | $11.86 | 2.3M |
| 2022-11-14 | 11.20 | $12.70 | 1.2M |
| 2022-11-11 | 10.66 | $12.48 | 1.8M |
| 2022-11-10 | 10.07 | $11.11 | 1.9M |
| 2022-11-09 | 9.80 | $10.24 | 1.1M |
| 2022-11-08 | 9.74 | $9.60 | 852975 |
| 2022-11-07 | 9.88 | $9.40 | 615242 |
| 2022-11-04 | 10.12 | $9.64 | 1.0M |
| 2022-11-03 | 10.35 | $10.05 | 727537 |
| 2022-11-02 | 10.49 | $10.36 | 693299 |
| 2022-11-01 | 10.58 | $10.55 | 1.1M |
| 2022-10-31 | 10.62 | $10.55 | 776610 |
| 2022-10-28 | 10.67 | $11.09 | 864101 |
| 2022-10-27 | 10.57 | $10.59 | 748990 |
| 2022-10-26 | 10.61 | $10.95 | 1.3M |
| 2022-10-25 | 10.54 | $10.72 | 1.2M |
| 2022-10-24 | 10.54 | $10.91 | 700265 |
| 2022-10-21 | 10.47 | $11.12 | 893998 |
| 2022-10-20 | 10.33 | $10.33 | 626521 |
| 2022-10-19 | 10.42 | $10.02 | 1.1M |
| 2022-10-18 | 10.63 | $10.90 | 611807 |
| 2022-10-17 | 10.61 | $10.41 | 965418 |
| 2022-10-14 | 10.74 | $10.49 | 697164 |
| 2022-10-13 | 10.88 | $11.03 | 551406 |
| 2022-10-12 | 10.89 | $10.88 | 488612 |
| 2022-10-11 | 10.94 | $10.91 | 541899 |
| 2022-10-10 | 11.00 | $10.90 | 703600 |
| 2022-10-07 | 11.07 | $10.78 | 815309 |
| 2022-10-06 | 11.21 | $11.72 | 584432 |
| 2022-10-05 | 11.07 | $11.61 | 607866 |
| 2022-10-04 | 10.94 | $11.84 | 949100 |
| 2022-10-03 | 10.72 | $10.87 | 1.0M |
| 2022-09-30 | 10.75 | $10.64 | 1.2M |
| 2022-09-29 | 10.87 | $10.74 | 1.1M |
| 2022-09-28 | 10.98 | $11.66 | 1.2M |
| 2022-09-27 | 10.84 | $10.89 | 1.2M |
| 2022-09-26 | 10.90 | $9.97 | 950710 |
| 2022-09-23 | 11.28 | $10.79 | 1.1M |
| 2022-09-22 | 11.48 | $10.71 | 875439 |
| 2022-09-21 | 11.74 | $10.86 | 1.0M |
| 2022-09-20 | 12.02 | $10.94 | 862914 |
| 2022-09-19 | 12.32 | $10.50 | 1.8M |
| 2022-09-16 | 12.82 | $10.80 | 10.5M |
| 2022-09-15 | 13.32 | $13.11 | 1.7M |
| 2022-09-14 | 13.19 | $13.47 | 1.5M |
| 2022-09-13 | 12.90 | $13.38 | 1.6M |
| 2022-09-12 | 12.55 | $13.60 | 1.3M |
| 2022-09-09 | 12.05 | $13.27 | 999033 |
| 2022-09-08 | 11.53 | $12.83 | 1.4M |
| 2022-09-07 | 11.03 | $11.95 | 1.1M |
| 2022-09-06 | 10.70 | $10.92 | 1.1M |
| 2022-09-02 | 10.61 | $10.23 | 764323 |
| 2022-09-01 | 10.72 | $10.88 | 790410 |
| 2022-08-31 | 10.64 | $10.51 | 705095 |
| 2022-08-30 | 10.66 | $9.99 | 616623 |
| 2022-08-29 | 10.85 | $10.20 | 502853 |
| 2022-08-26 | 11.00 | $10.55 | 495485 |
| 2022-08-25 | 11.06 | $11.06 | 517318 |
| 2022-08-24 | 10.98 | $10.86 | 602163 |
| 2022-08-23 | 10.92 | $10.03 | 610255 |
| 2022-08-22 | 11.11 | $9.65 | 733782 |
| 2022-08-19 | 11.45 | $9.80 | 1.9M |
| 2022-08-18 | 11.80 | $10.77 | 990674 |
| 2022-08-17 | 11.91 | $11.52 | 1.3M |
| 2022-08-16 | 11.78 | $12.32 | 1.1M |
| 2022-08-15 | 11.35 | $12.96 | 1.4M |
| 2022-08-12 | 10.61 | $12.04 | 1.3M |
| 2022-08-11 | 9.99 | $11.21 | 1.7M |
| 2022-08-10 | 9.48 | $9.87 | 1.4M |
| 2022-08-09 | 9.28 | $8.81 | 672106 |
| 2022-08-08 | 9.37 | $9.45 | 653206 |
| 2022-08-05 | 9.26 | $9.91 | 640366 |
| 2022-08-04 | 8.98 | $9.60 | 810177 |
| 2022-08-03 | 8.74 | $9.78 | 1.4M |
| 2022-08-02 | 8.38 | $8.81 | 630905 |
| 2022-08-01 | 8.24 | $8.30 | 518752 |
| 2022-07-29 | 8.24 | $8.46 | 500595 |
| 2022-07-28 | 8.19 | $8.27 | 580704 |
| 2022-07-27 | 8.19 | $8.15 | 428340 |
| 2022-07-26 | 8.22 | $7.85 | 594990 |
| 2022-07-25 | 8.35 | $7.85 | 737910 |
| 2022-07-22 | 8.52 | $7.83 | 849211 |
| 2022-07-21 | 8.72 | $8.49 | 847585 |
| 2022-07-20 | 8.75 | $8.99 | 1.3M |
| 2022-07-19 | 8.63 | $8.85 | 1.1M |
| 2022-07-18 | 8.52 | $8.02 | 839458 |
| 2022-07-15 | 8.65 | $8.50 | 774314 |
| 2022-07-14 | 8.65 | $8.19 | 459493 |
| 2022-07-13 | 8.73 | $8.13 | 816568 |
| 2022-07-12 | 8.85 | $8.00 | 981245 |
| 2022-07-11 | 9.03 | $8.18 | 1.3M |
| 2022-07-08 | 9.18 | $8.96 | 1.8M |
| 2022-07-07 | 9.11 | $8.99 | 1.4M |
| 2022-07-06 | 9.00 | $9.03 | 972501 |
| 2022-07-05 | 8.84 | $8.85 | 1.2M |
| 2022-07-01 | 8.69 | $8.43 | 940213 |
| 2022-06-30 | 8.63 | $8.14 | 580821 |
| 2022-06-29 | 8.64 | $8.05 | 594045 |
| 2022-06-28 | 8.67 | $8.08 | 676966 |
| 2022-06-27 | 8.69 | $8.25 | 572813 |
| 2022-06-24 | 8.64 | $8.99 | 5.4M |
| 2022-06-23 | 8.33 | $9.26 | 1.2M |
| 2022-06-22 | 7.86 | $8.56 | 1.7M |
| 2022-06-21 | 7.49 | $8.38 | 1.3M |
| 2022-06-17 | 7.10 | $7.62 | 2.4M |
| 2022-06-16 | 6.85 | $6.61 | 964179 |
| 2022-06-15 | 6.87 | $6.68 | 726292 |
| 2022-06-14 | 6.87 | $6.20 | 646276 |
| 2022-06-13 | 7.00 | $5.80 | 1.0M |
| 2022-06-10 | 7.30 | $6.48 | 858149 |
| 2022-06-09 | 7.43 | $7.47 | 505774 |
| 2022-06-08 | 7.27 | $7.79 | 658032 |
| 2022-06-07 | 6.96 | $7.68 | 831649 |
| 2022-06-06 | 6.61 | $7.17 | 731017 |
| 2022-06-03 | 6.35 | $7.15 | 1.1M |
| 2022-06-02 | 6.03 | $6.49 | 906995 |
| 2022-06-01 | 5.85 | $6.03 | 646511 |
| 2022-05-31 | 5.78 | $6.12 | 1.1M |
| 2022-05-27 | 5.67 | $6.17 | 1.0M |
| 2022-05-26 | 5.51 | $5.72 | 587684 |
| 2022-05-25 | 5.47 | $5.49 | 418497 |
| 2022-05-24 | 5.49 | $5.45 | 814014 |
| 2022-05-23 | 5.54 | $5.80 | 980860 |
| 2022-05-20 | 5.49 | $5.41 | 934942 |
| 2022-05-19 | 5.56 | $5.52 | 720944 |
| 2022-05-18 | 5.61 | $5.62 | 701557 |
| 2022-05-17 | 5.65 | $6.11 | 587806 |
| 2022-05-16 | 5.54 | $5.67 | 716760 |
| 2022-05-13 | 5.56 | $5.64 | 1.3M |
| 2022-05-12 | 5.59 | $5.21 | 1.8M |
| 2022-05-11 | 5.78 | $5.04 | 1.7M |
| 2022-05-10 | 6.06 | $5.69 | 1.2M |
| 2022-05-09 | 6.20 | $5.56 | 1.8M |
| 2022-05-06 | 6.42 | $6.06 | 1.4M |
| 2022-05-05 | 6.53 | $6.45 | 479580 |
| 2022-05-04 | 6.54 | $6.92 | 767316 |
| 2022-05-03 | 6.41 | $6.49 | 984464 |
| 2022-05-02 | 6.38 | $6.61 | 751740 |
| 2022-04-29 | 6.32 | $6.20 | 635328 |
| 2022-04-28 | 6.38 | $6.33 | 768451 |
| 2022-04-27 | 6.41 | $6.17 | 917965 |
| 2022-04-26 | 6.50 | $6.32 | 1.0M |
| 2022-04-25 | 6.56 | $6.76 | 1.3M |
| 2022-04-22 | 6.51 | $6.00 | 1.1M |
| 2022-04-21 | 6.69 | $6.14 | 854433 |
| 2022-04-20 | 6.87 | $6.43 | 667870 |
| 2022-04-19 | 6.99 | $6.48 | 1.4M |
| 2022-04-18 | 7.13 | $6.53 | 1.9M |
| 2022-04-14 | 7.29 | $7.46 | 1.2M |
| 2022-04-13 | 7.18 | $7.73 | 596518 |
| 2022-04-12 | 6.97 | $7.20 | 1.3M |
| 2022-04-11 | 6.88 | $6.88 | 1.8M |
| 2022-04-08 | 6.87 | $6.65 | 1.9M |
| 2022-04-07 | 6.95 | $6.69 | 908180 |
| 2022-04-06 | 7.03 | $6.65 | 1.3M |
| 2022-04-05 | 7.14 | $7.12 | 1.3M |
| 2022-04-04 | 7.14 | $7.80 | 842623 |
| 2022-04-01 | 6.92 | $7.69 | 960313 |
| 2022-03-31 | 6.70 | $7.16 | 824578 |
| 2022-03-30 | 6.60 | $7.13 | 616390 |
| 2022-03-29 | 6.51 | $7.32 | 891866 |
| 2022-03-28 | 6.34 | $6.87 | 634220 |
| 2022-03-25 | 6.30 | $6.76 | 748575 |
| 2022-03-24 | 6.29 | $6.94 | 858223 |
| 2022-03-23 | 6.24 | $6.91 | 735922 |
| 2022-03-22 | 6.20 | $6.99 | 983018 |
| 2022-03-21 | 6.16 | $6.62 | 1.3M |
| 2022-03-18 | 6.24 | $7.17 | 7.0M |
| 2022-03-17 | 6.18 | $6.92 | 1.3M |
| 2022-03-16 | 6.22 | $6.57 | 1.7M |
| 2022-03-15 | 6.40 | $6.25 | 1.4M |
| 2022-03-14 | 6.74 | $6.16 | 2.2M |
| 2022-03-11 | 7.21 | $6.75 | 1.1M |
| 2022-03-10 | 7.62 | $7.31 | 810032 |
| 2022-03-09 | 7.96 | $7.70 | 970288 |
| 2022-03-08 | 8.27 | $7.12 | 1.2M |
| 2022-03-07 | 8.85 | $7.09 | 2.6M |
| 2022-03-04 | 9.58 | $7.65 | 3.3M |
| 2022-03-03 | 10.31 | $9.70 | 1.1M |
| 2022-03-02 | 10.56 | $10.74 | 435594 |
| 2022-03-01 | 10.54 | $10.76 | 1.2M |
| 2022-02-28 | 10.52 | $10.95 | 843613 |
| 2022-02-25 | 10.44 | $10.74 | 549517 |
| 2022-02-24 | 10.43 | $10.81 | 945650 |
| 2022-02-23 | 10.39 | $10.01 | 948981 |
| 2022-02-22 | 10.62 | $10.16 | 876085 |
| 2022-02-18 | 10.85 | $10.20 | 826258 |
| 2022-02-17 | 11.14 | $10.63 | 1.3M |
| 2022-02-16 | 11.36 | $11.62 | 668535 |
| 2022-02-15 | 11.32 | $11.90 | 1.0M |
| 2022-02-14 | 11.20 | $11.32 | 776998 |
| 2022-02-11 | 11.25 | $11.99 | 668673 |
| 2022-02-10 | 11.10 | $11.79 | 745647 |
| 2022-02-09 | 11.00 | $12.34 | 714822 |
| 2022-02-08 | 10.72 | $11.49 | 456064 |
| 2022-02-07 | 10.67 | $11.63 | 619574 |
| 2022-02-04 | 10.59 | $11.40 | 775361 |
| 2022-02-03 | 10.58 | $11.33 | 647005 |
| 2022-02-02 | 10.61 | $11.76 | 843024 |
| 2022-02-01 | 10.54 | $12.36 | 749704 |
| 2022-01-31 | 10.29 | $11.84 | 1.0M |
| 2022-01-28 | 10.18 | $10.73 | 1.3M |
| 2022-01-27 | 10.43 | $10.22 | 864288 |
| 2022-01-26 | 10.94 | $11.08 | 1.1M |
| 2022-01-25 | 11.31 | $11.62 | 1.3M |
| 2022-01-24 | 11.63 | $11.79 | 1.4M |
| 2022-01-21 | 11.99 | $11.25 | 1.0M |
| 2022-01-20 | 12.64 | $12.46 | 2.0M |
| 2022-01-19 | 13.07 | $12.24 | 1.8M |
| 2022-01-18 | 13.69 | $12.27 | 1.0M |
| 2022-01-14 | 14.46 | $13.81 | 1.8M |
| 2022-01-13 | 14.93 | $13.90 | 890931 |
| 2022-01-12 | 15.49 | $14.82 | 641846 |
| 2022-01-11 | 15.90 | $15.73 | 426585 |
| 2022-01-10 | 16.13 | $15.44 | 1.3M |
| 2022-01-07 | 16.51 | $15.80 | 635927 |
| 2022-01-06 | 16.87 | $16.50 | 808392 |
| 2022-01-05 | 17.10 | $16.35 | 1.5M |
| 2022-01-04 | 17.43 | $18.02 | 1.4M |
| 2022-01-03 | 17.31 | $18.03 | 1.1M |
| 2021-12-31 | 17.17 | $17.13 | 716117 |
| 2021-12-30 | 17.29 | $17.48 | 880265 |
| 2021-12-29 | 17.34 | $16.92 | 637161 |
| 2021-12-28 | 17.58 | $16.89 | 1.0M |
| 2021-12-27 | 17.89 | $16.74 | 911986 |
| 2021-12-23 | 18.33 | $16.78 | 1.8M |
| 2021-12-22 | 18.84 | $18.30 | 1.3M |
| 2021-12-21 | 18.99 | $18.91 | 1.7M |
| 2021-12-20 | 18.98 | $19.29 | 2.0M |
| 2021-12-17 | 18.85 | $18.16 | 16.9M |
| 2021-12-16 | 19.04 | $17.70 | 2.3M |
| 2021-12-15 | 19.41 | $19.75 | 2.6M |
| 2021-12-14 | 19.22 | $18.62 | 1.2M |
| 2021-12-13 | 19.34 | $19.43 | 1.4M |
| 2021-12-10 | 19.22 | $18.98 | 1.6M |
| 2021-12-09 | 19.22 | $18.84 | 1.6M |
| 2021-12-08 | 19.25 | $19.81 | 2.9M |
| 2021-12-07 | 18.99 | $20.72 | 3.1M |
| 2021-12-06 | 18.38 | $18.48 | 2.1M |
| 2021-12-03 | 18.34 | $17.72 | 1.4M |
| 2021-12-02 | 18.55 | $19.01 | 1.3M |
| 2021-12-01 | 18.39 | $17.48 | 1.6M |
| 2021-11-30 | 18.68 | $19.12 | 2.1M |
| 2021-11-29 | 18.51 | $18.98 | 1.6M |
| 2021-11-26 | 18.36 | $18.91 | 1.0M |
| 2021-11-24 | 18.21 | $18.80 | 2.2M |
| 2021-11-23 | 18.06 | $16.26 | 1.9M |
| 2021-11-22 | 18.68 | $16.65 | 2.4M |
| 2021-11-19 | 19.33 | $19.81 | 1.1M |
| 2021-11-18 | 19.11 | $19.23 | 952639 |
| 2021-11-17 | 19.04 | $19.42 | 907353 |
| 2021-11-16 | 18.88 | $20.00 | 1.3M |
| 2021-11-15 | 18.52 | $18.75 | 777329 |
| 2021-11-12 | 18.47 | $18.78 | 828357 |
| 2021-11-11 | 18.42 | $17.81 | 1.7M |
| 2021-11-10 | 18.67 | $16.14 | 2.0M |
| 2021-11-09 | 19.50 | $19.60 | 1.2M |
| 2021-11-08 | 19.43 | $19.43 | 628707 |
| 2021-11-05 | 19.39 | $19.22 | 798583 |
| 2021-11-04 | 19.42 | $19.52 | 1.8M |
| 2021-11-03 | 19.37 | $20.09 | 858480 |
| 2021-11-02 | 19.12 | $20.68 | 1.5M |
| 2021-11-01 | 18.65 | $20.18 | 1.4M |
| 2021-10-29 | 18.24 | $19.15 | 713280 |
| 2021-10-28 | 18.08 | $19.36 | 795251 |
| 2021-10-27 | 17.84 | $18.85 | 1.0M |
| 2021-10-26 | 17.72 | $18.56 | 1.8M |
| 2021-10-25 | 17.69 | $18.26 | 836127 |
| 2021-10-22 | 17.78 | $17.77 | 1.3M |
| 2021-10-21 | 18.06 | $18.36 | 1.0M |
| 2021-10-20 | 18.25 | $18.45 | 1.1M |
| 2021-10-19 | 18.47 | $19.72 | 914682 |
| 2021-10-18 | 18.36 | $19.30 | 1.3M |
| 2021-10-15 | 18.39 | $19.04 | 903147 |
| 2021-10-14 | 18.53 | $19.90 | 718837 |
| 2021-10-13 | 18.47 | $19.74 | 1.1M |
| 2021-10-12 | 18.47 | $17.86 | 610831 |
| 2021-10-11 | 19.10 | $18.37 | 927958 |
| 2021-10-08 | 19.75 | $18.68 | 574903 |
| 2021-10-07 | 20.46 | $20.00 | 1.2M |
| 2021-10-06 | 20.93 | $18.49 | 1.1M |
| 2021-10-05 | 22.01 | $21.34 | 491258 |
| 2021-10-04 | 22.45 | $20.61 | 747324 |
| 2021-10-01 | 23.22 | $21.86 | 673001 |
| 2021-09-30 | 23.78 | $23.06 | 513781 |
| 2021-09-29 | 24.10 | $22.13 | 304757 |
| 2021-09-28 | 24.78 | $22.92 | 263878 |
| 2021-09-27 | 25.36 | $24.67 | 201967 |
| 2021-09-24 | 25.52 | $24.52 | 199155 |
| 2021-09-23 | 25.76 | $24.65 | 283097 |
| 2021-09-22 | 26.01 | $24.40 | 416066 |
| 2021-09-21 | 26.38 | $25.48 | 456160 |
| 2021-09-20 | 26.49 | $26.09 | 1.2M |
| 2021-09-17 | 26.42 | $26.81 | 3.1M |
| 2021-09-16 | 26.09 | $24.26 | 1.4M |
| 2021-09-15 | 26.50 | $23.95 | 749522 |
| 2021-09-14 | 27.09 | $25.77 | 544918 |
| 2021-09-13 | 27.21 | $26.09 | 623599 |
| 2021-09-10 | 27.24 | $28.29 | 1.1M |
| 2021-09-09 | 26.58 | $28.83 | 546263 |
| 2021-09-08 | 25.59 | $26.76 | 299467 |
| 2021-09-07 | 25.03 | $28.19 | 565600 |
| 2021-09-03 | 23.90 | $27.01 | 395341 |
| 2021-09-02 | 22.90 | $26.64 | 288921 |
| 2021-09-01 | 21.82 | $24.78 | 360697 |
| 2021-08-31 | 21.12 | $25.22 | 370846 |
| 2021-08-30 | 20.17 | $24.60 | 322867 |
| 2021-08-27 | 19.24 | $22.51 | 302639 |
| 2021-08-26 | 18.82 | $21.67 | 246976 |
| 2021-08-25 | 18.63 | $22.00 | 377528 |
| 2021-08-24 | 18.36 | $21.20 | 232695 |
| 2021-08-23 | 18.35 | $21.60 | 665585 |
| 2021-08-20 | 18.28 | $19.85 | 187648 |
| 2021-08-19 | 18.83 | $19.15 | 468511 |
| 2021-08-18 | 19.80 | $19.03 | 272803 |
| 2021-08-17 | 21.09 | $19.90 | 332142 |
| 2021-08-16 | 22.46 | $20.50 | 411368 |
| 2021-08-13 | 24.01 | $22.47 | 753699 |
| 2021-08-12 | 25.32 | $22.99 | 631519 |
| 2021-08-11 | 26.81 | $26.19 | 356855 |
| 2021-08-10 | 27.66 | $26.30 | 230608 |
| 2021-08-09 | 28.70 | $28.10 | 273956 |
| 2021-08-06 | 29.43 | $28.41 | 268221 |
| 2021-08-05 | 30.26 | $31.38 | 271421 |
| 2021-08-04 | 30.35 | $30.44 | 225306 |
| 2021-08-03 | 30.80 | $31.35 | 196473 |
| 2021-08-02 | 31.08 | $30.24 | 148403 |
| 2021-07-30 | 31.80 | $30.35 | 127568 |
| 2021-07-29 | 32.67 | $32.36 | 256242 |
| 2021-07-28 | 33.11 | $32.60 | 220528 |
| 2021-07-27 | 33.58 | $30.72 | 518816 |
| 2021-07-26 | 34.77 | $33.21 | 203498 |
| 2021-07-23 | 35.43 | $35.06 | 200696 |
| 2021-07-22 | 35.65 | $35.99 | 189732 |
| 2021-07-21 | 35.63 | $35.99 | 216683 |
| 2021-07-20 | 35.60 | $34.91 | 490660 |
| 2021-07-19 | 35.91 | $33.67 | 387153 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
47.06
2026-07-15
Close Price
$3.31
Vol: 19.4M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
28.01
Average
47.38
Maximum
77.30
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 47.06 | $3.31 | 19.4M |
| 2026-07-14 | 47.68 | $3.34 | 25.7M |
| 2026-07-13 | 46.79 | $3.30 | 24.5M |
| 2026-07-10 | 52.33 | $3.56 | 20.8M |
| 2026-07-09 | 57.29 | $3.76 | 22.3M |
| 2026-07-08 | 56.51 | $3.72 | 22.7M |
| 2026-07-07 | 59.62 | $3.84 | 28.9M |
| 2026-07-06 | 62.92 | $3.96 | 38.1M |
| 2026-07-02 | 60.13 | $3.80 | 32.7M |
| 2026-07-01 | 57.67 | $3.67 | 35.7M |
| 2026-06-30 | 57.67 | $3.67 | 23.2M |
| 2026-06-29 | 58.17 | $3.69 | 22.9M |
| 2026-06-26 | 55.03 | $3.52 | 42.6M |
| 2026-06-25 | 51.36 | $3.34 | 15.6M |
| 2026-06-24 | 48.94 | $3.23 | 15.5M |
| 2026-06-23 | 47.35 | $3.16 | 11.2M |
| 2026-06-22 | 47.75 | $3.18 | 14.4M |
| 2026-06-18 | 48.74 | $3.23 | 24.9M |
| 2026-06-17 | 46.21 | $3.11 | 22.2M |
| 2026-06-16 | 47.51 | $3.18 | 15.5M |
| 2026-06-15 | 49.58 | $3.29 | 15.4M |
| 2026-06-12 | 46.77 | $3.15 | 14.8M |
| 2026-06-11 | 46.77 | $3.15 | 25.4M |
| 2026-06-10 | 44.58 | $3.04 | 19.5M |
| 2026-06-09 | 47.63 | $3.22 | 17.9M |
| 2026-06-08 | 49.41 | $3.32 | 15.8M |
| 2026-06-05 | 49.41 | $3.32 | 26.9M |
| 2026-06-04 | 58.98 | $3.80 | 38.9M |
| 2026-06-03 | 53.04 | $3.47 | 18.5M |
| 2026-06-02 | 56.33 | $3.61 | 20.9M |
| 2026-06-01 | 60.94 | $3.79 | 31.0M |
| 2026-05-29 | 57.25 | $3.59 | 30.0M |
| 2026-05-28 | 54.16 | $3.44 | 24.7M |
| 2026-05-27 | 47.69 | $3.17 | 26.5M |
| 2026-05-26 | 41.93 | $2.97 | 29.6M |
| 2026-05-22 | 42.82 | $3.01 | 14.0M |
| 2026-05-21 | 45.11 | $3.11 | 13.2M |
| 2026-05-20 | 40.58 | $2.96 | 13.2M |
| 2026-05-19 | 36.96 | $2.85 | 16.0M |
| 2026-05-18 | 37.75 | $2.89 | 19.2M |
| 2026-05-15 | 38.54 | $2.93 | 17.4M |
| 2026-05-14 | 40.77 | $3.04 | 15.0M |
| 2026-05-13 | 40.97 | $3.05 | 13.6M |
| 2026-05-12 | 43.02 | $3.15 | 14.6M |
| 2026-05-11 | 45.39 | $3.26 | 14.0M |
| 2026-05-08 | 46.72 | $3.32 | 13.6M |
| 2026-05-07 | 45.45 | $3.27 | 12.1M |
| 2026-05-06 | 49.00 | $3.43 | 17.7M |
| 2026-05-05 | 47.54 | $3.37 | 13.5M |
| 2026-05-04 | 51.01 | $3.52 | 10.4M |
| 2026-05-01 | 47.88 | $3.39 | 12.3M |
| 2026-04-30 | 49.49 | $3.46 | 13.2M |
| 2026-04-29 | 45.50 | $3.30 | 12.2M |
| 2026-04-28 | 47.98 | $3.41 | 8.9M |
| 2026-04-27 | 49.61 | $3.48 | 11.0M |
| 2026-04-24 | 50.31 | $3.51 | 9.4M |
| 2026-04-23 | 50.09 | $3.50 | 11.3M |
| 2026-04-22 | 55.51 | $3.73 | 10.3M |
| 2026-04-21 | 51.85 | $3.56 | 11.9M |
| 2026-04-20 | 55.15 | $3.69 | 9.8M |
| 2026-04-17 | 57.55 | $3.78 | 14.3M |
| 2026-04-16 | 53.72 | $3.60 | 16.4M |
| 2026-04-15 | 57.86 | $3.75 | 12.9M |
| 2026-04-14 | 53.04 | $3.54 | 9.1M |
| 2026-04-13 | 49.94 | $3.42 | 8.8M |
| 2026-04-10 | 45.97 | $3.28 | 8.6M |
| 2026-04-09 | 46.73 | $3.31 | 8.8M |
| 2026-04-08 | 48.75 | $3.39 | 15.7M |
| 2026-04-07 | 42.88 | $3.19 | 10.5M |
| 2026-04-06 | 41.61 | $3.15 | 8.4M |
| 2026-04-02 | 40.35 | $3.11 | 9.3M |
| 2026-04-01 | 38.78 | $3.06 | 10.9M |
| 2026-03-31 | 38.97 | $3.07 | 13.9M |
| 2026-03-30 | 31.45 | $2.84 | 16.9M |
| 2026-03-27 | 33.14 | $2.94 | 19.3M |
| 2026-03-26 | 37.11 | $3.15 | 9.5M |
| 2026-03-25 | 37.52 | $3.17 | 13.6M |
| 2026-03-24 | 37.52 | $3.17 | 13.2M |
| 2026-03-23 | 38.66 | $3.23 | 11.2M |
| 2026-03-20 | 39.04 | $3.25 | 26.9M |
| 2026-03-19 | 41.35 | $3.37 | 11.3M |
| 2026-03-18 | 39.94 | $3.32 | 14.5M |
| 2026-03-17 | 41.85 | $3.42 | 10.6M |
| 2026-03-16 | 41.05 | $3.39 | 10.5M |
| 2026-03-13 | 41.59 | $3.42 | 14.4M |
| 2026-03-12 | 38.22 | $3.29 | 18.3M |
| 2026-03-11 | 40.99 | $3.45 | 14.4M |
| 2026-03-10 | 40.73 | $3.44 | 10.1M |
| 2026-03-09 | 41.94 | $3.51 | 12.8M |
| 2026-03-06 | 40.75 | $3.46 | 12.2M |
| 2026-03-05 | 42.05 | $3.54 | 14.1M |
| 2026-03-04 | 43.72 | $3.64 | 16.3M |
| 2026-03-03 | 41.52 | $3.54 | 12.6M |
| 2026-03-02 | 42.96 | $3.63 | 14.0M |
| 2026-02-27 | 43.59 | $3.67 | 14.6M |
| 2026-02-26 | 45.18 | $3.77 | 16.9M |
| 2026-02-25 | 45.18 | $3.77 | 44.5M |
| 2026-02-24 | 40.48 | $3.53 | 15.9M |
| 2026-02-23 | 37.95 | $3.41 | 14.5M |
| 2026-02-20 | 38.08 | $3.42 | 18.9M |
| 2026-02-19 | 42.13 | $3.72 | 20.3M |
| 2026-02-18 | 38.17 | $3.53 | 38.6M |
| 2026-02-17 | 36.65 | $3.46 | 17.3M |
| 2026-02-13 | 37.02 | $3.49 | 16.2M |
| 2026-02-12 | 38.12 | $3.58 | 19.1M |
| 2026-02-11 | 39.74 | $3.71 | 24.0M |
| 2026-02-10 | 41.54 | $3.85 | 11.1M |
| 2026-02-09 | 43.26 | $3.98 | 14.2M |
| 2026-02-06 | 43.26 | $3.98 | 26.3M |
| 2026-02-05 | 35.43 | $3.56 | 40.6M |
| 2026-02-04 | 39.64 | $3.90 | 36.8M |
| 2026-02-03 | 42.46 | $4.10 | 23.5M |
| 2026-02-02 | 43.64 | $4.18 | 17.4M |
| 2026-01-30 | 43.78 | $4.19 | 19.8M |
| 2026-01-29 | 45.65 | $4.32 | 17.5M |
| 2026-01-28 | 47.88 | $4.47 | 16.2M |
| 2026-01-27 | 49.90 | $4.60 | 15.9M |
| 2026-01-26 | 49.74 | $4.59 | 15.5M |
| 2026-01-23 | 51.87 | $4.73 | 18.3M |
| 2026-01-22 | 55.58 | $4.96 | 36.4M |
| 2026-01-21 | 50.46 | $4.61 | 26.9M |
| 2026-01-20 | 46.98 | $4.40 | 22.3M |
| 2026-01-16 | 51.39 | $4.67 | 21.4M |
| 2026-01-15 | 50.90 | $4.64 | 19.2M |
| 2026-01-14 | 54.53 | $4.85 | 17.0M |
| 2026-01-13 | 52.06 | $4.69 | 19.0M |
| 2026-01-12 | 54.16 | $4.81 | 24.7M |
| 2026-01-09 | 51.85 | $4.66 | 15.4M |
| 2026-01-08 | 52.52 | $4.70 | 17.2M |
| 2026-01-07 | 55.23 | $4.86 | 33.1M |
| 2026-01-06 | 50.53 | $4.55 | 23.2M |
| 2026-01-05 | 47.49 | $4.37 | 17.6M |
| 2026-01-02 | 44.42 | $4.20 | 16.2M |
| 2025-12-31 | 42.35 | $4.09 | 15.2M |
| 2025-12-30 | 42.63 | $4.11 | 18.0M |
| 2025-12-29 | 42.89 | $4.13 | 24.6M |
| 2025-12-26 | 44.46 | $4.25 | 15.9M |
| 2025-12-24 | 46.48 | $4.40 | 9.4M |
| 2025-12-23 | 45.85 | $4.36 | 26.0M |
| 2025-12-22 | 46.37 | $4.40 | 24.6M |
| 2025-12-19 | 44.30 | $4.26 | 55.0M |
| 2025-12-18 | 46.49 | $4.44 | 31.7M |
| 2025-12-17 | 49.59 | $4.68 | 65.6M |
| 2025-12-16 | 42.26 | $4.20 | 13.6M |
| 2025-12-15 | 42.26 | $4.20 | 17.4M |
| 2025-12-12 | 43.82 | $4.33 | 18.0M |
| 2025-12-11 | 46.99 | $4.58 | 13.6M |
| 2025-12-10 | 49.57 | $4.77 | 13.7M |
| 2025-12-09 | 49.57 | $4.77 | 17.7M |
| 2025-12-08 | 50.23 | $4.82 | 34.9M |
| 2025-12-05 | 48.81 | $4.71 | 17.1M |
| 2025-12-04 | 51.46 | $4.92 | 19.9M |
| 2025-12-03 | 48.15 | $4.66 | 19.8M |
| 2025-12-02 | 43.33 | $4.32 | 17.6M |
| 2025-12-01 | 43.79 | $4.36 | 18.3M |
| 2025-11-28 | 46.94 | $4.63 | 10.6M |
| 2025-11-26 | 43.81 | $4.41 | 17.3M |
| 2025-11-25 | 43.23 | $4.37 | 16.2M |
| 2025-11-24 | 42.67 | $4.33 | 17.7M |
| 2025-11-21 | 40.43 | $4.17 | 33.6M |
| 2025-11-20 | 35.66 | $3.85 | 38.8M |
| 2025-11-19 | 37.25 | $4.03 | 27.8M |
| 2025-11-18 | 38.43 | $4.16 | 25.8M |
| 2025-11-17 | 37.86 | $4.12 | 24.8M |
| 2025-11-14 | 38.02 | $4.14 | 31.4M |
| 2025-11-13 | 39.62 | $4.33 | 25.7M |
| 2025-11-12 | 42.47 | $4.65 | 23.5M |
| 2025-11-11 | 43.02 | $4.71 | 24.5M |
| 2025-11-10 | 40.58 | $4.51 | 33.4M |
| 2025-11-07 | 41.51 | $4.62 | 52.6M |
| 2025-11-06 | 41.51 | $4.62 | 38.3M |
| 2025-11-05 | 44.34 | $4.96 | 57.4M |
| 2025-11-04 | 44.68 | $5.00 | 43.4M |
| 2025-11-03 | 48.58 | $5.44 | 48.3M |
| 2025-10-31 | 49.32 | $5.52 | 43.3M |
| 2025-10-30 | 50.52 | $5.65 | 33.4M |
| 2025-10-29 | 52.56 | $5.87 | 43.6M |
| 2025-10-28 | 52.93 | $5.91 | 38.6M |
| 2025-10-27 | 56.63 | $6.30 | 55.3M |
| 2025-10-24 | 54.62 | $6.04 | 39.1M |
| 2025-10-23 | 52.11 | $5.73 | 35.2M |
| 2025-10-22 | 52.29 | $5.75 | 45.3M |
| 2025-10-21 | 55.52 | $6.11 | 58.2M |
| 2025-10-20 | 61.20 | $6.68 | 90.1M |
| 2025-10-17 | 54.89 | $5.86 | 70.2M |
| 2025-10-16 | 60.60 | $6.36 | 229.7M |
| 2025-10-15 | 66.22 | $6.79 | 180.2M |
| 2025-10-14 | 58.58 | $5.89 | 104.0M |
| 2025-10-13 | 54.68 | $5.53 | 57.0M |
| 2025-10-10 | 52.18 | $5.32 | 60.5M |
| 2025-10-09 | 61.17 | $5.91 | 51.0M |
| 2025-10-08 | 64.38 | $6.09 | 94.2M |
| 2025-10-07 | 53.23 | $5.23 | 34.1M |
| 2025-10-06 | 59.39 | $5.53 | 34.7M |
| 2025-10-03 | 58.79 | $5.49 | 49.1M |
| 2025-10-02 | 59.42 | $5.52 | 58.3M |
| 2025-10-01 | 52.67 | $5.10 | 43.9M |
| 2025-09-30 | 48.40 | $4.88 | 28.9M |
| 2025-09-29 | 48.97 | $4.91 | 41.0M |
| 2025-09-26 | 45.07 | $4.72 | 39.3M |
| 2025-09-25 | 43.11 | $4.63 | 47.2M |
| 2025-09-24 | 47.59 | $4.88 | 42.2M |
| 2025-09-23 | 46.10 | $4.81 | 40.4M |
| 2025-09-22 | 49.33 | $4.98 | 29.9M |
| 2025-09-19 | 47.90 | $4.91 | 53.3M |
| 2025-09-18 | 48.27 | $4.93 | 25.0M |
| 2025-09-17 | 43.73 | $4.71 | 28.4M |
| 2025-09-16 | 46.00 | $4.84 | 21.4M |
| 2025-09-15 | 44.53 | $4.77 | 20.9M |
| 2025-09-12 | 45.54 | $4.83 | 17.2M |
| 2025-09-11 | 45.87 | $4.85 | 32.1M |
| 2025-09-10 | 39.41 | $4.54 | 15.9M |
| 2025-09-09 | 41.86 | $4.70 | 13.3M |
| 2025-09-08 | 40.09 | $4.62 | 15.3M |
| 2025-09-05 | 39.87 | $4.61 | 13.8M |
| 2025-09-04 | 37.95 | $4.52 | 14.8M |
| 2025-09-03 | 39.41 | $4.63 | 12.6M |
| 2025-09-02 | 39.81 | $4.66 | 12.5M |
| 2025-08-29 | 40.32 | $4.70 | 15.1M |
| 2025-08-28 | 42.55 | $4.87 | 12.8M |
| 2025-08-27 | 42.81 | $4.89 | 11.5M |
| 2025-08-26 | 41.78 | $4.83 | 11.4M |
| 2025-08-25 | 41.78 | $4.83 | 15.9M |
| 2025-08-22 | 43.07 | $4.94 | 20.0M |
| 2025-08-21 | 40.54 | $4.78 | 14.6M |
| 2025-08-20 | 40.39 | $4.77 | 25.0M |
| 2025-08-19 | 43.91 | $5.09 | 20.4M |
| 2025-08-18 | 49.40 | $5.52 | 17.1M |
| 2025-08-15 | 53.07 | $5.77 | 14.9M |
| 2025-08-14 | 51.29 | $5.64 | 15.6M |
| 2025-08-13 | 52.16 | $5.70 | 23.6M |
| 2025-08-12 | 48.11 | $5.41 | 16.6M |
| 2025-08-11 | 46.32 | $5.29 | 18.7M |
| 2025-08-08 | 47.23 | $5.36 | 12.1M |
| 2025-08-07 | 47.86 | $5.41 | 14.3M |
| 2025-08-06 | 48.72 | $5.48 | 18.1M |
| 2025-08-05 | 49.33 | $5.53 | 35.7M |
| 2025-08-04 | 52.69 | $5.80 | 18.7M |
| 2025-08-01 | 51.29 | $5.68 | 18.0M |
| 2025-07-31 | 54.75 | $5.95 | 22.0M |
| 2025-07-30 | 53.20 | $5.81 | 20.5M |
| 2025-07-29 | 54.99 | $5.95 | 23.9M |
| 2025-07-28 | 59.95 | $6.31 | 25.0M |
| 2025-07-25 | 62.63 | $6.49 | 23.8M |
| 2025-07-24 | 60.48 | $6.26 | 22.9M |
| 2025-07-23 | 63.02 | $6.43 | 41.9M |
| 2025-07-22 | 64.69 | $6.54 | 37.5M |
| 2025-07-21 | 63.52 | $6.40 | 75.5M |
| 2025-07-18 | 58.28 | $5.84 | 53.0M |
| 2025-07-17 | 54.75 | $5.52 | 27.5M |
| 2025-07-16 | 53.22 | $5.39 | 24.4M |
| 2025-07-15 | 51.17 | $5.22 | 29.1M |
| 2025-07-14 | 51.93 | $5.28 | 20.4M |
| 2025-07-11 | 51.93 | $5.28 | 31.6M |
| 2025-07-10 | 57.62 | $5.72 | 28.7M |
| 2025-07-09 | 56.27 | $5.59 | 34.7M |
| 2025-07-08 | 53.81 | $5.36 | 45.3M |
| 2025-07-07 | 48.68 | $4.93 | 37.4M |
| 2025-07-03 | 53.11 | $5.27 | 16.6M |
| 2025-07-02 | 52.39 | $5.21 | 25.1M |
| 2025-07-01 | 51.43 | $5.13 | 38.0M |
| 2025-06-30 | 50.61 | $5.06 | 25.8M |
| 2025-06-27 | 50.27 | $5.03 | 46.6M |
| 2025-06-26 | 54.72 | $5.40 | 21.5M |
| 2025-06-25 | 52.11 | $5.16 | 20.9M |
| 2025-06-24 | 52.83 | $5.22 | 23.0M |
| 2025-06-23 | 48.41 | $4.83 | 21.5M |
| 2025-06-20 | 50.72 | $5.03 | 32.1M |
| 2025-06-18 | 51.66 | $5.11 | 35.1M |
| 2025-06-17 | 48.61 | $4.84 | 21.4M |
| 2025-06-16 | 50.40 | $5.00 | 27.2M |
| 2025-06-13 | 49.52 | $4.92 | 37.5M |
| 2025-06-12 | 52.28 | $5.17 | 28.4M |
| 2025-06-11 | 54.97 | $5.40 | 33.1M |
| 2025-06-10 | 55.56 | $5.45 | 48.3M |
| 2025-06-09 | 54.82 | $5.37 | 47.0M |
| 2025-06-06 | 56.14 | $5.49 | 60.3M |
| 2025-06-05 | 46.78 | $4.57 | 32.9M |
| 2025-06-04 | 50.57 | $4.91 | 46.1M |
| 2025-06-03 | 43.98 | $4.39 | 16.3M |
| 2025-06-02 | 43.70 | $4.37 | 19.1M |
| 2025-05-30 | 41.10 | $4.18 | 20.6M |
| 2025-05-29 | 43.84 | $4.45 | 21.8M |
| 2025-05-28 | 43.04 | $4.39 | 23.3M |
| 2025-05-27 | 43.04 | $4.39 | 22.8M |
| 2025-05-23 | 38.98 | $4.08 | 16.7M |
| 2025-05-22 | 39.50 | $4.14 | 16.7M |
| 2025-05-21 | 38.98 | $4.10 | 22.7M |
| 2025-05-20 | 42.87 | $4.55 | 14.6M |
| 2025-05-19 | 42.38 | $4.51 | 14.1M |
| 2025-05-16 | 42.81 | $4.56 | 22.7M |
| 2025-05-15 | 39.17 | $4.25 | 13.5M |
| 2025-05-14 | 39.63 | $4.31 | 22.4M |
| 2025-05-13 | 41.18 | $4.51 | 19.0M |
| 2025-05-12 | 42.20 | $4.64 | 24.6M |
| 2025-05-09 | 38.77 | $4.33 | 14.8M |
| 2025-05-08 | 39.20 | $4.39 | 27.3M |
| 2025-05-07 | 37.00 | $4.19 | 22.5M |
| 2025-05-06 | 36.67 | $4.16 | 31.9M |
| 2025-05-05 | 40.68 | $4.76 | 34.5M |
| 2025-05-02 | 48.56 | $5.70 | 19.9M |
| 2025-05-01 | 46.47 | $5.50 | 12.9M |
| 2025-04-30 | 47.29 | $5.59 | 14.9M |
| 2025-04-29 | 48.47 | $5.72 | 10.7M |
| 2025-04-28 | 49.56 | $5.84 | 13.8M |
| 2025-04-25 | 48.55 | $5.73 | 12.7M |
| 2025-04-24 | 48.72 | $5.75 | 13.4M |
| 2025-04-23 | 47.25 | $5.58 | 22.4M |
| 2025-04-22 | 47.63 | $5.63 | 14.8M |
| 2025-04-21 | 45.81 | $5.41 | 13.5M |
| 2025-04-17 | 46.44 | $5.50 | 12.8M |
| 2025-04-16 | 45.00 | $5.32 | 15.7M |
| 2025-04-15 | 47.13 | $5.64 | 19.3M |
| 2025-04-14 | 46.15 | $5.51 | 34.5M |
| 2025-04-11 | 47.78 | $5.76 | 83.4M |
| 2025-04-10 | 37.27 | $4.51 | 30.8M |
| 2025-04-09 | 38.09 | $4.65 | 35.7M |
| 2025-04-08 | 31.14 | $3.97 | 24.8M |
| 2025-04-07 | 32.31 | $4.20 | 25.1M |
| 2025-04-04 | 32.51 | $4.24 | 28.1M |
| 2025-04-03 | 35.49 | $4.81 | 18.4M |
| 2025-04-02 | 38.31 | $5.29 | 17.5M |
| 2025-04-01 | 36.41 | $5.10 | 17.0M |
| 2025-03-31 | 37.51 | $5.29 | 18.0M |
| 2025-03-28 | 40.70 | $5.81 | 15.2M |
| 2025-03-27 | 41.73 | $5.97 | 14.7M |
| 2025-03-26 | 43.03 | $6.17 | 15.1M |
| 2025-03-25 | 45.46 | $6.53 | 12.0M |
| 2025-03-24 | 47.28 | $6.79 | 16.0M |
| 2025-03-21 | 46.42 | $6.68 | 18.1M |
| 2025-03-20 | 44.85 | $6.48 | 14.5M |
| 2025-03-19 | 45.48 | $6.58 | 13.8M |
| 2025-03-18 | 44.06 | $6.39 | 17.8M |
| 2025-03-17 | 46.81 | $6.84 | 16.9M |
| 2025-03-14 | 43.15 | $6.35 | 15.0M |
| 2025-03-13 | 39.86 | $5.94 | 12.6M |
| 2025-03-12 | 41.13 | $6.17 | 17.5M |
| 2025-03-11 | 40.26 | $6.06 | 18.8M |
| 2025-03-10 | 40.62 | $6.13 | 24.0M |
| 2025-03-07 | 43.03 | $6.59 | 19.2M |
| 2025-03-06 | 40.48 | $6.24 | 21.9M |
| 2025-03-05 | 42.22 | $6.58 | 22.8M |
| 2025-03-04 | 41.45 | $6.47 | 29.0M |
| 2025-03-03 | 42.03 | $6.59 | 25.8M |
| 2025-02-28 | 46.83 | $7.51 | 35.5M |
| 2025-02-27 | 47.73 | $7.67 | 25.6M |
| 2025-02-26 | 51.68 | $8.34 | 19.5M |
| 2025-02-25 | 50.52 | $8.14 | 28.4M |
| 2025-02-24 | 56.03 | $9.00 | 28.7M |
| 2025-02-21 | 57.98 | $9.28 | 31.5M |
| 2025-02-20 | 66.38 | $10.35 | 38.6M |
| 2025-02-19 | 71.15 | $10.87 | 58.1M |
| 2025-02-18 | 70.25 | $10.64 | 71.9M |
| 2025-02-14 | 69.82 | $10.53 | 83.5M |
| 2025-02-13 | 59.71 | $8.50 | 29.1M |
| 2025-02-12 | 58.67 | $8.34 | 36.0M |
| 2025-02-11 | 53.87 | $7.66 | 23.9M |
| 2025-02-10 | 53.80 | $7.65 | 26.2M |
| 2025-02-07 | 52.63 | $7.49 | 24.6M |
| 2025-02-06 | 50.78 | $7.24 | 55.9M |
| 2025-02-05 | 56.48 | $7.92 | 26.7M |
| 2025-02-04 | 54.25 | $7.61 | 15.6M |
| 2025-02-03 | 51.52 | $7.25 | 15.6M |
| 2025-01-31 | 51.45 | $7.24 | 21.3M |
| 2025-01-30 | 55.17 | $7.69 | 17.2M |
| 2025-01-29 | 51.22 | $7.16 | 13.0M |
| 2025-01-28 | 53.50 | $7.43 | 13.2M |
| 2025-01-27 | 50.39 | $7.03 | 21.3M |
| 2025-01-24 | 52.91 | $7.33 | 25.2M |
| 2025-01-23 | 54.64 | $7.53 | 16.6M |
| 2025-01-22 | 54.36 | $7.49 | 36.5M |
| 2025-01-21 | 49.82 | $6.88 | 13.7M |
| 2025-01-17 | 46.94 | $6.53 | 9.9M |
| 2025-01-16 | 45.84 | $6.40 | 9.6M |
| 2025-01-15 | 45.98 | $6.42 | 13.7M |
| 2025-01-14 | 45.19 | $6.32 | 18.3M |
| 2025-01-13 | 47.98 | $6.74 | 13.3M |
| 2025-01-10 | 48.94 | $6.88 | 14.1M |
| 2025-01-08 | 51.60 | $7.26 | 13.0M |
| 2025-01-07 | 53.27 | $7.49 | 17.2M |
| 2025-01-06 | 56.74 | $7.95 | 24.0M |
| 2025-01-03 | 55.85 | $7.80 | 15.7M |
| 2025-01-02 | 52.16 | $7.21 | 16.5M |
| 2024-12-31 | 49.08 | $6.76 | 12.1M |
| 2024-12-30 | 49.15 | $6.77 | 12.8M |
| 2024-12-27 | 53.43 | $7.39 | 13.9M |
| 2024-12-26 | 55.43 | $7.66 | 17.5M |
| 2024-12-24 | 52.82 | $7.24 | 13.7M |
| 2024-12-23 | 51.21 | $6.99 | 20.9M |
| 2024-12-20 | 44.24 | $6.03 | 19.9M |
| 2024-12-19 | 44.62 | $6.09 | 16.5M |
| 2024-12-18 | 45.42 | $6.22 | 21.4M |
| 2024-12-17 | 51.48 | $7.12 | 13.5M |
| 2024-12-16 | 53.92 | $7.44 | 18.8M |
| 2024-12-13 | 50.52 | $6.95 | 9.9M |
| 2024-12-12 | 50.73 | $6.98 | 12.8M |
| 2024-12-11 | 55.18 | $7.57 | 14.7M |
| 2024-12-10 | 54.47 | $7.46 | 16.1M |
| 2024-12-09 | 61.22 | $8.27 | 34.5M |
| 2024-12-06 | 59.70 | $8.01 | 30.9M |
| 2024-12-05 | 49.39 | $6.59 | 13.5M |
| 2024-12-04 | 54.41 | $7.13 | 8.5M |
| 2024-12-03 | 54.08 | $7.09 | 11.6M |
| 2024-12-02 | 59.04 | $7.58 | 20.4M |
| 2024-11-29 | 54.96 | $7.07 | 13.4M |
| 2024-11-27 | 48.34 | $6.38 | 11.3M |
| 2024-11-26 | 42.65 | $5.89 | 8.5M |
| 2024-11-25 | 43.68 | $6.00 | 20.5M |
| 2024-11-22 | 39.94 | $5.70 | 13.7M |
| 2024-11-21 | 40.36 | $5.75 | 12.4M |
| 2024-11-20 | 42.87 | $6.04 | 17.0M |
| 2024-11-19 | 44.98 | $6.27 | 9.3M |
| 2024-11-18 | 43.02 | $6.10 | 10.4M |
| 2024-11-15 | 43.71 | $6.18 | 10.5M |
| 2024-11-14 | 50.88 | $6.91 | 6.6M |
| 2024-11-13 | 55.76 | $7.32 | 6.6M |
| 2024-11-12 | 59.17 | $7.58 | 6.8M |
| 2024-11-11 | 62.83 | $7.84 | 15.6M |
| 2024-11-08 | 55.37 | $7.10 | 6.7M |
| 2024-11-07 | 53.33 | $6.93 | 5.8M |
| 2024-11-06 | 53.88 | $6.97 | 7.4M |
| 2024-11-05 | 52.12 | $6.82 | 4.4M |
| 2024-11-04 | 49.93 | $6.64 | 3.9M |
| 2024-11-01 | 46.86 | $6.40 | 3.6M |
| 2024-10-31 | 45.81 | $6.32 | 4.4M |
| 2024-10-30 | 50.05 | $6.68 | 4.5M |
| 2024-10-29 | 50.79 | $6.74 | 2.5M |
| 2024-10-28 | 52.39 | $6.87 | 4.5M |
| 2024-10-25 | 47.69 | $6.48 | 3.5M |
| 2024-10-24 | 46.13 | $6.36 | 2.9M |
| 2024-10-23 | 45.75 | $6.33 | 4.0M |
| 2024-10-22 | 48.83 | $6.61 | 2.8M |
| 2024-10-21 | 50.56 | $6.76 | 4.0M |
| 2024-10-18 | 52.69 | $6.94 | 3.6M |
| 2024-10-17 | 48.20 | $6.55 | 4.9M |
| 2024-10-16 | 53.94 | $7.01 | 4.5M |
| 2024-10-15 | 49.74 | $6.67 | 2.6M |
| 2024-10-14 | 50.38 | $6.72 | 3.6M |
| 2024-10-11 | 49.13 | $6.62 | 5.4M |
| 2024-10-10 | 43.15 | $6.18 | 5.0M |
| 2024-10-09 | 42.71 | $6.15 | 5.7M |
| 2024-10-08 | 45.95 | $6.44 | 3.8M |
| 2024-10-07 | 42.22 | $6.18 | 3.5M |
| 2024-10-04 | 41.18 | $6.11 | 3.8M |
| 2024-10-03 | 40.46 | $6.06 | 4.3M |
| 2024-10-02 | 40.94 | $6.11 | 4.8M |
| 2024-10-01 | 41.50 | $6.17 | 7.3M |
| 2024-09-30 | 45.66 | $6.59 | 5.3M |
| 2024-09-27 | 50.10 | $6.98 | 3.6M |
| 2024-09-26 | 52.45 | $7.17 | 6.6M |
| 2024-09-25 | 49.10 | $6.89 | 3.3M |
| 2024-09-24 | 48.48 | $6.84 | 2.9M |
| 2024-09-23 | 46.39 | $6.67 | 3.5M |
| 2024-09-20 | 47.80 | $6.80 | 17.2M |
| 2024-09-19 | 49.34 | $6.94 | 4.6M |
| 2024-09-18 | 49.01 | $6.91 | 6.1M |
| 2024-09-17 | 47.36 | $6.76 | 4.2M |
| 2024-09-16 | 46.14 | $6.65 | 3.0M |
| 2024-09-13 | 45.27 | $6.57 | 3.8M |
| 2024-09-12 | 44.53 | $6.50 | 3.4M |
| 2024-09-11 | 44.01 | $6.45 | 2.9M |
| 2024-09-10 | 42.69 | $6.32 | 3.1M |
| 2024-09-09 | 40.64 | $6.12 | 4.0M |
| 2024-09-06 | 38.55 | $5.92 | 4.6M |
| 2024-09-05 | 40.23 | $6.17 | 3.5M |
| 2024-09-04 | 39.53 | $6.10 | 5.7M |
| 2024-09-03 | 39.24 | $6.07 | 13.4M |
| 2024-08-30 | 48.07 | $7.28 | 3.6M |
| 2024-08-29 | 49.20 | $7.41 | 3.3M |
| 2024-08-28 | 48.85 | $7.37 | 3.7M |
| 2024-08-27 | 50.85 | $7.61 | 3.7M |
| 2024-08-26 | 53.28 | $7.89 | 3.8M |
| 2024-08-23 | 52.67 | $7.81 | 6.4M |
| 2024-08-22 | 49.02 | $7.35 | 5.2M |
| 2024-08-21 | 51.22 | $7.62 | 5.1M |
| 2024-08-20 | 47.39 | $7.16 | 3.9M |
| 2024-08-19 | 47.31 | $7.15 | 4.9M |
| 2024-08-16 | 43.75 | $6.74 | 5.0M |
| 2024-08-15 | 43.31 | $6.69 | 5.0M |
| 2024-08-14 | 39.60 | $6.28 | 4.8M |
| 2024-08-13 | 41.23 | $6.54 | 7.2M |
| 2024-08-12 | 36.37 | $6.03 | 5.9M |
| 2024-08-09 | 37.88 | $6.29 | 8.7M |
| 2024-08-08 | 40.02 | $6.64 | 7.4M |
| 2024-08-07 | 37.43 | $6.37 | 7.1M |
| 2024-08-06 | 39.47 | $6.71 | 4.5M |
| 2024-08-05 | 39.83 | $6.77 | 6.6M |
| 2024-08-02 | 41.34 | $7.02 | 5.5M |
| 2024-08-01 | 43.33 | $7.34 | 6.0M |
| 2024-07-31 | 49.40 | $8.20 | 5.0M |
| 2024-07-30 | 47.36 | $7.95 | 2.4M |
| 2024-07-29 | 49.17 | $8.19 | 3.5M |
| 2024-07-26 | 50.39 | $8.35 | 3.0M |
| 2024-07-25 | 48.10 | $8.05 | 5.1M |
| 2024-07-24 | 46.21 | $7.81 | 3.8M |
| 2024-07-23 | 51.96 | $8.58 | 4.2M |
| 2024-07-22 | 48.48 | $8.14 | 4.2M |
| 2024-07-19 | 43.83 | $7.61 | 3.1M |
| 2024-07-18 | 45.75 | $7.87 | 3.9M |
| 2024-07-17 | 49.58 | $8.35 | 4.0M |
| 2024-07-16 | 51.72 | $8.60 | 5.0M |
| 2024-07-15 | 48.33 | $8.20 | 5.3M |
| 2024-07-12 | 49.65 | $8.36 | 10.2M |
| 2024-07-11 | 43.39 | $7.68 | 8.4M |
| 2024-07-10 | 38.59 | $7.23 | 5.2M |
| 2024-07-09 | 40.10 | $7.44 | 4.3M |
| 2024-07-08 | 39.67 | $7.40 | 3.9M |
| 2024-07-05 | 38.84 | $7.32 | 3.5M |
| 2024-07-03 | 39.03 | $7.35 | 3.2M |
| 2024-07-02 | 37.18 | $7.16 | 6.3M |
| 2024-07-01 | 38.96 | $7.46 | 8.2M |
| 2024-06-28 | 39.19 | $7.50 | 22.3M |
| 2024-06-27 | 39.65 | $7.58 | 28.3M |
| 2024-06-26 | 47.45 | $8.76 | 5.6M |
| 2024-06-25 | 52.61 | $9.38 | 5.2M |
| 2024-06-24 | 52.29 | $9.34 | 6.5M |
| 2024-06-21 | 48.25 | $8.85 | 8.7M |
| 2024-06-20 | 50.75 | $9.15 | 4.0M |
| 2024-06-18 | 55.79 | $9.70 | 4.5M |
| 2024-06-17 | 53.14 | $9.37 | 3.2M |
| 2024-06-14 | 52.23 | $9.26 | 2.9M |
| 2024-06-13 | 53.85 | $9.44 | 3.1M |
| 2024-06-12 | 52.77 | $9.30 | 6.2M |
| 2024-06-11 | 46.65 | $8.58 | 3.1M |
| 2024-06-10 | 46.97 | $8.62 | 3.2M |
| 2024-06-07 | 46.00 | $8.51 | 3.9M |
| 2024-06-06 | 49.95 | $9.01 | 3.4M |
| 2024-06-05 | 50.61 | $9.09 | 4.8M |
| 2024-06-04 | 44.71 | $8.41 | 3.0M |
| 2024-06-03 | 46.09 | $8.59 | 4.6M |
| 2024-05-31 | 43.21 | $8.28 | 6.5M |
| 2024-05-30 | 47.83 | $8.87 | 3.4M |
| 2024-05-29 | 45.09 | $8.58 | 5.7M |
| 2024-05-28 | 48.51 | $8.99 | 4.6M |
| 2024-05-24 | 50.01 | $9.16 | 3.4M |
| 2024-05-23 | 48.86 | $9.03 | 6.7M |
| 2024-05-22 | 51.72 | $9.36 | 3.6M |
| 2024-05-21 | 53.06 | $9.51 | 3.0M |
| 2024-05-20 | 55.52 | $9.78 | 3.5M |
| 2024-05-17 | 52.75 | $9.42 | 4.7M |
| 2024-05-16 | 53.54 | $9.51 | 4.9M |
| 2024-05-15 | 58.15 | $10.01 | 6.9M |
| 2024-05-14 | 58.53 | $10.05 | 10.2M |
| 2024-05-13 | 54.47 | $9.48 | 15.4M |
| 2024-05-10 | 46.83 | $8.60 | 7.3M |
| 2024-05-09 | 47.17 | $8.64 | 3.0M |
| 2024-05-08 | 46.71 | $8.59 | 2.6M |
| 2024-05-07 | 48.32 | $8.79 | 3.2M |
| 2024-05-06 | 49.53 | $8.94 | 3.4M |
| 2024-05-03 | 48.72 | $8.84 | 4.0M |
| 2024-05-02 | 48.32 | $8.79 | 3.9M |
| 2024-05-01 | 44.66 | $8.34 | 5.8M |
| 2024-04-30 | 40.00 | $7.82 | 3.8M |
| 2024-04-29 | 42.48 | $8.20 | 4.1M |
| 2024-04-26 | 41.76 | $8.12 | 4.4M |
| 2024-04-25 | 39.22 | $7.84 | 4.4M |
| 2024-04-24 | 39.81 | $7.94 | 7.2M |
| 2024-04-23 | 37.67 | $7.70 | 5.1M |
| 2024-04-22 | 36.78 | $7.60 | 3.9M |
| 2024-04-19 | 34.57 | $7.35 | 4.0M |
| 2024-04-18 | 34.80 | $7.40 | 2.9M |
| 2024-04-17 | 35.11 | $7.47 | 3.5M |
| 2024-04-16 | 35.54 | $7.57 | 3.8M |
| 2024-04-15 | 36.49 | $7.79 | 5.1M |
| 2024-04-12 | 39.27 | $8.41 | 3.4M |
| 2024-04-11 | 41.77 | $8.92 | 3.1M |
| 2024-04-10 | 39.33 | $8.58 | 3.8M |
| 2024-04-09 | 41.82 | $9.09 | 2.6M |
| 2024-04-08 | 41.20 | $9.00 | 3.1M |
| 2024-04-05 | 40.32 | $8.87 | 3.4M |
| 2024-04-04 | 39.39 | $8.73 | 4.7M |
| 2024-04-03 | 40.24 | $8.93 | 6.0M |
| 2024-04-02 | 39.24 | $8.77 | 6.9M |
| 2024-04-01 | 41.72 | $9.37 | 6.6M |
| 2024-03-28 | 44.38 | $9.97 | 5.4M |
| 2024-03-27 | 45.30 | $10.17 | 4.0M |
| 2024-03-26 | 45.97 | $10.32 | 5.1M |
| 2024-03-25 | 46.90 | $10.53 | 3.8M |
| 2024-03-22 | 46.71 | $10.49 | 3.7M |
| 2024-03-21 | 47.37 | $10.65 | 8.0M |
| 2024-03-20 | 49.11 | $11.07 | 5.4M |
| 2024-03-19 | 47.72 | $10.75 | 6.5M |
| 2024-03-18 | 50.45 | $11.42 | 11.4M |
| 2024-03-15 | 49.64 | $11.22 | 11.3M |
| 2024-03-14 | 47.84 | $10.78 | 10.1M |
| 2024-03-13 | 48.59 | $10.98 | 7.2M |
| 2024-03-12 | 46.84 | $10.54 | 4.9M |
| 2024-03-11 | 46.17 | $10.37 | 5.6M |
| 2024-03-08 | 49.00 | $11.19 | 6.2M |
| 2024-03-07 | 48.86 | $11.15 | 6.0M |
| 2024-03-06 | 49.42 | $11.32 | 5.2M |
| 2024-03-05 | 51.39 | $11.91 | 5.9M |
| 2024-03-04 | 52.71 | $12.30 | 6.8M |
| 2024-03-01 | 54.45 | $12.81 | 9.2M |
| 2024-02-29 | 56.71 | $13.46 | 7.6M |
| 2024-02-28 | 55.30 | $12.94 | 13.0M |
| 2024-02-27 | 65.33 | $15.52 | 13.3M |
| 2024-02-26 | 63.48 | $14.76 | 8.2M |
| 2024-02-23 | 59.73 | $13.37 | 10.3M |
| 2024-02-22 | 67.43 | $15.00 | 21.4M |
| 2024-02-21 | 59.41 | $12.37 | 6.1M |
| 2024-02-20 | 60.60 | $12.59 | 8.4M |
| 2024-02-16 | 63.67 | $13.15 | 16.7M |
| 2024-02-15 | 61.27 | $12.43 | 21.8M |
| 2024-02-14 | 55.41 | $10.92 | 6.2M |
| 2024-02-13 | 50.08 | $9.80 | 5.6M |
| 2024-02-12 | 56.62 | $10.94 | 4.4M |
| 2024-02-09 | 52.20 | $10.09 | 3.1M |
| 2024-02-08 | 51.15 | $9.90 | 4.2M |
| 2024-02-07 | 46.60 | $9.13 | 2.7M |
| 2024-02-06 | 48.55 | $9.48 | 2.7M |
| 2024-02-05 | 46.42 | $9.13 | 3.2M |
| 2024-02-02 | 47.27 | $9.29 | 4.6M |
| 2024-02-01 | 48.64 | $9.55 | 3.2M |
| 2024-01-31 | 47.87 | $9.41 | 4.4M |
| 2024-01-30 | 50.08 | $9.84 | 4.6M |
| 2024-01-29 | 55.26 | $10.76 | 3.5M |
| 2024-01-26 | 50.02 | $9.78 | 6.1M |
| 2024-01-25 | 52.71 | $10.23 | 3.1M |
| 2024-01-24 | 53.50 | $10.36 | 4.2M |
| 2024-01-23 | 55.20 | $10.64 | 4.2M |
| 2024-01-22 | 54.41 | $10.48 | 5.2M |
| 2024-01-19 | 50.01 | $9.63 | 5.6M |
| 2024-01-18 | 51.45 | $9.89 | 7.1M |
| 2024-01-17 | 53.54 | $10.26 | 5.7M |
| 2024-01-16 | 56.49 | $10.76 | 6.7M |
| 2024-01-12 | 58.96 | $11.16 | 5.7M |
| 2024-01-11 | 59.52 | $11.25 | 14.1M |
| 2024-01-10 | 67.89 | $12.49 | 9.8M |
| 2024-01-09 | 75.27 | $13.40 | 12.2M |
| 2024-01-08 | 72.84 | $12.61 | 9.0M |
| 2024-01-05 | 70.46 | $11.93 | 10.8M |
| 2024-01-04 | 67.16 | $11.11 | 7.9M |
| 2024-01-03 | 59.77 | $9.69 | 5.3M |
| 2024-01-02 | 61.44 | $9.87 | 4.1M |
| 2023-12-29 | 61.38 | $9.86 | 4.6M |
| 2023-12-28 | 68.57 | $10.61 | 3.9M |
| 2023-12-27 | 69.50 | $10.70 | 3.9M |
| 2023-12-26 | 70.40 | $10.79 | 4.2M |
| 2023-12-22 | 68.36 | $10.32 | 5.7M |
| 2023-12-21 | 66.09 | $9.84 | 4.2M |
| 2023-12-20 | 64.15 | $9.46 | 6.5M |
| 2023-12-19 | 69.94 | $10.04 | 4.9M |
| 2023-12-18 | 67.07 | $9.45 | 3.3M |
| 2023-12-15 | 69.75 | $9.70 | 6.3M |
| 2023-12-14 | 68.95 | $9.53 | 9.2M |
| 2023-12-13 | 62.23 | $8.33 | 5.6M |
| 2023-12-12 | 55.43 | $7.44 | 3.1M |
| 2023-12-11 | 56.74 | $7.56 | 4.0M |
| 2023-12-08 | 57.17 | $7.60 | 5.7M |
| 2023-12-07 | 56.70 | $7.54 | 3.8M |
| 2023-12-06 | 55.79 | $7.42 | 5.9M |
| 2023-12-05 | 53.30 | $7.10 | 4.9M |
| 2023-12-04 | 56.21 | $7.41 | 4.2M |
| 2023-12-01 | 56.07 | $7.39 | 5.6M |
| 2023-11-30 | 51.92 | $6.85 | 4.7M |
| 2023-11-29 | 53.71 | $7.05 | 6.7M |
| 2023-11-28 | 53.48 | $7.02 | 4.2M |
| 2023-11-27 | 49.64 | $6.53 | 6.3M |
| 2023-11-24 | 52.40 | $6.86 | 2.0M |
| 2023-11-22 | 51.79 | $6.78 | 3.3M |
| 2023-11-21 | 49.93 | $6.54 | 4.0M |
| 2023-11-20 | 52.49 | $6.86 | 4.6M |
| 2023-11-17 | 54.05 | $7.05 | 4.8M |
| 2023-11-16 | 51.30 | $6.67 | 5.9M |
| 2023-11-15 | 55.54 | $7.18 | 11.1M |
| 2023-11-14 | 49.99 | $6.46 | 9.8M |
| 2023-11-13 | 44.19 | $5.83 | 3.2M |
| 2023-11-10 | 40.34 | $5.46 | 3.5M |
| 2023-11-09 | 37.80 | $5.23 | 4.0M |
| 2023-11-08 | 40.66 | $5.63 | 3.9M |
| 2023-11-07 | 44.49 | $6.11 | 5.5M |
| 2023-11-06 | 37.75 | $5.53 | 3.4M |
| 2023-11-03 | 40.84 | $5.91 | 6.3M |
| 2023-11-02 | 31.28 | $5.23 | 4.0M |
| 2023-11-01 | 29.04 | $5.09 | 4.3M |
| 2023-10-31 | 30.31 | $5.28 | 2.4M |
| 2023-10-30 | 30.51 | $5.31 | 2.6M |
| 2023-10-27 | 30.07 | $5.28 | 3.3M |
| 2023-10-26 | 31.80 | $5.55 | 2.7M |
| 2023-10-25 | 32.12 | $5.60 | 2.2M |
| 2023-10-24 | 35.26 | $6.06 | 2.9M |
| 2023-10-23 | 30.19 | $5.70 | 2.1M |
| 2023-10-20 | 31.97 | $5.97 | 2.5M |
| 2023-10-19 | 32.51 | $6.05 | 2.5M |
| 2023-10-18 | 33.45 | $6.19 | 2.0M |
| 2023-10-17 | 35.77 | $6.52 | 2.0M |
| 2023-10-16 | 35.99 | $6.55 | 1.9M |
| 2023-10-13 | 33.84 | $6.38 | 2.2M |
| 2023-10-12 | 33.22 | $6.33 | 3.6M |
| 2023-10-11 | 36.42 | $6.82 | 2.2M |
| 2023-10-10 | 38.21 | $7.07 | 2.6M |
| 2023-10-09 | 34.42 | $6.76 | 2.0M |
| 2023-10-06 | 36.26 | $7.03 | 2.7M |
| 2023-10-05 | 36.81 | $7.11 | 2.7M |
| 2023-10-04 | 37.15 | $7.16 | 2.7M |
| 2023-10-03 | 38.70 | $7.39 | 2.8M |
| 2023-10-02 | 36.17 | $7.16 | 3.5M |
| 2023-09-29 | 39.46 | $7.65 | 2.1M |
| 2023-09-28 | 40.31 | $7.77 | 1.9M |
| 2023-09-27 | 40.38 | $7.78 | 3.1M |
| 2023-09-26 | 38.27 | $7.57 | 2.1M |
| 2023-09-25 | 39.02 | $7.69 | 2.0M |
| 2023-09-22 | 40.47 | $7.92 | 2.0M |
| 2023-09-21 | 40.78 | $7.97 | 3.5M |
| 2023-09-20 | 41.76 | $8.13 | 2.8M |
| 2023-09-19 | 43.68 | $8.44 | 3.7M |
| 2023-09-18 | 45.55 | $8.73 | 5.1M |
| 2023-09-15 | 44.30 | $8.57 | 17.6M |
| 2023-09-14 | 44.49 | $8.60 | 4.1M |
| 2023-09-13 | 44.49 | $8.60 | 3.8M |
| 2023-09-12 | 44.14 | $8.55 | 3.3M |
| 2023-09-11 | 42.65 | $8.33 | 3.1M |
| 2023-09-08 | 40.81 | $8.06 | 4.3M |
| 2023-09-07 | 42.24 | $8.36 | 4.3M |
| 2023-09-06 | 45.75 | $9.05 | 2.8M |
| 2023-09-05 | 43.49 | $8.70 | 3.3M |
| 2023-09-01 | 45.65 | $9.12 | 2.7M |
| 2023-08-31 | 42.96 | $8.70 | 2.8M |
| 2023-08-30 | 43.44 | $8.80 | 4.3M |
| 2023-08-29 | 41.75 | $8.53 | 3.5M |
| 2023-08-28 | 42.10 | $8.61 | 2.9M |
| 2023-08-25 | 41.63 | $8.53 | 3.4M |
| 2023-08-24 | 41.79 | $8.57 | 5.0M |
| 2023-08-23 | 45.17 | $9.38 | 5.6M |
| 2023-08-22 | 43.57 | $9.08 | 3.2M |
| 2023-08-21 | 42.28 | $8.84 | 3.5M |
| 2023-08-18 | 40.89 | $8.58 | 3.2M |
| 2023-08-17 | 41.63 | $8.78 | 4.0M |
| 2023-08-16 | 41.23 | $8.70 | 7.7M |
| 2023-08-15 | 42.93 | $9.19 | 4.0M |
| 2023-08-14 | 43.39 | $9.32 | 5.2M |
| 2023-08-11 | 44.24 | $9.57 | 3.0M |
| 2023-08-10 | 45.63 | $9.98 | 5.8M |
| 2023-08-09 | 49.20 | $10.97 | 3.9M |
| 2023-08-08 | 51.43 | $11.55 | 6.0M |
| 2023-08-07 | 49.48 | $11.03 | 4.8M |
| 2023-08-04 | 55.02 | $12.40 | 3.0M |
| 2023-08-03 | 54.93 | $12.38 | 3.3M |
| 2023-08-02 | 58.36 | $13.17 | 4.5M |
| 2023-08-01 | 61.31 | $13.82 | 3.4M |
| 2023-07-31 | 62.74 | $14.12 | 4.4M |
| 2023-07-28 | 59.83 | $13.12 | 4.5M |
| 2023-07-27 | 59.20 | $12.91 | 5.7M |
| 2023-07-26 | 62.41 | $13.63 | 8.1M |
| 2023-07-25 | 67.39 | $14.66 | 5.4M |
| 2023-07-24 | 66.45 | $14.28 | 8.0M |
| 2023-07-21 | 72.66 | $15.47 | 12.2M |
| 2023-07-20 | 71.25 | $14.81 | 12.7M |
| 2023-07-19 | 77.30 | $15.86 | 25.2M |
| 2023-07-18 | 72.60 | $13.63 | 13.0M |
| 2023-07-17 | 72.05 | $13.41 | 22.1M |
| 2023-07-14 | 67.92 | $11.90 | 10.8M |
| 2023-07-13 | 71.49 | $12.44 | 27.2M |
| 2023-07-12 | 70.51 | $12.08 | 80.2M |
| 2023-07-11 | 42.76 | $6.78 | 1.5M |
| 2023-07-10 | 46.10 | $7.21 | 1.6M |
| 2023-07-07 | 42.64 | $6.86 | 1.2M |
| 2023-07-06 | 39.80 | $6.59 | 2.2M |
| 2023-07-05 | 45.32 | $7.29 | 1.0M |
| 2023-07-03 | 46.10 | $7.38 | 761605 |
| 2023-06-30 | 46.87 | $7.47 | 1.1M |
| 2023-06-29 | 46.02 | $7.38 | 1.6M |
| 2023-06-28 | 47.39 | $7.55 | 1.3M |
| 2023-06-27 | 46.41 | $7.44 | 1.9M |
| 2023-06-26 | 45.26 | $7.31 | 1.1M |
| 2023-06-23 | 45.62 | $7.36 | 2.5M |
| 2023-06-22 | 48.13 | $7.71 | 2.6M |
| 2023-06-21 | 55.44 | $8.59 | 2.1M |
| 2023-06-20 | 59.22 | $8.98 | 1.3M |
| 2023-06-16 | 58.81 | $8.92 | 3.1M |
| 2023-06-15 | 62.60 | $9.30 | 1.9M |
| 2023-06-14 | 68.82 | $9.86 | 2.6M |
| 2023-06-13 | 69.76 | $9.94 | 3.0M |
| 2023-06-12 | 69.31 | $9.85 | 3.4M |
| 2023-06-09 | 65.72 | $9.18 | 1.3M |
| 2023-06-08 | 65.49 | $9.14 | 1.4M |
| 2023-06-07 | 65.10 | $9.07 | 2.2M |
| 2023-06-06 | 62.59 | $8.63 | 1.3M |
| 2023-06-05 | 61.39 | $8.43 | 2.0M |
| 2023-06-02 | 60.18 | $8.23 | 3.1M |
| 2023-06-01 | 65.45 | $8.77 | 1.8M |
| 2023-05-31 | 65.45 | $8.77 | 4.2M |
| 2023-05-30 | 65.93 | $8.82 | 2.4M |
| 2023-05-26 | 66.96 | $8.93 | 1.8M |
| 2023-05-25 | 65.71 | $8.66 | 2.7M |
| 2023-05-24 | 68.40 | $8.96 | 2.8M |
| 2023-05-23 | 71.17 | $9.25 | 9.8M |
| 2023-05-22 | 66.19 | $8.12 | 15.8M |
| 2023-05-19 | 55.21 | $6.43 | 3.9M |
| 2023-05-18 | 45.69 | $5.47 | 1.4M |
| 2023-05-17 | 44.64 | $5.38 | 1.5M |
| 2023-05-16 | 41.67 | $5.13 | 1.7M |
| 2023-05-15 | 46.08 | $5.60 | 1.3M |
| 2023-05-12 | 42.25 | $5.29 | 1.2M |
| 2023-05-11 | 43.29 | $5.40 | 1.7M |
| 2023-05-10 | 44.32 | $5.51 | 1.7M |
| 2023-05-09 | 46.73 | $5.76 | 1.4M |
| 2023-05-08 | 44.91 | $5.60 | 2.1M |
| 2023-05-05 | 39.50 | $5.16 | 1.2M |
| 2023-05-04 | 39.25 | $5.14 | 1.4M |
| 2023-05-03 | 39.41 | $5.16 | 3.1M |
| 2023-05-02 | 31.48 | $4.56 | 1.6M |
| 2023-05-01 | 33.05 | $4.79 | 1.3M |
| 2023-04-28 | 32.77 | $4.77 | 1.1M |
| 2023-04-27 | 33.57 | $4.89 | 1.0M |
| 2023-04-26 | 34.09 | $4.97 | 1.2M |
| 2023-04-25 | 35.40 | $5.17 | 1.2M |
| 2023-04-24 | 36.95 | $5.40 | 972558 |
| 2023-04-21 | 39.23 | $5.72 | 1.4M |
| 2023-04-20 | 35.95 | $5.44 | 1.4M |
| 2023-04-19 | 39.73 | $5.96 | 1.0M |
| 2023-04-18 | 39.50 | $5.94 | 1.2M |
| 2023-04-17 | 42.03 | $6.27 | 1.8M |
| 2023-04-14 | 38.26 | $5.94 | 1.1M |
| 2023-04-13 | 43.20 | $6.55 | 1.5M |
| 2023-04-12 | 38.24 | $6.15 | 1.1M |
| 2023-04-11 | 41.79 | $6.56 | 972849 |
| 2023-04-10 | 41.29 | $6.52 | 1.5M |
| 2023-04-06 | 42.42 | $6.65 | 907850 |
| 2023-04-05 | 40.01 | $6.45 | 845050 |
| 2023-04-04 | 40.99 | $6.57 | 807793 |
| 2023-04-03 | 43.70 | $6.89 | 857750 |
| 2023-03-31 | 41.16 | $6.67 | 1.2M |
| 2023-03-30 | 38.52 | $6.45 | 845916 |
| 2023-03-29 | 40.89 | $6.75 | 868908 |
| 2023-03-28 | 36.82 | $6.42 | 512532 |
| 2023-03-27 | 39.15 | $6.72 | 738131 |
| 2023-03-24 | 38.78 | $6.69 | 1.0M |
| 2023-03-23 | 39.39 | $6.77 | 2.2M |
| 2023-03-22 | 40.98 | $6.98 | 862761 |
| 2023-03-21 | 44.65 | $7.43 | 824942 |
| 2023-03-20 | 42.81 | $7.26 | 838232 |
| 2023-03-17 | 44.04 | $7.41 | 2.5M |
| 2023-03-16 | 46.04 | $7.65 | 928740 |
| 2023-03-15 | 44.34 | $7.48 | 1.1M |
| 2023-03-14 | 45.54 | $7.63 | 1.0M |
| 2023-03-13 | 45.86 | $7.67 | 1.5M |
| 2023-03-10 | 39.91 | $7.07 | 1.9M |
| 2023-03-09 | 43.14 | $7.50 | 1.1M |
| 2023-03-08 | 48.31 | $8.10 | 830815 |
| 2023-03-07 | 49.73 | $8.25 | 633947 |
| 2023-03-06 | 49.35 | $8.21 | 872461 |
| 2023-03-03 | 51.84 | $8.48 | 808578 |
| 2023-03-02 | 47.46 | $8.01 | 1.0M |
| 2023-03-01 | 46.87 | $7.95 | 906208 |
| 2023-02-28 | 48.59 | $8.15 | 1.4M |
| 2023-02-27 | 44.44 | $7.72 | 630744 |
| 2023-02-24 | 43.32 | $7.61 | 1.1M |
| 2023-02-23 | 45.20 | $7.85 | 717187 |
| 2023-02-22 | 45.91 | $7.94 | 766754 |
| 2023-02-21 | 43.77 | $7.71 | 1.2M |
| 2023-02-17 | 45.87 | $7.99 | 886581 |
| 2023-02-16 | 44.33 | $7.82 | 986397 |
| 2023-02-15 | 49.17 | $8.44 | 666693 |
| 2023-02-14 | 48.22 | $8.33 | 539265 |
| 2023-02-13 | 45.10 | $7.98 | 577986 |
| 2023-02-10 | 46.71 | $8.19 | 574731 |
| 2023-02-09 | 45.57 | $8.06 | 939142 |
| 2023-02-08 | 47.34 | $8.30 | 778733 |
| 2023-02-07 | 51.80 | $8.86 | 937880 |
| 2023-02-06 | 53.87 | $9.10 | 712196 |
| 2023-02-03 | 58.89 | $9.64 | 1.3M |
| 2023-02-02 | 56.99 | $9.37 | 1.3M |
| 2023-02-01 | 50.35 | $8.55 | 918233 |
| 2023-01-31 | 48.31 | $8.33 | 704546 |
| 2023-01-30 | 45.72 | $8.06 | 896340 |
| 2023-01-27 | 49.95 | $8.54 | 732373 |
| 2023-01-26 | 46.52 | $8.19 | 584905 |
| 2023-01-25 | 46.78 | $8.22 | 964454 |
| 2023-01-24 | 50.07 | $8.59 | 926983 |
| 2023-01-23 | 51.18 | $8.71 | 1.1M |
| 2023-01-20 | 50.66 | $8.65 | 922654 |
| 2023-01-19 | 49.12 | $8.47 | 577253 |
| 2023-01-18 | 53.25 | $8.94 | 790247 |
| 2023-01-17 | 55.51 | $9.18 | 1.3M |
| 2023-01-13 | 51.61 | $8.70 | 1.4M |
| 2023-01-12 | 51.70 | $8.71 | 1.0M |
| 2023-01-11 | 44.44 | $7.92 | 683251 |
| 2023-01-10 | 43.10 | $7.79 | 718731 |
| 2023-01-09 | 40.26 | $7.52 | 1.5M |
| 2023-01-06 | 39.41 | $7.44 | 791654 |
| 2023-01-05 | 38.69 | $7.37 | 848503 |
| 2023-01-04 | 41.74 | $7.82 | 765889 |
| 2023-01-03 | 39.00 | $7.55 | 1.2M |
| 2022-12-30 | 40.06 | $7.71 | 1.1M |
| 2022-12-29 | 39.67 | $7.67 | 1.3M |
| 2022-12-28 | 34.94 | $7.20 | 1.0M |
| 2022-12-27 | 34.53 | $7.16 | 991258 |
| 2022-12-23 | 36.46 | $7.51 | 1.1M |
| 2022-12-22 | 37.14 | $7.63 | 933262 |
| 2022-12-21 | 37.69 | $7.73 | 992842 |
| 2022-12-20 | 36.89 | $7.64 | 1.7M |
| 2022-12-19 | 36.63 | $7.61 | 1.8M |
| 2022-12-16 | 41.00 | $8.43 | 7.2M |
| 2022-12-15 | 41.23 | $8.47 | 1.6M |
| 2022-12-14 | 45.16 | $9.13 | 1.4M |
| 2022-12-13 | 42.97 | $8.85 | 1.4M |
| 2022-12-12 | 43.08 | $8.87 | 1.3M |
| 2022-12-09 | 41.18 | $8.62 | 1.1M |
| 2022-12-08 | 45.33 | $9.34 | 1.1M |
| 2022-12-07 | 45.25 | $9.33 | 813929 |
| 2022-12-06 | 43.61 | $9.10 | 1.1M |
| 2022-12-05 | 43.67 | $9.11 | 818751 |
| 2022-12-02 | 44.72 | $9.31 | 722925 |
| 2022-12-01 | 44.66 | $9.30 | 1.3M |
| 2022-11-30 | 45.15 | $9.40 | 2.3M |
| 2022-11-29 | 41.80 | $8.85 | 1.4M |
| 2022-11-28 | 38.77 | $8.38 | 2.4M |
| 2022-11-25 | 42.73 | $9.26 | 351959 |
| 2022-11-23 | 42.61 | $9.24 | 1.1M |
| 2022-11-22 | 42.78 | $9.28 | 1.5M |
| 2022-11-21 | 41.62 | $9.08 | 1.3M |
| 2022-11-18 | 44.83 | $9.82 | 2.0M |
| 2022-11-17 | 50.33 | $10.92 | 1.1M |
| 2022-11-16 | 52.15 | $11.25 | 1.5M |
| 2022-11-15 | 55.69 | $11.86 | 2.3M |
| 2022-11-14 | 61.12 | $12.70 | 1.2M |
| 2022-11-11 | 60.16 | $12.48 | 1.8M |
| 2022-11-10 | 53.29 | $11.11 | 1.9M |
| 2022-11-09 | 47.87 | $10.24 | 1.1M |
| 2022-11-08 | 43.26 | $9.60 | 852975 |
| 2022-11-07 | 41.74 | $9.40 | 615242 |
| 2022-11-04 | 43.06 | $9.64 | 1.0M |
| 2022-11-03 | 45.39 | $10.05 | 727537 |
| 2022-11-02 | 47.23 | $10.36 | 693299 |
| 2022-11-01 | 48.37 | $10.55 | 1.1M |
| 2022-10-31 | 48.37 | $10.55 | 776610 |
| 2022-10-28 | 51.56 | $11.09 | 864101 |
| 2022-10-27 | 48.57 | $10.59 | 748990 |
| 2022-10-26 | 50.71 | $10.95 | 1.3M |
| 2022-10-25 | 49.36 | $10.72 | 1.2M |
| 2022-10-24 | 50.44 | $10.91 | 700265 |
| 2022-10-21 | 51.64 | $11.12 | 893998 |
| 2022-10-20 | 47.17 | $10.33 | 626521 |
| 2022-10-19 | 45.29 | $10.02 | 1.1M |
| 2022-10-18 | 50.10 | $10.90 | 611807 |
| 2022-10-17 | 47.13 | $10.41 | 965418 |
| 2022-10-14 | 47.57 | $10.49 | 697164 |
| 2022-10-13 | 50.60 | $11.03 | 551406 |
| 2022-10-12 | 49.75 | $10.88 | 488612 |
| 2022-10-11 | 49.91 | $10.91 | 541899 |
| 2022-10-10 | 49.86 | $10.90 | 703600 |
| 2022-10-07 | 49.27 | $10.78 | 815309 |
| 2022-10-06 | 54.06 | $11.72 | 584432 |
| 2022-10-05 | 53.56 | $11.61 | 607866 |
| 2022-10-04 | 54.74 | $11.84 | 949100 |
| 2022-10-03 | 50.33 | $10.87 | 1.0M |
| 2022-09-30 | 49.21 | $10.64 | 1.2M |
| 2022-09-29 | 49.67 | $10.74 | 1.1M |
| 2022-09-28 | 54.10 | $11.66 | 1.2M |
| 2022-09-27 | 50.60 | $10.89 | 1.2M |
| 2022-09-26 | 45.91 | $9.97 | 950710 |
| 2022-09-23 | 49.92 | $10.79 | 1.1M |
| 2022-09-22 | 49.51 | $10.71 | 875439 |
| 2022-09-21 | 50.24 | $10.86 | 1.0M |
| 2022-09-20 | 50.62 | $10.94 | 862914 |
| 2022-09-19 | 48.60 | $10.50 | 1.8M |
| 2022-09-16 | 49.92 | $10.80 | 10.5M |
| 2022-09-15 | 62.36 | $13.11 | 1.7M |
| 2022-09-14 | 64.75 | $13.47 | 1.5M |
| 2022-09-13 | 64.43 | $13.38 | 1.6M |
| 2022-09-12 | 65.83 | $13.60 | 1.3M |
| 2022-09-09 | 64.73 | $13.27 | 999033 |
| 2022-09-08 | 63.24 | $12.83 | 1.4M |
| 2022-09-07 | 60.03 | $11.95 | 1.1M |
| 2022-09-06 | 55.73 | $10.92 | 1.1M |
| 2022-09-02 | 52.48 | $10.23 | 764323 |
| 2022-09-01 | 56.17 | $10.88 | 790410 |
| 2022-08-31 | 54.44 | $10.51 | 705095 |
| 2022-08-30 | 51.90 | $9.99 | 616623 |
| 2022-08-29 | 53.03 | $10.20 | 502853 |
| 2022-08-26 | 54.93 | $10.55 | 495485 |
| 2022-08-25 | 57.81 | $11.06 | 517318 |
| 2022-08-24 | 56.97 | $10.86 | 602163 |
| 2022-08-23 | 53.31 | $10.03 | 610255 |
| 2022-08-22 | 51.52 | $9.65 | 733782 |
| 2022-08-19 | 52.27 | $9.80 | 1.9M |
| 2022-08-18 | 57.42 | $10.77 | 990674 |
| 2022-08-17 | 61.90 | $11.52 | 1.3M |
| 2022-08-16 | 67.21 | $12.32 | 1.1M |
| 2022-08-15 | 71.90 | $12.96 | 1.4M |
| 2022-08-12 | 68.94 | $12.04 | 1.3M |
| 2022-08-11 | 65.86 | $11.21 | 1.7M |
| 2022-08-10 | 59.73 | $9.87 | 1.4M |
| 2022-08-09 | 53.46 | $8.81 | 672106 |
| 2022-08-08 | 58.71 | $9.45 | 653206 |
| 2022-08-05 | 62.93 | $9.91 | 640366 |
| 2022-08-04 | 61.14 | $9.60 | 810177 |
| 2022-08-03 | 62.81 | $9.78 | 1.4M |
| 2022-08-02 | 56.76 | $8.81 | 630905 |
| 2022-08-01 | 52.93 | $8.30 | 518752 |
| 2022-07-29 | 54.37 | $8.46 | 500595 |
| 2022-07-28 | 52.93 | $8.27 | 580704 |
| 2022-07-27 | 52.02 | $8.15 | 428340 |
| 2022-07-26 | 49.72 | $7.85 | 594990 |
| 2022-07-25 | 49.72 | $7.85 | 737910 |
| 2022-07-22 | 49.58 | $7.83 | 849211 |
| 2022-07-21 | 54.52 | $8.49 | 847585 |
| 2022-07-20 | 58.74 | $8.99 | 1.3M |
| 2022-07-19 | 57.87 | $8.85 | 1.1M |
| 2022-07-18 | 52.22 | $8.02 | 839458 |
| 2022-07-15 | 56.37 | $8.50 | 774314 |
| 2022-07-14 | 54.13 | $8.19 | 459493 |
| 2022-07-13 | 53.70 | $8.13 | 816568 |
| 2022-07-12 | 52.77 | $8.00 | 981245 |
| 2022-07-11 | 54.20 | $8.18 | 1.3M |
| 2022-07-08 | 60.98 | $8.96 | 1.8M |
| 2022-07-07 | 61.26 | $8.99 | 1.4M |
| 2022-07-06 | 61.62 | $9.03 | 972501 |
| 2022-07-05 | 60.64 | $8.85 | 1.2M |
| 2022-07-01 | 58.26 | $8.43 | 940213 |
| 2022-06-30 | 56.54 | $8.14 | 580821 |
| 2022-06-29 | 56.01 | $8.05 | 594045 |
| 2022-06-28 | 56.23 | $8.08 | 676966 |
| 2022-06-27 | 57.43 | $8.25 | 572813 |
| 2022-06-24 | 63.04 | $8.99 | 5.4M |
| 2022-06-23 | 65.25 | $9.26 | 1.2M |
| 2022-06-22 | 61.97 | $8.56 | 1.7M |
| 2022-06-21 | 61.07 | $8.38 | 1.3M |
| 2022-06-17 | 57.00 | $7.62 | 2.4M |
| 2022-06-16 | 50.46 | $6.61 | 964179 |
| 2022-06-15 | 50.97 | $6.68 | 726292 |
| 2022-06-14 | 47.51 | $6.20 | 646276 |
| 2022-06-13 | 44.40 | $5.80 | 1.0M |
| 2022-06-10 | 49.09 | $6.48 | 858149 |
| 2022-06-09 | 57.49 | $7.47 | 505774 |
| 2022-06-08 | 60.68 | $7.79 | 658032 |
| 2022-06-07 | 59.96 | $7.68 | 831649 |
| 2022-06-06 | 56.42 | $7.17 | 731017 |
| 2022-06-03 | 56.27 | $7.15 | 1.1M |
| 2022-06-02 | 51.22 | $6.49 | 906995 |
| 2022-06-01 | 47.18 | $6.03 | 646511 |
| 2022-05-31 | 47.91 | $6.12 | 1.1M |
| 2022-05-27 | 48.31 | $6.17 | 1.0M |
| 2022-05-26 | 44.35 | $5.72 | 587684 |
| 2022-05-25 | 42.20 | $5.49 | 418497 |
| 2022-05-24 | 41.83 | $5.45 | 814014 |
| 2022-05-23 | 44.19 | $5.80 | 980860 |
| 2022-05-20 | 40.65 | $5.41 | 934942 |
| 2022-05-19 | 41.35 | $5.52 | 720944 |
| 2022-05-18 | 41.98 | $5.62 | 701557 |
| 2022-05-17 | 45.17 | $6.11 | 587806 |
| 2022-05-16 | 41.37 | $5.67 | 716760 |
| 2022-05-13 | 41.10 | $5.64 | 1.3M |
| 2022-05-12 | 37.24 | $5.21 | 1.8M |
| 2022-05-11 | 35.66 | $5.04 | 1.7M |
| 2022-05-10 | 39.26 | $5.69 | 1.2M |
| 2022-05-09 | 38.07 | $5.56 | 1.8M |
| 2022-05-06 | 41.00 | $6.06 | 1.4M |
| 2022-05-05 | 43.47 | $6.45 | 479580 |
| 2022-05-04 | 46.70 | $6.92 | 767316 |
| 2022-05-03 | 43.02 | $6.49 | 984464 |
| 2022-05-02 | 43.82 | $6.61 | 751740 |
| 2022-04-29 | 40.21 | $6.20 | 635328 |
| 2022-04-28 | 41.00 | $6.33 | 768451 |
| 2022-04-27 | 39.61 | $6.17 | 917965 |
| 2022-04-26 | 40.46 | $6.32 | 1.0M |
| 2022-04-25 | 43.04 | $6.76 | 1.3M |
| 2022-04-22 | 36.37 | $6.00 | 1.1M |
| 2022-04-21 | 37.13 | $6.14 | 854433 |
| 2022-04-20 | 38.73 | $6.43 | 667870 |
| 2022-04-19 | 39.00 | $6.48 | 1.4M |
| 2022-04-18 | 39.27 | $6.53 | 1.9M |
| 2022-04-14 | 44.61 | $7.46 | 1.2M |
| 2022-04-13 | 46.34 | $7.73 | 596518 |
| 2022-04-12 | 42.14 | $7.20 | 1.3M |
| 2022-04-11 | 39.42 | $6.88 | 1.8M |
| 2022-04-08 | 37.41 | $6.65 | 1.9M |
| 2022-04-07 | 37.61 | $6.69 | 908180 |
| 2022-04-06 | 37.28 | $6.65 | 1.3M |
| 2022-04-05 | 39.61 | $7.12 | 1.3M |
| 2022-04-04 | 43.33 | $7.80 | 842623 |
| 2022-04-01 | 42.50 | $7.69 | 960313 |
| 2022-03-31 | 38.37 | $7.16 | 824578 |
| 2022-03-30 | 38.13 | $7.13 | 616390 |
| 2022-03-29 | 39.05 | $7.32 | 891866 |
| 2022-03-28 | 35.58 | $6.87 | 634220 |
| 2022-03-25 | 34.72 | $6.76 | 748575 |
| 2022-03-24 | 35.46 | $6.94 | 858223 |
| 2022-03-23 | 35.24 | $6.91 | 735922 |
| 2022-03-22 | 35.54 | $6.99 | 983018 |
| 2022-03-21 | 33.01 | $6.62 | 1.3M |
| 2022-03-18 | 34.95 | $7.17 | 7.0M |
| 2022-03-17 | 33.26 | $6.92 | 1.3M |
| 2022-03-16 | 30.86 | $6.57 | 1.7M |
| 2022-03-15 | 28.63 | $6.25 | 1.4M |
| 2022-03-14 | 28.01 | $6.16 | 2.2M |
| 2022-03-11 | 29.61 | $6.75 | 1.1M |
| 2022-03-10 | 31.22 | $7.31 | 810032 |
| 2022-03-09 | 32.38 | $7.70 | 970288 |
| 2022-03-08 | 28.63 | $7.12 | 1.2M |
| 2022-03-07 | 28.43 | $7.09 | 2.6M |
| 2022-03-04 | 29.88 | $7.65 | 3.3M |
| 2022-03-03 | 36.33 | $9.70 | 1.1M |
| 2022-03-02 | 40.55 | $10.74 | 435594 |
| 2022-03-01 | 40.63 | $10.76 | 1.2M |
| 2022-02-28 | 41.43 | $10.95 | 843613 |
| 2022-02-25 | 40.20 | $10.74 | 549517 |
| 2022-02-24 | 40.47 | $10.81 | 945650 |
| 2022-02-23 | 35.81 | $10.01 | 948981 |
| 2022-02-22 | 36.32 | $10.16 | 876085 |
| 2022-02-18 | 36.45 | $10.20 | 826258 |
| 2022-02-17 | 37.84 | $10.63 | 1.3M |
| 2022-02-16 | 41.28 | $11.62 | 668535 |
| 2022-02-15 | 42.31 | $11.90 | 1.0M |
| 2022-02-14 | 39.32 | $11.32 | 776998 |
| 2022-02-11 | 41.69 | $11.99 | 668673 |
| 2022-02-10 | 40.68 | $11.79 | 745647 |
| 2022-02-09 | 42.61 | $12.34 | 714822 |
| 2022-02-08 | 38.30 | $11.49 | 456064 |
| 2022-02-07 | 38.76 | $11.63 | 619574 |
| 2022-02-04 | 37.60 | $11.40 | 775361 |
| 2022-02-03 | 37.26 | $11.33 | 647005 |
| 2022-02-02 | 38.49 | $11.76 | 843024 |
| 2022-02-01 | 40.26 | $12.36 | 749704 |
| 2022-01-31 | 37.91 | $11.84 | 1.0M |
| 2022-01-28 | 32.53 | $10.73 | 1.3M |
| 2022-01-27 | 29.87 | $10.22 | 864288 |
| 2022-01-26 | 31.88 | $11.08 | 1.1M |
| 2022-01-25 | 33.22 | $11.62 | 1.3M |
| 2022-01-24 | 33.64 | $11.79 | 1.4M |
| 2022-01-21 | 31.00 | $11.25 | 1.0M |
| 2022-01-20 | 33.86 | $12.46 | 2.0M |
| 2022-01-19 | 32.79 | $12.24 | 1.8M |
| 2022-01-18 | 32.86 | $12.27 | 1.0M |
| 2022-01-14 | 36.62 | $13.81 | 1.8M |
| 2022-01-13 | 36.85 | $13.90 | 890931 |
| 2022-01-12 | 39.29 | $14.82 | 641846 |
| 2022-01-11 | 41.89 | $15.73 | 426585 |
| 2022-01-10 | 40.70 | $15.44 | 1.3M |
| 2022-01-07 | 41.71 | $15.80 | 635927 |
| 2022-01-06 | 43.70 | $16.50 | 808392 |
| 2022-01-05 | 43.15 | $16.35 | 1.5M |
| 2022-01-04 | 48.16 | $18.02 | 1.4M |
| 2022-01-03 | 48.19 | $18.03 | 1.1M |
| 2021-12-31 | 45.09 | $17.13 | 716117 |
| 2021-12-30 | 46.11 | $17.48 | 880265 |
| 2021-12-29 | 44.19 | $16.92 | 637161 |
| 2021-12-28 | 44.09 | $16.89 | 1.0M |
| 2021-12-27 | 43.60 | $16.74 | 911986 |
| 2021-12-23 | 43.70 | $16.78 | 1.8M |
| 2021-12-22 | 47.48 | $18.30 | 1.3M |
| 2021-12-21 | 49.11 | $18.91 | 1.7M |
| 2021-12-20 | 50.12 | $19.29 | 2.0M |
| 2021-12-17 | 47.03 | $18.16 | 16.9M |
| 2021-12-16 | 45.73 | $17.70 | 2.3M |
| 2021-12-15 | 51.04 | $19.75 | 2.6M |
| 2021-12-14 | 47.87 | $18.62 | 1.2M |
| 2021-12-13 | 50.08 | $19.43 | 1.4M |
| 2021-12-10 | 48.83 | $18.98 | 1.6M |
| 2021-12-09 | 48.45 | $18.84 | 1.6M |
| 2021-12-08 | 50.94 | $19.81 | 2.9M |
| 2021-12-07 | 53.38 | $20.72 | 3.1M |
| 2021-12-06 | 47.49 | $18.48 | 2.1M |
| 2021-12-03 | 45.27 | $17.72 | 1.4M |
| 2021-12-02 | 48.59 | $19.01 | 1.3M |
| 2021-12-01 | 43.95 | $17.48 | 1.6M |
| 2021-11-30 | 48.40 | $19.12 | 2.1M |
| 2021-11-29 | 47.97 | $18.98 | 1.6M |
| 2021-11-26 | 47.77 | $18.91 | 1.0M |
| 2021-11-24 | 47.46 | $18.80 | 2.2M |
| 2021-11-23 | 39.61 | $16.26 | 1.9M |
| 2021-11-22 | 40.49 | $16.65 | 2.4M |
| 2021-11-19 | 48.87 | $19.81 | 1.1M |
| 2021-11-18 | 46.96 | $19.23 | 952639 |
| 2021-11-17 | 47.51 | $19.42 | 907353 |
| 2021-11-16 | 49.19 | $20.00 | 1.3M |
| 2021-11-15 | 45.22 | $18.75 | 777329 |
| 2021-11-12 | 45.30 | $18.78 | 828357 |
| 2021-11-11 | 42.13 | $17.81 | 1.7M |
| 2021-11-10 | 36.06 | $16.14 | 2.0M |
| 2021-11-09 | 45.44 | $19.60 | 1.2M |
| 2021-11-08 | 44.77 | $19.43 | 628707 |
| 2021-11-05 | 43.96 | $19.22 | 798583 |
| 2021-11-04 | 44.85 | $19.52 | 1.8M |
| 2021-11-03 | 46.55 | $20.09 | 858480 |
| 2021-11-02 | 48.35 | $20.68 | 1.5M |
| 2021-11-01 | 46.69 | $20.18 | 1.4M |
| 2021-10-29 | 43.10 | $19.15 | 713280 |
| 2021-10-28 | 43.67 | $19.36 | 795251 |
| 2021-10-27 | 41.90 | $18.85 | 1.0M |
| 2021-10-26 | 40.90 | $18.56 | 1.8M |
| 2021-10-25 | 39.88 | $18.26 | 836127 |
| 2021-10-22 | 38.23 | $17.77 | 1.3M |
| 2021-10-21 | 39.47 | $18.36 | 1.0M |
| 2021-10-20 | 39.66 | $18.45 | 1.1M |
| 2021-10-19 | 42.34 | $19.72 | 914682 |
| 2021-10-18 | 41.09 | $19.30 | 1.3M |
| 2021-10-15 | 40.33 | $19.04 | 903147 |
| 2021-10-14 | 42.04 | $19.90 | 718837 |
| 2021-10-13 | 41.60 | $19.74 | 1.1M |
| 2021-10-12 | 36.22 | $17.86 | 610831 |
| 2021-10-11 | 37.10 | $18.37 | 927958 |
| 2021-10-08 | 37.63 | $18.68 | 574903 |
| 2021-10-07 | 39.93 | $20.00 | 1.2M |
| 2021-10-06 | 35.66 | $18.49 | 1.1M |
| 2021-10-05 | 40.87 | $21.34 | 491258 |
| 2021-10-04 | 38.69 | $20.61 | 747324 |
| 2021-10-01 | 41.16 | $21.86 | 673001 |
| 2021-09-30 | 43.70 | $23.06 | 513781 |
| 2021-09-29 | 41.02 | $22.13 | 304757 |
| 2021-09-28 | 42.66 | $22.92 | 263878 |
| 2021-09-27 | 46.58 | $24.67 | 201967 |
| 2021-09-24 | 46.18 | $24.52 | 199155 |
| 2021-09-23 | 46.47 | $24.65 | 283097 |
| 2021-09-22 | 45.85 | $24.40 | 416066 |
| 2021-09-21 | 48.13 | $25.48 | 456160 |
| 2021-09-20 | 49.45 | $26.09 | 1.2M |
| 2021-09-17 | 51.02 | $26.81 | 3.1M |
| 2021-09-16 | 45.16 | $24.26 | 1.4M |
| 2021-09-15 | 44.40 | $23.95 | 749522 |
| 2021-09-14 | 48.16 | $25.77 | 544918 |
| 2021-09-13 | 48.85 | $26.09 | 623599 |
| 2021-09-10 | 53.90 | $28.29 | 1.1M |
| 2021-09-09 | 55.23 | $28.83 | 546263 |
| 2021-09-08 | 50.81 | $26.76 | 299467 |
| 2021-09-07 | 54.33 | $28.19 | 565600 |
| 2021-09-03 | 51.70 | $27.01 | 395341 |
| 2021-09-02 | 50.86 | $26.64 | 288921 |
| 2021-09-01 | 46.40 | $24.78 | 360697 |
| 2021-08-31 | 47.36 | $25.22 | 370846 |
| 2021-08-30 | 45.85 | $24.60 | 322867 |
| 2021-08-27 | 40.37 | $22.51 | 302639 |
| 2021-08-26 | 37.97 | $21.67 | 246976 |
| 2021-08-25 | 38.55 | $22.00 | 377528 |
| 2021-08-24 | 36.32 | $21.20 | 232695 |
| 2021-08-23 | 36.95 | $21.60 | 665585 |
| 2021-08-20 | 31.99 | $19.85 | 187648 |
| 2021-08-19 | 29.89 | $19.15 | 468511 |
| 2021-08-18 | 29.53 | $19.03 | 272803 |
| 2021-08-17 | 30.60 | $19.90 | 332142 |
| 2021-08-16 | 31.34 | $20.50 | 411368 |
| 2021-08-13 | 33.89 | $22.47 | 753699 |
| 2021-08-12 | 34.60 | $22.99 | 631519 |
| 2021-08-11 | 39.42 | $26.19 | 356855 |
| 2021-08-10 | 39.60 | $26.30 | 230608 |
| 2021-08-09 | 42.63 | $28.10 | 273956 |
| 2021-08-06 | 43.17 | $28.41 | 268221 |
| 2021-08-05 | 48.79 | $31.38 | 271421 |
| 2021-08-04 | 46.70 | $30.44 | 225306 |
| 2021-08-03 | 48.52 | $31.35 | 196473 |
| 2021-08-02 | 46.09 | $30.24 | 148403 |
| 2021-07-30 | 46.29 | $30.35 | 127568 |
| 2021-07-29 | 50.18 | $32.36 | 256242 |
| 2021-07-28 | 50.67 | $32.60 | 220528 |
| 2021-07-27 | 46.86 | $30.72 | 518816 |
| 2021-07-26 | 51.90 | $33.21 | 203498 |
| 2021-07-23 | 56.17 | $35.06 | 200696 |
| 2021-07-22 | 58.46 | $35.99 | 189732 |
| 2021-07-21 | 58.46 | $35.99 | 216683 |
| 2021-07-20 | 56.60 | $34.91 | 490660 |
| 2021-07-19 | 54.38 | $33.67 | 387153 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-76.47
2026-07-15
Close Price
$3.31
Vol: 19.4M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-61.16
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-15 | -76.47 | $3.31 | 19.4M |
| 2026-07-14 | -73.53 | $3.34 | 25.7M |
| 2026-07-13 | -77.45 | $3.30 | 24.5M |
| 2026-07-10 | -46.49 | $3.56 | 20.8M |
| 2026-07-09 | -28.95 | $3.76 | 22.3M |
| 2026-07-08 | -32.46 | $3.72 | 22.7M |
| 2026-07-07 | -21.93 | $3.84 | 28.9M |
| 2026-07-06 | -11.40 | $3.96 | 38.1M |
| 2026-07-02 | -22.02 | $3.80 | 32.7M |
| 2026-07-01 | -33.95 | $3.67 | 35.7M |
| 2026-06-30 | -33.95 | $3.67 | 23.2M |
| 2026-06-29 | -32.11 | $3.69 | 22.9M |
| 2026-06-26 | -47.71 | $3.52 | 42.6M |
| 2026-06-25 | -64.22 | $3.34 | 15.6M |
| 2026-06-24 | -71.05 | $3.23 | 15.5M |
| 2026-06-23 | -77.19 | $3.16 | 11.2M |
| 2026-06-22 | -75.44 | $3.18 | 14.4M |
| 2026-06-18 | -69.83 | $3.23 | 24.9M |
| 2026-06-17 | -75.61 | $3.11 | 22.2M |
| 2026-06-16 | -67.72 | $3.18 | 15.5M |
| 2026-06-15 | -59.06 | $3.29 | 15.4M |
| 2026-06-12 | -70.08 | $3.15 | 14.8M |
| 2026-06-11 | -70.08 | $3.15 | 25.4M |
| 2026-06-10 | -78.74 | $3.04 | 19.5M |
| 2026-06-09 | -64.57 | $3.22 | 17.9M |
| 2026-06-08 | -56.69 | $3.32 | 15.8M |
| 2026-06-05 | -56.69 | $3.32 | 26.9M |
| 2026-06-04 | -18.90 | $3.80 | 38.9M |
| 2026-06-03 | -35.19 | $3.47 | 18.5M |
| 2026-06-02 | -22.22 | $3.61 | 20.9M |
| 2026-06-01 | -5.56 | $3.79 | 31.0M |
| 2026-05-29 | -9.89 | $3.59 | 30.0M |
| 2026-05-28 | -18.29 | $3.44 | 24.7M |
| 2026-05-27 | -51.22 | $3.17 | 26.5M |
| 2026-05-26 | -75.61 | $2.97 | 29.6M |
| 2026-05-22 | -70.73 | $3.01 | 14.0M |
| 2026-05-21 | -58.54 | $3.11 | 13.2M |
| 2026-05-20 | -79.79 | $2.96 | 13.2M |
| 2026-05-19 | -91.67 | $2.85 | 16.0M |
| 2026-05-18 | -92.39 | $2.89 | 19.2M |
| 2026-05-15 | -98.86 | $2.93 | 17.4M |
| 2026-05-14 | -98.82 | $3.04 | 15.0M |
| 2026-05-13 | -100.00 | $3.05 | 13.6M |
| 2026-05-12 | -89.29 | $3.15 | 14.6M |
| 2026-05-11 | -84.21 | $3.26 | 14.0M |
| 2026-05-08 | -76.32 | $3.32 | 13.6M |
| 2026-05-07 | -82.89 | $3.27 | 12.1M |
| 2026-05-06 | -61.84 | $3.43 | 17.7M |
| 2026-05-05 | -75.71 | $3.37 | 13.5M |
| 2026-05-04 | -44.19 | $3.52 | 10.4M |
| 2026-05-01 | -59.30 | $3.39 | 12.3M |
| 2026-04-30 | -45.36 | $3.46 | 13.2M |
| 2026-04-29 | -61.86 | $3.30 | 12.2M |
| 2026-04-28 | -49.00 | $3.41 | 8.9M |
| 2026-04-27 | -38.18 | $3.48 | 11.0M |
| 2026-04-24 | -35.45 | $3.51 | 9.4M |
| 2026-04-23 | -36.36 | $3.50 | 11.3M |
| 2026-04-22 | -15.45 | $3.73 | 10.3M |
| 2026-04-21 | -30.91 | $3.56 | 11.9M |
| 2026-04-20 | -19.09 | $3.69 | 9.8M |
| 2026-04-17 | -10.91 | $3.78 | 14.3M |
| 2026-04-16 | -27.27 | $3.60 | 16.4M |
| 2026-04-15 | 0.00 | $3.75 | 12.9M |
| 2026-04-14 | -1.33 | $3.54 | 9.1M |
| 2026-04-13 | -12.68 | $3.42 | 8.8M |
| 2026-04-10 | -33.33 | $3.28 | 8.6M |
| 2026-04-09 | -29.17 | $3.31 | 8.8M |
| 2026-04-08 | -22.37 | $3.39 | 15.7M |
| 2026-04-07 | -49.35 | $3.19 | 10.5M |
| 2026-04-06 | -54.55 | $3.15 | 8.4M |
| 2026-04-02 | -59.74 | $3.11 | 9.3M |
| 2026-04-01 | -70.45 | $3.06 | 10.9M |
| 2026-03-31 | -71.88 | $3.07 | 13.9M |
| 2026-03-30 | -95.83 | $2.84 | 16.9M |
| 2026-03-27 | -96.47 | $2.94 | 19.3M |
| 2026-03-26 | -89.71 | $3.15 | 9.5M |
| 2026-03-25 | -87.32 | $3.17 | 13.6M |
| 2026-03-24 | -91.00 | $3.17 | 13.2M |
| 2026-03-23 | -97.70 | $3.23 | 11.2M |
| 2026-03-20 | -95.40 | $3.25 | 26.9M |
| 2026-03-19 | -81.61 | $3.37 | 11.3M |
| 2026-03-18 | -88.37 | $3.32 | 14.5M |
| 2026-03-17 | -60.00 | $3.42 | 10.6M |
| 2026-03-16 | -62.73 | $3.39 | 10.5M |
| 2026-03-13 | -60.00 | $3.42 | 14.4M |
| 2026-03-12 | -71.82 | $3.29 | 18.3M |
| 2026-03-11 | -57.27 | $3.45 | 14.4M |
| 2026-03-10 | -58.56 | $3.44 | 10.1M |
| 2026-03-09 | -52.25 | $3.51 | 12.8M |
| 2026-03-06 | -56.76 | $3.46 | 12.2M |
| 2026-03-05 | -49.55 | $3.54 | 14.1M |
| 2026-03-04 | -42.61 | $3.64 | 16.3M |
| 2026-03-03 | -57.25 | $3.54 | 12.6M |
| 2026-03-02 | -50.38 | $3.63 | 14.0M |
| 2026-02-27 | -49.64 | $3.67 | 14.6M |
| 2026-02-26 | -47.33 | $3.77 | 16.9M |
| 2026-02-25 | -52.41 | $3.77 | 44.5M |
| 2026-02-24 | -68.75 | $3.53 | 15.9M |
| 2026-02-23 | -75.57 | $3.41 | 14.5M |
| 2026-02-20 | -77.78 | $3.42 | 18.9M |
| 2026-02-19 | -67.26 | $3.72 | 20.3M |
| 2026-02-18 | -75.66 | $3.53 | 38.6M |
| 2026-02-17 | -92.23 | $3.46 | 17.3M |
| 2026-02-13 | -97.77 | $3.49 | 16.2M |
| 2026-02-12 | -94.86 | $3.58 | 19.1M |
| 2026-02-11 | -90.00 | $3.71 | 24.0M |
| 2026-02-10 | -81.76 | $3.85 | 11.1M |
| 2026-02-09 | -74.12 | $3.98 | 14.2M |
| 2026-02-06 | -74.12 | $3.98 | 26.3M |
| 2026-02-05 | -98.82 | $3.56 | 40.6M |
| 2026-02-04 | -87.58 | $3.90 | 36.8M |
| 2026-02-03 | -89.06 | $4.10 | 23.5M |
| 2026-02-02 | -91.38 | $4.18 | 17.4M |
| 2026-01-30 | -93.75 | $4.19 | 19.8M |
| 2026-01-29 | -77.31 | $4.32 | 17.5M |
| 2026-01-28 | -64.71 | $4.47 | 16.2M |
| 2026-01-27 | -53.78 | $4.60 | 15.9M |
| 2026-01-26 | -54.62 | $4.59 | 15.5M |
| 2026-01-23 | -42.86 | $4.73 | 18.3M |
| 2026-01-22 | -23.53 | $4.96 | 36.4M |
| 2026-01-21 | -41.05 | $4.61 | 26.9M |
| 2026-01-20 | -63.16 | $4.40 | 22.3M |
| 2026-01-16 | -34.74 | $4.67 | 21.4M |
| 2026-01-15 | -38.54 | $4.64 | 19.2M |
| 2026-01-14 | -16.67 | $4.85 | 17.0M |
| 2026-01-13 | -33.33 | $4.69 | 19.0M |
| 2026-01-12 | -20.83 | $4.81 | 24.7M |
| 2026-01-09 | -36.46 | $4.66 | 15.4M |
| 2026-01-08 | -32.29 | $4.70 | 17.2M |
| 2026-01-07 | -15.63 | $4.86 | 33.1M |
| 2026-01-06 | -51.92 | $4.55 | 23.2M |
| 2026-01-05 | -69.23 | $4.37 | 17.6M |
| 2026-01-02 | -85.58 | $4.20 | 16.2M |
| 2025-12-31 | -96.15 | $4.09 | 15.2M |
| 2025-12-30 | -98.99 | $4.11 | 18.0M |
| 2025-12-29 | -97.96 | $4.13 | 24.6M |
| 2025-12-26 | -88.42 | $4.25 | 15.9M |
| 2025-12-24 | -72.63 | $4.40 | 9.4M |
| 2025-12-23 | -76.84 | $4.36 | 26.0M |
| 2025-12-22 | -72.63 | $4.40 | 24.6M |
| 2025-12-19 | -66.94 | $4.26 | 55.0M |
| 2025-12-18 | -50.78 | $4.44 | 31.7M |
| 2025-12-17 | -32.03 | $4.68 | 65.6M |
| 2025-12-16 | -69.53 | $4.20 | 13.6M |
| 2025-12-15 | -69.53 | $4.20 | 17.4M |
| 2025-12-12 | -59.38 | $4.33 | 18.0M |
| 2025-12-11 | -39.84 | $4.58 | 13.6M |
| 2025-12-10 | -25.00 | $4.77 | 13.7M |
| 2025-12-09 | -25.00 | $4.77 | 17.7M |
| 2025-12-08 | -21.09 | $4.82 | 34.9M |
| 2025-12-05 | -21.74 | $4.71 | 17.1M |
| 2025-12-04 | -5.93 | $4.92 | 19.9M |
| 2025-12-03 | -38.85 | $4.66 | 19.8M |
| 2025-12-02 | -66.23 | $4.32 | 17.6M |
| 2025-12-01 | -71.79 | $4.36 | 18.3M |
| 2025-11-28 | -57.95 | $4.63 | 10.6M |
| 2025-11-26 | -70.44 | $4.41 | 17.3M |
| 2025-11-25 | -75.55 | $4.37 | 16.2M |
| 2025-11-24 | -78.69 | $4.33 | 17.7M |
| 2025-11-21 | -86.62 | $4.17 | 33.6M |
| 2025-11-20 | -98.51 | $3.85 | 38.8M |
| 2025-11-19 | -97.24 | $4.03 | 27.8M |
| 2025-11-18 | -92.13 | $4.16 | 25.8M |
| 2025-11-17 | -95.91 | $4.12 | 24.8M |
| 2025-11-14 | -99.67 | $4.14 | 31.4M |
| 2025-11-13 | -95.00 | $4.33 | 25.7M |
| 2025-11-12 | -84.33 | $4.65 | 23.5M |
| 2025-11-11 | -82.33 | $4.71 | 24.5M |
| 2025-11-10 | -89.00 | $4.51 | 33.4M |
| 2025-11-07 | -85.33 | $4.62 | 52.6M |
| 2025-11-06 | -99.22 | $4.62 | 38.3M |
| 2025-11-05 | -95.69 | $4.96 | 57.4M |
| 2025-11-04 | -98.64 | $5.00 | 43.4M |
| 2025-11-03 | -82.46 | $5.44 | 48.3M |
| 2025-10-31 | -78.67 | $5.52 | 43.3M |
| 2025-10-30 | -72.51 | $5.65 | 33.4M |
| 2025-10-29 | -62.09 | $5.87 | 43.6M |
| 2025-10-28 | -53.36 | $5.91 | 38.6M |
| 2025-10-27 | -35.92 | $6.30 | 55.3M |
| 2025-10-24 | -45.97 | $6.04 | 39.1M |
| 2025-10-23 | -55.56 | $5.73 | 35.2M |
| 2025-10-22 | -54.79 | $5.75 | 45.3M |
| 2025-10-21 | -41.00 | $6.11 | 58.2M |
| 2025-10-20 | -19.16 | $6.68 | 90.1M |
| 2025-10-17 | -47.77 | $5.86 | 70.2M |
| 2025-10-16 | -27.53 | $6.36 | 229.7M |
| 2025-10-15 | -1.33 | $6.79 | 180.2M |
| 2025-10-14 | -23.70 | $5.89 | 104.0M |
| 2025-10-13 | -44.51 | $5.53 | 57.0M |
| 2025-10-10 | -56.65 | $5.32 | 60.5M |
| 2025-10-09 | -22.54 | $5.91 | 51.0M |
| 2025-10-08 | -12.00 | $6.09 | 94.2M |
| 2025-10-07 | -39.50 | $5.23 | 34.1M |
| 2025-10-06 | -14.29 | $5.53 | 34.7M |
| 2025-10-03 | -17.65 | $5.49 | 49.1M |
| 2025-10-02 | -7.76 | $5.52 | 58.3M |
| 2025-10-01 | -20.73 | $5.10 | 43.9M |
| 2025-09-30 | -47.56 | $4.88 | 28.9M |
| 2025-09-29 | -43.90 | $4.91 | 41.0M |
| 2025-09-26 | -67.07 | $4.72 | 39.3M |
| 2025-09-25 | -78.05 | $4.63 | 47.2M |
| 2025-09-24 | -47.56 | $4.88 | 42.2M |
| 2025-09-23 | -56.10 | $4.81 | 40.4M |
| 2025-09-22 | -35.37 | $4.98 | 29.9M |
| 2025-09-19 | -36.11 | $4.91 | 53.3M |
| 2025-09-18 | -33.33 | $4.93 | 25.0M |
| 2025-09-17 | -63.89 | $4.71 | 28.4M |
| 2025-09-16 | -64.22 | $4.84 | 21.4M |
| 2025-09-15 | -75.19 | $4.77 | 20.9M |
| 2025-09-12 | -72.66 | $4.83 | 17.2M |
| 2025-09-11 | -71.22 | $4.85 | 32.1M |
| 2025-09-10 | -93.53 | $4.54 | 15.9M |
| 2025-09-09 | -82.01 | $4.70 | 13.3M |
| 2025-09-08 | -87.77 | $4.62 | 15.3M |
| 2025-09-05 | -88.49 | $4.61 | 13.8M |
| 2025-09-04 | -95.65 | $4.52 | 14.8M |
| 2025-09-03 | -92.37 | $4.63 | 12.6M |
| 2025-09-02 | -90.91 | $4.66 | 12.5M |
| 2025-08-29 | -94.74 | $4.70 | 15.1M |
| 2025-08-28 | -87.90 | $4.87 | 12.8M |
| 2025-08-27 | -87.59 | $4.89 | 11.5M |
| 2025-08-26 | -92.57 | $4.83 | 11.4M |
| 2025-08-25 | -92.95 | $4.83 | 15.9M |
| 2025-08-22 | -88.83 | $4.94 | 20.0M |
| 2025-08-21 | -96.95 | $4.78 | 14.6M |
| 2025-08-20 | -97.96 | $4.77 | 25.0M |
| 2025-08-19 | -100.00 | $5.09 | 20.4M |
| 2025-08-18 | -83.51 | $5.52 | 17.1M |
| 2025-08-15 | -70.77 | $5.77 | 14.9M |
| 2025-08-14 | -77.44 | $5.64 | 15.6M |
| 2025-08-13 | -74.36 | $5.70 | 23.6M |
| 2025-08-12 | -89.23 | $5.41 | 16.6M |
| 2025-08-11 | -92.08 | $5.29 | 18.7M |
| 2025-08-08 | -88.61 | $5.36 | 12.1M |
| 2025-08-07 | -86.14 | $5.41 | 14.3M |
| 2025-08-06 | -82.67 | $5.48 | 18.1M |
| 2025-08-05 | -80.20 | $5.53 | 35.7M |
| 2025-08-04 | -62.79 | $5.80 | 18.7M |
| 2025-08-01 | -62.55 | $5.68 | 18.0M |
| 2025-07-31 | -51.06 | $5.95 | 22.0M |
| 2025-07-30 | -57.02 | $5.81 | 20.5M |
| 2025-07-29 | -51.06 | $5.95 | 23.9M |
| 2025-07-28 | -35.74 | $6.31 | 25.0M |
| 2025-07-25 | -28.09 | $6.49 | 23.8M |
| 2025-07-24 | -37.87 | $6.26 | 22.9M |
| 2025-07-23 | -30.64 | $6.43 | 41.9M |
| 2025-07-22 | -25.96 | $6.54 | 37.5M |
| 2025-07-21 | -30.86 | $6.40 | 75.5M |
| 2025-07-18 | -25.83 | $5.84 | 53.0M |
| 2025-07-17 | -31.03 | $5.52 | 27.5M |
| 2025-07-16 | -42.24 | $5.39 | 24.4M |
| 2025-07-15 | -56.90 | $5.22 | 29.1M |
| 2025-07-14 | -51.72 | $5.28 | 20.4M |
| 2025-07-11 | -51.72 | $5.28 | 31.6M |
| 2025-07-10 | -13.79 | $5.72 | 28.7M |
| 2025-07-09 | -35.56 | $5.59 | 34.7M |
| 2025-07-08 | -52.59 | $5.36 | 45.3M |
| 2025-07-07 | -83.82 | $4.93 | 37.4M |
| 2025-07-03 | -49.08 | $5.27 | 16.6M |
| 2025-07-02 | -51.81 | $5.21 | 25.1M |
| 2025-07-01 | -50.81 | $5.13 | 38.0M |
| 2025-06-30 | -53.44 | $5.06 | 25.8M |
| 2025-06-27 | -53.06 | $5.03 | 46.6M |
| 2025-06-26 | -34.18 | $5.40 | 21.5M |
| 2025-06-25 | -46.43 | $5.16 | 20.9M |
| 2025-06-24 | -43.15 | $5.22 | 23.0M |
| 2025-06-23 | -58.77 | $4.83 | 21.5M |
| 2025-06-20 | -49.29 | $5.03 | 32.1M |
| 2025-06-18 | -45.50 | $5.11 | 35.1M |
| 2025-06-17 | -58.29 | $4.84 | 21.4M |
| 2025-06-16 | -50.71 | $5.00 | 27.2M |
| 2025-06-13 | -54.50 | $4.92 | 37.5M |
| 2025-06-12 | -42.65 | $5.17 | 28.4M |
| 2025-06-11 | -31.75 | $5.40 | 33.1M |
| 2025-06-10 | -29.38 | $5.45 | 48.3M |
| 2025-06-09 | -25.00 | $5.37 | 47.0M |
| 2025-06-06 | -1.92 | $5.49 | 60.3M |
| 2025-06-05 | -45.54 | $4.57 | 32.9M |
| 2025-06-04 | -15.18 | $4.91 | 46.1M |
| 2025-06-03 | -45.57 | $4.39 | 16.3M |
| 2025-06-02 | -77.72 | $4.37 | 19.1M |
| 2025-05-30 | -88.66 | $4.18 | 20.6M |
| 2025-05-29 | -74.74 | $4.45 | 21.8M |
| 2025-05-28 | -77.84 | $4.39 | 23.3M |
| 2025-05-27 | -78.28 | $4.39 | 22.8M |
| 2025-05-23 | -94.31 | $4.08 | 16.7M |
| 2025-05-22 | -94.15 | $4.14 | 16.7M |
| 2025-05-21 | -97.52 | $4.10 | 22.7M |
| 2025-05-20 | -78.00 | $4.55 | 14.6M |
| 2025-05-19 | -80.00 | $4.51 | 14.1M |
| 2025-05-16 | -77.50 | $4.56 | 22.7M |
| 2025-05-15 | -93.00 | $4.25 | 13.5M |
| 2025-05-14 | -90.00 | $4.31 | 22.4M |
| 2025-05-13 | -80.00 | $4.51 | 19.0M |
| 2025-05-12 | -73.50 | $4.64 | 24.6M |
| 2025-05-09 | -89.00 | $4.33 | 14.8M |
| 2025-05-08 | -84.31 | $4.39 | 27.3M |
| 2025-05-07 | -82.76 | $4.19 | 22.5M |
| 2025-05-06 | -84.05 | $4.16 | 31.9M |
| 2025-05-05 | -58.19 | $4.76 | 34.5M |
| 2025-05-02 | -17.67 | $5.70 | 19.9M |
| 2025-05-01 | -26.29 | $5.50 | 12.9M |
| 2025-04-30 | -22.41 | $5.59 | 14.9M |
| 2025-04-29 | -16.81 | $5.72 | 10.7M |
| 2025-04-28 | -11.64 | $5.84 | 13.8M |
| 2025-04-25 | -16.38 | $5.73 | 12.7M |
| 2025-04-24 | -21.91 | $5.75 | 13.4M |
| 2025-04-23 | -34.91 | $5.58 | 22.4M |
| 2025-04-22 | -38.05 | $5.63 | 14.8M |
| 2025-04-21 | -48.57 | $5.41 | 13.5M |
| 2025-04-17 | -45.71 | $5.50 | 12.8M |
| 2025-04-16 | -51.43 | $5.32 | 15.7M |
| 2025-04-15 | -41.27 | $5.64 | 19.3M |
| 2025-04-14 | -45.40 | $5.51 | 34.5M |
| 2025-04-11 | -37.46 | $5.76 | 83.4M |
| 2025-04-10 | -77.14 | $4.51 | 30.8M |
| 2025-04-09 | -72.70 | $4.65 | 35.7M |
| 2025-04-08 | -94.59 | $3.97 | 24.8M |
| 2025-04-07 | -87.26 | $4.20 | 25.1M |
| 2025-04-04 | -93.75 | $4.24 | 28.1M |
| 2025-04-03 | -98.61 | $4.81 | 18.4M |
| 2025-04-02 | -82.91 | $5.29 | 17.5M |
| 2025-04-01 | -94.85 | $5.10 | 17.0M |
| 2025-03-31 | -94.29 | $5.29 | 18.0M |
| 2025-03-28 | -96.30 | $5.81 | 15.2M |
| 2025-03-27 | -88.89 | $5.97 | 14.7M |
| 2025-03-26 | -84.62 | $6.17 | 15.1M |
| 2025-03-25 | -72.97 | $6.53 | 12.0M |
| 2025-03-24 | -64.43 | $6.79 | 16.0M |
| 2025-03-21 | -76.31 | $6.68 | 18.1M |
| 2025-03-20 | -84.60 | $6.48 | 14.5M |
| 2025-03-19 | -83.46 | $6.58 | 13.8M |
| 2025-03-18 | -89.56 | $6.39 | 17.8M |
| 2025-03-17 | -83.26 | $6.84 | 16.9M |
| 2025-03-14 | -90.65 | $6.35 | 15.0M |
| 2025-03-13 | -96.83 | $5.94 | 12.6M |
| 2025-03-12 | -93.36 | $6.17 | 17.5M |
| 2025-03-11 | -95.02 | $6.06 | 18.8M |
| 2025-03-10 | -96.89 | $6.13 | 24.0M |
| 2025-03-07 | -92.91 | $6.59 | 19.2M |
| 2025-03-06 | -98.55 | $6.24 | 21.9M |
| 2025-03-05 | -93.08 | $6.58 | 22.8M |
| 2025-03-04 | -94.85 | $6.47 | 29.0M |
| 2025-03-03 | -99.65 | $6.59 | 25.8M |
| 2025-02-28 | -84.35 | $7.51 | 35.5M |
| 2025-02-27 | -85.74 | $7.67 | 25.6M |
| 2025-02-26 | -73.49 | $8.34 | 19.5M |
| 2025-02-25 | -77.15 | $8.14 | 28.4M |
| 2025-02-24 | -59.57 | $9.00 | 28.7M |
| 2025-02-21 | -54.61 | $9.28 | 31.5M |
| 2025-02-20 | -35.64 | $10.35 | 38.6M |
| 2025-02-19 | -26.42 | $10.87 | 58.1M |
| 2025-02-18 | -30.18 | $10.64 | 71.9M |
| 2025-02-14 | -5.37 | $10.53 | 83.5M |
| 2025-02-13 | -0.46 | $8.50 | 29.1M |
| 2025-02-12 | -2.43 | $8.34 | 36.0M |
| 2025-02-11 | -29.81 | $7.66 | 23.9M |
| 2025-02-10 | -30.29 | $7.65 | 26.2M |
| 2025-02-07 | -37.98 | $7.49 | 24.6M |
| 2025-02-06 | -50.00 | $7.24 | 55.9M |
| 2025-02-05 | -23.21 | $7.92 | 26.7M |
| 2025-02-04 | -42.68 | $7.61 | 15.6M |
| 2025-02-03 | -57.32 | $7.25 | 15.6M |
| 2025-01-31 | -57.72 | $7.24 | 21.3M |
| 2025-01-30 | -39.43 | $7.69 | 17.2M |
| 2025-01-29 | -60.98 | $7.16 | 13.0M |
| 2025-01-28 | -50.00 | $7.43 | 13.2M |
| 2025-01-27 | -66.26 | $7.03 | 21.3M |
| 2025-01-24 | -54.07 | $7.33 | 25.2M |
| 2025-01-23 | -44.14 | $7.53 | 16.6M |
| 2025-01-22 | -42.86 | $7.49 | 36.5M |
| 2025-01-21 | -65.20 | $6.88 | 13.7M |
| 2025-01-17 | -78.02 | $6.53 | 9.9M |
| 2025-01-16 | -82.78 | $6.40 | 9.6M |
| 2025-01-15 | -82.05 | $6.42 | 13.7M |
| 2025-01-14 | -85.71 | $6.32 | 18.3M |
| 2025-01-13 | -70.33 | $6.74 | 13.3M |
| 2025-01-10 | -65.20 | $6.88 | 14.1M |
| 2025-01-08 | -51.28 | $7.26 | 13.0M |
| 2025-01-07 | -56.91 | $7.49 | 17.2M |
| 2025-01-06 | -44.20 | $7.95 | 24.0M |
| 2025-01-03 | -48.34 | $7.80 | 15.7M |
| 2025-01-02 | -64.64 | $7.21 | 16.5M |
| 2024-12-31 | -77.07 | $6.76 | 12.1M |
| 2024-12-30 | -76.80 | $6.77 | 12.8M |
| 2024-12-27 | -59.67 | $7.39 | 13.9M |
| 2024-12-26 | -52.21 | $7.66 | 17.5M |
| 2024-12-24 | -62.10 | $7.24 | 13.7M |
| 2024-12-23 | -68.82 | $6.99 | 20.9M |
| 2024-12-20 | -89.11 | $6.03 | 19.9M |
| 2024-12-19 | -87.59 | $6.09 | 16.5M |
| 2024-12-18 | -84.30 | $6.22 | 21.4M |
| 2024-12-17 | -61.52 | $7.12 | 13.5M |
| 2024-12-16 | -53.42 | $7.44 | 18.8M |
| 2024-12-13 | -65.82 | $6.95 | 9.9M |
| 2024-12-12 | -65.06 | $6.98 | 12.8M |
| 2024-12-11 | -50.13 | $7.57 | 14.7M |
| 2024-12-10 | -52.91 | $7.46 | 16.1M |
| 2024-12-09 | -32.41 | $8.27 | 34.5M |
| 2024-12-06 | -16.61 | $8.01 | 30.9M |
| 2024-12-05 | -65.74 | $6.59 | 13.5M |
| 2024-12-04 | -47.06 | $7.13 | 8.5M |
| 2024-12-03 | -48.44 | $7.09 | 11.6M |
| 2024-12-02 | -31.49 | $7.58 | 20.4M |
| 2024-11-29 | -49.13 | $7.07 | 13.4M |
| 2024-11-27 | -73.01 | $6.38 | 11.3M |
| 2024-11-26 | -89.97 | $5.89 | 8.5M |
| 2024-11-25 | -86.16 | $6.00 | 20.5M |
| 2024-11-22 | -96.54 | $5.70 | 13.7M |
| 2024-11-21 | -95.47 | $5.75 | 12.4M |
| 2024-11-20 | -87.81 | $6.04 | 17.0M |
| 2024-11-19 | -83.77 | $6.27 | 9.3M |
| 2024-11-18 | -92.28 | $6.10 | 10.4M |
| 2024-11-15 | -98.72 | $6.18 | 10.5M |
| 2024-11-14 | -69.00 | $6.91 | 6.6M |
| 2024-11-13 | -51.09 | $7.32 | 6.6M |
| 2024-11-12 | -39.74 | $7.58 | 6.8M |
| 2024-11-11 | -28.38 | $7.84 | 15.6M |
| 2024-11-08 | -10.89 | $7.10 | 6.7M |
| 2024-11-07 | -16.35 | $6.93 | 5.8M |
| 2024-11-06 | -11.30 | $6.97 | 7.4M |
| 2024-11-05 | -24.35 | $6.82 | 4.4M |
| 2024-11-04 | -40.00 | $6.64 | 3.9M |
| 2024-11-01 | -60.87 | $6.40 | 3.6M |
| 2024-10-31 | -67.83 | $6.32 | 4.4M |
| 2024-10-30 | -36.52 | $6.68 | 4.5M |
| 2024-10-29 | -31.30 | $6.74 | 2.5M |
| 2024-10-28 | -20.00 | $6.87 | 4.5M |
| 2024-10-25 | -53.91 | $6.48 | 3.5M |
| 2024-10-24 | -69.63 | $6.36 | 2.9M |
| 2024-10-23 | -71.85 | $6.33 | 4.0M |
| 2024-10-22 | -51.11 | $6.61 | 2.8M |
| 2024-10-21 | -40.00 | $6.76 | 4.0M |
| 2024-10-18 | -26.67 | $6.94 | 3.6M |
| 2024-10-17 | -55.56 | $6.55 | 4.9M |
| 2024-10-16 | -21.48 | $7.01 | 4.5M |
| 2024-10-15 | -50.68 | $6.67 | 2.6M |
| 2024-10-14 | -47.26 | $6.72 | 3.6M |
| 2024-10-11 | -54.11 | $6.62 | 5.4M |
| 2024-10-10 | -84.25 | $6.18 | 5.0M |
| 2024-10-09 | -91.30 | $6.15 | 5.7M |
| 2024-10-08 | -70.29 | $6.44 | 3.8M |
| 2024-10-07 | -89.13 | $6.18 | 3.5M |
| 2024-10-04 | -86.67 | $6.11 | 3.8M |
| 2024-10-03 | -89.40 | $6.06 | 4.3M |
| 2024-10-02 | -86.09 | $6.11 | 4.8M |
| 2024-10-01 | -81.58 | $6.17 | 7.3M |
| 2024-09-30 | -53.95 | $6.59 | 5.3M |
| 2024-09-27 | -36.26 | $6.98 | 3.6M |
| 2024-09-26 | -33.33 | $7.17 | 6.6M |
| 2024-09-25 | -47.92 | $6.89 | 3.3M |
| 2024-09-24 | -53.66 | $6.84 | 2.9M |
| 2024-09-23 | -65.64 | $6.67 | 3.5M |
| 2024-09-20 | -59.91 | $6.80 | 17.2M |
| 2024-09-19 | -53.74 | $6.94 | 4.6M |
| 2024-09-18 | -55.07 | $6.91 | 6.1M |
| 2024-09-17 | -61.67 | $6.76 | 4.2M |
| 2024-09-16 | -66.52 | $6.65 | 3.0M |
| 2024-09-13 | -70.04 | $6.57 | 3.8M |
| 2024-09-12 | -73.13 | $6.50 | 3.4M |
| 2024-09-11 | -75.33 | $6.45 | 2.9M |
| 2024-09-10 | -81.06 | $6.32 | 3.1M |
| 2024-09-09 | -89.87 | $6.12 | 4.0M |
| 2024-09-06 | -98.68 | $5.92 | 4.6M |
| 2024-09-05 | -87.67 | $6.17 | 3.5M |
| 2024-09-04 | -90.75 | $6.10 | 5.7M |
| 2024-09-03 | -94.14 | $6.07 | 13.4M |
| 2024-08-30 | -40.00 | $7.28 | 3.6M |
| 2024-08-29 | -34.09 | $7.41 | 3.3M |
| 2024-08-28 | -36.49 | $7.37 | 3.7M |
| 2024-08-27 | -38.20 | $7.61 | 3.7M |
| 2024-08-26 | -27.72 | $7.89 | 3.8M |
| 2024-08-23 | -30.71 | $7.81 | 6.4M |
| 2024-08-22 | -47.94 | $7.35 | 5.2M |
| 2024-08-21 | -37.83 | $7.62 | 5.1M |
| 2024-08-20 | -55.06 | $7.16 | 3.9M |
| 2024-08-19 | -56.73 | $7.15 | 4.9M |
| 2024-08-16 | -71.64 | $6.74 | 5.0M |
| 2024-08-15 | -73.45 | $6.69 | 5.0M |
| 2024-08-14 | -88.36 | $6.28 | 4.8M |
| 2024-08-13 | -79.14 | $6.54 | 7.2M |
| 2024-08-12 | -97.48 | $6.03 | 5.9M |
| 2024-08-09 | -92.80 | $6.29 | 8.7M |
| 2024-08-08 | -79.55 | $6.64 | 7.4M |
| 2024-08-07 | -89.77 | $6.37 | 7.1M |
| 2024-08-06 | -76.89 | $6.71 | 4.5M |
| 2024-08-05 | -74.62 | $6.77 | 6.6M |
| 2024-08-02 | -89.58 | $7.02 | 5.5M |
| 2024-08-01 | -88.05 | $7.34 | 6.0M |
| 2024-07-31 | -33.33 | $8.20 | 5.0M |
| 2024-07-30 | -46.47 | $7.95 | 2.4M |
| 2024-07-29 | -32.35 | $8.19 | 3.5M |
| 2024-07-26 | -22.94 | $8.35 | 3.0M |
| 2024-07-25 | -34.67 | $8.05 | 5.1M |
| 2024-07-24 | -61.03 | $7.81 | 3.8M |
| 2024-07-23 | -41.35 | $8.58 | 4.2M |
| 2024-07-22 | -55.45 | $8.14 | 4.2M |
| 2024-07-19 | -72.44 | $7.61 | 3.1M |
| 2024-07-18 | -64.10 | $7.87 | 3.9M |
| 2024-07-17 | -50.62 | $8.35 | 4.0M |
| 2024-07-16 | -42.90 | $8.60 | 5.0M |
| 2024-07-15 | -55.25 | $8.20 | 5.3M |
| 2024-07-12 | -50.31 | $8.36 | 10.2M |
| 2024-07-11 | -71.30 | $7.68 | 8.4M |
| 2024-07-10 | -85.19 | $7.23 | 5.2M |
| 2024-07-09 | -78.70 | $7.44 | 4.3M |
| 2024-07-08 | -79.94 | $7.40 | 3.9M |
| 2024-07-05 | -82.41 | $7.32 | 3.5M |
| 2024-07-03 | -81.48 | $7.35 | 3.2M |
| 2024-07-02 | -87.35 | $7.16 | 6.3M |
| 2024-07-01 | -78.09 | $7.46 | 8.2M |
| 2024-06-28 | -76.85 | $7.50 | 22.3M |
| 2024-06-27 | -74.38 | $7.58 | 28.3M |
| 2024-06-26 | -69.49 | $8.76 | 5.6M |
| 2024-06-25 | -34.46 | $9.38 | 5.2M |
| 2024-06-24 | -36.72 | $9.34 | 6.5M |
| 2024-06-21 | -64.41 | $8.85 | 8.7M |
| 2024-06-20 | -47.46 | $9.15 | 4.0M |
| 2024-06-18 | -16.38 | $9.70 | 4.5M |
| 2024-06-17 | -27.67 | $9.37 | 3.2M |
| 2024-06-14 | -34.59 | $9.26 | 2.9M |
| 2024-06-13 | -35.45 | $9.44 | 3.1M |
| 2024-06-12 | -55.92 | $9.30 | 6.2M |
| 2024-06-11 | -85.31 | $8.58 | 3.1M |
| 2024-06-10 | -83.67 | $8.62 | 3.2M |
| 2024-06-07 | -88.16 | $8.51 | 3.9M |
| 2024-06-06 | -67.76 | $9.01 | 3.4M |
| 2024-06-05 | -64.49 | $9.09 | 4.8M |
| 2024-06-04 | -92.24 | $8.41 | 3.0M |
| 2024-06-03 | -84.90 | $8.59 | 4.6M |
| 2024-05-31 | -97.55 | $8.28 | 6.5M |
| 2024-05-30 | -73.47 | $8.87 | 3.4M |
| 2024-05-29 | -71.09 | $8.58 | 5.7M |
| 2024-05-28 | -57.14 | $8.99 | 4.6M |
| 2024-05-24 | -51.36 | $9.16 | 3.4M |
| 2024-05-23 | -54.85 | $9.03 | 6.7M |
| 2024-05-22 | -41.07 | $9.36 | 3.6M |
| 2024-05-21 | -36.36 | $9.51 | 3.0M |
| 2024-05-20 | -27.90 | $9.78 | 3.5M |
| 2024-05-17 | -36.13 | $9.42 | 4.7M |
| 2024-05-16 | -32.86 | $9.51 | 4.9M |
| 2024-05-15 | -18.70 | $10.01 | 6.9M |
| 2024-05-14 | -14.91 | $10.05 | 10.2M |
| 2024-05-13 | -28.22 | $9.48 | 15.4M |
| 2024-05-10 | -35.40 | $8.60 | 7.3M |
| 2024-05-09 | -33.63 | $8.64 | 3.0M |
| 2024-05-08 | -35.84 | $8.59 | 2.6M |
| 2024-05-07 | -26.99 | $8.79 | 3.2M |
| 2024-05-06 | -20.35 | $8.94 | 3.4M |
| 2024-05-03 | -24.78 | $8.84 | 4.0M |
| 2024-05-02 | -20.67 | $8.79 | 3.9M |
| 2024-05-01 | -45.21 | $8.34 | 5.8M |
| 2024-04-30 | -69.23 | $7.82 | 3.8M |
| 2024-04-29 | -52.04 | $8.20 | 4.1M |
| 2024-04-26 | -65.49 | $8.12 | 4.4M |
| 2024-04-25 | -77.71 | $7.84 | 4.4M |
| 2024-04-24 | -75.61 | $7.94 | 7.2M |
| 2024-04-23 | -85.07 | $7.70 | 5.1M |
| 2024-04-22 | -87.80 | $7.60 | 3.9M |
| 2024-04-19 | -94.43 | $7.35 | 4.0M |
| 2024-04-18 | -96.89 | $7.40 | 2.9M |
| 2024-04-17 | -99.01 | $7.47 | 3.5M |
| 2024-04-16 | -98.48 | $7.57 | 3.8M |
| 2024-04-15 | -99.56 | $7.79 | 5.1M |
| 2024-04-12 | -97.77 | $8.41 | 3.4M |
| 2024-04-11 | -87.06 | $8.92 | 3.1M |
| 2024-04-10 | -95.69 | $8.58 | 3.8M |
| 2024-04-09 | -82.74 | $9.09 | 2.6M |
| 2024-04-08 | -85.03 | $9.00 | 3.1M |
| 2024-04-05 | -88.32 | $8.87 | 3.4M |
| 2024-04-04 | -98.37 | $8.73 | 4.7M |
| 2024-04-03 | -92.93 | $8.93 | 6.0M |
| 2024-04-02 | -97.38 | $8.77 | 6.9M |
| 2024-04-01 | -98.89 | $9.37 | 6.6M |
| 2024-03-28 | -99.19 | $9.97 | 5.4M |
| 2024-03-27 | -97.53 | $10.17 | 4.0M |
| 2024-03-26 | -96.00 | $10.32 | 5.1M |
| 2024-03-25 | -93.37 | $10.53 | 3.8M |
| 2024-03-22 | -94.09 | $10.49 | 3.7M |
| 2024-03-21 | -91.22 | $10.65 | 8.0M |
| 2024-03-20 | -83.69 | $11.07 | 5.4M |
| 2024-03-19 | -89.43 | $10.75 | 6.5M |
| 2024-03-18 | -77.42 | $11.42 | 11.4M |
| 2024-03-15 | -81.00 | $11.22 | 11.3M |
| 2024-03-14 | -88.89 | $10.78 | 10.1M |
| 2024-03-13 | -81.23 | $10.98 | 7.2M |
| 2024-03-12 | -85.11 | $10.54 | 4.9M |
| 2024-03-11 | -87.89 | $10.37 | 5.6M |
| 2024-03-08 | -74.47 | $11.19 | 6.2M |
| 2024-03-07 | -68.51 | $11.15 | 6.0M |
| 2024-03-06 | -65.97 | $11.32 | 5.2M |
| 2024-03-05 | -55.83 | $11.91 | 5.9M |
| 2024-03-04 | -48.73 | $12.30 | 6.8M |
| 2024-03-01 | -41.50 | $12.81 | 9.2M |
| 2024-02-29 | -32.29 | $13.46 | 7.6M |
| 2024-02-28 | -39.66 | $12.94 | 13.0M |
| 2024-02-27 | -3.12 | $15.52 | 13.3M |
| 2024-02-26 | -8.57 | $14.76 | 8.2M |
| 2024-02-23 | -29.47 | $13.37 | 10.3M |
| 2024-02-22 | -4.96 | $15.00 | 21.4M |
| 2024-02-21 | -26.64 | $12.37 | 6.1M |
| 2024-02-20 | -22.27 | $12.59 | 8.4M |
| 2024-02-16 | -11.13 | $13.15 | 16.7M |
| 2024-02-15 | -11.56 | $12.43 | 21.8M |
| 2024-02-14 | -5.08 | $10.92 | 6.2M |
| 2024-02-13 | -52.54 | $9.80 | 5.6M |
| 2024-02-12 | -4.24 | $10.94 | 4.4M |
| 2024-02-09 | -57.40 | $10.09 | 3.1M |
| 2024-02-08 | -65.63 | $9.90 | 4.2M |
| 2024-02-07 | -90.93 | $9.13 | 2.7M |
| 2024-02-06 | -85.45 | $9.48 | 2.7M |
| 2024-02-05 | -91.82 | $9.13 | 3.2M |
| 2024-02-02 | -90.89 | $9.29 | 4.6M |
| 2024-02-01 | -94.11 | $9.55 | 3.2M |
| 2024-01-31 | -96.95 | $9.41 | 4.4M |
| 2024-01-30 | -88.21 | $9.84 | 4.6M |
| 2024-01-29 | -69.51 | $10.76 | 3.5M |
| 2024-01-26 | -89.43 | $9.78 | 6.1M |
| 2024-01-25 | -80.28 | $10.23 | 3.1M |
| 2024-01-24 | -77.64 | $10.36 | 4.2M |
| 2024-01-23 | -71.95 | $10.64 | 4.2M |
| 2024-01-22 | -75.20 | $10.48 | 5.2M |
| 2024-01-19 | -92.48 | $9.63 | 5.6M |
| 2024-01-18 | -87.20 | $9.89 | 7.1M |
| 2024-01-17 | -79.67 | $10.26 | 5.7M |
| 2024-01-16 | -69.51 | $10.76 | 6.7M |
| 2024-01-12 | -54.12 | $11.16 | 5.7M |
| 2024-01-11 | -42.65 | $11.25 | 14.1M |
| 2024-01-10 | -24.39 | $12.49 | 9.8M |
| 2024-01-09 | -11.26 | $13.40 | 12.2M |
| 2024-01-08 | -2.01 | $12.61 | 9.0M |
| 2024-01-05 | -1.45 | $11.93 | 10.8M |
| 2024-01-04 | -9.22 | $11.11 | 7.9M |
| 2024-01-03 | -35.49 | $9.69 | 5.3M |
| 2024-01-02 | -31.18 | $9.87 | 4.1M |
| 2023-12-29 | -28.05 | $9.86 | 4.6M |
| 2023-12-28 | -11.99 | $10.61 | 3.9M |
| 2023-12-27 | -10.06 | $10.70 | 3.9M |
| 2023-12-26 | -3.24 | $10.79 | 4.2M |
| 2023-12-22 | -7.18 | $10.32 | 5.7M |
| 2023-12-21 | -18.29 | $9.84 | 4.2M |
| 2023-12-20 | -27.08 | $9.46 | 6.5M |
| 2023-12-19 | -1.32 | $10.04 | 4.9M |
| 2023-12-18 | -12.53 | $9.45 | 3.3M |
| 2023-12-15 | -5.57 | $9.70 | 6.3M |
| 2023-12-14 | -2.42 | $9.53 | 9.2M |
| 2023-12-13 | -0.98 | $8.33 | 5.6M |
| 2023-12-12 | -32.04 | $7.44 | 3.1M |
| 2023-12-11 | -17.57 | $7.56 | 4.0M |
| 2023-12-08 | -15.21 | $7.60 | 5.7M |
| 2023-12-07 | -17.19 | $7.54 | 3.8M |
| 2023-12-06 | -21.16 | $7.42 | 5.9M |
| 2023-12-05 | -25.32 | $7.10 | 4.9M |
| 2023-12-04 | -14.10 | $7.41 | 4.2M |
| 2023-12-01 | -14.83 | $7.39 | 5.6M |
| 2023-11-30 | -34.36 | $6.85 | 4.7M |
| 2023-11-29 | -26.50 | $7.05 | 6.7M |
| 2023-11-28 | -26.79 | $7.02 | 4.2M |
| 2023-11-27 | -44.29 | $6.53 | 6.3M |
| 2023-11-24 | -32.50 | $6.86 | 2.0M |
| 2023-11-22 | -35.36 | $6.78 | 3.3M |
| 2023-11-21 | -43.93 | $6.54 | 4.0M |
| 2023-11-20 | -32.50 | $6.86 | 4.6M |
| 2023-11-17 | -25.71 | $7.05 | 4.8M |
| 2023-11-16 | -39.29 | $6.67 | 5.9M |
| 2023-11-15 | -21.07 | $7.18 | 11.1M |
| 2023-11-14 | -1.97 | $6.46 | 9.8M |
| 2023-11-13 | -50.86 | $5.83 | 3.2M |
| 2023-11-10 | -72.00 | $5.46 | 3.5M |
| 2023-11-09 | -85.14 | $5.23 | 4.0M |
| 2023-11-08 | -64.32 | $5.63 | 3.9M |
| 2023-11-07 | -49.56 | $6.11 | 5.5M |
| 2023-11-06 | -75.97 | $5.53 | 3.4M |
| 2023-11-03 | -59.66 | $5.91 | 6.3M |
| 2023-11-02 | -88.84 | $5.23 | 4.0M |
| 2023-11-01 | -94.85 | $5.09 | 4.3M |
| 2023-10-31 | -93.62 | $5.28 | 2.4M |
| 2023-10-30 | -92.44 | $5.31 | 2.6M |
| 2023-10-27 | -98.77 | $5.28 | 3.3M |
| 2023-10-26 | -98.81 | $5.55 | 2.7M |
| 2023-10-25 | -99.59 | $5.60 | 2.2M |
| 2023-10-24 | -84.62 | $6.06 | 2.9M |
| 2023-10-23 | -100.00 | $5.70 | 2.1M |
| 2023-10-20 | -93.03 | $5.97 | 2.5M |
| 2023-10-19 | -98.57 | $6.05 | 2.5M |
| 2023-10-18 | -98.03 | $6.19 | 2.0M |
| 2023-10-17 | -83.81 | $6.52 | 2.0M |
| 2023-10-16 | -84.34 | $6.55 | 1.9M |
| 2023-10-13 | -91.45 | $6.38 | 2.2M |
| 2023-10-12 | -98.05 | $6.33 | 3.6M |
| 2023-10-11 | -92.84 | $6.82 | 2.2M |
| 2023-10-10 | -81.66 | $7.07 | 2.6M |
| 2023-10-09 | -95.53 | $6.76 | 2.0M |
| 2023-10-06 | -87.35 | $7.03 | 2.7M |
| 2023-10-05 | -89.47 | $7.11 | 2.7M |
| 2023-10-04 | -91.56 | $7.16 | 2.7M |
| 2023-10-03 | -81.43 | $7.39 | 2.8M |
| 2023-10-02 | -98.13 | $7.16 | 3.5M |
| 2023-09-29 | -93.60 | $7.65 | 2.1M |
| 2023-09-28 | -86.63 | $7.77 | 1.9M |
| 2023-09-27 | -86.05 | $7.78 | 3.1M |
| 2023-09-26 | -98.26 | $7.57 | 2.1M |
| 2023-09-25 | -94.58 | $7.69 | 2.0M |
| 2023-09-22 | -91.16 | $7.92 | 2.0M |
| 2023-09-21 | -90.11 | $7.97 | 3.5M |
| 2023-09-20 | -89.80 | $8.13 | 2.8M |
| 2023-09-19 | -73.98 | $8.44 | 3.7M |
| 2023-09-18 | -59.18 | $8.73 | 5.1M |
| 2023-09-15 | -67.35 | $8.57 | 17.6M |
| 2023-09-14 | -65.82 | $8.60 | 4.1M |
| 2023-09-13 | -65.82 | $8.60 | 3.8M |
| 2023-09-12 | -68.37 | $8.55 | 3.3M |
| 2023-09-11 | -79.59 | $8.33 | 3.1M |
| 2023-09-08 | -93.87 | $8.06 | 4.3M |
| 2023-09-07 | -92.26 | $8.36 | 4.3M |
| 2023-09-06 | -77.56 | $9.05 | 2.8M |
| 2023-09-05 | -86.10 | $8.70 | 3.3M |
| 2023-09-01 | -76.54 | $9.12 | 2.7M |
| 2023-08-31 | -87.96 | $8.70 | 2.8M |
| 2023-08-30 | -86.79 | $8.80 | 4.3M |
| 2023-08-29 | -92.55 | $8.53 | 3.5M |
| 2023-08-28 | -91.71 | $8.61 | 2.9M |
| 2023-08-25 | -93.57 | $8.53 | 3.4M |
| 2023-08-24 | -96.49 | $8.57 | 5.0M |
| 2023-08-23 | -83.31 | $9.38 | 5.6M |
| 2023-08-22 | -88.41 | $9.08 | 3.2M |
| 2023-08-21 | -93.00 | $8.84 | 3.5M |
| 2023-08-18 | -97.85 | $8.58 | 3.2M |
| 2023-08-17 | -95.31 | $8.78 | 4.0M |
| 2023-08-16 | -99.20 | $8.70 | 7.7M |
| 2023-08-15 | -94.61 | $9.19 | 4.0M |
| 2023-08-14 | -92.99 | $9.32 | 5.2M |
| 2023-08-11 | -99.38 | $9.57 | 3.0M |
| 2023-08-10 | -96.71 | $9.98 | 5.8M |
| 2023-08-09 | -93.37 | $10.97 | 3.9M |
| 2023-08-08 | -78.53 | $11.55 | 6.0M |
| 2023-08-07 | -56.78 | $11.03 | 4.8M |
| 2023-08-04 | -43.17 | $12.40 | 3.0M |
| 2023-08-03 | -43.03 | $12.38 | 3.3M |
| 2023-08-02 | -34.69 | $13.17 | 4.5M |
| 2023-08-01 | -28.43 | $13.82 | 3.4M |
| 2023-07-31 | -25.47 | $14.12 | 4.4M |
| 2023-07-28 | -35.18 | $13.12 | 4.5M |
| 2023-07-27 | -37.21 | $12.91 | 5.7M |
| 2023-07-26 | -30.23 | $13.63 | 8.1M |
| 2023-07-25 | -20.23 | $14.66 | 5.4M |
| 2023-07-24 | -23.92 | $14.28 | 8.0M |
| 2023-07-21 | -12.37 | $15.47 | 12.2M |
| 2023-07-20 | -18.78 | $14.81 | 12.7M |
| 2023-07-19 | -8.59 | $15.86 | 25.2M |
| 2023-07-18 | -15.91 | $13.63 | 13.0M |
| 2023-07-17 | -18.54 | $13.41 | 22.1M |
| 2023-07-14 | -36.14 | $11.90 | 10.8M |
| 2023-07-13 | -29.88 | $12.44 | 27.2M |
| 2023-07-12 | -34.04 | $12.08 | 80.2M |
| 2023-07-11 | -91.51 | $6.78 | 1.5M |
| 2023-07-10 | -80.77 | $7.21 | 1.6M |
| 2023-07-07 | -89.51 | $6.86 | 1.2M |
| 2023-07-06 | -96.25 | $6.59 | 2.2M |
| 2023-07-05 | -92.12 | $7.29 | 1.0M |
| 2023-07-03 | -89.49 | $7.38 | 761605 |
| 2023-06-30 | -86.86 | $7.47 | 1.1M |
| 2023-06-29 | -89.49 | $7.38 | 1.6M |
| 2023-06-28 | -84.53 | $7.55 | 1.3M |
| 2023-06-27 | -87.74 | $7.44 | 1.9M |
| 2023-06-26 | -91.53 | $7.31 | 1.1M |
| 2023-06-23 | -90.07 | $7.36 | 2.5M |
| 2023-06-22 | -94.80 | $7.71 | 2.6M |
| 2023-06-21 | -72.04 | $8.59 | 2.1M |
| 2023-06-20 | -36.58 | $8.98 | 1.3M |
| 2023-06-16 | -30.90 | $8.92 | 3.1M |
| 2023-06-15 | -21.62 | $9.30 | 1.9M |
| 2023-06-14 | -10.72 | $9.86 | 2.6M |
| 2023-06-13 | -5.37 | $9.94 | 3.0M |
| 2023-06-12 | -7.07 | $9.85 | 3.4M |
| 2023-06-09 | -19.70 | $9.18 | 1.3M |
| 2023-06-08 | -20.45 | $9.14 | 1.4M |
| 2023-06-07 | -21.77 | $9.07 | 2.2M |
| 2023-06-06 | -30.07 | $8.63 | 1.3M |
| 2023-06-05 | -33.84 | $8.43 | 2.0M |
| 2023-06-02 | -37.61 | $8.23 | 3.1M |
| 2023-06-01 | -26.83 | $8.77 | 1.8M |
| 2023-05-31 | -25.64 | $8.77 | 4.2M |
| 2023-05-30 | -24.71 | $8.82 | 2.4M |
| 2023-05-26 | -22.78 | $8.93 | 1.8M |
| 2023-05-25 | -27.53 | $8.66 | 2.7M |
| 2023-05-24 | -22.34 | $8.96 | 2.8M |
| 2023-05-23 | -17.15 | $9.25 | 9.8M |
| 2023-05-22 | -27.24 | $8.12 | 15.8M |
| 2023-05-19 | -7.80 | $6.43 | 3.9M |
| 2023-05-18 | -32.36 | $5.47 | 1.4M |
| 2023-05-17 | -38.91 | $5.38 | 1.5M |
| 2023-05-16 | -59.03 | $5.13 | 1.7M |
| 2023-05-15 | -40.11 | $5.60 | 1.3M |
| 2023-05-12 | -57.63 | $5.29 | 1.2M |
| 2023-05-11 | -57.64 | $5.40 | 1.7M |
| 2023-05-10 | -54.25 | $5.51 | 1.7M |
| 2023-05-09 | -45.05 | $5.76 | 1.4M |
| 2023-05-08 | -52.25 | $5.60 | 2.1M |
| 2023-05-05 | -72.07 | $5.16 | 1.2M |
| 2023-05-04 | -72.97 | $5.14 | 1.4M |
| 2023-05-03 | -72.07 | $5.16 | 3.1M |
| 2023-05-02 | -99.19 | $4.56 | 1.6M |
| 2023-05-01 | -92.86 | $4.79 | 1.3M |
| 2023-04-28 | -93.70 | $4.77 | 1.1M |
| 2023-04-27 | -96.79 | $4.89 | 1.0M |
| 2023-04-26 | -98.78 | $4.97 | 1.2M |
| 2023-04-25 | -96.44 | $5.17 | 1.2M |
| 2023-04-24 | -94.96 | $5.40 | 972558 |
| 2023-04-21 | -79.50 | $5.72 | 1.4M |
| 2023-04-20 | -97.04 | $5.44 | 1.4M |
| 2023-04-19 | -84.59 | $5.96 | 1.0M |
| 2023-04-18 | -92.86 | $5.94 | 1.2M |
| 2023-04-17 | -74.55 | $6.27 | 1.8M |
| 2023-04-14 | -95.68 | $5.94 | 1.1M |
| 2023-04-13 | -73.39 | $6.55 | 1.5M |
| 2023-04-12 | -97.86 | $6.15 | 1.1M |
| 2023-04-11 | -85.80 | $6.56 | 972849 |
| 2023-04-10 | -89.94 | $6.52 | 1.5M |
| 2023-04-06 | -81.76 | $6.65 | 907850 |
| 2023-04-05 | -96.17 | $6.45 | 845050 |
| 2023-04-04 | -90.96 | $6.57 | 807793 |
| 2023-04-03 | -77.00 | $6.89 | 857750 |
| 2023-03-31 | -87.64 | $6.67 | 1.2M |
| 2023-03-30 | -97.71 | $6.45 | 845916 |
| 2023-03-29 | -83.98 | $6.75 | 868908 |
| 2023-03-28 | -99.08 | $6.42 | 512532 |
| 2023-03-27 | -87.82 | $6.72 | 738131 |
| 2023-03-24 | -89.10 | $6.69 | 1.0M |
| 2023-03-23 | -85.69 | $6.77 | 2.2M |
| 2023-03-22 | -88.89 | $6.98 | 862761 |
| 2023-03-21 | -66.67 | $7.43 | 824942 |
| 2023-03-20 | -75.06 | $7.26 | 838232 |
| 2023-03-17 | -67.65 | $7.41 | 2.5M |
| 2023-03-16 | -55.80 | $7.65 | 928740 |
| 2023-03-15 | -64.20 | $7.48 | 1.1M |
| 2023-03-14 | -56.79 | $7.63 | 1.0M |
| 2023-03-13 | -54.81 | $7.67 | 1.5M |
| 2023-03-10 | -84.44 | $7.07 | 1.9M |
| 2023-03-09 | -93.43 | $7.50 | 1.1M |
| 2023-03-08 | -62.07 | $8.10 | 830815 |
| 2023-03-07 | -55.58 | $8.25 | 633947 |
| 2023-03-06 | -69.72 | $8.21 | 872461 |
| 2023-03-03 | -57.44 | $8.48 | 808578 |
| 2023-03-02 | -78.95 | $8.01 | 1.0M |
| 2023-03-01 | -81.69 | $7.95 | 906208 |
| 2023-02-28 | -72.54 | $8.15 | 1.4M |
| 2023-02-27 | -92.22 | $7.72 | 630744 |
| 2023-02-24 | -97.25 | $7.61 | 1.1M |
| 2023-02-23 | -86.67 | $7.85 | 717187 |
| 2023-02-22 | -82.53 | $7.94 | 766754 |
| 2023-02-21 | -93.10 | $7.71 | 1.2M |
| 2023-02-17 | -80.23 | $7.99 | 886581 |
| 2023-02-16 | -95.99 | $7.82 | 986397 |
| 2023-02-15 | -64.91 | $8.44 | 666693 |
| 2023-02-14 | -70.43 | $8.33 | 539265 |
| 2023-02-13 | -87.97 | $7.98 | 577986 |
| 2023-02-10 | -77.44 | $8.19 | 574731 |
| 2023-02-09 | -82.31 | $8.06 | 939142 |
| 2023-02-08 | -68.17 | $8.30 | 778733 |
| 2023-02-07 | -38.63 | $8.86 | 937880 |
| 2023-02-06 | -27.55 | $9.10 | 712196 |
| 2023-02-03 | -3.61 | $9.64 | 1.3M |
| 2023-02-02 | -10.28 | $9.37 | 1.3M |
| 2023-02-01 | -39.08 | $8.55 | 918233 |
| 2023-01-31 | -48.32 | $8.33 | 704546 |
| 2023-01-30 | -59.66 | $8.06 | 896340 |
| 2023-01-27 | -39.50 | $8.54 | 732373 |
| 2023-01-26 | -52.98 | $8.19 | 584905 |
| 2023-01-25 | -51.75 | $8.22 | 964454 |
| 2023-01-24 | -36.55 | $8.59 | 926983 |
| 2023-01-23 | -31.62 | $8.71 | 1.1M |
| 2023-01-20 | -34.09 | $8.65 | 922654 |
| 2023-01-19 | -41.48 | $8.47 | 577253 |
| 2023-01-18 | -22.18 | $8.94 | 790247 |
| 2023-01-17 | -12.32 | $9.18 | 1.3M |
| 2023-01-13 | -22.48 | $8.70 | 1.4M |
| 2023-01-12 | -26.16 | $8.71 | 1.0M |
| 2023-01-11 | -65.35 | $7.92 | 683251 |
| 2023-01-10 | -70.50 | $7.79 | 718731 |
| 2023-01-09 | -81.19 | $7.52 | 1.5M |
| 2023-01-06 | -85.23 | $7.44 | 791654 |
| 2023-01-05 | -87.85 | $7.37 | 848503 |
| 2023-01-04 | -71.03 | $7.82 | 765889 |
| 2023-01-03 | -81.12 | $7.55 | 1.2M |
| 2022-12-30 | -75.14 | $7.71 | 1.1M |
| 2022-12-29 | -76.64 | $7.67 | 1.3M |
| 2022-12-28 | -94.21 | $7.20 | 1.0M |
| 2022-12-27 | -98.46 | $7.16 | 991258 |
| 2022-12-23 | -89.84 | $7.51 | 1.1M |
| 2022-12-22 | -84.96 | $7.63 | 933262 |
| 2022-12-21 | -86.96 | $7.73 | 992842 |
| 2022-12-20 | -90.87 | $7.64 | 1.7M |
| 2022-12-19 | -93.81 | $7.61 | 1.8M |
| 2022-12-16 | -83.38 | $8.43 | 7.2M |
| 2022-12-15 | -93.19 | $8.47 | 1.6M |
| 2022-12-14 | -75.49 | $9.13 | 1.4M |
| 2022-12-13 | -86.52 | $8.85 | 1.4M |
| 2022-12-12 | -87.70 | $8.87 | 1.3M |
| 2022-12-09 | -92.66 | $8.62 | 1.1M |
| 2022-12-08 | -78.37 | $9.34 | 1.1M |
| 2022-12-07 | -78.57 | $9.33 | 813929 |
| 2022-12-06 | -83.13 | $9.10 | 1.1M |
| 2022-12-05 | -82.94 | $9.11 | 818751 |
| 2022-12-02 | -78.97 | $9.31 | 722925 |
| 2022-12-01 | -79.17 | $9.30 | 1.3M |
| 2022-11-30 | -77.18 | $9.40 | 2.3M |
| 2022-11-29 | -88.10 | $8.85 | 1.4M |
| 2022-11-28 | -97.42 | $8.38 | 2.4M |
| 2022-11-25 | -84.84 | $9.26 | 351959 |
| 2022-11-23 | -85.26 | $9.24 | 1.1M |
| 2022-11-22 | -84.42 | $9.28 | 1.5M |
| 2022-11-21 | -93.97 | $9.08 | 1.3M |
| 2022-11-18 | -84.63 | $9.82 | 2.0M |
| 2022-11-17 | -58.66 | $10.92 | 1.1M |
| 2022-11-16 | -50.50 | $11.25 | 1.5M |
| 2022-11-15 | -35.40 | $11.86 | 2.3M |
| 2022-11-14 | -14.60 | $12.70 | 1.2M |
| 2022-11-11 | -2.12 | $12.48 | 1.8M |
| 2022-11-10 | -26.48 | $11.11 | 1.9M |
| 2022-11-09 | -60.87 | $10.24 | 1.1M |
| 2022-11-08 | -86.17 | $9.60 | 852975 |
| 2022-11-07 | -94.07 | $9.40 | 615242 |
| 2022-11-04 | -85.26 | $9.64 | 1.0M |
| 2022-11-03 | -87.37 | $10.05 | 727537 |
| 2022-11-02 | -72.55 | $10.36 | 693299 |
| 2022-11-01 | -64.87 | $10.55 | 1.1M |
| 2022-10-31 | -64.87 | $10.55 | 776610 |
| 2022-10-28 | -39.58 | $11.09 | 864101 |
| 2022-10-27 | -63.00 | $10.59 | 748990 |
| 2022-10-26 | -46.14 | $10.95 | 1.3M |
| 2022-10-25 | -56.91 | $10.72 | 1.2M |
| 2022-10-24 | -48.01 | $10.91 | 700265 |
| 2022-10-21 | -38.17 | $11.12 | 893998 |
| 2022-10-20 | -75.18 | $10.33 | 626521 |
| 2022-10-19 | -90.12 | $10.02 | 1.1M |
| 2022-10-18 | -50.12 | $10.90 | 611807 |
| 2022-10-17 | -73.85 | $10.41 | 965418 |
| 2022-10-14 | -68.65 | $10.49 | 697164 |
| 2022-10-13 | -61.54 | $11.03 | 551406 |
| 2022-10-12 | -75.86 | $10.88 | 488612 |
| 2022-10-11 | -75.17 | $10.91 | 541899 |
| 2022-10-10 | -75.40 | $10.90 | 703600 |
| 2022-10-07 | -78.16 | $10.78 | 815309 |
| 2022-10-06 | -56.55 | $11.72 | 584432 |
| 2022-10-05 | -59.08 | $11.61 | 607866 |
| 2022-10-04 | -53.79 | $11.84 | 949100 |
| 2022-10-03 | -76.09 | $10.87 | 1.0M |
| 2022-09-30 | -81.38 | $10.64 | 1.2M |
| 2022-09-29 | -79.08 | $10.74 | 1.1M |
| 2022-09-28 | -57.93 | $11.66 | 1.2M |
| 2022-09-27 | -75.46 | $10.89 | 1.2M |
| 2022-09-26 | -96.56 | $9.97 | 950710 |
| 2022-09-23 | -77.75 | $10.79 | 1.1M |
| 2022-09-22 | -79.59 | $10.71 | 875439 |
| 2022-09-21 | -76.15 | $10.86 | 1.0M |
| 2022-09-20 | -69.41 | $10.94 | 862914 |
| 2022-09-19 | -78.13 | $10.50 | 1.8M |
| 2022-09-16 | -71.23 | $10.80 | 10.5M |
| 2022-09-15 | -22.55 | $13.11 | 1.7M |
| 2022-09-14 | -12.00 | $13.47 | 1.5M |
| 2022-09-13 | -6.41 | $13.38 | 1.6M |
| 2022-09-12 | -0.95 | $13.60 | 1.3M |
| 2022-09-09 | -3.28 | $13.27 | 999033 |
| 2022-09-08 | -6.34 | $12.83 | 1.4M |
| 2022-09-07 | -28.83 | $11.95 | 1.1M |
| 2022-09-06 | -48.31 | $10.92 | 1.1M |
| 2022-09-02 | -63.88 | $10.23 | 764323 |
| 2022-09-01 | -49.21 | $10.88 | 790410 |
| 2022-08-31 | -57.56 | $10.51 | 705095 |
| 2022-08-30 | -69.30 | $9.99 | 616623 |
| 2022-08-29 | -58.97 | $10.20 | 502853 |
| 2022-08-26 | -50.96 | $10.55 | 495485 |
| 2022-08-25 | -40.32 | $11.06 | 517318 |
| 2022-08-24 | -43.22 | $10.86 | 602163 |
| 2022-08-23 | -57.71 | $10.03 | 610255 |
| 2022-08-22 | -63.62 | $9.65 | 733782 |
| 2022-08-19 | -58.44 | $9.80 | 1.9M |
| 2022-08-18 | -41.05 | $10.77 | 990674 |
| 2022-08-17 | -27.61 | $11.52 | 1.3M |
| 2022-08-16 | -13.27 | $12.32 | 1.1M |
| 2022-08-15 | -1.79 | $12.96 | 1.4M |
| 2022-08-12 | -2.36 | $12.04 | 1.3M |
| 2022-08-11 | -1.06 | $11.21 | 1.7M |
| 2022-08-10 | -8.43 | $9.87 | 1.4M |
| 2022-08-09 | -49.08 | $8.81 | 672106 |
| 2022-08-08 | -24.54 | $9.45 | 653206 |
| 2022-08-05 | -2.76 | $9.91 | 640366 |
| 2022-08-04 | -13.48 | $9.60 | 810177 |
| 2022-08-03 | -6.13 | $9.78 | 1.4M |
| 2022-08-02 | -26.55 | $8.81 | 630905 |
| 2022-08-01 | -54.75 | $8.30 | 518752 |
| 2022-07-29 | -45.90 | $8.46 | 500595 |
| 2022-07-28 | -56.41 | $8.27 | 580704 |
| 2022-07-27 | -63.05 | $8.15 | 428340 |
| 2022-07-26 | -79.64 | $7.85 | 594990 |
| 2022-07-25 | -79.64 | $7.85 | 737910 |
| 2022-07-22 | -92.90 | $7.83 | 849211 |
| 2022-07-21 | -53.91 | $8.49 | 847585 |
| 2022-07-20 | -24.29 | $8.99 | 1.3M |
| 2022-07-19 | -32.58 | $8.85 | 1.1M |
| 2022-07-18 | -52.08 | $8.02 | 839458 |
| 2022-07-15 | -27.36 | $8.50 | 774314 |
| 2022-07-14 | -34.67 | $8.19 | 459493 |
| 2022-07-13 | -33.78 | $8.13 | 816568 |
| 2022-07-12 | -36.18 | $8.00 | 981245 |
| 2022-07-11 | -31.52 | $8.18 | 1.3M |
| 2022-07-08 | -11.37 | $8.96 | 1.8M |
| 2022-07-07 | -10.59 | $8.99 | 1.4M |
| 2022-07-06 | -9.56 | $9.03 | 972501 |
| 2022-07-05 | -14.21 | $8.85 | 1.2M |
| 2022-07-01 | -25.06 | $8.43 | 940213 |
| 2022-06-30 | -32.56 | $8.14 | 580821 |
| 2022-06-29 | -34.88 | $8.05 | 594045 |
| 2022-06-28 | -34.11 | $8.08 | 676966 |
| 2022-06-27 | -29.72 | $8.25 | 572813 |
| 2022-06-24 | -10.47 | $8.99 | 5.4M |
| 2022-06-23 | -0.51 | $9.26 | 1.2M |
| 2022-06-22 | -13.21 | $8.56 | 1.7M |
| 2022-06-21 | -10.85 | $8.38 | 1.3M |
| 2022-06-17 | -13.03 | $7.62 | 2.4M |
| 2022-06-16 | -48.59 | $6.61 | 964179 |
| 2022-06-15 | -46.13 | $6.68 | 726292 |
| 2022-06-14 | -63.03 | $6.20 | 646276 |
| 2022-06-13 | -77.11 | $5.80 | 1.0M |
| 2022-06-10 | -53.17 | $6.48 | 858149 |
| 2022-06-09 | -16.94 | $7.47 | 505774 |
| 2022-06-08 | -6.51 | $7.79 | 658032 |
| 2022-06-07 | -0.72 | $7.68 | 831649 |
| 2022-06-06 | -14.12 | $7.17 | 731017 |
| 2022-06-03 | -7.47 | $7.15 | 1.1M |
| 2022-06-02 | -18.23 | $6.49 | 906995 |
| 2022-06-01 | -46.12 | $6.03 | 646511 |
| 2022-05-31 | -41.75 | $6.12 | 1.1M |
| 2022-05-27 | -39.32 | $6.17 | 1.0M |
| 2022-05-26 | -61.17 | $5.72 | 587684 |
| 2022-05-25 | -72.33 | $5.49 | 418497 |
| 2022-05-24 | -74.27 | $5.45 | 814014 |
| 2022-05-23 | -57.28 | $5.80 | 980860 |
| 2022-05-20 | -76.21 | $5.41 | 934942 |
| 2022-05-19 | -70.87 | $5.52 | 720944 |
| 2022-05-18 | -66.02 | $5.62 | 701557 |
| 2022-05-17 | -42.23 | $6.11 | 587806 |
| 2022-05-16 | -63.59 | $5.67 | 716760 |
| 2022-05-13 | -66.82 | $5.64 | 1.3M |
| 2022-05-12 | -89.68 | $5.21 | 1.8M |
| 2022-05-11 | -99.64 | $5.04 | 1.7M |
| 2022-05-10 | -90.72 | $5.69 | 1.2M |
| 2022-05-09 | -98.70 | $5.56 | 1.8M |
| 2022-05-06 | -77.06 | $6.06 | 1.4M |
| 2022-05-05 | -65.57 | $6.45 | 479580 |
| 2022-05-04 | -43.40 | $6.92 | 767316 |
| 2022-05-03 | -64.43 | $6.49 | 984464 |
| 2022-05-02 | -59.84 | $6.61 | 751740 |
| 2022-04-29 | -78.34 | $6.20 | 635328 |
| 2022-04-28 | -72.48 | $6.33 | 768451 |
| 2022-04-27 | -84.26 | $6.17 | 917965 |
| 2022-04-26 | -77.10 | $6.32 | 1.0M |
| 2022-04-25 | -56.11 | $6.76 | 1.3M |
| 2022-04-22 | -92.37 | $6.00 | 1.1M |
| 2022-04-21 | -93.74 | $6.14 | 854433 |
| 2022-04-20 | -86.26 | $6.43 | 667870 |
| 2022-04-19 | -83.87 | $6.48 | 1.4M |
| 2022-04-18 | -80.99 | $6.53 | 1.9M |
| 2022-04-14 | -27.43 | $7.46 | 1.2M |
| 2022-04-13 | -11.88 | $7.73 | 596518 |
| 2022-04-12 | -39.03 | $7.20 | 1.3M |
| 2022-04-11 | -49.56 | $6.88 | 1.8M |
| 2022-04-08 | -60.35 | $6.65 | 1.9M |
| 2022-04-07 | -58.47 | $6.69 | 908180 |
| 2022-04-06 | -60.35 | $6.65 | 1.3M |
| 2022-04-05 | -38.30 | $7.12 | 1.3M |
| 2022-04-04 | -6.39 | $7.80 | 842623 |
| 2022-04-01 | -9.59 | $7.69 | 960313 |
| 2022-03-31 | -64.76 | $7.16 | 824578 |
| 2022-03-30 | -73.47 | $7.13 | 616390 |
| 2022-03-29 | -70.61 | $7.32 | 891866 |
| 2022-03-28 | -80.62 | $6.87 | 634220 |
| 2022-03-25 | -82.68 | $6.76 | 748575 |
| 2022-03-24 | -79.42 | $6.94 | 858223 |
| 2022-03-23 | -79.96 | $6.91 | 735922 |
| 2022-03-22 | -78.51 | $6.99 | 983018 |
| 2022-03-21 | -85.22 | $6.62 | 1.3M |
| 2022-03-18 | -75.25 | $7.17 | 7.0M |
| 2022-03-17 | -81.43 | $6.92 | 1.3M |
| 2022-03-16 | -87.41 | $6.57 | 1.7M |
| 2022-03-15 | -93.05 | $6.25 | 1.4M |
| 2022-03-14 | -98.39 | $6.16 | 2.2M |
| 2022-03-11 | -97.54 | $6.75 | 1.1M |
| 2022-03-10 | -88.71 | $7.31 | 810032 |
| 2022-03-09 | -82.51 | $7.70 | 970288 |
| 2022-03-08 | -91.73 | $7.12 | 1.2M |
| 2022-03-07 | -98.64 | $7.09 | 2.6M |
| 2022-03-04 | -96.68 | $7.65 | 3.3M |
| 2022-03-03 | -93.01 | $9.70 | 1.1M |
| 2022-03-02 | -62.68 | $10.74 | 435594 |
| 2022-03-01 | -62.10 | $10.76 | 1.2M |
| 2022-02-28 | -56.56 | $10.95 | 843613 |
| 2022-02-25 | -62.68 | $10.74 | 549517 |
| 2022-02-24 | -60.64 | $10.81 | 945650 |
| 2022-02-23 | -95.05 | $10.01 | 948981 |
| 2022-02-22 | -90.10 | $10.16 | 876085 |
| 2022-02-18 | -88.78 | $10.20 | 826258 |
| 2022-02-17 | -74.59 | $10.63 | 1.3M |
| 2022-02-16 | -55.10 | $11.62 | 668535 |
| 2022-02-15 | -47.96 | $11.90 | 1.0M |
| 2022-02-14 | -62.76 | $11.32 | 776998 |
| 2022-02-11 | -51.15 | $11.99 | 668673 |
| 2022-02-10 | -63.52 | $11.79 | 745647 |
| 2022-02-09 | -62.14 | $12.34 | 714822 |
| 2022-02-08 | -75.11 | $11.49 | 456064 |
| 2022-02-07 | -72.98 | $11.63 | 619574 |
| 2022-02-04 | -78.88 | $11.40 | 775361 |
| 2022-02-03 | -79.84 | $11.33 | 647005 |
| 2022-02-02 | -77.30 | $11.76 | 843024 |
| 2022-02-01 | -70.13 | $12.36 | 749704 |
| 2022-01-31 | -76.34 | $11.84 | 1.0M |
| 2022-01-28 | -89.61 | $10.73 | 1.3M |
| 2022-01-27 | -99.13 | $10.22 | 864288 |
| 2022-01-26 | -90.74 | $11.08 | 1.1M |
| 2022-01-25 | -83.88 | $11.62 | 1.3M |
| 2022-01-24 | -81.73 | $11.79 | 1.4M |
| 2022-01-21 | -99.43 | $11.25 | 1.0M |
| 2022-01-20 | -93.08 | $12.46 | 2.0M |
| 2022-01-19 | -96.80 | $12.24 | 1.8M |
| 2022-01-18 | -99.72 | $12.27 | 1.0M |
| 2022-01-14 | -88.63 | $13.81 | 1.8M |
| 2022-01-13 | -98.43 | $13.90 | 890931 |
| 2022-01-12 | -90.34 | $14.82 | 641846 |
| 2022-01-11 | -74.92 | $15.73 | 426585 |
| 2022-01-10 | -80.03 | $15.44 | 1.3M |
| 2022-01-07 | -98.22 | $15.80 | 635927 |
| 2022-01-06 | -83.37 | $16.50 | 808392 |
| 2022-01-05 | -98.39 | $16.35 | 1.5M |
| 2022-01-04 | -64.56 | $18.02 | 1.4M |
| 2022-01-03 | -64.35 | $18.03 | 1.1M |
| 2021-12-31 | -82.69 | $17.13 | 716117 |
| 2021-12-30 | -75.56 | $17.48 | 880265 |
| 2021-12-29 | -86.96 | $16.92 | 637161 |
| 2021-12-28 | -87.57 | $16.89 | 1.0M |
| 2021-12-27 | -90.63 | $16.74 | 911986 |
| 2021-12-23 | -95.25 | $16.78 | 1.8M |
| 2021-12-22 | -60.08 | $18.30 | 1.3M |
| 2021-12-21 | -38.38 | $18.91 | 1.7M |
| 2021-12-20 | -31.98 | $19.29 | 2.0M |
| 2021-12-17 | -51.01 | $18.16 | 16.9M |
| 2021-12-16 | -58.75 | $17.70 | 2.3M |
| 2021-12-15 | -24.23 | $19.75 | 2.6M |
| 2021-12-14 | -43.26 | $18.62 | 1.2M |
| 2021-12-13 | -29.62 | $19.43 | 1.4M |
| 2021-12-10 | -37.20 | $18.98 | 1.6M |
| 2021-12-09 | -39.56 | $18.84 | 1.6M |
| 2021-12-08 | -23.22 | $19.81 | 2.9M |
| 2021-12-07 | -7.90 | $20.72 | 3.1M |
| 2021-12-06 | -35.79 | $18.48 | 2.1M |
| 2021-12-03 | -50.89 | $17.72 | 1.4M |
| 2021-12-02 | -30.24 | $19.01 | 1.3M |
| 2021-12-01 | -59.75 | $17.48 | 1.6M |
| 2021-11-30 | -30.40 | $19.12 | 2.1M |
| 2021-11-29 | -32.91 | $18.98 | 1.6M |
| 2021-11-26 | -34.17 | $18.91 | 1.0M |
| 2021-11-24 | -36.15 | $18.80 | 2.2M |
| 2021-11-23 | -81.83 | $16.26 | 1.9M |
| 2021-11-22 | -81.73 | $16.65 | 2.4M |
| 2021-11-19 | -19.65 | $19.81 | 1.1M |
| 2021-11-18 | -31.04 | $19.23 | 952639 |
| 2021-11-17 | -27.31 | $19.42 | 907353 |
| 2021-11-16 | -15.91 | $20.00 | 1.3M |
| 2021-11-15 | -40.47 | $18.75 | 777329 |
| 2021-11-12 | -39.88 | $18.78 | 828357 |
| 2021-11-11 | -58.94 | $17.81 | 1.7M |
| 2021-11-10 | -91.75 | $16.14 | 2.0M |
| 2021-11-09 | -28.07 | $19.60 | 1.2M |
| 2021-11-08 | -32.02 | $19.43 | 628707 |
| 2021-11-05 | -36.89 | $19.22 | 798583 |
| 2021-11-04 | -29.93 | $19.52 | 1.8M |
| 2021-11-03 | -16.71 | $20.09 | 858480 |
| 2021-11-02 | -23.72 | $20.68 | 1.5M |
| 2021-11-01 | -32.97 | $20.18 | 1.4M |
| 2021-10-29 | -61.54 | $19.15 | 713280 |
| 2021-10-28 | -61.14 | $19.36 | 795251 |
| 2021-10-27 | -68.07 | $18.85 | 1.0M |
| 2021-10-26 | -72.01 | $18.56 | 1.8M |
| 2021-10-25 | -78.30 | $18.26 | 836127 |
| 2021-10-22 | -86.63 | $17.77 | 1.3M |
| 2021-10-21 | -86.23 | $18.36 | 1.0M |
| 2021-10-20 | -85.21 | $18.45 | 1.1M |
| 2021-10-19 | -70.88 | $19.72 | 914682 |
| 2021-10-18 | -78.65 | $19.30 | 1.3M |
| 2021-10-15 | -81.92 | $19.04 | 903147 |
| 2021-10-14 | -73.74 | $19.90 | 718837 |
| 2021-10-13 | -75.26 | $19.74 | 1.1M |
| 2021-10-12 | -93.15 | $17.86 | 610831 |
| 2021-10-11 | -88.46 | $18.37 | 927958 |
| 2021-10-08 | -94.76 | $18.68 | 574903 |
| 2021-10-07 | -83.05 | $20.00 | 1.2M |
| 2021-10-06 | -96.46 | $18.49 | 1.1M |
| 2021-10-05 | -86.81 | $21.34 | 491258 |
| 2021-10-04 | -94.67 | $20.61 | 747324 |
| 2021-10-01 | -86.27 | $21.86 | 673001 |
| 2021-09-30 | -77.22 | $23.06 | 513781 |
| 2021-09-29 | -88.55 | $22.13 | 304757 |
| 2021-09-28 | -92.18 | $22.92 | 263878 |
| 2021-09-27 | -65.51 | $24.67 | 201967 |
| 2021-09-24 | -61.77 | $24.52 | 199155 |
| 2021-09-23 | -60.13 | $24.65 | 283097 |
| 2021-09-22 | -59.03 | $24.40 | 416066 |
| 2021-09-21 | -45.58 | $25.48 | 456160 |
| 2021-09-20 | -35.40 | $26.09 | 1.2M |
| 2021-09-17 | -24.98 | $26.81 | 3.1M |
| 2021-09-16 | -44.31 | $24.26 | 1.4M |
| 2021-09-15 | -46.98 | $23.95 | 749522 |
| 2021-09-14 | -31.29 | $25.77 | 544918 |
| 2021-09-13 | -28.53 | $26.09 | 623599 |
| 2021-09-10 | -9.57 | $28.29 | 1.1M |
| 2021-09-09 | -4.91 | $28.83 | 546263 |
| 2021-09-08 | -20.85 | $26.76 | 299467 |
| 2021-09-07 | -8.22 | $28.19 | 565600 |
| 2021-09-03 | -16.73 | $27.01 | 395341 |
| 2021-09-02 | -35.14 | $26.64 | 288921 |
| 2021-09-01 | -48.86 | $24.78 | 360697 |
| 2021-08-31 | -47.15 | $25.22 | 370846 |
| 2021-08-30 | -51.57 | $24.60 | 322867 |
| 2021-08-27 | -66.45 | $22.51 | 302639 |
| 2021-08-26 | -73.94 | $21.67 | 246976 |
| 2021-08-25 | -74.03 | $22.00 | 377528 |
| 2021-08-24 | -78.97 | $21.20 | 232695 |
| 2021-08-23 | -76.50 | $21.60 | 665585 |
| 2021-08-20 | -88.49 | $19.85 | 187648 |
| 2021-08-19 | -92.96 | $19.15 | 468511 |
| 2021-08-18 | -99.20 | $19.03 | 272803 |
| 2021-08-17 | -97.90 | $19.90 | 332142 |
| 2021-08-16 | -98.67 | $20.50 | 411368 |
| 2021-08-13 | -93.63 | $22.47 | 753699 |
| 2021-08-12 | -96.76 | $22.99 | 631519 |
| 2021-08-11 | -86.14 | $26.19 | 356855 |
| 2021-08-10 | -97.32 | $26.30 | 230608 |
| 2021-08-09 | -98.59 | $28.10 | 273956 |
| 2021-08-06 | -98.90 | $28.41 | 268221 |
| 2021-08-05 | -83.98 | $31.38 | 271421 |
| 2021-08-04 | -90.89 | $30.44 | 225306 |
| 2021-08-03 | -84.20 | $31.35 | 196473 |
| 2021-08-02 | -92.36 | $30.24 | 148403 |
| 2021-07-30 | -91.55 | $30.35 | 127568 |
| 2021-07-29 | -76.78 | $32.36 | 256242 |
| 2021-07-28 | -75.02 | $32.60 | 220528 |
| 2021-07-27 | -88.83 | $30.72 | 518816 |
| 2021-07-26 | -80.88 | $33.21 | 203498 |
| 2021-07-23 | -65.29 | $35.06 | 200696 |
| 2021-07-22 | -57.46 | $35.99 | 189732 |
| 2021-07-21 | -57.46 | $35.99 | 216683 |
| 2021-07-20 | -66.55 | $34.91 | 490660 |
| 2021-07-19 | -77.00 | $33.67 | 387153 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
17.82
2026-07-15
Close Price
$3.31
Vol: 19.4M
Average Directional Index - Detailed Analysis
Minimum
8.34
Average
19.08
Maximum
44.19
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 17.82 | $3.31 | 19.4M |
| 2026-07-14 | 18.27 | $3.34 | 25.7M |
| 2026-07-13 | 18.88 | $3.30 | 24.5M |
| 2026-07-10 | 19.37 | $3.56 | 20.8M |
| 2026-07-09 | 19.43 | $3.76 | 22.3M |
| 2026-07-08 | 18.73 | $3.72 | 22.7M |
| 2026-07-07 | 18.15 | $3.84 | 28.9M |
| 2026-07-06 | 16.92 | $3.96 | 38.1M |
| 2026-07-02 | 15.62 | $3.80 | 32.7M |
| 2026-07-01 | 14.54 | $3.67 | 35.7M |
| 2026-06-30 | 13.39 | $3.67 | 23.2M |
| 2026-06-29 | 12.74 | $3.69 | 22.9M |
| 2026-06-26 | 12.06 | $3.52 | 42.6M |
| 2026-06-25 | 11.58 | $3.34 | 15.6M |
| 2026-06-24 | 11.61 | $3.23 | 15.5M |
| 2026-06-23 | 11.64 | $3.16 | 11.2M |
| 2026-06-22 | 11.93 | $3.18 | 14.4M |
| 2026-06-18 | 12.18 | $3.23 | 24.9M |
| 2026-06-17 | 12.54 | $3.11 | 22.2M |
| 2026-06-16 | 12.92 | $3.18 | 15.5M |
| 2026-06-15 | 13.09 | $3.29 | 15.4M |
| 2026-06-12 | 13.10 | $3.15 | 14.8M |
| 2026-06-11 | 13.29 | $3.15 | 25.4M |
| 2026-06-10 | 13.77 | $3.04 | 19.5M |
| 2026-06-09 | 14.10 | $3.22 | 17.9M |
| 2026-06-08 | 14.20 | $3.32 | 15.8M |
| 2026-06-05 | 13.93 | $3.32 | 26.9M |
| 2026-06-04 | 13.64 | $3.80 | 38.9M |
| 2026-06-03 | 12.74 | $3.47 | 18.5M |
| 2026-06-02 | 12.69 | $3.61 | 20.9M |
| 2026-06-01 | 12.02 | $3.79 | 31.0M |
| 2026-05-29 | 11.31 | $3.59 | 30.0M |
| 2026-05-28 | 10.90 | $3.44 | 24.7M |
| 2026-05-27 | 10.94 | $3.17 | 26.5M |
| 2026-05-26 | 11.48 | $2.97 | 29.6M |
| 2026-05-22 | 11.63 | $3.01 | 14.0M |
| 2026-05-21 | 11.99 | $3.11 | 13.2M |
| 2026-05-20 | 12.28 | $2.96 | 13.2M |
| 2026-05-19 | 12.13 | $2.85 | 16.0M |
| 2026-05-18 | 11.57 | $2.89 | 19.2M |
| 2026-05-15 | 11.10 | $2.93 | 17.4M |
| 2026-05-14 | 10.85 | $3.04 | 15.0M |
| 2026-05-13 | 10.88 | $3.05 | 13.6M |
| 2026-05-12 | 10.70 | $3.15 | 14.6M |
| 2026-05-11 | 10.53 | $3.26 | 14.0M |
| 2026-05-08 | 10.83 | $3.32 | 13.6M |
| 2026-05-07 | 10.83 | $3.27 | 12.1M |
| 2026-05-06 | 10.98 | $3.43 | 17.7M |
| 2026-05-05 | 10.89 | $3.37 | 13.5M |
| 2026-05-04 | 11.28 | $3.52 | 10.4M |
| 2026-05-01 | 11.85 | $3.39 | 12.3M |
| 2026-04-30 | 12.35 | $3.46 | 13.2M |
| 2026-04-29 | 12.88 | $3.30 | 12.2M |
| 2026-04-28 | 12.81 | $3.41 | 8.9M |
| 2026-04-27 | 13.24 | $3.48 | 11.0M |
| 2026-04-24 | 13.86 | $3.51 | 9.4M |
| 2026-04-23 | 14.53 | $3.50 | 11.3M |
| 2026-04-22 | 15.22 | $3.73 | 10.3M |
| 2026-04-21 | 15.56 | $3.56 | 11.9M |
| 2026-04-20 | 15.92 | $3.69 | 9.8M |
| 2026-04-17 | 15.96 | $3.78 | 14.3M |
| 2026-04-16 | 15.84 | $3.60 | 16.4M |
| 2026-04-15 | 15.72 | $3.75 | 12.9M |
| 2026-04-14 | 15.92 | $3.54 | 9.1M |
| 2026-04-13 | 16.63 | $3.42 | 8.8M |
| 2026-04-10 | 17.30 | $3.28 | 8.6M |
| 2026-04-09 | 17.85 | $3.31 | 8.8M |
| 2026-04-08 | 18.52 | $3.39 | 15.7M |
| 2026-04-07 | 19.26 | $3.19 | 10.5M |
| 2026-04-06 | 19.29 | $3.15 | 8.4M |
| 2026-04-02 | 19.47 | $3.11 | 9.3M |
| 2026-04-01 | 19.38 | $3.06 | 10.9M |
| 2026-03-31 | 19.52 | $3.07 | 13.9M |
| 2026-03-30 | 19.21 | $2.84 | 16.9M |
| 2026-03-27 | 18.42 | $2.94 | 19.3M |
| 2026-03-26 | 17.79 | $3.15 | 9.5M |
| 2026-03-25 | 17.54 | $3.17 | 13.6M |
| 2026-03-24 | 17.29 | $3.17 | 13.2M |
| 2026-03-23 | 16.75 | $3.23 | 11.2M |
| 2026-03-20 | 16.48 | $3.25 | 26.9M |
| 2026-03-19 | 16.19 | $3.37 | 11.3M |
| 2026-03-18 | 15.89 | $3.32 | 14.5M |
| 2026-03-17 | 15.76 | $3.42 | 10.6M |
| 2026-03-16 | 15.75 | $3.39 | 10.5M |
| 2026-03-13 | 15.75 | $3.42 | 14.4M |
| 2026-03-12 | 15.76 | $3.29 | 18.3M |
| 2026-03-11 | 15.45 | $3.45 | 14.4M |
| 2026-03-10 | 15.33 | $3.44 | 10.1M |
| 2026-03-09 | 15.33 | $3.51 | 12.8M |
| 2026-03-06 | 15.25 | $3.46 | 12.2M |
| 2026-03-05 | 15.33 | $3.54 | 14.1M |
| 2026-03-04 | 15.55 | $3.64 | 16.3M |
| 2026-03-03 | 15.92 | $3.54 | 12.6M |
| 2026-03-02 | 15.97 | $3.63 | 14.0M |
| 2026-02-27 | 16.05 | $3.67 | 14.6M |
| 2026-02-26 | 16.33 | $3.77 | 16.9M |
| 2026-02-25 | 16.62 | $3.77 | 44.5M |
| 2026-02-24 | 17.23 | $3.53 | 15.9M |
| 2026-02-23 | 16.78 | $3.41 | 14.5M |
| 2026-02-20 | 16.20 | $3.42 | 18.9M |
| 2026-02-19 | 15.67 | $3.72 | 20.3M |
| 2026-02-18 | 15.21 | $3.53 | 38.6M |
| 2026-02-17 | 14.25 | $3.46 | 17.3M |
| 2026-02-13 | 13.71 | $3.49 | 16.2M |
| 2026-02-12 | 13.38 | $3.58 | 19.1M |
| 2026-02-11 | 13.09 | $3.71 | 24.0M |
| 2026-02-10 | 13.06 | $3.85 | 11.1M |
| 2026-02-09 | 13.39 | $3.98 | 14.2M |
| 2026-02-06 | 13.53 | $3.98 | 26.3M |
| 2026-02-05 | 13.69 | $3.56 | 40.6M |
| 2026-02-04 | 13.53 | $3.90 | 36.8M |
| 2026-02-03 | 13.66 | $4.10 | 23.5M |
| 2026-02-02 | 14.28 | $4.18 | 17.4M |
| 2026-01-30 | 14.88 | $4.19 | 19.8M |
| 2026-01-29 | 15.33 | $4.32 | 17.5M |
| 2026-01-28 | 15.49 | $4.47 | 16.2M |
| 2026-01-27 | 15.38 | $4.60 | 15.9M |
| 2026-01-26 | 15.09 | $4.59 | 15.5M |
| 2026-01-23 | 14.63 | $4.73 | 18.3M |
| 2026-01-22 | 13.78 | $4.96 | 36.4M |
| 2026-01-21 | 12.88 | $4.61 | 26.9M |
| 2026-01-20 | 12.82 | $4.40 | 22.3M |
| 2026-01-16 | 13.00 | $4.67 | 21.4M |
| 2026-01-15 | 12.78 | $4.64 | 19.2M |
| 2026-01-14 | 12.35 | $4.85 | 17.0M |
| 2026-01-13 | 11.89 | $4.69 | 19.0M |
| 2026-01-12 | 11.36 | $4.81 | 24.7M |
| 2026-01-09 | 10.57 | $4.66 | 15.4M |
| 2026-01-08 | 9.99 | $4.70 | 17.2M |
| 2026-01-07 | 9.30 | $4.86 | 33.1M |
| 2026-01-06 | 8.58 | $4.55 | 23.2M |
| 2026-01-05 | 8.34 | $4.37 | 17.6M |
| 2026-01-02 | 8.53 | $4.20 | 16.2M |
| 2025-12-31 | 8.85 | $4.09 | 15.2M |
| 2025-12-30 | 8.99 | $4.11 | 18.0M |
| 2025-12-29 | 9.23 | $4.13 | 24.6M |
| 2025-12-26 | 9.50 | $4.25 | 15.9M |
| 2025-12-24 | 9.99 | $4.40 | 9.4M |
| 2025-12-23 | 10.38 | $4.36 | 26.0M |
| 2025-12-22 | 10.86 | $4.40 | 24.6M |
| 2025-12-19 | 11.14 | $4.26 | 55.0M |
| 2025-12-18 | 11.44 | $4.44 | 31.7M |
| 2025-12-17 | 11.41 | $4.68 | 65.6M |
| 2025-12-16 | 11.31 | $4.20 | 13.6M |
| 2025-12-15 | 11.46 | $4.20 | 17.4M |
| 2025-12-12 | 11.62 | $4.33 | 18.0M |
| 2025-12-11 | 12.07 | $4.58 | 13.6M |
| 2025-12-10 | 12.37 | $4.77 | 13.7M |
| 2025-12-09 | 12.51 | $4.77 | 17.7M |
| 2025-12-08 | 12.65 | $4.82 | 34.9M |
| 2025-12-05 | 12.67 | $4.71 | 17.1M |
| 2025-12-04 | 13.01 | $4.92 | 19.9M |
| 2025-12-03 | 13.38 | $4.66 | 19.8M |
| 2025-12-02 | 13.96 | $4.32 | 17.6M |
| 2025-12-01 | 14.29 | $4.36 | 18.3M |
| 2025-11-28 | 14.73 | $4.63 | 10.6M |
| 2025-11-26 | 15.25 | $4.41 | 17.3M |
| 2025-11-25 | 15.52 | $4.37 | 16.2M |
| 2025-11-24 | 15.68 | $4.33 | 17.7M |
| 2025-11-21 | 15.75 | $4.17 | 33.6M |
| 2025-11-20 | 15.67 | $3.85 | 38.8M |
| 2025-11-19 | 15.59 | $4.03 | 27.8M |
| 2025-11-18 | 15.70 | $4.16 | 25.8M |
| 2025-11-17 | 15.81 | $4.12 | 24.8M |
| 2025-11-14 | 15.99 | $4.14 | 31.4M |
| 2025-11-13 | 16.31 | $4.33 | 25.7M |
| 2025-11-12 | 16.83 | $4.65 | 23.5M |
| 2025-11-11 | 17.66 | $4.71 | 24.5M |
| 2025-11-10 | 18.50 | $4.51 | 33.4M |
| 2025-11-07 | 19.39 | $4.62 | 52.6M |
| 2025-11-06 | 19.96 | $4.62 | 38.3M |
| 2025-11-05 | 21.01 | $4.96 | 57.4M |
| 2025-11-04 | 21.79 | $5.00 | 43.4M |
| 2025-11-03 | 22.48 | $5.44 | 48.3M |
| 2025-10-31 | 22.74 | $5.52 | 43.3M |
| 2025-10-30 | 22.90 | $5.65 | 33.4M |
| 2025-10-29 | 22.76 | $5.87 | 43.6M |
| 2025-10-28 | 22.55 | $5.91 | 38.6M |
| 2025-10-27 | 22.09 | $6.30 | 55.3M |
| 2025-10-24 | 21.48 | $6.04 | 39.1M |
| 2025-10-23 | 21.08 | $5.73 | 35.2M |
| 2025-10-22 | 20.87 | $5.75 | 45.3M |
| 2025-10-21 | 20.64 | $6.11 | 58.2M |
| 2025-10-20 | 19.85 | $6.68 | 90.1M |
| 2025-10-17 | 18.72 | $5.86 | 70.2M |
| 2025-10-16 | 18.18 | $6.36 | 229.7M |
| 2025-10-15 | 16.90 | $6.79 | 180.2M |
| 2025-10-14 | 15.71 | $5.89 | 104.0M |
| 2025-10-13 | 15.19 | $5.53 | 57.0M |
| 2025-10-10 | 15.16 | $5.32 | 60.5M |
| 2025-10-09 | 15.03 | $5.91 | 51.0M |
| 2025-10-08 | 14.11 | $6.09 | 94.2M |
| 2025-10-07 | 13.13 | $5.23 | 34.1M |
| 2025-10-06 | 12.98 | $5.53 | 34.7M |
| 2025-10-03 | 11.91 | $5.49 | 49.1M |
| 2025-10-02 | 10.78 | $5.52 | 58.3M |
| 2025-10-01 | 9.70 | $5.10 | 43.9M |
| 2025-09-30 | 9.11 | $4.88 | 28.9M |
| 2025-09-29 | 9.10 | $4.91 | 41.0M |
| 2025-09-26 | 9.08 | $4.72 | 39.3M |
| 2025-09-25 | 9.50 | $4.63 | 47.2M |
| 2025-09-24 | 9.96 | $4.88 | 42.2M |
| 2025-09-23 | 9.97 | $4.81 | 40.4M |
| 2025-09-22 | 10.05 | $4.98 | 29.9M |
| 2025-09-19 | 9.85 | $4.91 | 53.3M |
| 2025-09-18 | 9.87 | $4.93 | 25.0M |
| 2025-09-17 | 10.25 | $4.71 | 28.4M |
| 2025-09-16 | 10.76 | $4.84 | 21.4M |
| 2025-09-15 | 11.16 | $4.77 | 20.9M |
| 2025-09-12 | 11.56 | $4.83 | 17.2M |
| 2025-09-11 | 11.71 | $4.85 | 32.1M |
| 2025-09-10 | 11.87 | $4.54 | 15.9M |
| 2025-09-09 | 12.37 | $4.70 | 13.3M |
| 2025-09-08 | 12.98 | $4.62 | 15.3M |
| 2025-09-05 | 13.65 | $4.61 | 13.8M |
| 2025-09-04 | 14.13 | $4.52 | 14.8M |
| 2025-09-03 | 14.56 | $4.63 | 12.6M |
| 2025-09-02 | 15.17 | $4.66 | 12.5M |
| 2025-08-29 | 15.71 | $4.70 | 15.1M |
| 2025-08-28 | 16.45 | $4.87 | 12.8M |
| 2025-08-27 | 17.07 | $4.89 | 11.5M |
| 2025-08-26 | 17.83 | $4.83 | 11.4M |
| 2025-08-25 | 18.65 | $4.83 | 15.9M |
| 2025-08-22 | 19.46 | $4.94 | 20.0M |
| 2025-08-21 | 20.32 | $4.78 | 14.6M |
| 2025-08-20 | 21.15 | $4.77 | 25.0M |
| 2025-08-19 | 22.05 | $5.09 | 20.4M |
| 2025-08-18 | 22.92 | $5.52 | 17.1M |
| 2025-08-15 | 23.25 | $5.77 | 14.9M |
| 2025-08-14 | 23.47 | $5.64 | 15.6M |
| 2025-08-13 | 23.89 | $5.70 | 23.6M |
| 2025-08-12 | 24.14 | $5.41 | 16.6M |
| 2025-08-11 | 24.80 | $5.29 | 18.7M |
| 2025-08-08 | 25.49 | $5.36 | 12.1M |
| 2025-08-07 | 25.99 | $5.41 | 14.3M |
| 2025-08-06 | 26.42 | $5.48 | 18.1M |
| 2025-08-05 | 27.11 | $5.53 | 35.7M |
| 2025-08-04 | 27.64 | $5.80 | 18.7M |
| 2025-08-01 | 27.79 | $5.68 | 18.0M |
| 2025-07-31 | 28.06 | $5.95 | 22.0M |
| 2025-07-30 | 27.99 | $5.81 | 20.5M |
| 2025-07-29 | 27.93 | $5.95 | 23.9M |
| 2025-07-28 | 27.61 | $6.31 | 25.0M |
| 2025-07-25 | 26.69 | $6.49 | 23.8M |
| 2025-07-24 | 25.85 | $6.26 | 22.9M |
| 2025-07-23 | 24.39 | $6.43 | 41.9M |
| 2025-07-22 | 22.79 | $6.54 | 37.5M |
| 2025-07-21 | 21.45 | $6.40 | 75.5M |
| 2025-07-18 | 20.05 | $5.84 | 53.0M |
| 2025-07-17 | 19.31 | $5.52 | 27.5M |
| 2025-07-16 | 19.08 | $5.39 | 24.4M |
| 2025-07-15 | 19.07 | $5.22 | 29.1M |
| 2025-07-14 | 19.10 | $5.28 | 20.4M |
| 2025-07-11 | 19.27 | $5.28 | 31.6M |
| 2025-07-10 | 19.35 | $5.72 | 28.7M |
| 2025-07-09 | 18.82 | $5.59 | 34.7M |
| 2025-07-08 | 18.38 | $5.36 | 45.3M |
| 2025-07-07 | 18.08 | $4.93 | 37.4M |
| 2025-07-03 | 18.30 | $5.27 | 16.6M |
| 2025-07-02 | 17.80 | $5.21 | 25.1M |
| 2025-07-01 | 17.28 | $5.13 | 38.0M |
| 2025-06-30 | 16.74 | $5.06 | 25.8M |
| 2025-06-27 | 16.36 | $5.03 | 46.6M |
| 2025-06-26 | 15.97 | $5.40 | 21.5M |
| 2025-06-25 | 15.61 | $5.16 | 20.9M |
| 2025-06-24 | 15.30 | $5.22 | 23.0M |
| 2025-06-23 | 15.04 | $4.83 | 21.5M |
| 2025-06-20 | 15.06 | $5.03 | 32.1M |
| 2025-06-18 | 14.78 | $5.11 | 35.1M |
| 2025-06-17 | 14.61 | $4.84 | 21.4M |
| 2025-06-16 | 14.61 | $5.00 | 27.2M |
| 2025-06-13 | 14.54 | $4.92 | 37.5M |
| 2025-06-12 | 14.45 | $5.17 | 28.4M |
| 2025-06-11 | 13.93 | $5.40 | 33.1M |
| 2025-06-10 | 13.05 | $5.45 | 48.3M |
| 2025-06-09 | 12.10 | $5.37 | 47.0M |
| 2025-06-06 | 11.28 | $5.49 | 60.3M |
| 2025-06-05 | 10.71 | $4.57 | 32.9M |
| 2025-06-04 | 10.68 | $4.91 | 46.1M |
| 2025-06-03 | 10.65 | $4.39 | 16.3M |
| 2025-06-02 | 10.99 | $4.37 | 19.1M |
| 2025-05-30 | 11.35 | $4.18 | 20.6M |
| 2025-05-29 | 11.51 | $4.45 | 21.8M |
| 2025-05-28 | 11.98 | $4.39 | 23.3M |
| 2025-05-27 | 12.50 | $4.39 | 22.8M |
| 2025-05-23 | 12.78 | $4.08 | 16.7M |
| 2025-05-22 | 12.59 | $4.14 | 16.7M |
| 2025-05-21 | 12.46 | $4.10 | 22.7M |
| 2025-05-20 | 12.35 | $4.55 | 14.6M |
| 2025-05-19 | 12.61 | $4.51 | 14.1M |
| 2025-05-16 | 12.70 | $4.56 | 22.7M |
| 2025-05-15 | 12.84 | $4.25 | 13.5M |
| 2025-05-14 | 12.54 | $4.31 | 22.4M |
| 2025-05-13 | 12.36 | $4.51 | 19.0M |
| 2025-05-12 | 12.37 | $4.64 | 24.6M |
| 2025-05-09 | 12.29 | $4.33 | 14.8M |
| 2025-05-08 | 12.14 | $4.39 | 27.3M |
| 2025-05-07 | 11.91 | $4.19 | 22.5M |
| 2025-05-06 | 11.45 | $4.16 | 31.9M |
| 2025-05-05 | 10.99 | $4.76 | 34.5M |
| 2025-05-02 | 11.00 | $5.70 | 19.9M |
| 2025-05-01 | 11.25 | $5.50 | 12.9M |
| 2025-04-30 | 11.74 | $5.59 | 14.9M |
| 2025-04-29 | 12.33 | $5.72 | 10.7M |
| 2025-04-28 | 12.43 | $5.84 | 13.8M |
| 2025-04-25 | 12.53 | $5.73 | 12.7M |
| 2025-04-24 | 12.87 | $5.75 | 13.4M |
| 2025-04-23 | 13.29 | $5.58 | 22.4M |
| 2025-04-22 | 13.73 | $5.63 | 14.8M |
| 2025-04-21 | 14.30 | $5.41 | 13.5M |
| 2025-04-17 | 14.86 | $5.50 | 12.8M |
| 2025-04-16 | 15.34 | $5.32 | 15.7M |
| 2025-04-15 | 15.84 | $5.64 | 19.3M |
| 2025-04-14 | 16.65 | $5.51 | 34.5M |
| 2025-04-11 | 17.50 | $5.76 | 83.4M |
| 2025-04-10 | 18.39 | $4.51 | 30.8M |
| 2025-04-09 | 17.97 | $4.65 | 35.7M |
| 2025-04-08 | 17.54 | $3.97 | 24.8M |
| 2025-04-07 | 16.49 | $4.20 | 25.1M |
| 2025-04-04 | 15.39 | $4.24 | 28.1M |
| 2025-04-03 | 14.38 | $4.81 | 18.4M |
| 2025-04-02 | 13.78 | $5.29 | 17.5M |
| 2025-04-01 | 13.27 | $5.10 | 17.0M |
| 2025-03-31 | 12.77 | $5.29 | 18.0M |
| 2025-03-28 | 12.38 | $5.81 | 15.2M |
| 2025-03-27 | 12.41 | $5.97 | 14.7M |
| 2025-03-26 | 12.59 | $6.17 | 15.1M |
| 2025-03-25 | 12.89 | $6.53 | 12.0M |
| 2025-03-24 | 13.54 | $6.79 | 16.0M |
| 2025-03-21 | 14.11 | $6.68 | 18.1M |
| 2025-03-20 | 14.82 | $6.48 | 14.5M |
| 2025-03-19 | 15.52 | $6.58 | 13.8M |
| 2025-03-18 | 16.26 | $6.39 | 17.8M |
| 2025-03-17 | 17.08 | $6.84 | 16.9M |
| 2025-03-14 | 17.96 | $6.35 | 15.0M |
| 2025-03-13 | 18.58 | $5.94 | 12.6M |
| 2025-03-12 | 19.09 | $6.17 | 17.5M |
| 2025-03-11 | 19.68 | $6.06 | 18.8M |
| 2025-03-10 | 20.24 | $6.13 | 24.0M |
| 2025-03-07 | 20.96 | $6.59 | 19.2M |
| 2025-03-06 | 21.85 | $6.24 | 21.9M |
| 2025-03-05 | 22.83 | $6.58 | 22.8M |
| 2025-03-04 | 23.91 | $6.47 | 29.0M |
| 2025-03-03 | 25.05 | $6.59 | 25.8M |
| 2025-02-28 | 26.25 | $7.51 | 35.5M |
| 2025-02-27 | 27.61 | $7.67 | 25.6M |
| 2025-02-26 | 28.46 | $8.34 | 19.5M |
| 2025-02-25 | 29.06 | $8.14 | 28.4M |
| 2025-02-24 | 29.69 | $9.00 | 28.7M |
| 2025-02-21 | 29.79 | $9.28 | 31.5M |
| 2025-02-20 | 29.49 | $10.35 | 38.6M |
| 2025-02-19 | 28.87 | $10.87 | 58.1M |
| 2025-02-18 | 27.30 | $10.64 | 71.9M |
| 2025-02-14 | 25.65 | $10.53 | 83.5M |
| 2025-02-13 | 24.36 | $8.50 | 29.1M |
| 2025-02-12 | 24.03 | $8.34 | 36.0M |
| 2025-02-11 | 23.75 | $7.66 | 23.9M |
| 2025-02-10 | 23.77 | $7.65 | 26.2M |
| 2025-02-07 | 23.62 | $7.49 | 24.6M |
| 2025-02-06 | 23.60 | $7.24 | 55.9M |
| 2025-02-05 | 23.59 | $7.92 | 26.7M |
| 2025-02-04 | 23.10 | $7.61 | 15.6M |
| 2025-02-03 | 22.86 | $7.25 | 15.6M |
| 2025-01-31 | 22.86 | $7.24 | 21.3M |
| 2025-01-30 | 22.58 | $7.69 | 17.2M |
| 2025-01-29 | 22.18 | $7.16 | 13.0M |
| 2025-01-28 | 21.85 | $7.43 | 13.2M |
| 2025-01-27 | 21.64 | $7.03 | 21.3M |
| 2025-01-24 | 21.51 | $7.33 | 25.2M |
| 2025-01-23 | 20.84 | $7.53 | 16.6M |
| 2025-01-22 | 20.43 | $7.49 | 36.5M |
| 2025-01-21 | 19.96 | $6.88 | 13.7M |
| 2025-01-17 | 20.00 | $6.53 | 9.9M |
| 2025-01-16 | 20.31 | $6.40 | 9.6M |
| 2025-01-15 | 20.78 | $6.42 | 13.7M |
| 2025-01-14 | 21.22 | $6.32 | 18.3M |
| 2025-01-13 | 21.67 | $6.74 | 13.3M |
| 2025-01-10 | 22.28 | $6.88 | 14.1M |
| 2025-01-08 | 22.52 | $7.26 | 13.0M |
| 2025-01-07 | 22.60 | $7.49 | 17.2M |
| 2025-01-06 | 22.29 | $7.95 | 24.0M |
| 2025-01-03 | 21.50 | $7.80 | 15.7M |
| 2025-01-02 | 21.09 | $7.21 | 16.5M |
| 2024-12-31 | 20.85 | $6.76 | 12.1M |
| 2024-12-30 | 20.77 | $6.77 | 12.8M |
| 2024-12-27 | 20.62 | $7.39 | 13.9M |
| 2024-12-26 | 20.15 | $7.66 | 17.5M |
| 2024-12-24 | 19.65 | $7.24 | 13.7M |
| 2024-12-23 | 19.40 | $6.99 | 20.9M |
| 2024-12-20 | 19.32 | $6.03 | 19.9M |
| 2024-12-19 | 19.75 | $6.09 | 16.5M |
| 2024-12-18 | 20.11 | $6.22 | 21.4M |
| 2024-12-17 | 20.49 | $7.12 | 13.5M |
| 2024-12-16 | 20.08 | $7.44 | 18.8M |
| 2024-12-13 | 19.65 | $6.95 | 9.9M |
| 2024-12-12 | 19.59 | $6.98 | 12.8M |
| 2024-12-11 | 19.33 | $7.57 | 14.7M |
| 2024-12-10 | 18.81 | $7.46 | 16.1M |
| 2024-12-09 | 18.21 | $8.27 | 34.5M |
| 2024-12-06 | 16.69 | $8.01 | 30.9M |
| 2024-12-05 | 15.76 | $6.59 | 13.5M |
| 2024-12-04 | 15.48 | $7.13 | 8.5M |
| 2024-12-03 | 14.57 | $7.09 | 11.6M |
| 2024-12-02 | 13.56 | $7.58 | 20.4M |
| 2024-11-29 | 12.30 | $7.07 | 13.4M |
| 2024-11-27 | 11.57 | $6.38 | 11.3M |
| 2024-11-26 | 11.44 | $5.89 | 8.5M |
| 2024-11-25 | 11.76 | $6.00 | 20.5M |
| 2024-11-22 | 12.10 | $5.70 | 13.7M |
| 2024-11-21 | 12.39 | $5.75 | 12.4M |
| 2024-11-20 | 12.73 | $6.04 | 17.0M |
| 2024-11-19 | 13.18 | $6.27 | 9.3M |
| 2024-11-18 | 13.81 | $6.10 | 10.4M |
| 2024-11-15 | 14.39 | $6.18 | 10.5M |
| 2024-11-14 | 15.01 | $6.91 | 6.6M |
| 2024-11-13 | 14.65 | $7.32 | 6.6M |
| 2024-11-12 | 13.54 | $7.58 | 6.8M |
| 2024-11-11 | 12.14 | $7.84 | 15.6M |
| 2024-11-08 | 10.67 | $7.10 | 6.7M |
| 2024-11-07 | 10.50 | $6.93 | 5.8M |
| 2024-11-06 | 10.51 | $6.97 | 7.4M |
| 2024-11-05 | 10.34 | $6.82 | 4.4M |
| 2024-11-04 | 10.49 | $6.64 | 3.9M |
| 2024-11-01 | 10.89 | $6.40 | 3.6M |
| 2024-10-31 | 11.09 | $6.32 | 4.4M |
| 2024-10-30 | 11.30 | $6.68 | 4.5M |
| 2024-10-29 | 11.01 | $6.74 | 2.5M |
| 2024-10-28 | 10.70 | $6.87 | 4.5M |
| 2024-10-25 | 10.38 | $6.48 | 3.5M |
| 2024-10-24 | 10.50 | $6.36 | 2.9M |
| 2024-10-23 | 10.86 | $6.33 | 4.0M |
| 2024-10-22 | 11.18 | $6.61 | 2.8M |
| 2024-10-21 | 10.97 | $6.76 | 4.0M |
| 2024-10-18 | 10.69 | $6.94 | 3.6M |
| 2024-10-17 | 10.40 | $6.55 | 4.9M |
| 2024-10-16 | 10.10 | $7.01 | 4.5M |
| 2024-10-15 | 9.50 | $6.67 | 2.6M |
| 2024-10-14 | 9.21 | $6.72 | 3.6M |
| 2024-10-11 | 8.86 | $6.62 | 5.4M |
| 2024-10-10 | 8.65 | $6.18 | 5.0M |
| 2024-10-09 | 9.00 | $6.15 | 5.7M |
| 2024-10-08 | 9.17 | $6.44 | 3.8M |
| 2024-10-07 | 9.54 | $6.18 | 3.5M |
| 2024-10-04 | 9.74 | $6.11 | 3.8M |
| 2024-10-03 | 10.00 | $6.06 | 4.3M |
| 2024-10-02 | 10.05 | $6.11 | 4.8M |
| 2024-10-01 | 10.14 | $6.17 | 7.3M |
| 2024-09-30 | 10.23 | $6.59 | 5.3M |
| 2024-09-27 | 10.57 | $6.98 | 3.6M |
| 2024-09-26 | 10.39 | $7.17 | 6.6M |
| 2024-09-25 | 10.33 | $6.89 | 3.3M |
| 2024-09-24 | 10.35 | $6.84 | 2.9M |
| 2024-09-23 | 10.56 | $6.67 | 3.5M |
| 2024-09-20 | 10.96 | $6.80 | 17.2M |
| 2024-09-19 | 11.29 | $6.94 | 4.6M |
| 2024-09-18 | 11.38 | $6.91 | 6.1M |
| 2024-09-17 | 11.48 | $6.76 | 4.2M |
| 2024-09-16 | 11.99 | $6.65 | 3.0M |
| 2024-09-13 | 12.26 | $6.57 | 3.8M |
| 2024-09-12 | 12.59 | $6.50 | 3.4M |
| 2024-09-11 | 12.79 | $6.45 | 2.9M |
| 2024-09-10 | 12.85 | $6.32 | 3.1M |
| 2024-09-09 | 12.66 | $6.12 | 4.0M |
| 2024-09-06 | 12.22 | $5.92 | 4.6M |
| 2024-09-05 | 11.75 | $6.17 | 3.5M |
| 2024-09-04 | 11.38 | $6.10 | 5.7M |
| 2024-09-03 | 10.87 | $6.07 | 13.4M |
| 2024-08-30 | 10.36 | $7.28 | 3.6M |
| 2024-08-29 | 10.82 | $7.41 | 3.3M |
| 2024-08-28 | 11.13 | $7.37 | 3.7M |
| 2024-08-27 | 11.70 | $7.61 | 3.7M |
| 2024-08-26 | 11.96 | $7.89 | 3.8M |
| 2024-08-23 | 11.83 | $7.81 | 6.4M |
| 2024-08-22 | 12.02 | $7.35 | 5.2M |
| 2024-08-21 | 12.35 | $7.62 | 5.1M |
| 2024-08-20 | 12.76 | $7.16 | 3.9M |
| 2024-08-19 | 13.29 | $7.15 | 4.9M |
| 2024-08-16 | 13.71 | $6.74 | 5.0M |
| 2024-08-15 | 13.71 | $6.69 | 5.0M |
| 2024-08-14 | 13.63 | $6.28 | 4.8M |
| 2024-08-13 | 13.45 | $6.54 | 7.2M |
| 2024-08-12 | 13.16 | $6.03 | 5.9M |
| 2024-08-09 | 12.49 | $6.29 | 8.7M |
| 2024-08-08 | 12.01 | $6.64 | 7.4M |
| 2024-08-07 | 11.23 | $6.37 | 7.1M |
| 2024-08-06 | 10.42 | $6.71 | 4.5M |
| 2024-08-05 | 9.75 | $6.77 | 6.6M |
| 2024-08-02 | 9.02 | $7.02 | 5.5M |
| 2024-08-01 | 8.81 | $7.34 | 6.0M |
| 2024-07-31 | 8.95 | $8.20 | 5.0M |
| 2024-07-30 | 9.14 | $7.95 | 2.4M |
| 2024-07-29 | 9.59 | $8.19 | 3.5M |
| 2024-07-26 | 10.08 | $8.35 | 3.0M |
| 2024-07-25 | 10.38 | $8.05 | 5.1M |
| 2024-07-24 | 10.69 | $7.81 | 3.8M |
| 2024-07-23 | 10.91 | $8.58 | 4.2M |
| 2024-07-22 | 11.01 | $8.14 | 4.2M |
| 2024-07-19 | 11.57 | $7.61 | 3.1M |
| 2024-07-18 | 11.97 | $7.87 | 3.9M |
| 2024-07-17 | 12.59 | $8.35 | 4.0M |
| 2024-07-16 | 12.90 | $8.60 | 5.0M |
| 2024-07-15 | 13.11 | $8.20 | 5.3M |
| 2024-07-12 | 13.53 | $8.36 | 10.2M |
| 2024-07-11 | 13.96 | $7.68 | 8.4M |
| 2024-07-10 | 14.30 | $7.23 | 5.2M |
| 2024-07-09 | 14.31 | $7.44 | 4.3M |
| 2024-07-08 | 14.26 | $7.40 | 3.9M |
| 2024-07-05 | 14.32 | $7.32 | 3.5M |
| 2024-07-03 | 14.24 | $7.35 | 3.2M |
| 2024-07-02 | 14.16 | $7.16 | 6.3M |
| 2024-07-01 | 13.96 | $7.46 | 8.2M |
| 2024-06-28 | 13.97 | $7.50 | 22.3M |
| 2024-06-27 | 13.76 | $7.58 | 28.3M |
| 2024-06-26 | 13.45 | $8.76 | 5.6M |
| 2024-06-25 | 13.63 | $9.38 | 5.2M |
| 2024-06-24 | 13.17 | $9.34 | 6.5M |
| 2024-06-21 | 12.83 | $8.85 | 8.7M |
| 2024-06-20 | 12.87 | $9.15 | 4.0M |
| 2024-06-18 | 12.54 | $9.70 | 4.5M |
| 2024-06-17 | 11.80 | $9.37 | 3.2M |
| 2024-06-14 | 11.45 | $9.26 | 2.9M |
| 2024-06-13 | 11.14 | $9.44 | 3.1M |
| 2024-06-12 | 10.81 | $9.30 | 6.2M |
| 2024-06-11 | 10.56 | $8.58 | 3.1M |
| 2024-06-10 | 11.08 | $8.62 | 3.2M |
| 2024-06-07 | 11.56 | $8.51 | 3.9M |
| 2024-06-06 | 11.97 | $9.01 | 3.4M |
| 2024-06-05 | 12.07 | $9.09 | 4.8M |
| 2024-06-04 | 12.25 | $8.41 | 3.0M |
| 2024-06-03 | 12.80 | $8.59 | 4.6M |
| 2024-05-31 | 13.38 | $8.28 | 6.5M |
| 2024-05-30 | 13.99 | $8.87 | 3.4M |
| 2024-05-29 | 14.26 | $8.58 | 5.7M |
| 2024-05-28 | 14.69 | $8.99 | 4.6M |
| 2024-05-24 | 14.62 | $9.16 | 3.4M |
| 2024-05-23 | 14.81 | $9.03 | 6.7M |
| 2024-05-22 | 14.99 | $9.36 | 3.6M |
| 2024-05-21 | 14.80 | $9.51 | 3.0M |
| 2024-05-20 | 14.41 | $9.78 | 3.5M |
| 2024-05-17 | 13.99 | $9.42 | 4.7M |
| 2024-05-16 | 13.71 | $9.51 | 4.9M |
| 2024-05-15 | 13.15 | $10.01 | 6.9M |
| 2024-05-14 | 12.30 | $10.05 | 10.2M |
| 2024-05-13 | 11.47 | $9.48 | 15.4M |
| 2024-05-10 | 10.68 | $8.60 | 7.3M |
| 2024-05-09 | 10.55 | $8.64 | 3.0M |
| 2024-05-08 | 10.93 | $8.59 | 2.6M |
| 2024-05-07 | 11.34 | $8.79 | 3.2M |
| 2024-05-06 | 11.64 | $8.94 | 3.4M |
| 2024-05-03 | 11.73 | $8.84 | 4.0M |
| 2024-05-02 | 11.82 | $8.79 | 3.9M |
| 2024-05-01 | 12.39 | $8.34 | 5.8M |
| 2024-04-30 | 13.02 | $7.82 | 3.8M |
| 2024-04-29 | 13.32 | $8.20 | 4.1M |
| 2024-04-26 | 13.86 | $8.12 | 4.4M |
| 2024-04-25 | 14.08 | $7.84 | 4.4M |
| 2024-04-24 | 14.09 | $7.94 | 7.2M |
| 2024-04-23 | 14.38 | $7.70 | 5.1M |
| 2024-04-22 | 14.38 | $7.60 | 3.9M |
| 2024-04-19 | 14.26 | $7.35 | 4.0M |
| 2024-04-18 | 13.79 | $7.40 | 2.9M |
| 2024-04-17 | 13.39 | $7.47 | 3.5M |
| 2024-04-16 | 13.05 | $7.57 | 3.8M |
| 2024-04-15 | 12.75 | $7.79 | 5.1M |
| 2024-04-12 | 12.58 | $8.41 | 3.4M |
| 2024-04-11 | 12.75 | $8.92 | 3.1M |
| 2024-04-10 | 13.03 | $8.58 | 3.8M |
| 2024-04-09 | 13.22 | $9.09 | 2.6M |
| 2024-04-08 | 13.76 | $9.00 | 3.1M |
| 2024-04-05 | 14.26 | $8.87 | 3.4M |
| 2024-04-04 | 14.66 | $8.73 | 4.7M |
| 2024-04-03 | 15.27 | $8.93 | 6.0M |
| 2024-04-02 | 15.91 | $8.77 | 6.9M |
| 2024-04-01 | 16.37 | $9.37 | 6.6M |
| 2024-03-28 | 17.23 | $9.97 | 5.4M |
| 2024-03-27 | 17.74 | $10.17 | 4.0M |
| 2024-03-26 | 18.19 | $10.32 | 5.1M |
| 2024-03-25 | 18.50 | $10.53 | 3.8M |
| 2024-03-22 | 18.77 | $10.49 | 3.7M |
| 2024-03-21 | 19.11 | $10.65 | 8.0M |
| 2024-03-20 | 19.47 | $11.07 | 5.4M |
| 2024-03-19 | 19.96 | $10.75 | 6.5M |
| 2024-03-18 | 20.39 | $11.42 | 11.4M |
| 2024-03-15 | 20.44 | $11.22 | 11.3M |
| 2024-03-14 | 20.83 | $10.78 | 10.1M |
| 2024-03-13 | 21.24 | $10.98 | 7.2M |
| 2024-03-12 | 21.89 | $10.54 | 4.9M |
| 2024-03-11 | 22.89 | $10.37 | 5.6M |
| 2024-03-08 | 23.88 | $11.19 | 6.2M |
| 2024-03-07 | 24.62 | $11.15 | 6.0M |
| 2024-03-06 | 25.75 | $11.32 | 5.2M |
| 2024-03-05 | 26.69 | $11.91 | 5.9M |
| 2024-03-04 | 27.49 | $12.30 | 6.8M |
| 2024-03-01 | 28.09 | $12.81 | 9.2M |
| 2024-02-29 | 28.39 | $13.46 | 7.6M |
| 2024-02-28 | 28.51 | $12.94 | 13.0M |
| 2024-02-27 | 28.64 | $15.52 | 13.3M |
| 2024-02-26 | 27.32 | $14.76 | 8.2M |
| 2024-02-23 | 26.16 | $13.37 | 10.3M |
| 2024-02-22 | 24.93 | $15.00 | 21.4M |
| 2024-02-21 | 23.65 | $12.37 | 6.1M |
| 2024-02-20 | 23.11 | $12.59 | 8.4M |
| 2024-02-16 | 22.30 | $13.15 | 16.7M |
| 2024-02-15 | 21.32 | $12.43 | 21.8M |
| 2024-02-14 | 20.57 | $10.92 | 6.2M |
| 2024-02-13 | 20.61 | $9.80 | 5.6M |
| 2024-02-12 | 21.10 | $10.94 | 4.4M |
| 2024-02-09 | 21.30 | $10.09 | 3.1M |
| 2024-02-08 | 22.06 | $9.90 | 4.2M |
| 2024-02-07 | 22.94 | $9.13 | 2.7M |
| 2024-02-06 | 24.01 | $9.48 | 2.7M |
| 2024-02-05 | 25.14 | $9.13 | 3.2M |
| 2024-02-02 | 26.09 | $9.29 | 4.6M |
| 2024-02-01 | 27.18 | $9.55 | 3.2M |
| 2024-01-31 | 28.47 | $9.41 | 4.4M |
| 2024-01-30 | 29.82 | $9.84 | 4.6M |
| 2024-01-29 | 30.95 | $10.76 | 3.5M |
| 2024-01-26 | 32.15 | $9.78 | 6.1M |
| 2024-01-25 | 33.28 | $10.23 | 3.1M |
| 2024-01-24 | 34.14 | $10.36 | 4.2M |
| 2024-01-23 | 34.94 | $10.64 | 4.2M |
| 2024-01-22 | 35.84 | $10.48 | 5.2M |
| 2024-01-19 | 36.90 | $9.63 | 5.6M |
| 2024-01-18 | 38.33 | $9.89 | 7.1M |
| 2024-01-17 | 39.57 | $10.26 | 5.7M |
| 2024-01-16 | 40.62 | $10.76 | 6.7M |
| 2024-01-12 | 41.72 | $11.16 | 5.7M |
| 2024-01-11 | 42.18 | $11.25 | 14.1M |
| 2024-01-10 | 42.67 | $12.49 | 9.8M |
| 2024-01-09 | 41.58 | $13.40 | 12.2M |
| 2024-01-08 | 40.37 | $12.61 | 9.0M |
| 2024-01-05 | 39.46 | $11.93 | 10.8M |
| 2024-01-04 | 38.72 | $11.11 | 7.9M |
| 2024-01-03 | 38.12 | $9.69 | 5.3M |
| 2024-01-02 | 38.28 | $9.87 | 4.1M |
| 2023-12-29 | 38.16 | $9.86 | 4.6M |
| 2023-12-28 | 37.89 | $10.61 | 3.9M |
| 2023-12-27 | 36.63 | $10.70 | 3.9M |
| 2023-12-26 | 35.16 | $10.79 | 4.2M |
| 2023-12-22 | 33.69 | $10.32 | 5.7M |
| 2023-12-21 | 32.28 | $9.84 | 4.2M |
| 2023-12-20 | 30.95 | $9.46 | 6.5M |
| 2023-12-19 | 29.55 | $10.04 | 4.9M |
| 2023-12-18 | 28.29 | $9.45 | 3.3M |
| 2023-12-15 | 27.11 | $9.70 | 6.3M |
| 2023-12-14 | 25.71 | $9.53 | 9.2M |
| 2023-12-13 | 24.36 | $8.33 | 5.6M |
| 2023-12-12 | 23.59 | $7.44 | 3.1M |
| 2023-12-11 | 23.35 | $7.56 | 4.0M |
| 2023-12-08 | 23.01 | $7.60 | 5.7M |
| 2023-12-07 | 22.66 | $7.54 | 3.8M |
| 2023-12-06 | 22.32 | $7.42 | 5.9M |
| 2023-12-05 | 21.94 | $7.10 | 4.9M |
| 2023-12-04 | 22.04 | $7.41 | 4.2M |
| 2023-12-01 | 22.01 | $7.39 | 5.6M |
| 2023-11-30 | 22.17 | $6.85 | 4.7M |
| 2023-11-29 | 21.95 | $7.05 | 6.7M |
| 2023-11-28 | 21.43 | $7.02 | 4.2M |
| 2023-11-27 | 21.47 | $6.53 | 6.3M |
| 2023-11-24 | 21.73 | $6.86 | 2.0M |
| 2023-11-22 | 21.73 | $6.78 | 3.3M |
| 2023-11-21 | 21.93 | $6.54 | 4.0M |
| 2023-11-20 | 22.19 | $6.86 | 4.6M |
| 2023-11-17 | 21.81 | $7.05 | 4.8M |
| 2023-11-16 | 21.50 | $6.67 | 5.9M |
| 2023-11-15 | 21.18 | $7.18 | 11.1M |
| 2023-11-14 | 20.84 | $6.46 | 9.8M |
| 2023-11-13 | 21.64 | $5.83 | 3.2M |
| 2023-11-10 | 22.22 | $5.46 | 3.5M |
| 2023-11-09 | 22.24 | $5.23 | 4.0M |
| 2023-11-08 | 22.45 | $5.63 | 3.9M |
| 2023-11-07 | 23.14 | $6.11 | 5.5M |
| 2023-11-06 | 23.87 | $5.53 | 3.4M |
| 2023-11-03 | 24.38 | $5.91 | 6.3M |
| 2023-11-02 | 24.93 | $5.23 | 4.0M |
| 2023-11-01 | 24.19 | $5.09 | 4.3M |
| 2023-10-31 | 23.26 | $5.28 | 2.4M |
| 2023-10-30 | 22.43 | $5.31 | 2.6M |
| 2023-10-27 | 21.55 | $5.28 | 3.3M |
| 2023-10-26 | 20.74 | $5.55 | 2.7M |
| 2023-10-25 | 20.13 | $5.60 | 2.2M |
| 2023-10-24 | 19.55 | $6.06 | 2.9M |
| 2023-10-23 | 19.05 | $5.70 | 2.1M |
| 2023-10-20 | 18.28 | $5.97 | 2.5M |
| 2023-10-19 | 17.56 | $6.05 | 2.5M |
| 2023-10-18 | 17.00 | $6.19 | 2.0M |
| 2023-10-17 | 16.53 | $6.52 | 2.0M |
| 2023-10-16 | 16.31 | $6.55 | 1.9M |
| 2023-10-13 | 15.90 | $6.38 | 2.2M |
| 2023-10-12 | 15.19 | $6.33 | 3.6M |
| 2023-10-11 | 14.55 | $6.82 | 2.2M |
| 2023-10-10 | 14.30 | $7.07 | 2.6M |
| 2023-10-09 | 14.10 | $6.76 | 2.0M |
| 2023-10-06 | 13.39 | $7.03 | 2.7M |
| 2023-10-05 | 12.75 | $7.11 | 2.7M |
| 2023-10-04 | 12.19 | $7.16 | 2.7M |
| 2023-10-03 | 11.77 | $7.39 | 2.8M |
| 2023-10-02 | 11.33 | $7.16 | 3.5M |
| 2023-09-29 | 10.97 | $7.65 | 2.1M |
| 2023-09-28 | 11.10 | $7.77 | 1.9M |
| 2023-09-27 | 10.99 | $7.78 | 3.1M |
| 2023-09-26 | 10.90 | $7.57 | 2.1M |
| 2023-09-25 | 10.81 | $7.69 | 2.0M |
| 2023-09-22 | 10.76 | $7.92 | 2.0M |
| 2023-09-21 | 10.91 | $7.97 | 3.5M |
| 2023-09-20 | 11.06 | $8.13 | 2.8M |
| 2023-09-19 | 11.53 | $8.44 | 3.7M |
| 2023-09-18 | 12.08 | $8.73 | 5.1M |
| 2023-09-15 | 12.72 | $8.57 | 17.6M |
| 2023-09-14 | 13.27 | $8.60 | 4.1M |
| 2023-09-13 | 13.96 | $8.60 | 3.8M |
| 2023-09-12 | 14.69 | $8.55 | 3.3M |
| 2023-09-11 | 15.23 | $8.33 | 3.1M |
| 2023-09-08 | 15.76 | $8.06 | 4.3M |
| 2023-09-07 | 16.12 | $8.36 | 4.3M |
| 2023-09-06 | 16.75 | $9.05 | 2.8M |
| 2023-09-05 | 17.63 | $8.70 | 3.3M |
| 2023-09-01 | 18.55 | $9.12 | 2.7M |
| 2023-08-31 | 19.38 | $8.70 | 2.8M |
| 2023-08-30 | 20.33 | $8.80 | 4.3M |
| 2023-08-29 | 21.33 | $8.53 | 3.5M |
| 2023-08-28 | 22.39 | $8.61 | 2.9M |
| 2023-08-25 | 23.39 | $8.53 | 3.4M |
| 2023-08-24 | 24.34 | $8.57 | 5.0M |
| 2023-08-23 | 25.49 | $9.38 | 5.6M |
| 2023-08-22 | 26.61 | $9.08 | 3.2M |
| 2023-08-21 | 27.84 | $8.84 | 3.5M |
| 2023-08-18 | 29.01 | $8.58 | 3.2M |
| 2023-08-17 | 30.13 | $8.78 | 4.0M |
| 2023-08-16 | 31.31 | $8.70 | 7.7M |
| 2023-08-15 | 32.66 | $9.19 | 4.0M |
| 2023-08-14 | 34.31 | $9.32 | 5.2M |
| 2023-08-11 | 36.03 | $9.57 | 3.0M |
| 2023-08-10 | 37.63 | $9.98 | 5.8M |
| 2023-08-09 | 39.20 | $10.97 | 3.9M |
| 2023-08-08 | 40.24 | $11.55 | 6.0M |
| 2023-08-07 | 41.43 | $11.03 | 4.8M |
| 2023-08-04 | 42.60 | $12.40 | 3.0M |
| 2023-08-03 | 43.06 | $12.38 | 3.3M |
| 2023-08-02 | 43.32 | $13.17 | 4.5M |
| 2023-08-01 | 43.59 | $13.82 | 3.4M |
| 2023-07-31 | 43.17 | $14.12 | 4.4M |
| 2023-07-28 | 42.74 | $13.12 | 4.5M |
| 2023-07-27 | 42.50 | $12.91 | 5.7M |
| 2023-07-26 | 42.25 | $13.63 | 8.1M |
| 2023-07-25 | 41.63 | $14.66 | 5.4M |
| 2023-07-24 | 40.26 | $14.28 | 8.0M |
| 2023-07-21 | 38.82 | $15.47 | 12.2M |
| 2023-07-20 | 37.11 | $14.81 | 12.7M |
| 2023-07-19 | 35.30 | $15.86 | 25.2M |
| 2023-07-18 | 33.40 | $13.63 | 13.0M |
| 2023-07-17 | 31.74 | $13.41 | 22.1M |
| 2023-07-14 | 29.99 | $11.90 | 10.8M |
| 2023-07-13 | 28.43 | $12.44 | 27.2M |
| 2023-07-12 | 26.79 | $12.08 | 80.2M |
| 2023-07-11 | 25.07 | $6.78 | 1.5M |
| 2023-07-10 | 26.23 | $7.21 | 1.6M |
| 2023-07-07 | 27.58 | $6.86 | 1.2M |
| 2023-07-06 | 28.60 | $6.59 | 2.2M |
| 2023-07-05 | 29.67 | $7.29 | 1.0M |
| 2023-07-03 | 30.85 | $7.38 | 761605 |
| 2023-06-30 | 32.05 | $7.47 | 1.1M |
| 2023-06-29 | 33.29 | $7.38 | 1.6M |
| 2023-06-28 | 34.59 | $7.55 | 1.3M |
| 2023-06-27 | 36.12 | $7.44 | 1.9M |
| 2023-06-26 | 37.74 | $7.31 | 1.1M |
| 2023-06-23 | 39.51 | $7.36 | 2.5M |
| 2023-06-22 | 41.39 | $7.71 | 2.6M |
| 2023-06-21 | 42.88 | $8.59 | 2.1M |
| 2023-06-20 | 43.38 | $8.98 | 1.3M |
| 2023-06-16 | 43.92 | $8.92 | 3.1M |
| 2023-06-15 | 44.19 | $9.30 | 1.9M |
| 2023-06-14 | 44.19 | $9.86 | 2.6M |
| 2023-06-13 | 43.46 | $9.94 | 3.0M |
| 2023-06-12 | 42.79 | $9.85 | 3.4M |
| 2023-06-09 | 42.19 | $9.18 | 1.3M |
| 2023-06-08 | 41.71 | $9.14 | 1.4M |
| 2023-06-07 | 41.32 | $9.07 | 2.2M |
| 2023-06-06 | 40.55 | $8.63 | 1.3M |
| 2023-06-05 | 40.03 | $8.43 | 2.0M |
| 2023-06-02 | 39.49 | $8.23 | 3.1M |
| 2023-06-01 | 38.73 | $8.77 | 1.8M |
| 2023-05-31 | 37.44 | $8.77 | 4.2M |
| 2023-05-30 | 36.08 | $8.82 | 2.4M |
| 2023-05-26 | 34.65 | $8.93 | 1.8M |
| 2023-05-25 | 33.34 | $8.66 | 2.7M |
| 2023-05-24 | 31.95 | $8.96 | 2.8M |
| 2023-05-23 | 30.63 | $9.25 | 9.8M |
| 2023-05-22 | 29.23 | $8.12 | 15.8M |
| 2023-05-19 | 28.04 | $6.43 | 3.9M |
| 2023-05-18 | 28.69 | $5.47 | 1.4M |
| 2023-05-17 | 29.47 | $5.38 | 1.5M |
| 2023-05-16 | 29.98 | $5.13 | 1.7M |
| 2023-05-15 | 30.53 | $5.60 | 1.3M |
| 2023-05-12 | 31.48 | $5.29 | 1.2M |
| 2023-05-11 | 32.05 | $5.40 | 1.7M |
| 2023-05-10 | 32.65 | $5.51 | 1.7M |
| 2023-05-09 | 33.33 | $5.76 | 1.4M |
| 2023-05-08 | 34.42 | $5.60 | 2.1M |
| 2023-05-05 | 35.13 | $5.16 | 1.2M |
| 2023-05-04 | 34.99 | $5.14 | 1.4M |
| 2023-05-03 | 34.60 | $5.16 | 3.1M |
| 2023-05-02 | 34.17 | $4.56 | 1.6M |
| 2023-05-01 | 32.74 | $4.79 | 1.3M |
| 2023-04-28 | 31.35 | $4.77 | 1.1M |
| 2023-04-27 | 29.86 | $4.89 | 1.0M |
| 2023-04-26 | 28.44 | $4.97 | 1.2M |
| 2023-04-25 | 27.03 | $5.17 | 1.2M |
| 2023-04-24 | 25.68 | $5.40 | 972558 |
| 2023-04-21 | 24.44 | $5.72 | 1.4M |
| 2023-04-20 | 23.27 | $5.44 | 1.4M |
| 2023-04-19 | 22.04 | $5.96 | 1.0M |
| 2023-04-18 | 21.03 | $5.94 | 1.2M |
| 2023-04-17 | 20.10 | $6.27 | 1.8M |
| 2023-04-14 | 19.16 | $5.94 | 1.1M |
| 2023-04-13 | 18.19 | $6.55 | 1.5M |
| 2023-04-12 | 17.48 | $6.15 | 1.1M |
| 2023-04-11 | 16.75 | $6.56 | 972849 |
| 2023-04-10 | 16.21 | $6.52 | 1.5M |
| 2023-04-06 | 15.75 | $6.65 | 907850 |
| 2023-04-05 | 15.26 | $6.45 | 845050 |
| 2023-04-04 | 14.70 | $6.57 | 807793 |
| 2023-04-03 | 14.15 | $6.89 | 857750 |
| 2023-03-31 | 13.77 | $6.67 | 1.2M |
| 2023-03-30 | 13.16 | $6.45 | 845916 |
| 2023-03-29 | 12.52 | $6.75 | 868908 |
| 2023-03-28 | 11.91 | $6.42 | 512532 |
| 2023-03-27 | 11.26 | $6.72 | 738131 |
| 2023-03-24 | 10.86 | $6.69 | 1.0M |
| 2023-03-23 | 10.20 | $6.77 | 2.2M |
| 2023-03-22 | 9.50 | $6.98 | 862761 |
| 2023-03-21 | 9.24 | $7.43 | 824942 |
| 2023-03-20 | 9.30 | $7.26 | 838232 |
| 2023-03-17 | 9.25 | $7.41 | 2.5M |
| 2023-03-16 | 9.47 | $7.65 | 928740 |
| 2023-03-15 | 9.70 | $7.48 | 1.1M |
| 2023-03-14 | 9.77 | $7.63 | 1.0M |
| 2023-03-13 | 10.09 | $7.67 | 1.5M |
| 2023-03-10 | 10.19 | $7.07 | 1.9M |
| 2023-03-09 | 9.98 | $7.50 | 1.1M |
| 2023-03-08 | 10.44 | $8.10 | 830815 |
| 2023-03-07 | 10.35 | $8.25 | 633947 |
| 2023-03-06 | 10.10 | $8.21 | 872461 |
| 2023-03-03 | 9.82 | $8.48 | 808578 |
| 2023-03-02 | 9.55 | $8.01 | 1.0M |
| 2023-03-01 | 9.66 | $7.95 | 906208 |
| 2023-02-28 | 9.62 | $8.15 | 1.4M |
| 2023-02-27 | 9.55 | $7.72 | 630744 |
| 2023-02-24 | 9.50 | $7.61 | 1.1M |
| 2023-02-23 | 9.45 | $7.85 | 717187 |
| 2023-02-22 | 9.59 | $7.94 | 766754 |
| 2023-02-21 | 9.54 | $7.71 | 1.2M |
| 2023-02-17 | 9.49 | $7.99 | 886581 |
| 2023-02-16 | 9.39 | $7.82 | 986397 |
| 2023-02-15 | 9.50 | $8.44 | 666693 |
| 2023-02-14 | 9.99 | $8.33 | 539265 |
| 2023-02-13 | 10.45 | $7.98 | 577986 |
| 2023-02-10 | 10.73 | $8.19 | 574731 |
| 2023-02-09 | 11.03 | $8.06 | 939142 |
| 2023-02-08 | 11.52 | $8.30 | 778733 |
| 2023-02-07 | 11.96 | $8.86 | 937880 |
| 2023-02-06 | 12.13 | $9.10 | 712196 |
| 2023-02-03 | 11.77 | $9.64 | 1.3M |
| 2023-02-02 | 11.34 | $9.37 | 1.3M |
| 2023-02-01 | 10.97 | $8.55 | 918233 |
| 2023-01-31 | 11.42 | $8.33 | 704546 |
| 2023-01-30 | 11.90 | $8.06 | 896340 |
| 2023-01-27 | 12.41 | $8.54 | 732373 |
| 2023-01-26 | 13.01 | $8.19 | 584905 |
| 2023-01-25 | 13.42 | $8.22 | 964454 |
| 2023-01-24 | 13.86 | $8.59 | 926983 |
| 2023-01-23 | 14.11 | $8.71 | 1.1M |
| 2023-01-20 | 14.36 | $8.65 | 922654 |
| 2023-01-19 | 14.84 | $8.47 | 577253 |
| 2023-01-18 | 15.35 | $8.94 | 790247 |
| 2023-01-17 | 15.15 | $9.18 | 1.3M |
| 2023-01-13 | 14.95 | $8.70 | 1.4M |
| 2023-01-12 | 15.12 | $8.71 | 1.0M |
| 2023-01-11 | 15.55 | $7.92 | 683251 |
| 2023-01-10 | 15.99 | $7.79 | 718731 |
| 2023-01-09 | 16.27 | $7.52 | 1.5M |
| 2023-01-06 | 16.57 | $7.44 | 791654 |
| 2023-01-05 | 16.47 | $7.37 | 848503 |
| 2023-01-04 | 16.46 | $7.82 | 765889 |
| 2023-01-03 | 16.71 | $7.55 | 1.2M |
| 2022-12-30 | 16.95 | $7.71 | 1.1M |
| 2022-12-29 | 17.06 | $7.67 | 1.3M |
| 2022-12-28 | 17.18 | $7.20 | 1.0M |
| 2022-12-27 | 16.66 | $7.16 | 991258 |
| 2022-12-23 | 16.16 | $7.51 | 1.1M |
| 2022-12-22 | 15.77 | $7.63 | 933262 |
| 2022-12-21 | 15.36 | $7.73 | 992842 |
| 2022-12-20 | 15.04 | $7.64 | 1.7M |
| 2022-12-19 | 14.52 | $7.61 | 1.8M |
| 2022-12-16 | 14.00 | $8.43 | 7.2M |
| 2022-12-15 | 13.70 | $8.47 | 1.6M |
| 2022-12-14 | 13.70 | $9.13 | 1.4M |
| 2022-12-13 | 13.90 | $8.85 | 1.4M |
| 2022-12-12 | 14.18 | $8.87 | 1.3M |
| 2022-12-09 | 13.94 | $8.62 | 1.1M |
| 2022-12-08 | 13.70 | $9.34 | 1.1M |
| 2022-12-07 | 13.92 | $9.33 | 813929 |
| 2022-12-06 | 14.00 | $9.10 | 1.1M |
| 2022-12-05 | 13.88 | $9.11 | 818751 |
| 2022-12-02 | 13.83 | $9.31 | 722925 |
| 2022-12-01 | 13.77 | $9.30 | 1.3M |
| 2022-11-30 | 13.70 | $9.40 | 2.3M |
| 2022-11-29 | 13.56 | $8.85 | 1.4M |
| 2022-11-28 | 13.04 | $8.38 | 2.4M |
| 2022-11-25 | 12.49 | $9.26 | 351959 |
| 2022-11-23 | 12.33 | $9.24 | 1.1M |
| 2022-11-22 | 12.16 | $9.28 | 1.5M |
| 2022-11-21 | 11.78 | $9.08 | 1.3M |
| 2022-11-18 | 11.50 | $9.82 | 2.0M |
| 2022-11-17 | 11.40 | $10.92 | 1.1M |
| 2022-11-16 | 11.83 | $11.25 | 1.5M |
| 2022-11-15 | 12.28 | $11.86 | 2.3M |
| 2022-11-14 | 12.28 | $12.70 | 1.2M |
| 2022-11-11 | 11.43 | $12.48 | 1.8M |
| 2022-11-10 | 10.92 | $11.11 | 1.9M |
| 2022-11-09 | 11.23 | $10.24 | 1.1M |
| 2022-11-08 | 11.41 | $9.60 | 852975 |
| 2022-11-07 | 10.91 | $9.40 | 615242 |
| 2022-11-04 | 10.37 | $9.64 | 1.0M |
| 2022-11-03 | 9.83 | $10.05 | 727537 |
| 2022-11-02 | 9.69 | $10.36 | 693299 |
| 2022-11-01 | 9.85 | $10.55 | 1.1M |
| 2022-10-31 | 10.18 | $10.55 | 776610 |
| 2022-10-28 | 10.52 | $11.09 | 864101 |
| 2022-10-27 | 10.89 | $10.59 | 748990 |
| 2022-10-26 | 11.24 | $10.95 | 1.3M |
| 2022-10-25 | 11.60 | $10.72 | 1.2M |
| 2022-10-24 | 12.15 | $10.91 | 700265 |
| 2022-10-21 | 12.38 | $11.12 | 893998 |
| 2022-10-20 | 12.60 | $10.33 | 626521 |
| 2022-10-19 | 12.52 | $10.02 | 1.1M |
| 2022-10-18 | 12.44 | $10.90 | 611807 |
| 2022-10-17 | 12.96 | $10.41 | 965418 |
| 2022-10-14 | 13.20 | $10.49 | 697164 |
| 2022-10-13 | 13.73 | $11.03 | 551406 |
| 2022-10-12 | 14.01 | $10.88 | 488612 |
| 2022-10-11 | 14.51 | $10.91 | 541899 |
| 2022-10-10 | 15.05 | $10.90 | 703600 |
| 2022-10-07 | 15.83 | $10.78 | 815309 |
| 2022-10-06 | 16.54 | $11.72 | 584432 |
| 2022-10-05 | 16.79 | $11.61 | 607866 |
| 2022-10-04 | 17.04 | $11.84 | 949100 |
| 2022-10-03 | 17.37 | $10.87 | 1.0M |
| 2022-09-30 | 18.03 | $10.64 | 1.2M |
| 2022-09-29 | 18.78 | $10.74 | 1.1M |
| 2022-09-28 | 19.57 | $11.66 | 1.2M |
| 2022-09-27 | 20.12 | $10.89 | 1.2M |
| 2022-09-26 | 21.08 | $9.97 | 950710 |
| 2022-09-23 | 22.08 | $10.79 | 1.1M |
| 2022-09-22 | 22.81 | $10.71 | 875439 |
| 2022-09-21 | 23.71 | $10.86 | 1.0M |
| 2022-09-20 | 24.55 | $10.94 | 862914 |
| 2022-09-19 | 25.65 | $10.50 | 1.8M |
| 2022-09-16 | 26.97 | $10.80 | 10.5M |
| 2022-09-15 | 27.97 | $13.11 | 1.7M |
| 2022-09-14 | 27.32 | $13.47 | 1.5M |
| 2022-09-13 | 26.70 | $13.38 | 1.6M |
| 2022-09-12 | 26.21 | $13.60 | 1.3M |
| 2022-09-09 | 25.34 | $13.27 | 999033 |
| 2022-09-08 | 24.52 | $12.83 | 1.4M |
| 2022-09-07 | 23.82 | $11.95 | 1.1M |
| 2022-09-06 | 23.50 | $10.92 | 1.1M |
| 2022-09-02 | 23.47 | $10.23 | 764323 |
| 2022-09-01 | 23.61 | $10.88 | 790410 |
| 2022-08-31 | 23.90 | $10.51 | 705095 |
| 2022-08-30 | 24.39 | $9.99 | 616623 |
| 2022-08-29 | 24.96 | $10.20 | 502853 |
| 2022-08-26 | 25.42 | $10.55 | 495485 |
| 2022-08-25 | 25.50 | $11.06 | 517318 |
| 2022-08-24 | 25.50 | $10.86 | 602163 |
| 2022-08-23 | 25.56 | $10.03 | 610255 |
| 2022-08-22 | 25.97 | $9.65 | 733782 |
| 2022-08-19 | 26.65 | $9.80 | 1.9M |
| 2022-08-18 | 27.37 | $10.77 | 990674 |
| 2022-08-17 | 27.35 | $11.52 | 1.3M |
| 2022-08-16 | 26.80 | $12.32 | 1.1M |
| 2022-08-15 | 25.28 | $12.96 | 1.4M |
| 2022-08-12 | 23.67 | $12.04 | 1.3M |
| 2022-08-11 | 22.27 | $11.21 | 1.7M |
| 2022-08-10 | 21.16 | $9.87 | 1.4M |
| 2022-08-09 | 20.66 | $8.81 | 672106 |
| 2022-08-08 | 20.53 | $9.45 | 653206 |
| 2022-08-05 | 19.69 | $9.91 | 640366 |
| 2022-08-04 | 18.87 | $9.60 | 810177 |
| 2022-08-03 | 18.18 | $9.78 | 1.4M |
| 2022-08-02 | 17.46 | $8.81 | 630905 |
| 2022-08-01 | 17.50 | $8.30 | 518752 |
| 2022-07-29 | 17.86 | $8.46 | 500595 |
| 2022-07-28 | 18.29 | $8.27 | 580704 |
| 2022-07-27 | 18.75 | $8.15 | 428340 |
| 2022-07-26 | 19.50 | $7.85 | 594990 |
| 2022-07-25 | 20.44 | $7.85 | 737910 |
| 2022-07-22 | 21.47 | $7.83 | 849211 |
| 2022-07-21 | 22.34 | $8.49 | 847585 |
| 2022-07-20 | 22.49 | $8.99 | 1.3M |
| 2022-07-19 | 22.28 | $8.85 | 1.1M |
| 2022-07-18 | 22.16 | $8.02 | 839458 |
| 2022-07-15 | 22.23 | $8.50 | 774314 |
| 2022-07-14 | 22.49 | $8.19 | 459493 |
| 2022-07-13 | 23.03 | $8.13 | 816568 |
| 2022-07-12 | 23.61 | $8.00 | 981245 |
| 2022-07-11 | 24.24 | $8.18 | 1.3M |
| 2022-07-08 | 24.61 | $8.96 | 1.8M |
| 2022-07-07 | 24.34 | $8.99 | 1.4M |
| 2022-07-06 | 23.73 | $9.03 | 972501 |
| 2022-07-05 | 23.17 | $8.85 | 1.2M |
| 2022-07-01 | 22.70 | $8.43 | 940213 |
| 2022-06-30 | 22.26 | $8.14 | 580821 |
| 2022-06-29 | 22.20 | $8.05 | 594045 |
| 2022-06-28 | 21.99 | $8.08 | 676966 |
| 2022-06-27 | 21.62 | $8.25 | 572813 |
| 2022-06-24 | 21.06 | $8.99 | 5.4M |
| 2022-06-23 | 20.46 | $9.26 | 1.2M |
| 2022-06-22 | 19.89 | $8.56 | 1.7M |
| 2022-06-21 | 19.41 | $8.38 | 1.3M |
| 2022-06-17 | 19.06 | $7.62 | 2.4M |
| 2022-06-16 | 19.31 | $6.61 | 964179 |
| 2022-06-15 | 20.14 | $6.68 | 726292 |
| 2022-06-14 | 21.00 | $6.20 | 646276 |
| 2022-06-13 | 21.35 | $5.80 | 1.0M |
| 2022-06-10 | 21.70 | $6.48 | 858149 |
| 2022-06-09 | 22.61 | $7.47 | 505774 |
| 2022-06-08 | 22.63 | $7.79 | 658032 |
| 2022-06-07 | 22.39 | $7.68 | 831649 |
| 2022-06-06 | 22.39 | $7.17 | 731017 |
| 2022-06-03 | 22.53 | $7.15 | 1.1M |
| 2022-06-02 | 22.88 | $6.49 | 906995 |
| 2022-06-01 | 24.05 | $6.03 | 646511 |
| 2022-05-31 | 25.01 | $6.12 | 1.1M |
| 2022-05-27 | 26.04 | $6.17 | 1.0M |
| 2022-05-26 | 26.93 | $5.72 | 587684 |
| 2022-05-25 | 27.40 | $5.49 | 418497 |
| 2022-05-24 | 27.49 | $5.45 | 814014 |
| 2022-05-23 | 27.58 | $5.80 | 980860 |
| 2022-05-20 | 27.69 | $5.41 | 934942 |
| 2022-05-19 | 27.50 | $5.52 | 720944 |
| 2022-05-18 | 27.50 | $5.62 | 701557 |
| 2022-05-17 | 27.57 | $6.11 | 587806 |
| 2022-05-16 | 27.87 | $5.67 | 716760 |
| 2022-05-13 | 27.98 | $5.64 | 1.3M |
| 2022-05-12 | 28.03 | $5.21 | 1.8M |
| 2022-05-11 | 27.50 | $5.04 | 1.7M |
| 2022-05-10 | 27.02 | $5.69 | 1.2M |
| 2022-05-09 | 26.82 | $5.56 | 1.8M |
| 2022-05-06 | 26.65 | $6.06 | 1.4M |
| 2022-05-05 | 26.48 | $6.45 | 479580 |
| 2022-05-04 | 26.82 | $6.92 | 767316 |
| 2022-05-03 | 27.17 | $6.49 | 984464 |
| 2022-05-02 | 27.55 | $6.61 | 751740 |
| 2022-04-29 | 27.81 | $6.20 | 635328 |
| 2022-04-28 | 28.00 | $6.33 | 768451 |
| 2022-04-27 | 28.01 | $6.17 | 917965 |
| 2022-04-26 | 28.15 | $6.32 | 1.0M |
| 2022-04-25 | 28.56 | $6.76 | 1.3M |
| 2022-04-22 | 28.95 | $6.00 | 1.1M |
| 2022-04-21 | 28.86 | $6.14 | 854433 |
| 2022-04-20 | 28.87 | $6.43 | 667870 |
| 2022-04-19 | 28.98 | $6.48 | 1.4M |
| 2022-04-18 | 29.20 | $6.53 | 1.9M |
| 2022-04-14 | 29.48 | $7.46 | 1.2M |
| 2022-04-13 | 30.35 | $7.73 | 596518 |
| 2022-04-12 | 31.27 | $7.20 | 1.3M |
| 2022-04-11 | 31.77 | $6.88 | 1.8M |
| 2022-04-08 | 32.13 | $6.65 | 1.9M |
| 2022-04-07 | 32.27 | $6.69 | 908180 |
| 2022-04-06 | 32.34 | $6.65 | 1.3M |
| 2022-04-05 | 32.50 | $7.12 | 1.3M |
| 2022-04-04 | 33.02 | $7.80 | 842623 |
| 2022-04-01 | 33.99 | $7.69 | 960313 |
| 2022-03-31 | 34.86 | $7.16 | 824578 |
| 2022-03-30 | 35.31 | $7.13 | 616390 |
| 2022-03-29 | 35.83 | $7.32 | 891866 |
| 2022-03-28 | 36.37 | $6.87 | 634220 |
| 2022-03-25 | 36.50 | $6.76 | 748575 |
| 2022-03-24 | 36.53 | $6.94 | 858223 |
| 2022-03-23 | 36.56 | $6.91 | 735922 |
| 2022-03-22 | 36.61 | $6.99 | 983018 |
| 2022-03-21 | 36.41 | $6.62 | 1.3M |
| 2022-03-18 | 36.19 | $7.17 | 7.0M |
| 2022-03-17 | 36.13 | $6.92 | 1.3M |
| 2022-03-16 | 35.69 | $6.57 | 1.7M |
| 2022-03-15 | 34.97 | $6.25 | 1.4M |
| 2022-03-14 | 33.92 | $6.16 | 2.2M |
| 2022-03-11 | 32.87 | $6.75 | 1.1M |
| 2022-03-10 | 31.95 | $7.31 | 810032 |
| 2022-03-09 | 31.09 | $7.70 | 970288 |
| 2022-03-08 | 30.22 | $7.12 | 1.2M |
| 2022-03-07 | 29.04 | $7.09 | 2.6M |
| 2022-03-04 | 27.90 | $7.65 | 3.3M |
| 2022-03-03 | 26.82 | $9.70 | 1.1M |
| 2022-03-02 | 26.36 | $10.74 | 435594 |
| 2022-03-01 | 26.33 | $10.76 | 1.2M |
| 2022-02-28 | 26.32 | $10.95 | 843613 |
| 2022-02-25 | 26.30 | $10.74 | 549517 |
| 2022-02-24 | 25.92 | $10.81 | 945650 |
| 2022-02-23 | 25.52 | $10.01 | 948981 |
| 2022-02-22 | 25.25 | $10.16 | 876085 |
| 2022-02-18 | 24.99 | $10.20 | 826258 |
| 2022-02-17 | 24.76 | $10.63 | 1.3M |
| 2022-02-16 | 24.70 | $11.62 | 668535 |
| 2022-02-15 | 24.92 | $11.90 | 1.0M |
| 2022-02-14 | 25.34 | $11.32 | 776998 |
| 2022-02-11 | 25.78 | $11.99 | 668673 |
| 2022-02-10 | 26.52 | $11.79 | 745647 |
| 2022-02-09 | 27.30 | $12.34 | 714822 |
| 2022-02-08 | 27.86 | $11.49 | 456064 |
| 2022-02-07 | 28.10 | $11.63 | 619574 |
| 2022-02-04 | 28.47 | $11.40 | 775361 |
| 2022-02-03 | 28.60 | $11.33 | 647005 |
| 2022-02-02 | 28.83 | $11.76 | 843024 |
| 2022-02-01 | 29.13 | $12.36 | 749704 |
| 2022-01-31 | 29.46 | $11.84 | 1.0M |
| 2022-01-28 | 29.42 | $10.73 | 1.3M |
| 2022-01-27 | 28.73 | $10.22 | 864288 |
| 2022-01-26 | 28.07 | $11.08 | 1.1M |
| 2022-01-25 | 27.60 | $11.62 | 1.3M |
| 2022-01-24 | 26.76 | $11.79 | 1.4M |
| 2022-01-21 | 25.86 | $11.25 | 1.0M |
| 2022-01-20 | 25.12 | $12.46 | 2.0M |
| 2022-01-19 | 24.63 | $12.24 | 1.8M |
| 2022-01-18 | 23.51 | $12.27 | 1.0M |
| 2022-01-14 | 22.38 | $13.81 | 1.8M |
| 2022-01-13 | 21.41 | $13.90 | 890931 |
| 2022-01-12 | 20.57 | $14.82 | 641846 |
| 2022-01-11 | 19.98 | $15.73 | 426585 |
| 2022-01-10 | 19.50 | $15.44 | 1.3M |
| 2022-01-07 | 18.82 | $15.80 | 635927 |
| 2022-01-06 | 18.60 | $16.50 | 808392 |
| 2022-01-05 | 18.16 | $16.35 | 1.5M |
| 2022-01-04 | 17.90 | $18.02 | 1.4M |
| 2022-01-03 | 18.01 | $18.03 | 1.1M |
| 2021-12-31 | 18.06 | $17.13 | 716117 |
| 2021-12-30 | 18.30 | $17.48 | 880265 |
| 2021-12-29 | 18.48 | $16.92 | 637161 |
| 2021-12-28 | 18.35 | $16.89 | 1.0M |
| 2021-12-27 | 18.30 | $16.74 | 911986 |
| 2021-12-23 | 17.89 | $16.78 | 1.8M |
| 2021-12-22 | 17.54 | $18.30 | 1.3M |
| 2021-12-21 | 17.49 | $18.91 | 1.7M |
| 2021-12-20 | 17.67 | $19.29 | 2.0M |
| 2021-12-17 | 17.87 | $18.16 | 16.9M |
| 2021-12-16 | 17.88 | $17.70 | 2.3M |
| 2021-12-15 | 18.16 | $19.75 | 2.6M |
| 2021-12-14 | 18.32 | $18.62 | 1.2M |
| 2021-12-13 | 18.64 | $19.43 | 1.4M |
| 2021-12-10 | 19.05 | $18.98 | 1.6M |
| 2021-12-09 | 19.29 | $18.84 | 1.6M |
| 2021-12-08 | 19.70 | $19.81 | 2.9M |
| 2021-12-07 | 20.33 | $20.72 | 3.1M |
| 2021-12-06 | 21.00 | $18.48 | 2.1M |
| 2021-12-03 | 20.81 | $17.72 | 1.4M |
| 2021-12-02 | 20.62 | $19.01 | 1.3M |
| 2021-12-01 | 20.52 | $17.48 | 1.6M |
| 2021-11-30 | 20.47 | $19.12 | 2.1M |
| 2021-11-29 | 20.71 | $18.98 | 1.6M |
| 2021-11-26 | 20.84 | $18.91 | 1.0M |
| 2021-11-24 | 20.83 | $18.80 | 2.2M |
| 2021-11-23 | 20.79 | $16.26 | 1.9M |
| 2021-11-22 | 19.98 | $16.65 | 2.4M |
| 2021-11-19 | 19.39 | $19.81 | 1.1M |
| 2021-11-18 | 19.47 | $19.23 | 952639 |
| 2021-11-17 | 19.22 | $19.42 | 907353 |
| 2021-11-16 | 19.42 | $20.00 | 1.3M |
| 2021-11-15 | 19.64 | $18.75 | 777329 |
| 2021-11-12 | 19.49 | $18.78 | 828357 |
| 2021-11-11 | 19.08 | $17.81 | 1.7M |
| 2021-11-10 | 18.39 | $16.14 | 2.0M |
| 2021-11-09 | 17.48 | $19.60 | 1.2M |
| 2021-11-08 | 17.42 | $19.43 | 628707 |
| 2021-11-05 | 17.53 | $19.22 | 798583 |
| 2021-11-04 | 17.53 | $19.52 | 1.8M |
| 2021-11-03 | 17.81 | $20.09 | 858480 |
| 2021-11-02 | 18.20 | $20.68 | 1.5M |
| 2021-11-01 | 18.61 | $20.18 | 1.4M |
| 2021-10-29 | 18.77 | $19.15 | 713280 |
| 2021-10-28 | 18.66 | $19.36 | 795251 |
| 2021-10-27 | 18.46 | $18.85 | 1.0M |
| 2021-10-26 | 18.25 | $18.56 | 1.8M |
| 2021-10-25 | 17.91 | $18.26 | 836127 |
| 2021-10-22 | 17.13 | $17.77 | 1.3M |
| 2021-10-21 | 16.22 | $18.36 | 1.0M |
| 2021-10-20 | 15.64 | $18.45 | 1.1M |
| 2021-10-19 | 15.07 | $19.72 | 914682 |
| 2021-10-18 | 14.67 | $19.30 | 1.3M |
| 2021-10-15 | 14.17 | $19.04 | 903147 |
| 2021-10-14 | 13.83 | $19.90 | 718837 |
| 2021-10-13 | 13.67 | $19.74 | 1.1M |
| 2021-10-12 | 13.50 | $17.86 | 610831 |
| 2021-10-11 | 12.76 | $18.37 | 927958 |
| 2021-10-08 | 11.99 | $18.68 | 574903 |
| 2021-10-07 | 11.40 | $20.00 | 1.2M |
| 2021-10-06 | 10.88 | $18.49 | 1.1M |
| 2021-10-05 | 10.33 | $21.34 | 491258 |
| 2021-10-04 | 10.34 | $20.61 | 747324 |
| 2021-10-01 | 10.35 | $21.86 | 673001 |
| 2021-09-30 | 10.51 | $23.06 | 513781 |
| 2021-09-29 | 10.86 | $22.13 | 304757 |
| 2021-09-28 | 11.04 | $22.92 | 263878 |
| 2021-09-27 | 11.55 | $24.67 | 201967 |
| 2021-09-24 | 11.77 | $24.52 | 199155 |
| 2021-09-23 | 12.15 | $24.65 | 283097 |
| 2021-09-22 | 12.70 | $24.40 | 416066 |
| 2021-09-21 | 13.10 | $25.48 | 456160 |
| 2021-09-20 | 13.37 | $26.09 | 1.2M |
| 2021-09-17 | 13.60 | $26.81 | 3.1M |
| 2021-09-16 | 13.91 | $24.26 | 1.4M |
| 2021-09-15 | 14.55 | $23.95 | 749522 |
| 2021-09-14 | 15.15 | $25.77 | 544918 |
| 2021-09-13 | 15.30 | $26.09 | 623599 |
| 2021-09-10 | 15.35 | $28.29 | 1.1M |
| 2021-09-09 | 15.26 | $28.83 | 546263 |
| 2021-09-08 | 15.17 | $26.76 | 299467 |
| 2021-09-07 | 15.35 | $28.19 | 565600 |
| 2021-09-03 | 15.21 | $27.01 | 395341 |
| 2021-09-02 | 15.22 | $26.64 | 288921 |
| 2021-09-01 | 15.43 | $24.78 | 360697 |
| 2021-08-31 | 15.76 | $25.22 | 370846 |
| 2021-08-30 | 16.35 | $24.60 | 322867 |
| 2021-08-27 | 17.11 | $22.51 | 302639 |
| 2021-08-26 | 17.61 | $21.67 | 246976 |
| 2021-08-25 | 18.16 | $22.00 | 377528 |
| 2021-08-24 | 18.73 | $21.20 | 232695 |
| 2021-08-23 | 19.26 | $21.60 | 665585 |
| 2021-08-20 | 19.64 | $19.85 | 187648 |
| 2021-08-19 | 19.60 | $19.15 | 468511 |
| 2021-08-18 | 19.48 | $19.03 | 272803 |
| 2021-08-17 | 19.51 | $19.90 | 332142 |
| 2021-08-16 | 19.65 | $20.50 | 411368 |
| 2021-08-13 | 19.91 | $22.47 | 753699 |
| 2021-08-12 | 20.36 | $22.99 | 631519 |
| 2021-08-11 | 21.00 | $26.19 | 356855 |
| 2021-08-10 | 21.99 | $26.30 | 230608 |
| 2021-08-09 | 22.99 | $28.10 | 273956 |
| 2021-08-06 | 23.67 | $28.41 | 268221 |
| 2021-08-05 | 24.31 | $31.38 | 271421 |
| 2021-08-04 | 24.61 | $30.44 | 225306 |
| 2021-08-03 | 24.93 | $31.35 | 196473 |
| 2021-08-02 | 25.27 | $30.24 | 148403 |
| 2021-07-30 | 25.73 | $30.35 | 127568 |
| 2021-07-29 | 26.17 | $32.36 | 256242 |
| 2021-07-28 | 26.30 | $32.60 | 220528 |
| 2021-07-27 | 26.56 | $30.72 | 518816 |
| 2021-07-26 | 26.84 | $33.21 | 203498 |
| 2021-07-23 | 26.54 | $35.06 | 200696 |
| 2021-07-22 | 25.84 | $35.99 | 189732 |
| 2021-07-21 | 24.93 | $35.99 | 216683 |
| 2021-07-20 | 24.02 | $34.91 | 490660 |
| 2021-07-19 | 23.07 | $33.67 | 387153 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected