Is Royal Bank of Canada (RY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Royal Bank of Canada (RY) research center and poll results.
NYSE : RY
Royal Bank of Canada
$216.07 USD
-$1.8 (-0.83%)
- Volume
- 1.56M
- Average Volume
- 1.62M
- Market Capitalization
- $300.29B
- P/E Ratio
- 19.66
- Dividend Yield
- 2.10%
- Price Target
- $225.00
- Year High
- $218.57
- Year Low
- $127.38
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.42
- Current Ratio
- $4.42
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 8
Bullish
↓ 0
Bearish
⚪ 0
Neutral
8 Bullish / 0 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
207.14
2026-07-16
Close Price
$216.07
Vol: 1.6M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
82.22
Average
115.58
Maximum
207.14
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 207.14 | $216.07 | 1.6M |
| 2026-07-15 | 206.39 | $217.87 | 1.5M |
| 2026-07-14 | 205.45 | $214.04 | 1.6M |
| 2026-07-13 | 204.73 | $210.69 | 1.7M |
| 2026-07-10 | 204.15 | $211.09 | 848445 |
| 2026-07-09 | 203.48 | $208.56 | 898000 |
| 2026-07-08 | 202.95 | $205.77 | 1.4M |
| 2026-07-07 | 202.42 | $209.07 | 1.4M |
| 2026-07-06 | 201.67 | $208.05 | 1.5M |
| 2026-07-02 | 201.02 | $204.79 | 2.8M |
| 2026-07-01 | 200.33 | $208.31 | 752733 |
| 2026-06-30 | 199.47 | $206.97 | 2.2M |
| 2026-06-29 | 198.55 | $204.79 | 1.3M |
| 2026-06-26 | 197.79 | $202.85 | 2.6M |
| 2026-06-25 | 197.09 | $203.73 | 1.9M |
| 2026-06-24 | 196.36 | $202.16 | 2.5M |
| 2026-06-23 | 195.75 | $202.93 | 2.6M |
| 2026-06-22 | 195.09 | $202.74 | 2.7M |
| 2026-06-18 | 194.41 | $201.56 | 2.5M |
| 2026-06-17 | 193.70 | $200.70 | 1.9M |
| 2026-06-16 | 192.84 | $201.13 | 1.2M |
| 2026-06-15 | 192.02 | $199.07 | 2.4M |
| 2026-06-12 | 191.24 | $199.54 | 2.0M |
| 2026-06-11 | 190.45 | $199.27 | 1.8M |
| 2026-06-10 | 189.49 | $197.61 | 2.4M |
| 2026-06-09 | 188.72 | $197.89 | 1.2M |
| 2026-06-08 | 187.87 | $195.32 | 975806 |
| 2026-06-05 | 187.18 | $194.04 | 1.3M |
| 2026-06-04 | 186.55 | $194.97 | 883648 |
| 2026-06-03 | 185.88 | $191.08 | 1.9M |
| 2026-06-02 | 185.25 | $191.13 | 1.3M |
| 2026-06-01 | 184.59 | $188.56 | 2.0M |
| 2026-05-29 | 184.14 | $189.53 | 2.1M |
| 2026-05-28 | 183.66 | $188.89 | 1.4M |
| 2026-05-27 | 182.98 | $189.13 | 1.2M |
| 2026-05-26 | 182.41 | $189.97 | 994933 |
| 2026-05-22 | 181.75 | $189.71 | 677874 |
| 2026-05-21 | 181.03 | $189.18 | 787546 |
| 2026-05-20 | 180.31 | $187.22 | 793929 |
| 2026-05-19 | 179.77 | $183.53 | 1.1M |
| 2026-05-18 | 179.47 | $184.79 | 316100 |
| 2026-05-15 | 179.23 | $183.40 | 743400 |
| 2026-05-14 | 178.98 | $183.83 | 712447 |
| 2026-05-13 | 178.58 | $179.92 | 2.3M |
| 2026-05-12 | 178.38 | $182.28 | 1.1M |
| 2026-05-11 | 178.02 | $180.85 | 1.2M |
| 2026-05-08 | 177.66 | $181.68 | 2.3M |
| 2026-05-07 | 177.17 | $181.35 | 696700 |
| 2026-05-06 | 176.64 | $181.63 | 749828 |
| 2026-05-05 | 176.03 | $178.48 | 684481 |
| 2026-05-04 | 175.38 | $177.93 | 629400 |
| 2026-05-01 | 174.70 | $179.54 | 604143 |
| 2026-04-30 | 173.90 | $179.97 | 1.4M |
| 2026-04-29 | 173.07 | $175.22 | 1.3M |
| 2026-04-28 | 172.40 | $177.76 | 1.4M |
| 2026-04-27 | 171.40 | $176.67 | 2.2M |
| 2026-04-24 | 170.48 | $175.33 | 2.9M |
| 2026-04-23 | 169.72 | $174.91 | 3.7M |
| 2026-04-22 | 169.10 | $176.39 | 5.6M |
| 2026-04-21 | 168.39 | $177.45 | 1.3M |
| 2026-04-20 | 167.61 | $180.01 | 1.1M |
| 2026-04-17 | 166.56 | $178.44 | 2.3M |
| 2026-04-16 | 165.66 | $175.85 | 2.3M |
| 2026-04-15 | 164.98 | $175.95 | 1.1M |
| 2026-04-14 | 164.40 | $174.90 | 1.3M |
| 2026-04-13 | 163.85 | $173.67 | 2.4M |
| 2026-04-10 | 163.23 | $171.91 | 1.2M |
| 2026-04-09 | 162.78 | $170.79 | 2.5M |
| 2026-04-08 | 162.49 | $169.47 | 2.5M |
| 2026-04-07 | 162.29 | $165.39 | 789400 |
| 2026-04-06 | 162.19 | $164.45 | 816744 |
| 2026-04-02 | 162.14 | $163.39 | 785700 |
| 2026-04-01 | 162.19 | $163.42 | 1.4M |
| 2026-03-31 | 162.32 | $161.78 | 1.1M |
| 2026-03-30 | 162.53 | $157.85 | 1.2M |
| 2026-03-27 | 163.06 | $158.21 | 2.2M |
| 2026-03-26 | 163.52 | $160.19 | 1.7M |
| 2026-03-25 | 164.00 | $162.50 | 1.7M |
| 2026-03-24 | 164.55 | $162.11 | 1.3M |
| 2026-03-23 | 164.98 | $161.82 | 1.4M |
| 2026-03-20 | 165.42 | $159.20 | 1.3M |
| 2026-03-19 | 166.08 | $160.33 | 1.3M |
| 2026-03-18 | 166.60 | $162.35 | 2.4M |
| 2026-03-17 | 167.02 | $164.22 | 2.0M |
| 2026-03-16 | 167.28 | $163.88 | 1.1M |
| 2026-03-13 | 167.56 | $161.26 | 876592 |
| 2026-03-12 | 167.97 | $162.97 | 913118 |
| 2026-03-11 | 168.46 | $165.00 | 1.2M |
| 2026-03-10 | 168.99 | $165.41 | 1.3M |
| 2026-03-09 | 169.43 | $163.44 | 1.4M |
| 2026-03-06 | 169.77 | $163.52 | 1.2M |
| 2026-03-05 | 170.04 | $164.41 | 1.4M |
| 2026-03-04 | 170.32 | $165.95 | 1.2M |
| 2026-03-03 | 170.55 | $165.90 | 992600 |
| 2026-03-02 | 170.69 | $168.62 | 1.1M |
| 2026-02-27 | 170.57 | $167.23 | 2.5M |
| 2026-02-26 | 170.64 | $169.83 | 1.7M |
| 2026-02-25 | 170.48 | $173.64 | 1.3M |
| 2026-02-24 | 170.24 | $170.65 | 973442 |
| 2026-02-23 | 170.07 | $170.59 | 1.3M |
| 2026-02-20 | 170.03 | $172.47 | 1.0M |
| 2026-02-19 | 169.85 | $170.70 | 452814 |
| 2026-02-18 | 169.72 | $170.75 | 959200 |
| 2026-02-17 | 169.55 | $169.41 | 1.4M |
| 2026-02-13 | 169.54 | $169.47 | 1.5M |
| 2026-02-12 | 169.53 | $169.35 | 2.6M |
| 2026-02-11 | 169.49 | $172.95 | 3.0M |
| 2026-02-10 | 169.29 | $175.46 | 835900 |
| 2026-02-09 | 169.00 | $174.16 | 794122 |
| 2026-02-06 | 168.75 | $170.40 | 1.1M |
| 2026-02-05 | 168.71 | $168.84 | 1.1M |
| 2026-02-04 | 168.73 | $170.02 | 1.7M |
| 2026-02-03 | 168.75 | $170.56 | 1.2M |
| 2026-02-02 | 168.88 | $168.61 | 755800 |
| 2026-01-30 | 168.98 | $166.23 | 966064 |
| 2026-01-29 | 169.20 | $168.78 | 1.6M |
| 2026-01-28 | 169.34 | $166.58 | 1.7M |
| 2026-01-27 | 169.60 | $168.84 | 1.4M |
| 2026-01-26 | 169.73 | $167.32 | 2.4M |
| 2026-01-23 | 169.92 | $169.72 | 6.5M |
| 2026-01-22 | 169.98 | $168.86 | 779645 |
| 2026-01-21 | 170.03 | $168.00 | 1.2M |
| 2026-01-20 | 170.07 | $167.44 | 1.3M |
| 2026-01-16 | 170.05 | $169.18 | 2.0M |
| 2026-01-15 | 169.86 | $169.33 | 539731 |
| 2026-01-14 | 169.71 | $168.60 | 739335 |
| 2026-01-13 | 169.64 | $168.94 | 2.1M |
| 2026-01-12 | 169.48 | $169.65 | 2.9M |
| 2026-01-09 | 169.35 | $169.19 | 859834 |
| 2026-01-08 | 169.15 | $169.55 | 591843 |
| 2026-01-07 | 168.83 | $169.16 | 594310 |
| 2026-01-06 | 168.54 | $170.42 | 1.1M |
| 2026-01-05 | 168.14 | $173.11 | 1.0M |
| 2026-01-02 | 167.52 | $170.78 | 671222 |
| 2025-12-31 | 166.81 | $170.49 | 729724 |
| 2025-12-30 | 166.01 | $171.59 | 695402 |
| 2025-12-29 | 165.07 | $171.74 | 659308 |
| 2025-12-26 | 164.19 | $171.51 | 306200 |
| 2025-12-24 | 163.28 | $171.20 | 697914 |
| 2025-12-23 | 162.33 | $170.91 | 545200 |
| 2025-12-22 | 161.27 | $169.83 | 724157 |
| 2025-12-19 | 160.27 | $168.74 | 1.0M |
| 2025-12-18 | 159.20 | $167.14 | 1.1M |
| 2025-12-17 | 158.26 | $165.29 | 883324 |
| 2025-12-16 | 157.45 | $166.37 | 929166 |
| 2025-12-15 | 156.49 | $167.09 | 1.0M |
| 2025-12-12 | 155.46 | $165.86 | 1.6M |
| 2025-12-11 | 154.51 | $167.02 | 1.2M |
| 2025-12-10 | 153.61 | $165.14 | 821900 |
| 2025-12-09 | 152.74 | $163.20 | 1.1M |
| 2025-12-08 | 151.92 | $163.39 | 2.3M |
| 2025-12-05 | 151.02 | $162.48 | 1.1M |
| 2025-12-04 | 150.17 | $160.56 | 1.5M |
| 2025-12-03 | 149.43 | $156.68 | 1.3M |
| 2025-12-02 | 148.88 | $154.43 | 1.5M |
| 2025-12-01 | 148.53 | $152.89 | 953686 |
| 2025-11-28 | 148.21 | $154.09 | 374300 |
| 2025-11-26 | 147.80 | $153.19 | 787700 |
| 2025-11-25 | 147.47 | $152.22 | 879049 |
| 2025-11-24 | 147.32 | $149.71 | 1.0M |
| 2025-11-21 | 147.24 | $149.99 | 1.5M |
| 2025-11-20 | 147.13 | $147.35 | 1.6M |
| 2025-11-19 | 147.14 | $148.27 | 866000 |
| 2025-11-18 | 147.06 | $149.11 | 1.7M |
| 2025-11-17 | 146.94 | $147.13 | 1.7M |
| 2025-11-14 | 146.93 | $146.56 | 2.1M |
| 2025-11-13 | 146.89 | $146.77 | 810100 |
| 2025-11-12 | 146.82 | $148.97 | 812721 |
| 2025-11-11 | 146.71 | $147.72 | 988200 |
| 2025-11-10 | 146.59 | $146.89 | 2.5M |
| 2025-11-07 | 146.48 | $145.46 | 1.1M |
| 2025-11-06 | 146.39 | $145.41 | 568830 |
| 2025-11-05 | 146.38 | $145.66 | 823200 |
| 2025-11-04 | 146.35 | $145.77 | 965500 |
| 2025-11-03 | 146.35 | $147.41 | 633410 |
| 2025-10-31 | 146.34 | $146.50 | 744400 |
| 2025-10-30 | 146.36 | $145.90 | 1.2M |
| 2025-10-29 | 146.38 | $146.69 | 612904 |
| 2025-10-28 | 146.41 | $149.05 | 1.1M |
| 2025-10-27 | 146.32 | $148.23 | 1.8M |
| 2025-10-24 | 146.26 | $147.78 | 3.9M |
| 2025-10-23 | 146.18 | $147.47 | 559100 |
| 2025-10-22 | 146.11 | $146.80 | 535220 |
| 2025-10-21 | 146.14 | $146.60 | 2.1M |
| 2025-10-20 | 146.21 | $146.94 | 1.3M |
| 2025-10-17 | 146.29 | $145.79 | 1.4M |
| 2025-10-16 | 146.37 | $145.31 | 1.4M |
| 2025-10-15 | 146.41 | $146.78 | 1.2M |
| 2025-10-14 | 146.39 | $145.44 | 689600 |
| 2025-10-13 | 146.42 | $144.58 | 508140 |
| 2025-10-10 | 146.46 | $143.64 | 1.2M |
| 2025-10-09 | 146.48 | $145.26 | 1.3M |
| 2025-10-08 | 146.48 | $145.04 | 875600 |
| 2025-10-07 | 146.43 | $145.87 | 1.0M |
| 2025-10-06 | 146.34 | $147.03 | 1.0M |
| 2025-10-03 | 146.22 | $146.96 | 723820 |
| 2025-10-02 | 146.09 | $146.42 | 585030 |
| 2025-10-01 | 146.06 | $147.20 | 803454 |
| 2025-09-30 | 145.98 | $147.32 | 797148 |
| 2025-09-29 | 145.86 | $146.96 | 1.1M |
| 2025-09-26 | 145.78 | $146.11 | 687400 |
| 2025-09-25 | 145.76 | $146.23 | 991284 |
| 2025-09-24 | 145.71 | $147.28 | 776331 |
| 2025-09-23 | 145.23 | $148.05 | 836805 |
| 2025-09-22 | 144.64 | $148.60 | 971436 |
| 2025-09-19 | 144.11 | $147.26 | 943195 |
| 2025-09-18 | 143.55 | $146.16 | 790846 |
| 2025-09-17 | 143.07 | $146.34 | 1.1M |
| 2025-09-16 | 142.57 | $146.04 | 830220 |
| 2025-09-15 | 142.09 | $145.39 | 800800 |
| 2025-09-12 | 141.64 | $144.14 | 585417 |
| 2025-09-11 | 141.26 | $145.13 | 635900 |
| 2025-09-10 | 140.80 | $144.14 | 765622 |
| 2025-09-09 | 140.33 | $143.99 | 749300 |
| 2025-09-08 | 139.81 | $144.61 | 1.1M |
| 2025-09-05 | 139.21 | $144.49 | 975000 |
| 2025-09-04 | 138.60 | $145.81 | 577200 |
| 2025-09-03 | 137.92 | $145.64 | 653600 |
| 2025-09-02 | 137.18 | $144.75 | 1.0M |
| 2025-08-29 | 136.44 | $145.36 | 858700 |
| 2025-08-28 | 135.60 | $145.85 | 1.1M |
| 2025-08-27 | 134.73 | $145.26 | 3.2M |
| 2025-08-26 | 133.94 | $137.68 | 1.4M |
| 2025-08-25 | 133.54 | $136.23 | 845700 |
| 2025-08-22 | 133.25 | $137.88 | 700800 |
| 2025-08-21 | 132.96 | $136.20 | 766600 |
| 2025-08-20 | 132.75 | $136.49 | 615913 |
| 2025-08-19 | 132.63 | $136.32 | 676400 |
| 2025-08-18 | 132.48 | $136.40 | 595105 |
| 2025-08-15 | 132.34 | $136.43 | 772000 |
| 2025-08-14 | 132.15 | $136.59 | 1.3M |
| 2025-08-13 | 131.98 | $135.91 | 2.3M |
| 2025-08-12 | 131.78 | $134.80 | 975009 |
| 2025-08-11 | 131.57 | $133.43 | 1.9M |
| 2025-08-08 | 131.49 | $132.60 | 1.8M |
| 2025-08-07 | 131.45 | $132.44 | 912311 |
| 2025-08-06 | 131.49 | $132.21 | 834943 |
| 2025-08-05 | 131.50 | $130.73 | 715200 |
| 2025-08-04 | 131.55 | $129.92 | 386422 |
| 2025-08-01 | 131.65 | $128.61 | 1.2M |
| 2025-07-31 | 131.85 | $128.46 | 1.1M |
| 2025-07-30 | 131.99 | $129.39 | 714000 |
| 2025-07-29 | 132.13 | $129.70 | 908447 |
| 2025-07-28 | 132.22 | $130.45 | 589900 |
| 2025-07-25 | 132.19 | $132.05 | 677700 |
| 2025-07-24 | 132.09 | $132.02 | 937337 |
| 2025-07-23 | 131.89 | $134.21 | 4.2M |
| 2025-07-22 | 131.60 | $133.15 | 1.8M |
| 2025-07-21 | 131.30 | $133.61 | 3.3M |
| 2025-07-18 | 130.99 | $132.81 | 475445 |
| 2025-07-17 | 130.75 | $133.02 | 920844 |
| 2025-07-16 | 130.50 | $131.99 | 744500 |
| 2025-07-15 | 130.34 | $130.64 | 986226 |
| 2025-07-14 | 130.20 | $131.82 | 1.7M |
| 2025-07-11 | 130.05 | $131.76 | 942022 |
| 2025-07-10 | 129.85 | $133.29 | 1.9M |
| 2025-07-09 | 129.60 | $132.43 | 1.5M |
| 2025-07-08 | 129.36 | $131.76 | 758847 |
| 2025-07-07 | 129.15 | $131.83 | 735113 |
| 2025-07-03 | 128.91 | $132.64 | 455532 |
| 2025-07-02 | 128.65 | $131.17 | 1.5M |
| 2025-07-01 | 128.46 | $132.26 | 517633 |
| 2025-06-30 | 128.24 | $131.55 | 828090 |
| 2025-06-27 | 128.00 | $129.71 | 731500 |
| 2025-06-26 | 127.76 | $130.17 | 973914 |
| 2025-06-25 | 127.70 | $128.07 | 1.6M |
| 2025-06-24 | 127.74 | $128.32 | 1.1M |
| 2025-06-23 | 127.75 | $127.19 | 912800 |
| 2025-06-20 | 127.71 | $127.29 | 840424 |
| 2025-06-18 | 127.64 | $128.07 | 719839 |
| 2025-06-17 | 127.56 | $127.99 | 566400 |
| 2025-06-16 | 127.52 | $128.88 | 811402 |
| 2025-06-13 | 127.36 | $127.75 | 783800 |
| 2025-06-12 | 127.21 | $128.82 | 541644 |
| 2025-06-11 | 126.90 | $127.88 | 670900 |
| 2025-06-10 | 126.60 | $128.31 | 1.0M |
| 2025-06-09 | 126.22 | $127.61 | 1.1M |
| 2025-06-06 | 125.86 | $127.53 | 885927 |
| 2025-06-05 | 125.47 | $126.96 | 895000 |
| 2025-06-04 | 125.13 | $127.37 | 800511 |
| 2025-06-03 | 124.77 | $127.49 | 1.0M |
| 2025-06-02 | 124.45 | $127.87 | 1.1M |
| 2025-05-30 | 124.12 | $126.66 | 1.4M |
| 2025-05-29 | 123.79 | $125.00 | 2.2M |
| 2025-05-28 | 123.53 | $128.94 | 1.0M |
| 2025-05-27 | 123.08 | $128.86 | 1.3M |
| 2025-05-23 | 122.56 | $128.43 | 1.4M |
| 2025-05-22 | 122.03 | $126.52 | 1.2M |
| 2025-05-21 | 121.59 | $125.82 | 1.1M |
| 2025-05-20 | 121.19 | $126.48 | 1.6M |
| 2025-05-19 | 120.76 | $127.14 | 940100 |
| 2025-05-16 | 120.16 | $125.82 | 2.3M |
| 2025-05-15 | 119.68 | $124.78 | 1.7M |
| 2025-05-14 | 119.23 | $122.53 | 1.2M |
| 2025-05-13 | 118.86 | $121.80 | 821000 |
| 2025-05-12 | 118.54 | $120.86 | 2.3M |
| 2025-05-09 | 118.16 | $120.28 | 1.5M |
| 2025-05-08 | 117.64 | $119.83 | 2.0M |
| 2025-05-07 | 117.34 | $120.19 | 692909 |
| 2025-05-06 | 116.75 | $120.16 | 605900 |
| 2025-05-05 | 116.20 | $120.97 | 520000 |
| 2025-05-02 | 115.69 | $121.27 | 863930 |
| 2025-05-01 | 115.39 | $120.02 | 721427 |
| 2025-04-30 | 115.12 | $119.88 | 841504 |
| 2025-04-29 | 114.81 | $119.90 | 789289 |
| 2025-04-28 | 114.45 | $118.58 | 1.0M |
| 2025-04-25 | 114.13 | $117.76 | 787300 |
| 2025-04-24 | 113.98 | $117.67 | 973600 |
| 2025-04-23 | 113.91 | $117.79 | 1.1M |
| 2025-04-22 | 113.85 | $117.97 | 5.5M |
| 2025-04-21 | 113.75 | $115.21 | 600100 |
| 2025-04-17 | 113.67 | $116.24 | 1.1M |
| 2025-04-16 | 113.54 | $115.62 | 935035 |
| 2025-04-15 | 113.47 | $115.21 | 2.2M |
| 2025-04-14 | 113.34 | $115.38 | 1.2M |
| 2025-04-11 | 113.21 | $113.27 | 1.2M |
| 2025-04-10 | 113.12 | $109.95 | 1.6M |
| 2025-04-09 | 113.06 | $113.73 | 4.1M |
| 2025-04-08 | 112.94 | $108.36 | 4.4M |
| 2025-04-07 | 113.04 | $109.17 | 2.1M |
| 2025-04-04 | 113.23 | $110.91 | 2.4M |
| 2025-04-03 | 113.43 | $115.11 | 1.8M |
| 2025-04-02 | 113.39 | $114.72 | 856745 |
| 2025-04-01 | 113.41 | $113.65 | 828609 |
| 2025-03-31 | 113.36 | $112.72 | 840031 |
| 2025-03-28 | 113.56 | $112.14 | 843300 |
| 2025-03-27 | 113.87 | $114.71 | 708600 |
| 2025-03-26 | 113.89 | $116.27 | 748248 |
| 2025-03-25 | 114.05 | $116.65 | 704207 |
| 2025-03-24 | 114.18 | $115.91 | 739053 |
| 2025-03-21 | 114.32 | $113.60 | 758400 |
| 2025-03-20 | 114.58 | $113.81 | 613100 |
| 2025-03-19 | 114.87 | $114.22 | 990806 |
| 2025-03-18 | 115.19 | $112.48 | 692436 |
| 2025-03-17 | 115.61 | $112.72 | 1.3M |
| 2025-03-14 | 115.93 | $111.49 | 1.4M |
| 2025-03-13 | 116.32 | $108.81 | 2.3M |
| 2025-03-12 | 116.80 | $111.28 | 1.0M |
| 2025-03-11 | 117.15 | $110.33 | 1.4M |
| 2025-03-10 | 117.54 | $112.99 | 665200 |
| 2025-03-07 | 117.85 | $115.07 | 789374 |
| 2025-03-06 | 118.07 | $114.24 | 920100 |
| 2025-03-05 | 118.31 | $115.13 | 2.0M |
| 2025-03-04 | 118.49 | $112.59 | 1.3M |
| 2025-03-03 | 118.80 | $116.85 | 1.3M |
| 2025-02-28 | 119.06 | $118.17 | 1.1M |
| 2025-02-27 | 119.32 | $115.21 | 2.2M |
| 2025-02-26 | 119.66 | $119.48 | 1.2M |
| 2025-02-25 | 119.83 | $119.29 | 1.4M |
| 2025-02-24 | 120.00 | $118.57 | 1.1M |
| 2025-02-21 | 120.20 | $118.88 | 2.2M |
| 2025-02-20 | 120.36 | $119.66 | 663500 |
| 2025-02-19 | 120.43 | $120.55 | 1.5M |
| 2025-02-18 | 120.52 | $120.89 | 2.2M |
| 2025-02-14 | 120.50 | $119.04 | 1.5M |
| 2025-02-13 | 120.55 | $119.31 | 1.4M |
| 2025-02-12 | 120.57 | $118.37 | 436511 |
| 2025-02-11 | 120.59 | $118.44 | 544524 |
| 2025-02-10 | 120.60 | $117.99 | 1.2M |
| 2025-02-07 | 120.62 | $119.32 | 1.3M |
| 2025-02-06 | 120.74 | $119.44 | 646904 |
| 2025-02-05 | 120.84 | $119.07 | 697000 |
| 2025-02-04 | 120.96 | $118.69 | 925737 |
| 2025-02-03 | 121.05 | $118.81 | 1.7M |
| 2025-01-31 | 121.09 | $121.93 | 871817 |
| 2025-01-30 | 121.02 | $123.40 | 764915 |
| 2025-01-29 | 120.88 | $122.04 | 761900 |
| 2025-01-28 | 120.82 | $122.99 | 986600 |
| 2025-01-27 | 120.72 | $122.62 | 2.2M |
| 2025-01-24 | 120.63 | $122.61 | 2.6M |
| 2025-01-23 | 120.54 | $122.08 | 2.7M |
| 2025-01-22 | 120.47 | $121.02 | 1.1M |
| 2025-01-21 | 120.40 | $122.24 | 1.3M |
| 2025-01-17 | 120.28 | $120.54 | 1.6M |
| 2025-01-16 | 120.44 | $120.08 | 908500 |
| 2025-01-15 | 120.66 | $119.78 | 2.1M |
| 2025-01-14 | 120.89 | $118.63 | 2.0M |
| 2025-01-13 | 121.20 | $118.77 | 1.8M |
| 2025-01-10 | 121.56 | $118.42 | 731200 |
| 2025-01-08 | 121.93 | $121.67 | 663122 |
| 2025-01-07 | 122.15 | $121.33 | 938914 |
| 2025-01-06 | 122.38 | $121.56 | 670806 |
| 2025-01-03 | 122.71 | $120.43 | 481731 |
| 2025-01-02 | 122.95 | $119.68 | 967000 |
| 2024-12-31 | 123.21 | $120.51 | 735814 |
| 2024-12-30 | 123.44 | $120.54 | 478700 |
| 2024-12-27 | 123.69 | $120.88 | 356000 |
| 2024-12-26 | 123.91 | $121.08 | 281800 |
| 2024-12-24 | 124.07 | $120.74 | 282631 |
| 2024-12-23 | 124.25 | $120.72 | 756821 |
| 2024-12-20 | 124.46 | $120.72 | 1.0M |
| 2024-12-19 | 124.68 | $119.72 | 1.6M |
| 2024-12-18 | 124.79 | $119.84 | 2.7M |
| 2024-12-17 | 124.94 | $123.70 | 407030 |
| 2024-12-16 | 124.88 | $124.41 | 815653 |
| 2024-12-13 | 124.73 | $124.50 | 437000 |
| 2024-12-12 | 124.62 | $124.68 | 371655 |
| 2024-12-11 | 124.55 | $126.04 | 399879 |
| 2024-12-10 | 124.44 | $125.92 | 607800 |
| 2024-12-09 | 124.34 | $125.96 | 689906 |
| 2024-12-06 | 124.23 | $126.05 | 820400 |
| 2024-12-05 | 124.15 | $128.02 | 778593 |
| 2024-12-04 | 123.89 | $125.36 | 1.1M |
| 2024-12-03 | 123.78 | $124.74 | 755841 |
| 2024-12-02 | 123.65 | $125.12 | 1.3M |
| 2024-11-29 | 123.49 | $125.67 | 256739 |
| 2024-11-27 | 123.25 | $125.27 | 1.4M |
| 2024-11-26 | 123.16 | $124.15 | 540800 |
| 2024-11-25 | 123.13 | $124.32 | 953539 |
| 2024-11-22 | 123.12 | $125.08 | 682100 |
| 2024-11-21 | 122.98 | $125.09 | 788218 |
| 2024-11-20 | 122.91 | $121.79 | 457136 |
| 2024-11-19 | 123.08 | $122.90 | 360300 |
| 2024-11-18 | 123.19 | $122.43 | 3.2M |
| 2024-11-15 | 123.31 | $121.47 | 2.0M |
| 2024-11-14 | 123.54 | $122.39 | 3.8M |
| 2024-11-13 | 123.75 | $123.15 | 926714 |
| 2024-11-12 | 123.89 | $123.89 | 2.4M |
| 2024-11-11 | 123.92 | $124.04 | 503400 |
| 2024-11-08 | 123.89 | $123.63 | 425400 |
| 2024-11-07 | 123.90 | $124.55 | 1.3M |
| 2024-11-06 | 123.74 | $122.72 | 1.1M |
| 2024-11-05 | 123.72 | $123.15 | 648900 |
| 2024-11-04 | 123.65 | $122.27 | 1.0M |
| 2024-11-01 | 123.63 | $121.79 | 713334 |
| 2024-10-31 | 123.66 | $120.89 | 911900 |
| 2024-10-30 | 123.69 | $123.58 | 851300 |
| 2024-10-29 | 123.65 | $123.47 | 659100 |
| 2024-10-28 | 123.67 | $124.03 | 731600 |
| 2024-10-25 | 123.70 | $122.46 | 3.6M |
| 2024-10-24 | 123.79 | $123.53 | 1.3M |
| 2024-10-23 | 123.84 | $125.18 | 563400 |
| 2024-10-22 | 123.76 | $125.09 | 6.3M |
| 2024-10-21 | 123.69 | $124.99 | 423323 |
| 2024-10-18 | 123.60 | $126.05 | 2.8M |
| 2024-10-17 | 123.39 | $126.47 | 927800 |
| 2024-10-16 | 123.22 | $126.11 | 775055 |
| 2024-10-15 | 123.04 | $124.41 | 725800 |
| 2024-10-14 | 122.97 | $123.43 | 473334 |
| 2024-10-11 | 122.96 | $123.79 | 2.0M |
| 2024-10-10 | 122.95 | $121.47 | 2.0M |
| 2024-10-09 | 123.08 | $122.27 | 1.0M |
| 2024-10-08 | 123.13 | $121.81 | 521979 |
| 2024-10-07 | 123.15 | $121.76 | 975500 |
| 2024-10-04 | 123.21 | $122.42 | 527000 |
| 2024-10-03 | 123.14 | $121.39 | 765700 |
| 2024-10-02 | 123.14 | $122.89 | 536188 |
| 2024-10-01 | 123.10 | $123.80 | 597209 |
| 2024-09-30 | 122.95 | $124.73 | 543700 |
| 2024-09-27 | 122.75 | $124.26 | 837107 |
| 2024-09-26 | 122.50 | $124.54 | 695926 |
| 2024-09-25 | 122.22 | $123.55 | 477200 |
| 2024-09-24 | 121.86 | $123.66 | 416700 |
| 2024-09-23 | 121.46 | $123.14 | 607215 |
| 2024-09-20 | 121.08 | $121.92 | 1.3M |
| 2024-09-19 | 120.65 | $123.06 | 657000 |
| 2024-09-18 | 120.14 | $122.56 | 588208 |
| 2024-09-17 | 119.64 | $122.86 | 555823 |
| 2024-09-16 | 119.14 | $123.33 | 696711 |
| 2024-09-13 | 118.56 | $123.59 | 589300 |
| 2024-09-12 | 117.92 | $123.96 | 534000 |
| 2024-09-11 | 117.24 | $123.28 | 528037 |
| 2024-09-10 | 116.55 | $122.27 | 697804 |
| 2024-09-09 | 115.85 | $122.98 | 737248 |
| 2024-09-06 | 115.16 | $120.93 | 759529 |
| 2024-09-05 | 114.55 | $121.49 | 464131 |
| 2024-09-04 | 113.84 | $122.08 | 713023 |
| 2024-09-03 | 113.10 | $120.84 | 855044 |
| 2024-08-30 | 112.34 | $120.78 | 940217 |
| 2024-08-29 | 111.67 | $119.20 | 908622 |
| 2024-08-28 | 111.21 | $118.84 | 1.5M |
| 2024-08-27 | 110.85 | $116.40 | 710530 |
| 2024-08-26 | 110.59 | $115.68 | 531549 |
| 2024-08-23 | 110.32 | $115.52 | 995417 |
| 2024-08-22 | 110.07 | $113.34 | 790400 |
| 2024-08-21 | 109.89 | $112.94 | 657000 |
| 2024-08-20 | 109.76 | $112.58 | 556000 |
| 2024-08-19 | 109.65 | $112.78 | 4.1M |
| 2024-08-16 | 109.59 | $111.81 | 729400 |
| 2024-08-15 | 109.56 | $110.71 | 723000 |
| 2024-08-14 | 109.63 | $110.37 | 601032 |
| 2024-08-13 | 109.71 | $109.48 | 637100 |
| 2024-08-12 | 109.76 | $108.26 | 1.1M |
| 2024-08-09 | 109.89 | $109.13 | 1.7M |
| 2024-08-08 | 109.99 | $108.73 | 1.9M |
| 2024-08-07 | 110.07 | $107.38 | 979923 |
| 2024-08-06 | 110.24 | $107.22 | 888903 |
| 2024-08-05 | 110.36 | $105.65 | 788251 |
| 2024-08-02 | 110.54 | $107.46 | 681700 |
| 2024-08-01 | 110.60 | $109.87 | 771400 |
| 2024-07-31 | 110.56 | $111.74 | 434535 |
| 2024-07-30 | 110.35 | $111.14 | 722700 |
| 2024-07-29 | 110.09 | $110.22 | 448763 |
| 2024-07-26 | 109.90 | $110.67 | 667400 |
| 2024-07-25 | 109.67 | $109.59 | 1.7M |
| 2024-07-24 | 109.47 | $110.31 | 2.3M |
| 2024-07-23 | 109.27 | $110.51 | 3.5M |
| 2024-07-22 | 109.06 | $111.60 | 1.2M |
| 2024-07-19 | 108.66 | $111.13 | 1.7M |
| 2024-07-18 | 108.27 | $112.08 | 791400 |
| 2024-07-17 | 107.86 | $112.01 | 629448 |
| 2024-07-16 | 107.44 | $110.54 | 665336 |
| 2024-07-15 | 107.11 | $110.81 | 676200 |
| 2024-07-12 | 106.79 | $111.21 | 737713 |
| 2024-07-11 | 106.50 | $110.27 | 675536 |
| 2024-07-10 | 106.26 | $110.76 | 2.8M |
| 2024-07-09 | 106.03 | $109.59 | 2.2M |
| 2024-07-08 | 105.87 | $109.19 | 2.2M |
| 2024-07-05 | 105.79 | $108.80 | 828600 |
| 2024-07-03 | 105.71 | $109.02 | 473703 |
| 2024-07-02 | 105.63 | $107.52 | 714300 |
| 2024-07-01 | 105.69 | $105.98 | 420147 |
| 2024-06-28 | 105.85 | $106.38 | 632923 |
| 2024-06-27 | 105.95 | $106.13 | 482216 |
| 2024-06-26 | 105.79 | $105.60 | 482600 |
| 2024-06-25 | 105.76 | $106.36 | 1.0M |
| 2024-06-24 | 105.71 | $106.22 | 814301 |
| 2024-06-21 | 105.63 | $103.63 | 954576 |
| 2024-06-20 | 105.74 | $103.38 | 1.0M |
| 2024-06-18 | 105.87 | $103.81 | 979829 |
| 2024-06-17 | 105.97 | $103.59 | 884800 |
| 2024-06-14 | 106.13 | $103.94 | 597137 |
| 2024-06-13 | 106.23 | $104.39 | 537516 |
| 2024-06-12 | 106.29 | $105.50 | 652200 |
| 2024-06-11 | 106.23 | $105.38 | 382800 |
| 2024-06-10 | 106.19 | $106.23 | 1.8M |
| 2024-06-07 | 106.04 | $106.39 | 395016 |
| 2024-06-06 | 105.87 | $107.62 | 418502 |
| 2024-06-05 | 105.58 | $107.11 | 605105 |
| 2024-06-04 | 105.28 | $107.48 | 568300 |
| 2024-06-03 | 105.00 | $108.60 | 614638 |
| 2024-05-31 | 104.62 | $109.27 | 1.7M |
| 2024-05-30 | 104.12 | $108.40 | 1.6M |
| 2024-05-29 | 103.57 | $102.85 | 668772 |
| 2024-05-28 | 103.27 | $105.04 | 427922 |
| 2024-05-24 | 102.92 | $105.30 | 862648 |
| 2024-05-23 | 102.56 | $104.61 | 570303 |
| 2024-05-22 | 102.21 | $105.96 | 933911 |
| 2024-05-21 | 101.78 | $105.88 | 658600 |
| 2024-05-20 | 101.48 | $105.84 | 328000 |
| 2024-05-17 | 101.15 | $106.79 | 1.5M |
| 2024-05-16 | 100.70 | $105.99 | 812742 |
| 2024-05-15 | 100.25 | $105.49 | 606142 |
| 2024-05-14 | 99.81 | $104.30 | 593245 |
| 2024-05-13 | 99.41 | $104.61 | 561560 |
| 2024-05-10 | 99.08 | $103.21 | 540100 |
| 2024-05-09 | 98.85 | $103.09 | 618636 |
| 2024-05-08 | 98.71 | $101.85 | 564941 |
| 2024-05-07 | 98.66 | $101.02 | 634532 |
| 2024-05-06 | 98.75 | $101.82 | 1.6M |
| 2024-05-03 | 98.81 | $101.17 | 2.5M |
| 2024-05-02 | 98.87 | $99.22 | 1.9M |
| 2024-05-01 | 98.96 | $97.38 | 534757 |
| 2024-04-30 | 99.10 | $96.83 | 799543 |
| 2024-04-29 | 99.24 | $97.99 | 697407 |
| 2024-04-26 | 99.36 | $98.16 | 502507 |
| 2024-04-25 | 99.49 | $97.68 | 649138 |
| 2024-04-24 | 99.63 | $97.27 | 3.5M |
| 2024-04-23 | 99.72 | $99.85 | 2.0M |
| 2024-04-22 | 99.70 | $99.20 | 3.2M |
| 2024-04-19 | 99.71 | $97.86 | 882500 |
| 2024-04-18 | 99.86 | $96.90 | 675645 |
| 2024-04-17 | 100.04 | $96.78 | 821002 |
| 2024-04-16 | 100.14 | $96.40 | 911309 |
| 2024-04-15 | 100.28 | $97.92 | 583600 |
| 2024-04-12 | 100.35 | $98.53 | 826500 |
| 2024-04-11 | 100.42 | $100.36 | 822500 |
| 2024-04-10 | 100.45 | $100.94 | 1.4M |
| 2024-04-09 | 100.43 | $102.78 | 831807 |
| 2024-04-08 | 100.30 | $103.05 | 771942 |
| 2024-04-05 | 100.11 | $102.34 | 784700 |
| 2024-04-04 | 99.96 | $100.98 | 2.5M |
| 2024-04-03 | 99.83 | $100.26 | 1.7M |
| 2024-04-02 | 99.71 | $99.61 | 1.8M |
| 2024-04-01 | 99.59 | $100.30 | 566300 |
| 2024-03-28 | 99.44 | $100.88 | 594635 |
| 2024-03-27 | 99.25 | $100.40 | 591949 |
| 2024-03-26 | 99.05 | $99.15 | 529454 |
| 2024-03-25 | 98.94 | $99.42 | 7.1M |
| 2024-03-22 | 98.87 | $99.38 | 458316 |
| 2024-03-21 | 98.83 | $100.88 | 670601 |
| 2024-03-20 | 98.70 | $100.40 | 608335 |
| 2024-03-19 | 98.56 | $98.81 | 687600 |
| 2024-03-18 | 98.52 | $99.27 | 483700 |
| 2024-03-15 | 98.45 | $99.34 | 672912 |
| 2024-03-14 | 98.38 | $99.76 | 1.0M |
| 2024-03-13 | 98.23 | $101.08 | 610817 |
| 2024-03-12 | 97.91 | $100.60 | 714749 |
| 2024-03-11 | 97.77 | $100.03 | 549100 |
| 2024-03-08 | 97.64 | $99.33 | 382500 |
| 2024-03-07 | 97.51 | $99.40 | 656929 |
| 2024-03-06 | 97.39 | $98.23 | 835918 |
| 2024-03-05 | 97.33 | $97.96 | 1.5M |
| 2024-03-04 | 97.25 | $97.18 | 2.1M |
| 2024-03-01 | 97.26 | $97.33 | 754800 |
| 2024-02-29 | 97.31 | $97.08 | 1.5M |
| 2024-02-28 | 97.33 | $96.46 | 898128 |
| 2024-02-27 | 97.47 | $96.92 | 1.6M |
| 2024-02-26 | 97.58 | $97.97 | 1.0M |
| 2024-02-23 | 97.62 | $98.66 | 434145 |
| 2024-02-22 | 97.60 | $98.14 | 1.1M |
| 2024-02-21 | 97.58 | $97.68 | 1.2M |
| 2024-02-20 | 97.66 | $98.02 | 1.4M |
| 2024-02-16 | 97.71 | $97.83 | 1.1M |
| 2024-02-15 | 97.80 | $97.97 | 1.1M |
| 2024-02-14 | 97.81 | $96.77 | 581706 |
| 2024-02-13 | 97.84 | $94.70 | 1.3M |
| 2024-02-12 | 98.03 | $97.76 | 1.7M |
| 2024-02-09 | 98.07 | $97.34 | 1.2M |
| 2024-02-08 | 98.18 | $96.76 | 1.2M |
| 2024-02-07 | 98.37 | $97.03 | 815100 |
| 2024-02-06 | 98.57 | $96.94 | 371868 |
| 2024-02-05 | 98.79 | $96.44 | 2.1M |
| 2024-02-02 | 99.00 | $97.44 | 523217 |
| 2024-02-01 | 99.14 | $98.20 | 900500 |
| 2024-01-31 | 99.23 | $97.61 | 825500 |
| 2024-01-30 | 99.37 | $99.28 | 727300 |
| 2024-01-29 | 99.47 | $98.99 | 488315 |
| 2024-01-26 | 99.58 | $98.85 | 481809 |
| 2024-01-25 | 99.72 | $98.21 | 7.6M |
| 2024-01-24 | 99.91 | $97.83 | 3.0M |
| 2024-01-23 | 100.06 | $99.27 | 2.2M |
| 2024-01-22 | 100.10 | $98.95 | 2.6M |
| 2024-01-19 | 100.10 | $99.62 | 691200 |
| 2024-01-18 | 100.12 | $98.17 | 555900 |
| 2024-01-17 | 100.16 | $97.48 | 585000 |
| 2024-01-16 | 100.19 | $98.35 | 703192 |
| 2024-01-12 | 100.15 | $98.56 | 705700 |
| 2024-01-11 | 99.99 | $99.55 | 841031 |
| 2024-01-10 | 99.63 | $100.65 | 1.4M |
| 2024-01-09 | 99.22 | $100.99 | 1.8M |
| 2024-01-08 | 98.78 | $101.31 | 1.1M |
| 2024-01-05 | 98.29 | $100.75 | 1.2M |
| 2024-01-04 | 97.80 | $100.17 | 1.6M |
| 2024-01-03 | 97.36 | $100.01 | 682546 |
| 2024-01-02 | 96.91 | $100.49 | 703411 |
| 2023-12-29 | 96.44 | $101.13 | 428400 |
| 2023-12-28 | 95.90 | $101.33 | 609813 |
| 2023-12-27 | 95.20 | $101.60 | 739409 |
| 2023-12-26 | 94.44 | $101.95 | 414200 |
| 2023-12-22 | 93.68 | $100.78 | 779626 |
| 2023-12-21 | 93.02 | $100.18 | 1.0M |
| 2023-12-20 | 92.36 | $98.97 | 971934 |
| 2023-12-19 | 91.78 | $100.03 | 1.2M |
| 2023-12-18 | 91.17 | $98.86 | 1.3M |
| 2023-12-15 | 90.63 | $98.16 | 1.8M |
| 2023-12-14 | 90.07 | $97.61 | 1.4M |
| 2023-12-13 | 89.57 | $95.29 | 1.1M |
| 2023-12-12 | 89.16 | $92.35 | 595238 |
| 2023-12-11 | 88.78 | $92.46 | 514639 |
| 2023-12-08 | 88.38 | $92.18 | 560600 |
| 2023-12-07 | 87.98 | $91.42 | 609800 |
| 2023-12-06 | 87.62 | $91.09 | 825200 |
| 2023-12-05 | 87.27 | $91.23 | 1.1M |
| 2023-12-04 | 86.95 | $91.01 | 3.1M |
| 2023-12-01 | 86.65 | $91.09 | 1.7M |
| 2023-11-30 | 86.27 | $90.40 | 1.9M |
| 2023-11-29 | 85.76 | $87.33 | 1.3M |
| 2023-11-28 | 85.39 | $86.42 | 1.5M |
| 2023-11-27 | 85.05 | $86.76 | 730600 |
| 2023-11-24 | 84.63 | $87.63 | 400100 |
| 2023-11-22 | 84.23 | $86.89 | 1.4M |
| 2023-11-21 | 83.84 | $87.44 | 946965 |
| 2023-11-20 | 83.49 | $87.83 | 809500 |
| 2023-11-17 | 83.16 | $88.00 | 884633 |
| 2023-11-16 | 82.81 | $87.01 | 1.0M |
| 2023-11-15 | 82.58 | $87.61 | 1.0M |
| 2023-11-14 | 82.35 | $87.02 | 1.2M |
| 2023-11-13 | 82.23 | $84.68 | 761941 |
| 2023-11-10 | 82.26 | $84.65 | 661851 |
| 2023-11-09 | 82.22 | $84.17 | 802516 |
| 2023-11-08 | 82.23 | $84.08 | 678100 |
| 2023-11-07 | 82.31 | $84.12 | 574224 |
| 2023-11-06 | 82.36 | $84.89 | 830703 |
| 2023-11-03 | 82.32 | $84.88 | 2.5M |
| 2023-11-02 | 82.28 | $83.56 | 1.2M |
| 2023-11-01 | 82.30 | $80.30 | 1.1M |
| 2023-10-31 | 82.44 | $79.88 | 704900 |
| 2023-10-30 | 82.57 | $79.67 | 2.9M |
| 2023-10-27 | 82.83 | $78.19 | 1.8M |
| 2023-10-26 | 83.29 | $79.70 | 1.0M |
| 2023-10-25 | 83.70 | $79.11 | 3.2M |
| 2023-10-24 | 84.09 | $80.39 | 3.1M |
| 2023-10-23 | 84.47 | $81.31 | 4.1M |
| 2023-10-20 | 84.88 | $80.97 | 1.1M |
| 2023-10-19 | 85.29 | $82.43 | 774374 |
| 2023-10-18 | 85.64 | $82.90 | 1.3M |
| 2023-10-17 | 86.05 | $84.68 | 1.0M |
| 2023-10-16 | 86.37 | $85.37 | 782300 |
| 2023-10-13 | 86.67 | $83.86 | 635439 |
| 2023-10-12 | 87.06 | $84.40 | 573118 |
| 2023-10-11 | 87.40 | $85.59 | 645200 |
| 2023-10-10 | 87.62 | $85.09 | 802102 |
| 2023-10-09 | 87.84 | $84.06 | 368779 |
| 2023-10-06 | 88.07 | $84.08 | 926149 |
| 2023-10-05 | 88.27 | $83.94 | 748207 |
| 2023-10-04 | 88.46 | $83.11 | 916234 |
| 2023-10-03 | 88.75 | $82.52 | 4.7M |
| 2023-10-02 | 89.10 | $84.80 | 2.0M |
| 2023-09-29 | 89.38 | $87.44 | 2.2M |
| 2023-09-28 | 89.51 | $88.02 | 1.7M |
| 2023-09-27 | 89.65 | $86.85 | 1.6M |
| 2023-09-26 | 89.83 | $87.93 | 516442 |
| 2023-09-25 | 89.92 | $89.49 | 721645 |
| 2023-09-22 | 89.89 | $89.14 | 706939 |
| 2023-09-21 | 89.95 | $89.57 | 969700 |
| 2023-09-20 | 89.91 | $91.13 | 351800 |
| 2023-09-19 | 89.77 | $91.05 | 441500 |
| 2023-09-18 | 89.70 | $91.39 | 826400 |
| 2023-09-15 | 89.61 | $91.51 | 1.3M |
| 2023-09-14 | 89.56 | $91.31 | 720300 |
| 2023-09-13 | 89.55 | $89.98 | 660000 |
| 2023-09-12 | 89.65 | $89.41 | 541668 |
| 2023-09-11 | 89.89 | $88.65 | 545000 |
| 2023-09-08 | 90.20 | $88.09 | 554429 |
| 2023-09-07 | 90.55 | $87.90 | 689500 |
| 2023-09-06 | 90.90 | $88.90 | 634000 |
| 2023-09-05 | 91.21 | $89.43 | 634928 |
| 2023-09-01 | 91.55 | $90.32 | 753703 |
| 2023-08-31 | 91.83 | $90.10 | 775427 |
| 2023-08-30 | 92.10 | $90.84 | 528100 |
| 2023-08-29 | 92.37 | $90.42 | 905800 |
| 2023-08-28 | 92.73 | $89.68 | 617747 |
| 2023-08-25 | 93.21 | $88.98 | 1.2M |
| 2023-08-24 | 93.68 | $90.31 | 1.1M |
| 2023-08-23 | 94.08 | $88.86 | 983200 |
| 2023-08-22 | 94.57 | $88.28 | 810904 |
| 2023-08-21 | 95.09 | $89.57 | 1.2M |
| 2023-08-18 | 95.63 | $89.71 | 720300 |
| 2023-08-17 | 96.10 | $90.48 | 1.2M |
| 2023-08-16 | 96.52 | $91.16 | 563340 |
| 2023-08-15 | 96.91 | $91.90 | 709028 |
| 2023-08-14 | 97.24 | $94.27 | 1.1M |
| 2023-08-11 | 97.42 | $94.84 | 1.5M |
| 2023-08-10 | 97.52 | $95.00 | 461013 |
| 2023-08-09 | 97.63 | $94.98 | 415928 |
| 2023-08-08 | 97.66 | $95.01 | 2.6M |
| 2023-08-07 | 97.66 | $96.35 | 252924 |
| 2023-08-04 | 97.56 | $95.82 | 541100 |
| 2023-08-03 | 97.50 | $95.60 | 709315 |
| 2023-08-02 | 97.41 | $96.26 | 1.1M |
| 2023-08-01 | 97.39 | $97.61 | 1.2M |
| 2023-07-31 | 97.31 | $99.13 | 1.3M |
| 2023-07-28 | 97.13 | $98.52 | 772905 |
| 2023-07-27 | 96.94 | $98.32 | 639435 |
| 2023-07-26 | 96.74 | $98.59 | 682728 |
| 2023-07-25 | 96.56 | $98.71 | 2.3M |
| 2023-07-24 | 96.33 | $100.28 | 1.4M |
| 2023-07-21 | 95.95 | $99.11 | 620400 |
| 2023-07-20 | 95.70 | $99.01 | 5.5M |
| 2023-07-19 | 95.48 | $98.87 | 592200 |
| 2023-07-18 | 95.26 | $98.44 | 814933 |
| 2023-07-17 | 95.11 | $97.85 | 361273 |
| 2023-07-14 | 94.98 | $96.86 | 630500 |
| 2023-07-13 | 94.83 | $97.18 | 851200 |
| 2023-07-12 | 94.66 | $95.68 | 1.2M |
| 2023-07-11 | 94.51 | $95.08 | 1.1M |
| 2023-07-10 | 94.40 | $94.33 | 377800 |
| 2023-07-07 | 94.30 | $94.52 | 737600 |
| 2023-07-06 | 94.17 | $93.92 | 1.3M |
| 2023-07-05 | 94.09 | $95.69 | 1.5M |
| 2023-07-03 | 93.88 | $96.15 | 143501 |
| 2023-06-30 | 93.69 | $95.51 | 662600 |
| 2023-06-29 | 93.44 | $94.76 | 1.0M |
| 2023-06-28 | 93.17 | $94.29 | 422201 |
| 2023-06-27 | 92.99 | $95.05 | 527413 |
| 2023-06-26 | 92.75 | $93.99 | 428726 |
| 2023-06-23 | 92.51 | $92.76 | 600919 |
| 2023-06-22 | 92.43 | $94.02 | 606546 |
| 2023-06-21 | 92.39 | $94.69 | 456045 |
| 2023-06-20 | 92.37 | $94.36 | 534012 |
| 2023-06-16 | 92.36 | $95.45 | 757900 |
| 2023-06-15 | 92.33 | $95.23 | 473835 |
| 2023-06-14 | 92.35 | $93.88 | 523923 |
| 2023-06-13 | 92.41 | $93.77 | 528400 |
| 2023-06-12 | 92.59 | $92.77 | 366435 |
| 2023-06-09 | 92.74 | $92.83 | 403800 |
| 2023-06-08 | 92.91 | $92.34 | 448046 |
| 2023-06-07 | 93.12 | $92.02 | 759418 |
| 2023-06-06 | 93.35 | $92.28 | 368800 |
| 2023-06-05 | 93.65 | $91.46 | 520254 |
| 2023-06-02 | 93.97 | $92.43 | 425928 |
| 2023-06-01 | 94.13 | $90.38 | 1.4M |
| 2023-05-31 | 94.42 | $89.48 | 857400 |
| 2023-05-30 | 94.77 | $90.54 | 838200 |
| 2023-05-26 | 95.20 | $90.41 | 754400 |
| 2023-05-25 | 95.65 | $89.10 | 1.9M |
| 2023-05-24 | 96.11 | $91.10 | 1.0M |
| 2023-05-23 | 96.41 | $93.34 | 717200 |
| 2023-05-22 | 96.57 | $94.16 | 525647 |
| 2023-05-19 | 96.80 | $94.20 | 740290 |
| 2023-05-18 | 97.08 | $94.80 | 773931 |
| 2023-05-17 | 97.34 | $95.67 | 608594 |
| 2023-05-16 | 97.57 | $95.19 | 1.4M |
| 2023-05-15 | 97.82 | $97.22 | 415100 |
| 2023-05-12 | 97.95 | $95.89 | 360642 |
| 2023-05-11 | 98.12 | $96.22 | 408003 |
| 2023-05-10 | 98.26 | $96.41 | 637625 |
| 2023-05-09 | 98.35 | $96.77 | 698527 |
| 2023-05-08 | 98.40 | $98.21 | 691004 |
| 2023-05-05 | 98.35 | $97.94 | 803015 |
| 2023-05-04 | 98.29 | $95.50 | 935400 |
| 2023-05-03 | 98.36 | $96.24 | 776132 |
| 2023-05-02 | 98.40 | $96.49 | 967924 |
| 2023-05-01 | 98.45 | $99.19 | 923804 |
| 2023-04-28 | 98.27 | $99.31 | 620800 |
| 2023-04-27 | 98.05 | $98.44 | 1.0M |
| 2023-04-26 | 97.86 | $96.94 | 560309 |
| 2023-04-25 | 97.68 | $96.64 | 695400 |
| 2023-04-24 | 97.53 | $98.67 | 2.7M |
| 2023-04-21 | 97.21 | $99.94 | 1.4M |
| 2023-04-20 | 96.84 | $100.00 | 4.8M |
| 2023-04-19 | 96.51 | $100.12 | 423211 |
| 2023-04-18 | 96.23 | $100.28 | 501802 |
| 2023-04-17 | 95.92 | $99.73 | 606017 |
| 2023-04-14 | 95.57 | $99.37 | 694800 |
| 2023-04-13 | 95.37 | $99.05 | 416600 |
| 2023-04-12 | 95.16 | $98.10 | 740600 |
| 2023-04-11 | 95.11 | $97.86 | 678600 |
| 2023-04-10 | 95.00 | $97.12 | 392800 |
| 2023-04-06 | 94.95 | $96.83 | 551200 |
| 2023-04-05 | 95.01 | $96.87 | 484938 |
| 2023-04-04 | 95.13 | $97.02 | 725900 |
| 2023-04-03 | 95.24 | $97.58 | 791930 |
| 2023-03-31 | 95.40 | $95.58 | 591700 |
| 2023-03-30 | 95.65 | $94.95 | 398900 |
| 2023-03-29 | 95.92 | $94.46 | 615514 |
| 2023-03-28 | 96.11 | $93.52 | 463900 |
| 2023-03-27 | 96.51 | $93.55 | 561910 |
| 2023-03-24 | 96.91 | $92.19 | 550200 |
| 2023-03-23 | 97.35 | $92.66 | 816400 |
| 2023-03-22 | 97.74 | $93.26 | 899719 |
| 2023-03-21 | 98.12 | $94.67 | 833618 |
| 2023-03-20 | 98.49 | $94.12 | 707519 |
| 2023-03-17 | 98.94 | $92.65 | 1.2M |
| 2023-03-16 | 99.46 | $95.26 | 1.7M |
| 2023-03-15 | 99.87 | $94.88 | 1.3M |
| 2023-03-14 | 100.33 | $97.14 | 1.3M |
| 2023-03-13 | 100.68 | $95.62 | 1.8M |
| 2023-03-10 | 101.10 | $96.24 | 1.6M |
| 2023-03-09 | 101.46 | $97.88 | 1.5M |
| 2023-03-08 | 101.75 | $99.36 | 640300 |
| 2023-03-07 | 101.95 | $99.30 | 737700 |
| 2023-03-06 | 102.12 | $100.76 | 458800 |
| 2023-03-03 | 102.24 | $100.59 | 512400 |
| 2023-03-02 | 102.33 | $100.22 | 943900 |
| 2023-03-01 | 102.46 | $98.33 | 1.5M |
| 2023-02-28 | 102.66 | $101.48 | 1.0M |
| 2023-02-27 | 102.63 | $101.68 | 617117 |
| 2023-02-24 | 102.60 | $100.85 | 552211 |
| 2023-02-23 | 102.64 | $100.60 | 485528 |
| 2023-02-22 | 102.60 | $100.73 | 613119 |
| 2023-02-21 | 102.61 | $102.11 | 922900 |
| 2023-02-17 | 102.55 | $103.07 | 714333 |
| 2023-02-16 | 102.43 | $103.08 | 376800 |
| 2023-02-15 | 102.27 | $103.54 | 382200 |
| 2023-02-14 | 102.07 | $104.10 | 387219 |
| 2023-02-13 | 101.92 | $104.14 | 928700 |
| 2023-02-10 | 101.73 | $103.93 | 415100 |
| 2023-02-09 | 101.52 | $103.37 | 747300 |
| 2023-02-08 | 101.30 | $103.75 | 954310 |
| 2023-02-07 | 101.06 | $103.37 | 558500 |
| 2023-02-06 | 100.80 | $102.74 | 607717 |
| 2023-02-03 | 100.52 | $103.09 | 590000 |
| 2023-02-02 | 100.10 | $102.45 | 485600 |
| 2023-02-01 | 99.77 | $102.72 | 954327 |
| 2023-01-31 | 99.32 | $102.36 | 689200 |
| 2023-01-30 | 98.90 | $100.87 | 765300 |
| 2023-01-27 | 98.61 | $101.13 | 476517 |
| 2023-01-26 | 98.24 | $101.73 | 869231 |
| 2023-01-25 | 97.89 | $99.73 | 2.8M |
| 2023-01-24 | 97.63 | $100.99 | 2.3M |
| 2023-01-23 | 97.26 | $100.75 | 840611 |
| 2023-01-20 | 96.95 | $100.68 | 1.7M |
| 2023-01-19 | 96.60 | $99.87 | 686453 |
| 2023-01-18 | 96.25 | $99.66 | 758123 |
| 2023-01-17 | 95.94 | $101.07 | 883500 |
| 2023-01-13 | 95.57 | $100.27 | 729000 |
| 2023-01-12 | 95.33 | $99.88 | 890200 |
| 2023-01-11 | 95.14 | $98.94 | 806500 |
| 2023-01-10 | 95.04 | $98.97 | 1.4M |
| 2023-01-09 | 94.89 | $98.16 | 779300 |
| 2023-01-06 | 94.81 | $96.98 | 582800 |
| 2023-01-05 | 94.79 | $94.80 | 500725 |
| 2023-01-04 | 94.90 | $95.81 | 817400 |
| 2023-01-03 | 95.02 | $93.67 | 786000 |
| 2022-12-30 | 95.32 | $94.02 | 755700 |
| 2022-12-29 | 95.63 | $95.03 | 1.1M |
| 2022-12-28 | 95.87 | $93.74 | 814300 |
| 2022-12-27 | 96.10 | $94.85 | 273200 |
| 2022-12-23 | 96.29 | $94.37 | 846346 |
| 2022-12-22 | 96.62 | $93.66 | 1.2M |
| 2022-12-21 | 96.98 | $94.57 | 642627 |
| 2022-12-20 | 97.29 | $93.67 | 609303 |
| 2022-12-19 | 97.55 | $92.81 | 643243 |
| 2022-12-16 | 97.86 | $93.45 | 2.3M |
| 2022-12-15 | 98.15 | $93.79 | 921000 |
| 2022-12-14 | 98.40 | $95.48 | 838800 |
| 2022-12-13 | 98.58 | $95.97 | 7.3M |
| 2022-12-12 | 98.73 | $96.98 | 564900 |
| 2022-12-09 | 98.84 | $95.93 | 479222 |
| 2022-12-08 | 98.95 | $96.64 | 461000 |
| 2022-12-07 | 98.84 | $96.63 | 529502 |
| 2022-12-06 | 98.80 | $96.85 | 543424 |
| 2022-12-05 | 98.71 | $98.26 | 667600 |
| 2022-12-02 | 98.52 | $99.64 | 683605 |
| 2022-12-01 | 98.10 | $100.26 | 810759 |
| 2022-11-30 | 97.67 | $99.78 | 1.4M |
| 2022-11-29 | 97.31 | $98.41 | 863304 |
| 2022-11-28 | 97.01 | $98.64 | 736526 |
| 2022-11-25 | 96.69 | $100.90 | 185901 |
| 2022-11-23 | 96.24 | $100.89 | 648650 |
| 2022-11-22 | 95.78 | $100.81 | 685403 |
| 2022-11-21 | 95.29 | $98.80 | 397509 |
| 2022-11-18 | 94.89 | $99.13 | 578500 |
| 2022-11-17 | 94.47 | $99.28 | 312168 |
| 2022-11-16 | 93.92 | $98.63 | 435100 |
| 2022-11-15 | 93.47 | $99.17 | 484198 |
| 2022-11-14 | 93.03 | $98.88 | 628681 |
| 2022-11-11 | 92.59 | $99.28 | 599419 |
| 2022-11-10 | 92.01 | $98.18 | 828800 |
| 2022-11-09 | 91.54 | $94.37 | 721540 |
| 2022-11-08 | 91.11 | $95.81 | 522100 |
| 2022-11-07 | 90.60 | $95.04 | 669411 |
| 2022-11-04 | 90.23 | $94.45 | 691900 |
| 2022-11-03 | 89.91 | $91.26 | 598006 |
| 2022-11-02 | 89.88 | $91.72 | 748351 |
| 2022-11-01 | 90.00 | $92.47 | 643642 |
| 2022-10-31 | 90.14 | $92.47 | 543400 |
| 2022-10-28 | 90.12 | $92.25 | 598047 |
| 2022-10-27 | 90.01 | $91.95 | 457800 |
| 2022-10-26 | 89.95 | $91.64 | 782500 |
| 2022-10-25 | 89.95 | $91.02 | 1.9M |
| 2022-10-24 | 89.87 | $90.81 | 2.1M |
| 2022-10-21 | 89.84 | $90.72 | 771051 |
| 2022-10-20 | 89.85 | $88.37 | 1.7M |
| 2022-10-19 | 90.06 | $89.60 | 450545 |
| 2022-10-18 | 90.25 | $90.34 | 1.1M |
| 2022-10-17 | 90.50 | $89.99 | 542100 |
| 2022-10-14 | 90.81 | $87.81 | 649456 |
| 2022-10-13 | 91.18 | $88.73 | 1.1M |
| 2022-10-12 | 91.58 | $85.83 | 694139 |
| 2022-10-11 | 92.11 | $85.51 | 931013 |
| 2022-10-10 | 92.65 | $87.72 | 503800 |
| 2022-10-07 | 93.23 | $88.06 | 1.1M |
| 2022-10-06 | 93.73 | $90.59 | 1.0M |
| 2022-10-05 | 94.00 | $94.16 | 1.0M |
| 2022-10-04 | 94.02 | $95.21 | 1.0M |
| 2022-10-03 | 93.91 | $92.01 | 974641 |
| 2022-09-30 | 93.99 | $90.04 | 912946 |
| 2022-09-29 | 94.12 | $90.84 | 805730 |
| 2022-09-28 | 94.23 | $91.54 | 1.1M |
| 2022-09-27 | 94.36 | $89.57 | 936235 |
| 2022-09-26 | 94.69 | $90.20 | 666111 |
| 2022-09-23 | 94.97 | $90.78 | 784439 |
| 2022-09-22 | 95.30 | $92.68 | 578528 |
| 2022-09-21 | 95.42 | $93.39 | 647632 |
| 2022-09-20 | 95.62 | $95.24 | 572579 |
| 2022-09-19 | 95.75 | $96.26 | 589121 |
| 2022-09-16 | 95.90 | $95.31 | 862413 |
| 2022-09-15 | 96.15 | $96.67 | 621000 |
| 2022-09-14 | 96.31 | $96.42 | 507000 |
| 2022-09-13 | 96.53 | $96.38 | 661977 |
| 2022-09-12 | 96.69 | $99.31 | 662400 |
| 2022-09-09 | 96.73 | $98.04 | 587115 |
| 2022-09-08 | 96.80 | $95.94 | 777300 |
| 2022-09-07 | 96.92 | $94.47 | 634829 |
| 2022-09-06 | 97.02 | $93.16 | 688100 |
| 2022-09-02 | 97.21 | $93.64 | 714905 |
| 2022-09-01 | 97.41 | $92.65 | 682235 |
| 2022-08-31 | 97.70 | $93.04 | 618842 |
| 2022-08-30 | 97.96 | $94.03 | 616818 |
| 2022-08-29 | 98.09 | $96.17 | 545946 |
| 2022-08-26 | 98.14 | $95.85 | 725942 |
| 2022-08-25 | 98.22 | $97.34 | 860300 |
| 2022-08-24 | 98.18 | $95.01 | 1.7M |
| 2022-08-23 | 98.22 | $97.52 | 694170 |
| 2022-08-22 | 98.07 | $97.80 | 768838 |
| 2022-08-19 | 97.97 | $99.30 | 483049 |
| 2022-08-18 | 97.80 | $100.21 | 375063 |
| 2022-08-17 | 97.61 | $100.00 | 541225 |
| 2022-08-16 | 97.41 | $100.70 | 534744 |
| 2022-08-15 | 97.16 | $99.54 | 497800 |
| 2022-08-12 | 96.84 | $100.26 | 593133 |
| 2022-08-11 | 96.38 | $99.34 | 416722 |
| 2022-08-10 | 95.97 | $98.45 | 659800 |
| 2022-08-09 | 95.92 | $96.36 | 619700 |
| 2022-08-08 | 96.00 | $96.90 | 560233 |
| 2022-08-05 | 96.05 | $97.77 | 410749 |
| 2022-08-04 | 96.08 | $98.37 | 1.1M |
| 2022-08-03 | 96.08 | $98.36 | 720600 |
| 2022-08-02 | 95.97 | $96.49 | 552210 |
| 2022-08-01 | 95.93 | $97.26 | 453823 |
| 2022-07-29 | 95.94 | $97.51 | 656700 |
| 2022-07-28 | 95.91 | $96.53 | 834300 |
| 2022-07-27 | 95.97 | $95.68 | 854323 |
| 2022-07-26 | 96.05 | $94.55 | 535100 |
| 2022-07-25 | 96.16 | $95.90 | 2.0M |
| 2022-07-22 | 96.19 | $95.74 | 1.9M |
| 2022-07-21 | 96.15 | $96.40 | 695904 |
| 2022-07-20 | 96.17 | $96.06 | 1.3M |
| 2022-07-19 | 96.26 | $95.78 | 947200 |
| 2022-07-18 | 96.25 | $93.07 | 1.0M |
| 2022-07-15 | 96.42 | $91.12 | 1.5M |
| 2022-07-14 | 96.77 | $91.09 | 2.3M |
| 2022-07-13 | 97.08 | $97.38 | 1.0M |
| 2022-07-12 | 97.13 | $98.01 | 885900 |
| 2022-07-11 | 97.26 | $97.92 | 1.0M |
| 2022-07-08 | 97.51 | $98.42 | 616602 |
| 2022-07-07 | 97.85 | $98.24 | 850300 |
| 2022-07-06 | 98.25 | $96.25 | 775100 |
| 2022-07-05 | 98.70 | $95.77 | 995560 |
| 2022-07-01 | 99.15 | $97.45 | 623500 |
| 2022-06-30 | 99.57 | $96.82 | 996110 |
| 2022-06-29 | 99.96 | $97.68 | 798300 |
| 2022-06-28 | 100.30 | $97.31 | 792342 |
| 2022-06-27 | 100.59 | $96.86 | 871746 |
| 2022-06-24 | 100.78 | $96.48 | 1.1M |
| 2022-06-23 | 100.98 | $94.97 | 902400 |
| 2022-06-22 | 101.25 | $96.74 | 1.1M |
| 2022-06-21 | 101.45 | $97.83 | 868644 |
| 2022-06-17 | 101.52 | $95.59 | 912300 |
| 2022-06-16 | 101.70 | $96.48 | 1.1M |
| 2022-06-15 | 101.77 | $98.20 | 1.0M |
| 2022-06-14 | 101.82 | $97.26 | 1.1M |
| 2022-06-13 | 101.90 | $98.26 | 1.4M |
| 2022-06-10 | 101.89 | $100.61 | 1.2M |
| 2022-06-09 | 101.66 | $103.05 | 875000 |
| 2022-06-08 | 101.37 | $105.10 | 875300 |
| 2022-06-07 | 100.97 | $106.26 | 559500 |
| 2022-06-06 | 100.56 | $105.33 | 570900 |
| 2022-06-03 | 100.33 | $104.77 | 615927 |
| 2022-06-02 | 100.17 | $105.71 | 572100 |
| 2022-06-01 | 100.10 | $104.80 | 868600 |
| 2022-05-31 | 99.96 | $104.48 | 995000 |
| 2022-05-27 | 99.77 | $103.04 | 1.1M |
| 2022-05-26 | 99.67 | $100.69 | 1.0M |
| 2022-05-25 | 99.77 | $100.35 | 1.5M |
| 2022-05-24 | 99.81 | $100.49 | 965881 |
| 2022-05-23 | 99.87 | $100.78 | 566900 |
| 2022-05-20 | 100.00 | $99.17 | 920700 |
| 2022-05-19 | 100.26 | $99.20 | 1.5M |
| 2022-05-18 | 100.81 | $97.78 | 900337 |
| 2022-05-17 | 101.48 | $99.28 | 1.5M |
| 2022-05-16 | 102.01 | $98.77 | 974818 |
| 2022-05-13 | 102.51 | $98.05 | 784302 |
| 2022-05-12 | 103.03 | $96.14 | 990319 |
| 2022-05-11 | 103.66 | $97.25 | 1.4M |
| 2022-05-10 | 104.19 | $97.04 | 1.5M |
| 2022-05-09 | 104.78 | $98.09 | 1.1M |
| 2022-05-06 | 105.31 | $100.63 | 805500 |
| 2022-05-05 | 105.66 | $101.74 | 804029 |
| 2022-05-04 | 106.05 | $104.13 | 1.1M |
| 2022-05-03 | 106.37 | $102.05 | 729921 |
| 2022-05-02 | 106.80 | $100.74 | 843000 |
| 2022-04-29 | 107.25 | $101.03 | 961400 |
| 2022-04-28 | 107.71 | $102.73 | 748700 |
| 2022-04-27 | 108.18 | $101.14 | 1.1M |
| 2022-04-26 | 108.74 | $101.57 | 838336 |
| 2022-04-25 | 109.29 | $103.42 | 1.6M |
| 2022-04-22 | 109.78 | $104.41 | 2.3M |
| 2022-04-21 | 110.17 | $110.18 | 911012 |
| 2022-04-20 | 110.25 | $111.22 | 981944 |
| 2022-04-19 | 110.38 | $109.95 | 2.2M |
| 2022-04-18 | 110.55 | $108.69 | 575300 |
| 2022-04-14 | 110.76 | $108.51 | 683721 |
| 2022-04-13 | 110.95 | $108.58 | 788500 |
| 2022-04-12 | 111.08 | $107.94 | 900917 |
| 2022-04-11 | 111.17 | $108.86 | 828458 |
| 2022-04-08 | 111.15 | $108.70 | 630234 |
| 2022-04-07 | 111.13 | $107.67 | 874800 |
| 2022-04-06 | 111.16 | $109.45 | 847900 |
| 2022-04-05 | 111.07 | $110.47 | 702123 |
| 2022-04-04 | 110.80 | $110.70 | 741344 |
| 2022-04-01 | 110.58 | $109.74 | 639400 |
| 2022-03-31 | 110.53 | $110.27 | 811116 |
| 2022-03-30 | 110.50 | $112.12 | 720200 |
| 2022-03-29 | 110.34 | $112.37 | 1.2M |
| 2022-03-28 | 110.12 | $112.45 | 681602 |
| 2022-03-25 | 110.01 | $113.36 | 618700 |
| 2022-03-24 | 109.87 | $112.21 | 595900 |
| 2022-03-23 | 109.63 | $111.71 | 822523 |
| 2022-03-22 | 109.54 | $113.82 | 874900 |
| 2022-03-21 | 109.43 | $113.40 | 782244 |
| 2022-03-18 | 109.29 | $112.88 | 1.1M |
| 2022-03-17 | 109.21 | $112.36 | 865022 |
| 2022-03-16 | 109.31 | $111.08 | 1.4M |
| 2022-03-15 | 109.45 | $109.72 | 820924 |
| 2022-03-14 | 109.66 | $108.47 | 880200 |
| 2022-03-11 | 109.97 | $108.38 | 633125 |
| 2022-03-10 | 110.27 | $108.28 | 902400 |
| 2022-03-09 | 110.64 | $107.63 | 1.2M |
| 2022-03-08 | 111.06 | $105.02 | 2.1M |
| 2022-03-07 | 111.56 | $106.40 | 1.8M |
| 2022-03-04 | 111.99 | $108.70 | 1.5M |
| 2022-03-03 | 112.32 | $109.64 | 1.4M |
| 2022-03-02 | 112.63 | $108.99 | 1.7M |
| 2022-03-01 | 112.93 | $107.80 | 1.6M |
| 2022-02-28 | 113.25 | $110.42 | 2.8M |
| 2022-02-25 | 113.33 | $110.49 | 1.8M |
| 2022-02-24 | 113.38 | $107.48 | 2.3M |
| 2022-02-23 | 113.59 | $109.91 | 1.6M |
| 2022-02-22 | 113.69 | $111.53 | 2.1M |
| 2022-02-18 | 113.78 | $110.52 | 1.3M |
| 2022-02-17 | 114.00 | $111.34 | 1.1M |
| 2022-02-16 | 114.24 | $114.32 | 963600 |
| 2022-02-15 | 114.39 | $113.91 | 1.0M |
| 2022-02-14 | 114.64 | $113.90 | 1.4M |
| 2022-02-11 | 114.81 | $114.69 | 1.6M |
| 2022-02-10 | 114.89 | $114.46 | 1.2M |
| 2022-02-09 | 114.96 | $115.58 | 1.2M |
| 2022-02-08 | 114.90 | $116.03 | 1.6M |
| 2022-02-07 | 114.73 | $115.05 | 1.5M |
| 2022-02-04 | 114.58 | $115.11 | 1.2M |
| 2022-02-03 | 114.32 | $115.13 | 1.3M |
| 2022-02-02 | 113.98 | $115.86 | 1.4M |
| 2022-02-01 | 113.57 | $115.15 | 1.4M |
| 2022-01-31 | 113.16 | $114.04 | 1.5M |
| 2022-01-28 | 112.77 | $112.13 | 1.9M |
| 2022-01-27 | 112.43 | $111.49 | 1.5M |
| 2022-01-26 | 112.12 | $111.61 | 3.4M |
| 2022-01-25 | 111.83 | $111.89 | 2.7M |
| 2022-01-24 | 111.52 | $113.40 | 3.3M |
| 2022-01-21 | 111.06 | $114.87 | 3.4M |
| 2022-01-20 | 110.48 | $116.10 | 2.1M |
| 2022-01-19 | 109.77 | $117.48 | 2.8M |
| 2022-01-18 | 108.92 | $118.79 | 2.5M |
| 2022-01-14 | 108.05 | $117.33 | 1.7M |
| 2022-01-13 | 107.33 | $116.26 | 975100 |
| 2022-01-12 | 106.59 | $115.97 | 896526 |
| 2022-01-11 | 105.80 | $114.39 | 1.0M |
| 2022-01-10 | 105.08 | $112.46 | 1.3M |
| 2022-01-07 | 104.57 | $112.13 | 1.5M |
| 2022-01-06 | 104.07 | $109.91 | 1.2M |
| 2022-01-05 | 103.69 | $108.34 | 1.3M |
| 2022-01-04 | 103.43 | $107.57 | 1.9M |
| 2022-01-03 | 103.11 | $107.07 | 1.5M |
| 2021-12-31 | 102.77 | $106.14 | 878312 |
| 2021-12-30 | 102.47 | $105.49 | 941900 |
| 2021-12-29 | 102.09 | $105.29 | 785726 |
| 2021-12-28 | 101.78 | $105.73 | 502100 |
| 2021-12-27 | 101.58 | $105.59 | 552111 |
| 2021-12-23 | 101.37 | $104.33 | 959402 |
| 2021-12-22 | 101.37 | $103.31 | 895045 |
| 2021-12-21 | 101.40 | $101.87 | 2.0M |
| 2021-12-20 | 101.49 | $100.43 | 2.2M |
| 2021-12-17 | 101.69 | $101.48 | 2.7M |
| 2021-12-16 | 101.85 | $102.90 | 2.5M |
| 2021-12-15 | 101.94 | $101.47 | 1.4M |
| 2021-12-14 | 102.14 | $100.02 | 1.2M |
| 2021-12-13 | 102.43 | $100.02 | 3.4M |
| 2021-12-10 | 102.74 | $102.32 | 719300 |
| 2021-12-09 | 102.92 | $102.02 | 831060 |
| 2021-12-08 | 103.11 | $102.49 | 1.1M |
| 2021-12-07 | 103.30 | $103.09 | 1.2M |
| 2021-12-06 | 103.45 | $101.17 | 1.2M |
| 2021-12-03 | 103.70 | $100.21 | 1.4M |
| 2021-12-02 | 104.00 | $100.10 | 1.6M |
| 2021-12-01 | 104.33 | $98.01 | 2.0M |
| 2021-11-30 | 104.70 | $99.03 | 2.7M |
| 2021-11-29 | 104.98 | $101.70 | 1.7M |
| 2021-11-26 | 105.09 | $101.52 | 1.8M |
| 2021-11-24 | 105.33 | $104.30 | 2.1M |
| 2021-11-23 | 105.41 | $103.91 | 3.8M |
| 2021-11-22 | 105.57 | $103.65 | 1.9M |
| 2021-11-19 | 105.73 | $104.34 | 1.3M |
| 2021-11-18 | 105.90 | $104.63 | 1.2M |
| 2021-11-17 | 106.02 | $104.79 | 616900 |
| 2021-11-16 | 106.14 | $105.56 | 1.1M |
| 2021-11-15 | 106.19 | $105.81 | 680446 |
| 2021-11-12 | 106.19 | $106.18 | 451137 |
| 2021-11-11 | 106.16 | $105.82 | 497937 |
| 2021-11-10 | 106.11 | $105.94 | 663041 |
| 2021-11-09 | 105.98 | $106.26 | 810700 |
| 2021-11-08 | 105.81 | $106.05 | 600000 |
| 2021-11-05 | 105.65 | $106.12 | 697447 |
| 2021-11-04 | 105.49 | $106.34 | 930400 |
| 2021-11-03 | 105.27 | $106.67 | 1.5M |
| 2021-11-02 | 105.00 | $105.42 | 1.7M |
| 2021-11-01 | 104.78 | $104.52 | 633900 |
| 2021-10-29 | 104.57 | $104.01 | 1.3M |
| 2021-10-28 | 104.36 | $106.24 | 732000 |
| 2021-10-27 | 104.03 | $105.95 | 1.0M |
| 2021-10-26 | 103.69 | $107.06 | 850545 |
| 2021-10-25 | 103.33 | $106.95 | 2.2M |
| 2021-10-22 | 103.05 | $107.75 | 931600 |
| 2021-10-21 | 102.71 | $106.97 | 1.8M |
| 2021-10-20 | 102.42 | $107.25 | 913700 |
| 2021-10-19 | 102.01 | $106.44 | 626344 |
| 2021-10-18 | 101.58 | $105.94 | 896552 |
| 2021-10-15 | 101.20 | $105.49 | 913851 |
| 2021-10-14 | 100.93 | $104.84 | 818900 |
| 2021-10-13 | 100.80 | $103.32 | 669640 |
| 2021-10-12 | 100.76 | $102.91 | 630010 |
| 2021-10-11 | 100.68 | $102.73 | 331438 |
| 2021-10-08 | 100.65 | $103.00 | 830500 |
| 2021-10-07 | 100.61 | $101.97 | 694110 |
| 2021-10-06 | 100.64 | $101.15 | 879000 |
| 2021-10-05 | 100.68 | $101.17 | 1.1M |
| 2021-10-04 | 100.76 | $100.31 | 840607 |
| 2021-10-01 | 100.91 | $99.82 | 900143 |
| 2021-09-30 | 101.08 | $99.48 | 1.0M |
| 2021-09-29 | 101.24 | $99.24 | 977965 |
| 2021-09-28 | 101.42 | $99.80 | 2.1M |
| 2021-09-27 | 101.63 | $101.35 | 2.8M |
| 2021-09-24 | 101.79 | $101.07 | 608200 |
| 2021-09-23 | 101.96 | $101.17 | 957416 |
| 2021-09-22 | 102.18 | $99.00 | 961800 |
| 2021-09-21 | 102.47 | $97.84 | 841812 |
| 2021-09-20 | 102.79 | $98.29 | 1.6M |
| 2021-09-17 | 103.01 | $100.12 | 1.6M |
| 2021-09-16 | 103.08 | $102.18 | 731000 |
| 2021-09-15 | 103.14 | $102.60 | 864000 |
| 2021-09-14 | 103.19 | $101.25 | 631229 |
| 2021-09-13 | 103.34 | $102.11 | 639837 |
| 2021-09-10 | 103.47 | $102.23 | 512900 |
| 2021-09-09 | 103.60 | $102.63 | 574800 |
| 2021-09-08 | 103.70 | $101.94 | 657045 |
| 2021-09-07 | 103.81 | $102.68 | 682831 |
| 2021-09-03 | 103.81 | $103.38 | 451613 |
| 2021-09-02 | 103.79 | $103.31 | 508400 |
| 2021-09-01 | 103.74 | $102.59 | 754906 |
| 2021-08-31 | 103.68 | $102.76 | 1.1M |
| 2021-08-30 | 103.58 | $104.00 | 3.2M |
| 2021-08-27 | 103.40 | $104.69 | 870450 |
| 2021-08-26 | 103.22 | $104.41 | 1.1M |
| 2021-08-25 | 103.10 | $105.68 | 1.6M |
| 2021-08-24 | 102.87 | $104.72 | 992327 |
| 2021-08-23 | 102.66 | $104.16 | 832500 |
| 2021-08-20 | 102.47 | $102.71 | 966000 |
| 2021-08-19 | 102.33 | $101.61 | 1.1M |
| 2021-08-18 | 102.26 | $103.29 | 762896 |
| 2021-08-17 | 102.12 | $103.60 | 1.4M |
| 2021-08-16 | 101.91 | $104.35 | 458946 |
| 2021-08-13 | 101.62 | $104.73 | 397000 |
| 2021-08-12 | 101.44 | $104.71 | 558600 |
| 2021-08-11 | 101.33 | $104.76 | 637114 |
| 2021-08-10 | 101.24 | $104.03 | 781947 |
| 2021-08-09 | 101.15 | $102.80 | 595204 |
| 2021-08-06 | 101.13 | $102.81 | 775341 |
| 2021-08-05 | 101.06 | $102.36 | 1.2M |
| 2021-08-04 | 100.96 | $101.33 | 696101 |
| 2021-08-03 | 100.93 | $100.75 | 776600 |
| 2021-08-02 | 100.94 | $100.49 | 803306 |
| 2021-07-30 | 101.03 | $101.14 | 1.0M |
| 2021-07-29 | 101.08 | $102.05 | 781036 |
| 2021-07-28 | 101.04 | $101.04 | 735300 |
| 2021-07-27 | 101.06 | $100.49 | 886509 |
| 2021-07-26 | 101.12 | $100.35 | 674816 |
| 2021-07-23 | 101.23 | $99.97 | 2.0M |
| 2021-07-22 | 101.33 | $100.14 | 866761 |
| 2021-07-21 | 101.42 | $100.51 | 1.8M |
| 2021-07-20 | 101.52 | $99.41 | 3.2M |
| 2021-07-19 | 101.66 | $98.57 | 1.7M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
207.46
2026-07-16
Close Price
$216.07
Vol: 1.6M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
82.09
Average
115.60
Maximum
207.46
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 207.46 | $216.07 | 1.6M |
| 2026-07-15 | 206.56 | $217.87 | 1.5M |
| 2026-07-14 | 205.37 | $214.04 | 1.6M |
| 2026-07-13 | 204.46 | $210.69 | 1.7M |
| 2026-07-10 | 203.80 | $211.09 | 848445 |
| 2026-07-09 | 203.03 | $208.56 | 898000 |
| 2026-07-08 | 202.45 | $205.77 | 1.4M |
| 2026-07-07 | 202.10 | $209.07 | 1.4M |
| 2026-07-06 | 201.37 | $208.05 | 1.5M |
| 2026-07-02 | 200.66 | $204.79 | 2.8M |
| 2026-07-01 | 200.23 | $208.31 | 752733 |
| 2026-06-30 | 199.38 | $206.97 | 2.2M |
| 2026-06-29 | 198.58 | $204.79 | 1.3M |
| 2026-06-26 | 197.92 | $202.85 | 2.6M |
| 2026-06-25 | 197.41 | $203.73 | 1.9M |
| 2026-06-24 | 196.74 | $202.16 | 2.5M |
| 2026-06-23 | 196.17 | $202.93 | 2.6M |
| 2026-06-22 | 195.46 | $202.74 | 2.7M |
| 2026-06-18 | 194.69 | $201.56 | 2.5M |
| 2026-06-17 | 193.97 | $200.70 | 1.9M |
| 2026-06-16 | 193.26 | $201.13 | 1.2M |
| 2026-06-15 | 192.43 | $199.07 | 2.4M |
| 2026-06-12 | 191.73 | $199.54 | 2.0M |
| 2026-06-11 | 190.91 | $199.27 | 1.8M |
| 2026-06-10 | 190.03 | $197.61 | 2.4M |
| 2026-06-09 | 189.23 | $197.89 | 1.2M |
| 2026-06-08 | 188.32 | $195.32 | 975806 |
| 2026-06-05 | 187.58 | $194.04 | 1.3M |
| 2026-06-04 | 186.90 | $194.97 | 883648 |
| 2026-06-03 | 186.06 | $191.08 | 1.9M |
| 2026-06-02 | 185.53 | $191.13 | 1.3M |
| 2026-06-01 | 184.94 | $188.56 | 2.0M |
| 2026-05-29 | 184.56 | $189.53 | 2.1M |
| 2026-05-28 | 184.03 | $188.89 | 1.4M |
| 2026-05-27 | 183.52 | $189.13 | 1.2M |
| 2026-05-26 | 182.93 | $189.97 | 994933 |
| 2026-05-22 | 182.19 | $189.71 | 677874 |
| 2026-05-21 | 181.40 | $189.18 | 787546 |
| 2026-05-20 | 180.58 | $187.22 | 793929 |
| 2026-05-19 | 179.88 | $183.53 | 1.1M |
| 2026-05-18 | 179.49 | $184.79 | 316100 |
| 2026-05-15 | 178.94 | $183.40 | 743400 |
| 2026-05-14 | 178.47 | $183.83 | 712447 |
| 2026-05-13 | 177.90 | $179.92 | 2.3M |
| 2026-05-12 | 177.69 | $182.28 | 1.1M |
| 2026-05-11 | 177.21 | $180.85 | 1.2M |
| 2026-05-08 | 176.82 | $181.68 | 2.3M |
| 2026-05-07 | 176.31 | $181.35 | 696700 |
| 2026-05-06 | 175.78 | $181.63 | 749828 |
| 2026-05-05 | 175.17 | $178.48 | 684481 |
| 2026-05-04 | 174.82 | $177.93 | 629400 |
| 2026-05-01 | 174.49 | $179.54 | 604143 |
| 2026-04-30 | 173.96 | $179.97 | 1.4M |
| 2026-04-29 | 173.33 | $175.22 | 1.3M |
| 2026-04-28 | 173.13 | $177.76 | 1.4M |
| 2026-04-27 | 172.64 | $176.67 | 2.2M |
| 2026-04-24 | 172.21 | $175.33 | 2.9M |
| 2026-04-23 | 171.89 | $174.91 | 3.7M |
| 2026-04-22 | 171.57 | $176.39 | 5.6M |
| 2026-04-21 | 171.06 | $177.45 | 1.3M |
| 2026-04-20 | 170.39 | $180.01 | 1.1M |
| 2026-04-17 | 169.37 | $178.44 | 2.3M |
| 2026-04-16 | 168.42 | $175.85 | 2.3M |
| 2026-04-15 | 167.64 | $175.95 | 1.1M |
| 2026-04-14 | 166.76 | $174.90 | 1.3M |
| 2026-04-13 | 165.91 | $173.67 | 2.4M |
| 2026-04-10 | 165.09 | $171.91 | 1.2M |
| 2026-04-09 | 164.37 | $170.79 | 2.5M |
| 2026-04-08 | 163.69 | $169.47 | 2.5M |
| 2026-04-07 | 163.09 | $165.39 | 789400 |
| 2026-04-06 | 162.84 | $164.45 | 816744 |
| 2026-04-02 | 162.67 | $163.39 | 785700 |
| 2026-04-01 | 162.60 | $163.42 | 1.4M |
| 2026-03-31 | 162.51 | $161.78 | 1.1M |
| 2026-03-30 | 162.59 | $157.85 | 1.2M |
| 2026-03-27 | 163.09 | $158.21 | 2.2M |
| 2026-03-26 | 163.60 | $160.19 | 1.7M |
| 2026-03-25 | 163.96 | $162.50 | 1.7M |
| 2026-03-24 | 164.11 | $162.11 | 1.3M |
| 2026-03-23 | 164.33 | $161.82 | 1.4M |
| 2026-03-20 | 164.59 | $159.20 | 1.3M |
| 2026-03-19 | 165.16 | $160.33 | 1.3M |
| 2026-03-18 | 165.67 | $162.35 | 2.4M |
| 2026-03-17 | 166.01 | $164.22 | 2.0M |
| 2026-03-16 | 166.20 | $163.88 | 1.1M |
| 2026-03-13 | 166.45 | $161.26 | 876592 |
| 2026-03-12 | 166.99 | $162.97 | 913118 |
| 2026-03-11 | 167.42 | $165.00 | 1.2M |
| 2026-03-10 | 167.67 | $165.41 | 1.3M |
| 2026-03-09 | 167.91 | $163.44 | 1.4M |
| 2026-03-06 | 168.38 | $163.52 | 1.2M |
| 2026-03-05 | 168.89 | $164.41 | 1.4M |
| 2026-03-04 | 169.36 | $165.95 | 1.2M |
| 2026-03-03 | 169.72 | $165.90 | 992600 |
| 2026-03-02 | 170.12 | $168.62 | 1.1M |
| 2026-02-27 | 170.28 | $167.23 | 2.5M |
| 2026-02-26 | 170.60 | $169.83 | 1.7M |
| 2026-02-25 | 170.69 | $173.64 | 1.3M |
| 2026-02-24 | 170.37 | $170.65 | 973442 |
| 2026-02-23 | 170.35 | $170.59 | 1.3M |
| 2026-02-20 | 170.32 | $172.47 | 1.0M |
| 2026-02-19 | 170.09 | $170.70 | 452814 |
| 2026-02-18 | 170.03 | $170.75 | 959200 |
| 2026-02-17 | 169.95 | $169.41 | 1.4M |
| 2026-02-13 | 170.01 | $169.47 | 1.5M |
| 2026-02-12 | 170.07 | $169.35 | 2.6M |
| 2026-02-11 | 170.14 | $172.95 | 3.0M |
| 2026-02-10 | 169.85 | $175.46 | 835900 |
| 2026-02-09 | 169.26 | $174.16 | 794122 |
| 2026-02-06 | 168.74 | $170.40 | 1.1M |
| 2026-02-05 | 168.57 | $168.84 | 1.1M |
| 2026-02-04 | 168.54 | $170.02 | 1.7M |
| 2026-02-03 | 168.38 | $170.56 | 1.2M |
| 2026-02-02 | 168.15 | $168.61 | 755800 |
| 2026-01-30 | 168.11 | $166.23 | 966064 |
| 2026-01-29 | 168.30 | $168.78 | 1.6M |
| 2026-01-28 | 168.25 | $166.58 | 1.7M |
| 2026-01-27 | 168.43 | $168.84 | 1.4M |
| 2026-01-26 | 168.39 | $167.32 | 2.4M |
| 2026-01-23 | 168.50 | $169.72 | 6.5M |
| 2026-01-22 | 168.37 | $168.86 | 779645 |
| 2026-01-21 | 168.32 | $168.00 | 1.2M |
| 2026-01-20 | 168.35 | $167.44 | 1.3M |
| 2026-01-16 | 168.45 | $169.18 | 2.0M |
| 2026-01-15 | 168.37 | $169.33 | 539731 |
| 2026-01-14 | 168.27 | $168.60 | 739335 |
| 2026-01-13 | 168.24 | $168.94 | 2.1M |
| 2026-01-12 | 168.16 | $169.65 | 2.9M |
| 2026-01-09 | 168.01 | $169.19 | 859834 |
| 2026-01-08 | 167.88 | $169.55 | 591843 |
| 2026-01-07 | 167.71 | $169.16 | 594310 |
| 2026-01-06 | 167.55 | $170.42 | 1.1M |
| 2026-01-05 | 167.25 | $173.11 | 1.0M |
| 2026-01-02 | 166.64 | $170.78 | 671222 |
| 2025-12-31 | 166.20 | $170.49 | 729724 |
| 2025-12-30 | 165.75 | $171.59 | 695402 |
| 2025-12-29 | 165.13 | $171.74 | 659308 |
| 2025-12-26 | 164.44 | $171.51 | 306200 |
| 2025-12-24 | 163.69 | $171.20 | 697914 |
| 2025-12-23 | 162.90 | $170.91 | 545200 |
| 2025-12-22 | 162.06 | $169.83 | 724157 |
| 2025-12-19 | 161.24 | $168.74 | 1.0M |
| 2025-12-18 | 160.45 | $167.14 | 1.1M |
| 2025-12-17 | 159.75 | $165.29 | 883324 |
| 2025-12-16 | 159.16 | $166.37 | 929166 |
| 2025-12-15 | 158.40 | $167.09 | 1.0M |
| 2025-12-12 | 157.49 | $165.86 | 1.6M |
| 2025-12-11 | 156.61 | $167.02 | 1.2M |
| 2025-12-10 | 155.51 | $165.14 | 821900 |
| 2025-12-09 | 154.50 | $163.20 | 1.1M |
| 2025-12-08 | 153.58 | $163.39 | 2.3M |
| 2025-12-05 | 152.55 | $162.48 | 1.1M |
| 2025-12-04 | 151.51 | $160.56 | 1.5M |
| 2025-12-03 | 150.55 | $156.68 | 1.3M |
| 2025-12-02 | 149.91 | $154.43 | 1.5M |
| 2025-12-01 | 149.43 | $152.89 | 953686 |
| 2025-11-28 | 149.07 | $154.09 | 374300 |
| 2025-11-26 | 148.54 | $153.19 | 787700 |
| 2025-11-25 | 148.05 | $152.22 | 879049 |
| 2025-11-24 | 147.61 | $149.71 | 1.0M |
| 2025-11-21 | 147.39 | $149.99 | 1.5M |
| 2025-11-20 | 147.12 | $147.35 | 1.6M |
| 2025-11-19 | 147.10 | $148.27 | 866000 |
| 2025-11-18 | 146.97 | $149.11 | 1.7M |
| 2025-11-17 | 146.75 | $147.13 | 1.7M |
| 2025-11-14 | 146.71 | $146.56 | 2.1M |
| 2025-11-13 | 146.72 | $146.77 | 810100 |
| 2025-11-12 | 146.72 | $148.97 | 812721 |
| 2025-11-11 | 146.48 | $147.72 | 988200 |
| 2025-11-10 | 146.35 | $146.89 | 2.5M |
| 2025-11-07 | 146.29 | $145.46 | 1.1M |
| 2025-11-06 | 146.38 | $145.41 | 568830 |
| 2025-11-05 | 146.48 | $145.66 | 823200 |
| 2025-11-04 | 146.57 | $145.77 | 965500 |
| 2025-11-03 | 146.65 | $147.41 | 633410 |
| 2025-10-31 | 146.57 | $146.50 | 744400 |
| 2025-10-30 | 146.58 | $145.90 | 1.2M |
| 2025-10-29 | 146.65 | $146.69 | 612904 |
| 2025-10-28 | 146.65 | $149.05 | 1.1M |
| 2025-10-27 | 146.40 | $148.23 | 1.8M |
| 2025-10-24 | 146.20 | $147.78 | 3.9M |
| 2025-10-23 | 146.04 | $147.47 | 559100 |
| 2025-10-22 | 145.89 | $146.80 | 535220 |
| 2025-10-21 | 145.79 | $146.60 | 2.1M |
| 2025-10-20 | 145.70 | $146.94 | 1.3M |
| 2025-10-17 | 145.57 | $145.79 | 1.4M |
| 2025-10-16 | 145.55 | $145.31 | 1.4M |
| 2025-10-15 | 145.58 | $146.78 | 1.2M |
| 2025-10-14 | 145.45 | $145.44 | 689600 |
| 2025-10-13 | 145.45 | $144.58 | 508140 |
| 2025-10-10 | 145.54 | $143.64 | 1.2M |
| 2025-10-09 | 145.74 | $145.26 | 1.3M |
| 2025-10-08 | 145.79 | $145.04 | 875600 |
| 2025-10-07 | 145.87 | $145.87 | 1.0M |
| 2025-10-06 | 145.87 | $147.03 | 1.0M |
| 2025-10-03 | 145.75 | $146.96 | 723820 |
| 2025-10-02 | 145.63 | $146.42 | 585030 |
| 2025-10-01 | 145.54 | $147.20 | 803454 |
| 2025-09-30 | 145.37 | $147.32 | 797148 |
| 2025-09-29 | 145.16 | $146.96 | 1.1M |
| 2025-09-26 | 144.97 | $146.11 | 687400 |
| 2025-09-25 | 144.85 | $146.23 | 991284 |
| 2025-09-24 | 144.71 | $147.28 | 776331 |
| 2025-09-23 | 144.44 | $148.05 | 836805 |
| 2025-09-22 | 144.06 | $148.60 | 971436 |
| 2025-09-19 | 143.58 | $147.26 | 943195 |
| 2025-09-18 | 143.19 | $146.16 | 790846 |
| 2025-09-17 | 142.88 | $146.34 | 1.1M |
| 2025-09-16 | 142.52 | $146.04 | 830220 |
| 2025-09-15 | 142.14 | $145.39 | 800800 |
| 2025-09-12 | 141.80 | $144.14 | 585417 |
| 2025-09-11 | 141.56 | $145.13 | 635900 |
| 2025-09-10 | 141.18 | $144.14 | 765622 |
| 2025-09-09 | 140.87 | $143.99 | 749300 |
| 2025-09-08 | 140.54 | $144.61 | 1.1M |
| 2025-09-05 | 140.11 | $144.49 | 975000 |
| 2025-09-04 | 139.65 | $145.81 | 577200 |
| 2025-09-03 | 139.00 | $145.64 | 653600 |
| 2025-09-02 | 138.30 | $144.75 | 1.0M |
| 2025-08-29 | 137.63 | $145.36 | 858700 |
| 2025-08-28 | 136.81 | $145.85 | 1.1M |
| 2025-08-27 | 135.86 | $145.26 | 3.2M |
| 2025-08-26 | 134.87 | $137.68 | 1.4M |
| 2025-08-25 | 134.57 | $136.23 | 845700 |
| 2025-08-22 | 134.40 | $137.88 | 700800 |
| 2025-08-21 | 134.03 | $136.20 | 766600 |
| 2025-08-20 | 133.81 | $136.49 | 615913 |
| 2025-08-19 | 133.52 | $136.32 | 676400 |
| 2025-08-18 | 133.23 | $136.40 | 595105 |
| 2025-08-15 | 132.90 | $136.43 | 772000 |
| 2025-08-14 | 132.52 | $136.59 | 1.3M |
| 2025-08-13 | 132.10 | $135.91 | 2.3M |
| 2025-08-12 | 131.69 | $134.80 | 975009 |
| 2025-08-11 | 131.37 | $133.43 | 1.9M |
| 2025-08-08 | 131.15 | $132.60 | 1.8M |
| 2025-08-07 | 131.00 | $132.44 | 912311 |
| 2025-08-06 | 130.85 | $132.21 | 834943 |
| 2025-08-05 | 130.70 | $130.73 | 715200 |
| 2025-08-04 | 130.70 | $129.92 | 386422 |
| 2025-08-01 | 130.78 | $128.61 | 1.2M |
| 2025-07-31 | 131.01 | $128.46 | 1.1M |
| 2025-07-30 | 131.28 | $129.39 | 714000 |
| 2025-07-29 | 131.48 | $129.70 | 908447 |
| 2025-07-28 | 131.66 | $130.45 | 589900 |
| 2025-07-25 | 131.79 | $132.05 | 677700 |
| 2025-07-24 | 131.76 | $132.02 | 937337 |
| 2025-07-23 | 131.74 | $134.21 | 4.2M |
| 2025-07-22 | 131.48 | $133.15 | 1.8M |
| 2025-07-21 | 131.30 | $133.61 | 3.3M |
| 2025-07-18 | 131.06 | $132.81 | 475445 |
| 2025-07-17 | 130.87 | $133.02 | 920844 |
| 2025-07-16 | 130.65 | $131.99 | 744500 |
| 2025-07-15 | 130.50 | $130.64 | 986226 |
| 2025-07-14 | 130.49 | $131.82 | 1.7M |
| 2025-07-11 | 130.35 | $131.76 | 942022 |
| 2025-07-10 | 130.20 | $133.29 | 1.9M |
| 2025-07-09 | 129.88 | $132.43 | 1.5M |
| 2025-07-08 | 129.61 | $131.76 | 758847 |
| 2025-07-07 | 129.38 | $131.83 | 735113 |
| 2025-07-03 | 129.12 | $132.64 | 455532 |
| 2025-07-02 | 128.75 | $131.17 | 1.5M |
| 2025-07-01 | 128.50 | $132.26 | 517633 |
| 2025-06-30 | 128.10 | $131.55 | 828090 |
| 2025-06-27 | 127.74 | $129.71 | 731500 |
| 2025-06-26 | 127.53 | $130.17 | 973914 |
| 2025-06-25 | 127.25 | $128.07 | 1.6M |
| 2025-06-24 | 127.17 | $128.32 | 1.1M |
| 2025-06-23 | 127.05 | $127.19 | 912800 |
| 2025-06-20 | 127.03 | $127.29 | 840424 |
| 2025-06-18 | 127.01 | $128.07 | 719839 |
| 2025-06-17 | 126.89 | $127.99 | 566400 |
| 2025-06-16 | 126.78 | $128.88 | 811402 |
| 2025-06-13 | 126.56 | $127.75 | 783800 |
| 2025-06-12 | 126.43 | $128.82 | 541644 |
| 2025-06-11 | 126.18 | $127.88 | 670900 |
| 2025-06-10 | 126.00 | $128.31 | 1.0M |
| 2025-06-09 | 125.76 | $127.61 | 1.1M |
| 2025-06-06 | 125.56 | $127.53 | 885927 |
| 2025-06-05 | 125.36 | $126.96 | 895000 |
| 2025-06-04 | 125.19 | $127.37 | 800511 |
| 2025-06-03 | 124.96 | $127.49 | 1.0M |
| 2025-06-02 | 124.69 | $127.87 | 1.1M |
| 2025-05-30 | 124.36 | $126.66 | 1.4M |
| 2025-05-29 | 124.11 | $125.00 | 2.2M |
| 2025-05-28 | 124.02 | $128.94 | 1.0M |
| 2025-05-27 | 123.50 | $128.86 | 1.3M |
| 2025-05-23 | 122.94 | $128.43 | 1.4M |
| 2025-05-22 | 122.36 | $126.52 | 1.2M |
| 2025-05-21 | 121.92 | $125.82 | 1.1M |
| 2025-05-20 | 121.51 | $126.48 | 1.6M |
| 2025-05-19 | 120.99 | $127.14 | 940100 |
| 2025-05-16 | 120.34 | $125.82 | 2.3M |
| 2025-05-15 | 119.77 | $124.78 | 1.7M |
| 2025-05-14 | 119.24 | $122.53 | 1.2M |
| 2025-05-13 | 118.89 | $121.80 | 821000 |
| 2025-05-12 | 118.59 | $120.86 | 2.3M |
| 2025-05-09 | 118.35 | $120.28 | 1.5M |
| 2025-05-08 | 118.15 | $119.83 | 2.0M |
| 2025-05-07 | 117.97 | $120.19 | 692909 |
| 2025-05-06 | 117.74 | $120.16 | 605900 |
| 2025-05-05 | 117.48 | $120.97 | 520000 |
| 2025-05-02 | 117.11 | $121.27 | 863930 |
| 2025-05-01 | 116.68 | $120.02 | 721427 |
| 2025-04-30 | 116.32 | $119.88 | 841504 |
| 2025-04-29 | 115.95 | $119.90 | 789289 |
| 2025-04-28 | 115.53 | $118.58 | 1.0M |
| 2025-04-25 | 115.21 | $117.76 | 787300 |
| 2025-04-24 | 114.94 | $117.67 | 973600 |
| 2025-04-23 | 114.66 | $117.79 | 1.1M |
| 2025-04-22 | 114.33 | $117.97 | 5.5M |
| 2025-04-21 | 113.94 | $115.21 | 600100 |
| 2025-04-17 | 113.81 | $116.24 | 1.1M |
| 2025-04-16 | 113.56 | $115.62 | 935035 |
| 2025-04-15 | 113.34 | $115.21 | 2.2M |
| 2025-04-14 | 113.14 | $115.38 | 1.2M |
| 2025-04-11 | 112.90 | $113.27 | 1.2M |
| 2025-04-10 | 112.87 | $109.95 | 1.6M |
| 2025-04-09 | 113.17 | $113.73 | 4.1M |
| 2025-04-08 | 113.11 | $108.36 | 4.4M |
| 2025-04-07 | 113.62 | $109.17 | 2.1M |
| 2025-04-04 | 114.08 | $110.91 | 2.4M |
| 2025-04-03 | 114.42 | $115.11 | 1.8M |
| 2025-04-02 | 114.34 | $114.72 | 856745 |
| 2025-04-01 | 114.30 | $113.65 | 828609 |
| 2025-03-31 | 114.37 | $112.72 | 840031 |
| 2025-03-28 | 114.55 | $112.14 | 843300 |
| 2025-03-27 | 114.80 | $114.71 | 708600 |
| 2025-03-26 | 114.81 | $116.27 | 748248 |
| 2025-03-25 | 114.66 | $116.65 | 704207 |
| 2025-03-24 | 114.45 | $115.91 | 739053 |
| 2025-03-21 | 114.29 | $113.60 | 758400 |
| 2025-03-20 | 114.37 | $113.81 | 613100 |
| 2025-03-19 | 114.43 | $114.22 | 990806 |
| 2025-03-18 | 114.45 | $112.48 | 692436 |
| 2025-03-17 | 114.65 | $112.72 | 1.3M |
| 2025-03-14 | 114.86 | $111.49 | 1.4M |
| 2025-03-13 | 115.21 | $108.81 | 2.3M |
| 2025-03-12 | 115.89 | $111.28 | 1.0M |
| 2025-03-11 | 116.37 | $110.33 | 1.4M |
| 2025-03-10 | 117.01 | $112.99 | 665200 |
| 2025-03-07 | 117.43 | $115.07 | 789374 |
| 2025-03-06 | 117.68 | $114.24 | 920100 |
| 2025-03-05 | 118.04 | $115.13 | 2.0M |
| 2025-03-04 | 118.35 | $112.59 | 1.3M |
| 2025-03-03 | 118.95 | $116.85 | 1.3M |
| 2025-02-28 | 119.17 | $118.17 | 1.1M |
| 2025-02-27 | 119.28 | $115.21 | 2.2M |
| 2025-02-26 | 119.71 | $119.48 | 1.2M |
| 2025-02-25 | 119.73 | $119.29 | 1.4M |
| 2025-02-24 | 119.78 | $118.57 | 1.1M |
| 2025-02-21 | 119.90 | $118.88 | 2.2M |
| 2025-02-20 | 120.01 | $119.66 | 663500 |
| 2025-02-19 | 120.05 | $120.55 | 1.5M |
| 2025-02-18 | 120.00 | $120.89 | 2.2M |
| 2025-02-14 | 119.90 | $119.04 | 1.5M |
| 2025-02-13 | 119.99 | $119.31 | 1.4M |
| 2025-02-12 | 120.07 | $118.37 | 436511 |
| 2025-02-11 | 120.24 | $118.44 | 544524 |
| 2025-02-10 | 120.43 | $117.99 | 1.2M |
| 2025-02-07 | 120.69 | $119.32 | 1.3M |
| 2025-02-06 | 120.84 | $119.44 | 646904 |
| 2025-02-05 | 120.98 | $119.07 | 697000 |
| 2025-02-04 | 121.18 | $118.69 | 925737 |
| 2025-02-03 | 121.45 | $118.81 | 1.7M |
| 2025-01-31 | 121.73 | $121.93 | 871817 |
| 2025-01-30 | 121.70 | $123.40 | 764915 |
| 2025-01-29 | 121.52 | $122.04 | 761900 |
| 2025-01-28 | 121.47 | $122.99 | 986600 |
| 2025-01-27 | 121.31 | $122.62 | 2.2M |
| 2025-01-24 | 121.17 | $122.61 | 2.6M |
| 2025-01-23 | 121.02 | $122.08 | 2.7M |
| 2025-01-22 | 120.91 | $121.02 | 1.1M |
| 2025-01-21 | 120.90 | $122.24 | 1.3M |
| 2025-01-17 | 120.76 | $120.54 | 1.6M |
| 2025-01-16 | 120.78 | $120.08 | 908500 |
| 2025-01-15 | 120.85 | $119.78 | 2.1M |
| 2025-01-14 | 120.97 | $118.63 | 2.0M |
| 2025-01-13 | 121.21 | $118.77 | 1.8M |
| 2025-01-10 | 121.47 | $118.42 | 731200 |
| 2025-01-08 | 121.79 | $121.67 | 663122 |
| 2025-01-07 | 121.80 | $121.33 | 938914 |
| 2025-01-06 | 121.85 | $121.56 | 670806 |
| 2025-01-03 | 121.88 | $120.43 | 481731 |
| 2025-01-02 | 122.04 | $119.68 | 967000 |
| 2024-12-31 | 122.29 | $120.51 | 735814 |
| 2024-12-30 | 122.47 | $120.54 | 478700 |
| 2024-12-27 | 122.68 | $120.88 | 356000 |
| 2024-12-26 | 122.87 | $121.08 | 281800 |
| 2024-12-24 | 123.05 | $120.74 | 282631 |
| 2024-12-23 | 123.30 | $120.72 | 756821 |
| 2024-12-20 | 123.57 | $120.72 | 1.0M |
| 2024-12-19 | 123.87 | $119.72 | 1.6M |
| 2024-12-18 | 124.30 | $119.84 | 2.7M |
| 2024-12-17 | 124.77 | $123.70 | 407030 |
| 2024-12-16 | 124.89 | $124.41 | 815653 |
| 2024-12-13 | 124.94 | $124.50 | 437000 |
| 2024-12-12 | 124.98 | $124.68 | 371655 |
| 2024-12-11 | 125.02 | $126.04 | 399879 |
| 2024-12-10 | 124.91 | $125.92 | 607800 |
| 2024-12-09 | 124.80 | $125.96 | 689906 |
| 2024-12-06 | 124.68 | $126.05 | 820400 |
| 2024-12-05 | 124.54 | $128.02 | 778593 |
| 2024-12-04 | 124.17 | $125.36 | 1.1M |
| 2024-12-03 | 124.04 | $124.74 | 755841 |
| 2024-12-02 | 123.97 | $125.12 | 1.3M |
| 2024-11-29 | 123.85 | $125.67 | 256739 |
| 2024-11-27 | 123.66 | $125.27 | 1.4M |
| 2024-11-26 | 123.49 | $124.15 | 540800 |
| 2024-11-25 | 123.42 | $124.32 | 953539 |
| 2024-11-22 | 123.32 | $125.08 | 682100 |
| 2024-11-21 | 123.14 | $125.09 | 788218 |
| 2024-11-20 | 122.93 | $121.79 | 457136 |
| 2024-11-19 | 123.05 | $122.90 | 360300 |
| 2024-11-18 | 123.07 | $122.43 | 3.2M |
| 2024-11-15 | 123.14 | $121.47 | 2.0M |
| 2024-11-14 | 123.31 | $122.39 | 3.8M |
| 2024-11-13 | 123.41 | $123.15 | 926714 |
| 2024-11-12 | 123.44 | $123.89 | 2.4M |
| 2024-11-11 | 123.39 | $124.04 | 503400 |
| 2024-11-08 | 123.32 | $123.63 | 425400 |
| 2024-11-07 | 123.29 | $124.55 | 1.3M |
| 2024-11-06 | 123.16 | $122.72 | 1.1M |
| 2024-11-05 | 123.20 | $123.15 | 648900 |
| 2024-11-04 | 123.21 | $122.27 | 1.0M |
| 2024-11-01 | 123.30 | $121.79 | 713334 |
| 2024-10-31 | 123.46 | $120.89 | 911900 |
| 2024-10-30 | 123.74 | $123.58 | 851300 |
| 2024-10-29 | 123.75 | $123.47 | 659100 |
| 2024-10-28 | 123.78 | $124.03 | 731600 |
| 2024-10-25 | 123.75 | $122.46 | 3.6M |
| 2024-10-24 | 123.89 | $123.53 | 1.3M |
| 2024-10-23 | 123.93 | $125.18 | 563400 |
| 2024-10-22 | 123.80 | $125.09 | 6.3M |
| 2024-10-21 | 123.66 | $124.99 | 423323 |
| 2024-10-18 | 123.52 | $126.05 | 2.8M |
| 2024-10-17 | 123.26 | $126.47 | 927800 |
| 2024-10-16 | 122.92 | $126.11 | 775055 |
| 2024-10-15 | 122.58 | $124.41 | 725800 |
| 2024-10-14 | 122.39 | $123.43 | 473334 |
| 2024-10-11 | 122.28 | $123.79 | 2.0M |
| 2024-10-10 | 122.12 | $121.47 | 2.0M |
| 2024-10-09 | 122.19 | $122.27 | 1.0M |
| 2024-10-08 | 122.18 | $121.81 | 521979 |
| 2024-10-07 | 122.22 | $121.76 | 975500 |
| 2024-10-04 | 122.27 | $122.42 | 527000 |
| 2024-10-03 | 122.25 | $121.39 | 765700 |
| 2024-10-02 | 122.34 | $122.89 | 536188 |
| 2024-10-01 | 122.28 | $123.80 | 597209 |
| 2024-09-30 | 122.12 | $124.73 | 543700 |
| 2024-09-27 | 121.85 | $124.26 | 837107 |
| 2024-09-26 | 121.60 | $124.54 | 695926 |
| 2024-09-25 | 121.29 | $123.55 | 477200 |
| 2024-09-24 | 121.05 | $123.66 | 416700 |
| 2024-09-23 | 120.77 | $123.14 | 607215 |
| 2024-09-20 | 120.52 | $121.92 | 1.3M |
| 2024-09-19 | 120.38 | $123.06 | 657000 |
| 2024-09-18 | 120.09 | $122.56 | 588208 |
| 2024-09-17 | 119.83 | $122.86 | 555823 |
| 2024-09-16 | 119.52 | $123.33 | 696711 |
| 2024-09-13 | 119.11 | $123.59 | 589300 |
| 2024-09-12 | 118.64 | $123.96 | 534000 |
| 2024-09-11 | 118.08 | $123.28 | 528037 |
| 2024-09-10 | 117.54 | $122.27 | 697804 |
| 2024-09-09 | 117.04 | $122.98 | 737248 |
| 2024-09-06 | 116.41 | $120.93 | 759529 |
| 2024-09-05 | 115.94 | $121.49 | 464131 |
| 2024-09-04 | 115.35 | $122.08 | 713023 |
| 2024-09-03 | 114.65 | $120.84 | 855044 |
| 2024-08-30 | 113.99 | $120.78 | 940217 |
| 2024-08-29 | 113.28 | $119.20 | 908622 |
| 2024-08-28 | 112.66 | $118.84 | 1.5M |
| 2024-08-27 | 112.01 | $116.40 | 710530 |
| 2024-08-26 | 111.54 | $115.68 | 531549 |
| 2024-08-23 | 111.11 | $115.52 | 995417 |
| 2024-08-22 | 110.64 | $113.34 | 790400 |
| 2024-08-21 | 110.36 | $112.94 | 657000 |
| 2024-08-20 | 110.09 | $112.58 | 556000 |
| 2024-08-19 | 109.82 | $112.78 | 4.1M |
| 2024-08-16 | 109.51 | $111.81 | 729400 |
| 2024-08-15 | 109.27 | $110.71 | 723000 |
| 2024-08-14 | 109.12 | $110.37 | 601032 |
| 2024-08-13 | 108.99 | $109.48 | 637100 |
| 2024-08-12 | 108.94 | $108.26 | 1.1M |
| 2024-08-09 | 109.01 | $109.13 | 1.7M |
| 2024-08-08 | 109.00 | $108.73 | 1.9M |
| 2024-08-07 | 109.02 | $107.38 | 979923 |
| 2024-08-06 | 109.20 | $107.22 | 888903 |
| 2024-08-05 | 109.41 | $105.65 | 788251 |
| 2024-08-02 | 109.80 | $107.46 | 681700 |
| 2024-08-01 | 110.05 | $109.87 | 771400 |
| 2024-07-31 | 110.07 | $111.74 | 434535 |
| 2024-07-30 | 109.89 | $111.14 | 722700 |
| 2024-07-29 | 109.76 | $110.22 | 448763 |
| 2024-07-26 | 109.71 | $110.67 | 667400 |
| 2024-07-25 | 109.61 | $109.59 | 1.7M |
| 2024-07-24 | 109.61 | $110.31 | 2.3M |
| 2024-07-23 | 109.54 | $110.51 | 3.5M |
| 2024-07-22 | 109.43 | $111.60 | 1.2M |
| 2024-07-19 | 109.21 | $111.13 | 1.7M |
| 2024-07-18 | 109.00 | $112.08 | 791400 |
| 2024-07-17 | 108.68 | $112.01 | 629448 |
| 2024-07-16 | 108.33 | $110.54 | 665336 |
| 2024-07-15 | 108.10 | $110.81 | 676200 |
| 2024-07-12 | 107.81 | $111.21 | 737713 |
| 2024-07-11 | 107.45 | $110.27 | 675536 |
| 2024-07-10 | 107.15 | $110.76 | 2.8M |
| 2024-07-09 | 106.77 | $109.59 | 2.2M |
| 2024-07-08 | 106.48 | $109.19 | 2.2M |
| 2024-07-05 | 106.19 | $108.80 | 828600 |
| 2024-07-03 | 105.92 | $109.02 | 473703 |
| 2024-07-02 | 105.59 | $107.52 | 714300 |
| 2024-07-01 | 105.39 | $105.98 | 420147 |
| 2024-06-28 | 105.33 | $106.38 | 632923 |
| 2024-06-27 | 105.22 | $106.13 | 482216 |
| 2024-06-26 | 105.12 | $105.60 | 482600 |
| 2024-06-25 | 105.07 | $106.36 | 1.0M |
| 2024-06-24 | 104.93 | $106.22 | 814301 |
| 2024-06-21 | 104.80 | $103.63 | 954576 |
| 2024-06-20 | 104.92 | $103.38 | 1.0M |
| 2024-06-18 | 105.08 | $103.81 | 979829 |
| 2024-06-17 | 105.22 | $103.59 | 884800 |
| 2024-06-14 | 105.39 | $103.94 | 597137 |
| 2024-06-13 | 105.54 | $104.39 | 537516 |
| 2024-06-12 | 105.66 | $105.50 | 652200 |
| 2024-06-11 | 105.68 | $105.38 | 382800 |
| 2024-06-10 | 105.71 | $106.23 | 1.8M |
| 2024-06-07 | 105.66 | $106.39 | 395016 |
| 2024-06-06 | 105.58 | $107.62 | 418502 |
| 2024-06-05 | 105.37 | $107.11 | 605105 |
| 2024-06-04 | 105.18 | $107.48 | 568300 |
| 2024-06-03 | 104.94 | $108.60 | 614638 |
| 2024-05-31 | 104.56 | $109.27 | 1.7M |
| 2024-05-30 | 104.06 | $108.40 | 1.6M |
| 2024-05-29 | 103.60 | $102.85 | 668772 |
| 2024-05-28 | 103.68 | $105.04 | 427922 |
| 2024-05-24 | 103.54 | $105.30 | 862648 |
| 2024-05-23 | 103.35 | $104.61 | 570303 |
| 2024-05-22 | 103.22 | $105.96 | 933911 |
| 2024-05-21 | 102.93 | $105.88 | 658600 |
| 2024-05-20 | 102.62 | $105.84 | 328000 |
| 2024-05-17 | 102.28 | $106.79 | 1.5M |
| 2024-05-16 | 101.81 | $105.99 | 812742 |
| 2024-05-15 | 101.37 | $105.49 | 606142 |
| 2024-05-14 | 100.93 | $104.30 | 593245 |
| 2024-05-13 | 100.58 | $104.61 | 561560 |
| 2024-05-10 | 100.16 | $103.21 | 540100 |
| 2024-05-09 | 99.83 | $103.09 | 618636 |
| 2024-05-08 | 99.49 | $101.85 | 564941 |
| 2024-05-07 | 99.24 | $101.02 | 634532 |
| 2024-05-06 | 99.06 | $101.82 | 1.6M |
| 2024-05-03 | 98.76 | $101.17 | 2.5M |
| 2024-05-02 | 98.51 | $99.22 | 1.9M |
| 2024-05-01 | 98.44 | $97.38 | 534757 |
| 2024-04-30 | 98.55 | $96.83 | 799543 |
| 2024-04-29 | 98.73 | $97.99 | 697407 |
| 2024-04-26 | 98.81 | $98.16 | 502507 |
| 2024-04-25 | 98.88 | $97.68 | 649138 |
| 2024-04-24 | 99.00 | $97.27 | 3.5M |
| 2024-04-23 | 99.18 | $99.85 | 2.0M |
| 2024-04-22 | 99.11 | $99.20 | 3.2M |
| 2024-04-19 | 99.10 | $97.86 | 882500 |
| 2024-04-18 | 99.23 | $96.90 | 675645 |
| 2024-04-17 | 99.48 | $96.78 | 821002 |
| 2024-04-16 | 99.76 | $96.40 | 911309 |
| 2024-04-15 | 100.12 | $97.92 | 583600 |
| 2024-04-12 | 100.35 | $98.53 | 826500 |
| 2024-04-11 | 100.54 | $100.36 | 822500 |
| 2024-04-10 | 100.56 | $100.94 | 1.4M |
| 2024-04-09 | 100.52 | $102.78 | 831807 |
| 2024-04-08 | 100.28 | $103.05 | 771942 |
| 2024-04-05 | 99.99 | $102.34 | 784700 |
| 2024-04-04 | 99.74 | $100.98 | 2.5M |
| 2024-04-03 | 99.61 | $100.26 | 1.7M |
| 2024-04-02 | 99.55 | $99.61 | 1.8M |
| 2024-04-01 | 99.54 | $100.30 | 566300 |
| 2024-03-28 | 99.46 | $100.88 | 594635 |
| 2024-03-27 | 99.31 | $100.40 | 591949 |
| 2024-03-26 | 99.20 | $99.15 | 529454 |
| 2024-03-25 | 99.20 | $99.42 | 7.1M |
| 2024-03-22 | 99.18 | $99.38 | 458316 |
| 2024-03-21 | 99.16 | $100.88 | 670601 |
| 2024-03-20 | 98.98 | $100.40 | 608335 |
| 2024-03-19 | 98.83 | $98.81 | 687600 |
| 2024-03-18 | 98.83 | $99.27 | 483700 |
| 2024-03-15 | 98.78 | $99.34 | 672912 |
| 2024-03-14 | 98.72 | $99.76 | 1.0M |
| 2024-03-13 | 98.61 | $101.08 | 610817 |
| 2024-03-12 | 98.35 | $100.60 | 714749 |
| 2024-03-11 | 98.12 | $100.03 | 549100 |
| 2024-03-08 | 97.92 | $99.33 | 382500 |
| 2024-03-07 | 97.77 | $99.40 | 656929 |
| 2024-03-06 | 97.59 | $98.23 | 835918 |
| 2024-03-05 | 97.53 | $97.96 | 1.5M |
| 2024-03-04 | 97.48 | $97.18 | 2.1M |
| 2024-03-01 | 97.51 | $97.33 | 754800 |
| 2024-02-29 | 97.53 | $97.08 | 1.5M |
| 2024-02-28 | 97.58 | $96.46 | 898128 |
| 2024-02-27 | 97.70 | $96.92 | 1.6M |
| 2024-02-26 | 97.78 | $97.97 | 1.0M |
| 2024-02-23 | 97.76 | $98.66 | 434145 |
| 2024-02-22 | 97.67 | $98.14 | 1.1M |
| 2024-02-21 | 97.62 | $97.68 | 1.2M |
| 2024-02-20 | 97.61 | $98.02 | 1.4M |
| 2024-02-16 | 97.57 | $97.83 | 1.1M |
| 2024-02-15 | 97.54 | $97.97 | 1.1M |
| 2024-02-14 | 97.49 | $96.77 | 581706 |
| 2024-02-13 | 97.57 | $94.70 | 1.3M |
| 2024-02-12 | 97.87 | $97.76 | 1.7M |
| 2024-02-09 | 97.88 | $97.34 | 1.2M |
| 2024-02-08 | 97.94 | $96.76 | 1.2M |
| 2024-02-07 | 98.06 | $97.03 | 815100 |
| 2024-02-06 | 98.17 | $96.94 | 371868 |
| 2024-02-05 | 98.30 | $96.44 | 2.1M |
| 2024-02-02 | 98.50 | $97.44 | 523217 |
| 2024-02-01 | 98.61 | $98.20 | 900500 |
| 2024-01-31 | 98.65 | $97.61 | 825500 |
| 2024-01-30 | 98.76 | $99.28 | 727300 |
| 2024-01-29 | 98.71 | $98.99 | 488315 |
| 2024-01-26 | 98.68 | $98.85 | 481809 |
| 2024-01-25 | 98.66 | $98.21 | 7.6M |
| 2024-01-24 | 98.70 | $97.83 | 3.0M |
| 2024-01-23 | 98.80 | $99.27 | 2.2M |
| 2024-01-22 | 98.75 | $98.95 | 2.6M |
| 2024-01-19 | 98.72 | $99.62 | 691200 |
| 2024-01-18 | 98.63 | $98.17 | 555900 |
| 2024-01-17 | 98.68 | $97.48 | 585000 |
| 2024-01-16 | 98.80 | $98.35 | 703192 |
| 2024-01-12 | 98.85 | $98.56 | 705700 |
| 2024-01-11 | 98.88 | $99.55 | 841031 |
| 2024-01-10 | 98.81 | $100.65 | 1.4M |
| 2024-01-09 | 98.62 | $100.99 | 1.8M |
| 2024-01-08 | 98.37 | $101.31 | 1.1M |
| 2024-01-05 | 98.06 | $100.75 | 1.2M |
| 2024-01-04 | 97.78 | $100.17 | 1.6M |
| 2024-01-03 | 97.53 | $100.01 | 682546 |
| 2024-01-02 | 97.26 | $100.49 | 703411 |
| 2023-12-29 | 96.92 | $101.13 | 428400 |
| 2023-12-28 | 96.48 | $101.33 | 609813 |
| 2023-12-27 | 95.97 | $101.60 | 739409 |
| 2023-12-26 | 95.38 | $101.95 | 414200 |
| 2023-12-22 | 94.69 | $100.78 | 779626 |
| 2023-12-21 | 94.05 | $100.18 | 1.0M |
| 2023-12-20 | 93.40 | $98.97 | 971934 |
| 2023-12-19 | 92.81 | $100.03 | 1.2M |
| 2023-12-18 | 92.05 | $98.86 | 1.3M |
| 2023-12-15 | 91.34 | $98.16 | 1.8M |
| 2023-12-14 | 90.62 | $97.61 | 1.4M |
| 2023-12-13 | 89.88 | $95.29 | 1.1M |
| 2023-12-12 | 89.32 | $92.35 | 595238 |
| 2023-12-11 | 89.00 | $92.46 | 514639 |
| 2023-12-08 | 88.63 | $92.18 | 560600 |
| 2023-12-07 | 88.26 | $91.42 | 609800 |
| 2023-12-06 | 87.92 | $91.09 | 825200 |
| 2023-12-05 | 87.59 | $91.23 | 1.1M |
| 2023-12-04 | 87.21 | $91.01 | 3.1M |
| 2023-12-01 | 86.81 | $91.09 | 1.7M |
| 2023-11-30 | 86.36 | $90.40 | 1.9M |
| 2023-11-29 | 85.93 | $87.33 | 1.3M |
| 2023-11-28 | 85.78 | $86.42 | 1.5M |
| 2023-11-27 | 85.72 | $86.76 | 730600 |
| 2023-11-24 | 85.61 | $87.63 | 400100 |
| 2023-11-22 | 85.40 | $86.89 | 1.4M |
| 2023-11-21 | 85.24 | $87.44 | 946965 |
| 2023-11-20 | 85.01 | $87.83 | 809500 |
| 2023-11-17 | 84.71 | $88.00 | 884633 |
| 2023-11-16 | 84.36 | $87.01 | 1.0M |
| 2023-11-15 | 84.08 | $87.61 | 1.0M |
| 2023-11-14 | 83.71 | $87.02 | 1.2M |
| 2023-11-13 | 83.37 | $84.68 | 761941 |
| 2023-11-10 | 83.23 | $84.65 | 661851 |
| 2023-11-09 | 83.08 | $84.17 | 802516 |
| 2023-11-08 | 82.96 | $84.08 | 678100 |
| 2023-11-07 | 82.84 | $84.12 | 574224 |
| 2023-11-06 | 82.71 | $84.89 | 830703 |
| 2023-11-03 | 82.48 | $84.88 | 2.5M |
| 2023-11-02 | 82.23 | $83.56 | 1.2M |
| 2023-11-01 | 82.09 | $80.30 | 1.1M |
| 2023-10-31 | 82.28 | $79.88 | 704900 |
| 2023-10-30 | 82.53 | $79.67 | 2.9M |
| 2023-10-27 | 82.83 | $78.19 | 1.8M |
| 2023-10-26 | 83.32 | $79.70 | 1.0M |
| 2023-10-25 | 83.70 | $79.11 | 3.2M |
| 2023-10-24 | 84.18 | $80.39 | 3.1M |
| 2023-10-23 | 84.58 | $81.31 | 4.1M |
| 2023-10-20 | 84.92 | $80.97 | 1.1M |
| 2023-10-19 | 85.34 | $82.43 | 774374 |
| 2023-10-18 | 85.65 | $82.90 | 1.3M |
| 2023-10-17 | 85.94 | $84.68 | 1.0M |
| 2023-10-16 | 86.07 | $85.37 | 782300 |
| 2023-10-13 | 86.14 | $83.86 | 635439 |
| 2023-10-12 | 86.38 | $84.40 | 573118 |
| 2023-10-11 | 86.59 | $85.59 | 645200 |
| 2023-10-10 | 86.69 | $85.09 | 802102 |
| 2023-10-09 | 86.86 | $84.06 | 368779 |
| 2023-10-06 | 87.16 | $84.08 | 926149 |
| 2023-10-05 | 87.48 | $83.94 | 748207 |
| 2023-10-04 | 87.86 | $83.11 | 916234 |
| 2023-10-03 | 88.35 | $82.52 | 4.7M |
| 2023-10-02 | 88.97 | $84.80 | 2.0M |
| 2023-09-29 | 89.41 | $87.44 | 2.2M |
| 2023-09-28 | 89.62 | $88.02 | 1.7M |
| 2023-09-27 | 89.78 | $86.85 | 1.6M |
| 2023-09-26 | 90.09 | $87.93 | 516442 |
| 2023-09-25 | 90.32 | $89.49 | 721645 |
| 2023-09-22 | 90.41 | $89.14 | 706939 |
| 2023-09-21 | 90.54 | $89.57 | 969700 |
| 2023-09-20 | 90.64 | $91.13 | 351800 |
| 2023-09-19 | 90.59 | $91.05 | 441500 |
| 2023-09-18 | 90.54 | $91.39 | 826400 |
| 2023-09-15 | 90.45 | $91.51 | 1.3M |
| 2023-09-14 | 90.34 | $91.31 | 720300 |
| 2023-09-13 | 90.24 | $89.98 | 660000 |
| 2023-09-12 | 90.27 | $89.41 | 541668 |
| 2023-09-11 | 90.36 | $88.65 | 545000 |
| 2023-09-08 | 90.54 | $88.09 | 554429 |
| 2023-09-07 | 90.79 | $87.90 | 689500 |
| 2023-09-06 | 91.10 | $88.90 | 634000 |
| 2023-09-05 | 91.33 | $89.43 | 634928 |
| 2023-09-01 | 91.53 | $90.32 | 753703 |
| 2023-08-31 | 91.66 | $90.10 | 775427 |
| 2023-08-30 | 91.82 | $90.84 | 528100 |
| 2023-08-29 | 91.93 | $90.42 | 905800 |
| 2023-08-28 | 92.08 | $89.68 | 617747 |
| 2023-08-25 | 92.34 | $88.98 | 1.2M |
| 2023-08-24 | 92.69 | $90.31 | 1.1M |
| 2023-08-23 | 92.94 | $88.86 | 983200 |
| 2023-08-22 | 93.37 | $88.28 | 810904 |
| 2023-08-21 | 93.91 | $89.57 | 1.2M |
| 2023-08-18 | 94.36 | $89.71 | 720300 |
| 2023-08-17 | 94.85 | $90.48 | 1.2M |
| 2023-08-16 | 95.32 | $91.16 | 563340 |
| 2023-08-15 | 95.75 | $91.90 | 709028 |
| 2023-08-14 | 96.16 | $94.27 | 1.1M |
| 2023-08-11 | 96.36 | $94.84 | 1.5M |
| 2023-08-10 | 96.52 | $95.00 | 461013 |
| 2023-08-09 | 96.68 | $94.98 | 415928 |
| 2023-08-08 | 96.85 | $95.01 | 2.6M |
| 2023-08-07 | 97.05 | $96.35 | 252924 |
| 2023-08-04 | 97.12 | $95.82 | 541100 |
| 2023-08-03 | 97.26 | $95.60 | 709315 |
| 2023-08-02 | 97.43 | $96.26 | 1.1M |
| 2023-08-01 | 97.56 | $97.61 | 1.2M |
| 2023-07-31 | 97.55 | $99.13 | 1.3M |
| 2023-07-28 | 97.39 | $98.52 | 772905 |
| 2023-07-27 | 97.27 | $98.32 | 639435 |
| 2023-07-26 | 97.16 | $98.59 | 682728 |
| 2023-07-25 | 97.00 | $98.71 | 2.3M |
| 2023-07-24 | 96.82 | $100.28 | 1.4M |
| 2023-07-21 | 96.46 | $99.11 | 620400 |
| 2023-07-20 | 96.18 | $99.01 | 5.5M |
| 2023-07-19 | 95.88 | $98.87 | 592200 |
| 2023-07-18 | 95.57 | $98.44 | 814933 |
| 2023-07-17 | 95.27 | $97.85 | 361273 |
| 2023-07-14 | 95.00 | $96.86 | 630500 |
| 2023-07-13 | 94.80 | $97.18 | 851200 |
| 2023-07-12 | 94.55 | $95.68 | 1.2M |
| 2023-07-11 | 94.43 | $95.08 | 1.1M |
| 2023-07-10 | 94.36 | $94.33 | 377800 |
| 2023-07-07 | 94.37 | $94.52 | 737600 |
| 2023-07-06 | 94.35 | $93.92 | 1.3M |
| 2023-07-05 | 94.39 | $95.69 | 1.5M |
| 2023-07-03 | 94.26 | $96.15 | 143501 |
| 2023-06-30 | 94.06 | $95.51 | 662600 |
| 2023-06-29 | 93.91 | $94.76 | 1.0M |
| 2023-06-28 | 93.82 | $94.29 | 422201 |
| 2023-06-27 | 93.77 | $95.05 | 527413 |
| 2023-06-26 | 93.63 | $93.99 | 428726 |
| 2023-06-23 | 93.59 | $92.76 | 600919 |
| 2023-06-22 | 93.68 | $94.02 | 606546 |
| 2023-06-21 | 93.65 | $94.69 | 456045 |
| 2023-06-20 | 93.54 | $94.36 | 534012 |
| 2023-06-16 | 93.45 | $95.45 | 757900 |
| 2023-06-15 | 93.24 | $95.23 | 473835 |
| 2023-06-14 | 93.03 | $93.88 | 523923 |
| 2023-06-13 | 92.94 | $93.77 | 528400 |
| 2023-06-12 | 92.85 | $92.77 | 366435 |
| 2023-06-09 | 92.86 | $92.83 | 403800 |
| 2023-06-08 | 92.86 | $92.34 | 448046 |
| 2023-06-07 | 92.92 | $92.02 | 759418 |
| 2023-06-06 | 93.01 | $92.28 | 368800 |
| 2023-06-05 | 93.09 | $91.46 | 520254 |
| 2023-06-02 | 93.26 | $92.43 | 425928 |
| 2023-06-01 | 93.35 | $90.38 | 1.4M |
| 2023-05-31 | 93.66 | $89.48 | 857400 |
| 2023-05-30 | 94.10 | $90.54 | 838200 |
| 2023-05-26 | 94.48 | $90.41 | 754400 |
| 2023-05-25 | 94.91 | $89.10 | 1.9M |
| 2023-05-24 | 95.52 | $91.10 | 1.0M |
| 2023-05-23 | 95.98 | $93.34 | 717200 |
| 2023-05-22 | 96.26 | $94.16 | 525647 |
| 2023-05-19 | 96.48 | $94.20 | 740290 |
| 2023-05-18 | 96.73 | $94.80 | 773931 |
| 2023-05-17 | 96.93 | $95.67 | 608594 |
| 2023-05-16 | 97.06 | $95.19 | 1.4M |
| 2023-05-15 | 97.26 | $97.22 | 415100 |
| 2023-05-12 | 97.26 | $95.89 | 360642 |
| 2023-05-11 | 97.41 | $96.22 | 408003 |
| 2023-05-10 | 97.53 | $96.41 | 637625 |
| 2023-05-09 | 97.65 | $96.77 | 698527 |
| 2023-05-08 | 97.74 | $98.21 | 691004 |
| 2023-05-05 | 97.69 | $97.94 | 803015 |
| 2023-05-04 | 97.66 | $95.50 | 935400 |
| 2023-05-03 | 97.89 | $96.24 | 776132 |
| 2023-05-02 | 98.07 | $96.49 | 967924 |
| 2023-05-01 | 98.23 | $99.19 | 923804 |
| 2023-04-28 | 98.13 | $99.31 | 620800 |
| 2023-04-27 | 98.01 | $98.44 | 1.0M |
| 2023-04-26 | 97.96 | $96.94 | 560309 |
| 2023-04-25 | 98.07 | $96.64 | 695400 |
| 2023-04-24 | 98.22 | $98.67 | 2.7M |
| 2023-04-21 | 98.17 | $99.94 | 1.4M |
| 2023-04-20 | 97.99 | $100.00 | 4.8M |
| 2023-04-19 | 97.78 | $100.12 | 423211 |
| 2023-04-18 | 97.53 | $100.28 | 501802 |
| 2023-04-17 | 97.24 | $99.73 | 606017 |
| 2023-04-14 | 96.98 | $99.37 | 694800 |
| 2023-04-13 | 96.73 | $99.05 | 416600 |
| 2023-04-12 | 96.48 | $98.10 | 740600 |
| 2023-04-11 | 96.31 | $97.86 | 678600 |
| 2023-04-10 | 96.15 | $97.12 | 392800 |
| 2023-04-06 | 96.04 | $96.83 | 551200 |
| 2023-04-05 | 95.96 | $96.87 | 484938 |
| 2023-04-04 | 95.87 | $97.02 | 725900 |
| 2023-04-03 | 95.74 | $97.58 | 791930 |
| 2023-03-31 | 95.55 | $95.58 | 591700 |
| 2023-03-30 | 95.55 | $94.95 | 398900 |
| 2023-03-29 | 95.61 | $94.46 | 615514 |
| 2023-03-28 | 95.73 | $93.52 | 463900 |
| 2023-03-27 | 95.96 | $93.55 | 561910 |
| 2023-03-24 | 96.22 | $92.19 | 550200 |
| 2023-03-23 | 96.64 | $92.66 | 816400 |
| 2023-03-22 | 97.06 | $93.26 | 899719 |
| 2023-03-21 | 97.46 | $94.67 | 833618 |
| 2023-03-20 | 97.76 | $94.12 | 707519 |
| 2023-03-17 | 98.14 | $92.65 | 1.2M |
| 2023-03-16 | 98.72 | $95.26 | 1.7M |
| 2023-03-15 | 99.08 | $94.88 | 1.3M |
| 2023-03-14 | 99.52 | $97.14 | 1.3M |
| 2023-03-13 | 99.77 | $95.62 | 1.8M |
| 2023-03-10 | 100.21 | $96.24 | 1.6M |
| 2023-03-09 | 100.63 | $97.88 | 1.5M |
| 2023-03-08 | 100.92 | $99.36 | 640300 |
| 2023-03-07 | 101.08 | $99.30 | 737700 |
| 2023-03-06 | 101.27 | $100.76 | 458800 |
| 2023-03-03 | 101.32 | $100.59 | 512400 |
| 2023-03-02 | 101.40 | $100.22 | 943900 |
| 2023-03-01 | 101.53 | $98.33 | 1.5M |
| 2023-02-28 | 101.86 | $101.48 | 1.0M |
| 2023-02-27 | 101.90 | $101.68 | 617117 |
| 2023-02-24 | 101.93 | $100.85 | 552211 |
| 2023-02-23 | 102.04 | $100.60 | 485528 |
| 2023-02-22 | 102.19 | $100.73 | 613119 |
| 2023-02-21 | 102.35 | $102.11 | 922900 |
| 2023-02-17 | 102.37 | $103.07 | 714333 |
| 2023-02-16 | 102.30 | $103.08 | 376800 |
| 2023-02-15 | 102.21 | $103.54 | 382200 |
| 2023-02-14 | 102.07 | $104.10 | 387219 |
| 2023-02-13 | 101.86 | $104.14 | 928700 |
| 2023-02-10 | 101.62 | $103.93 | 415100 |
| 2023-02-09 | 101.38 | $103.37 | 747300 |
| 2023-02-08 | 101.17 | $103.75 | 954310 |
| 2023-02-07 | 100.90 | $103.37 | 558500 |
| 2023-02-06 | 100.64 | $102.74 | 607717 |
| 2023-02-03 | 100.42 | $103.09 | 590000 |
| 2023-02-02 | 100.13 | $102.45 | 485600 |
| 2023-02-01 | 99.89 | $102.72 | 954327 |
| 2023-01-31 | 99.59 | $102.36 | 689200 |
| 2023-01-30 | 99.30 | $100.87 | 765300 |
| 2023-01-27 | 99.14 | $101.13 | 476517 |
| 2023-01-26 | 98.93 | $101.73 | 869231 |
| 2023-01-25 | 98.63 | $99.73 | 2.8M |
| 2023-01-24 | 98.52 | $100.99 | 2.3M |
| 2023-01-23 | 98.25 | $100.75 | 840611 |
| 2023-01-20 | 97.99 | $100.68 | 1.7M |
| 2023-01-19 | 97.71 | $99.87 | 686453 |
| 2023-01-18 | 97.48 | $99.66 | 758123 |
| 2023-01-17 | 97.25 | $101.07 | 883500 |
| 2023-01-13 | 96.85 | $100.27 | 729000 |
| 2023-01-12 | 96.49 | $99.88 | 890200 |
| 2023-01-11 | 96.13 | $98.94 | 806500 |
| 2023-01-10 | 95.84 | $98.97 | 1.4M |
| 2023-01-09 | 95.51 | $98.16 | 779300 |
| 2023-01-06 | 95.23 | $96.98 | 582800 |
| 2023-01-05 | 95.05 | $94.80 | 500725 |
| 2023-01-04 | 95.07 | $95.81 | 817400 |
| 2023-01-03 | 94.99 | $93.67 | 786000 |
| 2022-12-30 | 95.13 | $94.02 | 755700 |
| 2022-12-29 | 95.25 | $95.03 | 1.1M |
| 2022-12-28 | 95.27 | $93.74 | 814300 |
| 2022-12-27 | 95.43 | $94.85 | 273200 |
| 2022-12-23 | 95.50 | $94.37 | 846346 |
| 2022-12-22 | 95.61 | $93.66 | 1.2M |
| 2022-12-21 | 95.82 | $94.57 | 642627 |
| 2022-12-20 | 95.95 | $93.67 | 609303 |
| 2022-12-19 | 96.19 | $92.81 | 643243 |
| 2022-12-16 | 96.55 | $93.45 | 2.3M |
| 2022-12-15 | 96.87 | $93.79 | 921000 |
| 2022-12-14 | 97.20 | $95.48 | 838800 |
| 2022-12-13 | 97.38 | $95.97 | 7.3M |
| 2022-12-12 | 97.53 | $96.98 | 564900 |
| 2022-12-09 | 97.58 | $95.93 | 479222 |
| 2022-12-08 | 97.76 | $96.64 | 461000 |
| 2022-12-07 | 97.88 | $96.63 | 529502 |
| 2022-12-06 | 98.01 | $96.85 | 543424 |
| 2022-12-05 | 98.13 | $98.26 | 667600 |
| 2022-12-02 | 98.11 | $99.64 | 683605 |
| 2022-12-01 | 97.95 | $100.26 | 810759 |
| 2022-11-30 | 97.71 | $99.78 | 1.4M |
| 2022-11-29 | 97.49 | $98.41 | 863304 |
| 2022-11-28 | 97.40 | $98.64 | 736526 |
| 2022-11-25 | 97.27 | $100.90 | 185901 |
| 2022-11-23 | 96.88 | $100.89 | 648650 |
| 2022-11-22 | 96.46 | $100.81 | 685403 |
| 2022-11-21 | 96.00 | $98.80 | 397509 |
| 2022-11-18 | 95.71 | $99.13 | 578500 |
| 2022-11-17 | 95.35 | $99.28 | 312168 |
| 2022-11-16 | 94.93 | $98.63 | 435100 |
| 2022-11-15 | 94.55 | $99.17 | 484198 |
| 2022-11-14 | 94.06 | $98.88 | 628681 |
| 2022-11-11 | 93.55 | $99.28 | 599419 |
| 2022-11-10 | 92.95 | $98.18 | 828800 |
| 2022-11-09 | 92.40 | $94.37 | 721540 |
| 2022-11-08 | 92.19 | $95.81 | 522100 |
| 2022-11-07 | 91.81 | $95.04 | 669411 |
| 2022-11-04 | 91.47 | $94.45 | 691900 |
| 2022-11-03 | 91.16 | $91.26 | 598006 |
| 2022-11-02 | 91.14 | $91.72 | 748351 |
| 2022-11-01 | 91.08 | $92.47 | 643642 |
| 2022-10-31 | 90.94 | $92.47 | 543400 |
| 2022-10-28 | 90.78 | $92.25 | 598047 |
| 2022-10-27 | 90.62 | $91.95 | 457800 |
| 2022-10-26 | 90.48 | $91.64 | 782500 |
| 2022-10-25 | 90.36 | $91.02 | 1.9M |
| 2022-10-24 | 90.29 | $90.81 | 2.1M |
| 2022-10-21 | 90.24 | $90.72 | 771051 |
| 2022-10-20 | 90.18 | $88.37 | 1.7M |
| 2022-10-19 | 90.38 | $89.60 | 450545 |
| 2022-10-18 | 90.46 | $90.34 | 1.1M |
| 2022-10-17 | 90.47 | $89.99 | 542100 |
| 2022-10-14 | 90.52 | $87.81 | 649456 |
| 2022-10-13 | 90.80 | $88.73 | 1.1M |
| 2022-10-12 | 91.02 | $85.83 | 694139 |
| 2022-10-11 | 91.57 | $85.51 | 931013 |
| 2022-10-10 | 92.21 | $87.72 | 503800 |
| 2022-10-07 | 92.68 | $88.06 | 1.1M |
| 2022-10-06 | 93.17 | $90.59 | 1.0M |
| 2022-10-05 | 93.44 | $94.16 | 1.0M |
| 2022-10-04 | 93.36 | $95.21 | 1.0M |
| 2022-10-03 | 93.17 | $92.01 | 974641 |
| 2022-09-30 | 93.29 | $90.04 | 912946 |
| 2022-09-29 | 93.63 | $90.84 | 805730 |
| 2022-09-28 | 93.92 | $91.54 | 1.1M |
| 2022-09-27 | 94.18 | $89.57 | 936235 |
| 2022-09-26 | 94.66 | $90.20 | 666111 |
| 2022-09-23 | 95.13 | $90.78 | 784439 |
| 2022-09-22 | 95.59 | $92.68 | 578528 |
| 2022-09-21 | 95.89 | $93.39 | 647632 |
| 2022-09-20 | 96.16 | $95.24 | 572579 |
| 2022-09-19 | 96.25 | $96.26 | 589121 |
| 2022-09-16 | 96.25 | $95.31 | 862413 |
| 2022-09-15 | 96.35 | $96.67 | 621000 |
| 2022-09-14 | 96.32 | $96.42 | 507000 |
| 2022-09-13 | 96.31 | $96.38 | 661977 |
| 2022-09-12 | 96.30 | $99.31 | 662400 |
| 2022-09-09 | 95.98 | $98.04 | 587115 |
| 2022-09-08 | 95.77 | $95.94 | 777300 |
| 2022-09-07 | 95.75 | $94.47 | 634829 |
| 2022-09-06 | 95.88 | $93.16 | 688100 |
| 2022-09-02 | 96.17 | $93.64 | 714905 |
| 2022-09-01 | 96.43 | $92.65 | 682235 |
| 2022-08-31 | 96.83 | $93.04 | 618842 |
| 2022-08-30 | 97.23 | $94.03 | 616818 |
| 2022-08-29 | 97.57 | $96.17 | 545946 |
| 2022-08-26 | 97.72 | $95.85 | 725942 |
| 2022-08-25 | 97.91 | $97.34 | 860300 |
| 2022-08-24 | 97.97 | $95.01 | 1.7M |
| 2022-08-23 | 98.29 | $97.52 | 694170 |
| 2022-08-22 | 98.37 | $97.80 | 768838 |
| 2022-08-19 | 98.43 | $99.30 | 483049 |
| 2022-08-18 | 98.33 | $100.21 | 375063 |
| 2022-08-17 | 98.14 | $100.00 | 541225 |
| 2022-08-16 | 97.94 | $100.70 | 534744 |
| 2022-08-15 | 97.65 | $99.54 | 497800 |
| 2022-08-12 | 97.45 | $100.26 | 593133 |
| 2022-08-11 | 97.16 | $99.34 | 416722 |
| 2022-08-10 | 96.93 | $98.45 | 659800 |
| 2022-08-09 | 96.77 | $96.36 | 619700 |
| 2022-08-08 | 96.81 | $96.90 | 560233 |
| 2022-08-05 | 96.80 | $97.77 | 410749 |
| 2022-08-04 | 96.70 | $98.37 | 1.1M |
| 2022-08-03 | 96.52 | $98.36 | 720600 |
| 2022-08-02 | 96.33 | $96.49 | 552210 |
| 2022-08-01 | 96.31 | $97.26 | 453823 |
| 2022-07-29 | 96.21 | $97.51 | 656700 |
| 2022-07-28 | 96.07 | $96.53 | 834300 |
| 2022-07-27 | 96.02 | $95.68 | 854323 |
| 2022-07-26 | 96.06 | $94.55 | 535100 |
| 2022-07-25 | 96.22 | $95.90 | 2.0M |
| 2022-07-22 | 96.25 | $95.74 | 1.9M |
| 2022-07-21 | 96.31 | $96.40 | 695904 |
| 2022-07-20 | 96.30 | $96.06 | 1.3M |
| 2022-07-19 | 96.32 | $95.78 | 947200 |
| 2022-07-18 | 96.38 | $93.07 | 1.0M |
| 2022-07-15 | 96.73 | $91.12 | 1.5M |
| 2022-07-14 | 97.32 | $91.09 | 2.3M |
| 2022-07-13 | 97.97 | $97.38 | 1.0M |
| 2022-07-12 | 98.03 | $98.01 | 885900 |
| 2022-07-11 | 98.04 | $97.92 | 1.0M |
| 2022-07-08 | 98.05 | $98.42 | 616602 |
| 2022-07-07 | 98.01 | $98.24 | 850300 |
| 2022-07-06 | 97.99 | $96.25 | 775100 |
| 2022-07-05 | 98.17 | $95.77 | 995560 |
| 2022-07-01 | 98.42 | $97.45 | 623500 |
| 2022-06-30 | 98.52 | $96.82 | 996110 |
| 2022-06-29 | 98.70 | $97.68 | 798300 |
| 2022-06-28 | 98.81 | $97.31 | 792342 |
| 2022-06-27 | 98.97 | $96.86 | 871746 |
| 2022-06-24 | 99.19 | $96.48 | 1.1M |
| 2022-06-23 | 99.48 | $94.97 | 902400 |
| 2022-06-22 | 99.95 | $96.74 | 1.1M |
| 2022-06-21 | 100.29 | $97.83 | 868644 |
| 2022-06-17 | 100.55 | $95.59 | 912300 |
| 2022-06-16 | 101.07 | $96.48 | 1.1M |
| 2022-06-15 | 101.55 | $98.20 | 1.0M |
| 2022-06-14 | 101.90 | $97.26 | 1.1M |
| 2022-06-13 | 102.39 | $98.26 | 1.4M |
| 2022-06-10 | 102.83 | $100.61 | 1.2M |
| 2022-06-09 | 103.06 | $103.05 | 875000 |
| 2022-06-08 | 103.06 | $105.10 | 875300 |
| 2022-06-07 | 102.85 | $106.26 | 559500 |
| 2022-06-06 | 102.49 | $105.33 | 570900 |
| 2022-06-03 | 102.19 | $104.77 | 615927 |
| 2022-06-02 | 101.92 | $105.71 | 572100 |
| 2022-06-01 | 101.52 | $104.80 | 868600 |
| 2022-05-31 | 101.17 | $104.48 | 995000 |
| 2022-05-27 | 100.83 | $103.04 | 1.1M |
| 2022-05-26 | 100.59 | $100.69 | 1.0M |
| 2022-05-25 | 100.58 | $100.35 | 1.5M |
| 2022-05-24 | 100.61 | $100.49 | 965881 |
| 2022-05-23 | 100.62 | $100.78 | 566900 |
| 2022-05-20 | 100.60 | $99.17 | 920700 |
| 2022-05-19 | 100.76 | $99.20 | 1.5M |
| 2022-05-18 | 100.92 | $97.78 | 900337 |
| 2022-05-17 | 101.25 | $99.28 | 1.5M |
| 2022-05-16 | 101.46 | $98.77 | 974818 |
| 2022-05-13 | 101.74 | $98.05 | 784302 |
| 2022-05-12 | 102.13 | $96.14 | 990319 |
| 2022-05-11 | 102.76 | $97.25 | 1.4M |
| 2022-05-10 | 103.34 | $97.04 | 1.5M |
| 2022-05-09 | 104.00 | $98.09 | 1.1M |
| 2022-05-06 | 104.62 | $100.63 | 805500 |
| 2022-05-05 | 105.04 | $101.74 | 804029 |
| 2022-05-04 | 105.39 | $104.13 | 1.1M |
| 2022-05-03 | 105.52 | $102.05 | 729921 |
| 2022-05-02 | 105.89 | $100.74 | 843000 |
| 2022-04-29 | 106.43 | $101.03 | 961400 |
| 2022-04-28 | 107.00 | $102.73 | 748700 |
| 2022-04-27 | 107.45 | $101.14 | 1.1M |
| 2022-04-26 | 108.11 | $101.57 | 838336 |
| 2022-04-25 | 108.80 | $103.42 | 1.6M |
| 2022-04-22 | 109.37 | $104.41 | 2.3M |
| 2022-04-21 | 109.89 | $110.18 | 911012 |
| 2022-04-20 | 109.86 | $111.22 | 981944 |
| 2022-04-19 | 109.72 | $109.95 | 2.2M |
| 2022-04-18 | 109.70 | $108.69 | 575300 |
| 2022-04-14 | 109.80 | $108.51 | 683721 |
| 2022-04-13 | 109.94 | $108.58 | 788500 |
| 2022-04-12 | 110.08 | $107.94 | 900917 |
| 2022-04-11 | 110.30 | $108.86 | 828458 |
| 2022-04-08 | 110.46 | $108.70 | 630234 |
| 2022-04-07 | 110.64 | $107.67 | 874800 |
| 2022-04-06 | 110.95 | $109.45 | 847900 |
| 2022-04-05 | 111.11 | $110.47 | 702123 |
| 2022-04-04 | 111.18 | $110.70 | 741344 |
| 2022-04-01 | 111.23 | $109.74 | 639400 |
| 2022-03-31 | 111.39 | $110.27 | 811116 |
| 2022-03-30 | 111.51 | $112.12 | 720200 |
| 2022-03-29 | 111.44 | $112.37 | 1.2M |
| 2022-03-28 | 111.34 | $112.45 | 681602 |
| 2022-03-25 | 111.23 | $113.36 | 618700 |
| 2022-03-24 | 111.00 | $112.21 | 595900 |
| 2022-03-23 | 110.88 | $111.71 | 822523 |
| 2022-03-22 | 110.79 | $113.82 | 874900 |
| 2022-03-21 | 110.47 | $113.40 | 782244 |
| 2022-03-18 | 110.16 | $112.88 | 1.1M |
| 2022-03-17 | 109.87 | $112.36 | 865022 |
| 2022-03-16 | 109.61 | $111.08 | 1.4M |
| 2022-03-15 | 109.46 | $109.72 | 820924 |
| 2022-03-14 | 109.43 | $108.47 | 880200 |
| 2022-03-11 | 109.53 | $108.38 | 633125 |
| 2022-03-10 | 109.65 | $108.28 | 902400 |
| 2022-03-09 | 109.80 | $107.63 | 1.2M |
| 2022-03-08 | 110.02 | $105.02 | 2.1M |
| 2022-03-07 | 110.55 | $106.40 | 1.8M |
| 2022-03-04 | 110.99 | $108.70 | 1.5M |
| 2022-03-03 | 111.23 | $109.64 | 1.4M |
| 2022-03-02 | 111.40 | $108.99 | 1.7M |
| 2022-03-01 | 111.65 | $107.80 | 1.6M |
| 2022-02-28 | 112.06 | $110.42 | 2.8M |
| 2022-02-25 | 112.23 | $110.49 | 1.8M |
| 2022-02-24 | 112.41 | $107.48 | 2.3M |
| 2022-02-23 | 112.93 | $109.91 | 1.6M |
| 2022-02-22 | 113.25 | $111.53 | 2.1M |
| 2022-02-18 | 113.43 | $110.52 | 1.3M |
| 2022-02-17 | 113.73 | $111.34 | 1.1M |
| 2022-02-16 | 113.99 | $114.32 | 963600 |
| 2022-02-15 | 113.95 | $113.91 | 1.0M |
| 2022-02-14 | 113.96 | $113.90 | 1.4M |
| 2022-02-11 | 113.96 | $114.69 | 1.6M |
| 2022-02-10 | 113.88 | $114.46 | 1.2M |
| 2022-02-09 | 113.82 | $115.58 | 1.2M |
| 2022-02-08 | 113.64 | $116.03 | 1.6M |
| 2022-02-07 | 113.39 | $115.05 | 1.5M |
| 2022-02-04 | 113.21 | $115.11 | 1.2M |
| 2022-02-03 | 113.01 | $115.13 | 1.3M |
| 2022-02-02 | 112.79 | $115.86 | 1.4M |
| 2022-02-01 | 112.47 | $115.15 | 1.4M |
| 2022-01-31 | 112.18 | $114.04 | 1.5M |
| 2022-01-28 | 111.99 | $112.13 | 1.9M |
| 2022-01-27 | 111.97 | $111.49 | 1.5M |
| 2022-01-26 | 112.02 | $111.61 | 3.4M |
| 2022-01-25 | 112.07 | $111.89 | 2.7M |
| 2022-01-24 | 112.09 | $113.40 | 3.3M |
| 2022-01-21 | 111.95 | $114.87 | 3.4M |
| 2022-01-20 | 111.64 | $116.10 | 2.1M |
| 2022-01-19 | 111.17 | $117.48 | 2.8M |
| 2022-01-18 | 110.51 | $118.79 | 2.5M |
| 2022-01-14 | 109.64 | $117.33 | 1.7M |
| 2022-01-13 | 108.83 | $116.26 | 975100 |
| 2022-01-12 | 108.04 | $115.97 | 896526 |
| 2022-01-11 | 107.21 | $114.39 | 1.0M |
| 2022-01-10 | 106.45 | $112.46 | 1.3M |
| 2022-01-07 | 105.82 | $112.13 | 1.5M |
| 2022-01-06 | 105.16 | $109.91 | 1.2M |
| 2022-01-05 | 104.66 | $108.34 | 1.3M |
| 2022-01-04 | 104.27 | $107.57 | 1.9M |
| 2022-01-03 | 103.92 | $107.07 | 1.5M |
| 2021-12-31 | 103.59 | $106.14 | 878312 |
| 2021-12-30 | 103.32 | $105.49 | 941900 |
| 2021-12-29 | 103.10 | $105.29 | 785726 |
| 2021-12-28 | 102.86 | $105.73 | 502100 |
| 2021-12-27 | 102.56 | $105.59 | 552111 |
| 2021-12-23 | 102.24 | $104.33 | 959402 |
| 2021-12-22 | 102.02 | $103.31 | 895045 |
| 2021-12-21 | 101.89 | $101.87 | 2.0M |
| 2021-12-20 | 101.89 | $100.43 | 2.2M |
| 2021-12-17 | 102.05 | $101.48 | 2.7M |
| 2021-12-16 | 102.10 | $102.90 | 2.5M |
| 2021-12-15 | 102.02 | $101.47 | 1.4M |
| 2021-12-14 | 102.08 | $100.02 | 1.2M |
| 2021-12-13 | 102.30 | $100.02 | 3.4M |
| 2021-12-10 | 102.54 | $102.32 | 719300 |
| 2021-12-09 | 102.56 | $102.02 | 831060 |
| 2021-12-08 | 102.61 | $102.49 | 1.1M |
| 2021-12-07 | 102.63 | $103.09 | 1.2M |
| 2021-12-06 | 102.58 | $101.17 | 1.2M |
| 2021-12-03 | 102.73 | $100.21 | 1.4M |
| 2021-12-02 | 102.99 | $100.10 | 1.6M |
| 2021-12-01 | 103.30 | $98.01 | 2.0M |
| 2021-11-30 | 103.85 | $99.03 | 2.7M |
| 2021-11-29 | 104.36 | $101.70 | 1.7M |
| 2021-11-26 | 104.64 | $101.52 | 1.8M |
| 2021-11-24 | 104.97 | $104.30 | 2.1M |
| 2021-11-23 | 105.04 | $103.91 | 3.8M |
| 2021-11-22 | 105.16 | $103.65 | 1.9M |
| 2021-11-19 | 105.32 | $104.34 | 1.3M |
| 2021-11-18 | 105.42 | $104.63 | 1.2M |
| 2021-11-17 | 105.50 | $104.79 | 616900 |
| 2021-11-16 | 105.58 | $105.56 | 1.1M |
| 2021-11-15 | 105.58 | $105.81 | 680446 |
| 2021-11-12 | 105.56 | $106.18 | 451137 |
| 2021-11-11 | 105.49 | $105.82 | 497937 |
| 2021-11-10 | 105.46 | $105.94 | 663041 |
| 2021-11-09 | 105.41 | $106.26 | 810700 |
| 2021-11-08 | 105.32 | $106.05 | 600000 |
| 2021-11-05 | 105.24 | $106.12 | 697447 |
| 2021-11-04 | 105.15 | $106.34 | 930400 |
| 2021-11-03 | 105.02 | $106.67 | 1.5M |
| 2021-11-02 | 104.85 | $105.42 | 1.7M |
| 2021-11-01 | 104.79 | $104.52 | 633900 |
| 2021-10-29 | 104.81 | $104.01 | 1.3M |
| 2021-10-28 | 104.90 | $106.24 | 732000 |
| 2021-10-27 | 104.76 | $105.95 | 1.0M |
| 2021-10-26 | 104.63 | $107.06 | 850545 |
| 2021-10-25 | 104.38 | $106.95 | 2.2M |
| 2021-10-22 | 104.11 | $107.75 | 931600 |
| 2021-10-21 | 103.72 | $106.97 | 1.8M |
| 2021-10-20 | 103.38 | $107.25 | 913700 |
| 2021-10-19 | 102.97 | $106.44 | 626344 |
| 2021-10-18 | 102.61 | $105.94 | 896552 |
| 2021-10-15 | 102.26 | $105.49 | 913851 |
| 2021-10-14 | 101.92 | $104.84 | 818900 |
| 2021-10-13 | 101.61 | $103.32 | 669640 |
| 2021-10-12 | 101.43 | $102.91 | 630010 |
| 2021-10-11 | 101.27 | $102.73 | 331438 |
| 2021-10-08 | 101.12 | $103.00 | 830500 |
| 2021-10-07 | 100.92 | $101.97 | 694110 |
| 2021-10-06 | 100.81 | $101.15 | 879000 |
| 2021-10-05 | 100.77 | $101.17 | 1.1M |
| 2021-10-04 | 100.73 | $100.31 | 840607 |
| 2021-10-01 | 100.78 | $99.82 | 900143 |
| 2021-09-30 | 100.88 | $99.48 | 1.0M |
| 2021-09-29 | 101.02 | $99.24 | 977965 |
| 2021-09-28 | 101.21 | $99.80 | 2.1M |
| 2021-09-27 | 101.36 | $101.35 | 2.8M |
| 2021-09-24 | 101.36 | $101.07 | 608200 |
| 2021-09-23 | 101.39 | $101.17 | 957416 |
| 2021-09-22 | 101.42 | $99.00 | 961800 |
| 2021-09-21 | 101.67 | $97.84 | 841812 |
| 2021-09-20 | 102.07 | $98.29 | 1.6M |
| 2021-09-17 | 102.47 | $100.12 | 1.6M |
| 2021-09-16 | 102.72 | $102.18 | 731000 |
| 2021-09-15 | 102.78 | $102.60 | 864000 |
| 2021-09-14 | 102.80 | $101.25 | 631229 |
| 2021-09-13 | 102.96 | $102.11 | 639837 |
| 2021-09-10 | 103.05 | $102.23 | 512900 |
| 2021-09-09 | 103.13 | $102.63 | 574800 |
| 2021-09-08 | 103.19 | $101.94 | 657045 |
| 2021-09-07 | 103.32 | $102.68 | 682831 |
| 2021-09-03 | 103.39 | $103.38 | 451613 |
| 2021-09-02 | 103.39 | $103.31 | 508400 |
| 2021-09-01 | 103.39 | $102.59 | 754906 |
| 2021-08-31 | 103.48 | $102.76 | 1.1M |
| 2021-08-30 | 103.56 | $104.00 | 3.2M |
| 2021-08-27 | 103.51 | $104.69 | 870450 |
| 2021-08-26 | 103.38 | $104.41 | 1.1M |
| 2021-08-25 | 103.28 | $105.68 | 1.6M |
| 2021-08-24 | 103.02 | $104.72 | 992327 |
| 2021-08-23 | 102.84 | $104.16 | 832500 |
| 2021-08-20 | 102.71 | $102.71 | 966000 |
| 2021-08-19 | 102.71 | $101.61 | 1.1M |
| 2021-08-18 | 102.82 | $103.29 | 762896 |
| 2021-08-17 | 102.77 | $103.60 | 1.4M |
| 2021-08-16 | 102.68 | $104.35 | 458946 |
| 2021-08-13 | 102.51 | $104.73 | 397000 |
| 2021-08-12 | 102.28 | $104.71 | 558600 |
| 2021-08-11 | 102.02 | $104.76 | 637114 |
| 2021-08-10 | 101.73 | $104.03 | 781947 |
| 2021-08-09 | 101.49 | $102.80 | 595204 |
| 2021-08-06 | 101.35 | $102.81 | 775341 |
| 2021-08-05 | 101.20 | $102.36 | 1.2M |
| 2021-08-04 | 101.07 | $101.33 | 696101 |
| 2021-08-03 | 101.05 | $100.75 | 776600 |
| 2021-08-02 | 101.08 | $100.49 | 803306 |
| 2021-07-30 | 101.14 | $101.14 | 1.0M |
| 2021-07-29 | 101.14 | $102.05 | 781036 |
| 2021-07-28 | 101.05 | $101.04 | 735300 |
| 2021-07-27 | 101.05 | $100.49 | 886509 |
| 2021-07-26 | 101.10 | $100.35 | 674816 |
| 2021-07-23 | 101.18 | $99.97 | 2.0M |
| 2021-07-22 | 101.31 | $100.14 | 866761 |
| 2021-07-21 | 101.44 | $100.51 | 1.8M |
| 2021-07-20 | 101.53 | $99.41 | 3.2M |
| 2021-07-19 | 101.76 | $98.57 | 1.7M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
209.57
2026-07-16
Close Price
$216.07
Vol: 1.6M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
81.19
Average
115.85
Maximum
209.57
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 209.57 | $216.07 | 1.6M |
| 2026-07-15 | 208.65 | $217.87 | 1.5M |
| 2026-07-14 | 207.47 | $214.04 | 1.6M |
| 2026-07-13 | 206.58 | $210.69 | 1.7M |
| 2026-07-10 | 205.96 | $211.09 | 848445 |
| 2026-07-09 | 205.23 | $208.56 | 898000 |
| 2026-07-08 | 204.70 | $205.77 | 1.4M |
| 2026-07-07 | 204.38 | $209.07 | 1.4M |
| 2026-07-06 | 203.68 | $208.05 | 1.5M |
| 2026-07-02 | 203.01 | $204.79 | 2.8M |
| 2026-07-01 | 202.58 | $208.31 | 752733 |
| 2026-06-30 | 201.74 | $206.97 | 2.2M |
| 2026-06-29 | 200.94 | $204.79 | 1.3M |
| 2026-06-26 | 200.27 | $202.85 | 2.6M |
| 2026-06-25 | 199.72 | $203.73 | 1.9M |
| 2026-06-24 | 199.02 | $202.16 | 2.5M |
| 2026-06-23 | 198.41 | $202.93 | 2.6M |
| 2026-06-22 | 197.67 | $202.74 | 2.7M |
| 2026-06-18 | 196.87 | $201.56 | 2.5M |
| 2026-06-17 | 196.12 | $200.70 | 1.9M |
| 2026-06-16 | 195.37 | $201.13 | 1.2M |
| 2026-06-15 | 194.51 | $199.07 | 2.4M |
| 2026-06-12 | 193.76 | $199.54 | 2.0M |
| 2026-06-11 | 192.90 | $199.27 | 1.8M |
| 2026-06-10 | 191.96 | $197.61 | 2.4M |
| 2026-06-09 | 191.12 | $197.89 | 1.2M |
| 2026-06-08 | 190.16 | $195.32 | 975806 |
| 2026-06-05 | 189.39 | $194.04 | 1.3M |
| 2026-06-04 | 188.67 | $194.97 | 883648 |
| 2026-06-03 | 187.81 | $191.08 | 1.9M |
| 2026-06-02 | 187.25 | $191.13 | 1.3M |
| 2026-06-01 | 186.63 | $188.56 | 2.0M |
| 2026-05-29 | 186.21 | $189.53 | 2.1M |
| 2026-05-28 | 185.65 | $188.89 | 1.4M |
| 2026-05-27 | 185.09 | $189.13 | 1.2M |
| 2026-05-26 | 184.45 | $189.97 | 994933 |
| 2026-05-22 | 183.67 | $189.71 | 677874 |
| 2026-05-21 | 182.84 | $189.18 | 787546 |
| 2026-05-20 | 181.99 | $187.22 | 793929 |
| 2026-05-19 | 181.29 | $183.53 | 1.1M |
| 2026-05-18 | 180.90 | $184.79 | 316100 |
| 2026-05-15 | 180.37 | $183.40 | 743400 |
| 2026-05-14 | 179.95 | $183.83 | 712447 |
| 2026-05-13 | 179.45 | $179.92 | 2.3M |
| 2026-05-12 | 179.30 | $182.28 | 1.1M |
| 2026-05-11 | 178.90 | $180.85 | 1.2M |
| 2026-05-08 | 178.59 | $181.68 | 2.3M |
| 2026-05-07 | 178.16 | $181.35 | 696700 |
| 2026-05-06 | 177.71 | $181.63 | 749828 |
| 2026-05-05 | 177.18 | $178.48 | 684481 |
| 2026-05-04 | 176.89 | $177.93 | 629400 |
| 2026-05-01 | 176.58 | $179.54 | 604143 |
| 2026-04-30 | 176.04 | $179.97 | 1.4M |
| 2026-04-29 | 175.38 | $175.22 | 1.3M |
| 2026-04-28 | 175.11 | $177.76 | 1.4M |
| 2026-04-27 | 174.51 | $176.67 | 2.2M |
| 2026-04-24 | 173.92 | $175.33 | 2.9M |
| 2026-04-23 | 173.39 | $174.91 | 3.7M |
| 2026-04-22 | 172.83 | $176.39 | 5.6M |
| 2026-04-21 | 172.07 | $177.45 | 1.3M |
| 2026-04-20 | 171.13 | $180.01 | 1.1M |
| 2026-04-17 | 169.85 | $178.44 | 2.3M |
| 2026-04-16 | 168.63 | $175.85 | 2.3M |
| 2026-04-15 | 167.60 | $175.95 | 1.1M |
| 2026-04-14 | 166.50 | $174.90 | 1.3M |
| 2026-04-13 | 165.45 | $173.67 | 2.4M |
| 2026-04-10 | 164.45 | $171.91 | 1.2M |
| 2026-04-09 | 163.58 | $170.79 | 2.5M |
| 2026-04-08 | 162.79 | $169.47 | 2.5M |
| 2026-04-07 | 162.11 | $165.39 | 789400 |
| 2026-04-06 | 161.80 | $164.45 | 816744 |
| 2026-04-02 | 161.58 | $163.39 | 785700 |
| 2026-04-01 | 161.47 | $163.42 | 1.4M |
| 2026-03-31 | 161.36 | $161.78 | 1.1M |
| 2026-03-30 | 161.44 | $157.85 | 1.2M |
| 2026-03-27 | 161.93 | $158.21 | 2.2M |
| 2026-03-26 | 162.44 | $160.19 | 1.7M |
| 2026-03-25 | 162.80 | $162.50 | 1.7M |
| 2026-03-24 | 163.00 | $162.11 | 1.3M |
| 2026-03-23 | 163.27 | $161.82 | 1.4M |
| 2026-03-20 | 163.61 | $159.20 | 1.3M |
| 2026-03-19 | 164.27 | $160.33 | 1.3M |
| 2026-03-18 | 164.86 | $162.35 | 2.4M |
| 2026-03-17 | 165.31 | $164.22 | 2.0M |
| 2026-03-16 | 165.60 | $163.88 | 1.1M |
| 2026-03-13 | 165.95 | $161.26 | 876592 |
| 2026-03-12 | 166.59 | $162.97 | 913118 |
| 2026-03-11 | 167.11 | $165.00 | 1.2M |
| 2026-03-10 | 167.49 | $165.41 | 1.3M |
| 2026-03-09 | 167.88 | $163.44 | 1.4M |
| 2026-03-06 | 168.48 | $163.52 | 1.2M |
| 2026-03-05 | 169.10 | $164.41 | 1.4M |
| 2026-03-04 | 169.66 | $165.95 | 1.2M |
| 2026-03-03 | 170.10 | $165.90 | 992600 |
| 2026-03-02 | 170.56 | $168.62 | 1.1M |
| 2026-02-27 | 170.74 | $167.23 | 2.5M |
| 2026-02-26 | 171.07 | $169.83 | 1.7M |
| 2026-02-25 | 171.13 | $173.64 | 1.3M |
| 2026-02-24 | 170.81 | $170.65 | 973442 |
| 2026-02-23 | 170.75 | $170.59 | 1.3M |
| 2026-02-20 | 170.70 | $172.47 | 1.0M |
| 2026-02-19 | 170.45 | $170.70 | 452814 |
| 2026-02-18 | 170.35 | $170.75 | 959200 |
| 2026-02-17 | 170.24 | $169.41 | 1.4M |
| 2026-02-13 | 170.25 | $169.47 | 1.5M |
| 2026-02-12 | 170.26 | $169.35 | 2.6M |
| 2026-02-11 | 170.27 | $172.95 | 3.0M |
| 2026-02-10 | 169.92 | $175.46 | 835900 |
| 2026-02-09 | 169.31 | $174.16 | 794122 |
| 2026-02-06 | 168.79 | $170.40 | 1.1M |
| 2026-02-05 | 168.63 | $168.84 | 1.1M |
| 2026-02-04 | 168.62 | $170.02 | 1.7M |
| 2026-02-03 | 168.50 | $170.56 | 1.2M |
| 2026-02-02 | 168.34 | $168.61 | 755800 |
| 2026-01-30 | 168.38 | $166.23 | 966064 |
| 2026-01-29 | 168.66 | $168.78 | 1.6M |
| 2026-01-28 | 168.71 | $166.58 | 1.7M |
| 2026-01-27 | 169.00 | $168.84 | 1.4M |
| 2026-01-26 | 169.08 | $167.32 | 2.4M |
| 2026-01-23 | 169.33 | $169.72 | 6.5M |
| 2026-01-22 | 169.36 | $168.86 | 779645 |
| 2026-01-21 | 169.47 | $168.00 | 1.2M |
| 2026-01-20 | 169.66 | $167.44 | 1.3M |
| 2026-01-16 | 169.91 | $169.18 | 2.0M |
| 2026-01-15 | 169.98 | $169.33 | 539731 |
| 2026-01-14 | 170.01 | $168.60 | 739335 |
| 2026-01-13 | 170.11 | $168.94 | 2.1M |
| 2026-01-12 | 170.16 | $169.65 | 2.9M |
| 2026-01-09 | 170.14 | $169.19 | 859834 |
| 2026-01-08 | 170.13 | $169.55 | 591843 |
| 2026-01-07 | 170.06 | $169.16 | 594310 |
| 2026-01-06 | 170.00 | $170.42 | 1.1M |
| 2026-01-05 | 169.79 | $173.11 | 1.0M |
| 2026-01-02 | 169.25 | $170.78 | 671222 |
| 2025-12-31 | 168.88 | $170.49 | 729724 |
| 2025-12-30 | 168.45 | $171.59 | 695402 |
| 2025-12-29 | 167.83 | $171.74 | 659308 |
| 2025-12-26 | 167.11 | $171.51 | 306200 |
| 2025-12-24 | 166.33 | $171.20 | 697914 |
| 2025-12-23 | 165.48 | $170.91 | 545200 |
| 2025-12-22 | 164.56 | $169.83 | 724157 |
| 2025-12-19 | 163.65 | $168.74 | 1.0M |
| 2025-12-18 | 162.74 | $167.14 | 1.1M |
| 2025-12-17 | 161.90 | $165.29 | 883324 |
| 2025-12-16 | 161.15 | $166.37 | 929166 |
| 2025-12-15 | 160.21 | $167.09 | 1.0M |
| 2025-12-12 | 159.10 | $165.86 | 1.6M |
| 2025-12-11 | 158.02 | $167.02 | 1.2M |
| 2025-12-10 | 156.75 | $165.14 | 821900 |
| 2025-12-09 | 155.56 | $163.20 | 1.1M |
| 2025-12-08 | 154.49 | $163.39 | 2.3M |
| 2025-12-05 | 153.31 | $162.48 | 1.1M |
| 2025-12-04 | 152.14 | $160.56 | 1.5M |
| 2025-12-03 | 151.08 | $156.68 | 1.3M |
| 2025-12-02 | 150.34 | $154.43 | 1.5M |
| 2025-12-01 | 149.77 | $152.89 | 953686 |
| 2025-11-28 | 149.33 | $154.09 | 374300 |
| 2025-11-26 | 148.73 | $153.19 | 787700 |
| 2025-11-25 | 148.19 | $152.22 | 879049 |
| 2025-11-24 | 147.72 | $149.71 | 1.0M |
| 2025-11-21 | 147.48 | $149.99 | 1.5M |
| 2025-11-20 | 147.21 | $147.35 | 1.6M |
| 2025-11-19 | 147.19 | $148.27 | 866000 |
| 2025-11-18 | 147.08 | $149.11 | 1.7M |
| 2025-11-17 | 146.87 | $147.13 | 1.7M |
| 2025-11-14 | 146.85 | $146.56 | 2.1M |
| 2025-11-13 | 146.88 | $146.77 | 810100 |
| 2025-11-12 | 146.89 | $148.97 | 812721 |
| 2025-11-11 | 146.67 | $147.72 | 988200 |
| 2025-11-10 | 146.56 | $146.89 | 2.5M |
| 2025-11-07 | 146.52 | $145.46 | 1.1M |
| 2025-11-06 | 146.61 | $145.41 | 568830 |
| 2025-11-05 | 146.70 | $145.66 | 823200 |
| 2025-11-04 | 146.77 | $145.77 | 965500 |
| 2025-11-03 | 146.83 | $147.41 | 633410 |
| 2025-10-31 | 146.72 | $146.50 | 744400 |
| 2025-10-30 | 146.71 | $145.90 | 1.2M |
| 2025-10-29 | 146.76 | $146.69 | 612904 |
| 2025-10-28 | 146.73 | $149.05 | 1.1M |
| 2025-10-27 | 146.47 | $148.23 | 1.8M |
| 2025-10-24 | 146.28 | $147.78 | 3.9M |
| 2025-10-23 | 146.13 | $147.47 | 559100 |
| 2025-10-22 | 146.00 | $146.80 | 535220 |
| 2025-10-21 | 145.94 | $146.60 | 2.1M |
| 2025-10-20 | 145.90 | $146.94 | 1.3M |
| 2025-10-17 | 145.84 | $145.79 | 1.4M |
| 2025-10-16 | 145.89 | $145.31 | 1.4M |
| 2025-10-15 | 146.00 | $146.78 | 1.2M |
| 2025-10-14 | 145.96 | $145.44 | 689600 |
| 2025-10-13 | 146.05 | $144.58 | 508140 |
| 2025-10-10 | 146.23 | $143.64 | 1.2M |
| 2025-10-09 | 146.50 | $145.26 | 1.3M |
| 2025-10-08 | 146.62 | $145.04 | 875600 |
| 2025-10-07 | 146.75 | $145.87 | 1.0M |
| 2025-10-06 | 146.80 | $147.03 | 1.0M |
| 2025-10-03 | 146.72 | $146.96 | 723820 |
| 2025-10-02 | 146.64 | $146.42 | 585030 |
| 2025-10-01 | 146.60 | $147.20 | 803454 |
| 2025-09-30 | 146.49 | $147.32 | 797148 |
| 2025-09-29 | 146.35 | $146.96 | 1.1M |
| 2025-09-26 | 146.23 | $146.11 | 687400 |
| 2025-09-25 | 146.20 | $146.23 | 991284 |
| 2025-09-24 | 146.15 | $147.28 | 776331 |
| 2025-09-23 | 145.96 | $148.05 | 836805 |
| 2025-09-22 | 145.63 | $148.60 | 971436 |
| 2025-09-19 | 145.20 | $147.26 | 943195 |
| 2025-09-18 | 144.85 | $146.16 | 790846 |
| 2025-09-17 | 144.56 | $146.34 | 1.1M |
| 2025-09-16 | 144.20 | $146.04 | 830220 |
| 2025-09-15 | 143.82 | $145.39 | 800800 |
| 2025-09-12 | 143.47 | $144.14 | 585417 |
| 2025-09-11 | 143.19 | $145.13 | 635900 |
| 2025-09-10 | 142.78 | $144.14 | 765622 |
| 2025-09-09 | 142.42 | $143.99 | 749300 |
| 2025-09-08 | 142.02 | $144.61 | 1.1M |
| 2025-09-05 | 141.50 | $144.49 | 975000 |
| 2025-09-04 | 140.94 | $145.81 | 577200 |
| 2025-09-03 | 140.19 | $145.64 | 653600 |
| 2025-09-02 | 139.39 | $144.75 | 1.0M |
| 2025-08-29 | 138.59 | $145.36 | 858700 |
| 2025-08-28 | 137.66 | $145.85 | 1.1M |
| 2025-08-27 | 136.61 | $145.26 | 3.2M |
| 2025-08-26 | 135.53 | $137.68 | 1.4M |
| 2025-08-25 | 135.13 | $136.23 | 845700 |
| 2025-08-22 | 134.85 | $137.88 | 700800 |
| 2025-08-21 | 134.38 | $136.20 | 766600 |
| 2025-08-20 | 134.05 | $136.49 | 615913 |
| 2025-08-19 | 133.68 | $136.32 | 676400 |
| 2025-08-18 | 133.32 | $136.40 | 595105 |
| 2025-08-15 | 132.93 | $136.43 | 772000 |
| 2025-08-14 | 132.52 | $136.59 | 1.3M |
| 2025-08-13 | 132.08 | $135.91 | 2.3M |
| 2025-08-12 | 131.69 | $134.80 | 975009 |
| 2025-08-11 | 131.38 | $133.43 | 1.9M |
| 2025-08-08 | 131.20 | $132.60 | 1.8M |
| 2025-08-07 | 131.09 | $132.44 | 912311 |
| 2025-08-06 | 131.00 | $132.21 | 834943 |
| 2025-08-05 | 130.93 | $130.73 | 715200 |
| 2025-08-04 | 131.01 | $129.92 | 386422 |
| 2025-08-01 | 131.17 | $128.61 | 1.2M |
| 2025-07-31 | 131.48 | $128.46 | 1.1M |
| 2025-07-30 | 131.82 | $129.39 | 714000 |
| 2025-07-29 | 132.08 | $129.70 | 908447 |
| 2025-07-28 | 132.32 | $130.45 | 589900 |
| 2025-07-25 | 132.49 | $132.05 | 677700 |
| 2025-07-24 | 132.49 | $132.02 | 937337 |
| 2025-07-23 | 132.48 | $134.21 | 4.2M |
| 2025-07-22 | 132.23 | $133.15 | 1.8M |
| 2025-07-21 | 132.05 | $133.61 | 3.3M |
| 2025-07-18 | 131.80 | $132.81 | 475445 |
| 2025-07-17 | 131.61 | $133.02 | 920844 |
| 2025-07-16 | 131.37 | $131.99 | 744500 |
| 2025-07-15 | 131.21 | $130.64 | 986226 |
| 2025-07-14 | 131.17 | $131.82 | 1.7M |
| 2025-07-11 | 131.00 | $131.76 | 942022 |
| 2025-07-10 | 130.82 | $133.29 | 1.9M |
| 2025-07-09 | 130.47 | $132.43 | 1.5M |
| 2025-07-08 | 130.17 | $131.76 | 758847 |
| 2025-07-07 | 129.93 | $131.83 | 735113 |
| 2025-07-03 | 129.65 | $132.64 | 455532 |
| 2025-07-02 | 129.27 | $131.17 | 1.5M |
| 2025-07-01 | 129.01 | $132.26 | 517633 |
| 2025-06-30 | 128.63 | $131.55 | 828090 |
| 2025-06-27 | 128.29 | $129.71 | 731500 |
| 2025-06-26 | 128.10 | $130.17 | 973914 |
| 2025-06-25 | 127.87 | $128.07 | 1.6M |
| 2025-06-24 | 127.84 | $128.32 | 1.1M |
| 2025-06-23 | 127.78 | $127.19 | 912800 |
| 2025-06-20 | 127.83 | $127.29 | 840424 |
| 2025-06-18 | 127.86 | $128.07 | 719839 |
| 2025-06-17 | 127.81 | $127.99 | 566400 |
| 2025-06-16 | 127.77 | $128.88 | 811402 |
| 2025-06-13 | 127.63 | $127.75 | 783800 |
| 2025-06-12 | 127.57 | $128.82 | 541644 |
| 2025-06-11 | 127.39 | $127.88 | 670900 |
| 2025-06-10 | 127.27 | $128.31 | 1.0M |
| 2025-06-09 | 127.07 | $127.61 | 1.1M |
| 2025-06-06 | 126.90 | $127.53 | 885927 |
| 2025-06-05 | 126.71 | $126.96 | 895000 |
| 2025-06-04 | 126.53 | $127.37 | 800511 |
| 2025-06-03 | 126.29 | $127.49 | 1.0M |
| 2025-06-02 | 126.00 | $127.87 | 1.1M |
| 2025-05-30 | 125.64 | $126.66 | 1.4M |
| 2025-05-29 | 125.36 | $125.00 | 2.2M |
| 2025-05-28 | 125.22 | $128.94 | 1.0M |
| 2025-05-27 | 124.67 | $128.86 | 1.3M |
| 2025-05-23 | 124.07 | $128.43 | 1.4M |
| 2025-05-22 | 123.46 | $126.52 | 1.2M |
| 2025-05-21 | 122.99 | $125.82 | 1.1M |
| 2025-05-20 | 122.55 | $126.48 | 1.6M |
| 2025-05-19 | 122.00 | $127.14 | 940100 |
| 2025-05-16 | 121.34 | $125.82 | 2.3M |
| 2025-05-15 | 120.75 | $124.78 | 1.7M |
| 2025-05-14 | 120.22 | $122.53 | 1.2M |
| 2025-05-13 | 119.87 | $121.80 | 821000 |
| 2025-05-12 | 119.56 | $120.86 | 2.3M |
| 2025-05-09 | 119.31 | $120.28 | 1.5M |
| 2025-05-08 | 119.06 | $119.83 | 2.0M |
| 2025-05-07 | 118.82 | $120.19 | 692909 |
| 2025-05-06 | 118.49 | $120.16 | 605900 |
| 2025-05-05 | 118.11 | $120.97 | 520000 |
| 2025-05-02 | 117.61 | $121.27 | 863930 |
| 2025-05-01 | 117.05 | $120.02 | 721427 |
| 2025-04-30 | 116.58 | $119.88 | 841504 |
| 2025-04-29 | 116.10 | $119.90 | 789289 |
| 2025-04-28 | 115.58 | $118.58 | 1.0M |
| 2025-04-25 | 115.16 | $117.76 | 787300 |
| 2025-04-24 | 114.80 | $117.67 | 973600 |
| 2025-04-23 | 114.44 | $117.79 | 1.1M |
| 2025-04-22 | 114.06 | $117.97 | 5.5M |
| 2025-04-21 | 113.66 | $115.21 | 600100 |
| 2025-04-17 | 113.51 | $116.24 | 1.1M |
| 2025-04-16 | 113.26 | $115.62 | 935035 |
| 2025-04-15 | 113.05 | $115.21 | 2.2M |
| 2025-04-14 | 112.88 | $115.38 | 1.2M |
| 2025-04-11 | 112.67 | $113.27 | 1.2M |
| 2025-04-10 | 112.65 | $109.95 | 1.6M |
| 2025-04-09 | 112.95 | $113.73 | 4.1M |
| 2025-04-08 | 112.87 | $108.36 | 4.4M |
| 2025-04-07 | 113.32 | $109.17 | 2.1M |
| 2025-04-04 | 113.71 | $110.91 | 2.4M |
| 2025-04-03 | 113.95 | $115.11 | 1.8M |
| 2025-04-02 | 113.78 | $114.72 | 856745 |
| 2025-04-01 | 113.66 | $113.65 | 828609 |
| 2025-03-31 | 113.63 | $112.72 | 840031 |
| 2025-03-28 | 113.71 | $112.14 | 843300 |
| 2025-03-27 | 113.87 | $114.71 | 708600 |
| 2025-03-26 | 113.80 | $116.27 | 748248 |
| 2025-03-25 | 113.58 | $116.65 | 704207 |
| 2025-03-24 | 113.35 | $115.91 | 739053 |
| 2025-03-21 | 113.20 | $113.60 | 758400 |
| 2025-03-20 | 113.29 | $113.81 | 613100 |
| 2025-03-19 | 113.39 | $114.22 | 990806 |
| 2025-03-18 | 113.49 | $112.48 | 692436 |
| 2025-03-17 | 113.78 | $112.72 | 1.3M |
| 2025-03-14 | 114.09 | $111.49 | 1.4M |
| 2025-03-13 | 114.55 | $108.81 | 2.3M |
| 2025-03-12 | 115.31 | $111.28 | 1.0M |
| 2025-03-11 | 115.87 | $110.33 | 1.4M |
| 2025-03-10 | 116.55 | $112.99 | 665200 |
| 2025-03-07 | 117.02 | $115.07 | 789374 |
| 2025-03-06 | 117.30 | $114.24 | 920100 |
| 2025-03-05 | 117.69 | $115.13 | 2.0M |
| 2025-03-04 | 118.01 | $112.59 | 1.3M |
| 2025-03-03 | 118.60 | $116.85 | 1.3M |
| 2025-02-28 | 118.81 | $118.17 | 1.1M |
| 2025-02-27 | 118.92 | $115.21 | 2.2M |
| 2025-02-26 | 119.35 | $119.48 | 1.2M |
| 2025-02-25 | 119.38 | $119.29 | 1.4M |
| 2025-02-24 | 119.45 | $118.57 | 1.1M |
| 2025-02-21 | 119.60 | $118.88 | 2.2M |
| 2025-02-20 | 119.74 | $119.66 | 663500 |
| 2025-02-19 | 119.82 | $120.55 | 1.5M |
| 2025-02-18 | 119.81 | $120.89 | 2.2M |
| 2025-02-14 | 119.78 | $119.04 | 1.5M |
| 2025-02-13 | 119.92 | $119.31 | 1.4M |
| 2025-02-12 | 120.04 | $118.37 | 436511 |
| 2025-02-11 | 120.25 | $118.44 | 544524 |
| 2025-02-10 | 120.46 | $117.99 | 1.2M |
| 2025-02-07 | 120.71 | $119.32 | 1.3M |
| 2025-02-06 | 120.84 | $119.44 | 646904 |
| 2025-02-05 | 120.98 | $119.07 | 697000 |
| 2025-02-04 | 121.16 | $118.69 | 925737 |
| 2025-02-03 | 121.38 | $118.81 | 1.7M |
| 2025-01-31 | 121.60 | $121.93 | 871817 |
| 2025-01-30 | 121.51 | $123.40 | 764915 |
| 2025-01-29 | 121.27 | $122.04 | 761900 |
| 2025-01-28 | 121.16 | $122.99 | 986600 |
| 2025-01-27 | 120.94 | $122.62 | 2.2M |
| 2025-01-24 | 120.75 | $122.61 | 2.6M |
| 2025-01-23 | 120.55 | $122.08 | 2.7M |
| 2025-01-22 | 120.40 | $121.02 | 1.1M |
| 2025-01-21 | 120.34 | $122.24 | 1.3M |
| 2025-01-17 | 120.15 | $120.54 | 1.6M |
| 2025-01-16 | 120.14 | $120.08 | 908500 |
| 2025-01-15 | 120.20 | $119.78 | 2.1M |
| 2025-01-14 | 120.30 | $118.63 | 2.0M |
| 2025-01-13 | 120.55 | $118.77 | 1.8M |
| 2025-01-10 | 120.81 | $118.42 | 731200 |
| 2025-01-08 | 121.15 | $121.67 | 663122 |
| 2025-01-07 | 121.19 | $121.33 | 938914 |
| 2025-01-06 | 121.30 | $121.56 | 670806 |
| 2025-01-03 | 121.40 | $120.43 | 481731 |
| 2025-01-02 | 121.64 | $119.68 | 967000 |
| 2024-12-31 | 121.98 | $120.51 | 735814 |
| 2024-12-30 | 122.26 | $120.54 | 478700 |
| 2024-12-27 | 122.56 | $120.88 | 356000 |
| 2024-12-26 | 122.85 | $121.08 | 281800 |
| 2024-12-24 | 123.13 | $120.74 | 282631 |
| 2024-12-23 | 123.47 | $120.72 | 756821 |
| 2024-12-20 | 123.82 | $120.72 | 1.0M |
| 2024-12-19 | 124.20 | $119.72 | 1.6M |
| 2024-12-18 | 124.68 | $119.84 | 2.7M |
| 2024-12-17 | 125.17 | $123.70 | 407030 |
| 2024-12-16 | 125.28 | $124.41 | 815653 |
| 2024-12-13 | 125.31 | $124.50 | 437000 |
| 2024-12-12 | 125.32 | $124.68 | 371655 |
| 2024-12-11 | 125.31 | $126.04 | 399879 |
| 2024-12-10 | 125.16 | $125.92 | 607800 |
| 2024-12-09 | 125.01 | $125.96 | 689906 |
| 2024-12-06 | 124.84 | $126.05 | 820400 |
| 2024-12-05 | 124.66 | $128.02 | 778593 |
| 2024-12-04 | 124.27 | $125.36 | 1.1M |
| 2024-12-03 | 124.12 | $124.74 | 755841 |
| 2024-12-02 | 124.01 | $125.12 | 1.3M |
| 2024-11-29 | 123.86 | $125.67 | 256739 |
| 2024-11-27 | 123.63 | $125.27 | 1.4M |
| 2024-11-26 | 123.43 | $124.15 | 540800 |
| 2024-11-25 | 123.33 | $124.32 | 953539 |
| 2024-11-22 | 123.22 | $125.08 | 682100 |
| 2024-11-21 | 123.02 | $125.09 | 788218 |
| 2024-11-20 | 122.81 | $121.79 | 457136 |
| 2024-11-19 | 122.93 | $122.90 | 360300 |
| 2024-11-18 | 122.96 | $122.43 | 3.2M |
| 2024-11-15 | 123.04 | $121.47 | 2.0M |
| 2024-11-14 | 123.24 | $122.39 | 3.8M |
| 2024-11-13 | 123.37 | $123.15 | 926714 |
| 2024-11-12 | 123.44 | $123.89 | 2.4M |
| 2024-11-11 | 123.44 | $124.04 | 503400 |
| 2024-11-08 | 123.43 | $123.63 | 425400 |
| 2024-11-07 | 123.45 | $124.55 | 1.3M |
| 2024-11-06 | 123.38 | $122.72 | 1.1M |
| 2024-11-05 | 123.47 | $123.15 | 648900 |
| 2024-11-04 | 123.52 | $122.27 | 1.0M |
| 2024-11-01 | 123.65 | $121.79 | 713334 |
| 2024-10-31 | 123.83 | $120.89 | 911900 |
| 2024-10-30 | 124.09 | $123.58 | 851300 |
| 2024-10-29 | 124.10 | $123.47 | 659100 |
| 2024-10-28 | 124.12 | $124.03 | 731600 |
| 2024-10-25 | 124.09 | $122.46 | 3.6M |
| 2024-10-24 | 124.21 | $123.53 | 1.3M |
| 2024-10-23 | 124.24 | $125.18 | 563400 |
| 2024-10-22 | 124.11 | $125.09 | 6.3M |
| 2024-10-21 | 123.98 | $124.99 | 423323 |
| 2024-10-18 | 123.84 | $126.05 | 2.8M |
| 2024-10-17 | 123.59 | $126.47 | 927800 |
| 2024-10-16 | 123.28 | $126.11 | 775055 |
| 2024-10-15 | 122.99 | $124.41 | 725800 |
| 2024-10-14 | 122.85 | $123.43 | 473334 |
| 2024-10-11 | 122.81 | $123.79 | 2.0M |
| 2024-10-10 | 122.73 | $121.47 | 2.0M |
| 2024-10-09 | 122.88 | $122.27 | 1.0M |
| 2024-10-08 | 122.96 | $121.81 | 521979 |
| 2024-10-07 | 123.09 | $121.76 | 975500 |
| 2024-10-04 | 123.23 | $122.42 | 527000 |
| 2024-10-03 | 123.29 | $121.39 | 765700 |
| 2024-10-02 | 123.46 | $122.89 | 536188 |
| 2024-10-01 | 123.48 | $123.80 | 597209 |
| 2024-09-30 | 123.40 | $124.73 | 543700 |
| 2024-09-27 | 123.21 | $124.26 | 837107 |
| 2024-09-26 | 123.04 | $124.54 | 695926 |
| 2024-09-25 | 122.82 | $123.55 | 477200 |
| 2024-09-24 | 122.66 | $123.66 | 416700 |
| 2024-09-23 | 122.45 | $123.14 | 607215 |
| 2024-09-20 | 122.26 | $121.92 | 1.3M |
| 2024-09-19 | 122.14 | $123.06 | 657000 |
| 2024-09-18 | 121.86 | $122.56 | 588208 |
| 2024-09-17 | 121.58 | $122.86 | 555823 |
| 2024-09-16 | 121.23 | $123.33 | 696711 |
| 2024-09-13 | 120.77 | $123.59 | 589300 |
| 2024-09-12 | 120.23 | $123.96 | 534000 |
| 2024-09-11 | 119.59 | $123.28 | 528037 |
| 2024-09-10 | 118.95 | $122.27 | 697804 |
| 2024-09-09 | 118.34 | $122.98 | 737248 |
| 2024-09-06 | 117.59 | $120.93 | 759529 |
| 2024-09-05 | 116.99 | $121.49 | 464131 |
| 2024-09-04 | 116.26 | $122.08 | 713023 |
| 2024-09-03 | 115.40 | $120.84 | 855044 |
| 2024-08-30 | 114.59 | $120.78 | 940217 |
| 2024-08-29 | 113.73 | $119.20 | 908622 |
| 2024-08-28 | 112.97 | $118.84 | 1.5M |
| 2024-08-27 | 112.20 | $116.40 | 710530 |
| 2024-08-26 | 111.65 | $115.68 | 531549 |
| 2024-08-23 | 111.14 | $115.52 | 995417 |
| 2024-08-22 | 110.62 | $113.34 | 790400 |
| 2024-08-21 | 110.29 | $112.94 | 657000 |
| 2024-08-20 | 109.99 | $112.58 | 556000 |
| 2024-08-19 | 109.71 | $112.78 | 4.1M |
| 2024-08-16 | 109.41 | $111.81 | 729400 |
| 2024-08-15 | 109.19 | $110.71 | 723000 |
| 2024-08-14 | 109.09 | $110.37 | 601032 |
| 2024-08-13 | 109.03 | $109.48 | 637100 |
| 2024-08-12 | 109.05 | $108.26 | 1.1M |
| 2024-08-09 | 109.21 | $109.13 | 1.7M |
| 2024-08-08 | 109.29 | $108.73 | 1.9M |
| 2024-08-07 | 109.42 | $107.38 | 979923 |
| 2024-08-06 | 109.69 | $107.22 | 888903 |
| 2024-08-05 | 109.99 | $105.65 | 788251 |
| 2024-08-02 | 110.45 | $107.46 | 681700 |
| 2024-08-01 | 110.75 | $109.87 | 771400 |
| 2024-07-31 | 110.82 | $111.74 | 434535 |
| 2024-07-30 | 110.69 | $111.14 | 722700 |
| 2024-07-29 | 110.59 | $110.22 | 448763 |
| 2024-07-26 | 110.56 | $110.67 | 667400 |
| 2024-07-25 | 110.46 | $109.59 | 1.7M |
| 2024-07-24 | 110.45 | $110.31 | 2.3M |
| 2024-07-23 | 110.35 | $110.51 | 3.5M |
| 2024-07-22 | 110.21 | $111.60 | 1.2M |
| 2024-07-19 | 109.93 | $111.13 | 1.7M |
| 2024-07-18 | 109.66 | $112.08 | 791400 |
| 2024-07-17 | 109.26 | $112.01 | 629448 |
| 2024-07-16 | 108.82 | $110.54 | 665336 |
| 2024-07-15 | 108.50 | $110.81 | 676200 |
| 2024-07-12 | 108.12 | $111.21 | 737713 |
| 2024-07-11 | 107.67 | $110.27 | 675536 |
| 2024-07-10 | 107.28 | $110.76 | 2.8M |
| 2024-07-09 | 106.83 | $109.59 | 2.2M |
| 2024-07-08 | 106.48 | $109.19 | 2.2M |
| 2024-07-05 | 106.16 | $108.80 | 828600 |
| 2024-07-03 | 105.86 | $109.02 | 473703 |
| 2024-07-02 | 105.54 | $107.52 | 714300 |
| 2024-07-01 | 105.37 | $105.98 | 420147 |
| 2024-06-28 | 105.35 | $106.38 | 632923 |
| 2024-06-27 | 105.31 | $106.13 | 482216 |
| 2024-06-26 | 105.28 | $105.60 | 482600 |
| 2024-06-25 | 105.29 | $106.36 | 1.0M |
| 2024-06-24 | 105.23 | $106.22 | 814301 |
| 2024-06-21 | 105.18 | $103.63 | 954576 |
| 2024-06-20 | 105.38 | $103.38 | 1.0M |
| 2024-06-18 | 105.61 | $103.81 | 979829 |
| 2024-06-17 | 105.82 | $103.59 | 884800 |
| 2024-06-14 | 106.06 | $103.94 | 597137 |
| 2024-06-13 | 106.28 | $104.39 | 537516 |
| 2024-06-12 | 106.46 | $105.50 | 652200 |
| 2024-06-11 | 106.53 | $105.38 | 382800 |
| 2024-06-10 | 106.61 | $106.23 | 1.8M |
| 2024-06-07 | 106.59 | $106.39 | 395016 |
| 2024-06-06 | 106.54 | $107.62 | 418502 |
| 2024-06-05 | 106.34 | $107.11 | 605105 |
| 2024-06-04 | 106.17 | $107.48 | 568300 |
| 2024-06-03 | 105.93 | $108.60 | 614638 |
| 2024-05-31 | 105.56 | $109.27 | 1.7M |
| 2024-05-30 | 105.06 | $108.40 | 1.6M |
| 2024-05-29 | 104.60 | $102.85 | 668772 |
| 2024-05-28 | 104.64 | $105.04 | 427922 |
| 2024-05-24 | 104.44 | $105.30 | 862648 |
| 2024-05-23 | 104.18 | $104.61 | 570303 |
| 2024-05-22 | 103.95 | $105.96 | 933911 |
| 2024-05-21 | 103.56 | $105.88 | 658600 |
| 2024-05-20 | 103.14 | $105.84 | 328000 |
| 2024-05-17 | 102.69 | $106.79 | 1.5M |
| 2024-05-16 | 102.11 | $105.99 | 812742 |
| 2024-05-15 | 101.56 | $105.49 | 606142 |
| 2024-05-14 | 101.02 | $104.30 | 593245 |
| 2024-05-13 | 100.56 | $104.61 | 561560 |
| 2024-05-10 | 100.03 | $103.21 | 540100 |
| 2024-05-09 | 99.61 | $103.09 | 618636 |
| 2024-05-08 | 99.20 | $101.85 | 564941 |
| 2024-05-07 | 98.89 | $101.02 | 634532 |
| 2024-05-06 | 98.68 | $101.82 | 1.6M |
| 2024-05-03 | 98.39 | $101.17 | 2.5M |
| 2024-05-02 | 98.17 | $99.22 | 1.9M |
| 2024-05-01 | 98.15 | $97.38 | 534757 |
| 2024-04-30 | 98.31 | $96.83 | 799543 |
| 2024-04-29 | 98.54 | $97.99 | 697407 |
| 2024-04-26 | 98.67 | $98.16 | 502507 |
| 2024-04-25 | 98.80 | $97.68 | 649138 |
| 2024-04-24 | 98.98 | $97.27 | 3.5M |
| 2024-04-23 | 99.22 | $99.85 | 2.0M |
| 2024-04-22 | 99.20 | $99.20 | 3.2M |
| 2024-04-19 | 99.25 | $97.86 | 882500 |
| 2024-04-18 | 99.44 | $96.90 | 675645 |
| 2024-04-17 | 99.74 | $96.78 | 821002 |
| 2024-04-16 | 100.06 | $96.40 | 911309 |
| 2024-04-15 | 100.43 | $97.92 | 583600 |
| 2024-04-12 | 100.66 | $98.53 | 826500 |
| 2024-04-11 | 100.84 | $100.36 | 822500 |
| 2024-04-10 | 100.85 | $100.94 | 1.4M |
| 2024-04-09 | 100.80 | $102.78 | 831807 |
| 2024-04-08 | 100.57 | $103.05 | 771942 |
| 2024-04-05 | 100.29 | $102.34 | 784700 |
| 2024-04-04 | 100.06 | $100.98 | 2.5M |
| 2024-04-03 | 99.95 | $100.26 | 1.7M |
| 2024-04-02 | 99.90 | $99.61 | 1.8M |
| 2024-04-01 | 99.90 | $100.30 | 566300 |
| 2024-03-28 | 99.82 | $100.88 | 594635 |
| 2024-03-27 | 99.66 | $100.40 | 591949 |
| 2024-03-26 | 99.53 | $99.15 | 529454 |
| 2024-03-25 | 99.51 | $99.42 | 7.1M |
| 2024-03-22 | 99.46 | $99.38 | 458316 |
| 2024-03-21 | 99.41 | $100.88 | 670601 |
| 2024-03-20 | 99.20 | $100.40 | 608335 |
| 2024-03-19 | 99.03 | $98.81 | 687600 |
| 2024-03-18 | 99.00 | $99.27 | 483700 |
| 2024-03-15 | 98.92 | $99.34 | 672912 |
| 2024-03-14 | 98.83 | $99.76 | 1.0M |
| 2024-03-13 | 98.68 | $101.08 | 610817 |
| 2024-03-12 | 98.38 | $100.60 | 714749 |
| 2024-03-11 | 98.11 | $100.03 | 549100 |
| 2024-03-08 | 97.88 | $99.33 | 382500 |
| 2024-03-07 | 97.71 | $99.40 | 656929 |
| 2024-03-06 | 97.52 | $98.23 | 835918 |
| 2024-03-05 | 97.43 | $97.96 | 1.5M |
| 2024-03-04 | 97.37 | $97.18 | 2.1M |
| 2024-03-01 | 97.37 | $97.33 | 754800 |
| 2024-02-29 | 97.37 | $97.08 | 1.5M |
| 2024-02-28 | 97.39 | $96.46 | 898128 |
| 2024-02-27 | 97.49 | $96.92 | 1.6M |
| 2024-02-26 | 97.55 | $97.97 | 1.0M |
| 2024-02-23 | 97.52 | $98.66 | 434145 |
| 2024-02-22 | 97.42 | $98.14 | 1.1M |
| 2024-02-21 | 97.37 | $97.68 | 1.2M |
| 2024-02-20 | 97.36 | $98.02 | 1.4M |
| 2024-02-16 | 97.33 | $97.83 | 1.1M |
| 2024-02-15 | 97.33 | $97.97 | 1.1M |
| 2024-02-14 | 97.32 | $96.77 | 581706 |
| 2024-02-13 | 97.42 | $94.70 | 1.3M |
| 2024-02-12 | 97.74 | $97.76 | 1.7M |
| 2024-02-09 | 97.76 | $97.34 | 1.2M |
| 2024-02-08 | 97.84 | $96.76 | 1.2M |
| 2024-02-07 | 98.00 | $97.03 | 815100 |
| 2024-02-06 | 98.14 | $96.94 | 371868 |
| 2024-02-05 | 98.32 | $96.44 | 2.1M |
| 2024-02-02 | 98.56 | $97.44 | 523217 |
| 2024-02-01 | 98.73 | $98.20 | 900500 |
| 2024-01-31 | 98.82 | $97.61 | 825500 |
| 2024-01-30 | 98.99 | $99.28 | 727300 |
| 2024-01-29 | 99.01 | $98.99 | 488315 |
| 2024-01-26 | 99.07 | $98.85 | 481809 |
| 2024-01-25 | 99.15 | $98.21 | 7.6M |
| 2024-01-24 | 99.31 | $97.83 | 3.0M |
| 2024-01-23 | 99.52 | $99.27 | 2.2M |
| 2024-01-22 | 99.60 | $98.95 | 2.6M |
| 2024-01-19 | 99.71 | $99.62 | 691200 |
| 2024-01-18 | 99.76 | $98.17 | 555900 |
| 2024-01-17 | 99.95 | $97.48 | 585000 |
| 2024-01-16 | 100.21 | $98.35 | 703192 |
| 2024-01-12 | 100.38 | $98.56 | 705700 |
| 2024-01-11 | 100.52 | $99.55 | 841031 |
| 2024-01-10 | 100.52 | $100.65 | 1.4M |
| 2024-01-09 | 100.39 | $100.99 | 1.8M |
| 2024-01-08 | 100.18 | $101.31 | 1.1M |
| 2024-01-05 | 99.89 | $100.75 | 1.2M |
| 2024-01-04 | 99.61 | $100.17 | 1.6M |
| 2024-01-03 | 99.34 | $100.01 | 682546 |
| 2024-01-02 | 99.04 | $100.49 | 703411 |
| 2023-12-29 | 98.66 | $101.13 | 428400 |
| 2023-12-28 | 98.16 | $101.33 | 609813 |
| 2023-12-27 | 97.58 | $101.60 | 739409 |
| 2023-12-26 | 96.89 | $101.95 | 414200 |
| 2023-12-22 | 96.11 | $100.78 | 779626 |
| 2023-12-21 | 95.37 | $100.18 | 1.0M |
| 2023-12-20 | 94.62 | $98.97 | 971934 |
| 2023-12-19 | 93.94 | $100.03 | 1.2M |
| 2023-12-18 | 93.09 | $98.86 | 1.3M |
| 2023-12-15 | 92.31 | $98.16 | 1.8M |
| 2023-12-14 | 91.54 | $97.61 | 1.4M |
| 2023-12-13 | 90.78 | $95.29 | 1.1M |
| 2023-12-12 | 90.19 | $92.35 | 595238 |
| 2023-12-11 | 89.85 | $92.46 | 514639 |
| 2023-12-08 | 89.46 | $92.18 | 560600 |
| 2023-12-07 | 89.06 | $91.42 | 609800 |
| 2023-12-06 | 88.70 | $91.09 | 825200 |
| 2023-12-05 | 88.34 | $91.23 | 1.1M |
| 2023-12-04 | 87.93 | $91.01 | 3.1M |
| 2023-12-01 | 87.51 | $91.09 | 1.7M |
| 2023-11-30 | 87.05 | $90.40 | 1.9M |
| 2023-11-29 | 86.61 | $87.33 | 1.3M |
| 2023-11-28 | 86.43 | $86.42 | 1.5M |
| 2023-11-27 | 86.30 | $86.76 | 730600 |
| 2023-11-24 | 86.09 | $87.63 | 400100 |
| 2023-11-22 | 85.77 | $86.89 | 1.4M |
| 2023-11-21 | 85.48 | $87.44 | 946965 |
| 2023-11-20 | 85.10 | $87.83 | 809500 |
| 2023-11-17 | 84.66 | $88.00 | 884633 |
| 2023-11-16 | 84.16 | $87.01 | 1.0M |
| 2023-11-15 | 83.74 | $87.61 | 1.0M |
| 2023-11-14 | 83.24 | $87.02 | 1.2M |
| 2023-11-13 | 82.79 | $84.68 | 761941 |
| 2023-11-10 | 82.55 | $84.65 | 661851 |
| 2023-11-09 | 82.32 | $84.17 | 802516 |
| 2023-11-08 | 82.14 | $84.08 | 678100 |
| 2023-11-07 | 81.97 | $84.12 | 574224 |
| 2023-11-06 | 81.80 | $84.89 | 830703 |
| 2023-11-03 | 81.56 | $84.88 | 2.5M |
| 2023-11-02 | 81.31 | $83.56 | 1.2M |
| 2023-11-01 | 81.19 | $80.30 | 1.1M |
| 2023-10-31 | 81.39 | $79.88 | 704900 |
| 2023-10-30 | 81.65 | $79.67 | 2.9M |
| 2023-10-27 | 81.95 | $78.19 | 1.8M |
| 2023-10-26 | 82.44 | $79.70 | 1.0M |
| 2023-10-25 | 82.82 | $79.11 | 3.2M |
| 2023-10-24 | 83.29 | $80.39 | 3.1M |
| 2023-10-23 | 83.68 | $81.31 | 4.1M |
| 2023-10-20 | 84.02 | $80.97 | 1.1M |
| 2023-10-19 | 84.43 | $82.43 | 774374 |
| 2023-10-18 | 84.74 | $82.90 | 1.3M |
| 2023-10-17 | 85.04 | $84.68 | 1.0M |
| 2023-10-16 | 85.20 | $85.37 | 782300 |
| 2023-10-13 | 85.32 | $83.86 | 635439 |
| 2023-10-12 | 85.63 | $84.40 | 573118 |
| 2023-10-11 | 85.91 | $85.59 | 645200 |
| 2023-10-10 | 86.10 | $85.09 | 802102 |
| 2023-10-09 | 86.37 | $84.06 | 368779 |
| 2023-10-06 | 86.75 | $84.08 | 926149 |
| 2023-10-05 | 87.15 | $83.94 | 748207 |
| 2023-10-04 | 87.58 | $83.11 | 916234 |
| 2023-10-03 | 88.11 | $82.52 | 4.7M |
| 2023-10-02 | 88.74 | $84.80 | 2.0M |
| 2023-09-29 | 89.18 | $87.44 | 2.2M |
| 2023-09-28 | 89.37 | $88.02 | 1.7M |
| 2023-09-27 | 89.53 | $86.85 | 1.6M |
| 2023-09-26 | 89.81 | $87.93 | 516442 |
| 2023-09-25 | 90.00 | $89.49 | 721645 |
| 2023-09-22 | 90.04 | $89.14 | 706939 |
| 2023-09-21 | 90.12 | $89.57 | 969700 |
| 2023-09-20 | 90.15 | $91.13 | 351800 |
| 2023-09-19 | 90.02 | $91.05 | 441500 |
| 2023-09-18 | 89.89 | $91.39 | 826400 |
| 2023-09-15 | 89.72 | $91.51 | 1.3M |
| 2023-09-14 | 89.54 | $91.31 | 720300 |
| 2023-09-13 | 89.37 | $89.98 | 660000 |
| 2023-09-12 | 89.34 | $89.41 | 541668 |
| 2023-09-11 | 89.38 | $88.65 | 545000 |
| 2023-09-08 | 89.53 | $88.09 | 554429 |
| 2023-09-07 | 89.77 | $87.90 | 689500 |
| 2023-09-06 | 90.05 | $88.90 | 634000 |
| 2023-09-05 | 90.27 | $89.43 | 634928 |
| 2023-09-01 | 90.47 | $90.32 | 753703 |
| 2023-08-31 | 90.62 | $90.10 | 775427 |
| 2023-08-30 | 90.81 | $90.84 | 528100 |
| 2023-08-29 | 90.95 | $90.42 | 905800 |
| 2023-08-28 | 91.17 | $89.68 | 617747 |
| 2023-08-25 | 91.51 | $88.98 | 1.2M |
| 2023-08-24 | 91.96 | $90.31 | 1.1M |
| 2023-08-23 | 92.32 | $88.86 | 983200 |
| 2023-08-22 | 92.86 | $88.28 | 810904 |
| 2023-08-21 | 93.51 | $89.57 | 1.2M |
| 2023-08-18 | 94.09 | $89.71 | 720300 |
| 2023-08-17 | 94.70 | $90.48 | 1.2M |
| 2023-08-16 | 95.27 | $91.16 | 563340 |
| 2023-08-15 | 95.82 | $91.90 | 709028 |
| 2023-08-14 | 96.33 | $94.27 | 1.1M |
| 2023-08-11 | 96.63 | $94.84 | 1.5M |
| 2023-08-10 | 96.88 | $95.00 | 461013 |
| 2023-08-09 | 97.13 | $94.98 | 415928 |
| 2023-08-08 | 97.39 | $95.01 | 2.6M |
| 2023-08-07 | 97.64 | $96.35 | 252924 |
| 2023-08-04 | 97.75 | $95.82 | 541100 |
| 2023-08-03 | 97.91 | $95.60 | 709315 |
| 2023-08-02 | 98.09 | $96.26 | 1.1M |
| 2023-08-01 | 98.19 | $97.61 | 1.2M |
| 2023-07-31 | 98.17 | $99.13 | 1.3M |
| 2023-07-28 | 97.98 | $98.52 | 772905 |
| 2023-07-27 | 97.82 | $98.32 | 639435 |
| 2023-07-26 | 97.67 | $98.59 | 682728 |
| 2023-07-25 | 97.48 | $98.71 | 2.3M |
| 2023-07-24 | 97.25 | $100.28 | 1.4M |
| 2023-07-21 | 96.84 | $99.11 | 620400 |
| 2023-07-20 | 96.52 | $99.01 | 5.5M |
| 2023-07-19 | 96.18 | $98.87 | 592200 |
| 2023-07-18 | 95.84 | $98.44 | 814933 |
| 2023-07-17 | 95.52 | $97.85 | 361273 |
| 2023-07-14 | 95.25 | $96.86 | 630500 |
| 2023-07-13 | 95.05 | $97.18 | 851200 |
| 2023-07-12 | 94.81 | $95.68 | 1.2M |
| 2023-07-11 | 94.70 | $95.08 | 1.1M |
| 2023-07-10 | 94.64 | $94.33 | 377800 |
| 2023-07-07 | 94.63 | $94.52 | 737600 |
| 2023-07-06 | 94.60 | $93.92 | 1.3M |
| 2023-07-05 | 94.62 | $95.69 | 1.5M |
| 2023-07-03 | 94.44 | $96.15 | 143501 |
| 2023-06-30 | 94.21 | $95.51 | 662600 |
| 2023-06-29 | 94.01 | $94.76 | 1.0M |
| 2023-06-28 | 93.86 | $94.29 | 422201 |
| 2023-06-27 | 93.74 | $95.05 | 527413 |
| 2023-06-26 | 93.52 | $93.99 | 428726 |
| 2023-06-23 | 93.38 | $92.76 | 600919 |
| 2023-06-22 | 93.35 | $94.02 | 606546 |
| 2023-06-21 | 93.19 | $94.69 | 456045 |
| 2023-06-20 | 92.97 | $94.36 | 534012 |
| 2023-06-16 | 92.78 | $95.45 | 757900 |
| 2023-06-15 | 92.48 | $95.23 | 473835 |
| 2023-06-14 | 92.21 | $93.88 | 523923 |
| 2023-06-13 | 92.07 | $93.77 | 528400 |
| 2023-06-12 | 91.96 | $92.77 | 366435 |
| 2023-06-09 | 91.95 | $92.83 | 403800 |
| 2023-06-08 | 91.96 | $92.34 | 448046 |
| 2023-06-07 | 92.03 | $92.02 | 759418 |
| 2023-06-06 | 92.16 | $92.28 | 368800 |
| 2023-06-05 | 92.29 | $91.46 | 520254 |
| 2023-06-02 | 92.53 | $92.43 | 425928 |
| 2023-06-01 | 92.69 | $90.38 | 1.4M |
| 2023-05-31 | 93.08 | $89.48 | 857400 |
| 2023-05-30 | 93.58 | $90.54 | 838200 |
| 2023-05-26 | 94.03 | $90.41 | 754400 |
| 2023-05-25 | 94.52 | $89.10 | 1.9M |
| 2023-05-24 | 95.19 | $91.10 | 1.0M |
| 2023-05-23 | 95.70 | $93.34 | 717200 |
| 2023-05-22 | 96.01 | $94.16 | 525647 |
| 2023-05-19 | 96.26 | $94.20 | 740290 |
| 2023-05-18 | 96.53 | $94.80 | 773931 |
| 2023-05-17 | 96.77 | $95.67 | 608594 |
| 2023-05-16 | 96.95 | $95.19 | 1.4M |
| 2023-05-15 | 97.20 | $97.22 | 415100 |
| 2023-05-12 | 97.27 | $95.89 | 360642 |
| 2023-05-11 | 97.49 | $96.22 | 408003 |
| 2023-05-10 | 97.68 | $96.41 | 637625 |
| 2023-05-09 | 97.86 | $96.77 | 698527 |
| 2023-05-08 | 98.02 | $98.21 | 691004 |
| 2023-05-05 | 98.03 | $97.94 | 803015 |
| 2023-05-04 | 98.07 | $95.50 | 935400 |
| 2023-05-03 | 98.34 | $96.24 | 776132 |
| 2023-05-02 | 98.54 | $96.49 | 967924 |
| 2023-05-01 | 98.73 | $99.19 | 923804 |
| 2023-04-28 | 98.64 | $99.31 | 620800 |
| 2023-04-27 | 98.52 | $98.44 | 1.0M |
| 2023-04-26 | 98.47 | $96.94 | 560309 |
| 2023-04-25 | 98.54 | $96.64 | 695400 |
| 2023-04-24 | 98.62 | $98.67 | 2.7M |
| 2023-04-21 | 98.49 | $99.94 | 1.4M |
| 2023-04-20 | 98.19 | $100.00 | 4.8M |
| 2023-04-19 | 97.86 | $100.12 | 423211 |
| 2023-04-18 | 97.49 | $100.28 | 501802 |
| 2023-04-17 | 97.07 | $99.73 | 606017 |
| 2023-04-14 | 96.68 | $99.37 | 694800 |
| 2023-04-13 | 96.29 | $99.05 | 416600 |
| 2023-04-12 | 95.92 | $98.10 | 740600 |
| 2023-04-11 | 95.64 | $97.86 | 678600 |
| 2023-04-10 | 95.37 | $97.12 | 392800 |
| 2023-04-06 | 95.16 | $96.83 | 551200 |
| 2023-04-05 | 94.99 | $96.87 | 484938 |
| 2023-04-04 | 94.82 | $97.02 | 725900 |
| 2023-04-03 | 94.65 | $97.58 | 791930 |
| 2023-03-31 | 94.44 | $95.58 | 591700 |
| 2023-03-30 | 94.45 | $94.95 | 398900 |
| 2023-03-29 | 94.54 | $94.46 | 615514 |
| 2023-03-28 | 94.70 | $93.52 | 463900 |
| 2023-03-27 | 94.98 | $93.55 | 561910 |
| 2023-03-24 | 95.30 | $92.19 | 550200 |
| 2023-03-23 | 95.80 | $92.66 | 816400 |
| 2023-03-22 | 96.28 | $93.26 | 899719 |
| 2023-03-21 | 96.74 | $94.67 | 833618 |
| 2023-03-20 | 97.11 | $94.12 | 707519 |
| 2023-03-17 | 97.57 | $92.65 | 1.2M |
| 2023-03-16 | 98.21 | $95.26 | 1.7M |
| 2023-03-15 | 98.65 | $94.88 | 1.3M |
| 2023-03-14 | 99.17 | $97.14 | 1.3M |
| 2023-03-13 | 99.51 | $95.62 | 1.8M |
| 2023-03-10 | 100.03 | $96.24 | 1.6M |
| 2023-03-09 | 100.53 | $97.88 | 1.5M |
| 2023-03-08 | 100.90 | $99.36 | 640300 |
| 2023-03-07 | 101.14 | $99.30 | 737700 |
| 2023-03-06 | 101.41 | $100.76 | 458800 |
| 2023-03-03 | 101.55 | $100.59 | 512400 |
| 2023-03-02 | 101.72 | $100.22 | 943900 |
| 2023-03-01 | 101.93 | $98.33 | 1.5M |
| 2023-02-28 | 102.34 | $101.48 | 1.0M |
| 2023-02-27 | 102.45 | $101.68 | 617117 |
| 2023-02-24 | 102.54 | $100.85 | 552211 |
| 2023-02-23 | 102.71 | $100.60 | 485528 |
| 2023-02-22 | 102.90 | $100.73 | 613119 |
| 2023-02-21 | 103.08 | $102.11 | 922900 |
| 2023-02-17 | 103.12 | $103.07 | 714333 |
| 2023-02-16 | 103.06 | $103.08 | 376800 |
| 2023-02-15 | 102.98 | $103.54 | 382200 |
| 2023-02-14 | 102.85 | $104.10 | 387219 |
| 2023-02-13 | 102.64 | $104.14 | 928700 |
| 2023-02-10 | 102.41 | $103.93 | 415100 |
| 2023-02-09 | 102.18 | $103.37 | 747300 |
| 2023-02-08 | 101.98 | $103.75 | 954310 |
| 2023-02-07 | 101.73 | $103.37 | 558500 |
| 2023-02-06 | 101.48 | $102.74 | 607717 |
| 2023-02-03 | 101.27 | $103.09 | 590000 |
| 2023-02-02 | 100.98 | $102.45 | 485600 |
| 2023-02-01 | 100.73 | $102.72 | 954327 |
| 2023-01-31 | 100.40 | $102.36 | 689200 |
| 2023-01-30 | 100.08 | $100.87 | 765300 |
| 2023-01-27 | 99.86 | $101.13 | 476517 |
| 2023-01-26 | 99.58 | $101.73 | 869231 |
| 2023-01-25 | 99.22 | $99.73 | 2.8M |
| 2023-01-24 | 99.02 | $100.99 | 2.3M |
| 2023-01-23 | 98.66 | $100.75 | 840611 |
| 2023-01-20 | 98.30 | $100.68 | 1.7M |
| 2023-01-19 | 97.91 | $99.87 | 686453 |
| 2023-01-18 | 97.57 | $99.66 | 758123 |
| 2023-01-17 | 97.21 | $101.07 | 883500 |
| 2023-01-13 | 96.69 | $100.27 | 729000 |
| 2023-01-12 | 96.22 | $99.88 | 890200 |
| 2023-01-11 | 95.77 | $98.94 | 806500 |
| 2023-01-10 | 95.40 | $98.97 | 1.4M |
| 2023-01-09 | 95.01 | $98.16 | 779300 |
| 2023-01-06 | 94.69 | $96.98 | 582800 |
| 2023-01-05 | 94.48 | $94.80 | 500725 |
| 2023-01-04 | 94.49 | $95.81 | 817400 |
| 2023-01-03 | 94.41 | $93.67 | 786000 |
| 2022-12-30 | 94.57 | $94.02 | 755700 |
| 2022-12-29 | 94.72 | $95.03 | 1.1M |
| 2022-12-28 | 94.80 | $93.74 | 814300 |
| 2022-12-27 | 95.03 | $94.85 | 273200 |
| 2022-12-23 | 95.17 | $94.37 | 846346 |
| 2022-12-22 | 95.38 | $93.66 | 1.2M |
| 2022-12-21 | 95.70 | $94.57 | 642627 |
| 2022-12-20 | 95.95 | $93.67 | 609303 |
| 2022-12-19 | 96.32 | $92.81 | 643243 |
| 2022-12-16 | 96.80 | $93.45 | 2.3M |
| 2022-12-15 | 97.25 | $93.79 | 921000 |
| 2022-12-14 | 97.69 | $95.48 | 838800 |
| 2022-12-13 | 97.99 | $95.97 | 7.3M |
| 2022-12-12 | 98.25 | $96.98 | 564900 |
| 2022-12-09 | 98.43 | $95.93 | 479222 |
| 2022-12-08 | 98.71 | $96.64 | 461000 |
| 2022-12-07 | 98.92 | $96.63 | 529502 |
| 2022-12-06 | 99.13 | $96.85 | 543424 |
| 2022-12-05 | 99.31 | $98.26 | 667600 |
| 2022-12-02 | 99.33 | $99.64 | 683605 |
| 2022-12-01 | 99.18 | $100.26 | 810759 |
| 2022-11-30 | 98.94 | $99.78 | 1.4M |
| 2022-11-29 | 98.70 | $98.41 | 863304 |
| 2022-11-28 | 98.57 | $98.64 | 736526 |
| 2022-11-25 | 98.38 | $100.90 | 185901 |
| 2022-11-23 | 97.94 | $100.89 | 648650 |
| 2022-11-22 | 97.45 | $100.81 | 685403 |
| 2022-11-21 | 96.93 | $98.80 | 397509 |
| 2022-11-18 | 96.55 | $99.13 | 578500 |
| 2022-11-17 | 96.11 | $99.28 | 312168 |
| 2022-11-16 | 95.60 | $98.63 | 435100 |
| 2022-11-15 | 95.11 | $99.17 | 484198 |
| 2022-11-14 | 94.52 | $98.88 | 628681 |
| 2022-11-11 | 93.93 | $99.28 | 599419 |
| 2022-11-10 | 93.23 | $98.18 | 828800 |
| 2022-11-09 | 92.60 | $94.37 | 721540 |
| 2022-11-08 | 92.29 | $95.81 | 522100 |
| 2022-11-07 | 91.79 | $95.04 | 669411 |
| 2022-11-04 | 91.34 | $94.45 | 691900 |
| 2022-11-03 | 90.91 | $91.26 | 598006 |
| 2022-11-02 | 90.77 | $91.72 | 748351 |
| 2022-11-01 | 90.61 | $92.47 | 643642 |
| 2022-10-31 | 90.39 | $92.47 | 543400 |
| 2022-10-28 | 90.16 | $92.25 | 598047 |
| 2022-10-27 | 89.95 | $91.95 | 457800 |
| 2022-10-26 | 89.76 | $91.64 | 782500 |
| 2022-10-25 | 89.60 | $91.02 | 1.9M |
| 2022-10-24 | 89.49 | $90.81 | 2.1M |
| 2022-10-21 | 89.40 | $90.72 | 771051 |
| 2022-10-20 | 89.31 | $88.37 | 1.7M |
| 2022-10-19 | 89.47 | $89.60 | 450545 |
| 2022-10-18 | 89.54 | $90.34 | 1.1M |
| 2022-10-17 | 89.55 | $89.99 | 542100 |
| 2022-10-14 | 89.63 | $87.81 | 649456 |
| 2022-10-13 | 89.95 | $88.73 | 1.1M |
| 2022-10-12 | 90.22 | $85.83 | 694139 |
| 2022-10-11 | 90.82 | $85.51 | 931013 |
| 2022-10-10 | 91.50 | $87.72 | 503800 |
| 2022-10-07 | 92.03 | $88.06 | 1.1M |
| 2022-10-06 | 92.57 | $90.59 | 1.0M |
| 2022-10-05 | 92.89 | $94.16 | 1.0M |
| 2022-10-04 | 92.88 | $95.21 | 1.0M |
| 2022-10-03 | 92.75 | $92.01 | 974641 |
| 2022-09-30 | 92.94 | $90.04 | 912946 |
| 2022-09-29 | 93.33 | $90.84 | 805730 |
| 2022-09-28 | 93.65 | $91.54 | 1.1M |
| 2022-09-27 | 93.92 | $89.57 | 936235 |
| 2022-09-26 | 94.41 | $90.20 | 666111 |
| 2022-09-23 | 94.86 | $90.78 | 784439 |
| 2022-09-22 | 95.29 | $92.68 | 578528 |
| 2022-09-21 | 95.56 | $93.39 | 647632 |
| 2022-09-20 | 95.77 | $95.24 | 572579 |
| 2022-09-19 | 95.82 | $96.26 | 589121 |
| 2022-09-16 | 95.78 | $95.31 | 862413 |
| 2022-09-15 | 95.86 | $96.67 | 621000 |
| 2022-09-14 | 95.83 | $96.42 | 507000 |
| 2022-09-13 | 95.84 | $96.38 | 661977 |
| 2022-09-12 | 95.87 | $99.31 | 662400 |
| 2022-09-09 | 95.62 | $98.04 | 587115 |
| 2022-09-08 | 95.50 | $95.94 | 777300 |
| 2022-09-07 | 95.60 | $94.47 | 634829 |
| 2022-09-06 | 95.84 | $93.16 | 688100 |
| 2022-09-02 | 96.23 | $93.64 | 714905 |
| 2022-09-01 | 96.59 | $92.65 | 682235 |
| 2022-08-31 | 97.07 | $93.04 | 618842 |
| 2022-08-30 | 97.53 | $94.03 | 616818 |
| 2022-08-29 | 97.92 | $96.17 | 545946 |
| 2022-08-26 | 98.11 | $95.85 | 725942 |
| 2022-08-25 | 98.34 | $97.34 | 860300 |
| 2022-08-24 | 98.42 | $95.01 | 1.7M |
| 2022-08-23 | 98.72 | $97.52 | 694170 |
| 2022-08-22 | 98.77 | $97.80 | 768838 |
| 2022-08-19 | 98.79 | $99.30 | 483049 |
| 2022-08-18 | 98.65 | $100.21 | 375063 |
| 2022-08-17 | 98.40 | $100.00 | 541225 |
| 2022-08-16 | 98.15 | $100.70 | 534744 |
| 2022-08-15 | 97.81 | $99.54 | 497800 |
| 2022-08-12 | 97.56 | $100.26 | 593133 |
| 2022-08-11 | 97.19 | $99.34 | 416722 |
| 2022-08-10 | 96.87 | $98.45 | 659800 |
| 2022-08-09 | 96.63 | $96.36 | 619700 |
| 2022-08-08 | 96.59 | $96.90 | 560233 |
| 2022-08-05 | 96.51 | $97.77 | 410749 |
| 2022-08-04 | 96.35 | $98.37 | 1.1M |
| 2022-08-03 | 96.13 | $98.36 | 720600 |
| 2022-08-02 | 95.90 | $96.49 | 552210 |
| 2022-08-01 | 95.85 | $97.26 | 453823 |
| 2022-07-29 | 95.73 | $97.51 | 656700 |
| 2022-07-28 | 95.57 | $96.53 | 834300 |
| 2022-07-27 | 95.52 | $95.68 | 854323 |
| 2022-07-26 | 95.55 | $94.55 | 535100 |
| 2022-07-25 | 95.71 | $95.90 | 2.0M |
| 2022-07-22 | 95.74 | $95.74 | 1.9M |
| 2022-07-21 | 95.78 | $96.40 | 695904 |
| 2022-07-20 | 95.75 | $96.06 | 1.3M |
| 2022-07-19 | 95.77 | $95.78 | 947200 |
| 2022-07-18 | 95.82 | $93.07 | 1.0M |
| 2022-07-15 | 96.14 | $91.12 | 1.5M |
| 2022-07-14 | 96.67 | $91.09 | 2.3M |
| 2022-07-13 | 97.25 | $97.38 | 1.0M |
| 2022-07-12 | 97.22 | $98.01 | 885900 |
| 2022-07-11 | 97.15 | $97.92 | 1.0M |
| 2022-07-08 | 97.11 | $98.42 | 616602 |
| 2022-07-07 | 97.06 | $98.24 | 850300 |
| 2022-07-06 | 97.06 | $96.25 | 775100 |
| 2022-07-05 | 97.29 | $95.77 | 995560 |
| 2022-07-01 | 97.61 | $97.45 | 623500 |
| 2022-06-30 | 97.81 | $96.82 | 996110 |
| 2022-06-29 | 98.11 | $97.68 | 798300 |
| 2022-06-28 | 98.36 | $97.31 | 792342 |
| 2022-06-27 | 98.68 | $96.86 | 871746 |
| 2022-06-24 | 99.05 | $96.48 | 1.1M |
| 2022-06-23 | 99.48 | $94.97 | 902400 |
| 2022-06-22 | 100.08 | $96.74 | 1.1M |
| 2022-06-21 | 100.53 | $97.83 | 868644 |
| 2022-06-17 | 100.88 | $95.59 | 912300 |
| 2022-06-16 | 101.46 | $96.48 | 1.1M |
| 2022-06-15 | 101.96 | $98.20 | 1.0M |
| 2022-06-14 | 102.31 | $97.26 | 1.1M |
| 2022-06-13 | 102.75 | $98.26 | 1.4M |
| 2022-06-10 | 103.09 | $100.61 | 1.2M |
| 2022-06-09 | 103.19 | $103.05 | 875000 |
| 2022-06-08 | 103.03 | $105.10 | 875300 |
| 2022-06-07 | 102.64 | $106.26 | 559500 |
| 2022-06-06 | 102.10 | $105.33 | 570900 |
| 2022-06-03 | 101.62 | $104.77 | 615927 |
| 2022-06-02 | 101.18 | $105.71 | 572100 |
| 2022-06-01 | 100.65 | $104.80 | 868600 |
| 2022-05-31 | 100.19 | $104.48 | 995000 |
| 2022-05-27 | 99.74 | $103.04 | 1.1M |
| 2022-05-26 | 99.42 | $100.69 | 1.0M |
| 2022-05-25 | 99.33 | $100.35 | 1.5M |
| 2022-05-24 | 99.28 | $100.49 | 965881 |
| 2022-05-23 | 99.22 | $100.78 | 566900 |
| 2022-05-20 | 99.15 | $99.17 | 920700 |
| 2022-05-19 | 99.25 | $99.20 | 1.5M |
| 2022-05-18 | 99.40 | $97.78 | 900337 |
| 2022-05-17 | 99.76 | $99.28 | 1.5M |
| 2022-05-16 | 100.02 | $98.77 | 974818 |
| 2022-05-13 | 100.37 | $98.05 | 784302 |
| 2022-05-12 | 100.85 | $96.14 | 990319 |
| 2022-05-11 | 101.56 | $97.25 | 1.4M |
| 2022-05-10 | 102.22 | $97.04 | 1.5M |
| 2022-05-09 | 102.96 | $98.09 | 1.1M |
| 2022-05-06 | 103.65 | $100.63 | 805500 |
| 2022-05-05 | 104.13 | $101.74 | 804029 |
| 2022-05-04 | 104.54 | $104.13 | 1.1M |
| 2022-05-03 | 104.75 | $102.05 | 729921 |
| 2022-05-02 | 105.20 | $100.74 | 843000 |
| 2022-04-29 | 105.82 | $101.03 | 961400 |
| 2022-04-28 | 106.46 | $102.73 | 748700 |
| 2022-04-27 | 106.98 | $101.14 | 1.1M |
| 2022-04-26 | 107.70 | $101.57 | 838336 |
| 2022-04-25 | 108.44 | $103.42 | 1.6M |
| 2022-04-22 | 109.04 | $104.41 | 2.3M |
| 2022-04-21 | 109.59 | $110.18 | 911012 |
| 2022-04-20 | 109.60 | $111.22 | 981944 |
| 2022-04-19 | 109.52 | $109.95 | 2.2M |
| 2022-04-18 | 109.57 | $108.69 | 575300 |
| 2022-04-14 | 109.77 | $108.51 | 683721 |
| 2022-04-13 | 110.00 | $108.58 | 788500 |
| 2022-04-12 | 110.24 | $107.94 | 900917 |
| 2022-04-11 | 110.55 | $108.86 | 828458 |
| 2022-04-08 | 110.77 | $108.70 | 630234 |
| 2022-04-07 | 111.00 | $107.67 | 874800 |
| 2022-04-06 | 111.33 | $109.45 | 847900 |
| 2022-04-05 | 111.49 | $110.47 | 702123 |
| 2022-04-04 | 111.52 | $110.70 | 741344 |
| 2022-04-01 | 111.51 | $109.74 | 639400 |
| 2022-03-31 | 111.58 | $110.27 | 811116 |
| 2022-03-30 | 111.60 | $112.12 | 720200 |
| 2022-03-29 | 111.43 | $112.37 | 1.2M |
| 2022-03-28 | 111.22 | $112.45 | 681602 |
| 2022-03-25 | 110.99 | $113.36 | 618700 |
| 2022-03-24 | 110.66 | $112.21 | 595900 |
| 2022-03-23 | 110.41 | $111.71 | 822523 |
| 2022-03-22 | 110.20 | $113.82 | 874900 |
| 2022-03-21 | 109.79 | $113.40 | 782244 |
| 2022-03-18 | 109.39 | $112.88 | 1.1M |
| 2022-03-17 | 109.04 | $112.36 | 865022 |
| 2022-03-16 | 108.75 | $111.08 | 1.4M |
| 2022-03-15 | 108.60 | $109.72 | 820924 |
| 2022-03-14 | 108.59 | $108.47 | 880200 |
| 2022-03-11 | 108.73 | $108.38 | 633125 |
| 2022-03-10 | 108.91 | $108.28 | 902400 |
| 2022-03-09 | 109.14 | $107.63 | 1.2M |
| 2022-03-08 | 109.46 | $105.02 | 2.1M |
| 2022-03-07 | 110.09 | $106.40 | 1.8M |
| 2022-03-04 | 110.62 | $108.70 | 1.5M |
| 2022-03-03 | 110.96 | $109.64 | 1.4M |
| 2022-03-02 | 111.25 | $108.99 | 1.7M |
| 2022-03-01 | 111.62 | $107.80 | 1.6M |
| 2022-02-28 | 112.14 | $110.42 | 2.8M |
| 2022-02-25 | 112.42 | $110.49 | 1.8M |
| 2022-02-24 | 112.70 | $107.48 | 2.3M |
| 2022-02-23 | 113.28 | $109.91 | 1.6M |
| 2022-02-22 | 113.64 | $111.53 | 2.1M |
| 2022-02-18 | 113.85 | $110.52 | 1.3M |
| 2022-02-17 | 114.18 | $111.34 | 1.1M |
| 2022-02-16 | 114.46 | $114.32 | 963600 |
| 2022-02-15 | 114.47 | $113.91 | 1.0M |
| 2022-02-14 | 114.53 | $113.90 | 1.4M |
| 2022-02-11 | 114.62 | $114.69 | 1.6M |
| 2022-02-10 | 114.64 | $114.46 | 1.2M |
| 2022-02-09 | 114.69 | $115.58 | 1.2M |
| 2022-02-08 | 114.62 | $116.03 | 1.6M |
| 2022-02-07 | 114.50 | $115.05 | 1.5M |
| 2022-02-04 | 114.45 | $115.11 | 1.2M |
| 2022-02-03 | 114.38 | $115.13 | 1.3M |
| 2022-02-02 | 114.27 | $115.86 | 1.4M |
| 2022-02-01 | 114.05 | $115.15 | 1.4M |
| 2022-01-31 | 113.86 | $114.04 | 1.5M |
| 2022-01-28 | 113.74 | $112.13 | 1.9M |
| 2022-01-27 | 113.77 | $111.49 | 1.5M |
| 2022-01-26 | 113.83 | $111.61 | 3.4M |
| 2022-01-25 | 113.85 | $111.89 | 2.7M |
| 2022-01-24 | 113.82 | $113.40 | 3.3M |
| 2022-01-21 | 113.59 | $114.87 | 3.4M |
| 2022-01-20 | 113.18 | $116.10 | 2.1M |
| 2022-01-19 | 112.57 | $117.48 | 2.8M |
| 2022-01-18 | 111.76 | $118.79 | 2.5M |
| 2022-01-14 | 110.73 | $117.33 | 1.7M |
| 2022-01-13 | 109.78 | $116.26 | 975100 |
| 2022-01-12 | 108.86 | $115.97 | 896526 |
| 2022-01-11 | 107.89 | $114.39 | 1.0M |
| 2022-01-10 | 107.01 | $112.46 | 1.3M |
| 2022-01-07 | 106.26 | $112.13 | 1.5M |
| 2022-01-06 | 105.49 | $109.91 | 1.2M |
| 2022-01-05 | 104.89 | $108.34 | 1.3M |
| 2022-01-04 | 104.43 | $107.57 | 1.9M |
| 2022-01-03 | 104.00 | $107.07 | 1.5M |
| 2021-12-31 | 103.59 | $106.14 | 878312 |
| 2021-12-30 | 103.24 | $105.49 | 941900 |
| 2021-12-29 | 102.92 | $105.29 | 785726 |
| 2021-12-28 | 102.59 | $105.73 | 502100 |
| 2021-12-27 | 102.19 | $105.59 | 552111 |
| 2021-12-23 | 101.79 | $104.33 | 959402 |
| 2021-12-22 | 101.51 | $103.31 | 895045 |
| 2021-12-21 | 101.33 | $101.87 | 2.0M |
| 2021-12-20 | 101.29 | $100.43 | 2.2M |
| 2021-12-17 | 101.41 | $101.48 | 2.7M |
| 2021-12-16 | 101.44 | $102.90 | 2.5M |
| 2021-12-15 | 101.35 | $101.47 | 1.4M |
| 2021-12-14 | 101.42 | $100.02 | 1.2M |
| 2021-12-13 | 101.65 | $100.02 | 3.4M |
| 2021-12-10 | 101.91 | $102.32 | 719300 |
| 2021-12-09 | 101.96 | $102.02 | 831060 |
| 2021-12-08 | 102.07 | $102.49 | 1.1M |
| 2021-12-07 | 102.14 | $103.09 | 1.2M |
| 2021-12-06 | 102.18 | $101.17 | 1.2M |
| 2021-12-03 | 102.42 | $100.21 | 1.4M |
| 2021-12-02 | 102.78 | $100.10 | 1.6M |
| 2021-12-01 | 103.18 | $98.01 | 2.0M |
| 2021-11-30 | 103.82 | $99.03 | 2.7M |
| 2021-11-29 | 104.39 | $101.70 | 1.7M |
| 2021-11-26 | 104.71 | $101.52 | 1.8M |
| 2021-11-24 | 105.07 | $104.30 | 2.1M |
| 2021-11-23 | 105.18 | $103.91 | 3.8M |
| 2021-11-22 | 105.34 | $103.65 | 1.9M |
| 2021-11-19 | 105.53 | $104.34 | 1.3M |
| 2021-11-18 | 105.68 | $104.63 | 1.2M |
| 2021-11-17 | 105.82 | $104.79 | 616900 |
| 2021-11-16 | 105.94 | $105.56 | 1.1M |
| 2021-11-15 | 106.00 | $105.81 | 680446 |
| 2021-11-12 | 106.04 | $106.18 | 451137 |
| 2021-11-11 | 106.04 | $105.82 | 497937 |
| 2021-11-10 | 106.07 | $105.94 | 663041 |
| 2021-11-09 | 106.07 | $106.26 | 810700 |
| 2021-11-08 | 106.03 | $106.05 | 600000 |
| 2021-11-05 | 105.99 | $106.12 | 697447 |
| 2021-11-04 | 105.93 | $106.34 | 930400 |
| 2021-11-03 | 105.83 | $106.67 | 1.5M |
| 2021-11-02 | 105.67 | $105.42 | 1.7M |
| 2021-11-01 | 105.61 | $104.52 | 633900 |
| 2021-10-29 | 105.61 | $104.01 | 1.3M |
| 2021-10-28 | 105.65 | $106.24 | 732000 |
| 2021-10-27 | 105.43 | $105.95 | 1.0M |
| 2021-10-26 | 105.22 | $107.06 | 850545 |
| 2021-10-25 | 104.86 | $106.95 | 2.2M |
| 2021-10-22 | 104.49 | $107.75 | 931600 |
| 2021-10-21 | 104.01 | $106.97 | 1.8M |
| 2021-10-20 | 103.58 | $107.25 | 913700 |
| 2021-10-19 | 103.08 | $106.44 | 626344 |
| 2021-10-18 | 102.62 | $105.94 | 896552 |
| 2021-10-15 | 102.17 | $105.49 | 913851 |
| 2021-10-14 | 101.73 | $104.84 | 818900 |
| 2021-10-13 | 101.35 | $103.32 | 669640 |
| 2021-10-12 | 101.10 | $102.91 | 630010 |
| 2021-10-11 | 100.89 | $102.73 | 331438 |
| 2021-10-08 | 100.69 | $103.00 | 830500 |
| 2021-10-07 | 100.46 | $101.97 | 694110 |
| 2021-10-06 | 100.34 | $101.15 | 879000 |
| 2021-10-05 | 100.29 | $101.17 | 1.1M |
| 2021-10-04 | 100.25 | $100.31 | 840607 |
| 2021-10-01 | 100.31 | $99.82 | 900143 |
| 2021-09-30 | 100.43 | $99.48 | 1.0M |
| 2021-09-29 | 100.60 | $99.24 | 977965 |
| 2021-09-28 | 100.80 | $99.80 | 2.1M |
| 2021-09-27 | 100.98 | $101.35 | 2.8M |
| 2021-09-24 | 101.02 | $101.07 | 608200 |
| 2021-09-23 | 101.11 | $101.17 | 957416 |
| 2021-09-22 | 101.20 | $99.00 | 961800 |
| 2021-09-21 | 101.53 | $97.84 | 841812 |
| 2021-09-20 | 102.00 | $98.29 | 1.6M |
| 2021-09-17 | 102.45 | $100.12 | 1.6M |
| 2021-09-16 | 102.73 | $102.18 | 731000 |
| 2021-09-15 | 102.83 | $102.60 | 864000 |
| 2021-09-14 | 102.88 | $101.25 | 631229 |
| 2021-09-13 | 103.08 | $102.11 | 639837 |
| 2021-09-10 | 103.21 | $102.23 | 512900 |
| 2021-09-09 | 103.34 | $102.63 | 574800 |
| 2021-09-08 | 103.44 | $101.94 | 657045 |
| 2021-09-07 | 103.62 | $102.68 | 682831 |
| 2021-09-03 | 103.73 | $103.38 | 451613 |
| 2021-09-02 | 103.77 | $103.31 | 508400 |
| 2021-09-01 | 103.81 | $102.59 | 754906 |
| 2021-08-31 | 103.91 | $102.76 | 1.1M |
| 2021-08-30 | 103.99 | $104.00 | 3.2M |
| 2021-08-27 | 103.93 | $104.69 | 870450 |
| 2021-08-26 | 103.79 | $104.41 | 1.1M |
| 2021-08-25 | 103.67 | $105.68 | 1.6M |
| 2021-08-24 | 103.40 | $104.72 | 992327 |
| 2021-08-23 | 103.21 | $104.16 | 832500 |
| 2021-08-20 | 103.04 | $102.71 | 966000 |
| 2021-08-19 | 103.01 | $101.61 | 1.1M |
| 2021-08-18 | 103.07 | $103.29 | 762896 |
| 2021-08-17 | 102.96 | $103.60 | 1.4M |
| 2021-08-16 | 102.80 | $104.35 | 458946 |
| 2021-08-13 | 102.54 | $104.73 | 397000 |
| 2021-08-12 | 102.22 | $104.71 | 558600 |
| 2021-08-11 | 101.90 | $104.76 | 637114 |
| 2021-08-10 | 101.57 | $104.03 | 781947 |
| 2021-08-09 | 101.29 | $102.80 | 595204 |
| 2021-08-06 | 101.13 | $102.81 | 775341 |
| 2021-08-05 | 100.97 | $102.36 | 1.2M |
| 2021-08-04 | 100.83 | $101.33 | 696101 |
| 2021-08-03 | 100.80 | $100.75 | 776600 |
| 2021-08-02 | 100.81 | $100.49 | 803306 |
| 2021-07-30 | 100.87 | $101.14 | 1.0M |
| 2021-07-29 | 100.86 | $102.05 | 781036 |
| 2021-07-28 | 100.76 | $101.04 | 735300 |
| 2021-07-27 | 100.76 | $100.49 | 886509 |
| 2021-07-26 | 100.82 | $100.35 | 674816 |
| 2021-07-23 | 100.91 | $99.97 | 2.0M |
| 2021-07-22 | 101.04 | $100.14 | 866761 |
| 2021-07-21 | 101.16 | $100.51 | 1.8M |
| 2021-07-20 | 101.26 | $99.41 | 3.2M |
| 2021-07-19 | 101.47 | $98.57 | 1.7M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
214.55
2026-07-16
Close Price
$216.07
Vol: 1.6M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
79.27
Average
116.34
Maximum
214.55
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 214.55 | $216.07 | 1.6M |
| 2026-07-15 | 213.49 | $217.87 | 1.5M |
| 2026-07-14 | 211.83 | $214.04 | 1.6M |
| 2026-07-13 | 210.69 | $210.69 | 1.7M |
| 2026-07-10 | 210.03 | $211.09 | 848445 |
| 2026-07-09 | 209.15 | $208.56 | 898000 |
| 2026-07-08 | 208.63 | $205.77 | 1.4M |
| 2026-07-07 | 208.59 | $209.07 | 1.4M |
| 2026-07-06 | 207.80 | $208.05 | 1.5M |
| 2026-07-02 | 207.07 | $204.79 | 2.8M |
| 2026-07-01 | 206.88 | $208.31 | 752733 |
| 2026-06-30 | 205.88 | $206.97 | 2.2M |
| 2026-06-29 | 204.96 | $204.79 | 1.3M |
| 2026-06-26 | 204.33 | $202.85 | 2.6M |
| 2026-06-25 | 203.96 | $203.73 | 1.9M |
| 2026-06-24 | 203.32 | $202.16 | 2.5M |
| 2026-06-23 | 202.87 | $202.93 | 2.6M |
| 2026-06-22 | 202.15 | $202.74 | 2.7M |
| 2026-06-18 | 201.33 | $201.56 | 2.5M |
| 2026-06-17 | 200.58 | $200.70 | 1.9M |
| 2026-06-16 | 199.86 | $201.13 | 1.2M |
| 2026-06-15 | 198.89 | $199.07 | 2.4M |
| 2026-06-12 | 198.18 | $199.54 | 2.0M |
| 2026-06-11 | 197.21 | $199.27 | 1.8M |
| 2026-06-10 | 196.12 | $197.61 | 2.4M |
| 2026-06-09 | 195.16 | $197.89 | 1.2M |
| 2026-06-08 | 193.96 | $195.32 | 975806 |
| 2026-06-05 | 193.08 | $194.04 | 1.3M |
| 2026-06-04 | 192.30 | $194.97 | 883648 |
| 2026-06-03 | 191.17 | $191.08 | 1.9M |
| 2026-06-02 | 190.65 | $191.13 | 1.3M |
| 2026-06-01 | 190.01 | $188.56 | 2.0M |
| 2026-05-29 | 189.78 | $189.53 | 2.1M |
| 2026-05-28 | 189.29 | $188.89 | 1.4M |
| 2026-05-27 | 188.82 | $189.13 | 1.2M |
| 2026-05-26 | 188.19 | $189.97 | 994933 |
| 2026-05-22 | 187.27 | $189.71 | 677874 |
| 2026-05-21 | 186.22 | $189.18 | 787546 |
| 2026-05-20 | 185.09 | $187.22 | 793929 |
| 2026-05-19 | 184.16 | $183.53 | 1.1M |
| 2026-05-18 | 183.84 | $184.79 | 316100 |
| 2026-05-15 | 183.19 | $183.40 | 743400 |
| 2026-05-14 | 182.69 | $183.83 | 712447 |
| 2026-05-13 | 182.01 | $179.92 | 2.3M |
| 2026-05-12 | 182.02 | $182.28 | 1.1M |
| 2026-05-11 | 181.51 | $180.85 | 1.2M |
| 2026-05-08 | 181.19 | $181.68 | 2.3M |
| 2026-05-07 | 180.63 | $181.35 | 696700 |
| 2026-05-06 | 180.02 | $181.63 | 749828 |
| 2026-05-05 | 179.24 | $178.48 | 684481 |
| 2026-05-04 | 178.97 | $177.93 | 629400 |
| 2026-05-01 | 178.75 | $179.54 | 604143 |
| 2026-04-30 | 178.14 | $179.97 | 1.4M |
| 2026-04-29 | 177.31 | $175.22 | 1.3M |
| 2026-04-28 | 177.33 | $177.76 | 1.4M |
| 2026-04-27 | 176.80 | $176.67 | 2.2M |
| 2026-04-24 | 176.39 | $175.33 | 2.9M |
| 2026-04-23 | 176.17 | $174.91 | 3.7M |
| 2026-04-22 | 175.99 | $176.39 | 5.6M |
| 2026-04-21 | 175.44 | $177.45 | 1.3M |
| 2026-04-20 | 174.55 | $180.01 | 1.1M |
| 2026-04-17 | 172.97 | $178.44 | 2.3M |
| 2026-04-16 | 171.43 | $175.85 | 2.3M |
| 2026-04-15 | 170.19 | $175.95 | 1.1M |
| 2026-04-14 | 168.71 | $174.90 | 1.3M |
| 2026-04-13 | 167.20 | $173.67 | 2.4M |
| 2026-04-10 | 165.70 | $171.91 | 1.2M |
| 2026-04-09 | 164.33 | $170.79 | 2.5M |
| 2026-04-08 | 162.97 | $169.47 | 2.5M |
| 2026-04-07 | 161.68 | $165.39 | 789400 |
| 2026-04-06 | 161.05 | $164.45 | 816744 |
| 2026-04-02 | 160.52 | $163.39 | 785700 |
| 2026-04-01 | 160.14 | $163.42 | 1.4M |
| 2026-03-31 | 159.71 | $161.78 | 1.1M |
| 2026-03-30 | 159.57 | $157.85 | 1.2M |
| 2026-03-27 | 160.25 | $158.21 | 2.2M |
| 2026-03-26 | 160.98 | $160.19 | 1.7M |
| 2026-03-25 | 161.42 | $162.50 | 1.7M |
| 2026-03-24 | 161.46 | $162.11 | 1.3M |
| 2026-03-23 | 161.60 | $161.82 | 1.4M |
| 2026-03-20 | 161.84 | $159.20 | 1.3M |
| 2026-03-19 | 162.69 | $160.33 | 1.3M |
| 2026-03-18 | 163.44 | $162.35 | 2.4M |
| 2026-03-17 | 163.91 | $164.22 | 2.0M |
| 2026-03-16 | 164.06 | $163.88 | 1.1M |
| 2026-03-13 | 164.32 | $161.26 | 876592 |
| 2026-03-12 | 165.19 | $162.97 | 913118 |
| 2026-03-11 | 165.85 | $165.00 | 1.2M |
| 2026-03-10 | 166.19 | $165.41 | 1.3M |
| 2026-03-09 | 166.52 | $163.44 | 1.4M |
| 2026-03-06 | 167.31 | $163.52 | 1.2M |
| 2026-03-05 | 168.22 | $164.41 | 1.4M |
| 2026-03-04 | 169.09 | $165.95 | 1.2M |
| 2026-03-03 | 169.78 | $165.90 | 992600 |
| 2026-03-02 | 170.59 | $168.62 | 1.1M |
| 2026-02-27 | 170.96 | $167.23 | 2.5M |
| 2026-02-26 | 171.67 | $169.83 | 1.7M |
| 2026-02-25 | 171.95 | $173.64 | 1.3M |
| 2026-02-24 | 171.46 | $170.65 | 973442 |
| 2026-02-23 | 171.52 | $170.59 | 1.3M |
| 2026-02-20 | 171.59 | $172.47 | 1.0M |
| 2026-02-19 | 171.27 | $170.70 | 452814 |
| 2026-02-18 | 171.27 | $170.75 | 959200 |
| 2026-02-17 | 171.25 | $169.41 | 1.4M |
| 2026-02-13 | 171.50 | $169.47 | 1.5M |
| 2026-02-12 | 171.77 | $169.35 | 2.6M |
| 2026-02-11 | 172.10 | $172.95 | 3.0M |
| 2026-02-10 | 171.71 | $175.46 | 835900 |
| 2026-02-09 | 170.73 | $174.16 | 794122 |
| 2026-02-06 | 169.85 | $170.40 | 1.1M |
| 2026-02-05 | 169.61 | $168.84 | 1.1M |
| 2026-02-04 | 169.67 | $170.02 | 1.7M |
| 2026-02-03 | 169.47 | $170.56 | 1.2M |
| 2026-02-02 | 169.13 | $168.61 | 755800 |
| 2026-01-30 | 169.14 | $166.23 | 966064 |
| 2026-01-29 | 169.64 | $168.78 | 1.6M |
| 2026-01-28 | 169.68 | $166.58 | 1.7M |
| 2026-01-27 | 170.19 | $168.84 | 1.4M |
| 2026-01-26 | 170.28 | $167.32 | 2.4M |
| 2026-01-23 | 170.71 | $169.72 | 6.5M |
| 2026-01-22 | 170.68 | $168.86 | 779645 |
| 2026-01-21 | 170.82 | $168.00 | 1.2M |
| 2026-01-20 | 171.16 | $167.44 | 1.3M |
| 2026-01-16 | 171.64 | $169.18 | 2.0M |
| 2026-01-15 | 171.83 | $169.33 | 539731 |
| 2026-01-14 | 171.99 | $168.60 | 739335 |
| 2026-01-13 | 172.31 | $168.94 | 2.1M |
| 2026-01-12 | 172.59 | $169.65 | 2.9M |
| 2026-01-09 | 172.74 | $169.19 | 859834 |
| 2026-01-08 | 172.99 | $169.55 | 591843 |
| 2026-01-07 | 173.18 | $169.16 | 594310 |
| 2026-01-06 | 173.45 | $170.42 | 1.1M |
| 2026-01-05 | 173.47 | $173.11 | 1.0M |
| 2026-01-02 | 172.89 | $170.78 | 671222 |
| 2025-12-31 | 172.67 | $170.49 | 729724 |
| 2025-12-30 | 172.45 | $171.59 | 695402 |
| 2025-12-29 | 171.93 | $171.74 | 659308 |
| 2025-12-26 | 171.25 | $171.51 | 306200 |
| 2025-12-24 | 170.48 | $171.20 | 697914 |
| 2025-12-23 | 169.61 | $170.91 | 545200 |
| 2025-12-22 | 168.63 | $169.83 | 724157 |
| 2025-12-19 | 167.69 | $168.74 | 1.0M |
| 2025-12-18 | 166.79 | $167.14 | 1.1M |
| 2025-12-17 | 166.05 | $165.29 | 883324 |
| 2025-12-16 | 165.54 | $166.37 | 929166 |
| 2025-12-15 | 164.70 | $167.09 | 1.0M |
| 2025-12-12 | 163.53 | $165.86 | 1.6M |
| 2025-12-11 | 162.41 | $167.02 | 1.2M |
| 2025-12-10 | 160.82 | $165.14 | 821900 |
| 2025-12-09 | 159.36 | $163.20 | 1.1M |
| 2025-12-08 | 158.04 | $163.39 | 2.3M |
| 2025-12-05 | 156.44 | $162.48 | 1.1M |
| 2025-12-04 | 154.76 | $160.56 | 1.5M |
| 2025-12-03 | 153.20 | $156.68 | 1.3M |
| 2025-12-02 | 152.19 | $154.43 | 1.5M |
| 2025-12-01 | 151.47 | $152.89 | 953686 |
| 2025-11-28 | 150.96 | $154.09 | 374300 |
| 2025-11-26 | 150.10 | $153.19 | 787700 |
| 2025-11-25 | 149.29 | $152.22 | 879049 |
| 2025-11-24 | 148.54 | $149.71 | 1.0M |
| 2025-11-21 | 148.20 | $149.99 | 1.5M |
| 2025-11-20 | 147.74 | $147.35 | 1.6M |
| 2025-11-19 | 147.75 | $148.27 | 866000 |
| 2025-11-18 | 147.58 | $149.11 | 1.7M |
| 2025-11-17 | 147.19 | $147.13 | 1.7M |
| 2025-11-14 | 147.15 | $146.56 | 2.1M |
| 2025-11-13 | 147.23 | $146.77 | 810100 |
| 2025-11-12 | 147.28 | $148.97 | 812721 |
| 2025-11-11 | 146.86 | $147.72 | 988200 |
| 2025-11-10 | 146.64 | $146.89 | 2.5M |
| 2025-11-07 | 146.56 | $145.46 | 1.1M |
| 2025-11-06 | 146.76 | $145.41 | 568830 |
| 2025-11-05 | 147.00 | $145.66 | 823200 |
| 2025-11-04 | 147.23 | $145.77 | 965500 |
| 2025-11-03 | 147.47 | $147.41 | 633410 |
| 2025-10-31 | 147.40 | $146.50 | 744400 |
| 2025-10-30 | 147.50 | $145.90 | 1.2M |
| 2025-10-29 | 147.74 | $146.69 | 612904 |
| 2025-10-28 | 147.85 | $149.05 | 1.1M |
| 2025-10-27 | 147.47 | $148.23 | 1.8M |
| 2025-10-24 | 147.19 | $147.78 | 3.9M |
| 2025-10-23 | 146.97 | $147.47 | 559100 |
| 2025-10-22 | 146.76 | $146.80 | 535220 |
| 2025-10-21 | 146.66 | $146.60 | 2.1M |
| 2025-10-20 | 146.58 | $146.94 | 1.3M |
| 2025-10-17 | 146.41 | $145.79 | 1.4M |
| 2025-10-16 | 146.46 | $145.31 | 1.4M |
| 2025-10-15 | 146.60 | $146.78 | 1.2M |
| 2025-10-14 | 146.46 | $145.44 | 689600 |
| 2025-10-13 | 146.57 | $144.58 | 508140 |
| 2025-10-10 | 146.87 | $143.64 | 1.2M |
| 2025-10-09 | 147.41 | $145.26 | 1.3M |
| 2025-10-08 | 147.68 | $145.04 | 875600 |
| 2025-10-07 | 148.04 | $145.87 | 1.0M |
| 2025-10-06 | 148.27 | $147.03 | 1.0M |
| 2025-10-03 | 148.28 | $146.96 | 723820 |
| 2025-10-02 | 148.29 | $146.42 | 585030 |
| 2025-10-01 | 148.40 | $147.20 | 803454 |
| 2025-09-30 | 148.36 | $147.32 | 797148 |
| 2025-09-29 | 148.26 | $146.96 | 1.1M |
| 2025-09-26 | 148.21 | $146.11 | 687400 |
| 2025-09-25 | 148.31 | $146.23 | 991284 |
| 2025-09-24 | 148.38 | $147.28 | 776331 |
| 2025-09-23 | 148.23 | $148.05 | 836805 |
| 2025-09-22 | 147.87 | $148.60 | 971436 |
| 2025-09-19 | 147.31 | $147.26 | 943195 |
| 2025-09-18 | 146.93 | $146.16 | 790846 |
| 2025-09-17 | 146.70 | $146.34 | 1.1M |
| 2025-09-16 | 146.37 | $146.04 | 830220 |
| 2025-09-15 | 146.04 | $145.39 | 800800 |
| 2025-09-12 | 145.76 | $144.14 | 585417 |
| 2025-09-11 | 145.69 | $145.13 | 635900 |
| 2025-09-10 | 145.37 | $144.14 | 765622 |
| 2025-09-09 | 145.19 | $143.99 | 749300 |
| 2025-09-08 | 144.99 | $144.61 | 1.1M |
| 2025-09-05 | 144.60 | $144.49 | 975000 |
| 2025-09-04 | 144.15 | $145.81 | 577200 |
| 2025-09-03 | 143.33 | $145.64 | 653600 |
| 2025-09-02 | 142.38 | $144.75 | 1.0M |
| 2025-08-29 | 141.46 | $145.36 | 858700 |
| 2025-08-28 | 140.23 | $145.85 | 1.1M |
| 2025-08-27 | 138.69 | $145.26 | 3.2M |
| 2025-08-26 | 137.01 | $137.68 | 1.4M |
| 2025-08-25 | 136.64 | $136.23 | 845700 |
| 2025-08-22 | 136.51 | $137.88 | 700800 |
| 2025-08-21 | 136.00 | $136.20 | 766600 |
| 2025-08-20 | 135.75 | $136.49 | 615913 |
| 2025-08-19 | 135.39 | $136.32 | 676400 |
| 2025-08-18 | 135.00 | $136.40 | 595105 |
| 2025-08-15 | 134.52 | $136.43 | 772000 |
| 2025-08-14 | 133.94 | $136.59 | 1.3M |
| 2025-08-13 | 133.24 | $135.91 | 2.3M |
| 2025-08-12 | 132.55 | $134.80 | 975009 |
| 2025-08-11 | 131.99 | $133.43 | 1.9M |
| 2025-08-08 | 131.62 | $132.60 | 1.8M |
| 2025-08-07 | 131.36 | $132.44 | 912311 |
| 2025-08-06 | 131.10 | $132.21 | 834943 |
| 2025-08-05 | 130.84 | $130.73 | 715200 |
| 2025-08-04 | 130.85 | $129.92 | 386422 |
| 2025-08-01 | 131.03 | $128.61 | 1.2M |
| 2025-07-31 | 131.51 | $128.46 | 1.1M |
| 2025-07-30 | 132.10 | $129.39 | 714000 |
| 2025-07-29 | 132.58 | $129.70 | 908447 |
| 2025-07-28 | 133.07 | $130.45 | 589900 |
| 2025-07-25 | 133.48 | $132.05 | 677700 |
| 2025-07-24 | 133.60 | $132.02 | 937337 |
| 2025-07-23 | 133.74 | $134.21 | 4.2M |
| 2025-07-22 | 133.43 | $133.15 | 1.8M |
| 2025-07-21 | 133.28 | $133.61 | 3.3M |
| 2025-07-18 | 133.00 | $132.81 | 475445 |
| 2025-07-17 | 132.84 | $133.02 | 920844 |
| 2025-07-16 | 132.59 | $131.99 | 744500 |
| 2025-07-15 | 132.51 | $130.64 | 986226 |
| 2025-07-14 | 132.70 | $131.82 | 1.7M |
| 2025-07-11 | 132.65 | $131.76 | 942022 |
| 2025-07-10 | 132.60 | $133.29 | 1.9M |
| 2025-07-09 | 132.20 | $132.43 | 1.5M |
| 2025-07-08 | 131.90 | $131.76 | 758847 |
| 2025-07-07 | 131.69 | $131.83 | 735113 |
| 2025-07-03 | 131.42 | $132.64 | 455532 |
| 2025-07-02 | 130.92 | $131.17 | 1.5M |
| 2025-07-01 | 130.64 | $132.26 | 517633 |
| 2025-06-30 | 130.07 | $131.55 | 828090 |
| 2025-06-27 | 129.56 | $129.71 | 731500 |
| 2025-06-26 | 129.33 | $130.17 | 973914 |
| 2025-06-25 | 128.97 | $128.07 | 1.6M |
| 2025-06-24 | 128.98 | $128.32 | 1.1M |
| 2025-06-23 | 128.92 | $127.19 | 912800 |
| 2025-06-20 | 129.09 | $127.29 | 840424 |
| 2025-06-18 | 129.25 | $128.07 | 719839 |
| 2025-06-17 | 129.27 | $127.99 | 566400 |
| 2025-06-16 | 129.29 | $128.88 | 811402 |
| 2025-06-13 | 129.11 | $127.75 | 783800 |
| 2025-06-12 | 129.12 | $128.82 | 541644 |
| 2025-06-11 | 128.91 | $127.88 | 670900 |
| 2025-06-10 | 128.83 | $128.31 | 1.0M |
| 2025-06-09 | 128.65 | $127.61 | 1.1M |
| 2025-06-06 | 128.56 | $127.53 | 885927 |
| 2025-06-05 | 128.46 | $126.96 | 895000 |
| 2025-06-04 | 128.45 | $127.37 | 800511 |
| 2025-06-03 | 128.34 | $127.49 | 1.0M |
| 2025-06-02 | 128.16 | $127.87 | 1.1M |
| 2025-05-30 | 127.85 | $126.66 | 1.4M |
| 2025-05-29 | 127.74 | $125.00 | 2.2M |
| 2025-05-28 | 127.93 | $128.94 | 1.0M |
| 2025-05-27 | 127.31 | $128.86 | 1.3M |
| 2025-05-23 | 126.58 | $128.43 | 1.4M |
| 2025-05-22 | 125.81 | $126.52 | 1.2M |
| 2025-05-21 | 125.30 | $125.82 | 1.1M |
| 2025-05-20 | 124.83 | $126.48 | 1.6M |
| 2025-05-19 | 124.14 | $127.14 | 940100 |
| 2025-05-16 | 123.17 | $125.82 | 2.3M |
| 2025-05-15 | 122.32 | $124.78 | 1.7M |
| 2025-05-14 | 121.53 | $122.53 | 1.2M |
| 2025-05-13 | 121.08 | $121.80 | 821000 |
| 2025-05-12 | 120.70 | $120.86 | 2.3M |
| 2025-05-09 | 120.44 | $120.28 | 1.5M |
| 2025-05-08 | 120.26 | $119.83 | 2.0M |
| 2025-05-07 | 120.13 | $120.19 | 692909 |
| 2025-05-06 | 119.88 | $120.16 | 605900 |
| 2025-05-05 | 119.60 | $120.97 | 520000 |
| 2025-05-02 | 119.09 | $121.27 | 863930 |
| 2025-05-01 | 118.42 | $120.02 | 721427 |
| 2025-04-30 | 117.90 | $119.88 | 841504 |
| 2025-04-29 | 117.32 | $119.90 | 789289 |
| 2025-04-28 | 116.63 | $118.58 | 1.0M |
| 2025-04-25 | 116.11 | $117.76 | 787300 |
| 2025-04-24 | 115.66 | $117.67 | 973600 |
| 2025-04-23 | 115.17 | $117.79 | 1.1M |
| 2025-04-22 | 114.56 | $117.97 | 5.5M |
| 2025-04-21 | 113.82 | $115.21 | 600100 |
| 2025-04-17 | 113.54 | $116.24 | 1.1M |
| 2025-04-16 | 113.00 | $115.62 | 935035 |
| 2025-04-15 | 112.50 | $115.21 | 2.2M |
| 2025-04-14 | 112.02 | $115.38 | 1.2M |
| 2025-04-11 | 111.43 | $113.27 | 1.2M |
| 2025-04-10 | 111.20 | $109.95 | 1.6M |
| 2025-04-09 | 111.64 | $113.73 | 4.1M |
| 2025-04-08 | 111.36 | $108.36 | 4.4M |
| 2025-04-07 | 112.18 | $109.17 | 2.1M |
| 2025-04-04 | 112.96 | $110.91 | 2.4M |
| 2025-04-03 | 113.51 | $115.11 | 1.8M |
| 2025-04-02 | 113.27 | $114.72 | 856745 |
| 2025-04-01 | 113.08 | $113.65 | 828609 |
| 2025-03-31 | 113.08 | $112.72 | 840031 |
| 2025-03-28 | 113.30 | $112.14 | 843300 |
| 2025-03-27 | 113.67 | $114.71 | 708600 |
| 2025-03-26 | 113.57 | $116.27 | 748248 |
| 2025-03-25 | 113.14 | $116.65 | 704207 |
| 2025-03-24 | 112.56 | $115.91 | 739053 |
| 2025-03-21 | 112.05 | $113.60 | 758400 |
| 2025-03-20 | 111.96 | $113.81 | 613100 |
| 2025-03-19 | 111.82 | $114.22 | 990806 |
| 2025-03-18 | 111.59 | $112.48 | 692436 |
| 2025-03-17 | 111.70 | $112.72 | 1.3M |
| 2025-03-14 | 111.80 | $111.49 | 1.4M |
| 2025-03-13 | 112.19 | $108.81 | 2.3M |
| 2025-03-12 | 113.22 | $111.28 | 1.0M |
| 2025-03-11 | 113.91 | $110.33 | 1.4M |
| 2025-03-10 | 114.92 | $112.99 | 665200 |
| 2025-03-07 | 115.54 | $115.07 | 789374 |
| 2025-03-06 | 115.84 | $114.24 | 920100 |
| 2025-03-05 | 116.37 | $115.13 | 2.0M |
| 2025-03-04 | 116.81 | $112.59 | 1.3M |
| 2025-03-03 | 117.86 | $116.85 | 1.3M |
| 2025-02-28 | 118.19 | $118.17 | 1.1M |
| 2025-02-27 | 118.30 | $115.21 | 2.2M |
| 2025-02-26 | 119.05 | $119.48 | 1.2M |
| 2025-02-25 | 119.03 | $119.29 | 1.4M |
| 2025-02-24 | 119.05 | $118.57 | 1.1M |
| 2025-02-21 | 119.22 | $118.88 | 2.2M |
| 2025-02-20 | 119.37 | $119.66 | 663500 |
| 2025-02-19 | 119.38 | $120.55 | 1.5M |
| 2025-02-18 | 119.20 | $120.89 | 2.2M |
| 2025-02-14 | 118.93 | $119.04 | 1.5M |
| 2025-02-13 | 119.01 | $119.31 | 1.4M |
| 2025-02-12 | 119.05 | $118.37 | 436511 |
| 2025-02-11 | 119.30 | $118.44 | 544524 |
| 2025-02-10 | 119.58 | $117.99 | 1.2M |
| 2025-02-07 | 120.00 | $119.32 | 1.3M |
| 2025-02-06 | 120.22 | $119.44 | 646904 |
| 2025-02-05 | 120.45 | $119.07 | 697000 |
| 2025-02-04 | 120.79 | $118.69 | 925737 |
| 2025-02-03 | 121.28 | $118.81 | 1.7M |
| 2025-01-31 | 121.81 | $121.93 | 871817 |
| 2025-01-30 | 121.78 | $123.40 | 764915 |
| 2025-01-29 | 121.43 | $122.04 | 761900 |
| 2025-01-28 | 121.31 | $122.99 | 986600 |
| 2025-01-27 | 120.97 | $122.62 | 2.2M |
| 2025-01-24 | 120.66 | $122.61 | 2.6M |
| 2025-01-23 | 120.31 | $122.08 | 2.7M |
| 2025-01-22 | 120.01 | $121.02 | 1.1M |
| 2025-01-21 | 119.89 | $122.24 | 1.3M |
| 2025-01-17 | 119.50 | $120.54 | 1.6M |
| 2025-01-16 | 119.42 | $120.08 | 908500 |
| 2025-01-15 | 119.42 | $119.78 | 2.1M |
| 2025-01-14 | 119.49 | $118.63 | 2.0M |
| 2025-01-13 | 119.83 | $118.77 | 1.8M |
| 2025-01-10 | 120.20 | $118.42 | 731200 |
| 2025-01-08 | 120.71 | $121.67 | 663122 |
| 2025-01-07 | 120.62 | $121.33 | 938914 |
| 2025-01-06 | 120.60 | $121.56 | 670806 |
| 2025-01-03 | 120.53 | $120.43 | 481731 |
| 2025-01-02 | 120.69 | $119.68 | 967000 |
| 2024-12-31 | 121.04 | $120.51 | 735814 |
| 2024-12-30 | 121.29 | $120.54 | 478700 |
| 2024-12-27 | 121.57 | $120.88 | 356000 |
| 2024-12-26 | 121.83 | $121.08 | 281800 |
| 2024-12-24 | 122.10 | $120.74 | 282631 |
| 2024-12-23 | 122.48 | $120.72 | 756821 |
| 2024-12-20 | 122.94 | $120.72 | 1.0M |
| 2024-12-19 | 123.47 | $119.72 | 1.6M |
| 2024-12-18 | 124.30 | $119.84 | 2.7M |
| 2024-12-17 | 125.24 | $123.70 | 407030 |
| 2024-12-16 | 125.52 | $124.41 | 815653 |
| 2024-12-13 | 125.69 | $124.50 | 437000 |
| 2024-12-12 | 125.86 | $124.68 | 371655 |
| 2024-12-11 | 126.01 | $126.04 | 399879 |
| 2024-12-10 | 125.90 | $125.92 | 607800 |
| 2024-12-09 | 125.80 | $125.96 | 689906 |
| 2024-12-06 | 125.66 | $126.05 | 820400 |
| 2024-12-05 | 125.47 | $128.02 | 778593 |
| 2024-12-04 | 124.84 | $125.36 | 1.1M |
| 2024-12-03 | 124.66 | $124.74 | 755841 |
| 2024-12-02 | 124.57 | $125.12 | 1.3M |
| 2024-11-29 | 124.39 | $125.67 | 256739 |
| 2024-11-27 | 124.07 | $125.27 | 1.4M |
| 2024-11-26 | 123.77 | $124.15 | 540800 |
| 2024-11-25 | 123.66 | $124.32 | 953539 |
| 2024-11-22 | 123.50 | $125.08 | 682100 |
| 2024-11-21 | 123.15 | $125.09 | 788218 |
| 2024-11-20 | 122.74 | $121.79 | 457136 |
| 2024-11-19 | 122.96 | $122.90 | 360300 |
| 2024-11-18 | 122.98 | $122.43 | 3.2M |
| 2024-11-15 | 123.11 | $121.47 | 2.0M |
| 2024-11-14 | 123.45 | $122.39 | 3.8M |
| 2024-11-13 | 123.66 | $123.15 | 926714 |
| 2024-11-12 | 123.74 | $123.89 | 2.4M |
| 2024-11-11 | 123.68 | $124.04 | 503400 |
| 2024-11-08 | 123.57 | $123.63 | 425400 |
| 2024-11-07 | 123.54 | $124.55 | 1.3M |
| 2024-11-06 | 123.30 | $122.72 | 1.1M |
| 2024-11-05 | 123.40 | $123.15 | 648900 |
| 2024-11-04 | 123.44 | $122.27 | 1.0M |
| 2024-11-01 | 123.66 | $121.79 | 713334 |
| 2024-10-31 | 124.01 | $120.89 | 911900 |
| 2024-10-30 | 124.61 | $123.58 | 851300 |
| 2024-10-29 | 124.74 | $123.47 | 659100 |
| 2024-10-28 | 124.90 | $124.03 | 731600 |
| 2024-10-25 | 124.97 | $122.46 | 3.6M |
| 2024-10-24 | 125.37 | $123.53 | 1.3M |
| 2024-10-23 | 125.60 | $125.18 | 563400 |
| 2024-10-22 | 125.51 | $125.09 | 6.3M |
| 2024-10-21 | 125.42 | $124.99 | 423323 |
| 2024-10-18 | 125.32 | $126.05 | 2.8M |
| 2024-10-17 | 124.98 | $126.47 | 927800 |
| 2024-10-16 | 124.48 | $126.11 | 775055 |
| 2024-10-15 | 123.98 | $124.41 | 725800 |
| 2024-10-14 | 123.74 | $123.43 | 473334 |
| 2024-10-11 | 123.66 | $123.79 | 2.0M |
| 2024-10-10 | 123.49 | $121.47 | 2.0M |
| 2024-10-09 | 123.77 | $122.27 | 1.0M |
| 2024-10-08 | 123.92 | $121.81 | 521979 |
| 2024-10-07 | 124.18 | $121.76 | 975500 |
| 2024-10-04 | 124.48 | $122.42 | 527000 |
| 2024-10-03 | 124.68 | $121.39 | 765700 |
| 2024-10-02 | 125.12 | $122.89 | 536188 |
| 2024-10-01 | 125.30 | $123.80 | 597209 |
| 2024-09-30 | 125.29 | $124.73 | 543700 |
| 2024-09-27 | 125.08 | $124.26 | 837107 |
| 2024-09-26 | 124.91 | $124.54 | 695926 |
| 2024-09-25 | 124.64 | $123.55 | 477200 |
| 2024-09-24 | 124.52 | $123.66 | 416700 |
| 2024-09-23 | 124.33 | $123.14 | 607215 |
| 2024-09-20 | 124.21 | $121.92 | 1.3M |
| 2024-09-19 | 124.30 | $123.06 | 657000 |
| 2024-09-18 | 124.15 | $122.56 | 588208 |
| 2024-09-17 | 124.06 | $122.86 | 555823 |
| 2024-09-16 | 123.87 | $123.33 | 696711 |
| 2024-09-13 | 123.52 | $123.59 | 589300 |
| 2024-09-12 | 123.05 | $123.96 | 534000 |
| 2024-09-11 | 122.39 | $123.28 | 528037 |
| 2024-09-10 | 121.75 | $122.27 | 697804 |
| 2024-09-09 | 121.20 | $122.98 | 737248 |
| 2024-09-06 | 120.38 | $120.93 | 759529 |
| 2024-09-05 | 119.85 | $121.49 | 464131 |
| 2024-09-04 | 119.09 | $122.08 | 713023 |
| 2024-09-03 | 118.07 | $120.84 | 855044 |
| 2024-08-30 | 117.13 | $120.78 | 940217 |
| 2024-08-29 | 116.03 | $119.20 | 908622 |
| 2024-08-28 | 115.07 | $118.84 | 1.5M |
| 2024-08-27 | 114.02 | $116.40 | 710530 |
| 2024-08-26 | 113.31 | $115.68 | 531549 |
| 2024-08-23 | 112.62 | $115.52 | 995417 |
| 2024-08-22 | 111.86 | $113.34 | 790400 |
| 2024-08-21 | 111.41 | $112.94 | 657000 |
| 2024-08-20 | 110.98 | $112.58 | 556000 |
| 2024-08-19 | 110.55 | $112.78 | 4.1M |
| 2024-08-16 | 110.01 | $111.81 | 729400 |
| 2024-08-15 | 109.57 | $110.71 | 723000 |
| 2024-08-14 | 109.30 | $110.37 | 601032 |
| 2024-08-13 | 109.06 | $109.48 | 637100 |
| 2024-08-12 | 108.96 | $108.26 | 1.1M |
| 2024-08-09 | 109.11 | $109.13 | 1.7M |
| 2024-08-08 | 109.10 | $108.73 | 1.9M |
| 2024-08-07 | 109.16 | $107.38 | 979923 |
| 2024-08-06 | 109.52 | $107.22 | 888903 |
| 2024-08-05 | 109.97 | $105.65 | 788251 |
| 2024-08-02 | 110.82 | $107.46 | 681700 |
| 2024-08-01 | 111.42 | $109.87 | 771400 |
| 2024-07-31 | 111.61 | $111.74 | 434535 |
| 2024-07-30 | 111.41 | $111.14 | 722700 |
| 2024-07-29 | 111.31 | $110.22 | 448763 |
| 2024-07-26 | 111.38 | $110.67 | 667400 |
| 2024-07-25 | 111.35 | $109.59 | 1.7M |
| 2024-07-24 | 111.54 | $110.31 | 2.3M |
| 2024-07-23 | 111.59 | $110.51 | 3.5M |
| 2024-07-22 | 111.61 | $111.60 | 1.2M |
| 2024-07-19 | 111.38 | $111.13 | 1.7M |
| 2024-07-18 | 111.20 | $112.08 | 791400 |
| 2024-07-17 | 110.79 | $112.01 | 629448 |
| 2024-07-16 | 110.31 | $110.54 | 665336 |
| 2024-07-15 | 110.05 | $110.81 | 676200 |
| 2024-07-12 | 109.68 | $111.21 | 737713 |
| 2024-07-11 | 109.16 | $110.27 | 675536 |
| 2024-07-10 | 108.75 | $110.76 | 2.8M |
| 2024-07-09 | 108.16 | $109.59 | 2.2M |
| 2024-07-08 | 107.71 | $109.19 | 2.2M |
| 2024-07-05 | 107.27 | $108.80 | 828600 |
| 2024-07-03 | 106.84 | $109.02 | 473703 |
| 2024-07-02 | 106.28 | $107.52 | 714300 |
| 2024-07-01 | 105.95 | $105.98 | 420147 |
| 2024-06-28 | 105.88 | $106.38 | 632923 |
| 2024-06-27 | 105.72 | $106.13 | 482216 |
| 2024-06-26 | 105.58 | $105.60 | 482600 |
| 2024-06-25 | 105.53 | $106.36 | 1.0M |
| 2024-06-24 | 105.30 | $106.22 | 814301 |
| 2024-06-21 | 105.07 | $103.63 | 954576 |
| 2024-06-20 | 105.35 | $103.38 | 1.0M |
| 2024-06-18 | 105.72 | $103.81 | 979829 |
| 2024-06-17 | 106.05 | $103.59 | 884800 |
| 2024-06-14 | 106.48 | $103.94 | 597137 |
| 2024-06-13 | 106.90 | $104.39 | 537516 |
| 2024-06-12 | 107.29 | $105.50 | 652200 |
| 2024-06-11 | 107.49 | $105.38 | 382800 |
| 2024-06-10 | 107.75 | $106.23 | 1.8M |
| 2024-06-07 | 107.85 | $106.39 | 395016 |
| 2024-06-06 | 107.93 | $107.62 | 418502 |
| 2024-06-05 | 107.75 | $107.11 | 605105 |
| 2024-06-04 | 107.63 | $107.48 | 568300 |
| 2024-06-03 | 107.40 | $108.60 | 614638 |
| 2024-05-31 | 106.89 | $109.27 | 1.7M |
| 2024-05-30 | 106.14 | $108.40 | 1.6M |
| 2024-05-29 | 105.45 | $102.85 | 668772 |
| 2024-05-28 | 105.80 | $105.04 | 427922 |
| 2024-05-24 | 105.74 | $105.30 | 862648 |
| 2024-05-23 | 105.60 | $104.61 | 570303 |
| 2024-05-22 | 105.57 | $105.96 | 933911 |
| 2024-05-21 | 105.24 | $105.88 | 658600 |
| 2024-05-20 | 104.87 | $105.84 | 328000 |
| 2024-05-17 | 104.42 | $106.79 | 1.5M |
| 2024-05-16 | 103.70 | $105.99 | 812742 |
| 2024-05-15 | 103.02 | $105.49 | 606142 |
| 2024-05-14 | 102.33 | $104.30 | 593245 |
| 2024-05-13 | 101.76 | $104.61 | 561560 |
| 2024-05-10 | 101.04 | $103.21 | 540100 |
| 2024-05-09 | 100.49 | $103.09 | 618636 |
| 2024-05-08 | 99.87 | $101.85 | 564941 |
| 2024-05-07 | 99.42 | $101.02 | 634532 |
| 2024-05-06 | 99.06 | $101.82 | 1.6M |
| 2024-05-03 | 98.48 | $101.17 | 2.5M |
| 2024-05-02 | 97.94 | $99.22 | 1.9M |
| 2024-05-01 | 97.73 | $97.38 | 534757 |
| 2024-04-30 | 97.88 | $96.83 | 799543 |
| 2024-04-29 | 98.18 | $97.99 | 697407 |
| 2024-04-26 | 98.27 | $98.16 | 502507 |
| 2024-04-25 | 98.35 | $97.68 | 649138 |
| 2024-04-24 | 98.55 | $97.27 | 3.5M |
| 2024-04-23 | 98.87 | $99.85 | 2.0M |
| 2024-04-22 | 98.69 | $99.20 | 3.2M |
| 2024-04-19 | 98.63 | $97.86 | 882500 |
| 2024-04-18 | 98.84 | $96.90 | 675645 |
| 2024-04-17 | 99.29 | $96.78 | 821002 |
| 2024-04-16 | 99.84 | $96.40 | 911309 |
| 2024-04-15 | 100.56 | $97.92 | 583600 |
| 2024-04-12 | 101.06 | $98.53 | 826500 |
| 2024-04-11 | 101.52 | $100.36 | 822500 |
| 2024-04-10 | 101.66 | $100.94 | 1.4M |
| 2024-04-09 | 101.70 | $102.78 | 831807 |
| 2024-04-08 | 101.35 | $103.05 | 771942 |
| 2024-04-05 | 100.88 | $102.34 | 784700 |
| 2024-04-04 | 100.48 | $100.98 | 2.5M |
| 2024-04-03 | 100.30 | $100.26 | 1.7M |
| 2024-04-02 | 100.23 | $99.61 | 1.8M |
| 2024-04-01 | 100.29 | $100.30 | 566300 |
| 2024-03-28 | 100.21 | $100.88 | 594635 |
| 2024-03-27 | 99.99 | $100.40 | 591949 |
| 2024-03-26 | 99.83 | $99.15 | 529454 |
| 2024-03-25 | 99.91 | $99.42 | 7.1M |
| 2024-03-22 | 99.94 | $99.38 | 458316 |
| 2024-03-21 | 99.97 | $100.88 | 670601 |
| 2024-03-20 | 99.70 | $100.40 | 608335 |
| 2024-03-19 | 99.47 | $98.81 | 687600 |
| 2024-03-18 | 99.54 | $99.27 | 483700 |
| 2024-03-15 | 99.53 | $99.34 | 672912 |
| 2024-03-14 | 99.49 | $99.76 | 1.0M |
| 2024-03-13 | 99.35 | $101.08 | 610817 |
| 2024-03-12 | 98.91 | $100.60 | 714749 |
| 2024-03-11 | 98.49 | $100.03 | 549100 |
| 2024-03-08 | 98.13 | $99.33 | 382500 |
| 2024-03-07 | 97.85 | $99.40 | 656929 |
| 2024-03-06 | 97.52 | $98.23 | 835918 |
| 2024-03-05 | 97.38 | $97.96 | 1.5M |
| 2024-03-04 | 97.27 | $97.18 | 2.1M |
| 2024-03-01 | 97.31 | $97.33 | 754800 |
| 2024-02-29 | 97.33 | $97.08 | 1.5M |
| 2024-02-28 | 97.40 | $96.46 | 898128 |
| 2024-02-27 | 97.62 | $96.92 | 1.6M |
| 2024-02-26 | 97.78 | $97.97 | 1.0M |
| 2024-02-23 | 97.74 | $98.66 | 434145 |
| 2024-02-22 | 97.54 | $98.14 | 1.1M |
| 2024-02-21 | 97.43 | $97.68 | 1.2M |
| 2024-02-20 | 97.40 | $98.02 | 1.4M |
| 2024-02-16 | 97.29 | $97.83 | 1.1M |
| 2024-02-15 | 97.21 | $97.97 | 1.1M |
| 2024-02-14 | 97.08 | $96.77 | 581706 |
| 2024-02-13 | 97.19 | $94.70 | 1.3M |
| 2024-02-12 | 97.75 | $97.76 | 1.7M |
| 2024-02-09 | 97.76 | $97.34 | 1.2M |
| 2024-02-08 | 97.86 | $96.76 | 1.2M |
| 2024-02-07 | 98.10 | $97.03 | 815100 |
| 2024-02-06 | 98.33 | $96.94 | 371868 |
| 2024-02-05 | 98.60 | $96.44 | 2.1M |
| 2024-02-02 | 99.02 | $97.44 | 523217 |
| 2024-02-01 | 99.30 | $98.20 | 900500 |
| 2024-01-31 | 99.46 | $97.61 | 825500 |
| 2024-01-30 | 99.77 | $99.28 | 727300 |
| 2024-01-29 | 99.76 | $98.99 | 488315 |
| 2024-01-26 | 99.81 | $98.85 | 481809 |
| 2024-01-25 | 99.90 | $98.21 | 7.6M |
| 2024-01-24 | 100.12 | $97.83 | 3.0M |
| 2024-01-23 | 100.45 | $99.27 | 2.2M |
| 2024-01-22 | 100.53 | $98.95 | 2.6M |
| 2024-01-19 | 100.67 | $99.62 | 691200 |
| 2024-01-18 | 100.69 | $98.17 | 555900 |
| 2024-01-17 | 101.00 | $97.48 | 585000 |
| 2024-01-16 | 101.50 | $98.35 | 703192 |
| 2024-01-12 | 101.88 | $98.56 | 705700 |
| 2024-01-11 | 102.26 | $99.55 | 841031 |
| 2024-01-10 | 102.47 | $100.65 | 1.4M |
| 2024-01-09 | 102.47 | $100.99 | 1.8M |
| 2024-01-08 | 102.38 | $101.31 | 1.1M |
| 2024-01-05 | 102.18 | $100.75 | 1.2M |
| 2024-01-04 | 102.05 | $100.17 | 1.6M |
| 2024-01-03 | 101.99 | $100.01 | 682546 |
| 2024-01-02 | 101.94 | $100.49 | 703411 |
| 2023-12-29 | 101.76 | $101.13 | 428400 |
| 2023-12-28 | 101.38 | $101.33 | 609813 |
| 2023-12-27 | 100.87 | $101.60 | 739409 |
| 2023-12-26 | 100.20 | $101.95 | 414200 |
| 2023-12-22 | 99.33 | $100.78 | 779626 |
| 2023-12-21 | 98.53 | $100.18 | 1.0M |
| 2023-12-20 | 97.72 | $98.97 | 971934 |
| 2023-12-19 | 97.00 | $100.03 | 1.2M |
| 2023-12-18 | 95.92 | $98.86 | 1.3M |
| 2023-12-15 | 94.89 | $98.16 | 1.8M |
| 2023-12-14 | 93.83 | $97.61 | 1.4M |
| 2023-12-13 | 92.70 | $95.29 | 1.1M |
| 2023-12-12 | 91.86 | $92.35 | 595238 |
| 2023-12-11 | 91.48 | $92.46 | 514639 |
| 2023-12-08 | 91.02 | $92.18 | 560600 |
| 2023-12-07 | 90.52 | $91.42 | 609800 |
| 2023-12-06 | 90.09 | $91.09 | 825200 |
| 2023-12-05 | 89.66 | $91.23 | 1.1M |
| 2023-12-04 | 89.11 | $91.01 | 3.1M |
| 2023-12-01 | 88.51 | $91.09 | 1.7M |
| 2023-11-30 | 87.78 | $90.40 | 1.9M |
| 2023-11-29 | 87.08 | $87.33 | 1.3M |
| 2023-11-28 | 86.91 | $86.42 | 1.5M |
| 2023-11-27 | 86.89 | $86.76 | 730600 |
| 2023-11-24 | 86.80 | $87.63 | 400100 |
| 2023-11-22 | 86.50 | $86.89 | 1.4M |
| 2023-11-21 | 86.30 | $87.44 | 946965 |
| 2023-11-20 | 85.95 | $87.83 | 809500 |
| 2023-11-17 | 85.45 | $88.00 | 884633 |
| 2023-11-16 | 84.84 | $87.01 | 1.0M |
| 2023-11-15 | 84.33 | $87.61 | 1.0M |
| 2023-11-14 | 83.61 | $87.02 | 1.2M |
| 2023-11-13 | 82.91 | $84.68 | 761941 |
| 2023-11-10 | 82.58 | $84.65 | 661851 |
| 2023-11-09 | 82.21 | $84.17 | 802516 |
| 2023-11-08 | 81.89 | $84.08 | 678100 |
| 2023-11-07 | 81.54 | $84.12 | 574224 |
| 2023-11-06 | 81.14 | $84.89 | 830703 |
| 2023-11-03 | 80.52 | $84.88 | 2.5M |
| 2023-11-02 | 79.80 | $83.56 | 1.2M |
| 2023-11-01 | 79.27 | $80.30 | 1.1M |
| 2023-10-31 | 79.35 | $79.88 | 704900 |
| 2023-10-30 | 79.54 | $79.67 | 2.9M |
| 2023-10-27 | 79.83 | $78.19 | 1.8M |
| 2023-10-26 | 80.49 | $79.70 | 1.0M |
| 2023-10-25 | 80.96 | $79.11 | 3.2M |
| 2023-10-24 | 81.63 | $80.39 | 3.1M |
| 2023-10-23 | 82.16 | $81.31 | 4.1M |
| 2023-10-20 | 82.60 | $80.97 | 1.1M |
| 2023-10-19 | 83.18 | $82.43 | 774374 |
| 2023-10-18 | 83.57 | $82.90 | 1.3M |
| 2023-10-17 | 83.93 | $84.68 | 1.0M |
| 2023-10-16 | 83.98 | $85.37 | 782300 |
| 2023-10-13 | 83.91 | $83.86 | 635439 |
| 2023-10-12 | 84.15 | $84.40 | 573118 |
| 2023-10-11 | 84.34 | $85.59 | 645200 |
| 2023-10-10 | 84.31 | $85.09 | 802102 |
| 2023-10-09 | 84.40 | $84.06 | 368779 |
| 2023-10-06 | 84.73 | $84.08 | 926149 |
| 2023-10-05 | 85.12 | $83.94 | 748207 |
| 2023-10-04 | 85.62 | $83.11 | 916234 |
| 2023-10-03 | 86.38 | $82.52 | 4.7M |
| 2023-10-02 | 87.40 | $84.80 | 2.0M |
| 2023-09-29 | 88.11 | $87.44 | 2.2M |
| 2023-09-28 | 88.39 | $88.02 | 1.7M |
| 2023-09-27 | 88.60 | $86.85 | 1.6M |
| 2023-09-26 | 89.09 | $87.93 | 516442 |
| 2023-09-25 | 89.44 | $89.49 | 721645 |
| 2023-09-22 | 89.52 | $89.14 | 706939 |
| 2023-09-21 | 89.69 | $89.57 | 969700 |
| 2023-09-20 | 89.81 | $91.13 | 351800 |
| 2023-09-19 | 89.62 | $91.05 | 441500 |
| 2023-09-18 | 89.42 | $91.39 | 826400 |
| 2023-09-15 | 89.12 | $91.51 | 1.3M |
| 2023-09-14 | 88.76 | $91.31 | 720300 |
| 2023-09-13 | 88.39 | $89.98 | 660000 |
| 2023-09-12 | 88.25 | $89.41 | 541668 |
| 2023-09-11 | 88.22 | $88.65 | 545000 |
| 2023-09-08 | 88.35 | $88.09 | 554429 |
| 2023-09-07 | 88.64 | $87.90 | 689500 |
| 2023-09-06 | 89.02 | $88.90 | 634000 |
| 2023-09-05 | 89.27 | $89.43 | 634928 |
| 2023-09-01 | 89.45 | $90.32 | 753703 |
| 2023-08-31 | 89.49 | $90.10 | 775427 |
| 2023-08-30 | 89.58 | $90.84 | 528100 |
| 2023-08-29 | 89.56 | $90.42 | 905800 |
| 2023-08-28 | 89.62 | $89.68 | 617747 |
| 2023-08-25 | 89.87 | $88.98 | 1.2M |
| 2023-08-24 | 90.32 | $90.31 | 1.1M |
| 2023-08-23 | 90.57 | $88.86 | 983200 |
| 2023-08-22 | 91.18 | $88.28 | 810904 |
| 2023-08-21 | 92.02 | $89.57 | 1.2M |
| 2023-08-18 | 92.73 | $89.71 | 720300 |
| 2023-08-17 | 93.54 | $90.48 | 1.2M |
| 2023-08-16 | 94.33 | $91.16 | 563340 |
| 2023-08-15 | 95.10 | $91.90 | 709028 |
| 2023-08-14 | 95.84 | $94.27 | 1.1M |
| 2023-08-11 | 96.20 | $94.84 | 1.5M |
| 2023-08-10 | 96.51 | $95.00 | 461013 |
| 2023-08-09 | 96.82 | $94.98 | 415928 |
| 2023-08-08 | 97.20 | $95.01 | 2.6M |
| 2023-08-07 | 97.62 | $96.35 | 252924 |
| 2023-08-04 | 97.83 | $95.82 | 541100 |
| 2023-08-03 | 98.18 | $95.60 | 709315 |
| 2023-08-02 | 98.62 | $96.26 | 1.1M |
| 2023-08-01 | 98.99 | $97.61 | 1.2M |
| 2023-07-31 | 99.13 | $99.13 | 1.3M |
| 2023-07-28 | 98.97 | $98.52 | 772905 |
| 2023-07-27 | 98.90 | $98.32 | 639435 |
| 2023-07-26 | 98.85 | $98.59 | 682728 |
| 2023-07-25 | 98.72 | $98.71 | 2.3M |
| 2023-07-24 | 98.54 | $100.28 | 1.4M |
| 2023-07-21 | 98.00 | $99.11 | 620400 |
| 2023-07-20 | 97.60 | $99.01 | 5.5M |
| 2023-07-19 | 97.15 | $98.87 | 592200 |
| 2023-07-18 | 96.66 | $98.44 | 814933 |
| 2023-07-17 | 96.17 | $97.85 | 361273 |
| 2023-07-14 | 95.72 | $96.86 | 630500 |
| 2023-07-13 | 95.41 | $97.18 | 851200 |
| 2023-07-12 | 94.97 | $95.68 | 1.2M |
| 2023-07-11 | 94.77 | $95.08 | 1.1M |
| 2023-07-10 | 94.67 | $94.33 | 377800 |
| 2023-07-07 | 94.71 | $94.52 | 737600 |
| 2023-07-06 | 94.72 | $93.92 | 1.3M |
| 2023-07-05 | 94.85 | $95.69 | 1.5M |
| 2023-07-03 | 94.62 | $96.15 | 143501 |
| 2023-06-30 | 94.26 | $95.51 | 662600 |
| 2023-06-29 | 93.98 | $94.76 | 1.0M |
| 2023-06-28 | 93.80 | $94.29 | 422201 |
| 2023-06-27 | 93.70 | $95.05 | 527413 |
| 2023-06-26 | 93.43 | $93.99 | 428726 |
| 2023-06-23 | 93.33 | $92.76 | 600919 |
| 2023-06-22 | 93.48 | $94.02 | 606546 |
| 2023-06-21 | 93.39 | $94.69 | 456045 |
| 2023-06-20 | 93.14 | $94.36 | 534012 |
| 2023-06-16 | 92.92 | $95.45 | 757900 |
| 2023-06-15 | 92.45 | $95.23 | 473835 |
| 2023-06-14 | 91.94 | $93.88 | 523923 |
| 2023-06-13 | 91.65 | $93.77 | 528400 |
| 2023-06-12 | 91.34 | $92.77 | 366435 |
| 2023-06-09 | 91.20 | $92.83 | 403800 |
| 2023-06-08 | 91.03 | $92.34 | 448046 |
| 2023-06-07 | 90.95 | $92.02 | 759418 |
| 2023-06-06 | 90.93 | $92.28 | 368800 |
| 2023-06-05 | 90.86 | $91.46 | 520254 |
| 2023-06-02 | 90.97 | $92.43 | 425928 |
| 2023-06-01 | 90.91 | $90.38 | 1.4M |
| 2023-05-31 | 91.28 | $89.48 | 857400 |
| 2023-05-30 | 91.91 | $90.54 | 838200 |
| 2023-05-26 | 92.42 | $90.41 | 754400 |
| 2023-05-25 | 93.06 | $89.10 | 1.9M |
| 2023-05-24 | 94.09 | $91.10 | 1.0M |
| 2023-05-23 | 94.87 | $93.34 | 717200 |
| 2023-05-22 | 95.31 | $94.16 | 525647 |
| 2023-05-19 | 95.66 | $94.20 | 740290 |
| 2023-05-18 | 96.05 | $94.80 | 773931 |
| 2023-05-17 | 96.38 | $95.67 | 608594 |
| 2023-05-16 | 96.59 | $95.19 | 1.4M |
| 2023-05-15 | 96.94 | $97.22 | 415100 |
| 2023-05-12 | 96.91 | $95.89 | 360642 |
| 2023-05-11 | 97.16 | $96.22 | 408003 |
| 2023-05-10 | 97.39 | $96.41 | 637625 |
| 2023-05-09 | 97.61 | $96.77 | 698527 |
| 2023-05-08 | 97.79 | $98.21 | 691004 |
| 2023-05-05 | 97.69 | $97.94 | 803015 |
| 2023-05-04 | 97.64 | $95.50 | 935400 |
| 2023-05-03 | 98.09 | $96.24 | 776132 |
| 2023-05-02 | 98.46 | $96.49 | 967924 |
| 2023-05-01 | 98.84 | $99.19 | 923804 |
| 2023-04-28 | 98.70 | $99.31 | 620800 |
| 2023-04-27 | 98.51 | $98.44 | 1.0M |
| 2023-04-26 | 98.47 | $96.94 | 560309 |
| 2023-04-25 | 98.74 | $96.64 | 695400 |
| 2023-04-24 | 99.11 | $98.67 | 2.7M |
| 2023-04-21 | 99.11 | $99.94 | 1.4M |
| 2023-04-20 | 98.84 | $100.00 | 4.8M |
| 2023-04-19 | 98.50 | $100.12 | 423211 |
| 2023-04-18 | 98.09 | $100.28 | 501802 |
| 2023-04-17 | 97.57 | $99.73 | 606017 |
| 2023-04-14 | 97.08 | $99.37 | 694800 |
| 2023-04-13 | 96.58 | $99.05 | 416600 |
| 2023-04-12 | 96.08 | $98.10 | 740600 |
| 2023-04-11 | 95.69 | $97.86 | 678600 |
| 2023-04-10 | 95.30 | $97.12 | 392800 |
| 2023-04-06 | 95.01 | $96.83 | 551200 |
| 2023-04-05 | 94.73 | $96.87 | 484938 |
| 2023-04-04 | 94.41 | $97.02 | 725900 |
| 2023-04-03 | 94.02 | $97.58 | 791930 |
| 2023-03-31 | 93.45 | $95.58 | 591700 |
| 2023-03-30 | 93.22 | $94.95 | 398900 |
| 2023-03-29 | 93.10 | $94.46 | 615514 |
| 2023-03-28 | 93.08 | $93.52 | 463900 |
| 2023-03-27 | 93.27 | $93.55 | 561910 |
| 2023-03-24 | 93.49 | $92.19 | 550200 |
| 2023-03-23 | 94.05 | $92.66 | 816400 |
| 2023-03-22 | 94.62 | $93.26 | 899719 |
| 2023-03-21 | 95.16 | $94.67 | 833618 |
| 2023-03-20 | 95.51 | $94.12 | 707519 |
| 2023-03-17 | 96.04 | $92.65 | 1.2M |
| 2023-03-16 | 96.97 | $95.26 | 1.7M |
| 2023-03-15 | 97.52 | $94.88 | 1.3M |
| 2023-03-14 | 98.24 | $97.14 | 1.3M |
| 2023-03-13 | 98.60 | $95.62 | 1.8M |
| 2023-03-10 | 99.35 | $96.24 | 1.6M |
| 2023-03-09 | 100.10 | $97.88 | 1.5M |
| 2023-03-08 | 100.62 | $99.36 | 640300 |
| 2023-03-07 | 100.92 | $99.30 | 737700 |
| 2023-03-06 | 101.28 | $100.76 | 458800 |
| 2023-03-03 | 101.39 | $100.59 | 512400 |
| 2023-03-02 | 101.55 | $100.22 | 943900 |
| 2023-03-01 | 101.81 | $98.33 | 1.5M |
| 2023-02-28 | 102.51 | $101.48 | 1.0M |
| 2023-02-27 | 102.66 | $101.68 | 617117 |
| 2023-02-24 | 102.79 | $100.85 | 552211 |
| 2023-02-23 | 103.11 | $100.60 | 485528 |
| 2023-02-22 | 103.52 | $100.73 | 613119 |
| 2023-02-21 | 103.97 | $102.11 | 922900 |
| 2023-02-17 | 104.19 | $103.07 | 714333 |
| 2023-02-16 | 104.24 | $103.08 | 376800 |
| 2023-02-15 | 104.28 | $103.54 | 382200 |
| 2023-02-14 | 104.22 | $104.10 | 387219 |
| 2023-02-13 | 104.01 | $104.14 | 928700 |
| 2023-02-10 | 103.76 | $103.93 | 415100 |
| 2023-02-09 | 103.50 | $103.37 | 747300 |
| 2023-02-08 | 103.30 | $103.75 | 954310 |
| 2023-02-07 | 102.99 | $103.37 | 558500 |
| 2023-02-06 | 102.69 | $102.74 | 607717 |
| 2023-02-03 | 102.46 | $103.09 | 590000 |
| 2023-02-02 | 102.11 | $102.45 | 485600 |
| 2023-02-01 | 101.83 | $102.72 | 954327 |
| 2023-01-31 | 101.44 | $102.36 | 689200 |
| 2023-01-30 | 101.05 | $100.87 | 765300 |
| 2023-01-27 | 100.90 | $101.13 | 476517 |
| 2023-01-26 | 100.67 | $101.73 | 869231 |
| 2023-01-25 | 100.26 | $99.73 | 2.8M |
| 2023-01-24 | 100.20 | $100.99 | 2.3M |
| 2023-01-23 | 99.86 | $100.75 | 840611 |
| 2023-01-20 | 99.51 | $100.68 | 1.7M |
| 2023-01-19 | 99.10 | $99.87 | 686453 |
| 2023-01-18 | 98.79 | $99.66 | 758123 |
| 2023-01-17 | 98.47 | $101.07 | 883500 |
| 2023-01-13 | 97.79 | $100.27 | 729000 |
| 2023-01-12 | 97.17 | $99.88 | 890200 |
| 2023-01-11 | 96.53 | $98.94 | 806500 |
| 2023-01-10 | 95.98 | $98.97 | 1.4M |
| 2023-01-09 | 95.34 | $98.16 | 779300 |
| 2023-01-06 | 94.76 | $96.98 | 582800 |
| 2023-01-05 | 94.34 | $94.80 | 500725 |
| 2023-01-04 | 94.32 | $95.81 | 817400 |
| 2023-01-03 | 94.09 | $93.67 | 786000 |
| 2022-12-30 | 94.27 | $94.02 | 755700 |
| 2022-12-29 | 94.41 | $95.03 | 1.1M |
| 2022-12-28 | 94.37 | $93.74 | 814300 |
| 2022-12-27 | 94.60 | $94.85 | 273200 |
| 2022-12-23 | 94.63 | $94.37 | 846346 |
| 2022-12-22 | 94.78 | $93.66 | 1.2M |
| 2022-12-21 | 95.10 | $94.57 | 642627 |
| 2022-12-20 | 95.29 | $93.67 | 609303 |
| 2022-12-19 | 95.70 | $92.81 | 643243 |
| 2022-12-16 | 96.36 | $93.45 | 2.3M |
| 2022-12-15 | 97.00 | $93.79 | 921000 |
| 2022-12-14 | 97.66 | $95.48 | 838800 |
| 2022-12-13 | 98.07 | $95.97 | 7.3M |
| 2022-12-12 | 98.44 | $96.98 | 564900 |
| 2022-12-09 | 98.65 | $95.93 | 479222 |
| 2022-12-08 | 99.11 | $96.64 | 461000 |
| 2022-12-07 | 99.48 | $96.63 | 529502 |
| 2022-12-06 | 99.92 | $96.85 | 543424 |
| 2022-12-05 | 100.36 | $98.26 | 667600 |
| 2022-12-02 | 100.57 | $99.64 | 683605 |
| 2022-12-01 | 100.51 | $100.26 | 810759 |
| 2022-11-30 | 100.29 | $99.78 | 1.4M |
| 2022-11-29 | 100.12 | $98.41 | 863304 |
| 2022-11-28 | 100.21 | $98.64 | 736526 |
| 2022-11-25 | 100.24 | $100.90 | 185901 |
| 2022-11-23 | 99.79 | $100.89 | 648650 |
| 2022-11-22 | 99.25 | $100.81 | 685403 |
| 2022-11-21 | 98.63 | $98.80 | 397509 |
| 2022-11-18 | 98.32 | $99.13 | 578500 |
| 2022-11-17 | 97.87 | $99.28 | 312168 |
| 2022-11-16 | 97.31 | $98.63 | 435100 |
| 2022-11-15 | 96.78 | $99.17 | 484198 |
| 2022-11-14 | 96.05 | $98.88 | 628681 |
| 2022-11-11 | 95.24 | $99.28 | 599419 |
| 2022-11-10 | 94.21 | $98.18 | 828800 |
| 2022-11-09 | 93.24 | $94.37 | 721540 |
| 2022-11-08 | 92.92 | $95.81 | 522100 |
| 2022-11-07 | 92.23 | $95.04 | 669411 |
| 2022-11-04 | 91.60 | $94.45 | 691900 |
| 2022-11-03 | 90.98 | $91.26 | 598006 |
| 2022-11-02 | 90.94 | $91.72 | 748351 |
| 2022-11-01 | 90.80 | $92.47 | 643642 |
| 2022-10-31 | 90.48 | $92.47 | 543400 |
| 2022-10-28 | 90.10 | $92.25 | 598047 |
| 2022-10-27 | 89.72 | $91.95 | 457800 |
| 2022-10-26 | 89.35 | $91.64 | 782500 |
| 2022-10-25 | 88.99 | $91.02 | 1.9M |
| 2022-10-24 | 88.70 | $90.81 | 2.1M |
| 2022-10-21 | 88.43 | $90.72 | 771051 |
| 2022-10-20 | 88.13 | $88.37 | 1.7M |
| 2022-10-19 | 88.30 | $89.60 | 450545 |
| 2022-10-18 | 88.24 | $90.34 | 1.1M |
| 2022-10-17 | 88.04 | $89.99 | 542100 |
| 2022-10-14 | 87.88 | $87.81 | 649456 |
| 2022-10-13 | 88.17 | $88.73 | 1.1M |
| 2022-10-12 | 88.33 | $85.83 | 694139 |
| 2022-10-11 | 89.14 | $85.51 | 931013 |
| 2022-10-10 | 90.16 | $87.72 | 503800 |
| 2022-10-07 | 90.89 | $88.06 | 1.1M |
| 2022-10-06 | 91.68 | $90.59 | 1.0M |
| 2022-10-05 | 92.06 | $94.16 | 1.0M |
| 2022-10-04 | 91.77 | $95.21 | 1.0M |
| 2022-10-03 | 91.21 | $92.01 | 974641 |
| 2022-09-30 | 91.25 | $90.04 | 912946 |
| 2022-09-29 | 91.72 | $90.84 | 805730 |
| 2022-09-28 | 92.10 | $91.54 | 1.1M |
| 2022-09-27 | 92.41 | $89.57 | 936235 |
| 2022-09-26 | 93.20 | $90.20 | 666111 |
| 2022-09-23 | 93.98 | $90.78 | 784439 |
| 2022-09-22 | 94.78 | $92.68 | 578528 |
| 2022-09-21 | 95.30 | $93.39 | 647632 |
| 2022-09-20 | 95.77 | $95.24 | 572579 |
| 2022-09-19 | 95.92 | $96.26 | 589121 |
| 2022-09-16 | 95.88 | $95.31 | 862413 |
| 2022-09-15 | 96.04 | $96.67 | 621000 |
| 2022-09-14 | 95.94 | $96.42 | 507000 |
| 2022-09-13 | 95.88 | $96.38 | 661977 |
| 2022-09-12 | 95.82 | $99.31 | 662400 |
| 2022-09-09 | 95.14 | $98.04 | 587115 |
| 2022-09-08 | 94.61 | $95.94 | 777300 |
| 2022-09-07 | 94.46 | $94.47 | 634829 |
| 2022-09-06 | 94.59 | $93.16 | 688100 |
| 2022-09-02 | 95.03 | $93.64 | 714905 |
| 2022-09-01 | 95.44 | $92.65 | 682235 |
| 2022-08-31 | 96.13 | $93.04 | 618842 |
| 2022-08-30 | 96.85 | $94.03 | 616818 |
| 2022-08-29 | 97.49 | $96.17 | 545946 |
| 2022-08-26 | 97.78 | $95.85 | 725942 |
| 2022-08-25 | 98.17 | $97.34 | 860300 |
| 2022-08-24 | 98.32 | $95.01 | 1.7M |
| 2022-08-23 | 98.98 | $97.52 | 694170 |
| 2022-08-22 | 99.22 | $97.80 | 768838 |
| 2022-08-19 | 99.43 | $99.30 | 483049 |
| 2022-08-18 | 99.35 | $100.21 | 375063 |
| 2022-08-17 | 99.06 | $100.00 | 541225 |
| 2022-08-16 | 98.77 | $100.70 | 534744 |
| 2022-08-15 | 98.27 | $99.54 | 497800 |
| 2022-08-12 | 97.94 | $100.26 | 593133 |
| 2022-08-11 | 97.40 | $99.34 | 416722 |
| 2022-08-10 | 96.97 | $98.45 | 659800 |
| 2022-08-09 | 96.65 | $96.36 | 619700 |
| 2022-08-08 | 96.72 | $96.90 | 560233 |
| 2022-08-05 | 96.69 | $97.77 | 410749 |
| 2022-08-04 | 96.48 | $98.37 | 1.1M |
| 2022-08-03 | 96.10 | $98.36 | 720600 |
| 2022-08-02 | 95.67 | $96.49 | 552210 |
| 2022-08-01 | 95.57 | $97.26 | 453823 |
| 2022-07-29 | 95.29 | $97.51 | 656700 |
| 2022-07-28 | 94.92 | $96.53 | 834300 |
| 2022-07-27 | 94.70 | $95.68 | 854323 |
| 2022-07-26 | 94.63 | $94.55 | 535100 |
| 2022-07-25 | 94.80 | $95.90 | 2.0M |
| 2022-07-22 | 94.72 | $95.74 | 1.9M |
| 2022-07-21 | 94.66 | $96.40 | 695904 |
| 2022-07-20 | 94.47 | $96.06 | 1.3M |
| 2022-07-19 | 94.33 | $95.78 | 947200 |
| 2022-07-18 | 94.23 | $93.07 | 1.0M |
| 2022-07-15 | 94.71 | $91.12 | 1.5M |
| 2022-07-14 | 95.67 | $91.09 | 2.3M |
| 2022-07-13 | 96.81 | $97.38 | 1.0M |
| 2022-07-12 | 96.81 | $98.01 | 885900 |
| 2022-07-11 | 96.69 | $97.92 | 1.0M |
| 2022-07-08 | 96.57 | $98.42 | 616602 |
| 2022-07-07 | 96.34 | $98.24 | 850300 |
| 2022-07-06 | 96.11 | $96.25 | 775100 |
| 2022-07-05 | 96.28 | $95.77 | 995560 |
| 2022-07-01 | 96.59 | $97.45 | 623500 |
| 2022-06-30 | 96.60 | $96.82 | 996110 |
| 2022-06-29 | 96.76 | $97.68 | 798300 |
| 2022-06-28 | 96.77 | $97.31 | 792342 |
| 2022-06-27 | 96.87 | $96.86 | 871746 |
| 2022-06-24 | 97.09 | $96.48 | 1.1M |
| 2022-06-23 | 97.44 | $94.97 | 902400 |
| 2022-06-22 | 98.18 | $96.74 | 1.1M |
| 2022-06-21 | 98.66 | $97.83 | 868644 |
| 2022-06-17 | 99.01 | $95.59 | 912300 |
| 2022-06-16 | 99.89 | $96.48 | 1.1M |
| 2022-06-15 | 100.74 | $98.20 | 1.0M |
| 2022-06-14 | 101.35 | $97.26 | 1.1M |
| 2022-06-13 | 102.27 | $98.26 | 1.4M |
| 2022-06-10 | 103.13 | $100.61 | 1.2M |
| 2022-06-09 | 103.63 | $103.05 | 875000 |
| 2022-06-08 | 103.69 | $105.10 | 875300 |
| 2022-06-07 | 103.33 | $106.26 | 559500 |
| 2022-06-06 | 102.66 | $105.33 | 570900 |
| 2022-06-03 | 102.08 | $104.77 | 615927 |
| 2022-06-02 | 101.53 | $105.71 | 572100 |
| 2022-06-01 | 100.69 | $104.80 | 868600 |
| 2022-05-31 | 99.91 | $104.48 | 995000 |
| 2022-05-27 | 99.08 | $103.04 | 1.1M |
| 2022-05-26 | 98.44 | $100.69 | 1.0M |
| 2022-05-25 | 98.19 | $100.35 | 1.5M |
| 2022-05-24 | 97.99 | $100.49 | 965881 |
| 2022-05-23 | 97.73 | $100.78 | 566900 |
| 2022-05-20 | 97.40 | $99.17 | 920700 |
| 2022-05-19 | 97.36 | $99.20 | 1.5M |
| 2022-05-18 | 97.33 | $97.78 | 900337 |
| 2022-05-17 | 97.61 | $99.28 | 1.5M |
| 2022-05-16 | 97.65 | $98.77 | 974818 |
| 2022-05-13 | 97.81 | $98.05 | 784302 |
| 2022-05-12 | 98.17 | $96.14 | 990319 |
| 2022-05-11 | 99.02 | $97.25 | 1.4M |
| 2022-05-10 | 99.78 | $97.04 | 1.5M |
| 2022-05-09 | 100.74 | $98.09 | 1.1M |
| 2022-05-06 | 101.64 | $100.63 | 805500 |
| 2022-05-05 | 102.16 | $101.74 | 804029 |
| 2022-05-04 | 102.56 | $104.13 | 1.1M |
| 2022-05-03 | 102.52 | $102.05 | 729921 |
| 2022-05-02 | 102.94 | $100.74 | 843000 |
| 2022-04-29 | 103.71 | $101.03 | 961400 |
| 2022-04-28 | 104.56 | $102.73 | 748700 |
| 2022-04-27 | 105.21 | $101.14 | 1.1M |
| 2022-04-26 | 106.30 | $101.57 | 838336 |
| 2022-04-25 | 107.48 | $103.42 | 1.6M |
| 2022-04-22 | 108.48 | $104.41 | 2.3M |
| 2022-04-21 | 109.43 | $110.18 | 911012 |
| 2022-04-20 | 109.32 | $111.22 | 981944 |
| 2022-04-19 | 108.98 | $109.95 | 2.2M |
| 2022-04-18 | 108.85 | $108.69 | 575300 |
| 2022-04-14 | 108.97 | $108.51 | 683721 |
| 2022-04-13 | 109.16 | $108.58 | 788500 |
| 2022-04-12 | 109.36 | $107.94 | 900917 |
| 2022-04-11 | 109.74 | $108.86 | 828458 |
| 2022-04-08 | 109.98 | $108.70 | 630234 |
| 2022-04-07 | 110.30 | $107.67 | 874800 |
| 2022-04-06 | 110.89 | $109.45 | 847900 |
| 2022-04-05 | 111.20 | $110.47 | 702123 |
| 2022-04-04 | 111.34 | $110.70 | 741344 |
| 2022-04-01 | 111.46 | $109.74 | 639400 |
| 2022-03-31 | 111.80 | $110.27 | 811116 |
| 2022-03-30 | 112.08 | $112.12 | 720200 |
| 2022-03-29 | 112.01 | $112.37 | 1.2M |
| 2022-03-28 | 111.88 | $112.45 | 681602 |
| 2022-03-25 | 111.70 | $113.36 | 618700 |
| 2022-03-24 | 111.30 | $112.21 | 595900 |
| 2022-03-23 | 111.08 | $111.71 | 822523 |
| 2022-03-22 | 110.92 | $113.82 | 874900 |
| 2022-03-21 | 110.30 | $113.40 | 782244 |
| 2022-03-18 | 109.66 | $112.88 | 1.1M |
| 2022-03-17 | 109.04 | $112.36 | 865022 |
| 2022-03-16 | 108.43 | $111.08 | 1.4M |
| 2022-03-15 | 107.99 | $109.72 | 820924 |
| 2022-03-14 | 107.78 | $108.47 | 880200 |
| 2022-03-11 | 107.81 | $108.38 | 633125 |
| 2022-03-10 | 107.87 | $108.28 | 902400 |
| 2022-03-09 | 107.97 | $107.63 | 1.2M |
| 2022-03-08 | 108.24 | $105.02 | 2.1M |
| 2022-03-07 | 109.10 | $106.40 | 1.8M |
| 2022-03-04 | 109.83 | $108.70 | 1.5M |
| 2022-03-03 | 110.18 | $109.64 | 1.4M |
| 2022-03-02 | 110.41 | $108.99 | 1.7M |
| 2022-03-01 | 110.81 | $107.80 | 1.6M |
| 2022-02-28 | 111.53 | $110.42 | 2.8M |
| 2022-02-25 | 111.82 | $110.49 | 1.8M |
| 2022-02-24 | 112.15 | $107.48 | 2.3M |
| 2022-02-23 | 113.16 | $109.91 | 1.6M |
| 2022-02-22 | 113.82 | $111.53 | 2.1M |
| 2022-02-18 | 114.24 | $110.52 | 1.3M |
| 2022-02-17 | 114.94 | $111.34 | 1.1M |
| 2022-02-16 | 115.57 | $114.32 | 963600 |
| 2022-02-15 | 115.66 | $113.91 | 1.0M |
| 2022-02-14 | 115.85 | $113.90 | 1.4M |
| 2022-02-11 | 116.06 | $114.69 | 1.6M |
| 2022-02-10 | 116.13 | $114.46 | 1.2M |
| 2022-02-09 | 116.24 | $115.58 | 1.2M |
| 2022-02-08 | 116.13 | $116.03 | 1.6M |
| 2022-02-07 | 115.89 | $115.05 | 1.5M |
| 2022-02-04 | 115.80 | $115.11 | 1.2M |
| 2022-02-03 | 115.67 | $115.13 | 1.3M |
| 2022-02-02 | 115.51 | $115.86 | 1.4M |
| 2022-02-01 | 115.15 | $115.15 | 1.4M |
| 2022-01-31 | 114.87 | $114.04 | 1.5M |
| 2022-01-28 | 114.76 | $112.13 | 1.9M |
| 2022-01-27 | 115.02 | $111.49 | 1.5M |
| 2022-01-26 | 115.44 | $111.61 | 3.4M |
| 2022-01-25 | 115.89 | $111.89 | 2.7M |
| 2022-01-24 | 116.33 | $113.40 | 3.3M |
| 2022-01-21 | 116.50 | $114.87 | 3.4M |
| 2022-01-20 | 116.36 | $116.10 | 2.1M |
| 2022-01-19 | 115.92 | $117.48 | 2.8M |
| 2022-01-18 | 115.09 | $118.79 | 2.5M |
| 2022-01-14 | 113.83 | $117.33 | 1.7M |
| 2022-01-13 | 112.65 | $116.26 | 975100 |
| 2022-01-12 | 111.49 | $115.97 | 896526 |
| 2022-01-11 | 110.19 | $114.39 | 1.0M |
| 2022-01-10 | 108.99 | $112.46 | 1.3M |
| 2022-01-07 | 107.99 | $112.13 | 1.5M |
| 2022-01-06 | 106.89 | $109.91 | 1.2M |
| 2022-01-05 | 106.07 | $108.34 | 1.3M |
| 2022-01-04 | 105.45 | $107.57 | 1.9M |
| 2022-01-03 | 104.88 | $107.07 | 1.5M |
| 2021-12-31 | 104.31 | $106.14 | 878312 |
| 2021-12-30 | 103.85 | $105.49 | 941900 |
| 2021-12-29 | 103.45 | $105.29 | 785726 |
| 2021-12-28 | 103.03 | $105.73 | 502100 |
| 2021-12-27 | 102.44 | $105.59 | 552111 |
| 2021-12-23 | 101.79 | $104.33 | 959402 |
| 2021-12-22 | 101.31 | $103.31 | 895045 |
| 2021-12-21 | 100.96 | $101.87 | 2.0M |
| 2021-12-20 | 100.87 | $100.43 | 2.2M |
| 2021-12-17 | 101.07 | $101.48 | 2.7M |
| 2021-12-16 | 101.08 | $102.90 | 2.5M |
| 2021-12-15 | 100.81 | $101.47 | 1.4M |
| 2021-12-14 | 100.79 | $100.02 | 1.2M |
| 2021-12-13 | 101.09 | $100.02 | 3.4M |
| 2021-12-10 | 101.44 | $102.32 | 719300 |
| 2021-12-09 | 101.38 | $102.02 | 831060 |
| 2021-12-08 | 101.36 | $102.49 | 1.1M |
| 2021-12-07 | 101.26 | $103.09 | 1.2M |
| 2021-12-06 | 101.02 | $101.17 | 1.2M |
| 2021-12-03 | 101.15 | $100.21 | 1.4M |
| 2021-12-02 | 101.51 | $100.10 | 1.6M |
| 2021-12-01 | 101.97 | $98.01 | 2.0M |
| 2021-11-30 | 102.94 | $99.03 | 2.7M |
| 2021-11-29 | 103.86 | $101.70 | 1.7M |
| 2021-11-26 | 104.37 | $101.52 | 1.8M |
| 2021-11-24 | 104.99 | $104.30 | 2.1M |
| 2021-11-23 | 105.14 | $103.91 | 3.8M |
| 2021-11-22 | 105.39 | $103.65 | 1.9M |
| 2021-11-19 | 105.73 | $104.34 | 1.3M |
| 2021-11-18 | 105.98 | $104.63 | 1.2M |
| 2021-11-17 | 106.20 | $104.79 | 616900 |
| 2021-11-16 | 106.42 | $105.56 | 1.1M |
| 2021-11-15 | 106.52 | $105.81 | 680446 |
| 2021-11-12 | 106.57 | $106.18 | 451137 |
| 2021-11-11 | 106.54 | $105.82 | 497937 |
| 2021-11-10 | 106.58 | $105.94 | 663041 |
| 2021-11-09 | 106.60 | $106.26 | 810700 |
| 2021-11-08 | 106.55 | $106.05 | 600000 |
| 2021-11-05 | 106.52 | $106.12 | 697447 |
| 2021-11-04 | 106.47 | $106.34 | 930400 |
| 2021-11-03 | 106.36 | $106.67 | 1.5M |
| 2021-11-02 | 106.15 | $105.42 | 1.7M |
| 2021-11-01 | 106.17 | $104.52 | 633900 |
| 2021-10-29 | 106.37 | $104.01 | 1.3M |
| 2021-10-28 | 106.71 | $106.24 | 732000 |
| 2021-10-27 | 106.61 | $105.95 | 1.0M |
| 2021-10-26 | 106.56 | $107.06 | 850545 |
| 2021-10-25 | 106.25 | $106.95 | 2.2M |
| 2021-10-22 | 105.91 | $107.75 | 931600 |
| 2021-10-21 | 105.33 | $106.97 | 1.8M |
| 2021-10-20 | 104.81 | $107.25 | 913700 |
| 2021-10-19 | 104.15 | $106.44 | 626344 |
| 2021-10-18 | 103.54 | $105.94 | 896552 |
| 2021-10-15 | 102.94 | $105.49 | 913851 |
| 2021-10-14 | 102.33 | $104.84 | 818900 |
| 2021-10-13 | 101.76 | $103.32 | 669640 |
| 2021-10-12 | 101.41 | $102.91 | 630010 |
| 2021-10-11 | 101.10 | $102.73 | 331438 |
| 2021-10-08 | 100.78 | $103.00 | 830500 |
| 2021-10-07 | 100.34 | $101.97 | 694110 |
| 2021-10-06 | 100.06 | $101.15 | 879000 |
| 2021-10-05 | 99.91 | $101.17 | 1.1M |
| 2021-10-04 | 99.74 | $100.31 | 840607 |
| 2021-10-01 | 99.72 | $99.82 | 900143 |
| 2021-09-30 | 99.81 | $99.48 | 1.0M |
| 2021-09-29 | 99.99 | $99.24 | 977965 |
| 2021-09-28 | 100.26 | $99.80 | 2.1M |
| 2021-09-27 | 100.46 | $101.35 | 2.8M |
| 2021-09-24 | 100.37 | $101.07 | 608200 |
| 2021-09-23 | 100.32 | $101.17 | 957416 |
| 2021-09-22 | 100.26 | $99.00 | 961800 |
| 2021-09-21 | 100.64 | $97.84 | 841812 |
| 2021-09-20 | 101.34 | $98.29 | 1.6M |
| 2021-09-17 | 102.06 | $100.12 | 1.6M |
| 2021-09-16 | 102.51 | $102.18 | 731000 |
| 2021-09-15 | 102.60 | $102.60 | 864000 |
| 2021-09-14 | 102.62 | $101.25 | 631229 |
| 2021-09-13 | 102.93 | $102.11 | 639837 |
| 2021-09-10 | 103.11 | $102.23 | 512900 |
| 2021-09-09 | 103.28 | $102.63 | 574800 |
| 2021-09-08 | 103.41 | $101.94 | 657045 |
| 2021-09-07 | 103.69 | $102.68 | 682831 |
| 2021-09-03 | 103.87 | $103.38 | 451613 |
| 2021-09-02 | 103.92 | $103.31 | 508400 |
| 2021-09-01 | 103.99 | $102.59 | 754906 |
| 2021-08-31 | 104.22 | $102.76 | 1.1M |
| 2021-08-30 | 104.45 | $104.00 | 3.2M |
| 2021-08-27 | 104.45 | $104.69 | 870450 |
| 2021-08-26 | 104.30 | $104.41 | 1.1M |
| 2021-08-25 | 104.18 | $105.68 | 1.6M |
| 2021-08-24 | 103.77 | $104.72 | 992327 |
| 2021-08-23 | 103.50 | $104.16 | 832500 |
| 2021-08-20 | 103.29 | $102.71 | 966000 |
| 2021-08-19 | 103.35 | $101.61 | 1.1M |
| 2021-08-18 | 103.65 | $103.29 | 762896 |
| 2021-08-17 | 103.63 | $103.60 | 1.4M |
| 2021-08-16 | 103.55 | $104.35 | 458946 |
| 2021-08-13 | 103.29 | $104.73 | 397000 |
| 2021-08-12 | 102.90 | $104.71 | 558600 |
| 2021-08-11 | 102.46 | $104.76 | 637114 |
| 2021-08-10 | 101.93 | $104.03 | 781947 |
| 2021-08-09 | 101.46 | $102.80 | 595204 |
| 2021-08-06 | 101.19 | $102.81 | 775341 |
| 2021-08-05 | 100.86 | $102.36 | 1.2M |
| 2021-08-04 | 100.58 | $101.33 | 696101 |
| 2021-08-03 | 100.47 | $100.75 | 776600 |
| 2021-08-02 | 100.48 | $100.49 | 803306 |
| 2021-07-30 | 100.54 | $101.14 | 1.0M |
| 2021-07-29 | 100.47 | $102.05 | 781036 |
| 2021-07-28 | 100.21 | $101.04 | 735300 |
| 2021-07-27 | 100.13 | $100.49 | 886509 |
| 2021-07-26 | 100.15 | $100.35 | 674816 |
| 2021-07-23 | 100.20 | $99.97 | 2.0M |
| 2021-07-22 | 100.36 | $100.14 | 866761 |
| 2021-07-21 | 100.50 | $100.51 | 1.8M |
| 2021-07-20 | 100.60 | $99.41 | 3.2M |
| 2021-07-19 | 100.95 | $98.57 | 1.7M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
215.25
2026-07-16
Close Price
$216.07
Vol: 1.6M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
78.82
Average
116.39
Maximum
215.25
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 215.25 | $216.07 | 1.6M |
| 2026-07-15 | 214.10 | $217.87 | 1.5M |
| 2026-07-14 | 212.05 | $214.04 | 1.6M |
| 2026-07-13 | 210.69 | $210.69 | 1.7M |
| 2026-07-10 | 210.03 | $211.09 | 848445 |
| 2026-07-09 | 209.05 | $208.56 | 898000 |
| 2026-07-08 | 208.58 | $205.77 | 1.4M |
| 2026-07-07 | 208.82 | $209.07 | 1.4M |
| 2026-07-06 | 208.01 | $208.05 | 1.5M |
| 2026-07-02 | 207.28 | $204.79 | 2.8M |
| 2026-07-01 | 207.35 | $208.31 | 752733 |
| 2026-06-30 | 206.24 | $206.97 | 2.2M |
| 2026-06-29 | 205.25 | $204.79 | 1.3M |
| 2026-06-26 | 204.67 | $202.85 | 2.6M |
| 2026-06-25 | 204.49 | $203.73 | 1.9M |
| 2026-06-24 | 203.93 | $202.16 | 2.5M |
| 2026-06-23 | 203.67 | $202.93 | 2.6M |
| 2026-06-22 | 203.03 | $202.74 | 2.7M |
| 2026-06-18 | 202.24 | $201.56 | 2.5M |
| 2026-06-17 | 201.56 | $200.70 | 1.9M |
| 2026-06-16 | 200.93 | $201.13 | 1.2M |
| 2026-06-15 | 199.94 | $199.07 | 2.4M |
| 2026-06-12 | 199.32 | $199.54 | 2.0M |
| 2026-06-11 | 198.33 | $199.27 | 1.8M |
| 2026-06-10 | 197.13 | $197.61 | 2.4M |
| 2026-06-09 | 196.13 | $197.89 | 1.2M |
| 2026-06-08 | 194.74 | $195.32 | 975806 |
| 2026-06-05 | 193.80 | $194.04 | 1.3M |
| 2026-06-04 | 193.00 | $194.97 | 883648 |
| 2026-06-03 | 191.66 | $191.08 | 1.9M |
| 2026-06-02 | 191.20 | $191.13 | 1.3M |
| 2026-06-01 | 190.57 | $188.56 | 2.0M |
| 2026-05-29 | 190.56 | $189.53 | 2.1M |
| 2026-05-28 | 190.17 | $188.89 | 1.4M |
| 2026-05-27 | 189.83 | $189.13 | 1.2M |
| 2026-05-26 | 189.28 | $189.97 | 994933 |
| 2026-05-22 | 188.28 | $189.71 | 677874 |
| 2026-05-21 | 187.08 | $189.18 | 787546 |
| 2026-05-20 | 185.73 | $187.22 | 793929 |
| 2026-05-19 | 184.65 | $183.53 | 1.1M |
| 2026-05-18 | 184.45 | $184.79 | 316100 |
| 2026-05-15 | 183.75 | $183.40 | 743400 |
| 2026-05-14 | 183.30 | $183.83 | 712447 |
| 2026-05-13 | 182.56 | $179.92 | 2.3M |
| 2026-05-12 | 182.84 | $182.28 | 1.1M |
| 2026-05-11 | 182.39 | $180.85 | 1.2M |
| 2026-05-08 | 182.24 | $181.68 | 2.3M |
| 2026-05-07 | 181.74 | $181.35 | 696700 |
| 2026-05-06 | 181.17 | $181.63 | 749828 |
| 2026-05-05 | 180.34 | $178.48 | 684481 |
| 2026-05-04 | 180.27 | $177.93 | 629400 |
| 2026-05-01 | 180.30 | $179.54 | 604143 |
| 2026-04-30 | 179.76 | $179.97 | 1.4M |
| 2026-04-29 | 178.91 | $175.22 | 1.3M |
| 2026-04-28 | 179.32 | $177.76 | 1.4M |
| 2026-04-27 | 178.95 | $176.67 | 2.2M |
| 2026-04-24 | 178.78 | $175.33 | 2.9M |
| 2026-04-23 | 178.93 | $174.91 | 3.7M |
| 2026-04-22 | 179.17 | $176.39 | 5.6M |
| 2026-04-21 | 178.91 | $177.45 | 1.3M |
| 2026-04-20 | 178.18 | $180.01 | 1.1M |
| 2026-04-17 | 176.40 | $178.44 | 2.3M |
| 2026-04-16 | 174.65 | $175.85 | 2.3M |
| 2026-04-15 | 173.28 | $175.95 | 1.1M |
| 2026-04-14 | 171.52 | $174.90 | 1.3M |
| 2026-04-13 | 169.65 | $173.67 | 2.4M |
| 2026-04-10 | 167.73 | $171.91 | 1.2M |
| 2026-04-09 | 165.92 | $170.79 | 2.5M |
| 2026-04-08 | 164.05 | $169.47 | 2.5M |
| 2026-04-07 | 162.19 | $165.39 | 789400 |
| 2026-04-06 | 161.22 | $164.45 | 816744 |
| 2026-04-02 | 160.35 | $163.39 | 785700 |
| 2026-04-01 | 159.65 | $163.42 | 1.4M |
| 2026-03-31 | 158.83 | $161.78 | 1.1M |
| 2026-03-30 | 158.37 | $157.85 | 1.2M |
| 2026-03-27 | 159.11 | $158.21 | 2.2M |
| 2026-03-26 | 159.93 | $160.19 | 1.7M |
| 2026-03-25 | 160.35 | $162.50 | 1.7M |
| 2026-03-24 | 160.16 | $162.11 | 1.3M |
| 2026-03-23 | 160.10 | $161.82 | 1.4M |
| 2026-03-20 | 160.16 | $159.20 | 1.3M |
| 2026-03-19 | 161.10 | $160.33 | 1.3M |
| 2026-03-18 | 161.94 | $162.35 | 2.4M |
| 2026-03-17 | 162.36 | $164.22 | 2.0M |
| 2026-03-16 | 162.32 | $163.88 | 1.1M |
| 2026-03-13 | 162.42 | $161.26 | 876592 |
| 2026-03-12 | 163.41 | $162.97 | 913118 |
| 2026-03-11 | 164.11 | $165.00 | 1.2M |
| 2026-03-10 | 164.36 | $165.41 | 1.3M |
| 2026-03-09 | 164.58 | $163.44 | 1.4M |
| 2026-03-06 | 165.49 | $163.52 | 1.2M |
| 2026-03-05 | 166.61 | $164.41 | 1.4M |
| 2026-03-04 | 167.71 | $165.95 | 1.2M |
| 2026-03-03 | 168.59 | $165.90 | 992600 |
| 2026-03-02 | 169.68 | $168.62 | 1.1M |
| 2026-02-27 | 170.16 | $167.23 | 2.5M |
| 2026-02-26 | 171.18 | $169.83 | 1.7M |
| 2026-02-25 | 171.60 | $173.64 | 1.3M |
| 2026-02-24 | 170.89 | $170.65 | 973442 |
| 2026-02-23 | 170.98 | $170.59 | 1.3M |
| 2026-02-20 | 171.09 | $172.47 | 1.0M |
| 2026-02-19 | 170.62 | $170.70 | 452814 |
| 2026-02-18 | 170.61 | $170.75 | 959200 |
| 2026-02-17 | 170.58 | $169.41 | 1.4M |
| 2026-02-13 | 170.95 | $169.47 | 1.5M |
| 2026-02-12 | 171.38 | $169.35 | 2.6M |
| 2026-02-11 | 171.92 | $172.95 | 3.0M |
| 2026-02-10 | 171.43 | $175.46 | 835900 |
| 2026-02-09 | 170.02 | $174.16 | 794122 |
| 2026-02-06 | 168.70 | $170.40 | 1.1M |
| 2026-02-05 | 168.29 | $168.84 | 1.1M |
| 2026-02-04 | 168.29 | $170.02 | 1.7M |
| 2026-02-03 | 167.91 | $170.56 | 1.2M |
| 2026-02-02 | 167.29 | $168.61 | 755800 |
| 2026-01-30 | 167.15 | $166.23 | 966064 |
| 2026-01-29 | 167.76 | $168.78 | 1.6M |
| 2026-01-28 | 167.69 | $166.58 | 1.7M |
| 2026-01-27 | 168.31 | $168.84 | 1.4M |
| 2026-01-26 | 168.35 | $167.32 | 2.4M |
| 2026-01-23 | 168.88 | $169.72 | 6.5M |
| 2026-01-22 | 168.77 | $168.86 | 779645 |
| 2026-01-21 | 168.90 | $168.00 | 1.2M |
| 2026-01-20 | 169.33 | $167.44 | 1.3M |
| 2026-01-16 | 170.01 | $169.18 | 2.0M |
| 2026-01-15 | 170.29 | $169.33 | 539731 |
| 2026-01-14 | 170.55 | $168.60 | 739335 |
| 2026-01-13 | 171.07 | $168.94 | 2.1M |
| 2026-01-12 | 171.58 | $169.65 | 2.9M |
| 2026-01-09 | 171.94 | $169.19 | 859834 |
| 2026-01-08 | 172.47 | $169.55 | 591843 |
| 2026-01-07 | 172.97 | $169.16 | 594310 |
| 2026-01-06 | 173.64 | $170.42 | 1.1M |
| 2026-01-05 | 174.00 | $173.11 | 1.0M |
| 2026-01-02 | 173.51 | $170.78 | 671222 |
| 2025-12-31 | 173.58 | $170.49 | 729724 |
| 2025-12-30 | 173.69 | $171.59 | 695402 |
| 2025-12-29 | 173.38 | $171.74 | 659308 |
| 2025-12-26 | 172.88 | $171.51 | 306200 |
| 2025-12-24 | 172.25 | $171.20 | 697914 |
| 2025-12-23 | 171.50 | $170.91 | 545200 |
| 2025-12-22 | 170.58 | $169.83 | 724157 |
| 2025-12-19 | 169.71 | $168.74 | 1.0M |
| 2025-12-18 | 168.92 | $167.14 | 1.1M |
| 2025-12-17 | 168.36 | $165.29 | 883324 |
| 2025-12-16 | 168.18 | $166.37 | 929166 |
| 2025-12-15 | 167.53 | $167.09 | 1.0M |
| 2025-12-12 | 166.41 | $165.86 | 1.6M |
| 2025-12-11 | 165.34 | $167.02 | 1.2M |
| 2025-12-10 | 163.58 | $165.14 | 821900 |
| 2025-12-09 | 161.95 | $163.20 | 1.1M |
| 2025-12-08 | 160.50 | $163.39 | 2.3M |
| 2025-12-05 | 158.60 | $162.48 | 1.1M |
| 2025-12-04 | 156.51 | $160.56 | 1.5M |
| 2025-12-03 | 154.52 | $156.68 | 1.3M |
| 2025-12-02 | 153.28 | $154.43 | 1.5M |
| 2025-12-01 | 152.44 | $152.89 | 953686 |
| 2025-11-28 | 151.89 | $154.09 | 374300 |
| 2025-11-26 | 150.80 | $153.19 | 787700 |
| 2025-11-25 | 149.73 | $152.22 | 879049 |
| 2025-11-24 | 148.72 | $149.71 | 1.0M |
| 2025-11-21 | 148.27 | $149.99 | 1.5M |
| 2025-11-20 | 147.63 | $147.35 | 1.6M |
| 2025-11-19 | 147.68 | $148.27 | 866000 |
| 2025-11-18 | 147.43 | $149.11 | 1.7M |
| 2025-11-17 | 146.87 | $147.13 | 1.7M |
| 2025-11-14 | 146.81 | $146.56 | 2.1M |
| 2025-11-13 | 146.91 | $146.77 | 810100 |
| 2025-11-12 | 146.97 | $148.97 | 812721 |
| 2025-11-11 | 146.35 | $147.72 | 988200 |
| 2025-11-10 | 145.98 | $146.89 | 2.5M |
| 2025-11-07 | 145.80 | $145.46 | 1.1M |
| 2025-11-06 | 146.04 | $145.41 | 568830 |
| 2025-11-05 | 146.35 | $145.66 | 823200 |
| 2025-11-04 | 146.65 | $145.77 | 965500 |
| 2025-11-03 | 146.99 | $147.41 | 633410 |
| 2025-10-31 | 146.87 | $146.50 | 744400 |
| 2025-10-30 | 147.01 | $145.90 | 1.2M |
| 2025-10-29 | 147.37 | $146.69 | 612904 |
| 2025-10-28 | 147.54 | $149.05 | 1.1M |
| 2025-10-27 | 147.01 | $148.23 | 1.8M |
| 2025-10-24 | 146.60 | $147.78 | 3.9M |
| 2025-10-23 | 146.25 | $147.47 | 559100 |
| 2025-10-22 | 145.92 | $146.80 | 535220 |
| 2025-10-21 | 145.73 | $146.60 | 2.1M |
| 2025-10-20 | 145.55 | $146.94 | 1.3M |
| 2025-10-17 | 145.24 | $145.79 | 1.4M |
| 2025-10-16 | 145.23 | $145.31 | 1.4M |
| 2025-10-15 | 145.36 | $146.78 | 1.2M |
| 2025-10-14 | 145.07 | $145.44 | 689600 |
| 2025-10-13 | 145.14 | $144.58 | 508140 |
| 2025-10-10 | 145.50 | $143.64 | 1.2M |
| 2025-10-09 | 146.23 | $145.26 | 1.3M |
| 2025-10-08 | 146.61 | $145.04 | 875600 |
| 2025-10-07 | 147.14 | $145.87 | 1.0M |
| 2025-10-06 | 147.50 | $147.03 | 1.0M |
| 2025-10-03 | 147.56 | $146.96 | 723820 |
| 2025-10-02 | 147.63 | $146.42 | 585030 |
| 2025-10-01 | 147.87 | $147.20 | 803454 |
| 2025-09-30 | 147.90 | $147.32 | 797148 |
| 2025-09-29 | 147.86 | $146.96 | 1.1M |
| 2025-09-26 | 147.90 | $146.11 | 687400 |
| 2025-09-25 | 148.19 | $146.23 | 991284 |
| 2025-09-24 | 148.47 | $147.28 | 776331 |
| 2025-09-23 | 148.45 | $148.05 | 836805 |
| 2025-09-22 | 148.13 | $148.60 | 971436 |
| 2025-09-19 | 147.52 | $147.26 | 943195 |
| 2025-09-18 | 147.17 | $146.16 | 790846 |
| 2025-09-17 | 147.04 | $146.34 | 1.1M |
| 2025-09-16 | 146.79 | $146.04 | 830220 |
| 2025-09-15 | 146.53 | $145.39 | 800800 |
| 2025-09-12 | 146.38 | $144.14 | 585417 |
| 2025-09-11 | 146.54 | $145.13 | 635900 |
| 2025-09-10 | 146.37 | $144.14 | 765622 |
| 2025-09-09 | 146.42 | $143.99 | 749300 |
| 2025-09-08 | 146.48 | $144.61 | 1.1M |
| 2025-09-05 | 146.28 | $144.49 | 975000 |
| 2025-09-04 | 146.02 | $145.81 | 577200 |
| 2025-09-03 | 145.22 | $145.64 | 653600 |
| 2025-09-02 | 144.24 | $144.75 | 1.0M |
| 2025-08-29 | 143.25 | $145.36 | 858700 |
| 2025-08-28 | 141.81 | $145.85 | 1.1M |
| 2025-08-27 | 139.84 | $145.26 | 3.2M |
| 2025-08-26 | 137.59 | $137.68 | 1.4M |
| 2025-08-25 | 137.21 | $136.23 | 845700 |
| 2025-08-22 | 137.18 | $137.88 | 700800 |
| 2025-08-21 | 136.60 | $136.20 | 766600 |
| 2025-08-20 | 136.39 | $136.49 | 615913 |
| 2025-08-19 | 136.02 | $136.32 | 676400 |
| 2025-08-18 | 135.60 | $136.40 | 595105 |
| 2025-08-15 | 135.03 | $136.43 | 772000 |
| 2025-08-14 | 134.31 | $136.59 | 1.3M |
| 2025-08-13 | 133.36 | $135.91 | 2.3M |
| 2025-08-12 | 132.41 | $134.80 | 975009 |
| 2025-08-11 | 131.60 | $133.43 | 1.9M |
| 2025-08-08 | 131.04 | $132.60 | 1.8M |
| 2025-08-07 | 130.62 | $132.44 | 912311 |
| 2025-08-06 | 130.16 | $132.21 | 834943 |
| 2025-08-05 | 129.68 | $130.73 | 715200 |
| 2025-08-04 | 129.58 | $129.92 | 386422 |
| 2025-08-01 | 129.72 | $128.61 | 1.2M |
| 2025-07-31 | 130.32 | $128.46 | 1.1M |
| 2025-07-30 | 131.11 | $129.39 | 714000 |
| 2025-07-29 | 131.77 | $129.70 | 908447 |
| 2025-07-28 | 132.48 | $130.45 | 589900 |
| 2025-07-25 | 133.10 | $132.05 | 677700 |
| 2025-07-24 | 133.33 | $132.02 | 937337 |
| 2025-07-23 | 133.61 | $134.21 | 4.2M |
| 2025-07-22 | 133.24 | $133.15 | 1.8M |
| 2025-07-21 | 133.10 | $133.61 | 3.3M |
| 2025-07-18 | 132.77 | $132.81 | 475445 |
| 2025-07-17 | 132.60 | $133.02 | 920844 |
| 2025-07-16 | 132.31 | $131.99 | 744500 |
| 2025-07-15 | 132.27 | $130.64 | 986226 |
| 2025-07-14 | 132.62 | $131.82 | 1.7M |
| 2025-07-11 | 132.66 | $131.76 | 942022 |
| 2025-07-10 | 132.70 | $133.29 | 1.9M |
| 2025-07-09 | 132.24 | $132.43 | 1.5M |
| 2025-07-08 | 131.93 | $131.76 | 758847 |
| 2025-07-07 | 131.73 | $131.83 | 735113 |
| 2025-07-03 | 131.45 | $132.64 | 455532 |
| 2025-07-02 | 130.82 | $131.17 | 1.5M |
| 2025-07-01 | 130.51 | $132.26 | 517633 |
| 2025-06-30 | 129.76 | $131.55 | 828090 |
| 2025-06-27 | 129.05 | $129.71 | 731500 |
| 2025-06-26 | 128.76 | $130.17 | 973914 |
| 2025-06-25 | 128.24 | $128.07 | 1.6M |
| 2025-06-24 | 128.27 | $128.32 | 1.1M |
| 2025-06-23 | 128.21 | $127.19 | 912800 |
| 2025-06-20 | 128.49 | $127.29 | 840424 |
| 2025-06-18 | 128.78 | $128.07 | 719839 |
| 2025-06-17 | 128.86 | $127.99 | 566400 |
| 2025-06-16 | 128.97 | $128.88 | 811402 |
| 2025-06-13 | 128.81 | $127.75 | 783800 |
| 2025-06-12 | 128.93 | $128.82 | 541644 |
| 2025-06-11 | 128.73 | $127.88 | 670900 |
| 2025-06-10 | 128.74 | $128.31 | 1.0M |
| 2025-06-09 | 128.60 | $127.61 | 1.1M |
| 2025-06-06 | 128.62 | $127.53 | 885927 |
| 2025-06-05 | 128.64 | $126.96 | 895000 |
| 2025-06-04 | 128.80 | $127.37 | 800511 |
| 2025-06-03 | 128.84 | $127.49 | 1.0M |
| 2025-06-02 | 128.80 | $127.87 | 1.1M |
| 2025-05-30 | 128.60 | $126.66 | 1.4M |
| 2025-05-29 | 128.68 | $125.00 | 2.2M |
| 2025-05-28 | 129.27 | $128.94 | 1.0M |
| 2025-05-27 | 128.68 | $128.86 | 1.3M |
| 2025-05-23 | 127.93 | $128.43 | 1.4M |
| 2025-05-22 | 127.11 | $126.52 | 1.2M |
| 2025-05-21 | 126.66 | $125.82 | 1.1M |
| 2025-05-20 | 126.28 | $126.48 | 1.6M |
| 2025-05-19 | 125.56 | $127.14 | 940100 |
| 2025-05-16 | 124.43 | $125.82 | 2.3M |
| 2025-05-15 | 123.43 | $124.78 | 1.7M |
| 2025-05-14 | 122.50 | $122.53 | 1.2M |
| 2025-05-13 | 122.05 | $121.80 | 821000 |
| 2025-05-12 | 121.70 | $120.86 | 2.3M |
| 2025-05-09 | 121.53 | $120.28 | 1.5M |
| 2025-05-08 | 121.47 | $119.83 | 2.0M |
| 2025-05-07 | 121.51 | $120.19 | 692909 |
| 2025-05-06 | 121.41 | $120.16 | 605900 |
| 2025-05-05 | 121.26 | $120.97 | 520000 |
| 2025-05-02 | 120.78 | $121.27 | 863930 |
| 2025-05-01 | 120.06 | $120.02 | 721427 |
| 2025-04-30 | 119.54 | $119.88 | 841504 |
| 2025-04-29 | 118.93 | $119.90 | 789289 |
| 2025-04-28 | 118.14 | $118.58 | 1.0M |
| 2025-04-25 | 117.56 | $117.76 | 787300 |
| 2025-04-24 | 117.10 | $117.67 | 973600 |
| 2025-04-23 | 116.54 | $117.79 | 1.1M |
| 2025-04-22 | 115.81 | $117.97 | 5.5M |
| 2025-04-21 | 114.84 | $115.21 | 600100 |
| 2025-04-17 | 114.52 | $116.24 | 1.1M |
| 2025-04-16 | 113.79 | $115.62 | 935035 |
| 2025-04-15 | 113.11 | $115.21 | 2.2M |
| 2025-04-14 | 112.41 | $115.38 | 1.2M |
| 2025-04-11 | 111.50 | $113.27 | 1.2M |
| 2025-04-10 | 111.08 | $109.95 | 1.6M |
| 2025-04-09 | 111.64 | $113.73 | 4.1M |
| 2025-04-08 | 111.14 | $108.36 | 4.4M |
| 2025-04-07 | 112.25 | $109.17 | 2.1M |
| 2025-04-04 | 113.36 | $110.91 | 2.4M |
| 2025-04-03 | 114.17 | $115.11 | 1.8M |
| 2025-04-02 | 113.83 | $114.72 | 856745 |
| 2025-04-01 | 113.54 | $113.65 | 828609 |
| 2025-03-31 | 113.54 | $112.72 | 840031 |
| 2025-03-28 | 113.84 | $112.14 | 843300 |
| 2025-03-27 | 114.39 | $114.71 | 708600 |
| 2025-03-26 | 114.26 | $116.27 | 748248 |
| 2025-03-25 | 113.61 | $116.65 | 704207 |
| 2025-03-24 | 112.71 | $115.91 | 739053 |
| 2025-03-21 | 111.87 | $113.60 | 758400 |
| 2025-03-20 | 111.60 | $113.81 | 613100 |
| 2025-03-19 | 111.23 | $114.22 | 990806 |
| 2025-03-18 | 110.68 | $112.48 | 692436 |
| 2025-03-17 | 110.61 | $112.72 | 1.3M |
| 2025-03-14 | 110.48 | $111.49 | 1.4M |
| 2025-03-13 | 110.76 | $108.81 | 2.3M |
| 2025-03-12 | 112.00 | $111.28 | 1.0M |
| 2025-03-11 | 112.76 | $110.33 | 1.4M |
| 2025-03-10 | 114.03 | $112.99 | 665200 |
| 2025-03-07 | 114.76 | $115.07 | 789374 |
| 2025-03-06 | 115.03 | $114.24 | 920100 |
| 2025-03-05 | 115.64 | $115.13 | 2.0M |
| 2025-03-04 | 116.13 | $112.59 | 1.3M |
| 2025-03-03 | 117.56 | $116.85 | 1.3M |
| 2025-02-28 | 117.96 | $118.17 | 1.1M |
| 2025-02-27 | 118.04 | $115.21 | 2.2M |
| 2025-02-26 | 119.10 | $119.48 | 1.2M |
| 2025-02-25 | 119.03 | $119.29 | 1.4M |
| 2025-02-24 | 119.03 | $118.57 | 1.1M |
| 2025-02-21 | 119.25 | $118.88 | 2.2M |
| 2025-02-20 | 119.43 | $119.66 | 663500 |
| 2025-02-19 | 119.42 | $120.55 | 1.5M |
| 2025-02-18 | 119.12 | $120.89 | 2.2M |
| 2025-02-14 | 118.66 | $119.04 | 1.5M |
| 2025-02-13 | 118.70 | $119.31 | 1.4M |
| 2025-02-12 | 118.68 | $118.37 | 436511 |
| 2025-02-11 | 118.96 | $118.44 | 544524 |
| 2025-02-10 | 119.29 | $117.99 | 1.2M |
| 2025-02-07 | 119.86 | $119.32 | 1.3M |
| 2025-02-06 | 120.13 | $119.44 | 646904 |
| 2025-02-05 | 120.43 | $119.07 | 697000 |
| 2025-02-04 | 120.92 | $118.69 | 925737 |
| 2025-02-03 | 121.64 | $118.81 | 1.7M |
| 2025-01-31 | 122.47 | $121.93 | 871817 |
| 2025-01-30 | 122.50 | $123.40 | 764915 |
| 2025-01-29 | 122.05 | $122.04 | 761900 |
| 2025-01-28 | 121.93 | $122.99 | 986600 |
| 2025-01-27 | 121.49 | $122.62 | 2.2M |
| 2025-01-24 | 121.06 | $122.61 | 2.6M |
| 2025-01-23 | 120.54 | $122.08 | 2.7M |
| 2025-01-22 | 120.07 | $121.02 | 1.1M |
| 2025-01-21 | 119.86 | $122.24 | 1.3M |
| 2025-01-17 | 119.22 | $120.54 | 1.6M |
| 2025-01-16 | 118.99 | $120.08 | 908500 |
| 2025-01-15 | 118.88 | $119.78 | 2.1M |
| 2025-01-14 | 118.86 | $118.63 | 2.0M |
| 2025-01-13 | 119.22 | $118.77 | 1.8M |
| 2025-01-10 | 119.64 | $118.42 | 731200 |
| 2025-01-08 | 120.28 | $121.67 | 663122 |
| 2025-01-07 | 120.04 | $121.33 | 938914 |
| 2025-01-06 | 119.88 | $121.56 | 670806 |
| 2025-01-03 | 119.63 | $120.43 | 481731 |
| 2025-01-02 | 119.71 | $119.68 | 967000 |
| 2024-12-31 | 120.07 | $120.51 | 735814 |
| 2024-12-30 | 120.27 | $120.54 | 478700 |
| 2024-12-27 | 120.52 | $120.88 | 356000 |
| 2024-12-26 | 120.75 | $121.08 | 281800 |
| 2024-12-24 | 120.98 | $120.74 | 282631 |
| 2024-12-23 | 121.39 | $120.72 | 756821 |
| 2024-12-20 | 121.92 | $120.72 | 1.0M |
| 2024-12-19 | 122.57 | $119.72 | 1.6M |
| 2024-12-18 | 123.71 | $119.84 | 2.7M |
| 2024-12-17 | 125.05 | $123.70 | 407030 |
| 2024-12-16 | 125.47 | $124.41 | 815653 |
| 2024-12-13 | 125.75 | $124.50 | 437000 |
| 2024-12-12 | 126.05 | $124.68 | 371655 |
| 2024-12-11 | 126.35 | $126.04 | 399879 |
| 2024-12-10 | 126.28 | $125.92 | 607800 |
| 2024-12-09 | 126.21 | $125.96 | 689906 |
| 2024-12-06 | 126.09 | $126.05 | 820400 |
| 2024-12-05 | 125.91 | $128.02 | 778593 |
| 2024-12-04 | 125.05 | $125.36 | 1.1M |
| 2024-12-03 | 124.84 | $124.74 | 755841 |
| 2024-12-02 | 124.77 | $125.12 | 1.3M |
| 2024-11-29 | 124.55 | $125.67 | 256739 |
| 2024-11-27 | 124.11 | $125.27 | 1.4M |
| 2024-11-26 | 123.69 | $124.15 | 540800 |
| 2024-11-25 | 123.54 | $124.32 | 953539 |
| 2024-11-22 | 123.29 | $125.08 | 682100 |
| 2024-11-21 | 122.75 | $125.09 | 788218 |
| 2024-11-20 | 122.09 | $121.79 | 457136 |
| 2024-11-19 | 122.35 | $122.90 | 360300 |
| 2024-11-18 | 122.31 | $122.43 | 3.2M |
| 2024-11-15 | 122.42 | $121.47 | 2.0M |
| 2024-11-14 | 122.87 | $122.39 | 3.8M |
| 2024-11-13 | 123.13 | $123.15 | 926714 |
| 2024-11-12 | 123.21 | $123.89 | 2.4M |
| 2024-11-11 | 123.07 | $124.04 | 503400 |
| 2024-11-08 | 122.87 | $123.63 | 425400 |
| 2024-11-07 | 122.75 | $124.55 | 1.3M |
| 2024-11-06 | 122.32 | $122.72 | 1.1M |
| 2024-11-05 | 122.38 | $123.15 | 648900 |
| 2024-11-04 | 122.33 | $122.27 | 1.0M |
| 2024-11-01 | 122.56 | $121.79 | 713334 |
| 2024-10-31 | 123.00 | $120.89 | 911900 |
| 2024-10-30 | 123.82 | $123.58 | 851300 |
| 2024-10-29 | 123.97 | $123.47 | 659100 |
| 2024-10-28 | 124.19 | $124.03 | 731600 |
| 2024-10-25 | 124.27 | $122.46 | 3.6M |
| 2024-10-24 | 124.86 | $123.53 | 1.3M |
| 2024-10-23 | 125.23 | $125.18 | 563400 |
| 2024-10-22 | 125.15 | $125.09 | 6.3M |
| 2024-10-21 | 125.06 | $124.99 | 423323 |
| 2024-10-18 | 124.97 | $126.05 | 2.8M |
| 2024-10-17 | 124.52 | $126.47 | 927800 |
| 2024-10-16 | 123.81 | $126.11 | 775055 |
| 2024-10-15 | 123.06 | $124.41 | 725800 |
| 2024-10-14 | 122.69 | $123.43 | 473334 |
| 2024-10-11 | 122.53 | $123.79 | 2.0M |
| 2024-10-10 | 122.22 | $121.47 | 2.0M |
| 2024-10-09 | 122.58 | $122.27 | 1.0M |
| 2024-10-08 | 122.77 | $121.81 | 521979 |
| 2024-10-07 | 123.13 | $121.76 | 975500 |
| 2024-10-04 | 123.57 | $122.42 | 527000 |
| 2024-10-03 | 123.90 | $121.39 | 765700 |
| 2024-10-02 | 124.60 | $122.89 | 536188 |
| 2024-10-01 | 124.96 | $123.80 | 597209 |
| 2024-09-30 | 125.07 | $124.73 | 543700 |
| 2024-09-27 | 124.90 | $124.26 | 837107 |
| 2024-09-26 | 124.80 | $124.54 | 695926 |
| 2024-09-25 | 124.55 | $123.55 | 477200 |
| 2024-09-24 | 124.53 | $123.66 | 416700 |
| 2024-09-23 | 124.44 | $123.14 | 607215 |
| 2024-09-20 | 124.45 | $121.92 | 1.3M |
| 2024-09-19 | 124.82 | $123.06 | 657000 |
| 2024-09-18 | 124.85 | $122.56 | 588208 |
| 2024-09-17 | 125.00 | $122.86 | 555823 |
| 2024-09-16 | 125.03 | $123.33 | 696711 |
| 2024-09-13 | 124.86 | $123.59 | 589300 |
| 2024-09-12 | 124.52 | $123.96 | 534000 |
| 2024-09-11 | 123.92 | $123.28 | 528037 |
| 2024-09-10 | 123.35 | $122.27 | 697804 |
| 2024-09-09 | 122.91 | $122.98 | 737248 |
| 2024-09-06 | 122.09 | $120.93 | 759529 |
| 2024-09-05 | 121.68 | $121.49 | 464131 |
| 2024-09-04 | 120.94 | $122.08 | 713023 |
| 2024-09-03 | 119.80 | $120.84 | 855044 |
| 2024-08-30 | 118.75 | $120.78 | 940217 |
| 2024-08-29 | 117.43 | $119.20 | 908622 |
| 2024-08-28 | 116.29 | $118.84 | 1.5M |
| 2024-08-27 | 114.98 | $116.40 | 710530 |
| 2024-08-26 | 114.11 | $115.68 | 531549 |
| 2024-08-23 | 113.26 | $115.52 | 995417 |
| 2024-08-22 | 112.26 | $113.34 | 790400 |
| 2024-08-21 | 111.70 | $112.94 | 657000 |
| 2024-08-20 | 111.14 | $112.58 | 556000 |
| 2024-08-19 | 110.56 | $112.78 | 4.1M |
| 2024-08-16 | 109.78 | $111.81 | 729400 |
| 2024-08-15 | 109.13 | $110.71 | 723000 |
| 2024-08-14 | 108.69 | $110.37 | 601032 |
| 2024-08-13 | 108.27 | $109.48 | 637100 |
| 2024-08-12 | 108.05 | $108.26 | 1.1M |
| 2024-08-09 | 108.17 | $109.13 | 1.7M |
| 2024-08-08 | 108.06 | $108.73 | 1.9M |
| 2024-08-07 | 108.05 | $107.38 | 979923 |
| 2024-08-06 | 108.49 | $107.22 | 888903 |
| 2024-08-05 | 109.07 | $105.65 | 788251 |
| 2024-08-02 | 110.28 | $107.46 | 681700 |
| 2024-08-01 | 111.18 | $109.87 | 771400 |
| 2024-07-31 | 111.50 | $111.74 | 434535 |
| 2024-07-30 | 111.28 | $111.14 | 722700 |
| 2024-07-29 | 111.19 | $110.22 | 448763 |
| 2024-07-26 | 111.36 | $110.67 | 667400 |
| 2024-07-25 | 111.41 | $109.59 | 1.7M |
| 2024-07-24 | 111.79 | $110.31 | 2.3M |
| 2024-07-23 | 112.00 | $110.51 | 3.5M |
| 2024-07-22 | 112.17 | $111.60 | 1.2M |
| 2024-07-19 | 112.00 | $111.13 | 1.7M |
| 2024-07-18 | 111.91 | $112.08 | 791400 |
| 2024-07-17 | 111.48 | $112.01 | 629448 |
| 2024-07-16 | 110.95 | $110.54 | 665336 |
| 2024-07-15 | 110.73 | $110.81 | 676200 |
| 2024-07-12 | 110.36 | $111.21 | 737713 |
| 2024-07-11 | 109.75 | $110.27 | 675536 |
| 2024-07-10 | 109.28 | $110.76 | 2.8M |
| 2024-07-09 | 108.53 | $109.59 | 2.2M |
| 2024-07-08 | 107.97 | $109.19 | 2.2M |
| 2024-07-05 | 107.41 | $108.80 | 828600 |
| 2024-07-03 | 106.82 | $109.02 | 473703 |
| 2024-07-02 | 106.04 | $107.52 | 714300 |
| 2024-07-01 | 105.55 | $105.98 | 420147 |
| 2024-06-28 | 105.44 | $106.38 | 632923 |
| 2024-06-27 | 105.17 | $106.13 | 482216 |
| 2024-06-26 | 104.93 | $105.60 | 482600 |
| 2024-06-25 | 104.81 | $106.36 | 1.0M |
| 2024-06-24 | 104.42 | $106.22 | 814301 |
| 2024-06-21 | 104.00 | $103.63 | 954576 |
| 2024-06-20 | 104.32 | $103.38 | 1.0M |
| 2024-06-18 | 104.78 | $103.81 | 979829 |
| 2024-06-17 | 105.22 | $103.59 | 884800 |
| 2024-06-14 | 105.82 | $103.94 | 597137 |
| 2024-06-13 | 106.44 | $104.39 | 537516 |
| 2024-06-12 | 107.04 | $105.50 | 652200 |
| 2024-06-11 | 107.41 | $105.38 | 382800 |
| 2024-06-10 | 107.88 | $106.23 | 1.8M |
| 2024-06-07 | 108.16 | $106.39 | 395016 |
| 2024-06-06 | 108.42 | $107.62 | 418502 |
| 2024-06-05 | 108.32 | $107.11 | 605105 |
| 2024-06-04 | 108.33 | $107.48 | 568300 |
| 2024-06-03 | 108.19 | $108.60 | 614638 |
| 2024-05-31 | 107.64 | $109.27 | 1.7M |
| 2024-05-30 | 106.72 | $108.40 | 1.6M |
| 2024-05-29 | 105.85 | $102.85 | 668772 |
| 2024-05-28 | 106.52 | $105.04 | 427922 |
| 2024-05-24 | 106.61 | $105.30 | 862648 |
| 2024-05-23 | 106.61 | $104.61 | 570303 |
| 2024-05-22 | 106.80 | $105.96 | 933911 |
| 2024-05-21 | 106.55 | $105.88 | 658600 |
| 2024-05-20 | 106.25 | $105.84 | 328000 |
| 2024-05-17 | 105.85 | $106.79 | 1.5M |
| 2024-05-16 | 105.03 | $105.99 | 812742 |
| 2024-05-15 | 104.24 | $105.49 | 606142 |
| 2024-05-14 | 103.42 | $104.30 | 593245 |
| 2024-05-13 | 102.76 | $104.61 | 561560 |
| 2024-05-10 | 101.85 | $103.21 | 540100 |
| 2024-05-09 | 101.15 | $103.09 | 618636 |
| 2024-05-08 | 100.33 | $101.85 | 564941 |
| 2024-05-07 | 99.72 | $101.02 | 634532 |
| 2024-05-06 | 99.22 | $101.82 | 1.6M |
| 2024-05-03 | 98.37 | $101.17 | 2.5M |
| 2024-05-02 | 97.54 | $99.22 | 1.9M |
| 2024-05-01 | 97.15 | $97.38 | 534757 |
| 2024-04-30 | 97.27 | $96.83 | 799543 |
| 2024-04-29 | 97.61 | $97.99 | 697407 |
| 2024-04-26 | 97.67 | $98.16 | 502507 |
| 2024-04-25 | 97.70 | $97.68 | 649138 |
| 2024-04-24 | 97.90 | $97.27 | 3.5M |
| 2024-04-23 | 98.28 | $99.85 | 2.0M |
| 2024-04-22 | 97.94 | $99.20 | 3.2M |
| 2024-04-19 | 97.75 | $97.86 | 882500 |
| 2024-04-18 | 97.95 | $96.90 | 675645 |
| 2024-04-17 | 98.51 | $96.78 | 821002 |
| 2024-04-16 | 99.24 | $96.40 | 911309 |
| 2024-04-15 | 100.25 | $97.92 | 583600 |
| 2024-04-12 | 101.01 | $98.53 | 826500 |
| 2024-04-11 | 101.73 | $100.36 | 822500 |
| 2024-04-10 | 102.01 | $100.94 | 1.4M |
| 2024-04-09 | 102.16 | $102.78 | 831807 |
| 2024-04-08 | 101.74 | $103.05 | 771942 |
| 2024-04-05 | 101.14 | $102.34 | 784700 |
| 2024-04-04 | 100.61 | $100.98 | 2.5M |
| 2024-04-03 | 100.39 | $100.26 | 1.7M |
| 2024-04-02 | 100.34 | $99.61 | 1.8M |
| 2024-04-01 | 100.47 | $100.30 | 566300 |
| 2024-03-28 | 100.41 | $100.88 | 594635 |
| 2024-03-27 | 100.14 | $100.40 | 591949 |
| 2024-03-26 | 99.95 | $99.15 | 529454 |
| 2024-03-25 | 100.11 | $99.42 | 7.1M |
| 2024-03-22 | 100.22 | $99.38 | 458316 |
| 2024-03-21 | 100.34 | $100.88 | 670601 |
| 2024-03-20 | 100.01 | $100.40 | 608335 |
| 2024-03-19 | 99.74 | $98.81 | 687600 |
| 2024-03-18 | 99.91 | $99.27 | 483700 |
| 2024-03-15 | 99.96 | $99.34 | 672912 |
| 2024-03-14 | 99.99 | $99.76 | 1.0M |
| 2024-03-13 | 99.87 | $101.08 | 610817 |
| 2024-03-12 | 99.31 | $100.60 | 714749 |
| 2024-03-11 | 98.76 | $100.03 | 549100 |
| 2024-03-08 | 98.26 | $99.33 | 382500 |
| 2024-03-07 | 97.87 | $99.40 | 656929 |
| 2024-03-06 | 97.37 | $98.23 | 835918 |
| 2024-03-05 | 97.14 | $97.96 | 1.5M |
| 2024-03-04 | 96.95 | $97.18 | 2.1M |
| 2024-03-01 | 96.97 | $97.33 | 754800 |
| 2024-02-29 | 96.94 | $97.08 | 1.5M |
| 2024-02-28 | 97.00 | $96.46 | 898128 |
| 2024-02-27 | 97.28 | $96.92 | 1.6M |
| 2024-02-26 | 97.47 | $97.97 | 1.0M |
| 2024-02-23 | 97.38 | $98.66 | 434145 |
| 2024-02-22 | 97.05 | $98.14 | 1.1M |
| 2024-02-21 | 96.83 | $97.68 | 1.2M |
| 2024-02-20 | 96.70 | $98.02 | 1.4M |
| 2024-02-16 | 96.46 | $97.83 | 1.1M |
| 2024-02-15 | 96.23 | $97.97 | 1.1M |
| 2024-02-14 | 95.92 | $96.77 | 581706 |
| 2024-02-13 | 95.94 | $94.70 | 1.3M |
| 2024-02-12 | 96.63 | $97.76 | 1.7M |
| 2024-02-09 | 96.52 | $97.34 | 1.2M |
| 2024-02-08 | 96.54 | $96.76 | 1.2M |
| 2024-02-07 | 96.75 | $97.03 | 815100 |
| 2024-02-06 | 96.95 | $96.94 | 371868 |
| 2024-02-05 | 97.22 | $96.44 | 2.1M |
| 2024-02-02 | 97.73 | $97.44 | 523217 |
| 2024-02-01 | 98.03 | $98.20 | 900500 |
| 2024-01-31 | 98.18 | $97.61 | 825500 |
| 2024-01-30 | 98.54 | $99.28 | 727300 |
| 2024-01-29 | 98.46 | $98.99 | 488315 |
| 2024-01-26 | 98.45 | $98.85 | 481809 |
| 2024-01-25 | 98.50 | $98.21 | 7.6M |
| 2024-01-24 | 98.75 | $97.83 | 3.0M |
| 2024-01-23 | 99.18 | $99.27 | 2.2M |
| 2024-01-22 | 99.24 | $98.95 | 2.6M |
| 2024-01-19 | 99.42 | $99.62 | 691200 |
| 2024-01-18 | 99.42 | $98.17 | 555900 |
| 2024-01-17 | 99.86 | $97.48 | 585000 |
| 2024-01-16 | 100.61 | $98.35 | 703192 |
| 2024-01-12 | 101.22 | $98.56 | 705700 |
| 2024-01-11 | 101.88 | $99.55 | 841031 |
| 2024-01-10 | 102.35 | $100.65 | 1.4M |
| 2024-01-09 | 102.52 | $100.99 | 1.8M |
| 2024-01-08 | 102.59 | $101.31 | 1.1M |
| 2024-01-05 | 102.53 | $100.75 | 1.2M |
| 2024-01-04 | 102.58 | $100.17 | 1.6M |
| 2024-01-03 | 102.78 | $100.01 | 682546 |
| 2024-01-02 | 103.02 | $100.49 | 703411 |
| 2023-12-29 | 103.10 | $101.13 | 428400 |
| 2023-12-28 | 102.93 | $101.33 | 609813 |
| 2023-12-27 | 102.60 | $101.60 | 739409 |
| 2023-12-26 | 102.03 | $101.95 | 414200 |
| 2023-12-22 | 101.17 | $100.78 | 779626 |
| 2023-12-21 | 100.41 | $100.18 | 1.0M |
| 2023-12-20 | 99.62 | $98.97 | 971934 |
| 2023-12-19 | 98.97 | $100.03 | 1.2M |
| 2023-12-18 | 97.78 | $98.86 | 1.3M |
| 2023-12-15 | 96.64 | $98.16 | 1.8M |
| 2023-12-14 | 95.41 | $97.61 | 1.4M |
| 2023-12-13 | 94.05 | $95.29 | 1.1M |
| 2023-12-12 | 93.08 | $92.35 | 595238 |
| 2023-12-11 | 92.78 | $92.46 | 514639 |
| 2023-12-08 | 92.35 | $92.18 | 560600 |
| 2023-12-07 | 91.87 | $91.42 | 609800 |
| 2023-12-06 | 91.49 | $91.09 | 825200 |
| 2023-12-05 | 91.09 | $91.23 | 1.1M |
| 2023-12-04 | 90.53 | $91.01 | 3.1M |
| 2023-12-01 | 89.88 | $91.09 | 1.7M |
| 2023-11-30 | 89.03 | $90.40 | 1.9M |
| 2023-11-29 | 88.18 | $87.33 | 1.3M |
| 2023-11-28 | 88.10 | $86.42 | 1.5M |
| 2023-11-27 | 88.26 | $86.76 | 730600 |
| 2023-11-24 | 88.32 | $87.63 | 400100 |
| 2023-11-22 | 88.10 | $86.89 | 1.4M |
| 2023-11-21 | 88.03 | $87.44 | 946965 |
| 2023-11-20 | 87.74 | $87.83 | 809500 |
| 2023-11-17 | 87.23 | $88.00 | 884633 |
| 2023-11-16 | 86.53 | $87.01 | 1.0M |
| 2023-11-15 | 85.98 | $87.61 | 1.0M |
| 2023-11-14 | 85.09 | $87.02 | 1.2M |
| 2023-11-13 | 84.18 | $84.68 | 761941 |
| 2023-11-10 | 83.80 | $84.65 | 661851 |
| 2023-11-09 | 83.34 | $84.17 | 802516 |
| 2023-11-08 | 82.94 | $84.08 | 678100 |
| 2023-11-07 | 82.47 | $84.12 | 574224 |
| 2023-11-06 | 81.89 | $84.89 | 830703 |
| 2023-11-03 | 80.95 | $84.88 | 2.5M |
| 2023-11-02 | 79.82 | $83.56 | 1.2M |
| 2023-11-01 | 78.89 | $80.30 | 1.1M |
| 2023-10-31 | 78.82 | $79.88 | 704900 |
| 2023-10-30 | 78.91 | $79.67 | 2.9M |
| 2023-10-27 | 79.12 | $78.19 | 1.8M |
| 2023-10-26 | 79.88 | $79.70 | 1.0M |
| 2023-10-25 | 80.36 | $79.11 | 3.2M |
| 2023-10-24 | 81.17 | $80.39 | 3.1M |
| 2023-10-23 | 81.78 | $81.31 | 4.1M |
| 2023-10-20 | 82.26 | $80.97 | 1.1M |
| 2023-10-19 | 82.98 | $82.43 | 774374 |
| 2023-10-18 | 83.43 | $82.90 | 1.3M |
| 2023-10-17 | 83.84 | $84.68 | 1.0M |
| 2023-10-16 | 83.81 | $85.37 | 782300 |
| 2023-10-13 | 83.57 | $83.86 | 635439 |
| 2023-10-12 | 83.79 | $84.40 | 573118 |
| 2023-10-11 | 83.90 | $85.59 | 645200 |
| 2023-10-10 | 83.70 | $85.09 | 802102 |
| 2023-10-09 | 83.64 | $84.06 | 368779 |
| 2023-10-06 | 83.93 | $84.08 | 926149 |
| 2023-10-05 | 84.30 | $83.94 | 748207 |
| 2023-10-04 | 84.84 | $83.11 | 916234 |
| 2023-10-03 | 85.78 | $82.52 | 4.7M |
| 2023-10-02 | 87.15 | $84.80 | 2.0M |
| 2023-09-29 | 88.11 | $87.44 | 2.2M |
| 2023-09-28 | 88.45 | $88.02 | 1.7M |
| 2023-09-27 | 88.71 | $86.85 | 1.6M |
| 2023-09-26 | 89.39 | $87.93 | 516442 |
| 2023-09-25 | 89.90 | $89.49 | 721645 |
| 2023-09-22 | 90.02 | $89.14 | 706939 |
| 2023-09-21 | 90.29 | $89.57 | 969700 |
| 2023-09-20 | 90.48 | $91.13 | 351800 |
| 2023-09-19 | 90.22 | $91.05 | 441500 |
| 2023-09-18 | 89.94 | $91.39 | 826400 |
| 2023-09-15 | 89.49 | $91.51 | 1.3M |
| 2023-09-14 | 88.91 | $91.31 | 720300 |
| 2023-09-13 | 88.29 | $89.98 | 660000 |
| 2023-09-12 | 87.97 | $89.41 | 541668 |
| 2023-09-11 | 87.79 | $88.65 | 545000 |
| 2023-09-08 | 87.83 | $88.09 | 554429 |
| 2023-09-07 | 88.09 | $87.90 | 689500 |
| 2023-09-06 | 88.49 | $88.90 | 634000 |
| 2023-09-05 | 88.69 | $89.43 | 634928 |
| 2023-09-01 | 88.80 | $90.32 | 753703 |
| 2023-08-31 | 88.67 | $90.10 | 775427 |
| 2023-08-30 | 88.62 | $90.84 | 528100 |
| 2023-08-29 | 88.36 | $90.42 | 905800 |
| 2023-08-28 | 88.21 | $89.68 | 617747 |
| 2023-08-25 | 88.30 | $88.98 | 1.2M |
| 2023-08-24 | 88.68 | $90.31 | 1.1M |
| 2023-08-23 | 88.76 | $88.86 | 983200 |
| 2023-08-22 | 89.36 | $88.28 | 810904 |
| 2023-08-21 | 90.31 | $89.57 | 1.2M |
| 2023-08-18 | 91.10 | $89.71 | 720300 |
| 2023-08-17 | 92.06 | $90.48 | 1.2M |
| 2023-08-16 | 93.01 | $91.16 | 563340 |
| 2023-08-15 | 93.97 | $91.90 | 709028 |
| 2023-08-14 | 94.93 | $94.27 | 1.1M |
| 2023-08-11 | 95.37 | $94.84 | 1.5M |
| 2023-08-10 | 95.73 | $95.00 | 461013 |
| 2023-08-09 | 96.12 | $94.98 | 415928 |
| 2023-08-08 | 96.61 | $95.01 | 2.6M |
| 2023-08-07 | 97.21 | $96.35 | 252924 |
| 2023-08-04 | 97.50 | $95.82 | 541100 |
| 2023-08-03 | 98.03 | $95.60 | 709315 |
| 2023-08-02 | 98.73 | $96.26 | 1.1M |
| 2023-08-01 | 99.36 | $97.61 | 1.2M |
| 2023-07-31 | 99.69 | $99.13 | 1.3M |
| 2023-07-28 | 99.58 | $98.52 | 772905 |
| 2023-07-27 | 99.62 | $98.32 | 639435 |
| 2023-07-26 | 99.70 | $98.59 | 682728 |
| 2023-07-25 | 99.70 | $98.71 | 2.3M |
| 2023-07-24 | 99.62 | $100.28 | 1.4M |
| 2023-07-21 | 99.01 | $99.11 | 620400 |
| 2023-07-20 | 98.60 | $99.01 | 5.5M |
| 2023-07-19 | 98.11 | $98.87 | 592200 |
| 2023-07-18 | 97.54 | $98.44 | 814933 |
| 2023-07-17 | 96.95 | $97.85 | 361273 |
| 2023-07-14 | 96.41 | $96.86 | 630500 |
| 2023-07-13 | 96.05 | $97.18 | 851200 |
| 2023-07-12 | 95.49 | $95.68 | 1.2M |
| 2023-07-11 | 95.28 | $95.08 | 1.1M |
| 2023-07-10 | 95.20 | $94.33 | 377800 |
| 2023-07-07 | 95.33 | $94.52 | 737600 |
| 2023-07-06 | 95.42 | $93.92 | 1.3M |
| 2023-07-05 | 95.70 | $95.69 | 1.5M |
| 2023-07-03 | 95.48 | $96.15 | 143501 |
| 2023-06-30 | 95.05 | $95.51 | 662600 |
| 2023-06-29 | 94.71 | $94.76 | 1.0M |
| 2023-06-28 | 94.54 | $94.29 | 422201 |
| 2023-06-27 | 94.46 | $95.05 | 527413 |
| 2023-06-26 | 94.12 | $93.99 | 428726 |
| 2023-06-23 | 94.04 | $92.76 | 600919 |
| 2023-06-22 | 94.32 | $94.02 | 606546 |
| 2023-06-21 | 94.26 | $94.69 | 456045 |
| 2023-06-20 | 93.97 | $94.36 | 534012 |
| 2023-06-16 | 93.72 | $95.45 | 757900 |
| 2023-06-15 | 93.06 | $95.23 | 473835 |
| 2023-06-14 | 92.32 | $93.88 | 523923 |
| 2023-06-13 | 91.87 | $93.77 | 528400 |
| 2023-06-12 | 91.36 | $92.77 | 366435 |
| 2023-06-09 | 91.07 | $92.83 | 403800 |
| 2023-06-08 | 90.71 | $92.34 | 448046 |
| 2023-06-07 | 90.46 | $92.02 | 759418 |
| 2023-06-06 | 90.28 | $92.28 | 368800 |
| 2023-06-05 | 90.00 | $91.46 | 520254 |
| 2023-06-02 | 89.96 | $92.43 | 425928 |
| 2023-06-01 | 89.63 | $90.38 | 1.4M |
| 2023-05-31 | 89.92 | $89.48 | 857400 |
| 2023-05-30 | 90.59 | $90.54 | 838200 |
| 2023-05-26 | 91.12 | $90.41 | 754400 |
| 2023-05-25 | 91.83 | $89.10 | 1.9M |
| 2023-05-24 | 93.15 | $91.10 | 1.0M |
| 2023-05-23 | 94.15 | $93.34 | 717200 |
| 2023-05-22 | 94.67 | $94.16 | 525647 |
| 2023-05-19 | 95.07 | $94.20 | 740290 |
| 2023-05-18 | 95.55 | $94.80 | 773931 |
| 2023-05-17 | 95.97 | $95.67 | 608594 |
| 2023-05-16 | 96.20 | $95.19 | 1.4M |
| 2023-05-15 | 96.66 | $97.22 | 415100 |
| 2023-05-12 | 96.57 | $95.89 | 360642 |
| 2023-05-11 | 96.89 | $96.22 | 408003 |
| 2023-05-10 | 97.19 | $96.41 | 637625 |
| 2023-05-09 | 97.49 | $96.77 | 698527 |
| 2023-05-08 | 97.75 | $98.21 | 691004 |
| 2023-05-05 | 97.60 | $97.94 | 803015 |
| 2023-05-04 | 97.52 | $95.50 | 935400 |
| 2023-05-03 | 98.18 | $96.24 | 776132 |
| 2023-05-02 | 98.76 | $96.49 | 967924 |
| 2023-05-01 | 99.37 | $99.19 | 923804 |
| 2023-04-28 | 99.25 | $99.31 | 620800 |
| 2023-04-27 | 99.05 | $98.44 | 1.0M |
| 2023-04-26 | 99.08 | $96.94 | 560309 |
| 2023-04-25 | 99.57 | $96.64 | 695400 |
| 2023-04-24 | 100.26 | $98.67 | 2.7M |
| 2023-04-21 | 100.42 | $99.94 | 1.4M |
| 2023-04-20 | 100.20 | $100.00 | 4.8M |
| 2023-04-19 | 99.88 | $100.12 | 423211 |
| 2023-04-18 | 99.44 | $100.28 | 501802 |
| 2023-04-17 | 98.83 | $99.73 | 606017 |
| 2023-04-14 | 98.25 | $99.37 | 694800 |
| 2023-04-13 | 97.64 | $99.05 | 416600 |
| 2023-04-12 | 96.99 | $98.10 | 740600 |
| 2023-04-11 | 96.48 | $97.86 | 678600 |
| 2023-04-10 | 95.95 | $97.12 | 392800 |
| 2023-04-06 | 95.53 | $96.83 | 551200 |
| 2023-04-05 | 95.12 | $96.87 | 484938 |
| 2023-04-04 | 94.62 | $97.02 | 725900 |
| 2023-04-03 | 93.97 | $97.58 | 791930 |
| 2023-03-31 | 93.02 | $95.58 | 591700 |
| 2023-03-30 | 92.52 | $94.95 | 398900 |
| 2023-03-29 | 92.15 | $94.46 | 615514 |
| 2023-03-28 | 91.88 | $93.52 | 463900 |
| 2023-03-27 | 91.90 | $93.55 | 561910 |
| 2023-03-24 | 91.95 | $92.19 | 550200 |
| 2023-03-23 | 92.48 | $92.66 | 816400 |
| 2023-03-22 | 93.03 | $93.26 | 899719 |
| 2023-03-21 | 93.55 | $94.67 | 833618 |
| 2023-03-20 | 93.78 | $94.12 | 707519 |
| 2023-03-17 | 94.27 | $92.65 | 1.2M |
| 2023-03-16 | 95.37 | $95.26 | 1.7M |
| 2023-03-15 | 95.93 | $94.88 | 1.3M |
| 2023-03-14 | 96.76 | $97.14 | 1.3M |
| 2023-03-13 | 97.09 | $95.62 | 1.8M |
| 2023-03-10 | 97.99 | $96.24 | 1.6M |
| 2023-03-09 | 98.92 | $97.88 | 1.5M |
| 2023-03-08 | 99.55 | $99.36 | 640300 |
| 2023-03-07 | 99.87 | $99.30 | 737700 |
| 2023-03-06 | 100.29 | $100.76 | 458800 |
| 2023-03-03 | 100.35 | $100.59 | 512400 |
| 2023-03-02 | 100.48 | $100.22 | 943900 |
| 2023-03-01 | 100.78 | $98.33 | 1.5M |
| 2023-02-28 | 101.74 | $101.48 | 1.0M |
| 2023-02-27 | 101.91 | $101.68 | 617117 |
| 2023-02-24 | 102.07 | $100.85 | 552211 |
| 2023-02-23 | 102.51 | $100.60 | 485528 |
| 2023-02-22 | 103.13 | $100.73 | 613119 |
| 2023-02-21 | 103.83 | $102.11 | 922900 |
| 2023-02-17 | 104.23 | $103.07 | 714333 |
| 2023-02-16 | 104.40 | $103.08 | 376800 |
| 2023-02-15 | 104.57 | $103.54 | 382200 |
| 2023-02-14 | 104.62 | $104.10 | 387219 |
| 2023-02-13 | 104.47 | $104.14 | 928700 |
| 2023-02-10 | 104.26 | $103.93 | 415100 |
| 2023-02-09 | 104.03 | $103.37 | 747300 |
| 2023-02-08 | 103.90 | $103.75 | 954310 |
| 2023-02-07 | 103.60 | $103.37 | 558500 |
| 2023-02-06 | 103.33 | $102.74 | 607717 |
| 2023-02-03 | 103.16 | $103.09 | 590000 |
| 2023-02-02 | 102.82 | $102.45 | 485600 |
| 2023-02-01 | 102.58 | $102.72 | 954327 |
| 2023-01-31 | 102.17 | $102.36 | 689200 |
| 2023-01-30 | 101.76 | $100.87 | 765300 |
| 2023-01-27 | 101.71 | $101.13 | 476517 |
| 2023-01-26 | 101.54 | $101.73 | 869231 |
| 2023-01-25 | 101.11 | $99.73 | 2.8M |
| 2023-01-24 | 101.20 | $100.99 | 2.3M |
| 2023-01-23 | 100.88 | $100.75 | 840611 |
| 2023-01-20 | 100.53 | $100.68 | 1.7M |
| 2023-01-19 | 100.11 | $99.87 | 686453 |
| 2023-01-18 | 99.83 | $99.66 | 758123 |
| 2023-01-17 | 99.53 | $101.07 | 883500 |
| 2023-01-13 | 98.69 | $100.27 | 729000 |
| 2023-01-12 | 97.90 | $99.88 | 890200 |
| 2023-01-11 | 97.05 | $98.94 | 806500 |
| 2023-01-10 | 96.30 | $98.97 | 1.4M |
| 2023-01-09 | 95.38 | $98.16 | 779300 |
| 2023-01-06 | 94.51 | $96.98 | 582800 |
| 2023-01-05 | 93.83 | $94.80 | 500725 |
| 2023-01-04 | 93.71 | $95.81 | 817400 |
| 2023-01-03 | 93.25 | $93.67 | 786000 |
| 2022-12-30 | 93.39 | $94.02 | 755700 |
| 2022-12-29 | 93.47 | $95.03 | 1.1M |
| 2022-12-28 | 93.26 | $93.74 | 814300 |
| 2022-12-27 | 93.44 | $94.85 | 273200 |
| 2022-12-23 | 93.32 | $94.37 | 846346 |
| 2022-12-22 | 93.36 | $93.66 | 1.2M |
| 2022-12-21 | 93.65 | $94.57 | 642627 |
| 2022-12-20 | 93.74 | $93.67 | 609303 |
| 2022-12-19 | 94.16 | $92.81 | 643243 |
| 2022-12-16 | 94.96 | $93.45 | 2.3M |
| 2022-12-15 | 95.75 | $93.79 | 921000 |
| 2022-12-14 | 96.62 | $95.48 | 838800 |
| 2022-12-13 | 97.15 | $95.97 | 7.3M |
| 2022-12-12 | 97.65 | $96.98 | 564900 |
| 2022-12-09 | 97.93 | $95.93 | 479222 |
| 2022-12-08 | 98.60 | $96.64 | 461000 |
| 2022-12-07 | 99.18 | $96.63 | 529502 |
| 2022-12-06 | 99.88 | $96.85 | 543424 |
| 2022-12-05 | 100.65 | $98.26 | 667600 |
| 2022-12-02 | 101.11 | $99.64 | 683605 |
| 2022-12-01 | 101.20 | $100.26 | 810759 |
| 2022-11-30 | 101.08 | $99.78 | 1.4M |
| 2022-11-29 | 101.05 | $98.41 | 863304 |
| 2022-11-28 | 101.41 | $98.64 | 736526 |
| 2022-11-25 | 101.74 | $100.90 | 185901 |
| 2022-11-23 | 101.38 | $100.89 | 648650 |
| 2022-11-22 | 100.89 | $100.81 | 685403 |
| 2022-11-21 | 100.28 | $98.80 | 397509 |
| 2022-11-18 | 100.12 | $99.13 | 578500 |
| 2022-11-17 | 99.78 | $99.28 | 312168 |
| 2022-11-16 | 99.27 | $98.63 | 435100 |
| 2022-11-15 | 98.81 | $99.17 | 484198 |
| 2022-11-14 | 98.03 | $98.88 | 628681 |
| 2022-11-11 | 97.13 | $99.28 | 599419 |
| 2022-11-10 | 95.88 | $98.18 | 828800 |
| 2022-11-09 | 94.67 | $94.37 | 721540 |
| 2022-11-08 | 94.38 | $95.81 | 522100 |
| 2022-11-07 | 93.54 | $95.04 | 669411 |
| 2022-11-04 | 92.74 | $94.45 | 691900 |
| 2022-11-03 | 91.95 | $91.26 | 598006 |
| 2022-11-02 | 91.98 | $91.72 | 748351 |
| 2022-11-01 | 91.87 | $92.47 | 643642 |
| 2022-10-31 | 91.48 | $92.47 | 543400 |
| 2022-10-28 | 91.01 | $92.25 | 598047 |
| 2022-10-27 | 90.50 | $91.95 | 457800 |
| 2022-10-26 | 89.97 | $91.64 | 782500 |
| 2022-10-25 | 89.43 | $91.02 | 1.9M |
| 2022-10-24 | 88.98 | $90.81 | 2.1M |
| 2022-10-21 | 88.51 | $90.72 | 771051 |
| 2022-10-20 | 87.98 | $88.37 | 1.7M |
| 2022-10-19 | 88.11 | $89.60 | 450545 |
| 2022-10-18 | 87.90 | $90.34 | 1.1M |
| 2022-10-17 | 87.43 | $89.99 | 542100 |
| 2022-10-14 | 87.01 | $87.81 | 649456 |
| 2022-10-13 | 87.22 | $88.73 | 1.1M |
| 2022-10-12 | 87.22 | $85.83 | 694139 |
| 2022-10-11 | 88.17 | $85.51 | 931013 |
| 2022-10-10 | 89.47 | $87.72 | 503800 |
| 2022-10-07 | 90.39 | $88.06 | 1.1M |
| 2022-10-06 | 91.42 | $90.59 | 1.0M |
| 2022-10-05 | 91.89 | $94.16 | 1.0M |
| 2022-10-04 | 91.35 | $95.21 | 1.0M |
| 2022-10-03 | 90.39 | $92.01 | 974641 |
| 2022-09-30 | 90.26 | $90.04 | 912946 |
| 2022-09-29 | 90.75 | $90.84 | 805730 |
| 2022-09-28 | 91.13 | $91.54 | 1.1M |
| 2022-09-27 | 91.39 | $89.57 | 936235 |
| 2022-09-26 | 92.37 | $90.20 | 666111 |
| 2022-09-23 | 93.38 | $90.78 | 784439 |
| 2022-09-22 | 94.45 | $92.68 | 578528 |
| 2022-09-21 | 95.16 | $93.39 | 647632 |
| 2022-09-20 | 95.81 | $95.24 | 572579 |
| 2022-09-19 | 96.03 | $96.26 | 589121 |
| 2022-09-16 | 95.96 | $95.31 | 862413 |
| 2022-09-15 | 96.19 | $96.67 | 621000 |
| 2022-09-14 | 96.04 | $96.42 | 507000 |
| 2022-09-13 | 95.94 | $96.38 | 661977 |
| 2022-09-12 | 95.84 | $99.31 | 662400 |
| 2022-09-09 | 94.79 | $98.04 | 587115 |
| 2022-09-08 | 93.92 | $95.94 | 777300 |
| 2022-09-07 | 93.55 | $94.47 | 634829 |
| 2022-09-06 | 93.59 | $93.16 | 688100 |
| 2022-09-02 | 94.07 | $93.64 | 714905 |
| 2022-09-01 | 94.53 | $92.65 | 682235 |
| 2022-08-31 | 95.42 | $93.04 | 618842 |
| 2022-08-30 | 96.39 | $94.03 | 616818 |
| 2022-08-29 | 97.27 | $96.17 | 545946 |
| 2022-08-26 | 97.68 | $95.85 | 725942 |
| 2022-08-25 | 98.27 | $97.34 | 860300 |
| 2022-08-24 | 98.51 | $95.01 | 1.7M |
| 2022-08-23 | 99.54 | $97.52 | 694170 |
| 2022-08-22 | 99.99 | $97.80 | 768838 |
| 2022-08-19 | 100.43 | $99.30 | 483049 |
| 2022-08-18 | 100.47 | $100.21 | 375063 |
| 2022-08-17 | 100.21 | $100.00 | 541225 |
| 2022-08-16 | 99.94 | $100.70 | 534744 |
| 2022-08-15 | 99.36 | $99.54 | 497800 |
| 2022-08-12 | 99.01 | $100.26 | 593133 |
| 2022-08-11 | 98.34 | $99.34 | 416722 |
| 2022-08-10 | 97.80 | $98.45 | 659800 |
| 2022-08-09 | 97.41 | $96.36 | 619700 |
| 2022-08-08 | 97.60 | $96.90 | 560233 |
| 2022-08-05 | 97.64 | $97.77 | 410749 |
| 2022-08-04 | 97.42 | $98.37 | 1.1M |
| 2022-08-03 | 96.94 | $98.36 | 720600 |
| 2022-08-02 | 96.36 | $96.49 | 552210 |
| 2022-08-01 | 96.24 | $97.26 | 453823 |
| 2022-07-29 | 95.86 | $97.51 | 656700 |
| 2022-07-28 | 95.31 | $96.53 | 834300 |
| 2022-07-27 | 94.96 | $95.68 | 854323 |
| 2022-07-26 | 94.82 | $94.55 | 535100 |
| 2022-07-25 | 95.02 | $95.90 | 2.0M |
| 2022-07-22 | 94.84 | $95.74 | 1.9M |
| 2022-07-21 | 94.69 | $96.40 | 695904 |
| 2022-07-20 | 94.32 | $96.06 | 1.3M |
| 2022-07-19 | 94.00 | $95.78 | 947200 |
| 2022-07-18 | 93.71 | $93.07 | 1.0M |
| 2022-07-15 | 94.25 | $91.12 | 1.5M |
| 2022-07-14 | 95.55 | $91.09 | 2.3M |
| 2022-07-13 | 97.16 | $97.38 | 1.0M |
| 2022-07-12 | 97.14 | $98.01 | 885900 |
| 2022-07-11 | 96.92 | $97.92 | 1.0M |
| 2022-07-08 | 96.70 | $98.42 | 616602 |
| 2022-07-07 | 96.28 | $98.24 | 850300 |
| 2022-07-06 | 95.85 | $96.25 | 775100 |
| 2022-07-05 | 95.98 | $95.77 | 995560 |
| 2022-07-01 | 96.31 | $97.45 | 623500 |
| 2022-06-30 | 96.20 | $96.82 | 996110 |
| 2022-06-29 | 96.29 | $97.68 | 798300 |
| 2022-06-28 | 96.16 | $97.31 | 792342 |
| 2022-06-27 | 96.14 | $96.86 | 871746 |
| 2022-06-24 | 96.28 | $96.48 | 1.1M |
| 2022-06-23 | 96.61 | $94.97 | 902400 |
| 2022-06-22 | 97.52 | $96.74 | 1.1M |
| 2022-06-21 | 98.09 | $97.83 | 868644 |
| 2022-06-17 | 98.46 | $95.59 | 912300 |
| 2022-06-16 | 99.65 | $96.48 | 1.1M |
| 2022-06-15 | 100.82 | $98.20 | 1.0M |
| 2022-06-14 | 101.72 | $97.26 | 1.1M |
| 2022-06-13 | 103.11 | $98.26 | 1.4M |
| 2022-06-10 | 104.48 | $100.61 | 1.2M |
| 2022-06-09 | 105.38 | $103.05 | 875000 |
| 2022-06-08 | 105.69 | $105.10 | 875300 |
| 2022-06-07 | 105.39 | $106.26 | 559500 |
| 2022-06-06 | 104.63 | $105.33 | 570900 |
| 2022-06-03 | 103.98 | $104.77 | 615927 |
| 2022-06-02 | 103.34 | $105.71 | 572100 |
| 2022-06-01 | 102.25 | $104.80 | 868600 |
| 2022-05-31 | 101.21 | $104.48 | 995000 |
| 2022-05-27 | 100.03 | $103.04 | 1.1M |
| 2022-05-26 | 99.07 | $100.69 | 1.0M |
| 2022-05-25 | 98.65 | $100.35 | 1.5M |
| 2022-05-24 | 98.27 | $100.49 | 965881 |
| 2022-05-23 | 97.78 | $100.78 | 566900 |
| 2022-05-20 | 97.13 | $99.17 | 920700 |
| 2022-05-19 | 96.88 | $99.20 | 1.5M |
| 2022-05-18 | 96.61 | $97.78 | 900337 |
| 2022-05-17 | 96.77 | $99.28 | 1.5M |
| 2022-05-16 | 96.53 | $98.77 | 974818 |
| 2022-05-13 | 96.46 | $98.05 | 784302 |
| 2022-05-12 | 96.66 | $96.14 | 990319 |
| 2022-05-11 | 97.56 | $97.25 | 1.4M |
| 2022-05-10 | 98.36 | $97.04 | 1.5M |
| 2022-05-09 | 99.45 | $98.09 | 1.1M |
| 2022-05-06 | 100.49 | $100.63 | 805500 |
| 2022-05-05 | 101.00 | $101.74 | 804029 |
| 2022-05-04 | 101.31 | $104.13 | 1.1M |
| 2022-05-03 | 100.99 | $102.05 | 729921 |
| 2022-05-02 | 101.29 | $100.74 | 843000 |
| 2022-04-29 | 102.12 | $101.03 | 961400 |
| 2022-04-28 | 103.09 | $102.73 | 748700 |
| 2022-04-27 | 103.77 | $101.14 | 1.1M |
| 2022-04-26 | 105.13 | $101.57 | 838336 |
| 2022-04-25 | 106.70 | $103.42 | 1.6M |
| 2022-04-22 | 108.04 | $104.41 | 2.3M |
| 2022-04-21 | 109.37 | $110.18 | 911012 |
| 2022-04-20 | 109.17 | $111.22 | 981944 |
| 2022-04-19 | 108.61 | $109.95 | 2.2M |
| 2022-04-18 | 108.35 | $108.69 | 575300 |
| 2022-04-14 | 108.43 | $108.51 | 683721 |
| 2022-04-13 | 108.61 | $108.58 | 788500 |
| 2022-04-12 | 108.82 | $107.94 | 900917 |
| 2022-04-11 | 109.28 | $108.86 | 828458 |
| 2022-04-08 | 109.57 | $108.70 | 630234 |
| 2022-04-07 | 109.99 | $107.67 | 874800 |
| 2022-04-06 | 110.82 | $109.45 | 847900 |
| 2022-04-05 | 111.27 | $110.47 | 702123 |
| 2022-04-04 | 111.50 | $110.70 | 741344 |
| 2022-04-01 | 111.70 | $109.74 | 639400 |
| 2022-03-31 | 112.25 | $110.27 | 811116 |
| 2022-03-30 | 112.74 | $112.12 | 720200 |
| 2022-03-29 | 112.73 | $112.37 | 1.2M |
| 2022-03-28 | 112.64 | $112.45 | 681602 |
| 2022-03-25 | 112.48 | $113.36 | 618700 |
| 2022-03-24 | 111.99 | $112.21 | 595900 |
| 2022-03-23 | 111.74 | $111.71 | 822523 |
| 2022-03-22 | 111.59 | $113.82 | 874900 |
| 2022-03-21 | 110.73 | $113.40 | 782244 |
| 2022-03-18 | 109.81 | $112.88 | 1.1M |
| 2022-03-17 | 108.87 | $112.36 | 865022 |
| 2022-03-16 | 107.89 | $111.08 | 1.4M |
| 2022-03-15 | 107.12 | $109.72 | 820924 |
| 2022-03-14 | 106.63 | $108.47 | 880200 |
| 2022-03-11 | 106.47 | $108.38 | 633125 |
| 2022-03-10 | 106.33 | $108.28 | 902400 |
| 2022-03-09 | 106.22 | $107.63 | 1.2M |
| 2022-03-08 | 106.34 | $105.02 | 2.1M |
| 2022-03-07 | 107.34 | $106.40 | 1.8M |
| 2022-03-04 | 108.17 | $108.70 | 1.5M |
| 2022-03-03 | 108.47 | $109.64 | 1.4M |
| 2022-03-02 | 108.57 | $108.99 | 1.7M |
| 2022-03-01 | 108.93 | $107.80 | 1.6M |
| 2022-02-28 | 109.77 | $110.42 | 2.8M |
| 2022-02-25 | 109.99 | $110.49 | 1.8M |
| 2022-02-24 | 110.26 | $107.48 | 2.3M |
| 2022-02-23 | 111.56 | $109.91 | 1.6M |
| 2022-02-22 | 112.40 | $111.53 | 2.1M |
| 2022-02-18 | 112.91 | $110.52 | 1.3M |
| 2022-02-17 | 113.86 | $111.34 | 1.1M |
| 2022-02-16 | 114.75 | $114.32 | 963600 |
| 2022-02-15 | 114.90 | $113.91 | 1.0M |
| 2022-02-14 | 115.19 | $113.90 | 1.4M |
| 2022-02-11 | 115.54 | $114.69 | 1.6M |
| 2022-02-10 | 115.69 | $114.46 | 1.2M |
| 2022-02-09 | 115.94 | $115.58 | 1.2M |
| 2022-02-08 | 115.86 | $116.03 | 1.6M |
| 2022-02-07 | 115.60 | $115.05 | 1.5M |
| 2022-02-04 | 115.57 | $115.11 | 1.2M |
| 2022-02-03 | 115.49 | $115.13 | 1.3M |
| 2022-02-02 | 115.37 | $115.86 | 1.4M |
| 2022-02-01 | 114.95 | $115.15 | 1.4M |
| 2022-01-31 | 114.65 | $114.04 | 1.5M |
| 2022-01-28 | 114.61 | $112.13 | 1.9M |
| 2022-01-27 | 115.13 | $111.49 | 1.5M |
| 2022-01-26 | 115.93 | $111.61 | 3.4M |
| 2022-01-25 | 116.84 | $111.89 | 2.7M |
| 2022-01-24 | 117.80 | $113.40 | 3.3M |
| 2022-01-21 | 118.43 | $114.87 | 3.4M |
| 2022-01-20 | 118.67 | $116.10 | 2.1M |
| 2022-01-19 | 118.50 | $117.48 | 2.8M |
| 2022-01-18 | 117.77 | $118.79 | 2.5M |
| 2022-01-14 | 116.41 | $117.33 | 1.7M |
| 2022-01-13 | 115.13 | $116.26 | 975100 |
| 2022-01-12 | 113.85 | $115.97 | 896526 |
| 2022-01-11 | 112.32 | $114.39 | 1.0M |
| 2022-01-10 | 110.91 | $112.46 | 1.3M |
| 2022-01-07 | 109.75 | $112.13 | 1.5M |
| 2022-01-06 | 108.39 | $109.91 | 1.2M |
| 2022-01-05 | 107.42 | $108.34 | 1.3M |
| 2022-01-04 | 106.69 | $107.57 | 1.9M |
| 2022-01-03 | 106.03 | $107.07 | 1.5M |
| 2021-12-31 | 105.36 | $106.14 | 878312 |
| 2021-12-30 | 104.82 | $105.49 | 941900 |
| 2021-12-29 | 104.35 | $105.29 | 785726 |
| 2021-12-28 | 103.82 | $105.73 | 502100 |
| 2021-12-27 | 103.03 | $105.59 | 552111 |
| 2021-12-23 | 102.12 | $104.33 | 959402 |
| 2021-12-22 | 101.40 | $103.31 | 895045 |
| 2021-12-21 | 100.85 | $101.87 | 2.0M |
| 2021-12-20 | 100.65 | $100.43 | 2.2M |
| 2021-12-17 | 100.87 | $101.48 | 2.7M |
| 2021-12-16 | 100.82 | $102.90 | 2.5M |
| 2021-12-15 | 100.33 | $101.47 | 1.4M |
| 2021-12-14 | 100.19 | $100.02 | 1.2M |
| 2021-12-13 | 100.51 | $100.02 | 3.4M |
| 2021-12-10 | 100.91 | $102.32 | 719300 |
| 2021-12-09 | 100.70 | $102.02 | 831060 |
| 2021-12-08 | 100.55 | $102.49 | 1.1M |
| 2021-12-07 | 100.24 | $103.09 | 1.2M |
| 2021-12-06 | 99.70 | $101.17 | 1.2M |
| 2021-12-03 | 99.67 | $100.21 | 1.4M |
| 2021-12-02 | 99.98 | $100.10 | 1.6M |
| 2021-12-01 | 100.42 | $98.01 | 2.0M |
| 2021-11-30 | 101.65 | $99.03 | 2.7M |
| 2021-11-29 | 102.84 | $101.70 | 1.7M |
| 2021-11-26 | 103.47 | $101.52 | 1.8M |
| 2021-11-24 | 104.30 | $104.30 | 2.1M |
| 2021-11-23 | 104.45 | $103.91 | 3.8M |
| 2021-11-22 | 104.75 | $103.65 | 1.9M |
| 2021-11-19 | 105.21 | $104.34 | 1.3M |
| 2021-11-18 | 105.55 | $104.63 | 1.2M |
| 2021-11-17 | 105.87 | $104.79 | 616900 |
| 2021-11-16 | 106.21 | $105.56 | 1.1M |
| 2021-11-15 | 106.37 | $105.81 | 680446 |
| 2021-11-12 | 106.48 | $106.18 | 451137 |
| 2021-11-11 | 106.48 | $105.82 | 497937 |
| 2021-11-10 | 106.59 | $105.94 | 663041 |
| 2021-11-09 | 106.68 | $106.26 | 810700 |
| 2021-11-08 | 106.67 | $106.05 | 600000 |
| 2021-11-05 | 106.71 | $106.12 | 697447 |
| 2021-11-04 | 106.72 | $106.34 | 930400 |
| 2021-11-03 | 106.65 | $106.67 | 1.5M |
| 2021-11-02 | 106.44 | $105.42 | 1.7M |
| 2021-11-01 | 106.57 | $104.52 | 633900 |
| 2021-10-29 | 106.99 | $104.01 | 1.3M |
| 2021-10-28 | 107.63 | $106.24 | 732000 |
| 2021-10-27 | 107.69 | $105.95 | 1.0M |
| 2021-10-26 | 107.81 | $107.06 | 850545 |
| 2021-10-25 | 107.58 | $106.95 | 2.2M |
| 2021-10-22 | 107.31 | $107.75 | 931600 |
| 2021-10-21 | 106.68 | $106.97 | 1.8M |
| 2021-10-20 | 106.14 | $107.25 | 913700 |
| 2021-10-19 | 105.36 | $106.44 | 626344 |
| 2021-10-18 | 104.64 | $105.94 | 896552 |
| 2021-10-15 | 103.90 | $105.49 | 913851 |
| 2021-10-14 | 103.12 | $104.84 | 818900 |
| 2021-10-13 | 102.37 | $103.32 | 669640 |
| 2021-10-12 | 101.92 | $102.91 | 630010 |
| 2021-10-11 | 101.50 | $102.73 | 331438 |
| 2021-10-08 | 101.05 | $103.00 | 830500 |
| 2021-10-07 | 100.41 | $101.97 | 694110 |
| 2021-10-06 | 99.97 | $101.15 | 879000 |
| 2021-10-05 | 99.69 | $101.17 | 1.1M |
| 2021-10-04 | 99.36 | $100.31 | 840607 |
| 2021-10-01 | 99.24 | $99.82 | 900143 |
| 2021-09-30 | 99.27 | $99.48 | 1.0M |
| 2021-09-29 | 99.43 | $99.24 | 977965 |
| 2021-09-28 | 99.72 | $99.80 | 2.1M |
| 2021-09-27 | 99.91 | $101.35 | 2.8M |
| 2021-09-24 | 99.67 | $101.07 | 608200 |
| 2021-09-23 | 99.48 | $101.17 | 957416 |
| 2021-09-22 | 99.23 | $99.00 | 961800 |
| 2021-09-21 | 99.64 | $97.84 | 841812 |
| 2021-09-20 | 100.53 | $98.29 | 1.6M |
| 2021-09-17 | 101.49 | $100.12 | 1.6M |
| 2021-09-16 | 102.08 | $102.18 | 731000 |
| 2021-09-15 | 102.16 | $102.60 | 864000 |
| 2021-09-14 | 102.14 | $101.25 | 631229 |
| 2021-09-13 | 102.54 | $102.11 | 639837 |
| 2021-09-10 | 102.76 | $102.23 | 512900 |
| 2021-09-09 | 102.99 | $102.63 | 574800 |
| 2021-09-08 | 103.15 | $101.94 | 657045 |
| 2021-09-07 | 103.57 | $102.68 | 682831 |
| 2021-09-03 | 103.83 | $103.38 | 451613 |
| 2021-09-02 | 103.93 | $103.31 | 508400 |
| 2021-09-01 | 104.07 | $102.59 | 754906 |
| 2021-08-31 | 104.46 | $102.76 | 1.1M |
| 2021-08-30 | 104.87 | $104.00 | 3.2M |
| 2021-08-27 | 104.96 | $104.69 | 870450 |
| 2021-08-26 | 104.84 | $104.41 | 1.1M |
| 2021-08-25 | 104.77 | $105.68 | 1.6M |
| 2021-08-24 | 104.26 | $104.72 | 992327 |
| 2021-08-23 | 103.93 | $104.16 | 832500 |
| 2021-08-20 | 103.70 | $102.71 | 966000 |
| 2021-08-19 | 103.86 | $101.61 | 1.1M |
| 2021-08-18 | 104.40 | $103.29 | 762896 |
| 2021-08-17 | 104.50 | $103.60 | 1.4M |
| 2021-08-16 | 104.52 | $104.35 | 458946 |
| 2021-08-13 | 104.27 | $104.73 | 397000 |
| 2021-08-12 | 103.84 | $104.71 | 558600 |
| 2021-08-11 | 103.30 | $104.76 | 637114 |
| 2021-08-10 | 102.62 | $104.03 | 781947 |
| 2021-08-09 | 102.01 | $102.80 | 595204 |
| 2021-08-06 | 101.64 | $102.81 | 775341 |
| 2021-08-05 | 101.20 | $102.36 | 1.2M |
| 2021-08-04 | 100.79 | $101.33 | 696101 |
| 2021-08-03 | 100.63 | $100.75 | 776600 |
| 2021-08-02 | 100.62 | $100.49 | 803306 |
| 2021-07-30 | 100.70 | $101.14 | 1.0M |
| 2021-07-29 | 100.59 | $102.05 | 781036 |
| 2021-07-28 | 100.17 | $101.04 | 735300 |
| 2021-07-27 | 99.99 | $100.49 | 886509 |
| 2021-07-26 | 99.96 | $100.35 | 674816 |
| 2021-07-23 | 99.98 | $99.97 | 2.0M |
| 2021-07-22 | 100.13 | $100.14 | 866761 |
| 2021-07-21 | 100.28 | $100.51 | 1.8M |
| 2021-07-20 | 100.35 | $99.41 | 3.2M |
| 2021-07-19 | 100.80 | $98.57 | 1.7M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
71.86
2026-07-16
Close Price
$216.07
Vol: 1.6M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.74
Average
53.84
Maximum
79.67
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 71.86 | $216.07 | 1.6M |
| 2026-07-15 | 75.61 | $217.87 | 1.5M |
| 2026-07-14 | 72.73 | $214.04 | 1.6M |
| 2026-07-13 | 69.76 | $210.69 | 1.7M |
| 2026-07-10 | 70.64 | $211.09 | 848445 |
| 2026-07-09 | 68.25 | $208.56 | 898000 |
| 2026-07-08 | 65.31 | $205.77 | 1.4M |
| 2026-07-07 | 72.91 | $209.07 | 1.4M |
| 2026-07-06 | 71.95 | $208.05 | 1.5M |
| 2026-07-02 | 68.58 | $204.79 | 2.8M |
| 2026-07-01 | 78.24 | $208.31 | 752733 |
| 2026-06-30 | 77.07 | $206.97 | 2.2M |
| 2026-06-29 | 75.00 | $204.79 | 1.3M |
| 2026-06-26 | 72.93 | $202.85 | 2.6M |
| 2026-06-25 | 75.63 | $203.73 | 1.9M |
| 2026-06-24 | 73.99 | $202.16 | 2.5M |
| 2026-06-23 | 76.38 | $202.93 | 2.6M |
| 2026-06-22 | 76.20 | $202.74 | 2.7M |
| 2026-06-18 | 75.08 | $201.56 | 2.5M |
| 2026-06-17 | 74.24 | $200.70 | 1.9M |
| 2026-06-16 | 75.45 | $201.13 | 1.2M |
| 2026-06-15 | 73.49 | $199.07 | 2.4M |
| 2026-06-12 | 74.78 | $199.54 | 2.0M |
| 2026-06-11 | 74.54 | $199.27 | 1.8M |
| 2026-06-10 | 73.01 | $197.61 | 2.4M |
| 2026-06-09 | 73.72 | $197.89 | 1.2M |
| 2026-06-08 | 71.28 | $195.32 | 975806 |
| 2026-06-05 | 69.97 | $194.04 | 1.3M |
| 2026-06-04 | 72.25 | $194.97 | 883648 |
| 2026-06-03 | 68.12 | $191.08 | 1.9M |
| 2026-06-02 | 68.24 | $191.13 | 1.3M |
| 2026-06-01 | 65.14 | $188.56 | 2.0M |
| 2026-05-29 | 67.50 | $189.53 | 2.1M |
| 2026-05-28 | 66.75 | $188.89 | 1.4M |
| 2026-05-27 | 67.30 | $189.13 | 1.2M |
| 2026-05-26 | 69.23 | $189.97 | 994933 |
| 2026-05-22 | 68.97 | $189.71 | 677874 |
| 2026-05-21 | 68.45 | $189.18 | 787546 |
| 2026-05-20 | 66.48 | $187.22 | 793929 |
| 2026-05-19 | 62.28 | $183.53 | 1.1M |
| 2026-05-18 | 64.92 | $184.79 | 316100 |
| 2026-05-15 | 63.29 | $183.40 | 743400 |
| 2026-05-14 | 64.16 | $183.83 | 712447 |
| 2026-05-13 | 59.28 | $179.92 | 2.3M |
| 2026-05-12 | 64.31 | $182.28 | 1.1M |
| 2026-05-11 | 62.48 | $180.85 | 1.2M |
| 2026-05-08 | 64.29 | $181.68 | 2.3M |
| 2026-05-07 | 63.90 | $181.35 | 696700 |
| 2026-05-06 | 64.47 | $181.63 | 749828 |
| 2026-05-05 | 60.68 | $178.48 | 684481 |
| 2026-05-04 | 59.97 | $177.93 | 629400 |
| 2026-05-01 | 63.14 | $179.54 | 604143 |
| 2026-04-30 | 63.99 | $179.97 | 1.4M |
| 2026-04-29 | 58.00 | $175.22 | 1.3M |
| 2026-04-28 | 63.36 | $177.76 | 1.4M |
| 2026-04-27 | 61.92 | $176.67 | 2.2M |
| 2026-04-24 | 60.10 | $175.33 | 2.9M |
| 2026-04-23 | 59.53 | $174.91 | 3.7M |
| 2026-04-22 | 62.55 | $176.39 | 5.6M |
| 2026-04-21 | 64.79 | $177.45 | 1.3M |
| 2026-04-20 | 70.60 | $180.01 | 1.1M |
| 2026-04-17 | 68.98 | $178.44 | 2.3M |
| 2026-04-16 | 66.05 | $175.85 | 2.3M |
| 2026-04-15 | 66.28 | $175.95 | 1.1M |
| 2026-04-14 | 65.07 | $174.90 | 1.3M |
| 2026-04-13 | 63.61 | $173.67 | 2.4M |
| 2026-04-10 | 61.43 | $171.91 | 1.2M |
| 2026-04-09 | 59.98 | $170.79 | 2.5M |
| 2026-04-08 | 58.22 | $169.47 | 2.5M |
| 2026-04-07 | 52.02 | $165.39 | 789400 |
| 2026-04-06 | 50.41 | $164.45 | 816744 |
| 2026-04-02 | 48.56 | $163.39 | 785700 |
| 2026-04-01 | 48.61 | $163.42 | 1.4M |
| 2026-03-31 | 45.78 | $161.78 | 1.1M |
| 2026-03-30 | 38.02 | $157.85 | 1.2M |
| 2026-03-27 | 38.50 | $158.21 | 2.2M |
| 2026-03-26 | 41.21 | $160.19 | 1.7M |
| 2026-03-25 | 44.71 | $162.50 | 1.7M |
| 2026-03-24 | 43.95 | $162.11 | 1.3M |
| 2026-03-23 | 43.40 | $161.82 | 1.4M |
| 2026-03-20 | 38.18 | $159.20 | 1.3M |
| 2026-03-19 | 39.68 | $160.33 | 1.3M |
| 2026-03-18 | 42.51 | $162.35 | 2.4M |
| 2026-03-17 | 45.36 | $164.22 | 2.0M |
| 2026-03-16 | 44.72 | $163.88 | 1.1M |
| 2026-03-13 | 39.53 | $161.26 | 876592 |
| 2026-03-12 | 41.98 | $162.97 | 913118 |
| 2026-03-11 | 45.12 | $165.00 | 1.2M |
| 2026-03-10 | 45.78 | $165.41 | 1.3M |
| 2026-03-09 | 41.91 | $163.44 | 1.4M |
| 2026-03-06 | 42.03 | $163.52 | 1.2M |
| 2026-03-05 | 43.29 | $164.41 | 1.4M |
| 2026-03-04 | 45.54 | $165.95 | 1.2M |
| 2026-03-03 | 45.45 | $165.90 | 992600 |
| 2026-03-02 | 49.56 | $168.62 | 1.1M |
| 2026-02-27 | 47.24 | $167.23 | 2.5M |
| 2026-02-26 | 51.44 | $169.83 | 1.7M |
| 2026-02-25 | 58.69 | $173.64 | 1.3M |
| 2026-02-24 | 53.84 | $170.65 | 973442 |
| 2026-02-23 | 53.74 | $170.59 | 1.3M |
| 2026-02-20 | 57.59 | $172.47 | 1.0M |
| 2026-02-19 | 54.68 | $170.70 | 452814 |
| 2026-02-18 | 54.78 | $170.75 | 959200 |
| 2026-02-17 | 52.56 | $169.41 | 1.4M |
| 2026-02-13 | 52.67 | $169.47 | 1.5M |
| 2026-02-12 | 52.48 | $169.35 | 2.6M |
| 2026-02-11 | 59.23 | $172.95 | 3.0M |
| 2026-02-10 | 64.74 | $175.46 | 835900 |
| 2026-02-09 | 63.05 | $174.16 | 794122 |
| 2026-02-06 | 57.44 | $170.40 | 1.1M |
| 2026-02-05 | 54.72 | $168.84 | 1.1M |
| 2026-02-04 | 57.35 | $170.02 | 1.7M |
| 2026-02-03 | 58.57 | $170.56 | 1.2M |
| 2026-02-02 | 55.31 | $168.61 | 755800 |
| 2026-01-30 | 50.81 | $166.23 | 966064 |
| 2026-01-29 | 56.60 | $168.78 | 1.6M |
| 2026-01-28 | 52.13 | $166.58 | 1.7M |
| 2026-01-27 | 57.96 | $168.84 | 1.4M |
| 2026-01-26 | 54.73 | $167.32 | 2.4M |
| 2026-01-23 | 61.87 | $169.72 | 6.5M |
| 2026-01-22 | 60.10 | $168.86 | 779645 |
| 2026-01-21 | 58.25 | $168.00 | 1.2M |
| 2026-01-20 | 57.02 | $167.44 | 1.3M |
| 2026-01-16 | 62.45 | $169.18 | 2.0M |
| 2026-01-15 | 62.95 | $169.33 | 539731 |
| 2026-01-14 | 61.55 | $168.60 | 739335 |
| 2026-01-13 | 62.59 | $168.94 | 2.1M |
| 2026-01-12 | 64.77 | $169.65 | 2.9M |
| 2026-01-09 | 64.00 | $169.19 | 859834 |
| 2026-01-08 | 65.06 | $169.55 | 591843 |
| 2026-01-07 | 64.45 | $169.16 | 594310 |
| 2026-01-06 | 68.08 | $170.42 | 1.1M |
| 2026-01-05 | 76.83 | $173.11 | 1.0M |
| 2026-01-02 | 74.09 | $170.78 | 671222 |
| 2025-12-31 | 73.72 | $170.49 | 729724 |
| 2025-12-30 | 77.70 | $171.59 | 695402 |
| 2025-12-29 | 78.25 | $171.74 | 659308 |
| 2025-12-26 | 78.02 | $171.51 | 306200 |
| 2025-12-24 | 77.73 | $171.20 | 697914 |
| 2025-12-23 | 77.46 | $170.91 | 545200 |
| 2025-12-22 | 76.45 | $169.83 | 724157 |
| 2025-12-19 | 75.40 | $168.74 | 1.0M |
| 2025-12-18 | 73.76 | $167.14 | 1.1M |
| 2025-12-17 | 71.69 | $165.29 | 883324 |
| 2025-12-16 | 74.97 | $166.37 | 929166 |
| 2025-12-15 | 77.20 | $167.09 | 1.0M |
| 2025-12-12 | 76.04 | $165.86 | 1.6M |
| 2025-12-11 | 79.67 | $167.02 | 1.2M |
| 2025-12-10 | 78.06 | $165.14 | 821900 |
| 2025-12-09 | 76.21 | $163.20 | 1.1M |
| 2025-12-08 | 76.81 | $163.39 | 2.3M |
| 2025-12-05 | 75.95 | $162.48 | 1.1M |
| 2025-12-04 | 74.00 | $160.56 | 1.5M |
| 2025-12-03 | 69.23 | $156.68 | 1.3M |
| 2025-12-02 | 65.76 | $154.43 | 1.5M |
| 2025-12-01 | 63.06 | $152.89 | 953686 |
| 2025-11-28 | 66.97 | $154.09 | 374300 |
| 2025-11-26 | 65.44 | $153.19 | 787700 |
| 2025-11-25 | 63.72 | $152.22 | 879049 |
| 2025-11-24 | 58.66 | $149.71 | 1.0M |
| 2025-11-21 | 59.54 | $149.99 | 1.5M |
| 2025-11-20 | 53.26 | $147.35 | 1.6M |
| 2025-11-19 | 56.15 | $148.27 | 866000 |
| 2025-11-18 | 58.92 | $149.11 | 1.7M |
| 2025-11-17 | 53.82 | $147.13 | 1.7M |
| 2025-11-14 | 52.20 | $146.56 | 2.1M |
| 2025-11-13 | 52.85 | $146.77 | 810100 |
| 2025-11-12 | 60.32 | $148.97 | 812721 |
| 2025-11-11 | 57.04 | $147.72 | 988200 |
| 2025-11-10 | 54.68 | $146.89 | 2.5M |
| 2025-11-07 | 50.20 | $145.46 | 1.1M |
| 2025-11-06 | 50.03 | $145.41 | 568830 |
| 2025-11-05 | 50.83 | $145.66 | 823200 |
| 2025-11-04 | 51.17 | $145.77 | 965500 |
| 2025-11-03 | 56.53 | $147.41 | 633410 |
| 2025-10-31 | 53.99 | $146.50 | 744400 |
| 2025-10-30 | 52.24 | $145.90 | 1.2M |
| 2025-10-29 | 54.85 | $146.69 | 612904 |
| 2025-10-28 | 63.90 | $149.05 | 1.1M |
| 2025-10-27 | 61.82 | $148.23 | 1.8M |
| 2025-10-24 | 60.64 | $147.78 | 3.9M |
| 2025-10-23 | 59.82 | $147.47 | 559100 |
| 2025-10-22 | 58.04 | $146.80 | 535220 |
| 2025-10-21 | 57.50 | $146.60 | 2.1M |
| 2025-10-20 | 58.71 | $146.94 | 1.3M |
| 2025-10-17 | 55.72 | $145.79 | 1.4M |
| 2025-10-16 | 54.42 | $145.31 | 1.4M |
| 2025-10-15 | 59.53 | $146.78 | 1.2M |
| 2025-10-14 | 55.94 | $145.44 | 689600 |
| 2025-10-13 | 53.43 | $144.58 | 508140 |
| 2025-10-10 | 50.49 | $143.64 | 1.2M |
| 2025-10-09 | 56.30 | $145.26 | 1.3M |
| 2025-10-08 | 55.65 | $145.04 | 875600 |
| 2025-10-07 | 58.83 | $145.87 | 1.0M |
| 2025-10-06 | 63.66 | $147.03 | 1.0M |
| 2025-10-03 | 63.49 | $146.96 | 723820 |
| 2025-10-02 | 62.17 | $146.42 | 585030 |
| 2025-10-01 | 65.40 | $147.20 | 803454 |
| 2025-09-30 | 65.90 | $147.32 | 797148 |
| 2025-09-29 | 65.14 | $146.96 | 1.1M |
| 2025-09-26 | 63.31 | $146.11 | 687400 |
| 2025-09-25 | 63.76 | $146.23 | 991284 |
| 2025-09-24 | 67.75 | $147.28 | 776331 |
| 2025-09-23 | 70.84 | $148.05 | 836805 |
| 2025-09-22 | 73.11 | $148.60 | 971436 |
| 2025-09-19 | 70.96 | $147.26 | 943195 |
| 2025-09-18 | 69.03 | $146.16 | 790846 |
| 2025-09-17 | 69.75 | $146.34 | 1.1M |
| 2025-09-16 | 69.24 | $146.04 | 830220 |
| 2025-09-15 | 68.14 | $145.39 | 800800 |
| 2025-09-12 | 65.91 | $144.14 | 585417 |
| 2025-09-11 | 69.58 | $145.13 | 635900 |
| 2025-09-10 | 67.88 | $144.14 | 765622 |
| 2025-09-09 | 67.62 | $143.99 | 749300 |
| 2025-09-08 | 69.84 | $144.61 | 1.1M |
| 2025-09-05 | 69.65 | $144.49 | 975000 |
| 2025-09-04 | 74.37 | $145.81 | 577200 |
| 2025-09-03 | 74.16 | $145.64 | 653600 |
| 2025-09-02 | 73.04 | $144.75 | 1.0M |
| 2025-08-29 | 75.16 | $145.36 | 858700 |
| 2025-08-28 | 76.87 | $145.85 | 1.1M |
| 2025-08-27 | 76.25 | $145.26 | 3.2M |
| 2025-08-26 | 64.81 | $137.68 | 1.4M |
| 2025-08-25 | 61.44 | $136.23 | 845700 |
| 2025-08-22 | 68.54 | $137.88 | 700800 |
| 2025-08-21 | 64.58 | $136.20 | 766600 |
| 2025-08-20 | 65.94 | $136.49 | 615913 |
| 2025-08-19 | 65.54 | $136.32 | 676400 |
| 2025-08-18 | 65.89 | $136.40 | 595105 |
| 2025-08-15 | 66.01 | $136.43 | 772000 |
| 2025-08-14 | 66.66 | $136.59 | 1.3M |
| 2025-08-13 | 65.29 | $135.91 | 2.3M |
| 2025-08-12 | 62.93 | $134.80 | 975009 |
| 2025-08-11 | 59.72 | $133.43 | 1.9M |
| 2025-08-08 | 57.61 | $132.60 | 1.8M |
| 2025-08-07 | 57.20 | $132.44 | 912311 |
| 2025-08-06 | 56.63 | $132.21 | 834943 |
| 2025-08-05 | 52.75 | $130.73 | 715200 |
| 2025-08-04 | 50.45 | $129.92 | 386422 |
| 2025-08-01 | 46.45 | $128.61 | 1.2M |
| 2025-07-31 | 45.97 | $128.46 | 1.1M |
| 2025-07-30 | 48.51 | $129.39 | 714000 |
| 2025-07-29 | 49.37 | $129.70 | 908447 |
| 2025-07-28 | 51.47 | $130.45 | 589900 |
| 2025-07-25 | 56.34 | $132.05 | 677700 |
| 2025-07-24 | 56.26 | $132.02 | 937337 |
| 2025-07-23 | 63.71 | $134.21 | 4.2M |
| 2025-07-22 | 61.36 | $133.15 | 1.8M |
| 2025-07-21 | 63.04 | $133.61 | 3.3M |
| 2025-07-18 | 61.29 | $132.81 | 475445 |
| 2025-07-17 | 62.02 | $133.02 | 920844 |
| 2025-07-16 | 59.78 | $131.99 | 744500 |
| 2025-07-15 | 56.57 | $130.64 | 986226 |
| 2025-07-14 | 60.58 | $131.82 | 1.7M |
| 2025-07-11 | 60.44 | $131.76 | 942022 |
| 2025-07-10 | 65.92 | $133.29 | 1.9M |
| 2025-07-09 | 64.19 | $132.43 | 1.5M |
| 2025-07-08 | 62.79 | $131.76 | 758847 |
| 2025-07-07 | 63.03 | $131.83 | 735113 |
| 2025-07-03 | 65.85 | $132.64 | 455532 |
| 2025-07-02 | 63.00 | $131.17 | 1.5M |
| 2025-07-01 | 66.94 | $132.26 | 517633 |
| 2025-06-30 | 65.61 | $131.55 | 828090 |
| 2025-06-27 | 61.82 | $129.71 | 731500 |
| 2025-06-26 | 63.48 | $130.17 | 973914 |
| 2025-06-25 | 58.67 | $128.07 | 1.6M |
| 2025-06-24 | 59.55 | $128.32 | 1.1M |
| 2025-06-23 | 56.74 | $127.19 | 912800 |
| 2025-06-20 | 57.08 | $127.29 | 840424 |
| 2025-06-18 | 59.67 | $128.07 | 719839 |
| 2025-06-17 | 59.49 | $127.99 | 566400 |
| 2025-06-16 | 62.43 | $128.88 | 811402 |
| 2025-06-13 | 60.05 | $127.75 | 783800 |
| 2025-06-12 | 63.68 | $128.82 | 541644 |
| 2025-06-11 | 61.75 | $127.88 | 670900 |
| 2025-06-10 | 63.21 | $128.31 | 1.0M |
| 2025-06-09 | 61.82 | $127.61 | 1.1M |
| 2025-06-06 | 61.66 | $127.53 | 885927 |
| 2025-06-05 | 60.56 | $126.96 | 895000 |
| 2025-06-04 | 61.77 | $127.37 | 800511 |
| 2025-06-03 | 62.12 | $127.49 | 1.0M |
| 2025-06-02 | 63.19 | $127.87 | 1.1M |
| 2025-05-30 | 61.17 | $126.66 | 1.4M |
| 2025-05-29 | 58.18 | $125.00 | 2.2M |
| 2025-05-28 | 70.39 | $128.94 | 1.0M |
| 2025-05-27 | 70.27 | $128.86 | 1.3M |
| 2025-05-23 | 69.64 | $128.43 | 1.4M |
| 2025-05-22 | 66.66 | $126.52 | 1.2M |
| 2025-05-21 | 65.48 | $125.82 | 1.1M |
| 2025-05-20 | 67.62 | $126.48 | 1.6M |
| 2025-05-19 | 69.80 | $127.14 | 940100 |
| 2025-05-16 | 67.83 | $125.82 | 2.3M |
| 2025-05-15 | 66.19 | $124.78 | 1.7M |
| 2025-05-14 | 62.22 | $122.53 | 1.2M |
| 2025-05-13 | 60.80 | $121.80 | 821000 |
| 2025-05-12 | 58.91 | $120.86 | 2.3M |
| 2025-05-09 | 57.72 | $120.28 | 1.5M |
| 2025-05-08 | 56.79 | $119.83 | 2.0M |
| 2025-05-07 | 57.75 | $120.19 | 692909 |
| 2025-05-06 | 57.69 | $120.16 | 605900 |
| 2025-05-05 | 59.75 | $120.97 | 520000 |
| 2025-05-02 | 60.51 | $121.27 | 863930 |
| 2025-05-01 | 58.42 | $120.02 | 721427 |
| 2025-04-30 | 58.18 | $119.88 | 841504 |
| 2025-04-29 | 58.23 | $119.90 | 789289 |
| 2025-04-28 | 56.11 | $118.58 | 1.0M |
| 2025-04-25 | 54.76 | $117.76 | 787300 |
| 2025-04-24 | 54.62 | $117.67 | 973600 |
| 2025-04-23 | 54.84 | $117.79 | 1.1M |
| 2025-04-22 | 55.16 | $117.97 | 5.5M |
| 2025-04-21 | 50.97 | $115.21 | 600100 |
| 2025-04-17 | 52.72 | $116.24 | 1.1M |
| 2025-04-16 | 51.77 | $115.62 | 935035 |
| 2025-04-15 | 51.16 | $115.21 | 2.2M |
| 2025-04-14 | 51.41 | $115.38 | 1.2M |
| 2025-04-11 | 48.35 | $113.27 | 1.2M |
| 2025-04-10 | 42.96 | $109.95 | 1.6M |
| 2025-04-09 | 48.42 | $113.73 | 4.1M |
| 2025-04-08 | 37.74 | $108.36 | 4.4M |
| 2025-04-07 | 38.89 | $109.17 | 2.1M |
| 2025-04-04 | 41.48 | $110.91 | 2.4M |
| 2025-04-03 | 48.95 | $115.11 | 1.8M |
| 2025-04-02 | 48.13 | $114.72 | 856745 |
| 2025-04-01 | 45.85 | $113.65 | 828609 |
| 2025-03-31 | 43.81 | $112.72 | 840031 |
| 2025-03-28 | 42.53 | $112.14 | 843300 |
| 2025-03-27 | 47.05 | $114.71 | 708600 |
| 2025-03-26 | 50.12 | $116.27 | 748248 |
| 2025-03-25 | 50.89 | $116.65 | 704207 |
| 2025-03-24 | 49.45 | $115.91 | 739053 |
| 2025-03-21 | 44.66 | $113.60 | 758400 |
| 2025-03-20 | 45.03 | $113.81 | 613100 |
| 2025-03-19 | 45.73 | $114.22 | 990806 |
| 2025-03-18 | 42.10 | $112.48 | 692436 |
| 2025-03-17 | 42.47 | $112.72 | 1.3M |
| 2025-03-14 | 39.89 | $111.49 | 1.4M |
| 2025-03-13 | 33.72 | $108.81 | 2.3M |
| 2025-03-12 | 37.05 | $111.28 | 1.0M |
| 2025-03-11 | 34.69 | $110.33 | 1.4M |
| 2025-03-10 | 38.53 | $112.99 | 665200 |
| 2025-03-07 | 41.97 | $115.07 | 789374 |
| 2025-03-06 | 39.94 | $114.24 | 920100 |
| 2025-03-05 | 41.42 | $115.13 | 2.0M |
| 2025-03-04 | 34.87 | $112.59 | 1.3M |
| 2025-03-03 | 42.43 | $116.85 | 1.3M |
| 2025-02-28 | 45.32 | $118.17 | 1.1M |
| 2025-02-27 | 36.03 | $115.21 | 2.2M |
| 2025-02-26 | 46.96 | $119.48 | 1.2M |
| 2025-02-25 | 46.27 | $119.29 | 1.4M |
| 2025-02-24 | 43.64 | $118.57 | 1.1M |
| 2025-02-21 | 44.53 | $118.88 | 2.2M |
| 2025-02-20 | 46.82 | $119.66 | 663500 |
| 2025-02-19 | 49.59 | $120.55 | 1.5M |
| 2025-02-18 | 50.68 | $120.89 | 2.2M |
| 2025-02-14 | 44.37 | $119.04 | 1.5M |
| 2025-02-13 | 45.17 | $119.31 | 1.4M |
| 2025-02-12 | 41.69 | $118.37 | 436511 |
| 2025-02-11 | 41.88 | $118.44 | 544524 |
| 2025-02-10 | 40.24 | $117.99 | 1.2M |
| 2025-02-07 | 43.71 | $119.32 | 1.3M |
| 2025-02-06 | 44.04 | $119.44 | 646904 |
| 2025-02-05 | 42.79 | $119.07 | 697000 |
| 2025-02-04 | 41.51 | $118.69 | 925737 |
| 2025-02-03 | 41.79 | $118.81 | 1.7M |
| 2025-01-31 | 50.13 | $121.93 | 871817 |
| 2025-01-30 | 55.04 | $123.40 | 764915 |
| 2025-01-29 | 50.80 | $122.04 | 761900 |
| 2025-01-28 | 54.19 | $122.99 | 986600 |
| 2025-01-27 | 53.03 | $122.62 | 2.2M |
| 2025-01-24 | 53.00 | $122.61 | 2.6M |
| 2025-01-23 | 51.41 | $122.08 | 2.7M |
| 2025-01-22 | 48.07 | $121.02 | 1.1M |
| 2025-01-21 | 51.97 | $122.24 | 1.3M |
| 2025-01-17 | 46.19 | $120.54 | 1.6M |
| 2025-01-16 | 44.47 | $120.08 | 908500 |
| 2025-01-15 | 43.34 | $119.78 | 2.1M |
| 2025-01-14 | 38.84 | $118.63 | 2.0M |
| 2025-01-13 | 39.20 | $118.77 | 1.8M |
| 2025-01-10 | 37.84 | $118.42 | 731200 |
| 2025-01-08 | 47.21 | $121.67 | 663122 |
| 2025-01-07 | 45.88 | $121.33 | 938914 |
| 2025-01-06 | 46.64 | $121.56 | 670806 |
| 2025-01-03 | 42.18 | $120.43 | 481731 |
| 2025-01-02 | 38.98 | $119.68 | 967000 |
| 2024-12-31 | 41.39 | $120.51 | 735814 |
| 2024-12-30 | 41.48 | $120.54 | 478700 |
| 2024-12-27 | 42.45 | $120.88 | 356000 |
| 2024-12-26 | 43.02 | $121.08 | 281800 |
| 2024-12-24 | 41.77 | $120.74 | 282631 |
| 2024-12-23 | 41.70 | $120.72 | 756821 |
| 2024-12-20 | 41.70 | $120.72 | 1.0M |
| 2024-12-19 | 38.27 | $119.72 | 1.6M |
| 2024-12-18 | 38.53 | $119.84 | 2.7M |
| 2024-12-17 | 48.52 | $123.70 | 407030 |
| 2024-12-16 | 50.82 | $124.41 | 815653 |
| 2024-12-13 | 51.12 | $124.50 | 437000 |
| 2024-12-12 | 51.68 | $124.68 | 371655 |
| 2024-12-11 | 56.13 | $126.04 | 399879 |
| 2024-12-10 | 55.81 | $125.92 | 607800 |
| 2024-12-09 | 55.94 | $125.96 | 689906 |
| 2024-12-06 | 56.22 | $126.05 | 820400 |
| 2024-12-05 | 62.68 | $128.02 | 778593 |
| 2024-12-04 | 56.22 | $125.36 | 1.1M |
| 2024-12-03 | 54.48 | $124.74 | 755841 |
| 2024-12-02 | 55.77 | $125.12 | 1.3M |
| 2024-11-29 | 57.66 | $125.67 | 256739 |
| 2024-11-27 | 56.65 | $125.27 | 1.4M |
| 2024-11-26 | 53.71 | $124.15 | 540800 |
| 2024-11-25 | 54.24 | $124.32 | 953539 |
| 2024-11-22 | 56.61 | $125.08 | 682100 |
| 2024-11-21 | 56.64 | $125.09 | 788218 |
| 2024-11-20 | 47.67 | $121.79 | 457136 |
| 2024-11-19 | 51.04 | $122.90 | 360300 |
| 2024-11-18 | 49.61 | $122.43 | 3.2M |
| 2024-11-15 | 46.57 | $121.47 | 2.0M |
| 2024-11-14 | 49.28 | $122.39 | 3.8M |
| 2024-11-13 | 51.63 | $123.15 | 926714 |
| 2024-11-12 | 54.02 | $123.89 | 2.4M |
| 2024-11-11 | 54.50 | $124.04 | 503400 |
| 2024-11-08 | 53.42 | $123.63 | 425400 |
| 2024-11-07 | 56.28 | $124.55 | 1.3M |
| 2024-11-06 | 51.35 | $122.72 | 1.1M |
| 2024-11-05 | 52.68 | $123.15 | 648900 |
| 2024-11-04 | 50.17 | $122.27 | 1.0M |
| 2024-11-01 | 48.77 | $121.79 | 713334 |
| 2024-10-31 | 46.06 | $120.89 | 911900 |
| 2024-10-30 | 54.19 | $123.58 | 851300 |
| 2024-10-29 | 53.88 | $123.47 | 659100 |
| 2024-10-28 | 55.74 | $124.03 | 731600 |
| 2024-10-25 | 51.25 | $122.46 | 3.6M |
| 2024-10-24 | 54.85 | $123.53 | 1.3M |
| 2024-10-23 | 61.14 | $125.18 | 563400 |
| 2024-10-22 | 60.91 | $125.09 | 6.3M |
| 2024-10-21 | 60.66 | $124.99 | 423323 |
| 2024-10-18 | 64.80 | $126.05 | 2.8M |
| 2024-10-17 | 66.51 | $126.47 | 927800 |
| 2024-10-16 | 65.77 | $126.11 | 775055 |
| 2024-10-15 | 62.03 | $124.41 | 725800 |
| 2024-10-14 | 59.62 | $123.43 | 473334 |
| 2024-10-11 | 60.97 | $123.79 | 2.0M |
| 2024-10-10 | 54.67 | $121.47 | 2.0M |
| 2024-10-09 | 57.72 | $122.27 | 1.0M |
| 2024-10-08 | 56.39 | $121.81 | 521979 |
| 2024-10-07 | 56.25 | $121.76 | 975500 |
| 2024-10-04 | 58.65 | $122.42 | 527000 |
| 2024-10-03 | 55.86 | $121.39 | 765700 |
| 2024-10-02 | 61.61 | $122.89 | 536188 |
| 2024-10-01 | 65.49 | $123.80 | 597209 |
| 2024-09-30 | 69.76 | $124.73 | 543700 |
| 2024-09-27 | 68.79 | $124.26 | 837107 |
| 2024-09-26 | 70.07 | $124.54 | 695926 |
| 2024-09-25 | 68.07 | $123.55 | 477200 |
| 2024-09-24 | 68.55 | $123.66 | 416700 |
| 2024-09-23 | 67.52 | $123.14 | 607215 |
| 2024-09-20 | 64.95 | $121.92 | 1.3M |
| 2024-09-19 | 69.85 | $123.06 | 657000 |
| 2024-09-18 | 68.87 | $122.56 | 588208 |
| 2024-09-17 | 70.18 | $122.86 | 555823 |
| 2024-09-16 | 72.20 | $123.33 | 696711 |
| 2024-09-13 | 73.32 | $123.59 | 589300 |
| 2024-09-12 | 74.88 | $123.96 | 534000 |
| 2024-09-11 | 73.91 | $123.28 | 528037 |
| 2024-09-10 | 72.41 | $122.27 | 697804 |
| 2024-09-09 | 75.31 | $122.98 | 737248 |
| 2024-09-06 | 72.26 | $120.93 | 759529 |
| 2024-09-05 | 74.65 | $121.49 | 464131 |
| 2024-09-04 | 77.21 | $122.08 | 713023 |
| 2024-09-03 | 75.53 | $120.84 | 855044 |
| 2024-08-30 | 75.45 | $120.78 | 940217 |
| 2024-08-29 | 73.18 | $119.20 | 908622 |
| 2024-08-28 | 72.63 | $118.84 | 1.5M |
| 2024-08-27 | 68.48 | $116.40 | 710530 |
| 2024-08-26 | 67.08 | $115.68 | 531549 |
| 2024-08-23 | 66.77 | $115.52 | 995417 |
| 2024-08-22 | 62.13 | $113.34 | 790400 |
| 2024-08-21 | 61.19 | $112.94 | 657000 |
| 2024-08-20 | 60.34 | $112.58 | 556000 |
| 2024-08-19 | 61.04 | $112.78 | 4.1M |
| 2024-08-16 | 58.84 | $111.81 | 729400 |
| 2024-08-15 | 56.17 | $110.71 | 723000 |
| 2024-08-14 | 55.31 | $110.37 | 601032 |
| 2024-08-13 | 53.04 | $109.48 | 637100 |
| 2024-08-12 | 49.72 | $108.26 | 1.1M |
| 2024-08-09 | 52.22 | $109.13 | 1.7M |
| 2024-08-08 | 51.15 | $108.73 | 1.9M |
| 2024-08-07 | 47.35 | $107.38 | 979923 |
| 2024-08-06 | 46.88 | $107.22 | 888903 |
| 2024-08-05 | 42.11 | $105.65 | 788251 |
| 2024-08-02 | 46.70 | $107.46 | 681700 |
| 2024-08-01 | 54.18 | $109.87 | 771400 |
| 2024-07-31 | 61.42 | $111.74 | 434535 |
| 2024-07-30 | 59.79 | $111.14 | 722700 |
| 2024-07-29 | 57.13 | $110.22 | 448763 |
| 2024-07-26 | 58.94 | $110.67 | 667400 |
| 2024-07-25 | 55.75 | $109.59 | 1.7M |
| 2024-07-24 | 58.63 | $110.31 | 2.3M |
| 2024-07-23 | 59.45 | $110.51 | 3.5M |
| 2024-07-22 | 64.04 | $111.60 | 1.2M |
| 2024-07-19 | 62.86 | $111.13 | 1.7M |
| 2024-07-18 | 67.08 | $112.08 | 791400 |
| 2024-07-17 | 66.92 | $112.01 | 629448 |
| 2024-07-16 | 63.49 | $110.54 | 665336 |
| 2024-07-15 | 64.66 | $110.81 | 676200 |
| 2024-07-12 | 66.38 | $111.21 | 737713 |
| 2024-07-11 | 64.26 | $110.27 | 675536 |
| 2024-07-10 | 66.33 | $110.76 | 2.8M |
| 2024-07-09 | 63.67 | $109.59 | 2.2M |
| 2024-07-08 | 62.71 | $109.19 | 2.2M |
| 2024-07-05 | 61.78 | $108.80 | 828600 |
| 2024-07-03 | 62.62 | $109.02 | 473703 |
| 2024-07-02 | 59.01 | $107.52 | 714300 |
| 2024-07-01 | 54.74 | $105.98 | 420147 |
| 2024-06-28 | 56.18 | $106.38 | 632923 |
| 2024-06-27 | 55.49 | $106.13 | 482216 |
| 2024-06-26 | 54.02 | $105.60 | 482600 |
| 2024-06-25 | 56.56 | $106.36 | 1.0M |
| 2024-06-24 | 56.20 | $106.22 | 814301 |
| 2024-06-21 | 48.70 | $103.63 | 954576 |
| 2024-06-20 | 47.88 | $103.38 | 1.0M |
| 2024-06-18 | 49.16 | $103.81 | 979829 |
| 2024-06-17 | 48.49 | $103.59 | 884800 |
| 2024-06-14 | 49.48 | $103.94 | 597137 |
| 2024-06-13 | 50.74 | $104.39 | 537516 |
| 2024-06-12 | 53.96 | $105.50 | 652200 |
| 2024-06-11 | 53.66 | $105.38 | 382800 |
| 2024-06-10 | 56.14 | $106.23 | 1.8M |
| 2024-06-07 | 56.60 | $106.39 | 395016 |
| 2024-06-06 | 60.27 | $107.62 | 418502 |
| 2024-06-05 | 59.23 | $107.11 | 605105 |
| 2024-06-04 | 60.32 | $107.48 | 568300 |
| 2024-06-03 | 63.68 | $108.60 | 614638 |
| 2024-05-31 | 65.77 | $109.27 | 1.7M |
| 2024-05-30 | 64.33 | $108.40 | 1.6M |
| 2024-05-29 | 52.11 | $102.85 | 668772 |
| 2024-05-28 | 59.78 | $105.04 | 427922 |
| 2024-05-24 | 60.79 | $105.30 | 862648 |
| 2024-05-23 | 59.05 | $104.61 | 570303 |
| 2024-05-22 | 64.37 | $105.96 | 933911 |
| 2024-05-21 | 64.19 | $105.88 | 658600 |
| 2024-05-20 | 64.10 | $105.84 | 328000 |
| 2024-05-17 | 67.82 | $106.79 | 1.5M |
| 2024-05-16 | 66.26 | $105.99 | 812742 |
| 2024-05-15 | 65.25 | $105.49 | 606142 |
| 2024-05-14 | 62.75 | $104.30 | 593245 |
| 2024-05-13 | 63.89 | $104.61 | 561560 |
| 2024-05-10 | 60.84 | $103.21 | 540100 |
| 2024-05-09 | 60.56 | $103.09 | 618636 |
| 2024-05-08 | 57.69 | $101.85 | 564941 |
| 2024-05-07 | 55.63 | $101.02 | 634532 |
| 2024-05-06 | 58.22 | $101.82 | 1.6M |
| 2024-05-03 | 56.66 | $101.17 | 2.5M |
| 2024-05-02 | 51.50 | $99.22 | 1.9M |
| 2024-05-01 | 45.71 | $97.38 | 534757 |
| 2024-04-30 | 43.80 | $96.83 | 799543 |
| 2024-04-29 | 47.12 | $97.99 | 697407 |
| 2024-04-26 | 47.62 | $98.16 | 502507 |
| 2024-04-25 | 46.08 | $97.68 | 649138 |
| 2024-04-24 | 44.76 | $97.27 | 3.5M |
| 2024-04-23 | 52.42 | $99.85 | 2.0M |
| 2024-04-22 | 50.39 | $99.20 | 3.2M |
| 2024-04-19 | 45.86 | $97.86 | 882500 |
| 2024-04-18 | 42.27 | $96.90 | 675645 |
| 2024-04-17 | 41.81 | $96.78 | 821002 |
| 2024-04-16 | 40.39 | $96.40 | 911309 |
| 2024-04-15 | 44.53 | $97.92 | 583600 |
| 2024-04-12 | 46.34 | $98.53 | 826500 |
| 2024-04-11 | 52.40 | $100.36 | 822500 |
| 2024-04-10 | 54.55 | $100.94 | 1.4M |
| 2024-04-09 | 62.25 | $102.78 | 831807 |
| 2024-04-08 | 63.50 | $103.05 | 771942 |
| 2024-04-05 | 61.58 | $102.34 | 784700 |
| 2024-04-04 | 57.49 | $100.98 | 2.5M |
| 2024-04-03 | 55.09 | $100.26 | 1.7M |
| 2024-04-02 | 52.81 | $99.61 | 1.8M |
| 2024-04-01 | 55.66 | $100.30 | 566300 |
| 2024-03-28 | 58.18 | $100.88 | 594635 |
| 2024-03-27 | 56.64 | $100.40 | 591949 |
| 2024-03-26 | 52.29 | $99.15 | 529454 |
| 2024-03-25 | 53.39 | $99.42 | 7.1M |
| 2024-03-22 | 53.25 | $99.38 | 458316 |
| 2024-03-21 | 59.54 | $100.88 | 670601 |
| 2024-03-20 | 58.03 | $100.40 | 608335 |
| 2024-03-19 | 52.47 | $98.81 | 687600 |
| 2024-03-18 | 54.45 | $99.27 | 483700 |
| 2024-03-15 | 54.75 | $99.34 | 672912 |
| 2024-03-14 | 56.52 | $99.76 | 1.0M |
| 2024-03-13 | 62.57 | $101.08 | 610817 |
| 2024-03-12 | 61.13 | $100.60 | 714749 |
| 2024-03-11 | 59.37 | $100.03 | 549100 |
| 2024-03-08 | 57.11 | $99.33 | 382500 |
| 2024-03-07 | 57.41 | $99.40 | 656929 |
| 2024-03-06 | 53.48 | $98.23 | 835918 |
| 2024-03-05 | 52.52 | $97.96 | 1.5M |
| 2024-03-04 | 49.67 | $97.18 | 2.1M |
| 2024-03-01 | 50.22 | $97.33 | 754800 |
| 2024-02-29 | 49.33 | $97.08 | 1.5M |
| 2024-02-28 | 47.10 | $96.46 | 898128 |
| 2024-02-27 | 48.61 | $96.92 | 1.6M |
| 2024-02-26 | 52.23 | $97.97 | 1.0M |
| 2024-02-23 | 54.78 | $98.66 | 434145 |
| 2024-02-22 | 53.15 | $98.14 | 1.1M |
| 2024-02-21 | 51.68 | $97.68 | 1.2M |
| 2024-02-20 | 52.84 | $98.02 | 1.4M |
| 2024-02-16 | 52.27 | $97.83 | 1.1M |
| 2024-02-15 | 52.72 | $97.97 | 1.1M |
| 2024-02-14 | 49.18 | $96.77 | 581706 |
| 2024-02-13 | 42.07 | $94.70 | 1.3M |
| 2024-02-12 | 52.35 | $97.76 | 1.7M |
| 2024-02-09 | 50.78 | $97.34 | 1.2M |
| 2024-02-08 | 48.56 | $96.76 | 1.2M |
| 2024-02-07 | 49.55 | $97.03 | 815100 |
| 2024-02-06 | 49.23 | $96.94 | 371868 |
| 2024-02-05 | 47.43 | $96.44 | 2.1M |
| 2024-02-02 | 50.85 | $97.44 | 523217 |
| 2024-02-01 | 53.65 | $98.20 | 900500 |
| 2024-01-31 | 51.69 | $97.61 | 825500 |
| 2024-01-30 | 58.32 | $99.28 | 727300 |
| 2024-01-29 | 57.42 | $98.99 | 488315 |
| 2024-01-26 | 56.99 | $98.85 | 481809 |
| 2024-01-25 | 55.03 | $98.21 | 7.6M |
| 2024-01-24 | 53.85 | $97.83 | 3.0M |
| 2024-01-23 | 59.49 | $99.27 | 2.2M |
| 2024-01-22 | 58.57 | $98.95 | 2.6M |
| 2024-01-19 | 61.33 | $99.62 | 691200 |
| 2024-01-18 | 57.19 | $98.17 | 555900 |
| 2024-01-17 | 55.01 | $97.48 | 585000 |
| 2024-01-16 | 58.58 | $98.35 | 703192 |
| 2024-01-12 | 59.46 | $98.56 | 705700 |
| 2024-01-11 | 63.78 | $99.55 | 841031 |
| 2024-01-10 | 69.08 | $100.65 | 1.4M |
| 2024-01-09 | 70.80 | $100.99 | 1.8M |
| 2024-01-08 | 72.42 | $101.31 | 1.1M |
| 2024-01-05 | 71.33 | $100.75 | 1.2M |
| 2024-01-04 | 70.17 | $100.17 | 1.6M |
| 2024-01-03 | 69.85 | $100.01 | 682546 |
| 2024-01-02 | 72.05 | $100.49 | 703411 |
| 2023-12-29 | 75.04 | $101.13 | 428400 |
| 2023-12-28 | 75.98 | $101.33 | 609813 |
| 2023-12-27 | 77.21 | $101.60 | 739409 |
| 2023-12-26 | 78.79 | $101.95 | 414200 |
| 2023-12-22 | 77.32 | $100.78 | 779626 |
| 2023-12-21 | 76.52 | $100.18 | 1.0M |
| 2023-12-20 | 74.84 | $98.97 | 971934 |
| 2023-12-19 | 79.60 | $100.03 | 1.2M |
| 2023-12-18 | 78.14 | $98.86 | 1.3M |
| 2023-12-15 | 77.21 | $98.16 | 1.8M |
| 2023-12-14 | 76.47 | $97.61 | 1.4M |
| 2023-12-13 | 72.93 | $95.29 | 1.1M |
| 2023-12-12 | 66.94 | $92.35 | 595238 |
| 2023-12-11 | 67.47 | $92.46 | 514639 |
| 2023-12-08 | 66.84 | $92.18 | 560600 |
| 2023-12-07 | 65.08 | $91.42 | 609800 |
| 2023-12-06 | 64.29 | $91.09 | 825200 |
| 2023-12-05 | 64.88 | $91.23 | 1.1M |
| 2023-12-04 | 64.40 | $91.01 | 3.1M |
| 2023-12-01 | 64.70 | $91.09 | 1.7M |
| 2023-11-30 | 63.26 | $90.40 | 1.9M |
| 2023-11-29 | 55.62 | $87.33 | 1.3M |
| 2023-11-28 | 52.85 | $86.42 | 1.5M |
| 2023-11-27 | 54.05 | $86.76 | 730600 |
| 2023-11-24 | 57.19 | $87.63 | 400100 |
| 2023-11-22 | 55.08 | $86.89 | 1.4M |
| 2023-11-21 | 57.06 | $87.44 | 946965 |
| 2023-11-20 | 58.49 | $87.83 | 809500 |
| 2023-11-17 | 59.10 | $88.00 | 884633 |
| 2023-11-16 | 56.59 | $87.01 | 1.0M |
| 2023-11-15 | 58.66 | $87.61 | 1.0M |
| 2023-11-14 | 57.20 | $87.02 | 1.2M |
| 2023-11-13 | 50.63 | $84.68 | 761941 |
| 2023-11-10 | 50.54 | $84.65 | 661851 |
| 2023-11-09 | 49.09 | $84.17 | 802516 |
| 2023-11-08 | 48.82 | $84.08 | 678100 |
| 2023-11-07 | 48.93 | $84.12 | 574224 |
| 2023-11-06 | 51.00 | $84.89 | 830703 |
| 2023-11-03 | 50.98 | $84.88 | 2.5M |
| 2023-11-02 | 47.54 | $83.56 | 1.2M |
| 2023-11-01 | 37.22 | $80.30 | 1.1M |
| 2023-10-31 | 35.67 | $79.88 | 704900 |
| 2023-10-30 | 34.90 | $79.67 | 2.9M |
| 2023-10-27 | 29.29 | $78.19 | 1.8M |
| 2023-10-26 | 31.96 | $79.70 | 1.0M |
| 2023-10-25 | 29.57 | $79.11 | 3.2M |
| 2023-10-24 | 31.88 | $80.39 | 3.1M |
| 2023-10-23 | 33.67 | $81.31 | 4.1M |
| 2023-10-20 | 32.33 | $80.97 | 1.1M |
| 2023-10-19 | 35.22 | $82.43 | 774374 |
| 2023-10-18 | 36.21 | $82.90 | 1.3M |
| 2023-10-17 | 40.29 | $84.68 | 1.0M |
| 2023-10-16 | 42.03 | $85.37 | 782300 |
| 2023-10-13 | 36.31 | $83.86 | 635439 |
| 2023-10-12 | 37.57 | $84.40 | 573118 |
| 2023-10-11 | 40.51 | $85.59 | 645200 |
| 2023-10-10 | 38.59 | $85.09 | 802102 |
| 2023-10-09 | 34.45 | $84.06 | 368779 |
| 2023-10-06 | 34.49 | $84.08 | 926149 |
| 2023-10-05 | 33.94 | $83.94 | 748207 |
| 2023-10-04 | 30.68 | $83.11 | 916234 |
| 2023-10-03 | 28.29 | $82.52 | 4.7M |
| 2023-10-02 | 32.39 | $84.80 | 2.0M |
| 2023-09-29 | 38.54 | $87.44 | 2.2M |
| 2023-09-28 | 40.13 | $88.02 | 1.7M |
| 2023-09-27 | 34.99 | $86.85 | 1.6M |
| 2023-09-26 | 37.84 | $87.93 | 516442 |
| 2023-09-25 | 42.59 | $89.49 | 721645 |
| 2023-09-22 | 41.01 | $89.14 | 706939 |
| 2023-09-21 | 42.37 | $89.57 | 969700 |
| 2023-09-20 | 47.85 | $91.13 | 351800 |
| 2023-09-19 | 47.52 | $91.05 | 441500 |
| 2023-09-18 | 48.76 | $91.39 | 826400 |
| 2023-09-15 | 49.20 | $91.51 | 1.3M |
| 2023-09-14 | 48.47 | $91.31 | 720300 |
| 2023-09-13 | 43.37 | $89.98 | 660000 |
| 2023-09-12 | 41.00 | $89.41 | 541668 |
| 2023-09-11 | 37.68 | $88.65 | 545000 |
| 2023-09-08 | 35.13 | $88.09 | 554429 |
| 2023-09-07 | 34.27 | $87.90 | 689500 |
| 2023-09-06 | 36.72 | $88.90 | 634000 |
| 2023-09-05 | 38.09 | $89.43 | 634928 |
| 2023-09-01 | 40.51 | $90.32 | 753703 |
| 2023-08-31 | 39.61 | $90.10 | 775427 |
| 2023-08-30 | 41.62 | $90.84 | 528100 |
| 2023-08-29 | 39.98 | $90.42 | 905800 |
| 2023-08-28 | 37.01 | $89.68 | 617747 |
| 2023-08-25 | 34.08 | $88.98 | 1.2M |
| 2023-08-24 | 37.21 | $90.31 | 1.1M |
| 2023-08-23 | 30.62 | $88.86 | 983200 |
| 2023-08-22 | 27.74 | $88.28 | 810904 |
| 2023-08-21 | 30.41 | $89.57 | 1.2M |
| 2023-08-18 | 30.71 | $89.71 | 720300 |
| 2023-08-17 | 32.41 | $90.48 | 1.2M |
| 2023-08-16 | 33.98 | $91.16 | 563340 |
| 2023-08-15 | 35.78 | $91.90 | 709028 |
| 2023-08-14 | 42.63 | $94.27 | 1.1M |
| 2023-08-11 | 44.58 | $94.84 | 1.5M |
| 2023-08-10 | 45.13 | $95.00 | 461013 |
| 2023-08-09 | 45.05 | $94.98 | 415928 |
| 2023-08-08 | 45.15 | $95.01 | 2.6M |
| 2023-08-07 | 49.56 | $96.35 | 252924 |
| 2023-08-04 | 47.64 | $95.82 | 541100 |
| 2023-08-03 | 46.84 | $95.60 | 709315 |
| 2023-08-02 | 48.97 | $96.26 | 1.1M |
| 2023-08-01 | 53.72 | $97.61 | 1.2M |
| 2023-07-31 | 59.94 | $99.13 | 1.3M |
| 2023-07-28 | 58.09 | $98.52 | 772905 |
| 2023-07-27 | 57.48 | $98.32 | 639435 |
| 2023-07-26 | 58.58 | $98.59 | 682728 |
| 2023-07-25 | 59.05 | $98.71 | 2.3M |
| 2023-07-24 | 65.68 | $100.28 | 1.4M |
| 2023-07-21 | 62.72 | $99.11 | 620400 |
| 2023-07-20 | 62.45 | $99.01 | 5.5M |
| 2023-07-19 | 62.10 | $98.87 | 592200 |
| 2023-07-18 | 61.02 | $98.44 | 814933 |
| 2023-07-17 | 59.52 | $97.85 | 361273 |
| 2023-07-14 | 56.87 | $96.86 | 630500 |
| 2023-07-13 | 58.04 | $97.18 | 851200 |
| 2023-07-12 | 53.83 | $95.68 | 1.2M |
| 2023-07-11 | 52.00 | $95.08 | 1.1M |
| 2023-07-10 | 49.63 | $94.33 | 377800 |
| 2023-07-07 | 50.22 | $94.52 | 737600 |
| 2023-07-06 | 48.36 | $93.92 | 1.3M |
| 2023-07-05 | 54.03 | $95.69 | 1.5M |
| 2023-07-03 | 55.64 | $96.15 | 143501 |
| 2023-06-30 | 53.82 | $95.51 | 662600 |
| 2023-06-29 | 51.61 | $94.76 | 1.0M |
| 2023-06-28 | 50.19 | $94.29 | 422201 |
| 2023-06-27 | 52.56 | $95.05 | 527413 |
| 2023-06-26 | 49.40 | $93.99 | 428726 |
| 2023-06-23 | 45.38 | $92.76 | 600919 |
| 2023-06-22 | 49.18 | $94.02 | 606546 |
| 2023-06-21 | 51.35 | $94.69 | 456045 |
| 2023-06-20 | 50.32 | $94.36 | 534012 |
| 2023-06-16 | 53.89 | $95.45 | 757900 |
| 2023-06-15 | 53.25 | $95.23 | 473835 |
| 2023-06-14 | 49.17 | $93.88 | 523923 |
| 2023-06-13 | 48.83 | $93.77 | 528400 |
| 2023-06-12 | 45.63 | $92.77 | 366435 |
| 2023-06-09 | 45.79 | $92.83 | 403800 |
| 2023-06-08 | 44.25 | $92.34 | 448046 |
| 2023-06-07 | 43.24 | $92.02 | 759418 |
| 2023-06-06 | 43.85 | $92.28 | 368800 |
| 2023-06-05 | 41.38 | $91.46 | 520254 |
| 2023-06-02 | 43.54 | $92.43 | 425928 |
| 2023-06-01 | 36.94 | $90.38 | 1.4M |
| 2023-05-31 | 33.71 | $89.48 | 857400 |
| 2023-05-30 | 35.76 | $90.54 | 838200 |
| 2023-05-26 | 35.30 | $90.41 | 754400 |
| 2023-05-25 | 30.56 | $89.10 | 1.9M |
| 2023-05-24 | 34.19 | $91.10 | 1.0M |
| 2023-05-23 | 39.15 | $93.34 | 717200 |
| 2023-05-22 | 41.22 | $94.16 | 525647 |
| 2023-05-19 | 41.33 | $94.20 | 740290 |
| 2023-05-18 | 42.83 | $94.80 | 773931 |
| 2023-05-17 | 45.09 | $95.67 | 608594 |
| 2023-05-16 | 43.53 | $95.19 | 1.4M |
| 2023-05-15 | 49.15 | $97.22 | 415100 |
| 2023-05-12 | 44.71 | $95.89 | 360642 |
| 2023-05-11 | 45.65 | $96.22 | 408003 |
| 2023-05-10 | 46.18 | $96.41 | 637625 |
| 2023-05-09 | 47.17 | $96.77 | 698527 |
| 2023-05-08 | 51.34 | $98.21 | 691004 |
| 2023-05-05 | 50.56 | $97.94 | 803015 |
| 2023-05-04 | 42.68 | $95.50 | 935400 |
| 2023-05-03 | 44.74 | $96.24 | 776132 |
| 2023-05-02 | 45.44 | $96.49 | 967924 |
| 2023-05-01 | 54.16 | $99.19 | 923804 |
| 2023-04-28 | 54.61 | $99.31 | 620800 |
| 2023-04-27 | 51.90 | $98.44 | 1.0M |
| 2023-04-26 | 46.69 | $96.94 | 560309 |
| 2023-04-25 | 45.57 | $96.64 | 695400 |
| 2023-04-24 | 52.68 | $98.67 | 2.7M |
| 2023-04-21 | 58.07 | $99.94 | 1.4M |
| 2023-04-20 | 58.34 | $100.00 | 4.8M |
| 2023-04-19 | 58.86 | $100.12 | 423211 |
| 2023-04-18 | 59.53 | $100.28 | 501802 |
| 2023-04-17 | 57.97 | $99.73 | 606017 |
| 2023-04-14 | 56.94 | $99.37 | 694800 |
| 2023-04-13 | 56.03 | $99.05 | 416600 |
| 2023-04-12 | 53.25 | $98.10 | 740600 |
| 2023-04-11 | 52.53 | $97.86 | 678600 |
| 2023-04-10 | 50.29 | $97.12 | 392800 |
| 2023-04-06 | 49.40 | $96.83 | 551200 |
| 2023-04-05 | 49.51 | $96.87 | 484938 |
| 2023-04-04 | 49.93 | $97.02 | 725900 |
| 2023-04-03 | 51.47 | $97.58 | 791930 |
| 2023-03-31 | 45.79 | $95.58 | 591700 |
| 2023-03-30 | 43.81 | $94.95 | 398900 |
| 2023-03-29 | 42.26 | $94.46 | 615514 |
| 2023-03-28 | 39.21 | $93.52 | 463900 |
| 2023-03-27 | 39.27 | $93.55 | 561910 |
| 2023-03-24 | 34.75 | $92.19 | 550200 |
| 2023-03-23 | 35.62 | $92.66 | 816400 |
| 2023-03-22 | 36.73 | $93.26 | 899719 |
| 2023-03-21 | 39.50 | $94.67 | 833618 |
| 2023-03-20 | 37.76 | $94.12 | 707519 |
| 2023-03-17 | 32.88 | $92.65 | 1.2M |
| 2023-03-16 | 37.89 | $95.26 | 1.7M |
| 2023-03-15 | 36.56 | $94.88 | 1.3M |
| 2023-03-14 | 41.63 | $97.14 | 1.3M |
| 2023-03-13 | 35.95 | $95.62 | 1.8M |
| 2023-03-10 | 37.36 | $96.24 | 1.6M |
| 2023-03-09 | 41.44 | $97.88 | 1.5M |
| 2023-03-08 | 45.72 | $99.36 | 640300 |
| 2023-03-07 | 45.50 | $99.30 | 737700 |
| 2023-03-06 | 50.13 | $100.76 | 458800 |
| 2023-03-03 | 49.56 | $100.59 | 512400 |
| 2023-03-02 | 48.34 | $100.22 | 943900 |
| 2023-03-01 | 41.50 | $98.33 | 1.5M |
| 2023-02-28 | 52.51 | $101.48 | 1.0M |
| 2023-02-27 | 53.37 | $101.68 | 617117 |
| 2023-02-24 | 50.17 | $100.85 | 552211 |
| 2023-02-23 | 49.18 | $100.60 | 485528 |
| 2023-02-22 | 49.67 | $100.73 | 613119 |
| 2023-02-21 | 55.22 | $102.11 | 922900 |
| 2023-02-17 | 59.63 | $103.07 | 714333 |
| 2023-02-16 | 59.68 | $103.08 | 376800 |
| 2023-02-15 | 61.81 | $103.54 | 382200 |
| 2023-02-14 | 64.48 | $104.10 | 387219 |
| 2023-02-13 | 64.67 | $104.14 | 928700 |
| 2023-02-10 | 64.14 | $103.93 | 415100 |
| 2023-02-09 | 62.74 | $103.37 | 747300 |
| 2023-02-08 | 64.36 | $103.75 | 954310 |
| 2023-02-07 | 63.46 | $103.37 | 558500 |
| 2023-02-06 | 61.95 | $102.74 | 607717 |
| 2023-02-03 | 63.34 | $103.09 | 590000 |
| 2023-02-02 | 61.86 | $102.45 | 485600 |
| 2023-02-01 | 62.87 | $102.72 | 954327 |
| 2023-01-31 | 62.08 | $102.36 | 689200 |
| 2023-01-30 | 58.63 | $100.87 | 765300 |
| 2023-01-27 | 59.53 | $101.13 | 476517 |
| 2023-01-26 | 61.60 | $101.73 | 869231 |
| 2023-01-25 | 56.84 | $99.73 | 2.8M |
| 2023-01-24 | 61.40 | $100.99 | 2.3M |
| 2023-01-23 | 60.83 | $100.75 | 840611 |
| 2023-01-20 | 60.67 | $100.68 | 1.7M |
| 2023-01-19 | 58.82 | $99.87 | 686453 |
| 2023-01-18 | 58.33 | $99.66 | 758123 |
| 2023-01-17 | 63.05 | $101.07 | 883500 |
| 2023-01-13 | 61.37 | $100.27 | 729000 |
| 2023-01-12 | 60.53 | $99.88 | 890200 |
| 2023-01-11 | 58.48 | $98.94 | 806500 |
| 2023-01-10 | 58.58 | $98.97 | 1.4M |
| 2023-01-09 | 56.83 | $98.16 | 779300 |
| 2023-01-06 | 54.15 | $96.98 | 582800 |
| 2023-01-05 | 48.56 | $94.80 | 500725 |
| 2023-01-04 | 51.32 | $95.81 | 817400 |
| 2023-01-03 | 45.04 | $93.67 | 786000 |
| 2022-12-30 | 45.96 | $94.02 | 755700 |
| 2022-12-29 | 48.69 | $95.03 | 1.1M |
| 2022-12-28 | 44.70 | $93.74 | 814300 |
| 2022-12-27 | 47.73 | $94.85 | 273200 |
| 2022-12-23 | 46.24 | $94.37 | 846346 |
| 2022-12-22 | 43.98 | $93.66 | 1.2M |
| 2022-12-21 | 46.35 | $94.57 | 642627 |
| 2022-12-20 | 43.49 | $93.67 | 609303 |
| 2022-12-19 | 40.62 | $92.81 | 643243 |
| 2022-12-16 | 42.13 | $93.45 | 2.3M |
| 2022-12-15 | 42.94 | $93.79 | 921000 |
| 2022-12-14 | 47.21 | $95.48 | 838800 |
| 2022-12-13 | 48.54 | $95.97 | 7.3M |
| 2022-12-12 | 51.38 | $96.98 | 564900 |
| 2022-12-09 | 48.40 | $95.93 | 479222 |
| 2022-12-08 | 50.38 | $96.64 | 461000 |
| 2022-12-07 | 50.35 | $96.63 | 529502 |
| 2022-12-06 | 50.94 | $96.85 | 543424 |
| 2022-12-05 | 54.80 | $98.26 | 667600 |
| 2022-12-02 | 58.96 | $99.64 | 683605 |
| 2022-12-01 | 60.93 | $100.26 | 810759 |
| 2022-11-30 | 59.95 | $99.78 | 1.4M |
| 2022-11-29 | 57.00 | $98.41 | 863304 |
| 2022-11-28 | 57.68 | $98.64 | 736526 |
| 2022-11-25 | 64.86 | $100.90 | 185901 |
| 2022-11-23 | 64.84 | $100.89 | 648650 |
| 2022-11-22 | 64.70 | $100.81 | 685403 |
| 2022-11-21 | 60.98 | $98.80 | 397509 |
| 2022-11-18 | 62.00 | $99.13 | 578500 |
| 2022-11-17 | 62.45 | $99.28 | 312168 |
| 2022-11-16 | 61.29 | $98.63 | 435100 |
| 2022-11-15 | 62.82 | $99.17 | 484198 |
| 2022-11-14 | 62.34 | $98.88 | 628681 |
| 2022-11-11 | 63.41 | $99.28 | 599419 |
| 2022-11-10 | 61.69 | $98.18 | 828800 |
| 2022-11-09 | 54.68 | $94.37 | 721540 |
| 2022-11-08 | 58.53 | $95.81 | 522100 |
| 2022-11-07 | 56.99 | $95.04 | 669411 |
| 2022-11-04 | 55.80 | $94.45 | 691900 |
| 2022-11-03 | 48.47 | $91.26 | 598006 |
| 2022-11-02 | 49.60 | $91.72 | 748351 |
| 2022-11-01 | 51.45 | $92.47 | 643642 |
| 2022-10-31 | 51.45 | $92.47 | 543400 |
| 2022-10-28 | 50.96 | $92.25 | 598047 |
| 2022-10-27 | 50.32 | $91.95 | 457800 |
| 2022-10-26 | 49.67 | $91.64 | 782500 |
| 2022-10-25 | 48.39 | $91.02 | 1.9M |
| 2022-10-24 | 47.97 | $90.81 | 2.1M |
| 2022-10-21 | 47.79 | $90.72 | 771051 |
| 2022-10-20 | 43.04 | $88.37 | 1.7M |
| 2022-10-19 | 45.08 | $89.60 | 450545 |
| 2022-10-18 | 46.34 | $90.34 | 1.1M |
| 2022-10-17 | 45.66 | $89.99 | 542100 |
| 2022-10-14 | 41.24 | $87.81 | 649456 |
| 2022-10-13 | 42.63 | $88.73 | 1.1M |
| 2022-10-12 | 36.21 | $85.83 | 694139 |
| 2022-10-11 | 35.45 | $85.51 | 931013 |
| 2022-10-10 | 38.44 | $87.72 | 503800 |
| 2022-10-07 | 38.93 | $88.06 | 1.1M |
| 2022-10-06 | 42.70 | $90.59 | 1.0M |
| 2022-10-05 | 49.09 | $94.16 | 1.0M |
| 2022-10-04 | 51.23 | $95.21 | 1.0M |
| 2022-10-03 | 44.18 | $92.01 | 974641 |
| 2022-09-30 | 39.03 | $90.04 | 912946 |
| 2022-09-29 | 40.47 | $90.84 | 805730 |
| 2022-09-28 | 41.75 | $91.54 | 1.1M |
| 2022-09-27 | 36.37 | $89.57 | 936235 |
| 2022-09-26 | 37.42 | $90.20 | 666111 |
| 2022-09-23 | 38.39 | $90.78 | 784439 |
| 2022-09-22 | 41.76 | $92.68 | 578528 |
| 2022-09-21 | 43.10 | $93.39 | 647632 |
| 2022-09-20 | 46.83 | $95.24 | 572579 |
| 2022-09-19 | 49.05 | $96.26 | 589121 |
| 2022-09-16 | 46.82 | $95.31 | 862413 |
| 2022-09-15 | 49.79 | $96.67 | 621000 |
| 2022-09-14 | 49.22 | $96.42 | 507000 |
| 2022-09-13 | 49.14 | $96.38 | 661977 |
| 2022-09-12 | 55.75 | $99.31 | 662400 |
| 2022-09-09 | 53.15 | $98.04 | 587115 |
| 2022-09-08 | 48.40 | $95.94 | 777300 |
| 2022-09-07 | 44.66 | $94.47 | 634829 |
| 2022-09-06 | 41.05 | $93.16 | 688100 |
| 2022-09-02 | 42.01 | $93.64 | 714905 |
| 2022-09-01 | 39.24 | $92.65 | 682235 |
| 2022-08-31 | 39.95 | $93.04 | 618842 |
| 2022-08-30 | 41.78 | $94.03 | 616818 |
| 2022-08-29 | 46.13 | $96.17 | 545946 |
| 2022-08-26 | 45.32 | $95.85 | 725942 |
| 2022-08-25 | 48.54 | $97.34 | 860300 |
| 2022-08-24 | 42.47 | $95.01 | 1.7M |
| 2022-08-23 | 48.30 | $97.52 | 694170 |
| 2022-08-22 | 49.02 | $97.80 | 768838 |
| 2022-08-19 | 53.00 | $99.30 | 483049 |
| 2022-08-18 | 55.60 | $100.21 | 375063 |
| 2022-08-17 | 55.12 | $100.00 | 541225 |
| 2022-08-16 | 57.09 | $100.70 | 534744 |
| 2022-08-15 | 54.53 | $99.54 | 497800 |
| 2022-08-12 | 56.52 | $100.26 | 593133 |
| 2022-08-11 | 54.51 | $99.34 | 416722 |
| 2022-08-10 | 52.49 | $98.45 | 659800 |
| 2022-08-09 | 47.27 | $96.36 | 619700 |
| 2022-08-08 | 48.58 | $96.90 | 560233 |
| 2022-08-05 | 50.73 | $97.77 | 410749 |
| 2022-08-04 | 52.25 | $98.37 | 1.1M |
| 2022-08-03 | 52.22 | $98.36 | 720600 |
| 2022-08-02 | 47.83 | $96.49 | 552210 |
| 2022-08-01 | 49.62 | $97.26 | 453823 |
| 2022-07-29 | 50.19 | $97.51 | 656700 |
| 2022-07-28 | 47.94 | $96.53 | 834300 |
| 2022-07-27 | 45.92 | $95.68 | 854323 |
| 2022-07-26 | 43.14 | $94.55 | 535100 |
| 2022-07-25 | 45.81 | $95.90 | 2.0M |
| 2022-07-22 | 45.43 | $95.74 | 1.9M |
| 2022-07-21 | 46.72 | $96.40 | 695904 |
| 2022-07-20 | 45.97 | $96.06 | 1.3M |
| 2022-07-19 | 45.37 | $95.78 | 947200 |
| 2022-07-18 | 39.15 | $93.07 | 1.0M |
| 2022-07-15 | 34.00 | $91.12 | 1.5M |
| 2022-07-14 | 33.92 | $91.09 | 2.3M |
| 2022-07-13 | 45.00 | $97.38 | 1.0M |
| 2022-07-12 | 46.45 | $98.01 | 885900 |
| 2022-07-11 | 46.21 | $97.92 | 1.0M |
| 2022-07-08 | 47.31 | $98.42 | 616602 |
| 2022-07-07 | 46.88 | $98.24 | 850300 |
| 2022-07-06 | 41.91 | $96.25 | 775100 |
| 2022-07-05 | 40.63 | $95.77 | 995560 |
| 2022-07-01 | 43.83 | $97.45 | 623500 |
| 2022-06-30 | 42.21 | $96.82 | 996110 |
| 2022-06-29 | 43.85 | $97.68 | 798300 |
| 2022-06-28 | 42.94 | $97.31 | 792342 |
| 2022-06-27 | 41.86 | $96.86 | 871746 |
| 2022-06-24 | 40.96 | $96.48 | 1.1M |
| 2022-06-23 | 37.30 | $94.97 | 902400 |
| 2022-06-22 | 40.07 | $96.74 | 1.1M |
| 2022-06-21 | 41.88 | $97.83 | 868644 |
| 2022-06-17 | 36.24 | $95.59 | 912300 |
| 2022-06-16 | 37.62 | $96.48 | 1.1M |
| 2022-06-15 | 40.45 | $98.20 | 1.0M |
| 2022-06-14 | 38.03 | $97.26 | 1.1M |
| 2022-06-13 | 39.66 | $98.26 | 1.4M |
| 2022-06-10 | 43.84 | $100.61 | 1.2M |
| 2022-06-09 | 48.92 | $103.05 | 875000 |
| 2022-06-08 | 53.92 | $105.10 | 875300 |
| 2022-06-07 | 57.05 | $106.26 | 559500 |
| 2022-06-06 | 55.06 | $105.33 | 570900 |
| 2022-06-03 | 53.84 | $104.77 | 615927 |
| 2022-06-02 | 56.28 | $105.71 | 572100 |
| 2022-06-01 | 54.38 | $104.80 | 868600 |
| 2022-05-31 | 53.70 | $104.48 | 995000 |
| 2022-05-27 | 50.59 | $103.04 | 1.1M |
| 2022-05-26 | 44.84 | $100.69 | 1.0M |
| 2022-05-25 | 43.94 | $100.35 | 1.5M |
| 2022-05-24 | 44.22 | $100.49 | 965881 |
| 2022-05-23 | 44.79 | $100.78 | 566900 |
| 2022-05-20 | 40.80 | $99.17 | 920700 |
| 2022-05-19 | 40.86 | $99.20 | 1.5M |
| 2022-05-18 | 37.25 | $97.78 | 900337 |
| 2022-05-17 | 39.68 | $99.28 | 1.5M |
| 2022-05-16 | 38.38 | $98.77 | 974818 |
| 2022-05-13 | 36.55 | $98.05 | 784302 |
| 2022-05-12 | 31.41 | $96.14 | 990319 |
| 2022-05-11 | 32.88 | $97.25 | 1.4M |
| 2022-05-10 | 32.31 | $97.04 | 1.5M |
| 2022-05-09 | 33.67 | $98.09 | 1.1M |
| 2022-05-06 | 37.26 | $100.63 | 805500 |
| 2022-05-05 | 38.99 | $101.74 | 804029 |
| 2022-05-04 | 43.07 | $104.13 | 1.1M |
| 2022-05-03 | 37.67 | $102.05 | 729921 |
| 2022-05-02 | 33.92 | $100.74 | 843000 |
| 2022-04-29 | 34.36 | $101.03 | 961400 |
| 2022-04-28 | 37.00 | $102.73 | 748700 |
| 2022-04-27 | 32.38 | $101.14 | 1.1M |
| 2022-04-26 | 33.00 | $101.57 | 838336 |
| 2022-04-25 | 35.81 | $103.42 | 1.6M |
| 2022-04-22 | 37.43 | $104.41 | 2.3M |
| 2022-04-21 | 49.94 | $110.18 | 911012 |
| 2022-04-20 | 52.97 | $111.22 | 981944 |
| 2022-04-19 | 49.41 | $109.95 | 2.2M |
| 2022-04-18 | 45.52 | $108.69 | 575300 |
| 2022-04-14 | 44.95 | $108.51 | 683721 |
| 2022-04-13 | 45.12 | $108.58 | 788500 |
| 2022-04-12 | 43.19 | $107.94 | 900917 |
| 2022-04-11 | 45.37 | $108.86 | 828458 |
| 2022-04-08 | 44.91 | $108.70 | 630234 |
| 2022-04-07 | 41.93 | $107.67 | 874800 |
| 2022-04-06 | 46.02 | $109.45 | 847900 |
| 2022-04-05 | 48.60 | $110.47 | 702123 |
| 2022-04-04 | 49.20 | $110.70 | 741344 |
| 2022-04-01 | 46.62 | $109.74 | 639400 |
| 2022-03-31 | 47.89 | $110.27 | 811116 |
| 2022-03-30 | 52.66 | $112.12 | 720200 |
| 2022-03-29 | 53.35 | $112.37 | 1.2M |
| 2022-03-28 | 53.56 | $112.45 | 681602 |
| 2022-03-25 | 55.95 | $113.36 | 618700 |
| 2022-03-24 | 53.45 | $112.21 | 595900 |
| 2022-03-23 | 52.34 | $111.71 | 822523 |
| 2022-03-22 | 57.90 | $113.82 | 874900 |
| 2022-03-21 | 57.03 | $113.40 | 782244 |
| 2022-03-18 | 55.97 | $112.88 | 1.1M |
| 2022-03-17 | 54.91 | $112.36 | 865022 |
| 2022-03-16 | 52.23 | $111.08 | 1.4M |
| 2022-03-15 | 49.18 | $109.72 | 820924 |
| 2022-03-14 | 46.17 | $108.47 | 880200 |
| 2022-03-11 | 45.95 | $108.38 | 633125 |
| 2022-03-10 | 45.72 | $108.28 | 902400 |
| 2022-03-09 | 44.24 | $107.63 | 1.2M |
| 2022-03-08 | 37.76 | $105.02 | 2.1M |
| 2022-03-07 | 40.10 | $106.40 | 1.8M |
| 2022-03-04 | 44.46 | $108.70 | 1.5M |
| 2022-03-03 | 46.43 | $109.64 | 1.4M |
| 2022-03-02 | 44.83 | $108.99 | 1.7M |
| 2022-03-01 | 41.80 | $107.80 | 1.6M |
| 2022-02-28 | 47.21 | $110.42 | 2.8M |
| 2022-02-25 | 47.37 | $110.49 | 1.8M |
| 2022-02-24 | 39.18 | $107.48 | 2.3M |
| 2022-02-23 | 44.49 | $109.91 | 1.6M |
| 2022-02-22 | 48.67 | $111.53 | 2.1M |
| 2022-02-18 | 45.64 | $110.52 | 1.3M |
| 2022-02-17 | 47.82 | $111.34 | 1.1M |
| 2022-02-16 | 57.21 | $114.32 | 963600 |
| 2022-02-15 | 56.08 | $113.91 | 1.0M |
| 2022-02-14 | 56.06 | $113.90 | 1.4M |
| 2022-02-11 | 58.75 | $114.69 | 1.6M |
| 2022-02-10 | 58.19 | $114.46 | 1.2M |
| 2022-02-09 | 62.06 | $115.58 | 1.2M |
| 2022-02-08 | 63.68 | $116.03 | 1.6M |
| 2022-02-07 | 61.61 | $115.05 | 1.5M |
| 2022-02-04 | 61.82 | $115.11 | 1.2M |
| 2022-02-03 | 61.88 | $115.13 | 1.3M |
| 2022-02-02 | 64.23 | $115.86 | 1.4M |
| 2022-02-01 | 62.93 | $115.15 | 1.4M |
| 2022-01-31 | 60.82 | $114.04 | 1.5M |
| 2022-01-28 | 56.79 | $112.13 | 1.9M |
| 2022-01-27 | 55.33 | $111.49 | 1.5M |
| 2022-01-26 | 55.67 | $111.61 | 3.4M |
| 2022-01-25 | 56.43 | $111.89 | 2.7M |
| 2022-01-24 | 60.65 | $113.40 | 3.3M |
| 2022-01-21 | 65.17 | $114.87 | 3.4M |
| 2022-01-20 | 69.27 | $116.10 | 2.1M |
| 2022-01-19 | 74.25 | $117.48 | 2.8M |
| 2022-01-18 | 79.40 | $118.79 | 2.5M |
| 2022-01-14 | 77.76 | $117.33 | 1.7M |
| 2022-01-13 | 76.47 | $116.26 | 975100 |
| 2022-01-12 | 76.11 | $115.97 | 896526 |
| 2022-01-11 | 74.06 | $114.39 | 1.0M |
| 2022-01-10 | 71.19 | $112.46 | 1.3M |
| 2022-01-07 | 70.67 | $112.13 | 1.5M |
| 2022-01-06 | 66.79 | $109.91 | 1.2M |
| 2022-01-05 | 63.55 | $108.34 | 1.3M |
| 2022-01-04 | 61.82 | $107.57 | 1.9M |
| 2022-01-03 | 60.66 | $107.07 | 1.5M |
| 2021-12-31 | 58.44 | $106.14 | 878312 |
| 2021-12-30 | 56.82 | $105.49 | 941900 |
| 2021-12-29 | 56.32 | $105.29 | 785726 |
| 2021-12-28 | 57.71 | $105.73 | 502100 |
| 2021-12-27 | 57.39 | $105.59 | 552111 |
| 2021-12-23 | 54.47 | $104.33 | 959402 |
| 2021-12-22 | 51.93 | $103.31 | 895045 |
| 2021-12-21 | 48.05 | $101.87 | 2.0M |
| 2021-12-20 | 43.74 | $100.43 | 2.2M |
| 2021-12-17 | 46.41 | $101.48 | 2.7M |
| 2021-12-16 | 50.36 | $102.90 | 2.5M |
| 2021-12-15 | 45.96 | $101.47 | 1.4M |
| 2021-12-14 | 40.91 | $100.02 | 1.2M |
| 2021-12-13 | 40.91 | $100.02 | 3.4M |
| 2021-12-10 | 47.22 | $102.32 | 719300 |
| 2021-12-09 | 46.19 | $102.02 | 831060 |
| 2021-12-08 | 47.58 | $102.49 | 1.1M |
| 2021-12-07 | 49.36 | $103.09 | 1.2M |
| 2021-12-06 | 42.83 | $101.17 | 1.2M |
| 2021-12-03 | 39.09 | $100.21 | 1.4M |
| 2021-12-02 | 38.66 | $100.10 | 1.6M |
| 2021-12-01 | 29.55 | $98.01 | 2.0M |
| 2021-11-30 | 31.73 | $99.03 | 2.7M |
| 2021-11-29 | 38.88 | $101.70 | 1.7M |
| 2021-11-26 | 37.99 | $101.52 | 1.8M |
| 2021-11-24 | 48.38 | $104.30 | 2.1M |
| 2021-11-23 | 46.42 | $103.91 | 3.8M |
| 2021-11-22 | 45.11 | $103.65 | 1.9M |
| 2021-11-19 | 48.08 | $104.34 | 1.3M |
| 2021-11-18 | 49.38 | $104.63 | 1.2M |
| 2021-11-17 | 50.09 | $104.79 | 616900 |
| 2021-11-16 | 53.62 | $105.56 | 1.1M |
| 2021-11-15 | 54.81 | $105.81 | 680446 |
| 2021-11-12 | 56.57 | $106.18 | 451137 |
| 2021-11-11 | 55.24 | $105.82 | 497937 |
| 2021-11-10 | 55.78 | $105.94 | 663041 |
| 2021-11-09 | 57.21 | $106.26 | 810700 |
| 2021-11-08 | 56.51 | $106.05 | 600000 |
| 2021-11-05 | 56.81 | $106.12 | 697447 |
| 2021-11-04 | 57.69 | $106.34 | 930400 |
| 2021-11-03 | 59.00 | $106.67 | 1.5M |
| 2021-11-02 | 55.35 | $105.42 | 1.7M |
| 2021-11-01 | 52.46 | $104.52 | 633900 |
| 2021-10-29 | 50.74 | $104.01 | 1.3M |
| 2021-10-28 | 59.71 | $106.24 | 732000 |
| 2021-10-27 | 58.81 | $105.95 | 1.0M |
| 2021-10-26 | 64.00 | $107.06 | 850545 |
| 2021-10-25 | 63.70 | $106.95 | 2.2M |
| 2021-10-22 | 67.62 | $107.75 | 931600 |
| 2021-10-21 | 65.66 | $106.97 | 1.8M |
| 2021-10-20 | 67.04 | $107.25 | 913700 |
| 2021-10-19 | 65.02 | $106.44 | 626344 |
| 2021-10-18 | 63.71 | $105.94 | 896552 |
| 2021-10-15 | 62.52 | $105.49 | 913851 |
| 2021-10-14 | 60.74 | $104.84 | 818900 |
| 2021-10-13 | 56.13 | $103.32 | 669640 |
| 2021-10-12 | 54.76 | $102.91 | 630010 |
| 2021-10-11 | 54.17 | $102.73 | 331438 |
| 2021-10-08 | 55.20 | $103.00 | 830500 |
| 2021-10-07 | 51.88 | $101.97 | 694110 |
| 2021-10-06 | 49.01 | $101.15 | 879000 |
| 2021-10-05 | 49.08 | $101.17 | 1.1M |
| 2021-10-04 | 46.04 | $100.31 | 840607 |
| 2021-10-01 | 44.24 | $99.82 | 900143 |
| 2021-09-30 | 42.98 | $99.48 | 1.0M |
| 2021-09-29 | 42.10 | $99.24 | 977965 |
| 2021-09-28 | 43.59 | $99.80 | 2.1M |
| 2021-09-27 | 48.03 | $101.35 | 2.8M |
| 2021-09-24 | 47.11 | $101.07 | 608200 |
| 2021-09-23 | 47.39 | $101.17 | 957416 |
| 2021-09-22 | 39.85 | $99.00 | 961800 |
| 2021-09-21 | 35.13 | $97.84 | 841812 |
| 2021-09-20 | 36.18 | $98.29 | 1.6M |
| 2021-09-17 | 40.88 | $100.12 | 1.6M |
| 2021-09-16 | 47.49 | $102.18 | 731000 |
| 2021-09-15 | 49.02 | $102.60 | 864000 |
| 2021-09-14 | 43.44 | $101.25 | 631229 |
| 2021-09-13 | 46.52 | $102.11 | 639837 |
| 2021-09-10 | 46.96 | $102.23 | 512900 |
| 2021-09-09 | 48.42 | $102.63 | 574800 |
| 2021-09-08 | 45.66 | $101.94 | 657045 |
| 2021-09-07 | 48.29 | $102.68 | 682831 |
| 2021-09-03 | 50.93 | $103.38 | 451613 |
| 2021-09-02 | 50.67 | $103.31 | 508400 |
| 2021-09-01 | 48.03 | $102.59 | 754906 |
| 2021-08-31 | 48.61 | $102.76 | 1.1M |
| 2021-08-30 | 53.10 | $104.00 | 3.2M |
| 2021-08-27 | 55.82 | $104.69 | 870450 |
| 2021-08-26 | 54.93 | $104.41 | 1.1M |
| 2021-08-25 | 60.16 | $105.68 | 1.6M |
| 2021-08-24 | 57.23 | $104.72 | 992327 |
| 2021-08-23 | 55.42 | $104.16 | 832500 |
| 2021-08-20 | 50.23 | $102.71 | 966000 |
| 2021-08-19 | 45.68 | $101.61 | 1.1M |
| 2021-08-18 | 52.67 | $103.29 | 762896 |
| 2021-08-17 | 54.13 | $103.60 | 1.4M |
| 2021-08-16 | 57.79 | $104.35 | 458946 |
| 2021-08-13 | 59.74 | $104.73 | 397000 |
| 2021-08-12 | 59.67 | $104.71 | 558600 |
| 2021-08-11 | 59.91 | $104.76 | 637114 |
| 2021-08-10 | 57.54 | $104.03 | 781947 |
| 2021-08-09 | 53.11 | $102.80 | 595204 |
| 2021-08-06 | 53.15 | $102.81 | 775341 |
| 2021-08-05 | 51.47 | $102.36 | 1.2M |
| 2021-08-04 | 47.38 | $101.33 | 696101 |
| 2021-08-03 | 44.89 | $100.75 | 776600 |
| 2021-08-02 | 43.76 | $100.49 | 803306 |
| 2021-07-30 | 46.01 | $101.14 | 1.0M |
| 2021-07-29 | 49.37 | $102.05 | 781036 |
| 2021-07-28 | 45.14 | $101.04 | 735300 |
| 2021-07-27 | 42.66 | $100.49 | 886509 |
| 2021-07-26 | 42.03 | $100.35 | 674816 |
| 2021-07-23 | 40.33 | $99.97 | 2.0M |
| 2021-07-22 | 40.83 | $100.14 | 866761 |
| 2021-07-21 | 41.93 | $100.51 | 1.8M |
| 2021-07-20 | 37.17 | $99.41 | 3.2M |
| 2021-07-19 | 33.20 | $98.57 | 1.7M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-13.48
2026-07-16
Close Price
$216.07
Vol: 1.6M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-41.12
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -13.48 | $216.07 | 1.6M |
| 2026-07-15 | 0.00 | $217.87 | 1.5M |
| 2026-07-14 | -2.59 | $214.04 | 1.6M |
| 2026-07-13 | -11.22 | $210.69 | 1.7M |
| 2026-07-10 | -1.96 | $211.09 | 848445 |
| 2026-07-09 | -7.98 | $208.56 | 898000 |
| 2026-07-08 | -27.49 | $205.77 | 1.4M |
| 2026-07-07 | -3.74 | $209.07 | 1.4M |
| 2026-07-06 | -8.49 | $208.05 | 1.5M |
| 2026-07-02 | -26.26 | $204.79 | 2.8M |
| 2026-07-01 | -5.49 | $208.31 | 752733 |
| 2026-06-30 | -1.30 | $206.97 | 2.2M |
| 2026-06-29 | -1.09 | $204.79 | 1.3M |
| 2026-06-26 | -11.02 | $202.85 | 2.6M |
| 2026-06-25 | -5.92 | $203.73 | 1.9M |
| 2026-06-24 | -8.11 | $202.16 | 2.5M |
| 2026-06-23 | -2.13 | $202.93 | 2.6M |
| 2026-06-22 | -3.26 | $202.74 | 2.7M |
| 2026-06-18 | -7.80 | $201.56 | 2.5M |
| 2026-06-17 | -11.64 | $200.70 | 1.9M |
| 2026-06-16 | -3.30 | $201.13 | 1.2M |
| 2026-06-15 | -14.46 | $199.07 | 2.4M |
| 2026-06-12 | -10.88 | $199.54 | 2.0M |
| 2026-06-11 | -4.04 | $199.27 | 1.8M |
| 2026-06-10 | -11.64 | $197.61 | 2.4M |
| 2026-06-09 | -3.49 | $197.89 | 1.2M |
| 2026-06-08 | -6.93 | $195.32 | 975806 |
| 2026-06-05 | -9.06 | $194.04 | 1.3M |
| 2026-06-04 | -2.63 | $194.97 | 883648 |
| 2026-06-03 | -7.34 | $191.08 | 1.9M |
| 2026-06-02 | -2.84 | $191.13 | 1.3M |
| 2026-06-01 | -21.00 | $188.56 | 2.0M |
| 2026-05-29 | -14.09 | $189.53 | 2.1M |
| 2026-05-28 | -16.44 | $188.89 | 1.4M |
| 2026-05-27 | -14.51 | $189.13 | 1.2M |
| 2026-05-26 | -9.39 | $189.97 | 994933 |
| 2026-05-22 | -4.26 | $189.71 | 677874 |
| 2026-05-21 | -2.73 | $189.18 | 787546 |
| 2026-05-20 | -2.87 | $187.22 | 793929 |
| 2026-05-19 | -15.06 | $183.53 | 1.1M |
| 2026-05-18 | -3.13 | $184.79 | 316100 |
| 2026-05-15 | -4.46 | $183.40 | 743400 |
| 2026-05-14 | -0.38 | $183.83 | 712447 |
| 2026-05-13 | -32.72 | $179.92 | 2.3M |
| 2026-05-12 | -4.78 | $182.28 | 1.1M |
| 2026-05-11 | -19.98 | $180.85 | 1.2M |
| 2026-05-08 | -8.33 | $181.68 | 2.3M |
| 2026-05-07 | -10.95 | $181.35 | 696700 |
| 2026-05-06 | -3.87 | $181.63 | 749828 |
| 2026-05-05 | -18.75 | $178.48 | 684481 |
| 2026-05-04 | -16.67 | $177.93 | 629400 |
| 2026-05-01 | -7.63 | $179.54 | 604143 |
| 2026-04-30 | -4.31 | $179.97 | 1.4M |
| 2026-04-29 | -28.68 | $175.22 | 1.3M |
| 2026-04-28 | -13.91 | $177.76 | 1.4M |
| 2026-04-27 | -17.33 | $176.67 | 2.2M |
| 2026-04-24 | -22.94 | $175.33 | 2.9M |
| 2026-04-23 | -24.70 | $174.91 | 3.7M |
| 2026-04-22 | -18.50 | $176.39 | 5.6M |
| 2026-04-21 | -14.06 | $177.45 | 1.3M |
| 2026-04-20 | -0.35 | $180.01 | 1.1M |
| 2026-04-17 | -5.53 | $178.44 | 2.3M |
| 2026-04-16 | -0.89 | $175.85 | 2.3M |
| 2026-04-15 | -0.37 | $175.95 | 1.1M |
| 2026-04-14 | -0.17 | $174.90 | 1.3M |
| 2026-04-13 | 0.00 | $173.67 | 2.4M |
| 2026-04-10 | -3.85 | $171.91 | 1.2M |
| 2026-04-09 | -3.68 | $170.79 | 2.5M |
| 2026-04-08 | -3.68 | $169.47 | 2.5M |
| 2026-04-07 | -17.37 | $165.39 | 789400 |
| 2026-04-06 | -26.54 | $164.45 | 816744 |
| 2026-04-02 | -36.88 | $163.39 | 785700 |
| 2026-04-01 | -36.59 | $163.42 | 1.4M |
| 2026-03-31 | -54.79 | $161.78 | 1.1M |
| 2026-03-30 | -91.35 | $157.85 | 1.2M |
| 2026-03-27 | -94.37 | $158.21 | 2.2M |
| 2026-03-26 | -84.43 | $160.19 | 1.7M |
| 2026-03-25 | -71.65 | $162.50 | 1.7M |
| 2026-03-24 | -76.55 | $162.11 | 1.3M |
| 2026-03-23 | -78.29 | $161.82 | 1.4M |
| 2026-03-20 | -94.05 | $159.20 | 1.3M |
| 2026-03-19 | -96.73 | $160.33 | 1.3M |
| 2026-03-18 | -88.14 | $162.35 | 2.4M |
| 2026-03-17 | -74.95 | $164.22 | 2.0M |
| 2026-03-16 | -77.35 | $163.88 | 1.1M |
| 2026-03-13 | -95.84 | $161.26 | 876592 |
| 2026-03-12 | -83.77 | $162.97 | 913118 |
| 2026-03-11 | -71.85 | $165.00 | 1.2M |
| 2026-03-10 | -69.46 | $165.41 | 1.3M |
| 2026-03-09 | -82.15 | $163.44 | 1.4M |
| 2026-03-06 | -85.15 | $163.52 | 1.2M |
| 2026-03-05 | -90.48 | $164.41 | 1.4M |
| 2026-03-04 | -81.01 | $165.95 | 1.2M |
| 2026-03-03 | -81.41 | $165.90 | 992600 |
| 2026-03-02 | -59.89 | $168.62 | 1.1M |
| 2026-02-27 | -82.58 | $167.23 | 2.5M |
| 2026-02-26 | -58.62 | $169.83 | 1.7M |
| 2026-02-25 | -22.69 | $173.64 | 1.3M |
| 2026-02-24 | -49.29 | $170.65 | 973442 |
| 2026-02-23 | -49.82 | $170.59 | 1.3M |
| 2026-02-20 | -33.10 | $172.47 | 1.0M |
| 2026-02-19 | -48.84 | $170.70 | 452814 |
| 2026-02-18 | -48.40 | $170.75 | 959200 |
| 2026-02-17 | -60.32 | $169.41 | 1.4M |
| 2026-02-13 | -59.79 | $169.47 | 1.5M |
| 2026-02-12 | -60.85 | $169.35 | 2.6M |
| 2026-02-11 | -28.83 | $172.95 | 3.0M |
| 2026-02-10 | -6.49 | $175.46 | 835900 |
| 2026-02-09 | -1.39 | $174.16 | 794122 |
| 2026-02-06 | -17.42 | $170.40 | 1.1M |
| 2026-02-05 | -41.06 | $168.84 | 1.1M |
| 2026-02-04 | -23.18 | $170.02 | 1.7M |
| 2026-02-03 | -41.93 | $170.56 | 1.2M |
| 2026-02-02 | -62.11 | $168.61 | 755800 |
| 2026-01-30 | -86.75 | $166.23 | 966064 |
| 2026-01-29 | -60.35 | $168.78 | 1.6M |
| 2026-01-28 | -83.13 | $166.58 | 1.7M |
| 2026-01-27 | -68.20 | $168.84 | 1.4M |
| 2026-01-26 | -86.17 | $167.32 | 2.4M |
| 2026-01-23 | -57.80 | $169.72 | 6.5M |
| 2026-01-22 | -67.97 | $168.86 | 779645 |
| 2026-01-21 | -78.13 | $168.00 | 1.2M |
| 2026-01-20 | -98.62 | $167.44 | 1.3M |
| 2026-01-16 | -62.27 | $169.18 | 2.0M |
| 2026-01-15 | -52.59 | $169.33 | 539731 |
| 2026-01-14 | -59.86 | $168.60 | 739335 |
| 2026-01-13 | -56.47 | $168.94 | 2.1M |
| 2026-01-12 | -49.40 | $169.65 | 2.9M |
| 2026-01-09 | -53.98 | $169.19 | 859834 |
| 2026-01-08 | -44.12 | $169.55 | 591843 |
| 2026-01-07 | -47.52 | $169.16 | 594310 |
| 2026-01-06 | -34.74 | $170.42 | 1.1M |
| 2026-01-05 | -0.73 | $173.11 | 1.0M |
| 2026-01-02 | -10.85 | $170.78 | 671222 |
| 2025-12-31 | -10.57 | $170.49 | 729724 |
| 2025-12-30 | -3.98 | $171.59 | 695402 |
| 2025-12-29 | -3.22 | $171.74 | 659308 |
| 2025-12-26 | -1.71 | $171.51 | 306200 |
| 2025-12-24 | -3.29 | $171.20 | 697914 |
| 2025-12-23 | -1.32 | $170.91 | 545200 |
| 2025-12-22 | -3.04 | $169.83 | 724157 |
| 2025-12-19 | -5.12 | $168.74 | 1.0M |
| 2025-12-18 | -4.72 | $167.14 | 1.1M |
| 2025-12-17 | -12.39 | $165.29 | 883324 |
| 2025-12-16 | -6.94 | $166.37 | 929166 |
| 2025-12-15 | -3.69 | $167.09 | 1.0M |
| 2025-12-12 | -8.78 | $165.86 | 1.6M |
| 2025-12-11 | -0.84 | $167.02 | 1.2M |
| 2025-12-10 | -3.20 | $165.14 | 821900 |
| 2025-12-09 | -5.81 | $163.20 | 1.1M |
| 2025-12-08 | -1.98 | $163.39 | 2.3M |
| 2025-12-05 | -2.45 | $162.48 | 1.1M |
| 2025-12-04 | -5.40 | $160.56 | 1.5M |
| 2025-12-03 | -8.90 | $156.68 | 1.3M |
| 2025-12-02 | -5.88 | $154.43 | 1.5M |
| 2025-12-01 | -15.54 | $152.89 | 953686 |
| 2025-11-28 | -4.88 | $154.09 | 374300 |
| 2025-11-26 | -0.71 | $153.19 | 787700 |
| 2025-11-25 | -6.06 | $152.22 | 879049 |
| 2025-11-24 | -15.26 | $149.71 | 1.0M |
| 2025-11-21 | -3.78 | $149.99 | 1.5M |
| 2025-11-20 | -40.39 | $147.35 | 1.6M |
| 2025-11-19 | -19.31 | $148.27 | 866000 |
| 2025-11-18 | -5.45 | $149.11 | 1.7M |
| 2025-11-17 | -38.12 | $147.13 | 1.7M |
| 2025-11-14 | -47.52 | $146.56 | 2.1M |
| 2025-11-13 | -44.06 | $146.77 | 810100 |
| 2025-11-12 | -7.76 | $148.97 | 812721 |
| 2025-11-11 | -28.38 | $147.72 | 988200 |
| 2025-11-10 | -40.41 | $146.89 | 2.5M |
| 2025-11-07 | -63.07 | $145.46 | 1.1M |
| 2025-11-06 | -63.87 | $145.41 | 568830 |
| 2025-11-05 | -59.90 | $145.66 | 823200 |
| 2025-11-04 | -58.16 | $145.77 | 965500 |
| 2025-11-03 | -32.17 | $147.41 | 633410 |
| 2025-10-31 | -46.59 | $146.50 | 744400 |
| 2025-10-30 | -56.10 | $145.90 | 1.2M |
| 2025-10-29 | -43.58 | $146.69 | 612904 |
| 2025-10-28 | -6.18 | $149.05 | 1.1M |
| 2025-10-27 | -1.54 | $148.23 | 1.8M |
| 2025-10-24 | -7.55 | $147.78 | 3.9M |
| 2025-10-23 | -10.88 | $147.47 | 559100 |
| 2025-10-22 | -24.64 | $146.80 | 535220 |
| 2025-10-21 | -33.27 | $146.60 | 2.1M |
| 2025-10-20 | -37.85 | $146.94 | 1.3M |
| 2025-10-17 | -56.61 | $145.79 | 1.4M |
| 2025-10-16 | -64.44 | $145.31 | 1.4M |
| 2025-10-15 | -40.46 | $146.78 | 1.2M |
| 2025-10-14 | -62.32 | $145.44 | 689600 |
| 2025-10-13 | -81.53 | $144.58 | 508140 |
| 2025-10-10 | -97.91 | $143.64 | 1.2M |
| 2025-10-09 | -76.05 | $145.26 | 1.3M |
| 2025-10-08 | -80.23 | $145.04 | 875600 |
| 2025-10-07 | -64.08 | $145.87 | 1.0M |
| 2025-10-06 | -41.92 | $147.03 | 1.0M |
| 2025-10-03 | -43.23 | $146.96 | 723820 |
| 2025-10-02 | -53.38 | $146.42 | 585030 |
| 2025-10-01 | -38.72 | $147.20 | 803454 |
| 2025-09-30 | -36.47 | $147.32 | 797148 |
| 2025-09-29 | -37.95 | $146.96 | 1.1M |
| 2025-09-26 | -51.98 | $146.11 | 687400 |
| 2025-09-25 | -50.00 | $146.23 | 991284 |
| 2025-09-24 | -25.10 | $147.28 | 776331 |
| 2025-09-23 | -9.19 | $148.05 | 836805 |
| 2025-09-22 | -1.65 | $148.60 | 971436 |
| 2025-09-19 | -3.26 | $147.26 | 943195 |
| 2025-09-18 | -12.63 | $146.16 | 790846 |
| 2025-09-17 | -11.09 | $146.34 | 1.1M |
| 2025-09-16 | -13.65 | $146.04 | 830220 |
| 2025-09-15 | -19.20 | $145.39 | 800800 |
| 2025-09-12 | -29.86 | $144.14 | 585417 |
| 2025-09-11 | -19.92 | $145.13 | 635900 |
| 2025-09-10 | -27.78 | $144.14 | 765622 |
| 2025-09-09 | -26.11 | $143.99 | 749300 |
| 2025-09-08 | -20.03 | $144.61 | 1.1M |
| 2025-09-05 | -20.49 | $144.49 | 975000 |
| 2025-09-04 | -11.72 | $145.81 | 577200 |
| 2025-09-03 | -12.06 | $145.64 | 653600 |
| 2025-09-02 | -15.46 | $144.75 | 1.0M |
| 2025-08-29 | -12.20 | $145.36 | 858700 |
| 2025-08-28 | -8.84 | $145.85 | 1.1M |
| 2025-08-27 | -11.75 | $145.26 | 3.2M |
| 2025-08-26 | -6.02 | $137.68 | 1.4M |
| 2025-08-25 | -19.25 | $136.23 | 845700 |
| 2025-08-22 | -4.20 | $137.88 | 700800 |
| 2025-08-21 | -10.64 | $136.20 | 766600 |
| 2025-08-20 | -7.70 | $136.49 | 615913 |
| 2025-08-19 | -9.42 | $136.32 | 676400 |
| 2025-08-18 | -8.61 | $136.40 | 595105 |
| 2025-08-15 | -8.31 | $136.43 | 772000 |
| 2025-08-14 | 0.00 | $136.59 | 1.3M |
| 2025-08-13 | -1.16 | $135.91 | 2.3M |
| 2025-08-12 | -3.76 | $134.80 | 975009 |
| 2025-08-11 | -12.06 | $133.43 | 1.9M |
| 2025-08-08 | -24.13 | $132.60 | 1.8M |
| 2025-08-07 | -26.45 | $132.44 | 912311 |
| 2025-08-06 | -29.80 | $132.21 | 834943 |
| 2025-08-05 | -51.31 | $130.73 | 715200 |
| 2025-08-04 | -63.08 | $129.92 | 386422 |
| 2025-08-01 | -82.12 | $128.61 | 1.2M |
| 2025-07-31 | -94.77 | $128.46 | 1.1M |
| 2025-07-30 | -90.69 | $129.39 | 714000 |
| 2025-07-29 | -88.03 | $129.70 | 908447 |
| 2025-07-28 | -87.79 | $130.45 | 589900 |
| 2025-07-25 | -43.94 | $132.05 | 677700 |
| 2025-07-24 | -39.51 | $132.02 | 937337 |
| 2025-07-23 | -0.74 | $134.21 | 4.2M |
| 2025-07-22 | -10.87 | $133.15 | 1.8M |
| 2025-07-21 | -2.94 | $133.61 | 3.3M |
| 2025-07-18 | -13.17 | $132.81 | 475445 |
| 2025-07-17 | -10.49 | $133.02 | 920844 |
| 2025-07-16 | -23.66 | $131.99 | 744500 |
| 2025-07-15 | -40.92 | $130.64 | 986226 |
| 2025-07-14 | -25.83 | $131.82 | 1.7M |
| 2025-07-11 | -26.60 | $131.76 | 942022 |
| 2025-07-10 | -7.03 | $133.29 | 1.9M |
| 2025-07-09 | -12.67 | $132.43 | 1.5M |
| 2025-07-08 | -21.80 | $131.76 | 758847 |
| 2025-07-07 | -20.84 | $131.83 | 735113 |
| 2025-07-03 | -0.75 | $132.64 | 455532 |
| 2025-07-02 | -19.66 | $131.17 | 1.5M |
| 2025-07-01 | -2.65 | $132.26 | 517633 |
| 2025-06-30 | -2.47 | $131.55 | 828090 |
| 2025-06-27 | -18.46 | $129.71 | 731500 |
| 2025-06-26 | -5.38 | $130.17 | 973914 |
| 2025-06-25 | -33.22 | $128.07 | 1.6M |
| 2025-06-24 | -28.92 | $128.32 | 1.1M |
| 2025-06-23 | -48.36 | $127.19 | 912800 |
| 2025-06-20 | -46.64 | $127.29 | 840424 |
| 2025-06-18 | -33.22 | $128.07 | 719839 |
| 2025-06-17 | -34.60 | $127.99 | 566400 |
| 2025-06-16 | -19.28 | $128.88 | 811402 |
| 2025-06-13 | -32.45 | $127.75 | 783800 |
| 2025-06-12 | -9.20 | $128.82 | 541644 |
| 2025-06-11 | -20.13 | $127.88 | 670900 |
| 2025-06-10 | -13.07 | $128.31 | 1.0M |
| 2025-06-09 | -20.24 | $127.61 | 1.1M |
| 2025-06-06 | -19.92 | $127.53 | 885927 |
| 2025-06-05 | -25.33 | $126.96 | 895000 |
| 2025-06-04 | -21.18 | $127.37 | 800511 |
| 2025-06-03 | -19.96 | $127.49 | 1.0M |
| 2025-06-02 | -16.11 | $127.87 | 1.1M |
| 2025-05-30 | -28.37 | $126.66 | 1.4M |
| 2025-05-29 | -44.78 | $125.00 | 2.2M |
| 2025-05-28 | -4.32 | $128.94 | 1.0M |
| 2025-05-27 | -4.67 | $128.86 | 1.3M |
| 2025-05-23 | -2.65 | $128.43 | 1.4M |
| 2025-05-22 | -8.97 | $126.52 | 1.2M |
| 2025-05-21 | -14.90 | $125.82 | 1.1M |
| 2025-05-20 | -8.98 | $126.48 | 1.6M |
| 2025-05-19 | -2.49 | $127.14 | 940100 |
| 2025-05-16 | -2.01 | $125.82 | 2.3M |
| 2025-05-15 | -0.98 | $124.78 | 1.7M |
| 2025-05-14 | -1.55 | $122.53 | 1.2M |
| 2025-05-13 | -1.31 | $121.80 | 821000 |
| 2025-05-12 | -10.48 | $120.86 | 2.3M |
| 2025-05-09 | -12.51 | $120.28 | 1.5M |
| 2025-05-08 | -14.84 | $119.83 | 2.0M |
| 2025-05-07 | -10.35 | $120.19 | 692909 |
| 2025-05-06 | -10.55 | $120.16 | 605900 |
| 2025-05-05 | -4.86 | $120.97 | 520000 |
| 2025-05-02 | -2.94 | $121.27 | 863930 |
| 2025-05-01 | -4.40 | $120.02 | 721427 |
| 2025-04-30 | -1.64 | $119.88 | 841504 |
| 2025-04-29 | 0.00 | $119.90 | 789289 |
| 2025-04-28 | -9.30 | $118.58 | 1.0M |
| 2025-04-25 | -15.26 | $117.76 | 787300 |
| 2025-04-24 | -15.92 | $117.67 | 973600 |
| 2025-04-23 | -15.04 | $117.79 | 1.1M |
| 2025-04-22 | 0.00 | $117.97 | 5.5M |
| 2025-04-21 | -22.14 | $115.21 | 600100 |
| 2025-04-17 | -13.33 | $116.24 | 1.1M |
| 2025-04-16 | -18.63 | $115.62 | 935035 |
| 2025-04-15 | -22.14 | $115.21 | 2.2M |
| 2025-04-14 | -20.68 | $115.38 | 1.2M |
| 2025-04-11 | -38.72 | $113.27 | 1.2M |
| 2025-04-10 | -67.09 | $109.95 | 1.6M |
| 2025-04-09 | -34.79 | $113.73 | 4.1M |
| 2025-04-08 | -80.68 | $108.36 | 4.4M |
| 2025-04-07 | -73.76 | $109.17 | 2.1M |
| 2025-04-04 | -76.22 | $110.91 | 2.4M |
| 2025-04-03 | -29.76 | $115.11 | 1.8M |
| 2025-04-02 | -33.26 | $114.72 | 856745 |
| 2025-04-01 | -45.24 | $113.65 | 828609 |
| 2025-03-31 | -55.66 | $112.72 | 840031 |
| 2025-03-28 | -68.41 | $112.14 | 843300 |
| 2025-03-27 | -44.39 | $114.71 | 708600 |
| 2025-03-26 | -32.95 | $116.27 | 748248 |
| 2025-03-25 | -29.55 | $116.65 | 704207 |
| 2025-03-24 | -41.06 | $115.91 | 739053 |
| 2025-03-21 | -60.10 | $113.60 | 758400 |
| 2025-03-20 | -58.37 | $113.81 | 613100 |
| 2025-03-19 | -55.50 | $114.22 | 990806 |
| 2025-03-18 | -69.68 | $112.48 | 692436 |
| 2025-03-17 | -67.73 | $112.72 | 1.3M |
| 2025-03-14 | -77.75 | $111.49 | 1.4M |
| 2025-03-13 | -99.59 | $108.81 | 2.3M |
| 2025-03-12 | -89.45 | $111.28 | 1.0M |
| 2025-03-11 | -98.17 | $110.33 | 1.4M |
| 2025-03-10 | -90.44 | $112.99 | 665200 |
| 2025-03-07 | -67.34 | $115.07 | 789374 |
| 2025-03-06 | -76.72 | $114.24 | 920100 |
| 2025-03-05 | -66.67 | $115.13 | 2.0M |
| 2025-03-04 | -95.57 | $112.59 | 1.3M |
| 2025-03-03 | -59.48 | $116.85 | 1.3M |
| 2025-02-28 | -56.34 | $118.17 | 1.1M |
| 2025-02-27 | -86.06 | $115.21 | 2.2M |
| 2025-02-26 | -62.12 | $119.48 | 1.2M |
| 2025-02-25 | -64.54 | $119.29 | 1.4M |
| 2025-02-24 | -73.72 | $118.57 | 1.1M |
| 2025-02-21 | -69.77 | $118.88 | 2.2M |
| 2025-02-20 | -59.82 | $119.66 | 663500 |
| 2025-02-19 | -48.47 | $120.55 | 1.5M |
| 2025-02-18 | -44.13 | $120.89 | 2.2M |
| 2025-02-14 | -67.73 | $119.04 | 1.5M |
| 2025-02-13 | -64.29 | $119.31 | 1.4M |
| 2025-02-12 | -76.28 | $118.37 | 436511 |
| 2025-02-11 | -75.38 | $118.44 | 544524 |
| 2025-02-10 | -81.12 | $117.99 | 1.2M |
| 2025-02-07 | -64.16 | $119.32 | 1.3M |
| 2025-02-06 | -62.63 | $119.44 | 646904 |
| 2025-02-05 | -67.35 | $119.07 | 697000 |
| 2025-02-04 | -72.19 | $118.69 | 925737 |
| 2025-02-03 | -70.66 | $118.81 | 1.7M |
| 2025-01-31 | -36.01 | $121.93 | 871817 |
| 2025-01-30 | -14.14 | $123.40 | 764915 |
| 2025-01-29 | -24.23 | $122.04 | 761900 |
| 2025-01-28 | -7.90 | $122.99 | 986600 |
| 2025-01-27 | -9.93 | $122.62 | 2.2M |
| 2025-01-24 | -10.11 | $122.61 | 2.6M |
| 2025-01-23 | -19.68 | $122.08 | 2.7M |
| 2025-01-22 | -38.81 | $121.02 | 1.1M |
| 2025-01-21 | -16.79 | $122.24 | 1.3M |
| 2025-01-17 | -51.66 | $120.54 | 1.6M |
| 2025-01-16 | -63.60 | $120.08 | 908500 |
| 2025-01-15 | -70.47 | $119.78 | 2.1M |
| 2025-01-14 | -86.43 | $118.63 | 2.0M |
| 2025-01-13 | -88.26 | $118.77 | 1.8M |
| 2025-01-10 | -95.73 | $118.42 | 731200 |
| 2025-01-08 | -64.15 | $121.67 | 663122 |
| 2025-01-07 | -68.29 | $121.33 | 938914 |
| 2025-01-06 | -69.50 | $121.56 | 670806 |
| 2025-01-03 | -81.76 | $120.43 | 481731 |
| 2025-01-02 | -89.81 | $119.68 | 967000 |
| 2024-12-31 | -80.90 | $120.51 | 735814 |
| 2024-12-30 | -80.58 | $120.54 | 478700 |
| 2024-12-27 | -76.93 | $120.88 | 356000 |
| 2024-12-26 | -74.79 | $121.08 | 281800 |
| 2024-12-24 | -78.43 | $120.74 | 282631 |
| 2024-12-23 | -78.65 | $120.72 | 756821 |
| 2024-12-20 | -78.65 | $120.72 | 1.0M |
| 2024-12-19 | -98.23 | $119.72 | 1.6M |
| 2024-12-18 | -96.82 | $119.84 | 2.7M |
| 2024-12-17 | -63.69 | $123.70 | 407030 |
| 2024-12-16 | -51.63 | $124.41 | 815653 |
| 2024-12-13 | -45.57 | $124.50 | 437000 |
| 2024-12-12 | -43.26 | $124.68 | 371655 |
| 2024-12-11 | -25.80 | $126.04 | 399879 |
| 2024-12-10 | -27.34 | $125.92 | 607800 |
| 2024-12-09 | -26.83 | $125.96 | 689906 |
| 2024-12-06 | -25.67 | $126.05 | 820400 |
| 2024-12-05 | -0.39 | $128.02 | 778593 |
| 2024-12-04 | -34.45 | $125.36 | 1.1M |
| 2024-12-03 | -20.57 | $124.74 | 755841 |
| 2024-12-02 | -13.52 | $125.12 | 1.3M |
| 2024-11-29 | -2.70 | $125.67 | 256739 |
| 2024-11-27 | -7.90 | $125.27 | 1.4M |
| 2024-11-26 | -27.29 | $124.15 | 540800 |
| 2024-11-25 | -24.11 | $124.32 | 953539 |
| 2024-11-22 | -7.13 | $125.08 | 682100 |
| 2024-11-21 | -0.82 | $125.09 | 788218 |
| 2024-11-20 | -66.23 | $121.79 | 457136 |
| 2024-11-19 | -48.34 | $122.90 | 360300 |
| 2024-11-18 | -57.53 | $122.43 | 3.2M |
| 2024-11-15 | -78.96 | $121.47 | 2.0M |
| 2024-11-14 | -72.84 | $122.39 | 3.8M |
| 2024-11-13 | -62.05 | $123.15 | 926714 |
| 2024-11-12 | -50.00 | $123.89 | 2.4M |
| 2024-11-11 | -47.56 | $124.04 | 503400 |
| 2024-11-08 | -54.23 | $123.63 | 425400 |
| 2024-11-07 | -39.25 | $124.55 | 1.3M |
| 2024-11-06 | -64.63 | $122.72 | 1.1M |
| 2024-11-05 | -58.08 | $123.15 | 648900 |
| 2024-11-04 | -71.49 | $122.27 | 1.0M |
| 2024-11-01 | -78.81 | $121.79 | 713334 |
| 2024-10-31 | -92.53 | $120.89 | 911900 |
| 2024-10-30 | -51.52 | $123.58 | 851300 |
| 2024-10-29 | -53.20 | $123.47 | 659100 |
| 2024-10-28 | -44.66 | $124.03 | 731600 |
| 2024-10-25 | -68.60 | $122.46 | 3.6M |
| 2024-10-24 | -52.29 | $123.53 | 1.3M |
| 2024-10-23 | -27.13 | $125.18 | 563400 |
| 2024-10-22 | -28.51 | $125.09 | 6.3M |
| 2024-10-21 | -30.03 | $124.99 | 423323 |
| 2024-10-18 | -13.87 | $126.05 | 2.8M |
| 2024-10-17 | -7.47 | $126.47 | 927800 |
| 2024-10-16 | -7.15 | $126.11 | 775055 |
| 2024-10-15 | -17.83 | $124.41 | 725800 |
| 2024-10-14 | -37.91 | $123.43 | 473334 |
| 2024-10-11 | -30.53 | $123.79 | 2.0M |
| 2024-10-10 | -78.07 | $121.47 | 2.0M |
| 2024-10-09 | -69.35 | $122.27 | 1.0M |
| 2024-10-08 | -77.28 | $121.81 | 521979 |
| 2024-10-07 | -78.40 | $121.76 | 975500 |
| 2024-10-04 | -63.70 | $122.42 | 527000 |
| 2024-10-03 | -72.85 | $121.39 | 765700 |
| 2024-10-02 | -44.76 | $122.89 | 536188 |
| 2024-10-01 | -27.72 | $123.80 | 597209 |
| 2024-09-30 | -7.35 | $124.73 | 543700 |
| 2024-09-27 | -10.51 | $124.26 | 837107 |
| 2024-09-26 | -4.83 | $124.54 | 695926 |
| 2024-09-25 | -12.04 | $123.55 | 477200 |
| 2024-09-24 | -9.13 | $123.66 | 416700 |
| 2024-09-23 | -14.72 | $123.14 | 607215 |
| 2024-09-20 | -24.08 | $121.92 | 1.3M |
| 2024-09-19 | -11.75 | $123.06 | 657000 |
| 2024-09-18 | -15.95 | $122.56 | 588208 |
| 2024-09-17 | -12.99 | $122.86 | 555823 |
| 2024-09-16 | -8.98 | $123.33 | 696711 |
| 2024-09-13 | -5.35 | $123.59 | 589300 |
| 2024-09-12 | -0.30 | $123.96 | 534000 |
| 2024-09-11 | -1.85 | $123.28 | 528037 |
| 2024-09-10 | -6.27 | $122.27 | 697804 |
| 2024-09-09 | -1.39 | $122.98 | 737248 |
| 2024-09-06 | -13.37 | $120.93 | 759529 |
| 2024-09-05 | -9.28 | $121.49 | 464131 |
| 2024-09-04 | -1.26 | $122.08 | 713023 |
| 2024-09-03 | -2.39 | $120.84 | 855044 |
| 2024-08-30 | -1.87 | $120.78 | 940217 |
| 2024-08-29 | -8.32 | $119.20 | 908622 |
| 2024-08-28 | -6.34 | $118.84 | 1.5M |
| 2024-08-27 | -1.75 | $116.40 | 710530 |
| 2024-08-26 | -6.44 | $115.68 | 531549 |
| 2024-08-23 | -7.61 | $115.52 | 995417 |
| 2024-08-22 | -1.60 | $113.34 | 790400 |
| 2024-08-21 | -2.90 | $112.94 | 657000 |
| 2024-08-20 | -5.19 | $112.58 | 556000 |
| 2024-08-19 | -3.23 | $112.78 | 4.1M |
| 2024-08-16 | -7.37 | $111.81 | 729400 |
| 2024-08-15 | -20.04 | $110.71 | 723000 |
| 2024-08-14 | -23.52 | $110.37 | 601032 |
| 2024-08-13 | -32.62 | $109.48 | 637100 |
| 2024-08-12 | -45.09 | $108.26 | 1.1M |
| 2024-08-09 | -36.20 | $109.13 | 1.7M |
| 2024-08-08 | -40.29 | $108.73 | 1.9M |
| 2024-08-07 | -54.09 | $107.38 | 979923 |
| 2024-08-06 | -55.73 | $107.22 | 888903 |
| 2024-08-05 | -71.78 | $105.65 | 788251 |
| 2024-08-02 | -92.87 | $107.46 | 681700 |
| 2024-08-01 | -69.14 | $109.87 | 771400 |
| 2024-07-31 | -19.70 | $111.74 | 434535 |
| 2024-07-30 | -22.70 | $111.14 | 722700 |
| 2024-07-29 | -36.35 | $110.22 | 448763 |
| 2024-07-26 | -29.67 | $110.67 | 667400 |
| 2024-07-25 | -41.29 | $109.59 | 1.7M |
| 2024-07-24 | -31.01 | $110.31 | 2.3M |
| 2024-07-23 | -28.38 | $110.51 | 3.5M |
| 2024-07-22 | -12.51 | $111.60 | 1.2M |
| 2024-07-19 | -15.17 | $111.13 | 1.7M |
| 2024-07-18 | -5.44 | $112.08 | 791400 |
| 2024-07-17 | -2.77 | $112.01 | 629448 |
| 2024-07-16 | -10.59 | $110.54 | 665336 |
| 2024-07-15 | -7.51 | $110.81 | 676200 |
| 2024-07-12 | -3.09 | $111.21 | 737713 |
| 2024-07-11 | -12.61 | $110.27 | 675536 |
| 2024-07-10 | -0.60 | $110.76 | 2.8M |
| 2024-07-09 | -8.68 | $109.59 | 2.2M |
| 2024-07-08 | -13.13 | $109.19 | 2.2M |
| 2024-07-05 | -18.15 | $108.80 | 828600 |
| 2024-07-03 | -8.10 | $109.02 | 473703 |
| 2024-07-02 | -15.33 | $107.52 | 714300 |
| 2024-07-01 | -49.93 | $105.98 | 420147 |
| 2024-06-28 | -44.27 | $106.38 | 632923 |
| 2024-06-27 | -47.81 | $106.13 | 482216 |
| 2024-06-26 | -55.30 | $105.60 | 482600 |
| 2024-06-25 | -44.55 | $106.36 | 1.0M |
| 2024-06-24 | -46.53 | $106.22 | 814301 |
| 2024-06-21 | -83.17 | $103.63 | 954576 |
| 2024-06-20 | -86.70 | $103.38 | 1.0M |
| 2024-06-18 | -80.62 | $103.81 | 979829 |
| 2024-06-17 | -83.73 | $103.59 | 884800 |
| 2024-06-14 | -78.78 | $103.94 | 597137 |
| 2024-06-13 | -76.30 | $104.39 | 537516 |
| 2024-06-12 | -59.76 | $105.50 | 652200 |
| 2024-06-11 | -61.55 | $105.38 | 382800 |
| 2024-06-10 | -48.88 | $106.23 | 1.8M |
| 2024-06-07 | -46.50 | $106.39 | 395016 |
| 2024-06-06 | -25.03 | $107.62 | 418502 |
| 2024-06-05 | -26.12 | $107.11 | 605105 |
| 2024-06-04 | -22.09 | $107.48 | 568300 |
| 2024-06-03 | -9.90 | $108.60 | 614638 |
| 2024-05-31 | -2.11 | $109.27 | 1.7M |
| 2024-05-30 | -2.38 | $108.40 | 1.6M |
| 2024-05-29 | -40.73 | $102.85 | 668772 |
| 2024-05-28 | -20.22 | $105.04 | 427922 |
| 2024-05-24 | -17.79 | $105.30 | 862648 |
| 2024-05-23 | -24.25 | $104.61 | 570303 |
| 2024-05-22 | -10.92 | $105.96 | 933911 |
| 2024-05-21 | -11.62 | $105.88 | 658600 |
| 2024-05-20 | -11.97 | $105.84 | 328000 |
| 2024-05-17 | -0.73 | $106.79 | 1.5M |
| 2024-05-16 | -4.69 | $105.99 | 812742 |
| 2024-05-15 | -0.31 | $105.49 | 606142 |
| 2024-05-14 | -7.64 | $104.30 | 593245 |
| 2024-05-13 | -1.13 | $104.61 | 561560 |
| 2024-05-10 | -10.56 | $103.21 | 540100 |
| 2024-05-09 | -0.28 | $103.09 | 618636 |
| 2024-05-08 | -4.30 | $101.85 | 564941 |
| 2024-05-07 | -17.52 | $101.02 | 634532 |
| 2024-05-06 | -25.62 | $101.82 | 1.6M |
| 2024-05-03 | -33.71 | $101.17 | 2.5M |
| 2024-05-02 | -57.96 | $99.22 | 1.9M |
| 2024-05-01 | -80.85 | $97.38 | 534757 |
| 2024-04-30 | -87.69 | $96.83 | 799543 |
| 2024-04-29 | -73.26 | $97.99 | 697407 |
| 2024-04-26 | -71.14 | $98.16 | 502507 |
| 2024-04-25 | -77.11 | $97.68 | 649138 |
| 2024-04-24 | -85.29 | $97.27 | 3.5M |
| 2024-04-23 | -52.00 | $99.85 | 2.0M |
| 2024-04-22 | -60.39 | $99.20 | 3.2M |
| 2024-04-19 | -77.68 | $97.86 | 882500 |
| 2024-04-18 | -90.06 | $96.90 | 675645 |
| 2024-04-17 | -91.61 | $96.78 | 821002 |
| 2024-04-16 | -97.40 | $96.40 | 911309 |
| 2024-04-15 | -93.42 | $97.92 | 583600 |
| 2024-04-12 | -93.21 | $98.53 | 826500 |
| 2024-04-11 | -62.30 | $100.36 | 822500 |
| 2024-04-10 | -52.04 | $100.94 | 1.4M |
| 2024-04-09 | -19.47 | $102.78 | 831807 |
| 2024-04-08 | -0.62 | $103.05 | 771942 |
| 2024-04-05 | -4.64 | $102.34 | 784700 |
| 2024-04-04 | -32.76 | $100.98 | 2.5M |
| 2024-04-03 | -34.25 | $100.26 | 1.7M |
| 2024-04-02 | -42.38 | $99.61 | 1.8M |
| 2024-04-01 | -25.37 | $100.30 | 566300 |
| 2024-03-28 | -12.55 | $100.88 | 594635 |
| 2024-03-27 | -20.30 | $100.40 | 591949 |
| 2024-03-26 | -43.36 | $99.15 | 529454 |
| 2024-03-25 | -38.38 | $99.42 | 7.1M |
| 2024-03-22 | -39.11 | $99.38 | 458316 |
| 2024-03-21 | -11.44 | $100.88 | 670601 |
| 2024-03-20 | -19.40 | $100.40 | 608335 |
| 2024-03-19 | -49.07 | $98.81 | 687600 |
| 2024-03-18 | -40.49 | $99.27 | 483700 |
| 2024-03-15 | -39.18 | $99.34 | 672912 |
| 2024-03-14 | -31.34 | $99.76 | 1.0M |
| 2024-03-13 | -5.76 | $101.08 | 610817 |
| 2024-03-12 | -2.79 | $100.60 | 714749 |
| 2024-03-11 | -1.46 | $100.03 | 549100 |
| 2024-03-08 | -8.22 | $99.33 | 382500 |
| 2024-03-07 | 0.00 | $99.40 | 656929 |
| 2024-03-06 | -17.60 | $98.23 | 835918 |
| 2024-03-05 | -21.61 | $97.96 | 1.5M |
| 2024-03-04 | -36.94 | $97.18 | 2.1M |
| 2024-03-01 | -33.99 | $97.33 | 754800 |
| 2024-02-29 | -38.90 | $97.08 | 1.5M |
| 2024-02-28 | -57.14 | $96.46 | 898128 |
| 2024-02-27 | -49.23 | $96.92 | 1.6M |
| 2024-02-26 | -31.15 | $97.97 | 1.0M |
| 2024-02-23 | -19.28 | $98.66 | 434145 |
| 2024-02-22 | -28.23 | $98.14 | 1.1M |
| 2024-02-21 | -36.14 | $97.68 | 1.2M |
| 2024-02-20 | -30.29 | $98.02 | 1.4M |
| 2024-02-16 | -34.35 | $97.83 | 1.1M |
| 2024-02-15 | -31.97 | $97.97 | 1.1M |
| 2024-02-14 | -52.38 | $96.77 | 581706 |
| 2024-02-13 | -87.59 | $94.70 | 1.3M |
| 2024-02-12 | -49.64 | $97.76 | 1.7M |
| 2024-02-09 | -64.29 | $97.34 | 1.2M |
| 2024-02-08 | -77.51 | $96.76 | 1.2M |
| 2024-02-07 | -80.60 | $97.03 | 815100 |
| 2024-02-06 | -82.36 | $96.94 | 371868 |
| 2024-02-05 | -91.85 | $96.44 | 2.1M |
| 2024-02-02 | -84.08 | $97.44 | 523217 |
| 2024-02-01 | -67.94 | $98.20 | 900500 |
| 2024-01-31 | -80.47 | $97.61 | 825500 |
| 2024-01-30 | -45.01 | $99.28 | 727300 |
| 2024-01-29 | -54.90 | $98.99 | 488315 |
| 2024-01-26 | -57.81 | $98.85 | 481809 |
| 2024-01-25 | -71.75 | $98.21 | 7.6M |
| 2024-01-24 | -78.81 | $97.83 | 3.0M |
| 2024-01-23 | -52.04 | $99.27 | 2.2M |
| 2024-01-22 | -57.99 | $98.95 | 2.6M |
| 2024-01-19 | -45.54 | $99.62 | 691200 |
| 2024-01-18 | -72.49 | $98.17 | 555900 |
| 2024-01-17 | -85.32 | $97.48 | 585000 |
| 2024-01-16 | -80.17 | $98.35 | 703192 |
| 2024-01-12 | -56.70 | $98.56 | 705700 |
| 2024-01-11 | -25.00 | $99.55 | 841031 |
| 2024-01-10 | -13.80 | $100.65 | 1.4M |
| 2024-01-09 | -10.49 | $100.99 | 1.8M |
| 2024-01-08 | -7.14 | $101.31 | 1.1M |
| 2024-01-05 | -11.62 | $100.75 | 1.2M |
| 2024-01-04 | -16.73 | $100.17 | 1.6M |
| 2024-01-03 | -18.13 | $100.01 | 682546 |
| 2024-01-02 | -13.32 | $100.49 | 703411 |
| 2023-12-29 | -7.69 | $101.13 | 428400 |
| 2023-12-28 | -5.45 | $101.33 | 609813 |
| 2023-12-27 | -2.99 | $101.60 | 739409 |
| 2023-12-26 | 0.00 | $101.95 | 414200 |
| 2023-12-22 | -2.72 | $100.78 | 779626 |
| 2023-12-21 | -4.17 | $100.18 | 1.0M |
| 2023-12-20 | -11.82 | $98.97 | 971934 |
| 2023-12-19 | -1.05 | $100.03 | 1.2M |
| 2023-12-18 | -3.49 | $98.86 | 1.3M |
| 2023-12-15 | -3.31 | $98.16 | 1.8M |
| 2023-12-14 | -1.41 | $97.61 | 1.4M |
| 2023-12-13 | -0.48 | $95.29 | 1.1M |
| 2023-12-12 | -2.66 | $92.35 | 595238 |
| 2023-12-11 | -1.09 | $92.46 | 514639 |
| 2023-12-08 | -4.12 | $92.18 | 560600 |
| 2023-12-07 | -12.58 | $91.42 | 609800 |
| 2023-12-06 | -16.26 | $91.09 | 825200 |
| 2023-12-05 | -6.59 | $91.23 | 1.1M |
| 2023-12-04 | -2.87 | $91.01 | 3.1M |
| 2023-12-01 | -1.57 | $91.09 | 1.7M |
| 2023-11-30 | -1.46 | $90.40 | 1.9M |
| 2023-11-29 | -11.17 | $87.33 | 1.3M |
| 2023-11-28 | -21.00 | $86.42 | 1.5M |
| 2023-11-27 | -17.15 | $86.76 | 730600 |
| 2023-11-24 | -6.98 | $87.63 | 400100 |
| 2023-11-22 | -14.05 | $86.89 | 1.4M |
| 2023-11-21 | -8.80 | $87.44 | 946965 |
| 2023-11-20 | -4.24 | $87.83 | 809500 |
| 2023-11-17 | -2.60 | $88.00 | 884633 |
| 2023-11-16 | -10.86 | $87.01 | 1.0M |
| 2023-11-15 | -4.99 | $87.61 | 1.0M |
| 2023-11-14 | -2.25 | $87.02 | 1.2M |
| 2023-11-13 | -13.85 | $84.68 | 761941 |
| 2023-11-10 | -14.23 | $84.65 | 661851 |
| 2023-11-09 | -20.33 | $84.17 | 802516 |
| 2023-11-08 | -21.47 | $84.08 | 678100 |
| 2023-11-07 | -23.12 | $84.12 | 574224 |
| 2023-11-06 | -13.60 | $84.89 | 830703 |
| 2023-11-03 | -13.72 | $84.88 | 2.5M |
| 2023-11-02 | -30.04 | $83.56 | 1.2M |
| 2023-11-01 | -70.33 | $80.30 | 1.1M |
| 2023-10-31 | -75.53 | $79.88 | 704900 |
| 2023-10-30 | -78.12 | $79.67 | 2.9M |
| 2023-10-27 | -96.90 | $78.19 | 1.8M |
| 2023-10-26 | -85.90 | $79.70 | 1.0M |
| 2023-10-25 | -91.49 | $79.11 | 3.2M |
| 2023-10-24 | -94.91 | $80.39 | 3.1M |
| 2023-10-23 | -88.42 | $81.31 | 4.1M |
| 2023-10-20 | -98.97 | $80.97 | 1.1M |
| 2023-10-19 | -83.91 | $82.43 | 774374 |
| 2023-10-18 | -80.06 | $82.90 | 1.3M |
| 2023-10-17 | -65.81 | $84.68 | 1.0M |
| 2023-10-16 | -59.51 | $85.37 | 782300 |
| 2023-10-13 | -73.84 | $83.86 | 635439 |
| 2023-10-12 | -69.00 | $84.40 | 573118 |
| 2023-10-11 | -58.33 | $85.59 | 645200 |
| 2023-10-10 | -62.81 | $85.09 | 802102 |
| 2023-10-09 | -72.04 | $84.06 | 368779 |
| 2023-10-06 | -71.86 | $84.08 | 926149 |
| 2023-10-05 | -73.12 | $83.94 | 748207 |
| 2023-10-04 | -80.56 | $83.11 | 916234 |
| 2023-10-03 | -96.57 | $82.52 | 4.7M |
| 2023-10-02 | -97.99 | $84.80 | 2.0M |
| 2023-09-29 | -85.35 | $87.44 | 2.2M |
| 2023-09-28 | -74.73 | $88.02 | 1.7M |
| 2023-09-27 | -96.15 | $86.85 | 1.6M |
| 2023-09-26 | -89.87 | $87.93 | 516442 |
| 2023-09-25 | -56.25 | $89.49 | 721645 |
| 2023-09-22 | -63.79 | $89.14 | 706939 |
| 2023-09-21 | -54.53 | $89.57 | 969700 |
| 2023-09-20 | -20.91 | $91.13 | 351800 |
| 2023-09-19 | -22.63 | $91.05 | 441500 |
| 2023-09-18 | -15.30 | $91.39 | 826400 |
| 2023-09-15 | -3.80 | $91.51 | 1.3M |
| 2023-09-14 | -31.25 | $91.31 | 720300 |
| 2023-09-13 | -55.00 | $89.98 | 660000 |
| 2023-09-12 | -69.29 | $89.41 | 541668 |
| 2023-09-11 | -83.54 | $88.65 | 545000 |
| 2023-09-08 | -92.05 | $88.09 | 554429 |
| 2023-09-07 | -96.10 | $87.90 | 689500 |
| 2023-09-06 | -90.66 | $88.90 | 634000 |
| 2023-09-05 | -84.15 | $89.43 | 634928 |
| 2023-09-01 | -74.20 | $90.32 | 753703 |
| 2023-08-31 | -77.26 | $90.10 | 775427 |
| 2023-08-30 | -68.68 | $90.84 | 528100 |
| 2023-08-29 | -74.30 | $90.42 | 905800 |
| 2023-08-28 | -85.12 | $89.68 | 617747 |
| 2023-08-25 | -92.76 | $88.98 | 1.2M |
| 2023-08-24 | -81.29 | $90.31 | 1.1M |
| 2023-08-23 | -93.79 | $88.86 | 983200 |
| 2023-08-22 | -99.74 | $88.28 | 810904 |
| 2023-08-21 | -97.13 | $89.57 | 1.2M |
| 2023-08-18 | -98.84 | $89.71 | 720300 |
| 2023-08-17 | -99.62 | $90.48 | 1.2M |
| 2023-08-16 | -97.97 | $91.16 | 563340 |
| 2023-08-15 | -98.67 | $91.90 | 709028 |
| 2023-08-14 | -93.31 | $94.27 | 1.1M |
| 2023-08-11 | -88.87 | $94.84 | 1.5M |
| 2023-08-10 | -86.50 | $95.00 | 461013 |
| 2023-08-09 | -86.80 | $94.98 | 415928 |
| 2023-08-08 | -86.35 | $95.01 | 2.6M |
| 2023-08-07 | -67.57 | $96.35 | 252924 |
| 2023-08-04 | -75.57 | $95.82 | 541100 |
| 2023-08-03 | -74.18 | $95.60 | 709315 |
| 2023-08-02 | -63.74 | $96.26 | 1.1M |
| 2023-08-01 | -44.91 | $97.61 | 1.2M |
| 2023-07-31 | -23.71 | $99.13 | 1.3M |
| 2023-07-28 | -32.22 | $98.52 | 772905 |
| 2023-07-27 | -35.01 | $98.32 | 639435 |
| 2023-07-26 | -31.24 | $98.59 | 682728 |
| 2023-07-25 | -29.57 | $98.71 | 2.3M |
| 2023-07-24 | -6.82 | $100.28 | 1.4M |
| 2023-07-21 | -2.83 | $99.11 | 620400 |
| 2023-07-20 | -4.04 | $99.01 | 5.5M |
| 2023-07-19 | -3.98 | $98.87 | 592200 |
| 2023-07-18 | -4.26 | $98.44 | 814933 |
| 2023-07-17 | -1.13 | $97.85 | 361273 |
| 2023-07-14 | -19.59 | $96.86 | 630500 |
| 2023-07-13 | -5.75 | $97.18 | 851200 |
| 2023-07-12 | -21.17 | $95.68 | 1.2M |
| 2023-07-11 | -33.65 | $95.08 | 1.1M |
| 2023-07-10 | -49.55 | $94.33 | 377800 |
| 2023-07-07 | -38.57 | $94.52 | 737600 |
| 2023-07-06 | -50.19 | $93.92 | 1.3M |
| 2023-07-05 | -15.36 | $95.69 | 1.5M |
| 2023-07-03 | -6.74 | $96.15 | 143501 |
| 2023-06-30 | -11.76 | $95.51 | 662600 |
| 2023-06-29 | -19.68 | $94.76 | 1.0M |
| 2023-06-28 | -26.22 | $94.29 | 422201 |
| 2023-06-27 | -15.27 | $95.05 | 527413 |
| 2023-06-26 | -29.36 | $93.99 | 428726 |
| 2023-06-23 | -41.46 | $92.76 | 600919 |
| 2023-06-22 | -25.87 | $94.02 | 606546 |
| 2023-06-21 | -17.57 | $94.69 | 456045 |
| 2023-06-20 | -21.66 | $94.36 | 534012 |
| 2023-06-16 | -8.17 | $95.45 | 757900 |
| 2023-06-15 | -3.23 | $95.23 | 473835 |
| 2023-06-14 | -25.48 | $93.88 | 523923 |
| 2023-06-13 | -36.99 | $93.77 | 528400 |
| 2023-06-12 | -48.92 | $92.77 | 366435 |
| 2023-06-09 | -48.28 | $92.83 | 403800 |
| 2023-06-08 | -53.56 | $92.34 | 448046 |
| 2023-06-07 | -57.00 | $92.02 | 759418 |
| 2023-06-06 | -54.30 | $92.28 | 368800 |
| 2023-06-05 | -69.13 | $91.46 | 520254 |
| 2023-06-02 | -60.40 | $92.43 | 425928 |
| 2023-06-01 | -78.85 | $90.38 | 1.4M |
| 2023-05-31 | -86.95 | $89.48 | 857400 |
| 2023-05-30 | -77.41 | $90.54 | 838200 |
| 2023-05-26 | -80.13 | $90.41 | 754400 |
| 2023-05-25 | -91.07 | $89.10 | 1.9M |
| 2023-05-24 | -97.91 | $91.10 | 1.0M |
| 2023-05-23 | -98.67 | $93.34 | 717200 |
| 2023-05-22 | -88.10 | $94.16 | 525647 |
| 2023-05-19 | -93.86 | $94.20 | 740290 |
| 2023-05-18 | -88.03 | $94.80 | 773931 |
| 2023-05-17 | -80.62 | $95.67 | 608594 |
| 2023-05-16 | -88.93 | $95.19 | 1.4M |
| 2023-05-15 | -55.57 | $97.22 | 415100 |
| 2023-05-12 | -77.70 | $95.89 | 360642 |
| 2023-05-11 | -72.21 | $96.22 | 408003 |
| 2023-05-10 | -69.05 | $96.41 | 637625 |
| 2023-05-09 | -63.06 | $96.77 | 698527 |
| 2023-05-08 | -39.10 | $98.21 | 691004 |
| 2023-05-05 | -43.59 | $97.94 | 803015 |
| 2023-05-04 | -84.19 | $95.50 | 935400 |
| 2023-05-03 | -94.74 | $96.24 | 776132 |
| 2023-05-02 | -89.25 | $96.49 | 967924 |
| 2023-05-01 | -30.04 | $99.19 | 923804 |
| 2023-04-28 | -22.52 | $99.31 | 620800 |
| 2023-04-27 | -36.55 | $98.44 | 1.0M |
| 2023-04-26 | -53.79 | $96.94 | 560309 |
| 2023-04-25 | -52.62 | $96.64 | 695400 |
| 2023-04-24 | -24.08 | $98.67 | 2.7M |
| 2023-04-21 | -6.48 | $99.94 | 1.4M |
| 2023-04-20 | -5.85 | $100.00 | 4.8M |
| 2023-04-19 | -4.60 | $100.12 | 423211 |
| 2023-04-18 | -2.93 | $100.28 | 501802 |
| 2023-04-17 | -4.27 | $99.73 | 606017 |
| 2023-04-14 | -8.21 | $99.37 | 694800 |
| 2023-04-13 | -0.62 | $99.05 | 416600 |
| 2023-04-12 | -7.18 | $98.10 | 740600 |
| 2023-04-11 | -7.04 | $97.86 | 678600 |
| 2023-04-10 | -13.66 | $97.12 | 392800 |
| 2023-04-06 | -17.75 | $96.83 | 551200 |
| 2023-04-05 | -32.57 | $96.87 | 484938 |
| 2023-04-04 | -30.85 | $97.02 | 725900 |
| 2023-04-03 | -30.34 | $97.58 | 791930 |
| 2023-03-31 | -55.22 | $95.58 | 591700 |
| 2023-03-30 | -61.37 | $94.95 | 398900 |
| 2023-03-29 | -66.15 | $94.46 | 615514 |
| 2023-03-28 | -75.32 | $93.52 | 463900 |
| 2023-03-27 | -77.02 | $93.55 | 561910 |
| 2023-03-24 | -89.57 | $92.19 | 550200 |
| 2023-03-23 | -95.62 | $92.66 | 816400 |
| 2023-03-22 | -91.66 | $93.26 | 899719 |
| 2023-03-21 | -77.66 | $94.67 | 833618 |
| 2023-03-20 | -83.50 | $94.12 | 707519 |
| 2023-03-17 | -97.91 | $92.65 | 1.2M |
| 2023-03-16 | -81.38 | $95.26 | 1.7M |
| 2023-03-15 | -86.95 | $94.88 | 1.3M |
| 2023-03-14 | -67.72 | $97.14 | 1.3M |
| 2023-03-13 | -81.38 | $95.62 | 1.8M |
| 2023-03-10 | -95.04 | $96.24 | 1.6M |
| 2023-03-09 | -89.88 | $97.88 | 1.5M |
| 2023-03-08 | -70.43 | $99.36 | 640300 |
| 2023-03-07 | -71.22 | $99.30 | 737700 |
| 2023-03-06 | -52.04 | $100.76 | 458800 |
| 2023-03-03 | -54.27 | $100.59 | 512400 |
| 2023-03-02 | -59.13 | $100.22 | 943900 |
| 2023-03-01 | -83.97 | $98.33 | 1.5M |
| 2023-02-28 | -56.15 | $101.48 | 1.0M |
| 2023-02-27 | -52.69 | $101.68 | 617117 |
| 2023-02-24 | -67.07 | $100.85 | 552211 |
| 2023-02-23 | -82.40 | $100.60 | 485528 |
| 2023-02-22 | -70.25 | $100.73 | 613119 |
| 2023-02-21 | -45.95 | $102.11 | 922900 |
| 2023-02-17 | -29.05 | $103.07 | 714333 |
| 2023-02-16 | -28.87 | $103.08 | 376800 |
| 2023-02-15 | -20.77 | $103.54 | 382200 |
| 2023-02-14 | -10.92 | $104.10 | 387219 |
| 2023-02-13 | -10.21 | $104.14 | 928700 |
| 2023-02-10 | -13.84 | $103.93 | 415100 |
| 2023-02-09 | -22.58 | $103.37 | 747300 |
| 2023-02-08 | -2.80 | $103.75 | 954310 |
| 2023-02-07 | -8.92 | $103.37 | 558500 |
| 2023-02-06 | -9.06 | $102.74 | 607717 |
| 2023-02-03 | -2.41 | $103.09 | 590000 |
| 2023-02-02 | -7.74 | $102.45 | 485600 |
| 2023-02-01 | -4.76 | $102.72 | 954327 |
| 2023-01-31 | -0.77 | $102.36 | 689200 |
| 2023-01-30 | -11.87 | $100.87 | 765300 |
| 2023-01-27 | -8.85 | $101.13 | 476517 |
| 2023-01-26 | -1.63 | $101.73 | 869231 |
| 2023-01-25 | -22.25 | $99.73 | 2.8M |
| 2023-01-24 | -7.01 | $100.99 | 2.3M |
| 2023-01-23 | -8.90 | $100.75 | 840611 |
| 2023-01-20 | -9.66 | $100.68 | 1.7M |
| 2023-01-19 | -18.46 | $99.87 | 686453 |
| 2023-01-18 | -20.74 | $99.66 | 758123 |
| 2023-01-17 | -2.57 | $101.07 | 883500 |
| 2023-01-13 | -3.42 | $100.27 | 729000 |
| 2023-01-12 | -6.23 | $99.88 | 890200 |
| 2023-01-11 | -9.74 | $98.94 | 806500 |
| 2023-01-10 | -1.78 | $98.97 | 1.4M |
| 2023-01-09 | -7.64 | $98.16 | 779300 |
| 2023-01-06 | -26.43 | $96.98 | 582800 |
| 2023-01-05 | -61.15 | $94.80 | 500725 |
| 2023-01-04 | -45.06 | $95.81 | 817400 |
| 2023-01-03 | -82.15 | $93.67 | 786000 |
| 2022-12-30 | -78.83 | $94.02 | 755700 |
| 2022-12-29 | -68.95 | $95.03 | 1.1M |
| 2022-12-28 | -83.95 | $93.74 | 814300 |
| 2022-12-27 | -71.05 | $94.85 | 273200 |
| 2022-12-23 | -76.63 | $94.37 | 846346 |
| 2022-12-22 | -85.47 | $93.66 | 1.2M |
| 2022-12-21 | -76.91 | $94.57 | 642627 |
| 2022-12-20 | -87.00 | $93.67 | 609303 |
| 2022-12-19 | -96.64 | $92.81 | 643243 |
| 2022-12-16 | -93.33 | $93.45 | 2.3M |
| 2022-12-15 | -92.16 | $93.79 | 921000 |
| 2022-12-14 | -92.82 | $95.48 | 838800 |
| 2022-12-13 | -85.18 | $95.97 | 7.3M |
| 2022-12-12 | -73.92 | $96.98 | 564900 |
| 2022-12-09 | -98.39 | $95.93 | 479222 |
| 2022-12-08 | -88.70 | $96.64 | 461000 |
| 2022-12-07 | -66.39 | $96.63 | 529502 |
| 2022-12-06 | -63.35 | $96.85 | 543424 |
| 2022-12-05 | -43.85 | $98.26 | 667600 |
| 2022-12-02 | -21.70 | $99.64 | 683605 |
| 2022-12-01 | -10.53 | $100.26 | 810759 |
| 2022-11-30 | -14.85 | $99.78 | 1.4M |
| 2022-11-29 | -27.18 | $98.41 | 863304 |
| 2022-11-28 | -25.11 | $98.64 | 736526 |
| 2022-11-25 | -4.77 | $100.90 | 185901 |
| 2022-11-23 | -4.86 | $100.89 | 648650 |
| 2022-11-22 | -2.33 | $100.81 | 685403 |
| 2022-11-21 | -11.67 | $98.80 | 397509 |
| 2022-11-18 | -8.59 | $99.13 | 578500 |
| 2022-11-17 | -6.43 | $99.28 | 312168 |
| 2022-11-16 | -11.75 | $98.63 | 435100 |
| 2022-11-15 | -7.28 | $99.17 | 484198 |
| 2022-11-14 | -7.85 | $98.88 | 628681 |
| 2022-11-11 | -4.47 | $99.28 | 599419 |
| 2022-11-10 | -0.94 | $98.18 | 828800 |
| 2022-11-09 | -17.83 | $94.37 | 721540 |
| 2022-11-08 | -6.81 | $95.81 | 522100 |
| 2022-11-07 | -2.73 | $95.04 | 669411 |
| 2022-11-04 | -2.35 | $94.45 | 691900 |
| 2022-11-03 | -28.22 | $91.26 | 598006 |
| 2022-11-02 | -23.89 | $91.72 | 748351 |
| 2022-11-01 | -17.38 | $92.47 | 643642 |
| 2022-10-31 | -25.59 | $92.47 | 543400 |
| 2022-10-28 | -27.44 | $92.25 | 598047 |
| 2022-10-27 | -29.97 | $91.95 | 457800 |
| 2022-10-26 | -32.58 | $91.64 | 782500 |
| 2022-10-25 | -37.79 | $91.02 | 1.9M |
| 2022-10-24 | -39.56 | $90.81 | 2.1M |
| 2022-10-21 | -40.32 | $90.72 | 771051 |
| 2022-10-20 | -60.10 | $88.37 | 1.7M |
| 2022-10-19 | -49.75 | $89.60 | 450545 |
| 2022-10-18 | -44.32 | $90.34 | 1.1M |
| 2022-10-17 | -47.22 | $89.99 | 542100 |
| 2022-10-14 | -67.42 | $87.81 | 649456 |
| 2022-10-13 | -60.25 | $88.73 | 1.1M |
| 2022-10-12 | -94.61 | $85.83 | 694139 |
| 2022-10-11 | -98.18 | $85.51 | 931013 |
| 2022-10-10 | -98.65 | $87.72 | 503800 |
| 2022-10-07 | -98.90 | $88.06 | 1.1M |
| 2022-10-06 | -86.69 | $90.59 | 1.0M |
| 2022-10-05 | -52.97 | $94.16 | 1.0M |
| 2022-10-04 | -43.06 | $95.21 | 1.0M |
| 2022-10-03 | -73.28 | $92.01 | 974641 |
| 2022-09-30 | -91.88 | $90.04 | 912946 |
| 2022-09-29 | -84.32 | $90.84 | 805730 |
| 2022-09-28 | -77.71 | $91.54 | 1.1M |
| 2022-09-27 | -97.33 | $89.57 | 936235 |
| 2022-09-26 | -91.32 | $90.20 | 666111 |
| 2022-09-23 | -91.08 | $90.78 | 784439 |
| 2022-09-22 | -81.49 | $92.68 | 578528 |
| 2022-09-21 | -73.33 | $93.39 | 647632 |
| 2022-09-20 | -52.07 | $95.24 | 572579 |
| 2022-09-19 | -40.34 | $96.26 | 589121 |
| 2022-09-16 | -51.43 | $95.31 | 862413 |
| 2022-09-15 | -40.62 | $96.67 | 621000 |
| 2022-09-14 | -43.27 | $96.42 | 507000 |
| 2022-09-13 | -46.42 | $96.38 | 661977 |
| 2022-09-12 | -16.85 | $99.31 | 662400 |
| 2022-09-09 | -29.67 | $98.04 | 587115 |
| 2022-09-08 | -50.86 | $95.94 | 777300 |
| 2022-09-07 | -65.69 | $94.47 | 634829 |
| 2022-09-06 | -78.91 | $93.16 | 688100 |
| 2022-09-02 | -74.07 | $93.64 | 714905 |
| 2022-09-01 | -84.06 | $92.65 | 682235 |
| 2022-08-31 | -100.00 | $93.04 | 618842 |
| 2022-08-30 | -95.99 | $94.03 | 616818 |
| 2022-08-29 | -67.37 | $96.17 | 545946 |
| 2022-08-26 | -71.85 | $95.85 | 725942 |
| 2022-08-25 | -50.98 | $97.34 | 860300 |
| 2022-08-24 | -83.61 | $95.01 | 1.7M |
| 2022-08-23 | -53.89 | $97.52 | 694170 |
| 2022-08-22 | -46.63 | $97.80 | 768838 |
| 2022-08-19 | -24.63 | $99.30 | 483049 |
| 2022-08-18 | -11.29 | $100.21 | 375063 |
| 2022-08-17 | -14.37 | $100.00 | 541225 |
| 2022-08-16 | -4.11 | $100.70 | 534744 |
| 2022-08-15 | -13.28 | $99.54 | 497800 |
| 2022-08-12 | -2.32 | $100.26 | 593133 |
| 2022-08-11 | -5.08 | $99.34 | 416722 |
| 2022-08-10 | -6.10 | $98.45 | 659800 |
| 2022-08-09 | -30.22 | $96.36 | 619700 |
| 2022-08-08 | -25.99 | $96.90 | 560233 |
| 2022-08-05 | -15.52 | $97.77 | 410749 |
| 2022-08-04 | -9.29 | $98.37 | 1.1M |
| 2022-08-03 | -9.40 | $98.36 | 720600 |
| 2022-08-02 | -31.67 | $96.49 | 552210 |
| 2022-08-01 | -22.50 | $97.26 | 453823 |
| 2022-07-29 | -19.52 | $97.51 | 656700 |
| 2022-07-28 | -31.19 | $96.53 | 834300 |
| 2022-07-27 | -41.31 | $95.68 | 854323 |
| 2022-07-26 | -54.76 | $94.55 | 535100 |
| 2022-07-25 | -38.69 | $95.90 | 2.0M |
| 2022-07-22 | -40.60 | $95.74 | 1.9M |
| 2022-07-21 | -32.74 | $96.40 | 695904 |
| 2022-07-20 | -36.79 | $96.06 | 1.3M |
| 2022-07-19 | -40.12 | $95.78 | 947200 |
| 2022-07-18 | -72.38 | $93.07 | 1.0M |
| 2022-07-15 | -95.60 | $91.12 | 1.5M |
| 2022-07-14 | -98.08 | $91.09 | 2.3M |
| 2022-07-13 | -37.25 | $97.38 | 1.0M |
| 2022-07-12 | -24.70 | $98.01 | 885900 |
| 2022-07-11 | -49.10 | $97.92 | 1.0M |
| 2022-07-08 | -61.63 | $98.42 | 616602 |
| 2022-07-07 | -66.13 | $98.24 | 850300 |
| 2022-07-06 | -83.40 | $96.25 | 775100 |
| 2022-07-05 | -87.38 | $95.77 | 995560 |
| 2022-07-01 | -73.61 | $97.45 | 623500 |
| 2022-06-30 | -78.77 | $96.82 | 996110 |
| 2022-06-29 | -71.72 | $97.68 | 798300 |
| 2022-06-28 | -74.75 | $97.31 | 792342 |
| 2022-06-27 | -78.44 | $96.86 | 871746 |
| 2022-06-24 | -81.56 | $96.48 | 1.1M |
| 2022-06-23 | -93.93 | $94.97 | 902400 |
| 2022-06-22 | -84.33 | $96.74 | 1.1M |
| 2022-06-21 | -74.85 | $97.83 | 868644 |
| 2022-06-17 | -94.34 | $95.59 | 912300 |
| 2022-06-16 | -87.90 | $96.48 | 1.1M |
| 2022-06-15 | -82.38 | $98.20 | 1.0M |
| 2022-06-14 | -91.79 | $97.26 | 1.1M |
| 2022-06-13 | -88.52 | $98.26 | 1.4M |
| 2022-06-10 | -60.31 | $100.61 | 1.2M |
| 2022-06-09 | -29.62 | $103.05 | 875000 |
| 2022-06-08 | -11.66 | $105.10 | 875300 |
| 2022-06-07 | -1.49 | $106.26 | 559500 |
| 2022-06-06 | -9.64 | $105.33 | 570900 |
| 2022-06-03 | -10.63 | $104.77 | 615927 |
| 2022-06-02 | -2.02 | $105.71 | 572100 |
| 2022-06-01 | -8.00 | $104.80 | 868600 |
| 2022-05-31 | -5.21 | $104.48 | 995000 |
| 2022-05-27 | -13.39 | $103.04 | 1.1M |
| 2022-05-26 | -38.77 | $100.69 | 1.0M |
| 2022-05-25 | -42.44 | $100.35 | 1.5M |
| 2022-05-24 | -40.93 | $100.49 | 965881 |
| 2022-05-23 | -37.80 | $100.78 | 566900 |
| 2022-05-20 | -55.18 | $99.17 | 920700 |
| 2022-05-19 | -69.24 | $99.20 | 1.5M |
| 2022-05-18 | -84.36 | $97.78 | 900337 |
| 2022-05-17 | -75.86 | $99.28 | 1.5M |
| 2022-05-16 | -78.75 | $98.77 | 974818 |
| 2022-05-13 | -82.83 | $98.05 | 784302 |
| 2022-05-12 | -93.65 | $96.14 | 990319 |
| 2022-05-11 | -95.60 | $97.25 | 1.4M |
| 2022-05-10 | -98.18 | $97.04 | 1.5M |
| 2022-05-09 | -99.32 | $98.09 | 1.1M |
| 2022-05-06 | -90.25 | $100.63 | 805500 |
| 2022-05-05 | -81.93 | $101.74 | 804029 |
| 2022-05-04 | -64.02 | $104.13 | 1.1M |
| 2022-05-03 | -79.61 | $102.05 | 729921 |
| 2022-05-02 | -89.43 | $100.74 | 843000 |
| 2022-04-29 | -95.18 | $101.03 | 961400 |
| 2022-04-28 | -81.28 | $102.73 | 748700 |
| 2022-04-27 | -94.45 | $101.14 | 1.1M |
| 2022-04-26 | -99.10 | $101.57 | 838336 |
| 2022-04-25 | -85.70 | $103.42 | 1.6M |
| 2022-04-22 | -99.14 | $104.41 | 2.3M |
| 2022-04-21 | -51.93 | $110.18 | 911012 |
| 2022-04-20 | -36.46 | $111.22 | 981944 |
| 2022-04-19 | -60.53 | $109.95 | 2.2M |
| 2022-04-18 | -77.11 | $108.69 | 575300 |
| 2022-04-14 | -79.47 | $108.51 | 683721 |
| 2022-04-13 | -78.55 | $108.58 | 788500 |
| 2022-04-12 | -88.49 | $107.94 | 900917 |
| 2022-04-11 | -76.17 | $108.86 | 828458 |
| 2022-04-08 | -78.31 | $108.70 | 630234 |
| 2022-04-07 | -92.10 | $107.67 | 874800 |
| 2022-04-06 | -67.55 | $109.45 | 847900 |
| 2022-04-05 | -51.91 | $110.47 | 702123 |
| 2022-04-04 | -37.49 | $110.70 | 741344 |
| 2022-04-01 | -46.84 | $109.74 | 639400 |
| 2022-03-31 | -41.67 | $110.27 | 811116 |
| 2022-03-30 | -23.66 | $112.12 | 720200 |
| 2022-03-29 | -21.23 | $112.37 | 1.2M |
| 2022-03-28 | -20.45 | $112.45 | 681602 |
| 2022-03-25 | -11.59 | $113.36 | 618700 |
| 2022-03-24 | -22.78 | $112.21 | 595900 |
| 2022-03-23 | -27.65 | $111.71 | 822523 |
| 2022-03-22 | -7.11 | $113.82 | 874900 |
| 2022-03-21 | -1.62 | $113.40 | 782244 |
| 2022-03-18 | -3.48 | $112.88 | 1.1M |
| 2022-03-17 | -14.68 | $112.36 | 865022 |
| 2022-03-16 | -36.45 | $111.08 | 1.4M |
| 2022-03-15 | -49.16 | $109.72 | 820924 |
| 2022-03-14 | -60.84 | $108.47 | 880200 |
| 2022-03-11 | -65.11 | $108.38 | 633125 |
| 2022-03-10 | -66.30 | $108.28 | 902400 |
| 2022-03-09 | -73.33 | $107.63 | 1.2M |
| 2022-03-08 | -94.11 | $105.02 | 2.1M |
| 2022-03-07 | -91.74 | $106.40 | 1.8M |
| 2022-03-04 | -71.53 | $108.70 | 1.5M |
| 2022-03-03 | -63.27 | $109.64 | 1.4M |
| 2022-03-02 | -68.98 | $108.99 | 1.7M |
| 2022-03-01 | -79.44 | $107.80 | 1.6M |
| 2022-02-28 | -56.41 | $110.42 | 2.8M |
| 2022-02-25 | -55.80 | $110.49 | 1.8M |
| 2022-02-24 | -82.25 | $107.48 | 2.3M |
| 2022-02-23 | -97.74 | $109.91 | 1.6M |
| 2022-02-22 | -78.90 | $111.53 | 2.1M |
| 2022-02-18 | -93.91 | $110.52 | 1.3M |
| 2022-02-17 | -81.72 | $111.34 | 1.1M |
| 2022-02-16 | -49.03 | $114.32 | 963600 |
| 2022-02-15 | -58.06 | $113.91 | 1.0M |
| 2022-02-14 | -59.25 | $113.90 | 1.4M |
| 2022-02-11 | -50.75 | $114.69 | 1.6M |
| 2022-02-10 | -53.23 | $114.46 | 1.2M |
| 2022-02-09 | -41.18 | $115.58 | 1.2M |
| 2022-02-08 | -36.34 | $116.03 | 1.6M |
| 2022-02-07 | -46.88 | $115.05 | 1.5M |
| 2022-02-04 | -46.24 | $115.11 | 1.2M |
| 2022-02-03 | -39.63 | $115.13 | 1.3M |
| 2022-02-02 | -30.29 | $115.86 | 1.4M |
| 2022-02-01 | -33.54 | $115.15 | 1.4M |
| 2022-01-31 | -41.31 | $114.04 | 1.5M |
| 2022-01-28 | -52.72 | $112.13 | 1.9M |
| 2022-01-27 | -55.93 | $111.49 | 1.5M |
| 2022-01-26 | -54.13 | $111.61 | 3.4M |
| 2022-01-25 | -52.19 | $111.89 | 2.7M |
| 2022-01-24 | -40.42 | $113.40 | 3.3M |
| 2022-01-21 | -28.52 | $114.87 | 3.4M |
| 2022-01-20 | -18.84 | $116.10 | 2.1M |
| 2022-01-19 | -10.38 | $117.48 | 2.8M |
| 2022-01-18 | -3.20 | $118.79 | 2.5M |
| 2022-01-14 | -0.06 | $117.33 | 1.7M |
| 2022-01-13 | -6.03 | $116.26 | 975100 |
| 2022-01-12 | -0.19 | $115.97 | 896526 |
| 2022-01-11 | -0.07 | $114.39 | 1.0M |
| 2022-01-10 | -1.42 | $112.46 | 1.3M |
| 2022-01-07 | -1.88 | $112.13 | 1.5M |
| 2022-01-06 | -0.96 | $109.91 | 1.2M |
| 2022-01-05 | -10.84 | $108.34 | 1.3M |
| 2022-01-04 | -5.15 | $107.57 | 1.9M |
| 2022-01-03 | -5.23 | $107.07 | 1.5M |
| 2021-12-31 | -3.19 | $106.14 | 878312 |
| 2021-12-30 | -9.02 | $105.49 | 941900 |
| 2021-12-29 | -10.99 | $105.29 | 785726 |
| 2021-12-28 | -5.62 | $105.73 | 502100 |
| 2021-12-27 | -1.81 | $105.59 | 552111 |
| 2021-12-23 | -3.21 | $104.33 | 959402 |
| 2021-12-22 | -19.91 | $103.31 | 895045 |
| 2021-12-21 | -41.63 | $101.87 | 2.0M |
| 2021-12-20 | -63.40 | $100.43 | 2.2M |
| 2021-12-17 | -47.59 | $101.48 | 2.7M |
| 2021-12-16 | -27.84 | $102.90 | 2.5M |
| 2021-12-15 | -54.88 | $101.47 | 1.4M |
| 2021-12-14 | -74.56 | $100.02 | 1.2M |
| 2021-12-13 | -77.28 | $100.02 | 3.4M |
| 2021-12-10 | -51.41 | $102.32 | 719300 |
| 2021-12-09 | -54.78 | $102.02 | 831060 |
| 2021-12-08 | -49.61 | $102.49 | 1.1M |
| 2021-12-07 | -42.87 | $103.09 | 1.2M |
| 2021-12-06 | -64.42 | $101.17 | 1.2M |
| 2021-12-03 | -75.47 | $100.21 | 1.4M |
| 2021-12-02 | -76.69 | $100.10 | 1.6M |
| 2021-12-01 | -99.89 | $98.01 | 2.0M |
| 2021-11-30 | -96.73 | $99.03 | 2.7M |
| 2021-11-29 | -93.98 | $101.70 | 1.7M |
| 2021-11-26 | -97.17 | $101.52 | 1.8M |
| 2021-11-24 | -62.73 | $104.30 | 2.1M |
| 2021-11-23 | -74.37 | $103.91 | 3.8M |
| 2021-11-22 | -92.41 | $103.65 | 1.9M |
| 2021-11-19 | -76.55 | $104.34 | 1.3M |
| 2021-11-18 | -79.36 | $104.63 | 1.2M |
| 2021-11-17 | -75.69 | $104.79 | 616900 |
| 2021-11-16 | -58.03 | $105.56 | 1.1M |
| 2021-11-15 | -52.29 | $105.81 | 680446 |
| 2021-11-12 | -43.81 | $106.18 | 451137 |
| 2021-11-11 | -52.06 | $105.82 | 497937 |
| 2021-11-10 | -49.31 | $105.94 | 663041 |
| 2021-11-09 | -31.02 | $106.26 | 810700 |
| 2021-11-08 | -34.58 | $106.05 | 600000 |
| 2021-11-05 | -33.39 | $106.12 | 697447 |
| 2021-11-04 | -27.82 | $106.34 | 930400 |
| 2021-11-03 | -21.78 | $106.67 | 1.5M |
| 2021-11-02 | -32.60 | $105.42 | 1.7M |
| 2021-11-01 | -43.59 | $104.52 | 633900 |
| 2021-10-29 | -49.22 | $104.01 | 1.3M |
| 2021-10-28 | -19.39 | $106.24 | 732000 |
| 2021-10-27 | -22.43 | $105.95 | 1.0M |
| 2021-10-26 | -10.80 | $107.06 | 850545 |
| 2021-10-25 | -11.95 | $106.95 | 2.2M |
| 2021-10-22 | -3.56 | $107.75 | 931600 |
| 2021-10-21 | -7.88 | $106.97 | 1.8M |
| 2021-10-20 | -2.25 | $107.25 | 913700 |
| 2021-10-19 | -5.15 | $106.44 | 626344 |
| 2021-10-18 | -4.22 | $105.94 | 896552 |
| 2021-10-15 | -3.14 | $105.49 | 913851 |
| 2021-10-14 | -1.36 | $104.84 | 818900 |
| 2021-10-13 | -6.10 | $103.32 | 669640 |
| 2021-10-12 | -12.05 | $102.91 | 630010 |
| 2021-10-11 | -14.66 | $102.73 | 331438 |
| 2021-10-08 | -4.65 | $103.00 | 830500 |
| 2021-10-07 | -21.59 | $101.97 | 694110 |
| 2021-10-06 | -34.15 | $101.15 | 879000 |
| 2021-10-05 | -33.84 | $101.17 | 1.1M |
| 2021-10-04 | -48.13 | $100.31 | 840607 |
| 2021-10-01 | -56.07 | $99.82 | 900143 |
| 2021-09-30 | -61.09 | $99.48 | 1.0M |
| 2021-09-29 | -64.65 | $99.24 | 977965 |
| 2021-09-28 | -61.18 | $99.80 | 2.1M |
| 2021-09-27 | -45.65 | $101.35 | 2.8M |
| 2021-09-24 | -49.03 | $101.07 | 608200 |
| 2021-09-23 | -52.94 | $101.17 | 957416 |
| 2021-09-22 | -77.49 | $99.00 | 961800 |
| 2021-09-21 | -89.63 | $97.84 | 841812 |
| 2021-09-20 | -84.92 | $98.29 | 1.6M |
| 2021-09-17 | -99.68 | $100.12 | 1.6M |
| 2021-09-16 | -74.96 | $102.18 | 731000 |
| 2021-09-15 | -67.50 | $102.60 | 864000 |
| 2021-09-14 | -91.47 | $101.25 | 631229 |
| 2021-09-13 | -76.20 | $102.11 | 639837 |
| 2021-09-10 | -74.07 | $102.23 | 512900 |
| 2021-09-09 | -66.96 | $102.63 | 574800 |
| 2021-09-08 | -79.22 | $101.94 | 657045 |
| 2021-09-07 | -66.07 | $102.68 | 682831 |
| 2021-09-03 | -53.64 | $103.38 | 451613 |
| 2021-09-02 | -54.88 | $103.31 | 508400 |
| 2021-09-01 | -67.67 | $102.59 | 754906 |
| 2021-08-31 | -60.36 | $102.76 | 1.1M |
| 2021-08-30 | -35.98 | $104.00 | 3.2M |
| 2021-08-27 | -25.64 | $104.69 | 870450 |
| 2021-08-26 | -29.84 | $104.41 | 1.1M |
| 2021-08-25 | -10.79 | $105.68 | 1.6M |
| 2021-08-24 | -7.08 | $104.72 | 992327 |
| 2021-08-23 | -17.41 | $104.16 | 832500 |
| 2021-08-20 | -42.45 | $102.71 | 966000 |
| 2021-08-19 | -61.99 | $101.61 | 1.1M |
| 2021-08-18 | -32.15 | $103.29 | 762896 |
| 2021-08-17 | -26.64 | $103.60 | 1.4M |
| 2021-08-16 | -10.61 | $104.35 | 458946 |
| 2021-08-13 | -5.23 | $104.73 | 397000 |
| 2021-08-12 | -3.61 | $104.71 | 558600 |
| 2021-08-11 | -2.89 | $104.76 | 637114 |
| 2021-08-10 | -0.99 | $104.03 | 781947 |
| 2021-08-09 | -11.01 | $102.80 | 595204 |
| 2021-08-06 | -10.82 | $102.81 | 775341 |
| 2021-08-05 | -19.22 | $102.36 | 1.2M |
| 2021-08-04 | -38.43 | $101.33 | 696101 |
| 2021-08-03 | -49.25 | $100.75 | 776600 |
| 2021-08-02 | -54.10 | $100.49 | 803306 |
| 2021-07-30 | -41.98 | $101.14 | 1.0M |
| 2021-07-29 | -25.00 | $102.05 | 781036 |
| 2021-07-28 | -43.84 | $101.04 | 735300 |
| 2021-07-27 | -54.10 | $100.49 | 886509 |
| 2021-07-26 | -56.72 | $100.35 | 674816 |
| 2021-07-23 | -63.81 | $99.97 | 2.0M |
| 2021-07-22 | -60.63 | $100.14 | 866761 |
| 2021-07-21 | -53.73 | $100.51 | 1.8M |
| 2021-07-20 | -74.25 | $99.41 | 3.2M |
| 2021-07-19 | -90.09 | $98.57 | 1.7M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
42.01
2026-07-16
Close Price
$216.07
Vol: 1.6M
Average Directional Index - Detailed Analysis
Minimum
8.80
Average
21.74
Maximum
58.32
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 42.01 | $216.07 | 1.6M |
| 2026-07-15 | 41.48 | $217.87 | 1.5M |
| 2026-07-14 | 40.99 | $214.04 | 1.6M |
| 2026-07-13 | 40.83 | $210.69 | 1.7M |
| 2026-07-10 | 40.93 | $211.09 | 848445 |
| 2026-07-09 | 41.17 | $208.56 | 898000 |
| 2026-07-08 | 41.77 | $205.77 | 1.4M |
| 2026-07-07 | 42.40 | $209.07 | 1.4M |
| 2026-07-06 | 42.18 | $208.05 | 1.5M |
| 2026-07-02 | 42.15 | $204.79 | 2.8M |
| 2026-07-01 | 42.12 | $208.31 | 752733 |
| 2026-06-30 | 41.34 | $206.97 | 2.2M |
| 2026-06-29 | 40.75 | $204.79 | 1.3M |
| 2026-06-26 | 40.42 | $202.85 | 2.6M |
| 2026-06-25 | 40.16 | $203.73 | 1.9M |
| 2026-06-24 | 39.46 | $202.16 | 2.5M |
| 2026-06-23 | 38.87 | $202.93 | 2.6M |
| 2026-06-22 | 38.32 | $202.74 | 2.7M |
| 2026-06-18 | 37.73 | $201.56 | 2.5M |
| 2026-06-17 | 37.19 | $200.70 | 1.9M |
| 2026-06-16 | 36.63 | $201.13 | 1.2M |
| 2026-06-15 | 36.24 | $199.07 | 2.4M |
| 2026-06-12 | 35.83 | $199.54 | 2.0M |
| 2026-06-11 | 34.91 | $199.27 | 1.8M |
| 2026-06-10 | 34.15 | $197.61 | 2.4M |
| 2026-06-09 | 32.91 | $197.89 | 1.2M |
| 2026-06-08 | 31.75 | $195.32 | 975806 |
| 2026-06-05 | 30.75 | $194.04 | 1.3M |
| 2026-06-04 | 29.82 | $194.97 | 883648 |
| 2026-06-03 | 28.86 | $191.08 | 1.9M |
| 2026-06-02 | 28.29 | $191.13 | 1.3M |
| 2026-06-01 | 27.80 | $188.56 | 2.0M |
| 2026-05-29 | 27.42 | $189.53 | 2.1M |
| 2026-05-28 | 27.02 | $188.89 | 1.4M |
| 2026-05-27 | 26.70 | $189.13 | 1.2M |
| 2026-05-26 | 25.71 | $189.97 | 994933 |
| 2026-05-22 | 24.64 | $189.71 | 677874 |
| 2026-05-21 | 23.66 | $189.18 | 787546 |
| 2026-05-20 | 22.72 | $187.22 | 793929 |
| 2026-05-19 | 22.01 | $183.53 | 1.1M |
| 2026-05-18 | 21.61 | $184.79 | 316100 |
| 2026-05-15 | 21.05 | $183.40 | 743400 |
| 2026-05-14 | 20.74 | $183.83 | 712447 |
| 2026-05-13 | 20.41 | $179.92 | 2.3M |
| 2026-05-12 | 20.18 | $182.28 | 1.1M |
| 2026-05-11 | 20.08 | $180.85 | 1.2M |
| 2026-05-08 | 19.85 | $181.68 | 2.3M |
| 2026-05-07 | 19.54 | $181.35 | 696700 |
| 2026-05-06 | 19.18 | $181.63 | 749828 |
| 2026-05-05 | 18.88 | $178.48 | 684481 |
| 2026-05-04 | 18.93 | $177.93 | 629400 |
| 2026-05-01 | 19.11 | $179.54 | 604143 |
| 2026-04-30 | 18.91 | $179.97 | 1.4M |
| 2026-04-29 | 18.79 | $175.22 | 1.3M |
| 2026-04-28 | 19.08 | $177.76 | 1.4M |
| 2026-04-27 | 19.13 | $176.67 | 2.2M |
| 2026-04-24 | 19.38 | $175.33 | 2.9M |
| 2026-04-23 | 19.71 | $174.91 | 3.7M |
| 2026-04-22 | 20.15 | $176.39 | 5.6M |
| 2026-04-21 | 19.97 | $177.45 | 1.3M |
| 2026-04-20 | 19.56 | $180.01 | 1.1M |
| 2026-04-17 | 18.86 | $178.44 | 2.3M |
| 2026-04-16 | 18.17 | $175.85 | 2.3M |
| 2026-04-15 | 17.93 | $175.95 | 1.1M |
| 2026-04-14 | 17.67 | $174.90 | 1.3M |
| 2026-04-13 | 17.54 | $173.67 | 2.4M |
| 2026-04-10 | 17.59 | $171.91 | 1.2M |
| 2026-04-09 | 17.82 | $170.79 | 2.5M |
| 2026-04-08 | 18.24 | $169.47 | 2.5M |
| 2026-04-07 | 18.89 | $165.39 | 789400 |
| 2026-04-06 | 19.40 | $164.45 | 816744 |
| 2026-04-02 | 19.80 | $163.39 | 785700 |
| 2026-04-01 | 19.97 | $163.42 | 1.4M |
| 2026-03-31 | 20.36 | $161.78 | 1.1M |
| 2026-03-30 | 20.28 | $157.85 | 1.2M |
| 2026-03-27 | 19.71 | $158.21 | 2.2M |
| 2026-03-26 | 19.20 | $160.19 | 1.7M |
| 2026-03-25 | 19.00 | $162.50 | 1.7M |
| 2026-03-24 | 19.01 | $162.11 | 1.3M |
| 2026-03-23 | 18.76 | $161.82 | 1.4M |
| 2026-03-20 | 18.56 | $159.20 | 1.3M |
| 2026-03-19 | 17.82 | $160.33 | 1.3M |
| 2026-03-18 | 17.25 | $162.35 | 2.4M |
| 2026-03-17 | 16.98 | $164.22 | 2.0M |
| 2026-03-16 | 17.01 | $163.88 | 1.1M |
| 2026-03-13 | 16.90 | $161.26 | 876592 |
| 2026-03-12 | 16.60 | $162.97 | 913118 |
| 2026-03-11 | 16.50 | $165.00 | 1.2M |
| 2026-03-10 | 16.73 | $165.41 | 1.3M |
| 2026-03-09 | 16.98 | $163.44 | 1.4M |
| 2026-03-06 | 16.59 | $163.52 | 1.2M |
| 2026-03-05 | 16.28 | $164.41 | 1.4M |
| 2026-03-04 | 16.24 | $165.95 | 1.2M |
| 2026-03-03 | 16.56 | $165.90 | 992600 |
| 2026-03-02 | 16.77 | $168.62 | 1.1M |
| 2026-02-27 | 17.00 | $167.23 | 2.5M |
| 2026-02-26 | 17.68 | $169.83 | 1.7M |
| 2026-02-25 | 18.37 | $173.64 | 1.3M |
| 2026-02-24 | 18.54 | $170.65 | 973442 |
| 2026-02-23 | 19.51 | $170.59 | 1.3M |
| 2026-02-20 | 20.32 | $172.47 | 1.0M |
| 2026-02-19 | 21.38 | $170.70 | 452814 |
| 2026-02-18 | 22.10 | $170.75 | 959200 |
| 2026-02-17 | 23.04 | $169.41 | 1.4M |
| 2026-02-13 | 23.75 | $169.47 | 1.5M |
| 2026-02-12 | 24.42 | $169.35 | 2.6M |
| 2026-02-11 | 25.40 | $172.95 | 3.0M |
| 2026-02-10 | 26.06 | $175.46 | 835900 |
| 2026-02-09 | 26.20 | $174.16 | 794122 |
| 2026-02-06 | 26.75 | $170.40 | 1.1M |
| 2026-02-05 | 28.16 | $168.84 | 1.1M |
| 2026-02-04 | 29.50 | $170.02 | 1.7M |
| 2026-02-03 | 30.66 | $170.56 | 1.2M |
| 2026-02-02 | 32.12 | $168.61 | 755800 |
| 2026-01-30 | 33.37 | $166.23 | 966064 |
| 2026-01-29 | 34.53 | $168.78 | 1.6M |
| 2026-01-28 | 36.13 | $166.58 | 1.7M |
| 2026-01-27 | 37.77 | $168.84 | 1.4M |
| 2026-01-26 | 39.16 | $167.32 | 2.4M |
| 2026-01-23 | 40.62 | $169.72 | 6.5M |
| 2026-01-22 | 41.60 | $168.86 | 779645 |
| 2026-01-21 | 42.73 | $168.00 | 1.2M |
| 2026-01-20 | 44.10 | $167.44 | 1.3M |
| 2026-01-16 | 45.04 | $169.18 | 2.0M |
| 2026-01-15 | 45.47 | $169.33 | 539731 |
| 2026-01-14 | 45.91 | $168.60 | 739335 |
| 2026-01-13 | 46.45 | $168.94 | 2.1M |
| 2026-01-12 | 46.88 | $169.65 | 2.9M |
| 2026-01-09 | 47.12 | $169.19 | 859834 |
| 2026-01-08 | 47.15 | $169.55 | 591843 |
| 2026-01-07 | 47.18 | $169.16 | 594310 |
| 2026-01-06 | 47.13 | $170.42 | 1.1M |
| 2026-01-05 | 46.44 | $173.11 | 1.0M |
| 2026-01-02 | 45.89 | $170.78 | 671222 |
| 2025-12-31 | 45.58 | $170.49 | 729724 |
| 2025-12-30 | 45.00 | $171.59 | 695402 |
| 2025-12-29 | 43.93 | $171.74 | 659308 |
| 2025-12-26 | 42.79 | $171.51 | 306200 |
| 2025-12-24 | 41.66 | $171.20 | 697914 |
| 2025-12-23 | 40.46 | $170.91 | 545200 |
| 2025-12-22 | 39.27 | $169.83 | 724157 |
| 2025-12-19 | 38.09 | $168.74 | 1.0M |
| 2025-12-18 | 36.90 | $167.14 | 1.1M |
| 2025-12-17 | 35.84 | $165.29 | 883324 |
| 2025-12-16 | 34.88 | $166.37 | 929166 |
| 2025-12-15 | 33.27 | $167.09 | 1.0M |
| 2025-12-12 | 31.57 | $165.86 | 1.6M |
| 2025-12-11 | 29.78 | $167.02 | 1.2M |
| 2025-12-10 | 27.96 | $165.14 | 821900 |
| 2025-12-09 | 26.17 | $163.20 | 1.1M |
| 2025-12-08 | 24.43 | $163.39 | 2.3M |
| 2025-12-05 | 22.66 | $162.48 | 1.1M |
| 2025-12-04 | 20.88 | $160.56 | 1.5M |
| 2025-12-03 | 19.17 | $156.68 | 1.3M |
| 2025-12-02 | 17.86 | $154.43 | 1.5M |
| 2025-12-01 | 17.00 | $152.89 | 953686 |
| 2025-11-28 | 16.24 | $154.09 | 374300 |
| 2025-11-26 | 15.16 | $153.19 | 787700 |
| 2025-11-25 | 14.31 | $152.22 | 879049 |
| 2025-11-24 | 13.51 | $149.71 | 1.0M |
| 2025-11-21 | 13.16 | $149.99 | 1.5M |
| 2025-11-20 | 12.94 | $147.35 | 1.6M |
| 2025-11-19 | 12.78 | $148.27 | 866000 |
| 2025-11-18 | 12.90 | $149.11 | 1.7M |
| 2025-11-17 | 13.02 | $147.13 | 1.7M |
| 2025-11-14 | 13.47 | $146.56 | 2.1M |
| 2025-11-13 | 13.86 | $146.77 | 810100 |
| 2025-11-12 | 14.48 | $148.97 | 812721 |
| 2025-11-11 | 14.75 | $147.72 | 988200 |
| 2025-11-10 | 15.31 | $146.89 | 2.5M |
| 2025-11-07 | 15.93 | $145.46 | 1.1M |
| 2025-11-06 | 15.97 | $145.41 | 568830 |
| 2025-11-05 | 16.45 | $145.66 | 823200 |
| 2025-11-04 | 16.92 | $145.77 | 965500 |
| 2025-11-03 | 17.61 | $147.41 | 633410 |
| 2025-10-31 | 18.47 | $146.50 | 744400 |
| 2025-10-30 | 18.99 | $145.90 | 1.2M |
| 2025-10-29 | 19.64 | $146.69 | 612904 |
| 2025-10-28 | 20.67 | $149.05 | 1.1M |
| 2025-10-27 | 21.25 | $148.23 | 1.8M |
| 2025-10-24 | 22.28 | $147.78 | 3.9M |
| 2025-10-23 | 22.83 | $147.47 | 559100 |
| 2025-10-22 | 23.55 | $146.80 | 535220 |
| 2025-10-21 | 24.53 | $146.60 | 2.1M |
| 2025-10-20 | 25.50 | $146.94 | 1.3M |
| 2025-10-17 | 26.59 | $145.79 | 1.4M |
| 2025-10-16 | 27.77 | $145.31 | 1.4M |
| 2025-10-15 | 29.15 | $146.78 | 1.2M |
| 2025-10-14 | 30.42 | $145.44 | 689600 |
| 2025-10-13 | 31.83 | $144.58 | 508140 |
| 2025-10-10 | 33.36 | $143.64 | 1.2M |
| 2025-10-09 | 34.97 | $145.26 | 1.3M |
| 2025-10-08 | 36.20 | $145.04 | 875600 |
| 2025-10-07 | 37.45 | $145.87 | 1.0M |
| 2025-10-06 | 38.26 | $147.03 | 1.0M |
| 2025-10-03 | 39.10 | $146.96 | 723820 |
| 2025-10-02 | 39.74 | $146.42 | 585030 |
| 2025-10-01 | 40.42 | $147.20 | 803454 |
| 2025-09-30 | 40.54 | $147.32 | 797148 |
| 2025-09-29 | 40.79 | $146.96 | 1.1M |
| 2025-09-26 | 40.85 | $146.11 | 687400 |
| 2025-09-25 | 41.12 | $146.23 | 991284 |
| 2025-09-24 | 41.40 | $147.28 | 776331 |
| 2025-09-23 | 41.16 | $148.05 | 836805 |
| 2025-09-22 | 40.36 | $148.60 | 971436 |
| 2025-09-19 | 39.59 | $147.26 | 943195 |
| 2025-09-18 | 38.98 | $146.16 | 790846 |
| 2025-09-17 | 38.50 | $146.34 | 1.1M |
| 2025-09-16 | 37.90 | $146.04 | 830220 |
| 2025-09-15 | 37.34 | $145.39 | 800800 |
| 2025-09-12 | 36.94 | $144.14 | 585417 |
| 2025-09-11 | 36.61 | $145.13 | 635900 |
| 2025-09-10 | 36.13 | $144.14 | 765622 |
| 2025-09-09 | 35.72 | $143.99 | 749300 |
| 2025-09-08 | 35.28 | $144.61 | 1.1M |
| 2025-09-05 | 34.73 | $144.49 | 975000 |
| 2025-09-04 | 34.15 | $145.81 | 577200 |
| 2025-09-03 | 33.04 | $145.64 | 653600 |
| 2025-09-02 | 31.95 | $144.75 | 1.0M |
| 2025-08-29 | 30.89 | $145.36 | 858700 |
| 2025-08-28 | 29.04 | $145.85 | 1.1M |
| 2025-08-27 | 27.09 | $145.26 | 3.2M |
| 2025-08-26 | 25.04 | $137.68 | 1.4M |
| 2025-08-25 | 24.35 | $136.23 | 845700 |
| 2025-08-22 | 23.57 | $137.88 | 700800 |
| 2025-08-21 | 22.75 | $136.20 | 766600 |
| 2025-08-20 | 22.28 | $136.49 | 615913 |
| 2025-08-19 | 21.68 | $136.32 | 676400 |
| 2025-08-18 | 21.09 | $136.40 | 595105 |
| 2025-08-15 | 20.43 | $136.43 | 772000 |
| 2025-08-14 | 19.59 | $136.59 | 1.3M |
| 2025-08-13 | 18.87 | $135.91 | 2.3M |
| 2025-08-12 | 18.24 | $134.80 | 975009 |
| 2025-08-11 | 17.81 | $133.43 | 1.9M |
| 2025-08-08 | 17.73 | $132.60 | 1.8M |
| 2025-08-07 | 17.83 | $132.44 | 912311 |
| 2025-08-06 | 17.98 | $132.21 | 834943 |
| 2025-08-05 | 18.35 | $130.73 | 715200 |
| 2025-08-04 | 19.22 | $129.92 | 386422 |
| 2025-08-01 | 20.01 | $128.61 | 1.2M |
| 2025-07-31 | 20.38 | $128.46 | 1.1M |
| 2025-07-30 | 21.03 | $129.39 | 714000 |
| 2025-07-29 | 21.98 | $129.70 | 908447 |
| 2025-07-28 | 23.05 | $130.45 | 589900 |
| 2025-07-25 | 23.88 | $132.05 | 677700 |
| 2025-07-24 | 24.48 | $132.02 | 937337 |
| 2025-07-23 | 24.68 | $134.21 | 4.2M |
| 2025-07-22 | 24.18 | $133.15 | 1.8M |
| 2025-07-21 | 23.85 | $133.61 | 3.3M |
| 2025-07-18 | 23.43 | $132.81 | 475445 |
| 2025-07-17 | 22.99 | $133.02 | 920844 |
| 2025-07-16 | 22.68 | $131.99 | 744500 |
| 2025-07-15 | 22.65 | $130.64 | 986226 |
| 2025-07-14 | 22.61 | $131.82 | 1.7M |
| 2025-07-11 | 22.26 | $131.76 | 942022 |
| 2025-07-10 | 21.84 | $133.29 | 1.9M |
| 2025-07-09 | 20.97 | $132.43 | 1.5M |
| 2025-07-08 | 20.29 | $131.76 | 758847 |
| 2025-07-07 | 19.69 | $131.83 | 735113 |
| 2025-07-03 | 19.01 | $132.64 | 455532 |
| 2025-07-02 | 18.45 | $131.17 | 1.5M |
| 2025-07-01 | 18.05 | $132.26 | 517633 |
| 2025-06-30 | 17.40 | $131.55 | 828090 |
| 2025-06-27 | 16.89 | $129.71 | 731500 |
| 2025-06-26 | 16.53 | $130.17 | 973914 |
| 2025-06-25 | 16.25 | $128.07 | 1.6M |
| 2025-06-24 | 16.56 | $128.32 | 1.1M |
| 2025-06-23 | 16.73 | $127.19 | 912800 |
| 2025-06-20 | 17.47 | $127.29 | 840424 |
| 2025-06-18 | 17.81 | $128.07 | 719839 |
| 2025-06-17 | 17.83 | $127.99 | 566400 |
| 2025-06-16 | 17.85 | $128.88 | 811402 |
| 2025-06-13 | 17.65 | $127.75 | 783800 |
| 2025-06-12 | 17.83 | $128.82 | 541644 |
| 2025-06-11 | 17.71 | $127.88 | 670900 |
| 2025-06-10 | 17.58 | $128.31 | 1.0M |
| 2025-06-09 | 17.64 | $127.61 | 1.1M |
| 2025-06-06 | 17.84 | $127.53 | 885927 |
| 2025-06-05 | 17.99 | $126.96 | 895000 |
| 2025-06-04 | 18.14 | $127.37 | 800511 |
| 2025-06-03 | 18.43 | $127.49 | 1.0M |
| 2025-06-02 | 18.66 | $127.87 | 1.1M |
| 2025-05-30 | 18.99 | $126.66 | 1.4M |
| 2025-05-29 | 19.53 | $125.00 | 2.2M |
| 2025-05-28 | 20.08 | $128.94 | 1.0M |
| 2025-05-27 | 19.24 | $128.86 | 1.3M |
| 2025-05-23 | 18.37 | $128.43 | 1.4M |
| 2025-05-22 | 17.58 | $126.52 | 1.2M |
| 2025-05-21 | 17.10 | $125.82 | 1.1M |
| 2025-05-20 | 16.27 | $126.48 | 1.6M |
| 2025-05-19 | 15.18 | $127.14 | 940100 |
| 2025-05-16 | 14.03 | $125.82 | 2.3M |
| 2025-05-15 | 13.09 | $124.78 | 1.7M |
| 2025-05-14 | 12.33 | $122.53 | 1.2M |
| 2025-05-13 | 12.04 | $121.80 | 821000 |
| 2025-05-12 | 11.94 | $120.86 | 2.3M |
| 2025-05-09 | 11.98 | $120.28 | 1.5M |
| 2025-05-08 | 12.22 | $119.83 | 2.0M |
| 2025-05-07 | 12.47 | $120.19 | 692909 |
| 2025-05-06 | 12.64 | $120.16 | 605900 |
| 2025-05-05 | 12.77 | $120.97 | 520000 |
| 2025-05-02 | 12.71 | $121.27 | 863930 |
| 2025-05-01 | 12.64 | $120.02 | 721427 |
| 2025-04-30 | 12.79 | $119.88 | 841504 |
| 2025-04-29 | 13.07 | $119.90 | 789289 |
| 2025-04-28 | 13.12 | $118.58 | 1.0M |
| 2025-04-25 | 13.43 | $117.76 | 787300 |
| 2025-04-24 | 13.91 | $117.67 | 973600 |
| 2025-04-23 | 14.48 | $117.79 | 1.1M |
| 2025-04-22 | 14.82 | $117.97 | 5.5M |
| 2025-04-21 | 15.60 | $115.21 | 600100 |
| 2025-04-17 | 16.10 | $116.24 | 1.1M |
| 2025-04-16 | 16.80 | $115.62 | 935035 |
| 2025-04-15 | 17.43 | $115.21 | 2.2M |
| 2025-04-14 | 18.26 | $115.38 | 1.2M |
| 2025-04-11 | 18.88 | $113.27 | 1.2M |
| 2025-04-10 | 19.07 | $109.95 | 1.6M |
| 2025-04-09 | 19.22 | $113.73 | 4.1M |
| 2025-04-08 | 19.38 | $108.36 | 4.4M |
| 2025-04-07 | 19.14 | $109.17 | 2.1M |
| 2025-04-04 | 18.83 | $110.91 | 2.4M |
| 2025-04-03 | 19.17 | $115.11 | 1.8M |
| 2025-04-02 | 20.01 | $114.72 | 856745 |
| 2025-04-01 | 20.39 | $113.65 | 828609 |
| 2025-03-31 | 20.47 | $112.72 | 840031 |
| 2025-03-28 | 20.39 | $112.14 | 843300 |
| 2025-03-27 | 20.51 | $114.71 | 708600 |
| 2025-03-26 | 21.19 | $116.27 | 748248 |
| 2025-03-25 | 22.29 | $116.65 | 704207 |
| 2025-03-24 | 23.38 | $115.91 | 739053 |
| 2025-03-21 | 24.21 | $113.60 | 758400 |
| 2025-03-20 | 24.32 | $113.81 | 613100 |
| 2025-03-19 | 24.43 | $114.22 | 990806 |
| 2025-03-18 | 24.55 | $112.48 | 692436 |
| 2025-03-17 | 24.18 | $112.72 | 1.3M |
| 2025-03-14 | 23.80 | $111.49 | 1.4M |
| 2025-03-13 | 22.83 | $108.81 | 2.3M |
| 2025-03-12 | 21.60 | $111.28 | 1.0M |
| 2025-03-11 | 20.57 | $110.33 | 1.4M |
| 2025-03-10 | 19.48 | $112.99 | 665200 |
| 2025-03-07 | 18.67 | $115.07 | 789374 |
| 2025-03-06 | 18.05 | $114.24 | 920100 |
| 2025-03-05 | 17.50 | $115.13 | 2.0M |
| 2025-03-04 | 16.77 | $112.59 | 1.3M |
| 2025-03-03 | 15.87 | $116.85 | 1.3M |
| 2025-02-28 | 15.69 | $118.17 | 1.1M |
| 2025-02-27 | 15.03 | $115.21 | 2.2M |
| 2025-02-26 | 14.34 | $119.48 | 1.2M |
| 2025-02-25 | 14.99 | $119.29 | 1.4M |
| 2025-02-24 | 15.71 | $118.57 | 1.1M |
| 2025-02-21 | 15.99 | $118.88 | 2.2M |
| 2025-02-20 | 16.43 | $119.66 | 663500 |
| 2025-02-19 | 17.00 | $120.55 | 1.5M |
| 2025-02-18 | 17.42 | $120.89 | 2.2M |
| 2025-02-14 | 17.87 | $119.04 | 1.5M |
| 2025-02-13 | 18.00 | $119.31 | 1.4M |
| 2025-02-12 | 17.89 | $118.37 | 436511 |
| 2025-02-11 | 17.37 | $118.44 | 544524 |
| 2025-02-10 | 16.83 | $117.99 | 1.2M |
| 2025-02-07 | 16.46 | $119.32 | 1.3M |
| 2025-02-06 | 16.23 | $119.44 | 646904 |
| 2025-02-05 | 16.04 | $119.07 | 697000 |
| 2025-02-04 | 15.75 | $118.69 | 925737 |
| 2025-02-03 | 15.52 | $118.81 | 1.7M |
| 2025-01-31 | 14.82 | $121.93 | 871817 |
| 2025-01-30 | 15.58 | $123.40 | 764915 |
| 2025-01-29 | 16.25 | $122.04 | 761900 |
| 2025-01-28 | 16.73 | $122.99 | 986600 |
| 2025-01-27 | 17.38 | $122.62 | 2.2M |
| 2025-01-24 | 17.78 | $122.61 | 2.6M |
| 2025-01-23 | 18.68 | $122.08 | 2.7M |
| 2025-01-22 | 19.48 | $121.02 | 1.1M |
| 2025-01-21 | 20.33 | $122.24 | 1.3M |
| 2025-01-17 | 21.19 | $120.54 | 1.6M |
| 2025-01-16 | 21.39 | $120.08 | 908500 |
| 2025-01-15 | 21.35 | $119.78 | 2.1M |
| 2025-01-14 | 21.33 | $118.63 | 2.0M |
| 2025-01-13 | 20.76 | $118.77 | 1.8M |
| 2025-01-10 | 20.20 | $118.42 | 731200 |
| 2025-01-08 | 19.67 | $121.67 | 663122 |
| 2025-01-07 | 19.73 | $121.33 | 938914 |
| 2025-01-06 | 20.11 | $121.56 | 670806 |
| 2025-01-03 | 20.07 | $120.43 | 481731 |
| 2025-01-02 | 19.13 | $119.68 | 967000 |
| 2024-12-31 | 18.14 | $120.51 | 735814 |
| 2024-12-30 | 17.43 | $120.54 | 478700 |
| 2024-12-27 | 16.59 | $120.88 | 356000 |
| 2024-12-26 | 15.90 | $121.08 | 281800 |
| 2024-12-24 | 15.19 | $120.74 | 282631 |
| 2024-12-23 | 14.19 | $120.72 | 756821 |
| 2024-12-20 | 13.08 | $120.72 | 1.0M |
| 2024-12-19 | 11.91 | $119.72 | 1.6M |
| 2024-12-18 | 10.90 | $119.84 | 2.7M |
| 2024-12-17 | 9.84 | $123.70 | 407030 |
| 2024-12-16 | 9.84 | $124.41 | 815653 |
| 2024-12-13 | 10.13 | $124.50 | 437000 |
| 2024-12-12 | 10.43 | $124.68 | 371655 |
| 2024-12-11 | 10.92 | $126.04 | 399879 |
| 2024-12-10 | 10.87 | $125.92 | 607800 |
| 2024-12-09 | 10.94 | $125.96 | 689906 |
| 2024-12-06 | 11.04 | $126.05 | 820400 |
| 2024-12-05 | 10.91 | $128.02 | 778593 |
| 2024-12-04 | 10.77 | $125.36 | 1.1M |
| 2024-12-03 | 10.63 | $124.74 | 755841 |
| 2024-12-02 | 11.16 | $125.12 | 1.3M |
| 2024-11-29 | 11.70 | $125.67 | 256739 |
| 2024-11-27 | 12.13 | $125.27 | 1.4M |
| 2024-11-26 | 12.62 | $124.15 | 540800 |
| 2024-11-25 | 12.93 | $124.32 | 953539 |
| 2024-11-22 | 13.31 | $125.08 | 682100 |
| 2024-11-21 | 13.56 | $125.09 | 788218 |
| 2024-11-20 | 13.94 | $121.79 | 457136 |
| 2024-11-19 | 14.14 | $122.90 | 360300 |
| 2024-11-18 | 14.40 | $122.43 | 3.2M |
| 2024-11-15 | 14.46 | $121.47 | 2.0M |
| 2024-11-14 | 14.20 | $122.39 | 3.8M |
| 2024-11-13 | 14.66 | $123.15 | 926714 |
| 2024-11-12 | 15.37 | $123.89 | 2.4M |
| 2024-11-11 | 16.13 | $124.04 | 503400 |
| 2024-11-08 | 16.56 | $123.63 | 425400 |
| 2024-11-07 | 17.29 | $124.55 | 1.3M |
| 2024-11-06 | 17.83 | $122.72 | 1.1M |
| 2024-11-05 | 18.60 | $123.15 | 648900 |
| 2024-11-04 | 19.41 | $122.27 | 1.0M |
| 2024-11-01 | 20.01 | $121.79 | 713334 |
| 2024-10-31 | 20.28 | $120.89 | 911900 |
| 2024-10-30 | 20.56 | $123.58 | 851300 |
| 2024-10-29 | 21.59 | $123.47 | 659100 |
| 2024-10-28 | 22.62 | $124.03 | 731600 |
| 2024-10-25 | 23.70 | $122.46 | 3.6M |
| 2024-10-24 | 24.88 | $123.53 | 1.3M |
| 2024-10-23 | 25.95 | $125.18 | 563400 |
| 2024-10-22 | 26.32 | $125.09 | 6.3M |
| 2024-10-21 | 26.73 | $124.99 | 423323 |
| 2024-10-18 | 27.02 | $126.05 | 2.8M |
| 2024-10-17 | 27.00 | $126.47 | 927800 |
| 2024-10-16 | 26.76 | $126.11 | 775055 |
| 2024-10-15 | 26.63 | $124.41 | 725800 |
| 2024-10-14 | 26.96 | $123.43 | 473334 |
| 2024-10-11 | 27.69 | $123.79 | 2.0M |
| 2024-10-10 | 28.45 | $121.47 | 2.0M |
| 2024-10-09 | 29.83 | $122.27 | 1.0M |
| 2024-10-08 | 30.81 | $121.81 | 521979 |
| 2024-10-07 | 32.06 | $121.76 | 975500 |
| 2024-10-04 | 33.34 | $122.42 | 527000 |
| 2024-10-03 | 34.42 | $121.39 | 765700 |
| 2024-10-02 | 35.56 | $122.89 | 536188 |
| 2024-10-01 | 35.84 | $123.80 | 597209 |
| 2024-09-30 | 36.05 | $124.73 | 543700 |
| 2024-09-27 | 35.66 | $124.26 | 837107 |
| 2024-09-26 | 35.32 | $124.54 | 695926 |
| 2024-09-25 | 34.96 | $123.55 | 477200 |
| 2024-09-24 | 34.82 | $123.66 | 416700 |
| 2024-09-23 | 34.68 | $123.14 | 607215 |
| 2024-09-20 | 34.70 | $121.92 | 1.3M |
| 2024-09-19 | 34.74 | $123.06 | 657000 |
| 2024-09-18 | 34.51 | $122.56 | 588208 |
| 2024-09-17 | 34.33 | $122.86 | 555823 |
| 2024-09-16 | 34.03 | $123.33 | 696711 |
| 2024-09-13 | 33.43 | $123.59 | 589300 |
| 2024-09-12 | 32.54 | $123.96 | 534000 |
| 2024-09-11 | 31.65 | $123.28 | 528037 |
| 2024-09-10 | 30.79 | $122.27 | 697804 |
| 2024-09-09 | 30.01 | $122.98 | 737248 |
| 2024-09-06 | 29.09 | $120.93 | 759529 |
| 2024-09-05 | 28.27 | $121.49 | 464131 |
| 2024-09-04 | 26.86 | $122.08 | 713023 |
| 2024-09-03 | 25.47 | $120.84 | 855044 |
| 2024-08-30 | 24.17 | $120.78 | 940217 |
| 2024-08-29 | 22.81 | $119.20 | 908622 |
| 2024-08-28 | 21.44 | $118.84 | 1.5M |
| 2024-08-27 | 20.12 | $116.40 | 710530 |
| 2024-08-26 | 19.31 | $115.68 | 531549 |
| 2024-08-23 | 18.53 | $115.52 | 995417 |
| 2024-08-22 | 17.71 | $113.34 | 790400 |
| 2024-08-21 | 17.55 | $112.94 | 657000 |
| 2024-08-20 | 17.47 | $112.58 | 556000 |
| 2024-08-19 | 17.51 | $112.78 | 4.1M |
| 2024-08-16 | 17.55 | $111.81 | 729400 |
| 2024-08-15 | 17.93 | $110.71 | 723000 |
| 2024-08-14 | 18.46 | $110.37 | 601032 |
| 2024-08-13 | 19.28 | $109.48 | 637100 |
| 2024-08-12 | 20.14 | $108.26 | 1.1M |
| 2024-08-09 | 20.94 | $109.13 | 1.7M |
| 2024-08-08 | 21.83 | $108.73 | 1.9M |
| 2024-08-07 | 22.76 | $107.38 | 979923 |
| 2024-08-06 | 23.40 | $107.22 | 888903 |
| 2024-08-05 | 23.83 | $105.65 | 788251 |
| 2024-08-02 | 23.78 | $107.46 | 681700 |
| 2024-08-01 | 24.83 | $109.87 | 771400 |
| 2024-07-31 | 25.57 | $111.74 | 434535 |
| 2024-07-30 | 25.38 | $111.14 | 722700 |
| 2024-07-29 | 25.35 | $110.22 | 448763 |
| 2024-07-26 | 25.66 | $110.67 | 667400 |
| 2024-07-25 | 25.98 | $109.59 | 1.7M |
| 2024-07-24 | 26.64 | $110.31 | 2.3M |
| 2024-07-23 | 26.75 | $110.51 | 3.5M |
| 2024-07-22 | 26.51 | $111.60 | 1.2M |
| 2024-07-19 | 25.91 | $111.13 | 1.7M |
| 2024-07-18 | 25.28 | $112.08 | 791400 |
| 2024-07-17 | 24.26 | $112.01 | 629448 |
| 2024-07-16 | 23.26 | $110.54 | 665336 |
| 2024-07-15 | 22.53 | $110.81 | 676200 |
| 2024-07-12 | 21.52 | $111.21 | 737713 |
| 2024-07-11 | 20.45 | $110.27 | 675536 |
| 2024-07-10 | 19.34 | $110.76 | 2.8M |
| 2024-07-09 | 18.31 | $109.59 | 2.2M |
| 2024-07-08 | 17.35 | $109.19 | 2.2M |
| 2024-07-05 | 16.54 | $108.80 | 828600 |
| 2024-07-03 | 15.68 | $109.02 | 473703 |
| 2024-07-02 | 14.91 | $107.52 | 714300 |
| 2024-07-01 | 14.63 | $105.98 | 420147 |
| 2024-06-28 | 14.43 | $106.38 | 632923 |
| 2024-06-27 | 14.40 | $106.13 | 482216 |
| 2024-06-26 | 14.53 | $105.60 | 482600 |
| 2024-06-25 | 14.83 | $106.36 | 1.0M |
| 2024-06-24 | 14.93 | $106.22 | 814301 |
| 2024-06-21 | 15.14 | $103.63 | 954576 |
| 2024-06-20 | 15.65 | $103.38 | 1.0M |
| 2024-06-18 | 16.29 | $103.81 | 979829 |
| 2024-06-17 | 17.14 | $103.59 | 884800 |
| 2024-06-14 | 17.83 | $103.94 | 597137 |
| 2024-06-13 | 18.56 | $104.39 | 537516 |
| 2024-06-12 | 19.20 | $105.50 | 652200 |
| 2024-06-11 | 19.38 | $105.38 | 382800 |
| 2024-06-10 | 19.86 | $106.23 | 1.8M |
| 2024-06-07 | 20.11 | $106.39 | 395016 |
| 2024-06-06 | 20.12 | $107.62 | 418502 |
| 2024-06-05 | 19.97 | $107.11 | 605105 |
| 2024-06-04 | 19.82 | $107.48 | 568300 |
| 2024-06-03 | 19.41 | $108.60 | 614638 |
| 2024-05-31 | 18.75 | $109.27 | 1.7M |
| 2024-05-30 | 18.06 | $108.40 | 1.6M |
| 2024-05-29 | 17.52 | $102.85 | 668772 |
| 2024-05-28 | 18.20 | $105.04 | 427922 |
| 2024-05-24 | 18.08 | $105.30 | 862648 |
| 2024-05-23 | 17.95 | $104.61 | 570303 |
| 2024-05-22 | 17.77 | $105.96 | 933911 |
| 2024-05-21 | 17.23 | $105.88 | 658600 |
| 2024-05-20 | 16.53 | $105.84 | 328000 |
| 2024-05-17 | 15.51 | $106.79 | 1.5M |
| 2024-05-16 | 14.51 | $105.99 | 812742 |
| 2024-05-15 | 13.56 | $105.49 | 606142 |
| 2024-05-14 | 12.79 | $104.30 | 593245 |
| 2024-05-13 | 12.11 | $104.61 | 561560 |
| 2024-05-10 | 11.48 | $103.21 | 540100 |
| 2024-05-09 | 10.98 | $103.09 | 618636 |
| 2024-05-08 | 10.72 | $101.85 | 564941 |
| 2024-05-07 | 10.79 | $101.02 | 634532 |
| 2024-05-06 | 10.64 | $101.82 | 1.6M |
| 2024-05-03 | 10.51 | $101.17 | 2.5M |
| 2024-05-02 | 10.58 | $99.22 | 1.9M |
| 2024-05-01 | 10.97 | $97.38 | 534757 |
| 2024-04-30 | 10.97 | $96.83 | 799543 |
| 2024-04-29 | 10.84 | $97.99 | 697407 |
| 2024-04-26 | 10.97 | $98.16 | 502507 |
| 2024-04-25 | 11.03 | $97.68 | 649138 |
| 2024-04-24 | 10.91 | $97.27 | 3.5M |
| 2024-04-23 | 11.08 | $99.85 | 2.0M |
| 2024-04-22 | 11.19 | $99.20 | 3.2M |
| 2024-04-19 | 11.65 | $97.86 | 882500 |
| 2024-04-18 | 11.91 | $96.90 | 675645 |
| 2024-04-17 | 12.01 | $96.78 | 821002 |
| 2024-04-16 | 12.12 | $96.40 | 911309 |
| 2024-04-15 | 12.02 | $97.92 | 583600 |
| 2024-04-12 | 12.35 | $98.53 | 826500 |
| 2024-04-11 | 12.94 | $100.36 | 822500 |
| 2024-04-10 | 13.10 | $100.94 | 1.4M |
| 2024-04-09 | 12.99 | $102.78 | 831807 |
| 2024-04-08 | 12.04 | $103.05 | 771942 |
| 2024-04-05 | 11.28 | $102.34 | 784700 |
| 2024-04-04 | 10.66 | $100.98 | 2.5M |
| 2024-04-03 | 10.09 | $100.26 | 1.7M |
| 2024-04-02 | 10.07 | $99.61 | 1.8M |
| 2024-04-01 | 10.35 | $100.30 | 566300 |
| 2024-03-28 | 10.36 | $100.88 | 594635 |
| 2024-03-27 | 10.18 | $100.40 | 591949 |
| 2024-03-26 | 10.34 | $99.15 | 529454 |
| 2024-03-25 | 10.80 | $99.42 | 7.1M |
| 2024-03-22 | 11.12 | $99.38 | 458316 |
| 2024-03-21 | 11.46 | $100.88 | 670601 |
| 2024-03-20 | 11.31 | $100.40 | 608335 |
| 2024-03-19 | 11.57 | $98.81 | 687600 |
| 2024-03-18 | 12.03 | $99.27 | 483700 |
| 2024-03-15 | 12.51 | $99.34 | 672912 |
| 2024-03-14 | 13.11 | $99.76 | 1.0M |
| 2024-03-13 | 13.66 | $101.08 | 610817 |
| 2024-03-12 | 13.52 | $100.60 | 714749 |
| 2024-03-11 | 13.64 | $100.03 | 549100 |
| 2024-03-08 | 14.06 | $99.33 | 382500 |
| 2024-03-07 | 14.33 | $99.40 | 656929 |
| 2024-03-06 | 14.79 | $98.23 | 835918 |
| 2024-03-05 | 15.39 | $97.96 | 1.5M |
| 2024-03-04 | 15.96 | $97.18 | 2.1M |
| 2024-03-01 | 16.27 | $97.33 | 754800 |
| 2024-02-29 | 16.60 | $97.08 | 1.5M |
| 2024-02-28 | 16.60 | $96.46 | 898128 |
| 2024-02-27 | 16.72 | $96.92 | 1.6M |
| 2024-02-26 | 16.70 | $97.97 | 1.0M |
| 2024-02-23 | 17.19 | $98.66 | 434145 |
| 2024-02-22 | 17.93 | $98.14 | 1.1M |
| 2024-02-21 | 18.61 | $97.68 | 1.2M |
| 2024-02-20 | 19.06 | $98.02 | 1.4M |
| 2024-02-16 | 19.53 | $97.83 | 1.1M |
| 2024-02-15 | 20.19 | $97.97 | 1.1M |
| 2024-02-14 | 20.82 | $96.77 | 581706 |
| 2024-02-13 | 20.65 | $94.70 | 1.3M |
| 2024-02-12 | 20.47 | $97.76 | 1.7M |
| 2024-02-09 | 21.47 | $97.34 | 1.2M |
| 2024-02-08 | 22.30 | $96.76 | 1.2M |
| 2024-02-07 | 22.93 | $97.03 | 815100 |
| 2024-02-06 | 23.93 | $96.94 | 371868 |
| 2024-02-05 | 24.92 | $96.44 | 2.1M |
| 2024-02-02 | 25.95 | $97.44 | 523217 |
| 2024-02-01 | 27.24 | $98.20 | 900500 |
| 2024-01-31 | 28.42 | $97.61 | 825500 |
| 2024-01-30 | 29.61 | $99.28 | 727300 |
| 2024-01-29 | 30.37 | $98.99 | 488315 |
| 2024-01-26 | 31.33 | $98.85 | 481809 |
| 2024-01-25 | 32.21 | $98.21 | 7.6M |
| 2024-01-24 | 33.37 | $97.83 | 3.0M |
| 2024-01-23 | 34.51 | $99.27 | 2.2M |
| 2024-01-22 | 35.10 | $98.95 | 2.6M |
| 2024-01-19 | 35.73 | $99.62 | 691200 |
| 2024-01-18 | 36.40 | $98.17 | 555900 |
| 2024-01-17 | 37.53 | $97.48 | 585000 |
| 2024-01-16 | 38.92 | $98.35 | 703192 |
| 2024-01-12 | 40.03 | $98.56 | 705700 |
| 2024-01-11 | 40.62 | $99.55 | 841031 |
| 2024-01-10 | 41.11 | $100.65 | 1.4M |
| 2024-01-09 | 40.91 | $100.99 | 1.8M |
| 2024-01-08 | 40.65 | $101.31 | 1.1M |
| 2024-01-05 | 40.33 | $100.75 | 1.2M |
| 2024-01-04 | 39.99 | $100.17 | 1.6M |
| 2024-01-03 | 39.69 | $100.01 | 682546 |
| 2024-01-02 | 39.54 | $100.49 | 703411 |
| 2023-12-29 | 39.11 | $101.13 | 428400 |
| 2023-12-28 | 38.03 | $101.33 | 609813 |
| 2023-12-27 | 36.82 | $101.60 | 739409 |
| 2023-12-26 | 35.42 | $101.95 | 414200 |
| 2023-12-22 | 33.96 | $100.78 | 779626 |
| 2023-12-21 | 32.52 | $100.18 | 1.0M |
| 2023-12-20 | 31.10 | $98.97 | 971934 |
| 2023-12-19 | 29.59 | $100.03 | 1.2M |
| 2023-12-18 | 28.10 | $98.86 | 1.3M |
| 2023-12-15 | 26.63 | $98.16 | 1.8M |
| 2023-12-14 | 25.19 | $97.61 | 1.4M |
| 2023-12-13 | 23.78 | $95.29 | 1.1M |
| 2023-12-12 | 22.70 | $92.35 | 595238 |
| 2023-12-11 | 22.19 | $92.46 | 514639 |
| 2023-12-08 | 21.65 | $92.18 | 560600 |
| 2023-12-07 | 21.10 | $91.42 | 609800 |
| 2023-12-06 | 20.75 | $91.09 | 825200 |
| 2023-12-05 | 20.22 | $91.23 | 1.1M |
| 2023-12-04 | 19.86 | $91.01 | 3.1M |
| 2023-12-01 | 19.61 | $91.09 | 1.7M |
| 2023-11-30 | 19.35 | $90.40 | 1.9M |
| 2023-11-29 | 19.24 | $87.33 | 1.3M |
| 2023-11-28 | 19.93 | $86.42 | 1.5M |
| 2023-11-27 | 20.89 | $86.76 | 730600 |
| 2023-11-24 | 21.51 | $87.63 | 400100 |
| 2023-11-22 | 22.11 | $86.89 | 1.4M |
| 2023-11-21 | 22.82 | $87.44 | 946965 |
| 2023-11-20 | 23.26 | $87.83 | 809500 |
| 2023-11-17 | 23.75 | $88.00 | 884633 |
| 2023-11-16 | 24.23 | $87.01 | 1.0M |
| 2023-11-15 | 24.94 | $87.61 | 1.0M |
| 2023-11-14 | 25.57 | $87.02 | 1.2M |
| 2023-11-13 | 26.48 | $84.68 | 761941 |
| 2023-11-10 | 27.66 | $84.65 | 661851 |
| 2023-11-09 | 28.76 | $84.17 | 802516 |
| 2023-11-08 | 30.07 | $84.08 | 678100 |
| 2023-11-07 | 31.14 | $84.12 | 574224 |
| 2023-11-06 | 32.32 | $84.89 | 830703 |
| 2023-11-03 | 33.79 | $84.88 | 2.5M |
| 2023-11-02 | 35.14 | $83.56 | 1.2M |
| 2023-11-01 | 36.00 | $80.30 | 1.1M |
| 2023-10-31 | 35.44 | $79.88 | 704900 |
| 2023-10-30 | 34.60 | $79.67 | 2.9M |
| 2023-10-27 | 33.71 | $78.19 | 1.8M |
| 2023-10-26 | 32.73 | $79.70 | 1.0M |
| 2023-10-25 | 31.84 | $79.11 | 3.2M |
| 2023-10-24 | 30.63 | $80.39 | 3.1M |
| 2023-10-23 | 29.64 | $81.31 | 4.1M |
| 2023-10-20 | 28.66 | $80.97 | 1.1M |
| 2023-10-19 | 27.73 | $82.43 | 774374 |
| 2023-10-18 | 27.04 | $82.90 | 1.3M |
| 2023-10-17 | 26.40 | $84.68 | 1.0M |
| 2023-10-16 | 26.12 | $85.37 | 782300 |
| 2023-10-13 | 25.69 | $83.86 | 635439 |
| 2023-10-12 | 25.12 | $84.40 | 573118 |
| 2023-10-11 | 24.62 | $85.59 | 645200 |
| 2023-10-10 | 24.27 | $85.09 | 802102 |
| 2023-10-09 | 23.57 | $84.06 | 368779 |
| 2023-10-06 | 22.37 | $84.08 | 926149 |
| 2023-10-05 | 21.12 | $83.94 | 748207 |
| 2023-10-04 | 19.93 | $83.11 | 916234 |
| 2023-10-03 | 18.29 | $82.52 | 4.7M |
| 2023-10-02 | 16.76 | $84.80 | 2.0M |
| 2023-09-29 | 15.64 | $87.44 | 2.2M |
| 2023-09-28 | 15.20 | $88.02 | 1.7M |
| 2023-09-27 | 14.60 | $86.85 | 1.6M |
| 2023-09-26 | 13.85 | $87.93 | 516442 |
| 2023-09-25 | 13.40 | $89.49 | 721645 |
| 2023-09-22 | 13.15 | $89.14 | 706939 |
| 2023-09-21 | 13.12 | $89.57 | 969700 |
| 2023-09-20 | 13.26 | $91.13 | 351800 |
| 2023-09-19 | 13.88 | $91.05 | 441500 |
| 2023-09-18 | 14.53 | $91.39 | 826400 |
| 2023-09-15 | 15.04 | $91.51 | 1.3M |
| 2023-09-14 | 15.77 | $91.31 | 720300 |
| 2023-09-13 | 16.53 | $89.98 | 660000 |
| 2023-09-12 | 17.13 | $89.41 | 541668 |
| 2023-09-11 | 17.22 | $88.65 | 545000 |
| 2023-09-08 | 17.03 | $88.09 | 554429 |
| 2023-09-07 | 16.54 | $87.90 | 689500 |
| 2023-09-06 | 16.05 | $88.90 | 634000 |
| 2023-09-05 | 15.78 | $89.43 | 634928 |
| 2023-09-01 | 15.83 | $90.32 | 753703 |
| 2023-08-31 | 16.13 | $90.10 | 775427 |
| 2023-08-30 | 16.45 | $90.84 | 528100 |
| 2023-08-29 | 17.08 | $90.42 | 905800 |
| 2023-08-28 | 17.49 | $89.68 | 617747 |
| 2023-08-25 | 17.56 | $88.98 | 1.2M |
| 2023-08-24 | 17.63 | $90.31 | 1.1M |
| 2023-08-23 | 17.44 | $88.86 | 983200 |
| 2023-08-22 | 16.70 | $88.28 | 810904 |
| 2023-08-21 | 15.95 | $89.57 | 1.2M |
| 2023-08-18 | 15.43 | $89.71 | 720300 |
| 2023-08-17 | 14.96 | $90.48 | 1.2M |
| 2023-08-16 | 14.70 | $91.16 | 563340 |
| 2023-08-15 | 14.04 | $91.90 | 709028 |
| 2023-08-14 | 13.57 | $94.27 | 1.1M |
| 2023-08-11 | 13.70 | $94.84 | 1.5M |
| 2023-08-10 | 14.13 | $95.00 | 461013 |
| 2023-08-09 | 14.72 | $94.98 | 415928 |
| 2023-08-08 | 14.89 | $95.01 | 2.6M |
| 2023-08-07 | 15.07 | $96.35 | 252924 |
| 2023-08-04 | 15.66 | $95.82 | 541100 |
| 2023-08-03 | 16.28 | $95.60 | 709315 |
| 2023-08-02 | 17.03 | $96.26 | 1.1M |
| 2023-08-01 | 17.75 | $97.61 | 1.2M |
| 2023-07-31 | 18.06 | $99.13 | 1.3M |
| 2023-07-28 | 17.51 | $98.52 | 772905 |
| 2023-07-27 | 17.06 | $98.32 | 639435 |
| 2023-07-26 | 16.59 | $98.59 | 682728 |
| 2023-07-25 | 16.20 | $98.71 | 2.3M |
| 2023-07-24 | 15.77 | $100.28 | 1.4M |
| 2023-07-21 | 14.67 | $99.11 | 620400 |
| 2023-07-20 | 13.94 | $99.01 | 5.5M |
| 2023-07-19 | 13.19 | $98.87 | 592200 |
| 2023-07-18 | 12.44 | $98.44 | 814933 |
| 2023-07-17 | 11.78 | $97.85 | 361273 |
| 2023-07-14 | 11.33 | $96.86 | 630500 |
| 2023-07-13 | 10.86 | $97.18 | 851200 |
| 2023-07-12 | 10.50 | $95.68 | 1.2M |
| 2023-07-11 | 10.62 | $95.08 | 1.1M |
| 2023-07-10 | 11.08 | $94.33 | 377800 |
| 2023-07-07 | 11.57 | $94.52 | 737600 |
| 2023-07-06 | 12.08 | $93.92 | 1.3M |
| 2023-07-05 | 12.62 | $95.69 | 1.5M |
| 2023-07-03 | 12.83 | $96.15 | 143501 |
| 2023-06-30 | 12.83 | $95.51 | 662600 |
| 2023-06-29 | 13.02 | $94.76 | 1.0M |
| 2023-06-28 | 13.56 | $94.29 | 422201 |
| 2023-06-27 | 14.20 | $95.05 | 527413 |
| 2023-06-26 | 14.76 | $93.99 | 428726 |
| 2023-06-23 | 15.39 | $92.76 | 600919 |
| 2023-06-22 | 15.61 | $94.02 | 606546 |
| 2023-06-21 | 16.25 | $94.69 | 456045 |
| 2023-06-20 | 16.99 | $94.36 | 534012 |
| 2023-06-16 | 17.68 | $95.45 | 757900 |
| 2023-06-15 | 18.36 | $95.23 | 473835 |
| 2023-06-14 | 19.32 | $93.88 | 523923 |
| 2023-06-13 | 20.06 | $93.77 | 528400 |
| 2023-06-12 | 20.72 | $92.77 | 366435 |
| 2023-06-09 | 20.82 | $92.83 | 403800 |
| 2023-06-08 | 20.91 | $92.34 | 448046 |
| 2023-06-07 | 20.85 | $92.02 | 759418 |
| 2023-06-06 | 20.84 | $92.28 | 368800 |
| 2023-06-05 | 20.69 | $91.46 | 520254 |
| 2023-06-02 | 20.57 | $92.43 | 425928 |
| 2023-06-01 | 20.31 | $90.38 | 1.4M |
| 2023-05-31 | 19.44 | $89.48 | 857400 |
| 2023-05-30 | 18.17 | $90.54 | 838200 |
| 2023-05-26 | 16.99 | $90.41 | 754400 |
| 2023-05-25 | 15.66 | $89.10 | 1.9M |
| 2023-05-24 | 14.26 | $91.10 | 1.0M |
| 2023-05-23 | 13.32 | $93.34 | 717200 |
| 2023-05-22 | 12.90 | $94.16 | 525647 |
| 2023-05-19 | 12.49 | $94.20 | 740290 |
| 2023-05-18 | 12.18 | $94.80 | 773931 |
| 2023-05-17 | 11.92 | $95.67 | 608594 |
| 2023-05-16 | 11.82 | $95.19 | 1.4M |
| 2023-05-15 | 11.78 | $97.22 | 415100 |
| 2023-05-12 | 12.08 | $95.89 | 360642 |
| 2023-05-11 | 12.26 | $96.22 | 408003 |
| 2023-05-10 | 12.27 | $96.41 | 637625 |
| 2023-05-09 | 12.32 | $96.77 | 698527 |
| 2023-05-08 | 12.50 | $98.21 | 691004 |
| 2023-05-05 | 13.15 | $97.94 | 803015 |
| 2023-05-04 | 13.53 | $95.50 | 935400 |
| 2023-05-03 | 13.18 | $96.24 | 776132 |
| 2023-05-02 | 13.24 | $96.49 | 967924 |
| 2023-05-01 | 13.30 | $99.19 | 923804 |
| 2023-04-28 | 13.67 | $99.31 | 620800 |
| 2023-04-27 | 14.29 | $98.44 | 1.0M |
| 2023-04-26 | 14.90 | $96.94 | 560309 |
| 2023-04-25 | 15.09 | $96.64 | 695400 |
| 2023-04-24 | 15.29 | $98.67 | 2.7M |
| 2023-04-21 | 16.01 | $99.94 | 1.4M |
| 2023-04-20 | 16.47 | $100.00 | 4.8M |
| 2023-04-19 | 16.79 | $100.12 | 423211 |
| 2023-04-18 | 17.01 | $100.28 | 501802 |
| 2023-04-17 | 17.21 | $99.73 | 606017 |
| 2023-04-14 | 17.66 | $99.37 | 694800 |
| 2023-04-13 | 17.98 | $99.05 | 416600 |
| 2023-04-12 | 18.62 | $98.10 | 740600 |
| 2023-04-11 | 19.44 | $97.86 | 678600 |
| 2023-04-10 | 20.39 | $97.12 | 392800 |
| 2023-04-06 | 21.16 | $96.83 | 551200 |
| 2023-04-05 | 21.87 | $96.87 | 484938 |
| 2023-04-04 | 22.68 | $97.02 | 725900 |
| 2023-04-03 | 23.53 | $97.58 | 791930 |
| 2023-03-31 | 24.56 | $95.58 | 591700 |
| 2023-03-30 | 25.03 | $94.95 | 398900 |
| 2023-03-29 | 25.52 | $94.46 | 615514 |
| 2023-03-28 | 25.70 | $93.52 | 463900 |
| 2023-03-27 | 25.68 | $93.55 | 561910 |
| 2023-03-24 | 25.59 | $92.19 | 550200 |
| 2023-03-23 | 25.00 | $92.66 | 816400 |
| 2023-03-22 | 24.59 | $93.26 | 899719 |
| 2023-03-21 | 24.35 | $94.67 | 833618 |
| 2023-03-20 | 24.33 | $94.12 | 707519 |
| 2023-03-17 | 23.89 | $92.65 | 1.2M |
| 2023-03-16 | 23.32 | $95.26 | 1.7M |
| 2023-03-15 | 22.88 | $94.88 | 1.3M |
| 2023-03-14 | 21.95 | $97.14 | 1.3M |
| 2023-03-13 | 21.40 | $95.62 | 1.8M |
| 2023-03-10 | 20.17 | $96.24 | 1.6M |
| 2023-03-09 | 19.28 | $97.88 | 1.5M |
| 2023-03-08 | 18.73 | $99.36 | 640300 |
| 2023-03-07 | 18.45 | $99.30 | 737700 |
| 2023-03-06 | 18.16 | $100.76 | 458800 |
| 2023-03-03 | 18.31 | $100.59 | 512400 |
| 2023-03-02 | 18.31 | $100.22 | 943900 |
| 2023-03-01 | 18.08 | $98.33 | 1.5M |
| 2023-02-28 | 17.84 | $101.48 | 1.0M |
| 2023-02-27 | 18.73 | $101.68 | 617117 |
| 2023-02-24 | 19.55 | $100.85 | 552211 |
| 2023-02-23 | 20.07 | $100.60 | 485528 |
| 2023-02-22 | 20.93 | $100.73 | 613119 |
| 2023-02-21 | 21.86 | $102.11 | 922900 |
| 2023-02-17 | 22.34 | $103.07 | 714333 |
| 2023-02-16 | 22.61 | $103.08 | 376800 |
| 2023-02-15 | 22.48 | $103.54 | 382200 |
| 2023-02-14 | 22.40 | $104.10 | 387219 |
| 2023-02-13 | 21.93 | $104.14 | 928700 |
| 2023-02-10 | 21.26 | $103.93 | 415100 |
| 2023-02-09 | 20.63 | $103.37 | 747300 |
| 2023-02-08 | 19.96 | $103.75 | 954310 |
| 2023-02-07 | 19.50 | $103.37 | 558500 |
| 2023-02-06 | 19.02 | $102.74 | 607717 |
| 2023-02-03 | 18.82 | $103.09 | 590000 |
| 2023-02-02 | 18.61 | $102.45 | 485600 |
| 2023-02-01 | 17.98 | $102.72 | 954327 |
| 2023-01-31 | 17.31 | $102.36 | 689200 |
| 2023-01-30 | 16.80 | $100.87 | 765300 |
| 2023-01-27 | 16.53 | $101.13 | 476517 |
| 2023-01-26 | 16.05 | $101.73 | 869231 |
| 2023-01-25 | 15.56 | $99.73 | 2.8M |
| 2023-01-24 | 15.53 | $100.99 | 2.3M |
| 2023-01-23 | 14.99 | $100.75 | 840611 |
| 2023-01-20 | 14.46 | $100.68 | 1.7M |
| 2023-01-19 | 14.00 | $99.87 | 686453 |
| 2023-01-18 | 13.70 | $99.66 | 758123 |
| 2023-01-17 | 13.15 | $101.07 | 883500 |
| 2023-01-13 | 12.23 | $100.27 | 729000 |
| 2023-01-12 | 11.43 | $99.88 | 890200 |
| 2023-01-11 | 10.64 | $98.94 | 806500 |
| 2023-01-10 | 9.98 | $98.97 | 1.4M |
| 2023-01-09 | 9.42 | $98.16 | 779300 |
| 2023-01-06 | 8.95 | $96.98 | 582800 |
| 2023-01-05 | 8.89 | $94.80 | 500725 |
| 2023-01-04 | 9.35 | $95.81 | 817400 |
| 2023-01-03 | 9.69 | $93.67 | 786000 |
| 2022-12-30 | 9.65 | $94.02 | 755700 |
| 2022-12-29 | 9.67 | $95.03 | 1.1M |
| 2022-12-28 | 9.88 | $93.74 | 814300 |
| 2022-12-27 | 10.11 | $94.85 | 273200 |
| 2022-12-23 | 10.54 | $94.37 | 846346 |
| 2022-12-22 | 10.76 | $93.66 | 1.2M |
| 2022-12-21 | 10.81 | $94.57 | 642627 |
| 2022-12-20 | 11.31 | $93.67 | 609303 |
| 2022-12-19 | 11.60 | $92.81 | 643243 |
| 2022-12-16 | 11.86 | $93.45 | 2.3M |
| 2022-12-15 | 12.25 | $93.79 | 921000 |
| 2022-12-14 | 12.72 | $95.48 | 838800 |
| 2022-12-13 | 13.00 | $95.97 | 7.3M |
| 2022-12-12 | 13.28 | $96.98 | 564900 |
| 2022-12-09 | 13.97 | $95.93 | 479222 |
| 2022-12-08 | 14.57 | $96.64 | 461000 |
| 2022-12-07 | 15.25 | $96.63 | 529502 |
| 2022-12-06 | 16.05 | $96.85 | 543424 |
| 2022-12-05 | 16.89 | $98.26 | 667600 |
| 2022-12-02 | 17.29 | $99.64 | 683605 |
| 2022-12-01 | 17.31 | $100.26 | 810759 |
| 2022-11-30 | 17.34 | $99.78 | 1.4M |
| 2022-11-29 | 17.58 | $98.41 | 863304 |
| 2022-11-28 | 18.14 | $98.64 | 736526 |
| 2022-11-25 | 18.21 | $100.90 | 185901 |
| 2022-11-23 | 17.50 | $100.89 | 648650 |
| 2022-11-22 | 16.76 | $100.81 | 685403 |
| 2022-11-21 | 16.04 | $98.80 | 397509 |
| 2022-11-18 | 15.71 | $99.13 | 578500 |
| 2022-11-17 | 14.99 | $99.28 | 312168 |
| 2022-11-16 | 14.37 | $98.63 | 435100 |
| 2022-11-15 | 13.50 | $99.17 | 484198 |
| 2022-11-14 | 12.57 | $98.88 | 628681 |
| 2022-11-11 | 11.71 | $99.28 | 599419 |
| 2022-11-10 | 10.79 | $98.18 | 828800 |
| 2022-11-09 | 10.11 | $94.37 | 721540 |
| 2022-11-08 | 9.83 | $95.81 | 522100 |
| 2022-11-07 | 9.31 | $95.04 | 669411 |
| 2022-11-04 | 9.04 | $94.45 | 691900 |
| 2022-11-03 | 8.91 | $91.26 | 598006 |
| 2022-11-02 | 9.22 | $91.72 | 748351 |
| 2022-11-01 | 9.51 | $92.47 | 643642 |
| 2022-10-31 | 9.62 | $92.47 | 543400 |
| 2022-10-28 | 10.05 | $92.25 | 598047 |
| 2022-10-27 | 10.57 | $91.95 | 457800 |
| 2022-10-26 | 11.10 | $91.64 | 782500 |
| 2022-10-25 | 11.56 | $91.02 | 1.9M |
| 2022-10-24 | 11.69 | $90.81 | 2.1M |
| 2022-10-21 | 12.01 | $90.72 | 771051 |
| 2022-10-20 | 12.22 | $88.37 | 1.7M |
| 2022-10-19 | 12.35 | $89.60 | 450545 |
| 2022-10-18 | 12.63 | $90.34 | 1.1M |
| 2022-10-17 | 13.22 | $89.99 | 542100 |
| 2022-10-14 | 13.57 | $87.81 | 649456 |
| 2022-10-13 | 13.71 | $88.73 | 1.1M |
| 2022-10-12 | 13.76 | $85.83 | 694139 |
| 2022-10-11 | 13.01 | $85.51 | 931013 |
| 2022-10-10 | 12.25 | $87.72 | 503800 |
| 2022-10-07 | 11.85 | $88.06 | 1.1M |
| 2022-10-06 | 11.50 | $90.59 | 1.0M |
| 2022-10-05 | 11.53 | $94.16 | 1.0M |
| 2022-10-04 | 11.97 | $95.21 | 1.0M |
| 2022-10-03 | 12.44 | $92.01 | 974641 |
| 2022-09-30 | 12.49 | $90.04 | 912946 |
| 2022-09-29 | 12.28 | $90.84 | 805730 |
| 2022-09-28 | 11.84 | $91.54 | 1.1M |
| 2022-09-27 | 11.39 | $89.57 | 936235 |
| 2022-09-26 | 10.66 | $90.20 | 666111 |
| 2022-09-23 | 9.86 | $90.78 | 784439 |
| 2022-09-22 | 9.13 | $92.68 | 578528 |
| 2022-09-21 | 8.87 | $93.39 | 647632 |
| 2022-09-20 | 8.80 | $95.24 | 572579 |
| 2022-09-19 | 8.93 | $96.26 | 589121 |
| 2022-09-16 | 9.07 | $95.31 | 862413 |
| 2022-09-15 | 9.40 | $96.67 | 621000 |
| 2022-09-14 | 9.77 | $96.42 | 507000 |
| 2022-09-13 | 10.25 | $96.38 | 661977 |
| 2022-09-12 | 10.78 | $99.31 | 662400 |
| 2022-09-09 | 10.75 | $98.04 | 587115 |
| 2022-09-08 | 11.03 | $95.94 | 777300 |
| 2022-09-07 | 11.40 | $94.47 | 634829 |
| 2022-09-06 | 11.40 | $93.16 | 688100 |
| 2022-09-02 | 11.27 | $93.64 | 714905 |
| 2022-09-01 | 11.39 | $92.65 | 682235 |
| 2022-08-31 | 10.78 | $93.04 | 618842 |
| 2022-08-30 | 10.57 | $94.03 | 616818 |
| 2022-08-29 | 10.51 | $96.17 | 545946 |
| 2022-08-26 | 10.73 | $95.85 | 725942 |
| 2022-08-25 | 11.20 | $97.34 | 860300 |
| 2022-08-24 | 11.67 | $95.01 | 1.7M |
| 2022-08-23 | 11.42 | $97.52 | 694170 |
| 2022-08-22 | 11.95 | $97.80 | 768838 |
| 2022-08-19 | 12.56 | $99.30 | 483049 |
| 2022-08-18 | 12.71 | $100.21 | 375063 |
| 2022-08-17 | 12.42 | $100.00 | 541225 |
| 2022-08-16 | 12.18 | $100.70 | 534744 |
| 2022-08-15 | 11.93 | $99.54 | 497800 |
| 2022-08-12 | 12.00 | $100.26 | 593133 |
| 2022-08-11 | 11.84 | $99.34 | 416722 |
| 2022-08-10 | 11.84 | $98.45 | 659800 |
| 2022-08-09 | 12.06 | $96.36 | 619700 |
| 2022-08-08 | 12.57 | $96.90 | 560233 |
| 2022-08-05 | 13.10 | $97.77 | 410749 |
| 2022-08-04 | 13.77 | $98.37 | 1.1M |
| 2022-08-03 | 14.38 | $98.36 | 720600 |
| 2022-08-02 | 15.02 | $96.49 | 552210 |
| 2022-08-01 | 15.51 | $97.26 | 453823 |
| 2022-07-29 | 16.23 | $97.51 | 656700 |
| 2022-07-28 | 16.99 | $96.53 | 834300 |
| 2022-07-27 | 17.38 | $95.68 | 854323 |
| 2022-07-26 | 17.64 | $94.55 | 535100 |
| 2022-07-25 | 17.86 | $95.90 | 2.0M |
| 2022-07-22 | 18.35 | $95.74 | 1.9M |
| 2022-07-21 | 18.88 | $96.40 | 695904 |
| 2022-07-20 | 19.29 | $96.06 | 1.3M |
| 2022-07-19 | 19.62 | $95.78 | 947200 |
| 2022-07-18 | 19.91 | $93.07 | 1.0M |
| 2022-07-15 | 19.84 | $91.12 | 1.5M |
| 2022-07-14 | 19.20 | $91.09 | 2.3M |
| 2022-07-13 | 18.54 | $97.38 | 1.0M |
| 2022-07-12 | 18.76 | $98.01 | 885900 |
| 2022-07-11 | 19.28 | $97.92 | 1.0M |
| 2022-07-08 | 19.57 | $98.42 | 616602 |
| 2022-07-07 | 20.08 | $98.24 | 850300 |
| 2022-07-06 | 20.50 | $96.25 | 775100 |
| 2022-07-05 | 20.26 | $95.77 | 995560 |
| 2022-07-01 | 19.99 | $97.45 | 623500 |
| 2022-06-30 | 20.06 | $96.82 | 996110 |
| 2022-06-29 | 19.89 | $97.68 | 798300 |
| 2022-06-28 | 20.01 | $97.31 | 792342 |
| 2022-06-27 | 20.14 | $96.86 | 871746 |
| 2022-06-24 | 19.91 | $96.48 | 1.1M |
| 2022-06-23 | 19.43 | $94.97 | 902400 |
| 2022-06-22 | 18.92 | $96.74 | 1.1M |
| 2022-06-21 | 18.71 | $97.83 | 868644 |
| 2022-06-17 | 18.76 | $95.59 | 912300 |
| 2022-06-16 | 18.27 | $96.48 | 1.1M |
| 2022-06-15 | 17.80 | $98.20 | 1.0M |
| 2022-06-14 | 17.54 | $97.26 | 1.1M |
| 2022-06-13 | 17.06 | $98.26 | 1.4M |
| 2022-06-10 | 16.81 | $100.61 | 1.2M |
| 2022-06-09 | 16.99 | $103.05 | 875000 |
| 2022-06-08 | 17.83 | $105.10 | 875300 |
| 2022-06-07 | 18.32 | $106.26 | 559500 |
| 2022-06-06 | 18.73 | $105.33 | 570900 |
| 2022-06-03 | 19.03 | $104.77 | 615927 |
| 2022-06-02 | 19.57 | $105.71 | 572100 |
| 2022-06-01 | 20.13 | $104.80 | 868600 |
| 2022-05-31 | 20.79 | $104.48 | 995000 |
| 2022-05-27 | 21.63 | $103.04 | 1.1M |
| 2022-05-26 | 22.65 | $100.69 | 1.0M |
| 2022-05-25 | 23.10 | $100.35 | 1.5M |
| 2022-05-24 | 23.54 | $100.49 | 965881 |
| 2022-05-23 | 23.99 | $100.78 | 566900 |
| 2022-05-20 | 24.72 | $99.17 | 920700 |
| 2022-05-19 | 25.03 | $99.20 | 1.5M |
| 2022-05-18 | 25.31 | $97.78 | 900337 |
| 2022-05-17 | 25.31 | $99.28 | 1.5M |
| 2022-05-16 | 25.56 | $98.77 | 974818 |
| 2022-05-13 | 25.43 | $98.05 | 784302 |
| 2022-05-12 | 25.06 | $96.14 | 990319 |
| 2022-05-11 | 24.20 | $97.25 | 1.4M |
| 2022-05-10 | 23.51 | $97.04 | 1.5M |
| 2022-05-09 | 22.81 | $98.09 | 1.1M |
| 2022-05-06 | 22.26 | $100.63 | 805500 |
| 2022-05-05 | 21.96 | $101.74 | 804029 |
| 2022-05-04 | 21.82 | $104.13 | 1.1M |
| 2022-05-03 | 21.84 | $102.05 | 729921 |
| 2022-05-02 | 21.47 | $100.74 | 843000 |
| 2022-04-29 | 20.51 | $101.03 | 961400 |
| 2022-04-28 | 19.73 | $102.73 | 748700 |
| 2022-04-27 | 18.97 | $101.14 | 1.1M |
| 2022-04-26 | 17.71 | $101.57 | 838336 |
| 2022-04-25 | 16.53 | $103.42 | 1.6M |
| 2022-04-22 | 15.32 | $104.41 | 2.3M |
| 2022-04-21 | 14.44 | $110.18 | 911012 |
| 2022-04-20 | 14.72 | $111.22 | 981944 |
| 2022-04-19 | 15.25 | $109.95 | 2.2M |
| 2022-04-18 | 15.15 | $108.69 | 575300 |
| 2022-04-14 | 14.79 | $108.51 | 683721 |
| 2022-04-13 | 14.45 | $108.58 | 788500 |
| 2022-04-12 | 13.87 | $107.94 | 900917 |
| 2022-04-11 | 13.36 | $108.86 | 828458 |
| 2022-04-08 | 13.06 | $108.70 | 630234 |
| 2022-04-07 | 12.53 | $107.67 | 874800 |
| 2022-04-06 | 11.97 | $109.45 | 847900 |
| 2022-04-05 | 11.79 | $110.47 | 702123 |
| 2022-04-04 | 11.95 | $110.70 | 741344 |
| 2022-04-01 | 11.78 | $109.74 | 639400 |
| 2022-03-31 | 11.51 | $110.27 | 811116 |
| 2022-03-30 | 11.59 | $112.12 | 720200 |
| 2022-03-29 | 12.01 | $112.37 | 1.2M |
| 2022-03-28 | 12.61 | $112.45 | 681602 |
| 2022-03-25 | 13.12 | $113.36 | 618700 |
| 2022-03-24 | 13.80 | $112.21 | 595900 |
| 2022-03-23 | 14.40 | $111.71 | 822523 |
| 2022-03-22 | 15.05 | $113.82 | 874900 |
| 2022-03-21 | 15.39 | $113.40 | 782244 |
| 2022-03-18 | 16.02 | $112.88 | 1.1M |
| 2022-03-17 | 16.77 | $112.36 | 865022 |
| 2022-03-16 | 17.53 | $111.08 | 1.4M |
| 2022-03-15 | 18.19 | $109.72 | 820924 |
| 2022-03-14 | 18.30 | $108.47 | 880200 |
| 2022-03-11 | 18.42 | $108.38 | 633125 |
| 2022-03-10 | 18.67 | $108.28 | 902400 |
| 2022-03-09 | 18.52 | $107.63 | 1.2M |
| 2022-03-08 | 18.32 | $105.02 | 2.1M |
| 2022-03-07 | 17.71 | $106.40 | 1.8M |
| 2022-03-04 | 17.39 | $108.70 | 1.5M |
| 2022-03-03 | 17.30 | $109.64 | 1.4M |
| 2022-03-02 | 17.56 | $108.99 | 1.7M |
| 2022-03-01 | 17.56 | $107.80 | 1.6M |
| 2022-02-28 | 17.55 | $110.42 | 2.8M |
| 2022-02-25 | 17.79 | $110.49 | 1.8M |
| 2022-02-24 | 18.03 | $107.48 | 2.3M |
| 2022-02-23 | 17.44 | $109.91 | 1.6M |
| 2022-02-22 | 17.77 | $111.53 | 2.1M |
| 2022-02-18 | 18.25 | $110.52 | 1.3M |
| 2022-02-17 | 18.77 | $111.34 | 1.1M |
| 2022-02-16 | 19.60 | $114.32 | 963600 |
| 2022-02-15 | 20.01 | $113.91 | 1.0M |
| 2022-02-14 | 20.51 | $113.90 | 1.4M |
| 2022-02-11 | 21.12 | $114.69 | 1.6M |
| 2022-02-10 | 21.39 | $114.46 | 1.2M |
| 2022-02-09 | 21.66 | $115.58 | 1.2M |
| 2022-02-08 | 21.58 | $116.03 | 1.6M |
| 2022-02-07 | 21.62 | $115.05 | 1.5M |
| 2022-02-04 | 21.74 | $115.11 | 1.2M |
| 2022-02-03 | 21.97 | $115.13 | 1.3M |
| 2022-02-02 | 21.99 | $115.86 | 1.4M |
| 2022-02-01 | 21.88 | $115.15 | 1.4M |
| 2022-01-31 | 21.97 | $114.04 | 1.5M |
| 2022-01-28 | 22.28 | $112.13 | 1.9M |
| 2022-01-27 | 23.08 | $111.49 | 1.5M |
| 2022-01-26 | 23.88 | $111.61 | 3.4M |
| 2022-01-25 | 24.72 | $111.89 | 2.7M |
| 2022-01-24 | 25.76 | $113.40 | 3.3M |
| 2022-01-21 | 26.69 | $114.87 | 3.4M |
| 2022-01-20 | 26.69 | $116.10 | 2.1M |
| 2022-01-19 | 26.08 | $117.48 | 2.8M |
| 2022-01-18 | 25.17 | $118.79 | 2.5M |
| 2022-01-14 | 23.77 | $117.33 | 1.7M |
| 2022-01-13 | 22.59 | $116.26 | 975100 |
| 2022-01-12 | 21.03 | $115.97 | 896526 |
| 2022-01-11 | 19.57 | $114.39 | 1.0M |
| 2022-01-10 | 18.27 | $112.46 | 1.3M |
| 2022-01-07 | 17.22 | $112.13 | 1.5M |
| 2022-01-06 | 16.16 | $109.91 | 1.2M |
| 2022-01-05 | 15.54 | $108.34 | 1.3M |
| 2022-01-04 | 15.00 | $107.57 | 1.9M |
| 2022-01-03 | 14.81 | $107.07 | 1.5M |
| 2021-12-31 | 14.74 | $106.14 | 878312 |
| 2021-12-30 | 15.00 | $105.49 | 941900 |
| 2021-12-29 | 15.46 | $105.29 | 785726 |
| 2021-12-28 | 15.96 | $105.73 | 502100 |
| 2021-12-27 | 16.34 | $105.59 | 552111 |
| 2021-12-23 | 16.87 | $104.33 | 959402 |
| 2021-12-22 | 17.74 | $103.31 | 895045 |
| 2021-12-21 | 18.28 | $101.87 | 2.0M |
| 2021-12-20 | 18.41 | $100.43 | 2.2M |
| 2021-12-17 | 18.22 | $101.48 | 2.7M |
| 2021-12-16 | 18.39 | $102.90 | 2.5M |
| 2021-12-15 | 18.80 | $101.47 | 1.4M |
| 2021-12-14 | 18.54 | $100.02 | 1.2M |
| 2021-12-13 | 17.95 | $100.02 | 3.4M |
| 2021-12-10 | 17.33 | $102.32 | 719300 |
| 2021-12-09 | 17.63 | $102.02 | 831060 |
| 2021-12-08 | 17.94 | $102.49 | 1.1M |
| 2021-12-07 | 18.43 | $103.09 | 1.2M |
| 2021-12-06 | 18.95 | $101.17 | 1.2M |
| 2021-12-03 | 18.72 | $100.21 | 1.4M |
| 2021-12-02 | 18.22 | $100.10 | 1.6M |
| 2021-12-01 | 17.57 | $98.01 | 2.0M |
| 2021-11-30 | 16.82 | $99.03 | 2.7M |
| 2021-11-29 | 16.21 | $101.70 | 1.7M |
| 2021-11-26 | 16.37 | $101.52 | 1.8M |
| 2021-11-24 | 16.31 | $104.30 | 2.1M |
| 2021-11-23 | 16.99 | $103.91 | 3.8M |
| 2021-11-22 | 17.39 | $103.65 | 1.9M |
| 2021-11-19 | 18.20 | $104.34 | 1.3M |
| 2021-11-18 | 19.01 | $104.63 | 1.2M |
| 2021-11-17 | 19.82 | $104.79 | 616900 |
| 2021-11-16 | 20.49 | $105.56 | 1.1M |
| 2021-11-15 | 20.90 | $105.81 | 680446 |
| 2021-11-12 | 21.08 | $106.18 | 451137 |
| 2021-11-11 | 21.50 | $105.82 | 497937 |
| 2021-11-10 | 22.00 | $105.94 | 663041 |
| 2021-11-09 | 22.31 | $106.26 | 810700 |
| 2021-11-08 | 22.82 | $106.05 | 600000 |
| 2021-11-05 | 23.19 | $106.12 | 697447 |
| 2021-11-04 | 23.44 | $106.34 | 930400 |
| 2021-11-03 | 23.79 | $106.67 | 1.5M |
| 2021-11-02 | 24.16 | $105.42 | 1.7M |
| 2021-11-01 | 24.90 | $104.52 | 633900 |
| 2021-10-29 | 25.98 | $104.01 | 1.3M |
| 2021-10-28 | 27.11 | $106.24 | 732000 |
| 2021-10-27 | 27.46 | $105.95 | 1.0M |
| 2021-10-26 | 27.82 | $107.06 | 850545 |
| 2021-10-25 | 27.72 | $106.95 | 2.2M |
| 2021-10-22 | 27.71 | $107.75 | 931600 |
| 2021-10-21 | 27.20 | $106.97 | 1.8M |
| 2021-10-20 | 26.75 | $107.25 | 913700 |
| 2021-10-19 | 26.33 | $106.44 | 626344 |
| 2021-10-18 | 26.01 | $105.94 | 896552 |
| 2021-10-15 | 25.82 | $105.49 | 913851 |
| 2021-10-14 | 25.74 | $104.84 | 818900 |
| 2021-10-13 | 25.85 | $103.32 | 669640 |
| 2021-10-12 | 26.38 | $102.91 | 630010 |
| 2021-10-11 | 26.88 | $102.73 | 331438 |
| 2021-10-08 | 27.28 | $103.00 | 830500 |
| 2021-10-07 | 27.82 | $101.97 | 694110 |
| 2021-10-06 | 28.69 | $101.15 | 879000 |
| 2021-10-05 | 29.87 | $101.17 | 1.1M |
| 2021-10-04 | 30.95 | $100.31 | 840607 |
| 2021-10-01 | 32.13 | $99.82 | 900143 |
| 2021-09-30 | 33.69 | $99.48 | 1.0M |
| 2021-09-29 | 35.20 | $99.24 | 977965 |
| 2021-09-28 | 36.72 | $99.80 | 2.1M |
| 2021-09-27 | 38.31 | $101.35 | 2.8M |
| 2021-09-24 | 39.38 | $101.07 | 608200 |
| 2021-09-23 | 40.64 | $101.17 | 957416 |
| 2021-09-22 | 41.96 | $99.00 | 961800 |
| 2021-09-21 | 43.74 | $97.84 | 841812 |
| 2021-09-20 | 45.74 | $98.29 | 1.6M |
| 2021-09-17 | 47.97 | $100.12 | 1.6M |
| 2021-09-16 | 49.31 | $102.18 | 731000 |
| 2021-09-15 | 50.11 | $102.60 | 864000 |
| 2021-09-14 | 51.00 | $101.25 | 631229 |
| 2021-09-13 | 51.95 | $102.11 | 639837 |
| 2021-09-10 | 52.73 | $102.23 | 512900 |
| 2021-09-09 | 53.38 | $102.63 | 574800 |
| 2021-09-08 | 54.10 | $101.94 | 657045 |
| 2021-09-07 | 54.87 | $102.68 | 682831 |
| 2021-09-03 | 55.44 | $103.38 | 451613 |
| 2021-09-02 | 55.91 | $103.31 | 508400 |
| 2021-09-01 | 56.43 | $102.59 | 754906 |
| 2021-08-31 | 57.00 | $102.76 | 1.1M |
| 2021-08-30 | 57.49 | $104.00 | 3.2M |
| 2021-08-27 | 57.63 | $104.69 | 870450 |
| 2021-08-26 | 57.77 | $104.41 | 1.1M |
| 2021-08-25 | 57.79 | $105.68 | 1.6M |
| 2021-08-24 | 57.72 | $104.72 | 992327 |
| 2021-08-23 | 57.76 | $104.16 | 832500 |
| 2021-08-20 | 57.85 | $102.71 | 966000 |
| 2021-08-19 | 58.06 | $101.61 | 1.1M |
| 2021-08-18 | 58.32 | $103.29 | 762896 |
| 2021-08-17 | 58.04 | $103.60 | 1.4M |
| 2021-08-16 | 57.75 | $104.35 | 458946 |
| 2021-08-13 | 57.24 | $104.73 | 397000 |
| 2021-08-12 | 56.50 | $104.71 | 558600 |
| 2021-08-11 | 55.72 | $104.76 | 637114 |
| 2021-08-10 | 54.90 | $104.03 | 781947 |
| 2021-08-09 | 54.07 | $102.80 | 595204 |
| 2021-08-06 | 53.24 | $102.81 | 775341 |
| 2021-08-05 | 52.36 | $102.36 | 1.2M |
| 2021-08-04 | 51.46 | $101.33 | 696101 |
| 2021-08-03 | 50.54 | $100.75 | 776600 |
| 2021-08-02 | 49.60 | $100.49 | 803306 |
| 2021-07-30 | 48.53 | $101.14 | 1.0M |
| 2021-07-29 | 47.31 | $102.05 | 781036 |
| 2021-07-28 | 45.86 | $101.04 | 735300 |
| 2021-07-27 | 44.35 | $100.49 | 886509 |
| 2021-07-26 | 42.77 | $100.35 | 674816 |
| 2021-07-23 | 41.13 | $99.97 | 2.0M |
| 2021-07-22 | 39.40 | $100.14 | 866761 |
| 2021-07-21 | 37.55 | $100.51 | 1.8M |
| 2021-07-20 | 35.59 | $99.41 | 3.2M |
| 2021-07-19 | 33.55 | $98.57 | 1.7M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected