Is Seabridge Gold Inc. (SA) a Buy, Sell, or Hold?
Enter your email address below for free access to our Seabridge Gold Inc. (SA) research center and poll results.
NYSE : SA
Seabridge Gold Inc.
$25.55 USD
-$0.3 (-1.16%)
- Volume
- 478.99K
- Average Volume
- 854.91K
- Market Capitalization
- $2.75B
- P/E Ratio
- -52.73
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $40.06
- Year Low
- $15.11
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $6.71
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 7
Bearish
⚪ 0
Neutral
1 Bullish / 7 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
26.49
2026-07-16
Close Price
$24.44
Vol: 659781
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
10.34
Average
16.54
Maximum
35.24
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 26.49 | $24.44 | 659781 |
| 2026-07-15 | 26.83 | $25.55 | 521202 |
| 2026-07-14 | 27.07 | $25.85 | 341398 |
| 2026-07-13 | 27.18 | $24.95 | 450001 |
| 2026-07-10 | 27.28 | $25.98 | 343937 |
| 2026-07-09 | 27.24 | $26.16 | 581600 |
| 2026-07-08 | 27.32 | $24.95 | 646400 |
| 2026-07-07 | 27.46 | $26.55 | 843800 |
| 2026-07-06 | 27.61 | $27.40 | 462700 |
| 2026-07-02 | 27.94 | $27.62 | 728407 |
| 2026-07-01 | 28.27 | $26.11 | 407774 |
| 2026-06-30 | 28.74 | $25.74 | 635000 |
| 2026-06-29 | 29.12 | $25.36 | 625502 |
| 2026-06-26 | 29.56 | $26.15 | 655429 |
| 2026-06-25 | 29.87 | $25.54 | 572332 |
| 2026-06-24 | 30.14 | $24.75 | 947632 |
| 2026-06-23 | 30.47 | $27.06 | 676391 |
| 2026-06-22 | 30.62 | $29.35 | 592400 |
| 2026-06-18 | 30.64 | $29.65 | 957367 |
| 2026-06-17 | 30.69 | $30.68 | 1.0M |
| 2026-06-16 | 30.54 | $31.22 | 977800 |
| 2026-06-15 | 30.42 | $30.37 | 867420 |
| 2026-06-12 | 30.37 | $28.04 | 932888 |
| 2026-06-11 | 30.55 | $26.99 | 1.3M |
| 2026-06-10 | 30.86 | $25.06 | 2.0M |
| 2026-06-09 | 31.25 | $27.80 | 2.1M |
| 2026-06-08 | 31.53 | $27.83 | 1.7M |
| 2026-06-05 | 31.70 | $29.42 | 601182 |
| 2026-06-04 | 31.71 | $34.05 | 1.5M |
| 2026-06-03 | 31.53 | $34.30 | 851700 |
| 2026-06-02 | 31.21 | $35.52 | 1.2M |
| 2026-06-01 | 30.85 | $33.29 | 1.3M |
| 2026-05-29 | 30.58 | $34.11 | 1.0M |
| 2026-05-28 | 30.28 | $32.32 | 629735 |
| 2026-05-27 | 30.00 | $30.93 | 590179 |
| 2026-05-26 | 29.87 | $31.45 | 715725 |
| 2026-05-22 | 29.81 | $29.93 | 629937 |
| 2026-05-21 | 29.81 | $29.88 | 777958 |
| 2026-05-20 | 29.83 | $30.65 | 1.2M |
| 2026-05-19 | 29.85 | $27.61 | 789400 |
| 2026-05-18 | 30.01 | $28.84 | 758036 |
| 2026-05-15 | 30.22 | $29.41 | 1.4M |
| 2026-05-14 | 30.43 | $31.56 | 1.5M |
| 2026-05-13 | 30.42 | $33.26 | 613346 |
| 2026-05-12 | 30.31 | $32.85 | 793942 |
| 2026-05-11 | 30.26 | $33.33 | 1.1M |
| 2026-05-08 | 30.16 | $31.21 | 531735 |
| 2026-05-07 | 30.15 | $29.71 | 1.6M |
| 2026-05-06 | 30.29 | $30.36 | 914103 |
| 2026-05-05 | 30.36 | $28.04 | 435704 |
| 2026-05-04 | 30.50 | $28.16 | 646169 |
| 2026-05-01 | 30.62 | $28.07 | 761548 |
| 2026-04-30 | 30.72 | $27.95 | 696626 |
| 2026-04-29 | 30.84 | $26.83 | 1.2M |
| 2026-04-28 | 30.92 | $28.29 | 1.1M |
| 2026-04-27 | 30.79 | $30.19 | 498800 |
| 2026-04-24 | 30.57 | $30.09 | 589886 |
| 2026-04-23 | 30.33 | $30.18 | 683900 |
| 2026-04-22 | 30.13 | $31.04 | 439630 |
| 2026-04-21 | 29.88 | $30.75 | 730875 |
| 2026-04-20 | 29.63 | $33.04 | 521717 |
| 2026-04-17 | 29.20 | $33.60 | 764022 |
| 2026-04-16 | 28.76 | $31.47 | 645113 |
| 2026-04-15 | 28.54 | $31.11 | 448501 |
| 2026-04-14 | 28.53 | $31.73 | 815913 |
| 2026-04-13 | 28.51 | $31.33 | 911399 |
| 2026-04-10 | 28.51 | $31.15 | 1.2M |
| 2026-04-09 | 28.58 | $32.46 | 790446 |
| 2026-04-08 | 28.65 | $31.80 | 1.1M |
| 2026-04-07 | 28.80 | $30.75 | 1.0M |
| 2026-04-06 | 28.97 | $30.59 | 719245 |
| 2026-04-02 | 29.11 | $30.14 | 930803 |
| 2026-04-01 | 29.27 | $30.30 | 1.6M |
| 2026-03-31 | 29.50 | $28.34 | 1.2M |
| 2026-03-30 | 29.86 | $25.67 | 722400 |
| 2026-03-27 | 30.54 | $25.92 | 778815 |
| 2026-03-26 | 31.21 | $25.15 | 1.2M |
| 2026-03-25 | 31.89 | $26.31 | 941907 |
| 2026-03-24 | 32.46 | $25.94 | 928900 |
| 2026-03-23 | 33.03 | $25.82 | 1.8M |
| 2026-03-20 | 33.56 | $24.43 | 3.9M |
| 2026-03-19 | 34.11 | $24.84 | 2.5M |
| 2026-03-18 | 34.61 | $27.01 | 2.0M |
| 2026-03-17 | 34.91 | $30.85 | 991897 |
| 2026-03-16 | 35.00 | $31.34 | 1.1M |
| 2026-03-13 | 35.14 | $31.35 | 1.6M |
| 2026-03-12 | 35.15 | $32.62 | 653091 |
| 2026-03-11 | 35.24 | $33.89 | 624342 |
| 2026-03-10 | 35.19 | $34.81 | 714677 |
| 2026-03-09 | 35.08 | $34.00 | 721300 |
| 2026-03-06 | 34.88 | $33.55 | 620400 |
| 2026-03-05 | 34.61 | $33.23 | 915811 |
| 2026-03-04 | 34.42 | $34.91 | 761232 |
| 2026-03-03 | 34.16 | $35.59 | 1.2M |
| 2026-03-02 | 33.77 | $39.30 | 999100 |
| 2026-02-27 | 33.22 | $39.35 | 891811 |
| 2026-02-26 | 32.93 | $38.58 | 773032 |
| 2026-02-25 | 32.73 | $37.75 | 478000 |
| 2026-02-24 | 32.56 | $37.40 | 865800 |
| 2026-02-23 | 32.38 | $36.37 | 920103 |
| 2026-02-20 | 32.38 | $35.48 | 1.0M |
| 2026-02-19 | 32.45 | $34.73 | 779600 |
| 2026-02-18 | 32.35 | $33.06 | 741340 |
| 2026-02-17 | 32.35 | $32.75 | 1.3M |
| 2026-02-13 | 32.26 | $34.01 | 1.4M |
| 2026-02-12 | 32.12 | $31.70 | 1.2M |
| 2026-02-11 | 32.11 | $34.38 | 740121 |
| 2026-02-10 | 31.94 | $32.91 | 716500 |
| 2026-02-09 | 31.86 | $32.54 | 851119 |
| 2026-02-06 | 31.77 | $30.00 | 779200 |
| 2026-02-05 | 31.83 | $28.10 | 1.6M |
| 2026-02-04 | 32.02 | $29.56 | 1.1M |
| 2026-02-03 | 32.14 | $29.64 | 1.5M |
| 2026-02-02 | 32.20 | $27.81 | 1.4M |
| 2026-01-30 | 32.30 | $28.26 | 2.1M |
| 2026-01-29 | 32.37 | $33.54 | 2.9M |
| 2026-01-28 | 32.21 | $34.64 | 1.1M |
| 2026-01-27 | 31.96 | $34.31 | 1.2M |
| 2026-01-26 | 31.80 | $33.77 | 2.3M |
| 2026-01-23 | 31.66 | $36.37 | 1.6M |
| 2026-01-22 | 31.43 | $36.94 | 1.9M |
| 2026-01-21 | 31.12 | $32.74 | 1.6M |
| 2026-01-20 | 30.97 | $33.03 | 1.4M |
| 2026-01-16 | 30.74 | $30.86 | 988833 |
| 2026-01-15 | 30.65 | $31.32 | 890953 |
| 2026-01-14 | 30.55 | $31.39 | 1.3M |
| 2026-01-13 | 30.41 | $31.13 | 867800 |
| 2026-01-12 | 30.34 | $31.20 | 990800 |
| 2026-01-09 | 30.30 | $30.86 | 732700 |
| 2026-01-08 | 30.21 | $31.22 | 1.4M |
| 2026-01-07 | 30.11 | $31.75 | 1.6M |
| 2026-01-06 | 29.95 | $31.97 | 1.6M |
| 2026-01-05 | 29.85 | $30.91 | 1.5M |
| 2026-01-02 | 29.84 | $29.83 | 640918 |
| 2025-12-31 | 29.83 | $29.59 | 795403 |
| 2025-12-30 | 29.81 | $30.28 | 714393 |
| 2025-12-29 | 29.70 | $29.69 | 1.3M |
| 2025-12-26 | 29.61 | $31.14 | 628570 |
| 2025-12-24 | 29.40 | $30.96 | 518536 |
| 2025-12-23 | 29.11 | $31.69 | 1.1M |
| 2025-12-22 | 28.77 | $30.93 | 1.3M |
| 2025-12-19 | 28.40 | $29.58 | 2.6M |
| 2025-12-18 | 28.12 | $28.45 | 1.3M |
| 2025-12-17 | 27.96 | $29.18 | 793600 |
| 2025-12-16 | 27.73 | $29.21 | 822084 |
| 2025-12-15 | 27.46 | $28.54 | 1.1M |
| 2025-12-12 | 27.22 | $29.87 | 747642 |
| 2025-12-11 | 26.89 | $30.31 | 1.4M |
| 2025-12-10 | 26.62 | $29.03 | 1.1M |
| 2025-12-09 | 26.37 | $29.30 | 971279 |
| 2025-12-08 | 26.12 | $28.62 | 914842 |
| 2025-12-05 | 25.83 | $29.94 | 1.7M |
| 2025-12-04 | 25.45 | $30.66 | 1.2M |
| 2025-12-03 | 25.03 | $29.53 | 715210 |
| 2025-12-02 | 24.66 | $29.23 | 1.2M |
| 2025-12-01 | 24.37 | $28.16 | 881406 |
| 2025-11-28 | 24.16 | $27.93 | 795400 |
| 2025-11-26 | 23.95 | $26.78 | 1.0M |
| 2025-11-25 | 23.79 | $25.17 | 1.0M |
| 2025-11-24 | 23.68 | $25.02 | 938900 |
| 2025-11-21 | 23.55 | $23.56 | 1.7M |
| 2025-11-20 | 23.54 | $23.98 | 936501 |
| 2025-11-19 | 23.52 | $25.24 | 998200 |
| 2025-11-18 | 23.43 | $24.48 | 691946 |
| 2025-11-17 | 23.38 | $23.83 | 778300 |
| 2025-11-14 | 23.52 | $23.79 | 1000000 |
| 2025-11-13 | 23.64 | $23.27 | 1.6M |
| 2025-11-12 | 23.93 | $24.97 | 917349 |
| 2025-11-11 | 24.07 | $23.98 | 553400 |
| 2025-11-10 | 24.18 | $24.24 | 743740 |
| 2025-11-07 | 24.28 | $22.79 | 574500 |
| 2025-11-06 | 24.37 | $22.31 | 565998 |
| 2025-11-05 | 24.45 | $22.36 | 739821 |
| 2025-11-04 | 24.59 | $22.09 | 706036 |
| 2025-11-03 | 24.72 | $23.49 | 696300 |
| 2025-10-31 | 24.78 | $23.83 | 627400 |
| 2025-10-30 | 24.80 | $23.86 | 577600 |
| 2025-10-29 | 24.84 | $23.45 | 1.1M |
| 2025-10-28 | 24.92 | $23.00 | 837400 |
| 2025-10-27 | 24.98 | $22.39 | 1.2M |
| 2025-10-24 | 25.04 | $23.54 | 683371 |
| 2025-10-23 | 24.96 | $23.51 | 840300 |
| 2025-10-22 | 24.86 | $23.50 | 1.2M |
| 2025-10-21 | 24.75 | $23.46 | 1.9M |
| 2025-10-20 | 24.67 | $26.59 | 1.2M |
| 2025-10-17 | 24.44 | $26.22 | 1.7M |
| 2025-10-16 | 24.13 | $28.95 | 1.7M |
| 2025-10-15 | 23.64 | $27.85 | 1.3M |
| 2025-10-14 | 23.21 | $26.14 | 986509 |
| 2025-10-13 | 22.88 | $26.35 | 1.3M |
| 2025-10-10 | 22.57 | $24.55 | 1.4M |
| 2025-10-09 | 22.29 | $23.94 | 2.5M |
| 2025-10-08 | 22.02 | $25.12 | 2.6M |
| 2025-10-07 | 21.65 | $24.56 | 1.2M |
| 2025-10-06 | 21.29 | $24.72 | 1.2M |
| 2025-10-03 | 20.95 | $24.20 | 3.1M |
| 2025-10-02 | 20.63 | $24.85 | 1.8M |
| 2025-10-01 | 20.25 | $24.98 | 1.8M |
| 2025-09-30 | 19.88 | $24.15 | 2.2M |
| 2025-09-29 | 19.56 | $23.69 | 3.0M |
| 2025-09-26 | 19.24 | $21.90 | 1.3M |
| 2025-09-25 | 18.97 | $21.57 | 1.5M |
| 2025-09-24 | 18.72 | $21.20 | 942983 |
| 2025-09-23 | 18.51 | $21.89 | 1.9M |
| 2025-09-22 | 18.23 | $21.92 | 2.9M |
| 2025-09-19 | 17.96 | $20.15 | 7.8M |
| 2025-09-18 | 17.77 | $19.11 | 999740 |
| 2025-09-17 | 17.63 | $19.24 | 1.3M |
| 2025-09-16 | 17.48 | $19.44 | 1.6M |
| 2025-09-15 | 17.35 | $20.28 | 2.8M |
| 2025-09-12 | 17.17 | $18.83 | 1.5M |
| 2025-09-11 | 17.06 | $18.62 | 1.7M |
| 2025-09-10 | 16.96 | $17.64 | 963800 |
| 2025-09-09 | 16.92 | $17.39 | 649936 |
| 2025-09-08 | 16.88 | $17.94 | 904400 |
| 2025-09-05 | 16.80 | $17.73 | 847332 |
| 2025-09-04 | 16.75 | $17.34 | 675888 |
| 2025-09-03 | 16.71 | $17.61 | 928300 |
| 2025-09-02 | 16.66 | $17.61 | 1.4M |
| 2025-08-29 | 16.58 | $17.44 | 1.4M |
| 2025-08-28 | 16.47 | $16.50 | 883400 |
| 2025-08-27 | 16.41 | $16.61 | 767500 |
| 2025-08-26 | 16.34 | $16.85 | 1.6M |
| 2025-08-25 | 16.29 | $16.35 | 396937 |
| 2025-08-22 | 16.25 | $16.54 | 967662 |
| 2025-08-21 | 16.23 | $16.39 | 662900 |
| 2025-08-20 | 16.24 | $16.19 | 586126 |
| 2025-08-19 | 16.27 | $16.25 | 689700 |
| 2025-08-18 | 16.31 | $16.89 | 969200 |
| 2025-08-15 | 16.28 | $16.71 | 1.7M |
| 2025-08-14 | 16.23 | $16.57 | 1.1M |
| 2025-08-13 | 16.20 | $16.66 | 490400 |
| 2025-08-12 | 16.15 | $16.81 | 516700 |
| 2025-08-11 | 16.10 | $16.63 | 545500 |
| 2025-08-08 | 16.05 | $16.38 | 655902 |
| 2025-08-07 | 16.02 | $16.69 | 690375 |
| 2025-08-06 | 15.95 | $16.60 | 669133 |
| 2025-08-05 | 15.88 | $16.45 | 719948 |
| 2025-08-04 | 15.80 | $16.02 | 387205 |
| 2025-08-01 | 15.77 | $15.31 | 644900 |
| 2025-07-31 | 15.77 | $15.32 | 372941 |
| 2025-07-30 | 15.76 | $15.19 | 664422 |
| 2025-07-29 | 15.73 | $15.77 | 388047 |
| 2025-07-28 | 15.67 | $15.69 | 459591 |
| 2025-07-25 | 15.59 | $16.13 | 668700 |
| 2025-07-24 | 15.52 | $16.51 | 465382 |
| 2025-07-23 | 15.40 | $16.81 | 615100 |
| 2025-07-22 | 15.29 | $17.02 | 1.0M |
| 2025-07-21 | 15.16 | $16.37 | 760771 |
| 2025-07-18 | 15.07 | $15.71 | 559793 |
| 2025-07-17 | 15.03 | $15.85 | 460717 |
| 2025-07-16 | 14.97 | $15.76 | 588232 |
| 2025-07-15 | 14.93 | $15.75 | 566361 |
| 2025-07-14 | 14.89 | $15.66 | 648309 |
| 2025-07-11 | 14.84 | $15.71 | 807939 |
| 2025-07-10 | 14.77 | $15.45 | 682213 |
| 2025-07-09 | 14.72 | $15.19 | 1.1M |
| 2025-07-08 | 14.69 | $14.77 | 837138 |
| 2025-07-07 | 14.68 | $15.42 | 761211 |
| 2025-07-03 | 14.60 | $15.22 | 260914 |
| 2025-07-02 | 14.50 | $15.16 | 831200 |
| 2025-07-01 | 14.40 | $14.71 | 478076 |
| 2025-06-30 | 14.30 | $14.52 | 510800 |
| 2025-06-27 | 14.19 | $14.08 | 510900 |
| 2025-06-26 | 14.10 | $14.64 | 644900 |
| 2025-06-25 | 13.98 | $14.28 | 428871 |
| 2025-06-24 | 13.89 | $14.47 | 736900 |
| 2025-06-23 | 13.78 | $14.56 | 641642 |
| 2025-06-20 | 13.66 | $14.56 | 899419 |
| 2025-06-18 | 13.54 | $14.77 | 792441 |
| 2025-06-17 | 13.41 | $14.80 | 460610 |
| 2025-06-16 | 13.26 | $14.88 | 782500 |
| 2025-06-13 | 13.09 | $14.93 | 703959 |
| 2025-06-12 | 12.92 | $14.65 | 874159 |
| 2025-06-11 | 12.76 | $14.36 | 537100 |
| 2025-06-10 | 12.63 | $14.35 | 791500 |
| 2025-06-09 | 12.49 | $14.62 | 1.3M |
| 2025-06-06 | 12.39 | $14.52 | 2.5M |
| 2025-06-05 | 12.28 | $13.85 | 1.8M |
| 2025-06-04 | 12.21 | $13.36 | 990811 |
| 2025-06-03 | 12.20 | $13.03 | 772847 |
| 2025-06-02 | 12.16 | $12.81 | 1.1M |
| 2025-05-30 | 12.12 | $12.27 | 437100 |
| 2025-05-29 | 12.11 | $12.20 | 481584 |
| 2025-05-28 | 12.12 | $12.39 | 648100 |
| 2025-05-27 | 12.11 | $12.39 | 1.0M |
| 2025-05-23 | 12.12 | $12.22 | 542207 |
| 2025-05-22 | 12.12 | $12.15 | 400221 |
| 2025-05-21 | 12.14 | $12.28 | 662519 |
| 2025-05-20 | 12.15 | $12.22 | 664416 |
| 2025-05-19 | 12.16 | $11.73 | 629425 |
| 2025-05-16 | 12.20 | $11.40 | 2.3M |
| 2025-05-15 | 12.26 | $11.60 | 955527 |
| 2025-05-14 | 12.32 | $11.39 | 725120 |
| 2025-05-13 | 12.37 | $11.75 | 545400 |
| 2025-05-12 | 12.41 | $11.71 | 1.0M |
| 2025-05-09 | 12.45 | $12.62 | 564706 |
| 2025-05-08 | 12.37 | $12.29 | 615363 |
| 2025-05-07 | 12.30 | $12.48 | 533800 |
| 2025-05-06 | 12.16 | $12.99 | 827013 |
| 2025-05-05 | 12.00 | $12.33 | 681600 |
| 2025-05-02 | 11.89 | $11.94 | 476800 |
| 2025-05-01 | 11.84 | $12.04 | 544424 |
| 2025-04-30 | 11.80 | $12.43 | 474417 |
| 2025-04-29 | 11.75 | $12.33 | 460000 |
| 2025-04-28 | 11.72 | $12.47 | 400192 |
| 2025-04-25 | 11.68 | $12.32 | 659108 |
| 2025-04-24 | 11.68 | $12.51 | 496712 |
| 2025-04-23 | 11.64 | $12.36 | 909001 |
| 2025-04-22 | 11.62 | $12.41 | 838438 |
| 2025-04-21 | 11.59 | $12.60 | 826200 |
| 2025-04-17 | 11.55 | $12.54 | 870620 |
| 2025-04-16 | 11.53 | $12.86 | 1.2M |
| 2025-04-15 | 11.50 | $12.46 | 604015 |
| 2025-04-14 | 11.48 | $12.48 | 918641 |
| 2025-04-11 | 11.45 | $12.48 | 2.1M |
| 2025-04-10 | 11.40 | $11.16 | 1.6M |
| 2025-04-09 | 11.43 | $10.71 | 1.8M |
| 2025-04-08 | 11.45 | $9.75 | 1.2M |
| 2025-04-07 | 11.52 | $9.88 | 1.2M |
| 2025-04-04 | 11.55 | $9.98 | 1.1M |
| 2025-04-03 | 11.63 | $11.08 | 764100 |
| 2025-04-02 | 11.65 | $11.23 | 711700 |
| 2025-04-01 | 11.63 | $11.45 | 715909 |
| 2025-03-31 | 11.58 | $11.67 | 786204 |
| 2025-03-28 | 11.53 | $11.76 | 1.0M |
| 2025-03-27 | 11.48 | $12.27 | 797200 |
| 2025-03-26 | 11.40 | $11.68 | 394700 |
| 2025-03-25 | 11.38 | $11.87 | 447103 |
| 2025-03-24 | 11.33 | $11.81 | 499793 |
| 2025-03-21 | 11.30 | $11.89 | 1.0M |
| 2025-03-20 | 11.27 | $12.07 | 482400 |
| 2025-03-19 | 11.28 | $12.22 | 506547 |
| 2025-03-18 | 11.26 | $12.15 | 584314 |
| 2025-03-17 | 11.24 | $11.92 | 518600 |
| 2025-03-14 | 11.21 | $11.49 | 481306 |
| 2025-03-13 | 11.30 | $11.66 | 597510 |
| 2025-03-12 | 11.37 | $11.25 | 481831 |
| 2025-03-11 | 11.45 | $10.99 | 732222 |
| 2025-03-10 | 11.56 | $10.49 | 889900 |
| 2025-03-07 | 11.68 | $11.62 | 775800 |
| 2025-03-06 | 11.74 | $11.43 | 1.2M |
| 2025-03-05 | 11.82 | $10.86 | 630421 |
| 2025-03-04 | 11.91 | $10.47 | 978451 |
| 2025-03-03 | 12.02 | $10.64 | 11.4M |
| 2025-02-28 | 12.10 | $10.84 | 1.2M |
| 2025-02-27 | 12.19 | $10.69 | 623927 |
| 2025-02-26 | 12.25 | $11.15 | 553900 |
| 2025-02-25 | 12.28 | $11.00 | 946324 |
| 2025-02-24 | 12.31 | $11.24 | 766000 |
| 2025-02-21 | 12.36 | $11.30 | 1.1M |
| 2025-02-20 | 12.41 | $12.18 | 980500 |
| 2025-02-19 | 12.41 | $11.85 | 1.0M |
| 2025-02-18 | 12.43 | $11.76 | 1.1M |
| 2025-02-14 | 12.43 | $11.27 | 3.5M |
| 2025-02-13 | 12.46 | $13.33 | 420700 |
| 2025-02-12 | 12.39 | $13.12 | 467200 |
| 2025-02-11 | 12.34 | $12.76 | 441500 |
| 2025-02-10 | 12.29 | $13.19 | 462700 |
| 2025-02-07 | 12.23 | $12.81 | 515222 |
| 2025-02-06 | 12.19 | $12.92 | 478800 |
| 2025-02-05 | 12.12 | $13.05 | 956300 |
| 2025-02-04 | 12.06 | $12.67 | 426200 |
| 2025-02-03 | 12.01 | $12.53 | 514112 |
| 2025-01-31 | 11.99 | $12.31 | 696818 |
| 2025-01-30 | 11.94 | $12.57 | 670749 |
| 2025-01-29 | 11.88 | $11.95 | 452800 |
| 2025-01-28 | 11.86 | $11.69 | 612909 |
| 2025-01-27 | 11.87 | $11.68 | 782831 |
| 2025-01-24 | 11.88 | $12.26 | 469719 |
| 2025-01-23 | 11.85 | $12.24 | 1.5M |
| 2025-01-22 | 11.83 | $12.21 | 597906 |
| 2025-01-21 | 11.80 | $12.20 | 753900 |
| 2025-01-17 | 11.78 | $11.89 | 443500 |
| 2025-01-16 | 11.81 | $11.77 | 479813 |
| 2025-01-15 | 11.87 | $12.05 | 383019 |
| 2025-01-14 | 11.94 | $12.05 | 461053 |
| 2025-01-13 | 12.02 | $11.75 | 403543 |
| 2025-01-10 | 12.15 | $11.99 | 481500 |
| 2025-01-08 | 12.23 | $11.92 | 507339 |
| 2025-01-07 | 12.31 | $11.66 | 431100 |
| 2025-01-06 | 12.40 | $11.74 | 610504 |
| 2025-01-03 | 12.50 | $11.78 | 364123 |
| 2025-01-02 | 12.61 | $12.04 | 735499 |
| 2024-12-31 | 12.72 | $11.41 | 647807 |
| 2024-12-30 | 12.85 | $11.27 | 1.2M |
| 2024-12-27 | 13.01 | $11.61 | 634400 |
| 2024-12-26 | 13.15 | $11.83 | 458700 |
| 2024-12-24 | 13.27 | $11.85 | 227605 |
| 2024-12-23 | 13.40 | $11.73 | 572500 |
| 2024-12-20 | 13.57 | $11.86 | 903000 |
| 2024-12-19 | 13.73 | $11.57 | 1.1M |
| 2024-12-18 | 13.89 | $11.81 | 900829 |
| 2024-12-17 | 14.04 | $12.50 | 867834 |
| 2024-12-16 | 14.15 | $13.02 | 484541 |
| 2024-12-13 | 14.21 | $13.39 | 487126 |
| 2024-12-12 | 14.27 | $13.70 | 344527 |
| 2024-12-11 | 14.30 | $14.23 | 607620 |
| 2024-12-10 | 14.32 | $13.60 | 326800 |
| 2024-12-09 | 14.40 | $13.63 | 672400 |
| 2024-12-06 | 14.56 | $13.40 | 652100 |
| 2024-12-05 | 14.76 | $13.85 | 374619 |
| 2024-12-04 | 14.92 | $13.92 | 499953 |
| 2024-12-03 | 15.07 | $14.26 | 422444 |
| 2024-12-02 | 15.21 | $14.03 | 376400 |
| 2024-11-29 | 15.37 | $14.39 | 224444 |
| 2024-11-27 | 15.52 | $14.34 | 370600 |
| 2024-11-26 | 15.72 | $14.24 | 698500 |
| 2024-11-25 | 15.96 | $14.51 | 698334 |
| 2024-11-22 | 16.17 | $15.09 | 473219 |
| 2024-11-21 | 16.35 | $15.09 | 465548 |
| 2024-11-20 | 16.55 | $14.76 | 328125 |
| 2024-11-19 | 16.77 | $14.91 | 401535 |
| 2024-11-18 | 17.05 | $14.69 | 556304 |
| 2024-11-15 | 17.29 | $14.22 | 1.3M |
| 2024-11-14 | 17.51 | $14.57 | 1.8M |
| 2024-11-13 | 17.65 | $14.20 | 876470 |
| 2024-11-12 | 17.81 | $14.74 | 1.4M |
| 2024-11-11 | 17.94 | $15.24 | 1.6M |
| 2024-11-08 | 18.03 | $16.76 | 475509 |
| 2024-11-07 | 18.05 | $17.35 | 332809 |
| 2024-11-06 | 18.04 | $17.04 | 722921 |
| 2024-11-05 | 18.03 | $17.03 | 286262 |
| 2024-11-04 | 18.02 | $17.09 | 321758 |
| 2024-11-01 | 18.00 | $17.11 | 396604 |
| 2024-10-31 | 17.98 | $17.43 | 626059 |
| 2024-10-30 | 17.94 | $18.39 | 450327 |
| 2024-10-29 | 17.87 | $19.03 | 351710 |
| 2024-10-28 | 17.77 | $18.59 | 462249 |
| 2024-10-25 | 17.68 | $18.69 | 497600 |
| 2024-10-24 | 17.61 | $19.16 | 652400 |
| 2024-10-23 | 17.54 | $19.21 | 790339 |
| 2024-10-22 | 17.45 | $20.53 | 1.1M |
| 2024-10-21 | 17.30 | $19.36 | 909151 |
| 2024-10-18 | 17.19 | $18.77 | 1.1M |
| 2024-10-17 | 17.12 | $17.36 | 394500 |
| 2024-10-16 | 17.12 | $17.25 | 300643 |
| 2024-10-15 | 17.11 | $17.42 | 327416 |
| 2024-10-14 | 17.11 | $17.10 | 278839 |
| 2024-10-11 | 17.14 | $17.08 | 271300 |
| 2024-10-10 | 17.17 | $17.23 | 318800 |
| 2024-10-09 | 17.19 | $16.84 | 464727 |
| 2024-10-08 | 17.17 | $16.69 | 376931 |
| 2024-10-07 | 17.17 | $16.66 | 417800 |
| 2024-10-04 | 17.14 | $16.75 | 220725 |
| 2024-10-03 | 17.10 | $16.70 | 208100 |
| 2024-10-02 | 17.08 | $16.94 | 241400 |
| 2024-10-01 | 17.05 | $17.04 | 302300 |
| 2024-09-30 | 17.02 | $16.79 | 405365 |
| 2024-09-27 | 17.06 | $17.22 | 458000 |
| 2024-09-26 | 17.09 | $17.76 | 673500 |
| 2024-09-25 | 17.08 | $17.55 | 332919 |
| 2024-09-24 | 17.12 | $17.57 | 410206 |
| 2024-09-23 | 17.15 | $17.09 | 346900 |
| 2024-09-20 | 17.21 | $17.44 | 653600 |
| 2024-09-19 | 17.24 | $17.20 | 289100 |
| 2024-09-18 | 17.31 | $17.13 | 446427 |
| 2024-09-17 | 17.38 | $17.45 | 255110 |
| 2024-09-16 | 17.42 | $17.63 | 294300 |
| 2024-09-13 | 17.41 | $17.81 | 348549 |
| 2024-09-12 | 17.34 | $17.49 | 563700 |
| 2024-09-11 | 17.27 | $16.57 | 301600 |
| 2024-09-10 | 17.28 | $16.55 | 342500 |
| 2024-09-09 | 17.27 | $16.02 | 203100 |
| 2024-09-06 | 17.26 | $15.97 | 282244 |
| 2024-09-05 | 17.23 | $16.43 | 268600 |
| 2024-09-04 | 17.16 | $16.30 | 237500 |
| 2024-09-03 | 17.13 | $16.47 | 650700 |
| 2024-08-30 | 17.07 | $17.57 | 370900 |
| 2024-08-29 | 16.98 | $17.73 | 323800 |
| 2024-08-28 | 16.91 | $17.69 | 507013 |
| 2024-08-27 | 16.86 | $18.24 | 260105 |
| 2024-08-26 | 16.77 | $18.17 | 437549 |
| 2024-08-23 | 16.70 | $18.32 | 347500 |
| 2024-08-22 | 16.60 | $18.07 | 401045 |
| 2024-08-21 | 16.46 | $18.56 | 520700 |
| 2024-08-20 | 16.25 | $18.49 | 888200 |
| 2024-08-19 | 16.05 | $18.36 | 1.0M |
| 2024-08-16 | 15.86 | $17.30 | 1.7M |
| 2024-08-15 | 15.72 | $16.45 | 399200 |
| 2024-08-14 | 15.64 | $16.14 | 514500 |
| 2024-08-13 | 15.58 | $16.67 | 370300 |
| 2024-08-12 | 15.53 | $16.52 | 490413 |
| 2024-08-09 | 15.46 | $15.75 | 360600 |
| 2024-08-08 | 15.43 | $15.34 | 398365 |
| 2024-08-07 | 15.40 | $15.04 | 393300 |
| 2024-08-06 | 15.36 | $15.69 | 568500 |
| 2024-08-05 | 15.27 | $15.25 | 641200 |
| 2024-08-02 | 15.22 | $15.87 | 474100 |
| 2024-08-01 | 15.14 | $16.32 | 522115 |
| 2024-07-31 | 15.02 | $16.60 | 366200 |
| 2024-07-30 | 14.88 | $16.57 | 475900 |
| 2024-07-29 | 14.71 | $16.74 | 787443 |
| 2024-07-26 | 14.56 | $16.22 | 889727 |
| 2024-07-25 | 14.44 | $15.38 | 1.2M |
| 2024-07-24 | 14.36 | $14.25 | 329000 |
| 2024-07-23 | 14.35 | $14.60 | 190611 |
| 2024-07-22 | 14.34 | $14.49 | 329427 |
| 2024-07-19 | 14.33 | $14.46 | 249452 |
| 2024-07-18 | 14.35 | $14.85 | 310260 |
| 2024-07-17 | 14.34 | $15.05 | 356372 |
| 2024-07-16 | 14.31 | $15.56 | 439808 |
| 2024-07-15 | 14.25 | $15.18 | 466159 |
| 2024-07-12 | 14.21 | $15.05 | 535497 |
| 2024-07-11 | 14.19 | $14.77 | 467318 |
| 2024-07-10 | 14.19 | $14.31 | 385156 |
| 2024-07-09 | 14.21 | $13.89 | 481621 |
| 2024-07-08 | 14.24 | $14.30 | 274004 |
| 2024-07-05 | 14.30 | $14.13 | 260933 |
| 2024-07-03 | 14.36 | $14.04 | 231807 |
| 2024-07-02 | 14.40 | $13.67 | 333503 |
| 2024-07-01 | 14.50 | $13.33 | 428545 |
| 2024-06-28 | 14.63 | $13.69 | 271251 |
| 2024-06-27 | 14.75 | $13.79 | 237625 |
| 2024-06-26 | 14.85 | $13.82 | 223700 |
| 2024-06-25 | 14.95 | $13.95 | 373202 |
| 2024-06-24 | 14.99 | $14.38 | 170916 |
| 2024-06-21 | 14.99 | $14.45 | 646289 |
| 2024-06-20 | 15.01 | $14.85 | 396109 |
| 2024-06-18 | 15.04 | $14.59 | 316081 |
| 2024-06-17 | 15.08 | $14.37 | 297209 |
| 2024-06-14 | 15.12 | $14.47 | 249511 |
| 2024-06-13 | 15.11 | $14.35 | 295387 |
| 2024-06-12 | 15.14 | $14.73 | 313083 |
| 2024-06-11 | 15.16 | $14.70 | 437686 |
| 2024-06-10 | 15.19 | $14.68 | 234562 |
| 2024-06-07 | 15.22 | $14.53 | 524889 |
| 2024-06-06 | 15.26 | $15.57 | 316709 |
| 2024-06-05 | 15.23 | $15.24 | 423258 |
| 2024-06-04 | 15.22 | $14.75 | 504385 |
| 2024-06-03 | 15.24 | $15.76 | 547935 |
| 2024-05-31 | 15.20 | $15.85 | 416107 |
| 2024-05-30 | 15.15 | $16.15 | 470488 |
| 2024-05-29 | 15.11 | $15.73 | 367792 |
| 2024-05-28 | 15.07 | $15.88 | 854299 |
| 2024-05-24 | 15.07 | $14.76 | 300977 |
| 2024-05-23 | 15.13 | $14.39 | 451063 |
| 2024-05-22 | 15.19 | $14.83 | 508649 |
| 2024-05-21 | 15.21 | $15.46 | 520886 |
| 2024-05-20 | 15.17 | $15.35 | 689920 |
| 2024-05-17 | 15.12 | $15.13 | 2.1M |
| 2024-05-16 | 15.13 | $14.38 | 803843 |
| 2024-05-15 | 15.16 | $14.95 | 474487 |
| 2024-05-14 | 15.19 | $15.11 | 504507 |
| 2024-05-13 | 15.20 | $15.25 | 467349 |
| 2024-05-10 | 15.20 | $15.25 | 484485 |
| 2024-05-09 | 15.21 | $15.33 | 563180 |
| 2024-05-08 | 15.26 | $14.97 | 323858 |
| 2024-05-07 | 15.32 | $15.10 | 368509 |
| 2024-05-06 | 15.36 | $15.17 | 366604 |
| 2024-05-03 | 15.40 | $14.87 | 426314 |
| 2024-05-02 | 15.47 | $15.03 | 411603 |
| 2024-05-01 | 15.51 | $15.16 | 532590 |
| 2024-04-30 | 15.59 | $15.00 | 554859 |
| 2024-04-29 | 15.65 | $16.00 | 639301 |
| 2024-04-26 | 15.64 | $15.89 | 520934 |
| 2024-04-25 | 15.60 | $15.57 | 615296 |
| 2024-04-24 | 15.51 | $15.16 | 722801 |
| 2024-04-23 | 15.41 | $14.63 | 631952 |
| 2024-04-22 | 15.34 | $14.39 | 691638 |
| 2024-04-19 | 15.28 | $15.32 | 395108 |
| 2024-04-18 | 15.18 | $15.10 | 488641 |
| 2024-04-17 | 15.09 | $15.47 | 553980 |
| 2024-04-16 | 14.96 | $15.35 | 756375 |
| 2024-04-15 | 14.84 | $15.28 | 682836 |
| 2024-04-12 | 14.75 | $15.47 | 1.1M |
| 2024-04-11 | 14.64 | $16.32 | 524020 |
| 2024-04-10 | 14.51 | $16.02 | 594183 |
| 2024-04-09 | 14.38 | $16.09 | 634386 |
| 2024-04-08 | 14.26 | $15.88 | 596677 |
| 2024-04-05 | 14.15 | $16.17 | 581560 |
| 2024-04-04 | 14.03 | $16.01 | 767514 |
| 2024-04-03 | 13.87 | $16.65 | 771606 |
| 2024-04-02 | 13.67 | $16.20 | 724541 |
| 2024-04-01 | 13.48 | $15.83 | 1.1M |
| 2024-03-28 | 13.27 | $15.12 | 1.3M |
| 2024-03-27 | 13.08 | $13.82 | 424801 |
| 2024-03-26 | 12.95 | $13.13 | 259494 |
| 2024-03-25 | 12.88 | $13.15 | 260710 |
| 2024-03-22 | 12.81 | $13.19 | 216431 |
| 2024-03-21 | 12.73 | $13.33 | 439259 |
| 2024-03-20 | 12.65 | $13.41 | 502584 |
| 2024-03-19 | 12.56 | $12.72 | 454063 |
| 2024-03-18 | 12.51 | $13.04 | 421095 |
| 2024-03-15 | 12.41 | $13.42 | 723125 |
| 2024-03-14 | 12.31 | $13.33 | 394772 |
| 2024-03-13 | 12.11 | $13.63 | 447991 |
| 2024-03-12 | 11.90 | $13.48 | 363942 |
| 2024-03-11 | 11.73 | $13.74 | 437063 |
| 2024-03-08 | 11.54 | $13.58 | 702011 |
| 2024-03-07 | 11.36 | $13.72 | 891842 |
| 2024-03-06 | 11.19 | $13.00 | 574841 |
| 2024-03-05 | 11.06 | $12.49 | 574212 |
| 2024-03-04 | 10.96 | $12.45 | 681937 |
| 2024-03-01 | 10.86 | $11.72 | 406089 |
| 2024-02-29 | 10.82 | $11.33 | 321385 |
| 2024-02-28 | 10.78 | $11.15 | 389389 |
| 2024-02-27 | 10.76 | $11.67 | 308826 |
| 2024-02-26 | 10.72 | $11.71 | 290048 |
| 2024-02-23 | 10.66 | $11.74 | 438275 |
| 2024-02-22 | 10.59 | $11.57 | 529054 |
| 2024-02-21 | 10.53 | $11.79 | 648431 |
| 2024-02-20 | 10.46 | $11.59 | 810137 |
| 2024-02-16 | 10.40 | $11.18 | 861159 |
| 2024-02-15 | 10.37 | $11.27 | 2.3M |
| 2024-02-14 | 10.34 | $9.45 | 476761 |
| 2024-02-13 | 10.40 | $9.43 | 681900 |
| 2024-02-12 | 10.47 | $10.07 | 301769 |
| 2024-02-09 | 10.53 | $9.93 | 648084 |
| 2024-02-08 | 10.58 | $10.01 | 408748 |
| 2024-02-07 | 10.63 | $10.22 | 328200 |
| 2024-02-06 | 10.68 | $10.40 | 643810 |
| 2024-02-05 | 10.73 | $10.42 | 347734 |
| 2024-02-02 | 10.78 | $10.58 | 448666 |
| 2024-02-01 | 10.81 | $10.97 | 342757 |
| 2024-01-31 | 10.85 | $10.51 | 558237 |
| 2024-01-30 | 10.92 | $10.71 | 474838 |
| 2024-01-29 | 10.99 | $10.86 | 463423 |
| 2024-01-26 | 11.06 | $10.40 | 264670 |
| 2024-01-25 | 11.19 | $10.46 | 222511 |
| 2024-01-24 | 11.30 | $10.31 | 403124 |
| 2024-01-23 | 11.42 | $10.47 | 304373 |
| 2024-01-22 | 11.52 | $10.39 | 335561 |
| 2024-01-19 | 11.61 | $10.56 | 223109 |
| 2024-01-18 | 11.70 | $10.63 | 264955 |
| 2024-01-17 | 11.78 | $10.68 | 559649 |
| 2024-01-16 | 11.86 | $10.81 | 366641 |
| 2024-01-12 | 11.93 | $11.25 | 228988 |
| 2024-01-11 | 11.96 | $10.94 | 264480 |
| 2024-01-10 | 11.95 | $11.10 | 228372 |
| 2024-01-09 | 11.96 | $11.21 | 243385 |
| 2024-01-08 | 11.97 | $11.34 | 321555 |
| 2024-01-05 | 11.96 | $11.37 | 548194 |
| 2024-01-04 | 11.96 | $11.17 | 1.4M |
| 2024-01-03 | 11.98 | $11.86 | 957856 |
| 2024-01-02 | 12.01 | $11.87 | 581868 |
| 2023-12-29 | 12.05 | $12.13 | 506332 |
| 2023-12-28 | 12.06 | $12.32 | 447549 |
| 2023-12-27 | 12.06 | $12.96 | 366256 |
| 2023-12-26 | 12.03 | $12.71 | 241373 |
| 2023-12-22 | 12.01 | $12.57 | 452301 |
| 2023-12-21 | 11.96 | $12.45 | 327565 |
| 2023-12-20 | 11.91 | $12.27 | 455118 |
| 2023-12-19 | 11.88 | $12.38 | 532015 |
| 2023-12-18 | 11.84 | $12.30 | 412187 |
| 2023-12-15 | 11.80 | $12.17 | 789817 |
| 2023-12-14 | 11.78 | $12.16 | 696949 |
| 2023-12-13 | 11.76 | $11.84 | 534867 |
| 2023-12-12 | 11.75 | $10.86 | 687933 |
| 2023-12-11 | 11.76 | $11.18 | 527788 |
| 2023-12-08 | 11.74 | $11.53 | 1.0M |
| 2023-12-07 | 11.72 | $11.14 | 403415 |
| 2023-12-06 | 11.71 | $11.39 | 424918 |
| 2023-12-05 | 11.70 | $11.60 | 448213 |
| 2023-12-04 | 11.71 | $12.31 | 701006 |
| 2023-12-01 | 11.68 | $12.65 | 510317 |
| 2023-11-30 | 11.61 | $12.39 | 514592 |
| 2023-11-29 | 11.55 | $12.38 | 488751 |
| 2023-11-28 | 11.48 | $12.39 | 710938 |
| 2023-11-27 | 11.42 | $12.19 | 625034 |
| 2023-11-24 | 11.36 | $11.66 | 144625 |
| 2023-11-22 | 11.31 | $11.37 | 341899 |
| 2023-11-21 | 11.29 | $11.70 | 386160 |
| 2023-11-20 | 11.27 | $11.53 | 274828 |
| 2023-11-17 | 11.25 | $11.62 | 242944 |
| 2023-11-16 | 11.25 | $11.73 | 341379 |
| 2023-11-15 | 11.24 | $11.67 | 367078 |
| 2023-11-14 | 11.23 | $11.79 | 502223 |
| 2023-11-13 | 11.22 | $10.90 | 248112 |
| 2023-11-10 | 11.25 | $10.87 | 378246 |
| 2023-11-09 | 11.28 | $11.03 | 365928 |
| 2023-11-08 | 11.27 | $11.00 | 264469 |
| 2023-11-07 | 11.27 | $11.17 | 529294 |
| 2023-11-06 | 11.26 | $11.86 | 369574 |
| 2023-11-03 | 11.20 | $11.71 | 467994 |
| 2023-11-02 | 11.13 | $11.29 | 527761 |
| 2023-11-01 | 11.06 | $11.06 | 333367 |
| 2023-10-31 | 11.01 | $10.96 | 514841 |
| 2023-10-30 | 10.96 | $11.24 | 522261 |
| 2023-10-27 | 10.89 | $10.99 | 320624 |
| 2023-10-26 | 10.87 | $10.72 | 371430 |
| 2023-10-25 | 10.88 | $10.93 | 270841 |
| 2023-10-24 | 10.87 | $11.28 | 368272 |
| 2023-10-23 | 10.86 | $11.27 | 443777 |
| 2023-10-20 | 10.86 | $11.57 | 441162 |
| 2023-10-19 | 10.83 | $11.51 | 313094 |
| 2023-10-18 | 10.82 | $11.53 | 350186 |
| 2023-10-17 | 10.83 | $11.59 | 315345 |
| 2023-10-16 | 10.82 | $11.42 | 416535 |
| 2023-10-13 | 10.85 | $11.44 | 385408 |
| 2023-10-12 | 10.83 | $10.76 | 229917 |
| 2023-10-11 | 10.84 | $11.15 | 261191 |
| 2023-10-10 | 10.83 | $10.91 | 499744 |
| 2023-10-09 | 10.83 | $10.62 | 264685 |
| 2023-10-06 | 10.85 | $10.29 | 242289 |
| 2023-10-05 | 10.88 | $10.05 | 303719 |
| 2023-10-04 | 10.93 | $9.87 | 325850 |
| 2023-10-03 | 10.99 | $10.00 | 443074 |
| 2023-10-02 | 11.05 | $9.95 | 567965 |
| 2023-09-29 | 11.12 | $10.55 | 393425 |
| 2023-09-28 | 11.18 | $10.84 | 279454 |
| 2023-09-27 | 11.24 | $10.81 | 303703 |
| 2023-09-26 | 11.30 | $11.01 | 377722 |
| 2023-09-25 | 11.35 | $11.28 | 349222 |
| 2023-09-22 | 11.36 | $11.11 | 163165 |
| 2023-09-21 | 11.38 | $11.27 | 311457 |
| 2023-09-20 | 11.41 | $11.66 | 490729 |
| 2023-09-19 | 11.40 | $11.46 | 247260 |
| 2023-09-18 | 11.40 | $11.89 | 466600 |
| 2023-09-15 | 11.37 | $11.14 | 384181 |
| 2023-09-14 | 11.37 | $11.01 | 248722 |
| 2023-09-13 | 11.38 | $10.89 | 149910 |
| 2023-09-12 | 11.41 | $10.95 | 161700 |
| 2023-09-11 | 11.44 | $10.99 | 186255 |
| 2023-09-08 | 11.49 | $10.85 | 189007 |
| 2023-09-07 | 11.53 | $10.98 | 191046 |
| 2023-09-06 | 11.57 | $11.18 | 201196 |
| 2023-09-05 | 11.61 | $11.10 | 330753 |
| 2023-09-01 | 11.65 | $11.50 | 154389 |
| 2023-08-31 | 11.68 | $11.75 | 188535 |
| 2023-08-30 | 11.69 | $11.90 | 258044 |
| 2023-08-29 | 11.70 | $12.09 | 206693 |
| 2023-08-28 | 11.71 | $11.96 | 365410 |
| 2023-08-25 | 11.75 | $11.44 | 193238 |
| 2023-08-24 | 11.79 | $11.68 | 212869 |
| 2023-08-23 | 11.81 | $11.79 | 271026 |
| 2023-08-22 | 11.87 | $11.54 | 176289 |
| 2023-08-21 | 11.93 | $11.29 | 183872 |
| 2023-08-18 | 12.01 | $11.32 | 195008 |
| 2023-08-17 | 12.09 | $11.24 | 178970 |
| 2023-08-16 | 12.18 | $11.25 | 190728 |
| 2023-08-15 | 12.29 | $11.35 | 261088 |
| 2023-08-14 | 12.40 | $11.68 | 186105 |
| 2023-08-11 | 12.48 | $11.86 | 126712 |
| 2023-08-10 | 12.54 | $11.77 | 162671 |
| 2023-08-09 | 12.62 | $11.77 | 214859 |
| 2023-08-08 | 12.69 | $11.89 | 189069 |
| 2023-08-07 | 12.72 | $12.02 | 191686 |
| 2023-08-04 | 12.74 | $12.05 | 201533 |
| 2023-08-03 | 12.73 | $11.85 | 202104 |
| 2023-08-02 | 12.73 | $12.08 | 417175 |
| 2023-08-01 | 12.74 | $12.40 | 228980 |
| 2023-07-31 | 12.73 | $12.76 | 204649 |
| 2023-07-28 | 12.70 | $12.28 | 254098 |
| 2023-07-27 | 12.67 | $12.02 | 451020 |
| 2023-07-26 | 12.64 | $12.89 | 186559 |
| 2023-07-25 | 12.58 | $12.88 | 189333 |
| 2023-07-24 | 12.55 | $12.78 | 206246 |
| 2023-07-21 | 12.51 | $12.92 | 212455 |
| 2023-07-20 | 12.48 | $13.06 | 261990 |
| 2023-07-19 | 12.44 | $13.53 | 248966 |
| 2023-07-18 | 12.38 | $13.48 | 334242 |
| 2023-07-17 | 12.33 | $13.25 | 213298 |
| 2023-07-14 | 12.29 | $13.12 | 290426 |
| 2023-07-13 | 12.26 | $13.28 | 366998 |
| 2023-07-12 | 12.22 | $13.32 | 430811 |
| 2023-07-11 | 12.20 | $12.52 | 535267 |
| 2023-07-10 | 12.24 | $12.25 | 294241 |
| 2023-07-07 | 12.31 | $11.90 | 288748 |
| 2023-07-06 | 12.39 | $11.91 | 273240 |
| 2023-07-05 | 12.48 | $12.19 | 331597 |
| 2023-07-03 | 12.57 | $12.33 | 181947 |
| 2023-06-30 | 12.66 | $12.05 | 325131 |
| 2023-06-29 | 12.76 | $11.64 | 353717 |
| 2023-06-28 | 12.86 | $11.44 | 424954 |
| 2023-06-27 | 12.95 | $11.84 | 277330 |
| 2023-06-26 | 13.03 | $12.09 | 172767 |
| 2023-06-23 | 13.10 | $12.05 | 326966 |
| 2023-06-22 | 13.17 | $12.31 | 298467 |
| 2023-06-21 | 13.25 | $12.30 | 315585 |
| 2023-06-20 | 13.31 | $12.25 | 448455 |
| 2023-06-16 | 13.38 | $12.55 | 1.1M |
| 2023-06-15 | 13.44 | $12.44 | 351028 |
| 2023-06-14 | 13.51 | $12.45 | 462129 |
| 2023-06-13 | 13.60 | $12.63 | 379272 |
| 2023-06-12 | 13.73 | $12.94 | 486488 |
| 2023-06-09 | 13.86 | $13.26 | 219039 |
| 2023-06-08 | 13.96 | $13.65 | 248818 |
| 2023-06-07 | 14.06 | $13.39 | 291220 |
| 2023-06-06 | 14.20 | $13.79 | 206302 |
| 2023-06-05 | 14.30 | $14.09 | 233867 |
| 2023-06-02 | 14.39 | $14.01 | 355124 |
| 2023-06-01 | 14.47 | $14.15 | 427686 |
| 2023-05-31 | 14.53 | $13.59 | 311771 |
| 2023-05-30 | 14.59 | $13.29 | 367387 |
| 2023-05-26 | 14.63 | $13.45 | 600778 |
| 2023-05-25 | 14.66 | $13.35 | 369653 |
| 2023-05-24 | 14.69 | $13.44 | 279220 |
| 2023-05-23 | 14.71 | $13.89 | 295873 |
| 2023-05-22 | 14.72 | $13.67 | 282058 |
| 2023-05-19 | 14.75 | $13.62 | 394994 |
| 2023-05-18 | 14.70 | $13.75 | 581526 |
| 2023-05-17 | 14.65 | $13.87 | 512980 |
| 2023-05-16 | 14.61 | $14.14 | 623041 |
| 2023-05-15 | 14.57 | $15.30 | 306381 |
| 2023-05-12 | 14.48 | $15.53 | 523781 |
| 2023-05-11 | 14.38 | $15.17 | 451243 |
| 2023-05-10 | 14.32 | $15.79 | 322369 |
| 2023-05-09 | 14.20 | $16.09 | 408485 |
| 2023-05-08 | 14.06 | $15.86 | 396338 |
| 2023-05-05 | 13.93 | $15.79 | 475621 |
| 2023-05-04 | 13.81 | $15.72 | 677563 |
| 2023-05-03 | 13.69 | $15.33 | 641805 |
| 2023-05-02 | 13.60 | $14.79 | 538341 |
| 2023-05-01 | 13.51 | $14.06 | 272344 |
| 2023-04-28 | 13.46 | $14.04 | 322062 |
| 2023-04-27 | 13.42 | $13.97 | 281046 |
| 2023-04-26 | 13.37 | $13.90 | 346306 |
| 2023-04-25 | 13.32 | $14.07 | 543453 |
| 2023-04-24 | 13.23 | $14.21 | 1.5M |
| 2023-04-21 | 13.13 | $12.59 | 347813 |
| 2023-04-20 | 13.11 | $12.84 | 233101 |
| 2023-04-19 | 13.06 | $13.03 | 405410 |
| 2023-04-18 | 12.99 | $13.32 | 327229 |
| 2023-04-17 | 12.93 | $13.40 | 363220 |
| 2023-04-14 | 12.86 | $13.62 | 388778 |
| 2023-04-13 | 12.74 | $13.93 | 543400 |
| 2023-04-12 | 12.61 | $13.36 | 249634 |
| 2023-04-11 | 12.51 | $13.40 | 243651 |
| 2023-04-10 | 12.40 | $13.15 | 214472 |
| 2023-04-06 | 12.27 | $13.41 | 307496 |
| 2023-04-05 | 12.12 | $13.28 | 286838 |
| 2023-04-04 | 11.98 | $13.56 | 487054 |
| 2023-04-03 | 11.84 | $13.07 | 417159 |
| 2023-03-31 | 11.75 | $12.95 | 512178 |
| 2023-03-30 | 11.67 | $13.34 | 414552 |
| 2023-03-29 | 11.57 | $12.94 | 262623 |
| 2023-03-28 | 11.49 | $12.88 | 360619 |
| 2023-03-27 | 11.39 | $12.25 | 266789 |
| 2023-03-24 | 11.32 | $12.29 | 268499 |
| 2023-03-23 | 11.24 | $12.12 | 375252 |
| 2023-03-22 | 11.17 | $11.88 | 466561 |
| 2023-03-21 | 11.12 | $11.58 | 552356 |
| 2023-03-20 | 11.10 | $12.25 | 323175 |
| 2023-03-17 | 11.05 | $11.96 | 975157 |
| 2023-03-16 | 11.02 | $11.13 | 404568 |
| 2023-03-15 | 11.04 | $11.36 | 416621 |
| 2023-03-14 | 11.07 | $11.38 | 300044 |
| 2023-03-13 | 11.09 | $11.24 | 568603 |
| 2023-03-10 | 11.13 | $10.48 | 357848 |
| 2023-03-09 | 11.21 | $10.48 | 263094 |
| 2023-03-08 | 11.31 | $10.50 | 253745 |
| 2023-03-07 | 11.43 | $10.74 | 241426 |
| 2023-03-06 | 11.52 | $11.23 | 200433 |
| 2023-03-03 | 11.60 | $11.37 | 278869 |
| 2023-03-02 | 11.69 | $11.24 | 150898 |
| 2023-03-01 | 11.80 | $11.41 | 330652 |
| 2023-02-28 | 11.89 | $10.98 | 221170 |
| 2023-02-27 | 12.00 | $10.83 | 295782 |
| 2023-02-24 | 12.13 | $10.67 | 246968 |
| 2023-02-23 | 12.29 | $10.70 | 430832 |
| 2023-02-22 | 12.46 | $10.92 | 310374 |
| 2023-02-21 | 12.60 | $11.07 | 239712 |
| 2023-02-17 | 12.73 | $11.28 | 213659 |
| 2023-02-16 | 12.86 | $11.47 | 277465 |
| 2023-02-15 | 12.97 | $11.52 | 203356 |
| 2023-02-14 | 13.06 | $11.84 | 177043 |
| 2023-02-13 | 13.14 | $11.88 | 150933 |
| 2023-02-10 | 13.25 | $11.97 | 207729 |
| 2023-02-09 | 13.35 | $12.13 | 231485 |
| 2023-02-08 | 13.43 | $12.54 | 138373 |
| 2023-02-07 | 13.49 | $12.71 | 247884 |
| 2023-02-06 | 13.54 | $12.69 | 337368 |
| 2023-02-03 | 13.60 | $12.77 | 397765 |
| 2023-02-02 | 13.64 | $13.16 | 262471 |
| 2023-02-01 | 13.68 | $13.48 | 203377 |
| 2023-01-31 | 13.64 | $13.16 | 269108 |
| 2023-01-30 | 13.61 | $13.15 | 221140 |
| 2023-01-27 | 13.57 | $13.53 | 239552 |
| 2023-01-26 | 13.50 | $13.80 | 280753 |
| 2023-01-25 | 13.45 | $14.04 | 281644 |
| 2023-01-24 | 13.36 | $13.88 | 234606 |
| 2023-01-23 | 13.27 | $13.69 | 1.5M |
| 2023-01-20 | 13.19 | $13.73 | 173315 |
| 2023-01-19 | 13.09 | $13.64 | 217153 |
| 2023-01-18 | 12.97 | $13.33 | 351509 |
| 2023-01-17 | 12.86 | $13.54 | 308762 |
| 2023-01-13 | 12.75 | $14.08 | 373578 |
| 2023-01-12 | 12.64 | $13.88 | 226452 |
| 2023-01-11 | 12.55 | $13.76 | 193349 |
| 2023-01-10 | 12.45 | $13.76 | 230269 |
| 2023-01-09 | 12.37 | $13.77 | 286116 |
| 2023-01-06 | 12.29 | $13.88 | 310885 |
| 2023-01-05 | 12.21 | $13.63 | 228723 |
| 2023-01-04 | 12.14 | $13.84 | 436409 |
| 2023-01-03 | 12.06 | $12.73 | 260342 |
| 2022-12-30 | 12.06 | $12.58 | 285753 |
| 2022-12-29 | 12.08 | $12.26 | 267753 |
| 2022-12-28 | 12.10 | $12.17 | 393173 |
| 2022-12-27 | 12.08 | $12.77 | 460160 |
| 2022-12-23 | 12.03 | $12.25 | 232568 |
| 2022-12-22 | 12.04 | $12.05 | 243793 |
| 2022-12-21 | 12.07 | $12.14 | 298919 |
| 2022-12-20 | 12.09 | $11.79 | 473271 |
| 2022-12-19 | 12.09 | $11.09 | 376621 |
| 2022-12-16 | 12.14 | $11.23 | 867070 |
| 2022-12-15 | 12.19 | $11.25 | 299796 |
| 2022-12-14 | 12.23 | $11.96 | 302700 |
| 2022-12-13 | 12.25 | $12.09 | 409753 |
| 2022-12-12 | 12.27 | $11.85 | 422258 |
| 2022-12-09 | 12.30 | $11.97 | 282870 |
| 2022-12-08 | 12.33 | $12.22 | 227733 |
| 2022-12-07 | 12.30 | $12.24 | 235806 |
| 2022-12-06 | 12.28 | $12.22 | 176639 |
| 2022-12-05 | 12.23 | $12.33 | 315542 |
| 2022-12-02 | 12.17 | $12.83 | 228450 |
| 2022-12-01 | 12.04 | $12.96 | 305490 |
| 2022-11-30 | 11.91 | $12.49 | 271891 |
| 2022-11-29 | 11.83 | $11.91 | 223333 |
| 2022-11-28 | 11.77 | $11.70 | 708341 |
| 2022-11-25 | 11.73 | $12.39 | 109723 |
| 2022-11-23 | 11.67 | $12.70 | 230610 |
| 2022-11-22 | 11.61 | $12.48 | 249325 |
| 2022-11-21 | 11.54 | $11.92 | 367067 |
| 2022-11-18 | 11.51 | $12.03 | 155002 |
| 2022-11-17 | 11.48 | $12.18 | 259184 |
| 2022-11-16 | 11.41 | $12.19 | 111016 |
| 2022-11-15 | 11.34 | $12.34 | 221176 |
| 2022-11-14 | 11.27 | $12.50 | 257638 |
| 2022-11-11 | 11.20 | $12.48 | 265055 |
| 2022-11-10 | 11.11 | $12.43 | 338474 |
| 2022-11-09 | 11.07 | $11.68 | 252622 |
| 2022-11-08 | 11.06 | $11.90 | 674193 |
| 2022-11-07 | 11.05 | $11.20 | 208503 |
| 2022-11-04 | 11.08 | $11.13 | 287973 |
| 2022-11-03 | 11.13 | $10.18 | 318396 |
| 2022-11-02 | 11.26 | $10.30 | 288425 |
| 2022-11-01 | 11.39 | $11.00 | 176476 |
| 2022-10-31 | 11.49 | $10.70 | 135750 |
| 2022-10-28 | 11.59 | $10.92 | 205518 |
| 2022-10-27 | 11.64 | $11.07 | 498551 |
| 2022-10-26 | 11.67 | $11.48 | 472388 |
| 2022-10-25 | 11.67 | $11.18 | 228618 |
| 2022-10-24 | 11.64 | $11.32 | 362562 |
| 2022-10-21 | 11.59 | $11.42 | 244773 |
| 2022-10-20 | 11.58 | $10.80 | 229399 |
| 2022-10-19 | 11.66 | $10.74 | 207484 |
| 2022-10-18 | 11.74 | $11.04 | 130999 |
| 2022-10-17 | 11.81 | $11.08 | 217064 |
| 2022-10-14 | 11.90 | $10.72 | 248439 |
| 2022-10-13 | 11.98 | $11.51 | 243988 |
| 2022-10-12 | 12.02 | $11.58 | 185560 |
| 2022-10-11 | 12.07 | $11.55 | 223000 |
| 2022-10-10 | 12.13 | $11.78 | 160704 |
| 2022-10-07 | 12.20 | $12.15 | 190455 |
| 2022-10-06 | 12.23 | $12.84 | 222729 |
| 2022-10-05 | 12.22 | $12.86 | 183769 |
| 2022-10-04 | 12.19 | $12.96 | 346633 |
| 2022-10-03 | 12.13 | $12.87 | 327904 |
| 2022-09-30 | 12.08 | $11.87 | 381317 |
| 2022-09-29 | 12.06 | $11.70 | 266501 |
| 2022-09-28 | 12.08 | $11.41 | 345533 |
| 2022-09-27 | 12.13 | $10.52 | 535065 |
| 2022-09-26 | 12.24 | $10.47 | 428856 |
| 2022-09-23 | 12.36 | $11.06 | 448799 |
| 2022-09-22 | 12.48 | $12.42 | 256530 |
| 2022-09-21 | 12.54 | $12.48 | 257540 |
| 2022-09-20 | 12.57 | $12.41 | 267303 |
| 2022-09-19 | 12.60 | $12.80 | 266975 |
| 2022-09-16 | 12.62 | $12.40 | 659382 |
| 2022-09-15 | 12.67 | $12.32 | 384982 |
| 2022-09-14 | 12.73 | $12.62 | 254028 |
| 2022-09-13 | 12.79 | $12.59 | 252388 |
| 2022-09-12 | 12.85 | $13.16 | 343412 |
| 2022-09-09 | 12.89 | $12.90 | 205088 |
| 2022-09-08 | 12.93 | $12.49 | 231802 |
| 2022-09-07 | 13.01 | $12.26 | 471273 |
| 2022-09-06 | 13.10 | $11.77 | 249146 |
| 2022-09-02 | 13.22 | $12.04 | 392130 |
| 2022-09-01 | 13.32 | $11.43 | 460594 |
| 2022-08-31 | 13.45 | $12.09 | 269297 |
| 2022-08-30 | 13.51 | $12.27 | 236688 |
| 2022-08-29 | 13.57 | $12.78 | 247670 |
| 2022-08-26 | 13.62 | $12.83 | 307460 |
| 2022-08-25 | 13.66 | $13.58 | 113303 |
| 2022-08-24 | 13.67 | $13.52 | 218551 |
| 2022-08-23 | 13.63 | $13.23 | 139624 |
| 2022-08-22 | 13.60 | $13.00 | 219621 |
| 2022-08-19 | 13.56 | $13.11 | 268924 |
| 2022-08-18 | 13.52 | $13.44 | 118624 |
| 2022-08-17 | 13.48 | $13.42 | 205623 |
| 2022-08-16 | 13.42 | $13.79 | 157313 |
| 2022-08-15 | 13.37 | $13.90 | 154363 |
| 2022-08-12 | 13.31 | $14.02 | 157212 |
| 2022-08-11 | 13.23 | $13.60 | 269208 |
| 2022-08-10 | 13.17 | $14.04 | 225461 |
| 2022-08-09 | 13.11 | $14.15 | 188671 |
| 2022-08-08 | 12.96 | $14.22 | 188265 |
| 2022-08-05 | 12.82 | $13.97 | 193446 |
| 2022-08-04 | 12.70 | $14.06 | 278081 |
| 2022-08-03 | 12.58 | $13.33 | 197038 |
| 2022-08-02 | 12.49 | $13.50 | 174049 |
| 2022-08-01 | 12.41 | $13.63 | 176643 |
| 2022-07-29 | 12.37 | $13.72 | 251041 |
| 2022-07-28 | 12.31 | $13.68 | 506630 |
| 2022-07-27 | 12.27 | $12.86 | 227014 |
| 2022-07-26 | 12.30 | $12.46 | 214364 |
| 2022-07-25 | 12.36 | $12.27 | 279304 |
| 2022-07-22 | 12.42 | $12.43 | 230903 |
| 2022-07-21 | 12.45 | $12.57 | 359401 |
| 2022-07-20 | 12.49 | $12.22 | 331597 |
| 2022-07-19 | 12.55 | $12.82 | 273269 |
| 2022-07-18 | 12.59 | $12.66 | 350206 |
| 2022-07-15 | 12.64 | $12.44 | 406449 |
| 2022-07-14 | 12.70 | $12.45 | 578330 |
| 2022-07-13 | 12.73 | $12.74 | 1.2M |
| 2022-07-12 | 12.78 | $11.15 | 314142 |
| 2022-07-11 | 12.96 | $11.41 | 257724 |
| 2022-07-08 | 13.09 | $11.51 | 297370 |
| 2022-07-07 | 13.24 | $11.71 | 232475 |
| 2022-07-06 | 13.40 | $11.58 | 566299 |
| 2022-07-05 | 13.56 | $11.82 | 426309 |
| 2022-07-01 | 13.72 | $12.90 | 383057 |
| 2022-06-30 | 13.85 | $12.43 | 297482 |
| 2022-06-29 | 13.95 | $13.05 | 396476 |
| 2022-06-28 | 14.00 | $13.40 | 238439 |
| 2022-06-27 | 14.05 | $13.67 | 306975 |
| 2022-06-24 | 14.07 | $13.44 | 295056 |
| 2022-06-23 | 14.11 | $12.96 | 335266 |
| 2022-06-22 | 14.18 | $13.39 | 263491 |
| 2022-06-21 | 14.23 | $13.56 | 289186 |
| 2022-06-17 | 14.26 | $13.51 | 409492 |
| 2022-06-16 | 14.31 | $13.74 | 293884 |
| 2022-06-15 | 14.31 | $13.55 | 302314 |
| 2022-06-14 | 14.33 | $13.07 | 314454 |
| 2022-06-13 | 14.39 | $13.72 | 382887 |
| 2022-06-10 | 14.41 | $14.78 | 338526 |
| 2022-06-09 | 14.37 | $14.08 | 209662 |
| 2022-06-08 | 14.42 | $14.53 | 166491 |
| 2022-06-07 | 14.46 | $14.85 | 172438 |
| 2022-06-06 | 14.49 | $14.77 | 148313 |
| 2022-06-03 | 14.61 | $15.05 | 191908 |
| 2022-06-02 | 14.72 | $15.46 | 339738 |
| 2022-06-01 | 14.86 | $14.35 | 246947 |
| 2022-05-31 | 15.05 | $14.11 | 429193 |
| 2022-05-27 | 15.23 | $14.48 | 454167 |
| 2022-05-26 | 15.39 | $14.09 | 232639 |
| 2022-05-25 | 15.58 | $14.13 | 209255 |
| 2022-05-24 | 15.75 | $14.43 | 289859 |
| 2022-05-23 | 15.91 | $14.27 | 329710 |
| 2022-05-20 | 16.09 | $14.18 | 332776 |
| 2022-05-19 | 16.32 | $14.57 | 363663 |
| 2022-05-18 | 16.58 | $13.64 | 497784 |
| 2022-05-17 | 16.94 | $14.12 | 520611 |
| 2022-05-16 | 17.26 | $14.15 | 201019 |
| 2022-05-13 | 17.62 | $14.18 | 318871 |
| 2022-05-12 | 17.98 | $14.03 | 686212 |
| 2022-05-11 | 18.29 | $15.09 | 267755 |
| 2022-05-10 | 18.50 | $15.26 | 276430 |
| 2022-05-09 | 18.70 | $15.46 | 430637 |
| 2022-05-06 | 18.89 | $17.07 | 181898 |
| 2022-05-05 | 18.98 | $17.36 | 291243 |
| 2022-05-04 | 19.04 | $18.21 | 259347 |
| 2022-05-03 | 19.05 | $18.09 | 216356 |
| 2022-05-02 | 19.09 | $17.77 | 408521 |
| 2022-04-29 | 19.15 | $17.66 | 263868 |
| 2022-04-28 | 19.19 | $17.94 | 315646 |
| 2022-04-27 | 19.22 | $17.60 | 395418 |
| 2022-04-26 | 19.26 | $17.57 | 440548 |
| 2022-04-25 | 19.30 | $17.89 | 520521 |
| 2022-04-22 | 19.36 | $18.79 | 320652 |
| 2022-04-21 | 19.38 | $19.65 | 395003 |
| 2022-04-20 | 19.38 | $20.81 | 159337 |
| 2022-04-19 | 19.30 | $20.55 | 312997 |
| 2022-04-18 | 19.24 | $21.34 | 467876 |
| 2022-04-14 | 19.12 | $21.49 | 894704 |
| 2022-04-13 | 18.99 | $20.17 | 438579 |
| 2022-04-12 | 18.88 | $19.32 | 557041 |
| 2022-04-11 | 18.83 | $19.21 | 334029 |
| 2022-04-08 | 18.75 | $19.28 | 380931 |
| 2022-04-07 | 18.69 | $18.91 | 323530 |
| 2022-04-06 | 18.67 | $18.52 | 210996 |
| 2022-04-05 | 18.69 | $18.44 | 232238 |
| 2022-04-04 | 18.70 | $18.91 | 231408 |
| 2022-04-01 | 18.67 | $18.98 | 240246 |
| 2022-03-31 | 18.62 | $18.50 | 258289 |
| 2022-03-30 | 18.60 | $18.46 | 247888 |
| 2022-03-29 | 18.57 | $18.43 | 255035 |
| 2022-03-28 | 18.55 | $18.30 | 380327 |
| 2022-03-25 | 18.50 | $19.11 | 171303 |
| 2022-03-24 | 18.38 | $19.23 | 576644 |
| 2022-03-23 | 18.24 | $19.64 | 367804 |
| 2022-03-22 | 18.11 | $19.17 | 327118 |
| 2022-03-21 | 17.98 | $19.41 | 339359 |
| 2022-03-18 | 17.85 | $18.98 | 751190 |
| 2022-03-17 | 17.76 | $18.75 | 390028 |
| 2022-03-16 | 17.65 | $18.10 | 338529 |
| 2022-03-15 | 17.55 | $18.24 | 632117 |
| 2022-03-14 | 17.46 | $17.54 | 612027 |
| 2022-03-11 | 17.39 | $18.26 | 353173 |
| 2022-03-10 | 17.25 | $18.51 | 382997 |
| 2022-03-09 | 17.12 | $18.74 | 834810 |
| 2022-03-08 | 16.98 | $18.66 | 1.1M |
| 2022-03-07 | 16.84 | $18.32 | 651826 |
| 2022-03-04 | 16.68 | $18.14 | 523110 |
| 2022-03-03 | 16.53 | $17.95 | 219009 |
| 2022-03-02 | 16.42 | $17.90 | 321909 |
| 2022-03-01 | 16.33 | $18.04 | 613867 |
| 2022-02-28 | 16.23 | $17.30 | 499113 |
| 2022-02-25 | 16.14 | $16.65 | 263082 |
| 2022-02-24 | 16.09 | $16.53 | 484789 |
| 2022-02-23 | 16.08 | $16.95 | 467202 |
| 2022-02-22 | 16.08 | $16.55 | 190321 |
| 2022-02-18 | 16.07 | $16.86 | 324461 |
| 2022-02-17 | 16.07 | $17.20 | 370631 |
| 2022-02-16 | 16.05 | $16.63 | 260438 |
| 2022-02-15 | 16.08 | $16.06 | 360101 |
| 2022-02-14 | 16.06 | $16.33 | 377618 |
| 2022-02-11 | 16.04 | $16.20 | 648212 |
| 2022-02-10 | 16.02 | $15.41 | 272857 |
| 2022-02-09 | 16.07 | $15.88 | 217901 |
| 2022-02-08 | 16.07 | $16.00 | 185533 |
| 2022-02-07 | 16.03 | $15.85 | 214475 |
| 2022-02-04 | 16.00 | $15.19 | 170296 |
| 2022-02-03 | 16.00 | $15.17 | 226724 |
| 2022-02-02 | 16.02 | $15.73 | 199263 |
| 2022-02-01 | 16.03 | $16.04 | 204570 |
| 2022-01-31 | 16.04 | $16.05 | 274554 |
| 2022-01-28 | 16.06 | $15.60 | 178176 |
| 2022-01-27 | 16.10 | $15.66 | 271266 |
| 2022-01-26 | 16.13 | $16.19 | 350616 |
| 2022-01-25 | 16.15 | $16.95 | 291930 |
| 2022-01-24 | 16.14 | $16.49 | 345921 |
| 2022-01-21 | 16.16 | $16.81 | 555738 |
| 2022-01-20 | 16.16 | $16.82 | 416385 |
| 2022-01-19 | 16.14 | $17.25 | 565959 |
| 2022-01-18 | 16.08 | $15.64 | 199209 |
| 2022-01-14 | 16.11 | $15.77 | 198748 |
| 2022-01-13 | 16.15 | $15.97 | 155739 |
| 2022-01-12 | 16.14 | $16.24 | 231877 |
| 2022-01-11 | 16.14 | $15.90 | 356498 |
| 2022-01-10 | 16.18 | $15.23 | 283671 |
| 2022-01-07 | 16.25 | $15.21 | 292512 |
| 2022-01-06 | 16.33 | $15.30 | 361305 |
| 2022-01-05 | 16.45 | $15.48 | 489238 |
| 2022-01-04 | 16.57 | $16.05 | 167688 |
| 2022-01-03 | 16.66 | $16.11 | 188156 |
| 2021-12-31 | 16.75 | $16.49 | 191691 |
| 2021-12-30 | 16.84 | $16.42 | 160583 |
| 2021-12-29 | 16.95 | $16.26 | 201391 |
| 2021-12-28 | 17.10 | $16.53 | 228290 |
| 2021-12-27 | 17.23 | $16.84 | 195001 |
| 2021-12-23 | 17.35 | $16.88 | 222463 |
| 2021-12-22 | 17.49 | $16.76 | 329652 |
| 2021-12-21 | 17.62 | $16.46 | 457958 |
| 2021-12-20 | 17.77 | $16.10 | 281573 |
| 2021-12-17 | 17.97 | $16.27 | 805571 |
| 2021-12-16 | 18.18 | $16.41 | 342801 |
| 2021-12-15 | 18.38 | $15.92 | 561722 |
| 2021-12-14 | 18.59 | $16.11 | 292747 |
| 2021-12-13 | 18.80 | $16.80 | 269781 |
| 2021-12-10 | 18.99 | $16.64 | 289995 |
| 2021-12-09 | 19.18 | $16.85 | 334978 |
| 2021-12-08 | 19.32 | $17.63 | 215506 |
| 2021-12-07 | 19.41 | $17.82 | 274961 |
| 2021-12-06 | 19.46 | $17.98 | 230953 |
| 2021-12-03 | 19.50 | $17.91 | 507694 |
| 2021-12-02 | 19.51 | $18.15 | 355405 |
| 2021-12-01 | 19.54 | $18.58 | 272994 |
| 2021-11-30 | 19.55 | $19.31 | 387196 |
| 2021-11-29 | 19.52 | $19.27 | 620377 |
| 2021-11-26 | 19.48 | $19.14 | 213418 |
| 2021-11-24 | 19.46 | $19.61 | 257225 |
| 2021-11-23 | 19.42 | $19.34 | 346106 |
| 2021-11-22 | 19.37 | $19.58 | 397435 |
| 2021-11-19 | 19.31 | $20.01 | 261045 |
| 2021-11-18 | 19.22 | $20.47 | 206533 |
| 2021-11-17 | 19.09 | $20.47 | 289638 |
| 2021-11-16 | 18.97 | $20.10 | 249346 |
| 2021-11-15 | 18.84 | $20.24 | 272460 |
| 2021-11-12 | 18.70 | $20.64 | 348733 |
| 2021-11-11 | 18.55 | $20.58 | 466690 |
| 2021-11-10 | 18.41 | $19.53 | 370262 |
| 2021-11-09 | 18.31 | $19.39 | 262135 |
| 2021-11-08 | 18.20 | $18.90 | 292357 |
| 2021-11-05 | 18.07 | $18.68 | 190907 |
| 2021-11-04 | 17.96 | $18.27 | 345920 |
| 2021-11-03 | 17.86 | $18.69 | 255833 |
| 2021-11-02 | 17.72 | $18.71 | 169458 |
| 2021-11-01 | 17.57 | $18.82 | 300854 |
| 2021-10-29 | 17.40 | $18.44 | 327376 |
| 2021-10-28 | 17.24 | $18.82 | 232405 |
| 2021-10-27 | 17.08 | $18.72 | 236532 |
| 2021-10-26 | 16.89 | $18.40 | 164223 |
| 2021-10-25 | 16.75 | $18.38 | 189145 |
| 2021-10-22 | 16.63 | $18.05 | 295303 |
| 2021-10-21 | 16.53 | $17.96 | 241684 |
| 2021-10-20 | 16.44 | $18.00 | 491884 |
| 2021-10-19 | 16.39 | $17.52 | 196233 |
| 2021-10-18 | 16.35 | $17.48 | 178592 |
| 2021-10-15 | 16.33 | $17.70 | 363194 |
| 2021-10-14 | 16.30 | $17.78 | 345426 |
| 2021-10-13 | 16.27 | $17.51 | 560402 |
| 2021-10-12 | 16.28 | $17.15 | 437827 |
| 2021-10-11 | 16.31 | $16.35 | 101019 |
| 2021-10-08 | 16.38 | $16.44 | 215600 |
| 2021-10-07 | 16.44 | $16.29 | 320276 |
| 2021-10-06 | 16.51 | $15.95 | 178821 |
| 2021-10-05 | 16.61 | $15.58 | 197448 |
| 2021-10-04 | 16.72 | $15.51 | 216234 |
| 2021-10-01 | 16.86 | $15.28 | 147497 |
| 2021-09-30 | 16.99 | $15.45 | 324910 |
| 2021-09-29 | 17.10 | $14.96 | 293811 |
| 2021-09-28 | 17.26 | $15.66 | 236654 |
| 2021-09-27 | 17.35 | $15.89 | 254435 |
| 2021-09-24 | 17.45 | $16.07 | 233781 |
| 2021-09-23 | 17.51 | $16.30 | 292689 |
| 2021-09-22 | 17.55 | $16.88 | 344631 |
| 2021-09-21 | 17.58 | $16.86 | 348053 |
| 2021-09-20 | 17.61 | $16.99 | 341394 |
| 2021-09-17 | 17.59 | $17.17 | 442744 |
| 2021-09-16 | 17.57 | $17.19 | 488638 |
| 2021-09-15 | 17.57 | $17.70 | 213966 |
| 2021-09-14 | 17.56 | $17.72 | 246784 |
| 2021-09-13 | 17.56 | $17.76 | 219616 |
| 2021-09-10 | 17.53 | $17.51 | 150704 |
| 2021-09-09 | 17.50 | $17.77 | 165397 |
| 2021-09-08 | 17.47 | $17.97 | 165787 |
| 2021-09-07 | 17.41 | $17.84 | 201409 |
| 2021-09-03 | 17.37 | $18.26 | 232847 |
| 2021-09-02 | 17.34 | $17.78 | 161518 |
| 2021-09-01 | 17.35 | $17.81 | 197669 |
| 2021-08-31 | 17.36 | $17.97 | 220934 |
| 2021-08-30 | 17.37 | $17.63 | 144464 |
| 2021-08-27 | 17.39 | $17.83 | 324564 |
| 2021-08-26 | 17.40 | $17.19 | 275261 |
| 2021-08-25 | 17.45 | $17.24 | 186747 |
| 2021-08-24 | 17.48 | $17.39 | 129317 |
| 2021-08-23 | 17.48 | $17.39 | 283481 |
| 2021-08-20 | 17.49 | $16.68 | 165284 |
| 2021-08-19 | 17.52 | $16.71 | 211772 |
| 2021-08-18 | 17.55 | $17.17 | 216880 |
| 2021-08-17 | 17.57 | $17.54 | 124257 |
| 2021-08-16 | 17.53 | $17.79 | 253094 |
| 2021-08-13 | 17.49 | $17.22 | 154657 |
| 2021-08-12 | 17.49 | $16.87 | 181784 |
| 2021-08-11 | 17.52 | $17.09 | 167086 |
| 2021-08-10 | 17.55 | $16.74 | 271277 |
| 2021-08-09 | 17.58 | $17.08 | 276169 |
| 2021-08-06 | 17.59 | $17.68 | 203702 |
| 2021-08-05 | 17.58 | $17.96 | 158827 |
| 2021-08-04 | 17.54 | $18.01 | 128210 |
| 2021-08-03 | 17.53 | $18.21 | 209916 |
| 2021-08-02 | 17.50 | $17.95 | 113733 |
| 2021-07-30 | 17.49 | $18.11 | 135261 |
| 2021-07-29 | 17.45 | $18.15 | 321492 |
| 2021-07-28 | 17.42 | $17.88 | 182031 |
| 2021-07-27 | 17.40 | $17.45 | 162688 |
| 2021-07-26 | 17.40 | $17.52 | 159256 |
| 2021-07-23 | 17.41 | $17.26 | 145956 |
| 2021-07-22 | 17.45 | $17.40 | 175176 |
| 2021-07-21 | 17.48 | $17.47 | 216854 |
| 2021-07-20 | 17.52 | $16.80 | 308986 |
| 2021-07-19 | 17.58 | $16.88 | 318470 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
26.53
2026-07-16
Close Price
$24.44
Vol: 659781
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
10.34
Average
16.54
Maximum
35.21
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 26.53 | $24.44 | 659781 |
| 2026-07-15 | 26.75 | $25.55 | 521202 |
| 2026-07-14 | 26.87 | $25.85 | 341398 |
| 2026-07-13 | 26.98 | $24.95 | 450001 |
| 2026-07-10 | 27.20 | $25.98 | 343937 |
| 2026-07-09 | 27.32 | $26.16 | 581600 |
| 2026-07-08 | 27.45 | $24.95 | 646400 |
| 2026-07-07 | 27.71 | $26.55 | 843800 |
| 2026-07-06 | 27.83 | $27.40 | 462700 |
| 2026-07-02 | 27.88 | $27.62 | 728407 |
| 2026-07-01 | 27.90 | $26.11 | 407774 |
| 2026-06-30 | 28.09 | $25.74 | 635000 |
| 2026-06-29 | 28.34 | $25.36 | 625502 |
| 2026-06-26 | 28.65 | $26.15 | 655429 |
| 2026-06-25 | 28.92 | $25.54 | 572332 |
| 2026-06-24 | 29.27 | $24.75 | 947632 |
| 2026-06-23 | 29.75 | $27.06 | 676391 |
| 2026-06-22 | 30.03 | $29.35 | 592400 |
| 2026-06-18 | 30.10 | $29.65 | 957367 |
| 2026-06-17 | 30.15 | $30.68 | 1.0M |
| 2026-06-16 | 30.10 | $31.22 | 977800 |
| 2026-06-15 | 29.98 | $30.37 | 867420 |
| 2026-06-12 | 29.94 | $28.04 | 932888 |
| 2026-06-11 | 30.14 | $26.99 | 1.3M |
| 2026-06-10 | 30.47 | $25.06 | 2.0M |
| 2026-06-09 | 31.04 | $27.80 | 2.1M |
| 2026-06-08 | 31.38 | $27.83 | 1.7M |
| 2026-06-05 | 31.75 | $29.42 | 601182 |
| 2026-06-04 | 32.00 | $34.05 | 1.5M |
| 2026-06-03 | 31.78 | $34.30 | 851700 |
| 2026-06-02 | 31.52 | $35.52 | 1.2M |
| 2026-06-01 | 31.09 | $33.29 | 1.3M |
| 2026-05-29 | 30.86 | $34.11 | 1.0M |
| 2026-05-28 | 30.52 | $32.32 | 629735 |
| 2026-05-27 | 30.33 | $30.93 | 590179 |
| 2026-05-26 | 30.27 | $31.45 | 715725 |
| 2026-05-22 | 30.14 | $29.93 | 629937 |
| 2026-05-21 | 30.17 | $29.88 | 777958 |
| 2026-05-20 | 30.20 | $30.65 | 1.2M |
| 2026-05-19 | 30.15 | $27.61 | 789400 |
| 2026-05-18 | 30.42 | $28.84 | 758036 |
| 2026-05-15 | 30.58 | $29.41 | 1.4M |
| 2026-05-14 | 30.71 | $31.56 | 1.5M |
| 2026-05-13 | 30.62 | $33.26 | 613346 |
| 2026-05-12 | 30.34 | $32.85 | 793942 |
| 2026-05-11 | 30.07 | $33.33 | 1.1M |
| 2026-05-08 | 29.73 | $31.21 | 531735 |
| 2026-05-07 | 29.57 | $29.71 | 1.6M |
| 2026-05-06 | 29.56 | $30.36 | 914103 |
| 2026-05-05 | 29.47 | $28.04 | 435704 |
| 2026-05-04 | 29.63 | $28.16 | 646169 |
| 2026-05-01 | 29.78 | $28.07 | 761548 |
| 2026-04-30 | 29.96 | $27.95 | 696626 |
| 2026-04-29 | 30.17 | $26.83 | 1.2M |
| 2026-04-28 | 30.52 | $28.29 | 1.1M |
| 2026-04-27 | 30.76 | $30.19 | 498800 |
| 2026-04-24 | 30.82 | $30.09 | 589886 |
| 2026-04-23 | 30.89 | $30.18 | 683900 |
| 2026-04-22 | 30.97 | $31.04 | 439630 |
| 2026-04-21 | 30.96 | $30.75 | 730875 |
| 2026-04-20 | 30.98 | $33.04 | 521717 |
| 2026-04-17 | 30.77 | $33.60 | 764022 |
| 2026-04-16 | 30.47 | $31.47 | 645113 |
| 2026-04-15 | 30.36 | $31.11 | 448501 |
| 2026-04-14 | 30.29 | $31.73 | 815913 |
| 2026-04-13 | 30.13 | $31.33 | 911399 |
| 2026-04-10 | 30.01 | $31.15 | 1.2M |
| 2026-04-09 | 29.89 | $32.46 | 790446 |
| 2026-04-08 | 29.62 | $31.80 | 1.1M |
| 2026-04-07 | 29.39 | $30.75 | 1.0M |
| 2026-04-06 | 29.24 | $30.59 | 719245 |
| 2026-04-02 | 29.10 | $30.14 | 930803 |
| 2026-04-01 | 28.99 | $30.30 | 1.6M |
| 2026-03-31 | 28.86 | $28.34 | 1.2M |
| 2026-03-30 | 28.91 | $25.67 | 722400 |
| 2026-03-27 | 29.25 | $25.92 | 778815 |
| 2026-03-26 | 29.60 | $25.15 | 1.2M |
| 2026-03-25 | 30.07 | $26.31 | 941907 |
| 2026-03-24 | 30.47 | $25.94 | 928900 |
| 2026-03-23 | 30.94 | $25.82 | 1.8M |
| 2026-03-20 | 31.48 | $24.43 | 3.9M |
| 2026-03-19 | 32.23 | $24.84 | 2.5M |
| 2026-03-18 | 33.00 | $27.01 | 2.0M |
| 2026-03-17 | 33.63 | $30.85 | 991897 |
| 2026-03-16 | 33.93 | $31.34 | 1.1M |
| 2026-03-13 | 34.20 | $31.35 | 1.6M |
| 2026-03-12 | 34.50 | $32.62 | 653091 |
| 2026-03-11 | 34.70 | $33.89 | 624342 |
| 2026-03-10 | 34.78 | $34.81 | 714677 |
| 2026-03-09 | 34.78 | $34.00 | 721300 |
| 2026-03-06 | 34.86 | $33.55 | 620400 |
| 2026-03-05 | 35.00 | $33.23 | 915811 |
| 2026-03-04 | 35.18 | $34.91 | 761232 |
| 2026-03-03 | 35.21 | $35.59 | 1.2M |
| 2026-03-02 | 35.17 | $39.30 | 999100 |
| 2026-02-27 | 34.74 | $39.35 | 891811 |
| 2026-02-26 | 34.25 | $38.58 | 773032 |
| 2026-02-25 | 33.80 | $37.75 | 478000 |
| 2026-02-24 | 33.38 | $37.40 | 865800 |
| 2026-02-23 | 32.96 | $36.37 | 920103 |
| 2026-02-20 | 32.60 | $35.48 | 1.0M |
| 2026-02-19 | 32.30 | $34.73 | 779600 |
| 2026-02-18 | 32.04 | $33.06 | 741340 |
| 2026-02-17 | 31.94 | $32.75 | 1.3M |
| 2026-02-13 | 31.85 | $34.01 | 1.4M |
| 2026-02-12 | 31.62 | $31.70 | 1.2M |
| 2026-02-11 | 31.61 | $34.38 | 740121 |
| 2026-02-10 | 31.32 | $32.91 | 716500 |
| 2026-02-09 | 31.16 | $32.54 | 851119 |
| 2026-02-06 | 31.01 | $30.00 | 779200 |
| 2026-02-05 | 31.12 | $28.10 | 1.6M |
| 2026-02-04 | 31.43 | $29.56 | 1.1M |
| 2026-02-03 | 31.63 | $29.64 | 1.5M |
| 2026-02-02 | 31.84 | $27.81 | 1.4M |
| 2026-01-30 | 32.26 | $28.26 | 2.1M |
| 2026-01-29 | 32.69 | $33.54 | 2.9M |
| 2026-01-28 | 32.60 | $34.64 | 1.1M |
| 2026-01-27 | 32.38 | $34.31 | 1.2M |
| 2026-01-26 | 32.18 | $33.77 | 2.3M |
| 2026-01-23 | 32.01 | $36.37 | 1.6M |
| 2026-01-22 | 31.55 | $36.94 | 1.9M |
| 2026-01-21 | 30.98 | $32.74 | 1.6M |
| 2026-01-20 | 30.80 | $33.03 | 1.4M |
| 2026-01-16 | 30.56 | $30.86 | 988833 |
| 2026-01-15 | 30.53 | $31.32 | 890953 |
| 2026-01-14 | 30.45 | $31.39 | 1.3M |
| 2026-01-13 | 30.35 | $31.13 | 867800 |
| 2026-01-12 | 30.27 | $31.20 | 990800 |
| 2026-01-09 | 30.17 | $30.86 | 732700 |
| 2026-01-08 | 30.10 | $31.22 | 1.4M |
| 2026-01-07 | 29.98 | $31.75 | 1.6M |
| 2026-01-06 | 29.79 | $31.97 | 1.6M |
| 2026-01-05 | 29.56 | $30.91 | 1.5M |
| 2026-01-02 | 29.42 | $29.83 | 640918 |
| 2025-12-31 | 29.38 | $29.59 | 795403 |
| 2025-12-30 | 29.36 | $30.28 | 714393 |
| 2025-12-29 | 29.26 | $29.69 | 1.3M |
| 2025-12-26 | 29.22 | $31.14 | 628570 |
| 2025-12-24 | 29.01 | $30.96 | 518536 |
| 2025-12-23 | 28.81 | $31.69 | 1.1M |
| 2025-12-22 | 28.51 | $30.93 | 1.3M |
| 2025-12-19 | 28.25 | $29.58 | 2.6M |
| 2025-12-18 | 28.11 | $28.45 | 1.3M |
| 2025-12-17 | 28.07 | $29.18 | 793600 |
| 2025-12-16 | 27.96 | $29.21 | 822084 |
| 2025-12-15 | 27.83 | $28.54 | 1.1M |
| 2025-12-12 | 27.75 | $29.87 | 747642 |
| 2025-12-11 | 27.53 | $30.31 | 1.4M |
| 2025-12-10 | 27.24 | $29.03 | 1.1M |
| 2025-12-09 | 27.05 | $29.30 | 971279 |
| 2025-12-08 | 26.81 | $28.62 | 914842 |
| 2025-12-05 | 26.62 | $29.94 | 1.7M |
| 2025-12-04 | 26.27 | $30.66 | 1.2M |
| 2025-12-03 | 25.81 | $29.53 | 715210 |
| 2025-12-02 | 25.42 | $29.23 | 1.2M |
| 2025-12-01 | 25.01 | $28.16 | 881406 |
| 2025-11-28 | 24.68 | $27.93 | 795400 |
| 2025-11-26 | 24.34 | $26.78 | 1.0M |
| 2025-11-25 | 24.08 | $25.17 | 1.0M |
| 2025-11-24 | 23.97 | $25.02 | 938900 |
| 2025-11-21 | 23.86 | $23.56 | 1.7M |
| 2025-11-20 | 23.89 | $23.98 | 936501 |
| 2025-11-19 | 23.88 | $25.24 | 998200 |
| 2025-11-18 | 23.74 | $24.48 | 691946 |
| 2025-11-17 | 23.66 | $23.83 | 778300 |
| 2025-11-14 | 23.64 | $23.79 | 1000000 |
| 2025-11-13 | 23.63 | $23.27 | 1.6M |
| 2025-11-12 | 23.66 | $24.97 | 917349 |
| 2025-11-11 | 23.53 | $23.98 | 553400 |
| 2025-11-10 | 23.48 | $24.24 | 743740 |
| 2025-11-07 | 23.40 | $22.79 | 574500 |
| 2025-11-06 | 23.46 | $22.31 | 565998 |
| 2025-11-05 | 23.58 | $22.36 | 739821 |
| 2025-11-04 | 23.71 | $22.09 | 706036 |
| 2025-11-03 | 23.88 | $23.49 | 696300 |
| 2025-10-31 | 23.92 | $23.83 | 627400 |
| 2025-10-30 | 23.93 | $23.86 | 577600 |
| 2025-10-29 | 23.94 | $23.45 | 1.1M |
| 2025-10-28 | 23.99 | $23.00 | 837400 |
| 2025-10-27 | 24.10 | $22.39 | 1.2M |
| 2025-10-24 | 24.28 | $23.54 | 683371 |
| 2025-10-23 | 24.35 | $23.51 | 840300 |
| 2025-10-22 | 24.44 | $23.50 | 1.2M |
| 2025-10-21 | 24.54 | $23.46 | 1.9M |
| 2025-10-20 | 24.66 | $26.59 | 1.2M |
| 2025-10-17 | 24.45 | $26.22 | 1.7M |
| 2025-10-16 | 24.27 | $28.95 | 1.7M |
| 2025-10-15 | 23.77 | $27.85 | 1.3M |
| 2025-10-14 | 23.34 | $26.14 | 986509 |
| 2025-10-13 | 23.05 | $26.35 | 1.3M |
| 2025-10-10 | 22.70 | $24.55 | 1.4M |
| 2025-10-09 | 22.51 | $23.94 | 2.5M |
| 2025-10-08 | 22.36 | $25.12 | 2.6M |
| 2025-10-07 | 22.07 | $24.56 | 1.2M |
| 2025-10-06 | 21.80 | $24.72 | 1.2M |
| 2025-10-03 | 21.50 | $24.20 | 3.1M |
| 2025-10-02 | 21.21 | $24.85 | 1.8M |
| 2025-10-01 | 20.83 | $24.98 | 1.8M |
| 2025-09-30 | 20.39 | $24.15 | 2.2M |
| 2025-09-29 | 20.00 | $23.69 | 3.0M |
| 2025-09-26 | 19.61 | $21.90 | 1.3M |
| 2025-09-25 | 19.37 | $21.57 | 1.5M |
| 2025-09-24 | 19.14 | $21.20 | 942983 |
| 2025-09-23 | 18.92 | $21.89 | 1.9M |
| 2025-09-22 | 18.61 | $21.92 | 2.9M |
| 2025-09-19 | 18.26 | $20.15 | 7.8M |
| 2025-09-18 | 18.06 | $19.11 | 999740 |
| 2025-09-17 | 17.95 | $19.24 | 1.3M |
| 2025-09-16 | 17.81 | $19.44 | 1.6M |
| 2025-09-15 | 17.64 | $20.28 | 2.8M |
| 2025-09-12 | 17.36 | $18.83 | 1.5M |
| 2025-09-11 | 17.21 | $18.62 | 1.7M |
| 2025-09-10 | 17.06 | $17.64 | 963800 |
| 2025-09-09 | 17.00 | $17.39 | 649936 |
| 2025-09-08 | 16.96 | $17.94 | 904400 |
| 2025-09-05 | 16.85 | $17.73 | 847332 |
| 2025-09-04 | 16.76 | $17.34 | 675888 |
| 2025-09-03 | 16.70 | $17.61 | 928300 |
| 2025-09-02 | 16.60 | $17.61 | 1.4M |
| 2025-08-29 | 16.50 | $17.44 | 1.4M |
| 2025-08-28 | 16.40 | $16.50 | 883400 |
| 2025-08-27 | 16.39 | $16.61 | 767500 |
| 2025-08-26 | 16.36 | $16.85 | 1.6M |
| 2025-08-25 | 16.31 | $16.35 | 396937 |
| 2025-08-22 | 16.31 | $16.54 | 967662 |
| 2025-08-21 | 16.28 | $16.39 | 662900 |
| 2025-08-20 | 16.27 | $16.19 | 586126 |
| 2025-08-19 | 16.28 | $16.25 | 689700 |
| 2025-08-18 | 16.29 | $16.89 | 969200 |
| 2025-08-15 | 16.22 | $16.71 | 1.7M |
| 2025-08-14 | 16.17 | $16.57 | 1.1M |
| 2025-08-13 | 16.13 | $16.66 | 490400 |
| 2025-08-12 | 16.07 | $16.81 | 516700 |
| 2025-08-11 | 15.99 | $16.63 | 545500 |
| 2025-08-08 | 15.93 | $16.38 | 655902 |
| 2025-08-07 | 15.88 | $16.69 | 690375 |
| 2025-08-06 | 15.79 | $16.60 | 669133 |
| 2025-08-05 | 15.71 | $16.45 | 719948 |
| 2025-08-04 | 15.63 | $16.02 | 387205 |
| 2025-08-01 | 15.59 | $15.31 | 644900 |
| 2025-07-31 | 15.62 | $15.32 | 372941 |
| 2025-07-30 | 15.65 | $15.19 | 664422 |
| 2025-07-29 | 15.70 | $15.77 | 388047 |
| 2025-07-28 | 15.69 | $15.69 | 459591 |
| 2025-07-25 | 15.69 | $16.13 | 668700 |
| 2025-07-24 | 15.65 | $16.51 | 465382 |
| 2025-07-23 | 15.56 | $16.81 | 615100 |
| 2025-07-22 | 15.43 | $17.02 | 1.0M |
| 2025-07-21 | 15.26 | $16.37 | 760771 |
| 2025-07-18 | 15.14 | $15.71 | 559793 |
| 2025-07-17 | 15.08 | $15.85 | 460717 |
| 2025-07-16 | 15.00 | $15.76 | 588232 |
| 2025-07-15 | 14.92 | $15.75 | 566361 |
| 2025-07-14 | 14.83 | $15.66 | 648309 |
| 2025-07-11 | 14.74 | $15.71 | 807939 |
| 2025-07-10 | 14.64 | $15.45 | 682213 |
| 2025-07-09 | 14.56 | $15.19 | 1.1M |
| 2025-07-08 | 14.49 | $14.77 | 837138 |
| 2025-07-07 | 14.46 | $15.42 | 761211 |
| 2025-07-03 | 14.36 | $15.22 | 260914 |
| 2025-07-02 | 14.27 | $15.16 | 831200 |
| 2025-07-01 | 14.18 | $14.71 | 478076 |
| 2025-06-30 | 14.12 | $14.52 | 510800 |
| 2025-06-27 | 14.08 | $14.08 | 510900 |
| 2025-06-26 | 14.08 | $14.64 | 644900 |
| 2025-06-25 | 14.02 | $14.28 | 428871 |
| 2025-06-24 | 13.99 | $14.47 | 736900 |
| 2025-06-23 | 13.94 | $14.56 | 641642 |
| 2025-06-20 | 13.88 | $14.56 | 899419 |
| 2025-06-18 | 13.81 | $14.77 | 792441 |
| 2025-06-17 | 13.70 | $14.80 | 460610 |
| 2025-06-16 | 13.59 | $14.88 | 782500 |
| 2025-06-13 | 13.45 | $14.93 | 703959 |
| 2025-06-12 | 13.30 | $14.65 | 874159 |
| 2025-06-11 | 13.16 | $14.36 | 537100 |
| 2025-06-10 | 13.03 | $14.35 | 791500 |
| 2025-06-09 | 12.89 | $14.62 | 1.3M |
| 2025-06-06 | 12.71 | $14.52 | 2.5M |
| 2025-06-05 | 12.52 | $13.85 | 1.8M |
| 2025-06-04 | 12.38 | $13.36 | 990811 |
| 2025-06-03 | 12.27 | $13.03 | 772847 |
| 2025-06-02 | 12.19 | $12.81 | 1.1M |
| 2025-05-30 | 12.13 | $12.27 | 437100 |
| 2025-05-29 | 12.11 | $12.20 | 481584 |
| 2025-05-28 | 12.11 | $12.39 | 648100 |
| 2025-05-27 | 12.08 | $12.39 | 1.0M |
| 2025-05-23 | 12.04 | $12.22 | 542207 |
| 2025-05-22 | 12.02 | $12.15 | 400221 |
| 2025-05-21 | 12.01 | $12.28 | 662519 |
| 2025-05-20 | 11.98 | $12.22 | 664416 |
| 2025-05-19 | 11.96 | $11.73 | 629425 |
| 2025-05-16 | 11.98 | $11.40 | 2.3M |
| 2025-05-15 | 12.04 | $11.60 | 955527 |
| 2025-05-14 | 12.09 | $11.39 | 725120 |
| 2025-05-13 | 12.16 | $11.75 | 545400 |
| 2025-05-12 | 12.20 | $11.71 | 1.0M |
| 2025-05-09 | 12.26 | $12.62 | 564706 |
| 2025-05-08 | 12.22 | $12.29 | 615363 |
| 2025-05-07 | 12.21 | $12.48 | 533800 |
| 2025-05-06 | 12.18 | $12.99 | 827013 |
| 2025-05-05 | 12.10 | $12.33 | 681600 |
| 2025-05-02 | 12.07 | $11.94 | 476800 |
| 2025-05-01 | 12.09 | $12.04 | 544424 |
| 2025-04-30 | 12.09 | $12.43 | 474417 |
| 2025-04-29 | 12.06 | $12.33 | 460000 |
| 2025-04-28 | 12.03 | $12.47 | 400192 |
| 2025-04-25 | 11.98 | $12.32 | 659108 |
| 2025-04-24 | 11.95 | $12.51 | 496712 |
| 2025-04-23 | 11.89 | $12.36 | 909001 |
| 2025-04-22 | 11.84 | $12.41 | 838438 |
| 2025-04-21 | 11.78 | $12.60 | 826200 |
| 2025-04-17 | 11.69 | $12.54 | 870620 |
| 2025-04-16 | 11.60 | $12.86 | 1.2M |
| 2025-04-15 | 11.47 | $12.46 | 604015 |
| 2025-04-14 | 11.36 | $12.48 | 918641 |
| 2025-04-11 | 11.24 | $12.48 | 2.1M |
| 2025-04-10 | 11.11 | $11.16 | 1.6M |
| 2025-04-09 | 11.11 | $10.71 | 1.8M |
| 2025-04-08 | 11.15 | $9.75 | 1.2M |
| 2025-04-07 | 11.30 | $9.88 | 1.2M |
| 2025-04-04 | 11.45 | $9.98 | 1.1M |
| 2025-04-03 | 11.60 | $11.08 | 764100 |
| 2025-04-02 | 11.66 | $11.23 | 711700 |
| 2025-04-01 | 11.70 | $11.45 | 715909 |
| 2025-03-31 | 11.73 | $11.67 | 786204 |
| 2025-03-28 | 11.74 | $11.76 | 1.0M |
| 2025-03-27 | 11.73 | $12.27 | 797200 |
| 2025-03-26 | 11.68 | $11.68 | 394700 |
| 2025-03-25 | 11.68 | $11.87 | 447103 |
| 2025-03-24 | 11.66 | $11.81 | 499793 |
| 2025-03-21 | 11.64 | $11.89 | 1.0M |
| 2025-03-20 | 11.62 | $12.07 | 482400 |
| 2025-03-19 | 11.57 | $12.22 | 506547 |
| 2025-03-18 | 11.50 | $12.15 | 584314 |
| 2025-03-17 | 11.43 | $11.92 | 518600 |
| 2025-03-14 | 11.38 | $11.49 | 481306 |
| 2025-03-13 | 11.37 | $11.66 | 597510 |
| 2025-03-12 | 11.34 | $11.25 | 481831 |
| 2025-03-11 | 11.35 | $10.99 | 732222 |
| 2025-03-10 | 11.38 | $10.49 | 889900 |
| 2025-03-07 | 11.48 | $11.62 | 775800 |
| 2025-03-06 | 11.46 | $11.43 | 1.2M |
| 2025-03-05 | 11.47 | $10.86 | 630421 |
| 2025-03-04 | 11.53 | $10.47 | 978451 |
| 2025-03-03 | 11.64 | $10.64 | 11.4M |
| 2025-02-28 | 11.75 | $10.84 | 1.2M |
| 2025-02-27 | 11.84 | $10.69 | 623927 |
| 2025-02-26 | 11.96 | $11.15 | 553900 |
| 2025-02-25 | 12.05 | $11.00 | 946324 |
| 2025-02-24 | 12.16 | $11.24 | 766000 |
| 2025-02-21 | 12.26 | $11.30 | 1.1M |
| 2025-02-20 | 12.36 | $12.18 | 980500 |
| 2025-02-19 | 12.38 | $11.85 | 1.0M |
| 2025-02-18 | 12.43 | $11.76 | 1.1M |
| 2025-02-14 | 12.50 | $11.27 | 3.5M |
| 2025-02-13 | 12.63 | $13.33 | 420700 |
| 2025-02-12 | 12.56 | $13.12 | 467200 |
| 2025-02-11 | 12.50 | $12.76 | 441500 |
| 2025-02-10 | 12.47 | $13.19 | 462700 |
| 2025-02-07 | 12.40 | $12.81 | 515222 |
| 2025-02-06 | 12.35 | $12.92 | 478800 |
| 2025-02-05 | 12.30 | $13.05 | 956300 |
| 2025-02-04 | 12.22 | $12.67 | 426200 |
| 2025-02-03 | 12.17 | $12.53 | 514112 |
| 2025-01-31 | 12.13 | $12.31 | 696818 |
| 2025-01-30 | 12.11 | $12.57 | 670749 |
| 2025-01-29 | 12.06 | $11.95 | 452800 |
| 2025-01-28 | 12.07 | $11.69 | 612909 |
| 2025-01-27 | 12.11 | $11.68 | 782831 |
| 2025-01-24 | 12.16 | $12.26 | 469719 |
| 2025-01-23 | 12.15 | $12.24 | 1.5M |
| 2025-01-22 | 12.14 | $12.21 | 597906 |
| 2025-01-21 | 12.13 | $12.20 | 753900 |
| 2025-01-17 | 12.13 | $11.89 | 443500 |
| 2025-01-16 | 12.15 | $11.77 | 479813 |
| 2025-01-15 | 12.19 | $12.05 | 383019 |
| 2025-01-14 | 12.21 | $12.05 | 461053 |
| 2025-01-13 | 12.22 | $11.75 | 403543 |
| 2025-01-10 | 12.27 | $11.99 | 481500 |
| 2025-01-08 | 12.30 | $11.92 | 507339 |
| 2025-01-07 | 12.34 | $11.66 | 431100 |
| 2025-01-06 | 12.41 | $11.74 | 610504 |
| 2025-01-03 | 12.48 | $11.78 | 364123 |
| 2025-01-02 | 12.56 | $12.04 | 735499 |
| 2024-12-31 | 12.61 | $11.41 | 647807 |
| 2024-12-30 | 12.74 | $11.27 | 1.2M |
| 2024-12-27 | 12.89 | $11.61 | 634400 |
| 2024-12-26 | 13.03 | $11.83 | 458700 |
| 2024-12-24 | 13.16 | $11.85 | 227605 |
| 2024-12-23 | 13.29 | $11.73 | 572500 |
| 2024-12-20 | 13.46 | $11.86 | 903000 |
| 2024-12-19 | 13.63 | $11.57 | 1.1M |
| 2024-12-18 | 13.84 | $11.81 | 900829 |
| 2024-12-17 | 14.06 | $12.50 | 867834 |
| 2024-12-16 | 14.22 | $13.02 | 484541 |
| 2024-12-13 | 14.35 | $13.39 | 487126 |
| 2024-12-12 | 14.45 | $13.70 | 344527 |
| 2024-12-11 | 14.53 | $14.23 | 607620 |
| 2024-12-10 | 14.56 | $13.60 | 326800 |
| 2024-12-09 | 14.66 | $13.63 | 672400 |
| 2024-12-06 | 14.77 | $13.40 | 652100 |
| 2024-12-05 | 14.91 | $13.85 | 374619 |
| 2024-12-04 | 15.02 | $13.92 | 499953 |
| 2024-12-03 | 15.14 | $14.26 | 422444 |
| 2024-12-02 | 15.23 | $14.03 | 376400 |
| 2024-11-29 | 15.36 | $14.39 | 224444 |
| 2024-11-27 | 15.46 | $14.34 | 370600 |
| 2024-11-26 | 15.57 | $14.24 | 698500 |
| 2024-11-25 | 15.71 | $14.51 | 698334 |
| 2024-11-22 | 15.84 | $15.09 | 473219 |
| 2024-11-21 | 15.92 | $15.09 | 465548 |
| 2024-11-20 | 16.01 | $14.76 | 328125 |
| 2024-11-19 | 16.14 | $14.91 | 401535 |
| 2024-11-18 | 16.27 | $14.69 | 556304 |
| 2024-11-15 | 16.44 | $14.22 | 1.3M |
| 2024-11-14 | 16.67 | $14.57 | 1.8M |
| 2024-11-13 | 16.89 | $14.20 | 876470 |
| 2024-11-12 | 17.17 | $14.74 | 1.4M |
| 2024-11-11 | 17.43 | $15.24 | 1.6M |
| 2024-11-08 | 17.66 | $16.76 | 475509 |
| 2024-11-07 | 17.75 | $17.35 | 332809 |
| 2024-11-06 | 17.80 | $17.04 | 722921 |
| 2024-11-05 | 17.88 | $17.03 | 286262 |
| 2024-11-04 | 17.96 | $17.09 | 321758 |
| 2024-11-01 | 18.06 | $17.11 | 396604 |
| 2024-10-31 | 18.16 | $17.43 | 626059 |
| 2024-10-30 | 18.23 | $18.39 | 450327 |
| 2024-10-29 | 18.22 | $19.03 | 351710 |
| 2024-10-28 | 18.13 | $18.59 | 462249 |
| 2024-10-25 | 18.08 | $18.69 | 497600 |
| 2024-10-24 | 18.02 | $19.16 | 652400 |
| 2024-10-23 | 17.90 | $19.21 | 790339 |
| 2024-10-22 | 17.76 | $20.53 | 1.1M |
| 2024-10-21 | 17.47 | $19.36 | 909151 |
| 2024-10-18 | 17.27 | $18.77 | 1.1M |
| 2024-10-17 | 17.11 | $17.36 | 394500 |
| 2024-10-16 | 17.08 | $17.25 | 300643 |
| 2024-10-15 | 17.07 | $17.42 | 327416 |
| 2024-10-14 | 17.03 | $17.10 | 278839 |
| 2024-10-11 | 17.02 | $17.08 | 271300 |
| 2024-10-10 | 17.01 | $17.23 | 318800 |
| 2024-10-09 | 16.99 | $16.84 | 464727 |
| 2024-10-08 | 17.01 | $16.69 | 376931 |
| 2024-10-07 | 17.04 | $16.66 | 417800 |
| 2024-10-04 | 17.08 | $16.75 | 220725 |
| 2024-10-03 | 17.12 | $16.70 | 208100 |
| 2024-10-02 | 17.16 | $16.94 | 241400 |
| 2024-10-01 | 17.18 | $17.04 | 302300 |
| 2024-09-30 | 17.20 | $16.79 | 405365 |
| 2024-09-27 | 17.24 | $17.22 | 458000 |
| 2024-09-26 | 17.24 | $17.76 | 673500 |
| 2024-09-25 | 17.19 | $17.55 | 332919 |
| 2024-09-24 | 17.15 | $17.57 | 410206 |
| 2024-09-23 | 17.11 | $17.09 | 346900 |
| 2024-09-20 | 17.11 | $17.44 | 653600 |
| 2024-09-19 | 17.08 | $17.20 | 289100 |
| 2024-09-18 | 17.06 | $17.13 | 446427 |
| 2024-09-17 | 17.06 | $17.45 | 255110 |
| 2024-09-16 | 17.01 | $17.63 | 294300 |
| 2024-09-13 | 16.95 | $17.81 | 348549 |
| 2024-09-12 | 16.86 | $17.49 | 563700 |
| 2024-09-11 | 16.79 | $16.57 | 301600 |
| 2024-09-10 | 16.82 | $16.55 | 342500 |
| 2024-09-09 | 16.84 | $16.02 | 203100 |
| 2024-09-06 | 16.93 | $15.97 | 282244 |
| 2024-09-05 | 17.03 | $16.43 | 268600 |
| 2024-09-04 | 17.09 | $16.30 | 237500 |
| 2024-09-03 | 17.18 | $16.47 | 650700 |
| 2024-08-30 | 17.25 | $17.57 | 370900 |
| 2024-08-29 | 17.22 | $17.73 | 323800 |
| 2024-08-28 | 17.16 | $17.69 | 507013 |
| 2024-08-27 | 17.11 | $18.24 | 260105 |
| 2024-08-26 | 16.99 | $18.17 | 437549 |
| 2024-08-23 | 16.87 | $18.32 | 347500 |
| 2024-08-22 | 16.71 | $18.07 | 401045 |
| 2024-08-21 | 16.57 | $18.56 | 520700 |
| 2024-08-20 | 16.36 | $18.49 | 888200 |
| 2024-08-19 | 16.14 | $18.36 | 1.0M |
| 2024-08-16 | 15.90 | $17.30 | 1.7M |
| 2024-08-15 | 15.76 | $16.45 | 399200 |
| 2024-08-14 | 15.68 | $16.14 | 514500 |
| 2024-08-13 | 15.63 | $16.67 | 370300 |
| 2024-08-12 | 15.52 | $16.52 | 490413 |
| 2024-08-09 | 15.42 | $15.75 | 360600 |
| 2024-08-08 | 15.39 | $15.34 | 398365 |
| 2024-08-07 | 15.39 | $15.04 | 393300 |
| 2024-08-06 | 15.43 | $15.69 | 568500 |
| 2024-08-05 | 15.40 | $15.25 | 641200 |
| 2024-08-02 | 15.41 | $15.87 | 474100 |
| 2024-08-01 | 15.37 | $16.32 | 522115 |
| 2024-07-31 | 15.27 | $16.60 | 366200 |
| 2024-07-30 | 15.13 | $16.57 | 475900 |
| 2024-07-29 | 14.97 | $16.74 | 787443 |
| 2024-07-26 | 14.79 | $16.22 | 889727 |
| 2024-07-25 | 14.64 | $15.38 | 1.2M |
| 2024-07-24 | 14.56 | $14.25 | 329000 |
| 2024-07-23 | 14.59 | $14.60 | 190611 |
| 2024-07-22 | 14.59 | $14.49 | 329427 |
| 2024-07-19 | 14.60 | $14.46 | 249452 |
| 2024-07-18 | 14.62 | $14.85 | 310260 |
| 2024-07-17 | 14.59 | $15.05 | 356372 |
| 2024-07-16 | 14.54 | $15.56 | 439808 |
| 2024-07-15 | 14.44 | $15.18 | 466159 |
| 2024-07-12 | 14.36 | $15.05 | 535497 |
| 2024-07-11 | 14.29 | $14.77 | 467318 |
| 2024-07-10 | 14.23 | $14.31 | 385156 |
| 2024-07-09 | 14.23 | $13.89 | 481621 |
| 2024-07-08 | 14.26 | $14.30 | 274004 |
| 2024-07-05 | 14.26 | $14.13 | 260933 |
| 2024-07-03 | 14.27 | $14.04 | 231807 |
| 2024-07-02 | 14.30 | $13.67 | 333503 |
| 2024-07-01 | 14.36 | $13.33 | 428545 |
| 2024-06-28 | 14.47 | $13.69 | 271251 |
| 2024-06-27 | 14.55 | $13.79 | 237625 |
| 2024-06-26 | 14.63 | $13.82 | 223700 |
| 2024-06-25 | 14.72 | $13.95 | 373202 |
| 2024-06-24 | 14.80 | $14.38 | 170916 |
| 2024-06-21 | 14.84 | $14.45 | 646289 |
| 2024-06-20 | 14.88 | $14.85 | 396109 |
| 2024-06-18 | 14.89 | $14.59 | 316081 |
| 2024-06-17 | 14.92 | $14.37 | 297209 |
| 2024-06-14 | 14.98 | $14.47 | 249511 |
| 2024-06-13 | 15.03 | $14.35 | 295387 |
| 2024-06-12 | 15.10 | $14.73 | 313083 |
| 2024-06-11 | 15.14 | $14.70 | 437686 |
| 2024-06-10 | 15.19 | $14.68 | 234562 |
| 2024-06-07 | 15.24 | $14.53 | 524889 |
| 2024-06-06 | 15.32 | $15.57 | 316709 |
| 2024-06-05 | 15.29 | $15.24 | 423258 |
| 2024-06-04 | 15.29 | $14.75 | 504385 |
| 2024-06-03 | 15.35 | $15.76 | 547935 |
| 2024-05-31 | 15.31 | $15.85 | 416107 |
| 2024-05-30 | 15.25 | $16.15 | 470488 |
| 2024-05-29 | 15.16 | $15.73 | 367792 |
| 2024-05-28 | 15.09 | $15.88 | 854299 |
| 2024-05-24 | 15.01 | $14.76 | 300977 |
| 2024-05-23 | 15.04 | $14.39 | 451063 |
| 2024-05-22 | 15.11 | $14.83 | 508649 |
| 2024-05-21 | 15.14 | $15.46 | 520886 |
| 2024-05-20 | 15.10 | $15.35 | 689920 |
| 2024-05-17 | 15.08 | $15.13 | 2.1M |
| 2024-05-16 | 15.07 | $14.38 | 803843 |
| 2024-05-15 | 15.14 | $14.95 | 474487 |
| 2024-05-14 | 15.16 | $15.11 | 504507 |
| 2024-05-13 | 15.17 | $15.25 | 467349 |
| 2024-05-10 | 15.16 | $15.25 | 484485 |
| 2024-05-09 | 15.15 | $15.33 | 563180 |
| 2024-05-08 | 15.13 | $14.97 | 323858 |
| 2024-05-07 | 15.15 | $15.10 | 368509 |
| 2024-05-06 | 15.15 | $15.17 | 366604 |
| 2024-05-03 | 15.15 | $14.87 | 426314 |
| 2024-05-02 | 15.18 | $15.03 | 411603 |
| 2024-05-01 | 15.20 | $15.16 | 532590 |
| 2024-04-30 | 15.20 | $15.00 | 554859 |
| 2024-04-29 | 15.22 | $16.00 | 639301 |
| 2024-04-26 | 15.14 | $15.89 | 520934 |
| 2024-04-25 | 15.06 | $15.57 | 615296 |
| 2024-04-24 | 15.01 | $15.16 | 722801 |
| 2024-04-23 | 15.00 | $14.63 | 631952 |
| 2024-04-22 | 15.03 | $14.39 | 691638 |
| 2024-04-19 | 15.10 | $15.32 | 395108 |
| 2024-04-18 | 15.08 | $15.10 | 488641 |
| 2024-04-17 | 15.08 | $15.47 | 553980 |
| 2024-04-16 | 15.03 | $15.35 | 756375 |
| 2024-04-15 | 15.00 | $15.28 | 682836 |
| 2024-04-12 | 14.97 | $15.47 | 1.1M |
| 2024-04-11 | 14.92 | $16.32 | 524020 |
| 2024-04-10 | 14.77 | $16.02 | 594183 |
| 2024-04-09 | 14.64 | $16.09 | 634386 |
| 2024-04-08 | 14.49 | $15.88 | 596677 |
| 2024-04-05 | 14.34 | $16.17 | 581560 |
| 2024-04-04 | 14.15 | $16.01 | 767514 |
| 2024-04-03 | 13.95 | $16.65 | 771606 |
| 2024-04-02 | 13.67 | $16.20 | 724541 |
| 2024-04-01 | 13.40 | $15.83 | 1.1M |
| 2024-03-28 | 13.15 | $15.12 | 1.3M |
| 2024-03-27 | 12.94 | $13.82 | 424801 |
| 2024-03-26 | 12.85 | $13.13 | 259494 |
| 2024-03-25 | 12.82 | $13.15 | 260710 |
| 2024-03-22 | 12.78 | $13.19 | 216431 |
| 2024-03-21 | 12.74 | $13.33 | 439259 |
| 2024-03-20 | 12.68 | $13.41 | 502584 |
| 2024-03-19 | 12.60 | $12.72 | 454063 |
| 2024-03-18 | 12.59 | $13.04 | 421095 |
| 2024-03-15 | 12.54 | $13.42 | 723125 |
| 2024-03-14 | 12.45 | $13.33 | 394772 |
| 2024-03-13 | 12.36 | $13.63 | 447991 |
| 2024-03-12 | 12.22 | $13.48 | 363942 |
| 2024-03-11 | 12.09 | $13.74 | 437063 |
| 2024-03-08 | 11.91 | $13.58 | 702011 |
| 2024-03-07 | 11.74 | $13.72 | 891842 |
| 2024-03-06 | 11.53 | $13.00 | 574841 |
| 2024-03-05 | 11.38 | $12.49 | 574212 |
| 2024-03-04 | 11.26 | $12.45 | 681937 |
| 2024-03-01 | 11.13 | $11.72 | 406089 |
| 2024-02-29 | 11.07 | $11.33 | 321385 |
| 2024-02-28 | 11.04 | $11.15 | 389389 |
| 2024-02-27 | 11.03 | $11.67 | 308826 |
| 2024-02-26 | 10.97 | $11.71 | 290048 |
| 2024-02-23 | 10.89 | $11.74 | 438275 |
| 2024-02-22 | 10.80 | $11.57 | 529054 |
| 2024-02-21 | 10.72 | $11.79 | 648431 |
| 2024-02-20 | 10.60 | $11.59 | 810137 |
| 2024-02-16 | 10.50 | $11.18 | 861159 |
| 2024-02-15 | 10.43 | $11.27 | 2.3M |
| 2024-02-14 | 10.34 | $9.45 | 476761 |
| 2024-02-13 | 10.44 | $9.43 | 681900 |
| 2024-02-12 | 10.54 | $10.07 | 301769 |
| 2024-02-09 | 10.59 | $9.93 | 648084 |
| 2024-02-08 | 10.66 | $10.01 | 408748 |
| 2024-02-07 | 10.73 | $10.22 | 328200 |
| 2024-02-06 | 10.78 | $10.40 | 643810 |
| 2024-02-05 | 10.82 | $10.42 | 347734 |
| 2024-02-02 | 10.86 | $10.58 | 448666 |
| 2024-02-01 | 10.89 | $10.97 | 342757 |
| 2024-01-31 | 10.89 | $10.51 | 558237 |
| 2024-01-30 | 10.93 | $10.71 | 474838 |
| 2024-01-29 | 10.95 | $10.86 | 463423 |
| 2024-01-26 | 10.96 | $10.40 | 264670 |
| 2024-01-25 | 11.02 | $10.46 | 222511 |
| 2024-01-24 | 11.08 | $10.31 | 403124 |
| 2024-01-23 | 11.16 | $10.47 | 304373 |
| 2024-01-22 | 11.23 | $10.39 | 335561 |
| 2024-01-19 | 11.32 | $10.56 | 223109 |
| 2024-01-18 | 11.40 | $10.63 | 264955 |
| 2024-01-17 | 11.48 | $10.68 | 559649 |
| 2024-01-16 | 11.56 | $10.81 | 366641 |
| 2024-01-12 | 11.64 | $11.25 | 228988 |
| 2024-01-11 | 11.68 | $10.94 | 264480 |
| 2024-01-10 | 11.76 | $11.10 | 228372 |
| 2024-01-09 | 11.83 | $11.21 | 243385 |
| 2024-01-08 | 11.89 | $11.34 | 321555 |
| 2024-01-05 | 11.95 | $11.37 | 548194 |
| 2024-01-04 | 12.01 | $11.17 | 1.4M |
| 2024-01-03 | 12.10 | $11.86 | 957856 |
| 2024-01-02 | 12.13 | $11.87 | 581868 |
| 2023-12-29 | 12.15 | $12.13 | 506332 |
| 2023-12-28 | 12.15 | $12.32 | 447549 |
| 2023-12-27 | 12.14 | $12.96 | 366256 |
| 2023-12-26 | 12.05 | $12.71 | 241373 |
| 2023-12-22 | 11.98 | $12.57 | 452301 |
| 2023-12-21 | 11.92 | $12.45 | 327565 |
| 2023-12-20 | 11.86 | $12.27 | 455118 |
| 2023-12-19 | 11.82 | $12.38 | 532015 |
| 2023-12-18 | 11.76 | $12.30 | 412187 |
| 2023-12-15 | 11.71 | $12.17 | 789817 |
| 2023-12-14 | 11.66 | $12.16 | 696949 |
| 2023-12-13 | 11.60 | $11.84 | 534867 |
| 2023-12-12 | 11.58 | $10.86 | 687933 |
| 2023-12-11 | 11.65 | $11.18 | 527788 |
| 2023-12-08 | 11.70 | $11.53 | 1.0M |
| 2023-12-07 | 11.72 | $11.14 | 403415 |
| 2023-12-06 | 11.78 | $11.39 | 424918 |
| 2023-12-05 | 11.82 | $11.60 | 448213 |
| 2023-12-04 | 11.85 | $12.31 | 701006 |
| 2023-12-01 | 11.80 | $12.65 | 510317 |
| 2023-11-30 | 11.71 | $12.39 | 514592 |
| 2023-11-29 | 11.64 | $12.38 | 488751 |
| 2023-11-28 | 11.56 | $12.39 | 710938 |
| 2023-11-27 | 11.47 | $12.19 | 625034 |
| 2023-11-24 | 11.40 | $11.66 | 144625 |
| 2023-11-22 | 11.37 | $11.37 | 341899 |
| 2023-11-21 | 11.37 | $11.70 | 386160 |
| 2023-11-20 | 11.34 | $11.53 | 274828 |
| 2023-11-17 | 11.31 | $11.62 | 242944 |
| 2023-11-16 | 11.28 | $11.73 | 341379 |
| 2023-11-15 | 11.24 | $11.67 | 367078 |
| 2023-11-14 | 11.19 | $11.79 | 502223 |
| 2023-11-13 | 11.13 | $10.90 | 248112 |
| 2023-11-10 | 11.15 | $10.87 | 378246 |
| 2023-11-09 | 11.18 | $11.03 | 365928 |
| 2023-11-08 | 11.20 | $11.00 | 264469 |
| 2023-11-07 | 11.22 | $11.17 | 529294 |
| 2023-11-06 | 11.22 | $11.86 | 369574 |
| 2023-11-03 | 11.15 | $11.71 | 467994 |
| 2023-11-02 | 11.10 | $11.29 | 527761 |
| 2023-11-01 | 11.08 | $11.06 | 333367 |
| 2023-10-31 | 11.08 | $10.96 | 514841 |
| 2023-10-30 | 11.09 | $11.24 | 522261 |
| 2023-10-27 | 11.07 | $10.99 | 320624 |
| 2023-10-26 | 11.08 | $10.72 | 371430 |
| 2023-10-25 | 11.12 | $10.93 | 270841 |
| 2023-10-24 | 11.14 | $11.28 | 368272 |
| 2023-10-23 | 11.13 | $11.27 | 443777 |
| 2023-10-20 | 11.11 | $11.57 | 441162 |
| 2023-10-19 | 11.06 | $11.51 | 313094 |
| 2023-10-18 | 11.01 | $11.53 | 350186 |
| 2023-10-17 | 10.96 | $11.59 | 315345 |
| 2023-10-16 | 10.89 | $11.42 | 416535 |
| 2023-10-13 | 10.84 | $11.44 | 385408 |
| 2023-10-12 | 10.77 | $10.76 | 229917 |
| 2023-10-11 | 10.78 | $11.15 | 261191 |
| 2023-10-10 | 10.74 | $10.91 | 499744 |
| 2023-10-09 | 10.72 | $10.62 | 264685 |
| 2023-10-06 | 10.73 | $10.29 | 242289 |
| 2023-10-05 | 10.78 | $10.05 | 303719 |
| 2023-10-04 | 10.85 | $9.87 | 325850 |
| 2023-10-03 | 10.95 | $10.00 | 443074 |
| 2023-10-02 | 11.06 | $9.95 | 567965 |
| 2023-09-29 | 11.17 | $10.55 | 393425 |
| 2023-09-28 | 11.24 | $10.84 | 279454 |
| 2023-09-27 | 11.28 | $10.81 | 303703 |
| 2023-09-26 | 11.33 | $11.01 | 377722 |
| 2023-09-25 | 11.36 | $11.28 | 349222 |
| 2023-09-22 | 11.37 | $11.11 | 163165 |
| 2023-09-21 | 11.40 | $11.27 | 311457 |
| 2023-09-20 | 11.41 | $11.66 | 490729 |
| 2023-09-19 | 11.38 | $11.46 | 247260 |
| 2023-09-18 | 11.38 | $11.89 | 466600 |
| 2023-09-15 | 11.32 | $11.14 | 384181 |
| 2023-09-14 | 11.34 | $11.01 | 248722 |
| 2023-09-13 | 11.38 | $10.89 | 149910 |
| 2023-09-12 | 11.43 | $10.95 | 161700 |
| 2023-09-11 | 11.48 | $10.99 | 186255 |
| 2023-09-08 | 11.53 | $10.85 | 189007 |
| 2023-09-07 | 11.60 | $10.98 | 191046 |
| 2023-09-06 | 11.67 | $11.18 | 201196 |
| 2023-09-05 | 11.72 | $11.10 | 330753 |
| 2023-09-01 | 11.78 | $11.50 | 154389 |
| 2023-08-31 | 11.81 | $11.75 | 188535 |
| 2023-08-30 | 11.82 | $11.90 | 258044 |
| 2023-08-29 | 11.81 | $12.09 | 206693 |
| 2023-08-28 | 11.78 | $11.96 | 365410 |
| 2023-08-25 | 11.76 | $11.44 | 193238 |
| 2023-08-24 | 11.80 | $11.68 | 212869 |
| 2023-08-23 | 11.81 | $11.79 | 271026 |
| 2023-08-22 | 11.81 | $11.54 | 176289 |
| 2023-08-21 | 11.84 | $11.29 | 183872 |
| 2023-08-18 | 11.90 | $11.32 | 195008 |
| 2023-08-17 | 11.96 | $11.24 | 178970 |
| 2023-08-16 | 12.03 | $11.25 | 190728 |
| 2023-08-15 | 12.12 | $11.35 | 261088 |
| 2023-08-14 | 12.20 | $11.68 | 186105 |
| 2023-08-11 | 12.25 | $11.86 | 126712 |
| 2023-08-10 | 12.29 | $11.77 | 162671 |
| 2023-08-09 | 12.35 | $11.77 | 214859 |
| 2023-08-08 | 12.41 | $11.89 | 189069 |
| 2023-08-07 | 12.46 | $12.02 | 191686 |
| 2023-08-04 | 12.51 | $12.05 | 201533 |
| 2023-08-03 | 12.56 | $11.85 | 202104 |
| 2023-08-02 | 12.64 | $12.08 | 417175 |
| 2023-08-01 | 12.69 | $12.40 | 228980 |
| 2023-07-31 | 12.72 | $12.76 | 204649 |
| 2023-07-28 | 12.72 | $12.28 | 254098 |
| 2023-07-27 | 12.77 | $12.02 | 451020 |
| 2023-07-26 | 12.85 | $12.89 | 186559 |
| 2023-07-25 | 12.84 | $12.88 | 189333 |
| 2023-07-24 | 12.84 | $12.78 | 206246 |
| 2023-07-21 | 12.84 | $12.92 | 212455 |
| 2023-07-20 | 12.83 | $13.06 | 261990 |
| 2023-07-19 | 12.81 | $13.53 | 248966 |
| 2023-07-18 | 12.74 | $13.48 | 334242 |
| 2023-07-17 | 12.66 | $13.25 | 213298 |
| 2023-07-14 | 12.59 | $13.12 | 290426 |
| 2023-07-13 | 12.54 | $13.28 | 366998 |
| 2023-07-12 | 12.46 | $13.32 | 430811 |
| 2023-07-11 | 12.37 | $12.52 | 535267 |
| 2023-07-10 | 12.36 | $12.25 | 294241 |
| 2023-07-07 | 12.37 | $11.90 | 288748 |
| 2023-07-06 | 12.42 | $11.91 | 273240 |
| 2023-07-05 | 12.47 | $12.19 | 331597 |
| 2023-07-03 | 12.50 | $12.33 | 181947 |
| 2023-06-30 | 12.52 | $12.05 | 325131 |
| 2023-06-29 | 12.56 | $11.64 | 353717 |
| 2023-06-28 | 12.66 | $11.44 | 424954 |
| 2023-06-27 | 12.79 | $11.84 | 277330 |
| 2023-06-26 | 12.89 | $12.09 | 172767 |
| 2023-06-23 | 12.97 | $12.05 | 326966 |
| 2023-06-22 | 13.07 | $12.31 | 298467 |
| 2023-06-21 | 13.15 | $12.30 | 315585 |
| 2023-06-20 | 13.24 | $12.25 | 448455 |
| 2023-06-16 | 13.35 | $12.55 | 1.1M |
| 2023-06-15 | 13.43 | $12.44 | 351028 |
| 2023-06-14 | 13.53 | $12.45 | 462129 |
| 2023-06-13 | 13.65 | $12.63 | 379272 |
| 2023-06-12 | 13.75 | $12.94 | 486488 |
| 2023-06-09 | 13.84 | $13.26 | 219039 |
| 2023-06-08 | 13.90 | $13.65 | 248818 |
| 2023-06-07 | 13.93 | $13.39 | 291220 |
| 2023-06-06 | 13.98 | $13.79 | 206302 |
| 2023-06-05 | 14.01 | $14.09 | 233867 |
| 2023-06-02 | 14.00 | $14.01 | 355124 |
| 2023-06-01 | 14.00 | $14.15 | 427686 |
| 2023-05-31 | 13.98 | $13.59 | 311771 |
| 2023-05-30 | 14.02 | $13.29 | 367387 |
| 2023-05-26 | 14.10 | $13.45 | 600778 |
| 2023-05-25 | 14.16 | $13.35 | 369653 |
| 2023-05-24 | 14.25 | $13.44 | 279220 |
| 2023-05-23 | 14.34 | $13.89 | 295873 |
| 2023-05-22 | 14.38 | $13.67 | 282058 |
| 2023-05-19 | 14.46 | $13.62 | 394994 |
| 2023-05-18 | 14.55 | $13.75 | 581526 |
| 2023-05-17 | 14.63 | $13.87 | 512980 |
| 2023-05-16 | 14.71 | $14.14 | 623041 |
| 2023-05-15 | 14.77 | $15.30 | 306381 |
| 2023-05-12 | 14.71 | $15.53 | 523781 |
| 2023-05-11 | 14.63 | $15.17 | 451243 |
| 2023-05-10 | 14.57 | $15.79 | 322369 |
| 2023-05-09 | 14.44 | $16.09 | 408485 |
| 2023-05-08 | 14.27 | $15.86 | 396338 |
| 2023-05-05 | 14.10 | $15.79 | 475621 |
| 2023-05-04 | 13.92 | $15.72 | 677563 |
| 2023-05-03 | 13.73 | $15.33 | 641805 |
| 2023-05-02 | 13.57 | $14.79 | 538341 |
| 2023-05-01 | 13.44 | $14.06 | 272344 |
| 2023-04-28 | 13.37 | $14.04 | 322062 |
| 2023-04-27 | 13.30 | $13.97 | 281046 |
| 2023-04-26 | 13.23 | $13.90 | 346306 |
| 2023-04-25 | 13.16 | $14.07 | 543453 |
| 2023-04-24 | 13.07 | $14.21 | 1.5M |
| 2023-04-21 | 12.94 | $12.59 | 347813 |
| 2023-04-20 | 12.98 | $12.84 | 233101 |
| 2023-04-19 | 13.00 | $13.03 | 405410 |
| 2023-04-18 | 12.99 | $13.32 | 327229 |
| 2023-04-17 | 12.96 | $13.40 | 363220 |
| 2023-04-14 | 12.91 | $13.62 | 388778 |
| 2023-04-13 | 12.84 | $13.93 | 543400 |
| 2023-04-12 | 12.72 | $13.36 | 249634 |
| 2023-04-11 | 12.66 | $13.40 | 243651 |
| 2023-04-10 | 12.58 | $13.15 | 214472 |
| 2023-04-06 | 12.52 | $13.41 | 307496 |
| 2023-04-05 | 12.42 | $13.28 | 286838 |
| 2023-04-04 | 12.33 | $13.56 | 487054 |
| 2023-04-03 | 12.21 | $13.07 | 417159 |
| 2023-03-31 | 12.11 | $12.95 | 512178 |
| 2023-03-30 | 12.03 | $13.34 | 414552 |
| 2023-03-29 | 11.89 | $12.94 | 262623 |
| 2023-03-28 | 11.78 | $12.88 | 360619 |
| 2023-03-27 | 11.66 | $12.25 | 266789 |
| 2023-03-24 | 11.60 | $12.29 | 268499 |
| 2023-03-23 | 11.53 | $12.12 | 375252 |
| 2023-03-22 | 11.46 | $11.88 | 466561 |
| 2023-03-21 | 11.42 | $11.58 | 552356 |
| 2023-03-20 | 11.40 | $12.25 | 323175 |
| 2023-03-17 | 11.31 | $11.96 | 975157 |
| 2023-03-16 | 11.25 | $11.13 | 404568 |
| 2023-03-15 | 11.26 | $11.36 | 416621 |
| 2023-03-14 | 11.25 | $11.38 | 300044 |
| 2023-03-13 | 11.23 | $11.24 | 568603 |
| 2023-03-10 | 11.23 | $10.48 | 357848 |
| 2023-03-09 | 11.31 | $10.48 | 263094 |
| 2023-03-08 | 11.40 | $10.50 | 253745 |
| 2023-03-07 | 11.50 | $10.74 | 241426 |
| 2023-03-06 | 11.57 | $11.23 | 200433 |
| 2023-03-03 | 11.61 | $11.37 | 278869 |
| 2023-03-02 | 11.64 | $11.24 | 150898 |
| 2023-03-01 | 11.68 | $11.41 | 330652 |
| 2023-02-28 | 11.71 | $10.98 | 221170 |
| 2023-02-27 | 11.78 | $10.83 | 295782 |
| 2023-02-24 | 11.88 | $10.67 | 246968 |
| 2023-02-23 | 12.01 | $10.70 | 430832 |
| 2023-02-22 | 12.15 | $10.92 | 310374 |
| 2023-02-21 | 12.28 | $11.07 | 239712 |
| 2023-02-17 | 12.40 | $11.28 | 213659 |
| 2023-02-16 | 12.52 | $11.47 | 277465 |
| 2023-02-15 | 12.63 | $11.52 | 203356 |
| 2023-02-14 | 12.75 | $11.84 | 177043 |
| 2023-02-13 | 12.85 | $11.88 | 150933 |
| 2023-02-10 | 12.95 | $11.97 | 207729 |
| 2023-02-09 | 13.05 | $12.13 | 231485 |
| 2023-02-08 | 13.15 | $12.54 | 138373 |
| 2023-02-07 | 13.21 | $12.71 | 247884 |
| 2023-02-06 | 13.27 | $12.69 | 337368 |
| 2023-02-03 | 13.33 | $12.77 | 397765 |
| 2023-02-02 | 13.39 | $13.16 | 262471 |
| 2023-02-01 | 13.41 | $13.48 | 203377 |
| 2023-01-31 | 13.40 | $13.16 | 269108 |
| 2023-01-30 | 13.43 | $13.15 | 221140 |
| 2023-01-27 | 13.46 | $13.53 | 239552 |
| 2023-01-26 | 13.45 | $13.80 | 280753 |
| 2023-01-25 | 13.41 | $14.04 | 281644 |
| 2023-01-24 | 13.35 | $13.88 | 234606 |
| 2023-01-23 | 13.29 | $13.69 | 1.5M |
| 2023-01-20 | 13.25 | $13.73 | 173315 |
| 2023-01-19 | 13.20 | $13.64 | 217153 |
| 2023-01-18 | 13.15 | $13.33 | 351509 |
| 2023-01-17 | 13.13 | $13.54 | 308762 |
| 2023-01-13 | 13.09 | $14.08 | 373578 |
| 2023-01-12 | 12.98 | $13.88 | 226452 |
| 2023-01-11 | 12.89 | $13.76 | 193349 |
| 2023-01-10 | 12.80 | $13.76 | 230269 |
| 2023-01-09 | 12.70 | $13.77 | 286116 |
| 2023-01-06 | 12.58 | $13.88 | 310885 |
| 2023-01-05 | 12.45 | $13.63 | 228723 |
| 2023-01-04 | 12.32 | $13.84 | 436409 |
| 2023-01-03 | 12.16 | $12.73 | 260342 |
| 2022-12-30 | 12.11 | $12.58 | 285753 |
| 2022-12-29 | 12.06 | $12.26 | 267753 |
| 2022-12-28 | 12.03 | $12.17 | 393173 |
| 2022-12-27 | 12.02 | $12.77 | 460160 |
| 2022-12-23 | 11.94 | $12.25 | 232568 |
| 2022-12-22 | 11.91 | $12.05 | 243793 |
| 2022-12-21 | 11.89 | $12.14 | 298919 |
| 2022-12-20 | 11.87 | $11.79 | 473271 |
| 2022-12-19 | 11.87 | $11.09 | 376621 |
| 2022-12-16 | 11.96 | $11.23 | 867070 |
| 2022-12-15 | 12.03 | $11.25 | 299796 |
| 2022-12-14 | 12.12 | $11.96 | 302700 |
| 2022-12-13 | 12.13 | $12.09 | 409753 |
| 2022-12-12 | 12.14 | $11.85 | 422258 |
| 2022-12-09 | 12.17 | $11.97 | 282870 |
| 2022-12-08 | 12.19 | $12.22 | 227733 |
| 2022-12-07 | 12.18 | $12.24 | 235806 |
| 2022-12-06 | 12.18 | $12.22 | 176639 |
| 2022-12-05 | 12.17 | $12.33 | 315542 |
| 2022-12-02 | 12.16 | $12.83 | 228450 |
| 2022-12-01 | 12.09 | $12.96 | 305490 |
| 2022-11-30 | 11.99 | $12.49 | 271891 |
| 2022-11-29 | 11.94 | $11.91 | 223333 |
| 2022-11-28 | 11.95 | $11.70 | 708341 |
| 2022-11-25 | 11.97 | $12.39 | 109723 |
| 2022-11-23 | 11.93 | $12.70 | 230610 |
| 2022-11-22 | 11.85 | $12.48 | 249325 |
| 2022-11-21 | 11.78 | $11.92 | 367067 |
| 2022-11-18 | 11.77 | $12.03 | 155002 |
| 2022-11-17 | 11.74 | $12.18 | 259184 |
| 2022-11-16 | 11.69 | $12.19 | 111016 |
| 2022-11-15 | 11.64 | $12.34 | 221176 |
| 2022-11-14 | 11.56 | $12.50 | 257638 |
| 2022-11-11 | 11.47 | $12.48 | 265055 |
| 2022-11-10 | 11.36 | $12.43 | 338474 |
| 2022-11-09 | 11.25 | $11.68 | 252622 |
| 2022-11-08 | 11.20 | $11.90 | 674193 |
| 2022-11-07 | 11.13 | $11.20 | 208503 |
| 2022-11-04 | 11.12 | $11.13 | 287973 |
| 2022-11-03 | 11.12 | $10.18 | 318396 |
| 2022-11-02 | 11.22 | $10.30 | 288425 |
| 2022-11-01 | 11.31 | $11.00 | 176476 |
| 2022-10-31 | 11.35 | $10.70 | 135750 |
| 2022-10-28 | 11.41 | $10.92 | 205518 |
| 2022-10-27 | 11.47 | $11.07 | 498551 |
| 2022-10-26 | 11.51 | $11.48 | 472388 |
| 2022-10-25 | 11.51 | $11.18 | 228618 |
| 2022-10-24 | 11.55 | $11.32 | 362562 |
| 2022-10-21 | 11.57 | $11.42 | 244773 |
| 2022-10-20 | 11.59 | $10.80 | 229399 |
| 2022-10-19 | 11.67 | $10.74 | 207484 |
| 2022-10-18 | 11.77 | $11.04 | 130999 |
| 2022-10-17 | 11.84 | $11.08 | 217064 |
| 2022-10-14 | 11.92 | $10.72 | 248439 |
| 2022-10-13 | 12.05 | $11.51 | 243988 |
| 2022-10-12 | 12.11 | $11.58 | 185560 |
| 2022-10-11 | 12.16 | $11.55 | 223000 |
| 2022-10-10 | 12.23 | $11.78 | 160704 |
| 2022-10-07 | 12.27 | $12.15 | 190455 |
| 2022-10-06 | 12.29 | $12.84 | 222729 |
| 2022-10-05 | 12.23 | $12.86 | 183769 |
| 2022-10-04 | 12.16 | $12.96 | 346633 |
| 2022-10-03 | 12.08 | $12.87 | 327904 |
| 2022-09-30 | 12.00 | $11.87 | 381317 |
| 2022-09-29 | 12.01 | $11.70 | 266501 |
| 2022-09-28 | 12.04 | $11.41 | 345533 |
| 2022-09-27 | 12.11 | $10.52 | 535065 |
| 2022-09-26 | 12.28 | $10.47 | 428856 |
| 2022-09-23 | 12.47 | $11.06 | 448799 |
| 2022-09-22 | 12.61 | $12.42 | 256530 |
| 2022-09-21 | 12.63 | $12.48 | 257540 |
| 2022-09-20 | 12.65 | $12.41 | 267303 |
| 2022-09-19 | 12.68 | $12.80 | 266975 |
| 2022-09-16 | 12.66 | $12.40 | 659382 |
| 2022-09-15 | 12.69 | $12.32 | 384982 |
| 2022-09-14 | 12.73 | $12.62 | 254028 |
| 2022-09-13 | 12.74 | $12.59 | 252388 |
| 2022-09-12 | 12.76 | $13.16 | 343412 |
| 2022-09-09 | 12.72 | $12.90 | 205088 |
| 2022-09-08 | 12.70 | $12.49 | 231802 |
| 2022-09-07 | 12.72 | $12.26 | 471273 |
| 2022-09-06 | 12.77 | $11.77 | 249146 |
| 2022-09-02 | 12.87 | $12.04 | 392130 |
| 2022-09-01 | 12.96 | $11.43 | 460594 |
| 2022-08-31 | 13.12 | $12.09 | 269297 |
| 2022-08-30 | 13.23 | $12.27 | 236688 |
| 2022-08-29 | 13.33 | $12.78 | 247670 |
| 2022-08-26 | 13.39 | $12.83 | 307460 |
| 2022-08-25 | 13.44 | $13.58 | 113303 |
| 2022-08-24 | 13.43 | $13.52 | 218551 |
| 2022-08-23 | 13.42 | $13.23 | 139624 |
| 2022-08-22 | 13.44 | $13.00 | 219621 |
| 2022-08-19 | 13.49 | $13.11 | 268924 |
| 2022-08-18 | 13.53 | $13.44 | 118624 |
| 2022-08-17 | 13.54 | $13.42 | 205623 |
| 2022-08-16 | 13.55 | $13.79 | 157313 |
| 2022-08-15 | 13.52 | $13.90 | 154363 |
| 2022-08-12 | 13.48 | $14.02 | 157212 |
| 2022-08-11 | 13.43 | $13.60 | 269208 |
| 2022-08-10 | 13.41 | $14.04 | 225461 |
| 2022-08-09 | 13.34 | $14.15 | 188671 |
| 2022-08-08 | 13.26 | $14.22 | 188265 |
| 2022-08-05 | 13.15 | $13.97 | 193446 |
| 2022-08-04 | 13.07 | $14.06 | 278081 |
| 2022-08-03 | 12.96 | $13.33 | 197038 |
| 2022-08-02 | 12.92 | $13.50 | 174049 |
| 2022-08-01 | 12.86 | $13.63 | 176643 |
| 2022-07-29 | 12.78 | $13.72 | 251041 |
| 2022-07-28 | 12.68 | $13.68 | 506630 |
| 2022-07-27 | 12.58 | $12.86 | 227014 |
| 2022-07-26 | 12.55 | $12.46 | 214364 |
| 2022-07-25 | 12.56 | $12.27 | 279304 |
| 2022-07-22 | 12.59 | $12.43 | 230903 |
| 2022-07-21 | 12.61 | $12.57 | 359401 |
| 2022-07-20 | 12.61 | $12.22 | 331597 |
| 2022-07-19 | 12.65 | $12.82 | 273269 |
| 2022-07-18 | 12.63 | $12.66 | 350206 |
| 2022-07-15 | 12.63 | $12.44 | 406449 |
| 2022-07-14 | 12.65 | $12.45 | 578330 |
| 2022-07-13 | 12.67 | $12.74 | 1.2M |
| 2022-07-12 | 12.67 | $11.15 | 314142 |
| 2022-07-11 | 12.83 | $11.41 | 257724 |
| 2022-07-08 | 12.98 | $11.51 | 297370 |
| 2022-07-07 | 13.13 | $11.71 | 232475 |
| 2022-07-06 | 13.28 | $11.58 | 566299 |
| 2022-07-05 | 13.46 | $11.82 | 426309 |
| 2022-07-01 | 13.63 | $12.90 | 383057 |
| 2022-06-30 | 13.71 | $12.43 | 297482 |
| 2022-06-29 | 13.84 | $13.05 | 396476 |
| 2022-06-28 | 13.92 | $13.40 | 238439 |
| 2022-06-27 | 13.98 | $13.67 | 306975 |
| 2022-06-24 | 14.01 | $13.44 | 295056 |
| 2022-06-23 | 14.07 | $12.96 | 335266 |
| 2022-06-22 | 14.19 | $13.39 | 263491 |
| 2022-06-21 | 14.27 | $13.56 | 289186 |
| 2022-06-17 | 14.35 | $13.51 | 409492 |
| 2022-06-16 | 14.44 | $13.74 | 293884 |
| 2022-06-15 | 14.51 | $13.55 | 302314 |
| 2022-06-14 | 14.61 | $13.07 | 314454 |
| 2022-06-13 | 14.78 | $13.72 | 382887 |
| 2022-06-10 | 14.89 | $14.78 | 338526 |
| 2022-06-09 | 14.90 | $14.08 | 209662 |
| 2022-06-08 | 14.98 | $14.53 | 166491 |
| 2022-06-07 | 15.03 | $14.85 | 172438 |
| 2022-06-06 | 15.05 | $14.77 | 148313 |
| 2022-06-03 | 15.08 | $15.05 | 191908 |
| 2022-06-02 | 15.08 | $15.46 | 339738 |
| 2022-06-01 | 15.04 | $14.35 | 246947 |
| 2022-05-31 | 15.12 | $14.11 | 429193 |
| 2022-05-27 | 15.22 | $14.48 | 454167 |
| 2022-05-26 | 15.30 | $14.09 | 232639 |
| 2022-05-25 | 15.43 | $14.13 | 209255 |
| 2022-05-24 | 15.56 | $14.43 | 289859 |
| 2022-05-23 | 15.68 | $14.27 | 329710 |
| 2022-05-20 | 15.83 | $14.18 | 332776 |
| 2022-05-19 | 16.01 | $14.57 | 363663 |
| 2022-05-18 | 16.16 | $13.64 | 497784 |
| 2022-05-17 | 16.42 | $14.12 | 520611 |
| 2022-05-16 | 16.66 | $14.15 | 201019 |
| 2022-05-13 | 16.93 | $14.18 | 318871 |
| 2022-05-12 | 17.22 | $14.03 | 686212 |
| 2022-05-11 | 17.55 | $15.09 | 267755 |
| 2022-05-10 | 17.81 | $15.26 | 276430 |
| 2022-05-09 | 18.08 | $15.46 | 430637 |
| 2022-05-06 | 18.36 | $17.07 | 181898 |
| 2022-05-05 | 18.49 | $17.36 | 291243 |
| 2022-05-04 | 18.61 | $18.21 | 259347 |
| 2022-05-03 | 18.65 | $18.09 | 216356 |
| 2022-05-02 | 18.71 | $17.77 | 408521 |
| 2022-04-29 | 18.81 | $17.66 | 263868 |
| 2022-04-28 | 18.93 | $17.94 | 315646 |
| 2022-04-27 | 19.04 | $17.60 | 395418 |
| 2022-04-26 | 19.19 | $17.57 | 440548 |
| 2022-04-25 | 19.36 | $17.89 | 520521 |
| 2022-04-22 | 19.51 | $18.79 | 320652 |
| 2022-04-21 | 19.59 | $19.65 | 395003 |
| 2022-04-20 | 19.58 | $20.81 | 159337 |
| 2022-04-19 | 19.45 | $20.55 | 312997 |
| 2022-04-18 | 19.34 | $21.34 | 467876 |
| 2022-04-14 | 19.13 | $21.49 | 894704 |
| 2022-04-13 | 18.88 | $20.17 | 438579 |
| 2022-04-12 | 18.74 | $19.32 | 557041 |
| 2022-04-11 | 18.68 | $19.21 | 334029 |
| 2022-04-08 | 18.63 | $19.28 | 380931 |
| 2022-04-07 | 18.56 | $18.91 | 323530 |
| 2022-04-06 | 18.52 | $18.52 | 210996 |
| 2022-04-05 | 18.52 | $18.44 | 232238 |
| 2022-04-04 | 18.53 | $18.91 | 231408 |
| 2022-04-01 | 18.49 | $18.98 | 240246 |
| 2022-03-31 | 18.44 | $18.50 | 258289 |
| 2022-03-30 | 18.44 | $18.46 | 247888 |
| 2022-03-29 | 18.43 | $18.43 | 255035 |
| 2022-03-28 | 18.43 | $18.30 | 380327 |
| 2022-03-25 | 18.45 | $19.11 | 171303 |
| 2022-03-24 | 18.38 | $19.23 | 576644 |
| 2022-03-23 | 18.29 | $19.64 | 367804 |
| 2022-03-22 | 18.15 | $19.17 | 327118 |
| 2022-03-21 | 18.04 | $19.41 | 339359 |
| 2022-03-18 | 17.89 | $18.98 | 751190 |
| 2022-03-17 | 17.78 | $18.75 | 390028 |
| 2022-03-16 | 17.68 | $18.10 | 338529 |
| 2022-03-15 | 17.63 | $18.24 | 632117 |
| 2022-03-14 | 17.57 | $17.54 | 612027 |
| 2022-03-11 | 17.57 | $18.26 | 353173 |
| 2022-03-10 | 17.50 | $18.51 | 382997 |
| 2022-03-09 | 17.39 | $18.74 | 834810 |
| 2022-03-08 | 17.25 | $18.66 | 1.1M |
| 2022-03-07 | 17.10 | $18.32 | 651826 |
| 2022-03-04 | 16.97 | $18.14 | 523110 |
| 2022-03-03 | 16.85 | $17.95 | 219009 |
| 2022-03-02 | 16.73 | $17.90 | 321909 |
| 2022-03-01 | 16.61 | $18.04 | 613867 |
| 2022-02-28 | 16.46 | $17.30 | 499113 |
| 2022-02-25 | 16.37 | $16.65 | 263082 |
| 2022-02-24 | 16.34 | $16.53 | 484789 |
| 2022-02-23 | 16.32 | $16.95 | 467202 |
| 2022-02-22 | 16.26 | $16.55 | 190321 |
| 2022-02-18 | 16.23 | $16.86 | 324461 |
| 2022-02-17 | 16.16 | $17.20 | 370631 |
| 2022-02-16 | 16.05 | $16.63 | 260438 |
| 2022-02-15 | 15.99 | $16.06 | 360101 |
| 2022-02-14 | 15.98 | $16.33 | 377618 |
| 2022-02-11 | 15.94 | $16.20 | 648212 |
| 2022-02-10 | 15.92 | $15.41 | 272857 |
| 2022-02-09 | 15.97 | $15.88 | 217901 |
| 2022-02-08 | 15.98 | $16.00 | 185533 |
| 2022-02-07 | 15.98 | $15.85 | 214475 |
| 2022-02-04 | 15.99 | $15.19 | 170296 |
| 2022-02-03 | 16.07 | $15.17 | 226724 |
| 2022-02-02 | 16.17 | $15.73 | 199263 |
| 2022-02-01 | 16.22 | $16.04 | 204570 |
| 2022-01-31 | 16.23 | $16.05 | 274554 |
| 2022-01-28 | 16.25 | $15.60 | 178176 |
| 2022-01-27 | 16.32 | $15.66 | 271266 |
| 2022-01-26 | 16.39 | $16.19 | 350616 |
| 2022-01-25 | 16.41 | $16.95 | 291930 |
| 2022-01-24 | 16.36 | $16.49 | 345921 |
| 2022-01-21 | 16.34 | $16.81 | 555738 |
| 2022-01-20 | 16.29 | $16.82 | 416385 |
| 2022-01-19 | 16.24 | $17.25 | 565959 |
| 2022-01-18 | 16.13 | $15.64 | 199209 |
| 2022-01-14 | 16.18 | $15.77 | 198748 |
| 2022-01-13 | 16.23 | $15.97 | 155739 |
| 2022-01-12 | 16.25 | $16.24 | 231877 |
| 2022-01-11 | 16.26 | $15.90 | 356498 |
| 2022-01-10 | 16.29 | $15.23 | 283671 |
| 2022-01-07 | 16.40 | $15.21 | 292512 |
| 2022-01-06 | 16.53 | $15.30 | 361305 |
| 2022-01-05 | 16.66 | $15.48 | 489238 |
| 2022-01-04 | 16.78 | $16.05 | 167688 |
| 2022-01-03 | 16.86 | $16.11 | 188156 |
| 2021-12-31 | 16.94 | $16.49 | 191691 |
| 2021-12-30 | 16.99 | $16.42 | 160583 |
| 2021-12-29 | 17.05 | $16.26 | 201391 |
| 2021-12-28 | 17.13 | $16.53 | 228290 |
| 2021-12-27 | 17.19 | $16.84 | 195001 |
| 2021-12-23 | 17.23 | $16.88 | 222463 |
| 2021-12-22 | 17.27 | $16.76 | 329652 |
| 2021-12-21 | 17.32 | $16.46 | 457958 |
| 2021-12-20 | 17.41 | $16.10 | 281573 |
| 2021-12-17 | 17.55 | $16.27 | 805571 |
| 2021-12-16 | 17.69 | $16.41 | 342801 |
| 2021-12-15 | 17.82 | $15.92 | 561722 |
| 2021-12-14 | 18.02 | $16.11 | 292747 |
| 2021-12-13 | 18.22 | $16.80 | 269781 |
| 2021-12-10 | 18.37 | $16.64 | 289995 |
| 2021-12-09 | 18.55 | $16.85 | 334978 |
| 2021-12-08 | 18.73 | $17.63 | 215506 |
| 2021-12-07 | 18.85 | $17.82 | 274961 |
| 2021-12-06 | 18.96 | $17.98 | 230953 |
| 2021-12-03 | 19.06 | $17.91 | 507694 |
| 2021-12-02 | 19.18 | $18.15 | 355405 |
| 2021-12-01 | 19.29 | $18.58 | 272994 |
| 2021-11-30 | 19.36 | $19.31 | 387196 |
| 2021-11-29 | 19.37 | $19.27 | 620377 |
| 2021-11-26 | 19.38 | $19.14 | 213418 |
| 2021-11-24 | 19.40 | $19.61 | 257225 |
| 2021-11-23 | 19.38 | $19.34 | 346106 |
| 2021-11-22 | 19.39 | $19.58 | 397435 |
| 2021-11-19 | 19.37 | $20.01 | 261045 |
| 2021-11-18 | 19.30 | $20.47 | 206533 |
| 2021-11-17 | 19.18 | $20.47 | 289638 |
| 2021-11-16 | 19.04 | $20.10 | 249346 |
| 2021-11-15 | 18.93 | $20.24 | 272460 |
| 2021-11-12 | 18.79 | $20.64 | 348733 |
| 2021-11-11 | 18.60 | $20.58 | 466690 |
| 2021-11-10 | 18.39 | $19.53 | 370262 |
| 2021-11-09 | 18.27 | $19.39 | 262135 |
| 2021-11-08 | 18.15 | $18.90 | 292357 |
| 2021-11-05 | 18.07 | $18.68 | 190907 |
| 2021-11-04 | 18.00 | $18.27 | 345920 |
| 2021-11-03 | 17.98 | $18.69 | 255833 |
| 2021-11-02 | 17.90 | $18.71 | 169458 |
| 2021-11-01 | 17.82 | $18.82 | 300854 |
| 2021-10-29 | 17.71 | $18.44 | 327376 |
| 2021-10-28 | 17.63 | $18.82 | 232405 |
| 2021-10-27 | 17.51 | $18.72 | 236532 |
| 2021-10-26 | 17.38 | $18.40 | 164223 |
| 2021-10-25 | 17.27 | $18.38 | 189145 |
| 2021-10-22 | 17.16 | $18.05 | 295303 |
| 2021-10-21 | 17.06 | $17.96 | 241684 |
| 2021-10-20 | 16.97 | $18.00 | 491884 |
| 2021-10-19 | 16.86 | $17.52 | 196233 |
| 2021-10-18 | 16.79 | $17.48 | 178592 |
| 2021-10-15 | 16.72 | $17.70 | 363194 |
| 2021-10-14 | 16.61 | $17.78 | 345426 |
| 2021-10-13 | 16.49 | $17.51 | 560402 |
| 2021-10-12 | 16.38 | $17.15 | 437827 |
| 2021-10-11 | 16.30 | $16.35 | 101019 |
| 2021-10-08 | 16.30 | $16.44 | 215600 |
| 2021-10-07 | 16.28 | $16.29 | 320276 |
| 2021-10-06 | 16.28 | $15.95 | 178821 |
| 2021-10-05 | 16.32 | $15.58 | 197448 |
| 2021-10-04 | 16.39 | $15.51 | 216234 |
| 2021-10-01 | 16.49 | $15.28 | 147497 |
| 2021-09-30 | 16.61 | $15.45 | 324910 |
| 2021-09-29 | 16.74 | $14.96 | 293811 |
| 2021-09-28 | 16.92 | $15.66 | 236654 |
| 2021-09-27 | 17.06 | $15.89 | 254435 |
| 2021-09-24 | 17.18 | $16.07 | 233781 |
| 2021-09-23 | 17.30 | $16.30 | 292689 |
| 2021-09-22 | 17.40 | $16.88 | 344631 |
| 2021-09-21 | 17.46 | $16.86 | 348053 |
| 2021-09-20 | 17.52 | $16.99 | 341394 |
| 2021-09-17 | 17.57 | $17.17 | 442744 |
| 2021-09-16 | 17.62 | $17.19 | 488638 |
| 2021-09-15 | 17.66 | $17.70 | 213966 |
| 2021-09-14 | 17.66 | $17.72 | 246784 |
| 2021-09-13 | 17.65 | $17.76 | 219616 |
| 2021-09-10 | 17.64 | $17.51 | 150704 |
| 2021-09-09 | 17.65 | $17.77 | 165397 |
| 2021-09-08 | 17.64 | $17.97 | 165787 |
| 2021-09-07 | 17.61 | $17.84 | 201409 |
| 2021-09-03 | 17.58 | $18.26 | 232847 |
| 2021-09-02 | 17.51 | $17.78 | 161518 |
| 2021-09-01 | 17.48 | $17.81 | 197669 |
| 2021-08-31 | 17.45 | $17.97 | 220934 |
| 2021-08-30 | 17.39 | $17.63 | 144464 |
| 2021-08-27 | 17.37 | $17.83 | 324564 |
| 2021-08-26 | 17.32 | $17.19 | 275261 |
| 2021-08-25 | 17.33 | $17.24 | 186747 |
| 2021-08-24 | 17.34 | $17.39 | 129317 |
| 2021-08-23 | 17.34 | $17.39 | 283481 |
| 2021-08-20 | 17.33 | $16.68 | 165284 |
| 2021-08-19 | 17.40 | $16.71 | 211772 |
| 2021-08-18 | 17.47 | $17.17 | 216880 |
| 2021-08-17 | 17.50 | $17.54 | 124257 |
| 2021-08-16 | 17.50 | $17.79 | 253094 |
| 2021-08-13 | 17.47 | $17.22 | 154657 |
| 2021-08-12 | 17.49 | $16.87 | 181784 |
| 2021-08-11 | 17.56 | $17.09 | 167086 |
| 2021-08-10 | 17.61 | $16.74 | 271277 |
| 2021-08-09 | 17.70 | $17.08 | 276169 |
| 2021-08-06 | 17.76 | $17.68 | 203702 |
| 2021-08-05 | 17.77 | $17.96 | 158827 |
| 2021-08-04 | 17.75 | $18.01 | 128210 |
| 2021-08-03 | 17.73 | $18.21 | 209916 |
| 2021-08-02 | 17.68 | $17.95 | 113733 |
| 2021-07-30 | 17.65 | $18.11 | 135261 |
| 2021-07-29 | 17.60 | $18.15 | 321492 |
| 2021-07-28 | 17.54 | $17.88 | 182031 |
| 2021-07-27 | 17.50 | $17.45 | 162688 |
| 2021-07-26 | 17.51 | $17.52 | 159256 |
| 2021-07-23 | 17.51 | $17.26 | 145956 |
| 2021-07-22 | 17.53 | $17.40 | 175176 |
| 2021-07-21 | 17.55 | $17.47 | 216854 |
| 2021-07-20 | 17.56 | $16.80 | 308986 |
| 2021-07-19 | 17.64 | $16.88 | 318470 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
25.91
2026-07-16
Close Price
$24.44
Vol: 659781
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
10.19
Average
16.57
Maximum
35.88
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 25.91 | $24.44 | 659781 |
| 2026-07-15 | 26.14 | $25.55 | 521202 |
| 2026-07-14 | 26.28 | $25.85 | 341398 |
| 2026-07-13 | 26.41 | $24.95 | 450001 |
| 2026-07-10 | 26.63 | $25.98 | 343937 |
| 2026-07-09 | 26.75 | $26.16 | 581600 |
| 2026-07-08 | 26.86 | $24.95 | 646400 |
| 2026-07-07 | 27.10 | $26.55 | 843800 |
| 2026-07-06 | 27.20 | $27.40 | 462700 |
| 2026-07-02 | 27.25 | $27.62 | 728407 |
| 2026-07-01 | 27.31 | $26.11 | 407774 |
| 2026-06-30 | 27.57 | $25.74 | 635000 |
| 2026-06-29 | 27.89 | $25.36 | 625502 |
| 2026-06-26 | 28.29 | $26.15 | 655429 |
| 2026-06-25 | 28.64 | $25.54 | 572332 |
| 2026-06-24 | 29.08 | $24.75 | 947632 |
| 2026-06-23 | 29.62 | $27.06 | 676391 |
| 2026-06-22 | 29.96 | $29.35 | 592400 |
| 2026-06-18 | 30.09 | $29.65 | 957367 |
| 2026-06-17 | 30.18 | $30.68 | 1.0M |
| 2026-06-16 | 30.17 | $31.22 | 977800 |
| 2026-06-15 | 30.10 | $30.37 | 867420 |
| 2026-06-12 | 30.10 | $28.04 | 932888 |
| 2026-06-11 | 30.33 | $26.99 | 1.3M |
| 2026-06-10 | 30.70 | $25.06 | 2.0M |
| 2026-06-09 | 31.29 | $27.80 | 2.1M |
| 2026-06-08 | 31.65 | $27.83 | 1.7M |
| 2026-06-05 | 32.02 | $29.42 | 601182 |
| 2026-06-04 | 32.23 | $34.05 | 1.5M |
| 2026-06-03 | 31.99 | $34.30 | 851700 |
| 2026-06-02 | 31.70 | $35.52 | 1.2M |
| 2026-06-01 | 31.25 | $33.29 | 1.3M |
| 2026-05-29 | 31.00 | $34.11 | 1.0M |
| 2026-05-28 | 30.63 | $32.32 | 629735 |
| 2026-05-27 | 30.41 | $30.93 | 590179 |
| 2026-05-26 | 30.31 | $31.45 | 715725 |
| 2026-05-22 | 30.15 | $29.93 | 629937 |
| 2026-05-21 | 30.14 | $29.88 | 777958 |
| 2026-05-20 | 30.14 | $30.65 | 1.2M |
| 2026-05-19 | 30.06 | $27.61 | 789400 |
| 2026-05-18 | 30.29 | $28.84 | 758036 |
| 2026-05-15 | 30.42 | $29.41 | 1.4M |
| 2026-05-14 | 30.52 | $31.56 | 1.5M |
| 2026-05-13 | 30.41 | $33.26 | 613346 |
| 2026-05-12 | 30.13 | $32.85 | 793942 |
| 2026-05-11 | 29.88 | $33.33 | 1.1M |
| 2026-05-08 | 29.58 | $31.21 | 531735 |
| 2026-05-07 | 29.48 | $29.71 | 1.6M |
| 2026-05-06 | 29.53 | $30.36 | 914103 |
| 2026-05-05 | 29.53 | $28.04 | 435704 |
| 2026-05-04 | 29.77 | $28.16 | 646169 |
| 2026-05-01 | 30.00 | $28.07 | 761548 |
| 2026-04-30 | 30.26 | $27.95 | 696626 |
| 2026-04-29 | 30.53 | $26.83 | 1.2M |
| 2026-04-28 | 30.92 | $28.29 | 1.1M |
| 2026-04-27 | 31.16 | $30.19 | 498800 |
| 2026-04-24 | 31.19 | $30.09 | 589886 |
| 2026-04-23 | 31.22 | $30.18 | 683900 |
| 2026-04-22 | 31.21 | $31.04 | 439630 |
| 2026-04-21 | 31.10 | $30.75 | 730875 |
| 2026-04-20 | 30.99 | $33.04 | 521717 |
| 2026-04-17 | 30.63 | $33.60 | 764022 |
| 2026-04-16 | 30.17 | $31.47 | 645113 |
| 2026-04-15 | 29.89 | $31.11 | 448501 |
| 2026-04-14 | 29.64 | $31.73 | 815913 |
| 2026-04-13 | 29.34 | $31.33 | 911399 |
| 2026-04-10 | 29.07 | $31.15 | 1.2M |
| 2026-04-09 | 28.82 | $32.46 | 790446 |
| 2026-04-08 | 28.46 | $31.80 | 1.1M |
| 2026-04-07 | 28.17 | $30.75 | 1.0M |
| 2026-04-06 | 28.01 | $30.59 | 719245 |
| 2026-04-02 | 27.86 | $30.14 | 930803 |
| 2026-04-01 | 27.78 | $30.30 | 1.6M |
| 2026-03-31 | 27.71 | $28.34 | 1.2M |
| 2026-03-30 | 27.85 | $25.67 | 722400 |
| 2026-03-27 | 28.31 | $25.92 | 778815 |
| 2026-03-26 | 28.82 | $25.15 | 1.2M |
| 2026-03-25 | 29.46 | $26.31 | 941907 |
| 2026-03-24 | 30.05 | $25.94 | 928900 |
| 2026-03-23 | 30.72 | $25.82 | 1.8M |
| 2026-03-20 | 31.46 | $24.43 | 3.9M |
| 2026-03-19 | 32.38 | $24.84 | 2.5M |
| 2026-03-18 | 33.31 | $27.01 | 2.0M |
| 2026-03-17 | 34.06 | $30.85 | 991897 |
| 2026-03-16 | 34.46 | $31.34 | 1.1M |
| 2026-03-13 | 34.82 | $31.35 | 1.6M |
| 2026-03-12 | 35.18 | $32.62 | 653091 |
| 2026-03-11 | 35.43 | $33.89 | 624342 |
| 2026-03-10 | 35.56 | $34.81 | 714677 |
| 2026-03-09 | 35.58 | $34.00 | 721300 |
| 2026-03-06 | 35.66 | $33.55 | 620400 |
| 2026-03-05 | 35.77 | $33.23 | 915811 |
| 2026-03-04 | 35.88 | $34.91 | 761232 |
| 2026-03-03 | 35.81 | $35.59 | 1.2M |
| 2026-03-02 | 35.63 | $39.30 | 999100 |
| 2026-02-27 | 35.06 | $39.35 | 891811 |
| 2026-02-26 | 34.44 | $38.58 | 773032 |
| 2026-02-25 | 33.89 | $37.75 | 478000 |
| 2026-02-24 | 33.39 | $37.40 | 865800 |
| 2026-02-23 | 32.91 | $36.37 | 920103 |
| 2026-02-20 | 32.53 | $35.48 | 1.0M |
| 2026-02-19 | 32.25 | $34.73 | 779600 |
| 2026-02-18 | 32.02 | $33.06 | 741340 |
| 2026-02-17 | 31.95 | $32.75 | 1.3M |
| 2026-02-13 | 31.90 | $34.01 | 1.4M |
| 2026-02-12 | 31.72 | $31.70 | 1.2M |
| 2026-02-11 | 31.76 | $34.38 | 740121 |
| 2026-02-10 | 31.53 | $32.91 | 716500 |
| 2026-02-09 | 31.43 | $32.54 | 851119 |
| 2026-02-06 | 31.36 | $30.00 | 779200 |
| 2026-02-05 | 31.53 | $28.10 | 1.6M |
| 2026-02-04 | 31.91 | $29.56 | 1.1M |
| 2026-02-03 | 32.15 | $29.64 | 1.5M |
| 2026-02-02 | 32.39 | $27.81 | 1.4M |
| 2026-01-30 | 32.82 | $28.26 | 2.1M |
| 2026-01-29 | 33.21 | $33.54 | 2.9M |
| 2026-01-28 | 33.09 | $34.64 | 1.1M |
| 2026-01-27 | 32.83 | $34.31 | 1.2M |
| 2026-01-26 | 32.59 | $33.77 | 2.3M |
| 2026-01-23 | 32.39 | $36.37 | 1.6M |
| 2026-01-22 | 31.92 | $36.94 | 1.9M |
| 2026-01-21 | 31.37 | $32.74 | 1.6M |
| 2026-01-20 | 31.20 | $33.03 | 1.4M |
| 2026-01-16 | 30.98 | $30.86 | 988833 |
| 2026-01-15 | 30.96 | $31.32 | 890953 |
| 2026-01-14 | 30.89 | $31.39 | 1.3M |
| 2026-01-13 | 30.79 | $31.13 | 867800 |
| 2026-01-12 | 30.72 | $31.20 | 990800 |
| 2026-01-09 | 30.63 | $30.86 | 732700 |
| 2026-01-08 | 30.57 | $31.22 | 1.4M |
| 2026-01-07 | 30.46 | $31.75 | 1.6M |
| 2026-01-06 | 30.29 | $31.97 | 1.6M |
| 2026-01-05 | 30.09 | $30.91 | 1.5M |
| 2026-01-02 | 29.99 | $29.83 | 640918 |
| 2025-12-31 | 29.99 | $29.59 | 795403 |
| 2025-12-30 | 30.01 | $30.28 | 714393 |
| 2025-12-29 | 29.95 | $29.69 | 1.3M |
| 2025-12-26 | 29.95 | $31.14 | 628570 |
| 2025-12-24 | 29.78 | $30.96 | 518536 |
| 2025-12-23 | 29.60 | $31.69 | 1.1M |
| 2025-12-22 | 29.33 | $30.93 | 1.3M |
| 2025-12-19 | 29.08 | $29.58 | 2.6M |
| 2025-12-18 | 28.95 | $28.45 | 1.3M |
| 2025-12-17 | 28.90 | $29.18 | 793600 |
| 2025-12-16 | 28.76 | $29.21 | 822084 |
| 2025-12-15 | 28.59 | $28.54 | 1.1M |
| 2025-12-12 | 28.47 | $29.87 | 747642 |
| 2025-12-11 | 28.19 | $30.31 | 1.4M |
| 2025-12-10 | 27.83 | $29.03 | 1.1M |
| 2025-12-09 | 27.58 | $29.30 | 971279 |
| 2025-12-08 | 27.28 | $28.62 | 914842 |
| 2025-12-05 | 27.01 | $29.94 | 1.7M |
| 2025-12-04 | 26.58 | $30.66 | 1.2M |
| 2025-12-03 | 26.05 | $29.53 | 715210 |
| 2025-12-02 | 25.58 | $29.23 | 1.2M |
| 2025-12-01 | 25.12 | $28.16 | 881406 |
| 2025-11-28 | 24.74 | $27.93 | 795400 |
| 2025-11-26 | 24.36 | $26.78 | 1.0M |
| 2025-11-25 | 24.08 | $25.17 | 1.0M |
| 2025-11-24 | 23.93 | $25.02 | 938900 |
| 2025-11-21 | 23.79 | $23.56 | 1.7M |
| 2025-11-20 | 23.79 | $23.98 | 936501 |
| 2025-11-19 | 23.75 | $25.24 | 998200 |
| 2025-11-18 | 23.58 | $24.48 | 691946 |
| 2025-11-17 | 23.47 | $23.83 | 778300 |
| 2025-11-14 | 23.44 | $23.79 | 1000000 |
| 2025-11-13 | 23.43 | $23.27 | 1.6M |
| 2025-11-12 | 23.49 | $24.97 | 917349 |
| 2025-11-11 | 23.41 | $23.98 | 553400 |
| 2025-11-10 | 23.42 | $24.24 | 743740 |
| 2025-11-07 | 23.43 | $22.79 | 574500 |
| 2025-11-06 | 23.58 | $22.31 | 565998 |
| 2025-11-05 | 23.78 | $22.36 | 739821 |
| 2025-11-04 | 24.00 | $22.09 | 706036 |
| 2025-11-03 | 24.25 | $23.49 | 696300 |
| 2025-10-31 | 24.37 | $23.83 | 627400 |
| 2025-10-30 | 24.46 | $23.86 | 577600 |
| 2025-10-29 | 24.55 | $23.45 | 1.1M |
| 2025-10-28 | 24.69 | $23.00 | 837400 |
| 2025-10-27 | 24.88 | $22.39 | 1.2M |
| 2025-10-24 | 25.14 | $23.54 | 683371 |
| 2025-10-23 | 25.27 | $23.51 | 840300 |
| 2025-10-22 | 25.40 | $23.50 | 1.2M |
| 2025-10-21 | 25.52 | $23.46 | 1.9M |
| 2025-10-20 | 25.63 | $26.59 | 1.2M |
| 2025-10-17 | 25.43 | $26.22 | 1.7M |
| 2025-10-16 | 25.23 | $28.95 | 1.7M |
| 2025-10-15 | 24.72 | $27.85 | 1.3M |
| 2025-10-14 | 24.28 | $26.14 | 986509 |
| 2025-10-13 | 23.97 | $26.35 | 1.3M |
| 2025-10-10 | 23.61 | $24.55 | 1.4M |
| 2025-10-09 | 23.40 | $23.94 | 2.5M |
| 2025-10-08 | 23.21 | $25.12 | 2.6M |
| 2025-10-07 | 22.88 | $24.56 | 1.2M |
| 2025-10-06 | 22.57 | $24.72 | 1.2M |
| 2025-10-03 | 22.21 | $24.20 | 3.1M |
| 2025-10-02 | 21.87 | $24.85 | 1.8M |
| 2025-10-01 | 21.43 | $24.98 | 1.8M |
| 2025-09-30 | 20.95 | $24.15 | 2.2M |
| 2025-09-29 | 20.51 | $23.69 | 3.0M |
| 2025-09-26 | 20.09 | $21.90 | 1.3M |
| 2025-09-25 | 19.81 | $21.57 | 1.5M |
| 2025-09-24 | 19.54 | $21.20 | 942983 |
| 2025-09-23 | 19.28 | $21.89 | 1.9M |
| 2025-09-22 | 18.93 | $21.92 | 2.9M |
| 2025-09-19 | 18.56 | $20.15 | 7.8M |
| 2025-09-18 | 18.33 | $19.11 | 999740 |
| 2025-09-17 | 18.19 | $19.24 | 1.3M |
| 2025-09-16 | 18.02 | $19.44 | 1.6M |
| 2025-09-15 | 17.82 | $20.28 | 2.8M |
| 2025-09-12 | 17.53 | $18.83 | 1.5M |
| 2025-09-11 | 17.36 | $18.62 | 1.7M |
| 2025-09-10 | 17.20 | $17.64 | 963800 |
| 2025-09-09 | 17.13 | $17.39 | 649936 |
| 2025-09-08 | 17.08 | $17.94 | 904400 |
| 2025-09-05 | 16.97 | $17.73 | 847332 |
| 2025-09-04 | 16.88 | $17.34 | 675888 |
| 2025-09-03 | 16.82 | $17.61 | 928300 |
| 2025-09-02 | 16.73 | $17.61 | 1.4M |
| 2025-08-29 | 16.63 | $17.44 | 1.4M |
| 2025-08-28 | 16.54 | $16.50 | 883400 |
| 2025-08-27 | 16.53 | $16.61 | 767500 |
| 2025-08-26 | 16.50 | $16.85 | 1.6M |
| 2025-08-25 | 16.45 | $16.35 | 396937 |
| 2025-08-22 | 16.44 | $16.54 | 967662 |
| 2025-08-21 | 16.41 | $16.39 | 662900 |
| 2025-08-20 | 16.40 | $16.19 | 586126 |
| 2025-08-19 | 16.41 | $16.25 | 689700 |
| 2025-08-18 | 16.41 | $16.89 | 969200 |
| 2025-08-15 | 16.35 | $16.71 | 1.7M |
| 2025-08-14 | 16.31 | $16.57 | 1.1M |
| 2025-08-13 | 16.27 | $16.66 | 490400 |
| 2025-08-12 | 16.22 | $16.81 | 516700 |
| 2025-08-11 | 16.16 | $16.63 | 545500 |
| 2025-08-08 | 16.10 | $16.38 | 655902 |
| 2025-08-07 | 16.07 | $16.69 | 690375 |
| 2025-08-06 | 16.00 | $16.60 | 669133 |
| 2025-08-05 | 15.93 | $16.45 | 719948 |
| 2025-08-04 | 15.87 | $16.02 | 387205 |
| 2025-08-01 | 15.84 | $15.31 | 644900 |
| 2025-07-31 | 15.88 | $15.32 | 372941 |
| 2025-07-30 | 15.93 | $15.19 | 664422 |
| 2025-07-29 | 15.98 | $15.77 | 388047 |
| 2025-07-28 | 15.97 | $15.69 | 459591 |
| 2025-07-25 | 15.96 | $16.13 | 668700 |
| 2025-07-24 | 15.90 | $16.51 | 465382 |
| 2025-07-23 | 15.80 | $16.81 | 615100 |
| 2025-07-22 | 15.65 | $17.02 | 1.0M |
| 2025-07-21 | 15.47 | $16.37 | 760771 |
| 2025-07-18 | 15.35 | $15.71 | 559793 |
| 2025-07-17 | 15.28 | $15.85 | 460717 |
| 2025-07-16 | 15.20 | $15.76 | 588232 |
| 2025-07-15 | 15.12 | $15.75 | 566361 |
| 2025-07-14 | 15.04 | $15.66 | 648309 |
| 2025-07-11 | 14.96 | $15.71 | 807939 |
| 2025-07-10 | 14.87 | $15.45 | 682213 |
| 2025-07-09 | 14.80 | $15.19 | 1.1M |
| 2025-07-08 | 14.75 | $14.77 | 837138 |
| 2025-07-07 | 14.75 | $15.42 | 761211 |
| 2025-07-03 | 14.67 | $15.22 | 260914 |
| 2025-07-02 | 14.60 | $15.16 | 831200 |
| 2025-07-01 | 14.53 | $14.71 | 478076 |
| 2025-06-30 | 14.49 | $14.52 | 510800 |
| 2025-06-27 | 14.46 | $14.08 | 510900 |
| 2025-06-26 | 14.46 | $14.64 | 644900 |
| 2025-06-25 | 14.40 | $14.28 | 428871 |
| 2025-06-24 | 14.36 | $14.47 | 736900 |
| 2025-06-23 | 14.29 | $14.56 | 641642 |
| 2025-06-20 | 14.21 | $14.56 | 899419 |
| 2025-06-18 | 14.11 | $14.77 | 792441 |
| 2025-06-17 | 13.98 | $14.80 | 460610 |
| 2025-06-16 | 13.83 | $14.88 | 782500 |
| 2025-06-13 | 13.66 | $14.93 | 703959 |
| 2025-06-12 | 13.47 | $14.65 | 874159 |
| 2025-06-11 | 13.29 | $14.36 | 537100 |
| 2025-06-10 | 13.13 | $14.35 | 791500 |
| 2025-06-09 | 12.95 | $14.62 | 1.3M |
| 2025-06-06 | 12.74 | $14.52 | 2.5M |
| 2025-06-05 | 12.52 | $13.85 | 1.8M |
| 2025-06-04 | 12.37 | $13.36 | 990811 |
| 2025-06-03 | 12.26 | $13.03 | 772847 |
| 2025-06-02 | 12.17 | $12.81 | 1.1M |
| 2025-05-30 | 12.11 | $12.27 | 437100 |
| 2025-05-29 | 12.09 | $12.20 | 481584 |
| 2025-05-28 | 12.08 | $12.39 | 648100 |
| 2025-05-27 | 12.06 | $12.39 | 1.0M |
| 2025-05-23 | 12.03 | $12.22 | 542207 |
| 2025-05-22 | 12.02 | $12.15 | 400221 |
| 2025-05-21 | 12.02 | $12.28 | 662519 |
| 2025-05-20 | 12.01 | $12.22 | 664416 |
| 2025-05-19 | 12.00 | $11.73 | 629425 |
| 2025-05-16 | 12.05 | $11.40 | 2.3M |
| 2025-05-15 | 12.13 | $11.60 | 955527 |
| 2025-05-14 | 12.20 | $11.39 | 725120 |
| 2025-05-13 | 12.29 | $11.75 | 545400 |
| 2025-05-12 | 12.35 | $11.71 | 1.0M |
| 2025-05-09 | 12.42 | $12.62 | 564706 |
| 2025-05-08 | 12.40 | $12.29 | 615363 |
| 2025-05-07 | 12.40 | $12.48 | 533800 |
| 2025-05-06 | 12.37 | $12.99 | 827013 |
| 2025-05-05 | 12.28 | $12.33 | 681600 |
| 2025-05-02 | 12.23 | $11.94 | 476800 |
| 2025-05-01 | 12.23 | $12.04 | 544424 |
| 2025-04-30 | 12.20 | $12.43 | 474417 |
| 2025-04-29 | 12.14 | $12.33 | 460000 |
| 2025-04-28 | 12.08 | $12.47 | 400192 |
| 2025-04-25 | 12.01 | $12.32 | 659108 |
| 2025-04-24 | 11.94 | $12.51 | 496712 |
| 2025-04-23 | 11.86 | $12.36 | 909001 |
| 2025-04-22 | 11.79 | $12.41 | 838438 |
| 2025-04-21 | 11.71 | $12.60 | 826200 |
| 2025-04-17 | 11.61 | $12.54 | 870620 |
| 2025-04-16 | 11.52 | $12.86 | 1.2M |
| 2025-04-15 | 11.39 | $12.46 | 604015 |
| 2025-04-14 | 11.29 | $12.48 | 918641 |
| 2025-04-11 | 11.19 | $12.48 | 2.1M |
| 2025-04-10 | 11.09 | $11.16 | 1.6M |
| 2025-04-09 | 11.12 | $10.71 | 1.8M |
| 2025-04-08 | 11.19 | $9.75 | 1.2M |
| 2025-04-07 | 11.36 | $9.88 | 1.2M |
| 2025-04-04 | 11.52 | $9.98 | 1.1M |
| 2025-04-03 | 11.67 | $11.08 | 764100 |
| 2025-04-02 | 11.73 | $11.23 | 711700 |
| 2025-04-01 | 11.76 | $11.45 | 715909 |
| 2025-03-31 | 11.78 | $11.67 | 786204 |
| 2025-03-28 | 11.76 | $11.76 | 1.0M |
| 2025-03-27 | 11.74 | $12.27 | 797200 |
| 2025-03-26 | 11.65 | $11.68 | 394700 |
| 2025-03-25 | 11.62 | $11.87 | 447103 |
| 2025-03-24 | 11.57 | $11.81 | 499793 |
| 2025-03-21 | 11.52 | $11.89 | 1.0M |
| 2025-03-20 | 11.47 | $12.07 | 482400 |
| 2025-03-19 | 11.39 | $12.22 | 506547 |
| 2025-03-18 | 11.30 | $12.15 | 584314 |
| 2025-03-17 | 11.21 | $11.92 | 518600 |
| 2025-03-14 | 11.15 | $11.49 | 481306 |
| 2025-03-13 | 11.13 | $11.66 | 597510 |
| 2025-03-12 | 11.10 | $11.25 | 481831 |
| 2025-03-11 | 11.12 | $10.99 | 732222 |
| 2025-03-10 | 11.17 | $10.49 | 889900 |
| 2025-03-07 | 11.29 | $11.62 | 775800 |
| 2025-03-06 | 11.30 | $11.43 | 1.2M |
| 2025-03-05 | 11.33 | $10.86 | 630421 |
| 2025-03-04 | 11.44 | $10.47 | 978451 |
| 2025-03-03 | 11.58 | $10.64 | 11.4M |
| 2025-02-28 | 11.72 | $10.84 | 1.2M |
| 2025-02-27 | 11.85 | $10.69 | 623927 |
| 2025-02-26 | 12.00 | $11.15 | 553900 |
| 2025-02-25 | 12.10 | $11.00 | 946324 |
| 2025-02-24 | 12.23 | $11.24 | 766000 |
| 2025-02-21 | 12.34 | $11.30 | 1.1M |
| 2025-02-20 | 12.44 | $12.18 | 980500 |
| 2025-02-19 | 12.46 | $11.85 | 1.0M |
| 2025-02-18 | 12.52 | $11.76 | 1.1M |
| 2025-02-14 | 12.58 | $11.27 | 3.5M |
| 2025-02-13 | 12.70 | $13.33 | 420700 |
| 2025-02-12 | 12.61 | $13.12 | 467200 |
| 2025-02-11 | 12.53 | $12.76 | 441500 |
| 2025-02-10 | 12.49 | $13.19 | 462700 |
| 2025-02-07 | 12.40 | $12.81 | 515222 |
| 2025-02-06 | 12.34 | $12.92 | 478800 |
| 2025-02-05 | 12.26 | $13.05 | 956300 |
| 2025-02-04 | 12.17 | $12.67 | 426200 |
| 2025-02-03 | 12.10 | $12.53 | 514112 |
| 2025-01-31 | 12.05 | $12.31 | 696818 |
| 2025-01-30 | 12.02 | $12.57 | 670749 |
| 2025-01-29 | 11.95 | $11.95 | 452800 |
| 2025-01-28 | 11.94 | $11.69 | 612909 |
| 2025-01-27 | 11.96 | $11.68 | 782831 |
| 2025-01-24 | 11.98 | $12.26 | 469719 |
| 2025-01-23 | 11.94 | $12.24 | 1.5M |
| 2025-01-22 | 11.90 | $12.21 | 597906 |
| 2025-01-21 | 11.86 | $12.20 | 753900 |
| 2025-01-17 | 11.82 | $11.89 | 443500 |
| 2025-01-16 | 11.81 | $11.77 | 479813 |
| 2025-01-15 | 11.82 | $12.05 | 383019 |
| 2025-01-14 | 11.81 | $12.05 | 461053 |
| 2025-01-13 | 11.81 | $11.75 | 403543 |
| 2025-01-10 | 11.85 | $11.99 | 481500 |
| 2025-01-08 | 11.87 | $11.92 | 507339 |
| 2025-01-07 | 11.91 | $11.66 | 431100 |
| 2025-01-06 | 11.98 | $11.74 | 610504 |
| 2025-01-03 | 12.05 | $11.78 | 364123 |
| 2025-01-02 | 12.13 | $12.04 | 735499 |
| 2024-12-31 | 12.19 | $11.41 | 647807 |
| 2024-12-30 | 12.33 | $11.27 | 1.2M |
| 2024-12-27 | 12.50 | $11.61 | 634400 |
| 2024-12-26 | 12.64 | $11.83 | 458700 |
| 2024-12-24 | 12.78 | $11.85 | 227605 |
| 2024-12-23 | 12.93 | $11.73 | 572500 |
| 2024-12-20 | 13.10 | $11.86 | 903000 |
| 2024-12-19 | 13.28 | $11.57 | 1.1M |
| 2024-12-18 | 13.50 | $11.81 | 900829 |
| 2024-12-17 | 13.71 | $12.50 | 867834 |
| 2024-12-16 | 13.87 | $13.02 | 484541 |
| 2024-12-13 | 13.98 | $13.39 | 487126 |
| 2024-12-12 | 14.07 | $13.70 | 344527 |
| 2024-12-11 | 14.12 | $14.23 | 607620 |
| 2024-12-10 | 14.13 | $13.60 | 326800 |
| 2024-12-09 | 14.21 | $13.63 | 672400 |
| 2024-12-06 | 14.30 | $13.40 | 652100 |
| 2024-12-05 | 14.43 | $13.85 | 374619 |
| 2024-12-04 | 14.53 | $13.92 | 499953 |
| 2024-12-03 | 14.64 | $14.26 | 422444 |
| 2024-12-02 | 14.73 | $14.03 | 376400 |
| 2024-11-29 | 14.86 | $14.39 | 224444 |
| 2024-11-27 | 14.97 | $14.34 | 370600 |
| 2024-11-26 | 15.10 | $14.24 | 698500 |
| 2024-11-25 | 15.26 | $14.51 | 698334 |
| 2024-11-22 | 15.42 | $15.09 | 473219 |
| 2024-11-21 | 15.54 | $15.09 | 465548 |
| 2024-11-20 | 15.68 | $14.76 | 328125 |
| 2024-11-19 | 15.87 | $14.91 | 401535 |
| 2024-11-18 | 16.07 | $14.69 | 556304 |
| 2024-11-15 | 16.32 | $14.22 | 1.3M |
| 2024-11-14 | 16.63 | $14.57 | 1.8M |
| 2024-11-13 | 16.93 | $14.20 | 876470 |
| 2024-11-12 | 17.27 | $14.74 | 1.4M |
| 2024-11-11 | 17.58 | $15.24 | 1.6M |
| 2024-11-08 | 17.84 | $16.76 | 475509 |
| 2024-11-07 | 17.97 | $17.35 | 332809 |
| 2024-11-06 | 18.03 | $17.04 | 722921 |
| 2024-11-05 | 18.13 | $17.03 | 286262 |
| 2024-11-04 | 18.22 | $17.09 | 321758 |
| 2024-11-01 | 18.31 | $17.11 | 396604 |
| 2024-10-31 | 18.39 | $17.43 | 626059 |
| 2024-10-30 | 18.44 | $18.39 | 450327 |
| 2024-10-29 | 18.39 | $19.03 | 351710 |
| 2024-10-28 | 18.27 | $18.59 | 462249 |
| 2024-10-25 | 18.18 | $18.69 | 497600 |
| 2024-10-24 | 18.08 | $19.16 | 652400 |
| 2024-10-23 | 17.92 | $19.21 | 790339 |
| 2024-10-22 | 17.76 | $20.53 | 1.1M |
| 2024-10-21 | 17.45 | $19.36 | 909151 |
| 2024-10-18 | 17.24 | $18.77 | 1.1M |
| 2024-10-17 | 17.08 | $17.36 | 394500 |
| 2024-10-16 | 17.06 | $17.25 | 300643 |
| 2024-10-15 | 17.05 | $17.42 | 327416 |
| 2024-10-14 | 17.02 | $17.10 | 278839 |
| 2024-10-11 | 17.02 | $17.08 | 271300 |
| 2024-10-10 | 17.03 | $17.23 | 318800 |
| 2024-10-09 | 17.03 | $16.84 | 464727 |
| 2024-10-08 | 17.06 | $16.69 | 376931 |
| 2024-10-07 | 17.10 | $16.66 | 417800 |
| 2024-10-04 | 17.15 | $16.75 | 220725 |
| 2024-10-03 | 17.18 | $16.70 | 208100 |
| 2024-10-02 | 17.22 | $16.94 | 241400 |
| 2024-10-01 | 17.23 | $17.04 | 302300 |
| 2024-09-30 | 17.23 | $16.79 | 405365 |
| 2024-09-27 | 17.25 | $17.22 | 458000 |
| 2024-09-26 | 17.24 | $17.76 | 673500 |
| 2024-09-25 | 17.18 | $17.55 | 332919 |
| 2024-09-24 | 17.14 | $17.57 | 410206 |
| 2024-09-23 | 17.10 | $17.09 | 346900 |
| 2024-09-20 | 17.11 | $17.44 | 653600 |
| 2024-09-19 | 17.09 | $17.20 | 289100 |
| 2024-09-18 | 17.10 | $17.13 | 446427 |
| 2024-09-17 | 17.12 | $17.45 | 255110 |
| 2024-09-16 | 17.12 | $17.63 | 294300 |
| 2024-09-13 | 17.10 | $17.81 | 348549 |
| 2024-09-12 | 17.05 | $17.49 | 563700 |
| 2024-09-11 | 17.03 | $16.57 | 301600 |
| 2024-09-10 | 17.10 | $16.55 | 342500 |
| 2024-09-09 | 17.17 | $16.02 | 203100 |
| 2024-09-06 | 17.29 | $15.97 | 282244 |
| 2024-09-05 | 17.41 | $16.43 | 268600 |
| 2024-09-04 | 17.47 | $16.30 | 237500 |
| 2024-09-03 | 17.55 | $16.47 | 650700 |
| 2024-08-30 | 17.61 | $17.57 | 370900 |
| 2024-08-29 | 17.55 | $17.73 | 323800 |
| 2024-08-28 | 17.48 | $17.69 | 507013 |
| 2024-08-27 | 17.40 | $18.24 | 260105 |
| 2024-08-26 | 17.26 | $18.17 | 437549 |
| 2024-08-23 | 17.12 | $18.32 | 347500 |
| 2024-08-22 | 16.95 | $18.07 | 401045 |
| 2024-08-21 | 16.80 | $18.56 | 520700 |
| 2024-08-20 | 16.58 | $18.49 | 888200 |
| 2024-08-19 | 16.35 | $18.36 | 1.0M |
| 2024-08-16 | 16.11 | $17.30 | 1.7M |
| 2024-08-15 | 15.96 | $16.45 | 399200 |
| 2024-08-14 | 15.88 | $16.14 | 514500 |
| 2024-08-13 | 15.83 | $16.67 | 370300 |
| 2024-08-12 | 15.72 | $16.52 | 490413 |
| 2024-08-09 | 15.62 | $15.75 | 360600 |
| 2024-08-08 | 15.59 | $15.34 | 398365 |
| 2024-08-07 | 15.59 | $15.04 | 393300 |
| 2024-08-06 | 15.62 | $15.69 | 568500 |
| 2024-08-05 | 15.58 | $15.25 | 641200 |
| 2024-08-02 | 15.58 | $15.87 | 474100 |
| 2024-08-01 | 15.51 | $16.32 | 522115 |
| 2024-07-31 | 15.39 | $16.60 | 366200 |
| 2024-07-30 | 15.22 | $16.57 | 475900 |
| 2024-07-29 | 15.05 | $16.74 | 787443 |
| 2024-07-26 | 14.84 | $16.22 | 889727 |
| 2024-07-25 | 14.67 | $15.38 | 1.2M |
| 2024-07-24 | 14.57 | $14.25 | 329000 |
| 2024-07-23 | 14.58 | $14.60 | 190611 |
| 2024-07-22 | 14.56 | $14.49 | 329427 |
| 2024-07-19 | 14.54 | $14.46 | 249452 |
| 2024-07-18 | 14.53 | $14.85 | 310260 |
| 2024-07-17 | 14.48 | $15.05 | 356372 |
| 2024-07-16 | 14.41 | $15.56 | 439808 |
| 2024-07-15 | 14.29 | $15.18 | 466159 |
| 2024-07-12 | 14.20 | $15.05 | 535497 |
| 2024-07-11 | 14.11 | $14.77 | 467318 |
| 2024-07-10 | 14.06 | $14.31 | 385156 |
| 2024-07-09 | 14.05 | $13.89 | 481621 |
| 2024-07-08 | 14.08 | $14.30 | 274004 |
| 2024-07-05 | 14.08 | $14.13 | 260933 |
| 2024-07-03 | 14.11 | $14.04 | 231807 |
| 2024-07-02 | 14.14 | $13.67 | 333503 |
| 2024-07-01 | 14.22 | $13.33 | 428545 |
| 2024-06-28 | 14.34 | $13.69 | 271251 |
| 2024-06-27 | 14.44 | $13.79 | 237625 |
| 2024-06-26 | 14.54 | $13.82 | 223700 |
| 2024-06-25 | 14.65 | $13.95 | 373202 |
| 2024-06-24 | 14.75 | $14.38 | 170916 |
| 2024-06-21 | 14.81 | $14.45 | 646289 |
| 2024-06-20 | 14.86 | $14.85 | 396109 |
| 2024-06-18 | 14.88 | $14.59 | 316081 |
| 2024-06-17 | 14.93 | $14.37 | 297209 |
| 2024-06-14 | 15.00 | $14.47 | 249511 |
| 2024-06-13 | 15.06 | $14.35 | 295387 |
| 2024-06-12 | 15.13 | $14.73 | 313083 |
| 2024-06-11 | 15.17 | $14.70 | 437686 |
| 2024-06-10 | 15.22 | $14.68 | 234562 |
| 2024-06-07 | 15.27 | $14.53 | 524889 |
| 2024-06-06 | 15.34 | $15.57 | 316709 |
| 2024-06-05 | 15.31 | $15.24 | 423258 |
| 2024-06-04 | 15.31 | $14.75 | 504385 |
| 2024-06-03 | 15.35 | $15.76 | 547935 |
| 2024-05-31 | 15.30 | $15.85 | 416107 |
| 2024-05-30 | 15.23 | $16.15 | 470488 |
| 2024-05-29 | 15.13 | $15.73 | 367792 |
| 2024-05-28 | 15.07 | $15.88 | 854299 |
| 2024-05-24 | 14.99 | $14.76 | 300977 |
| 2024-05-23 | 15.03 | $14.39 | 451063 |
| 2024-05-22 | 15.10 | $14.83 | 508649 |
| 2024-05-21 | 15.14 | $15.46 | 520886 |
| 2024-05-20 | 15.11 | $15.35 | 689920 |
| 2024-05-17 | 15.09 | $15.13 | 2.1M |
| 2024-05-16 | 15.09 | $14.38 | 803843 |
| 2024-05-15 | 15.16 | $14.95 | 474487 |
| 2024-05-14 | 15.19 | $15.11 | 504507 |
| 2024-05-13 | 15.20 | $15.25 | 467349 |
| 2024-05-10 | 15.19 | $15.25 | 484485 |
| 2024-05-09 | 15.19 | $15.33 | 563180 |
| 2024-05-08 | 15.18 | $14.97 | 323858 |
| 2024-05-07 | 15.21 | $15.10 | 368509 |
| 2024-05-06 | 15.24 | $15.17 | 366604 |
| 2024-05-03 | 15.26 | $14.87 | 426314 |
| 2024-05-02 | 15.32 | $15.03 | 411603 |
| 2024-05-01 | 15.36 | $15.16 | 532590 |
| 2024-04-30 | 15.40 | $15.00 | 554859 |
| 2024-04-29 | 15.47 | $16.00 | 639301 |
| 2024-04-26 | 15.43 | $15.89 | 520934 |
| 2024-04-25 | 15.40 | $15.57 | 615296 |
| 2024-04-24 | 15.40 | $15.16 | 722801 |
| 2024-04-23 | 15.42 | $14.63 | 631952 |
| 2024-04-22 | 15.49 | $14.39 | 691638 |
| 2024-04-19 | 15.58 | $15.32 | 395108 |
| 2024-04-18 | 15.56 | $15.10 | 488641 |
| 2024-04-17 | 15.56 | $15.47 | 553980 |
| 2024-04-16 | 15.51 | $15.35 | 756375 |
| 2024-04-15 | 15.46 | $15.28 | 682836 |
| 2024-04-12 | 15.41 | $15.47 | 1.1M |
| 2024-04-11 | 15.33 | $16.32 | 524020 |
| 2024-04-10 | 15.16 | $16.02 | 594183 |
| 2024-04-09 | 15.01 | $16.09 | 634386 |
| 2024-04-08 | 14.83 | $15.88 | 596677 |
| 2024-04-05 | 14.67 | $16.17 | 581560 |
| 2024-04-04 | 14.46 | $16.01 | 767514 |
| 2024-04-03 | 14.26 | $16.65 | 771606 |
| 2024-04-02 | 13.98 | $16.20 | 724541 |
| 2024-04-01 | 13.72 | $15.83 | 1.1M |
| 2024-03-28 | 13.47 | $15.12 | 1.3M |
| 2024-03-27 | 13.28 | $13.82 | 424801 |
| 2024-03-26 | 13.20 | $13.13 | 259494 |
| 2024-03-25 | 13.17 | $13.15 | 260710 |
| 2024-03-22 | 13.14 | $13.19 | 216431 |
| 2024-03-21 | 13.10 | $13.33 | 439259 |
| 2024-03-20 | 13.03 | $13.41 | 502584 |
| 2024-03-19 | 12.95 | $12.72 | 454063 |
| 2024-03-18 | 12.93 | $13.04 | 421095 |
| 2024-03-15 | 12.87 | $13.42 | 723125 |
| 2024-03-14 | 12.76 | $13.33 | 394772 |
| 2024-03-13 | 12.65 | $13.63 | 447991 |
| 2024-03-12 | 12.48 | $13.48 | 363942 |
| 2024-03-11 | 12.32 | $13.74 | 437063 |
| 2024-03-08 | 12.11 | $13.58 | 702011 |
| 2024-03-07 | 11.90 | $13.72 | 891842 |
| 2024-03-06 | 11.66 | $13.00 | 574841 |
| 2024-03-05 | 11.47 | $12.49 | 574212 |
| 2024-03-04 | 11.32 | $12.45 | 681937 |
| 2024-03-01 | 11.17 | $11.72 | 406089 |
| 2024-02-29 | 11.09 | $11.33 | 321385 |
| 2024-02-28 | 11.04 | $11.15 | 389389 |
| 2024-02-27 | 11.00 | $11.67 | 308826 |
| 2024-02-26 | 10.91 | $11.71 | 290048 |
| 2024-02-23 | 10.81 | $11.74 | 438275 |
| 2024-02-22 | 10.70 | $11.57 | 529054 |
| 2024-02-21 | 10.60 | $11.79 | 648431 |
| 2024-02-20 | 10.47 | $11.59 | 810137 |
| 2024-02-16 | 10.36 | $11.18 | 861159 |
| 2024-02-15 | 10.28 | $11.27 | 2.3M |
| 2024-02-14 | 10.19 | $9.45 | 476761 |
| 2024-02-13 | 10.28 | $9.43 | 681900 |
| 2024-02-12 | 10.38 | $10.07 | 301769 |
| 2024-02-09 | 10.43 | $9.93 | 648084 |
| 2024-02-08 | 10.49 | $10.01 | 408748 |
| 2024-02-07 | 10.55 | $10.22 | 328200 |
| 2024-02-06 | 10.59 | $10.40 | 643810 |
| 2024-02-05 | 10.62 | $10.42 | 347734 |
| 2024-02-02 | 10.66 | $10.58 | 448666 |
| 2024-02-01 | 10.68 | $10.97 | 342757 |
| 2024-01-31 | 10.67 | $10.51 | 558237 |
| 2024-01-30 | 10.71 | $10.71 | 474838 |
| 2024-01-29 | 10.73 | $10.86 | 463423 |
| 2024-01-26 | 10.75 | $10.40 | 264670 |
| 2024-01-25 | 10.83 | $10.46 | 222511 |
| 2024-01-24 | 10.91 | $10.31 | 403124 |
| 2024-01-23 | 11.01 | $10.47 | 304373 |
| 2024-01-22 | 11.11 | $10.39 | 335561 |
| 2024-01-19 | 11.23 | $10.56 | 223109 |
| 2024-01-18 | 11.34 | $10.63 | 264955 |
| 2024-01-17 | 11.45 | $10.68 | 559649 |
| 2024-01-16 | 11.56 | $10.81 | 366641 |
| 2024-01-12 | 11.67 | $11.25 | 228988 |
| 2024-01-11 | 11.73 | $10.94 | 264480 |
| 2024-01-10 | 11.83 | $11.10 | 228372 |
| 2024-01-09 | 11.91 | $11.21 | 243385 |
| 2024-01-08 | 11.99 | $11.34 | 321555 |
| 2024-01-05 | 12.04 | $11.37 | 548194 |
| 2024-01-04 | 12.10 | $11.17 | 1.4M |
| 2024-01-03 | 12.18 | $11.86 | 957856 |
| 2024-01-02 | 12.19 | $11.87 | 581868 |
| 2023-12-29 | 12.21 | $12.13 | 506332 |
| 2023-12-28 | 12.20 | $12.32 | 447549 |
| 2023-12-27 | 12.18 | $12.96 | 366256 |
| 2023-12-26 | 12.09 | $12.71 | 241373 |
| 2023-12-22 | 12.02 | $12.57 | 452301 |
| 2023-12-21 | 11.96 | $12.45 | 327565 |
| 2023-12-20 | 11.91 | $12.27 | 455118 |
| 2023-12-19 | 11.88 | $12.38 | 532015 |
| 2023-12-18 | 11.82 | $12.30 | 412187 |
| 2023-12-15 | 11.78 | $12.17 | 789817 |
| 2023-12-14 | 11.74 | $12.16 | 696949 |
| 2023-12-13 | 11.70 | $11.84 | 534867 |
| 2023-12-12 | 11.69 | $10.86 | 687933 |
| 2023-12-11 | 11.78 | $11.18 | 527788 |
| 2023-12-08 | 11.83 | $11.53 | 1.0M |
| 2023-12-07 | 11.85 | $11.14 | 403415 |
| 2023-12-06 | 11.90 | $11.39 | 424918 |
| 2023-12-05 | 11.93 | $11.60 | 448213 |
| 2023-12-04 | 11.94 | $12.31 | 701006 |
| 2023-12-01 | 11.88 | $12.65 | 510317 |
| 2023-11-30 | 11.78 | $12.39 | 514592 |
| 2023-11-29 | 11.70 | $12.38 | 488751 |
| 2023-11-28 | 11.62 | $12.39 | 710938 |
| 2023-11-27 | 11.53 | $12.19 | 625034 |
| 2023-11-24 | 11.45 | $11.66 | 144625 |
| 2023-11-22 | 11.41 | $11.37 | 341899 |
| 2023-11-21 | 11.41 | $11.70 | 386160 |
| 2023-11-20 | 11.36 | $11.53 | 274828 |
| 2023-11-17 | 11.34 | $11.62 | 242944 |
| 2023-11-16 | 11.30 | $11.73 | 341379 |
| 2023-11-15 | 11.26 | $11.67 | 367078 |
| 2023-11-14 | 11.21 | $11.79 | 502223 |
| 2023-11-13 | 11.16 | $10.90 | 248112 |
| 2023-11-10 | 11.19 | $10.87 | 378246 |
| 2023-11-09 | 11.23 | $11.03 | 365928 |
| 2023-11-08 | 11.26 | $11.00 | 264469 |
| 2023-11-07 | 11.28 | $11.17 | 529294 |
| 2023-11-06 | 11.29 | $11.86 | 369574 |
| 2023-11-03 | 11.23 | $11.71 | 467994 |
| 2023-11-02 | 11.17 | $11.29 | 527761 |
| 2023-11-01 | 11.15 | $11.06 | 333367 |
| 2023-10-31 | 11.14 | $10.96 | 514841 |
| 2023-10-30 | 11.14 | $11.24 | 522261 |
| 2023-10-27 | 11.11 | $10.99 | 320624 |
| 2023-10-26 | 11.10 | $10.72 | 371430 |
| 2023-10-25 | 11.11 | $10.93 | 270841 |
| 2023-10-24 | 11.11 | $11.28 | 368272 |
| 2023-10-23 | 11.07 | $11.27 | 443777 |
| 2023-10-20 | 11.03 | $11.57 | 441162 |
| 2023-10-19 | 10.96 | $11.51 | 313094 |
| 2023-10-18 | 10.89 | $11.53 | 350186 |
| 2023-10-17 | 10.83 | $11.59 | 315345 |
| 2023-10-16 | 10.75 | $11.42 | 416535 |
| 2023-10-13 | 10.70 | $11.44 | 385408 |
| 2023-10-12 | 10.64 | $10.76 | 229917 |
| 2023-10-11 | 10.65 | $11.15 | 261191 |
| 2023-10-10 | 10.62 | $10.91 | 499744 |
| 2023-10-09 | 10.61 | $10.62 | 264685 |
| 2023-10-06 | 10.63 | $10.29 | 242289 |
| 2023-10-05 | 10.69 | $10.05 | 303719 |
| 2023-10-04 | 10.77 | $9.87 | 325850 |
| 2023-10-03 | 10.88 | $10.00 | 443074 |
| 2023-10-02 | 10.98 | $9.95 | 567965 |
| 2023-09-29 | 11.09 | $10.55 | 393425 |
| 2023-09-28 | 11.15 | $10.84 | 279454 |
| 2023-09-27 | 11.19 | $10.81 | 303703 |
| 2023-09-26 | 11.24 | $11.01 | 377722 |
| 2023-09-25 | 11.27 | $11.28 | 349222 |
| 2023-09-22 | 11.28 | $11.11 | 163165 |
| 2023-09-21 | 11.30 | $11.27 | 311457 |
| 2023-09-20 | 11.31 | $11.66 | 490729 |
| 2023-09-19 | 11.29 | $11.46 | 247260 |
| 2023-09-18 | 11.28 | $11.89 | 466600 |
| 2023-09-15 | 11.23 | $11.14 | 384181 |
| 2023-09-14 | 11.26 | $11.01 | 248722 |
| 2023-09-13 | 11.29 | $10.89 | 149910 |
| 2023-09-12 | 11.34 | $10.95 | 161700 |
| 2023-09-11 | 11.39 | $10.99 | 186255 |
| 2023-09-08 | 11.44 | $10.85 | 189007 |
| 2023-09-07 | 11.50 | $10.98 | 191046 |
| 2023-09-06 | 11.56 | $11.18 | 201196 |
| 2023-09-05 | 11.60 | $11.10 | 330753 |
| 2023-09-01 | 11.65 | $11.50 | 154389 |
| 2023-08-31 | 11.67 | $11.75 | 188535 |
| 2023-08-30 | 11.66 | $11.90 | 258044 |
| 2023-08-29 | 11.64 | $12.09 | 206693 |
| 2023-08-28 | 11.61 | $11.96 | 365410 |
| 2023-08-25 | 11.59 | $11.44 | 193238 |
| 2023-08-24 | 11.62 | $11.68 | 212869 |
| 2023-08-23 | 11.63 | $11.79 | 271026 |
| 2023-08-22 | 11.64 | $11.54 | 176289 |
| 2023-08-21 | 11.68 | $11.29 | 183872 |
| 2023-08-18 | 11.75 | $11.32 | 195008 |
| 2023-08-17 | 11.82 | $11.24 | 178970 |
| 2023-08-16 | 11.91 | $11.25 | 190728 |
| 2023-08-15 | 12.01 | $11.35 | 261088 |
| 2023-08-14 | 12.11 | $11.68 | 186105 |
| 2023-08-11 | 12.18 | $11.86 | 126712 |
| 2023-08-10 | 12.25 | $11.77 | 162671 |
| 2023-08-09 | 12.33 | $11.77 | 214859 |
| 2023-08-08 | 12.42 | $11.89 | 189069 |
| 2023-08-07 | 12.50 | $12.02 | 191686 |
| 2023-08-04 | 12.56 | $12.05 | 201533 |
| 2023-08-03 | 12.63 | $11.85 | 202104 |
| 2023-08-02 | 12.71 | $12.08 | 417175 |
| 2023-08-01 | 12.78 | $12.40 | 228980 |
| 2023-07-31 | 12.81 | $12.76 | 204649 |
| 2023-07-28 | 12.80 | $12.28 | 254098 |
| 2023-07-27 | 12.84 | $12.02 | 451020 |
| 2023-07-26 | 12.90 | $12.89 | 186559 |
| 2023-07-25 | 12.87 | $12.88 | 189333 |
| 2023-07-24 | 12.84 | $12.78 | 206246 |
| 2023-07-21 | 12.81 | $12.92 | 212455 |
| 2023-07-20 | 12.77 | $13.06 | 261990 |
| 2023-07-19 | 12.71 | $13.53 | 248966 |
| 2023-07-18 | 12.60 | $13.48 | 334242 |
| 2023-07-17 | 12.49 | $13.25 | 213298 |
| 2023-07-14 | 12.40 | $13.12 | 290426 |
| 2023-07-13 | 12.32 | $13.28 | 366998 |
| 2023-07-12 | 12.22 | $13.32 | 430811 |
| 2023-07-11 | 12.11 | $12.52 | 535267 |
| 2023-07-10 | 12.08 | $12.25 | 294241 |
| 2023-07-07 | 12.09 | $11.90 | 288748 |
| 2023-07-06 | 12.13 | $11.91 | 273240 |
| 2023-07-05 | 12.19 | $12.19 | 331597 |
| 2023-07-03 | 12.23 | $12.33 | 181947 |
| 2023-06-30 | 12.26 | $12.05 | 325131 |
| 2023-06-29 | 12.32 | $11.64 | 353717 |
| 2023-06-28 | 12.44 | $11.44 | 424954 |
| 2023-06-27 | 12.58 | $11.84 | 277330 |
| 2023-06-26 | 12.70 | $12.09 | 172767 |
| 2023-06-23 | 12.79 | $12.05 | 326966 |
| 2023-06-22 | 12.90 | $12.31 | 298467 |
| 2023-06-21 | 12.99 | $12.30 | 315585 |
| 2023-06-20 | 13.09 | $12.25 | 448455 |
| 2023-06-16 | 13.19 | $12.55 | 1.1M |
| 2023-06-15 | 13.28 | $12.44 | 351028 |
| 2023-06-14 | 13.38 | $12.45 | 462129 |
| 2023-06-13 | 13.49 | $12.63 | 379272 |
| 2023-06-12 | 13.60 | $12.94 | 486488 |
| 2023-06-09 | 13.68 | $13.26 | 219039 |
| 2023-06-08 | 13.75 | $13.65 | 248818 |
| 2023-06-07 | 13.79 | $13.39 | 291220 |
| 2023-06-06 | 13.87 | $13.79 | 206302 |
| 2023-06-05 | 13.92 | $14.09 | 233867 |
| 2023-06-02 | 13.94 | $14.01 | 355124 |
| 2023-06-01 | 13.99 | $14.15 | 427686 |
| 2023-05-31 | 14.02 | $13.59 | 311771 |
| 2023-05-30 | 14.12 | $13.29 | 367387 |
| 2023-05-26 | 14.25 | $13.45 | 600778 |
| 2023-05-25 | 14.36 | $13.35 | 369653 |
| 2023-05-24 | 14.49 | $13.44 | 279220 |
| 2023-05-23 | 14.61 | $13.89 | 295873 |
| 2023-05-22 | 14.69 | $13.67 | 282058 |
| 2023-05-19 | 14.79 | $13.62 | 394994 |
| 2023-05-18 | 14.90 | $13.75 | 581526 |
| 2023-05-17 | 14.98 | $13.87 | 512980 |
| 2023-05-16 | 15.05 | $14.14 | 623041 |
| 2023-05-15 | 15.09 | $15.30 | 306381 |
| 2023-05-12 | 15.02 | $15.53 | 523781 |
| 2023-05-11 | 14.91 | $15.17 | 451243 |
| 2023-05-10 | 14.82 | $15.79 | 322369 |
| 2023-05-09 | 14.67 | $16.09 | 408485 |
| 2023-05-08 | 14.48 | $15.86 | 396338 |
| 2023-05-05 | 14.30 | $15.79 | 475621 |
| 2023-05-04 | 14.11 | $15.72 | 677563 |
| 2023-05-03 | 13.91 | $15.33 | 641805 |
| 2023-05-02 | 13.75 | $14.79 | 538341 |
| 2023-05-01 | 13.63 | $14.06 | 272344 |
| 2023-04-28 | 13.57 | $14.04 | 322062 |
| 2023-04-27 | 13.51 | $13.97 | 281046 |
| 2023-04-26 | 13.45 | $13.90 | 346306 |
| 2023-04-25 | 13.40 | $14.07 | 543453 |
| 2023-04-24 | 13.32 | $14.21 | 1.5M |
| 2023-04-21 | 13.21 | $12.59 | 347813 |
| 2023-04-20 | 13.26 | $12.84 | 233101 |
| 2023-04-19 | 13.28 | $13.03 | 405410 |
| 2023-04-18 | 13.28 | $13.32 | 327229 |
| 2023-04-17 | 13.24 | $13.40 | 363220 |
| 2023-04-14 | 13.19 | $13.62 | 388778 |
| 2023-04-13 | 13.11 | $13.93 | 543400 |
| 2023-04-12 | 12.98 | $13.36 | 249634 |
| 2023-04-11 | 12.90 | $13.40 | 243651 |
| 2023-04-10 | 12.80 | $13.15 | 214472 |
| 2023-04-06 | 12.72 | $13.41 | 307496 |
| 2023-04-05 | 12.60 | $13.28 | 286838 |
| 2023-04-04 | 12.47 | $13.56 | 487054 |
| 2023-04-03 | 12.31 | $13.07 | 417159 |
| 2023-03-31 | 12.18 | $12.95 | 512178 |
| 2023-03-30 | 12.06 | $13.34 | 414552 |
| 2023-03-29 | 11.89 | $12.94 | 262623 |
| 2023-03-28 | 11.76 | $12.88 | 360619 |
| 2023-03-27 | 11.61 | $12.25 | 266789 |
| 2023-03-24 | 11.53 | $12.29 | 268499 |
| 2023-03-23 | 11.43 | $12.12 | 375252 |
| 2023-03-22 | 11.34 | $11.88 | 466561 |
| 2023-03-21 | 11.26 | $11.58 | 552356 |
| 2023-03-20 | 11.22 | $12.25 | 323175 |
| 2023-03-17 | 11.10 | $11.96 | 975157 |
| 2023-03-16 | 11.01 | $11.13 | 404568 |
| 2023-03-15 | 11.01 | $11.36 | 416621 |
| 2023-03-14 | 10.98 | $11.38 | 300044 |
| 2023-03-13 | 10.95 | $11.24 | 568603 |
| 2023-03-10 | 10.94 | $10.48 | 357848 |
| 2023-03-09 | 11.01 | $10.48 | 263094 |
| 2023-03-08 | 11.09 | $10.50 | 253745 |
| 2023-03-07 | 11.18 | $10.74 | 241426 |
| 2023-03-06 | 11.25 | $11.23 | 200433 |
| 2023-03-03 | 11.29 | $11.37 | 278869 |
| 2023-03-02 | 11.32 | $11.24 | 150898 |
| 2023-03-01 | 11.37 | $11.41 | 330652 |
| 2023-02-28 | 11.42 | $10.98 | 221170 |
| 2023-02-27 | 11.51 | $10.83 | 295782 |
| 2023-02-24 | 11.64 | $10.67 | 246968 |
| 2023-02-23 | 11.79 | $10.70 | 430832 |
| 2023-02-22 | 11.96 | $10.92 | 310374 |
| 2023-02-21 | 12.12 | $11.07 | 239712 |
| 2023-02-17 | 12.28 | $11.28 | 213659 |
| 2023-02-16 | 12.43 | $11.47 | 277465 |
| 2023-02-15 | 12.57 | $11.52 | 203356 |
| 2023-02-14 | 12.72 | $11.84 | 177043 |
| 2023-02-13 | 12.84 | $11.88 | 150933 |
| 2023-02-10 | 12.97 | $11.97 | 207729 |
| 2023-02-09 | 13.10 | $12.13 | 231485 |
| 2023-02-08 | 13.23 | $12.54 | 138373 |
| 2023-02-07 | 13.32 | $12.71 | 247884 |
| 2023-02-06 | 13.39 | $12.69 | 337368 |
| 2023-02-03 | 13.48 | $12.77 | 397765 |
| 2023-02-02 | 13.56 | $13.16 | 262471 |
| 2023-02-01 | 13.61 | $13.48 | 203377 |
| 2023-01-31 | 13.63 | $13.16 | 269108 |
| 2023-01-30 | 13.67 | $13.15 | 221140 |
| 2023-01-27 | 13.71 | $13.53 | 239552 |
| 2023-01-26 | 13.71 | $13.80 | 280753 |
| 2023-01-25 | 13.68 | $14.04 | 281644 |
| 2023-01-24 | 13.61 | $13.88 | 234606 |
| 2023-01-23 | 13.55 | $13.69 | 1.5M |
| 2023-01-20 | 13.51 | $13.73 | 173315 |
| 2023-01-19 | 13.44 | $13.64 | 217153 |
| 2023-01-18 | 13.38 | $13.33 | 351509 |
| 2023-01-17 | 13.34 | $13.54 | 308762 |
| 2023-01-13 | 13.26 | $14.08 | 373578 |
| 2023-01-12 | 13.12 | $13.88 | 226452 |
| 2023-01-11 | 13.00 | $13.76 | 193349 |
| 2023-01-10 | 12.87 | $13.76 | 230269 |
| 2023-01-09 | 12.74 | $13.77 | 286116 |
| 2023-01-06 | 12.60 | $13.88 | 310885 |
| 2023-01-05 | 12.44 | $13.63 | 228723 |
| 2023-01-04 | 12.30 | $13.84 | 436409 |
| 2023-01-03 | 12.13 | $12.73 | 260342 |
| 2022-12-30 | 12.06 | $12.58 | 285753 |
| 2022-12-29 | 12.02 | $12.26 | 267753 |
| 2022-12-28 | 12.00 | $12.17 | 393173 |
| 2022-12-27 | 11.99 | $12.77 | 460160 |
| 2022-12-23 | 11.92 | $12.25 | 232568 |
| 2022-12-22 | 11.90 | $12.05 | 243793 |
| 2022-12-21 | 11.90 | $12.14 | 298919 |
| 2022-12-20 | 11.90 | $11.79 | 473271 |
| 2022-12-19 | 11.93 | $11.09 | 376621 |
| 2022-12-16 | 12.03 | $11.23 | 867070 |
| 2022-12-15 | 12.12 | $11.25 | 299796 |
| 2022-12-14 | 12.21 | $11.96 | 302700 |
| 2022-12-13 | 12.24 | $12.09 | 409753 |
| 2022-12-12 | 12.26 | $11.85 | 422258 |
| 2022-12-09 | 12.30 | $11.97 | 282870 |
| 2022-12-08 | 12.33 | $12.22 | 227733 |
| 2022-12-07 | 12.34 | $12.24 | 235806 |
| 2022-12-06 | 12.34 | $12.22 | 176639 |
| 2022-12-05 | 12.35 | $12.33 | 315542 |
| 2022-12-02 | 12.33 | $12.83 | 228450 |
| 2022-12-01 | 12.25 | $12.96 | 305490 |
| 2022-11-30 | 12.15 | $12.49 | 271891 |
| 2022-11-29 | 12.09 | $11.91 | 223333 |
| 2022-11-28 | 12.08 | $11.70 | 708341 |
| 2022-11-25 | 12.08 | $12.39 | 109723 |
| 2022-11-23 | 12.01 | $12.70 | 230610 |
| 2022-11-22 | 11.91 | $12.48 | 249325 |
| 2022-11-21 | 11.82 | $11.92 | 367067 |
| 2022-11-18 | 11.78 | $12.03 | 155002 |
| 2022-11-17 | 11.73 | $12.18 | 259184 |
| 2022-11-16 | 11.65 | $12.19 | 111016 |
| 2022-11-15 | 11.57 | $12.34 | 221176 |
| 2022-11-14 | 11.47 | $12.50 | 257638 |
| 2022-11-11 | 11.35 | $12.48 | 265055 |
| 2022-11-10 | 11.22 | $12.43 | 338474 |
| 2022-11-09 | 11.09 | $11.68 | 252622 |
| 2022-11-08 | 11.03 | $11.90 | 674193 |
| 2022-11-07 | 10.95 | $11.20 | 208503 |
| 2022-11-04 | 10.94 | $11.13 | 287973 |
| 2022-11-03 | 10.94 | $10.18 | 318396 |
| 2022-11-02 | 11.04 | $10.30 | 288425 |
| 2022-11-01 | 11.14 | $11.00 | 176476 |
| 2022-10-31 | 11.19 | $10.70 | 135750 |
| 2022-10-28 | 11.27 | $10.92 | 205518 |
| 2022-10-27 | 11.34 | $11.07 | 498551 |
| 2022-10-26 | 11.40 | $11.48 | 472388 |
| 2022-10-25 | 11.42 | $11.18 | 228618 |
| 2022-10-24 | 11.46 | $11.32 | 362562 |
| 2022-10-21 | 11.49 | $11.42 | 244773 |
| 2022-10-20 | 11.50 | $10.80 | 229399 |
| 2022-10-19 | 11.58 | $10.74 | 207484 |
| 2022-10-18 | 11.68 | $11.04 | 130999 |
| 2022-10-17 | 11.75 | $11.08 | 217064 |
| 2022-10-14 | 11.83 | $10.72 | 248439 |
| 2022-10-13 | 11.95 | $11.51 | 243988 |
| 2022-10-12 | 12.00 | $11.58 | 185560 |
| 2022-10-11 | 12.05 | $11.55 | 223000 |
| 2022-10-10 | 12.10 | $11.78 | 160704 |
| 2022-10-07 | 12.14 | $12.15 | 190455 |
| 2022-10-06 | 12.15 | $12.84 | 222729 |
| 2022-10-05 | 12.09 | $12.86 | 183769 |
| 2022-10-04 | 12.03 | $12.96 | 346633 |
| 2022-10-03 | 11.95 | $12.87 | 327904 |
| 2022-09-30 | 11.87 | $11.87 | 381317 |
| 2022-09-29 | 11.89 | $11.70 | 266501 |
| 2022-09-28 | 11.93 | $11.41 | 345533 |
| 2022-09-27 | 11.99 | $10.52 | 535065 |
| 2022-09-26 | 12.16 | $10.47 | 428856 |
| 2022-09-23 | 12.34 | $11.06 | 448799 |
| 2022-09-22 | 12.47 | $12.42 | 256530 |
| 2022-09-21 | 12.48 | $12.48 | 257540 |
| 2022-09-20 | 12.49 | $12.41 | 267303 |
| 2022-09-19 | 12.51 | $12.80 | 266975 |
| 2022-09-16 | 12.49 | $12.40 | 659382 |
| 2022-09-15 | 12.52 | $12.32 | 384982 |
| 2022-09-14 | 12.56 | $12.62 | 254028 |
| 2022-09-13 | 12.57 | $12.59 | 252388 |
| 2022-09-12 | 12.60 | $13.16 | 343412 |
| 2022-09-09 | 12.57 | $12.90 | 205088 |
| 2022-09-08 | 12.58 | $12.49 | 231802 |
| 2022-09-07 | 12.63 | $12.26 | 471273 |
| 2022-09-06 | 12.71 | $11.77 | 249146 |
| 2022-09-02 | 12.84 | $12.04 | 392130 |
| 2022-09-01 | 12.97 | $11.43 | 460594 |
| 2022-08-31 | 13.16 | $12.09 | 269297 |
| 2022-08-30 | 13.29 | $12.27 | 236688 |
| 2022-08-29 | 13.42 | $12.78 | 247670 |
| 2022-08-26 | 13.50 | $12.83 | 307460 |
| 2022-08-25 | 13.58 | $13.58 | 113303 |
| 2022-08-24 | 13.59 | $13.52 | 218551 |
| 2022-08-23 | 13.60 | $13.23 | 139624 |
| 2022-08-22 | 13.63 | $13.00 | 219621 |
| 2022-08-19 | 13.68 | $13.11 | 268924 |
| 2022-08-18 | 13.72 | $13.44 | 118624 |
| 2022-08-17 | 13.73 | $13.42 | 205623 |
| 2022-08-16 | 13.73 | $13.79 | 157313 |
| 2022-08-15 | 13.69 | $13.90 | 154363 |
| 2022-08-12 | 13.63 | $14.02 | 157212 |
| 2022-08-11 | 13.56 | $13.60 | 269208 |
| 2022-08-10 | 13.52 | $14.04 | 225461 |
| 2022-08-09 | 13.43 | $14.15 | 188671 |
| 2022-08-08 | 13.31 | $14.22 | 188265 |
| 2022-08-05 | 13.18 | $13.97 | 193446 |
| 2022-08-04 | 13.06 | $14.06 | 278081 |
| 2022-08-03 | 12.92 | $13.33 | 197038 |
| 2022-08-02 | 12.84 | $13.50 | 174049 |
| 2022-08-01 | 12.73 | $13.63 | 176643 |
| 2022-07-29 | 12.61 | $13.72 | 251041 |
| 2022-07-28 | 12.48 | $13.68 | 506630 |
| 2022-07-27 | 12.35 | $12.86 | 227014 |
| 2022-07-26 | 12.29 | $12.46 | 214364 |
| 2022-07-25 | 12.28 | $12.27 | 279304 |
| 2022-07-22 | 12.30 | $12.43 | 230903 |
| 2022-07-21 | 12.30 | $12.57 | 359401 |
| 2022-07-20 | 12.29 | $12.22 | 331597 |
| 2022-07-19 | 12.32 | $12.82 | 273269 |
| 2022-07-18 | 12.30 | $12.66 | 350206 |
| 2022-07-15 | 12.30 | $12.44 | 406449 |
| 2022-07-14 | 12.32 | $12.45 | 578330 |
| 2022-07-13 | 12.35 | $12.74 | 1.2M |
| 2022-07-12 | 12.35 | $11.15 | 314142 |
| 2022-07-11 | 12.53 | $11.41 | 257724 |
| 2022-07-08 | 12.69 | $11.51 | 297370 |
| 2022-07-07 | 12.85 | $11.71 | 232475 |
| 2022-07-06 | 13.01 | $11.58 | 566299 |
| 2022-07-05 | 13.20 | $11.82 | 426309 |
| 2022-07-01 | 13.38 | $12.90 | 383057 |
| 2022-06-30 | 13.47 | $12.43 | 297482 |
| 2022-06-29 | 13.62 | $13.05 | 396476 |
| 2022-06-28 | 13.71 | $13.40 | 238439 |
| 2022-06-27 | 13.77 | $13.67 | 306975 |
| 2022-06-24 | 13.81 | $13.44 | 295056 |
| 2022-06-23 | 13.87 | $12.96 | 335266 |
| 2022-06-22 | 13.99 | $13.39 | 263491 |
| 2022-06-21 | 14.07 | $13.56 | 289186 |
| 2022-06-17 | 14.13 | $13.51 | 409492 |
| 2022-06-16 | 14.21 | $13.74 | 293884 |
| 2022-06-15 | 14.27 | $13.55 | 302314 |
| 2022-06-14 | 14.34 | $13.07 | 314454 |
| 2022-06-13 | 14.47 | $13.72 | 382887 |
| 2022-06-10 | 14.53 | $14.78 | 338526 |
| 2022-06-09 | 14.49 | $14.08 | 209662 |
| 2022-06-08 | 14.53 | $14.53 | 166491 |
| 2022-06-07 | 14.52 | $14.85 | 172438 |
| 2022-06-06 | 14.48 | $14.77 | 148313 |
| 2022-06-03 | 14.47 | $15.05 | 191908 |
| 2022-06-02 | 14.44 | $15.46 | 339738 |
| 2022-06-01 | 14.38 | $14.35 | 246947 |
| 2022-05-31 | 14.45 | $14.11 | 429193 |
| 2022-05-27 | 14.55 | $14.48 | 454167 |
| 2022-05-26 | 14.64 | $14.09 | 232639 |
| 2022-05-25 | 14.78 | $14.13 | 209255 |
| 2022-05-24 | 14.94 | $14.43 | 289859 |
| 2022-05-23 | 15.08 | $14.27 | 329710 |
| 2022-05-20 | 15.25 | $14.18 | 332776 |
| 2022-05-19 | 15.45 | $14.57 | 363663 |
| 2022-05-18 | 15.65 | $13.64 | 497784 |
| 2022-05-17 | 15.96 | $14.12 | 520611 |
| 2022-05-16 | 16.26 | $14.15 | 201019 |
| 2022-05-13 | 16.59 | $14.18 | 318871 |
| 2022-05-12 | 16.95 | $14.03 | 686212 |
| 2022-05-11 | 17.36 | $15.09 | 267755 |
| 2022-05-10 | 17.68 | $15.26 | 276430 |
| 2022-05-09 | 18.01 | $15.46 | 430637 |
| 2022-05-06 | 18.33 | $17.07 | 181898 |
| 2022-05-05 | 18.52 | $17.36 | 291243 |
| 2022-05-04 | 18.68 | $18.21 | 259347 |
| 2022-05-03 | 18.76 | $18.09 | 216356 |
| 2022-05-02 | 18.85 | $17.77 | 408521 |
| 2022-04-29 | 18.98 | $17.66 | 263868 |
| 2022-04-28 | 19.13 | $17.94 | 315646 |
| 2022-04-27 | 19.25 | $17.60 | 395418 |
| 2022-04-26 | 19.41 | $17.57 | 440548 |
| 2022-04-25 | 19.57 | $17.89 | 520521 |
| 2022-04-22 | 19.71 | $18.79 | 320652 |
| 2022-04-21 | 19.77 | $19.65 | 395003 |
| 2022-04-20 | 19.74 | $20.81 | 159337 |
| 2022-04-19 | 19.60 | $20.55 | 312997 |
| 2022-04-18 | 19.48 | $21.34 | 467876 |
| 2022-04-14 | 19.26 | $21.49 | 894704 |
| 2022-04-13 | 19.03 | $20.17 | 438579 |
| 2022-04-12 | 18.90 | $19.32 | 557041 |
| 2022-04-11 | 18.86 | $19.21 | 334029 |
| 2022-04-08 | 18.81 | $19.28 | 380931 |
| 2022-04-07 | 18.76 | $18.91 | 323530 |
| 2022-04-06 | 18.73 | $18.52 | 210996 |
| 2022-04-05 | 18.75 | $18.44 | 232238 |
| 2022-04-04 | 18.77 | $18.91 | 231408 |
| 2022-04-01 | 18.75 | $18.98 | 240246 |
| 2022-03-31 | 18.72 | $18.50 | 258289 |
| 2022-03-30 | 18.73 | $18.46 | 247888 |
| 2022-03-29 | 18.74 | $18.43 | 255035 |
| 2022-03-28 | 18.75 | $18.30 | 380327 |
| 2022-03-25 | 18.77 | $19.11 | 171303 |
| 2022-03-24 | 18.70 | $19.23 | 576644 |
| 2022-03-23 | 18.60 | $19.64 | 367804 |
| 2022-03-22 | 18.46 | $19.17 | 327118 |
| 2022-03-21 | 18.34 | $19.41 | 339359 |
| 2022-03-18 | 18.19 | $18.98 | 751190 |
| 2022-03-17 | 18.08 | $18.75 | 390028 |
| 2022-03-16 | 17.97 | $18.10 | 338529 |
| 2022-03-15 | 17.92 | $18.24 | 632117 |
| 2022-03-14 | 17.85 | $17.54 | 612027 |
| 2022-03-11 | 17.83 | $18.26 | 353173 |
| 2022-03-10 | 17.74 | $18.51 | 382997 |
| 2022-03-09 | 17.60 | $18.74 | 834810 |
| 2022-03-08 | 17.44 | $18.66 | 1.1M |
| 2022-03-07 | 17.26 | $18.32 | 651826 |
| 2022-03-04 | 17.11 | $18.14 | 523110 |
| 2022-03-03 | 16.95 | $17.95 | 219009 |
| 2022-03-02 | 16.81 | $17.90 | 321909 |
| 2022-03-01 | 16.66 | $18.04 | 613867 |
| 2022-02-28 | 16.49 | $17.30 | 499113 |
| 2022-02-25 | 16.38 | $16.65 | 263082 |
| 2022-02-24 | 16.32 | $16.53 | 484789 |
| 2022-02-23 | 16.28 | $16.95 | 467202 |
| 2022-02-22 | 16.20 | $16.55 | 190321 |
| 2022-02-18 | 16.15 | $16.86 | 324461 |
| 2022-02-17 | 16.08 | $17.20 | 370631 |
| 2022-02-16 | 15.97 | $16.63 | 260438 |
| 2022-02-15 | 15.91 | $16.06 | 360101 |
| 2022-02-14 | 15.91 | $16.33 | 377618 |
| 2022-02-11 | 15.89 | $16.20 | 648212 |
| 2022-02-10 | 15.87 | $15.41 | 272857 |
| 2022-02-09 | 15.93 | $15.88 | 217901 |
| 2022-02-08 | 15.95 | $16.00 | 185533 |
| 2022-02-07 | 15.95 | $15.85 | 214475 |
| 2022-02-04 | 15.97 | $15.19 | 170296 |
| 2022-02-03 | 16.04 | $15.17 | 226724 |
| 2022-02-02 | 16.12 | $15.73 | 199263 |
| 2022-02-01 | 16.15 | $16.04 | 204570 |
| 2022-01-31 | 16.15 | $16.05 | 274554 |
| 2022-01-28 | 16.15 | $15.60 | 178176 |
| 2022-01-27 | 16.20 | $15.66 | 271266 |
| 2022-01-26 | 16.25 | $16.19 | 350616 |
| 2022-01-25 | 16.24 | $16.95 | 291930 |
| 2022-01-24 | 16.16 | $16.49 | 345921 |
| 2022-01-21 | 16.13 | $16.81 | 555738 |
| 2022-01-20 | 16.07 | $16.82 | 416385 |
| 2022-01-19 | 16.01 | $17.25 | 565959 |
| 2022-01-18 | 15.89 | $15.64 | 199209 |
| 2022-01-14 | 15.94 | $15.77 | 198748 |
| 2022-01-13 | 15.98 | $15.97 | 155739 |
| 2022-01-12 | 15.99 | $16.24 | 231877 |
| 2022-01-11 | 15.98 | $15.90 | 356498 |
| 2022-01-10 | 16.01 | $15.23 | 283671 |
| 2022-01-07 | 16.11 | $15.21 | 292512 |
| 2022-01-06 | 16.21 | $15.30 | 361305 |
| 2022-01-05 | 16.32 | $15.48 | 489238 |
| 2022-01-04 | 16.43 | $16.05 | 167688 |
| 2022-01-03 | 16.48 | $16.11 | 188156 |
| 2021-12-31 | 16.55 | $16.49 | 191691 |
| 2021-12-30 | 16.58 | $16.42 | 160583 |
| 2021-12-29 | 16.63 | $16.26 | 201391 |
| 2021-12-28 | 16.71 | $16.53 | 228290 |
| 2021-12-27 | 16.78 | $16.84 | 195001 |
| 2021-12-23 | 16.82 | $16.88 | 222463 |
| 2021-12-22 | 16.88 | $16.76 | 329652 |
| 2021-12-21 | 16.96 | $16.46 | 457958 |
| 2021-12-20 | 17.09 | $16.10 | 281573 |
| 2021-12-17 | 17.27 | $16.27 | 805571 |
| 2021-12-16 | 17.45 | $16.41 | 342801 |
| 2021-12-15 | 17.64 | $15.92 | 561722 |
| 2021-12-14 | 17.89 | $16.11 | 292747 |
| 2021-12-13 | 18.15 | $16.80 | 269781 |
| 2021-12-10 | 18.35 | $16.64 | 289995 |
| 2021-12-09 | 18.60 | $16.85 | 334978 |
| 2021-12-08 | 18.83 | $17.63 | 215506 |
| 2021-12-07 | 19.00 | $17.82 | 274961 |
| 2021-12-06 | 19.16 | $17.98 | 230953 |
| 2021-12-03 | 19.30 | $17.91 | 507694 |
| 2021-12-02 | 19.45 | $18.15 | 355405 |
| 2021-12-01 | 19.59 | $18.58 | 272994 |
| 2021-11-30 | 19.68 | $19.31 | 387196 |
| 2021-11-29 | 19.70 | $19.27 | 620377 |
| 2021-11-26 | 19.72 | $19.14 | 213418 |
| 2021-11-24 | 19.75 | $19.61 | 257225 |
| 2021-11-23 | 19.73 | $19.34 | 346106 |
| 2021-11-22 | 19.73 | $19.58 | 397435 |
| 2021-11-19 | 19.71 | $20.01 | 261045 |
| 2021-11-18 | 19.63 | $20.47 | 206533 |
| 2021-11-17 | 19.50 | $20.47 | 289638 |
| 2021-11-16 | 19.36 | $20.10 | 249346 |
| 2021-11-15 | 19.24 | $20.24 | 272460 |
| 2021-11-12 | 19.09 | $20.64 | 348733 |
| 2021-11-11 | 18.89 | $20.58 | 466690 |
| 2021-11-10 | 18.69 | $19.53 | 370262 |
| 2021-11-09 | 18.57 | $19.39 | 262135 |
| 2021-11-08 | 18.46 | $18.90 | 292357 |
| 2021-11-05 | 18.38 | $18.68 | 190907 |
| 2021-11-04 | 18.31 | $18.27 | 345920 |
| 2021-11-03 | 18.27 | $18.69 | 255833 |
| 2021-11-02 | 18.18 | $18.71 | 169458 |
| 2021-11-01 | 18.07 | $18.82 | 300854 |
| 2021-10-29 | 17.93 | $18.44 | 327376 |
| 2021-10-28 | 17.82 | $18.82 | 232405 |
| 2021-10-27 | 17.65 | $18.72 | 236532 |
| 2021-10-26 | 17.48 | $18.40 | 164223 |
| 2021-10-25 | 17.32 | $18.38 | 189145 |
| 2021-10-22 | 17.15 | $18.05 | 295303 |
| 2021-10-21 | 17.01 | $17.96 | 241684 |
| 2021-10-20 | 16.87 | $18.00 | 491884 |
| 2021-10-19 | 16.71 | $17.52 | 196233 |
| 2021-10-18 | 16.60 | $17.48 | 178592 |
| 2021-10-15 | 16.49 | $17.70 | 363194 |
| 2021-10-14 | 16.36 | $17.78 | 345426 |
| 2021-10-13 | 16.21 | $17.51 | 560402 |
| 2021-10-12 | 16.10 | $17.15 | 437827 |
| 2021-10-11 | 16.02 | $16.35 | 101019 |
| 2021-10-08 | 16.02 | $16.44 | 215600 |
| 2021-10-07 | 16.02 | $16.29 | 320276 |
| 2021-10-06 | 16.04 | $15.95 | 178821 |
| 2021-10-05 | 16.10 | $15.58 | 197448 |
| 2021-10-04 | 16.21 | $15.51 | 216234 |
| 2021-10-01 | 16.34 | $15.28 | 147497 |
| 2021-09-30 | 16.50 | $15.45 | 324910 |
| 2021-09-29 | 16.66 | $14.96 | 293811 |
| 2021-09-28 | 16.88 | $15.66 | 236654 |
| 2021-09-27 | 17.04 | $15.89 | 254435 |
| 2021-09-24 | 17.19 | $16.07 | 233781 |
| 2021-09-23 | 17.33 | $16.30 | 292689 |
| 2021-09-22 | 17.45 | $16.88 | 344631 |
| 2021-09-21 | 17.51 | $16.86 | 348053 |
| 2021-09-20 | 17.58 | $16.99 | 341394 |
| 2021-09-17 | 17.64 | $17.17 | 442744 |
| 2021-09-16 | 17.68 | $17.19 | 488638 |
| 2021-09-15 | 17.72 | $17.70 | 213966 |
| 2021-09-14 | 17.70 | $17.72 | 246784 |
| 2021-09-13 | 17.69 | $17.76 | 219616 |
| 2021-09-10 | 17.67 | $17.51 | 150704 |
| 2021-09-09 | 17.66 | $17.77 | 165397 |
| 2021-09-08 | 17.64 | $17.97 | 165787 |
| 2021-09-07 | 17.58 | $17.84 | 201409 |
| 2021-09-03 | 17.54 | $18.26 | 232847 |
| 2021-09-02 | 17.45 | $17.78 | 161518 |
| 2021-09-01 | 17.41 | $17.81 | 197669 |
| 2021-08-31 | 17.37 | $17.97 | 220934 |
| 2021-08-30 | 17.31 | $17.63 | 144464 |
| 2021-08-27 | 17.29 | $17.83 | 324564 |
| 2021-08-26 | 17.24 | $17.19 | 275261 |
| 2021-08-25 | 17.27 | $17.24 | 186747 |
| 2021-08-24 | 17.29 | $17.39 | 129317 |
| 2021-08-23 | 17.30 | $17.39 | 283481 |
| 2021-08-20 | 17.31 | $16.68 | 165284 |
| 2021-08-19 | 17.39 | $16.71 | 211772 |
| 2021-08-18 | 17.47 | $17.17 | 216880 |
| 2021-08-17 | 17.51 | $17.54 | 124257 |
| 2021-08-16 | 17.51 | $17.79 | 253094 |
| 2021-08-13 | 17.48 | $17.22 | 154657 |
| 2021-08-12 | 17.51 | $16.87 | 181784 |
| 2021-08-11 | 17.57 | $17.09 | 167086 |
| 2021-08-10 | 17.61 | $16.74 | 271277 |
| 2021-08-09 | 17.69 | $17.08 | 276169 |
| 2021-08-06 | 17.74 | $17.68 | 203702 |
| 2021-08-05 | 17.73 | $17.96 | 158827 |
| 2021-08-04 | 17.69 | $18.01 | 128210 |
| 2021-08-03 | 17.64 | $18.21 | 209916 |
| 2021-08-02 | 17.58 | $17.95 | 113733 |
| 2021-07-30 | 17.53 | $18.11 | 135261 |
| 2021-07-29 | 17.47 | $18.15 | 321492 |
| 2021-07-28 | 17.40 | $17.88 | 182031 |
| 2021-07-27 | 17.36 | $17.45 | 162688 |
| 2021-07-26 | 17.35 | $17.52 | 159256 |
| 2021-07-23 | 17.34 | $17.26 | 145956 |
| 2021-07-22 | 17.36 | $17.40 | 175176 |
| 2021-07-21 | 17.37 | $17.47 | 216854 |
| 2021-07-20 | 17.37 | $16.80 | 308986 |
| 2021-07-19 | 17.44 | $16.88 | 318470 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
25.05
2026-07-16
Close Price
$24.44
Vol: 659781
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
9.81
Average
16.62
Maximum
37.57
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 25.05 | $24.44 | 659781 |
| 2026-07-15 | 25.33 | $25.55 | 521202 |
| 2026-07-14 | 25.44 | $25.85 | 341398 |
| 2026-07-13 | 25.50 | $24.95 | 450001 |
| 2026-07-10 | 25.77 | $25.98 | 343937 |
| 2026-07-09 | 25.88 | $26.16 | 581600 |
| 2026-07-08 | 25.97 | $24.95 | 646400 |
| 2026-07-07 | 26.35 | $26.55 | 843800 |
| 2026-07-06 | 26.45 | $27.40 | 462700 |
| 2026-07-02 | 26.39 | $27.62 | 728407 |
| 2026-07-01 | 26.29 | $26.11 | 407774 |
| 2026-06-30 | 26.50 | $25.74 | 635000 |
| 2026-06-29 | 26.82 | $25.36 | 625502 |
| 2026-06-26 | 27.29 | $26.15 | 655429 |
| 2026-06-25 | 27.67 | $25.54 | 572332 |
| 2026-06-24 | 28.25 | $24.75 | 947632 |
| 2026-06-23 | 29.10 | $27.06 | 676391 |
| 2026-06-22 | 29.60 | $29.35 | 592400 |
| 2026-06-18 | 29.69 | $29.65 | 957367 |
| 2026-06-17 | 29.75 | $30.68 | 1.0M |
| 2026-06-16 | 29.59 | $31.22 | 977800 |
| 2026-06-15 | 29.30 | $30.37 | 867420 |
| 2026-06-12 | 29.15 | $28.04 | 932888 |
| 2026-06-11 | 29.47 | $26.99 | 1.3M |
| 2026-06-10 | 30.06 | $25.06 | 2.0M |
| 2026-06-09 | 31.15 | $27.80 | 2.1M |
| 2026-06-08 | 31.85 | $27.83 | 1.7M |
| 2026-06-05 | 32.64 | $29.42 | 601182 |
| 2026-06-04 | 33.23 | $34.05 | 1.5M |
| 2026-06-03 | 32.93 | $34.30 | 851700 |
| 2026-06-02 | 32.52 | $35.52 | 1.2M |
| 2026-06-01 | 31.78 | $33.29 | 1.3M |
| 2026-05-29 | 31.39 | $34.11 | 1.0M |
| 2026-05-28 | 30.76 | $32.32 | 629735 |
| 2026-05-27 | 30.41 | $30.93 | 590179 |
| 2026-05-26 | 30.29 | $31.45 | 715725 |
| 2026-05-22 | 30.04 | $29.93 | 629937 |
| 2026-05-21 | 30.08 | $29.88 | 777958 |
| 2026-05-20 | 30.13 | $30.65 | 1.2M |
| 2026-05-19 | 30.03 | $27.61 | 789400 |
| 2026-05-18 | 30.55 | $28.84 | 758036 |
| 2026-05-15 | 30.89 | $29.41 | 1.4M |
| 2026-05-14 | 31.17 | $31.56 | 1.5M |
| 2026-05-13 | 31.04 | $33.26 | 613346 |
| 2026-05-12 | 30.53 | $32.85 | 793942 |
| 2026-05-11 | 30.02 | $33.33 | 1.1M |
| 2026-05-08 | 29.33 | $31.21 | 531735 |
| 2026-05-07 | 28.98 | $29.71 | 1.6M |
| 2026-05-06 | 28.89 | $30.36 | 914103 |
| 2026-05-05 | 28.65 | $28.04 | 435704 |
| 2026-05-04 | 28.86 | $28.16 | 646169 |
| 2026-05-01 | 29.09 | $28.07 | 761548 |
| 2026-04-30 | 29.38 | $27.95 | 696626 |
| 2026-04-29 | 29.74 | $26.83 | 1.2M |
| 2026-04-28 | 30.40 | $28.29 | 1.1M |
| 2026-04-27 | 30.85 | $30.19 | 498800 |
| 2026-04-24 | 30.98 | $30.09 | 589886 |
| 2026-04-23 | 31.15 | $30.18 | 683900 |
| 2026-04-22 | 31.33 | $31.04 | 439630 |
| 2026-04-21 | 31.35 | $30.75 | 730875 |
| 2026-04-20 | 31.44 | $33.04 | 521717 |
| 2026-04-17 | 31.05 | $33.60 | 764022 |
| 2026-04-16 | 30.49 | $31.47 | 645113 |
| 2026-04-15 | 30.28 | $31.11 | 448501 |
| 2026-04-14 | 30.11 | $31.73 | 815913 |
| 2026-04-13 | 29.79 | $31.33 | 911399 |
| 2026-04-10 | 29.50 | $31.15 | 1.2M |
| 2026-04-09 | 29.21 | $32.46 | 790446 |
| 2026-04-08 | 28.60 | $31.80 | 1.1M |
| 2026-04-07 | 28.03 | $30.75 | 1.0M |
| 2026-04-06 | 27.60 | $30.59 | 719245 |
| 2026-04-02 | 27.14 | $30.14 | 930803 |
| 2026-04-01 | 26.72 | $30.30 | 1.6M |
| 2026-03-31 | 26.20 | $28.34 | 1.2M |
| 2026-03-30 | 26.03 | $25.67 | 722400 |
| 2026-03-27 | 26.41 | $25.92 | 778815 |
| 2026-03-26 | 26.82 | $25.15 | 1.2M |
| 2026-03-25 | 27.46 | $26.31 | 941907 |
| 2026-03-24 | 27.98 | $25.94 | 928900 |
| 2026-03-23 | 28.67 | $25.82 | 1.8M |
| 2026-03-20 | 29.51 | $24.43 | 3.9M |
| 2026-03-19 | 30.78 | $24.84 | 2.5M |
| 2026-03-18 | 32.19 | $27.01 | 2.0M |
| 2026-03-17 | 33.36 | $30.85 | 991897 |
| 2026-03-16 | 33.92 | $31.34 | 1.1M |
| 2026-03-13 | 34.47 | $31.35 | 1.6M |
| 2026-03-12 | 35.09 | $32.62 | 653091 |
| 2026-03-11 | 35.55 | $33.89 | 624342 |
| 2026-03-10 | 35.81 | $34.81 | 714677 |
| 2026-03-09 | 35.91 | $34.00 | 721300 |
| 2026-03-06 | 36.20 | $33.55 | 620400 |
| 2026-03-05 | 36.61 | $33.23 | 915811 |
| 2026-03-04 | 37.16 | $34.91 | 761232 |
| 2026-03-03 | 37.42 | $35.59 | 1.2M |
| 2026-03-02 | 37.57 | $39.30 | 999100 |
| 2026-02-27 | 36.96 | $39.35 | 891811 |
| 2026-02-26 | 36.22 | $38.58 | 773032 |
| 2026-02-25 | 35.52 | $37.75 | 478000 |
| 2026-02-24 | 34.87 | $37.40 | 865800 |
| 2026-02-23 | 34.18 | $36.37 | 920103 |
| 2026-02-20 | 33.59 | $35.48 | 1.0M |
| 2026-02-19 | 33.08 | $34.73 | 779600 |
| 2026-02-18 | 32.66 | $33.06 | 741340 |
| 2026-02-17 | 32.51 | $32.75 | 1.3M |
| 2026-02-13 | 32.39 | $34.01 | 1.4M |
| 2026-02-12 | 32.00 | $31.70 | 1.2M |
| 2026-02-11 | 32.02 | $34.38 | 740121 |
| 2026-02-10 | 31.48 | $32.91 | 716500 |
| 2026-02-09 | 31.16 | $32.54 | 851119 |
| 2026-02-06 | 30.87 | $30.00 | 779200 |
| 2026-02-05 | 31.07 | $28.10 | 1.6M |
| 2026-02-04 | 31.70 | $29.56 | 1.1M |
| 2026-02-03 | 32.12 | $29.64 | 1.5M |
| 2026-02-02 | 32.59 | $27.81 | 1.4M |
| 2026-01-30 | 33.52 | $28.26 | 2.1M |
| 2026-01-29 | 34.50 | $33.54 | 2.9M |
| 2026-01-28 | 34.51 | $34.64 | 1.1M |
| 2026-01-27 | 34.28 | $34.31 | 1.2M |
| 2026-01-26 | 34.07 | $33.77 | 2.3M |
| 2026-01-23 | 33.93 | $36.37 | 1.6M |
| 2026-01-22 | 33.22 | $36.94 | 1.9M |
| 2026-01-21 | 32.26 | $32.74 | 1.6M |
| 2026-01-20 | 32.02 | $33.03 | 1.4M |
| 2026-01-16 | 31.68 | $30.86 | 988833 |
| 2026-01-15 | 31.74 | $31.32 | 890953 |
| 2026-01-14 | 31.70 | $31.39 | 1.3M |
| 2026-01-13 | 31.63 | $31.13 | 867800 |
| 2026-01-12 | 31.61 | $31.20 | 990800 |
| 2026-01-09 | 31.55 | $30.86 | 732700 |
| 2026-01-08 | 31.55 | $31.22 | 1.4M |
| 2026-01-07 | 31.47 | $31.75 | 1.6M |
| 2026-01-06 | 31.25 | $31.97 | 1.6M |
| 2026-01-05 | 30.95 | $30.91 | 1.5M |
| 2026-01-02 | 30.81 | $29.83 | 640918 |
| 2025-12-31 | 30.87 | $29.59 | 795403 |
| 2025-12-30 | 30.98 | $30.28 | 714393 |
| 2025-12-29 | 30.96 | $29.69 | 1.3M |
| 2025-12-26 | 31.05 | $31.14 | 628570 |
| 2025-12-24 | 30.84 | $30.96 | 518536 |
| 2025-12-23 | 30.62 | $31.69 | 1.1M |
| 2025-12-22 | 30.20 | $30.93 | 1.3M |
| 2025-12-19 | 29.87 | $29.58 | 2.6M |
| 2025-12-18 | 29.76 | $28.45 | 1.3M |
| 2025-12-17 | 29.86 | $29.18 | 793600 |
| 2025-12-16 | 29.82 | $29.21 | 822084 |
| 2025-12-15 | 29.75 | $28.54 | 1.1M |
| 2025-12-12 | 29.80 | $29.87 | 747642 |
| 2025-12-11 | 29.57 | $30.31 | 1.4M |
| 2025-12-10 | 29.20 | $29.03 | 1.1M |
| 2025-12-09 | 29.03 | $29.30 | 971279 |
| 2025-12-08 | 28.76 | $28.62 | 914842 |
| 2025-12-05 | 28.59 | $29.94 | 1.7M |
| 2025-12-04 | 28.10 | $30.66 | 1.2M |
| 2025-12-03 | 27.36 | $29.53 | 715210 |
| 2025-12-02 | 26.74 | $29.23 | 1.2M |
| 2025-12-01 | 26.08 | $28.16 | 881406 |
| 2025-11-28 | 25.53 | $27.93 | 795400 |
| 2025-11-26 | 24.94 | $26.78 | 1.0M |
| 2025-11-25 | 24.48 | $25.17 | 1.0M |
| 2025-11-24 | 24.30 | $25.02 | 938900 |
| 2025-11-21 | 24.11 | $23.56 | 1.7M |
| 2025-11-20 | 24.20 | $23.98 | 936501 |
| 2025-11-19 | 24.21 | $25.24 | 998200 |
| 2025-11-18 | 23.96 | $24.48 | 691946 |
| 2025-11-17 | 23.83 | $23.83 | 778300 |
| 2025-11-14 | 23.81 | $23.79 | 1000000 |
| 2025-11-13 | 23.80 | $23.27 | 1.6M |
| 2025-11-12 | 23.89 | $24.97 | 917349 |
| 2025-11-11 | 23.64 | $23.98 | 553400 |
| 2025-11-10 | 23.56 | $24.24 | 743740 |
| 2025-11-07 | 23.41 | $22.79 | 574500 |
| 2025-11-06 | 23.54 | $22.31 | 565998 |
| 2025-11-05 | 23.79 | $22.36 | 739821 |
| 2025-11-04 | 24.06 | $22.09 | 706036 |
| 2025-11-03 | 24.44 | $23.49 | 696300 |
| 2025-10-31 | 24.58 | $23.83 | 627400 |
| 2025-10-30 | 24.67 | $23.86 | 577600 |
| 2025-10-29 | 24.77 | $23.45 | 1.1M |
| 2025-10-28 | 24.96 | $23.00 | 837400 |
| 2025-10-27 | 25.27 | $22.39 | 1.2M |
| 2025-10-24 | 25.75 | $23.54 | 683371 |
| 2025-10-23 | 26.06 | $23.51 | 840300 |
| 2025-10-22 | 26.42 | $23.50 | 1.2M |
| 2025-10-21 | 26.82 | $23.46 | 1.9M |
| 2025-10-20 | 27.29 | $26.59 | 1.2M |
| 2025-10-17 | 27.16 | $26.22 | 1.7M |
| 2025-10-16 | 27.08 | $28.95 | 1.7M |
| 2025-10-15 | 26.39 | $27.85 | 1.3M |
| 2025-10-14 | 25.80 | $26.14 | 986509 |
| 2025-10-13 | 25.47 | $26.35 | 1.3M |
| 2025-10-10 | 25.03 | $24.55 | 1.4M |
| 2025-10-09 | 24.89 | $23.94 | 2.5M |
| 2025-10-08 | 24.84 | $25.12 | 2.6M |
| 2025-10-07 | 24.52 | $24.56 | 1.2M |
| 2025-10-06 | 24.25 | $24.72 | 1.2M |
| 2025-10-03 | 23.89 | $24.20 | 3.1M |
| 2025-10-02 | 23.58 | $24.85 | 1.8M |
| 2025-10-01 | 23.06 | $24.98 | 1.8M |
| 2025-09-30 | 22.42 | $24.15 | 2.2M |
| 2025-09-29 | 21.84 | $23.69 | 3.0M |
| 2025-09-26 | 21.26 | $21.90 | 1.3M |
| 2025-09-25 | 20.95 | $21.57 | 1.5M |
| 2025-09-24 | 20.66 | $21.20 | 942983 |
| 2025-09-23 | 20.38 | $21.89 | 1.9M |
| 2025-09-22 | 19.91 | $21.92 | 2.9M |
| 2025-09-19 | 19.35 | $20.15 | 7.8M |
| 2025-09-18 | 19.07 | $19.11 | 999740 |
| 2025-09-17 | 18.95 | $19.24 | 1.3M |
| 2025-09-16 | 18.78 | $19.44 | 1.6M |
| 2025-09-15 | 18.54 | $20.28 | 2.8M |
| 2025-09-12 | 18.08 | $18.83 | 1.5M |
| 2025-09-11 | 17.85 | $18.62 | 1.7M |
| 2025-09-10 | 17.62 | $17.64 | 963800 |
| 2025-09-09 | 17.55 | $17.39 | 649936 |
| 2025-09-08 | 17.53 | $17.94 | 904400 |
| 2025-09-05 | 17.38 | $17.73 | 847332 |
| 2025-09-04 | 17.26 | $17.34 | 675888 |
| 2025-09-03 | 17.19 | $17.61 | 928300 |
| 2025-09-02 | 17.04 | $17.61 | 1.4M |
| 2025-08-29 | 16.88 | $17.44 | 1.4M |
| 2025-08-28 | 16.72 | $16.50 | 883400 |
| 2025-08-27 | 16.73 | $16.61 | 767500 |
| 2025-08-26 | 16.72 | $16.85 | 1.6M |
| 2025-08-25 | 16.66 | $16.35 | 396937 |
| 2025-08-22 | 16.69 | $16.54 | 967662 |
| 2025-08-21 | 16.68 | $16.39 | 662900 |
| 2025-08-20 | 16.70 | $16.19 | 586126 |
| 2025-08-19 | 16.76 | $16.25 | 689700 |
| 2025-08-18 | 16.82 | $16.89 | 969200 |
| 2025-08-15 | 16.74 | $16.71 | 1.7M |
| 2025-08-14 | 16.70 | $16.57 | 1.1M |
| 2025-08-13 | 16.67 | $16.66 | 490400 |
| 2025-08-12 | 16.61 | $16.81 | 516700 |
| 2025-08-11 | 16.51 | $16.63 | 545500 |
| 2025-08-08 | 16.44 | $16.38 | 655902 |
| 2025-08-07 | 16.39 | $16.69 | 690375 |
| 2025-08-06 | 16.28 | $16.60 | 669133 |
| 2025-08-05 | 16.16 | $16.45 | 719948 |
| 2025-08-04 | 16.05 | $16.02 | 387205 |
| 2025-08-01 | 16.01 | $15.31 | 644900 |
| 2025-07-31 | 16.12 | $15.32 | 372941 |
| 2025-07-30 | 16.23 | $15.19 | 664422 |
| 2025-07-29 | 16.39 | $15.77 | 388047 |
| 2025-07-28 | 16.45 | $15.69 | 459591 |
| 2025-07-25 | 16.53 | $16.13 | 668700 |
| 2025-07-24 | 16.52 | $16.51 | 465382 |
| 2025-07-23 | 16.44 | $16.81 | 615100 |
| 2025-07-22 | 16.26 | $17.02 | 1.0M |
| 2025-07-21 | 16.02 | $16.37 | 760771 |
| 2025-07-18 | 15.86 | $15.71 | 559793 |
| 2025-07-17 | 15.82 | $15.85 | 460717 |
| 2025-07-16 | 15.73 | $15.76 | 588232 |
| 2025-07-15 | 15.65 | $15.75 | 566361 |
| 2025-07-14 | 15.55 | $15.66 | 648309 |
| 2025-07-11 | 15.45 | $15.71 | 807939 |
| 2025-07-10 | 15.33 | $15.45 | 682213 |
| 2025-07-09 | 15.23 | $15.19 | 1.1M |
| 2025-07-08 | 15.17 | $14.77 | 837138 |
| 2025-07-07 | 15.18 | $15.42 | 761211 |
| 2025-07-03 | 15.05 | $15.22 | 260914 |
| 2025-07-02 | 14.94 | $15.16 | 831200 |
| 2025-07-01 | 14.83 | $14.71 | 478076 |
| 2025-06-30 | 14.78 | $14.52 | 510800 |
| 2025-06-27 | 14.77 | $14.08 | 510900 |
| 2025-06-26 | 14.84 | $14.64 | 644900 |
| 2025-06-25 | 14.80 | $14.28 | 428871 |
| 2025-06-24 | 14.83 | $14.47 | 736900 |
| 2025-06-23 | 14.82 | $14.56 | 641642 |
| 2025-06-20 | 14.78 | $14.56 | 899419 |
| 2025-06-18 | 14.73 | $14.77 | 792441 |
| 2025-06-17 | 14.63 | $14.80 | 460610 |
| 2025-06-16 | 14.49 | $14.88 | 782500 |
| 2025-06-13 | 14.32 | $14.93 | 703959 |
| 2025-06-12 | 14.10 | $14.65 | 874159 |
| 2025-06-11 | 13.90 | $14.36 | 537100 |
| 2025-06-10 | 13.72 | $14.35 | 791500 |
| 2025-06-09 | 13.52 | $14.62 | 1.3M |
| 2025-06-06 | 13.22 | $14.52 | 2.5M |
| 2025-06-05 | 12.89 | $13.85 | 1.8M |
| 2025-06-04 | 12.65 | $13.36 | 990811 |
| 2025-06-03 | 12.47 | $13.03 | 772847 |
| 2025-06-02 | 12.33 | $12.81 | 1.1M |
| 2025-05-30 | 12.22 | $12.27 | 437100 |
| 2025-05-29 | 12.19 | $12.20 | 481584 |
| 2025-05-28 | 12.19 | $12.39 | 648100 |
| 2025-05-27 | 12.13 | $12.39 | 1.0M |
| 2025-05-23 | 12.07 | $12.22 | 542207 |
| 2025-05-22 | 12.04 | $12.15 | 400221 |
| 2025-05-21 | 12.01 | $12.28 | 662519 |
| 2025-05-20 | 11.96 | $12.22 | 664416 |
| 2025-05-19 | 11.91 | $11.73 | 629425 |
| 2025-05-16 | 11.95 | $11.40 | 2.3M |
| 2025-05-15 | 12.07 | $11.60 | 955527 |
| 2025-05-14 | 12.16 | $11.39 | 725120 |
| 2025-05-13 | 12.32 | $11.75 | 545400 |
| 2025-05-12 | 12.42 | $11.71 | 1.0M |
| 2025-05-09 | 12.55 | $12.62 | 564706 |
| 2025-05-08 | 12.50 | $12.29 | 615363 |
| 2025-05-07 | 12.52 | $12.48 | 533800 |
| 2025-05-06 | 12.49 | $12.99 | 827013 |
| 2025-05-05 | 12.35 | $12.33 | 681600 |
| 2025-05-02 | 12.33 | $11.94 | 476800 |
| 2025-05-01 | 12.39 | $12.04 | 544424 |
| 2025-04-30 | 12.43 | $12.43 | 474417 |
| 2025-04-29 | 12.39 | $12.33 | 460000 |
| 2025-04-28 | 12.37 | $12.47 | 400192 |
| 2025-04-25 | 12.31 | $12.32 | 659108 |
| 2025-04-24 | 12.28 | $12.51 | 496712 |
| 2025-04-23 | 12.19 | $12.36 | 909001 |
| 2025-04-22 | 12.12 | $12.41 | 838438 |
| 2025-04-21 | 12.03 | $12.60 | 826200 |
| 2025-04-17 | 11.89 | $12.54 | 870620 |
| 2025-04-16 | 11.73 | $12.86 | 1.2M |
| 2025-04-15 | 11.48 | $12.46 | 604015 |
| 2025-04-14 | 11.27 | $12.48 | 918641 |
| 2025-04-11 | 11.02 | $12.48 | 2.1M |
| 2025-04-10 | 10.74 | $11.16 | 1.6M |
| 2025-04-09 | 10.69 | $10.71 | 1.8M |
| 2025-04-08 | 10.73 | $9.75 | 1.2M |
| 2025-04-07 | 10.98 | $9.88 | 1.2M |
| 2025-04-04 | 11.25 | $9.98 | 1.1M |
| 2025-04-03 | 11.54 | $11.08 | 764100 |
| 2025-04-02 | 11.64 | $11.23 | 711700 |
| 2025-04-01 | 11.73 | $11.45 | 715909 |
| 2025-03-31 | 11.78 | $11.67 | 786204 |
| 2025-03-28 | 11.80 | $11.76 | 1.0M |
| 2025-03-27 | 11.80 | $12.27 | 797200 |
| 2025-03-26 | 11.70 | $11.68 | 394700 |
| 2025-03-25 | 11.70 | $11.87 | 447103 |
| 2025-03-24 | 11.66 | $11.81 | 499793 |
| 2025-03-21 | 11.63 | $11.89 | 1.0M |
| 2025-03-20 | 11.58 | $12.07 | 482400 |
| 2025-03-19 | 11.48 | $12.22 | 506547 |
| 2025-03-18 | 11.33 | $12.15 | 584314 |
| 2025-03-17 | 11.18 | $11.92 | 518600 |
| 2025-03-14 | 11.05 | $11.49 | 481306 |
| 2025-03-13 | 10.99 | $11.66 | 597510 |
| 2025-03-12 | 10.89 | $11.25 | 481831 |
| 2025-03-11 | 10.86 | $10.99 | 732222 |
| 2025-03-10 | 10.88 | $10.49 | 889900 |
| 2025-03-07 | 11.02 | $11.62 | 775800 |
| 2025-03-06 | 10.94 | $11.43 | 1.2M |
| 2025-03-05 | 10.89 | $10.86 | 630421 |
| 2025-03-04 | 10.96 | $10.47 | 978451 |
| 2025-03-03 | 11.12 | $10.64 | 11.4M |
| 2025-02-28 | 11.28 | $10.84 | 1.2M |
| 2025-02-27 | 11.42 | $10.69 | 623927 |
| 2025-02-26 | 11.62 | $11.15 | 553900 |
| 2025-02-25 | 11.75 | $11.00 | 946324 |
| 2025-02-24 | 11.94 | $11.24 | 766000 |
| 2025-02-21 | 12.11 | $11.30 | 1.1M |
| 2025-02-20 | 12.30 | $12.18 | 980500 |
| 2025-02-19 | 12.33 | $11.85 | 1.0M |
| 2025-02-18 | 12.44 | $11.76 | 1.1M |
| 2025-02-14 | 12.58 | $11.27 | 3.5M |
| 2025-02-13 | 12.85 | $13.33 | 420700 |
| 2025-02-12 | 12.72 | $13.12 | 467200 |
| 2025-02-11 | 12.62 | $12.76 | 441500 |
| 2025-02-10 | 12.58 | $13.19 | 462700 |
| 2025-02-07 | 12.44 | $12.81 | 515222 |
| 2025-02-06 | 12.36 | $12.92 | 478800 |
| 2025-02-05 | 12.24 | $13.05 | 956300 |
| 2025-02-04 | 12.07 | $12.67 | 426200 |
| 2025-02-03 | 11.96 | $12.53 | 514112 |
| 2025-01-31 | 11.86 | $12.31 | 696818 |
| 2025-01-30 | 11.80 | $12.57 | 670749 |
| 2025-01-29 | 11.67 | $11.95 | 452800 |
| 2025-01-28 | 11.65 | $11.69 | 612909 |
| 2025-01-27 | 11.69 | $11.68 | 782831 |
| 2025-01-24 | 11.73 | $12.26 | 469719 |
| 2025-01-23 | 11.67 | $12.24 | 1.5M |
| 2025-01-22 | 11.60 | $12.21 | 597906 |
| 2025-01-21 | 11.52 | $12.20 | 753900 |
| 2025-01-17 | 11.45 | $11.89 | 443500 |
| 2025-01-16 | 11.42 | $11.77 | 479813 |
| 2025-01-15 | 11.43 | $12.05 | 383019 |
| 2025-01-14 | 11.38 | $12.05 | 461053 |
| 2025-01-13 | 11.32 | $11.75 | 403543 |
| 2025-01-10 | 11.33 | $11.99 | 481500 |
| 2025-01-08 | 11.29 | $11.92 | 507339 |
| 2025-01-07 | 11.26 | $11.66 | 431100 |
| 2025-01-06 | 11.29 | $11.74 | 610504 |
| 2025-01-03 | 11.32 | $11.78 | 364123 |
| 2025-01-02 | 11.34 | $12.04 | 735499 |
| 2024-12-31 | 11.32 | $11.41 | 647807 |
| 2024-12-30 | 11.44 | $11.27 | 1.2M |
| 2024-12-27 | 11.61 | $11.61 | 634400 |
| 2024-12-26 | 11.75 | $11.83 | 458700 |
| 2024-12-24 | 11.86 | $11.85 | 227605 |
| 2024-12-23 | 12.00 | $11.73 | 572500 |
| 2024-12-20 | 12.20 | $11.86 | 903000 |
| 2024-12-19 | 12.40 | $11.57 | 1.1M |
| 2024-12-18 | 12.70 | $11.81 | 900829 |
| 2024-12-17 | 13.01 | $12.50 | 867834 |
| 2024-12-16 | 13.23 | $13.02 | 484541 |
| 2024-12-13 | 13.38 | $13.39 | 487126 |
| 2024-12-12 | 13.48 | $13.70 | 344527 |
| 2024-12-11 | 13.53 | $14.23 | 607620 |
| 2024-12-10 | 13.49 | $13.60 | 326800 |
| 2024-12-09 | 13.58 | $13.63 | 672400 |
| 2024-12-06 | 13.68 | $13.40 | 652100 |
| 2024-12-05 | 13.86 | $13.85 | 374619 |
| 2024-12-04 | 13.97 | $13.92 | 499953 |
| 2024-12-03 | 14.09 | $14.26 | 422444 |
| 2024-12-02 | 14.16 | $14.03 | 376400 |
| 2024-11-29 | 14.30 | $14.39 | 224444 |
| 2024-11-27 | 14.40 | $14.34 | 370600 |
| 2024-11-26 | 14.52 | $14.24 | 698500 |
| 2024-11-25 | 14.69 | $14.51 | 698334 |
| 2024-11-22 | 14.83 | $15.09 | 473219 |
| 2024-11-21 | 14.89 | $15.09 | 465548 |
| 2024-11-20 | 14.95 | $14.76 | 328125 |
| 2024-11-19 | 15.10 | $14.91 | 401535 |
| 2024-11-18 | 15.25 | $14.69 | 556304 |
| 2024-11-15 | 15.48 | $14.22 | 1.3M |
| 2024-11-14 | 15.85 | $14.57 | 1.8M |
| 2024-11-13 | 16.20 | $14.20 | 876470 |
| 2024-11-12 | 16.69 | $14.74 | 1.4M |
| 2024-11-11 | 17.16 | $15.24 | 1.6M |
| 2024-11-08 | 17.59 | $16.76 | 475509 |
| 2024-11-07 | 17.77 | $17.35 | 332809 |
| 2024-11-06 | 17.86 | $17.04 | 722921 |
| 2024-11-05 | 18.02 | $17.03 | 286262 |
| 2024-11-04 | 18.21 | $17.09 | 321758 |
| 2024-11-01 | 18.43 | $17.11 | 396604 |
| 2024-10-31 | 18.66 | $17.43 | 626059 |
| 2024-10-30 | 18.87 | $18.39 | 450327 |
| 2024-10-29 | 18.90 | $19.03 | 351710 |
| 2024-10-28 | 18.80 | $18.59 | 462249 |
| 2024-10-25 | 18.78 | $18.69 | 497600 |
| 2024-10-24 | 18.72 | $19.16 | 652400 |
| 2024-10-23 | 18.56 | $19.21 | 790339 |
| 2024-10-22 | 18.35 | $20.53 | 1.1M |
| 2024-10-21 | 17.83 | $19.36 | 909151 |
| 2024-10-18 | 17.47 | $18.77 | 1.1M |
| 2024-10-17 | 17.17 | $17.36 | 394500 |
| 2024-10-16 | 17.13 | $17.25 | 300643 |
| 2024-10-15 | 17.10 | $17.42 | 327416 |
| 2024-10-14 | 17.03 | $17.10 | 278839 |
| 2024-10-11 | 17.01 | $17.08 | 271300 |
| 2024-10-10 | 17.00 | $17.23 | 318800 |
| 2024-10-09 | 16.95 | $16.84 | 464727 |
| 2024-10-08 | 16.98 | $16.69 | 376931 |
| 2024-10-07 | 17.04 | $16.66 | 417800 |
| 2024-10-04 | 17.12 | $16.75 | 220725 |
| 2024-10-03 | 17.20 | $16.70 | 208100 |
| 2024-10-02 | 17.29 | $16.94 | 241400 |
| 2024-10-01 | 17.35 | $17.04 | 302300 |
| 2024-09-30 | 17.40 | $16.79 | 405365 |
| 2024-09-27 | 17.51 | $17.22 | 458000 |
| 2024-09-26 | 17.54 | $17.76 | 673500 |
| 2024-09-25 | 17.46 | $17.55 | 332919 |
| 2024-09-24 | 17.41 | $17.57 | 410206 |
| 2024-09-23 | 17.35 | $17.09 | 346900 |
| 2024-09-20 | 17.38 | $17.44 | 653600 |
| 2024-09-19 | 17.34 | $17.20 | 289100 |
| 2024-09-18 | 17.35 | $17.13 | 446427 |
| 2024-09-17 | 17.36 | $17.45 | 255110 |
| 2024-09-16 | 17.31 | $17.63 | 294300 |
| 2024-09-13 | 17.21 | $17.81 | 348549 |
| 2024-09-12 | 17.06 | $17.49 | 563700 |
| 2024-09-11 | 16.95 | $16.57 | 301600 |
| 2024-09-10 | 17.01 | $16.55 | 342500 |
| 2024-09-09 | 17.09 | $16.02 | 203100 |
| 2024-09-06 | 17.28 | $15.97 | 282244 |
| 2024-09-05 | 17.52 | $16.43 | 268600 |
| 2024-09-04 | 17.70 | $16.30 | 237500 |
| 2024-09-03 | 17.93 | $16.47 | 650700 |
| 2024-08-30 | 18.16 | $17.57 | 370900 |
| 2024-08-29 | 18.19 | $17.73 | 323800 |
| 2024-08-28 | 18.19 | $17.69 | 507013 |
| 2024-08-27 | 18.18 | $18.24 | 260105 |
| 2024-08-26 | 18.06 | $18.17 | 437549 |
| 2024-08-23 | 17.92 | $18.32 | 347500 |
| 2024-08-22 | 17.73 | $18.07 | 401045 |
| 2024-08-21 | 17.55 | $18.56 | 520700 |
| 2024-08-20 | 17.23 | $18.49 | 888200 |
| 2024-08-19 | 16.87 | $18.36 | 1.0M |
| 2024-08-16 | 16.48 | $17.30 | 1.7M |
| 2024-08-15 | 16.25 | $16.45 | 399200 |
| 2024-08-14 | 16.16 | $16.14 | 514500 |
| 2024-08-13 | 16.11 | $16.67 | 370300 |
| 2024-08-12 | 15.94 | $16.52 | 490413 |
| 2024-08-09 | 15.77 | $15.75 | 360600 |
| 2024-08-08 | 15.74 | $15.34 | 398365 |
| 2024-08-07 | 15.79 | $15.04 | 393300 |
| 2024-08-06 | 15.91 | $15.69 | 568500 |
| 2024-08-05 | 15.90 | $15.25 | 641200 |
| 2024-08-02 | 15.98 | $15.87 | 474100 |
| 2024-08-01 | 15.95 | $16.32 | 522115 |
| 2024-07-31 | 15.81 | $16.60 | 366200 |
| 2024-07-30 | 15.58 | $16.57 | 475900 |
| 2024-07-29 | 15.33 | $16.74 | 787443 |
| 2024-07-26 | 14.99 | $16.22 | 889727 |
| 2024-07-25 | 14.72 | $15.38 | 1.2M |
| 2024-07-24 | 14.57 | $14.25 | 329000 |
| 2024-07-23 | 14.63 | $14.60 | 190611 |
| 2024-07-22 | 14.64 | $14.49 | 329427 |
| 2024-07-19 | 14.66 | $14.46 | 249452 |
| 2024-07-18 | 14.70 | $14.85 | 310260 |
| 2024-07-17 | 14.66 | $15.05 | 356372 |
| 2024-07-16 | 14.57 | $15.56 | 439808 |
| 2024-07-15 | 14.36 | $15.18 | 466159 |
| 2024-07-12 | 14.19 | $15.05 | 535497 |
| 2024-07-11 | 14.03 | $14.77 | 467318 |
| 2024-07-10 | 13.90 | $14.31 | 385156 |
| 2024-07-09 | 13.85 | $13.89 | 481621 |
| 2024-07-08 | 13.88 | $14.30 | 274004 |
| 2024-07-05 | 13.83 | $14.13 | 260933 |
| 2024-07-03 | 13.81 | $14.04 | 231807 |
| 2024-07-02 | 13.81 | $13.67 | 333503 |
| 2024-07-01 | 13.89 | $13.33 | 428545 |
| 2024-06-28 | 14.06 | $13.69 | 271251 |
| 2024-06-27 | 14.18 | $13.79 | 237625 |
| 2024-06-26 | 14.30 | $13.82 | 223700 |
| 2024-06-25 | 14.44 | $13.95 | 373202 |
| 2024-06-24 | 14.57 | $14.38 | 170916 |
| 2024-06-21 | 14.63 | $14.45 | 646289 |
| 2024-06-20 | 14.70 | $14.85 | 396109 |
| 2024-06-18 | 14.68 | $14.59 | 316081 |
| 2024-06-17 | 14.72 | $14.37 | 297209 |
| 2024-06-14 | 14.82 | $14.47 | 249511 |
| 2024-06-13 | 14.91 | $14.35 | 295387 |
| 2024-06-12 | 15.04 | $14.73 | 313083 |
| 2024-06-11 | 15.11 | $14.70 | 437686 |
| 2024-06-10 | 15.20 | $14.68 | 234562 |
| 2024-06-07 | 15.31 | $14.53 | 524889 |
| 2024-06-06 | 15.46 | $15.57 | 316709 |
| 2024-06-05 | 15.43 | $15.24 | 423258 |
| 2024-06-04 | 15.45 | $14.75 | 504385 |
| 2024-06-03 | 15.58 | $15.76 | 547935 |
| 2024-05-31 | 15.52 | $15.85 | 416107 |
| 2024-05-30 | 15.43 | $16.15 | 470488 |
| 2024-05-29 | 15.26 | $15.73 | 367792 |
| 2024-05-28 | 15.15 | $15.88 | 854299 |
| 2024-05-24 | 14.99 | $14.76 | 300977 |
| 2024-05-23 | 15.04 | $14.39 | 451063 |
| 2024-05-22 | 15.18 | $14.83 | 508649 |
| 2024-05-21 | 15.24 | $15.46 | 520886 |
| 2024-05-20 | 15.18 | $15.35 | 689920 |
| 2024-05-17 | 15.14 | $15.13 | 2.1M |
| 2024-05-16 | 15.14 | $14.38 | 803843 |
| 2024-05-15 | 15.29 | $14.95 | 474487 |
| 2024-05-14 | 15.35 | $15.11 | 504507 |
| 2024-05-13 | 15.38 | $15.25 | 467349 |
| 2024-05-10 | 15.38 | $15.25 | 484485 |
| 2024-05-09 | 15.38 | $15.33 | 563180 |
| 2024-05-08 | 15.37 | $14.97 | 323858 |
| 2024-05-07 | 15.43 | $15.10 | 368509 |
| 2024-05-06 | 15.47 | $15.17 | 366604 |
| 2024-05-03 | 15.50 | $14.87 | 426314 |
| 2024-05-02 | 15.60 | $15.03 | 411603 |
| 2024-05-01 | 15.67 | $15.16 | 532590 |
| 2024-04-30 | 15.73 | $15.00 | 554859 |
| 2024-04-29 | 15.83 | $16.00 | 639301 |
| 2024-04-26 | 15.73 | $15.89 | 520934 |
| 2024-04-25 | 15.64 | $15.57 | 615296 |
| 2024-04-24 | 15.59 | $15.16 | 722801 |
| 2024-04-23 | 15.62 | $14.63 | 631952 |
| 2024-04-22 | 15.76 | $14.39 | 691638 |
| 2024-04-19 | 15.97 | $15.32 | 395108 |
| 2024-04-18 | 16.02 | $15.10 | 488641 |
| 2024-04-17 | 16.11 | $15.47 | 553980 |
| 2024-04-16 | 16.14 | $15.35 | 756375 |
| 2024-04-15 | 16.19 | $15.28 | 682836 |
| 2024-04-12 | 16.25 | $15.47 | 1.1M |
| 2024-04-11 | 16.28 | $16.32 | 524020 |
| 2024-04-10 | 16.13 | $16.02 | 594183 |
| 2024-04-09 | 16.01 | $16.09 | 634386 |
| 2024-04-08 | 15.85 | $15.88 | 596677 |
| 2024-04-05 | 15.70 | $16.17 | 581560 |
| 2024-04-04 | 15.46 | $16.01 | 767514 |
| 2024-04-03 | 15.21 | $16.65 | 771606 |
| 2024-04-02 | 14.77 | $16.20 | 724541 |
| 2024-04-01 | 14.36 | $15.83 | 1.1M |
| 2024-03-28 | 13.95 | $15.12 | 1.3M |
| 2024-03-27 | 13.62 | $13.82 | 424801 |
| 2024-03-26 | 13.50 | $13.13 | 259494 |
| 2024-03-25 | 13.51 | $13.15 | 260710 |
| 2024-03-22 | 13.51 | $13.19 | 216431 |
| 2024-03-21 | 13.51 | $13.33 | 439259 |
| 2024-03-20 | 13.46 | $13.41 | 502584 |
| 2024-03-19 | 13.39 | $12.72 | 454063 |
| 2024-03-18 | 13.45 | $13.04 | 421095 |
| 2024-03-15 | 13.44 | $13.42 | 723125 |
| 2024-03-14 | 13.35 | $13.33 | 394772 |
| 2024-03-13 | 13.26 | $13.63 | 447991 |
| 2024-03-12 | 13.09 | $13.48 | 363942 |
| 2024-03-11 | 12.92 | $13.74 | 437063 |
| 2024-03-08 | 12.66 | $13.58 | 702011 |
| 2024-03-07 | 12.39 | $13.72 | 891842 |
| 2024-03-06 | 12.04 | $13.00 | 574841 |
| 2024-03-05 | 11.78 | $12.49 | 574212 |
| 2024-03-04 | 11.59 | $12.45 | 681937 |
| 2024-03-01 | 11.37 | $11.72 | 406089 |
| 2024-02-29 | 11.28 | $11.33 | 321385 |
| 2024-02-28 | 11.24 | $11.15 | 389389 |
| 2024-02-27 | 11.24 | $11.67 | 308826 |
| 2024-02-26 | 11.13 | $11.71 | 290048 |
| 2024-02-23 | 10.99 | $11.74 | 438275 |
| 2024-02-22 | 10.82 | $11.57 | 529054 |
| 2024-02-21 | 10.66 | $11.79 | 648431 |
| 2024-02-20 | 10.43 | $11.59 | 810137 |
| 2024-02-16 | 10.20 | $11.18 | 861159 |
| 2024-02-15 | 10.03 | $11.27 | 2.3M |
| 2024-02-14 | 9.81 | $9.45 | 476761 |
| 2024-02-13 | 9.94 | $9.43 | 681900 |
| 2024-02-12 | 10.10 | $10.07 | 301769 |
| 2024-02-09 | 10.15 | $9.93 | 648084 |
| 2024-02-08 | 10.25 | $10.01 | 408748 |
| 2024-02-07 | 10.34 | $10.22 | 328200 |
| 2024-02-06 | 10.41 | $10.40 | 643810 |
| 2024-02-05 | 10.45 | $10.42 | 347734 |
| 2024-02-02 | 10.49 | $10.58 | 448666 |
| 2024-02-01 | 10.51 | $10.97 | 342757 |
| 2024-01-31 | 10.46 | $10.51 | 558237 |
| 2024-01-30 | 10.49 | $10.71 | 474838 |
| 2024-01-29 | 10.49 | $10.86 | 463423 |
| 2024-01-26 | 10.46 | $10.40 | 264670 |
| 2024-01-25 | 10.52 | $10.46 | 222511 |
| 2024-01-24 | 10.59 | $10.31 | 403124 |
| 2024-01-23 | 10.70 | $10.47 | 304373 |
| 2024-01-22 | 10.80 | $10.39 | 335561 |
| 2024-01-19 | 10.93 | $10.56 | 223109 |
| 2024-01-18 | 11.04 | $10.63 | 264955 |
| 2024-01-17 | 11.17 | $10.68 | 559649 |
| 2024-01-16 | 11.30 | $10.81 | 366641 |
| 2024-01-12 | 11.43 | $11.25 | 228988 |
| 2024-01-11 | 11.50 | $10.94 | 264480 |
| 2024-01-10 | 11.63 | $11.10 | 228372 |
| 2024-01-09 | 11.76 | $11.21 | 243385 |
| 2024-01-08 | 11.88 | $11.34 | 321555 |
| 2024-01-05 | 11.99 | $11.37 | 548194 |
| 2024-01-04 | 12.12 | $11.17 | 1.4M |
| 2024-01-03 | 12.31 | $11.86 | 957856 |
| 2024-01-02 | 12.38 | $11.87 | 581868 |
| 2023-12-29 | 12.46 | $12.13 | 506332 |
| 2023-12-28 | 12.50 | $12.32 | 447549 |
| 2023-12-27 | 12.50 | $12.96 | 366256 |
| 2023-12-26 | 12.37 | $12.71 | 241373 |
| 2023-12-22 | 12.26 | $12.57 | 452301 |
| 2023-12-21 | 12.17 | $12.45 | 327565 |
| 2023-12-20 | 12.08 | $12.27 | 455118 |
| 2023-12-19 | 12.02 | $12.38 | 532015 |
| 2023-12-18 | 11.92 | $12.30 | 412187 |
| 2023-12-15 | 11.83 | $12.17 | 789817 |
| 2023-12-14 | 11.74 | $12.16 | 696949 |
| 2023-12-13 | 11.64 | $11.84 | 534867 |
| 2023-12-12 | 11.60 | $10.86 | 687933 |
| 2023-12-11 | 11.75 | $11.18 | 527788 |
| 2023-12-08 | 11.86 | $11.53 | 1.0M |
| 2023-12-07 | 11.92 | $11.14 | 403415 |
| 2023-12-06 | 12.06 | $11.39 | 424918 |
| 2023-12-05 | 12.17 | $11.60 | 448213 |
| 2023-12-04 | 12.25 | $12.31 | 701006 |
| 2023-12-01 | 12.20 | $12.65 | 510317 |
| 2023-11-30 | 12.06 | $12.39 | 514592 |
| 2023-11-29 | 11.96 | $12.38 | 488751 |
| 2023-11-28 | 11.83 | $12.39 | 710938 |
| 2023-11-27 | 11.69 | $12.19 | 625034 |
| 2023-11-24 | 11.56 | $11.66 | 144625 |
| 2023-11-22 | 11.52 | $11.37 | 341899 |
| 2023-11-21 | 11.54 | $11.70 | 386160 |
| 2023-11-20 | 11.49 | $11.53 | 274828 |
| 2023-11-17 | 11.46 | $11.62 | 242944 |
| 2023-11-16 | 11.41 | $11.73 | 341379 |
| 2023-11-15 | 11.33 | $11.67 | 367078 |
| 2023-11-14 | 11.25 | $11.79 | 502223 |
| 2023-11-13 | 11.13 | $10.90 | 248112 |
| 2023-11-10 | 11.18 | $10.87 | 378246 |
| 2023-11-09 | 11.24 | $11.03 | 365928 |
| 2023-11-08 | 11.28 | $11.00 | 264469 |
| 2023-11-07 | 11.33 | $11.17 | 529294 |
| 2023-11-06 | 11.35 | $11.86 | 369574 |
| 2023-11-03 | 11.23 | $11.71 | 467994 |
| 2023-11-02 | 11.12 | $11.29 | 527761 |
| 2023-11-01 | 11.08 | $11.06 | 333367 |
| 2023-10-31 | 11.09 | $10.96 | 514841 |
| 2023-10-30 | 11.11 | $11.24 | 522261 |
| 2023-10-27 | 11.09 | $10.99 | 320624 |
| 2023-10-26 | 11.10 | $10.72 | 371430 |
| 2023-10-25 | 11.18 | $10.93 | 270841 |
| 2023-10-24 | 11.23 | $11.28 | 368272 |
| 2023-10-23 | 11.21 | $11.27 | 443777 |
| 2023-10-20 | 11.19 | $11.57 | 441162 |
| 2023-10-19 | 11.10 | $11.51 | 313094 |
| 2023-10-18 | 11.01 | $11.53 | 350186 |
| 2023-10-17 | 10.90 | $11.59 | 315345 |
| 2023-10-16 | 10.76 | $11.42 | 416535 |
| 2023-10-13 | 10.63 | $11.44 | 385408 |
| 2023-10-12 | 10.49 | $10.76 | 229917 |
| 2023-10-11 | 10.46 | $11.15 | 261191 |
| 2023-10-10 | 10.35 | $10.91 | 499744 |
| 2023-10-09 | 10.27 | $10.62 | 264685 |
| 2023-10-06 | 10.24 | $10.29 | 242289 |
| 2023-10-05 | 10.28 | $10.05 | 303719 |
| 2023-10-04 | 10.38 | $9.87 | 325850 |
| 2023-10-03 | 10.54 | $10.00 | 443074 |
| 2023-10-02 | 10.70 | $9.95 | 567965 |
| 2023-09-29 | 10.89 | $10.55 | 393425 |
| 2023-09-28 | 11.00 | $10.84 | 279454 |
| 2023-09-27 | 11.05 | $10.81 | 303703 |
| 2023-09-26 | 11.13 | $11.01 | 377722 |
| 2023-09-25 | 11.18 | $11.28 | 349222 |
| 2023-09-22 | 11.17 | $11.11 | 163165 |
| 2023-09-21 | 11.21 | $11.27 | 311457 |
| 2023-09-20 | 11.21 | $11.66 | 490729 |
| 2023-09-19 | 11.14 | $11.46 | 247260 |
| 2023-09-18 | 11.10 | $11.89 | 466600 |
| 2023-09-15 | 10.96 | $11.14 | 384181 |
| 2023-09-14 | 10.96 | $11.01 | 248722 |
| 2023-09-13 | 10.99 | $10.89 | 149910 |
| 2023-09-12 | 11.06 | $10.95 | 161700 |
| 2023-09-11 | 11.12 | $10.99 | 186255 |
| 2023-09-08 | 11.18 | $10.85 | 189007 |
| 2023-09-07 | 11.29 | $10.98 | 191046 |
| 2023-09-06 | 11.39 | $11.18 | 201196 |
| 2023-09-05 | 11.46 | $11.10 | 330753 |
| 2023-09-01 | 11.56 | $11.50 | 154389 |
| 2023-08-31 | 11.60 | $11.75 | 188535 |
| 2023-08-30 | 11.59 | $11.90 | 258044 |
| 2023-08-29 | 11.55 | $12.09 | 206693 |
| 2023-08-28 | 11.46 | $11.96 | 365410 |
| 2023-08-25 | 11.39 | $11.44 | 193238 |
| 2023-08-24 | 11.42 | $11.68 | 212869 |
| 2023-08-23 | 11.40 | $11.79 | 271026 |
| 2023-08-22 | 11.36 | $11.54 | 176289 |
| 2023-08-21 | 11.37 | $11.29 | 183872 |
| 2023-08-18 | 11.44 | $11.32 | 195008 |
| 2023-08-17 | 11.51 | $11.24 | 178970 |
| 2023-08-16 | 11.62 | $11.25 | 190728 |
| 2023-08-15 | 11.74 | $11.35 | 261088 |
| 2023-08-14 | 11.86 | $11.68 | 186105 |
| 2023-08-11 | 11.94 | $11.86 | 126712 |
| 2023-08-10 | 11.98 | $11.77 | 162671 |
| 2023-08-09 | 12.06 | $11.77 | 214859 |
| 2023-08-08 | 12.15 | $11.89 | 189069 |
| 2023-08-07 | 12.24 | $12.02 | 191686 |
| 2023-08-04 | 12.31 | $12.05 | 201533 |
| 2023-08-03 | 12.38 | $11.85 | 202104 |
| 2023-08-02 | 12.51 | $12.08 | 417175 |
| 2023-08-01 | 12.62 | $12.40 | 228980 |
| 2023-07-31 | 12.67 | $12.76 | 204649 |
| 2023-07-28 | 12.66 | $12.28 | 254098 |
| 2023-07-27 | 12.74 | $12.02 | 451020 |
| 2023-07-26 | 12.90 | $12.89 | 186559 |
| 2023-07-25 | 12.89 | $12.88 | 189333 |
| 2023-07-24 | 12.89 | $12.78 | 206246 |
| 2023-07-21 | 12.91 | $12.92 | 212455 |
| 2023-07-20 | 12.90 | $13.06 | 261990 |
| 2023-07-19 | 12.86 | $13.53 | 248966 |
| 2023-07-18 | 12.71 | $13.48 | 334242 |
| 2023-07-17 | 12.55 | $13.25 | 213298 |
| 2023-07-14 | 12.42 | $13.12 | 290426 |
| 2023-07-13 | 12.29 | $13.28 | 366998 |
| 2023-07-12 | 12.11 | $13.32 | 430811 |
| 2023-07-11 | 11.89 | $12.52 | 535267 |
| 2023-07-10 | 11.81 | $12.25 | 294241 |
| 2023-07-07 | 11.77 | $11.90 | 288748 |
| 2023-07-06 | 11.81 | $11.91 | 273240 |
| 2023-07-05 | 11.85 | $12.19 | 331597 |
| 2023-07-03 | 11.84 | $12.33 | 181947 |
| 2023-06-30 | 11.81 | $12.05 | 325131 |
| 2023-06-29 | 11.83 | $11.64 | 353717 |
| 2023-06-28 | 11.95 | $11.44 | 424954 |
| 2023-06-27 | 12.13 | $11.84 | 277330 |
| 2023-06-26 | 12.26 | $12.09 | 172767 |
| 2023-06-23 | 12.36 | $12.05 | 326966 |
| 2023-06-22 | 12.49 | $12.31 | 298467 |
| 2023-06-21 | 12.59 | $12.30 | 315585 |
| 2023-06-20 | 12.71 | $12.25 | 448455 |
| 2023-06-16 | 12.86 | $12.55 | 1.1M |
| 2023-06-15 | 12.98 | $12.44 | 351028 |
| 2023-06-14 | 13.14 | $12.45 | 462129 |
| 2023-06-13 | 13.33 | $12.63 | 379272 |
| 2023-06-12 | 13.51 | $12.94 | 486488 |
| 2023-06-09 | 13.66 | $13.26 | 219039 |
| 2023-06-08 | 13.76 | $13.65 | 248818 |
| 2023-06-07 | 13.80 | $13.39 | 291220 |
| 2023-06-06 | 13.90 | $13.79 | 206302 |
| 2023-06-05 | 13.93 | $14.09 | 233867 |
| 2023-06-02 | 13.90 | $14.01 | 355124 |
| 2023-06-01 | 13.89 | $14.15 | 427686 |
| 2023-05-31 | 13.85 | $13.59 | 311771 |
| 2023-05-30 | 13.91 | $13.29 | 367387 |
| 2023-05-26 | 14.06 | $13.45 | 600778 |
| 2023-05-25 | 14.19 | $13.35 | 369653 |
| 2023-05-24 | 14.36 | $13.44 | 279220 |
| 2023-05-23 | 14.55 | $13.89 | 295873 |
| 2023-05-22 | 14.66 | $13.67 | 282058 |
| 2023-05-19 | 14.84 | $13.62 | 394994 |
| 2023-05-18 | 15.06 | $13.75 | 581526 |
| 2023-05-17 | 15.28 | $13.87 | 512980 |
| 2023-05-16 | 15.51 | $14.14 | 623041 |
| 2023-05-15 | 15.71 | $15.30 | 306381 |
| 2023-05-12 | 15.70 | $15.53 | 523781 |
| 2023-05-11 | 15.63 | $15.17 | 451243 |
| 2023-05-10 | 15.62 | $15.79 | 322369 |
| 2023-05-09 | 15.47 | $16.09 | 408485 |
| 2023-05-08 | 15.24 | $15.86 | 396338 |
| 2023-05-05 | 15.00 | $15.79 | 475621 |
| 2023-05-04 | 14.74 | $15.72 | 677563 |
| 2023-05-03 | 14.45 | $15.33 | 641805 |
| 2023-05-02 | 14.19 | $14.79 | 538341 |
| 2023-05-01 | 14.00 | $14.06 | 272344 |
| 2023-04-28 | 13.93 | $14.04 | 322062 |
| 2023-04-27 | 13.84 | $13.97 | 281046 |
| 2023-04-26 | 13.76 | $13.90 | 346306 |
| 2023-04-25 | 13.68 | $14.07 | 543453 |
| 2023-04-24 | 13.54 | $14.21 | 1.5M |
| 2023-04-21 | 13.35 | $12.59 | 347813 |
| 2023-04-20 | 13.46 | $12.84 | 233101 |
| 2023-04-19 | 13.54 | $13.03 | 405410 |
| 2023-04-18 | 13.60 | $13.32 | 327229 |
| 2023-04-17 | 13.59 | $13.40 | 363220 |
| 2023-04-14 | 13.56 | $13.62 | 388778 |
| 2023-04-13 | 13.48 | $13.93 | 543400 |
| 2023-04-12 | 13.32 | $13.36 | 249634 |
| 2023-04-11 | 13.25 | $13.40 | 243651 |
| 2023-04-10 | 13.16 | $13.15 | 214472 |
| 2023-04-06 | 13.10 | $13.41 | 307496 |
| 2023-04-05 | 12.97 | $13.28 | 286838 |
| 2023-04-04 | 12.85 | $13.56 | 487054 |
| 2023-04-03 | 12.64 | $13.07 | 417159 |
| 2023-03-31 | 12.51 | $12.95 | 512178 |
| 2023-03-30 | 12.37 | $13.34 | 414552 |
| 2023-03-29 | 12.13 | $12.94 | 262623 |
| 2023-03-28 | 11.94 | $12.88 | 360619 |
| 2023-03-27 | 11.72 | $12.25 | 266789 |
| 2023-03-24 | 11.61 | $12.29 | 268499 |
| 2023-03-23 | 11.46 | $12.12 | 375252 |
| 2023-03-22 | 11.33 | $11.88 | 466561 |
| 2023-03-21 | 11.23 | $11.58 | 552356 |
| 2023-03-20 | 11.17 | $12.25 | 323175 |
| 2023-03-17 | 10.97 | $11.96 | 975157 |
| 2023-03-16 | 10.80 | $11.13 | 404568 |
| 2023-03-15 | 10.78 | $11.36 | 416621 |
| 2023-03-14 | 10.70 | $11.38 | 300044 |
| 2023-03-13 | 10.62 | $11.24 | 568603 |
| 2023-03-10 | 10.55 | $10.48 | 357848 |
| 2023-03-09 | 10.64 | $10.48 | 263094 |
| 2023-03-08 | 10.74 | $10.50 | 253745 |
| 2023-03-07 | 10.86 | $10.74 | 241426 |
| 2023-03-06 | 10.96 | $11.23 | 200433 |
| 2023-03-03 | 10.96 | $11.37 | 278869 |
| 2023-03-02 | 10.95 | $11.24 | 150898 |
| 2023-03-01 | 10.96 | $11.41 | 330652 |
| 2023-02-28 | 10.94 | $10.98 | 221170 |
| 2023-02-27 | 11.01 | $10.83 | 295782 |
| 2023-02-24 | 11.13 | $10.67 | 246968 |
| 2023-02-23 | 11.30 | $10.70 | 430832 |
| 2023-02-22 | 11.51 | $10.92 | 310374 |
| 2023-02-21 | 11.70 | $11.07 | 239712 |
| 2023-02-17 | 11.89 | $11.28 | 213659 |
| 2023-02-16 | 12.07 | $11.47 | 277465 |
| 2023-02-15 | 12.25 | $11.52 | 203356 |
| 2023-02-14 | 12.44 | $11.84 | 177043 |
| 2023-02-13 | 12.60 | $11.88 | 150933 |
| 2023-02-10 | 12.78 | $11.97 | 207729 |
| 2023-02-09 | 12.96 | $12.13 | 231485 |
| 2023-02-08 | 13.15 | $12.54 | 138373 |
| 2023-02-07 | 13.28 | $12.71 | 247884 |
| 2023-02-06 | 13.39 | $12.69 | 337368 |
| 2023-02-03 | 13.52 | $12.77 | 397765 |
| 2023-02-02 | 13.66 | $13.16 | 262471 |
| 2023-02-01 | 13.74 | $13.48 | 203377 |
| 2023-01-31 | 13.76 | $13.16 | 269108 |
| 2023-01-30 | 13.85 | $13.15 | 221140 |
| 2023-01-27 | 13.95 | $13.53 | 239552 |
| 2023-01-26 | 13.99 | $13.80 | 280753 |
| 2023-01-25 | 13.97 | $14.04 | 281644 |
| 2023-01-24 | 13.89 | $13.88 | 234606 |
| 2023-01-23 | 13.84 | $13.69 | 1.5M |
| 2023-01-20 | 13.81 | $13.73 | 173315 |
| 2023-01-19 | 13.77 | $13.64 | 217153 |
| 2023-01-18 | 13.74 | $13.33 | 351509 |
| 2023-01-17 | 13.76 | $13.54 | 308762 |
| 2023-01-13 | 13.74 | $14.08 | 373578 |
| 2023-01-12 | 13.60 | $13.88 | 226452 |
| 2023-01-11 | 13.48 | $13.76 | 193349 |
| 2023-01-10 | 13.36 | $13.76 | 230269 |
| 2023-01-09 | 13.22 | $13.77 | 286116 |
| 2023-01-06 | 13.04 | $13.88 | 310885 |
| 2023-01-05 | 12.82 | $13.63 | 228723 |
| 2023-01-04 | 12.61 | $13.84 | 436409 |
| 2023-01-03 | 12.32 | $12.73 | 260342 |
| 2022-12-30 | 12.22 | $12.58 | 285753 |
| 2022-12-29 | 12.13 | $12.26 | 267753 |
| 2022-12-28 | 12.09 | $12.17 | 393173 |
| 2022-12-27 | 12.07 | $12.77 | 460160 |
| 2022-12-23 | 11.92 | $12.25 | 232568 |
| 2022-12-22 | 11.85 | $12.05 | 243793 |
| 2022-12-21 | 11.82 | $12.14 | 298919 |
| 2022-12-20 | 11.76 | $11.79 | 473271 |
| 2022-12-19 | 11.76 | $11.09 | 376621 |
| 2022-12-16 | 11.91 | $11.23 | 867070 |
| 2022-12-15 | 12.06 | $11.25 | 299796 |
| 2022-12-14 | 12.23 | $11.96 | 302700 |
| 2022-12-13 | 12.28 | $12.09 | 409753 |
| 2022-12-12 | 12.30 | $11.85 | 422258 |
| 2022-12-09 | 12.38 | $11.97 | 282870 |
| 2022-12-08 | 12.44 | $12.22 | 227733 |
| 2022-12-07 | 12.46 | $12.24 | 235806 |
| 2022-12-06 | 12.48 | $12.22 | 176639 |
| 2022-12-05 | 12.50 | $12.33 | 315542 |
| 2022-12-02 | 12.50 | $12.83 | 228450 |
| 2022-12-01 | 12.40 | $12.96 | 305490 |
| 2022-11-30 | 12.25 | $12.49 | 271891 |
| 2022-11-29 | 12.17 | $11.91 | 223333 |
| 2022-11-28 | 12.20 | $11.70 | 708341 |
| 2022-11-25 | 12.28 | $12.39 | 109723 |
| 2022-11-23 | 12.22 | $12.70 | 230610 |
| 2022-11-22 | 12.09 | $12.48 | 249325 |
| 2022-11-21 | 11.98 | $11.92 | 367067 |
| 2022-11-18 | 11.98 | $12.03 | 155002 |
| 2022-11-17 | 11.94 | $12.18 | 259184 |
| 2022-11-16 | 11.87 | $12.19 | 111016 |
| 2022-11-15 | 11.78 | $12.34 | 221176 |
| 2022-11-14 | 11.65 | $12.50 | 257638 |
| 2022-11-11 | 11.46 | $12.48 | 265055 |
| 2022-11-10 | 11.25 | $12.43 | 338474 |
| 2022-11-09 | 11.01 | $11.68 | 252622 |
| 2022-11-08 | 10.90 | $11.90 | 674193 |
| 2022-11-07 | 10.72 | $11.20 | 208503 |
| 2022-11-04 | 10.66 | $11.13 | 287973 |
| 2022-11-03 | 10.61 | $10.18 | 318396 |
| 2022-11-02 | 10.75 | $10.30 | 288425 |
| 2022-11-01 | 10.90 | $11.00 | 176476 |
| 2022-10-31 | 10.92 | $10.70 | 135750 |
| 2022-10-28 | 11.01 | $10.92 | 205518 |
| 2022-10-27 | 11.07 | $11.07 | 498551 |
| 2022-10-26 | 11.12 | $11.48 | 472388 |
| 2022-10-25 | 11.08 | $11.18 | 228618 |
| 2022-10-24 | 11.10 | $11.32 | 362562 |
| 2022-10-21 | 11.11 | $11.42 | 244773 |
| 2022-10-20 | 11.09 | $10.80 | 229399 |
| 2022-10-19 | 11.20 | $10.74 | 207484 |
| 2022-10-18 | 11.35 | $11.04 | 130999 |
| 2022-10-17 | 11.46 | $11.08 | 217064 |
| 2022-10-14 | 11.58 | $10.72 | 248439 |
| 2022-10-13 | 11.79 | $11.51 | 243988 |
| 2022-10-12 | 11.88 | $11.58 | 185560 |
| 2022-10-11 | 11.97 | $11.55 | 223000 |
| 2022-10-10 | 12.07 | $11.78 | 160704 |
| 2022-10-07 | 12.15 | $12.15 | 190455 |
| 2022-10-06 | 12.17 | $12.84 | 222729 |
| 2022-10-05 | 12.04 | $12.86 | 183769 |
| 2022-10-04 | 11.88 | $12.96 | 346633 |
| 2022-10-03 | 11.69 | $12.87 | 327904 |
| 2022-09-30 | 11.48 | $11.87 | 381317 |
| 2022-09-29 | 11.45 | $11.70 | 266501 |
| 2022-09-28 | 11.46 | $11.41 | 345533 |
| 2022-09-27 | 11.53 | $10.52 | 535065 |
| 2022-09-26 | 11.80 | $10.47 | 428856 |
| 2022-09-23 | 12.13 | $11.06 | 448799 |
| 2022-09-22 | 12.40 | $12.42 | 256530 |
| 2022-09-21 | 12.41 | $12.48 | 257540 |
| 2022-09-20 | 12.42 | $12.41 | 267303 |
| 2022-09-19 | 12.45 | $12.80 | 266975 |
| 2022-09-16 | 12.40 | $12.40 | 659382 |
| 2022-09-15 | 12.43 | $12.32 | 384982 |
| 2022-09-14 | 12.48 | $12.62 | 254028 |
| 2022-09-13 | 12.47 | $12.59 | 252388 |
| 2022-09-12 | 12.48 | $13.16 | 343412 |
| 2022-09-09 | 12.36 | $12.90 | 205088 |
| 2022-09-08 | 12.29 | $12.49 | 231802 |
| 2022-09-07 | 12.29 | $12.26 | 471273 |
| 2022-09-06 | 12.34 | $11.77 | 249146 |
| 2022-09-02 | 12.50 | $12.04 | 392130 |
| 2022-09-01 | 12.64 | $11.43 | 460594 |
| 2022-08-31 | 12.93 | $12.09 | 269297 |
| 2022-08-30 | 13.12 | $12.27 | 236688 |
| 2022-08-29 | 13.32 | $12.78 | 247670 |
| 2022-08-26 | 13.43 | $12.83 | 307460 |
| 2022-08-25 | 13.55 | $13.58 | 113303 |
| 2022-08-24 | 13.53 | $13.52 | 218551 |
| 2022-08-23 | 13.53 | $13.23 | 139624 |
| 2022-08-22 | 13.58 | $13.00 | 219621 |
| 2022-08-19 | 13.68 | $13.11 | 268924 |
| 2022-08-18 | 13.78 | $13.44 | 118624 |
| 2022-08-17 | 13.83 | $13.42 | 205623 |
| 2022-08-16 | 13.88 | $13.79 | 157313 |
| 2022-08-15 | 13.87 | $13.90 | 154363 |
| 2022-08-12 | 13.83 | $14.02 | 157212 |
| 2022-08-11 | 13.75 | $13.60 | 269208 |
| 2022-08-10 | 13.75 | $14.04 | 225461 |
| 2022-08-09 | 13.65 | $14.15 | 188671 |
| 2022-08-08 | 13.51 | $14.22 | 188265 |
| 2022-08-05 | 13.33 | $13.97 | 193446 |
| 2022-08-04 | 13.18 | $14.06 | 278081 |
| 2022-08-03 | 12.98 | $13.33 | 197038 |
| 2022-08-02 | 12.91 | $13.50 | 174049 |
| 2022-08-01 | 12.79 | $13.63 | 176643 |
| 2022-07-29 | 12.62 | $13.72 | 251041 |
| 2022-07-28 | 12.40 | $13.68 | 506630 |
| 2022-07-27 | 12.16 | $12.86 | 227014 |
| 2022-07-26 | 12.06 | $12.46 | 214364 |
| 2022-07-25 | 12.03 | $12.27 | 279304 |
| 2022-07-22 | 12.03 | $12.43 | 230903 |
| 2022-07-21 | 12.00 | $12.57 | 359401 |
| 2022-07-20 | 11.95 | $12.22 | 331597 |
| 2022-07-19 | 11.96 | $12.82 | 273269 |
| 2022-07-18 | 11.85 | $12.66 | 350206 |
| 2022-07-15 | 11.77 | $12.44 | 406449 |
| 2022-07-14 | 11.72 | $12.45 | 578330 |
| 2022-07-13 | 11.66 | $12.74 | 1.2M |
| 2022-07-12 | 11.54 | $11.15 | 314142 |
| 2022-07-11 | 11.74 | $11.41 | 257724 |
| 2022-07-08 | 11.92 | $11.51 | 297370 |
| 2022-07-07 | 12.12 | $11.71 | 232475 |
| 2022-07-06 | 12.31 | $11.58 | 566299 |
| 2022-07-05 | 12.57 | $11.82 | 426309 |
| 2022-07-01 | 12.82 | $12.90 | 383057 |
| 2022-06-30 | 12.89 | $12.43 | 297482 |
| 2022-06-29 | 13.07 | $13.05 | 396476 |
| 2022-06-28 | 13.16 | $13.40 | 238439 |
| 2022-06-27 | 13.19 | $13.67 | 306975 |
| 2022-06-24 | 13.17 | $13.44 | 295056 |
| 2022-06-23 | 13.20 | $12.96 | 335266 |
| 2022-06-22 | 13.34 | $13.39 | 263491 |
| 2022-06-21 | 13.42 | $13.56 | 289186 |
| 2022-06-17 | 13.49 | $13.51 | 409492 |
| 2022-06-16 | 13.57 | $13.74 | 293884 |
| 2022-06-15 | 13.63 | $13.55 | 302314 |
| 2022-06-14 | 13.74 | $13.07 | 314454 |
| 2022-06-13 | 13.97 | $13.72 | 382887 |
| 2022-06-10 | 14.11 | $14.78 | 338526 |
| 2022-06-09 | 14.05 | $14.08 | 209662 |
| 2022-06-08 | 14.13 | $14.53 | 166491 |
| 2022-06-07 | 14.13 | $14.85 | 172438 |
| 2022-06-06 | 14.08 | $14.77 | 148313 |
| 2022-06-03 | 14.03 | $15.05 | 191908 |
| 2022-06-02 | 13.93 | $15.46 | 339738 |
| 2022-06-01 | 13.73 | $14.35 | 246947 |
| 2022-05-31 | 13.74 | $14.11 | 429193 |
| 2022-05-27 | 13.80 | $14.48 | 454167 |
| 2022-05-26 | 13.81 | $14.09 | 232639 |
| 2022-05-25 | 13.91 | $14.13 | 209255 |
| 2022-05-24 | 14.02 | $14.43 | 289859 |
| 2022-05-23 | 14.10 | $14.27 | 329710 |
| 2022-05-20 | 14.23 | $14.18 | 332776 |
| 2022-05-19 | 14.41 | $14.57 | 363663 |
| 2022-05-18 | 14.54 | $13.64 | 497784 |
| 2022-05-17 | 14.90 | $14.12 | 520611 |
| 2022-05-16 | 15.22 | $14.15 | 201019 |
| 2022-05-13 | 15.60 | $14.18 | 318871 |
| 2022-05-12 | 16.04 | $14.03 | 686212 |
| 2022-05-11 | 16.59 | $15.09 | 267755 |
| 2022-05-10 | 17.00 | $15.26 | 276430 |
| 2022-05-09 | 17.45 | $15.46 | 430637 |
| 2022-05-06 | 17.94 | $17.07 | 181898 |
| 2022-05-05 | 18.17 | $17.36 | 291243 |
| 2022-05-04 | 18.37 | $18.21 | 259347 |
| 2022-05-03 | 18.43 | $18.09 | 216356 |
| 2022-05-02 | 18.53 | $17.77 | 408521 |
| 2022-04-29 | 18.70 | $17.66 | 263868 |
| 2022-04-28 | 18.93 | $17.94 | 315646 |
| 2022-04-27 | 19.14 | $17.60 | 395418 |
| 2022-04-26 | 19.46 | $17.57 | 440548 |
| 2022-04-25 | 19.83 | $17.89 | 520521 |
| 2022-04-22 | 20.19 | $18.79 | 320652 |
| 2022-04-21 | 20.41 | $19.65 | 395003 |
| 2022-04-20 | 20.48 | $20.81 | 159337 |
| 2022-04-19 | 20.32 | $20.55 | 312997 |
| 2022-04-18 | 20.18 | $21.34 | 467876 |
| 2022-04-14 | 19.85 | $21.49 | 894704 |
| 2022-04-13 | 19.42 | $20.17 | 438579 |
| 2022-04-12 | 19.21 | $19.32 | 557041 |
| 2022-04-11 | 19.14 | $19.21 | 334029 |
| 2022-04-08 | 19.08 | $19.28 | 380931 |
| 2022-04-07 | 18.99 | $18.91 | 323530 |
| 2022-04-06 | 18.96 | $18.52 | 210996 |
| 2022-04-05 | 19.00 | $18.44 | 232238 |
| 2022-04-04 | 19.07 | $18.91 | 231408 |
| 2022-04-01 | 19.05 | $18.98 | 240246 |
| 2022-03-31 | 19.00 | $18.50 | 258289 |
| 2022-03-30 | 19.05 | $18.46 | 247888 |
| 2022-03-29 | 19.11 | $18.43 | 255035 |
| 2022-03-28 | 19.18 | $18.30 | 380327 |
| 2022-03-25 | 19.29 | $19.11 | 171303 |
| 2022-03-24 | 19.24 | $19.23 | 576644 |
| 2022-03-23 | 19.15 | $19.64 | 367804 |
| 2022-03-22 | 18.96 | $19.17 | 327118 |
| 2022-03-21 | 18.82 | $19.41 | 339359 |
| 2022-03-18 | 18.62 | $18.98 | 751190 |
| 2022-03-17 | 18.47 | $18.75 | 390028 |
| 2022-03-16 | 18.33 | $18.10 | 338529 |
| 2022-03-15 | 18.31 | $18.24 | 632117 |
| 2022-03-14 | 18.26 | $17.54 | 612027 |
| 2022-03-11 | 18.34 | $18.26 | 353173 |
| 2022-03-10 | 18.27 | $18.51 | 382997 |
| 2022-03-09 | 18.14 | $18.74 | 834810 |
| 2022-03-08 | 17.93 | $18.66 | 1.1M |
| 2022-03-07 | 17.71 | $18.32 | 651826 |
| 2022-03-04 | 17.52 | $18.14 | 523110 |
| 2022-03-03 | 17.33 | $17.95 | 219009 |
| 2022-03-02 | 17.15 | $17.90 | 321909 |
| 2022-03-01 | 16.95 | $18.04 | 613867 |
| 2022-02-28 | 16.68 | $17.30 | 499113 |
| 2022-02-25 | 16.53 | $16.65 | 263082 |
| 2022-02-24 | 16.48 | $16.53 | 484789 |
| 2022-02-23 | 16.46 | $16.95 | 467202 |
| 2022-02-22 | 16.34 | $16.55 | 190321 |
| 2022-02-18 | 16.29 | $16.86 | 324461 |
| 2022-02-17 | 16.16 | $17.20 | 370631 |
| 2022-02-16 | 15.94 | $16.63 | 260438 |
| 2022-02-15 | 15.81 | $16.06 | 360101 |
| 2022-02-14 | 15.77 | $16.33 | 377618 |
| 2022-02-11 | 15.68 | $16.20 | 648212 |
| 2022-02-10 | 15.60 | $15.41 | 272857 |
| 2022-02-09 | 15.67 | $15.88 | 217901 |
| 2022-02-08 | 15.66 | $16.00 | 185533 |
| 2022-02-07 | 15.62 | $15.85 | 214475 |
| 2022-02-04 | 15.61 | $15.19 | 170296 |
| 2022-02-03 | 15.74 | $15.17 | 226724 |
| 2022-02-02 | 15.89 | $15.73 | 199263 |
| 2022-02-01 | 15.95 | $16.04 | 204570 |
| 2022-01-31 | 15.96 | $16.05 | 274554 |
| 2022-01-28 | 15.97 | $15.60 | 178176 |
| 2022-01-27 | 16.08 | $15.66 | 271266 |
| 2022-01-26 | 16.20 | $16.19 | 350616 |
| 2022-01-25 | 16.22 | $16.95 | 291930 |
| 2022-01-24 | 16.09 | $16.49 | 345921 |
| 2022-01-21 | 16.03 | $16.81 | 555738 |
| 2022-01-20 | 15.90 | $16.82 | 416385 |
| 2022-01-19 | 15.74 | $17.25 | 565959 |
| 2022-01-18 | 15.48 | $15.64 | 199209 |
| 2022-01-14 | 15.51 | $15.77 | 198748 |
| 2022-01-13 | 15.53 | $15.97 | 155739 |
| 2022-01-12 | 15.51 | $16.24 | 231877 |
| 2022-01-11 | 15.44 | $15.90 | 356498 |
| 2022-01-10 | 15.43 | $15.23 | 283671 |
| 2022-01-07 | 15.56 | $15.21 | 292512 |
| 2022-01-06 | 15.72 | $15.30 | 361305 |
| 2022-01-05 | 15.89 | $15.48 | 489238 |
| 2022-01-04 | 16.06 | $16.05 | 167688 |
| 2022-01-03 | 16.14 | $16.11 | 188156 |
| 2021-12-31 | 16.22 | $16.49 | 191691 |
| 2021-12-30 | 16.24 | $16.42 | 160583 |
| 2021-12-29 | 16.28 | $16.26 | 201391 |
| 2021-12-28 | 16.37 | $16.53 | 228290 |
| 2021-12-27 | 16.42 | $16.84 | 195001 |
| 2021-12-23 | 16.41 | $16.88 | 222463 |
| 2021-12-22 | 16.40 | $16.76 | 329652 |
| 2021-12-21 | 16.41 | $16.46 | 457958 |
| 2021-12-20 | 16.50 | $16.10 | 281573 |
| 2021-12-17 | 16.68 | $16.27 | 805571 |
| 2021-12-16 | 16.85 | $16.41 | 342801 |
| 2021-12-15 | 17.03 | $15.92 | 561722 |
| 2021-12-14 | 17.35 | $16.11 | 292747 |
| 2021-12-13 | 17.68 | $16.80 | 269781 |
| 2021-12-10 | 17.93 | $16.64 | 289995 |
| 2021-12-09 | 18.24 | $16.85 | 334978 |
| 2021-12-08 | 18.57 | $17.63 | 215506 |
| 2021-12-07 | 18.78 | $17.82 | 274961 |
| 2021-12-06 | 18.99 | $17.98 | 230953 |
| 2021-12-03 | 19.20 | $17.91 | 507694 |
| 2021-12-02 | 19.46 | $18.15 | 355405 |
| 2021-12-01 | 19.71 | $18.58 | 272994 |
| 2021-11-30 | 19.90 | $19.31 | 387196 |
| 2021-11-29 | 19.97 | $19.27 | 620377 |
| 2021-11-26 | 20.05 | $19.14 | 213418 |
| 2021-11-24 | 20.17 | $19.61 | 257225 |
| 2021-11-23 | 20.21 | $19.34 | 346106 |
| 2021-11-22 | 20.31 | $19.58 | 397435 |
| 2021-11-19 | 20.36 | $20.01 | 261045 |
| 2021-11-18 | 20.33 | $20.47 | 206533 |
| 2021-11-17 | 20.19 | $20.47 | 289638 |
| 2021-11-16 | 20.03 | $20.10 | 249346 |
| 2021-11-15 | 19.91 | $20.24 | 272460 |
| 2021-11-12 | 19.73 | $20.64 | 348733 |
| 2021-11-11 | 19.44 | $20.58 | 466690 |
| 2021-11-10 | 19.12 | $19.53 | 370262 |
| 2021-11-09 | 18.95 | $19.39 | 262135 |
| 2021-11-08 | 18.79 | $18.90 | 292357 |
| 2021-11-05 | 18.70 | $18.68 | 190907 |
| 2021-11-04 | 18.63 | $18.27 | 345920 |
| 2021-11-03 | 18.64 | $18.69 | 255833 |
| 2021-11-02 | 18.56 | $18.71 | 169458 |
| 2021-11-01 | 18.46 | $18.82 | 300854 |
| 2021-10-29 | 18.32 | $18.44 | 327376 |
| 2021-10-28 | 18.23 | $18.82 | 232405 |
| 2021-10-27 | 18.04 | $18.72 | 236532 |
| 2021-10-26 | 17.85 | $18.40 | 164223 |
| 2021-10-25 | 17.68 | $18.38 | 189145 |
| 2021-10-22 | 17.49 | $18.05 | 295303 |
| 2021-10-21 | 17.34 | $17.96 | 241684 |
| 2021-10-20 | 17.18 | $18.00 | 491884 |
| 2021-10-19 | 16.98 | $17.52 | 196233 |
| 2021-10-18 | 16.85 | $17.48 | 178592 |
| 2021-10-15 | 16.72 | $17.70 | 363194 |
| 2021-10-14 | 16.51 | $17.78 | 345426 |
| 2021-10-13 | 16.25 | $17.51 | 560402 |
| 2021-10-12 | 16.01 | $17.15 | 437827 |
| 2021-10-11 | 15.81 | $16.35 | 101019 |
| 2021-10-08 | 15.75 | $16.44 | 215600 |
| 2021-10-07 | 15.66 | $16.29 | 320276 |
| 2021-10-06 | 15.60 | $15.95 | 178821 |
| 2021-10-05 | 15.59 | $15.58 | 197448 |
| 2021-10-04 | 15.67 | $15.51 | 216234 |
| 2021-10-01 | 15.78 | $15.28 | 147497 |
| 2021-09-30 | 15.96 | $15.45 | 324910 |
| 2021-09-29 | 16.14 | $14.96 | 293811 |
| 2021-09-28 | 16.45 | $15.66 | 236654 |
| 2021-09-27 | 16.67 | $15.89 | 254435 |
| 2021-09-24 | 16.87 | $16.07 | 233781 |
| 2021-09-23 | 17.07 | $16.30 | 292689 |
| 2021-09-22 | 17.26 | $16.88 | 344631 |
| 2021-09-21 | 17.35 | $16.86 | 348053 |
| 2021-09-20 | 17.47 | $16.99 | 341394 |
| 2021-09-17 | 17.58 | $17.17 | 442744 |
| 2021-09-16 | 17.66 | $17.19 | 488638 |
| 2021-09-15 | 17.75 | $17.70 | 213966 |
| 2021-09-14 | 17.76 | $17.72 | 246784 |
| 2021-09-13 | 17.75 | $17.76 | 219616 |
| 2021-09-10 | 17.74 | $17.51 | 150704 |
| 2021-09-09 | 17.78 | $17.77 | 165397 |
| 2021-09-08 | 17.77 | $17.97 | 165787 |
| 2021-09-07 | 17.71 | $17.84 | 201409 |
| 2021-09-03 | 17.67 | $18.26 | 232847 |
| 2021-09-02 | 17.54 | $17.78 | 161518 |
| 2021-09-01 | 17.49 | $17.81 | 197669 |
| 2021-08-31 | 17.42 | $17.97 | 220934 |
| 2021-08-30 | 17.31 | $17.63 | 144464 |
| 2021-08-27 | 17.25 | $17.83 | 324564 |
| 2021-08-26 | 17.14 | $17.19 | 275261 |
| 2021-08-25 | 17.14 | $17.24 | 186747 |
| 2021-08-24 | 17.14 | $17.39 | 129317 |
| 2021-08-23 | 17.11 | $17.39 | 283481 |
| 2021-08-20 | 17.08 | $16.68 | 165284 |
| 2021-08-19 | 17.19 | $16.71 | 211772 |
| 2021-08-18 | 17.31 | $17.17 | 216880 |
| 2021-08-17 | 17.36 | $17.54 | 124257 |
| 2021-08-16 | 17.33 | $17.79 | 253094 |
| 2021-08-13 | 17.25 | $17.22 | 154657 |
| 2021-08-12 | 17.28 | $16.87 | 181784 |
| 2021-08-11 | 17.39 | $17.09 | 167086 |
| 2021-08-10 | 17.47 | $16.74 | 271277 |
| 2021-08-09 | 17.64 | $17.08 | 276169 |
| 2021-08-06 | 17.77 | $17.68 | 203702 |
| 2021-08-05 | 17.79 | $17.96 | 158827 |
| 2021-08-04 | 17.75 | $18.01 | 128210 |
| 2021-08-03 | 17.69 | $18.21 | 209916 |
| 2021-08-02 | 17.59 | $17.95 | 113733 |
| 2021-07-30 | 17.52 | $18.11 | 135261 |
| 2021-07-29 | 17.41 | $18.15 | 321492 |
| 2021-07-28 | 17.27 | $17.88 | 182031 |
| 2021-07-27 | 17.17 | $17.45 | 162688 |
| 2021-07-26 | 17.15 | $17.52 | 159256 |
| 2021-07-23 | 17.11 | $17.26 | 145956 |
| 2021-07-22 | 17.12 | $17.40 | 175176 |
| 2021-07-21 | 17.11 | $17.47 | 216854 |
| 2021-07-20 | 17.08 | $16.80 | 308986 |
| 2021-07-19 | 17.19 | $16.88 | 318470 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
24.76
2026-07-16
Close Price
$24.44
Vol: 659781
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
9.66
Average
16.61
Maximum
38.70
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 24.76 | $24.44 | 659781 |
| 2026-07-15 | 25.07 | $25.55 | 521202 |
| 2026-07-14 | 25.13 | $25.85 | 341398 |
| 2026-07-13 | 25.11 | $24.95 | 450001 |
| 2026-07-10 | 25.40 | $25.98 | 343937 |
| 2026-07-09 | 25.45 | $26.16 | 581600 |
| 2026-07-08 | 25.47 | $24.95 | 646400 |
| 2026-07-07 | 25.89 | $26.55 | 843800 |
| 2026-07-06 | 25.92 | $27.40 | 462700 |
| 2026-07-02 | 25.71 | $27.62 | 728407 |
| 2026-07-01 | 25.41 | $26.11 | 407774 |
| 2026-06-30 | 25.54 | $25.74 | 635000 |
| 2026-06-29 | 25.85 | $25.36 | 625502 |
| 2026-06-26 | 26.37 | $26.15 | 655429 |
| 2026-06-25 | 26.78 | $25.54 | 572332 |
| 2026-06-24 | 27.49 | $24.75 | 947632 |
| 2026-06-23 | 28.62 | $27.06 | 676391 |
| 2026-06-22 | 29.28 | $29.35 | 592400 |
| 2026-06-18 | 29.37 | $29.65 | 957367 |
| 2026-06-17 | 29.39 | $30.68 | 1.0M |
| 2026-06-16 | 29.11 | $31.22 | 977800 |
| 2026-06-15 | 28.59 | $30.37 | 867420 |
| 2026-06-12 | 28.25 | $28.04 | 932888 |
| 2026-06-11 | 28.59 | $26.99 | 1.3M |
| 2026-06-10 | 29.35 | $25.06 | 2.0M |
| 2026-06-09 | 30.90 | $27.80 | 2.1M |
| 2026-06-08 | 31.92 | $27.83 | 1.7M |
| 2026-06-05 | 33.15 | $29.42 | 601182 |
| 2026-06-04 | 34.12 | $34.05 | 1.5M |
| 2026-06-03 | 33.83 | $34.30 | 851700 |
| 2026-06-02 | 33.37 | $35.52 | 1.2M |
| 2026-06-01 | 32.40 | $33.29 | 1.3M |
| 2026-05-29 | 31.92 | $34.11 | 1.0M |
| 2026-05-28 | 31.06 | $32.32 | 629735 |
| 2026-05-27 | 30.58 | $30.93 | 590179 |
| 2026-05-26 | 30.42 | $31.45 | 715725 |
| 2026-05-22 | 30.07 | $29.93 | 629937 |
| 2026-05-21 | 30.12 | $29.88 | 777958 |
| 2026-05-20 | 30.19 | $30.65 | 1.2M |
| 2026-05-19 | 30.04 | $27.61 | 789400 |
| 2026-05-18 | 30.82 | $28.84 | 758036 |
| 2026-05-15 | 31.37 | $29.41 | 1.4M |
| 2026-05-14 | 31.86 | $31.56 | 1.5M |
| 2026-05-13 | 31.76 | $33.26 | 613346 |
| 2026-05-12 | 31.09 | $32.85 | 793942 |
| 2026-05-11 | 30.40 | $33.33 | 1.1M |
| 2026-05-08 | 29.40 | $31.21 | 531735 |
| 2026-05-07 | 28.85 | $29.71 | 1.6M |
| 2026-05-06 | 28.67 | $30.36 | 914103 |
| 2026-05-05 | 28.25 | $28.04 | 435704 |
| 2026-05-04 | 28.49 | $28.16 | 646169 |
| 2026-05-01 | 28.75 | $28.07 | 761548 |
| 2026-04-30 | 29.11 | $27.95 | 696626 |
| 2026-04-29 | 29.59 | $26.83 | 1.2M |
| 2026-04-28 | 30.54 | $28.29 | 1.1M |
| 2026-04-27 | 31.24 | $30.19 | 498800 |
| 2026-04-24 | 31.48 | $30.09 | 589886 |
| 2026-04-23 | 31.79 | $30.18 | 683900 |
| 2026-04-22 | 32.14 | $31.04 | 439630 |
| 2026-04-21 | 32.28 | $30.75 | 730875 |
| 2026-04-20 | 32.53 | $33.04 | 521717 |
| 2026-04-17 | 32.09 | $33.60 | 764022 |
| 2026-04-16 | 31.36 | $31.47 | 645113 |
| 2026-04-15 | 31.14 | $31.11 | 448501 |
| 2026-04-14 | 30.98 | $31.73 | 815913 |
| 2026-04-13 | 30.58 | $31.33 | 911399 |
| 2026-04-10 | 30.21 | $31.15 | 1.2M |
| 2026-04-09 | 29.82 | $32.46 | 790446 |
| 2026-04-08 | 28.93 | $31.80 | 1.1M |
| 2026-04-07 | 28.06 | $30.75 | 1.0M |
| 2026-04-06 | 27.34 | $30.59 | 719245 |
| 2026-04-02 | 26.55 | $30.14 | 930803 |
| 2026-04-01 | 25.74 | $30.30 | 1.6M |
| 2026-03-31 | 24.75 | $28.34 | 1.2M |
| 2026-03-30 | 24.20 | $25.67 | 722400 |
| 2026-03-27 | 24.43 | $25.92 | 778815 |
| 2026-03-26 | 24.67 | $25.15 | 1.2M |
| 2026-03-25 | 25.26 | $26.31 | 941907 |
| 2026-03-24 | 25.67 | $25.94 | 928900 |
| 2026-03-23 | 26.33 | $25.82 | 1.8M |
| 2026-03-20 | 27.23 | $24.43 | 3.9M |
| 2026-03-19 | 28.80 | $24.84 | 2.5M |
| 2026-03-18 | 30.62 | $27.01 | 2.0M |
| 2026-03-17 | 32.17 | $30.85 | 991897 |
| 2026-03-16 | 32.87 | $31.34 | 1.1M |
| 2026-03-13 | 33.58 | $31.35 | 1.6M |
| 2026-03-12 | 34.44 | $32.62 | 653091 |
| 2026-03-11 | 35.09 | $33.89 | 624342 |
| 2026-03-10 | 35.47 | $34.81 | 714677 |
| 2026-03-09 | 35.65 | $34.00 | 721300 |
| 2026-03-06 | 36.10 | $33.55 | 620400 |
| 2026-03-05 | 36.79 | $33.23 | 915811 |
| 2026-03-04 | 37.71 | $34.91 | 761232 |
| 2026-03-03 | 38.27 | $35.59 | 1.2M |
| 2026-03-02 | 38.70 | $39.30 | 999100 |
| 2026-02-27 | 38.02 | $39.35 | 891811 |
| 2026-02-26 | 37.14 | $38.58 | 773032 |
| 2026-02-25 | 36.29 | $37.75 | 478000 |
| 2026-02-24 | 35.49 | $37.40 | 865800 |
| 2026-02-23 | 34.59 | $36.37 | 920103 |
| 2026-02-20 | 33.82 | $35.48 | 1.0M |
| 2026-02-19 | 33.14 | $34.73 | 779600 |
| 2026-02-18 | 32.54 | $33.06 | 741340 |
| 2026-02-17 | 32.34 | $32.75 | 1.3M |
| 2026-02-13 | 32.19 | $34.01 | 1.4M |
| 2026-02-12 | 31.60 | $31.70 | 1.2M |
| 2026-02-11 | 31.61 | $34.38 | 740121 |
| 2026-02-10 | 30.78 | $32.91 | 716500 |
| 2026-02-09 | 30.23 | $32.54 | 851119 |
| 2026-02-06 | 29.70 | $30.00 | 779200 |
| 2026-02-05 | 29.87 | $28.10 | 1.6M |
| 2026-02-04 | 30.68 | $29.56 | 1.1M |
| 2026-02-03 | 31.22 | $29.64 | 1.5M |
| 2026-02-02 | 31.86 | $27.81 | 1.4M |
| 2026-01-30 | 33.21 | $28.26 | 2.1M |
| 2026-01-29 | 34.71 | $33.54 | 2.9M |
| 2026-01-28 | 34.84 | $34.64 | 1.1M |
| 2026-01-27 | 34.64 | $34.31 | 1.2M |
| 2026-01-26 | 34.47 | $33.77 | 2.3M |
| 2026-01-23 | 34.40 | $36.37 | 1.6M |
| 2026-01-22 | 33.48 | $36.94 | 1.9M |
| 2026-01-21 | 32.16 | $32.74 | 1.6M |
| 2026-01-20 | 31.86 | $33.03 | 1.4M |
| 2026-01-16 | 31.40 | $30.86 | 988833 |
| 2026-01-15 | 31.51 | $31.32 | 890953 |
| 2026-01-14 | 31.49 | $31.39 | 1.3M |
| 2026-01-13 | 31.43 | $31.13 | 867800 |
| 2026-01-12 | 31.44 | $31.20 | 990800 |
| 2026-01-09 | 31.41 | $30.86 | 732700 |
| 2026-01-08 | 31.46 | $31.22 | 1.4M |
| 2026-01-07 | 31.41 | $31.75 | 1.6M |
| 2026-01-06 | 31.15 | $31.97 | 1.6M |
| 2026-01-05 | 30.76 | $30.91 | 1.5M |
| 2026-01-02 | 30.61 | $29.83 | 640918 |
| 2025-12-31 | 30.75 | $29.59 | 795403 |
| 2025-12-30 | 30.99 | $30.28 | 714393 |
| 2025-12-29 | 31.04 | $29.69 | 1.3M |
| 2025-12-26 | 31.27 | $31.14 | 628570 |
| 2025-12-24 | 31.07 | $30.96 | 518536 |
| 2025-12-23 | 30.86 | $31.69 | 1.1M |
| 2025-12-22 | 30.36 | $30.93 | 1.3M |
| 2025-12-19 | 29.97 | $29.58 | 2.6M |
| 2025-12-18 | 29.90 | $28.45 | 1.3M |
| 2025-12-17 | 30.15 | $29.18 | 793600 |
| 2025-12-16 | 30.21 | $29.21 | 822084 |
| 2025-12-15 | 30.25 | $28.54 | 1.1M |
| 2025-12-12 | 30.48 | $29.87 | 747642 |
| 2025-12-11 | 30.32 | $30.31 | 1.4M |
| 2025-12-10 | 29.95 | $29.03 | 1.1M |
| 2025-12-09 | 29.87 | $29.30 | 971279 |
| 2025-12-08 | 29.67 | $28.62 | 914842 |
| 2025-12-05 | 29.60 | $29.94 | 1.7M |
| 2025-12-04 | 29.07 | $30.66 | 1.2M |
| 2025-12-03 | 28.17 | $29.53 | 715210 |
| 2025-12-02 | 27.41 | $29.23 | 1.2M |
| 2025-12-01 | 26.56 | $28.16 | 881406 |
| 2025-11-28 | 25.84 | $27.93 | 795400 |
| 2025-11-26 | 25.02 | $26.78 | 1.0M |
| 2025-11-25 | 24.39 | $25.17 | 1.0M |
| 2025-11-24 | 24.12 | $25.02 | 938900 |
| 2025-11-21 | 23.84 | $23.56 | 1.7M |
| 2025-11-20 | 23.95 | $23.98 | 936501 |
| 2025-11-19 | 23.97 | $25.24 | 998200 |
| 2025-11-18 | 23.58 | $24.48 | 691946 |
| 2025-11-17 | 23.35 | $23.83 | 778300 |
| 2025-11-14 | 23.29 | $23.79 | 1000000 |
| 2025-11-13 | 23.22 | $23.27 | 1.6M |
| 2025-11-12 | 23.31 | $24.97 | 917349 |
| 2025-11-11 | 22.88 | $23.98 | 553400 |
| 2025-11-10 | 22.68 | $24.24 | 743740 |
| 2025-11-07 | 22.37 | $22.79 | 574500 |
| 2025-11-06 | 22.45 | $22.31 | 565998 |
| 2025-11-05 | 22.71 | $22.36 | 739821 |
| 2025-11-04 | 23.03 | $22.09 | 706036 |
| 2025-11-03 | 23.51 | $23.49 | 696300 |
| 2025-10-31 | 23.65 | $23.83 | 627400 |
| 2025-10-30 | 23.72 | $23.86 | 577600 |
| 2025-10-29 | 23.80 | $23.45 | 1.1M |
| 2025-10-28 | 24.03 | $23.00 | 837400 |
| 2025-10-27 | 24.45 | $22.39 | 1.2M |
| 2025-10-24 | 25.15 | $23.54 | 683371 |
| 2025-10-23 | 25.63 | $23.51 | 840300 |
| 2025-10-22 | 26.21 | $23.50 | 1.2M |
| 2025-10-21 | 26.90 | $23.46 | 1.9M |
| 2025-10-20 | 27.73 | $26.59 | 1.2M |
| 2025-10-17 | 27.72 | $26.22 | 1.7M |
| 2025-10-16 | 27.79 | $28.95 | 1.7M |
| 2025-10-15 | 26.97 | $27.85 | 1.3M |
| 2025-10-14 | 26.30 | $26.14 | 986509 |
| 2025-10-13 | 25.99 | $26.35 | 1.3M |
| 2025-10-10 | 25.51 | $24.55 | 1.4M |
| 2025-10-09 | 25.47 | $23.94 | 2.5M |
| 2025-10-08 | 25.57 | $25.12 | 2.6M |
| 2025-10-07 | 25.30 | $24.56 | 1.2M |
| 2025-10-06 | 25.11 | $24.72 | 1.2M |
| 2025-10-03 | 24.80 | $24.20 | 3.1M |
| 2025-10-02 | 24.54 | $24.85 | 1.8M |
| 2025-10-01 | 24.00 | $24.98 | 1.8M |
| 2025-09-30 | 23.25 | $24.15 | 2.2M |
| 2025-09-29 | 22.58 | $23.69 | 3.0M |
| 2025-09-26 | 21.88 | $21.90 | 1.3M |
| 2025-09-25 | 21.57 | $21.57 | 1.5M |
| 2025-09-24 | 21.27 | $21.20 | 942983 |
| 2025-09-23 | 21.01 | $21.89 | 1.9M |
| 2025-09-22 | 20.44 | $21.92 | 2.9M |
| 2025-09-19 | 19.73 | $20.15 | 7.8M |
| 2025-09-18 | 19.40 | $19.11 | 999740 |
| 2025-09-17 | 19.31 | $19.24 | 1.3M |
| 2025-09-16 | 19.15 | $19.44 | 1.6M |
| 2025-09-15 | 18.88 | $20.28 | 2.8M |
| 2025-09-12 | 18.28 | $18.83 | 1.5M |
| 2025-09-11 | 17.98 | $18.62 | 1.7M |
| 2025-09-10 | 17.69 | $17.64 | 963800 |
| 2025-09-09 | 17.63 | $17.39 | 649936 |
| 2025-09-08 | 17.63 | $17.94 | 904400 |
| 2025-09-05 | 17.45 | $17.73 | 847332 |
| 2025-09-04 | 17.29 | $17.34 | 675888 |
| 2025-09-03 | 17.22 | $17.61 | 928300 |
| 2025-09-02 | 17.03 | $17.61 | 1.4M |
| 2025-08-29 | 16.81 | $17.44 | 1.4M |
| 2025-08-28 | 16.58 | $16.50 | 883400 |
| 2025-08-27 | 16.60 | $16.61 | 767500 |
| 2025-08-26 | 16.59 | $16.85 | 1.6M |
| 2025-08-25 | 16.50 | $16.35 | 396937 |
| 2025-08-22 | 16.55 | $16.54 | 967662 |
| 2025-08-21 | 16.54 | $16.39 | 662900 |
| 2025-08-20 | 16.57 | $16.19 | 586126 |
| 2025-08-19 | 16.68 | $16.25 | 689700 |
| 2025-08-18 | 16.78 | $16.89 | 969200 |
| 2025-08-15 | 16.69 | $16.71 | 1.7M |
| 2025-08-14 | 16.65 | $16.57 | 1.1M |
| 2025-08-13 | 16.62 | $16.66 | 490400 |
| 2025-08-12 | 16.57 | $16.81 | 516700 |
| 2025-08-11 | 16.44 | $16.63 | 545500 |
| 2025-08-08 | 16.34 | $16.38 | 655902 |
| 2025-08-07 | 16.30 | $16.69 | 690375 |
| 2025-08-06 | 16.14 | $16.60 | 669133 |
| 2025-08-05 | 15.97 | $16.45 | 719948 |
| 2025-08-04 | 15.81 | $16.02 | 387205 |
| 2025-08-01 | 15.75 | $15.31 | 644900 |
| 2025-07-31 | 15.90 | $15.32 | 372941 |
| 2025-07-30 | 16.08 | $15.19 | 664422 |
| 2025-07-29 | 16.33 | $15.77 | 388047 |
| 2025-07-28 | 16.45 | $15.69 | 459591 |
| 2025-07-25 | 16.61 | $16.13 | 668700 |
| 2025-07-24 | 16.66 | $16.51 | 465382 |
| 2025-07-23 | 16.58 | $16.81 | 615100 |
| 2025-07-22 | 16.39 | $17.02 | 1.0M |
| 2025-07-21 | 16.07 | $16.37 | 760771 |
| 2025-07-18 | 15.89 | $15.71 | 559793 |
| 2025-07-17 | 15.86 | $15.85 | 460717 |
| 2025-07-16 | 15.78 | $15.76 | 588232 |
| 2025-07-15 | 15.70 | $15.75 | 566361 |
| 2025-07-14 | 15.60 | $15.66 | 648309 |
| 2025-07-11 | 15.49 | $15.71 | 807939 |
| 2025-07-10 | 15.34 | $15.45 | 682213 |
| 2025-07-09 | 15.23 | $15.19 | 1.1M |
| 2025-07-08 | 15.17 | $14.77 | 837138 |
| 2025-07-07 | 15.23 | $15.42 | 761211 |
| 2025-07-03 | 15.08 | $15.22 | 260914 |
| 2025-07-02 | 14.96 | $15.16 | 831200 |
| 2025-07-01 | 14.82 | $14.71 | 478076 |
| 2025-06-30 | 14.79 | $14.52 | 510800 |
| 2025-06-27 | 14.80 | $14.08 | 510900 |
| 2025-06-26 | 14.95 | $14.64 | 644900 |
| 2025-06-25 | 14.95 | $14.28 | 428871 |
| 2025-06-24 | 15.04 | $14.47 | 736900 |
| 2025-06-23 | 15.09 | $14.56 | 641642 |
| 2025-06-20 | 15.11 | $14.56 | 899419 |
| 2025-06-18 | 15.12 | $14.77 | 792441 |
| 2025-06-17 | 15.05 | $14.80 | 460610 |
| 2025-06-16 | 14.94 | $14.88 | 782500 |
| 2025-06-13 | 14.77 | $14.93 | 703959 |
| 2025-06-12 | 14.54 | $14.65 | 874159 |
| 2025-06-11 | 14.33 | $14.36 | 537100 |
| 2025-06-10 | 14.15 | $14.35 | 791500 |
| 2025-06-09 | 13.92 | $14.62 | 1.3M |
| 2025-06-06 | 13.55 | $14.52 | 2.5M |
| 2025-06-05 | 13.12 | $13.85 | 1.8M |
| 2025-06-04 | 12.80 | $13.36 | 990811 |
| 2025-06-03 | 12.56 | $13.03 | 772847 |
| 2025-06-02 | 12.37 | $12.81 | 1.1M |
| 2025-05-30 | 12.21 | $12.27 | 437100 |
| 2025-05-29 | 12.19 | $12.20 | 481584 |
| 2025-05-28 | 12.18 | $12.39 | 648100 |
| 2025-05-27 | 12.10 | $12.39 | 1.0M |
| 2025-05-23 | 12.01 | $12.22 | 542207 |
| 2025-05-22 | 11.96 | $12.15 | 400221 |
| 2025-05-21 | 11.91 | $12.28 | 662519 |
| 2025-05-20 | 11.81 | $12.22 | 664416 |
| 2025-05-19 | 11.72 | $11.73 | 629425 |
| 2025-05-16 | 11.76 | $11.40 | 2.3M |
| 2025-05-15 | 11.92 | $11.60 | 955527 |
| 2025-05-14 | 12.05 | $11.39 | 725120 |
| 2025-05-13 | 12.27 | $11.75 | 545400 |
| 2025-05-12 | 12.43 | $11.71 | 1.0M |
| 2025-05-09 | 12.63 | $12.62 | 564706 |
| 2025-05-08 | 12.58 | $12.29 | 615363 |
| 2025-05-07 | 12.63 | $12.48 | 533800 |
| 2025-05-06 | 12.62 | $12.99 | 827013 |
| 2025-05-05 | 12.44 | $12.33 | 681600 |
| 2025-05-02 | 12.43 | $11.94 | 476800 |
| 2025-05-01 | 12.54 | $12.04 | 544424 |
| 2025-04-30 | 12.64 | $12.43 | 474417 |
| 2025-04-29 | 12.62 | $12.33 | 460000 |
| 2025-04-28 | 12.63 | $12.47 | 400192 |
| 2025-04-25 | 12.59 | $12.32 | 659108 |
| 2025-04-24 | 12.58 | $12.51 | 496712 |
| 2025-04-23 | 12.51 | $12.36 | 909001 |
| 2025-04-22 | 12.45 | $12.41 | 838438 |
| 2025-04-21 | 12.37 | $12.60 | 826200 |
| 2025-04-17 | 12.20 | $12.54 | 870620 |
| 2025-04-16 | 12.00 | $12.86 | 1.2M |
| 2025-04-15 | 11.66 | $12.46 | 604015 |
| 2025-04-14 | 11.37 | $12.48 | 918641 |
| 2025-04-11 | 11.01 | $12.48 | 2.1M |
| 2025-04-10 | 10.57 | $11.16 | 1.6M |
| 2025-04-09 | 10.46 | $10.71 | 1.8M |
| 2025-04-08 | 10.47 | $9.75 | 1.2M |
| 2025-04-07 | 10.80 | $9.88 | 1.2M |
| 2025-04-04 | 11.16 | $9.98 | 1.1M |
| 2025-04-03 | 11.57 | $11.08 | 764100 |
| 2025-04-02 | 11.73 | $11.23 | 711700 |
| 2025-04-01 | 11.87 | $11.45 | 715909 |
| 2025-03-31 | 11.97 | $11.67 | 786204 |
| 2025-03-28 | 12.01 | $11.76 | 1.0M |
| 2025-03-27 | 12.04 | $12.27 | 797200 |
| 2025-03-26 | 11.91 | $11.68 | 394700 |
| 2025-03-25 | 11.94 | $11.87 | 447103 |
| 2025-03-24 | 11.91 | $11.81 | 499793 |
| 2025-03-21 | 11.89 | $11.89 | 1.0M |
| 2025-03-20 | 11.84 | $12.07 | 482400 |
| 2025-03-19 | 11.71 | $12.22 | 506547 |
| 2025-03-18 | 11.51 | $12.15 | 584314 |
| 2025-03-17 | 11.29 | $11.92 | 518600 |
| 2025-03-14 | 11.09 | $11.49 | 481306 |
| 2025-03-13 | 10.99 | $11.66 | 597510 |
| 2025-03-12 | 10.82 | $11.25 | 481831 |
| 2025-03-11 | 10.75 | $10.99 | 732222 |
| 2025-03-10 | 10.75 | $10.49 | 889900 |
| 2025-03-07 | 10.91 | $11.62 | 775800 |
| 2025-03-06 | 10.75 | $11.43 | 1.2M |
| 2025-03-05 | 10.64 | $10.86 | 630421 |
| 2025-03-04 | 10.68 | $10.47 | 978451 |
| 2025-03-03 | 10.86 | $10.64 | 11.4M |
| 2025-02-28 | 11.04 | $10.84 | 1.2M |
| 2025-02-27 | 11.21 | $10.69 | 623927 |
| 2025-02-26 | 11.46 | $11.15 | 553900 |
| 2025-02-25 | 11.63 | $11.00 | 946324 |
| 2025-02-24 | 11.88 | $11.24 | 766000 |
| 2025-02-21 | 12.12 | $11.30 | 1.1M |
| 2025-02-20 | 12.39 | $12.18 | 980500 |
| 2025-02-19 | 12.45 | $11.85 | 1.0M |
| 2025-02-18 | 12.62 | $11.76 | 1.1M |
| 2025-02-14 | 12.85 | $11.27 | 3.5M |
| 2025-02-13 | 13.28 | $13.33 | 420700 |
| 2025-02-12 | 13.15 | $13.12 | 467200 |
| 2025-02-11 | 13.06 | $12.76 | 441500 |
| 2025-02-10 | 13.04 | $13.19 | 462700 |
| 2025-02-07 | 12.89 | $12.81 | 515222 |
| 2025-02-06 | 12.81 | $12.92 | 478800 |
| 2025-02-05 | 12.68 | $13.05 | 956300 |
| 2025-02-04 | 12.48 | $12.67 | 426200 |
| 2025-02-03 | 12.35 | $12.53 | 514112 |
| 2025-01-31 | 12.23 | $12.31 | 696818 |
| 2025-01-30 | 12.16 | $12.57 | 670749 |
| 2025-01-29 | 11.99 | $11.95 | 452800 |
| 2025-01-28 | 11.97 | $11.69 | 612909 |
| 2025-01-27 | 12.04 | $11.68 | 782831 |
| 2025-01-24 | 12.12 | $12.26 | 469719 |
| 2025-01-23 | 12.04 | $12.24 | 1.5M |
| 2025-01-22 | 11.95 | $12.21 | 597906 |
| 2025-01-21 | 11.85 | $12.20 | 753900 |
| 2025-01-17 | 11.74 | $11.89 | 443500 |
| 2025-01-16 | 11.70 | $11.77 | 479813 |
| 2025-01-15 | 11.70 | $12.05 | 383019 |
| 2025-01-14 | 11.61 | $12.05 | 461053 |
| 2025-01-13 | 11.51 | $11.75 | 403543 |
| 2025-01-10 | 11.49 | $11.99 | 481500 |
| 2025-01-08 | 11.40 | $11.92 | 507339 |
| 2025-01-07 | 11.31 | $11.66 | 431100 |
| 2025-01-06 | 11.31 | $11.74 | 610504 |
| 2025-01-03 | 11.29 | $11.78 | 364123 |
| 2025-01-02 | 11.26 | $12.04 | 735499 |
| 2024-12-31 | 11.16 | $11.41 | 647807 |
| 2024-12-30 | 11.25 | $11.27 | 1.2M |
| 2024-12-27 | 11.42 | $11.61 | 634400 |
| 2024-12-26 | 11.53 | $11.83 | 458700 |
| 2024-12-24 | 11.62 | $11.85 | 227605 |
| 2024-12-23 | 11.73 | $11.73 | 572500 |
| 2024-12-20 | 11.93 | $11.86 | 903000 |
| 2024-12-19 | 12.14 | $11.57 | 1.1M |
| 2024-12-18 | 12.50 | $11.81 | 900829 |
| 2024-12-17 | 12.88 | $12.50 | 867834 |
| 2024-12-16 | 13.14 | $13.02 | 484541 |
| 2024-12-13 | 13.30 | $13.39 | 487126 |
| 2024-12-12 | 13.39 | $13.70 | 344527 |
| 2024-12-11 | 13.42 | $14.23 | 607620 |
| 2024-12-10 | 13.29 | $13.60 | 326800 |
| 2024-12-09 | 13.34 | $13.63 | 672400 |
| 2024-12-06 | 13.42 | $13.40 | 652100 |
| 2024-12-05 | 13.59 | $13.85 | 374619 |
| 2024-12-04 | 13.68 | $13.92 | 499953 |
| 2024-12-03 | 13.77 | $14.26 | 422444 |
| 2024-12-02 | 13.79 | $14.03 | 376400 |
| 2024-11-29 | 13.91 | $14.39 | 224444 |
| 2024-11-27 | 13.95 | $14.34 | 370600 |
| 2024-11-26 | 14.03 | $14.24 | 698500 |
| 2024-11-25 | 14.18 | $14.51 | 698334 |
| 2024-11-22 | 14.29 | $15.09 | 473219 |
| 2024-11-21 | 14.26 | $15.09 | 465548 |
| 2024-11-20 | 14.24 | $14.76 | 328125 |
| 2024-11-19 | 14.34 | $14.91 | 401535 |
| 2024-11-18 | 14.43 | $14.69 | 556304 |
| 2024-11-15 | 14.62 | $14.22 | 1.3M |
| 2024-11-14 | 15.03 | $14.57 | 1.8M |
| 2024-11-13 | 15.44 | $14.20 | 876470 |
| 2024-11-12 | 16.06 | $14.74 | 1.4M |
| 2024-11-11 | 16.66 | $15.24 | 1.6M |
| 2024-11-08 | 17.24 | $16.76 | 475509 |
| 2024-11-07 | 17.47 | $17.35 | 332809 |
| 2024-11-06 | 17.57 | $17.04 | 722921 |
| 2024-11-05 | 17.79 | $17.03 | 286262 |
| 2024-11-04 | 18.07 | $17.09 | 321758 |
| 2024-11-01 | 18.38 | $17.11 | 396604 |
| 2024-10-31 | 18.75 | $17.43 | 626059 |
| 2024-10-30 | 19.10 | $18.39 | 450327 |
| 2024-10-29 | 19.21 | $19.03 | 351710 |
| 2024-10-28 | 19.13 | $18.59 | 462249 |
| 2024-10-25 | 19.16 | $18.69 | 497600 |
| 2024-10-24 | 19.15 | $19.16 | 652400 |
| 2024-10-23 | 18.99 | $19.21 | 790339 |
| 2024-10-22 | 18.75 | $20.53 | 1.1M |
| 2024-10-21 | 18.05 | $19.36 | 909151 |
| 2024-10-18 | 17.55 | $18.77 | 1.1M |
| 2024-10-17 | 17.12 | $17.36 | 394500 |
| 2024-10-16 | 17.05 | $17.25 | 300643 |
| 2024-10-15 | 17.00 | $17.42 | 327416 |
| 2024-10-14 | 16.89 | $17.10 | 278839 |
| 2024-10-11 | 16.85 | $17.08 | 271300 |
| 2024-10-10 | 16.81 | $17.23 | 318800 |
| 2024-10-09 | 16.72 | $16.84 | 464727 |
| 2024-10-08 | 16.74 | $16.69 | 376931 |
| 2024-10-07 | 16.80 | $16.66 | 417800 |
| 2024-10-04 | 16.90 | $16.75 | 220725 |
| 2024-10-03 | 16.99 | $16.70 | 208100 |
| 2024-10-02 | 17.12 | $16.94 | 241400 |
| 2024-10-01 | 17.19 | $17.04 | 302300 |
| 2024-09-30 | 17.26 | $16.79 | 405365 |
| 2024-09-27 | 17.42 | $17.22 | 458000 |
| 2024-09-26 | 17.47 | $17.76 | 673500 |
| 2024-09-25 | 17.36 | $17.55 | 332919 |
| 2024-09-24 | 17.29 | $17.57 | 410206 |
| 2024-09-23 | 17.20 | $17.09 | 346900 |
| 2024-09-20 | 17.25 | $17.44 | 653600 |
| 2024-09-19 | 17.19 | $17.20 | 289100 |
| 2024-09-18 | 17.19 | $17.13 | 446427 |
| 2024-09-17 | 17.21 | $17.45 | 255110 |
| 2024-09-16 | 17.13 | $17.63 | 294300 |
| 2024-09-13 | 16.98 | $17.81 | 348549 |
| 2024-09-12 | 16.74 | $17.49 | 563700 |
| 2024-09-11 | 16.55 | $16.57 | 301600 |
| 2024-09-10 | 16.61 | $16.55 | 342500 |
| 2024-09-09 | 16.69 | $16.02 | 203100 |
| 2024-09-06 | 16.96 | $15.97 | 282244 |
| 2024-09-05 | 17.30 | $16.43 | 268600 |
| 2024-09-04 | 17.57 | $16.30 | 237500 |
| 2024-09-03 | 17.94 | $16.47 | 650700 |
| 2024-08-30 | 18.32 | $17.57 | 370900 |
| 2024-08-29 | 18.43 | $17.73 | 323800 |
| 2024-08-28 | 18.50 | $17.69 | 507013 |
| 2024-08-27 | 18.58 | $18.24 | 260105 |
| 2024-08-26 | 18.49 | $18.17 | 437549 |
| 2024-08-23 | 18.39 | $18.32 | 347500 |
| 2024-08-22 | 18.20 | $18.07 | 401045 |
| 2024-08-21 | 18.03 | $18.56 | 520700 |
| 2024-08-20 | 17.66 | $18.49 | 888200 |
| 2024-08-19 | 17.22 | $18.36 | 1.0M |
| 2024-08-16 | 16.71 | $17.30 | 1.7M |
| 2024-08-15 | 16.41 | $16.45 | 399200 |
| 2024-08-14 | 16.31 | $16.14 | 514500 |
| 2024-08-13 | 16.29 | $16.67 | 370300 |
| 2024-08-12 | 16.08 | $16.52 | 490413 |
| 2024-08-09 | 15.87 | $15.75 | 360600 |
| 2024-08-08 | 15.85 | $15.34 | 398365 |
| 2024-08-07 | 15.95 | $15.04 | 393300 |
| 2024-08-06 | 16.16 | $15.69 | 568500 |
| 2024-08-05 | 16.20 | $15.25 | 641200 |
| 2024-08-02 | 16.39 | $15.87 | 474100 |
| 2024-08-01 | 16.40 | $16.32 | 522115 |
| 2024-07-31 | 16.27 | $16.60 | 366200 |
| 2024-07-30 | 16.02 | $16.57 | 475900 |
| 2024-07-29 | 15.70 | $16.74 | 787443 |
| 2024-07-26 | 15.26 | $16.22 | 889727 |
| 2024-07-25 | 14.88 | $15.38 | 1.2M |
| 2024-07-24 | 14.67 | $14.25 | 329000 |
| 2024-07-23 | 14.79 | $14.60 | 190611 |
| 2024-07-22 | 14.81 | $14.49 | 329427 |
| 2024-07-19 | 14.87 | $14.46 | 249452 |
| 2024-07-18 | 14.95 | $14.85 | 310260 |
| 2024-07-17 | 14.92 | $15.05 | 356372 |
| 2024-07-16 | 14.81 | $15.56 | 439808 |
| 2024-07-15 | 14.52 | $15.18 | 466159 |
| 2024-07-12 | 14.29 | $15.05 | 535497 |
| 2024-07-11 | 14.04 | $14.77 | 467318 |
| 2024-07-10 | 13.84 | $14.31 | 385156 |
| 2024-07-09 | 13.74 | $13.89 | 481621 |
| 2024-07-08 | 13.75 | $14.30 | 274004 |
| 2024-07-05 | 13.65 | $14.13 | 260933 |
| 2024-07-03 | 13.58 | $14.04 | 231807 |
| 2024-07-02 | 13.53 | $13.67 | 333503 |
| 2024-07-01 | 13.59 | $13.33 | 428545 |
| 2024-06-28 | 13.79 | $13.69 | 271251 |
| 2024-06-27 | 13.92 | $13.79 | 237625 |
| 2024-06-26 | 14.05 | $13.82 | 223700 |
| 2024-06-25 | 14.22 | $13.95 | 373202 |
| 2024-06-24 | 14.38 | $14.38 | 170916 |
| 2024-06-21 | 14.44 | $14.45 | 646289 |
| 2024-06-20 | 14.50 | $14.85 | 396109 |
| 2024-06-18 | 14.45 | $14.59 | 316081 |
| 2024-06-17 | 14.48 | $14.37 | 297209 |
| 2024-06-14 | 14.58 | $14.47 | 249511 |
| 2024-06-13 | 14.68 | $14.35 | 295387 |
| 2024-06-12 | 14.85 | $14.73 | 313083 |
| 2024-06-11 | 14.93 | $14.70 | 437686 |
| 2024-06-10 | 15.05 | $14.68 | 234562 |
| 2024-06-07 | 15.19 | $14.53 | 524889 |
| 2024-06-06 | 15.42 | $15.57 | 316709 |
| 2024-06-05 | 15.37 | $15.24 | 423258 |
| 2024-06-04 | 15.40 | $14.75 | 504385 |
| 2024-06-03 | 15.60 | $15.76 | 547935 |
| 2024-05-31 | 15.53 | $15.85 | 416107 |
| 2024-05-30 | 15.40 | $16.15 | 470488 |
| 2024-05-29 | 15.15 | $15.73 | 367792 |
| 2024-05-28 | 14.98 | $15.88 | 854299 |
| 2024-05-24 | 14.73 | $14.76 | 300977 |
| 2024-05-23 | 14.77 | $14.39 | 451063 |
| 2024-05-22 | 14.95 | $14.83 | 508649 |
| 2024-05-21 | 15.03 | $15.46 | 520886 |
| 2024-05-20 | 14.92 | $15.35 | 689920 |
| 2024-05-17 | 14.84 | $15.13 | 2.1M |
| 2024-05-16 | 14.80 | $14.38 | 803843 |
| 2024-05-15 | 15.00 | $14.95 | 474487 |
| 2024-05-14 | 15.06 | $15.11 | 504507 |
| 2024-05-13 | 15.08 | $15.25 | 467349 |
| 2024-05-10 | 15.07 | $15.25 | 484485 |
| 2024-05-09 | 15.06 | $15.33 | 563180 |
| 2024-05-08 | 15.02 | $14.97 | 323858 |
| 2024-05-07 | 15.08 | $15.10 | 368509 |
| 2024-05-06 | 15.12 | $15.17 | 366604 |
| 2024-05-03 | 15.14 | $14.87 | 426314 |
| 2024-05-02 | 15.27 | $15.03 | 411603 |
| 2024-05-01 | 15.37 | $15.16 | 532590 |
| 2024-04-30 | 15.45 | $15.00 | 554859 |
| 2024-04-29 | 15.59 | $16.00 | 639301 |
| 2024-04-26 | 15.45 | $15.89 | 520934 |
| 2024-04-25 | 15.31 | $15.57 | 615296 |
| 2024-04-24 | 15.23 | $15.16 | 722801 |
| 2024-04-23 | 15.27 | $14.63 | 631952 |
| 2024-04-22 | 15.48 | $14.39 | 691638 |
| 2024-04-19 | 15.81 | $15.32 | 395108 |
| 2024-04-18 | 15.91 | $15.10 | 488641 |
| 2024-04-17 | 16.08 | $15.47 | 553980 |
| 2024-04-16 | 16.18 | $15.35 | 756375 |
| 2024-04-15 | 16.31 | $15.28 | 682836 |
| 2024-04-12 | 16.49 | $15.47 | 1.1M |
| 2024-04-11 | 16.62 | $16.32 | 524020 |
| 2024-04-10 | 16.51 | $16.02 | 594183 |
| 2024-04-09 | 16.44 | $16.09 | 634386 |
| 2024-04-08 | 16.31 | $15.88 | 596677 |
| 2024-04-05 | 16.21 | $16.17 | 581560 |
| 2024-04-04 | 15.97 | $16.01 | 767514 |
| 2024-04-03 | 15.71 | $16.65 | 771606 |
| 2024-04-02 | 15.18 | $16.20 | 724541 |
| 2024-04-01 | 14.66 | $15.83 | 1.1M |
| 2024-03-28 | 14.12 | $15.12 | 1.3M |
| 2024-03-27 | 13.69 | $13.82 | 424801 |
| 2024-03-26 | 13.56 | $13.13 | 259494 |
| 2024-03-25 | 13.61 | $13.15 | 260710 |
| 2024-03-22 | 13.66 | $13.19 | 216431 |
| 2024-03-21 | 13.71 | $13.33 | 439259 |
| 2024-03-20 | 13.70 | $13.41 | 502584 |
| 2024-03-19 | 13.66 | $12.72 | 454063 |
| 2024-03-18 | 13.82 | $13.04 | 421095 |
| 2024-03-15 | 13.90 | $13.42 | 723125 |
| 2024-03-14 | 13.86 | $13.33 | 394772 |
| 2024-03-13 | 13.82 | $13.63 | 447991 |
| 2024-03-12 | 13.67 | $13.48 | 363942 |
| 2024-03-11 | 13.52 | $13.74 | 437063 |
| 2024-03-08 | 13.23 | $13.58 | 702011 |
| 2024-03-07 | 12.92 | $13.72 | 891842 |
| 2024-03-06 | 12.49 | $13.00 | 574841 |
| 2024-03-05 | 12.18 | $12.49 | 574212 |
| 2024-03-04 | 11.96 | $12.45 | 681937 |
| 2024-03-01 | 11.69 | $11.72 | 406089 |
| 2024-02-29 | 11.59 | $11.33 | 321385 |
| 2024-02-28 | 11.58 | $11.15 | 389389 |
| 2024-02-27 | 11.62 | $11.67 | 308826 |
| 2024-02-26 | 11.51 | $11.71 | 290048 |
| 2024-02-23 | 11.35 | $11.74 | 438275 |
| 2024-02-22 | 11.13 | $11.57 | 529054 |
| 2024-02-21 | 10.93 | $11.79 | 648431 |
| 2024-02-20 | 10.61 | $11.59 | 810137 |
| 2024-02-16 | 10.28 | $11.18 | 861159 |
| 2024-02-15 | 10.01 | $11.27 | 2.3M |
| 2024-02-14 | 9.66 | $9.45 | 476761 |
| 2024-02-13 | 9.81 | $9.43 | 681900 |
| 2024-02-12 | 10.01 | $10.07 | 301769 |
| 2024-02-09 | 10.05 | $9.93 | 648084 |
| 2024-02-08 | 10.16 | $10.01 | 408748 |
| 2024-02-07 | 10.27 | $10.22 | 328200 |
| 2024-02-06 | 10.34 | $10.40 | 643810 |
| 2024-02-05 | 10.38 | $10.42 | 347734 |
| 2024-02-02 | 10.42 | $10.58 | 448666 |
| 2024-02-01 | 10.42 | $10.97 | 342757 |
| 2024-01-31 | 10.31 | $10.51 | 558237 |
| 2024-01-30 | 10.32 | $10.71 | 474838 |
| 2024-01-29 | 10.28 | $10.86 | 463423 |
| 2024-01-26 | 10.18 | $10.40 | 264670 |
| 2024-01-25 | 10.23 | $10.46 | 222511 |
| 2024-01-24 | 10.27 | $10.31 | 403124 |
| 2024-01-23 | 10.37 | $10.47 | 304373 |
| 2024-01-22 | 10.46 | $10.39 | 335561 |
| 2024-01-19 | 10.60 | $10.56 | 223109 |
| 2024-01-18 | 10.72 | $10.63 | 264955 |
| 2024-01-17 | 10.85 | $10.68 | 559649 |
| 2024-01-16 | 11.01 | $10.81 | 366641 |
| 2024-01-12 | 11.16 | $11.25 | 228988 |
| 2024-01-11 | 11.21 | $10.94 | 264480 |
| 2024-01-10 | 11.37 | $11.10 | 228372 |
| 2024-01-09 | 11.53 | $11.21 | 243385 |
| 2024-01-08 | 11.68 | $11.34 | 321555 |
| 2024-01-05 | 11.83 | $11.37 | 548194 |
| 2024-01-04 | 12.01 | $11.17 | 1.4M |
| 2024-01-03 | 12.29 | $11.86 | 957856 |
| 2024-01-02 | 12.40 | $11.87 | 581868 |
| 2023-12-29 | 12.54 | $12.13 | 506332 |
| 2023-12-28 | 12.62 | $12.32 | 447549 |
| 2023-12-27 | 12.65 | $12.96 | 366256 |
| 2023-12-26 | 12.49 | $12.71 | 241373 |
| 2023-12-22 | 12.36 | $12.57 | 452301 |
| 2023-12-21 | 12.24 | $12.45 | 327565 |
| 2023-12-20 | 12.13 | $12.27 | 455118 |
| 2023-12-19 | 12.06 | $12.38 | 532015 |
| 2023-12-18 | 11.93 | $12.30 | 412187 |
| 2023-12-15 | 11.79 | $12.17 | 789817 |
| 2023-12-14 | 11.67 | $12.16 | 696949 |
| 2023-12-13 | 11.52 | $11.84 | 534867 |
| 2023-12-12 | 11.44 | $10.86 | 687933 |
| 2023-12-11 | 11.65 | $11.18 | 527788 |
| 2023-12-08 | 11.81 | $11.53 | 1.0M |
| 2023-12-07 | 11.90 | $11.14 | 403415 |
| 2023-12-06 | 12.12 | $11.39 | 424918 |
| 2023-12-05 | 12.31 | $11.60 | 448213 |
| 2023-12-04 | 12.46 | $12.31 | 701006 |
| 2023-12-01 | 12.43 | $12.65 | 510317 |
| 2023-11-30 | 12.27 | $12.39 | 514592 |
| 2023-11-29 | 12.15 | $12.38 | 488751 |
| 2023-11-28 | 12.00 | $12.39 | 710938 |
| 2023-11-27 | 11.81 | $12.19 | 625034 |
| 2023-11-24 | 11.65 | $11.66 | 144625 |
| 2023-11-22 | 11.61 | $11.37 | 341899 |
| 2023-11-21 | 11.65 | $11.70 | 386160 |
| 2023-11-20 | 11.59 | $11.53 | 274828 |
| 2023-11-17 | 11.57 | $11.62 | 242944 |
| 2023-11-16 | 11.52 | $11.73 | 341379 |
| 2023-11-15 | 11.41 | $11.67 | 367078 |
| 2023-11-14 | 11.31 | $11.79 | 502223 |
| 2023-11-13 | 11.14 | $10.90 | 248112 |
| 2023-11-10 | 11.21 | $10.87 | 378246 |
| 2023-11-09 | 11.31 | $11.03 | 365928 |
| 2023-11-08 | 11.37 | $11.00 | 264469 |
| 2023-11-07 | 11.46 | $11.17 | 529294 |
| 2023-11-06 | 11.52 | $11.86 | 369574 |
| 2023-11-03 | 11.36 | $11.71 | 467994 |
| 2023-11-02 | 11.21 | $11.29 | 527761 |
| 2023-11-01 | 11.17 | $11.06 | 333367 |
| 2023-10-31 | 11.18 | $10.96 | 514841 |
| 2023-10-30 | 11.23 | $11.24 | 522261 |
| 2023-10-27 | 11.20 | $10.99 | 320624 |
| 2023-10-26 | 11.24 | $10.72 | 371430 |
| 2023-10-25 | 11.37 | $10.93 | 270841 |
| 2023-10-24 | 11.47 | $11.28 | 368272 |
| 2023-10-23 | 11.47 | $11.27 | 443777 |
| 2023-10-20 | 11.47 | $11.57 | 441162 |
| 2023-10-19 | 11.37 | $11.51 | 313094 |
| 2023-10-18 | 11.26 | $11.53 | 350186 |
| 2023-10-17 | 11.12 | $11.59 | 315345 |
| 2023-10-16 | 10.94 | $11.42 | 416535 |
| 2023-10-13 | 10.76 | $11.44 | 385408 |
| 2023-10-12 | 10.54 | $10.76 | 229917 |
| 2023-10-11 | 10.49 | $11.15 | 261191 |
| 2023-10-10 | 10.31 | $10.91 | 499744 |
| 2023-10-09 | 10.17 | $10.62 | 264685 |
| 2023-10-06 | 10.09 | $10.29 | 242289 |
| 2023-10-05 | 10.11 | $10.05 | 303719 |
| 2023-10-04 | 10.22 | $9.87 | 325850 |
| 2023-10-03 | 10.41 | $10.00 | 443074 |
| 2023-10-02 | 10.62 | $9.95 | 567965 |
| 2023-09-29 | 10.88 | $10.55 | 393425 |
| 2023-09-28 | 11.02 | $10.84 | 279454 |
| 2023-09-27 | 11.09 | $10.81 | 303703 |
| 2023-09-26 | 11.20 | $11.01 | 377722 |
| 2023-09-25 | 11.27 | $11.28 | 349222 |
| 2023-09-22 | 11.26 | $11.11 | 163165 |
| 2023-09-21 | 11.31 | $11.27 | 311457 |
| 2023-09-20 | 11.32 | $11.66 | 490729 |
| 2023-09-19 | 11.21 | $11.46 | 247260 |
| 2023-09-18 | 11.15 | $11.89 | 466600 |
| 2023-09-15 | 10.93 | $11.14 | 384181 |
| 2023-09-14 | 10.91 | $11.01 | 248722 |
| 2023-09-13 | 10.93 | $10.89 | 149910 |
| 2023-09-12 | 11.00 | $10.95 | 161700 |
| 2023-09-11 | 11.06 | $10.99 | 186255 |
| 2023-09-08 | 11.13 | $10.85 | 189007 |
| 2023-09-07 | 11.27 | $10.98 | 191046 |
| 2023-09-06 | 11.40 | $11.18 | 201196 |
| 2023-09-05 | 11.49 | $11.10 | 330753 |
| 2023-09-01 | 11.64 | $11.50 | 154389 |
| 2023-08-31 | 11.69 | $11.75 | 188535 |
| 2023-08-30 | 11.67 | $11.90 | 258044 |
| 2023-08-29 | 11.61 | $12.09 | 206693 |
| 2023-08-28 | 11.47 | $11.96 | 365410 |
| 2023-08-25 | 11.35 | $11.44 | 193238 |
| 2023-08-24 | 11.37 | $11.68 | 212869 |
| 2023-08-23 | 11.32 | $11.79 | 271026 |
| 2023-08-22 | 11.23 | $11.54 | 176289 |
| 2023-08-21 | 11.21 | $11.29 | 183872 |
| 2023-08-18 | 11.27 | $11.32 | 195008 |
| 2023-08-17 | 11.33 | $11.24 | 178970 |
| 2023-08-16 | 11.45 | $11.25 | 190728 |
| 2023-08-15 | 11.59 | $11.35 | 261088 |
| 2023-08-14 | 11.74 | $11.68 | 186105 |
| 2023-08-11 | 11.82 | $11.86 | 126712 |
| 2023-08-10 | 11.86 | $11.77 | 162671 |
| 2023-08-09 | 11.95 | $11.77 | 214859 |
| 2023-08-08 | 12.06 | $11.89 | 189069 |
| 2023-08-07 | 12.16 | $12.02 | 191686 |
| 2023-08-04 | 12.25 | $12.05 | 201533 |
| 2023-08-03 | 12.34 | $11.85 | 202104 |
| 2023-08-02 | 12.52 | $12.08 | 417175 |
| 2023-08-01 | 12.67 | $12.40 | 228980 |
| 2023-07-31 | 12.76 | $12.76 | 204649 |
| 2023-07-28 | 12.74 | $12.28 | 254098 |
| 2023-07-27 | 12.88 | $12.02 | 451020 |
| 2023-07-26 | 13.12 | $12.89 | 186559 |
| 2023-07-25 | 13.14 | $12.88 | 189333 |
| 2023-07-24 | 13.17 | $12.78 | 206246 |
| 2023-07-21 | 13.23 | $12.92 | 212455 |
| 2023-07-20 | 13.25 | $13.06 | 261990 |
| 2023-07-19 | 13.23 | $13.53 | 248966 |
| 2023-07-18 | 13.05 | $13.48 | 334242 |
| 2023-07-17 | 12.85 | $13.25 | 213298 |
| 2023-07-14 | 12.67 | $13.12 | 290426 |
| 2023-07-13 | 12.49 | $13.28 | 366998 |
| 2023-07-12 | 12.23 | $13.32 | 430811 |
| 2023-07-11 | 11.90 | $12.52 | 535267 |
| 2023-07-10 | 11.75 | $12.25 | 294241 |
| 2023-07-07 | 11.66 | $11.90 | 288748 |
| 2023-07-06 | 11.67 | $11.91 | 273240 |
| 2023-07-05 | 11.69 | $12.19 | 331597 |
| 2023-07-03 | 11.63 | $12.33 | 181947 |
| 2023-06-30 | 11.52 | $12.05 | 325131 |
| 2023-06-29 | 11.49 | $11.64 | 353717 |
| 2023-06-28 | 11.59 | $11.44 | 424954 |
| 2023-06-27 | 11.79 | $11.84 | 277330 |
| 2023-06-26 | 11.91 | $12.09 | 172767 |
| 2023-06-23 | 12.00 | $12.05 | 326966 |
| 2023-06-22 | 12.12 | $12.31 | 298467 |
| 2023-06-21 | 12.20 | $12.30 | 315585 |
| 2023-06-20 | 12.31 | $12.25 | 448455 |
| 2023-06-16 | 12.47 | $12.55 | 1.1M |
| 2023-06-15 | 12.58 | $12.44 | 351028 |
| 2023-06-14 | 12.75 | $12.45 | 462129 |
| 2023-06-13 | 12.97 | $12.63 | 379272 |
| 2023-06-12 | 13.19 | $12.94 | 486488 |
| 2023-06-09 | 13.36 | $13.26 | 219039 |
| 2023-06-08 | 13.47 | $13.65 | 248818 |
| 2023-06-07 | 13.49 | $13.39 | 291220 |
| 2023-06-06 | 13.60 | $13.79 | 206302 |
| 2023-06-05 | 13.61 | $14.09 | 233867 |
| 2023-06-02 | 13.54 | $14.01 | 355124 |
| 2023-06-01 | 13.47 | $14.15 | 427686 |
| 2023-05-31 | 13.36 | $13.59 | 311771 |
| 2023-05-30 | 13.40 | $13.29 | 367387 |
| 2023-05-26 | 13.56 | $13.45 | 600778 |
| 2023-05-25 | 13.70 | $13.35 | 369653 |
| 2023-05-24 | 13.91 | $13.44 | 279220 |
| 2023-05-23 | 14.14 | $13.89 | 295873 |
| 2023-05-22 | 14.29 | $13.67 | 282058 |
| 2023-05-19 | 14.53 | $13.62 | 394994 |
| 2023-05-18 | 14.84 | $13.75 | 581526 |
| 2023-05-17 | 15.18 | $13.87 | 512980 |
| 2023-05-16 | 15.54 | $14.14 | 623041 |
| 2023-05-15 | 15.90 | $15.30 | 306381 |
| 2023-05-12 | 15.95 | $15.53 | 523781 |
| 2023-05-11 | 15.92 | $15.17 | 451243 |
| 2023-05-10 | 15.99 | $15.79 | 322369 |
| 2023-05-09 | 15.87 | $16.09 | 408485 |
| 2023-05-08 | 15.60 | $15.86 | 396338 |
| 2023-05-05 | 15.34 | $15.79 | 475621 |
| 2023-05-04 | 15.04 | $15.72 | 677563 |
| 2023-05-03 | 14.67 | $15.33 | 641805 |
| 2023-05-02 | 14.34 | $14.79 | 538341 |
| 2023-05-01 | 14.10 | $14.06 | 272344 |
| 2023-04-28 | 14.04 | $14.04 | 322062 |
| 2023-04-27 | 13.95 | $13.97 | 281046 |
| 2023-04-26 | 13.87 | $13.90 | 346306 |
| 2023-04-25 | 13.78 | $14.07 | 543453 |
| 2023-04-24 | 13.61 | $14.21 | 1.5M |
| 2023-04-21 | 13.36 | $12.59 | 347813 |
| 2023-04-20 | 13.56 | $12.84 | 233101 |
| 2023-04-19 | 13.71 | $13.03 | 405410 |
| 2023-04-18 | 13.84 | $13.32 | 327229 |
| 2023-04-17 | 13.89 | $13.40 | 363220 |
| 2023-04-14 | 13.91 | $13.62 | 388778 |
| 2023-04-13 | 13.86 | $13.93 | 543400 |
| 2023-04-12 | 13.69 | $13.36 | 249634 |
| 2023-04-11 | 13.66 | $13.40 | 243651 |
| 2023-04-10 | 13.59 | $13.15 | 214472 |
| 2023-04-06 | 13.58 | $13.41 | 307496 |
| 2023-04-05 | 13.47 | $13.28 | 286838 |
| 2023-04-04 | 13.36 | $13.56 | 487054 |
| 2023-04-03 | 13.14 | $13.07 | 417159 |
| 2023-03-31 | 13.01 | $12.95 | 512178 |
| 2023-03-30 | 12.88 | $13.34 | 414552 |
| 2023-03-29 | 12.59 | $12.94 | 262623 |
| 2023-03-28 | 12.36 | $12.88 | 360619 |
| 2023-03-27 | 12.09 | $12.25 | 266789 |
| 2023-03-24 | 11.96 | $12.29 | 268499 |
| 2023-03-23 | 11.78 | $12.12 | 375252 |
| 2023-03-22 | 11.61 | $11.88 | 466561 |
| 2023-03-21 | 11.48 | $11.58 | 552356 |
| 2023-03-20 | 11.42 | $12.25 | 323175 |
| 2023-03-17 | 11.13 | $11.96 | 975157 |
| 2023-03-16 | 10.87 | $11.13 | 404568 |
| 2023-03-15 | 10.81 | $11.36 | 416621 |
| 2023-03-14 | 10.68 | $11.38 | 300044 |
| 2023-03-13 | 10.53 | $11.24 | 568603 |
| 2023-03-10 | 10.39 | $10.48 | 357848 |
| 2023-03-09 | 10.46 | $10.48 | 263094 |
| 2023-03-08 | 10.56 | $10.50 | 253745 |
| 2023-03-07 | 10.69 | $10.74 | 241426 |
| 2023-03-06 | 10.78 | $11.23 | 200433 |
| 2023-03-03 | 10.74 | $11.37 | 278869 |
| 2023-03-02 | 10.66 | $11.24 | 150898 |
| 2023-03-01 | 10.60 | $11.41 | 330652 |
| 2023-02-28 | 10.50 | $10.98 | 221170 |
| 2023-02-27 | 10.52 | $10.83 | 295782 |
| 2023-02-24 | 10.61 | $10.67 | 246968 |
| 2023-02-23 | 10.78 | $10.70 | 430832 |
| 2023-02-22 | 10.99 | $10.92 | 310374 |
| 2023-02-21 | 11.18 | $11.07 | 239712 |
| 2023-02-17 | 11.39 | $11.28 | 213659 |
| 2023-02-16 | 11.58 | $11.47 | 277465 |
| 2023-02-15 | 11.77 | $11.52 | 203356 |
| 2023-02-14 | 11.99 | $11.84 | 177043 |
| 2023-02-13 | 12.17 | $11.88 | 150933 |
| 2023-02-10 | 12.37 | $11.97 | 207729 |
| 2023-02-09 | 12.60 | $12.13 | 231485 |
| 2023-02-08 | 12.84 | $12.54 | 138373 |
| 2023-02-07 | 13.00 | $12.71 | 247884 |
| 2023-02-06 | 13.14 | $12.69 | 337368 |
| 2023-02-03 | 13.32 | $12.77 | 397765 |
| 2023-02-02 | 13.52 | $13.16 | 262471 |
| 2023-02-01 | 13.63 | $13.48 | 203377 |
| 2023-01-31 | 13.67 | $13.16 | 269108 |
| 2023-01-30 | 13.81 | $13.15 | 221140 |
| 2023-01-27 | 13.98 | $13.53 | 239552 |
| 2023-01-26 | 14.07 | $13.80 | 280753 |
| 2023-01-25 | 14.08 | $14.04 | 281644 |
| 2023-01-24 | 14.01 | $13.88 | 234606 |
| 2023-01-23 | 13.96 | $13.69 | 1.5M |
| 2023-01-20 | 13.97 | $13.73 | 173315 |
| 2023-01-19 | 13.95 | $13.64 | 217153 |
| 2023-01-18 | 13.95 | $13.33 | 351509 |
| 2023-01-17 | 14.04 | $13.54 | 308762 |
| 2023-01-13 | 14.07 | $14.08 | 373578 |
| 2023-01-12 | 13.93 | $13.88 | 226452 |
| 2023-01-11 | 13.81 | $13.76 | 193349 |
| 2023-01-10 | 13.70 | $13.76 | 230269 |
| 2023-01-09 | 13.55 | $13.77 | 286116 |
| 2023-01-06 | 13.35 | $13.88 | 310885 |
| 2023-01-05 | 13.07 | $13.63 | 228723 |
| 2023-01-04 | 12.80 | $13.84 | 436409 |
| 2023-01-03 | 12.41 | $12.73 | 260342 |
| 2022-12-30 | 12.27 | $12.58 | 285753 |
| 2022-12-29 | 12.15 | $12.26 | 267753 |
| 2022-12-28 | 12.10 | $12.17 | 393173 |
| 2022-12-27 | 12.07 | $12.77 | 460160 |
| 2022-12-23 | 11.85 | $12.25 | 232568 |
| 2022-12-22 | 11.74 | $12.05 | 243793 |
| 2022-12-21 | 11.67 | $12.14 | 298919 |
| 2022-12-20 | 11.56 | $11.79 | 473271 |
| 2022-12-19 | 11.54 | $11.09 | 376621 |
| 2022-12-16 | 11.74 | $11.23 | 867070 |
| 2022-12-15 | 11.94 | $11.25 | 299796 |
| 2022-12-14 | 12.18 | $11.96 | 302700 |
| 2022-12-13 | 12.25 | $12.09 | 409753 |
| 2022-12-12 | 12.29 | $11.85 | 422258 |
| 2022-12-09 | 12.41 | $11.97 | 282870 |
| 2022-12-08 | 12.52 | $12.22 | 227733 |
| 2022-12-07 | 12.58 | $12.24 | 235806 |
| 2022-12-06 | 12.63 | $12.22 | 176639 |
| 2022-12-05 | 12.70 | $12.33 | 315542 |
| 2022-12-02 | 12.74 | $12.83 | 228450 |
| 2022-12-01 | 12.62 | $12.96 | 305490 |
| 2022-11-30 | 12.43 | $12.49 | 271891 |
| 2022-11-29 | 12.35 | $11.91 | 223333 |
| 2022-11-28 | 12.43 | $11.70 | 708341 |
| 2022-11-25 | 12.58 | $12.39 | 109723 |
| 2022-11-23 | 12.55 | $12.70 | 230610 |
| 2022-11-22 | 12.40 | $12.48 | 249325 |
| 2022-11-21 | 12.28 | $11.92 | 367067 |
| 2022-11-18 | 12.31 | $12.03 | 155002 |
| 2022-11-17 | 12.31 | $12.18 | 259184 |
| 2022-11-16 | 12.25 | $12.19 | 111016 |
| 2022-11-15 | 12.17 | $12.34 | 221176 |
| 2022-11-14 | 12.02 | $12.50 | 257638 |
| 2022-11-11 | 11.78 | $12.48 | 265055 |
| 2022-11-10 | 11.50 | $12.43 | 338474 |
| 2022-11-09 | 11.16 | $11.68 | 252622 |
| 2022-11-08 | 10.99 | $11.90 | 674193 |
| 2022-11-07 | 10.72 | $11.20 | 208503 |
| 2022-11-04 | 10.61 | $11.13 | 287973 |
| 2022-11-03 | 10.50 | $10.18 | 318396 |
| 2022-11-02 | 10.68 | $10.30 | 288425 |
| 2022-11-01 | 10.86 | $11.00 | 176476 |
| 2022-10-31 | 10.87 | $10.70 | 135750 |
| 2022-10-28 | 10.98 | $10.92 | 205518 |
| 2022-10-27 | 11.05 | $11.07 | 498551 |
| 2022-10-26 | 11.09 | $11.48 | 472388 |
| 2022-10-25 | 11.01 | $11.18 | 228618 |
| 2022-10-24 | 11.01 | $11.32 | 362562 |
| 2022-10-21 | 10.98 | $11.42 | 244773 |
| 2022-10-20 | 10.92 | $10.80 | 229399 |
| 2022-10-19 | 11.05 | $10.74 | 207484 |
| 2022-10-18 | 11.23 | $11.04 | 130999 |
| 2022-10-17 | 11.35 | $11.08 | 217064 |
| 2022-10-14 | 11.50 | $10.72 | 248439 |
| 2022-10-13 | 11.80 | $11.51 | 243988 |
| 2022-10-12 | 11.92 | $11.58 | 185560 |
| 2022-10-11 | 12.04 | $11.55 | 223000 |
| 2022-10-10 | 12.20 | $11.78 | 160704 |
| 2022-10-07 | 12.32 | $12.15 | 190455 |
| 2022-10-06 | 12.36 | $12.84 | 222729 |
| 2022-10-05 | 12.18 | $12.86 | 183769 |
| 2022-10-04 | 11.95 | $12.96 | 346633 |
| 2022-10-03 | 11.65 | $12.87 | 327904 |
| 2022-09-30 | 11.31 | $11.87 | 381317 |
| 2022-09-29 | 11.22 | $11.70 | 266501 |
| 2022-09-28 | 11.18 | $11.41 | 345533 |
| 2022-09-27 | 11.23 | $10.52 | 535065 |
| 2022-09-26 | 11.58 | $10.47 | 428856 |
| 2022-09-23 | 12.02 | $11.06 | 448799 |
| 2022-09-22 | 12.39 | $12.42 | 256530 |
| 2022-09-21 | 12.40 | $12.48 | 257540 |
| 2022-09-20 | 12.40 | $12.41 | 267303 |
| 2022-09-19 | 12.43 | $12.80 | 266975 |
| 2022-09-16 | 12.34 | $12.40 | 659382 |
| 2022-09-15 | 12.36 | $12.32 | 384982 |
| 2022-09-14 | 12.41 | $12.62 | 254028 |
| 2022-09-13 | 12.39 | $12.59 | 252388 |
| 2022-09-12 | 12.37 | $13.16 | 343412 |
| 2022-09-09 | 12.17 | $12.90 | 205088 |
| 2022-09-08 | 12.02 | $12.49 | 231802 |
| 2022-09-07 | 11.97 | $12.26 | 471273 |
| 2022-09-06 | 11.99 | $11.77 | 249146 |
| 2022-09-02 | 12.18 | $12.04 | 392130 |
| 2022-09-01 | 12.33 | $11.43 | 460594 |
| 2022-08-31 | 12.72 | $12.09 | 269297 |
| 2022-08-30 | 12.98 | $12.27 | 236688 |
| 2022-08-29 | 13.24 | $12.78 | 247670 |
| 2022-08-26 | 13.41 | $12.83 | 307460 |
| 2022-08-25 | 13.59 | $13.58 | 113303 |
| 2022-08-24 | 13.57 | $13.52 | 218551 |
| 2022-08-23 | 13.57 | $13.23 | 139624 |
| 2022-08-22 | 13.65 | $13.00 | 219621 |
| 2022-08-19 | 13.83 | $13.11 | 268924 |
| 2022-08-18 | 14.01 | $13.44 | 118624 |
| 2022-08-17 | 14.11 | $13.42 | 205623 |
| 2022-08-16 | 14.24 | $13.79 | 157313 |
| 2022-08-15 | 14.27 | $13.90 | 154363 |
| 2022-08-12 | 14.27 | $14.02 | 157212 |
| 2022-08-11 | 14.22 | $13.60 | 269208 |
| 2022-08-10 | 14.28 | $14.04 | 225461 |
| 2022-08-09 | 14.20 | $14.15 | 188671 |
| 2022-08-08 | 14.07 | $14.22 | 188265 |
| 2022-08-05 | 13.88 | $13.97 | 193446 |
| 2022-08-04 | 13.72 | $14.06 | 278081 |
| 2022-08-03 | 13.49 | $13.33 | 197038 |
| 2022-08-02 | 13.43 | $13.50 | 174049 |
| 2022-08-01 | 13.30 | $13.63 | 176643 |
| 2022-07-29 | 13.09 | $13.72 | 251041 |
| 2022-07-28 | 12.81 | $13.68 | 506630 |
| 2022-07-27 | 12.48 | $12.86 | 227014 |
| 2022-07-26 | 12.34 | $12.46 | 214364 |
| 2022-07-25 | 12.29 | $12.27 | 279304 |
| 2022-07-22 | 12.30 | $12.43 | 230903 |
| 2022-07-21 | 12.26 | $12.57 | 359401 |
| 2022-07-20 | 12.17 | $12.22 | 331597 |
| 2022-07-19 | 12.18 | $12.82 | 273269 |
| 2022-07-18 | 12.00 | $12.66 | 350206 |
| 2022-07-15 | 11.84 | $12.44 | 406449 |
| 2022-07-14 | 11.73 | $12.45 | 578330 |
| 2022-07-13 | 11.60 | $12.74 | 1.2M |
| 2022-07-12 | 11.36 | $11.15 | 314142 |
| 2022-07-11 | 11.58 | $11.41 | 257724 |
| 2022-07-08 | 11.78 | $11.51 | 297370 |
| 2022-07-07 | 12.01 | $11.71 | 232475 |
| 2022-07-06 | 12.23 | $11.58 | 566299 |
| 2022-07-05 | 12.56 | $11.82 | 426309 |
| 2022-07-01 | 12.88 | $12.90 | 383057 |
| 2022-06-30 | 12.95 | $12.43 | 297482 |
| 2022-06-29 | 13.19 | $13.05 | 396476 |
| 2022-06-28 | 13.29 | $13.40 | 238439 |
| 2022-06-27 | 13.31 | $13.67 | 306975 |
| 2022-06-24 | 13.25 | $13.44 | 295056 |
| 2022-06-23 | 13.26 | $12.96 | 335266 |
| 2022-06-22 | 13.44 | $13.39 | 263491 |
| 2022-06-21 | 13.52 | $13.56 | 289186 |
| 2022-06-17 | 13.58 | $13.51 | 409492 |
| 2022-06-16 | 13.67 | $13.74 | 293884 |
| 2022-06-15 | 13.72 | $13.55 | 302314 |
| 2022-06-14 | 13.85 | $13.07 | 314454 |
| 2022-06-13 | 14.16 | $13.72 | 382887 |
| 2022-06-10 | 14.34 | $14.78 | 338526 |
| 2022-06-09 | 14.24 | $14.08 | 209662 |
| 2022-06-08 | 14.34 | $14.53 | 166491 |
| 2022-06-07 | 14.32 | $14.85 | 172438 |
| 2022-06-06 | 14.21 | $14.77 | 148313 |
| 2022-06-03 | 14.11 | $15.05 | 191908 |
| 2022-06-02 | 13.91 | $15.46 | 339738 |
| 2022-06-01 | 13.54 | $14.35 | 246947 |
| 2022-05-31 | 13.46 | $14.11 | 429193 |
| 2022-05-27 | 13.46 | $14.48 | 454167 |
| 2022-05-26 | 13.36 | $14.09 | 232639 |
| 2022-05-25 | 13.38 | $14.13 | 209255 |
| 2022-05-24 | 13.42 | $14.43 | 289859 |
| 2022-05-23 | 13.39 | $14.27 | 329710 |
| 2022-05-20 | 13.42 | $14.18 | 332776 |
| 2022-05-19 | 13.52 | $14.57 | 363663 |
| 2022-05-18 | 13.55 | $13.64 | 497784 |
| 2022-05-17 | 13.90 | $14.12 | 520611 |
| 2022-05-16 | 14.20 | $14.15 | 201019 |
| 2022-05-13 | 14.58 | $14.18 | 318871 |
| 2022-05-12 | 15.06 | $14.03 | 686212 |
| 2022-05-11 | 15.71 | $15.09 | 267755 |
| 2022-05-10 | 16.20 | $15.26 | 276430 |
| 2022-05-09 | 16.75 | $15.46 | 430637 |
| 2022-05-06 | 17.37 | $17.07 | 181898 |
| 2022-05-05 | 17.63 | $17.36 | 291243 |
| 2022-05-04 | 17.86 | $18.21 | 259347 |
| 2022-05-03 | 17.88 | $18.09 | 216356 |
| 2022-05-02 | 17.95 | $17.77 | 408521 |
| 2022-04-29 | 18.15 | $17.66 | 263868 |
| 2022-04-28 | 18.43 | $17.94 | 315646 |
| 2022-04-27 | 18.69 | $17.60 | 395418 |
| 2022-04-26 | 19.12 | $17.57 | 440548 |
| 2022-04-25 | 19.66 | $17.89 | 520521 |
| 2022-04-22 | 20.20 | $18.79 | 320652 |
| 2022-04-21 | 20.57 | $19.65 | 395003 |
| 2022-04-20 | 20.74 | $20.81 | 159337 |
| 2022-04-19 | 20.57 | $20.55 | 312997 |
| 2022-04-18 | 20.43 | $21.34 | 467876 |
| 2022-04-14 | 20.01 | $21.49 | 894704 |
| 2022-04-13 | 19.43 | $20.17 | 438579 |
| 2022-04-12 | 19.14 | $19.32 | 557041 |
| 2022-04-11 | 19.05 | $19.21 | 334029 |
| 2022-04-08 | 18.97 | $19.28 | 380931 |
| 2022-04-07 | 18.84 | $18.91 | 323530 |
| 2022-04-06 | 18.81 | $18.52 | 210996 |
| 2022-04-05 | 18.88 | $18.44 | 232238 |
| 2022-04-04 | 19.00 | $18.91 | 231408 |
| 2022-04-01 | 18.98 | $18.98 | 240246 |
| 2022-03-31 | 18.94 | $18.50 | 258289 |
| 2022-03-30 | 19.03 | $18.46 | 247888 |
| 2022-03-29 | 19.15 | $18.43 | 255035 |
| 2022-03-28 | 19.30 | $18.30 | 380327 |
| 2022-03-25 | 19.51 | $19.11 | 171303 |
| 2022-03-24 | 19.50 | $19.23 | 576644 |
| 2022-03-23 | 19.44 | $19.64 | 367804 |
| 2022-03-22 | 19.23 | $19.17 | 327118 |
| 2022-03-21 | 19.11 | $19.41 | 339359 |
| 2022-03-18 | 18.87 | $18.98 | 751190 |
| 2022-03-17 | 18.70 | $18.75 | 390028 |
| 2022-03-16 | 18.57 | $18.10 | 338529 |
| 2022-03-15 | 18.59 | $18.24 | 632117 |
| 2022-03-14 | 18.58 | $17.54 | 612027 |
| 2022-03-11 | 18.76 | $18.26 | 353173 |
| 2022-03-10 | 18.75 | $18.51 | 382997 |
| 2022-03-09 | 18.65 | $18.74 | 834810 |
| 2022-03-08 | 18.43 | $18.66 | 1.1M |
| 2022-03-07 | 18.18 | $18.32 | 651826 |
| 2022-03-04 | 17.97 | $18.14 | 523110 |
| 2022-03-03 | 17.77 | $17.95 | 219009 |
| 2022-03-02 | 17.57 | $17.90 | 321909 |
| 2022-03-01 | 17.33 | $18.04 | 613867 |
| 2022-02-28 | 16.99 | $17.30 | 499113 |
| 2022-02-25 | 16.80 | $16.65 | 263082 |
| 2022-02-24 | 16.78 | $16.53 | 484789 |
| 2022-02-23 | 16.78 | $16.95 | 467202 |
| 2022-02-22 | 16.64 | $16.55 | 190321 |
| 2022-02-18 | 16.60 | $16.86 | 324461 |
| 2022-02-17 | 16.45 | $17.20 | 370631 |
| 2022-02-16 | 16.15 | $16.63 | 260438 |
| 2022-02-15 | 15.96 | $16.06 | 360101 |
| 2022-02-14 | 15.92 | $16.33 | 377618 |
| 2022-02-11 | 15.78 | $16.20 | 648212 |
| 2022-02-10 | 15.65 | $15.41 | 272857 |
| 2022-02-09 | 15.75 | $15.88 | 217901 |
| 2022-02-08 | 15.72 | $16.00 | 185533 |
| 2022-02-07 | 15.66 | $15.85 | 214475 |
| 2022-02-04 | 15.63 | $15.19 | 170296 |
| 2022-02-03 | 15.80 | $15.17 | 226724 |
| 2022-02-02 | 16.02 | $15.73 | 199263 |
| 2022-02-01 | 16.12 | $16.04 | 204570 |
| 2022-01-31 | 16.13 | $16.05 | 274554 |
| 2022-01-28 | 16.15 | $15.60 | 178176 |
| 2022-01-27 | 16.32 | $15.66 | 271266 |
| 2022-01-26 | 16.50 | $16.19 | 350616 |
| 2022-01-25 | 16.56 | $16.95 | 291930 |
| 2022-01-24 | 16.38 | $16.49 | 345921 |
| 2022-01-21 | 16.31 | $16.81 | 555738 |
| 2022-01-20 | 16.13 | $16.82 | 416385 |
| 2022-01-19 | 15.91 | $17.25 | 565959 |
| 2022-01-18 | 15.50 | $15.64 | 199209 |
| 2022-01-14 | 15.52 | $15.77 | 198748 |
| 2022-01-13 | 15.51 | $15.97 | 155739 |
| 2022-01-12 | 15.44 | $16.24 | 231877 |
| 2022-01-11 | 15.28 | $15.90 | 356498 |
| 2022-01-10 | 15.21 | $15.23 | 283671 |
| 2022-01-07 | 15.34 | $15.21 | 292512 |
| 2022-01-06 | 15.51 | $15.30 | 361305 |
| 2022-01-05 | 15.71 | $15.48 | 489238 |
| 2022-01-04 | 15.90 | $16.05 | 167688 |
| 2022-01-03 | 15.96 | $16.11 | 188156 |
| 2021-12-31 | 16.03 | $16.49 | 191691 |
| 2021-12-30 | 16.00 | $16.42 | 160583 |
| 2021-12-29 | 16.00 | $16.26 | 201391 |
| 2021-12-28 | 16.06 | $16.53 | 228290 |
| 2021-12-27 | 16.05 | $16.84 | 195001 |
| 2021-12-23 | 15.96 | $16.88 | 222463 |
| 2021-12-22 | 15.85 | $16.76 | 329652 |
| 2021-12-21 | 15.77 | $16.46 | 457958 |
| 2021-12-20 | 15.79 | $16.10 | 281573 |
| 2021-12-17 | 15.93 | $16.27 | 805571 |
| 2021-12-16 | 16.07 | $16.41 | 342801 |
| 2021-12-15 | 16.22 | $15.92 | 561722 |
| 2021-12-14 | 16.57 | $16.11 | 292747 |
| 2021-12-13 | 16.95 | $16.80 | 269781 |
| 2021-12-10 | 17.21 | $16.64 | 289995 |
| 2021-12-09 | 17.58 | $16.85 | 334978 |
| 2021-12-08 | 17.99 | $17.63 | 215506 |
| 2021-12-07 | 18.24 | $17.82 | 274961 |
| 2021-12-06 | 18.49 | $17.98 | 230953 |
| 2021-12-03 | 18.76 | $17.91 | 507694 |
| 2021-12-02 | 19.10 | $18.15 | 355405 |
| 2021-12-01 | 19.45 | $18.58 | 272994 |
| 2021-11-30 | 19.73 | $19.31 | 387196 |
| 2021-11-29 | 19.85 | $19.27 | 620377 |
| 2021-11-26 | 19.99 | $19.14 | 213418 |
| 2021-11-24 | 20.20 | $19.61 | 257225 |
| 2021-11-23 | 20.30 | $19.34 | 346106 |
| 2021-11-22 | 20.50 | $19.58 | 397435 |
| 2021-11-19 | 20.65 | $20.01 | 261045 |
| 2021-11-18 | 20.69 | $20.47 | 206533 |
| 2021-11-17 | 20.57 | $20.47 | 289638 |
| 2021-11-16 | 20.42 | $20.10 | 249346 |
| 2021-11-15 | 20.33 | $20.24 | 272460 |
| 2021-11-12 | 20.17 | $20.64 | 348733 |
| 2021-11-11 | 19.83 | $20.58 | 466690 |
| 2021-11-10 | 19.42 | $19.53 | 370262 |
| 2021-11-09 | 19.24 | $19.39 | 262135 |
| 2021-11-08 | 19.06 | $18.90 | 292357 |
| 2021-11-05 | 18.99 | $18.68 | 190907 |
| 2021-11-04 | 18.96 | $18.27 | 345920 |
| 2021-11-03 | 19.04 | $18.69 | 255833 |
| 2021-11-02 | 19.00 | $18.71 | 169458 |
| 2021-11-01 | 18.93 | $18.82 | 300854 |
| 2021-10-29 | 18.79 | $18.44 | 327376 |
| 2021-10-28 | 18.74 | $18.82 | 232405 |
| 2021-10-27 | 18.55 | $18.72 | 236532 |
| 2021-10-26 | 18.33 | $18.40 | 164223 |
| 2021-10-25 | 18.16 | $18.38 | 189145 |
| 2021-10-22 | 17.94 | $18.05 | 295303 |
| 2021-10-21 | 17.78 | $17.96 | 241684 |
| 2021-10-20 | 17.60 | $18.00 | 491884 |
| 2021-10-19 | 17.36 | $17.52 | 196233 |
| 2021-10-18 | 17.22 | $17.48 | 178592 |
| 2021-10-15 | 17.05 | $17.70 | 363194 |
| 2021-10-14 | 16.78 | $17.78 | 345426 |
| 2021-10-13 | 16.42 | $17.51 | 560402 |
| 2021-10-12 | 16.06 | $17.15 | 437827 |
| 2021-10-11 | 15.75 | $16.35 | 101019 |
| 2021-10-08 | 15.62 | $16.44 | 215600 |
| 2021-10-07 | 15.45 | $16.29 | 320276 |
| 2021-10-06 | 15.29 | $15.95 | 178821 |
| 2021-10-05 | 15.22 | $15.58 | 197448 |
| 2021-10-04 | 15.26 | $15.51 | 216234 |
| 2021-10-01 | 15.35 | $15.28 | 147497 |
| 2021-09-30 | 15.54 | $15.45 | 324910 |
| 2021-09-29 | 15.72 | $14.96 | 293811 |
| 2021-09-28 | 16.11 | $15.66 | 236654 |
| 2021-09-27 | 16.38 | $15.89 | 254435 |
| 2021-09-24 | 16.63 | $16.07 | 233781 |
| 2021-09-23 | 16.89 | $16.30 | 292689 |
| 2021-09-22 | 17.14 | $16.88 | 344631 |
| 2021-09-21 | 17.26 | $16.86 | 348053 |
| 2021-09-20 | 17.42 | $16.99 | 341394 |
| 2021-09-17 | 17.57 | $17.17 | 442744 |
| 2021-09-16 | 17.70 | $17.19 | 488638 |
| 2021-09-15 | 17.85 | $17.70 | 213966 |
| 2021-09-14 | 17.86 | $17.72 | 246784 |
| 2021-09-13 | 17.88 | $17.76 | 219616 |
| 2021-09-10 | 17.88 | $17.51 | 150704 |
| 2021-09-09 | 17.95 | $17.77 | 165397 |
| 2021-09-08 | 17.96 | $17.97 | 165787 |
| 2021-09-07 | 17.91 | $17.84 | 201409 |
| 2021-09-03 | 17.87 | $18.26 | 232847 |
| 2021-09-02 | 17.70 | $17.78 | 161518 |
| 2021-09-01 | 17.64 | $17.81 | 197669 |
| 2021-08-31 | 17.55 | $17.97 | 220934 |
| 2021-08-30 | 17.39 | $17.63 | 144464 |
| 2021-08-27 | 17.31 | $17.83 | 324564 |
| 2021-08-26 | 17.15 | $17.19 | 275261 |
| 2021-08-25 | 17.15 | $17.24 | 186747 |
| 2021-08-24 | 17.14 | $17.39 | 129317 |
| 2021-08-23 | 17.08 | $17.39 | 283481 |
| 2021-08-20 | 17.01 | $16.68 | 165284 |
| 2021-08-19 | 17.16 | $16.71 | 211772 |
| 2021-08-18 | 17.33 | $17.17 | 216880 |
| 2021-08-17 | 17.39 | $17.54 | 124257 |
| 2021-08-16 | 17.35 | $17.79 | 253094 |
| 2021-08-13 | 17.23 | $17.22 | 154657 |
| 2021-08-12 | 17.26 | $16.87 | 181784 |
| 2021-08-11 | 17.41 | $17.09 | 167086 |
| 2021-08-10 | 17.52 | $16.74 | 271277 |
| 2021-08-09 | 17.78 | $17.08 | 276169 |
| 2021-08-06 | 17.97 | $17.68 | 203702 |
| 2021-08-05 | 18.02 | $17.96 | 158827 |
| 2021-08-04 | 17.99 | $18.01 | 128210 |
| 2021-08-03 | 17.93 | $18.21 | 209916 |
| 2021-08-02 | 17.80 | $17.95 | 113733 |
| 2021-07-30 | 17.72 | $18.11 | 135261 |
| 2021-07-29 | 17.57 | $18.15 | 321492 |
| 2021-07-28 | 17.37 | $17.88 | 182031 |
| 2021-07-27 | 17.21 | $17.45 | 162688 |
| 2021-07-26 | 17.17 | $17.52 | 159256 |
| 2021-07-23 | 17.09 | $17.26 | 145956 |
| 2021-07-22 | 17.08 | $17.40 | 175176 |
| 2021-07-21 | 17.03 | $17.47 | 216854 |
| 2021-07-20 | 16.96 | $16.80 | 308986 |
| 2021-07-19 | 17.08 | $16.88 | 318470 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
41.89
2026-07-16
Close Price
$24.44
Vol: 659781
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
28.23
Average
50.61
Maximum
78.61
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 41.89 | $24.44 | 659781 |
| 2026-07-15 | 44.22 | $25.55 | 521202 |
| 2026-07-14 | 44.86 | $25.85 | 341398 |
| 2026-07-13 | 42.49 | $24.95 | 450001 |
| 2026-07-10 | 44.57 | $25.98 | 343937 |
| 2026-07-09 | 44.94 | $26.16 | 581600 |
| 2026-07-08 | 41.89 | $24.95 | 646400 |
| 2026-07-07 | 45.02 | $26.55 | 843800 |
| 2026-07-06 | 46.78 | $27.40 | 462700 |
| 2026-07-02 | 47.23 | $27.62 | 728407 |
| 2026-07-01 | 43.66 | $26.11 | 407774 |
| 2026-06-30 | 42.76 | $25.74 | 635000 |
| 2026-06-29 | 41.86 | $25.36 | 625502 |
| 2026-06-26 | 43.21 | $26.15 | 655429 |
| 2026-06-25 | 41.83 | $25.54 | 572332 |
| 2026-06-24 | 40.04 | $24.75 | 947632 |
| 2026-06-23 | 43.78 | $27.06 | 676391 |
| 2026-06-22 | 48.02 | $29.35 | 592400 |
| 2026-06-18 | 48.60 | $29.65 | 957367 |
| 2026-06-17 | 50.61 | $30.68 | 1.0M |
| 2026-06-16 | 51.68 | $31.22 | 977800 |
| 2026-06-15 | 50.11 | $30.37 | 867420 |
| 2026-06-12 | 45.50 | $28.04 | 932888 |
| 2026-06-11 | 43.25 | $26.99 | 1.3M |
| 2026-06-10 | 38.86 | $25.06 | 2.0M |
| 2026-06-09 | 43.39 | $27.80 | 2.1M |
| 2026-06-08 | 43.44 | $27.83 | 1.7M |
| 2026-06-05 | 46.28 | $29.42 | 601182 |
| 2026-06-04 | 56.46 | $34.05 | 1.5M |
| 2026-06-03 | 57.10 | $34.30 | 851700 |
| 2026-06-02 | 60.29 | $35.52 | 1.2M |
| 2026-06-01 | 56.02 | $33.29 | 1.3M |
| 2026-05-29 | 58.21 | $34.11 | 1.0M |
| 2026-05-28 | 54.53 | $32.32 | 629735 |
| 2026-05-27 | 51.38 | $30.93 | 590179 |
| 2026-05-26 | 52.68 | $31.45 | 715725 |
| 2026-05-22 | 49.10 | $29.93 | 629937 |
| 2026-05-21 | 48.98 | $29.88 | 777958 |
| 2026-05-20 | 50.74 | $30.65 | 1.2M |
| 2026-05-19 | 43.08 | $27.61 | 789400 |
| 2026-05-18 | 45.82 | $28.84 | 758036 |
| 2026-05-15 | 47.14 | $29.41 | 1.4M |
| 2026-05-14 | 52.55 | $31.56 | 1.5M |
| 2026-05-13 | 57.52 | $33.26 | 613346 |
| 2026-05-12 | 56.58 | $32.85 | 793942 |
| 2026-05-11 | 58.01 | $33.33 | 1.1M |
| 2026-05-08 | 53.03 | $31.21 | 531735 |
| 2026-05-07 | 48.97 | $29.71 | 1.6M |
| 2026-05-06 | 50.78 | $30.36 | 914103 |
| 2026-05-05 | 43.74 | $28.04 | 435704 |
| 2026-05-04 | 44.05 | $28.16 | 646169 |
| 2026-05-01 | 43.77 | $28.07 | 761548 |
| 2026-04-30 | 43.40 | $27.95 | 696626 |
| 2026-04-29 | 39.96 | $26.83 | 1.2M |
| 2026-04-28 | 43.22 | $28.29 | 1.1M |
| 2026-04-27 | 48.05 | $30.19 | 498800 |
| 2026-04-24 | 47.76 | $30.09 | 589886 |
| 2026-04-23 | 47.99 | $30.18 | 683900 |
| 2026-04-22 | 50.19 | $31.04 | 439630 |
| 2026-04-21 | 49.45 | $30.75 | 730875 |
| 2026-04-20 | 55.68 | $33.04 | 521717 |
| 2026-04-17 | 57.36 | $33.60 | 764022 |
| 2026-04-16 | 52.15 | $31.47 | 645113 |
| 2026-04-15 | 51.19 | $31.11 | 448501 |
| 2026-04-14 | 52.92 | $31.73 | 815913 |
| 2026-04-13 | 51.92 | $31.33 | 911399 |
| 2026-04-10 | 51.48 | $31.15 | 1.2M |
| 2026-04-09 | 54.96 | $32.46 | 790446 |
| 2026-04-08 | 53.46 | $31.80 | 1.1M |
| 2026-04-07 | 50.98 | $30.75 | 1.0M |
| 2026-04-06 | 50.60 | $30.59 | 719245 |
| 2026-04-02 | 49.56 | $30.14 | 930803 |
| 2026-04-01 | 49.91 | $30.30 | 1.6M |
| 2026-03-31 | 45.33 | $28.34 | 1.2M |
| 2026-03-30 | 38.00 | $25.67 | 722400 |
| 2026-03-27 | 38.45 | $25.92 | 778815 |
| 2026-03-26 | 36.20 | $25.15 | 1.2M |
| 2026-03-25 | 38.20 | $26.31 | 941907 |
| 2026-03-24 | 37.15 | $25.94 | 928900 |
| 2026-03-23 | 36.82 | $25.82 | 1.8M |
| 2026-03-20 | 32.91 | $24.43 | 3.9M |
| 2026-03-19 | 33.49 | $24.84 | 2.5M |
| 2026-03-18 | 36.75 | $27.01 | 2.0M |
| 2026-03-17 | 43.92 | $30.85 | 991897 |
| 2026-03-16 | 44.98 | $31.34 | 1.1M |
| 2026-03-13 | 45.00 | $31.35 | 1.6M |
| 2026-03-12 | 47.71 | $32.62 | 653091 |
| 2026-03-11 | 50.60 | $33.89 | 624342 |
| 2026-03-10 | 52.80 | $34.81 | 714677 |
| 2026-03-09 | 51.02 | $34.00 | 721300 |
| 2026-03-06 | 50.02 | $33.55 | 620400 |
| 2026-03-05 | 49.33 | $33.23 | 915811 |
| 2026-03-04 | 53.01 | $34.91 | 761232 |
| 2026-03-03 | 54.57 | $35.59 | 1.2M |
| 2026-03-02 | 64.44 | $39.30 | 999100 |
| 2026-02-27 | 64.59 | $39.35 | 891811 |
| 2026-02-26 | 63.35 | $38.58 | 773032 |
| 2026-02-25 | 61.98 | $37.75 | 478000 |
| 2026-02-24 | 61.40 | $37.40 | 865800 |
| 2026-02-23 | 59.69 | $36.37 | 920103 |
| 2026-02-20 | 58.17 | $35.48 | 1.0M |
| 2026-02-19 | 56.86 | $34.73 | 779600 |
| 2026-02-18 | 53.82 | $33.06 | 741340 |
| 2026-02-17 | 53.24 | $32.75 | 1.3M |
| 2026-02-13 | 55.96 | $34.01 | 1.4M |
| 2026-02-12 | 51.65 | $31.70 | 1.2M |
| 2026-02-11 | 57.89 | $34.38 | 740121 |
| 2026-02-10 | 55.06 | $32.91 | 716500 |
| 2026-02-09 | 54.33 | $32.54 | 851119 |
| 2026-02-06 | 48.89 | $30.00 | 779200 |
| 2026-02-05 | 44.16 | $28.10 | 1.6M |
| 2026-02-04 | 47.35 | $29.56 | 1.1M |
| 2026-02-03 | 47.53 | $29.64 | 1.5M |
| 2026-02-02 | 42.83 | $27.81 | 1.4M |
| 2026-01-30 | 43.75 | $28.26 | 2.1M |
| 2026-01-29 | 57.44 | $33.54 | 2.9M |
| 2026-01-28 | 61.24 | $34.64 | 1.1M |
| 2026-01-27 | 60.50 | $34.31 | 1.2M |
| 2026-01-26 | 59.28 | $33.77 | 2.3M |
| 2026-01-23 | 68.98 | $36.37 | 1.6M |
| 2026-01-22 | 71.42 | $36.94 | 1.9M |
| 2026-01-21 | 62.04 | $32.74 | 1.6M |
| 2026-01-20 | 63.40 | $33.03 | 1.4M |
| 2026-01-16 | 56.62 | $30.86 | 988833 |
| 2026-01-15 | 58.82 | $31.32 | 890953 |
| 2026-01-14 | 59.15 | $31.39 | 1.3M |
| 2026-01-13 | 58.32 | $31.13 | 867800 |
| 2026-01-12 | 58.62 | $31.20 | 990800 |
| 2026-01-09 | 57.60 | $30.86 | 732700 |
| 2026-01-08 | 59.07 | $31.22 | 1.4M |
| 2026-01-07 | 61.25 | $31.75 | 1.6M |
| 2026-01-06 | 62.15 | $31.97 | 1.6M |
| 2026-01-05 | 59.41 | $30.91 | 1.5M |
| 2026-01-02 | 56.35 | $29.83 | 640918 |
| 2025-12-31 | 55.64 | $29.59 | 795403 |
| 2025-12-30 | 58.21 | $30.28 | 714393 |
| 2025-12-29 | 56.58 | $29.69 | 1.3M |
| 2025-12-26 | 62.26 | $31.14 | 628570 |
| 2025-12-24 | 61.81 | $30.96 | 518536 |
| 2025-12-23 | 64.79 | $31.69 | 1.1M |
| 2025-12-22 | 63.03 | $30.93 | 1.3M |
| 2025-12-19 | 59.60 | $29.58 | 2.6M |
| 2025-12-18 | 56.39 | $28.45 | 1.3M |
| 2025-12-17 | 59.28 | $29.18 | 793600 |
| 2025-12-16 | 59.40 | $29.21 | 822084 |
| 2025-12-15 | 57.60 | $28.54 | 1.1M |
| 2025-12-12 | 62.87 | $29.87 | 747642 |
| 2025-12-11 | 64.73 | $30.31 | 1.4M |
| 2025-12-10 | 61.59 | $29.03 | 1.1M |
| 2025-12-09 | 62.71 | $29.30 | 971279 |
| 2025-12-08 | 61.01 | $28.62 | 914842 |
| 2025-12-05 | 66.59 | $29.94 | 1.7M |
| 2025-12-04 | 69.91 | $30.66 | 1.2M |
| 2025-12-03 | 67.49 | $29.53 | 715210 |
| 2025-12-02 | 66.82 | $29.23 | 1.2M |
| 2025-12-01 | 64.33 | $28.16 | 881406 |
| 2025-11-28 | 63.77 | $27.93 | 795400 |
| 2025-11-26 | 60.88 | $26.78 | 1.0M |
| 2025-11-25 | 56.22 | $25.17 | 1.0M |
| 2025-11-24 | 55.75 | $25.02 | 938900 |
| 2025-11-21 | 50.92 | $23.56 | 1.7M |
| 2025-11-20 | 52.49 | $23.98 | 936501 |
| 2025-11-19 | 57.53 | $25.24 | 998200 |
| 2025-11-18 | 55.06 | $24.48 | 691946 |
| 2025-11-17 | 52.83 | $23.83 | 778300 |
| 2025-11-14 | 52.69 | $23.79 | 1000000 |
| 2025-11-13 | 50.92 | $23.27 | 1.6M |
| 2025-11-12 | 57.60 | $24.97 | 917349 |
| 2025-11-11 | 54.28 | $23.98 | 553400 |
| 2025-11-10 | 55.36 | $24.24 | 743740 |
| 2025-11-07 | 50.10 | $22.79 | 574500 |
| 2025-11-06 | 48.18 | $22.31 | 565998 |
| 2025-11-05 | 48.36 | $22.36 | 739821 |
| 2025-11-04 | 47.33 | $22.09 | 706036 |
| 2025-11-03 | 52.51 | $23.49 | 696300 |
| 2025-10-31 | 53.87 | $23.83 | 627400 |
| 2025-10-30 | 53.98 | $23.86 | 577600 |
| 2025-10-29 | 52.65 | $23.45 | 1.1M |
| 2025-10-28 | 51.17 | $23.00 | 837400 |
| 2025-10-27 | 49.12 | $22.39 | 1.2M |
| 2025-10-24 | 53.11 | $23.54 | 683371 |
| 2025-10-23 | 53.01 | $23.51 | 840300 |
| 2025-10-22 | 52.98 | $23.50 | 1.2M |
| 2025-10-21 | 52.87 | $23.46 | 1.9M |
| 2025-10-20 | 64.54 | $26.59 | 1.2M |
| 2025-10-17 | 63.64 | $26.22 | 1.7M |
| 2025-10-16 | 77.43 | $28.95 | 1.7M |
| 2025-10-15 | 75.39 | $27.85 | 1.3M |
| 2025-10-14 | 71.59 | $26.14 | 986509 |
| 2025-10-13 | 72.90 | $26.35 | 1.3M |
| 2025-10-10 | 68.15 | $24.55 | 1.4M |
| 2025-10-09 | 66.24 | $23.94 | 2.5M |
| 2025-10-08 | 74.43 | $25.12 | 2.6M |
| 2025-10-07 | 72.92 | $24.56 | 1.2M |
| 2025-10-06 | 74.11 | $24.72 | 1.2M |
| 2025-10-03 | 72.74 | $24.20 | 3.1M |
| 2025-10-02 | 77.61 | $24.85 | 1.8M |
| 2025-10-01 | 78.61 | $24.98 | 1.8M |
| 2025-09-30 | 76.80 | $24.15 | 2.2M |
| 2025-09-29 | 75.71 | $23.69 | 3.0M |
| 2025-09-26 | 70.63 | $21.90 | 1.3M |
| 2025-09-25 | 69.52 | $21.57 | 1.5M |
| 2025-09-24 | 68.23 | $21.20 | 942983 |
| 2025-09-23 | 73.74 | $21.89 | 1.9M |
| 2025-09-22 | 73.99 | $21.92 | 2.9M |
| 2025-09-19 | 67.98 | $20.15 | 7.8M |
| 2025-09-18 | 63.24 | $19.11 | 999740 |
| 2025-09-17 | 64.37 | $19.24 | 1.3M |
| 2025-09-16 | 66.10 | $19.44 | 1.6M |
| 2025-09-15 | 74.04 | $20.28 | 2.8M |
| 2025-09-12 | 67.68 | $18.83 | 1.5M |
| 2025-09-11 | 66.55 | $18.62 | 1.7M |
| 2025-09-10 | 60.43 | $17.64 | 963800 |
| 2025-09-09 | 58.59 | $17.39 | 649936 |
| 2025-09-08 | 64.88 | $17.94 | 904400 |
| 2025-09-05 | 63.46 | $17.73 | 847332 |
| 2025-09-04 | 60.64 | $17.34 | 675888 |
| 2025-09-03 | 63.88 | $17.61 | 928300 |
| 2025-09-02 | 63.88 | $17.61 | 1.4M |
| 2025-08-29 | 62.75 | $17.44 | 1.4M |
| 2025-08-28 | 55.43 | $16.50 | 883400 |
| 2025-08-27 | 56.67 | $16.61 | 767500 |
| 2025-08-26 | 59.42 | $16.85 | 1.6M |
| 2025-08-25 | 55.10 | $16.35 | 396937 |
| 2025-08-22 | 57.30 | $16.54 | 967662 |
| 2025-08-21 | 55.98 | $16.39 | 662900 |
| 2025-08-20 | 54.19 | $16.19 | 586126 |
| 2025-08-19 | 54.83 | $16.25 | 689700 |
| 2025-08-18 | 62.22 | $16.89 | 969200 |
| 2025-08-15 | 60.81 | $16.71 | 1.7M |
| 2025-08-14 | 59.70 | $16.57 | 1.1M |
| 2025-08-13 | 60.75 | $16.66 | 490400 |
| 2025-08-12 | 62.50 | $16.81 | 516700 |
| 2025-08-11 | 61.23 | $16.63 | 545500 |
| 2025-08-08 | 59.41 | $16.38 | 655902 |
| 2025-08-07 | 62.88 | $16.69 | 690375 |
| 2025-08-06 | 62.28 | $16.60 | 669133 |
| 2025-08-05 | 61.27 | $16.45 | 719948 |
| 2025-08-04 | 58.25 | $16.02 | 387205 |
| 2025-08-01 | 52.42 | $15.31 | 644900 |
| 2025-07-31 | 52.52 | $15.32 | 372941 |
| 2025-07-30 | 51.39 | $15.19 | 664422 |
| 2025-07-29 | 57.12 | $15.77 | 388047 |
| 2025-07-28 | 56.48 | $15.69 | 459591 |
| 2025-07-25 | 61.23 | $16.13 | 668700 |
| 2025-07-24 | 65.76 | $16.51 | 465382 |
| 2025-07-23 | 69.62 | $16.81 | 615100 |
| 2025-07-22 | 72.45 | $17.02 | 1.0M |
| 2025-07-21 | 68.71 | $16.37 | 760771 |
| 2025-07-18 | 63.99 | $15.71 | 559793 |
| 2025-07-17 | 66.00 | $15.85 | 460717 |
| 2025-07-16 | 65.33 | $15.76 | 588232 |
| 2025-07-15 | 65.26 | $15.75 | 566361 |
| 2025-07-14 | 64.64 | $15.66 | 648309 |
| 2025-07-11 | 65.26 | $15.71 | 807939 |
| 2025-07-10 | 63.53 | $15.45 | 682213 |
| 2025-07-09 | 61.73 | $15.19 | 1.1M |
| 2025-07-08 | 58.59 | $14.77 | 837138 |
| 2025-07-07 | 66.63 | $15.42 | 761211 |
| 2025-07-03 | 65.24 | $15.22 | 260914 |
| 2025-07-02 | 64.82 | $15.16 | 831200 |
| 2025-07-01 | 61.51 | $14.71 | 478076 |
| 2025-06-30 | 60.00 | $14.52 | 510800 |
| 2025-06-27 | 56.23 | $14.08 | 510900 |
| 2025-06-26 | 63.47 | $14.64 | 644900 |
| 2025-06-25 | 60.35 | $14.28 | 428871 |
| 2025-06-24 | 63.05 | $14.47 | 736900 |
| 2025-06-23 | 64.34 | $14.56 | 641642 |
| 2025-06-20 | 64.34 | $14.56 | 899419 |
| 2025-06-18 | 67.25 | $14.77 | 792441 |
| 2025-06-17 | 67.66 | $14.80 | 460610 |
| 2025-06-16 | 68.74 | $14.88 | 782500 |
| 2025-06-13 | 69.39 | $14.93 | 703959 |
| 2025-06-12 | 67.76 | $14.65 | 874159 |
| 2025-06-11 | 65.97 | $14.36 | 537100 |
| 2025-06-10 | 65.91 | $14.35 | 791500 |
| 2025-06-09 | 69.13 | $14.62 | 1.3M |
| 2025-06-06 | 68.59 | $14.52 | 2.5M |
| 2025-06-05 | 64.66 | $13.85 | 1.8M |
| 2025-06-04 | 61.29 | $13.36 | 990811 |
| 2025-06-03 | 58.77 | $13.03 | 772847 |
| 2025-06-02 | 57.00 | $12.81 | 1.1M |
| 2025-05-30 | 52.22 | $12.27 | 437100 |
| 2025-05-29 | 51.56 | $12.20 | 481584 |
| 2025-05-28 | 53.47 | $12.39 | 648100 |
| 2025-05-27 | 53.47 | $12.39 | 1.0M |
| 2025-05-23 | 52.03 | $12.22 | 542207 |
| 2025-05-22 | 51.45 | $12.15 | 400221 |
| 2025-05-21 | 52.58 | $12.28 | 662519 |
| 2025-05-20 | 52.12 | $12.22 | 664416 |
| 2025-05-19 | 48.19 | $11.73 | 629425 |
| 2025-05-16 | 45.32 | $11.40 | 2.3M |
| 2025-05-15 | 46.81 | $11.60 | 955527 |
| 2025-05-14 | 45.01 | $11.39 | 725120 |
| 2025-05-13 | 47.64 | $11.75 | 545400 |
| 2025-05-12 | 47.32 | $11.71 | 1.0M |
| 2025-05-09 | 54.67 | $12.62 | 564706 |
| 2025-05-08 | 52.11 | $12.29 | 615363 |
| 2025-05-07 | 53.77 | $12.48 | 533800 |
| 2025-05-06 | 58.53 | $12.99 | 827013 |
| 2025-05-05 | 53.46 | $12.33 | 681600 |
| 2025-05-02 | 50.04 | $11.94 | 476800 |
| 2025-05-01 | 50.95 | $12.04 | 544424 |
| 2025-04-30 | 54.65 | $12.43 | 474417 |
| 2025-04-29 | 53.83 | $12.33 | 460000 |
| 2025-04-28 | 55.15 | $12.47 | 400192 |
| 2025-04-25 | 54.01 | $12.32 | 659108 |
| 2025-04-24 | 55.72 | $12.51 | 496712 |
| 2025-04-23 | 54.64 | $12.36 | 909001 |
| 2025-04-22 | 55.07 | $12.41 | 838438 |
| 2025-04-21 | 56.66 | $12.60 | 826200 |
| 2025-04-17 | 56.28 | $12.54 | 870620 |
| 2025-04-16 | 58.90 | $12.86 | 1.2M |
| 2025-04-15 | 56.50 | $12.46 | 604015 |
| 2025-04-14 | 56.66 | $12.48 | 918641 |
| 2025-04-11 | 56.66 | $12.48 | 2.1M |
| 2025-04-10 | 48.04 | $11.16 | 1.6M |
| 2025-04-09 | 44.47 | $10.71 | 1.8M |
| 2025-04-08 | 35.47 | $9.75 | 1.2M |
| 2025-04-07 | 36.23 | $9.88 | 1.2M |
| 2025-04-04 | 36.80 | $9.98 | 1.1M |
| 2025-04-03 | 44.08 | $11.08 | 764100 |
| 2025-04-02 | 45.24 | $11.23 | 711700 |
| 2025-04-01 | 46.96 | $11.45 | 715909 |
| 2025-03-31 | 48.71 | $11.67 | 786204 |
| 2025-03-28 | 49.43 | $11.76 | 1.0M |
| 2025-03-27 | 53.71 | $12.27 | 797200 |
| 2025-03-26 | 48.85 | $11.68 | 394700 |
| 2025-03-25 | 50.47 | $11.87 | 447103 |
| 2025-03-24 | 49.97 | $11.81 | 499793 |
| 2025-03-21 | 50.62 | $11.89 | 1.0M |
| 2025-03-20 | 52.05 | $12.07 | 482400 |
| 2025-03-19 | 53.25 | $12.22 | 506547 |
| 2025-03-18 | 52.76 | $12.15 | 584314 |
| 2025-03-17 | 51.20 | $11.92 | 518600 |
| 2025-03-14 | 48.14 | $11.49 | 481306 |
| 2025-03-13 | 49.30 | $11.66 | 597510 |
| 2025-03-12 | 46.34 | $11.25 | 481831 |
| 2025-03-11 | 44.39 | $10.99 | 732222 |
| 2025-03-10 | 40.42 | $10.49 | 889900 |
| 2025-03-07 | 47.73 | $11.62 | 775800 |
| 2025-03-06 | 46.18 | $11.43 | 1.2M |
| 2025-03-05 | 41.19 | $10.86 | 630421 |
| 2025-03-04 | 37.42 | $10.47 | 978451 |
| 2025-03-03 | 38.44 | $10.64 | 11.4M |
| 2025-02-28 | 39.65 | $10.84 | 1.2M |
| 2025-02-27 | 38.27 | $10.69 | 623927 |
| 2025-02-26 | 41.00 | $11.15 | 553900 |
| 2025-02-25 | 39.67 | $11.00 | 946324 |
| 2025-02-24 | 41.08 | $11.24 | 766000 |
| 2025-02-21 | 41.43 | $11.30 | 1.1M |
| 2025-02-20 | 47.03 | $12.18 | 980500 |
| 2025-02-19 | 44.35 | $11.85 | 1.0M |
| 2025-02-18 | 43.61 | $11.76 | 1.1M |
| 2025-02-14 | 39.46 | $11.27 | 3.5M |
| 2025-02-13 | 55.91 | $13.33 | 420700 |
| 2025-02-12 | 54.06 | $13.12 | 467200 |
| 2025-02-11 | 50.67 | $12.76 | 441500 |
| 2025-02-10 | 55.29 | $13.19 | 462700 |
| 2025-02-07 | 51.59 | $12.81 | 515222 |
| 2025-02-06 | 52.79 | $12.92 | 478800 |
| 2025-02-05 | 54.21 | $13.05 | 956300 |
| 2025-02-04 | 50.52 | $12.67 | 426200 |
| 2025-02-03 | 49.08 | $12.53 | 514112 |
| 2025-01-31 | 46.77 | $12.31 | 696818 |
| 2025-01-30 | 49.28 | $12.57 | 670749 |
| 2025-01-29 | 42.27 | $11.95 | 452800 |
| 2025-01-28 | 38.91 | $11.69 | 612909 |
| 2025-01-27 | 38.78 | $11.68 | 782831 |
| 2025-01-24 | 43.94 | $12.26 | 469719 |
| 2025-01-23 | 43.70 | $12.24 | 1.5M |
| 2025-01-22 | 43.34 | $12.21 | 597906 |
| 2025-01-21 | 43.23 | $12.20 | 753900 |
| 2025-01-17 | 39.69 | $11.89 | 443500 |
| 2025-01-16 | 38.27 | $11.77 | 479813 |
| 2025-01-15 | 40.37 | $12.05 | 383019 |
| 2025-01-14 | 40.37 | $12.05 | 461053 |
| 2025-01-13 | 37.03 | $11.75 | 403543 |
| 2025-01-10 | 38.68 | $11.99 | 481500 |
| 2025-01-08 | 37.91 | $11.92 | 507339 |
| 2025-01-07 | 35.05 | $11.66 | 431100 |
| 2025-01-06 | 35.53 | $11.74 | 610504 |
| 2025-01-03 | 35.76 | $11.78 | 364123 |
| 2025-01-02 | 37.26 | $12.04 | 735499 |
| 2024-12-31 | 30.54 | $11.41 | 647807 |
| 2024-12-30 | 28.93 | $11.27 | 1.2M |
| 2024-12-27 | 30.57 | $11.61 | 634400 |
| 2024-12-26 | 31.66 | $11.83 | 458700 |
| 2024-12-24 | 31.76 | $11.85 | 227605 |
| 2024-12-23 | 30.53 | $11.73 | 572500 |
| 2024-12-20 | 31.11 | $11.86 | 903000 |
| 2024-12-19 | 28.23 | $11.57 | 1.1M |
| 2024-12-18 | 29.19 | $11.81 | 900829 |
| 2024-12-17 | 32.17 | $12.50 | 867834 |
| 2024-12-16 | 34.71 | $13.02 | 484541 |
| 2024-12-13 | 36.67 | $13.39 | 487126 |
| 2024-12-12 | 38.40 | $13.70 | 344527 |
| 2024-12-11 | 41.57 | $14.23 | 607620 |
| 2024-12-10 | 35.56 | $13.60 | 326800 |
| 2024-12-09 | 35.72 | $13.63 | 672400 |
| 2024-12-06 | 33.45 | $13.40 | 652100 |
| 2024-12-05 | 35.80 | $13.85 | 374619 |
| 2024-12-04 | 36.18 | $13.92 | 499953 |
| 2024-12-03 | 38.02 | $14.26 | 422444 |
| 2024-12-02 | 35.92 | $14.03 | 376400 |
| 2024-11-29 | 37.82 | $14.39 | 224444 |
| 2024-11-27 | 37.38 | $14.34 | 370600 |
| 2024-11-26 | 36.54 | $14.24 | 698500 |
| 2024-11-25 | 37.85 | $14.51 | 698334 |
| 2024-11-22 | 40.85 | $15.09 | 473219 |
| 2024-11-21 | 40.85 | $15.09 | 465548 |
| 2024-11-20 | 38.34 | $14.76 | 328125 |
| 2024-11-19 | 39.06 | $14.91 | 401535 |
| 2024-11-18 | 37.43 | $14.69 | 556304 |
| 2024-11-15 | 33.85 | $14.22 | 1.3M |
| 2024-11-14 | 35.28 | $14.57 | 1.8M |
| 2024-11-13 | 32.42 | $14.20 | 876470 |
| 2024-11-12 | 34.54 | $14.74 | 1.4M |
| 2024-11-11 | 36.64 | $15.24 | 1.6M |
| 2024-11-08 | 44.47 | $16.76 | 475509 |
| 2024-11-07 | 48.27 | $17.35 | 332809 |
| 2024-11-06 | 45.97 | $17.04 | 722921 |
| 2024-11-05 | 45.89 | $17.03 | 286262 |
| 2024-11-04 | 46.25 | $17.09 | 321758 |
| 2024-11-01 | 46.37 | $17.11 | 396604 |
| 2024-10-31 | 48.20 | $17.43 | 626059 |
| 2024-10-30 | 54.30 | $18.39 | 450327 |
| 2024-10-29 | 59.03 | $19.03 | 351710 |
| 2024-10-28 | 56.56 | $18.59 | 462249 |
| 2024-10-25 | 57.31 | $18.69 | 497600 |
| 2024-10-24 | 60.90 | $19.16 | 652400 |
| 2024-10-23 | 61.29 | $19.21 | 790339 |
| 2024-10-22 | 72.95 | $20.53 | 1.1M |
| 2024-10-21 | 67.79 | $19.36 | 909151 |
| 2024-10-18 | 64.55 | $18.77 | 1.1M |
| 2024-10-17 | 54.06 | $17.36 | 394500 |
| 2024-10-16 | 53.02 | $17.25 | 300643 |
| 2024-10-15 | 54.83 | $17.42 | 327416 |
| 2024-10-14 | 51.90 | $17.10 | 278839 |
| 2024-10-11 | 51.71 | $17.08 | 271300 |
| 2024-10-10 | 53.18 | $17.23 | 318800 |
| 2024-10-09 | 49.66 | $16.84 | 464727 |
| 2024-10-08 | 48.24 | $16.69 | 376931 |
| 2024-10-07 | 47.96 | $16.66 | 417800 |
| 2024-10-04 | 48.71 | $16.75 | 220725 |
| 2024-10-03 | 48.28 | $16.70 | 208100 |
| 2024-10-02 | 50.18 | $16.94 | 241400 |
| 2024-10-01 | 50.98 | $17.04 | 302300 |
| 2024-09-30 | 49.06 | $16.79 | 405365 |
| 2024-09-27 | 52.41 | $17.22 | 458000 |
| 2024-09-26 | 57.06 | $17.76 | 673500 |
| 2024-09-25 | 55.60 | $17.55 | 332919 |
| 2024-09-24 | 55.77 | $17.57 | 410206 |
| 2024-09-23 | 52.44 | $17.09 | 346900 |
| 2024-09-20 | 55.33 | $17.44 | 653600 |
| 2024-09-19 | 53.67 | $17.20 | 289100 |
| 2024-09-18 | 53.18 | $17.13 | 446427 |
| 2024-09-17 | 55.70 | $17.45 | 255110 |
| 2024-09-16 | 57.15 | $17.63 | 294300 |
| 2024-09-13 | 58.60 | $17.81 | 348549 |
| 2024-09-12 | 56.75 | $17.49 | 563700 |
| 2024-09-11 | 50.74 | $16.57 | 301600 |
| 2024-09-10 | 50.60 | $16.55 | 342500 |
| 2024-09-09 | 46.74 | $16.02 | 203100 |
| 2024-09-06 | 46.37 | $15.97 | 282244 |
| 2024-09-05 | 49.41 | $16.43 | 268600 |
| 2024-09-04 | 48.50 | $16.30 | 237500 |
| 2024-09-03 | 49.61 | $16.47 | 650700 |
| 2024-08-30 | 57.69 | $17.57 | 370900 |
| 2024-08-29 | 59.02 | $17.73 | 323800 |
| 2024-08-28 | 58.79 | $17.69 | 507013 |
| 2024-08-27 | 63.34 | $18.24 | 260105 |
| 2024-08-26 | 63.00 | $18.17 | 437549 |
| 2024-08-23 | 64.23 | $18.32 | 347500 |
| 2024-08-22 | 63.09 | $18.07 | 401045 |
| 2024-08-21 | 67.09 | $18.56 | 520700 |
| 2024-08-20 | 66.80 | $18.49 | 888200 |
| 2024-08-19 | 66.29 | $18.36 | 1.0M |
| 2024-08-16 | 61.67 | $17.30 | 1.7M |
| 2024-08-15 | 57.20 | $16.45 | 399200 |
| 2024-08-14 | 55.39 | $16.14 | 514500 |
| 2024-08-13 | 59.46 | $16.67 | 370300 |
| 2024-08-12 | 58.64 | $16.52 | 490413 |
| 2024-08-09 | 54.14 | $15.75 | 360600 |
| 2024-08-08 | 51.47 | $15.34 | 398365 |
| 2024-08-07 | 49.42 | $15.04 | 393300 |
| 2024-08-06 | 54.12 | $15.69 | 568500 |
| 2024-08-05 | 51.13 | $15.25 | 641200 |
| 2024-08-02 | 56.02 | $15.87 | 474100 |
| 2024-08-01 | 59.97 | $16.32 | 522115 |
| 2024-07-31 | 62.59 | $16.60 | 366200 |
| 2024-07-30 | 62.42 | $16.57 | 475900 |
| 2024-07-29 | 63.95 | $16.74 | 787443 |
| 2024-07-26 | 61.18 | $16.22 | 889727 |
| 2024-07-25 | 55.99 | $15.38 | 1.2M |
| 2024-07-24 | 46.93 | $14.25 | 329000 |
| 2024-07-23 | 49.95 | $14.60 | 190611 |
| 2024-07-22 | 48.97 | $14.49 | 329427 |
| 2024-07-19 | 48.71 | $14.46 | 249452 |
| 2024-07-18 | 52.00 | $14.85 | 310260 |
| 2024-07-17 | 53.76 | $15.05 | 356372 |
| 2024-07-16 | 58.59 | $15.56 | 439808 |
| 2024-07-15 | 55.78 | $15.18 | 466159 |
| 2024-07-12 | 54.78 | $15.05 | 535497 |
| 2024-07-11 | 52.60 | $14.77 | 467318 |
| 2024-07-10 | 48.73 | $14.31 | 385156 |
| 2024-07-09 | 44.82 | $13.89 | 481621 |
| 2024-07-08 | 48.23 | $14.30 | 274004 |
| 2024-07-05 | 46.63 | $14.13 | 260933 |
| 2024-07-03 | 45.79 | $14.04 | 231807 |
| 2024-07-02 | 42.24 | $13.67 | 333503 |
| 2024-07-01 | 38.73 | $13.33 | 428545 |
| 2024-06-28 | 41.25 | $13.69 | 271251 |
| 2024-06-27 | 41.97 | $13.79 | 237625 |
| 2024-06-26 | 42.18 | $13.82 | 223700 |
| 2024-06-25 | 43.07 | $13.95 | 373202 |
| 2024-06-24 | 46.11 | $14.38 | 170916 |
| 2024-06-21 | 46.62 | $14.45 | 646289 |
| 2024-06-20 | 49.60 | $14.85 | 396109 |
| 2024-06-18 | 47.53 | $14.59 | 316081 |
| 2024-06-17 | 45.74 | $14.37 | 297209 |
| 2024-06-14 | 46.43 | $14.47 | 249511 |
| 2024-06-13 | 45.50 | $14.35 | 295387 |
| 2024-06-12 | 48.00 | $14.73 | 313083 |
| 2024-06-11 | 47.79 | $14.70 | 437686 |
| 2024-06-10 | 47.65 | $14.68 | 234562 |
| 2024-06-07 | 46.65 | $14.53 | 524889 |
| 2024-06-06 | 53.38 | $15.57 | 316709 |
| 2024-06-05 | 51.26 | $15.24 | 423258 |
| 2024-06-04 | 47.92 | $14.75 | 504385 |
| 2024-06-03 | 55.34 | $15.76 | 547935 |
| 2024-05-31 | 56.08 | $15.85 | 416107 |
| 2024-05-30 | 58.55 | $16.15 | 470488 |
| 2024-05-29 | 55.97 | $15.73 | 367792 |
| 2024-05-28 | 57.18 | $15.88 | 854299 |
| 2024-05-24 | 49.46 | $14.76 | 300977 |
| 2024-05-23 | 46.43 | $14.39 | 451063 |
| 2024-05-22 | 49.81 | $14.83 | 508649 |
| 2024-05-21 | 55.26 | $15.46 | 520886 |
| 2024-05-20 | 54.44 | $15.35 | 689920 |
| 2024-05-17 | 52.77 | $15.13 | 2.1M |
| 2024-05-16 | 46.45 | $14.38 | 803843 |
| 2024-05-15 | 51.42 | $14.95 | 474487 |
| 2024-05-14 | 52.93 | $15.11 | 504507 |
| 2024-05-13 | 54.26 | $15.25 | 467349 |
| 2024-05-10 | 54.26 | $15.25 | 484485 |
| 2024-05-09 | 54.97 | $15.33 | 563180 |
| 2024-05-08 | 52.30 | $14.97 | 323858 |
| 2024-05-07 | 53.38 | $15.10 | 368509 |
| 2024-05-06 | 53.96 | $15.17 | 366604 |
| 2024-05-03 | 51.86 | $14.87 | 426314 |
| 2024-05-02 | 53.08 | $15.03 | 411603 |
| 2024-05-01 | 54.07 | $15.16 | 532590 |
| 2024-04-30 | 53.05 | $15.00 | 554859 |
| 2024-04-29 | 61.12 | $16.00 | 639301 |
| 2024-04-26 | 60.49 | $15.89 | 520934 |
| 2024-04-25 | 58.65 | $15.57 | 615296 |
| 2024-04-24 | 56.15 | $15.16 | 722801 |
| 2024-04-23 | 52.64 | $14.63 | 631952 |
| 2024-04-22 | 50.96 | $14.39 | 691638 |
| 2024-04-19 | 58.65 | $15.32 | 395108 |
| 2024-04-18 | 57.20 | $15.10 | 488641 |
| 2024-04-17 | 60.60 | $15.47 | 553980 |
| 2024-04-16 | 59.87 | $15.35 | 756375 |
| 2024-04-15 | 59.45 | $15.28 | 682836 |
| 2024-04-12 | 61.09 | $15.47 | 1.1M |
| 2024-04-11 | 69.25 | $16.32 | 524020 |
| 2024-04-10 | 67.81 | $16.02 | 594183 |
| 2024-04-09 | 68.52 | $16.09 | 634386 |
| 2024-04-08 | 67.55 | $15.88 | 596677 |
| 2024-04-05 | 70.39 | $16.17 | 581560 |
| 2024-04-04 | 69.72 | $16.01 | 767514 |
| 2024-04-03 | 76.27 | $16.65 | 771606 |
| 2024-04-02 | 74.68 | $16.20 | 724541 |
| 2024-04-01 | 73.29 | $15.83 | 1.1M |
| 2024-03-28 | 70.30 | $15.12 | 1.3M |
| 2024-03-27 | 63.13 | $13.82 | 424801 |
| 2024-03-26 | 58.03 | $13.13 | 259494 |
| 2024-03-25 | 58.25 | $13.15 | 260710 |
| 2024-03-22 | 58.68 | $13.19 | 216431 |
| 2024-03-21 | 60.14 | $13.33 | 439259 |
| 2024-03-20 | 60.97 | $13.41 | 502584 |
| 2024-03-19 | 56.01 | $12.72 | 454063 |
| 2024-03-18 | 59.33 | $13.04 | 421095 |
| 2024-03-15 | 63.58 | $13.42 | 723125 |
| 2024-03-14 | 62.98 | $13.33 | 394772 |
| 2024-03-13 | 66.43 | $13.63 | 447991 |
| 2024-03-12 | 65.53 | $13.48 | 363942 |
| 2024-03-11 | 68.54 | $13.74 | 437063 |
| 2024-03-08 | 67.68 | $13.58 | 702011 |
| 2024-03-07 | 69.26 | $13.72 | 891842 |
| 2024-03-06 | 65.28 | $13.00 | 574841 |
| 2024-03-05 | 61.97 | $12.49 | 574212 |
| 2024-03-04 | 61.69 | $12.45 | 681937 |
| 2024-03-01 | 56.26 | $11.72 | 406089 |
| 2024-02-29 | 52.86 | $11.33 | 321385 |
| 2024-02-28 | 51.20 | $11.15 | 389389 |
| 2024-02-27 | 56.68 | $11.67 | 308826 |
| 2024-02-26 | 57.13 | $11.71 | 290048 |
| 2024-02-23 | 57.45 | $11.74 | 438275 |
| 2024-02-22 | 56.12 | $11.57 | 529054 |
| 2024-02-21 | 58.37 | $11.79 | 648431 |
| 2024-02-20 | 56.87 | $11.59 | 810137 |
| 2024-02-16 | 53.63 | $11.18 | 861159 |
| 2024-02-15 | 54.49 | $11.27 | 2.3M |
| 2024-02-14 | 34.45 | $9.45 | 476761 |
| 2024-02-13 | 34.14 | $9.43 | 681900 |
| 2024-02-12 | 39.72 | $10.07 | 301769 |
| 2024-02-09 | 37.60 | $9.93 | 648084 |
| 2024-02-08 | 38.33 | $10.01 | 408748 |
| 2024-02-07 | 40.29 | $10.22 | 328200 |
| 2024-02-06 | 42.03 | $10.40 | 643810 |
| 2024-02-05 | 42.22 | $10.42 | 347734 |
| 2024-02-02 | 43.75 | $10.58 | 448666 |
| 2024-02-01 | 47.75 | $10.97 | 342757 |
| 2024-01-31 | 41.79 | $10.51 | 558237 |
| 2024-01-30 | 43.85 | $10.71 | 474838 |
| 2024-01-29 | 45.45 | $10.86 | 463423 |
| 2024-01-26 | 38.96 | $10.40 | 264670 |
| 2024-01-25 | 39.55 | $10.46 | 222511 |
| 2024-01-24 | 37.32 | $10.31 | 403124 |
| 2024-01-23 | 38.77 | $10.47 | 304373 |
| 2024-01-22 | 37.62 | $10.39 | 335561 |
| 2024-01-19 | 39.10 | $10.56 | 223109 |
| 2024-01-18 | 39.71 | $10.63 | 264955 |
| 2024-01-17 | 40.14 | $10.68 | 559649 |
| 2024-01-16 | 41.23 | $10.81 | 366641 |
| 2024-01-12 | 45.19 | $11.25 | 228988 |
| 2024-01-11 | 41.42 | $10.94 | 264480 |
| 2024-01-10 | 42.87 | $11.10 | 228372 |
| 2024-01-09 | 43.87 | $11.21 | 243385 |
| 2024-01-08 | 45.04 | $11.34 | 321555 |
| 2024-01-05 | 45.31 | $11.37 | 548194 |
| 2024-01-04 | 43.18 | $11.17 | 1.4M |
| 2024-01-03 | 49.50 | $11.86 | 957856 |
| 2024-01-02 | 49.60 | $11.87 | 581868 |
| 2023-12-29 | 52.20 | $12.13 | 506332 |
| 2023-12-28 | 54.17 | $12.32 | 447549 |
| 2023-12-27 | 61.63 | $12.96 | 366256 |
| 2023-12-26 | 59.56 | $12.71 | 241373 |
| 2023-12-22 | 58.37 | $12.57 | 452301 |
| 2023-12-21 | 57.35 | $12.45 | 327565 |
| 2023-12-20 | 55.80 | $12.27 | 455118 |
| 2023-12-19 | 57.00 | $12.38 | 532015 |
| 2023-12-18 | 56.35 | $12.30 | 412187 |
| 2023-12-15 | 55.31 | $12.17 | 789817 |
| 2023-12-14 | 55.23 | $12.16 | 696949 |
| 2023-12-13 | 52.72 | $11.84 | 534867 |
| 2023-12-12 | 43.49 | $10.86 | 687933 |
| 2023-12-11 | 46.30 | $11.18 | 527788 |
| 2023-12-08 | 49.62 | $11.53 | 1.0M |
| 2023-12-07 | 45.48 | $11.14 | 403415 |
| 2023-12-06 | 47.87 | $11.39 | 424918 |
| 2023-12-05 | 49.97 | $11.60 | 448213 |
| 2023-12-04 | 58.18 | $12.31 | 701006 |
| 2023-12-01 | 62.87 | $12.65 | 510317 |
| 2023-11-30 | 60.56 | $12.39 | 514592 |
| 2023-11-29 | 60.47 | $12.38 | 488751 |
| 2023-11-28 | 60.60 | $12.39 | 710938 |
| 2023-11-27 | 58.90 | $12.19 | 625034 |
| 2023-11-24 | 53.91 | $11.66 | 144625 |
| 2023-11-22 | 50.81 | $11.37 | 341899 |
| 2023-11-21 | 54.80 | $11.70 | 386160 |
| 2023-11-20 | 52.99 | $11.53 | 274828 |
| 2023-11-17 | 54.08 | $11.62 | 242944 |
| 2023-11-16 | 55.40 | $11.73 | 341379 |
| 2023-11-15 | 54.83 | $11.67 | 367078 |
| 2023-11-14 | 56.20 | $11.79 | 502223 |
| 2023-11-13 | 46.85 | $10.90 | 248112 |
| 2023-11-10 | 46.48 | $10.87 | 378246 |
| 2023-11-09 | 48.16 | $11.03 | 365928 |
| 2023-11-08 | 47.83 | $11.00 | 264469 |
| 2023-11-07 | 49.55 | $11.17 | 529294 |
| 2023-11-06 | 57.57 | $11.86 | 369574 |
| 2023-11-03 | 56.11 | $11.71 | 467994 |
| 2023-11-02 | 51.66 | $11.29 | 527761 |
| 2023-11-01 | 48.97 | $11.06 | 333367 |
| 2023-10-31 | 47.77 | $10.96 | 514841 |
| 2023-10-30 | 50.96 | $11.24 | 522261 |
| 2023-10-27 | 48.02 | $10.99 | 320624 |
| 2023-10-26 | 44.61 | $10.72 | 371430 |
| 2023-10-25 | 46.88 | $10.93 | 270841 |
| 2023-10-24 | 50.99 | $11.28 | 368272 |
| 2023-10-23 | 50.87 | $11.27 | 443777 |
| 2023-10-20 | 54.59 | $11.57 | 441162 |
| 2023-10-19 | 53.95 | $11.51 | 313094 |
| 2023-10-18 | 54.19 | $11.53 | 350186 |
| 2023-10-17 | 54.89 | $11.59 | 315345 |
| 2023-10-16 | 53.26 | $11.42 | 416535 |
| 2023-10-13 | 53.48 | $11.44 | 385408 |
| 2023-10-12 | 46.50 | $10.76 | 229917 |
| 2023-10-11 | 50.64 | $11.15 | 261191 |
| 2023-10-10 | 47.93 | $10.91 | 499744 |
| 2023-10-09 | 44.42 | $10.62 | 264685 |
| 2023-10-06 | 40.06 | $10.29 | 242289 |
| 2023-10-05 | 36.62 | $10.05 | 303719 |
| 2023-10-04 | 33.93 | $9.87 | 325850 |
| 2023-10-03 | 34.95 | $10.00 | 443074 |
| 2023-10-02 | 34.22 | $9.95 | 567965 |
| 2023-09-29 | 39.19 | $10.55 | 393425 |
| 2023-09-28 | 41.99 | $10.84 | 279454 |
| 2023-09-27 | 41.58 | $10.81 | 303703 |
| 2023-09-26 | 43.53 | $11.01 | 377722 |
| 2023-09-25 | 46.31 | $11.28 | 349222 |
| 2023-09-22 | 44.17 | $11.11 | 163165 |
| 2023-09-21 | 45.80 | $11.27 | 311457 |
| 2023-09-20 | 50.08 | $11.66 | 490729 |
| 2023-09-19 | 47.70 | $11.46 | 247260 |
| 2023-09-18 | 52.84 | $11.89 | 466600 |
| 2023-09-15 | 42.59 | $11.14 | 384181 |
| 2023-09-14 | 40.46 | $11.01 | 248722 |
| 2023-09-13 | 38.45 | $10.89 | 149910 |
| 2023-09-12 | 39.08 | $10.95 | 161700 |
| 2023-09-11 | 39.48 | $10.99 | 186255 |
| 2023-09-08 | 37.32 | $10.85 | 189007 |
| 2023-09-07 | 38.53 | $10.98 | 191046 |
| 2023-09-06 | 40.46 | $11.18 | 201196 |
| 2023-09-05 | 39.31 | $11.10 | 330753 |
| 2023-09-01 | 43.29 | $11.50 | 154389 |
| 2023-08-31 | 46.07 | $11.75 | 188535 |
| 2023-08-30 | 47.81 | $11.90 | 258044 |
| 2023-08-29 | 50.10 | $12.09 | 206693 |
| 2023-08-28 | 48.50 | $11.96 | 365410 |
| 2023-08-25 | 41.36 | $11.44 | 193238 |
| 2023-08-24 | 44.03 | $11.68 | 212869 |
| 2023-08-23 | 45.31 | $11.79 | 271026 |
| 2023-08-22 | 41.66 | $11.54 | 176289 |
| 2023-08-21 | 37.70 | $11.29 | 183872 |
| 2023-08-18 | 37.99 | $11.32 | 195008 |
| 2023-08-17 | 36.75 | $11.24 | 178970 |
| 2023-08-16 | 36.83 | $11.25 | 190728 |
| 2023-08-15 | 37.69 | $11.35 | 261088 |
| 2023-08-14 | 40.66 | $11.68 | 186105 |
| 2023-08-11 | 42.39 | $11.86 | 126712 |
| 2023-08-10 | 41.20 | $11.77 | 162671 |
| 2023-08-09 | 41.20 | $11.77 | 214859 |
| 2023-08-08 | 42.25 | $11.89 | 189069 |
| 2023-08-07 | 43.39 | $12.02 | 191686 |
| 2023-08-04 | 43.65 | $12.05 | 201533 |
| 2023-08-03 | 41.45 | $11.85 | 202104 |
| 2023-08-02 | 43.29 | $12.08 | 417175 |
| 2023-08-01 | 46.00 | $12.40 | 228980 |
| 2023-07-31 | 49.30 | $12.76 | 204649 |
| 2023-07-28 | 44.24 | $12.28 | 254098 |
| 2023-07-27 | 41.22 | $12.02 | 451020 |
| 2023-07-26 | 49.79 | $12.89 | 186559 |
| 2023-07-25 | 49.68 | $12.88 | 189333 |
| 2023-07-24 | 48.57 | $12.78 | 206246 |
| 2023-07-21 | 50.04 | $12.92 | 212455 |
| 2023-07-20 | 51.52 | $13.06 | 261990 |
| 2023-07-19 | 56.90 | $13.53 | 248966 |
| 2023-07-18 | 56.44 | $13.48 | 334242 |
| 2023-07-17 | 54.31 | $13.25 | 213298 |
| 2023-07-14 | 53.08 | $13.12 | 290426 |
| 2023-07-13 | 54.81 | $13.28 | 366998 |
| 2023-07-12 | 55.23 | $13.32 | 430811 |
| 2023-07-11 | 47.46 | $12.52 | 535267 |
| 2023-07-10 | 44.36 | $12.25 | 294241 |
| 2023-07-07 | 40.00 | $11.90 | 288748 |
| 2023-07-06 | 40.09 | $11.91 | 273240 |
| 2023-07-05 | 42.50 | $12.19 | 331597 |
| 2023-07-03 | 43.74 | $12.33 | 181947 |
| 2023-06-30 | 40.42 | $12.05 | 325131 |
| 2023-06-29 | 35.08 | $11.64 | 353717 |
| 2023-06-28 | 32.27 | $11.44 | 424954 |
| 2023-06-27 | 35.17 | $11.84 | 277330 |
| 2023-06-26 | 37.14 | $12.09 | 172767 |
| 2023-06-23 | 36.60 | $12.05 | 326966 |
| 2023-06-22 | 38.66 | $12.31 | 298467 |
| 2023-06-21 | 38.53 | $12.30 | 315585 |
| 2023-06-20 | 37.93 | $12.25 | 448455 |
| 2023-06-16 | 40.19 | $12.55 | 1.1M |
| 2023-06-15 | 38.92 | $12.44 | 351028 |
| 2023-06-14 | 38.99 | $12.45 | 462129 |
| 2023-06-13 | 40.25 | $12.63 | 379272 |
| 2023-06-12 | 42.51 | $12.94 | 486488 |
| 2023-06-09 | 44.98 | $13.26 | 219039 |
| 2023-06-08 | 48.22 | $13.65 | 248818 |
| 2023-06-07 | 45.74 | $13.39 | 291220 |
| 2023-06-06 | 49.18 | $13.79 | 206302 |
| 2023-06-05 | 51.97 | $14.09 | 233867 |
| 2023-06-02 | 51.27 | $14.01 | 355124 |
| 2023-06-01 | 52.54 | $14.15 | 427686 |
| 2023-05-31 | 47.60 | $13.59 | 311771 |
| 2023-05-30 | 44.67 | $13.29 | 367387 |
| 2023-05-26 | 45.98 | $13.45 | 600778 |
| 2023-05-25 | 45.03 | $13.35 | 369653 |
| 2023-05-24 | 45.71 | $13.44 | 279220 |
| 2023-05-23 | 49.29 | $13.89 | 295873 |
| 2023-05-22 | 47.38 | $13.67 | 282058 |
| 2023-05-19 | 46.95 | $13.62 | 394994 |
| 2023-05-18 | 47.92 | $13.75 | 581526 |
| 2023-05-17 | 48.81 | $13.87 | 512980 |
| 2023-05-16 | 50.81 | $14.14 | 623041 |
| 2023-05-15 | 61.07 | $15.30 | 306381 |
| 2023-05-12 | 63.49 | $15.53 | 523781 |
| 2023-05-11 | 61.21 | $15.17 | 451243 |
| 2023-05-10 | 68.17 | $15.79 | 322369 |
| 2023-05-09 | 71.94 | $16.09 | 408485 |
| 2023-05-08 | 70.76 | $15.86 | 396338 |
| 2023-05-05 | 70.40 | $15.79 | 475621 |
| 2023-05-04 | 70.05 | $15.72 | 677563 |
| 2023-05-03 | 68.06 | $15.33 | 641805 |
| 2023-05-02 | 65.00 | $14.79 | 538341 |
| 2023-05-01 | 60.08 | $14.06 | 272344 |
| 2023-04-28 | 59.94 | $14.04 | 322062 |
| 2023-04-27 | 59.44 | $13.97 | 281046 |
| 2023-04-26 | 58.96 | $13.90 | 346306 |
| 2023-04-25 | 60.62 | $14.07 | 543453 |
| 2023-04-24 | 61.99 | $14.21 | 1.5M |
| 2023-04-21 | 49.47 | $12.59 | 347813 |
| 2023-04-20 | 51.98 | $12.84 | 233101 |
| 2023-04-19 | 53.96 | $13.03 | 405410 |
| 2023-04-18 | 57.10 | $13.32 | 327229 |
| 2023-04-17 | 57.99 | $13.40 | 363220 |
| 2023-04-14 | 60.44 | $13.62 | 388778 |
| 2023-04-13 | 64.07 | $13.93 | 543400 |
| 2023-04-12 | 59.86 | $13.36 | 249634 |
| 2023-04-11 | 60.33 | $13.40 | 243651 |
| 2023-04-10 | 58.39 | $13.15 | 214472 |
| 2023-04-06 | 61.36 | $13.41 | 307496 |
| 2023-04-05 | 60.40 | $13.28 | 286838 |
| 2023-04-04 | 63.62 | $13.56 | 487054 |
| 2023-04-03 | 60.08 | $13.07 | 417159 |
| 2023-03-31 | 59.16 | $12.95 | 512178 |
| 2023-03-30 | 63.71 | $13.34 | 414552 |
| 2023-03-29 | 60.77 | $12.94 | 262623 |
| 2023-03-28 | 60.31 | $12.88 | 360619 |
| 2023-03-27 | 55.07 | $12.25 | 266789 |
| 2023-03-24 | 55.51 | $12.29 | 268499 |
| 2023-03-23 | 54.02 | $12.12 | 375252 |
| 2023-03-22 | 51.86 | $11.88 | 466561 |
| 2023-03-21 | 49.01 | $11.58 | 552356 |
| 2023-03-20 | 56.05 | $12.25 | 323175 |
| 2023-03-17 | 53.29 | $11.96 | 975157 |
| 2023-03-16 | 43.67 | $11.13 | 404568 |
| 2023-03-15 | 46.17 | $11.36 | 416621 |
| 2023-03-14 | 46.39 | $11.38 | 300044 |
| 2023-03-13 | 44.64 | $11.24 | 568603 |
| 2023-03-10 | 33.44 | $10.48 | 357848 |
| 2023-03-09 | 33.44 | $10.48 | 263094 |
| 2023-03-08 | 33.60 | $10.50 | 253745 |
| 2023-03-07 | 35.56 | $10.74 | 241426 |
| 2023-03-06 | 40.09 | $11.23 | 200433 |
| 2023-03-03 | 41.53 | $11.37 | 278869 |
| 2023-03-02 | 39.62 | $11.24 | 150898 |
| 2023-03-01 | 41.29 | $11.41 | 330652 |
| 2023-02-28 | 34.65 | $10.98 | 221170 |
| 2023-02-27 | 32.11 | $10.83 | 295782 |
| 2023-02-24 | 29.32 | $10.67 | 246968 |
| 2023-02-23 | 29.54 | $10.70 | 430832 |
| 2023-02-22 | 31.14 | $10.92 | 310374 |
| 2023-02-21 | 32.27 | $11.07 | 239712 |
| 2023-02-17 | 33.91 | $11.28 | 213659 |
| 2023-02-16 | 35.45 | $11.47 | 277465 |
| 2023-02-15 | 35.86 | $11.52 | 203356 |
| 2023-02-14 | 38.57 | $11.84 | 177043 |
| 2023-02-13 | 38.92 | $11.88 | 150933 |
| 2023-02-10 | 39.68 | $11.97 | 207729 |
| 2023-02-09 | 41.05 | $12.13 | 231485 |
| 2023-02-08 | 44.80 | $12.54 | 138373 |
| 2023-02-07 | 46.48 | $12.71 | 247884 |
| 2023-02-06 | 46.25 | $12.69 | 337368 |
| 2023-02-03 | 47.00 | $12.77 | 397765 |
| 2023-02-02 | 50.81 | $13.16 | 262471 |
| 2023-02-01 | 54.24 | $13.48 | 203377 |
| 2023-01-31 | 51.11 | $13.16 | 269108 |
| 2023-01-30 | 51.01 | $13.15 | 221140 |
| 2023-01-27 | 55.06 | $13.53 | 239552 |
| 2023-01-26 | 58.18 | $13.80 | 280753 |
| 2023-01-25 | 61.10 | $14.04 | 281644 |
| 2023-01-24 | 59.82 | $13.88 | 234606 |
| 2023-01-23 | 58.27 | $13.69 | 1.5M |
| 2023-01-20 | 58.72 | $13.73 | 173315 |
| 2023-01-19 | 58.03 | $13.64 | 217153 |
| 2023-01-18 | 55.58 | $13.33 | 351509 |
| 2023-01-17 | 57.75 | $13.54 | 308762 |
| 2023-01-13 | 63.84 | $14.08 | 373578 |
| 2023-01-12 | 62.44 | $13.88 | 226452 |
| 2023-01-11 | 61.60 | $13.76 | 193349 |
| 2023-01-10 | 61.60 | $13.76 | 230269 |
| 2023-01-09 | 61.70 | $13.77 | 286116 |
| 2023-01-06 | 62.81 | $13.88 | 310885 |
| 2023-01-05 | 61.31 | $13.63 | 228723 |
| 2023-01-04 | 63.36 | $13.84 | 436409 |
| 2023-01-03 | 55.99 | $12.73 | 260342 |
| 2022-12-30 | 54.82 | $12.58 | 285753 |
| 2022-12-29 | 52.26 | $12.26 | 267753 |
| 2022-12-28 | 51.53 | $12.17 | 393173 |
| 2022-12-27 | 57.09 | $12.77 | 460160 |
| 2022-12-23 | 52.90 | $12.25 | 232568 |
| 2022-12-22 | 51.16 | $12.05 | 243793 |
| 2022-12-21 | 51.98 | $12.14 | 298919 |
| 2022-12-20 | 48.95 | $11.79 | 473271 |
| 2022-12-19 | 42.00 | $11.09 | 376621 |
| 2022-12-16 | 43.12 | $11.23 | 867070 |
| 2022-12-15 | 43.27 | $11.25 | 299796 |
| 2022-12-14 | 49.29 | $11.96 | 302700 |
| 2022-12-13 | 50.51 | $12.09 | 409753 |
| 2022-12-12 | 48.26 | $11.85 | 422258 |
| 2022-12-09 | 49.33 | $11.97 | 282870 |
| 2022-12-08 | 51.58 | $12.22 | 227733 |
| 2022-12-07 | 51.76 | $12.24 | 235806 |
| 2022-12-06 | 51.60 | $12.22 | 176639 |
| 2022-12-05 | 52.51 | $12.33 | 315542 |
| 2022-12-02 | 56.83 | $12.83 | 228450 |
| 2022-12-01 | 58.02 | $12.96 | 305490 |
| 2022-11-30 | 54.79 | $12.49 | 271891 |
| 2022-11-29 | 50.31 | $11.91 | 223333 |
| 2022-11-28 | 48.56 | $11.70 | 708341 |
| 2022-11-25 | 54.56 | $12.39 | 109723 |
| 2022-11-23 | 57.61 | $12.70 | 230610 |
| 2022-11-22 | 55.95 | $12.48 | 249325 |
| 2022-11-21 | 51.36 | $11.92 | 367067 |
| 2022-11-18 | 52.38 | $12.03 | 155002 |
| 2022-11-17 | 53.76 | $12.18 | 259184 |
| 2022-11-16 | 53.85 | $12.19 | 111016 |
| 2022-11-15 | 55.16 | $12.34 | 221176 |
| 2022-11-14 | 56.57 | $12.50 | 257638 |
| 2022-11-11 | 56.43 | $12.48 | 265055 |
| 2022-11-10 | 56.12 | $12.43 | 338474 |
| 2022-11-09 | 51.07 | $11.68 | 252622 |
| 2022-11-08 | 52.76 | $11.90 | 674193 |
| 2022-11-07 | 47.51 | $11.20 | 208503 |
| 2022-11-04 | 46.95 | $11.13 | 287973 |
| 2022-11-03 | 38.48 | $10.18 | 318396 |
| 2022-11-02 | 39.24 | $10.30 | 288425 |
| 2022-11-01 | 44.00 | $11.00 | 176476 |
| 2022-10-31 | 41.09 | $10.70 | 135750 |
| 2022-10-28 | 42.63 | $10.92 | 205518 |
| 2022-10-27 | 43.69 | $11.07 | 498551 |
| 2022-10-26 | 46.72 | $11.48 | 472388 |
| 2022-10-25 | 44.02 | $11.18 | 228618 |
| 2022-10-24 | 45.03 | $11.32 | 362562 |
| 2022-10-21 | 45.75 | $11.42 | 244773 |
| 2022-10-20 | 40.18 | $10.80 | 229399 |
| 2022-10-19 | 39.61 | $10.74 | 207484 |
| 2022-10-18 | 41.48 | $11.04 | 130999 |
| 2022-10-17 | 41.73 | $11.08 | 217064 |
| 2022-10-14 | 38.56 | $10.72 | 248439 |
| 2022-10-13 | 43.50 | $11.51 | 243988 |
| 2022-10-12 | 43.97 | $11.58 | 185560 |
| 2022-10-11 | 43.72 | $11.55 | 223000 |
| 2022-10-10 | 45.19 | $11.78 | 160704 |
| 2022-10-07 | 47.63 | $12.15 | 190455 |
| 2022-10-06 | 52.68 | $12.84 | 222729 |
| 2022-10-05 | 52.83 | $12.86 | 183769 |
| 2022-10-04 | 53.58 | $12.96 | 346633 |
| 2022-10-03 | 53.01 | $12.87 | 327904 |
| 2022-09-30 | 46.07 | $11.87 | 381317 |
| 2022-09-29 | 44.75 | $11.70 | 266501 |
| 2022-09-28 | 42.47 | $11.41 | 345533 |
| 2022-09-27 | 34.61 | $10.52 | 535065 |
| 2022-09-26 | 34.13 | $10.47 | 428856 |
| 2022-09-23 | 37.20 | $11.06 | 448799 |
| 2022-09-22 | 46.30 | $12.42 | 256530 |
| 2022-09-21 | 46.78 | $12.48 | 257540 |
| 2022-09-20 | 46.16 | $12.41 | 267303 |
| 2022-09-19 | 49.18 | $12.80 | 266975 |
| 2022-09-16 | 45.72 | $12.40 | 659382 |
| 2022-09-15 | 45.00 | $12.32 | 384982 |
| 2022-09-14 | 47.21 | $12.62 | 254028 |
| 2022-09-13 | 46.96 | $12.59 | 252388 |
| 2022-09-12 | 51.30 | $13.16 | 343412 |
| 2022-09-09 | 49.27 | $12.90 | 205088 |
| 2022-09-08 | 45.89 | $12.49 | 231802 |
| 2022-09-07 | 43.90 | $12.26 | 471273 |
| 2022-09-06 | 39.39 | $11.77 | 249146 |
| 2022-09-02 | 41.12 | $12.04 | 392130 |
| 2022-09-01 | 34.99 | $11.43 | 460594 |
| 2022-08-31 | 39.18 | $12.09 | 269297 |
| 2022-08-30 | 40.44 | $12.27 | 236688 |
| 2022-08-29 | 44.26 | $12.78 | 247670 |
| 2022-08-26 | 44.65 | $12.83 | 307460 |
| 2022-08-25 | 51.12 | $13.58 | 113303 |
| 2022-08-24 | 50.57 | $13.52 | 218551 |
| 2022-08-23 | 47.91 | $13.23 | 139624 |
| 2022-08-22 | 45.71 | $13.00 | 219621 |
| 2022-08-19 | 46.61 | $13.11 | 268924 |
| 2022-08-18 | 49.36 | $13.44 | 118624 |
| 2022-08-17 | 49.19 | $13.42 | 205623 |
| 2022-08-16 | 52.33 | $13.79 | 157313 |
| 2022-08-15 | 53.29 | $13.90 | 154363 |
| 2022-08-12 | 54.32 | $14.02 | 157212 |
| 2022-08-11 | 51.17 | $13.60 | 269208 |
| 2022-08-10 | 54.94 | $14.04 | 225461 |
| 2022-08-09 | 55.92 | $14.15 | 188671 |
| 2022-08-08 | 56.53 | $14.22 | 188265 |
| 2022-08-05 | 54.86 | $13.97 | 193446 |
| 2022-08-04 | 55.59 | $14.06 | 278081 |
| 2022-08-03 | 50.53 | $13.33 | 197038 |
| 2022-08-02 | 51.84 | $13.50 | 174049 |
| 2022-08-01 | 52.83 | $13.63 | 176643 |
| 2022-07-29 | 53.50 | $13.72 | 251041 |
| 2022-07-28 | 53.25 | $13.68 | 506630 |
| 2022-07-27 | 47.73 | $12.86 | 227014 |
| 2022-07-26 | 44.71 | $12.46 | 214364 |
| 2022-07-25 | 43.23 | $12.27 | 279304 |
| 2022-07-22 | 44.18 | $12.43 | 230903 |
| 2022-07-21 | 45.00 | $12.57 | 359401 |
| 2022-07-20 | 42.46 | $12.22 | 331597 |
| 2022-07-19 | 45.91 | $12.82 | 273269 |
| 2022-07-18 | 44.77 | $12.66 | 350206 |
| 2022-07-15 | 43.21 | $12.44 | 406449 |
| 2022-07-14 | 43.27 | $12.45 | 578330 |
| 2022-07-13 | 44.77 | $12.74 | 1.2M |
| 2022-07-12 | 32.56 | $11.15 | 314142 |
| 2022-07-11 | 33.72 | $11.41 | 257724 |
| 2022-07-08 | 34.16 | $11.51 | 297370 |
| 2022-07-07 | 35.04 | $11.71 | 232475 |
| 2022-07-06 | 33.99 | $11.58 | 566299 |
| 2022-07-05 | 34.98 | $11.82 | 426309 |
| 2022-07-01 | 39.94 | $12.90 | 383057 |
| 2022-06-30 | 36.20 | $12.43 | 297482 |
| 2022-06-29 | 39.27 | $13.05 | 396476 |
| 2022-06-28 | 41.13 | $13.40 | 238439 |
| 2022-06-27 | 42.62 | $13.67 | 306975 |
| 2022-06-24 | 40.89 | $13.44 | 295056 |
| 2022-06-23 | 37.14 | $12.96 | 335266 |
| 2022-06-22 | 39.26 | $13.39 | 263491 |
| 2022-06-21 | 40.12 | $13.56 | 289186 |
| 2022-06-17 | 39.75 | $13.51 | 409492 |
| 2022-06-16 | 40.85 | $13.74 | 293884 |
| 2022-06-15 | 39.54 | $13.55 | 302314 |
| 2022-06-14 | 36.14 | $13.07 | 314454 |
| 2022-06-13 | 38.96 | $13.72 | 382887 |
| 2022-06-10 | 44.31 | $14.78 | 338526 |
| 2022-06-09 | 39.06 | $14.08 | 209662 |
| 2022-06-08 | 41.45 | $14.53 | 166491 |
| 2022-06-07 | 43.23 | $14.85 | 172438 |
| 2022-06-06 | 42.64 | $14.77 | 148313 |
| 2022-06-03 | 44.16 | $15.05 | 191908 |
| 2022-06-02 | 46.47 | $15.46 | 339738 |
| 2022-06-01 | 38.18 | $14.35 | 246947 |
| 2022-05-31 | 36.15 | $14.11 | 429193 |
| 2022-05-27 | 37.97 | $14.48 | 454167 |
| 2022-05-26 | 34.67 | $14.09 | 232639 |
| 2022-05-25 | 34.85 | $14.13 | 209255 |
| 2022-05-24 | 36.19 | $14.43 | 289859 |
| 2022-05-23 | 34.92 | $14.27 | 329710 |
| 2022-05-20 | 34.22 | $14.18 | 332776 |
| 2022-05-19 | 35.81 | $14.57 | 363663 |
| 2022-05-18 | 28.26 | $13.64 | 497784 |
| 2022-05-17 | 29.99 | $14.12 | 520611 |
| 2022-05-16 | 30.10 | $14.15 | 201019 |
| 2022-05-13 | 30.20 | $14.18 | 318871 |
| 2022-05-12 | 29.03 | $14.03 | 686212 |
| 2022-05-11 | 32.72 | $15.09 | 267755 |
| 2022-05-10 | 33.36 | $15.26 | 276430 |
| 2022-05-09 | 34.12 | $15.46 | 430637 |
| 2022-05-06 | 41.23 | $17.07 | 181898 |
| 2022-05-05 | 42.76 | $17.36 | 291243 |
| 2022-05-04 | 47.67 | $18.21 | 259347 |
| 2022-05-03 | 46.85 | $18.09 | 216356 |
| 2022-05-02 | 44.65 | $17.77 | 408521 |
| 2022-04-29 | 43.90 | $17.66 | 263868 |
| 2022-04-28 | 45.40 | $17.94 | 315646 |
| 2022-04-27 | 43.16 | $17.60 | 395418 |
| 2022-04-26 | 42.96 | $17.57 | 440548 |
| 2022-04-25 | 44.52 | $17.89 | 520521 |
| 2022-04-22 | 49.29 | $18.79 | 320652 |
| 2022-04-21 | 54.60 | $19.65 | 395003 |
| 2022-04-20 | 63.36 | $20.81 | 159337 |
| 2022-04-19 | 62.06 | $20.55 | 312997 |
| 2022-04-18 | 69.11 | $21.34 | 467876 |
| 2022-04-14 | 70.56 | $21.49 | 894704 |
| 2022-04-13 | 64.32 | $20.17 | 438579 |
| 2022-04-12 | 59.00 | $19.32 | 557041 |
| 2022-04-11 | 58.24 | $19.21 | 334029 |
| 2022-04-08 | 58.90 | $19.28 | 380931 |
| 2022-04-07 | 56.40 | $18.91 | 323530 |
| 2022-04-06 | 53.58 | $18.52 | 210996 |
| 2022-04-05 | 52.99 | $18.44 | 232238 |
| 2022-04-04 | 57.06 | $18.91 | 231408 |
| 2022-04-01 | 57.69 | $18.98 | 240246 |
| 2022-03-31 | 54.42 | $18.50 | 258289 |
| 2022-03-30 | 54.14 | $18.46 | 247888 |
| 2022-03-29 | 53.94 | $18.43 | 255035 |
| 2022-03-28 | 53.09 | $18.30 | 380327 |
| 2022-03-25 | 59.59 | $19.11 | 171303 |
| 2022-03-24 | 60.64 | $19.23 | 576644 |
| 2022-03-23 | 64.30 | $19.64 | 367804 |
| 2022-03-22 | 61.79 | $19.17 | 327118 |
| 2022-03-21 | 63.97 | $19.41 | 339359 |
| 2022-03-18 | 61.66 | $18.98 | 751190 |
| 2022-03-17 | 60.38 | $18.75 | 390028 |
| 2022-03-16 | 56.45 | $18.10 | 338529 |
| 2022-03-15 | 57.62 | $18.24 | 632117 |
| 2022-03-14 | 52.99 | $17.54 | 612027 |
| 2022-03-11 | 59.31 | $18.26 | 353173 |
| 2022-03-10 | 61.75 | $18.51 | 382997 |
| 2022-03-09 | 64.04 | $18.74 | 834810 |
| 2022-03-08 | 63.59 | $18.66 | 1.1M |
| 2022-03-07 | 61.67 | $18.32 | 651826 |
| 2022-03-04 | 60.62 | $18.14 | 523110 |
| 2022-03-03 | 59.51 | $17.95 | 219009 |
| 2022-03-02 | 59.23 | $17.90 | 321909 |
| 2022-03-01 | 60.37 | $18.04 | 613867 |
| 2022-02-28 | 56.13 | $17.30 | 499113 |
| 2022-02-25 | 51.84 | $16.65 | 263082 |
| 2022-02-24 | 51.00 | $16.53 | 484789 |
| 2022-02-23 | 54.15 | $16.95 | 467202 |
| 2022-02-22 | 51.44 | $16.55 | 190321 |
| 2022-02-18 | 53.78 | $16.86 | 324461 |
| 2022-02-17 | 56.45 | $17.20 | 370631 |
| 2022-02-16 | 52.71 | $16.63 | 260438 |
| 2022-02-15 | 48.50 | $16.06 | 360101 |
| 2022-02-14 | 50.52 | $16.33 | 377618 |
| 2022-02-11 | 49.56 | $16.20 | 648212 |
| 2022-02-10 | 43.19 | $15.41 | 272857 |
| 2022-02-09 | 46.51 | $15.88 | 217901 |
| 2022-02-08 | 47.40 | $16.00 | 185533 |
| 2022-02-07 | 46.18 | $15.85 | 214475 |
| 2022-02-04 | 40.43 | $15.19 | 170296 |
| 2022-02-03 | 40.25 | $15.17 | 226724 |
| 2022-02-02 | 43.85 | $15.73 | 199263 |
| 2022-02-01 | 46.01 | $16.04 | 204570 |
| 2022-01-31 | 46.08 | $16.05 | 274554 |
| 2022-01-28 | 42.35 | $15.60 | 178176 |
| 2022-01-27 | 42.72 | $15.66 | 271266 |
| 2022-01-26 | 46.14 | $16.19 | 350616 |
| 2022-01-25 | 51.80 | $16.95 | 291930 |
| 2022-01-24 | 48.15 | $16.49 | 345921 |
| 2022-01-21 | 50.69 | $16.81 | 555738 |
| 2022-01-20 | 50.77 | $16.82 | 416385 |
| 2022-01-19 | 54.24 | $17.25 | 565959 |
| 2022-01-18 | 39.51 | $15.64 | 199209 |
| 2022-01-14 | 40.51 | $15.77 | 198748 |
| 2022-01-13 | 42.07 | $15.97 | 155739 |
| 2022-01-12 | 44.25 | $16.24 | 231877 |
| 2022-01-11 | 40.56 | $15.90 | 356498 |
| 2022-01-10 | 32.17 | $15.23 | 283671 |
| 2022-01-07 | 31.90 | $15.21 | 292512 |
| 2022-01-06 | 32.46 | $15.30 | 361305 |
| 2022-01-05 | 33.57 | $15.48 | 489238 |
| 2022-01-04 | 37.44 | $16.05 | 167688 |
| 2022-01-03 | 37.88 | $16.11 | 188156 |
| 2021-12-31 | 40.74 | $16.49 | 191691 |
| 2021-12-30 | 39.95 | $16.42 | 160583 |
| 2021-12-29 | 38.15 | $16.26 | 201391 |
| 2021-12-28 | 40.07 | $16.53 | 228290 |
| 2021-12-27 | 42.40 | $16.84 | 195001 |
| 2021-12-23 | 42.71 | $16.88 | 222463 |
| 2021-12-22 | 41.51 | $16.76 | 329652 |
| 2021-12-21 | 38.45 | $16.46 | 457958 |
| 2021-12-20 | 34.56 | $16.10 | 281573 |
| 2021-12-17 | 35.57 | $16.27 | 805571 |
| 2021-12-16 | 36.40 | $16.41 | 342801 |
| 2021-12-15 | 31.03 | $15.92 | 561722 |
| 2021-12-14 | 32.03 | $16.11 | 292747 |
| 2021-12-13 | 36.01 | $16.80 | 269781 |
| 2021-12-10 | 34.21 | $16.64 | 289995 |
| 2021-12-09 | 35.46 | $16.85 | 334978 |
| 2021-12-08 | 40.69 | $17.63 | 215506 |
| 2021-12-07 | 42.13 | $17.82 | 274961 |
| 2021-12-06 | 43.36 | $17.98 | 230953 |
| 2021-12-03 | 42.66 | $17.91 | 507694 |
| 2021-12-02 | 44.44 | $18.15 | 355405 |
| 2021-12-01 | 47.82 | $18.58 | 272994 |
| 2021-11-30 | 54.51 | $19.31 | 387196 |
| 2021-11-29 | 54.18 | $19.27 | 620377 |
| 2021-11-26 | 53.11 | $19.14 | 213418 |
| 2021-11-24 | 57.71 | $19.61 | 257225 |
| 2021-11-23 | 55.61 | $19.34 | 346106 |
| 2021-11-22 | 58.04 | $19.58 | 397435 |
| 2021-11-19 | 62.70 | $20.01 | 261045 |
| 2021-11-18 | 68.27 | $20.47 | 206533 |
| 2021-11-17 | 68.27 | $20.47 | 289638 |
| 2021-11-16 | 66.09 | $20.10 | 249346 |
| 2021-11-15 | 67.76 | $20.24 | 272460 |
| 2021-11-12 | 72.79 | $20.64 | 348733 |
| 2021-11-11 | 72.50 | $20.58 | 466690 |
| 2021-11-10 | 66.56 | $19.53 | 370262 |
| 2021-11-09 | 65.62 | $19.39 | 262135 |
| 2021-11-08 | 62.08 | $18.90 | 292357 |
| 2021-11-05 | 60.34 | $18.68 | 190907 |
| 2021-11-04 | 56.83 | $18.27 | 345920 |
| 2021-11-03 | 62.19 | $18.69 | 255833 |
| 2021-11-02 | 62.46 | $18.71 | 169458 |
| 2021-11-01 | 63.89 | $18.82 | 300854 |
| 2021-10-29 | 60.95 | $18.44 | 327376 |
| 2021-10-28 | 66.05 | $18.82 | 232405 |
| 2021-10-27 | 65.32 | $18.72 | 236532 |
| 2021-10-26 | 62.92 | $18.40 | 164223 |
| 2021-10-25 | 62.76 | $18.38 | 189145 |
| 2021-10-22 | 60.18 | $18.05 | 295303 |
| 2021-10-21 | 59.45 | $17.96 | 241684 |
| 2021-10-20 | 59.91 | $18.00 | 491884 |
| 2021-10-19 | 56.00 | $17.52 | 196233 |
| 2021-10-18 | 55.66 | $17.48 | 178592 |
| 2021-10-15 | 58.02 | $17.70 | 363194 |
| 2021-10-14 | 58.88 | $17.78 | 345426 |
| 2021-10-13 | 56.83 | $17.51 | 560402 |
| 2021-10-12 | 53.91 | $17.15 | 437827 |
| 2021-10-11 | 46.23 | $16.35 | 101019 |
| 2021-10-08 | 47.07 | $16.44 | 215600 |
| 2021-10-07 | 45.51 | $16.29 | 320276 |
| 2021-10-06 | 41.80 | $15.95 | 178821 |
| 2021-10-05 | 37.41 | $15.58 | 197448 |
| 2021-10-04 | 36.55 | $15.51 | 216234 |
| 2021-10-01 | 33.70 | $15.28 | 147497 |
| 2021-09-30 | 34.80 | $15.45 | 324910 |
| 2021-09-29 | 28.42 | $14.96 | 293811 |
| 2021-09-28 | 32.77 | $15.66 | 236654 |
| 2021-09-27 | 34.41 | $15.89 | 254435 |
| 2021-09-24 | 35.75 | $16.07 | 233781 |
| 2021-09-23 | 37.51 | $16.30 | 292689 |
| 2021-09-22 | 42.54 | $16.88 | 344631 |
| 2021-09-21 | 42.29 | $16.86 | 348053 |
| 2021-09-20 | 43.47 | $16.99 | 341394 |
| 2021-09-17 | 45.13 | $17.17 | 442744 |
| 2021-09-16 | 45.32 | $17.19 | 488638 |
| 2021-09-15 | 50.25 | $17.70 | 213966 |
| 2021-09-14 | 50.46 | $17.72 | 246784 |
| 2021-09-13 | 50.85 | $17.76 | 219616 |
| 2021-09-10 | 48.46 | $17.51 | 150704 |
| 2021-09-09 | 50.91 | $17.77 | 165397 |
| 2021-09-08 | 52.85 | $17.97 | 165787 |
| 2021-09-07 | 51.71 | $17.84 | 201409 |
| 2021-09-03 | 55.86 | $18.26 | 232847 |
| 2021-09-02 | 51.65 | $17.78 | 161518 |
| 2021-09-01 | 51.95 | $17.81 | 197669 |
| 2021-08-31 | 53.49 | $17.97 | 220934 |
| 2021-08-30 | 50.52 | $17.63 | 144464 |
| 2021-08-27 | 52.39 | $17.83 | 324564 |
| 2021-08-26 | 46.36 | $17.19 | 275261 |
| 2021-08-25 | 46.80 | $17.24 | 186747 |
| 2021-08-24 | 48.10 | $17.39 | 129317 |
| 2021-08-23 | 48.10 | $17.39 | 283481 |
| 2021-08-20 | 41.11 | $16.68 | 165284 |
| 2021-08-19 | 41.33 | $16.71 | 211772 |
| 2021-08-18 | 44.89 | $17.17 | 216880 |
| 2021-08-17 | 48.05 | $17.54 | 124257 |
| 2021-08-16 | 50.32 | $17.79 | 253094 |
| 2021-08-13 | 44.65 | $17.22 | 154657 |
| 2021-08-12 | 40.70 | $16.87 | 181784 |
| 2021-08-11 | 42.51 | $17.09 | 167086 |
| 2021-08-10 | 38.37 | $16.74 | 271277 |
| 2021-08-09 | 41.10 | $17.08 | 276169 |
| 2021-08-06 | 46.68 | $17.68 | 203702 |
| 2021-08-05 | 49.66 | $17.96 | 158827 |
| 2021-08-04 | 50.21 | $18.01 | 128210 |
| 2021-08-03 | 52.39 | $18.21 | 209916 |
| 2021-08-02 | 49.69 | $17.95 | 113733 |
| 2021-07-30 | 51.40 | $18.11 | 135261 |
| 2021-07-29 | 51.82 | $18.15 | 321492 |
| 2021-07-28 | 49.14 | $17.88 | 182031 |
| 2021-07-27 | 44.46 | $17.45 | 162688 |
| 2021-07-26 | 45.10 | $17.52 | 159256 |
| 2021-07-23 | 42.16 | $17.26 | 145956 |
| 2021-07-22 | 43.35 | $17.40 | 175176 |
| 2021-07-21 | 43.93 | $17.47 | 216854 |
| 2021-07-20 | 36.04 | $16.80 | 308986 |
| 2021-07-19 | 36.62 | $16.88 | 318470 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-94.20
2026-07-16
Close Price
$24.44
Vol: 659781
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-48.85
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -94.20 | $24.44 | 659781 |
| 2026-07-15 | -82.04 | $25.55 | 521202 |
| 2026-07-14 | -78.75 | $25.85 | 341398 |
| 2026-07-13 | -88.61 | $24.95 | 450001 |
| 2026-07-10 | -77.33 | $25.98 | 343937 |
| 2026-07-09 | -75.36 | $26.16 | 581600 |
| 2026-07-08 | -88.61 | $24.95 | 646400 |
| 2026-07-07 | -71.08 | $26.55 | 843800 |
| 2026-07-06 | -64.42 | $27.40 | 462700 |
| 2026-07-02 | -68.67 | $27.62 | 728407 |
| 2026-07-01 | -81.42 | $26.11 | 407774 |
| 2026-06-30 | -84.54 | $25.74 | 635000 |
| 2026-06-29 | -87.75 | $25.36 | 625502 |
| 2026-06-26 | -81.08 | $26.15 | 655429 |
| 2026-06-25 | -86.23 | $25.54 | 572332 |
| 2026-06-24 | -92.91 | $24.75 | 947632 |
| 2026-06-23 | -78.86 | $27.06 | 676391 |
| 2026-06-22 | -58.08 | $29.35 | 592400 |
| 2026-06-18 | -55.35 | $29.65 | 957367 |
| 2026-06-17 | -46.01 | $30.68 | 1.0M |
| 2026-06-16 | -41.11 | $31.22 | 977800 |
| 2026-06-15 | -48.82 | $30.37 | 867420 |
| 2026-06-12 | -69.96 | $28.04 | 932888 |
| 2026-06-11 | -79.49 | $26.99 | 1.3M |
| 2026-06-10 | -97.01 | $25.06 | 2.0M |
| 2026-06-09 | -87.94 | $27.80 | 2.1M |
| 2026-06-08 | -90.10 | $27.83 | 1.7M |
| 2026-06-05 | -72.01 | $29.42 | 601182 |
| 2026-06-04 | -19.34 | $34.05 | 1.5M |
| 2026-06-03 | -14.85 | $34.30 | 851700 |
| 2026-06-02 | -0.70 | $35.52 | 1.2M |
| 2026-06-01 | -13.64 | $33.29 | 1.3M |
| 2026-05-29 | -2.46 | $34.11 | 1.0M |
| 2026-05-28 | -19.03 | $32.32 | 629735 |
| 2026-05-27 | -38.74 | $30.93 | 590179 |
| 2026-05-26 | -31.14 | $31.45 | 715725 |
| 2026-05-22 | -53.36 | $29.93 | 629937 |
| 2026-05-21 | -54.09 | $29.88 | 777958 |
| 2026-05-20 | -42.84 | $30.65 | 1.2M |
| 2026-05-19 | -87.28 | $27.61 | 789400 |
| 2026-05-18 | -69.30 | $28.84 | 758036 |
| 2026-05-15 | -60.96 | $29.41 | 1.4M |
| 2026-05-14 | -35.04 | $31.56 | 1.5M |
| 2026-05-13 | -12.13 | $33.26 | 613346 |
| 2026-05-12 | -17.66 | $32.85 | 793942 |
| 2026-05-11 | -11.19 | $33.33 | 1.1M |
| 2026-05-08 | -39.76 | $31.21 | 531735 |
| 2026-05-07 | -59.97 | $29.71 | 1.6M |
| 2026-05-06 | -51.21 | $30.36 | 914103 |
| 2026-05-05 | -82.48 | $28.04 | 435704 |
| 2026-05-04 | -80.86 | $28.16 | 646169 |
| 2026-05-01 | -82.08 | $28.07 | 761548 |
| 2026-04-30 | -83.69 | $27.95 | 696626 |
| 2026-04-29 | -98.79 | $26.83 | 1.2M |
| 2026-04-28 | -78.16 | $28.29 | 1.1M |
| 2026-04-27 | -45.01 | $30.19 | 498800 |
| 2026-04-24 | -42.93 | $30.09 | 589886 |
| 2026-04-23 | -41.98 | $30.18 | 683900 |
| 2026-04-22 | -32.91 | $31.04 | 439630 |
| 2026-04-21 | -35.97 | $30.75 | 730875 |
| 2026-04-20 | -11.78 | $33.04 | 521717 |
| 2026-04-17 | -5.42 | $33.60 | 764022 |
| 2026-04-16 | -17.98 | $31.47 | 645113 |
| 2026-04-15 | -21.73 | $31.11 | 448501 |
| 2026-04-14 | -15.28 | $31.73 | 815913 |
| 2026-04-13 | -19.44 | $31.33 | 911399 |
| 2026-04-10 | -21.31 | $31.15 | 1.2M |
| 2026-04-09 | -13.20 | $32.46 | 790446 |
| 2026-04-08 | -23.61 | $31.80 | 1.1M |
| 2026-04-07 | -40.30 | $30.75 | 1.0M |
| 2026-04-06 | -41.63 | $30.59 | 719245 |
| 2026-04-02 | -45.38 | $30.14 | 930803 |
| 2026-04-01 | -44.05 | $30.30 | 1.6M |
| 2026-03-31 | -63.77 | $28.34 | 1.2M |
| 2026-03-30 | -84.09 | $25.67 | 722400 |
| 2026-03-27 | -85.80 | $25.92 | 778815 |
| 2026-03-26 | -90.47 | $25.15 | 1.2M |
| 2026-03-25 | -83.43 | $26.31 | 941907 |
| 2026-03-24 | -85.68 | $25.94 | 928900 |
| 2026-03-23 | -86.41 | $25.82 | 1.8M |
| 2026-03-20 | -94.84 | $24.43 | 3.9M |
| 2026-03-19 | -92.35 | $24.84 | 2.5M |
| 2026-03-18 | -98.49 | $27.01 | 2.0M |
| 2026-03-17 | -93.79 | $30.85 | 991897 |
| 2026-03-16 | -88.80 | $31.34 | 1.1M |
| 2026-03-13 | -92.07 | $31.35 | 1.6M |
| 2026-03-12 | -78.98 | $32.62 | 653091 |
| 2026-03-11 | -65.50 | $33.89 | 624342 |
| 2026-03-10 | -55.73 | $34.81 | 714677 |
| 2026-03-09 | -64.33 | $34.00 | 721300 |
| 2026-03-06 | -58.39 | $33.55 | 620400 |
| 2026-03-05 | -54.42 | $33.23 | 915811 |
| 2026-03-04 | -41.04 | $34.91 | 761232 |
| 2026-03-03 | -35.62 | $35.59 | 1.2M |
| 2026-03-02 | -6.01 | $39.30 | 999100 |
| 2026-02-27 | -0.33 | $39.35 | 891811 |
| 2026-02-26 | -1.50 | $38.58 | 773032 |
| 2026-02-25 | -6.85 | $37.75 | 478000 |
| 2026-02-24 | -2.54 | $37.40 | 865800 |
| 2026-02-23 | -15.31 | $36.37 | 920103 |
| 2026-02-20 | -23.72 | $35.48 | 1.0M |
| 2026-02-19 | -30.81 | $34.73 | 779600 |
| 2026-02-18 | -46.60 | $33.06 | 741340 |
| 2026-02-17 | -49.53 | $32.75 | 1.3M |
| 2026-02-13 | -37.62 | $34.01 | 1.4M |
| 2026-02-12 | -59.45 | $31.70 | 1.2M |
| 2026-02-11 | -34.12 | $34.38 | 740121 |
| 2026-02-10 | -48.02 | $32.91 | 716500 |
| 2026-02-09 | -51.51 | $32.54 | 851119 |
| 2026-02-06 | -75.52 | $30.00 | 779200 |
| 2026-02-05 | -93.48 | $28.10 | 1.6M |
| 2026-02-04 | -79.68 | $29.56 | 1.1M |
| 2026-02-03 | -78.92 | $29.64 | 1.5M |
| 2026-02-02 | -96.22 | $27.81 | 1.4M |
| 2026-01-30 | -98.68 | $28.26 | 2.1M |
| 2026-01-29 | -47.49 | $33.54 | 2.9M |
| 2026-01-28 | -35.75 | $34.64 | 1.1M |
| 2026-01-27 | -39.27 | $34.31 | 1.2M |
| 2026-01-26 | -45.04 | $33.77 | 2.3M |
| 2026-01-23 | -17.29 | $36.37 | 1.6M |
| 2026-01-22 | -3.26 | $36.94 | 1.9M |
| 2026-01-21 | -31.56 | $32.74 | 1.6M |
| 2026-01-20 | -2.77 | $33.03 | 1.4M |
| 2026-01-16 | -39.43 | $30.86 | 988833 |
| 2026-01-15 | -28.50 | $31.32 | 890953 |
| 2026-01-14 | -26.84 | $31.39 | 1.3M |
| 2026-01-13 | -32.10 | $31.13 | 867800 |
| 2026-01-12 | -30.49 | $31.20 | 990800 |
| 2026-01-09 | -38.34 | $30.86 | 732700 |
| 2026-01-08 | -27.43 | $31.22 | 1.4M |
| 2026-01-07 | -16.24 | $31.75 | 1.6M |
| 2026-01-06 | -11.60 | $31.97 | 1.6M |
| 2026-01-05 | -33.97 | $30.91 | 1.5M |
| 2026-01-02 | -49.88 | $29.83 | 640918 |
| 2025-12-31 | -55.75 | $29.59 | 795403 |
| 2025-12-30 | -38.88 | $30.28 | 714393 |
| 2025-12-29 | -51.17 | $29.69 | 1.3M |
| 2025-12-26 | -15.18 | $31.14 | 628570 |
| 2025-12-24 | -14.24 | $30.96 | 518536 |
| 2025-12-23 | -2.56 | $31.69 | 1.1M |
| 2025-12-22 | -5.45 | $30.93 | 1.3M |
| 2025-12-19 | -22.58 | $29.58 | 2.6M |
| 2025-12-18 | -36.99 | $28.45 | 1.3M |
| 2025-12-17 | -27.68 | $29.18 | 793600 |
| 2025-12-16 | -27.30 | $29.21 | 822084 |
| 2025-12-15 | -34.86 | $28.54 | 1.1M |
| 2025-12-12 | -16.02 | $29.87 | 747642 |
| 2025-12-11 | -11.26 | $30.31 | 1.4M |
| 2025-12-10 | -25.11 | $29.03 | 1.1M |
| 2025-12-09 | -22.19 | $29.30 | 971279 |
| 2025-12-08 | -29.55 | $28.62 | 914842 |
| 2025-12-05 | -15.11 | $29.94 | 1.7M |
| 2025-12-04 | -0.69 | $30.66 | 1.2M |
| 2025-12-03 | -3.83 | $29.53 | 715210 |
| 2025-12-02 | -1.09 | $29.23 | 1.2M |
| 2025-12-01 | -7.37 | $28.16 | 881406 |
| 2025-11-28 | -2.47 | $27.93 | 795400 |
| 2025-11-26 | -2.05 | $26.78 | 1.0M |
| 2025-11-25 | -20.75 | $25.17 | 1.0M |
| 2025-11-24 | -22.63 | $25.02 | 938900 |
| 2025-11-21 | -56.35 | $23.56 | 1.7M |
| 2025-11-20 | -46.65 | $23.98 | 936501 |
| 2025-11-19 | -11.41 | $25.24 | 998200 |
| 2025-11-18 | -25.27 | $24.48 | 691946 |
| 2025-11-17 | -42.55 | $23.83 | 778300 |
| 2025-11-14 | -58.99 | $23.79 | 1000000 |
| 2025-11-13 | -75.42 | $23.27 | 1.6M |
| 2025-11-12 | -56.81 | $24.97 | 917349 |
| 2025-11-11 | -69.76 | $23.98 | 553400 |
| 2025-11-10 | -66.36 | $24.24 | 743740 |
| 2025-11-07 | -85.34 | $22.79 | 574500 |
| 2025-11-06 | -91.62 | $22.31 | 565998 |
| 2025-11-05 | -90.97 | $22.36 | 739821 |
| 2025-11-04 | -94.50 | $22.09 | 706036 |
| 2025-11-03 | -76.18 | $23.49 | 696300 |
| 2025-10-31 | -71.73 | $23.83 | 627400 |
| 2025-10-30 | -71.34 | $23.86 | 577600 |
| 2025-10-29 | -76.70 | $23.45 | 1.1M |
| 2025-10-28 | -82.59 | $23.00 | 837400 |
| 2025-10-27 | -90.81 | $22.39 | 1.2M |
| 2025-10-24 | -80.47 | $23.54 | 683371 |
| 2025-10-23 | -73.98 | $23.51 | 840300 |
| 2025-10-22 | -71.73 | $23.50 | 1.2M |
| 2025-10-21 | -71.25 | $23.46 | 1.9M |
| 2025-10-20 | -33.13 | $26.59 | 1.2M |
| 2025-10-17 | -35.44 | $26.22 | 1.7M |
| 2025-10-16 | -3.57 | $28.95 | 1.7M |
| 2025-10-15 | -0.95 | $27.85 | 1.3M |
| 2025-10-14 | -7.29 | $26.14 | 986509 |
| 2025-10-13 | -4.74 | $26.35 | 1.3M |
| 2025-10-10 | -15.41 | $24.55 | 1.4M |
| 2025-10-09 | -23.95 | $23.94 | 2.5M |
| 2025-10-08 | -4.17 | $25.12 | 2.6M |
| 2025-10-07 | -10.89 | $24.56 | 1.2M |
| 2025-10-06 | -8.94 | $24.72 | 1.2M |
| 2025-10-03 | -15.30 | $24.20 | 3.1M |
| 2025-10-02 | -7.34 | $24.85 | 1.8M |
| 2025-10-01 | -5.31 | $24.98 | 1.8M |
| 2025-09-30 | -0.57 | $24.15 | 2.2M |
| 2025-09-29 | -1.06 | $23.69 | 3.0M |
| 2025-09-26 | -13.35 | $21.90 | 1.3M |
| 2025-09-25 | -18.60 | $21.57 | 1.5M |
| 2025-09-24 | -24.37 | $21.20 | 942983 |
| 2025-09-23 | -13.41 | $21.89 | 1.9M |
| 2025-09-22 | -2.27 | $21.92 | 2.9M |
| 2025-09-19 | -6.59 | $20.15 | 7.8M |
| 2025-09-18 | -30.23 | $19.11 | 999740 |
| 2025-09-17 | -26.91 | $19.24 | 1.3M |
| 2025-09-16 | -22.42 | $19.44 | 1.6M |
| 2025-09-15 | -3.59 | $20.28 | 2.8M |
| 2025-09-12 | -5.94 | $18.83 | 1.5M |
| 2025-09-11 | -2.22 | $18.62 | 1.7M |
| 2025-09-10 | -28.14 | $17.64 | 963800 |
| 2025-09-09 | -38.96 | $17.39 | 649936 |
| 2025-09-08 | -13.94 | $17.94 | 904400 |
| 2025-09-05 | -12.16 | $17.73 | 847332 |
| 2025-09-04 | -29.73 | $17.34 | 675888 |
| 2025-09-03 | -17.57 | $17.61 | 928300 |
| 2025-09-02 | -17.57 | $17.61 | 1.4M |
| 2025-08-29 | -7.11 | $17.44 | 1.4M |
| 2025-08-28 | -29.44 | $16.50 | 883400 |
| 2025-08-27 | -23.86 | $16.61 | 767500 |
| 2025-08-26 | -11.68 | $16.85 | 1.6M |
| 2025-08-25 | -37.06 | $16.35 | 396937 |
| 2025-08-22 | -27.41 | $16.54 | 967662 |
| 2025-08-21 | -35.03 | $16.39 | 662900 |
| 2025-08-20 | -45.18 | $16.19 | 586126 |
| 2025-08-19 | -43.84 | $16.25 | 689700 |
| 2025-08-18 | -12.32 | $16.89 | 969200 |
| 2025-08-15 | -21.18 | $16.71 | 1.7M |
| 2025-08-14 | -28.08 | $16.57 | 1.1M |
| 2025-08-13 | -23.65 | $16.66 | 490400 |
| 2025-08-12 | -16.26 | $16.81 | 516700 |
| 2025-08-11 | -25.12 | $16.63 | 545500 |
| 2025-08-08 | -37.44 | $16.38 | 655902 |
| 2025-08-07 | -22.17 | $16.69 | 690375 |
| 2025-08-06 | -26.34 | $16.60 | 669133 |
| 2025-08-05 | -28.51 | $16.45 | 719948 |
| 2025-08-04 | -43.58 | $16.02 | 387205 |
| 2025-08-01 | -71.21 | $15.31 | 644900 |
| 2025-07-31 | -70.82 | $15.32 | 372941 |
| 2025-07-30 | -75.88 | $15.19 | 664422 |
| 2025-07-29 | -53.31 | $15.77 | 388047 |
| 2025-07-28 | -47.70 | $15.69 | 459591 |
| 2025-07-25 | -32.17 | $16.13 | 668700 |
| 2025-07-24 | -20.06 | $16.51 | 465382 |
| 2025-07-23 | -10.51 | $16.81 | 615100 |
| 2025-07-22 | -2.22 | $17.02 | 1.0M |
| 2025-07-21 | -12.86 | $16.37 | 760771 |
| 2025-07-18 | -16.04 | $15.71 | 559793 |
| 2025-07-17 | -9.43 | $15.85 | 460717 |
| 2025-07-16 | -13.68 | $15.76 | 588232 |
| 2025-07-15 | -14.15 | $15.75 | 566361 |
| 2025-07-14 | -18.40 | $15.66 | 648309 |
| 2025-07-11 | -4.81 | $15.71 | 807939 |
| 2025-07-10 | -1.94 | $15.45 | 682213 |
| 2025-07-09 | -18.18 | $15.19 | 1.1M |
| 2025-07-08 | -45.45 | $14.77 | 837138 |
| 2025-07-07 | -2.98 | $15.42 | 761211 |
| 2025-07-03 | -2.52 | $15.22 | 260914 |
| 2025-07-02 | -4.81 | $15.16 | 831200 |
| 2025-07-01 | -17.97 | $14.71 | 478076 |
| 2025-06-30 | -25.10 | $14.52 | 510800 |
| 2025-06-27 | -35.05 | $14.08 | 510900 |
| 2025-06-26 | -17.04 | $14.64 | 644900 |
| 2025-06-25 | -28.62 | $14.28 | 428871 |
| 2025-06-24 | -21.60 | $14.47 | 736900 |
| 2025-06-23 | -18.83 | $14.56 | 641642 |
| 2025-06-20 | -18.83 | $14.56 | 899419 |
| 2025-06-18 | -12.35 | $14.77 | 792441 |
| 2025-06-17 | -9.35 | $14.80 | 460610 |
| 2025-06-16 | -2.56 | $14.88 | 782500 |
| 2025-06-13 | -0.52 | $14.93 | 703959 |
| 2025-06-12 | -5.87 | $14.65 | 874159 |
| 2025-06-11 | -12.90 | $14.36 | 537100 |
| 2025-06-10 | -13.17 | $14.35 | 791500 |
| 2025-06-09 | -5.91 | $14.62 | 1.3M |
| 2025-06-06 | -8.60 | $14.52 | 2.5M |
| 2025-06-05 | -18.02 | $13.85 | 1.8M |
| 2025-06-04 | -5.49 | $13.36 | 990811 |
| 2025-06-03 | -5.45 | $13.03 | 772847 |
| 2025-06-02 | -16.34 | $12.81 | 1.1M |
| 2025-05-30 | -40.41 | $12.27 | 437100 |
| 2025-05-29 | -44.04 | $12.20 | 481584 |
| 2025-05-28 | -34.20 | $12.39 | 648100 |
| 2025-05-27 | -34.20 | $12.39 | 1.0M |
| 2025-05-23 | -43.01 | $12.22 | 542207 |
| 2025-05-22 | -46.63 | $12.15 | 400221 |
| 2025-05-21 | -39.90 | $12.28 | 662519 |
| 2025-05-20 | -43.01 | $12.22 | 664416 |
| 2025-05-19 | -68.39 | $11.73 | 629425 |
| 2025-05-16 | -85.64 | $11.40 | 2.3M |
| 2025-05-15 | -75.38 | $11.60 | 955527 |
| 2025-05-14 | -91.37 | $11.39 | 725120 |
| 2025-05-13 | -88.34 | $11.75 | 545400 |
| 2025-05-12 | -100.00 | $11.71 | 1.0M |
| 2025-05-09 | -34.34 | $12.62 | 564706 |
| 2025-05-08 | -33.58 | $12.29 | 615363 |
| 2025-05-07 | -20.29 | $12.48 | 533800 |
| 2025-05-06 | -5.63 | $12.99 | 827013 |
| 2025-05-05 | -22.69 | $12.33 | 681600 |
| 2025-05-02 | -32.98 | $11.94 | 476800 |
| 2025-05-01 | -30.34 | $12.04 | 544424 |
| 2025-04-30 | -20.05 | $12.43 | 474417 |
| 2025-04-29 | -22.69 | $12.33 | 460000 |
| 2025-04-28 | -19.00 | $12.47 | 400192 |
| 2025-04-25 | -22.96 | $12.32 | 659108 |
| 2025-04-24 | -17.94 | $12.51 | 496712 |
| 2025-04-23 | -21.90 | $12.36 | 909001 |
| 2025-04-22 | -20.58 | $12.41 | 838438 |
| 2025-04-21 | -15.57 | $12.60 | 826200 |
| 2025-04-17 | -17.15 | $12.54 | 870620 |
| 2025-04-16 | -8.71 | $12.86 | 1.2M |
| 2025-04-15 | -5.85 | $12.46 | 604015 |
| 2025-04-14 | -5.23 | $12.48 | 918641 |
| 2025-04-11 | -4.64 | $12.48 | 2.1M |
| 2025-04-10 | -43.95 | $11.16 | 1.6M |
| 2025-04-09 | -58.28 | $10.71 | 1.8M |
| 2025-04-08 | -88.85 | $9.75 | 1.2M |
| 2025-04-07 | -84.71 | $9.88 | 1.2M |
| 2025-04-04 | -96.97 | $9.98 | 1.1M |
| 2025-04-03 | -65.18 | $11.08 | 764100 |
| 2025-04-02 | -58.48 | $11.23 | 711700 |
| 2025-04-01 | -48.66 | $11.45 | 715909 |
| 2025-03-31 | -36.25 | $11.67 | 786204 |
| 2025-03-28 | -32.50 | $11.76 | 1.0M |
| 2025-03-27 | -6.99 | $12.27 | 797200 |
| 2025-03-26 | -30.00 | $11.68 | 394700 |
| 2025-03-25 | -21.36 | $11.87 | 447103 |
| 2025-03-24 | -24.09 | $11.81 | 499793 |
| 2025-03-21 | -20.45 | $11.89 | 1.0M |
| 2025-03-20 | -12.27 | $12.07 | 482400 |
| 2025-03-19 | -5.45 | $12.22 | 506547 |
| 2025-03-18 | -8.64 | $12.15 | 584314 |
| 2025-03-17 | -14.83 | $11.92 | 518600 |
| 2025-03-14 | -40.53 | $11.49 | 481306 |
| 2025-03-13 | -52.50 | $11.66 | 597510 |
| 2025-03-12 | -65.42 | $11.25 | 481831 |
| 2025-03-11 | -73.52 | $10.99 | 732222 |
| 2025-03-10 | -89.10 | $10.49 | 889900 |
| 2025-03-07 | -53.89 | $11.62 | 775800 |
| 2025-03-06 | -59.81 | $11.43 | 1.2M |
| 2025-03-05 | -78.82 | $10.86 | 630421 |
| 2025-03-04 | -90.29 | $10.47 | 978451 |
| 2025-03-03 | -90.91 | $10.64 | 11.4M |
| 2025-02-28 | -84.64 | $10.84 | 1.2M |
| 2025-02-27 | -99.65 | $10.69 | 623927 |
| 2025-02-26 | -83.57 | $11.15 | 553900 |
| 2025-02-25 | -88.81 | $11.00 | 946324 |
| 2025-02-24 | -87.12 | $11.24 | 766000 |
| 2025-02-21 | -96.14 | $11.30 | 1.1M |
| 2025-02-20 | -58.37 | $12.18 | 980500 |
| 2025-02-19 | -72.53 | $11.85 | 1.0M |
| 2025-02-18 | -76.39 | $11.76 | 1.1M |
| 2025-02-14 | -97.42 | $11.27 | 3.5M |
| 2025-02-13 | -10.66 | $13.33 | 420700 |
| 2025-02-12 | -21.32 | $13.12 | 467200 |
| 2025-02-11 | -39.59 | $12.76 | 441500 |
| 2025-02-10 | -17.68 | $13.19 | 462700 |
| 2025-02-07 | -36.87 | $12.81 | 515222 |
| 2025-02-06 | -30.85 | $12.92 | 478800 |
| 2025-02-05 | -24.38 | $13.05 | 956300 |
| 2025-02-04 | -8.80 | $12.67 | 426200 |
| 2025-02-03 | -20.00 | $12.53 | 514112 |
| 2025-01-31 | -37.60 | $12.31 | 696818 |
| 2025-01-30 | -11.59 | $12.57 | 670749 |
| 2025-01-29 | -37.93 | $11.95 | 452800 |
| 2025-01-28 | -52.87 | $11.69 | 612909 |
| 2025-01-27 | -53.45 | $11.68 | 782831 |
| 2025-01-24 | -20.11 | $12.26 | 469719 |
| 2025-01-23 | -7.43 | $12.24 | 1.5M |
| 2025-01-22 | -9.46 | $12.21 | 597906 |
| 2025-01-21 | -8.90 | $12.20 | 753900 |
| 2025-01-17 | -39.65 | $11.89 | 443500 |
| 2025-01-16 | -53.37 | $11.77 | 479813 |
| 2025-01-15 | -53.54 | $12.05 | 383019 |
| 2025-01-14 | -56.93 | $12.05 | 461053 |
| 2025-01-13 | -71.89 | $11.75 | 403543 |
| 2025-01-10 | -67.16 | $11.99 | 481500 |
| 2025-01-08 | -69.21 | $11.92 | 507339 |
| 2025-01-07 | -76.83 | $11.66 | 431100 |
| 2025-01-06 | -74.49 | $11.74 | 610504 |
| 2025-01-03 | -73.31 | $11.78 | 364123 |
| 2025-01-02 | -65.89 | $12.04 | 735499 |
| 2024-12-31 | -85.16 | $11.41 | 647807 |
| 2024-12-30 | -89.01 | $11.27 | 1.2M |
| 2024-12-27 | -95.37 | $11.61 | 634400 |
| 2024-12-26 | -88.85 | $11.83 | 458700 |
| 2024-12-24 | -88.24 | $11.85 | 227605 |
| 2024-12-23 | -91.95 | $11.73 | 572500 |
| 2024-12-20 | -90.10 | $11.86 | 903000 |
| 2024-12-19 | -97.46 | $11.57 | 1.1M |
| 2024-12-18 | -99.45 | $11.81 | 900829 |
| 2024-12-17 | -97.00 | $12.50 | 867834 |
| 2024-12-16 | -97.95 | $13.02 | 484541 |
| 2024-12-13 | -91.82 | $13.39 | 487126 |
| 2024-12-12 | -78.08 | $13.70 | 344527 |
| 2024-12-11 | -53.88 | $14.23 | 607620 |
| 2024-12-10 | -82.65 | $13.60 | 326800 |
| 2024-12-09 | -85.66 | $13.63 | 672400 |
| 2024-12-06 | -95.59 | $13.40 | 652100 |
| 2024-12-05 | -97.30 | $13.85 | 374619 |
| 2024-12-04 | -96.71 | $13.92 | 499953 |
| 2024-12-03 | -87.40 | $14.26 | 422444 |
| 2024-12-02 | -93.70 | $14.03 | 376400 |
| 2024-11-29 | -84.60 | $14.39 | 224444 |
| 2024-11-27 | -87.61 | $14.34 | 370600 |
| 2024-11-26 | -91.59 | $14.24 | 698500 |
| 2024-11-25 | -90.34 | $14.51 | 698334 |
| 2024-11-22 | -78.90 | $15.09 | 473219 |
| 2024-11-21 | -78.94 | $15.09 | 465548 |
| 2024-11-20 | -86.50 | $14.76 | 328125 |
| 2024-11-19 | -85.50 | $14.91 | 401535 |
| 2024-11-18 | -89.74 | $14.69 | 556304 |
| 2024-11-15 | -96.94 | $14.22 | 1.3M |
| 2024-11-14 | -91.58 | $14.57 | 1.8M |
| 2024-11-13 | -97.39 | $14.20 | 876470 |
| 2024-11-12 | -95.56 | $14.74 | 1.4M |
| 2024-11-11 | -94.82 | $15.24 | 1.6M |
| 2024-11-08 | -89.18 | $16.76 | 475509 |
| 2024-11-07 | -75.29 | $17.35 | 332809 |
| 2024-11-06 | -82.59 | $17.04 | 722921 |
| 2024-11-05 | -83.22 | $17.03 | 286262 |
| 2024-11-04 | -81.80 | $17.09 | 321758 |
| 2024-11-01 | -81.32 | $17.11 | 396604 |
| 2024-10-31 | -73.76 | $17.43 | 626059 |
| 2024-10-30 | -51.06 | $18.39 | 450327 |
| 2024-10-29 | -35.93 | $19.03 | 351710 |
| 2024-10-28 | -46.34 | $18.59 | 462249 |
| 2024-10-25 | -43.97 | $18.69 | 497600 |
| 2024-10-24 | -32.86 | $19.16 | 652400 |
| 2024-10-23 | -31.68 | $19.21 | 790339 |
| 2024-10-22 | -0.47 | $20.53 | 1.1M |
| 2024-10-21 | -7.88 | $19.36 | 909151 |
| 2024-10-18 | -5.77 | $18.77 | 1.1M |
| 2024-10-17 | -32.90 | $17.36 | 394500 |
| 2024-10-16 | -40.00 | $17.25 | 300643 |
| 2024-10-15 | -35.67 | $17.42 | 327416 |
| 2024-10-14 | -54.39 | $17.10 | 278839 |
| 2024-10-11 | -55.56 | $17.08 | 271300 |
| 2024-10-10 | -46.78 | $17.23 | 318800 |
| 2024-10-09 | -69.59 | $16.84 | 464727 |
| 2024-10-08 | -69.07 | $16.69 | 376931 |
| 2024-10-07 | -66.50 | $16.66 | 417800 |
| 2024-10-04 | -60.38 | $16.75 | 220725 |
| 2024-10-03 | -62.74 | $16.70 | 208100 |
| 2024-10-02 | -51.42 | $16.94 | 241400 |
| 2024-10-01 | -46.70 | $17.04 | 302300 |
| 2024-09-30 | -58.49 | $16.79 | 405365 |
| 2024-09-27 | -38.21 | $17.22 | 458000 |
| 2024-09-26 | -12.74 | $17.76 | 673500 |
| 2024-09-25 | -22.64 | $17.55 | 332919 |
| 2024-09-24 | -29.06 | $17.57 | 410206 |
| 2024-09-23 | -54.26 | $17.09 | 346900 |
| 2024-09-20 | -40.70 | $17.44 | 653600 |
| 2024-09-19 | -50.00 | $17.20 | 289100 |
| 2024-09-18 | -56.58 | $17.13 | 446427 |
| 2024-09-17 | -50.00 | $17.45 | 255110 |
| 2024-09-16 | -44.16 | $17.63 | 294300 |
| 2024-09-13 | -38.31 | $17.81 | 348549 |
| 2024-09-12 | -47.17 | $17.49 | 563700 |
| 2024-09-11 | -76.10 | $16.57 | 301600 |
| 2024-09-10 | -76.73 | $16.55 | 342500 |
| 2024-09-09 | -93.40 | $16.02 | 203100 |
| 2024-09-06 | -80.75 | $15.97 | 282244 |
| 2024-09-05 | -63.84 | $16.43 | 268600 |
| 2024-09-04 | -67.08 | $16.30 | 237500 |
| 2024-09-03 | -62.84 | $16.47 | 650700 |
| 2024-08-30 | -32.87 | $17.57 | 370900 |
| 2024-08-29 | -29.17 | $17.73 | 323800 |
| 2024-08-28 | -30.09 | $17.69 | 507013 |
| 2024-08-27 | -17.36 | $18.24 | 260105 |
| 2024-08-26 | -18.98 | $18.17 | 437549 |
| 2024-08-23 | -15.51 | $18.32 | 347500 |
| 2024-08-22 | -21.30 | $18.07 | 401045 |
| 2024-08-21 | -8.78 | $18.56 | 520700 |
| 2024-08-20 | -10.20 | $18.49 | 888200 |
| 2024-08-19 | -0.23 | $18.36 | 1.0M |
| 2024-08-16 | -0.31 | $17.30 | 1.7M |
| 2024-08-15 | -18.34 | $16.45 | 399200 |
| 2024-08-14 | -29.07 | $16.14 | 514500 |
| 2024-08-13 | -10.73 | $16.67 | 370300 |
| 2024-08-12 | -15.92 | $16.52 | 490413 |
| 2024-08-09 | -42.56 | $15.75 | 360600 |
| 2024-08-08 | -56.75 | $15.34 | 398365 |
| 2024-08-07 | -67.13 | $15.04 | 393300 |
| 2024-08-06 | -43.29 | $15.69 | 568500 |
| 2024-08-05 | -54.40 | $15.25 | 641200 |
| 2024-08-02 | -34.91 | $15.87 | 474100 |
| 2024-08-01 | -20.75 | $16.32 | 522115 |
| 2024-07-31 | -11.95 | $16.60 | 366200 |
| 2024-07-30 | -11.26 | $16.57 | 475900 |
| 2024-07-29 | -0.29 | $16.74 | 787443 |
| 2024-07-26 | -2.03 | $16.22 | 889727 |
| 2024-07-25 | -9.65 | $15.38 | 1.2M |
| 2024-07-24 | -59.21 | $14.25 | 329000 |
| 2024-07-23 | -43.86 | $14.60 | 190611 |
| 2024-07-22 | -48.68 | $14.49 | 329427 |
| 2024-07-19 | -50.00 | $14.46 | 249452 |
| 2024-07-18 | -32.89 | $14.85 | 310260 |
| 2024-07-17 | -24.12 | $15.05 | 356372 |
| 2024-07-16 | 0.00 | $15.56 | 439808 |
| 2024-07-15 | -7.46 | $15.18 | 466159 |
| 2024-07-12 | -6.49 | $15.05 | 535497 |
| 2024-07-11 | -22.46 | $14.77 | 467318 |
| 2024-07-10 | -47.06 | $14.31 | 385156 |
| 2024-07-09 | -69.52 | $13.89 | 481621 |
| 2024-07-08 | -47.59 | $14.30 | 274004 |
| 2024-07-05 | -65.82 | $14.13 | 260933 |
| 2024-07-03 | -69.62 | $14.04 | 231807 |
| 2024-07-02 | -85.23 | $13.67 | 333503 |
| 2024-07-01 | -99.62 | $13.33 | 428545 |
| 2024-06-28 | -93.77 | $13.69 | 271251 |
| 2024-06-27 | -94.98 | $13.79 | 237625 |
| 2024-06-26 | -93.82 | $13.82 | 223700 |
| 2024-06-25 | -98.29 | $13.95 | 373202 |
| 2024-06-24 | -89.90 | $14.38 | 170916 |
| 2024-06-21 | -86.54 | $14.45 | 646289 |
| 2024-06-20 | -68.97 | $14.85 | 396109 |
| 2024-06-18 | -81.77 | $14.59 | 316081 |
| 2024-06-17 | -92.61 | $14.37 | 297209 |
| 2024-06-14 | -87.68 | $14.47 | 249511 |
| 2024-06-13 | -93.60 | $14.35 | 295387 |
| 2024-06-12 | -76.38 | $14.73 | 313083 |
| 2024-06-11 | -77.89 | $14.70 | 437686 |
| 2024-06-10 | -78.89 | $14.68 | 234562 |
| 2024-06-07 | -86.43 | $14.53 | 524889 |
| 2024-06-06 | -34.17 | $15.57 | 316709 |
| 2024-06-05 | -50.75 | $15.24 | 423258 |
| 2024-06-04 | -75.38 | $14.75 | 504385 |
| 2024-06-03 | -24.62 | $15.76 | 547935 |
| 2024-05-31 | -20.10 | $15.85 | 416107 |
| 2024-05-30 | -0.53 | $16.15 | 470488 |
| 2024-05-29 | -9.82 | $15.73 | 367792 |
| 2024-05-28 | -0.61 | $15.88 | 854299 |
| 2024-05-24 | -76.30 | $14.76 | 300977 |
| 2024-05-23 | -93.84 | $14.39 | 451063 |
| 2024-05-22 | -72.99 | $14.83 | 508649 |
| 2024-05-21 | -43.13 | $15.46 | 520886 |
| 2024-05-20 | -44.93 | $15.35 | 689920 |
| 2024-05-17 | -54.63 | $15.13 | 2.1M |
| 2024-05-16 | -87.67 | $14.38 | 803843 |
| 2024-05-15 | -62.56 | $14.95 | 474487 |
| 2024-05-14 | -55.51 | $15.11 | 504507 |
| 2024-05-13 | -49.34 | $15.25 | 467349 |
| 2024-05-10 | -49.34 | $15.25 | 484485 |
| 2024-05-09 | -52.87 | $15.33 | 563180 |
| 2024-05-08 | -66.67 | $14.97 | 323858 |
| 2024-05-07 | -61.69 | $15.10 | 368509 |
| 2024-05-06 | -59.00 | $15.17 | 366604 |
| 2024-05-03 | -70.50 | $14.87 | 426314 |
| 2024-05-02 | -64.37 | $15.03 | 411603 |
| 2024-05-01 | -59.39 | $15.16 | 532590 |
| 2024-04-30 | -65.52 | $15.00 | 554859 |
| 2024-04-29 | -27.20 | $16.00 | 639301 |
| 2024-04-26 | -31.42 | $15.89 | 520934 |
| 2024-04-25 | -40.00 | $15.57 | 615296 |
| 2024-04-24 | -45.32 | $15.16 | 722801 |
| 2024-04-23 | -57.94 | $14.63 | 631952 |
| 2024-04-22 | -64.44 | $14.39 | 691638 |
| 2024-04-19 | -38.61 | $15.32 | 395108 |
| 2024-04-18 | -44.72 | $15.10 | 488641 |
| 2024-04-17 | -30.02 | $15.47 | 553980 |
| 2024-04-16 | -32.93 | $15.35 | 756375 |
| 2024-04-15 | -34.62 | $15.28 | 682836 |
| 2024-04-12 | -30.02 | $15.47 | 1.1M |
| 2024-04-11 | -9.22 | $16.32 | 524020 |
| 2024-04-10 | -16.50 | $16.02 | 594183 |
| 2024-04-09 | -14.81 | $16.09 | 634386 |
| 2024-04-08 | -19.90 | $15.88 | 596677 |
| 2024-04-05 | -12.86 | $16.17 | 581560 |
| 2024-04-04 | -16.75 | $16.01 | 767514 |
| 2024-04-03 | -1.21 | $16.65 | 771606 |
| 2024-04-02 | -0.52 | $16.20 | 724541 |
| 2024-04-01 | -0.98 | $15.83 | 1.1M |
| 2024-03-28 | -3.50 | $15.12 | 1.3M |
| 2024-03-27 | -11.38 | $13.82 | 424801 |
| 2024-03-26 | -33.55 | $13.13 | 259494 |
| 2024-03-25 | -32.89 | $13.15 | 260710 |
| 2024-03-22 | -31.58 | $13.19 | 216431 |
| 2024-03-21 | -26.97 | $13.33 | 439259 |
| 2024-03-20 | -24.34 | $13.41 | 502584 |
| 2024-03-19 | -47.04 | $12.72 | 454063 |
| 2024-03-18 | -36.51 | $13.04 | 421095 |
| 2024-03-15 | -23.62 | $13.42 | 723125 |
| 2024-03-14 | -19.81 | $13.33 | 394772 |
| 2024-03-13 | -10.74 | $13.63 | 447991 |
| 2024-03-12 | -13.84 | $13.48 | 363942 |
| 2024-03-11 | -8.47 | $13.74 | 437063 |
| 2024-03-08 | -11.78 | $13.58 | 702011 |
| 2024-03-07 | -0.45 | $13.72 | 891842 |
| 2024-03-06 | -3.66 | $13.00 | 574841 |
| 2024-03-05 | -7.02 | $12.49 | 574212 |
| 2024-03-04 | 0.00 | $12.45 | 681937 |
| 2024-03-01 | -4.37 | $11.72 | 406089 |
| 2024-02-29 | -19.84 | $11.33 | 321385 |
| 2024-02-28 | -26.98 | $11.15 | 389389 |
| 2024-02-27 | -6.35 | $11.67 | 308826 |
| 2024-02-26 | -4.76 | $11.71 | 290048 |
| 2024-02-23 | -3.57 | $11.74 | 438275 |
| 2024-02-22 | -10.32 | $11.57 | 529054 |
| 2024-02-21 | -1.59 | $11.79 | 648431 |
| 2024-02-20 | -0.87 | $11.59 | 810137 |
| 2024-02-16 | -10.10 | $11.18 | 861159 |
| 2024-02-15 | -3.45 | $11.27 | 2.3M |
| 2024-02-14 | -91.91 | $9.45 | 476761 |
| 2024-02-13 | -96.41 | $9.43 | 681900 |
| 2024-02-12 | -83.33 | $10.07 | 301769 |
| 2024-02-09 | -96.93 | $9.93 | 648084 |
| 2024-02-08 | -99.34 | $10.01 | 408748 |
| 2024-02-07 | -96.27 | $10.22 | 328200 |
| 2024-02-06 | -82.84 | $10.40 | 643810 |
| 2024-02-05 | -81.34 | $10.42 | 347734 |
| 2024-02-02 | -73.15 | $10.58 | 448666 |
| 2024-02-01 | -51.83 | $10.97 | 342757 |
| 2024-01-31 | -82.99 | $10.51 | 558237 |
| 2024-01-30 | -72.82 | $10.71 | 474838 |
| 2024-01-29 | -66.67 | $10.86 | 463423 |
| 2024-01-26 | -91.76 | $10.40 | 264670 |
| 2024-01-25 | -90.07 | $10.46 | 222511 |
| 2024-01-24 | -95.39 | $10.31 | 403124 |
| 2024-01-23 | -93.36 | $10.47 | 304373 |
| 2024-01-22 | -96.49 | $10.39 | 335561 |
| 2024-01-19 | -92.14 | $10.56 | 223109 |
| 2024-01-18 | -89.64 | $10.63 | 264955 |
| 2024-01-17 | -87.86 | $10.68 | 559649 |
| 2024-01-16 | -98.73 | $10.81 | 366641 |
| 2024-01-12 | -83.26 | $11.25 | 228988 |
| 2024-01-11 | -96.49 | $10.94 | 264480 |
| 2024-01-10 | -83.95 | $11.10 | 228372 |
| 2024-01-09 | -79.42 | $11.21 | 243385 |
| 2024-01-08 | -74.07 | $11.34 | 321555 |
| 2024-01-05 | -72.84 | $11.37 | 548194 |
| 2024-01-04 | -81.07 | $11.17 | 1.4M |
| 2024-01-03 | -52.67 | $11.86 | 957856 |
| 2024-01-02 | -52.26 | $11.87 | 581868 |
| 2023-12-29 | -41.56 | $12.13 | 506332 |
| 2023-12-28 | -33.74 | $12.32 | 447549 |
| 2023-12-27 | -7.41 | $12.96 | 366256 |
| 2023-12-26 | -17.70 | $12.71 | 241373 |
| 2023-12-22 | -23.46 | $12.57 | 452301 |
| 2023-12-21 | -10.77 | $12.45 | 327565 |
| 2023-12-20 | -20.00 | $12.27 | 455118 |
| 2023-12-19 | -14.36 | $12.38 | 532015 |
| 2023-12-18 | -18.46 | $12.30 | 412187 |
| 2023-12-15 | -25.13 | $12.17 | 789817 |
| 2023-12-14 | -25.64 | $12.16 | 696949 |
| 2023-12-13 | -42.05 | $11.84 | 534867 |
| 2023-12-12 | -92.31 | $10.86 | 687933 |
| 2023-12-11 | -72.55 | $11.18 | 527788 |
| 2023-12-08 | -55.39 | $11.53 | 1.0M |
| 2023-12-07 | -74.51 | $11.14 | 403415 |
| 2023-12-06 | -62.25 | $11.39 | 424918 |
| 2023-12-05 | -51.96 | $11.60 | 448213 |
| 2023-12-04 | -17.16 | $12.31 | 701006 |
| 2023-12-01 | 0.00 | $12.65 | 510317 |
| 2023-11-30 | -4.32 | $12.39 | 514592 |
| 2023-11-29 | -4.86 | $12.38 | 488751 |
| 2023-11-28 | -0.56 | $12.39 | 710938 |
| 2023-11-27 | -1.88 | $12.19 | 625034 |
| 2023-11-24 | -22.30 | $11.66 | 144625 |
| 2023-11-22 | -38.04 | $11.37 | 341899 |
| 2023-11-21 | -17.79 | $11.70 | 386160 |
| 2023-11-20 | -28.22 | $11.53 | 274828 |
| 2023-11-17 | -22.70 | $11.62 | 242944 |
| 2023-11-16 | -15.95 | $11.73 | 341379 |
| 2023-11-15 | -19.63 | $11.67 | 367078 |
| 2023-11-14 | -12.80 | $11.79 | 502223 |
| 2023-11-13 | -67.07 | $10.90 | 248112 |
| 2023-11-10 | -68.90 | $10.87 | 378246 |
| 2023-11-09 | -59.15 | $11.03 | 365928 |
| 2023-11-08 | -60.98 | $11.00 | 264469 |
| 2023-11-07 | -50.61 | $11.17 | 529294 |
| 2023-11-06 | -8.54 | $11.86 | 369574 |
| 2023-11-03 | -17.68 | $11.71 | 467994 |
| 2023-11-02 | -36.22 | $11.29 | 527761 |
| 2023-11-01 | -41.23 | $11.06 | 333367 |
| 2023-10-31 | -45.61 | $10.96 | 514841 |
| 2023-10-30 | -33.33 | $11.24 | 522261 |
| 2023-10-27 | -44.30 | $10.99 | 320624 |
| 2023-10-26 | -56.14 | $10.72 | 371430 |
| 2023-10-25 | -46.93 | $10.93 | 270841 |
| 2023-10-24 | -31.58 | $11.28 | 368272 |
| 2023-10-23 | -32.02 | $11.27 | 443777 |
| 2023-10-20 | -18.86 | $11.57 | 441162 |
| 2023-10-19 | -21.49 | $11.51 | 313094 |
| 2023-10-18 | -20.61 | $11.53 | 350186 |
| 2023-10-17 | -17.26 | $11.59 | 315345 |
| 2023-10-16 | -25.44 | $11.42 | 416535 |
| 2023-10-13 | -24.89 | $11.44 | 385408 |
| 2023-10-12 | -54.59 | $10.76 | 229917 |
| 2023-10-11 | -37.55 | $11.15 | 261191 |
| 2023-10-10 | -48.03 | $10.91 | 499744 |
| 2023-10-09 | -60.70 | $10.62 | 264685 |
| 2023-10-06 | -75.11 | $10.29 | 242289 |
| 2023-10-05 | -85.59 | $10.05 | 303719 |
| 2023-10-04 | -93.76 | $9.87 | 325850 |
| 2023-10-03 | -88.06 | $10.00 | 443074 |
| 2023-10-02 | -97.17 | $9.95 | 567965 |
| 2023-09-29 | -91.82 | $10.55 | 393425 |
| 2023-09-28 | -85.40 | $10.84 | 279454 |
| 2023-09-27 | -89.38 | $10.81 | 303703 |
| 2023-09-26 | -86.62 | $11.01 | 377722 |
| 2023-09-25 | -67.61 | $11.28 | 349222 |
| 2023-09-22 | -79.58 | $11.11 | 163165 |
| 2023-09-21 | -68.31 | $11.27 | 311457 |
| 2023-09-20 | -40.85 | $11.66 | 490729 |
| 2023-09-19 | -54.93 | $11.46 | 247260 |
| 2023-09-18 | -24.65 | $11.89 | 466600 |
| 2023-09-15 | -77.46 | $11.14 | 384181 |
| 2023-09-14 | -86.62 | $11.01 | 248722 |
| 2023-09-13 | -95.07 | $10.89 | 149910 |
| 2023-09-12 | -90.85 | $10.95 | 161700 |
| 2023-09-11 | -88.03 | $10.99 | 186255 |
| 2023-09-08 | -97.89 | $10.85 | 189007 |
| 2023-09-07 | -99.21 | $10.98 | 191046 |
| 2023-09-06 | -84.13 | $11.18 | 201196 |
| 2023-09-05 | -99.13 | $11.10 | 330753 |
| 2023-09-01 | -66.78 | $11.50 | 154389 |
| 2023-08-31 | -44.22 | $11.75 | 188535 |
| 2023-08-30 | -30.68 | $11.90 | 258044 |
| 2023-08-29 | -29.45 | $12.09 | 206693 |
| 2023-08-28 | -41.56 | $11.96 | 365410 |
| 2023-08-25 | -82.57 | $11.44 | 193238 |
| 2023-08-24 | -69.00 | $11.68 | 212869 |
| 2023-08-23 | -62.78 | $11.79 | 271026 |
| 2023-08-22 | -77.42 | $11.54 | 176289 |
| 2023-08-21 | -91.44 | $11.29 | 183872 |
| 2023-08-18 | -89.98 | $11.32 | 195008 |
| 2023-08-17 | -96.81 | $11.24 | 178970 |
| 2023-08-16 | -98.70 | $11.25 | 190728 |
| 2023-08-15 | -99.79 | $11.35 | 261088 |
| 2023-08-14 | -93.02 | $11.68 | 186105 |
| 2023-08-11 | -84.65 | $11.86 | 126712 |
| 2023-08-10 | -88.84 | $11.77 | 162671 |
| 2023-08-09 | -92.27 | $11.77 | 214859 |
| 2023-08-08 | -92.75 | $11.89 | 189069 |
| 2023-08-07 | -90.71 | $12.02 | 191686 |
| 2023-08-04 | -87.63 | $12.05 | 201533 |
| 2023-08-03 | -98.39 | $11.85 | 202104 |
| 2023-08-02 | -86.02 | $12.08 | 417175 |
| 2023-08-01 | -68.82 | $12.40 | 228980 |
| 2023-07-31 | -49.46 | $12.76 | 204649 |
| 2023-07-28 | -65.73 | $12.28 | 254098 |
| 2023-07-27 | -68.03 | $12.02 | 451020 |
| 2023-07-26 | -32.38 | $12.89 | 186559 |
| 2023-07-25 | -32.79 | $12.88 | 189333 |
| 2023-07-24 | -36.89 | $12.78 | 206246 |
| 2023-07-21 | -31.15 | $12.92 | 212455 |
| 2023-07-20 | -25.41 | $13.06 | 261990 |
| 2023-07-19 | -6.15 | $13.53 | 248966 |
| 2023-07-18 | -6.47 | $13.48 | 334242 |
| 2023-07-17 | -9.87 | $13.25 | 213298 |
| 2023-07-14 | -15.70 | $13.12 | 290426 |
| 2023-07-13 | -8.52 | $13.28 | 366998 |
| 2023-07-12 | -1.42 | $13.32 | 430811 |
| 2023-07-11 | -35.03 | $12.52 | 535267 |
| 2023-07-10 | -57.60 | $12.25 | 294241 |
| 2023-07-07 | -73.39 | $11.90 | 288748 |
| 2023-07-06 | -75.55 | $11.91 | 273240 |
| 2023-07-05 | -66.78 | $12.19 | 331597 |
| 2023-07-03 | -62.67 | $12.33 | 181947 |
| 2023-06-30 | -74.12 | $12.05 | 325131 |
| 2023-06-29 | -87.22 | $11.64 | 353717 |
| 2023-06-28 | -96.58 | $11.44 | 424954 |
| 2023-06-27 | -96.93 | $11.84 | 277330 |
| 2023-06-26 | -95.80 | $12.09 | 172767 |
| 2023-06-23 | -97.48 | $12.05 | 326966 |
| 2023-06-22 | -88.03 | $12.31 | 298467 |
| 2023-06-21 | -88.46 | $12.30 | 315585 |
| 2023-06-20 | -93.81 | $12.25 | 448455 |
| 2023-06-16 | -80.53 | $12.55 | 1.1M |
| 2023-06-15 | -85.40 | $12.44 | 351028 |
| 2023-06-14 | -93.66 | $12.45 | 462129 |
| 2023-06-13 | -99.63 | $12.63 | 379272 |
| 2023-06-12 | -92.37 | $12.94 | 486488 |
| 2023-06-09 | -97.00 | $13.26 | 219039 |
| 2023-06-08 | -82.36 | $13.65 | 248818 |
| 2023-06-07 | -92.95 | $13.39 | 291220 |
| 2023-06-06 | -79.67 | $13.79 | 206302 |
| 2023-06-05 | -69.67 | $14.09 | 233867 |
| 2023-06-02 | -72.33 | $14.01 | 355124 |
| 2023-06-01 | -67.67 | $14.15 | 427686 |
| 2023-05-31 | -86.33 | $13.59 | 311771 |
| 2023-05-30 | -96.33 | $13.29 | 367387 |
| 2023-05-26 | -92.86 | $13.45 | 600778 |
| 2023-05-25 | -96.26 | $13.35 | 369653 |
| 2023-05-24 | -97.86 | $13.44 | 279220 |
| 2023-05-23 | -82.97 | $13.89 | 295873 |
| 2023-05-22 | -90.94 | $13.67 | 282058 |
| 2023-05-19 | -82.05 | $13.62 | 394994 |
| 2023-05-18 | -64.97 | $13.75 | 581526 |
| 2023-05-17 | -61.76 | $13.87 | 512980 |
| 2023-05-16 | -54.55 | $14.14 | 623041 |
| 2023-05-15 | -23.53 | $15.30 | 306381 |
| 2023-05-12 | -17.38 | $15.53 | 523781 |
| 2023-05-11 | -27.01 | $15.17 | 451243 |
| 2023-05-10 | -10.43 | $15.79 | 322369 |
| 2023-05-09 | -2.41 | $16.09 | 408485 |
| 2023-05-08 | -6.56 | $15.86 | 396338 |
| 2023-05-05 | -6.42 | $15.79 | 475621 |
| 2023-05-04 | -8.38 | $15.72 | 677563 |
| 2023-05-03 | -0.69 | $15.33 | 641805 |
| 2023-05-02 | -0.42 | $14.79 | 538341 |
| 2023-05-01 | -21.78 | $14.06 | 272344 |
| 2023-04-28 | -13.98 | $14.04 | 322062 |
| 2023-04-27 | -17.74 | $13.97 | 281046 |
| 2023-04-26 | -21.51 | $13.90 | 346306 |
| 2023-04-25 | -8.17 | $14.07 | 543453 |
| 2023-04-24 | -1.04 | $14.21 | 1.5M |
| 2023-04-21 | -67.11 | $12.59 | 347813 |
| 2023-04-20 | -55.90 | $12.84 | 233101 |
| 2023-04-19 | -41.44 | $13.03 | 405410 |
| 2023-04-18 | -30.08 | $13.32 | 327229 |
| 2023-04-17 | -27.07 | $13.40 | 363220 |
| 2023-04-14 | -17.54 | $13.62 | 388778 |
| 2023-04-13 | -5.96 | $13.93 | 543400 |
| 2023-04-12 | -11.96 | $13.36 | 249634 |
| 2023-04-11 | -10.51 | $13.40 | 243651 |
| 2023-04-10 | -19.08 | $13.15 | 214472 |
| 2023-04-06 | -8.58 | $13.41 | 307496 |
| 2023-04-05 | -12.56 | $13.28 | 286838 |
| 2023-04-04 | -3.07 | $13.56 | 487054 |
| 2023-04-03 | -13.04 | $13.07 | 417159 |
| 2023-03-31 | -16.95 | $12.95 | 512178 |
| 2023-03-30 | -0.68 | $13.34 | 414552 |
| 2023-03-29 | -7.24 | $12.94 | 262623 |
| 2023-03-28 | -0.80 | $12.88 | 360619 |
| 2023-03-27 | -10.83 | $12.25 | 266789 |
| 2023-03-24 | -8.90 | $12.29 | 268499 |
| 2023-03-23 | -8.99 | $12.12 | 375252 |
| 2023-03-22 | -20.86 | $11.88 | 466561 |
| 2023-03-21 | -36.90 | $11.58 | 552356 |
| 2023-03-20 | -1.07 | $12.25 | 323175 |
| 2023-03-17 | -8.77 | $11.96 | 975157 |
| 2023-03-16 | -45.11 | $11.13 | 404568 |
| 2023-03-15 | -27.82 | $11.36 | 416621 |
| 2023-03-14 | -39.13 | $11.38 | 300044 |
| 2023-03-13 | -47.83 | $11.24 | 568603 |
| 2023-03-10 | -95.54 | $10.48 | 357848 |
| 2023-03-09 | -96.54 | $10.48 | 263094 |
| 2023-03-08 | -95.87 | $10.50 | 253745 |
| 2023-03-07 | -87.03 | $10.74 | 241426 |
| 2023-03-06 | -67.08 | $11.23 | 200433 |
| 2023-03-03 | -62.70 | $11.37 | 278869 |
| 2023-03-02 | -74.84 | $11.24 | 150898 |
| 2023-03-01 | -69.57 | $11.41 | 330652 |
| 2023-02-28 | -82.92 | $10.98 | 221170 |
| 2023-02-27 | -87.58 | $10.83 | 295782 |
| 2023-02-24 | -92.92 | $10.67 | 246968 |
| 2023-02-23 | -98.12 | $10.70 | 430832 |
| 2023-02-22 | -96.16 | $10.92 | 310374 |
| 2023-02-21 | -98.10 | $11.07 | 239712 |
| 2023-02-17 | -93.59 | $11.28 | 213659 |
| 2023-02-16 | -92.15 | $11.47 | 277465 |
| 2023-02-15 | -95.95 | $11.52 | 203356 |
| 2023-02-14 | -92.83 | $11.84 | 177043 |
| 2023-02-13 | -95.22 | $11.88 | 150933 |
| 2023-02-10 | -97.35 | $11.97 | 207729 |
| 2023-02-09 | -96.24 | $12.13 | 231485 |
| 2023-02-08 | -94.79 | $12.54 | 138373 |
| 2023-02-07 | -84.95 | $12.71 | 247884 |
| 2023-02-06 | -94.90 | $12.69 | 337368 |
| 2023-02-03 | -92.75 | $12.77 | 397765 |
| 2023-02-02 | -84.41 | $13.16 | 262471 |
| 2023-02-01 | -57.88 | $13.48 | 203377 |
| 2023-01-31 | -63.71 | $13.16 | 269108 |
| 2023-01-30 | -51.20 | $13.15 | 221140 |
| 2023-01-27 | -32.11 | $13.53 | 239552 |
| 2023-01-26 | -17.77 | $13.80 | 280753 |
| 2023-01-25 | -6.49 | $14.04 | 281644 |
| 2023-01-24 | -12.48 | $13.88 | 234606 |
| 2023-01-23 | -19.78 | $13.69 | 1.5M |
| 2023-01-20 | -18.16 | $13.73 | 173315 |
| 2023-01-19 | -18.13 | $13.64 | 217153 |
| 2023-01-18 | -26.44 | $13.33 | 351509 |
| 2023-01-17 | -19.89 | $13.54 | 308762 |
| 2023-01-13 | -3.06 | $14.08 | 373578 |
| 2023-01-12 | -7.03 | $13.88 | 226452 |
| 2023-01-11 | -10.86 | $13.76 | 193349 |
| 2023-01-10 | -10.86 | $13.76 | 230269 |
| 2023-01-09 | -10.54 | $13.77 | 286116 |
| 2023-01-06 | -5.24 | $13.88 | 310885 |
| 2023-01-05 | -7.48 | $13.63 | 228723 |
| 2023-01-04 | -0.17 | $13.84 | 436409 |
| 2023-01-03 | -18.89 | $12.73 | 260342 |
| 2022-12-30 | -22.60 | $12.58 | 285753 |
| 2022-12-29 | -40.00 | $12.26 | 267753 |
| 2022-12-28 | -44.18 | $12.17 | 393173 |
| 2022-12-27 | -16.28 | $12.77 | 460160 |
| 2022-12-23 | -40.46 | $12.25 | 232568 |
| 2022-12-22 | -49.77 | $12.05 | 243793 |
| 2022-12-21 | -45.58 | $12.14 | 298919 |
| 2022-12-20 | -61.86 | $11.79 | 473271 |
| 2022-12-19 | -94.42 | $11.09 | 376621 |
| 2022-12-16 | -93.56 | $11.23 | 867070 |
| 2022-12-15 | -100.00 | $11.25 | 299796 |
| 2022-12-14 | -76.31 | $11.96 | 302700 |
| 2022-12-13 | -67.76 | $12.09 | 409753 |
| 2022-12-12 | -83.55 | $11.85 | 422258 |
| 2022-12-09 | -75.66 | $11.97 | 282870 |
| 2022-12-08 | -59.21 | $12.22 | 227733 |
| 2022-12-07 | -55.69 | $12.24 | 235806 |
| 2022-12-06 | -44.55 | $12.22 | 176639 |
| 2022-12-05 | -37.26 | $12.33 | 315542 |
| 2022-12-02 | -11.60 | $12.83 | 228450 |
| 2022-12-01 | -5.17 | $12.96 | 305490 |
| 2022-11-30 | -10.53 | $12.49 | 271891 |
| 2022-11-29 | -31.59 | $11.91 | 223333 |
| 2022-11-28 | -39.21 | $11.70 | 708341 |
| 2022-11-25 | -14.16 | $12.39 | 109723 |
| 2022-11-23 | -2.90 | $12.70 | 230610 |
| 2022-11-22 | -10.89 | $12.48 | 249325 |
| 2022-11-21 | -31.23 | $11.92 | 367067 |
| 2022-11-18 | -27.23 | $12.03 | 155002 |
| 2022-11-17 | -21.78 | $12.18 | 259184 |
| 2022-11-16 | -21.42 | $12.19 | 111016 |
| 2022-11-15 | -15.98 | $12.34 | 221176 |
| 2022-11-14 | -4.63 | $12.50 | 257638 |
| 2022-11-11 | -3.92 | $12.48 | 265055 |
| 2022-11-10 | -5.87 | $12.43 | 338474 |
| 2022-11-09 | -18.68 | $11.68 | 252622 |
| 2022-11-08 | -6.02 | $11.90 | 674193 |
| 2022-11-07 | -42.28 | $11.20 | 208503 |
| 2022-11-04 | -45.72 | $11.13 | 287973 |
| 2022-11-03 | -94.21 | $10.18 | 318396 |
| 2022-11-02 | -98.53 | $10.30 | 288425 |
| 2022-11-01 | -84.26 | $11.00 | 176476 |
| 2022-10-31 | -97.30 | $10.70 | 135750 |
| 2022-10-28 | -88.80 | $10.92 | 205518 |
| 2022-10-27 | -83.01 | $11.07 | 498551 |
| 2022-10-26 | -67.18 | $11.48 | 472388 |
| 2022-10-25 | -77.86 | $11.18 | 228618 |
| 2022-10-24 | -67.38 | $11.32 | 362562 |
| 2022-10-21 | -62.61 | $11.42 | 244773 |
| 2022-10-20 | -84.17 | $10.80 | 229399 |
| 2022-10-19 | -86.26 | $10.74 | 207484 |
| 2022-10-18 | -75.83 | $11.04 | 130999 |
| 2022-10-17 | -74.43 | $11.08 | 217064 |
| 2022-10-14 | -86.96 | $10.72 | 248439 |
| 2022-10-13 | -59.48 | $11.51 | 243988 |
| 2022-10-12 | -57.04 | $11.58 | 185560 |
| 2022-10-11 | -58.09 | $11.55 | 223000 |
| 2022-10-10 | -50.09 | $11.78 | 160704 |
| 2022-10-07 | -40.30 | $12.15 | 190455 |
| 2022-10-06 | -17.47 | $12.84 | 222729 |
| 2022-10-05 | -16.81 | $12.86 | 183769 |
| 2022-10-04 | -13.50 | $12.96 | 346633 |
| 2022-10-03 | -16.48 | $12.87 | 327904 |
| 2022-09-30 | -49.56 | $11.87 | 381317 |
| 2022-09-29 | -55.18 | $11.70 | 266501 |
| 2022-09-28 | -64.77 | $11.41 | 345533 |
| 2022-09-27 | -94.21 | $10.52 | 535065 |
| 2022-09-26 | -95.87 | $10.47 | 428856 |
| 2022-09-23 | -97.02 | $11.06 | 448799 |
| 2022-09-22 | -56.36 | $12.42 | 256530 |
| 2022-09-21 | -53.81 | $12.48 | 257540 |
| 2022-09-20 | -56.78 | $12.41 | 267303 |
| 2022-09-19 | -40.25 | $12.80 | 266975 |
| 2022-09-16 | -57.20 | $12.40 | 659382 |
| 2022-09-15 | -60.59 | $12.32 | 384982 |
| 2022-09-14 | -48.43 | $12.62 | 254028 |
| 2022-09-13 | -52.00 | $12.59 | 252388 |
| 2022-09-12 | -29.48 | $13.16 | 343412 |
| 2022-09-09 | -44.89 | $12.90 | 205088 |
| 2022-09-08 | -60.14 | $12.49 | 231802 |
| 2022-09-07 | -70.61 | $12.26 | 471273 |
| 2022-09-06 | -87.16 | $11.77 | 249146 |
| 2022-09-02 | -78.26 | $12.04 | 392130 |
| 2022-09-01 | -98.66 | $11.43 | 460594 |
| 2022-08-31 | -97.45 | $12.09 | 269297 |
| 2022-08-30 | -99.06 | $12.27 | 236688 |
| 2022-08-29 | -87.91 | $12.78 | 247670 |
| 2022-08-26 | -98.10 | $12.83 | 307460 |
| 2022-08-25 | -51.95 | $13.58 | 113303 |
| 2022-08-24 | -55.85 | $13.52 | 218551 |
| 2022-08-23 | -57.21 | $13.23 | 139624 |
| 2022-08-22 | -65.71 | $13.00 | 219621 |
| 2022-08-19 | -50.60 | $13.11 | 268924 |
| 2022-08-18 | -37.45 | $13.44 | 118624 |
| 2022-08-17 | -38.25 | $13.42 | 205623 |
| 2022-08-16 | -23.51 | $13.79 | 157313 |
| 2022-08-15 | -19.12 | $13.90 | 154363 |
| 2022-08-12 | -14.34 | $14.02 | 157212 |
| 2022-08-11 | -31.08 | $13.60 | 269208 |
| 2022-08-10 | -12.83 | $14.04 | 225461 |
| 2022-08-09 | -7.42 | $14.15 | 188671 |
| 2022-08-08 | -4.65 | $14.22 | 188265 |
| 2022-08-05 | -7.90 | $13.97 | 193446 |
| 2022-08-04 | -5.17 | $14.06 | 278081 |
| 2022-08-03 | -22.40 | $13.33 | 197038 |
| 2022-08-02 | -16.88 | $13.50 | 174049 |
| 2022-08-01 | -8.81 | $13.63 | 176643 |
| 2022-07-29 | -5.76 | $13.72 | 251041 |
| 2022-07-28 | -6.32 | $13.68 | 506630 |
| 2022-07-27 | -31.91 | $12.86 | 227014 |
| 2022-07-26 | -48.30 | $12.46 | 214364 |
| 2022-07-25 | -54.76 | $12.27 | 279304 |
| 2022-07-22 | -49.32 | $12.43 | 230903 |
| 2022-07-21 | -44.56 | $12.57 | 359401 |
| 2022-07-20 | -56.46 | $12.22 | 331597 |
| 2022-07-19 | -36.91 | $12.82 | 273269 |
| 2022-07-18 | -42.28 | $12.66 | 350206 |
| 2022-07-15 | -49.67 | $12.44 | 406449 |
| 2022-07-14 | -49.33 | $12.45 | 578330 |
| 2022-07-13 | -39.60 | $12.74 | 1.2M |
| 2022-07-12 | -93.80 | $11.15 | 314142 |
| 2022-07-11 | -94.54 | $11.41 | 257724 |
| 2022-07-08 | -91.81 | $11.51 | 297370 |
| 2022-07-07 | -86.36 | $11.71 | 232475 |
| 2022-07-06 | -90.11 | $11.58 | 566299 |
| 2022-07-05 | -93.13 | $11.82 | 426309 |
| 2022-07-01 | -77.10 | $12.90 | 383057 |
| 2022-06-30 | -96.65 | $12.43 | 297482 |
| 2022-06-29 | -89.47 | $13.05 | 396476 |
| 2022-06-28 | -77.19 | $13.40 | 238439 |
| 2022-06-27 | -67.72 | $13.67 | 306975 |
| 2022-06-24 | -75.79 | $13.44 | 295056 |
| 2022-06-23 | -95.65 | $12.96 | 335266 |
| 2022-06-22 | -84.03 | $13.39 | 263491 |
| 2022-06-21 | -77.57 | $13.56 | 289186 |
| 2022-06-17 | -79.47 | $13.51 | 409492 |
| 2022-06-16 | -70.72 | $13.74 | 293884 |
| 2022-06-15 | -77.95 | $13.55 | 302314 |
| 2022-06-14 | -96.20 | $13.07 | 314454 |
| 2022-06-13 | -94.47 | $13.72 | 382887 |
| 2022-06-10 | -37.61 | $14.78 | 338526 |
| 2022-06-09 | -69.72 | $14.08 | 209662 |
| 2022-06-08 | -54.88 | $14.53 | 166491 |
| 2022-06-07 | -41.87 | $14.85 | 172438 |
| 2022-06-06 | -58.29 | $14.77 | 148313 |
| 2022-06-03 | -58.73 | $15.05 | 191908 |
| 2022-06-02 | -58.95 | $15.46 | 339738 |
| 2022-06-01 | -81.29 | $14.35 | 246947 |
| 2022-05-31 | -86.12 | $14.11 | 429193 |
| 2022-05-27 | -78.67 | $14.48 | 454167 |
| 2022-05-26 | -86.52 | $14.09 | 232639 |
| 2022-05-25 | -85.71 | $14.13 | 209255 |
| 2022-05-24 | -79.68 | $14.43 | 289859 |
| 2022-05-23 | -82.90 | $14.27 | 329710 |
| 2022-05-20 | -84.71 | $14.18 | 332776 |
| 2022-05-19 | -81.21 | $14.57 | 363663 |
| 2022-05-18 | -96.94 | $13.64 | 497784 |
| 2022-05-17 | -90.57 | $14.12 | 520611 |
| 2022-05-16 | -90.69 | $14.15 | 201019 |
| 2022-05-13 | -91.36 | $14.18 | 318871 |
| 2022-05-12 | -96.46 | $14.03 | 686212 |
| 2022-05-11 | -98.82 | $15.09 | 267755 |
| 2022-05-10 | -96.47 | $15.26 | 276430 |
| 2022-05-09 | -98.26 | $15.46 | 430637 |
| 2022-05-06 | -98.14 | $17.07 | 181898 |
| 2022-05-05 | -94.91 | $17.36 | 291243 |
| 2022-05-04 | -78.32 | $18.21 | 259347 |
| 2022-05-03 | -80.66 | $18.09 | 216356 |
| 2022-05-02 | -86.91 | $17.77 | 408521 |
| 2022-04-29 | -91.02 | $17.66 | 263868 |
| 2022-04-28 | -85.43 | $17.94 | 315646 |
| 2022-04-27 | -92.22 | $17.60 | 395418 |
| 2022-04-26 | -92.81 | $17.57 | 440548 |
| 2022-04-25 | -86.43 | $17.89 | 520521 |
| 2022-04-22 | -74.81 | $18.79 | 320652 |
| 2022-04-21 | -56.05 | $19.65 | 395003 |
| 2022-04-20 | -30.75 | $20.81 | 159337 |
| 2022-04-19 | -36.42 | $20.55 | 312997 |
| 2022-04-18 | -19.19 | $21.34 | 467876 |
| 2022-04-14 | -0.52 | $21.49 | 894704 |
| 2022-04-13 | -2.31 | $20.17 | 438579 |
| 2022-04-12 | -24.37 | $19.32 | 557041 |
| 2022-04-11 | -24.13 | $19.21 | 334029 |
| 2022-04-08 | -21.68 | $19.28 | 380931 |
| 2022-04-07 | -34.62 | $18.91 | 323530 |
| 2022-04-06 | -48.25 | $18.52 | 210996 |
| 2022-04-05 | -51.05 | $18.44 | 232238 |
| 2022-04-04 | -34.62 | $18.91 | 231408 |
| 2022-04-01 | -32.17 | $18.98 | 240246 |
| 2022-03-31 | -48.95 | $18.50 | 258289 |
| 2022-03-30 | -50.35 | $18.46 | 247888 |
| 2022-03-29 | -51.40 | $18.43 | 255035 |
| 2022-03-28 | -55.94 | $18.30 | 380327 |
| 2022-03-25 | -24.12 | $19.11 | 171303 |
| 2022-03-24 | -17.63 | $19.23 | 576644 |
| 2022-03-23 | -2.31 | $19.64 | 367804 |
| 2022-03-22 | -15.28 | $19.17 | 327118 |
| 2022-03-21 | -8.66 | $19.41 | 339359 |
| 2022-03-18 | -13.51 | $18.98 | 751190 |
| 2022-03-17 | -20.42 | $18.75 | 390028 |
| 2022-03-16 | -39.94 | $18.10 | 338529 |
| 2022-03-15 | -30.83 | $18.24 | 632117 |
| 2022-03-14 | -48.96 | $17.54 | 612027 |
| 2022-03-11 | -29.10 | $18.26 | 353173 |
| 2022-03-10 | -22.49 | $18.51 | 382997 |
| 2022-03-09 | -16.87 | $18.74 | 834810 |
| 2022-03-08 | -18.83 | $18.66 | 1.1M |
| 2022-03-07 | -14.45 | $18.32 | 651826 |
| 2022-03-04 | -5.85 | $18.14 | 523110 |
| 2022-03-03 | -5.59 | $17.95 | 219009 |
| 2022-03-02 | -7.24 | $17.90 | 321909 |
| 2022-03-01 | -2.63 | $18.04 | 613867 |
| 2022-02-28 | -5.13 | $17.30 | 499113 |
| 2022-02-25 | -32.91 | $16.65 | 263082 |
| 2022-02-24 | -38.03 | $16.53 | 484789 |
| 2022-02-23 | -19.22 | $16.95 | 467202 |
| 2022-02-22 | -36.50 | $16.55 | 190321 |
| 2022-02-18 | -23.11 | $16.86 | 324461 |
| 2022-02-17 | -8.42 | $17.20 | 370631 |
| 2022-02-16 | -34.46 | $16.63 | 260438 |
| 2022-02-15 | -58.56 | $16.06 | 360101 |
| 2022-02-14 | -47.15 | $16.33 | 377618 |
| 2022-02-11 | -52.64 | $16.20 | 648212 |
| 2022-02-10 | -86.05 | $15.41 | 272857 |
| 2022-02-09 | -66.17 | $15.88 | 217901 |
| 2022-02-08 | -61.10 | $16.00 | 185533 |
| 2022-02-07 | -61.46 | $15.85 | 214475 |
| 2022-02-04 | -86.90 | $15.19 | 170296 |
| 2022-02-03 | -87.67 | $15.17 | 226724 |
| 2022-02-02 | -66.09 | $15.73 | 199263 |
| 2022-02-01 | -54.14 | $16.04 | 204570 |
| 2022-01-31 | -53.76 | $16.05 | 274554 |
| 2022-01-28 | -71.10 | $15.60 | 178176 |
| 2022-01-27 | -68.79 | $15.66 | 271266 |
| 2022-01-26 | -48.36 | $16.19 | 350616 |
| 2022-01-25 | -19.08 | $16.95 | 291930 |
| 2022-01-24 | -36.80 | $16.49 | 345921 |
| 2022-01-21 | -24.47 | $16.81 | 555738 |
| 2022-01-20 | -24.08 | $16.82 | 416385 |
| 2022-01-19 | -0.41 | $17.25 | 565959 |
| 2022-01-18 | -62.20 | $15.64 | 199209 |
| 2022-01-14 | -55.98 | $15.77 | 198748 |
| 2022-01-13 | -46.41 | $15.97 | 155739 |
| 2022-01-12 | -33.49 | $16.24 | 231877 |
| 2022-01-11 | -49.76 | $15.90 | 356498 |
| 2022-01-10 | -82.08 | $15.23 | 283671 |
| 2022-01-07 | -92.15 | $15.21 | 292512 |
| 2022-01-06 | -95.56 | $15.30 | 361305 |
| 2022-01-05 | -92.59 | $15.48 | 489238 |
| 2022-01-04 | -74.15 | $16.05 | 167688 |
| 2022-01-03 | -72.11 | $16.11 | 188156 |
| 2021-12-31 | -59.18 | $16.49 | 191691 |
| 2021-12-30 | -65.12 | $16.42 | 160583 |
| 2021-12-29 | -77.65 | $16.26 | 201391 |
| 2021-12-28 | -71.56 | $16.53 | 228290 |
| 2021-12-27 | -64.45 | $16.84 | 195001 |
| 2021-12-23 | -63.53 | $16.88 | 222463 |
| 2021-12-22 | -66.51 | $16.76 | 329652 |
| 2021-12-21 | -73.35 | $16.46 | 457958 |
| 2021-12-20 | -82.47 | $16.10 | 281573 |
| 2021-12-17 | -81.95 | $16.27 | 805571 |
| 2021-12-16 | -79.37 | $16.41 | 342801 |
| 2021-12-15 | -88.40 | $15.92 | 561722 |
| 2021-12-14 | -99.46 | $16.11 | 292747 |
| 2021-12-13 | -94.34 | $16.80 | 269781 |
| 2021-12-10 | -99.53 | $16.64 | 289995 |
| 2021-12-09 | -97.81 | $16.85 | 334978 |
| 2021-12-08 | -98.18 | $17.63 | 215506 |
| 2021-12-07 | -95.02 | $17.82 | 274961 |
| 2021-12-06 | -90.03 | $17.98 | 230953 |
| 2021-12-03 | -93.97 | $17.91 | 507694 |
| 2021-12-02 | -87.74 | $18.15 | 355405 |
| 2021-12-01 | -80.93 | $18.58 | 272994 |
| 2021-11-30 | -55.13 | $19.31 | 387196 |
| 2021-11-29 | -56.55 | $19.27 | 620377 |
| 2021-11-26 | -61.14 | $19.14 | 213418 |
| 2021-11-24 | -44.53 | $19.61 | 257225 |
| 2021-11-23 | -54.07 | $19.34 | 346106 |
| 2021-11-22 | -45.59 | $19.58 | 397435 |
| 2021-11-19 | -30.39 | $20.01 | 261045 |
| 2021-11-18 | -13.20 | $20.47 | 206533 |
| 2021-11-17 | -13.20 | $20.47 | 289638 |
| 2021-11-16 | -22.33 | $20.10 | 249346 |
| 2021-11-15 | -18.05 | $20.24 | 272460 |
| 2021-11-12 | -6.59 | $20.64 | 348733 |
| 2021-11-11 | -5.25 | $20.58 | 466690 |
| 2021-11-10 | -19.05 | $19.53 | 370262 |
| 2021-11-09 | -2.34 | $19.39 | 262135 |
| 2021-11-08 | -8.73 | $18.90 | 292357 |
| 2021-11-05 | -16.37 | $18.68 | 190907 |
| 2021-11-04 | -30.85 | $18.27 | 345920 |
| 2021-11-03 | -10.97 | $18.69 | 255833 |
| 2021-11-02 | -9.24 | $18.71 | 169458 |
| 2021-11-01 | -5.70 | $18.82 | 300854 |
| 2021-10-29 | -15.14 | $18.44 | 327376 |
| 2021-10-28 | -5.63 | $18.82 | 232405 |
| 2021-10-27 | -3.17 | $18.72 | 236532 |
| 2021-10-26 | -3.33 | $18.40 | 164223 |
| 2021-10-25 | -3.88 | $18.38 | 189145 |
| 2021-10-22 | -13.05 | $18.05 | 295303 |
| 2021-10-21 | -5.00 | $17.96 | 241684 |
| 2021-10-20 | -1.60 | $18.00 | 491884 |
| 2021-10-19 | -15.23 | $17.52 | 196233 |
| 2021-10-18 | -16.53 | $17.48 | 178592 |
| 2021-10-15 | -9.36 | $17.70 | 363194 |
| 2021-10-14 | -5.61 | $17.78 | 345426 |
| 2021-10-13 | -13.67 | $17.51 | 560402 |
| 2021-10-12 | -25.42 | $17.15 | 437827 |
| 2021-10-11 | -53.87 | $16.35 | 101019 |
| 2021-10-08 | -50.97 | $16.44 | 215600 |
| 2021-10-07 | -55.81 | $16.29 | 320276 |
| 2021-10-06 | -67.71 | $15.95 | 178821 |
| 2021-10-05 | -79.31 | $15.58 | 197448 |
| 2021-10-04 | -82.70 | $15.51 | 216234 |
| 2021-10-01 | -89.89 | $15.28 | 147497 |
| 2021-09-30 | -85.11 | $15.45 | 324910 |
| 2021-09-29 | -98.88 | $14.96 | 293811 |
| 2021-09-28 | -91.56 | $15.66 | 236654 |
| 2021-09-27 | -99.23 | $15.89 | 254435 |
| 2021-09-24 | -95.26 | $16.07 | 233781 |
| 2021-09-23 | -98.20 | $16.30 | 292689 |
| 2021-09-22 | -81.22 | $16.88 | 344631 |
| 2021-09-21 | -82.23 | $16.86 | 348053 |
| 2021-09-20 | -86.63 | $16.99 | 341394 |
| 2021-09-17 | -68.59 | $17.17 | 442744 |
| 2021-09-16 | -67.54 | $17.19 | 488638 |
| 2021-09-15 | -40.84 | $17.70 | 213966 |
| 2021-09-14 | -39.79 | $17.72 | 246784 |
| 2021-09-13 | -37.70 | $17.76 | 219616 |
| 2021-09-10 | -50.79 | $17.51 | 150704 |
| 2021-09-09 | -37.17 | $17.77 | 165397 |
| 2021-09-08 | -26.70 | $17.97 | 165787 |
| 2021-09-07 | -33.51 | $17.84 | 201409 |
| 2021-09-03 | -11.52 | $18.26 | 232847 |
| 2021-09-02 | -22.93 | $17.78 | 161518 |
| 2021-09-01 | -21.01 | $17.81 | 197669 |
| 2021-08-31 | -29.65 | $17.97 | 220934 |
| 2021-08-30 | -46.73 | $17.63 | 144464 |
| 2021-08-27 | -36.68 | $17.83 | 324564 |
| 2021-08-26 | -68.84 | $17.19 | 275261 |
| 2021-08-25 | -66.33 | $17.24 | 186747 |
| 2021-08-24 | -58.79 | $17.39 | 129317 |
| 2021-08-23 | -58.79 | $17.39 | 283481 |
| 2021-08-20 | -94.47 | $16.68 | 165284 |
| 2021-08-19 | -94.87 | $16.71 | 211772 |
| 2021-08-18 | -72.21 | $17.17 | 216880 |
| 2021-08-17 | -52.99 | $17.54 | 124257 |
| 2021-08-16 | -40.00 | $17.79 | 253094 |
| 2021-08-13 | -69.61 | $17.22 | 154657 |
| 2021-08-12 | -87.79 | $16.87 | 181784 |
| 2021-08-11 | -77.78 | $17.09 | 167086 |
| 2021-08-10 | -96.30 | $16.74 | 271277 |
| 2021-08-09 | -78.31 | $17.08 | 276169 |
| 2021-08-06 | -46.56 | $17.68 | 203702 |
| 2021-08-05 | -31.75 | $17.96 | 158827 |
| 2021-08-04 | -29.10 | $18.01 | 128210 |
| 2021-08-03 | -14.25 | $18.21 | 209916 |
| 2021-08-02 | -28.73 | $17.95 | 113733 |
| 2021-07-30 | -19.82 | $18.11 | 135261 |
| 2021-07-29 | -17.59 | $18.15 | 321492 |
| 2021-07-28 | -17.69 | $17.88 | 182031 |
| 2021-07-27 | -46.94 | $17.45 | 162688 |
| 2021-07-26 | -42.18 | $17.52 | 159256 |
| 2021-07-23 | -63.35 | $17.26 | 145956 |
| 2021-07-22 | -54.66 | $17.40 | 175176 |
| 2021-07-21 | -57.30 | $17.47 | 216854 |
| 2021-07-20 | -93.31 | $16.80 | 308986 |
| 2021-07-19 | -93.80 | $16.88 | 318470 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
10.65
2026-07-16
Close Price
$24.44
Vol: 659781
Average Directional Index - Detailed Analysis
Minimum
7.94
Average
19.46
Maximum
46.65
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 10.65 | $24.44 | 659781 |
| 2026-07-15 | 10.26 | $25.55 | 521202 |
| 2026-07-14 | 10.03 | $25.85 | 341398 |
| 2026-07-13 | 10.02 | $24.95 | 450001 |
| 2026-07-10 | 9.75 | $25.98 | 343937 |
| 2026-07-09 | 9.70 | $26.16 | 581600 |
| 2026-07-08 | 9.59 | $24.95 | 646400 |
| 2026-07-07 | 9.44 | $26.55 | 843800 |
| 2026-07-06 | 9.57 | $27.40 | 462700 |
| 2026-07-02 | 10.03 | $27.62 | 728407 |
| 2026-07-01 | 10.52 | $26.11 | 407774 |
| 2026-06-30 | 10.73 | $25.74 | 635000 |
| 2026-06-29 | 10.63 | $25.36 | 625502 |
| 2026-06-26 | 10.48 | $26.15 | 655429 |
| 2026-06-25 | 10.49 | $25.54 | 572332 |
| 2026-06-24 | 10.36 | $24.75 | 947632 |
| 2026-06-23 | 10.21 | $27.06 | 676391 |
| 2026-06-22 | 10.70 | $29.35 | 592400 |
| 2026-06-18 | 10.92 | $29.65 | 957367 |
| 2026-06-17 | 11.11 | $30.68 | 1.0M |
| 2026-06-16 | 10.81 | $31.22 | 977800 |
| 2026-06-15 | 10.65 | $30.37 | 867420 |
| 2026-06-12 | 10.65 | $28.04 | 932888 |
| 2026-06-11 | 11.10 | $26.99 | 1.3M |
| 2026-06-10 | 11.18 | $25.06 | 2.0M |
| 2026-06-09 | 11.26 | $27.80 | 2.1M |
| 2026-06-08 | 11.81 | $27.83 | 1.7M |
| 2026-06-05 | 12.13 | $29.42 | 601182 |
| 2026-06-04 | 12.63 | $34.05 | 1.5M |
| 2026-06-03 | 11.77 | $34.30 | 851700 |
| 2026-06-02 | 11.01 | $35.52 | 1.2M |
| 2026-06-01 | 10.22 | $33.29 | 1.3M |
| 2026-05-29 | 9.81 | $34.11 | 1.0M |
| 2026-05-28 | 9.38 | $32.32 | 629735 |
| 2026-05-27 | 9.27 | $30.93 | 590179 |
| 2026-05-26 | 9.51 | $31.45 | 715725 |
| 2026-05-22 | 9.69 | $29.93 | 629937 |
| 2026-05-21 | 10.20 | $29.88 | 777958 |
| 2026-05-20 | 10.74 | $30.65 | 1.2M |
| 2026-05-19 | 11.27 | $27.61 | 789400 |
| 2026-05-18 | 11.08 | $28.84 | 758036 |
| 2026-05-15 | 11.25 | $29.41 | 1.4M |
| 2026-05-14 | 11.56 | $31.56 | 1.5M |
| 2026-05-13 | 11.86 | $33.26 | 613346 |
| 2026-05-12 | 11.70 | $32.85 | 793942 |
| 2026-05-11 | 11.57 | $33.33 | 1.1M |
| 2026-05-08 | 11.37 | $31.21 | 531735 |
| 2026-05-07 | 11.67 | $29.71 | 1.6M |
| 2026-05-06 | 11.98 | $30.36 | 914103 |
| 2026-05-05 | 12.60 | $28.04 | 435704 |
| 2026-05-04 | 12.54 | $28.16 | 646169 |
| 2026-05-01 | 12.29 | $28.07 | 761548 |
| 2026-04-30 | 12.08 | $27.95 | 696626 |
| 2026-04-29 | 11.75 | $26.83 | 1.2M |
| 2026-04-28 | 11.29 | $28.29 | 1.1M |
| 2026-04-27 | 11.13 | $30.19 | 498800 |
| 2026-04-24 | 11.38 | $30.09 | 589886 |
| 2026-04-23 | 11.71 | $30.18 | 683900 |
| 2026-04-22 | 12.06 | $31.04 | 439630 |
| 2026-04-21 | 12.55 | $30.75 | 730875 |
| 2026-04-20 | 13.06 | $33.04 | 521717 |
| 2026-04-17 | 13.08 | $33.60 | 764022 |
| 2026-04-16 | 13.10 | $31.47 | 645113 |
| 2026-04-15 | 13.72 | $31.11 | 448501 |
| 2026-04-14 | 14.38 | $31.73 | 815913 |
| 2026-04-13 | 14.88 | $31.33 | 911399 |
| 2026-04-10 | 15.47 | $31.15 | 1.2M |
| 2026-04-09 | 16.02 | $32.46 | 790446 |
| 2026-04-08 | 16.72 | $31.80 | 1.1M |
| 2026-04-07 | 17.35 | $30.75 | 1.0M |
| 2026-04-06 | 17.98 | $30.59 | 719245 |
| 2026-04-02 | 18.74 | $30.14 | 930803 |
| 2026-04-01 | 19.48 | $30.30 | 1.6M |
| 2026-03-31 | 20.37 | $28.34 | 1.2M |
| 2026-03-30 | 20.58 | $25.67 | 722400 |
| 2026-03-27 | 20.29 | $25.92 | 778815 |
| 2026-03-26 | 19.87 | $25.15 | 1.2M |
| 2026-03-25 | 19.49 | $26.31 | 941907 |
| 2026-03-24 | 19.29 | $25.94 | 928900 |
| 2026-03-23 | 18.58 | $25.82 | 1.8M |
| 2026-03-20 | 17.83 | $24.43 | 3.9M |
| 2026-03-19 | 16.57 | $24.84 | 2.5M |
| 2026-03-18 | 15.24 | $27.01 | 2.0M |
| 2026-03-17 | 14.30 | $30.85 | 991897 |
| 2026-03-16 | 14.05 | $31.34 | 1.1M |
| 2026-03-13 | 13.78 | $31.35 | 1.6M |
| 2026-03-12 | 13.57 | $32.62 | 653091 |
| 2026-03-11 | 13.68 | $33.89 | 624342 |
| 2026-03-10 | 13.93 | $34.81 | 714677 |
| 2026-03-09 | 14.54 | $34.00 | 721300 |
| 2026-03-06 | 14.76 | $33.55 | 620400 |
| 2026-03-05 | 15.11 | $33.23 | 915811 |
| 2026-03-04 | 15.59 | $34.91 | 761232 |
| 2026-03-03 | 16.11 | $35.59 | 1.2M |
| 2026-03-02 | 16.66 | $39.30 | 999100 |
| 2026-02-27 | 16.08 | $39.35 | 891811 |
| 2026-02-26 | 15.61 | $38.58 | 773032 |
| 2026-02-25 | 15.25 | $37.75 | 478000 |
| 2026-02-24 | 14.65 | $37.40 | 865800 |
| 2026-02-23 | 14.18 | $36.37 | 920103 |
| 2026-02-20 | 13.83 | $35.48 | 1.0M |
| 2026-02-19 | 13.70 | $34.73 | 779600 |
| 2026-02-18 | 13.84 | $33.06 | 741340 |
| 2026-02-17 | 14.27 | $32.75 | 1.3M |
| 2026-02-13 | 14.87 | $34.01 | 1.4M |
| 2026-02-12 | 15.10 | $31.70 | 1.2M |
| 2026-02-11 | 15.34 | $34.38 | 740121 |
| 2026-02-10 | 15.39 | $32.91 | 716500 |
| 2026-02-09 | 15.80 | $32.54 | 851119 |
| 2026-02-06 | 16.37 | $30.00 | 779200 |
| 2026-02-05 | 16.88 | $28.10 | 1.6M |
| 2026-02-04 | 17.16 | $29.56 | 1.1M |
| 2026-02-03 | 17.64 | $29.64 | 1.5M |
| 2026-02-02 | 18.20 | $27.81 | 1.4M |
| 2026-01-30 | 18.35 | $28.26 | 2.1M |
| 2026-01-29 | 18.67 | $33.54 | 2.9M |
| 2026-01-28 | 19.29 | $34.64 | 1.1M |
| 2026-01-27 | 19.40 | $34.31 | 1.2M |
| 2026-01-26 | 19.65 | $33.77 | 2.3M |
| 2026-01-23 | 19.43 | $36.37 | 1.6M |
| 2026-01-22 | 18.32 | $36.94 | 1.9M |
| 2026-01-21 | 17.32 | $32.74 | 1.6M |
| 2026-01-20 | 16.91 | $33.03 | 1.4M |
| 2026-01-16 | 16.95 | $30.86 | 988833 |
| 2026-01-15 | 17.69 | $31.32 | 890953 |
| 2026-01-14 | 18.17 | $31.39 | 1.3M |
| 2026-01-13 | 18.61 | $31.13 | 867800 |
| 2026-01-12 | 19.19 | $31.20 | 990800 |
| 2026-01-09 | 19.56 | $30.86 | 732700 |
| 2026-01-08 | 20.18 | $31.22 | 1.4M |
| 2026-01-07 | 20.77 | $31.75 | 1.6M |
| 2026-01-06 | 21.39 | $31.97 | 1.6M |
| 2026-01-05 | 21.37 | $30.91 | 1.5M |
| 2026-01-02 | 21.35 | $29.83 | 640918 |
| 2025-12-31 | 22.07 | $29.59 | 795403 |
| 2025-12-30 | 22.35 | $30.28 | 714393 |
| 2025-12-29 | 22.64 | $29.69 | 1.3M |
| 2025-12-26 | 23.04 | $31.14 | 628570 |
| 2025-12-24 | 22.62 | $30.96 | 518536 |
| 2025-12-23 | 22.19 | $31.69 | 1.1M |
| 2025-12-22 | 21.73 | $30.93 | 1.3M |
| 2025-12-19 | 21.44 | $29.58 | 2.6M |
| 2025-12-18 | 21.52 | $28.45 | 1.3M |
| 2025-12-17 | 21.62 | $29.18 | 793600 |
| 2025-12-16 | 21.42 | $29.21 | 822084 |
| 2025-12-15 | 21.40 | $28.54 | 1.1M |
| 2025-12-12 | 21.37 | $29.87 | 747642 |
| 2025-12-11 | 20.85 | $30.31 | 1.4M |
| 2025-12-10 | 20.47 | $29.03 | 1.1M |
| 2025-12-09 | 20.44 | $29.30 | 971279 |
| 2025-12-08 | 19.92 | $28.62 | 914842 |
| 2025-12-05 | 19.37 | $29.94 | 1.7M |
| 2025-12-04 | 18.19 | $30.66 | 1.2M |
| 2025-12-03 | 17.10 | $29.53 | 715210 |
| 2025-12-02 | 16.18 | $29.23 | 1.2M |
| 2025-12-01 | 15.35 | $28.16 | 881406 |
| 2025-11-28 | 14.66 | $27.93 | 795400 |
| 2025-11-26 | 14.09 | $26.78 | 1.0M |
| 2025-11-25 | 13.88 | $25.17 | 1.0M |
| 2025-11-24 | 14.12 | $25.02 | 938900 |
| 2025-11-21 | 14.55 | $23.56 | 1.7M |
| 2025-11-20 | 15.24 | $23.98 | 936501 |
| 2025-11-19 | 15.78 | $25.24 | 998200 |
| 2025-11-18 | 16.01 | $24.48 | 691946 |
| 2025-11-17 | 16.66 | $23.83 | 778300 |
| 2025-11-14 | 17.49 | $23.79 | 1000000 |
| 2025-11-13 | 18.32 | $23.27 | 1.6M |
| 2025-11-12 | 19.08 | $24.97 | 917349 |
| 2025-11-11 | 19.42 | $23.98 | 553400 |
| 2025-11-10 | 20.18 | $24.24 | 743740 |
| 2025-11-07 | 20.97 | $22.79 | 574500 |
| 2025-11-06 | 21.57 | $22.31 | 565998 |
| 2025-11-05 | 22.29 | $22.36 | 739821 |
| 2025-11-04 | 22.98 | $22.09 | 706036 |
| 2025-11-03 | 23.68 | $23.49 | 696300 |
| 2025-10-31 | 24.74 | $23.83 | 627400 |
| 2025-10-30 | 26.03 | $23.86 | 577600 |
| 2025-10-29 | 27.33 | $23.45 | 1.1M |
| 2025-10-28 | 28.70 | $23.00 | 837400 |
| 2025-10-27 | 29.73 | $22.39 | 1.2M |
| 2025-10-24 | 30.83 | $23.54 | 683371 |
| 2025-10-23 | 32.41 | $23.51 | 840300 |
| 2025-10-22 | 34.03 | $23.50 | 1.2M |
| 2025-10-21 | 35.73 | $23.46 | 1.9M |
| 2025-10-20 | 37.51 | $26.59 | 1.2M |
| 2025-10-17 | 37.99 | $26.22 | 1.7M |
| 2025-10-16 | 38.49 | $28.95 | 1.7M |
| 2025-10-15 | 37.75 | $27.85 | 1.3M |
| 2025-10-14 | 37.30 | $26.14 | 986509 |
| 2025-10-13 | 37.17 | $26.35 | 1.3M |
| 2025-10-10 | 37.03 | $24.55 | 1.4M |
| 2025-10-09 | 37.47 | $23.94 | 2.5M |
| 2025-10-08 | 37.94 | $25.12 | 2.6M |
| 2025-10-07 | 37.49 | $24.56 | 1.2M |
| 2025-10-06 | 37.09 | $24.72 | 1.2M |
| 2025-10-03 | 36.54 | $24.20 | 3.1M |
| 2025-10-02 | 35.96 | $24.85 | 1.8M |
| 2025-10-01 | 35.05 | $24.98 | 1.8M |
| 2025-09-30 | 33.56 | $24.15 | 2.2M |
| 2025-09-29 | 32.24 | $23.69 | 3.0M |
| 2025-09-26 | 30.96 | $21.90 | 1.3M |
| 2025-09-25 | 30.06 | $21.57 | 1.5M |
| 2025-09-24 | 29.24 | $21.20 | 942983 |
| 2025-09-23 | 28.37 | $21.89 | 1.9M |
| 2025-09-22 | 26.89 | $21.92 | 2.9M |
| 2025-09-19 | 25.52 | $20.15 | 7.8M |
| 2025-09-18 | 24.70 | $19.11 | 999740 |
| 2025-09-17 | 24.37 | $19.24 | 1.3M |
| 2025-09-16 | 23.50 | $19.44 | 1.6M |
| 2025-09-15 | 22.03 | $20.28 | 2.8M |
| 2025-09-12 | 20.49 | $18.83 | 1.5M |
| 2025-09-11 | 19.56 | $18.62 | 1.7M |
| 2025-09-10 | 18.79 | $17.64 | 963800 |
| 2025-09-09 | 18.51 | $17.39 | 649936 |
| 2025-09-08 | 18.15 | $17.94 | 904400 |
| 2025-09-05 | 17.52 | $17.73 | 847332 |
| 2025-09-04 | 17.13 | $17.34 | 675888 |
| 2025-09-03 | 17.00 | $17.61 | 928300 |
| 2025-09-02 | 16.45 | $17.61 | 1.4M |
| 2025-08-29 | 15.87 | $17.44 | 1.4M |
| 2025-08-28 | 15.58 | $16.50 | 883400 |
| 2025-08-27 | 16.00 | $16.61 | 767500 |
| 2025-08-26 | 16.45 | $16.85 | 1.6M |
| 2025-08-25 | 16.91 | $16.35 | 396937 |
| 2025-08-22 | 17.78 | $16.54 | 967662 |
| 2025-08-21 | 18.70 | $16.39 | 662900 |
| 2025-08-20 | 19.42 | $16.19 | 586126 |
| 2025-08-19 | 20.05 | $16.25 | 689700 |
| 2025-08-18 | 20.96 | $16.89 | 969200 |
| 2025-08-15 | 21.66 | $16.71 | 1.7M |
| 2025-08-14 | 22.53 | $16.57 | 1.1M |
| 2025-08-13 | 23.60 | $16.66 | 490400 |
| 2025-08-12 | 24.05 | $16.81 | 516700 |
| 2025-08-11 | 24.71 | $16.63 | 545500 |
| 2025-08-08 | 25.52 | $16.38 | 655902 |
| 2025-08-07 | 25.69 | $16.69 | 690375 |
| 2025-08-06 | 25.53 | $16.60 | 669133 |
| 2025-08-05 | 25.54 | $16.45 | 719948 |
| 2025-08-04 | 25.68 | $16.02 | 387205 |
| 2025-08-01 | 26.21 | $15.31 | 644900 |
| 2025-07-31 | 27.17 | $15.32 | 372941 |
| 2025-07-30 | 28.43 | $15.19 | 664422 |
| 2025-07-29 | 29.76 | $15.77 | 388047 |
| 2025-07-28 | 30.58 | $15.69 | 459591 |
| 2025-07-25 | 31.43 | $16.13 | 668700 |
| 2025-07-24 | 31.61 | $16.51 | 465382 |
| 2025-07-23 | 31.30 | $16.81 | 615100 |
| 2025-07-22 | 30.30 | $17.02 | 1.0M |
| 2025-07-21 | 29.27 | $16.37 | 760771 |
| 2025-07-18 | 28.41 | $15.71 | 559793 |
| 2025-07-17 | 28.08 | $15.85 | 460717 |
| 2025-07-16 | 27.80 | $15.76 | 588232 |
| 2025-07-15 | 27.52 | $15.75 | 566361 |
| 2025-07-14 | 27.30 | $15.66 | 648309 |
| 2025-07-11 | 26.48 | $15.71 | 807939 |
| 2025-07-10 | 25.80 | $15.45 | 682213 |
| 2025-07-09 | 25.36 | $15.19 | 1.1M |
| 2025-07-08 | 24.98 | $14.77 | 837138 |
| 2025-07-07 | 24.59 | $15.42 | 761211 |
| 2025-07-03 | 23.90 | $15.22 | 260914 |
| 2025-07-02 | 23.37 | $15.16 | 831200 |
| 2025-07-01 | 22.81 | $14.71 | 478076 |
| 2025-06-30 | 22.46 | $14.52 | 510800 |
| 2025-06-27 | 22.48 | $14.08 | 510900 |
| 2025-06-26 | 22.69 | $14.64 | 644900 |
| 2025-06-25 | 22.77 | $14.28 | 428871 |
| 2025-06-24 | 22.95 | $14.47 | 736900 |
| 2025-06-23 | 23.15 | $14.56 | 641642 |
| 2025-06-20 | 22.56 | $14.56 | 899419 |
| 2025-06-18 | 22.04 | $14.77 | 792441 |
| 2025-06-17 | 21.09 | $14.80 | 460610 |
| 2025-06-16 | 19.90 | $14.88 | 782500 |
| 2025-06-13 | 18.76 | $14.93 | 703959 |
| 2025-06-12 | 17.57 | $14.65 | 874159 |
| 2025-06-11 | 16.38 | $14.36 | 537100 |
| 2025-06-10 | 15.27 | $14.35 | 791500 |
| 2025-06-09 | 14.11 | $14.62 | 1.3M |
| 2025-06-06 | 12.66 | $14.52 | 2.5M |
| 2025-06-05 | 11.12 | $13.85 | 1.8M |
| 2025-06-04 | 9.73 | $13.36 | 990811 |
| 2025-06-03 | 8.93 | $13.03 | 772847 |
| 2025-06-02 | 8.45 | $12.81 | 1.1M |
| 2025-05-30 | 7.94 | $12.27 | 437100 |
| 2025-05-29 | 8.26 | $12.20 | 481584 |
| 2025-05-28 | 8.43 | $12.39 | 648100 |
| 2025-05-27 | 8.51 | $12.39 | 1.0M |
| 2025-05-23 | 8.61 | $12.22 | 542207 |
| 2025-05-22 | 8.72 | $12.15 | 400221 |
| 2025-05-21 | 8.89 | $12.28 | 662519 |
| 2025-05-20 | 8.87 | $12.22 | 664416 |
| 2025-05-19 | 9.17 | $11.73 | 629425 |
| 2025-05-16 | 9.35 | $11.40 | 2.3M |
| 2025-05-15 | 9.15 | $11.60 | 955527 |
| 2025-05-14 | 8.95 | $11.39 | 725120 |
| 2025-05-13 | 8.82 | $11.75 | 545400 |
| 2025-05-12 | 8.98 | $11.71 | 1.0M |
| 2025-05-09 | 9.29 | $12.62 | 564706 |
| 2025-05-08 | 9.32 | $12.29 | 615363 |
| 2025-05-07 | 9.48 | $12.48 | 533800 |
| 2025-05-06 | 9.47 | $12.99 | 827013 |
| 2025-05-05 | 9.32 | $12.33 | 681600 |
| 2025-05-02 | 9.69 | $11.94 | 476800 |
| 2025-05-01 | 10.14 | $12.04 | 544424 |
| 2025-04-30 | 10.47 | $12.43 | 474417 |
| 2025-04-29 | 11.02 | $12.33 | 460000 |
| 2025-04-28 | 11.49 | $12.47 | 400192 |
| 2025-04-25 | 11.98 | $12.32 | 659108 |
| 2025-04-24 | 12.61 | $12.51 | 496712 |
| 2025-04-23 | 12.98 | $12.36 | 909001 |
| 2025-04-22 | 13.51 | $12.41 | 838438 |
| 2025-04-21 | 13.55 | $12.60 | 826200 |
| 2025-04-17 | 13.58 | $12.54 | 870620 |
| 2025-04-16 | 13.82 | $12.86 | 1.2M |
| 2025-04-15 | 13.70 | $12.46 | 604015 |
| 2025-04-14 | 13.98 | $12.48 | 918641 |
| 2025-04-11 | 14.28 | $12.48 | 2.1M |
| 2025-04-10 | 14.61 | $11.16 | 1.6M |
| 2025-04-09 | 14.68 | $10.71 | 1.8M |
| 2025-04-08 | 14.11 | $9.75 | 1.2M |
| 2025-04-07 | 13.13 | $9.88 | 1.2M |
| 2025-04-04 | 12.10 | $9.98 | 1.1M |
| 2025-04-03 | 11.34 | $11.08 | 764100 |
| 2025-04-02 | 11.00 | $11.23 | 711700 |
| 2025-04-01 | 11.17 | $11.45 | 715909 |
| 2025-03-31 | 11.53 | $11.67 | 786204 |
| 2025-03-28 | 11.90 | $11.76 | 1.0M |
| 2025-03-27 | 12.40 | $12.27 | 797200 |
| 2025-03-26 | 12.83 | $11.68 | 394700 |
| 2025-03-25 | 13.35 | $11.87 | 447103 |
| 2025-03-24 | 14.01 | $11.81 | 499793 |
| 2025-03-21 | 14.60 | $11.89 | 1.0M |
| 2025-03-20 | 15.08 | $12.07 | 482400 |
| 2025-03-19 | 15.81 | $12.22 | 506547 |
| 2025-03-18 | 16.57 | $12.15 | 584314 |
| 2025-03-17 | 17.39 | $11.92 | 518600 |
| 2025-03-14 | 18.02 | $11.49 | 481306 |
| 2025-03-13 | 18.67 | $11.66 | 597510 |
| 2025-03-12 | 19.20 | $11.25 | 481831 |
| 2025-03-11 | 19.29 | $10.99 | 732222 |
| 2025-03-10 | 19.21 | $10.49 | 889900 |
| 2025-03-07 | 19.12 | $11.62 | 775800 |
| 2025-03-06 | 19.80 | $11.43 | 1.2M |
| 2025-03-05 | 20.14 | $10.86 | 630421 |
| 2025-03-04 | 19.88 | $10.47 | 978451 |
| 2025-03-03 | 19.49 | $10.64 | 11.4M |
| 2025-02-28 | 19.39 | $10.84 | 1.2M |
| 2025-02-27 | 18.81 | $10.69 | 623927 |
| 2025-02-26 | 18.43 | $11.15 | 553900 |
| 2025-02-25 | 18.23 | $11.00 | 946324 |
| 2025-02-24 | 17.91 | $11.24 | 766000 |
| 2025-02-21 | 17.73 | $11.30 | 1.1M |
| 2025-02-20 | 17.82 | $12.18 | 980500 |
| 2025-02-19 | 18.39 | $11.85 | 1.0M |
| 2025-02-18 | 18.77 | $11.76 | 1.1M |
| 2025-02-14 | 19.03 | $11.27 | 3.5M |
| 2025-02-13 | 19.30 | $13.33 | 420700 |
| 2025-02-12 | 19.27 | $13.12 | 467200 |
| 2025-02-11 | 19.24 | $12.76 | 441500 |
| 2025-02-10 | 19.48 | $13.19 | 462700 |
| 2025-02-07 | 19.46 | $12.81 | 515222 |
| 2025-02-06 | 19.60 | $12.92 | 478800 |
| 2025-02-05 | 19.87 | $13.05 | 956300 |
| 2025-02-04 | 20.01 | $12.67 | 426200 |
| 2025-02-03 | 20.93 | $12.53 | 514112 |
| 2025-01-31 | 21.91 | $12.31 | 696818 |
| 2025-01-30 | 22.77 | $12.57 | 670749 |
| 2025-01-29 | 23.69 | $11.95 | 452800 |
| 2025-01-28 | 24.38 | $11.69 | 612909 |
| 2025-01-27 | 24.97 | $11.68 | 782831 |
| 2025-01-24 | 25.64 | $12.26 | 469719 |
| 2025-01-23 | 26.84 | $12.24 | 1.5M |
| 2025-01-22 | 27.70 | $12.21 | 597906 |
| 2025-01-21 | 28.61 | $12.20 | 753900 |
| 2025-01-17 | 29.38 | $11.89 | 443500 |
| 2025-01-16 | 29.88 | $11.77 | 479813 |
| 2025-01-15 | 30.55 | $12.05 | 383019 |
| 2025-01-14 | 31.31 | $12.05 | 461053 |
| 2025-01-13 | 31.84 | $11.75 | 403543 |
| 2025-01-10 | 32.11 | $11.99 | 481500 |
| 2025-01-08 | 32.67 | $11.92 | 507339 |
| 2025-01-07 | 32.85 | $11.66 | 431100 |
| 2025-01-06 | 33.06 | $11.74 | 610504 |
| 2025-01-03 | 33.09 | $11.78 | 364123 |
| 2025-01-02 | 33.17 | $12.04 | 735499 |
| 2024-12-31 | 33.25 | $11.41 | 647807 |
| 2024-12-30 | 32.47 | $11.27 | 1.2M |
| 2024-12-27 | 31.66 | $11.61 | 634400 |
| 2024-12-26 | 31.10 | $11.83 | 458700 |
| 2024-12-24 | 30.70 | $11.85 | 227605 |
| 2024-12-23 | 30.13 | $11.73 | 572500 |
| 2024-12-20 | 29.43 | $11.86 | 903000 |
| 2024-12-19 | 28.71 | $11.57 | 1.1M |
| 2024-12-18 | 27.74 | $11.81 | 900829 |
| 2024-12-17 | 26.85 | $12.50 | 867834 |
| 2024-12-16 | 26.22 | $13.02 | 484541 |
| 2024-12-13 | 25.87 | $13.39 | 487126 |
| 2024-12-12 | 25.65 | $13.70 | 344527 |
| 2024-12-11 | 25.73 | $14.23 | 607620 |
| 2024-12-10 | 25.82 | $13.60 | 326800 |
| 2024-12-09 | 25.59 | $13.63 | 672400 |
| 2024-12-06 | 25.34 | $13.40 | 652100 |
| 2024-12-05 | 24.62 | $13.85 | 374619 |
| 2024-12-04 | 24.16 | $13.92 | 499953 |
| 2024-12-03 | 23.72 | $14.26 | 422444 |
| 2024-12-02 | 23.40 | $14.03 | 376400 |
| 2024-11-29 | 22.89 | $14.39 | 224444 |
| 2024-11-27 | 22.60 | $14.34 | 370600 |
| 2024-11-26 | 22.24 | $14.24 | 698500 |
| 2024-11-25 | 21.62 | $14.51 | 698334 |
| 2024-11-22 | 21.16 | $15.09 | 473219 |
| 2024-11-21 | 21.20 | $15.09 | 465548 |
| 2024-11-20 | 20.91 | $14.76 | 328125 |
| 2024-11-19 | 20.48 | $14.91 | 401535 |
| 2024-11-18 | 20.01 | $14.69 | 556304 |
| 2024-11-15 | 19.51 | $14.22 | 1.3M |
| 2024-11-14 | 18.83 | $14.57 | 1.8M |
| 2024-11-13 | 18.07 | $14.20 | 876470 |
| 2024-11-12 | 17.19 | $14.74 | 1.4M |
| 2024-11-11 | 16.46 | $15.24 | 1.6M |
| 2024-11-08 | 15.91 | $16.76 | 475509 |
| 2024-11-07 | 16.31 | $17.35 | 332809 |
| 2024-11-06 | 17.03 | $17.04 | 722921 |
| 2024-11-05 | 17.59 | $17.03 | 286262 |
| 2024-11-04 | 18.31 | $17.09 | 321758 |
| 2024-11-01 | 19.11 | $17.11 | 396604 |
| 2024-10-31 | 19.84 | $17.43 | 626059 |
| 2024-10-30 | 20.54 | $18.39 | 450327 |
| 2024-10-29 | 20.46 | $19.03 | 351710 |
| 2024-10-28 | 19.90 | $18.59 | 462249 |
| 2024-10-25 | 19.46 | $18.69 | 497600 |
| 2024-10-24 | 18.87 | $19.16 | 652400 |
| 2024-10-23 | 18.10 | $19.21 | 790339 |
| 2024-10-22 | 16.94 | $20.53 | 1.1M |
| 2024-10-21 | 15.08 | $19.36 | 909151 |
| 2024-10-18 | 13.51 | $18.77 | 1.1M |
| 2024-10-17 | 12.22 | $17.36 | 394500 |
| 2024-10-16 | 11.83 | $17.25 | 300643 |
| 2024-10-15 | 11.38 | $17.42 | 327416 |
| 2024-10-14 | 11.21 | $17.10 | 278839 |
| 2024-10-11 | 11.33 | $17.08 | 271300 |
| 2024-10-10 | 11.15 | $17.23 | 318800 |
| 2024-10-09 | 11.15 | $16.84 | 464727 |
| 2024-10-08 | 11.61 | $16.69 | 376931 |
| 2024-10-07 | 12.21 | $16.66 | 417800 |
| 2024-10-04 | 12.78 | $16.75 | 220725 |
| 2024-10-03 | 13.21 | $16.70 | 208100 |
| 2024-10-02 | 13.87 | $16.94 | 241400 |
| 2024-10-01 | 14.36 | $17.04 | 302300 |
| 2024-09-30 | 14.87 | $16.79 | 405365 |
| 2024-09-27 | 15.57 | $17.22 | 458000 |
| 2024-09-26 | 15.74 | $17.76 | 673500 |
| 2024-09-25 | 15.48 | $17.55 | 332919 |
| 2024-09-24 | 15.24 | $17.57 | 410206 |
| 2024-09-23 | 15.10 | $17.09 | 346900 |
| 2024-09-20 | 14.94 | $17.44 | 653600 |
| 2024-09-19 | 14.91 | $17.20 | 289100 |
| 2024-09-18 | 14.88 | $17.13 | 446427 |
| 2024-09-17 | 14.79 | $17.45 | 255110 |
| 2024-09-16 | 14.90 | $17.63 | 294300 |
| 2024-09-13 | 14.96 | $17.81 | 348549 |
| 2024-09-12 | 14.79 | $17.49 | 563700 |
| 2024-09-11 | 14.87 | $16.57 | 301600 |
| 2024-09-10 | 15.60 | $16.55 | 342500 |
| 2024-09-09 | 16.31 | $16.02 | 203100 |
| 2024-09-06 | 16.75 | $15.97 | 282244 |
| 2024-09-05 | 17.23 | $16.43 | 268600 |
| 2024-09-04 | 18.07 | $16.30 | 237500 |
| 2024-09-03 | 18.87 | $16.47 | 650700 |
| 2024-08-30 | 19.74 | $17.57 | 370900 |
| 2024-08-29 | 20.02 | $17.73 | 323800 |
| 2024-08-28 | 20.02 | $17.69 | 507013 |
| 2024-08-27 | 20.01 | $18.24 | 260105 |
| 2024-08-26 | 19.62 | $18.17 | 437549 |
| 2024-08-23 | 18.99 | $18.32 | 347500 |
| 2024-08-22 | 18.33 | $18.07 | 401045 |
| 2024-08-21 | 17.66 | $18.56 | 520700 |
| 2024-08-20 | 16.51 | $18.49 | 888200 |
| 2024-08-19 | 15.29 | $18.36 | 1.0M |
| 2024-08-16 | 14.29 | $17.30 | 1.7M |
| 2024-08-15 | 13.80 | $16.45 | 399200 |
| 2024-08-14 | 13.80 | $16.14 | 514500 |
| 2024-08-13 | 13.67 | $16.67 | 370300 |
| 2024-08-12 | 13.00 | $16.52 | 490413 |
| 2024-08-09 | 12.54 | $15.75 | 360600 |
| 2024-08-08 | 12.66 | $15.34 | 398365 |
| 2024-08-07 | 12.93 | $15.04 | 393300 |
| 2024-08-06 | 13.21 | $15.69 | 568500 |
| 2024-08-05 | 13.68 | $15.25 | 641200 |
| 2024-08-02 | 14.32 | $15.87 | 474100 |
| 2024-08-01 | 14.31 | $16.32 | 522115 |
| 2024-07-31 | 13.84 | $16.60 | 366200 |
| 2024-07-30 | 12.78 | $16.57 | 475900 |
| 2024-07-29 | 11.55 | $16.74 | 787443 |
| 2024-07-26 | 10.40 | $16.22 | 889727 |
| 2024-07-25 | 9.52 | $15.38 | 1.2M |
| 2024-07-24 | 9.34 | $14.25 | 329000 |
| 2024-07-23 | 9.58 | $14.60 | 190611 |
| 2024-07-22 | 9.86 | $14.49 | 329427 |
| 2024-07-19 | 10.22 | $14.46 | 249452 |
| 2024-07-18 | 10.59 | $14.85 | 310260 |
| 2024-07-17 | 10.88 | $15.05 | 356372 |
| 2024-07-16 | 10.76 | $15.56 | 439808 |
| 2024-07-15 | 10.45 | $15.18 | 466159 |
| 2024-07-12 | 10.36 | $15.05 | 535497 |
| 2024-07-11 | 10.42 | $14.77 | 467318 |
| 2024-07-10 | 10.84 | $14.31 | 385156 |
| 2024-07-09 | 11.10 | $13.89 | 481621 |
| 2024-07-08 | 11.15 | $14.30 | 274004 |
| 2024-07-05 | 11.31 | $14.13 | 260933 |
| 2024-07-03 | 11.58 | $14.04 | 231807 |
| 2024-07-02 | 11.59 | $13.67 | 333503 |
| 2024-07-01 | 11.03 | $13.33 | 428545 |
| 2024-06-28 | 10.43 | $13.69 | 271251 |
| 2024-06-27 | 9.98 | $13.79 | 237625 |
| 2024-06-26 | 9.69 | $13.82 | 223700 |
| 2024-06-25 | 9.25 | $13.95 | 373202 |
| 2024-06-24 | 9.02 | $14.38 | 170916 |
| 2024-06-21 | 9.16 | $14.45 | 646289 |
| 2024-06-20 | 9.30 | $14.85 | 396109 |
| 2024-06-18 | 9.76 | $14.59 | 316081 |
| 2024-06-17 | 10.05 | $14.37 | 297209 |
| 2024-06-14 | 10.18 | $14.47 | 249511 |
| 2024-06-13 | 10.34 | $14.35 | 295387 |
| 2024-06-12 | 10.50 | $14.73 | 313083 |
| 2024-06-11 | 10.99 | $14.70 | 437686 |
| 2024-06-10 | 11.08 | $14.68 | 234562 |
| 2024-06-07 | 11.18 | $14.53 | 524889 |
| 2024-06-06 | 11.28 | $15.57 | 316709 |
| 2024-06-05 | 11.79 | $15.24 | 423258 |
| 2024-06-04 | 12.16 | $14.75 | 504385 |
| 2024-06-03 | 12.60 | $15.76 | 547935 |
| 2024-05-31 | 12.57 | $15.85 | 416107 |
| 2024-05-30 | 12.52 | $16.15 | 470488 |
| 2024-05-29 | 12.53 | $15.73 | 367792 |
| 2024-05-28 | 12.81 | $15.88 | 854299 |
| 2024-05-24 | 13.10 | $14.76 | 300977 |
| 2024-05-23 | 13.13 | $14.39 | 451063 |
| 2024-05-22 | 13.17 | $14.83 | 508649 |
| 2024-05-21 | 13.57 | $15.46 | 520886 |
| 2024-05-20 | 14.15 | $15.35 | 689920 |
| 2024-05-17 | 14.69 | $15.13 | 2.1M |
| 2024-05-16 | 14.95 | $14.38 | 803843 |
| 2024-05-15 | 14.98 | $14.95 | 474487 |
| 2024-05-14 | 15.54 | $15.11 | 504507 |
| 2024-05-13 | 16.12 | $15.25 | 467349 |
| 2024-05-10 | 16.89 | $15.25 | 484485 |
| 2024-05-09 | 17.54 | $15.33 | 563180 |
| 2024-05-08 | 18.32 | $14.97 | 323858 |
| 2024-05-07 | 19.17 | $15.10 | 368509 |
| 2024-05-06 | 20.14 | $15.17 | 366604 |
| 2024-05-03 | 21.04 | $14.87 | 426314 |
| 2024-05-02 | 22.12 | $15.03 | 411603 |
| 2024-05-01 | 23.20 | $15.16 | 532590 |
| 2024-04-30 | 24.26 | $15.00 | 554859 |
| 2024-04-29 | 25.32 | $16.00 | 639301 |
| 2024-04-26 | 25.72 | $15.89 | 520934 |
| 2024-04-25 | 26.50 | $15.57 | 615296 |
| 2024-04-24 | 27.52 | $15.16 | 722801 |
| 2024-04-23 | 28.83 | $14.63 | 631952 |
| 2024-04-22 | 30.07 | $14.39 | 691638 |
| 2024-04-19 | 31.58 | $15.32 | 395108 |
| 2024-04-18 | 32.66 | $15.10 | 488641 |
| 2024-04-17 | 33.73 | $15.47 | 553980 |
| 2024-04-16 | 34.56 | $15.35 | 756375 |
| 2024-04-15 | 35.64 | $15.28 | 682836 |
| 2024-04-12 | 36.22 | $15.47 | 1.1M |
| 2024-04-11 | 36.59 | $16.32 | 524020 |
| 2024-04-10 | 36.30 | $16.02 | 594183 |
| 2024-04-09 | 36.00 | $16.09 | 634386 |
| 2024-04-08 | 35.17 | $15.88 | 596677 |
| 2024-04-05 | 34.31 | $16.17 | 581560 |
| 2024-04-04 | 33.17 | $16.01 | 767514 |
| 2024-04-03 | 31.93 | $16.65 | 771606 |
| 2024-04-02 | 30.43 | $16.20 | 724541 |
| 2024-04-01 | 29.01 | $15.83 | 1.1M |
| 2024-03-28 | 27.65 | $15.12 | 1.3M |
| 2024-03-27 | 26.48 | $13.82 | 424801 |
| 2024-03-26 | 26.05 | $13.13 | 259494 |
| 2024-03-25 | 25.91 | $13.15 | 260710 |
| 2024-03-22 | 25.76 | $13.19 | 216431 |
| 2024-03-21 | 25.68 | $13.33 | 439259 |
| 2024-03-20 | 25.45 | $13.41 | 502584 |
| 2024-03-19 | 25.40 | $12.72 | 454063 |
| 2024-03-18 | 25.74 | $13.04 | 421095 |
| 2024-03-15 | 25.60 | $13.42 | 723125 |
| 2024-03-14 | 25.11 | $13.33 | 394772 |
| 2024-03-13 | 24.60 | $13.63 | 447991 |
| 2024-03-12 | 23.74 | $13.48 | 363942 |
| 2024-03-11 | 22.91 | $13.74 | 437063 |
| 2024-03-08 | 21.68 | $13.58 | 702011 |
| 2024-03-07 | 20.29 | $13.72 | 891842 |
| 2024-03-06 | 19.05 | $13.00 | 574841 |
| 2024-03-05 | 18.12 | $12.49 | 574212 |
| 2024-03-04 | 17.44 | $12.45 | 681937 |
| 2024-03-01 | 16.95 | $11.72 | 406089 |
| 2024-02-29 | 17.03 | $11.33 | 321385 |
| 2024-02-28 | 17.46 | $11.15 | 389389 |
| 2024-02-27 | 17.90 | $11.67 | 308826 |
| 2024-02-26 | 17.58 | $11.71 | 290048 |
| 2024-02-23 | 17.35 | $11.74 | 438275 |
| 2024-02-22 | 17.02 | $11.57 | 529054 |
| 2024-02-21 | 16.67 | $11.79 | 648431 |
| 2024-02-20 | 16.29 | $11.59 | 810137 |
| 2024-02-16 | 16.07 | $11.18 | 861159 |
| 2024-02-15 | 16.05 | $11.27 | 2.3M |
| 2024-02-14 | 16.07 | $9.45 | 476761 |
| 2024-02-13 | 15.23 | $9.43 | 681900 |
| 2024-02-12 | 14.42 | $10.07 | 301769 |
| 2024-02-09 | 14.13 | $9.93 | 648084 |
| 2024-02-08 | 13.67 | $10.01 | 408748 |
| 2024-02-07 | 13.33 | $10.22 | 328200 |
| 2024-02-06 | 13.28 | $10.40 | 643810 |
| 2024-02-05 | 13.33 | $10.42 | 347734 |
| 2024-02-02 | 13.28 | $10.58 | 448666 |
| 2024-02-01 | 13.55 | $10.97 | 342757 |
| 2024-01-31 | 14.14 | $10.51 | 558237 |
| 2024-01-30 | 14.76 | $10.71 | 474838 |
| 2024-01-29 | 15.20 | $10.86 | 463423 |
| 2024-01-26 | 15.66 | $10.40 | 264670 |
| 2024-01-25 | 15.48 | $10.46 | 222511 |
| 2024-01-24 | 15.30 | $10.31 | 403124 |
| 2024-01-23 | 15.11 | $10.47 | 304373 |
| 2024-01-22 | 14.74 | $10.39 | 335561 |
| 2024-01-19 | 14.26 | $10.56 | 223109 |
| 2024-01-18 | 13.84 | $10.63 | 264955 |
| 2024-01-17 | 13.53 | $10.68 | 559649 |
| 2024-01-16 | 13.17 | $10.81 | 366641 |
| 2024-01-12 | 13.23 | $11.25 | 228988 |
| 2024-01-11 | 13.71 | $10.94 | 264480 |
| 2024-01-10 | 13.73 | $11.10 | 228372 |
| 2024-01-09 | 13.97 | $11.21 | 243385 |
| 2024-01-08 | 14.35 | $11.34 | 321555 |
| 2024-01-05 | 14.80 | $11.37 | 548194 |
| 2024-01-04 | 15.28 | $11.17 | 1.4M |
| 2024-01-03 | 15.79 | $11.86 | 957856 |
| 2024-01-02 | 16.51 | $11.87 | 581868 |
| 2023-12-29 | 16.75 | $12.13 | 506332 |
| 2023-12-28 | 17.01 | $12.32 | 447549 |
| 2023-12-27 | 16.59 | $12.96 | 366256 |
| 2023-12-26 | 15.66 | $12.71 | 241373 |
| 2023-12-22 | 14.84 | $12.57 | 452301 |
| 2023-12-21 | 13.98 | $12.45 | 327565 |
| 2023-12-20 | 13.57 | $12.27 | 455118 |
| 2023-12-19 | 13.17 | $12.38 | 532015 |
| 2023-12-18 | 12.67 | $12.30 | 412187 |
| 2023-12-15 | 12.33 | $12.17 | 789817 |
| 2023-12-14 | 12.09 | $12.16 | 696949 |
| 2023-12-13 | 11.83 | $11.84 | 534867 |
| 2023-12-12 | 12.25 | $10.86 | 687933 |
| 2023-12-11 | 12.19 | $11.18 | 527788 |
| 2023-12-08 | 12.40 | $11.53 | 1.0M |
| 2023-12-07 | 12.62 | $11.14 | 403415 |
| 2023-12-06 | 13.10 | $11.39 | 424918 |
| 2023-12-05 | 13.63 | $11.60 | 448213 |
| 2023-12-04 | 13.92 | $12.31 | 701006 |
| 2023-12-01 | 13.34 | $12.65 | 510317 |
| 2023-11-30 | 12.70 | $12.39 | 514592 |
| 2023-11-29 | 12.22 | $12.38 | 488751 |
| 2023-11-28 | 11.71 | $12.39 | 710938 |
| 2023-11-27 | 11.25 | $12.19 | 625034 |
| 2023-11-24 | 10.93 | $11.66 | 144625 |
| 2023-11-22 | 11.13 | $11.37 | 341899 |
| 2023-11-21 | 11.33 | $11.70 | 386160 |
| 2023-11-20 | 11.06 | $11.53 | 274828 |
| 2023-11-17 | 10.99 | $11.62 | 242944 |
| 2023-11-16 | 10.75 | $11.73 | 341379 |
| 2023-11-15 | 10.43 | $11.67 | 367078 |
| 2023-11-14 | 10.11 | $11.79 | 502223 |
| 2023-11-13 | 9.79 | $10.90 | 248112 |
| 2023-11-10 | 10.23 | $10.87 | 378246 |
| 2023-11-09 | 10.71 | $11.03 | 365928 |
| 2023-11-08 | 10.99 | $11.00 | 264469 |
| 2023-11-07 | 11.54 | $11.17 | 529294 |
| 2023-11-06 | 12.06 | $11.86 | 369574 |
| 2023-11-03 | 11.78 | $11.71 | 467994 |
| 2023-11-02 | 11.65 | $11.29 | 527761 |
| 2023-11-01 | 12.10 | $11.06 | 333367 |
| 2023-10-31 | 12.68 | $10.96 | 514841 |
| 2023-10-30 | 13.23 | $11.24 | 522261 |
| 2023-10-27 | 13.91 | $10.99 | 320624 |
| 2023-10-26 | 14.18 | $10.72 | 371430 |
| 2023-10-25 | 14.37 | $10.93 | 270841 |
| 2023-10-24 | 15.00 | $11.28 | 368272 |
| 2023-10-23 | 15.47 | $11.27 | 443777 |
| 2023-10-20 | 15.96 | $11.57 | 441162 |
| 2023-10-19 | 15.74 | $11.51 | 313094 |
| 2023-10-18 | 16.05 | $11.53 | 350186 |
| 2023-10-17 | 15.99 | $11.59 | 315345 |
| 2023-10-16 | 16.33 | $11.42 | 416535 |
| 2023-10-13 | 16.70 | $11.44 | 385408 |
| 2023-10-12 | 17.32 | $10.76 | 229917 |
| 2023-10-11 | 17.93 | $11.15 | 261191 |
| 2023-10-10 | 18.80 | $10.91 | 499744 |
| 2023-10-09 | 19.43 | $10.62 | 264685 |
| 2023-10-06 | 19.71 | $10.29 | 242289 |
| 2023-10-05 | 19.43 | $10.05 | 303719 |
| 2023-10-04 | 18.47 | $9.87 | 325850 |
| 2023-10-03 | 17.55 | $10.00 | 443074 |
| 2023-10-02 | 16.58 | $9.95 | 567965 |
| 2023-09-29 | 15.72 | $10.55 | 393425 |
| 2023-09-28 | 15.42 | $10.84 | 279454 |
| 2023-09-27 | 15.41 | $10.81 | 303703 |
| 2023-09-26 | 15.40 | $11.01 | 377722 |
| 2023-09-25 | 15.84 | $11.28 | 349222 |
| 2023-09-22 | 16.30 | $11.11 | 163165 |
| 2023-09-21 | 17.04 | $11.27 | 311457 |
| 2023-09-20 | 17.71 | $11.66 | 490729 |
| 2023-09-19 | 18.25 | $11.46 | 247260 |
| 2023-09-18 | 18.81 | $11.89 | 466600 |
| 2023-09-15 | 19.40 | $11.14 | 384181 |
| 2023-09-14 | 19.81 | $11.01 | 248722 |
| 2023-09-13 | 19.87 | $10.89 | 149910 |
| 2023-09-12 | 19.56 | $10.95 | 161700 |
| 2023-09-11 | 19.24 | $10.99 | 186255 |
| 2023-09-08 | 18.98 | $10.85 | 189007 |
| 2023-09-07 | 18.42 | $10.98 | 191046 |
| 2023-09-06 | 18.00 | $11.18 | 201196 |
| 2023-09-05 | 17.57 | $11.10 | 330753 |
| 2023-09-01 | 17.24 | $11.50 | 154389 |
| 2023-08-31 | 17.40 | $11.75 | 188535 |
| 2023-08-30 | 17.77 | $11.90 | 258044 |
| 2023-08-29 | 18.38 | $12.09 | 206693 |
| 2023-08-28 | 19.15 | $11.96 | 365410 |
| 2023-08-25 | 19.75 | $11.44 | 193238 |
| 2023-08-24 | 19.80 | $11.68 | 212869 |
| 2023-08-23 | 20.27 | $11.79 | 271026 |
| 2023-08-22 | 20.84 | $11.54 | 176289 |
| 2023-08-21 | 20.45 | $11.29 | 183872 |
| 2023-08-18 | 19.72 | $11.32 | 195008 |
| 2023-08-17 | 18.90 | $11.24 | 178970 |
| 2023-08-16 | 18.10 | $11.25 | 190728 |
| 2023-08-15 | 17.29 | $11.35 | 261088 |
| 2023-08-14 | 16.57 | $11.68 | 186105 |
| 2023-08-11 | 16.04 | $11.86 | 126712 |
| 2023-08-10 | 15.58 | $11.77 | 162671 |
| 2023-08-09 | 15.10 | $11.77 | 214859 |
| 2023-08-08 | 14.67 | $11.89 | 189069 |
| 2023-08-07 | 14.38 | $12.02 | 191686 |
| 2023-08-04 | 14.18 | $12.05 | 201533 |
| 2023-08-03 | 14.05 | $11.85 | 202104 |
| 2023-08-02 | 13.92 | $12.08 | 417175 |
| 2023-08-01 | 13.86 | $12.40 | 228980 |
| 2023-07-31 | 14.17 | $12.76 | 204649 |
| 2023-07-28 | 14.60 | $12.28 | 254098 |
| 2023-07-27 | 14.39 | $12.02 | 451020 |
| 2023-07-26 | 14.18 | $12.89 | 186559 |
| 2023-07-25 | 14.72 | $12.88 | 189333 |
| 2023-07-24 | 15.33 | $12.78 | 206246 |
| 2023-07-21 | 15.98 | $12.92 | 212455 |
| 2023-07-20 | 16.81 | $13.06 | 261990 |
| 2023-07-19 | 17.48 | $13.53 | 248966 |
| 2023-07-18 | 17.63 | $13.48 | 334242 |
| 2023-07-17 | 17.83 | $13.25 | 213298 |
| 2023-07-14 | 18.41 | $13.12 | 290426 |
| 2023-07-13 | 18.95 | $13.28 | 366998 |
| 2023-07-12 | 19.44 | $13.32 | 430811 |
| 2023-07-11 | 20.07 | $12.52 | 535267 |
| 2023-07-10 | 20.89 | $12.25 | 294241 |
| 2023-07-07 | 21.03 | $11.90 | 288748 |
| 2023-07-06 | 20.98 | $11.91 | 273240 |
| 2023-07-05 | 20.89 | $12.19 | 331597 |
| 2023-07-03 | 21.10 | $12.33 | 181947 |
| 2023-06-30 | 21.27 | $12.05 | 325131 |
| 2023-06-29 | 20.94 | $11.64 | 353717 |
| 2023-06-28 | 19.95 | $11.44 | 424954 |
| 2023-06-27 | 18.97 | $11.84 | 277330 |
| 2023-06-26 | 18.28 | $12.09 | 172767 |
| 2023-06-23 | 17.76 | $12.05 | 326966 |
| 2023-06-22 | 17.21 | $12.31 | 298467 |
| 2023-06-21 | 16.76 | $12.30 | 315585 |
| 2023-06-20 | 16.18 | $12.25 | 448455 |
| 2023-06-16 | 15.71 | $12.55 | 1.1M |
| 2023-06-15 | 15.36 | $12.44 | 351028 |
| 2023-06-14 | 14.73 | $12.45 | 462129 |
| 2023-06-13 | 14.25 | $12.63 | 379272 |
| 2023-06-12 | 14.00 | $12.94 | 486488 |
| 2023-06-09 | 13.81 | $13.26 | 219039 |
| 2023-06-08 | 14.14 | $13.65 | 248818 |
| 2023-06-07 | 14.78 | $13.39 | 291220 |
| 2023-06-06 | 15.46 | $13.79 | 206302 |
| 2023-06-05 | 15.96 | $14.09 | 233867 |
| 2023-06-02 | 16.31 | $14.01 | 355124 |
| 2023-06-01 | 16.68 | $14.15 | 427686 |
| 2023-05-31 | 17.25 | $13.59 | 311771 |
| 2023-05-30 | 17.84 | $13.29 | 367387 |
| 2023-05-26 | 18.46 | $13.45 | 600778 |
| 2023-05-25 | 19.25 | $13.35 | 369653 |
| 2023-05-24 | 20.02 | $13.44 | 279220 |
| 2023-05-23 | 20.96 | $13.89 | 295873 |
| 2023-05-22 | 22.06 | $13.67 | 282058 |
| 2023-05-19 | 23.08 | $13.62 | 394994 |
| 2023-05-18 | 24.14 | $13.75 | 581526 |
| 2023-05-17 | 25.15 | $13.87 | 512980 |
| 2023-05-16 | 26.35 | $14.14 | 623041 |
| 2023-05-15 | 27.51 | $15.30 | 306381 |
| 2023-05-12 | 27.44 | $15.53 | 523781 |
| 2023-05-11 | 27.55 | $15.17 | 451243 |
| 2023-05-10 | 27.55 | $15.79 | 322369 |
| 2023-05-09 | 26.98 | $16.09 | 408485 |
| 2023-05-08 | 26.15 | $15.86 | 396338 |
| 2023-05-05 | 25.33 | $15.79 | 475621 |
| 2023-05-04 | 24.61 | $15.72 | 677563 |
| 2023-05-03 | 23.36 | $15.33 | 641805 |
| 2023-05-02 | 22.40 | $14.79 | 538341 |
| 2023-05-01 | 21.73 | $14.06 | 272344 |
| 2023-04-28 | 21.23 | $14.04 | 322062 |
| 2023-04-27 | 20.90 | $13.97 | 281046 |
| 2023-04-26 | 20.73 | $13.90 | 346306 |
| 2023-04-25 | 20.30 | $14.07 | 543453 |
| 2023-04-24 | 19.91 | $14.21 | 1.5M |
| 2023-04-21 | 19.49 | $12.59 | 347813 |
| 2023-04-20 | 20.29 | $12.84 | 233101 |
| 2023-04-19 | 20.63 | $13.03 | 405410 |
| 2023-04-18 | 20.72 | $13.32 | 327229 |
| 2023-04-17 | 20.44 | $13.40 | 363220 |
| 2023-04-14 | 20.25 | $13.62 | 388778 |
| 2023-04-13 | 19.87 | $13.93 | 543400 |
| 2023-04-12 | 18.96 | $13.36 | 249634 |
| 2023-04-11 | 18.40 | $13.40 | 243651 |
| 2023-04-10 | 17.87 | $13.15 | 214472 |
| 2023-04-06 | 17.54 | $13.41 | 307496 |
| 2023-04-05 | 17.19 | $13.28 | 286838 |
| 2023-04-04 | 16.73 | $13.56 | 487054 |
| 2023-04-03 | 16.27 | $13.07 | 417159 |
| 2023-03-31 | 16.18 | $12.95 | 512178 |
| 2023-03-30 | 16.00 | $13.34 | 414552 |
| 2023-03-29 | 15.56 | $12.94 | 262623 |
| 2023-03-28 | 15.29 | $12.88 | 360619 |
| 2023-03-27 | 15.22 | $12.25 | 266789 |
| 2023-03-24 | 15.78 | $12.29 | 268499 |
| 2023-03-23 | 16.05 | $12.12 | 375252 |
| 2023-03-22 | 16.53 | $11.88 | 466561 |
| 2023-03-21 | 17.28 | $11.58 | 552356 |
| 2023-03-20 | 18.08 | $12.25 | 323175 |
| 2023-03-17 | 18.29 | $11.96 | 975157 |
| 2023-03-16 | 18.66 | $11.13 | 404568 |
| 2023-03-15 | 19.34 | $11.36 | 416621 |
| 2023-03-14 | 20.30 | $11.38 | 300044 |
| 2023-03-13 | 20.99 | $11.24 | 568603 |
| 2023-03-10 | 21.54 | $10.48 | 357848 |
| 2023-03-09 | 21.42 | $10.48 | 263094 |
| 2023-03-08 | 21.03 | $10.50 | 253745 |
| 2023-03-07 | 20.62 | $10.74 | 241426 |
| 2023-03-06 | 20.48 | $11.23 | 200433 |
| 2023-03-03 | 20.87 | $11.37 | 278869 |
| 2023-03-02 | 21.45 | $11.24 | 150898 |
| 2023-03-01 | 21.93 | $11.41 | 330652 |
| 2023-02-28 | 22.43 | $10.98 | 221170 |
| 2023-02-27 | 22.27 | $10.83 | 295782 |
| 2023-02-24 | 22.05 | $10.67 | 246968 |
| 2023-02-23 | 21.16 | $10.70 | 430832 |
| 2023-02-22 | 20.41 | $10.92 | 310374 |
| 2023-02-21 | 19.77 | $11.07 | 239712 |
| 2023-02-17 | 19.31 | $11.28 | 213659 |
| 2023-02-16 | 18.91 | $11.47 | 277465 |
| 2023-02-15 | 18.65 | $11.52 | 203356 |
| 2023-02-14 | 18.56 | $11.84 | 177043 |
| 2023-02-13 | 18.75 | $11.88 | 150933 |
| 2023-02-10 | 19.08 | $11.97 | 207729 |
| 2023-02-09 | 19.60 | $12.13 | 231485 |
| 2023-02-08 | 20.32 | $12.54 | 138373 |
| 2023-02-07 | 21.05 | $12.71 | 247884 |
| 2023-02-06 | 21.83 | $12.69 | 337368 |
| 2023-02-03 | 22.41 | $12.77 | 397765 |
| 2023-02-02 | 22.95 | $13.16 | 262471 |
| 2023-02-01 | 22.96 | $13.48 | 203377 |
| 2023-01-31 | 23.06 | $13.16 | 269108 |
| 2023-01-30 | 23.52 | $13.15 | 221140 |
| 2023-01-27 | 23.74 | $13.53 | 239552 |
| 2023-01-26 | 23.37 | $13.80 | 280753 |
| 2023-01-25 | 22.87 | $14.04 | 281644 |
| 2023-01-24 | 22.31 | $13.88 | 234606 |
| 2023-01-23 | 21.89 | $13.69 | 1.5M |
| 2023-01-20 | 21.70 | $13.73 | 173315 |
| 2023-01-19 | 21.46 | $13.64 | 217153 |
| 2023-01-18 | 21.25 | $13.33 | 351509 |
| 2023-01-17 | 21.02 | $13.54 | 308762 |
| 2023-01-13 | 20.76 | $14.08 | 373578 |
| 2023-01-12 | 19.76 | $13.88 | 226452 |
| 2023-01-11 | 18.78 | $13.76 | 193349 |
| 2023-01-10 | 17.88 | $13.76 | 230269 |
| 2023-01-09 | 16.95 | $13.77 | 286116 |
| 2023-01-06 | 15.68 | $13.88 | 310885 |
| 2023-01-05 | 14.38 | $13.63 | 228723 |
| 2023-01-04 | 13.21 | $13.84 | 436409 |
| 2023-01-03 | 11.99 | $12.73 | 260342 |
| 2022-12-30 | 11.18 | $12.58 | 285753 |
| 2022-12-29 | 10.76 | $12.26 | 267753 |
| 2022-12-28 | 10.47 | $12.17 | 393173 |
| 2022-12-27 | 10.16 | $12.77 | 460160 |
| 2022-12-23 | 9.78 | $12.25 | 232568 |
| 2022-12-22 | 9.85 | $12.05 | 243793 |
| 2022-12-21 | 10.12 | $12.14 | 298919 |
| 2022-12-20 | 10.27 | $11.79 | 473271 |
| 2022-12-19 | 10.72 | $11.09 | 376621 |
| 2022-12-16 | 10.76 | $11.23 | 867070 |
| 2022-12-15 | 10.94 | $11.25 | 299796 |
| 2022-12-14 | 11.26 | $11.96 | 302700 |
| 2022-12-13 | 11.64 | $12.09 | 409753 |
| 2022-12-12 | 11.79 | $11.85 | 422258 |
| 2022-12-09 | 12.21 | $11.97 | 282870 |
| 2022-12-08 | 12.65 | $12.22 | 227733 |
| 2022-12-07 | 12.84 | $12.24 | 235806 |
| 2022-12-06 | 13.03 | $12.22 | 176639 |
| 2022-12-05 | 13.25 | $12.33 | 315542 |
| 2022-12-02 | 13.38 | $12.83 | 228450 |
| 2022-12-01 | 13.19 | $12.96 | 305490 |
| 2022-11-30 | 12.85 | $12.49 | 271891 |
| 2022-11-29 | 12.95 | $11.91 | 223333 |
| 2022-11-28 | 13.58 | $11.70 | 708341 |
| 2022-11-25 | 14.25 | $12.39 | 109723 |
| 2022-11-23 | 14.04 | $12.70 | 230610 |
| 2022-11-22 | 13.81 | $12.48 | 249325 |
| 2022-11-21 | 13.78 | $11.92 | 367067 |
| 2022-11-18 | 13.75 | $12.03 | 155002 |
| 2022-11-17 | 14.05 | $12.18 | 259184 |
| 2022-11-16 | 14.37 | $12.19 | 111016 |
| 2022-11-15 | 14.26 | $12.34 | 221176 |
| 2022-11-14 | 14.14 | $12.50 | 257638 |
| 2022-11-11 | 14.15 | $12.48 | 265055 |
| 2022-11-10 | 14.07 | $12.43 | 338474 |
| 2022-11-09 | 13.98 | $11.68 | 252622 |
| 2022-11-08 | 14.30 | $11.90 | 674193 |
| 2022-11-07 | 14.67 | $11.20 | 208503 |
| 2022-11-04 | 15.23 | $11.13 | 287973 |
| 2022-11-03 | 15.63 | $10.18 | 318396 |
| 2022-11-02 | 15.18 | $10.30 | 288425 |
| 2022-11-01 | 14.88 | $11.00 | 176476 |
| 2022-10-31 | 15.07 | $10.70 | 135750 |
| 2022-10-28 | 14.87 | $10.92 | 205518 |
| 2022-10-27 | 14.72 | $11.07 | 498551 |
| 2022-10-26 | 14.79 | $11.48 | 472388 |
| 2022-10-25 | 15.07 | $11.18 | 228618 |
| 2022-10-24 | 15.27 | $11.32 | 362562 |
| 2022-10-21 | 15.34 | $11.42 | 244773 |
| 2022-10-20 | 15.38 | $10.80 | 229399 |
| 2022-10-19 | 15.00 | $10.74 | 207484 |
| 2022-10-18 | 14.30 | $11.04 | 130999 |
| 2022-10-17 | 13.78 | $11.08 | 217064 |
| 2022-10-14 | 13.30 | $10.72 | 248439 |
| 2022-10-13 | 12.80 | $11.51 | 243988 |
| 2022-10-12 | 12.31 | $11.58 | 185560 |
| 2022-10-11 | 12.19 | $11.55 | 223000 |
| 2022-10-10 | 12.19 | $11.78 | 160704 |
| 2022-10-07 | 12.31 | $12.15 | 190455 |
| 2022-10-06 | 12.75 | $12.84 | 222729 |
| 2022-10-05 | 13.29 | $12.86 | 183769 |
| 2022-10-04 | 13.95 | $12.96 | 346633 |
| 2022-10-03 | 14.27 | $12.87 | 327904 |
| 2022-09-30 | 14.88 | $11.87 | 381317 |
| 2022-09-29 | 15.12 | $11.70 | 266501 |
| 2022-09-28 | 14.99 | $11.41 | 345533 |
| 2022-09-27 | 14.57 | $10.52 | 535065 |
| 2022-09-26 | 13.55 | $10.47 | 428856 |
| 2022-09-23 | 12.48 | $11.06 | 448799 |
| 2022-09-22 | 11.76 | $12.42 | 256530 |
| 2022-09-21 | 12.15 | $12.48 | 257540 |
| 2022-09-20 | 12.56 | $12.41 | 267303 |
| 2022-09-19 | 12.76 | $12.80 | 266975 |
| 2022-09-16 | 12.98 | $12.40 | 659382 |
| 2022-09-15 | 12.92 | $12.32 | 384982 |
| 2022-09-14 | 12.88 | $12.62 | 254028 |
| 2022-09-13 | 13.21 | $12.59 | 252388 |
| 2022-09-12 | 13.59 | $13.16 | 343412 |
| 2022-09-09 | 14.27 | $12.90 | 205088 |
| 2022-09-08 | 14.59 | $12.49 | 231802 |
| 2022-09-07 | 14.44 | $12.26 | 471273 |
| 2022-09-06 | 14.03 | $11.77 | 249146 |
| 2022-09-02 | 13.73 | $12.04 | 392130 |
| 2022-09-01 | 13.21 | $11.43 | 460594 |
| 2022-08-31 | 12.28 | $12.09 | 269297 |
| 2022-08-30 | 11.80 | $12.27 | 236688 |
| 2022-08-29 | 11.47 | $12.78 | 247670 |
| 2022-08-26 | 11.41 | $12.83 | 307460 |
| 2022-08-25 | 11.58 | $13.58 | 113303 |
| 2022-08-24 | 12.03 | $13.52 | 218551 |
| 2022-08-23 | 12.58 | $13.23 | 139624 |
| 2022-08-22 | 13.13 | $13.00 | 219621 |
| 2022-08-19 | 13.29 | $13.11 | 268924 |
| 2022-08-18 | 13.67 | $13.44 | 118624 |
| 2022-08-17 | 14.35 | $13.42 | 205623 |
| 2022-08-16 | 15.07 | $13.79 | 157313 |
| 2022-08-15 | 15.68 | $13.90 | 154363 |
| 2022-08-12 | 16.26 | $14.02 | 157212 |
| 2022-08-11 | 16.71 | $13.60 | 269208 |
| 2022-08-10 | 17.18 | $14.04 | 225461 |
| 2022-08-09 | 17.38 | $14.15 | 188671 |
| 2022-08-08 | 17.43 | $14.22 | 188265 |
| 2022-08-05 | 17.37 | $13.97 | 193446 |
| 2022-08-04 | 17.61 | $14.06 | 278081 |
| 2022-08-03 | 17.87 | $13.33 | 197038 |
| 2022-08-02 | 18.52 | $13.50 | 174049 |
| 2022-08-01 | 18.85 | $13.63 | 176643 |
| 2022-07-29 | 19.34 | $13.72 | 251041 |
| 2022-07-28 | 19.86 | $13.68 | 506630 |
| 2022-07-27 | 20.43 | $12.86 | 227014 |
| 2022-07-26 | 21.26 | $12.46 | 214364 |
| 2022-07-25 | 21.77 | $12.27 | 279304 |
| 2022-07-22 | 22.19 | $12.43 | 230903 |
| 2022-07-21 | 23.04 | $12.57 | 359401 |
| 2022-07-20 | 23.58 | $12.22 | 331597 |
| 2022-07-19 | 24.15 | $12.82 | 273269 |
| 2022-07-18 | 25.16 | $12.66 | 350206 |
| 2022-07-15 | 26.10 | $12.44 | 406449 |
| 2022-07-14 | 26.61 | $12.45 | 578330 |
| 2022-07-13 | 27.15 | $12.74 | 1.2M |
| 2022-07-12 | 27.71 | $11.15 | 314142 |
| 2022-07-11 | 26.78 | $11.41 | 257724 |
| 2022-07-08 | 25.98 | $11.51 | 297370 |
| 2022-07-07 | 25.15 | $11.71 | 232475 |
| 2022-07-06 | 24.45 | $11.58 | 566299 |
| 2022-07-05 | 23.48 | $11.82 | 426309 |
| 2022-07-01 | 22.65 | $12.90 | 383057 |
| 2022-06-30 | 22.09 | $12.43 | 297482 |
| 2022-06-29 | 21.63 | $13.05 | 396476 |
| 2022-06-28 | 21.45 | $13.40 | 238439 |
| 2022-06-27 | 21.67 | $13.67 | 306975 |
| 2022-06-24 | 21.71 | $13.44 | 295056 |
| 2022-06-23 | 21.51 | $12.96 | 335266 |
| 2022-06-22 | 21.36 | $13.39 | 263491 |
| 2022-06-21 | 21.56 | $13.56 | 289186 |
| 2022-06-17 | 21.87 | $13.51 | 409492 |
| 2022-06-16 | 22.02 | $13.74 | 293884 |
| 2022-06-15 | 22.18 | $13.55 | 302314 |
| 2022-06-14 | 22.12 | $13.07 | 314454 |
| 2022-06-13 | 22.05 | $13.72 | 382887 |
| 2022-06-10 | 22.48 | $14.78 | 338526 |
| 2022-06-09 | 23.00 | $14.08 | 209662 |
| 2022-06-08 | 23.22 | $14.53 | 166491 |
| 2022-06-07 | 23.69 | $14.85 | 172438 |
| 2022-06-06 | 24.29 | $14.77 | 148313 |
| 2022-06-03 | 25.01 | $15.05 | 191908 |
| 2022-06-02 | 26.03 | $15.46 | 339738 |
| 2022-06-01 | 27.10 | $14.35 | 246947 |
| 2022-05-31 | 27.25 | $14.11 | 429193 |
| 2022-05-27 | 27.40 | $14.48 | 454167 |
| 2022-05-26 | 27.24 | $14.09 | 232639 |
| 2022-05-25 | 26.80 | $14.13 | 209255 |
| 2022-05-24 | 26.36 | $14.43 | 289859 |
| 2022-05-23 | 25.99 | $14.27 | 329710 |
| 2022-05-20 | 25.61 | $14.18 | 332776 |
| 2022-05-19 | 25.21 | $14.57 | 363663 |
| 2022-05-18 | 24.77 | $13.64 | 497784 |
| 2022-05-17 | 23.90 | $14.12 | 520611 |
| 2022-05-16 | 23.08 | $14.15 | 201019 |
| 2022-05-13 | 22.07 | $14.18 | 318871 |
| 2022-05-12 | 21.01 | $14.03 | 686212 |
| 2022-05-11 | 19.99 | $15.09 | 267755 |
| 2022-05-10 | 19.42 | $15.26 | 276430 |
| 2022-05-09 | 18.78 | $15.46 | 430637 |
| 2022-05-06 | 18.25 | $17.07 | 181898 |
| 2022-05-05 | 18.50 | $17.36 | 291243 |
| 2022-05-04 | 18.82 | $18.21 | 259347 |
| 2022-05-03 | 19.54 | $18.09 | 216356 |
| 2022-05-02 | 20.19 | $17.77 | 408521 |
| 2022-04-29 | 20.63 | $17.66 | 263868 |
| 2022-04-28 | 21.40 | $17.94 | 315646 |
| 2022-04-27 | 21.99 | $17.60 | 395418 |
| 2022-04-26 | 22.70 | $17.57 | 440548 |
| 2022-04-25 | 23.44 | $17.89 | 520521 |
| 2022-04-22 | 24.23 | $18.79 | 320652 |
| 2022-04-21 | 25.08 | $19.65 | 395003 |
| 2022-04-20 | 25.54 | $20.81 | 159337 |
| 2022-04-19 | 25.22 | $20.55 | 312997 |
| 2022-04-18 | 24.82 | $21.34 | 467876 |
| 2022-04-14 | 23.44 | $21.49 | 894704 |
| 2022-04-13 | 22.24 | $20.17 | 438579 |
| 2022-04-12 | 21.60 | $19.32 | 557041 |
| 2022-04-11 | 21.18 | $19.21 | 334029 |
| 2022-04-08 | 20.75 | $19.28 | 380931 |
| 2022-04-07 | 20.61 | $18.91 | 323530 |
| 2022-04-06 | 20.66 | $18.52 | 210996 |
| 2022-04-05 | 20.98 | $18.44 | 232238 |
| 2022-04-04 | 21.26 | $18.91 | 231408 |
| 2022-04-01 | 21.28 | $18.98 | 240246 |
| 2022-03-31 | 21.46 | $18.50 | 258289 |
| 2022-03-30 | 21.75 | $18.46 | 247888 |
| 2022-03-29 | 22.06 | $18.43 | 255035 |
| 2022-03-28 | 22.69 | $18.30 | 380327 |
| 2022-03-25 | 22.85 | $19.11 | 171303 |
| 2022-03-24 | 22.31 | $19.23 | 576644 |
| 2022-03-23 | 21.63 | $19.64 | 367804 |
| 2022-03-22 | 21.04 | $19.17 | 327118 |
| 2022-03-21 | 20.51 | $19.41 | 339359 |
| 2022-03-18 | 19.75 | $18.98 | 751190 |
| 2022-03-17 | 19.29 | $18.75 | 390028 |
| 2022-03-16 | 18.87 | $18.10 | 338529 |
| 2022-03-15 | 18.80 | $18.24 | 632117 |
| 2022-03-14 | 18.73 | $17.54 | 612027 |
| 2022-03-11 | 18.93 | $18.26 | 353173 |
| 2022-03-10 | 18.59 | $18.51 | 382997 |
| 2022-03-09 | 17.76 | $18.74 | 834810 |
| 2022-03-08 | 17.01 | $18.66 | 1.1M |
| 2022-03-07 | 15.74 | $18.32 | 651826 |
| 2022-03-04 | 14.71 | $18.14 | 523110 |
| 2022-03-03 | 13.91 | $17.95 | 219009 |
| 2022-03-02 | 13.28 | $17.90 | 321909 |
| 2022-03-01 | 12.52 | $18.04 | 613867 |
| 2022-02-28 | 11.72 | $17.30 | 499113 |
| 2022-02-25 | 11.34 | $16.65 | 263082 |
| 2022-02-24 | 11.46 | $16.53 | 484789 |
| 2022-02-23 | 11.49 | $16.95 | 467202 |
| 2022-02-22 | 11.80 | $16.55 | 190321 |
| 2022-02-18 | 12.13 | $16.86 | 324461 |
| 2022-02-17 | 12.32 | $17.20 | 370631 |
| 2022-02-16 | 12.36 | $16.63 | 260438 |
| 2022-02-15 | 12.92 | $16.06 | 360101 |
| 2022-02-14 | 13.20 | $16.33 | 377618 |
| 2022-02-11 | 13.83 | $16.20 | 648212 |
| 2022-02-10 | 14.36 | $15.41 | 272857 |
| 2022-02-09 | 14.69 | $15.88 | 217901 |
| 2022-02-08 | 15.36 | $16.00 | 185533 |
| 2022-02-07 | 16.02 | $15.85 | 214475 |
| 2022-02-04 | 16.61 | $15.19 | 170296 |
| 2022-02-03 | 16.77 | $15.17 | 226724 |
| 2022-02-02 | 16.99 | $15.73 | 199263 |
| 2022-02-01 | 17.67 | $16.04 | 204570 |
| 2022-01-31 | 18.57 | $16.05 | 274554 |
| 2022-01-28 | 19.24 | $15.60 | 178176 |
| 2022-01-27 | 19.54 | $15.66 | 271266 |
| 2022-01-26 | 20.09 | $16.19 | 350616 |
| 2022-01-25 | 21.04 | $16.95 | 291930 |
| 2022-01-24 | 22.14 | $16.49 | 345921 |
| 2022-01-21 | 23.03 | $16.81 | 555738 |
| 2022-01-20 | 23.91 | $16.82 | 416385 |
| 2022-01-19 | 24.82 | $17.25 | 565959 |
| 2022-01-18 | 25.93 | $15.64 | 199209 |
| 2022-01-14 | 26.35 | $15.77 | 198748 |
| 2022-01-13 | 26.62 | $15.97 | 155739 |
| 2022-01-12 | 27.17 | $16.24 | 231877 |
| 2022-01-11 | 27.63 | $15.90 | 356498 |
| 2022-01-10 | 27.74 | $15.23 | 283671 |
| 2022-01-07 | 26.89 | $15.21 | 292512 |
| 2022-01-06 | 26.12 | $15.30 | 361305 |
| 2022-01-05 | 25.39 | $15.48 | 489238 |
| 2022-01-04 | 24.80 | $16.05 | 167688 |
| 2022-01-03 | 24.53 | $16.11 | 188156 |
| 2021-12-31 | 24.30 | $16.49 | 191691 |
| 2021-12-30 | 24.28 | $16.42 | 160583 |
| 2021-12-29 | 24.27 | $16.26 | 201391 |
| 2021-12-28 | 24.22 | $16.53 | 228290 |
| 2021-12-27 | 24.41 | $16.84 | 195001 |
| 2021-12-23 | 24.74 | $16.88 | 222463 |
| 2021-12-22 | 25.09 | $16.76 | 329652 |
| 2021-12-21 | 25.29 | $16.46 | 457958 |
| 2021-12-20 | 25.28 | $16.10 | 281573 |
| 2021-12-17 | 24.81 | $16.27 | 805571 |
| 2021-12-16 | 24.58 | $16.41 | 342801 |
| 2021-12-15 | 24.08 | $15.92 | 561722 |
| 2021-12-14 | 23.11 | $16.11 | 292747 |
| 2021-12-13 | 22.55 | $16.80 | 269781 |
| 2021-12-10 | 22.30 | $16.64 | 289995 |
| 2021-12-09 | 22.06 | $16.85 | 334978 |
| 2021-12-08 | 21.92 | $17.63 | 215506 |
| 2021-12-07 | 22.42 | $17.82 | 274961 |
| 2021-12-06 | 23.16 | $17.98 | 230953 |
| 2021-12-03 | 23.83 | $17.91 | 507694 |
| 2021-12-02 | 24.59 | $18.15 | 355405 |
| 2021-12-01 | 25.43 | $18.58 | 272994 |
| 2021-11-30 | 26.52 | $19.31 | 387196 |
| 2021-11-29 | 27.13 | $19.27 | 620377 |
| 2021-11-26 | 28.12 | $19.14 | 213418 |
| 2021-11-24 | 29.03 | $19.61 | 257225 |
| 2021-11-23 | 29.71 | $19.34 | 346106 |
| 2021-11-22 | 30.55 | $19.58 | 397435 |
| 2021-11-19 | 31.38 | $20.01 | 261045 |
| 2021-11-18 | 31.54 | $20.47 | 206533 |
| 2021-11-17 | 31.18 | $20.47 | 289638 |
| 2021-11-16 | 30.86 | $20.10 | 249346 |
| 2021-11-15 | 30.52 | $20.24 | 272460 |
| 2021-11-12 | 29.84 | $20.64 | 348733 |
| 2021-11-11 | 28.73 | $20.58 | 466690 |
| 2021-11-10 | 27.62 | $19.53 | 370262 |
| 2021-11-09 | 26.82 | $19.39 | 262135 |
| 2021-11-08 | 26.37 | $18.90 | 292357 |
| 2021-11-05 | 26.15 | $18.68 | 190907 |
| 2021-11-04 | 26.24 | $18.27 | 345920 |
| 2021-11-03 | 26.02 | $18.69 | 255833 |
| 2021-11-02 | 26.16 | $18.71 | 169458 |
| 2021-11-01 | 25.92 | $18.82 | 300854 |
| 2021-10-29 | 25.68 | $18.44 | 327376 |
| 2021-10-28 | 25.49 | $18.82 | 232405 |
| 2021-10-27 | 24.75 | $18.72 | 236532 |
| 2021-10-26 | 24.11 | $18.40 | 164223 |
| 2021-10-25 | 23.77 | $18.38 | 189145 |
| 2021-10-22 | 23.41 | $18.05 | 295303 |
| 2021-10-21 | 23.03 | $17.96 | 241684 |
| 2021-10-20 | 22.94 | $18.00 | 491884 |
| 2021-10-19 | 22.91 | $17.52 | 196233 |
| 2021-10-18 | 22.99 | $17.48 | 178592 |
| 2021-10-15 | 23.19 | $17.70 | 363194 |
| 2021-10-14 | 23.41 | $17.78 | 345426 |
| 2021-10-13 | 23.42 | $17.51 | 560402 |
| 2021-10-12 | 23.46 | $17.15 | 437827 |
| 2021-10-11 | 24.06 | $16.35 | 101019 |
| 2021-10-08 | 25.27 | $16.44 | 215600 |
| 2021-10-07 | 26.55 | $16.29 | 320276 |
| 2021-10-06 | 27.53 | $15.95 | 178821 |
| 2021-10-05 | 28.13 | $15.58 | 197448 |
| 2021-10-04 | 28.31 | $15.51 | 216234 |
| 2021-10-01 | 28.36 | $15.28 | 147497 |
| 2021-09-30 | 28.53 | $15.45 | 324910 |
| 2021-09-29 | 28.71 | $14.96 | 293811 |
| 2021-09-28 | 28.89 | $15.66 | 236654 |
| 2021-09-27 | 29.44 | $15.89 | 254435 |
| 2021-09-24 | 30.40 | $16.07 | 233781 |
| 2021-09-23 | 31.48 | $16.30 | 292689 |
| 2021-09-22 | 32.89 | $16.88 | 344631 |
| 2021-09-21 | 34.29 | $16.86 | 348053 |
| 2021-09-20 | 35.82 | $16.99 | 341394 |
| 2021-09-17 | 37.09 | $17.17 | 442744 |
| 2021-09-16 | 38.42 | $17.19 | 488638 |
| 2021-09-15 | 39.83 | $17.70 | 213966 |
| 2021-09-14 | 40.36 | $17.72 | 246784 |
| 2021-09-13 | 40.92 | $17.76 | 219616 |
| 2021-09-10 | 41.59 | $17.51 | 150704 |
| 2021-09-09 | 42.20 | $17.77 | 165397 |
| 2021-09-08 | 42.65 | $17.97 | 165787 |
| 2021-09-07 | 43.15 | $17.84 | 201409 |
| 2021-09-03 | 43.38 | $18.26 | 232847 |
| 2021-09-02 | 43.38 | $17.78 | 161518 |
| 2021-09-01 | 43.69 | $17.81 | 197669 |
| 2021-08-31 | 43.69 | $17.97 | 220934 |
| 2021-08-30 | 43.76 | $17.63 | 144464 |
| 2021-08-27 | 43.84 | $17.83 | 324564 |
| 2021-08-26 | 43.92 | $17.19 | 275261 |
| 2021-08-25 | 44.28 | $17.24 | 186747 |
| 2021-08-24 | 44.67 | $17.39 | 129317 |
| 2021-08-23 | 44.93 | $17.39 | 283481 |
| 2021-08-20 | 45.25 | $16.68 | 165284 |
| 2021-08-19 | 45.77 | $16.71 | 211772 |
| 2021-08-18 | 46.29 | $17.17 | 216880 |
| 2021-08-17 | 46.63 | $17.54 | 124257 |
| 2021-08-16 | 46.50 | $17.79 | 253094 |
| 2021-08-13 | 46.36 | $17.22 | 154657 |
| 2021-08-12 | 46.37 | $16.87 | 181784 |
| 2021-08-11 | 46.52 | $17.09 | 167086 |
| 2021-08-10 | 46.57 | $16.74 | 271277 |
| 2021-08-09 | 46.65 | $17.08 | 276169 |
| 2021-08-06 | 46.55 | $17.68 | 203702 |
| 2021-08-05 | 46.28 | $17.96 | 158827 |
| 2021-08-04 | 45.48 | $18.01 | 128210 |
| 2021-08-03 | 44.45 | $18.21 | 209916 |
| 2021-08-02 | 43.41 | $17.95 | 113733 |
| 2021-07-30 | 42.35 | $18.11 | 135261 |
| 2021-07-29 | 41.15 | $18.15 | 321492 |
| 2021-07-28 | 39.78 | $17.88 | 182031 |
| 2021-07-27 | 38.42 | $17.45 | 162688 |
| 2021-07-26 | 37.02 | $17.52 | 159256 |
| 2021-07-23 | 35.50 | $17.26 | 145956 |
| 2021-07-22 | 33.92 | $17.40 | 175176 |
| 2021-07-21 | 32.25 | $17.47 | 216854 |
| 2021-07-20 | 30.51 | $16.80 | 308986 |
| 2021-07-19 | 28.73 | $16.88 | 318470 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected