Is Banco Santander, S.A. (SAN) a Buy, Sell, or Hold?
Enter your email address below for free access to our Banco Santander, S.A. (SAN) research center and poll results.
NYSE : SAN
Banco Santander, S.A.
$13.435 USD
-$0.12 (-0.85%)
- Volume
- 1.55M
- Average Volume
- 8.34M
- Market Capitalization
- $197.2B
- P/E Ratio
- 10.81
- Dividend Yield
- 1.84%
- Price Target
- $3.00
- Year High
- $14.39
- Year Low
- $8.29
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.21
- Current Ratio
- $0.12
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
13.71
2026-07-20
Close Price
$13.45
Vol: 965504
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.44
Average
5.52
Maximum
13.71
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 13.71 | $13.45 | 965504 |
| 2026-07-17 | 13.71 | $13.55 | 8.6M |
| 2026-07-16 | 13.70 | $13.62 | 12.1M |
| 2026-07-15 | 13.69 | $13.82 | 10.5M |
| 2026-07-14 | 13.65 | $13.63 | 7.1M |
| 2026-07-13 | 13.62 | $13.66 | 7.7M |
| 2026-07-10 | 13.56 | $13.87 | 5.9M |
| 2026-07-09 | 13.46 | $13.79 | 6.6M |
| 2026-07-08 | 13.39 | $13.57 | 14.5M |
| 2026-07-07 | 13.32 | $14.19 | 8.7M |
| 2026-07-06 | 13.22 | $14.37 | 8.0M |
| 2026-07-02 | 13.12 | $13.95 | 9.0M |
| 2026-07-01 | 13.03 | $13.81 | 11.2M |
| 2026-06-30 | 12.96 | $13.80 | 6.1M |
| 2026-06-29 | 12.89 | $13.65 | 7.0M |
| 2026-06-26 | 12.83 | $13.39 | 7.0M |
| 2026-06-25 | 12.78 | $13.38 | 6.3M |
| 2026-06-24 | 12.74 | $13.37 | 7.9M |
| 2026-06-23 | 12.70 | $13.60 | 7.0M |
| 2026-06-22 | 12.62 | $13.71 | 6.1M |
| 2026-06-18 | 12.55 | $13.50 | 11.2M |
| 2026-06-17 | 12.49 | $13.33 | 15.4M |
| 2026-06-16 | 12.42 | $13.38 | 6.1M |
| 2026-06-15 | 12.34 | $13.14 | 8.1M |
| 2026-06-12 | 12.27 | $12.87 | 8.3M |
| 2026-06-11 | 12.22 | $12.56 | 11.0M |
| 2026-06-10 | 12.19 | $11.92 | 10.3M |
| 2026-06-09 | 12.19 | $12.27 | 11.1M |
| 2026-06-08 | 12.19 | $12.16 | 6.1M |
| 2026-06-05 | 12.19 | $12.15 | 8.2M |
| 2026-06-04 | 12.19 | $12.47 | 4.9M |
| 2026-06-03 | 12.19 | $12.16 | 7.7M |
| 2026-06-02 | 12.18 | $12.41 | 7.5M |
| 2026-06-01 | 12.13 | $12.34 | 10.5M |
| 2026-05-29 | 12.12 | $12.48 | 10.4M |
| 2026-05-28 | 12.11 | $12.41 | 6.7M |
| 2026-05-27 | 12.08 | $12.59 | 8.2M |
| 2026-05-26 | 12.06 | $12.49 | 14.3M |
| 2026-05-22 | 12.03 | $12.04 | 16.9M |
| 2026-05-21 | 12.03 | $12.33 | 18.6M |
| 2026-05-20 | 12.01 | $12.38 | 9.3M |
| 2026-05-19 | 12.00 | $11.78 | 5.9M |
| 2026-05-18 | 12.03 | $11.86 | 6.5M |
| 2026-05-15 | 12.07 | $11.74 | 5.0M |
| 2026-05-14 | 12.13 | $11.84 | 5.0M |
| 2026-05-13 | 12.15 | $11.94 | 6.7M |
| 2026-05-12 | 12.18 | $12.02 | 6.3M |
| 2026-05-11 | 12.20 | $12.13 | 5.9M |
| 2026-05-08 | 12.21 | $12.28 | 6.0M |
| 2026-05-07 | 12.21 | $12.18 | 6.6M |
| 2026-05-06 | 12.21 | $12.40 | 7.5M |
| 2026-05-05 | 12.20 | $11.88 | 5.7M |
| 2026-05-04 | 12.18 | $11.55 | 11.5M |
| 2026-05-01 | 12.18 | $12.07 | 5.8M |
| 2026-04-30 | 12.14 | $12.19 | 8.7M |
| 2026-04-29 | 12.11 | $11.98 | 7.0M |
| 2026-04-28 | 12.08 | $12.07 | 7.4M |
| 2026-04-27 | 12.01 | $12.00 | 4.7M |
| 2026-04-24 | 11.94 | $11.96 | 7.6M |
| 2026-04-23 | 11.88 | $11.89 | 7.4M |
| 2026-04-22 | 11.85 | $12.26 | 5.6M |
| 2026-04-21 | 11.78 | $12.33 | 10.2M |
| 2026-04-20 | 11.72 | $12.68 | 6.1M |
| 2026-04-17 | 11.61 | $12.88 | 8.9M |
| 2026-04-16 | 11.51 | $12.30 | 7.4M |
| 2026-04-15 | 11.45 | $12.49 | 9.8M |
| 2026-04-14 | 11.38 | $12.56 | 5.9M |
| 2026-04-13 | 11.30 | $12.32 | 9.5M |
| 2026-04-10 | 11.22 | $12.20 | 10.8M |
| 2026-04-09 | 11.16 | $12.18 | 11.9M |
| 2026-04-08 | 11.12 | $12.20 | 12.6M |
| 2026-04-07 | 11.08 | $11.42 | 12.3M |
| 2026-04-06 | 11.07 | $11.52 | 6.4M |
| 2026-04-02 | 11.05 | $11.41 | 7.8M |
| 2026-04-01 | 11.04 | $11.57 | 15.8M |
| 2026-03-31 | 11.04 | $11.28 | 15.3M |
| 2026-03-30 | 11.02 | $10.70 | 11.0M |
| 2026-03-27 | 11.09 | $10.65 | 12.6M |
| 2026-03-26 | 11.17 | $10.77 | 8.3M |
| 2026-03-25 | 11.28 | $11.19 | 8.5M |
| 2026-03-24 | 11.38 | $10.90 | 12.6M |
| 2026-03-23 | 11.46 | $11.15 | 15.9M |
| 2026-03-20 | 11.54 | $10.53 | 14.4M |
| 2026-03-19 | 11.65 | $10.94 | 17.8M |
| 2026-03-18 | 11.72 | $11.06 | 20.5M |
| 2026-03-17 | 11.80 | $11.00 | 8.2M |
| 2026-03-16 | 11.86 | $10.91 | 10.9M |
| 2026-03-13 | 11.91 | $10.77 | 12.1M |
| 2026-03-12 | 11.98 | $10.99 | 17.0M |
| 2026-03-11 | 12.04 | $11.37 | 17.8M |
| 2026-03-10 | 12.11 | $11.50 | 25.1M |
| 2026-03-09 | 12.18 | $11.20 | 21.7M |
| 2026-03-06 | 12.25 | $11.06 | 18.8M |
| 2026-03-05 | 12.31 | $11.20 | 20.1M |
| 2026-03-04 | 12.37 | $11.57 | 26.6M |
| 2026-03-03 | 12.41 | $11.03 | 36.6M |
| 2026-03-02 | 12.51 | $11.96 | 18.7M |
| 2026-02-27 | 12.55 | $12.36 | 24.9M |
| 2026-02-26 | 12.57 | $12.94 | 20.1M |
| 2026-02-25 | 12.56 | $13.21 | 16.3M |
| 2026-02-24 | 12.55 | $12.51 | 15.7M |
| 2026-02-23 | 12.56 | $12.73 | 18.5M |
| 2026-02-20 | 12.54 | $12.75 | 14.2M |
| 2026-02-19 | 12.52 | $12.37 | 9.7M |
| 2026-02-18 | 12.51 | $12.53 | 11.0M |
| 2026-02-17 | 12.48 | $12.31 | 10.9M |
| 2026-02-13 | 12.48 | $11.86 | 15.7M |
| 2026-02-12 | 12.49 | $12.05 | 17.3M |
| 2026-02-11 | 12.50 | $12.36 | 16.5M |
| 2026-02-10 | 12.49 | $12.73 | 12.8M |
| 2026-02-09 | 12.46 | $12.80 | 16.7M |
| 2026-02-06 | 12.42 | $12.71 | 25.3M |
| 2026-02-05 | 12.38 | $12.23 | 34.1M |
| 2026-02-04 | 12.36 | $12.43 | 52.9M |
| 2026-02-03 | 12.33 | $12.23 | 61.0M |
| 2026-02-02 | 12.32 | $13.06 | 3.1M |
| 2026-01-30 | 12.28 | $12.75 | 4.1M |
| 2026-01-29 | 12.22 | $12.81 | 4.2M |
| 2026-01-28 | 12.18 | $12.68 | 4.1M |
| 2026-01-27 | 12.13 | $13.05 | 4.4M |
| 2026-01-26 | 12.06 | $12.67 | 2.4M |
| 2026-01-23 | 12.02 | $12.40 | 2.7M |
| 2026-01-22 | 12.00 | $12.43 | 3.4M |
| 2026-01-21 | 11.96 | $12.18 | 3.8M |
| 2026-01-20 | 11.94 | $11.94 | 4.6M |
| 2026-01-16 | 11.92 | $12.23 | 3.2M |
| 2026-01-15 | 11.89 | $12.11 | 4.0M |
| 2026-01-14 | 11.86 | $12.22 | 4.4M |
| 2026-01-13 | 11.83 | $12.19 | 4.0M |
| 2026-01-12 | 11.79 | $12.14 | 3.5M |
| 2026-01-09 | 11.75 | $11.88 | 2.6M |
| 2026-01-08 | 11.72 | $11.93 | 3.8M |
| 2026-01-07 | 11.68 | $11.80 | 3.4M |
| 2026-01-06 | 11.64 | $11.93 | 6.6M |
| 2026-01-05 | 11.59 | $12.09 | 2.4M |
| 2026-01-02 | 11.54 | $12.07 | 3.6M |
| 2025-12-31 | 11.48 | $11.73 | 1.5M |
| 2025-12-30 | 11.45 | $11.84 | 2.8M |
| 2025-12-29 | 11.39 | $11.68 | 2.9M |
| 2025-12-26 | 11.35 | $11.81 | 2.2M |
| 2025-12-24 | 11.29 | $11.88 | 1.0M |
| 2025-12-23 | 11.22 | $11.82 | 2.3M |
| 2025-12-22 | 11.14 | $11.72 | 2.1M |
| 2025-12-19 | 11.06 | $11.70 | 3.4M |
| 2025-12-18 | 10.98 | $11.66 | 2.8M |
| 2025-12-17 | 10.91 | $11.56 | 2.4M |
| 2025-12-16 | 10.84 | $11.51 | 2.3M |
| 2025-12-15 | 10.78 | $11.60 | 2.1M |
| 2025-12-12 | 10.74 | $11.36 | 2.6M |
| 2025-12-11 | 10.72 | $11.50 | 4.2M |
| 2025-12-10 | 10.69 | $11.30 | 3.6M |
| 2025-12-09 | 10.67 | $11.01 | 2.4M |
| 2025-12-08 | 10.65 | $11.01 | 2.8M |
| 2025-12-05 | 10.62 | $10.97 | 2.5M |
| 2025-12-04 | 10.58 | $11.04 | 1.8M |
| 2025-12-03 | 10.54 | $10.93 | 2.4M |
| 2025-12-02 | 10.50 | $11.00 | 3.9M |
| 2025-12-01 | 10.46 | $10.83 | 3.2M |
| 2025-11-28 | 10.42 | $10.73 | 1.1M |
| 2025-11-26 | 10.40 | $10.68 | 2.1M |
| 2025-11-25 | 10.38 | $10.46 | 2.3M |
| 2025-11-24 | 10.36 | $10.14 | 2.5M |
| 2025-11-21 | 10.35 | $10.17 | 3.4M |
| 2025-11-20 | 10.32 | $10.06 | 3.7M |
| 2025-11-19 | 10.30 | $10.28 | 2.2M |
| 2025-11-18 | 10.28 | $10.17 | 3.9M |
| 2025-11-17 | 10.25 | $10.40 | 4.4M |
| 2025-11-14 | 10.23 | $10.75 | 4.5M |
| 2025-11-13 | 10.18 | $10.93 | 3.2M |
| 2025-11-12 | 10.13 | $11.03 | 3.5M |
| 2025-11-11 | 10.07 | $10.77 | 3.2M |
| 2025-11-10 | 10.03 | $10.65 | 3.1M |
| 2025-11-07 | 9.99 | $10.35 | 2.8M |
| 2025-11-06 | 9.96 | $10.29 | 2.7M |
| 2025-11-05 | 9.95 | $10.22 | 3.4M |
| 2025-11-04 | 9.94 | $10.01 | 4.0M |
| 2025-11-03 | 9.94 | $10.18 | 2.5M |
| 2025-10-31 | 9.94 | $10.15 | 2.6M |
| 2025-10-30 | 9.94 | $10.24 | 3.2M |
| 2025-10-29 | 9.94 | $10.35 | 3.0M |
| 2025-10-28 | 9.94 | $10.06 | 3.5M |
| 2025-10-27 | 9.96 | $9.87 | 3.5M |
| 2025-10-24 | 9.98 | $9.67 | 2.5M |
| 2025-10-23 | 10.02 | $9.70 | 2.9M |
| 2025-10-22 | 10.05 | $9.77 | 2.9M |
| 2025-10-21 | 10.07 | $9.65 | 3.9M |
| 2025-10-20 | 10.10 | $9.87 | 2.5M |
| 2025-10-17 | 10.12 | $9.77 | 3.0M |
| 2025-10-16 | 10.14 | $9.90 | 4.6M |
| 2025-10-15 | 10.15 | $9.87 | 2.1M |
| 2025-10-14 | 10.16 | $9.93 | 4.2M |
| 2025-10-13 | 10.16 | $10.04 | 4.3M |
| 2025-10-10 | 10.17 | $9.75 | 4.0M |
| 2025-10-09 | 10.18 | $9.94 | 2.3M |
| 2025-10-08 | 10.19 | $10.11 | 3.2M |
| 2025-10-07 | 10.18 | $9.97 | 4.5M |
| 2025-10-06 | 10.17 | $10.11 | 5.4M |
| 2025-10-03 | 10.16 | $10.29 | 2.6M |
| 2025-10-02 | 10.12 | $10.16 | 3.3M |
| 2025-10-01 | 10.09 | $10.42 | 2.4M |
| 2025-09-30 | 10.04 | $10.48 | 2.5M |
| 2025-09-29 | 9.99 | $10.29 | 2.9M |
| 2025-09-26 | 9.95 | $10.38 | 2.6M |
| 2025-09-25 | 9.91 | $10.22 | 2.7M |
| 2025-09-24 | 9.87 | $10.29 | 3.0M |
| 2025-09-23 | 9.84 | $10.25 | 4.3M |
| 2025-09-22 | 9.80 | $10.14 | 2.9M |
| 2025-09-19 | 9.79 | $10.24 | 4.4M |
| 2025-09-18 | 9.75 | $10.10 | 4.1M |
| 2025-09-17 | 9.72 | $10.07 | 11.1M |
| 2025-09-16 | 9.70 | $10.01 | 2.9M |
| 2025-09-15 | 9.68 | $10.14 | 5.0M |
| 2025-09-12 | 9.65 | $10.05 | 3.9M |
| 2025-09-11 | 9.63 | $10.08 | 3.1M |
| 2025-09-10 | 9.60 | $9.95 | 6.5M |
| 2025-09-09 | 9.57 | $9.80 | 6.7M |
| 2025-09-08 | 9.55 | $9.76 | 3.6M |
| 2025-09-05 | 9.53 | $9.53 | 3.1M |
| 2025-09-04 | 9.50 | $9.58 | 3.0M |
| 2025-09-03 | 9.47 | $9.44 | 2.0M |
| 2025-09-02 | 9.43 | $9.44 | 2.9M |
| 2025-08-29 | 9.39 | $9.53 | 5.6M |
| 2025-08-28 | 9.34 | $9.67 | 6.2M |
| 2025-08-27 | 9.28 | $9.37 | 4.0M |
| 2025-08-26 | 9.25 | $9.57 | 1.9M |
| 2025-08-25 | 9.22 | $9.60 | 2.6M |
| 2025-08-22 | 9.18 | $9.79 | 6.1M |
| 2025-08-21 | 9.14 | $9.57 | 1.7M |
| 2025-08-20 | 9.10 | $9.53 | 3.3M |
| 2025-08-19 | 9.07 | $9.52 | 3.3M |
| 2025-08-18 | 9.02 | $9.58 | 2.4M |
| 2025-08-15 | 8.96 | $9.64 | 2.7M |
| 2025-08-14 | 8.90 | $9.62 | 3.2M |
| 2025-08-13 | 8.85 | $9.53 | 4.0M |
| 2025-08-12 | 8.79 | $9.39 | 2.9M |
| 2025-08-11 | 8.74 | $9.32 | 4.1M |
| 2025-08-08 | 8.70 | $9.31 | 5.2M |
| 2025-08-07 | 8.65 | $9.08 | 4.5M |
| 2025-08-06 | 8.63 | $8.87 | 3.6M |
| 2025-08-05 | 8.63 | $8.70 | 7.1M |
| 2025-08-04 | 8.63 | $8.67 | 6.3M |
| 2025-08-01 | 8.62 | $8.40 | 5.7M |
| 2025-07-31 | 8.63 | $8.61 | 5.1M |
| 2025-07-30 | 8.62 | $8.75 | 5.1M |
| 2025-07-29 | 8.60 | $8.92 | 3.8M |
| 2025-07-28 | 8.57 | $8.75 | 10.6M |
| 2025-07-25 | 8.54 | $8.97 | 3.2M |
| 2025-07-24 | 8.50 | $8.88 | 3.8M |
| 2025-07-23 | 8.46 | $8.88 | 5.1M |
| 2025-07-22 | 8.42 | $8.49 | 3.5M |
| 2025-07-21 | 8.40 | $8.49 | 5.2M |
| 2025-07-18 | 8.38 | $8.44 | 4.8M |
| 2025-07-17 | 8.36 | $8.51 | 3.7M |
| 2025-07-16 | 8.33 | $8.45 | 10.6M |
| 2025-07-15 | 8.32 | $8.31 | 6.3M |
| 2025-07-14 | 8.31 | $8.49 | 12.5M |
| 2025-07-11 | 8.29 | $8.43 | 6.9M |
| 2025-07-10 | 8.26 | $8.58 | 5.0M |
| 2025-07-09 | 8.23 | $8.88 | 10.2M |
| 2025-07-08 | 8.19 | $8.69 | 7.8M |
| 2025-07-07 | 8.15 | $8.53 | 14.3M |
| 2025-07-03 | 8.13 | $8.55 | 7.1M |
| 2025-07-02 | 8.09 | $8.46 | 8.0M |
| 2025-07-01 | 8.07 | $8.27 | 6.3M |
| 2025-06-30 | 8.05 | $8.30 | 3.4M |
| 2025-06-27 | 8.04 | $8.24 | 3.2M |
| 2025-06-26 | 8.02 | $8.08 | 5.2M |
| 2025-06-25 | 8.01 | $8.03 | 6.4M |
| 2025-06-24 | 8.01 | $8.27 | 5.7M |
| 2025-06-23 | 8.00 | $8.00 | 8.5M |
| 2025-06-20 | 7.99 | $8.11 | 24.5M |
| 2025-06-18 | 7.98 | $8.03 | 5.5M |
| 2025-06-17 | 7.98 | $7.91 | 12.1M |
| 2025-06-16 | 7.98 | $8.32 | 12.3M |
| 2025-06-13 | 7.95 | $7.95 | 9.1M |
| 2025-06-12 | 7.94 | $8.09 | 5.2M |
| 2025-06-11 | 7.92 | $7.96 | 4.6M |
| 2025-06-10 | 7.90 | $7.92 | 19.2M |
| 2025-06-09 | 7.87 | $8.01 | 2.4M |
| 2025-06-06 | 7.84 | $8.04 | 1.8M |
| 2025-06-05 | 7.81 | $7.99 | 2.6M |
| 2025-06-04 | 7.77 | $7.87 | 2.3M |
| 2025-06-03 | 7.73 | $7.91 | 4.1M |
| 2025-06-02 | 7.69 | $8.02 | 4.6M |
| 2025-05-30 | 7.65 | $7.97 | 2.7M |
| 2025-05-29 | 7.60 | $7.95 | 2.6M |
| 2025-05-28 | 7.55 | $7.92 | 3.1M |
| 2025-05-27 | 7.53 | $8.05 | 3.2M |
| 2025-05-23 | 7.50 | $7.91 | 3.2M |
| 2025-05-22 | 7.46 | $7.94 | 4.1M |
| 2025-05-21 | 7.42 | $7.92 | 4.3M |
| 2025-05-20 | 7.38 | $7.96 | 5.6M |
| 2025-05-19 | 7.33 | $7.84 | 4.6M |
| 2025-05-16 | 7.27 | $7.75 | 15.3M |
| 2025-05-15 | 7.22 | $7.71 | 8.7M |
| 2025-05-14 | 7.17 | $7.69 | 5.0M |
| 2025-05-13 | 7.12 | $7.57 | 6.3M |
| 2025-05-12 | 7.07 | $7.43 | 4.2M |
| 2025-05-09 | 7.02 | $7.40 | 3.5M |
| 2025-05-08 | 6.96 | $7.34 | 3.7M |
| 2025-05-07 | 6.91 | $7.17 | 3.6M |
| 2025-05-06 | 6.84 | $7.16 | 4.5M |
| 2025-05-05 | 6.77 | $7.17 | 2.8M |
| 2025-05-02 | 6.70 | $7.14 | 5.7M |
| 2025-05-01 | 6.68 | $6.97 | 2.8M |
| 2025-04-30 | 6.67 | $7.00 | 5.3M |
| 2025-04-29 | 6.66 | $7.40 | 3.2M |
| 2025-04-28 | 6.62 | $7.44 | 4.5M |
| 2025-04-25 | 6.59 | $7.26 | 4.5M |
| 2025-04-24 | 6.58 | $7.11 | 4.1M |
| 2025-04-23 | 6.57 | $7.10 | 7.5M |
| 2025-04-22 | 6.57 | $6.94 | 5.5M |
| 2025-04-21 | 6.57 | $6.70 | 3.9M |
| 2025-04-17 | 6.58 | $6.73 | 4.8M |
| 2025-04-16 | 6.59 | $6.69 | 8.7M |
| 2025-04-15 | 6.61 | $6.75 | 7.7M |
| 2025-04-14 | 6.63 | $6.54 | 6.3M |
| 2025-04-11 | 6.64 | $6.43 | 7.9M |
| 2025-04-10 | 6.66 | $6.23 | 11.5M |
| 2025-04-09 | 6.67 | $6.31 | 20.3M |
| 2025-04-08 | 6.68 | $5.76 | 7.4M |
| 2025-04-07 | 6.71 | $5.72 | 8.9M |
| 2025-04-04 | 6.75 | $5.87 | 12.5M |
| 2025-04-03 | 6.79 | $6.57 | 5.0M |
| 2025-04-02 | 6.79 | $6.85 | 4.6M |
| 2025-04-01 | 6.78 | $6.78 | 3.3M |
| 2025-03-31 | 6.76 | $6.70 | 4.4M |
| 2025-03-28 | 6.75 | $6.79 | 5.2M |
| 2025-03-27 | 6.73 | $6.93 | 3.6M |
| 2025-03-26 | 6.70 | $6.91 | 3.5M |
| 2025-03-25 | 6.68 | $7.10 | 3.1M |
| 2025-03-24 | 6.64 | $6.99 | 4.1M |
| 2025-03-21 | 6.60 | $6.92 | 4.6M |
| 2025-03-20 | 6.55 | $6.89 | 4.9M |
| 2025-03-19 | 6.51 | $7.10 | 6.7M |
| 2025-03-18 | 6.45 | $7.14 | 7.9M |
| 2025-03-17 | 6.40 | $6.88 | 6.3M |
| 2025-03-14 | 6.36 | $6.77 | 6.3M |
| 2025-03-13 | 6.32 | $6.45 | 4.8M |
| 2025-03-12 | 6.29 | $6.50 | 7.1M |
| 2025-03-11 | 6.26 | $6.39 | 9.6M |
| 2025-03-10 | 6.22 | $6.39 | 5.4M |
| 2025-03-07 | 6.18 | $6.76 | 6.7M |
| 2025-03-06 | 6.13 | $6.63 | 11.9M |
| 2025-03-05 | 6.08 | $6.64 | 10.6M |
| 2025-03-04 | 6.01 | $6.37 | 8.4M |
| 2025-03-03 | 5.93 | $6.47 | 8.6M |
| 2025-02-28 | 5.87 | $6.38 | 4.1M |
| 2025-02-27 | 5.81 | $6.37 | 7.5M |
| 2025-02-26 | 5.74 | $6.43 | 4.8M |
| 2025-02-25 | 5.68 | $6.32 | 6.6M |
| 2025-02-24 | 5.62 | $6.14 | 5.0M |
| 2025-02-21 | 5.57 | $6.03 | 3.2M |
| 2025-02-20 | 5.52 | $6.03 | 7.6M |
| 2025-02-19 | 5.46 | $5.98 | 6.7M |
| 2025-02-18 | 5.41 | $6.10 | 8.0M |
| 2025-02-14 | 5.35 | $6.02 | 3.6M |
| 2025-02-13 | 5.29 | $5.92 | 2.6M |
| 2025-02-12 | 5.24 | $5.95 | 5.3M |
| 2025-02-11 | 5.18 | $5.83 | 4.7M |
| 2025-02-10 | 5.12 | $5.59 | 4.5M |
| 2025-02-07 | 5.07 | $5.65 | 4.3M |
| 2025-02-06 | 5.02 | $5.77 | 7.5M |
| 2025-02-05 | 4.97 | $5.62 | 7.4M |
| 2025-02-04 | 4.92 | $5.13 | 2.6M |
| 2025-02-03 | 4.89 | $4.95 | 4.0M |
| 2025-01-31 | 4.86 | $5.09 | 2.9M |
| 2025-01-30 | 4.84 | $5.20 | 2.5M |
| 2025-01-29 | 4.80 | $5.14 | 3.1M |
| 2025-01-28 | 4.77 | $5.11 | 2.5M |
| 2025-01-27 | 4.74 | $5.14 | 3.5M |
| 2025-01-24 | 4.71 | $5.08 | 2.5M |
| 2025-01-23 | 4.68 | $5.05 | 4.9M |
| 2025-01-22 | 4.65 | $4.86 | 4.1M |
| 2025-01-21 | 4.64 | $4.95 | 3.5M |
| 2025-01-17 | 4.62 | $4.89 | 1.9M |
| 2025-01-16 | 4.61 | $4.89 | 2.1M |
| 2025-01-15 | 4.61 | $4.87 | 3.1M |
| 2025-01-14 | 4.61 | $4.81 | 3.3M |
| 2025-01-13 | 4.61 | $4.65 | 2.6M |
| 2025-01-10 | 4.62 | $4.62 | 2.8M |
| 2025-01-08 | 4.63 | $4.66 | 2.1M |
| 2025-01-07 | 4.64 | $4.69 | 4.1M |
| 2025-01-06 | 4.65 | $4.63 | 5.5M |
| 2025-01-03 | 4.67 | $4.49 | 3.2M |
| 2025-01-02 | 4.68 | $4.46 | 3.1M |
| 2024-12-31 | 4.69 | $4.56 | 1.9M |
| 2024-12-30 | 4.69 | $4.54 | 3.4M |
| 2024-12-27 | 4.69 | $4.49 | 4.7M |
| 2024-12-26 | 4.70 | $4.49 | 1.9M |
| 2024-12-24 | 4.71 | $4.49 | 1.2M |
| 2024-12-23 | 4.71 | $4.50 | 3.5M |
| 2024-12-20 | 4.72 | $4.51 | 5.6M |
| 2024-12-19 | 4.73 | $4.54 | 3.0M |
| 2024-12-18 | 4.74 | $4.58 | 5.1M |
| 2024-12-17 | 4.75 | $4.67 | 4.8M |
| 2024-12-16 | 4.76 | $4.88 | 2.0M |
| 2024-12-13 | 4.76 | $4.91 | 1.9M |
| 2024-12-12 | 4.75 | $4.85 | 3.2M |
| 2024-12-11 | 4.73 | $4.86 | 2.1M |
| 2024-12-10 | 4.72 | $4.89 | 1.8M |
| 2024-12-09 | 4.72 | $4.86 | 3.1M |
| 2024-12-06 | 4.71 | $4.87 | 2.6M |
| 2024-12-05 | 4.71 | $4.89 | 4.3M |
| 2024-12-04 | 4.71 | $4.69 | 2.4M |
| 2024-12-03 | 4.72 | $4.64 | 2.2M |
| 2024-12-02 | 4.74 | $4.62 | 3.0M |
| 2024-11-29 | 4.76 | $4.62 | 1.9M |
| 2024-11-27 | 4.77 | $4.62 | 1.9M |
| 2024-11-26 | 4.78 | $4.61 | 2.4M |
| 2024-11-25 | 4.80 | $4.64 | 4.3M |
| 2024-11-22 | 4.81 | $4.55 | 5.6M |
| 2024-11-21 | 4.83 | $4.74 | 2.5M |
| 2024-11-20 | 4.85 | $4.76 | 2.2M |
| 2024-11-19 | 4.86 | $4.80 | 2.2M |
| 2024-11-18 | 4.87 | $4.87 | 2.6M |
| 2024-11-15 | 4.87 | $4.82 | 3.4M |
| 2024-11-14 | 4.89 | $4.70 | 3.1M |
| 2024-11-13 | 4.90 | $4.64 | 3.0M |
| 2024-11-12 | 4.92 | $4.66 | 3.0M |
| 2024-11-11 | 4.94 | $4.79 | 1.7M |
| 2024-11-08 | 4.95 | $4.74 | 2.7M |
| 2024-11-07 | 4.96 | $4.85 | 4.0M |
| 2024-11-06 | 4.97 | $4.78 | 7.3M |
| 2024-11-05 | 4.98 | $5.04 | 2.7M |
| 2024-11-04 | 4.98 | $4.98 | 2.6M |
| 2024-11-01 | 4.98 | $4.95 | 3.1M |
| 2024-10-31 | 4.98 | $4.86 | 3.2M |
| 2024-10-30 | 4.98 | $4.88 | 4.6M |
| 2024-10-29 | 4.98 | $4.86 | 3.5M |
| 2024-10-28 | 4.98 | $5.00 | 3.1M |
| 2024-10-25 | 4.98 | $4.92 | 2.3M |
| 2024-10-24 | 4.99 | $5.00 | 2.9M |
| 2024-10-23 | 5.00 | $4.96 | 3.2M |
| 2024-10-22 | 5.00 | $5.02 | 5.0M |
| 2024-10-21 | 5.01 | $5.03 | 5.4M |
| 2024-10-18 | 5.00 | $5.04 | 2.1M |
| 2024-10-17 | 5.01 | $4.99 | 2.9M |
| 2024-10-16 | 5.01 | $5.01 | 2.1M |
| 2024-10-15 | 5.01 | $5.02 | 2.2M |
| 2024-10-14 | 5.01 | $5.03 | 1.4M |
| 2024-10-11 | 5.01 | $5.01 | 1.6M |
| 2024-10-10 | 5.00 | $4.97 | 1.6M |
| 2024-10-09 | 5.00 | $4.97 | 1.3M |
| 2024-10-08 | 4.98 | $5.01 | 1.5M |
| 2024-10-07 | 4.97 | $5.01 | 3.2M |
| 2024-10-04 | 4.96 | $4.95 | 2.3M |
| 2024-10-03 | 4.95 | $4.89 | 3.6M |
| 2024-10-02 | 4.95 | $4.89 | 2.6M |
| 2024-10-01 | 4.94 | $4.82 | 4.6M |
| 2024-09-30 | 4.94 | $5.10 | 1.3M |
| 2024-09-27 | 4.94 | $5.14 | 2.6M |
| 2024-09-26 | 4.93 | $5.17 | 2.8M |
| 2024-09-25 | 4.92 | $5.01 | 2.1M |
| 2024-09-24 | 4.91 | $5.07 | 2.6M |
| 2024-09-23 | 4.90 | $4.99 | 1.9M |
| 2024-09-20 | 4.90 | $5.08 | 2.2M |
| 2024-09-19 | 4.88 | $5.12 | 2.2M |
| 2024-09-18 | 4.86 | $5.03 | 2.7M |
| 2024-09-17 | 4.84 | $5.00 | 2.0M |
| 2024-09-16 | 4.83 | $4.97 | 1.5M |
| 2024-09-13 | 4.82 | $4.89 | 1.7M |
| 2024-09-12 | 4.80 | $4.79 | 2.2M |
| 2024-09-11 | 4.79 | $4.75 | 3.9M |
| 2024-09-10 | 4.78 | $4.70 | 3.5M |
| 2024-09-09 | 4.77 | $4.80 | 2.5M |
| 2024-09-06 | 4.76 | $4.74 | 2.8M |
| 2024-09-05 | 4.74 | $4.87 | 2.1M |
| 2024-09-04 | 4.72 | $4.82 | 1.4M |
| 2024-09-03 | 4.70 | $4.80 | 1.7M |
| 2024-08-30 | 4.68 | $4.98 | 1.8M |
| 2024-08-29 | 4.65 | $4.96 | 2.5M |
| 2024-08-28 | 4.63 | $4.97 | 2.1M |
| 2024-08-27 | 4.62 | $4.95 | 2.3M |
| 2024-08-26 | 4.62 | $4.82 | 1.7M |
| 2024-08-23 | 4.62 | $4.86 | 3.0M |
| 2024-08-22 | 4.63 | $4.75 | 2.2M |
| 2024-08-21 | 4.63 | $4.75 | 1.3M |
| 2024-08-20 | 4.65 | $4.69 | 1.5M |
| 2024-08-19 | 4.66 | $4.76 | 2.7M |
| 2024-08-16 | 4.67 | $4.69 | 1.5M |
| 2024-08-15 | 4.67 | $4.64 | 1.5M |
| 2024-08-14 | 4.68 | $4.55 | 1.6M |
| 2024-08-13 | 4.70 | $4.54 | 2.6M |
| 2024-08-12 | 4.71 | $4.49 | 2.1M |
| 2024-08-09 | 4.73 | $4.52 | 2.8M |
| 2024-08-08 | 4.75 | $4.44 | 2.7M |
| 2024-08-07 | 4.76 | $4.41 | 3.1M |
| 2024-08-06 | 4.79 | $4.39 | 5.4M |
| 2024-08-05 | 4.80 | $4.37 | 5.3M |
| 2024-08-02 | 4.82 | $4.41 | 2.5M |
| 2024-08-01 | 4.84 | $4.57 | 3.0M |
| 2024-07-31 | 4.85 | $4.85 | 2.2M |
| 2024-07-30 | 4.84 | $4.90 | 2.6M |
| 2024-07-29 | 4.83 | $4.86 | 5.0M |
| 2024-07-26 | 4.82 | $4.92 | 1.4M |
| 2024-07-25 | 4.80 | $4.91 | 2.3M |
| 2024-07-24 | 4.79 | $5.05 | 3.5M |
| 2024-07-23 | 4.77 | $4.94 | 2.1M |
| 2024-07-22 | 4.76 | $4.92 | 1.3M |
| 2024-07-19 | 4.74 | $4.80 | 1.2M |
| 2024-07-18 | 4.74 | $4.83 | 1.3M |
| 2024-07-17 | 4.73 | $4.86 | 1.4M |
| 2024-07-16 | 4.73 | $4.83 | 1.6M |
| 2024-07-15 | 4.72 | $4.79 | 1.2M |
| 2024-07-12 | 4.71 | $4.86 | 1.5M |
| 2024-07-11 | 4.72 | $4.81 | 1.2M |
| 2024-07-10 | 4.72 | $4.84 | 1.4M |
| 2024-07-09 | 4.73 | $4.71 | 1.4M |
| 2024-07-08 | 4.75 | $4.75 | 1.5M |
| 2024-07-05 | 4.77 | $4.78 | 2.0M |
| 2024-07-03 | 4.78 | $4.75 | 1.1M |
| 2024-07-02 | 4.80 | $4.63 | 1.6M |
| 2024-07-01 | 4.83 | $4.75 | 1.9M |
| 2024-06-28 | 4.85 | $4.63 | 3.6M |
| 2024-06-27 | 4.88 | $4.62 | 2.5M |
| 2024-06-26 | 4.90 | $4.63 | 2.5M |
| 2024-06-25 | 4.92 | $4.63 | 2.4M |
| 2024-06-24 | 4.95 | $4.68 | 2.3M |
| 2024-06-21 | 4.97 | $4.62 | 3.6M |
| 2024-06-20 | 4.99 | $4.72 | 1.5M |
| 2024-06-18 | 5.02 | $4.74 | 1.5M |
| 2024-06-17 | 5.04 | $4.73 | 2.2M |
| 2024-06-14 | 5.07 | $4.64 | 4.6M |
| 2024-06-13 | 5.09 | $4.73 | 4.7M |
| 2024-06-12 | 5.12 | $4.93 | 3.0M |
| 2024-06-11 | 5.13 | $4.92 | 2.6M |
| 2024-06-10 | 5.13 | $5.03 | 1.8M |
| 2024-06-07 | 5.13 | $5.07 | 1.2M |
| 2024-06-06 | 5.13 | $5.11 | 1.1M |
| 2024-06-05 | 5.13 | $5.06 | 1.3M |
| 2024-06-04 | 5.13 | $5.09 | 1.8M |
| 2024-06-03 | 5.12 | $5.25 | 2.0M |
| 2024-05-31 | 5.10 | $5.24 | 2.3M |
| 2024-05-30 | 5.08 | $5.14 | 3.9M |
| 2024-05-29 | 5.06 | $5.02 | 2.3M |
| 2024-05-28 | 5.05 | $5.12 | 1.6M |
| 2024-05-24 | 5.05 | $5.11 | 1.1M |
| 2024-05-23 | 5.05 | $5.09 | 1.6M |
| 2024-05-22 | 5.04 | $5.13 | 1.5M |
| 2024-05-21 | 5.04 | $5.20 | 808500 |
| 2024-05-20 | 5.03 | $5.21 | 1.1M |
| 2024-05-17 | 5.01 | $5.25 | 2.8M |
| 2024-05-16 | 4.99 | $5.14 | 1.9M |
| 2024-05-15 | 4.97 | $5.23 | 3.2M |
| 2024-05-14 | 4.94 | $5.09 | 1.9M |
| 2024-05-13 | 4.91 | $5.06 | 1.2M |
| 2024-05-10 | 4.89 | $5.03 | 2.6M |
| 2024-05-09 | 4.87 | $5.05 | 2.6M |
| 2024-05-08 | 4.86 | $5.05 | 3.1M |
| 2024-05-07 | 4.85 | $5.03 | 2.6M |
| 2024-05-06 | 4.84 | $4.90 | 1.7M |
| 2024-05-03 | 4.85 | $4.83 | 1.5M |
| 2024-05-02 | 4.85 | $4.87 | 3.1M |
| 2024-05-01 | 4.86 | $4.80 | 1.7M |
| 2024-04-30 | 4.86 | $4.80 | 4.5M |
| 2024-04-29 | 4.86 | $5.04 | 4.2M |
| 2024-04-26 | 4.85 | $5.11 | 2.8M |
| 2024-04-25 | 4.84 | $5.06 | 5.0M |
| 2024-04-24 | 4.83 | $5.05 | 5.3M |
| 2024-04-23 | 4.81 | $4.99 | 11.2M |
| 2024-04-22 | 4.80 | $4.86 | 8.7M |
| 2024-04-19 | 4.79 | $4.75 | 3.0M |
| 2024-04-18 | 4.78 | $4.75 | 3.0M |
| 2024-04-17 | 4.77 | $4.66 | 3.1M |
| 2024-04-16 | 4.76 | $4.57 | 6.3M |
| 2024-04-15 | 4.76 | $4.64 | 2.5M |
| 2024-04-12 | 4.75 | $4.65 | 2.7M |
| 2024-04-11 | 4.73 | $4.76 | 3.3M |
| 2024-04-10 | 4.72 | $4.87 | 2.9M |
| 2024-04-09 | 4.69 | $4.92 | 2.2M |
| 2024-04-08 | 4.66 | $4.98 | 4.9M |
| 2024-04-05 | 4.63 | $4.90 | 2.0M |
| 2024-04-04 | 4.60 | $4.94 | 3.7M |
| 2024-04-03 | 4.56 | $4.91 | 2.6M |
| 2024-04-02 | 4.52 | $4.82 | 2.1M |
| 2024-04-01 | 4.49 | $4.80 | 1.6M |
| 2024-03-28 | 4.46 | $4.84 | 2.2M |
| 2024-03-27 | 4.42 | $4.84 | 2.4M |
| 2024-03-26 | 4.38 | $4.77 | 2.6M |
| 2024-03-25 | 4.35 | $4.76 | 5.9M |
| 2024-03-22 | 4.32 | $4.67 | 2.7M |
| 2024-03-21 | 4.29 | $4.56 | 5.3M |
| 2024-03-20 | 4.26 | $4.55 | 2.0M |
| 2024-03-19 | 4.24 | $4.49 | 2.0M |
| 2024-03-18 | 4.22 | $4.46 | 2.6M |
| 2024-03-15 | 4.19 | $4.42 | 2.4M |
| 2024-03-14 | 4.17 | $4.38 | 3.2M |
| 2024-03-13 | 4.15 | $4.44 | 1.8M |
| 2024-03-12 | 4.12 | $4.40 | 2.3M |
| 2024-03-11 | 4.10 | $4.31 | 1.5M |
| 2024-03-08 | 4.08 | $4.31 | 2.6M |
| 2024-03-07 | 4.06 | $4.29 | 2.7M |
| 2024-03-06 | 4.04 | $4.20 | 4.6M |
| 2024-03-05 | 4.03 | $4.14 | 1.8M |
| 2024-03-04 | 4.02 | $4.12 | 2.2M |
| 2024-03-01 | 4.03 | $4.15 | 2.6M |
| 2024-02-29 | 4.02 | $4.11 | 3.9M |
| 2024-02-28 | 4.02 | $4.13 | 2.1M |
| 2024-02-27 | 4.01 | $4.10 | 2.6M |
| 2024-02-26 | 4.00 | $4.09 | 2.2M |
| 2024-02-23 | 3.99 | $4.10 | 3.0M |
| 2024-02-22 | 3.98 | $4.09 | 7.0M |
| 2024-02-21 | 3.98 | $4.09 | 2.9M |
| 2024-02-20 | 3.97 | $4.08 | 3.3M |
| 2024-02-16 | 3.97 | $3.92 | 1.4M |
| 2024-02-15 | 3.97 | $3.94 | 2.3M |
| 2024-02-14 | 3.97 | $3.90 | 2.1M |
| 2024-02-13 | 3.98 | $3.88 | 3.1M |
| 2024-02-12 | 3.98 | $3.97 | 2.8M |
| 2024-02-09 | 3.99 | $3.96 | 2.1M |
| 2024-02-08 | 4.00 | $3.93 | 2.7M |
| 2024-02-07 | 4.01 | $3.97 | 3.0M |
| 2024-02-06 | 4.02 | $4.00 | 2.6M |
| 2024-02-05 | 4.03 | $3.94 | 5.2M |
| 2024-02-02 | 4.05 | $4.18 | 3.2M |
| 2024-02-01 | 4.05 | $4.06 | 8.8M |
| 2024-01-31 | 4.05 | $4.00 | 4.1M |
| 2024-01-30 | 4.06 | $3.96 | 3.3M |
| 2024-01-29 | 4.07 | $3.86 | 2.7M |
| 2024-01-26 | 4.08 | $3.94 | 2.2M |
| 2024-01-25 | 4.10 | $3.92 | 2.8M |
| 2024-01-24 | 4.11 | $4.00 | 3.0M |
| 2024-01-23 | 4.12 | $3.97 | 2.9M |
| 2024-01-22 | 4.12 | $4.02 | 3.8M |
| 2024-01-19 | 4.13 | $4.02 | 2.6M |
| 2024-01-18 | 4.13 | $4.01 | 2.5M |
| 2024-01-17 | 4.14 | $3.93 | 3.1M |
| 2024-01-16 | 4.15 | $3.97 | 4.3M |
| 2024-01-12 | 4.16 | $4.12 | 2.9M |
| 2024-01-11 | 4.16 | $4.12 | 3.5M |
| 2024-01-10 | 4.16 | $4.17 | 1.9M |
| 2024-01-09 | 4.16 | $4.18 | 3.4M |
| 2024-01-08 | 4.16 | $4.29 | 3.5M |
| 2024-01-05 | 4.16 | $4.24 | 3.9M |
| 2024-01-04 | 4.15 | $4.19 | 2.9M |
| 2024-01-03 | 4.15 | $4.12 | 2.2M |
| 2024-01-02 | 4.15 | $4.17 | 2.0M |
| 2023-12-29 | 4.15 | $4.14 | 2.6M |
| 2023-12-28 | 4.15 | $4.14 | 2.0M |
| 2023-12-27 | 4.15 | $4.19 | 3.3M |
| 2023-12-26 | 4.15 | $4.18 | 1.4M |
| 2023-12-22 | 4.14 | $4.16 | 1.8M |
| 2023-12-21 | 4.14 | $4.12 | 2.8M |
| 2023-12-20 | 4.13 | $4.05 | 3.6M |
| 2023-12-19 | 4.13 | $4.14 | 2.6M |
| 2023-12-18 | 4.13 | $4.10 | 2.7M |
| 2023-12-15 | 4.12 | $4.12 | 5.5M |
| 2023-12-14 | 4.12 | $4.21 | 5.2M |
| 2023-12-13 | 4.10 | $4.18 | 2.5M |
| 2023-12-12 | 4.09 | $4.14 | 2.4M |
| 2023-12-11 | 4.08 | $4.18 | 2.8M |
| 2023-12-08 | 4.06 | $4.20 | 1.7M |
| 2023-12-07 | 4.04 | $4.15 | 3.2M |
| 2023-12-06 | 4.02 | $4.19 | 4.1M |
| 2023-12-05 | 4.00 | $4.18 | 2.4M |
| 2023-12-04 | 3.98 | $4.14 | 2.8M |
| 2023-12-01 | 3.96 | $4.14 | 2.0M |
| 2023-11-30 | 3.95 | $4.11 | 2.3M |
| 2023-11-29 | 3.92 | $4.13 | 2.4M |
| 2023-11-28 | 3.90 | $4.11 | 2.5M |
| 2023-11-27 | 3.88 | $4.03 | 1.8M |
| 2023-11-24 | 3.86 | $4.08 | 1.2M |
| 2023-11-22 | 3.84 | $4.03 | 1.8M |
| 2023-11-21 | 3.82 | $4.04 | 2.0M |
| 2023-11-20 | 3.79 | $4.05 | 2.7M |
| 2023-11-17 | 3.77 | $4.04 | 3.7M |
| 2023-11-16 | 3.74 | $3.99 | 2.5M |
| 2023-11-15 | 3.73 | $3.93 | 2.0M |
| 2023-11-14 | 3.71 | $3.98 | 2.9M |
| 2023-11-13 | 3.70 | $3.87 | 1.8M |
| 2023-11-10 | 3.69 | $3.86 | 2.6M |
| 2023-11-09 | 3.68 | $3.79 | 2.3M |
| 2023-11-08 | 3.68 | $3.76 | 3.0M |
| 2023-11-07 | 3.68 | $3.73 | 2.4M |
| 2023-11-06 | 3.69 | $3.77 | 2.1M |
| 2023-11-03 | 3.68 | $3.81 | 3.8M |
| 2023-11-02 | 3.68 | $3.80 | 3.5M |
| 2023-11-01 | 3.68 | $3.65 | 3.1M |
| 2023-10-31 | 3.68 | $3.63 | 5.4M |
| 2023-10-30 | 3.68 | $3.74 | 3.6M |
| 2023-10-27 | 3.68 | $3.61 | 2.5M |
| 2023-10-26 | 3.68 | $3.65 | 3.5M |
| 2023-10-25 | 3.69 | $3.61 | 3.5M |
| 2023-10-24 | 3.69 | $3.52 | 4.3M |
| 2023-10-23 | 3.70 | $3.57 | 3.6M |
| 2023-10-20 | 3.70 | $3.60 | 4.3M |
| 2023-10-19 | 3.70 | $3.65 | 2.5M |
| 2023-10-18 | 3.70 | $3.65 | 2.8M |
| 2023-10-17 | 3.71 | $3.74 | 3.8M |
| 2023-10-16 | 3.70 | $3.75 | 2.1M |
| 2023-10-13 | 3.70 | $3.64 | 2.8M |
| 2023-10-12 | 3.70 | $3.72 | 1.8M |
| 2023-10-11 | 3.70 | $3.81 | 1.7M |
| 2023-10-10 | 3.69 | $3.78 | 2.4M |
| 2023-10-09 | 3.69 | $3.69 | 2.7M |
| 2023-10-06 | 3.68 | $3.79 | 2.5M |
| 2023-10-05 | 3.67 | $3.71 | 2.5M |
| 2023-10-04 | 3.67 | $3.69 | 5.7M |
| 2023-10-03 | 3.66 | $3.66 | 11.0M |
| 2023-10-02 | 3.66 | $3.69 | 4.8M |
| 2023-09-29 | 3.67 | $3.76 | 3.8M |
| 2023-09-28 | 3.67 | $3.79 | 9.4M |
| 2023-09-27 | 3.68 | $3.63 | 3.9M |
| 2023-09-26 | 3.69 | $3.58 | 3.1M |
| 2023-09-25 | 3.71 | $3.63 | 2.5M |
| 2023-09-22 | 3.72 | $3.66 | 2.1M |
| 2023-09-21 | 3.72 | $3.67 | 2.0M |
| 2023-09-20 | 3.73 | $3.71 | 2.6M |
| 2023-09-19 | 3.74 | $3.68 | 1.9M |
| 2023-09-18 | 3.75 | $3.64 | 2.5M |
| 2023-09-15 | 3.76 | $3.67 | 1.9M |
| 2023-09-14 | 3.76 | $3.73 | 1.4M |
| 2023-09-13 | 3.77 | $3.65 | 1.6M |
| 2023-09-12 | 3.78 | $3.67 | 2.4M |
| 2023-09-11 | 3.79 | $3.65 | 2.5M |
| 2023-09-08 | 3.80 | $3.60 | 2.8M |
| 2023-09-07 | 3.82 | $3.56 | 2.4M |
| 2023-09-06 | 3.83 | $3.61 | 4.9M |
| 2023-09-05 | 3.85 | $3.70 | 1.9M |
| 2023-09-01 | 3.86 | $3.75 | 3.9M |
| 2023-08-31 | 3.87 | $3.87 | 3.4M |
| 2023-08-30 | 3.87 | $3.91 | 1.6M |
| 2023-08-29 | 3.86 | $3.94 | 2.6M |
| 2023-08-28 | 3.86 | $3.90 | 1.8M |
| 2023-08-25 | 3.87 | $3.80 | 2.4M |
| 2023-08-24 | 3.88 | $3.78 | 1.7M |
| 2023-08-23 | 3.89 | $3.82 | 1.5M |
| 2023-08-22 | 3.90 | $3.80 | 5.3M |
| 2023-08-21 | 3.91 | $3.87 | 2.0M |
| 2023-08-18 | 3.90 | $3.82 | 4.8M |
| 2023-08-17 | 3.91 | $3.81 | 3.4M |
| 2023-08-16 | 3.91 | $3.82 | 2.9M |
| 2023-08-15 | 3.92 | $3.84 | 2.0M |
| 2023-08-14 | 3.92 | $3.88 | 1.6M |
| 2023-08-11 | 3.92 | $3.92 | 2.5M |
| 2023-08-10 | 3.92 | $3.96 | 3.8M |
| 2023-08-09 | 3.91 | $3.86 | 2.1M |
| 2023-08-08 | 3.91 | $3.86 | 3.6M |
| 2023-08-07 | 3.90 | $3.95 | 1.6M |
| 2023-08-04 | 3.88 | $3.91 | 2.5M |
| 2023-08-03 | 3.87 | $3.88 | 2.5M |
| 2023-08-02 | 3.85 | $3.80 | 3.6M |
| 2023-08-01 | 3.84 | $3.91 | 7.9M |
| 2023-07-31 | 3.83 | $4.03 | 4.5M |
| 2023-07-28 | 3.82 | $4.04 | 3.7M |
| 2023-07-27 | 3.80 | $4.01 | 6.8M |
| 2023-07-26 | 3.78 | $4.06 | 10.3M |
| 2023-07-25 | 3.75 | $3.87 | 2.2M |
| 2023-07-24 | 3.72 | $3.86 | 2.1M |
| 2023-07-21 | 3.70 | $3.90 | 1.3M |
| 2023-07-20 | 3.67 | $3.90 | 2.2M |
| 2023-07-19 | 3.65 | $3.90 | 1.6M |
| 2023-07-18 | 3.63 | $3.93 | 2.1M |
| 2023-07-17 | 3.61 | $3.85 | 1.7M |
| 2023-07-14 | 3.59 | $3.84 | 1.9M |
| 2023-07-13 | 3.57 | $3.90 | 3.2M |
| 2023-07-12 | 3.55 | $3.84 | 5.7M |
| 2023-07-11 | 3.53 | $3.67 | 2.2M |
| 2023-07-10 | 3.52 | $3.59 | 1.6M |
| 2023-07-07 | 3.51 | $3.58 | 3.2M |
| 2023-07-06 | 3.50 | $3.53 | 2.9M |
| 2023-07-05 | 3.50 | $3.63 | 2.1M |
| 2023-07-03 | 3.49 | $3.75 | 1.3M |
| 2023-06-30 | 3.47 | $3.71 | 2.8M |
| 2023-06-29 | 3.45 | $3.65 | 1.8M |
| 2023-06-28 | 3.43 | $3.60 | 4.1M |
| 2023-06-27 | 3.41 | $3.50 | 3.2M |
| 2023-06-26 | 3.41 | $3.33 | 2.6M |
| 2023-06-23 | 3.41 | $3.32 | 2.2M |
| 2023-06-22 | 3.41 | $3.43 | 1.6M |
| 2023-06-21 | 3.41 | $3.48 | 3.0M |
| 2023-06-20 | 3.41 | $3.46 | 1.8M |
| 2023-06-16 | 3.41 | $3.49 | 7.2M |
| 2023-06-15 | 3.40 | $3.50 | 2.6M |
| 2023-06-14 | 3.40 | $3.49 | 3.2M |
| 2023-06-13 | 3.39 | $3.45 | 2.3M |
| 2023-06-12 | 3.39 | $3.42 | 4.0M |
| 2023-06-09 | 3.39 | $3.43 | 1.5M |
| 2023-06-08 | 3.39 | $3.48 | 2.9M |
| 2023-06-07 | 3.39 | $3.44 | 2.6M |
| 2023-06-06 | 3.39 | $3.44 | 3.2M |
| 2023-06-05 | 3.39 | $3.40 | 3.4M |
| 2023-06-02 | 3.39 | $3.42 | 3.1M |
| 2023-06-01 | 3.39 | $3.30 | 2.4M |
| 2023-05-31 | 3.39 | $3.21 | 2.8M |
| 2023-05-30 | 3.40 | $3.29 | 2.7M |
| 2023-05-26 | 3.41 | $3.40 | 1.9M |
| 2023-05-25 | 3.42 | $3.35 | 2.4M |
| 2023-05-24 | 3.43 | $3.33 | 2.8M |
| 2023-05-23 | 3.44 | $3.43 | 3.2M |
| 2023-05-22 | 3.45 | $3.47 | 2.3M |
| 2023-05-19 | 3.47 | $3.42 | 3.3M |
| 2023-05-18 | 3.49 | $3.42 | 1.9M |
| 2023-05-17 | 3.51 | $3.42 | 3.2M |
| 2023-05-16 | 3.54 | $3.37 | 2.5M |
| 2023-05-15 | 3.57 | $3.40 | 3.0M |
| 2023-05-12 | 3.59 | $3.38 | 2.3M |
| 2023-05-11 | 3.62 | $3.40 | 2.1M |
| 2023-05-10 | 3.64 | $3.43 | 2.6M |
| 2023-05-09 | 3.66 | $3.48 | 3.1M |
| 2023-05-08 | 3.67 | $3.48 | 3.8M |
| 2023-05-05 | 3.68 | $3.45 | 3.0M |
| 2023-05-04 | 3.70 | $3.35 | 7.4M |
| 2023-05-03 | 3.72 | $3.41 | 3.6M |
| 2023-05-02 | 3.74 | $3.38 | 5.2M |
| 2023-05-01 | 3.75 | $3.47 | 2.4M |
| 2023-04-28 | 3.77 | $3.47 | 3.1M |
| 2023-04-27 | 3.78 | $3.61 | 3.4M |
| 2023-04-26 | 3.78 | $3.56 | 3.5M |
| 2023-04-25 | 3.78 | $3.57 | 6.3M |
| 2023-04-24 | 3.78 | $3.86 | 2.1M |
| 2023-04-21 | 3.76 | $3.85 | 2.3M |
| 2023-04-20 | 3.74 | $3.89 | 2.4M |
| 2023-04-19 | 3.72 | $3.94 | 4.4M |
| 2023-04-18 | 3.71 | $3.92 | 3.5M |
| 2023-04-17 | 3.68 | $3.88 | 3.9M |
| 2023-04-14 | 3.65 | $3.92 | 2.8M |
| 2023-04-13 | 3.63 | $3.83 | 2.0M |
| 2023-04-12 | 3.61 | $3.79 | 4.1M |
| 2023-04-11 | 3.60 | $3.73 | 4.3M |
| 2023-04-10 | 3.59 | $3.81 | 1.9M |
| 2023-04-06 | 3.59 | $3.80 | 3.1M |
| 2023-04-05 | 3.59 | $3.71 | 4.6M |
| 2023-04-04 | 3.61 | $3.75 | 5.3M |
| 2023-04-03 | 3.61 | $3.73 | 3.2M |
| 2023-03-31 | 3.63 | $3.69 | 2.6M |
| 2023-03-30 | 3.65 | $3.71 | 3.6M |
| 2023-03-29 | 3.66 | $3.66 | 3.3M |
| 2023-03-28 | 3.67 | $3.57 | 3.9M |
| 2023-03-27 | 3.68 | $3.53 | 5.2M |
| 2023-03-24 | 3.70 | $3.45 | 8.3M |
| 2023-03-23 | 3.71 | $3.49 | 6.7M |
| 2023-03-22 | 3.72 | $3.56 | 6.5M |
| 2023-03-21 | 3.72 | $3.59 | 6.3M |
| 2023-03-20 | 3.73 | $3.40 | 12.7M |
| 2023-03-17 | 3.74 | $3.29 | 8.7M |
| 2023-03-16 | 3.77 | $3.52 | 7.7M |
| 2023-03-15 | 3.78 | $3.42 | 13.6M |
| 2023-03-14 | 3.79 | $3.63 | 8.2M |
| 2023-03-13 | 3.80 | $3.53 | 12.2M |
| 2023-03-10 | 3.80 | $3.73 | 9.6M |
| 2023-03-09 | 3.80 | $3.89 | 6.7M |
| 2023-03-08 | 3.80 | $3.98 | 2.9M |
| 2023-03-07 | 3.78 | $3.92 | 5.4M |
| 2023-03-06 | 3.77 | $4.06 | 7.6M |
| 2023-03-03 | 3.75 | $4.01 | 7.3M |
| 2023-03-02 | 3.74 | $3.87 | 4.8M |
| 2023-03-01 | 3.72 | $3.91 | 5.1M |
| 2023-02-28 | 3.70 | $3.91 | 8.8M |
| 2023-02-27 | 3.67 | $3.75 | 3.9M |
| 2023-02-24 | 3.66 | $3.67 | 10.9M |
| 2023-02-23 | 3.65 | $3.70 | 3.0M |
| 2023-02-22 | 3.63 | $3.65 | 4.5M |
| 2023-02-21 | 3.61 | $3.71 | 4.6M |
| 2023-02-17 | 3.59 | $3.74 | 3.1M |
| 2023-02-16 | 3.57 | $3.75 | 2.9M |
| 2023-02-15 | 3.55 | $3.71 | 3.4M |
| 2023-02-14 | 3.53 | $3.75 | 2.7M |
| 2023-02-13 | 3.51 | $3.70 | 2.6M |
| 2023-02-10 | 3.49 | $3.65 | 4.4M |
| 2023-02-09 | 3.48 | $3.73 | 3.4M |
| 2023-02-08 | 3.45 | $3.74 | 5.6M |
| 2023-02-07 | 3.43 | $3.75 | 4.4M |
| 2023-02-06 | 3.40 | $3.65 | 4.6M |
| 2023-02-03 | 3.38 | $3.71 | 8.8M |
| 2023-02-02 | 3.35 | $3.73 | 9.8M |
| 2023-02-01 | 3.32 | $3.51 | 7.4M |
| 2023-01-31 | 3.29 | $3.45 | 3.4M |
| 2023-01-30 | 3.27 | $3.41 | 4.3M |
| 2023-01-27 | 3.24 | $3.41 | 3.9M |
| 2023-01-26 | 3.22 | $3.45 | 5.2M |
| 2023-01-25 | 3.20 | $3.34 | 4.4M |
| 2023-01-24 | 3.18 | $3.33 | 3.8M |
| 2023-01-23 | 3.16 | $3.35 | 2.9M |
| 2023-01-20 | 3.14 | $3.35 | 2.9M |
| 2023-01-19 | 3.12 | $3.29 | 5.9M |
| 2023-01-18 | 3.10 | $3.33 | 6.9M |
| 2023-01-17 | 3.07 | $3.33 | 6.4M |
| 2023-01-13 | 3.05 | $3.37 | 3.3M |
| 2023-01-12 | 3.03 | $3.31 | 3.6M |
| 2023-01-11 | 3.01 | $3.22 | 2.6M |
| 2023-01-10 | 2.99 | $3.24 | 2.5M |
| 2023-01-09 | 2.98 | $3.21 | 3.0M |
| 2023-01-06 | 2.96 | $3.20 | 4.1M |
| 2023-01-05 | 2.95 | $3.11 | 3.3M |
| 2023-01-04 | 2.94 | $3.12 | 4.9M |
| 2023-01-03 | 2.93 | $3.00 | 4.2M |
| 2022-12-30 | 2.93 | $2.95 | 3.4M |
| 2022-12-29 | 2.93 | $2.98 | 2.4M |
| 2022-12-28 | 2.92 | $2.93 | 1.6M |
| 2022-12-27 | 2.92 | $2.95 | 3.0M |
| 2022-12-23 | 2.92 | $2.94 | 3.1M |
| 2022-12-22 | 2.92 | $2.96 | 2.4M |
| 2022-12-21 | 2.91 | $3.00 | 5.6M |
| 2022-12-20 | 2.91 | $2.95 | 7.6M |
| 2022-12-19 | 2.90 | $2.84 | 3.7M |
| 2022-12-16 | 2.89 | $2.87 | 4.2M |
| 2022-12-15 | 2.88 | $2.83 | 5.7M |
| 2022-12-14 | 2.87 | $2.91 | 4.5M |
| 2022-12-13 | 2.86 | $2.95 | 5.0M |
| 2022-12-12 | 2.84 | $2.91 | 2.8M |
| 2022-12-09 | 2.83 | $2.91 | 2.7M |
| 2022-12-08 | 2.81 | $2.91 | 2.4M |
| 2022-12-07 | 2.80 | $2.93 | 3.7M |
| 2022-12-06 | 2.78 | $2.93 | 4.4M |
| 2022-12-05 | 2.77 | $2.91 | 3.1M |
| 2022-12-02 | 2.76 | $2.95 | 2.7M |
| 2022-12-01 | 2.74 | $2.94 | 3.8M |
| 2022-11-30 | 2.72 | $2.96 | 4.1M |
| 2022-11-29 | 2.71 | $2.91 | 4.0M |
| 2022-11-28 | 2.69 | $2.87 | 3.3M |
| 2022-11-25 | 2.68 | $2.92 | 2.2M |
| 2022-11-23 | 2.67 | $2.85 | 2.3M |
| 2022-11-22 | 2.66 | $2.85 | 5.5M |
| 2022-11-21 | 2.65 | $2.75 | 4.8M |
| 2022-11-18 | 2.65 | $2.68 | 2.0M |
| 2022-11-17 | 2.65 | $2.64 | 2.7M |
| 2022-11-16 | 2.64 | $2.66 | 4.6M |
| 2022-11-15 | 2.64 | $2.68 | 5.8M |
| 2022-11-14 | 2.63 | $2.65 | 3.7M |
| 2022-11-11 | 2.63 | $2.65 | 4.0M |
| 2022-11-10 | 2.62 | $2.61 | 7.0M |
| 2022-11-09 | 2.61 | $2.61 | 2.8M |
| 2022-11-08 | 2.59 | $2.67 | 6.3M |
| 2022-11-07 | 2.58 | $2.67 | 3.0M |
| 2022-11-04 | 2.57 | $2.69 | 4.6M |
| 2022-11-03 | 2.56 | $2.53 | 5.7M |
| 2022-11-02 | 2.55 | $2.58 | 5.3M |
| 2022-11-01 | 2.55 | $2.64 | 6.3M |
| 2022-10-31 | 2.55 | $2.61 | 4.4M |
| 2022-10-28 | 2.54 | $2.68 | 6.4M |
| 2022-10-27 | 2.52 | $2.61 | 4.6M |
| 2022-10-26 | 2.51 | $2.69 | 8.8M |
| 2022-10-25 | 2.49 | $2.74 | 4.8M |
| 2022-10-24 | 2.47 | $2.68 | 4.2M |
| 2022-10-21 | 2.45 | $2.62 | 3.5M |
| 2022-10-20 | 2.44 | $2.58 | 4.3M |
| 2022-10-19 | 2.44 | $2.56 | 3.8M |
| 2022-10-18 | 2.44 | $2.60 | 5.7M |
| 2022-10-17 | 2.44 | $2.51 | 4.5M |
| 2022-10-14 | 2.44 | $2.43 | 5.0M |
| 2022-10-13 | 2.45 | $2.46 | 7.4M |
| 2022-10-12 | 2.46 | $2.34 | 4.0M |
| 2022-10-11 | 2.47 | $2.37 | 5.6M |
| 2022-10-10 | 2.48 | $2.42 | 4.6M |
| 2022-10-07 | 2.49 | $2.45 | 2.8M |
| 2022-10-06 | 2.49 | $2.48 | 3.4M |
| 2022-10-05 | 2.49 | $2.53 | 3.7M |
| 2022-10-04 | 2.48 | $2.64 | 8.5M |
| 2022-10-03 | 2.47 | $2.42 | 5.7M |
| 2022-09-30 | 2.47 | $2.32 | 7.4M |
| 2022-09-29 | 2.47 | $2.31 | 5.9M |
| 2022-09-28 | 2.48 | $2.36 | 6.6M |
| 2022-09-27 | 2.48 | $2.31 | 10.4M |
| 2022-09-26 | 2.49 | $2.34 | 7.5M |
| 2022-09-23 | 2.49 | $2.42 | 5.7M |
| 2022-09-22 | 2.49 | $2.52 | 4.5M |
| 2022-09-21 | 2.49 | $2.50 | 3.9M |
| 2022-09-20 | 2.49 | $2.58 | 4.9M |
| 2022-09-19 | 2.48 | $2.62 | 2.7M |
| 2022-09-16 | 2.48 | $2.63 | 3.3M |
| 2022-09-15 | 2.48 | $2.63 | 4.8M |
| 2022-09-14 | 2.48 | $2.55 | 3.8M |
| 2022-09-13 | 2.48 | $2.54 | 6.0M |
| 2022-09-12 | 2.49 | $2.64 | 4.6M |
| 2022-09-09 | 2.49 | $2.55 | 4.4M |
| 2022-09-08 | 2.50 | $2.43 | 11.9M |
| 2022-09-07 | 2.51 | $2.38 | 9.2M |
| 2022-09-06 | 2.52 | $2.37 | 5.4M |
| 2022-09-02 | 2.53 | $2.35 | 9.9M |
| 2022-09-01 | 2.54 | $2.38 | 11.4M |
| 2022-08-31 | 2.54 | $2.41 | 4.6M |
| 2022-08-30 | 2.55 | $2.46 | 5.8M |
| 2022-08-29 | 2.54 | $2.43 | 7.3M |
| 2022-08-26 | 2.54 | $2.37 | 6.4M |
| 2022-08-25 | 2.55 | $2.46 | 4.9M |
| 2022-08-24 | 2.55 | $2.47 | 6.8M |
| 2022-08-23 | 2.55 | $2.48 | 4.9M |
| 2022-08-22 | 2.55 | $2.47 | 6.2M |
| 2022-08-19 | 2.55 | $2.52 | 3.3M |
| 2022-08-18 | 2.55 | $2.63 | 3.4M |
| 2022-08-17 | 2.54 | $2.64 | 3.0M |
| 2022-08-16 | 2.53 | $2.69 | 3.5M |
| 2022-08-15 | 2.52 | $2.67 | 3.0M |
| 2022-08-12 | 2.51 | $2.71 | 2.2M |
| 2022-08-11 | 2.49 | $2.68 | 2.9M |
| 2022-08-10 | 2.47 | $2.66 | 4.1M |
| 2022-08-09 | 2.46 | $2.58 | 5.8M |
| 2022-08-08 | 2.45 | $2.54 | 4.8M |
| 2022-08-05 | 2.45 | $2.52 | 4.0M |
| 2022-08-04 | 2.46 | $2.48 | 4.5M |
| 2022-08-03 | 2.47 | $2.47 | 4.6M |
| 2022-08-02 | 2.48 | $2.38 | 6.3M |
| 2022-08-01 | 2.49 | $2.44 | 5.4M |
| 2022-07-29 | 2.51 | $2.47 | 4.1M |
| 2022-07-28 | 2.53 | $2.45 | 6.5M |
| 2022-07-27 | 2.55 | $2.52 | 3.8M |
| 2022-07-26 | 2.57 | $2.44 | 5.0M |
| 2022-07-25 | 2.59 | $2.48 | 6.3M |
| 2022-07-22 | 2.61 | $2.45 | 4.5M |
| 2022-07-21 | 2.63 | $2.48 | 3.7M |
| 2022-07-20 | 2.65 | $2.44 | 8.8M |
| 2022-07-19 | 2.68 | $2.54 | 6.4M |
| 2022-07-18 | 2.69 | $2.40 | 10.7M |
| 2022-07-15 | 2.71 | $2.34 | 31.3M |
| 2022-07-14 | 2.73 | $2.31 | 12.9M |
| 2022-07-13 | 2.75 | $2.43 | 10.9M |
| 2022-07-12 | 2.76 | $2.43 | 17.4M |
| 2022-07-11 | 2.78 | $2.58 | 5.1M |
| 2022-07-08 | 2.81 | $2.66 | 3.5M |
| 2022-07-07 | 2.83 | $2.66 | 4.9M |
| 2022-07-06 | 2.86 | $2.61 | 8.8M |
| 2022-07-05 | 2.89 | $2.70 | 6.3M |
| 2022-07-01 | 2.91 | $2.82 | 4.5M |
| 2022-06-30 | 2.93 | $2.80 | 4.0M |
| 2022-06-29 | 2.95 | $2.85 | 5.4M |
| 2022-06-28 | 2.97 | $2.88 | 6.3M |
| 2022-06-27 | 2.98 | $2.91 | 4.3M |
| 2022-06-24 | 3.00 | $2.91 | 5.3M |
| 2022-06-23 | 3.01 | $2.86 | 7.0M |
| 2022-06-22 | 3.02 | $2.92 | 9.6M |
| 2022-06-21 | 3.03 | $2.90 | 6.5M |
| 2022-06-17 | 3.02 | $2.82 | 34.4M |
| 2022-06-16 | 3.03 | $2.75 | 9.1M |
| 2022-06-15 | 3.03 | $2.81 | 7.8M |
| 2022-06-14 | 3.04 | $2.70 | 8.3M |
| 2022-06-13 | 3.04 | $2.72 | 9.1M |
| 2022-06-10 | 3.05 | $2.83 | 6.8M |
| 2022-06-09 | 3.04 | $3.01 | 4.6M |
| 2022-06-08 | 3.03 | $3.15 | 4.4M |
| 2022-06-07 | 3.01 | $3.21 | 3.0M |
| 2022-06-06 | 2.99 | $3.21 | 4.8M |
| 2022-06-03 | 2.97 | $3.16 | 3.6M |
| 2022-06-02 | 2.95 | $3.20 | 4.1M |
| 2022-06-01 | 2.94 | $3.16 | 5.1M |
| 2022-05-31 | 2.93 | $3.21 | 5.6M |
| 2022-05-27 | 2.92 | $3.23 | 3.5M |
| 2022-05-26 | 2.90 | $3.17 | 5.7M |
| 2022-05-25 | 2.89 | $3.14 | 4.2M |
| 2022-05-24 | 2.88 | $3.11 | 9.0M |
| 2022-05-23 | 2.87 | $3.02 | 7.0M |
| 2022-05-20 | 2.89 | $2.86 | 4.6M |
| 2022-05-19 | 2.91 | $2.89 | 6.2M |
| 2022-05-18 | 2.94 | $2.84 | 4.8M |
| 2022-05-17 | 2.97 | $2.93 | 5.4M |
| 2022-05-16 | 3.00 | $2.83 | 4.8M |
| 2022-05-13 | 3.02 | $2.84 | 5.9M |
| 2022-05-12 | 3.05 | $2.72 | 8.0M |
| 2022-05-11 | 3.09 | $2.75 | 6.5M |
| 2022-05-10 | 3.12 | $2.77 | 10.4M |
| 2022-05-09 | 3.15 | $2.75 | 10.6M |
| 2022-05-06 | 3.18 | $2.79 | 9.9M |
| 2022-05-05 | 3.21 | $2.82 | 9.1M |
| 2022-05-04 | 3.23 | $3.03 | 5.7M |
| 2022-05-03 | 3.25 | $2.96 | 6.3M |
| 2022-05-02 | 3.27 | $2.87 | 6.3M |
| 2022-04-29 | 3.30 | $2.88 | 6.4M |
| 2022-04-28 | 3.33 | $2.91 | 7.0M |
| 2022-04-27 | 3.36 | $2.96 | 7.2M |
| 2022-04-26 | 3.39 | $3.03 | 12.1M |
| 2022-04-25 | 3.41 | $3.33 | 10.9M |
| 2022-04-22 | 3.41 | $3.37 | 6.4M |
| 2022-04-21 | 3.41 | $3.42 | 4.1M |
| 2022-04-20 | 3.41 | $3.46 | 5.3M |
| 2022-04-19 | 3.41 | $3.43 | 4.7M |
| 2022-04-18 | 3.41 | $3.40 | 2.9M |
| 2022-04-14 | 3.41 | $3.39 | 4.2M |
| 2022-04-13 | 3.41 | $3.39 | 3.1M |
| 2022-04-12 | 3.42 | $3.35 | 4.5M |
| 2022-04-11 | 3.41 | $3.38 | 6.4M |
| 2022-04-08 | 3.40 | $3.37 | 3.2M |
| 2022-04-07 | 3.39 | $3.35 | 5.0M |
| 2022-04-06 | 3.38 | $3.31 | 4.6M |
| 2022-04-05 | 3.37 | $3.39 | 3.9M |
| 2022-04-04 | 3.35 | $3.49 | 4.0M |
| 2022-04-01 | 3.32 | $3.48 | 6.0M |
| 2022-03-31 | 3.29 | $3.38 | 4.3M |
| 2022-03-30 | 3.28 | $3.47 | 4.3M |
| 2022-03-29 | 3.27 | $3.56 | 6.6M |
| 2022-03-28 | 3.25 | $3.40 | 5.0M |
| 2022-03-25 | 3.25 | $3.39 | 3.3M |
| 2022-03-24 | 3.26 | $3.37 | 4.1M |
| 2022-03-23 | 3.26 | $3.40 | 3.6M |
| 2022-03-22 | 3.27 | $3.47 | 5.0M |
| 2022-03-21 | 3.29 | $3.44 | 7.6M |
| 2022-03-18 | 3.30 | $3.41 | 5.2M |
| 2022-03-17 | 3.32 | $3.47 | 9.8M |
| 2022-03-16 | 3.34 | $3.43 | 13.5M |
| 2022-03-15 | 3.37 | $3.26 | 11.4M |
| 2022-03-14 | 3.39 | $3.18 | 9.2M |
| 2022-03-11 | 3.43 | $3.07 | 12.3M |
| 2022-03-10 | 3.47 | $3.13 | 7.9M |
| 2022-03-09 | 3.51 | $3.19 | 11.1M |
| 2022-03-08 | 3.55 | $3.00 | 19.4M |
| 2022-03-07 | 3.59 | $2.80 | 16.5M |
| 2022-03-04 | 3.64 | $2.96 | 24.9M |
| 2022-03-03 | 3.68 | $3.19 | 8.2M |
| 2022-03-02 | 3.70 | $3.29 | 8.5M |
| 2022-03-01 | 3.72 | $3.14 | 15.0M |
| 2022-02-28 | 3.74 | $3.36 | 8.0M |
| 2022-02-25 | 3.75 | $3.54 | 6.9M |
| 2022-02-24 | 3.75 | $3.43 | 16.3M |
| 2022-02-23 | 3.75 | $3.66 | 11.4M |
| 2022-02-22 | 3.74 | $3.75 | 7.0M |
| 2022-02-18 | 3.72 | $3.79 | 5.0M |
| 2022-02-17 | 3.71 | $3.79 | 3.9M |
| 2022-02-16 | 3.69 | $3.87 | 3.5M |
| 2022-02-15 | 3.68 | $3.91 | 5.0M |
| 2022-02-14 | 3.66 | $3.81 | 8.1M |
| 2022-02-11 | 3.66 | $3.85 | 10.6M |
| 2022-02-10 | 3.64 | $3.98 | 7.7M |
| 2022-02-09 | 3.62 | $3.94 | 5.7M |
| 2022-02-08 | 3.61 | $3.91 | 7.8M |
| 2022-02-07 | 3.59 | $3.81 | 5.3M |
| 2022-02-04 | 3.58 | $3.81 | 11.1M |
| 2022-02-03 | 3.57 | $3.76 | 7.5M |
| 2022-02-02 | 3.55 | $3.64 | 4.2M |
| 2022-02-01 | 3.54 | $3.62 | 3.9M |
| 2022-01-31 | 3.52 | $3.52 | 6.7M |
| 2022-01-28 | 3.51 | $3.55 | 4.8M |
| 2022-01-27 | 3.50 | $3.55 | 11.4M |
| 2022-01-26 | 3.49 | $3.52 | 5.8M |
| 2022-01-25 | 3.48 | $3.44 | 6.8M |
| 2022-01-24 | 3.47 | $3.39 | 8.2M |
| 2022-01-21 | 3.46 | $3.46 | 10.9M |
| 2022-01-20 | 3.45 | $3.52 | 6.5M |
| 2022-01-19 | 3.43 | $3.54 | 11.2M |
| 2022-01-18 | 3.41 | $3.60 | 7.4M |
| 2022-01-14 | 3.38 | $3.69 | 8.9M |
| 2022-01-13 | 3.35 | $3.60 | 9.0M |
| 2022-01-12 | 3.32 | $3.60 | 5.9M |
| 2022-01-11 | 3.29 | $3.61 | 8.3M |
| 2022-01-10 | 3.25 | $3.59 | 11.9M |
| 2022-01-07 | 3.23 | $3.58 | 7.2M |
| 2022-01-06 | 3.20 | $3.54 | 5.5M |
| 2022-01-05 | 3.18 | $3.40 | 4.0M |
| 2022-01-04 | 3.16 | $3.43 | 6.2M |
| 2022-01-03 | 3.15 | $3.36 | 5.4M |
| 2021-12-31 | 3.14 | $3.29 | 3.1M |
| 2021-12-30 | 3.13 | $3.30 | 3.6M |
| 2021-12-29 | 3.12 | $3.29 | 6.9M |
| 2021-12-28 | 3.11 | $3.29 | 3.6M |
| 2021-12-27 | 3.11 | $3.29 | 4.3M |
| 2021-12-23 | 3.10 | $3.26 | 5.9M |
| 2021-12-22 | 3.11 | $3.17 | 7.4M |
| 2021-12-21 | 3.13 | $3.13 | 9.4M |
| 2021-12-20 | 3.14 | $3.09 | 10.9M |
| 2021-12-17 | 3.16 | $3.06 | 8.2M |
| 2021-12-16 | 3.18 | $3.06 | 7.9M |
| 2021-12-15 | 3.21 | $2.98 | 8.8M |
| 2021-12-14 | 3.24 | $2.99 | 12.1M |
| 2021-12-13 | 3.27 | $2.96 | 10.2M |
| 2021-12-10 | 3.31 | $3.03 | 15.1M |
| 2021-12-09 | 3.34 | $3.01 | 30.5M |
| 2021-12-08 | 3.37 | $3.11 | 17.4M |
| 2021-12-07 | 3.40 | $3.18 | 6.5M |
| 2021-12-06 | 3.43 | $3.17 | 4.6M |
| 2021-12-03 | 3.46 | $3.14 | 6.1M |
| 2021-12-02 | 3.49 | $3.17 | 5.3M |
| 2021-12-01 | 3.53 | $3.09 | 6.5M |
| 2021-11-30 | 3.56 | $3.11 | 8.9M |
| 2021-11-29 | 3.60 | $3.16 | 6.0M |
| 2021-11-26 | 3.63 | $3.20 | 6.3M |
| 2021-11-24 | 3.67 | $3.40 | 3.3M |
| 2021-11-23 | 3.69 | $3.46 | 4.0M |
| 2021-11-22 | 3.71 | $3.47 | 4.3M |
| 2021-11-19 | 3.73 | $3.44 | 4.7M |
| 2021-11-18 | 3.75 | $3.53 | 3.1M |
| 2021-11-17 | 3.77 | $3.60 | 2.3M |
| 2021-11-16 | 3.79 | $3.61 | 2.4M |
| 2021-11-15 | 3.80 | $3.62 | 2.5M |
| 2021-11-12 | 3.82 | $3.64 | 2.7M |
| 2021-11-11 | 3.83 | $3.69 | 1.9M |
| 2021-11-10 | 3.84 | $3.67 | 2.8M |
| 2021-11-09 | 3.84 | $3.70 | 3.5M |
| 2021-11-08 | 3.85 | $3.75 | 3.3M |
| 2021-11-05 | 3.86 | $3.78 | 3.2M |
| 2021-11-04 | 3.86 | $3.73 | 3.5M |
| 2021-11-03 | 3.87 | $3.86 | 1.9M |
| 2021-11-02 | 3.86 | $3.81 | 2.0M |
| 2021-11-01 | 3.86 | $3.92 | 2.9M |
| 2021-10-29 | 3.85 | $3.79 | 3.0M |
| 2021-10-28 | 3.84 | $3.87 | 4.3M |
| 2021-10-27 | 3.83 | $3.79 | 3.4M |
| 2021-10-26 | 3.82 | $3.92 | 3.8M |
| 2021-10-25 | 3.81 | $3.88 | 2.4M |
| 2021-10-22 | 3.80 | $3.87 | 2.4M |
| 2021-10-21 | 3.79 | $3.88 | 3.5M |
| 2021-10-20 | 3.78 | $3.95 | 2.4M |
| 2021-10-19 | 3.75 | $3.92 | 2.3M |
| 2021-10-18 | 3.73 | $3.88 | 4.1M |
| 2021-10-15 | 3.70 | $3.90 | 7.4M |
| 2021-10-14 | 3.69 | $3.83 | 2.4M |
| 2021-10-13 | 3.68 | $3.80 | 3.6M |
| 2021-10-12 | 3.67 | $3.91 | 4.8M |
| 2021-10-11 | 3.66 | $3.82 | 4.5M |
| 2021-10-08 | 3.65 | $3.88 | 3.5M |
| 2021-10-07 | 3.64 | $3.83 | 4.8M |
| 2021-10-06 | 3.63 | $3.77 | 4.4M |
| 2021-10-05 | 3.62 | $3.78 | 5.6M |
| 2021-10-04 | 3.61 | $3.65 | 5.2M |
| 2021-10-01 | 3.61 | $3.65 | 4.2M |
| 2021-09-30 | 3.62 | $3.62 | 4.0M |
| 2021-09-29 | 3.62 | $3.67 | 2.0M |
| 2021-09-28 | 3.62 | $3.63 | 3.8M |
| 2021-09-27 | 3.63 | $3.75 | 4.0M |
| 2021-09-24 | 3.63 | $3.64 | 1.7M |
| 2021-09-23 | 3.63 | $3.63 | 2.7M |
| 2021-09-22 | 3.64 | $3.48 | 4.3M |
| 2021-09-21 | 3.65 | $3.39 | 4.5M |
| 2021-09-20 | 3.67 | $3.40 | 6.6M |
| 2021-09-17 | 3.68 | $3.58 | 3.7M |
| 2021-09-16 | 3.68 | $3.70 | 2.9M |
| 2021-09-15 | 3.68 | $3.67 | 2.3M |
| 2021-09-14 | 3.68 | $3.64 | 2.5M |
| 2021-09-13 | 3.69 | $3.69 | 3.9M |
| 2021-09-10 | 3.70 | $3.58 | 3.2M |
| 2021-09-09 | 3.72 | $3.63 | 5.1M |
| 2021-09-08 | 3.73 | $3.61 | 3.2M |
| 2021-09-07 | 3.74 | $3.67 | 2.2M |
| 2021-09-03 | 3.75 | $3.65 | 2.4M |
| 2021-09-02 | 3.76 | $3.69 | 2.6M |
| 2021-09-01 | 3.76 | $3.75 | 7.4M |
| 2021-08-31 | 3.76 | $3.69 | 12.0M |
| 2021-08-30 | 3.76 | $3.69 | 3.4M |
| 2021-08-27 | 3.76 | $3.77 | 2.3M |
| 2021-08-26 | 3.76 | $3.73 | 3.3M |
| 2021-08-25 | 3.76 | $3.81 | 2.9M |
| 2021-08-24 | 3.75 | $3.69 | 2.7M |
| 2021-08-23 | 3.75 | $3.68 | 2.6M |
| 2021-08-20 | 3.76 | $3.65 | 2.9M |
| 2021-08-19 | 3.76 | $3.63 | 5.3M |
| 2021-08-18 | 3.76 | $3.70 | 2.8M |
| 2021-08-17 | 3.76 | $3.70 | 3.6M |
| 2021-08-16 | 3.75 | $3.81 | 2.6M |
| 2021-08-13 | 3.73 | $3.87 | 2.5M |
| 2021-08-12 | 3.71 | $3.89 | 2.5M |
| 2021-08-11 | 3.70 | $3.93 | 2.3M |
| 2021-08-10 | 3.69 | $3.86 | 2.4M |
| 2021-08-09 | 3.69 | $3.82 | 1.8M |
| 2021-08-06 | 3.68 | $3.85 | 5.1M |
| 2021-08-05 | 3.68 | $3.73 | 4.5M |
| 2021-08-04 | 3.67 | $3.72 | 2.2M |
| 2021-08-03 | 3.67 | $3.74 | 4.0M |
| 2021-08-02 | 3.68 | $3.65 | 4.9M |
| 2021-07-30 | 3.69 | $3.67 | 3.2M |
| 2021-07-29 | 3.70 | $3.78 | 3.1M |
| 2021-07-28 | 3.71 | $3.66 | 3.7M |
| 2021-07-27 | 3.72 | $3.73 | 2.3M |
| 2021-07-26 | 3.73 | $3.78 | 3.0M |
| 2021-07-23 | 3.75 | $3.67 | 3.4M |
| 2021-07-22 | 3.76 | $3.62 | 4.7M |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
13.56
2026-07-20
Close Price
$13.45
Vol: 965504
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.44
Average
5.53
Maximum
13.57
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 13.56 | $13.45 | 965504 |
| 2026-07-17 | 13.57 | $13.55 | 8.6M |
| 2026-07-16 | 13.57 | $13.62 | 12.1M |
| 2026-07-15 | 13.57 | $13.82 | 10.5M |
| 2026-07-14 | 13.54 | $13.63 | 7.1M |
| 2026-07-13 | 13.53 | $13.66 | 7.7M |
| 2026-07-10 | 13.52 | $13.87 | 5.9M |
| 2026-07-09 | 13.48 | $13.79 | 6.6M |
| 2026-07-08 | 13.45 | $13.57 | 14.5M |
| 2026-07-07 | 13.43 | $14.19 | 8.7M |
| 2026-07-06 | 13.36 | $14.37 | 8.0M |
| 2026-07-02 | 13.25 | $13.95 | 9.0M |
| 2026-07-01 | 13.17 | $13.81 | 11.2M |
| 2026-06-30 | 13.11 | $13.80 | 6.1M |
| 2026-06-29 | 13.03 | $13.65 | 7.0M |
| 2026-06-26 | 12.97 | $13.39 | 7.0M |
| 2026-06-25 | 12.93 | $13.38 | 6.3M |
| 2026-06-24 | 12.88 | $13.37 | 7.9M |
| 2026-06-23 | 12.83 | $13.60 | 7.0M |
| 2026-06-22 | 12.74 | $13.71 | 6.1M |
| 2026-06-18 | 12.64 | $13.50 | 11.2M |
| 2026-06-17 | 12.55 | $13.33 | 15.4M |
| 2026-06-16 | 12.47 | $13.38 | 6.1M |
| 2026-06-15 | 12.38 | $13.14 | 8.1M |
| 2026-06-12 | 12.29 | $12.87 | 8.3M |
| 2026-06-11 | 12.23 | $12.56 | 11.0M |
| 2026-06-10 | 12.20 | $11.92 | 10.3M |
| 2026-06-09 | 12.23 | $12.27 | 11.1M |
| 2026-06-08 | 12.22 | $12.16 | 6.1M |
| 2026-06-05 | 12.23 | $12.15 | 8.2M |
| 2026-06-04 | 12.24 | $12.47 | 4.9M |
| 2026-06-03 | 12.22 | $12.16 | 7.7M |
| 2026-06-02 | 12.22 | $12.41 | 7.5M |
| 2026-06-01 | 12.20 | $12.34 | 10.5M |
| 2026-05-29 | 12.19 | $12.48 | 10.4M |
| 2026-05-28 | 12.16 | $12.41 | 6.7M |
| 2026-05-27 | 12.13 | $12.59 | 8.2M |
| 2026-05-26 | 12.08 | $12.49 | 14.3M |
| 2026-05-22 | 12.04 | $12.04 | 16.9M |
| 2026-05-21 | 12.04 | $12.33 | 18.6M |
| 2026-05-20 | 12.01 | $12.38 | 9.3M |
| 2026-05-19 | 11.97 | $11.78 | 5.9M |
| 2026-05-18 | 11.99 | $11.86 | 6.5M |
| 2026-05-15 | 12.00 | $11.74 | 5.0M |
| 2026-05-14 | 12.03 | $11.84 | 5.0M |
| 2026-05-13 | 12.05 | $11.94 | 6.7M |
| 2026-05-12 | 12.06 | $12.02 | 6.3M |
| 2026-05-11 | 12.07 | $12.13 | 5.9M |
| 2026-05-08 | 12.06 | $12.28 | 6.0M |
| 2026-05-07 | 12.04 | $12.18 | 6.6M |
| 2026-05-06 | 12.02 | $12.40 | 7.5M |
| 2026-05-05 | 11.98 | $11.88 | 5.7M |
| 2026-05-04 | 11.99 | $11.55 | 11.5M |
| 2026-05-01 | 12.04 | $12.07 | 5.8M |
| 2026-04-30 | 12.03 | $12.19 | 8.7M |
| 2026-04-29 | 12.02 | $11.98 | 7.0M |
| 2026-04-28 | 12.02 | $12.07 | 7.4M |
| 2026-04-27 | 12.02 | $12.00 | 4.7M |
| 2026-04-24 | 12.02 | $11.96 | 7.6M |
| 2026-04-23 | 12.02 | $11.89 | 7.4M |
| 2026-04-22 | 12.04 | $12.26 | 5.6M |
| 2026-04-21 | 12.01 | $12.33 | 10.2M |
| 2026-04-20 | 11.98 | $12.68 | 6.1M |
| 2026-04-17 | 11.91 | $12.88 | 8.9M |
| 2026-04-16 | 11.80 | $12.30 | 7.4M |
| 2026-04-15 | 11.75 | $12.49 | 9.8M |
| 2026-04-14 | 11.67 | $12.56 | 5.9M |
| 2026-04-13 | 11.58 | $12.32 | 9.5M |
| 2026-04-10 | 11.50 | $12.20 | 10.8M |
| 2026-04-09 | 11.43 | $12.18 | 11.9M |
| 2026-04-08 | 11.35 | $12.20 | 12.6M |
| 2026-04-07 | 11.26 | $11.42 | 12.3M |
| 2026-04-06 | 11.25 | $11.52 | 6.4M |
| 2026-04-02 | 11.22 | $11.41 | 7.8M |
| 2026-04-01 | 11.20 | $11.57 | 15.8M |
| 2026-03-31 | 11.16 | $11.28 | 15.3M |
| 2026-03-30 | 11.14 | $10.70 | 11.0M |
| 2026-03-27 | 11.19 | $10.65 | 12.6M |
| 2026-03-26 | 11.25 | $10.77 | 8.3M |
| 2026-03-25 | 11.30 | $11.19 | 8.5M |
| 2026-03-24 | 11.31 | $10.90 | 12.6M |
| 2026-03-23 | 11.35 | $11.15 | 15.9M |
| 2026-03-20 | 11.37 | $10.53 | 14.4M |
| 2026-03-19 | 11.46 | $10.94 | 17.8M |
| 2026-03-18 | 11.52 | $11.06 | 20.5M |
| 2026-03-17 | 11.56 | $11.00 | 8.2M |
| 2026-03-16 | 11.62 | $10.91 | 10.9M |
| 2026-03-13 | 11.70 | $10.77 | 12.1M |
| 2026-03-12 | 11.80 | $10.99 | 17.0M |
| 2026-03-11 | 11.88 | $11.37 | 17.8M |
| 2026-03-10 | 11.94 | $11.50 | 25.1M |
| 2026-03-09 | 11.98 | $11.20 | 21.7M |
| 2026-03-06 | 12.06 | $11.06 | 18.8M |
| 2026-03-05 | 12.17 | $11.20 | 20.1M |
| 2026-03-04 | 12.27 | $11.57 | 26.6M |
| 2026-03-03 | 12.35 | $11.03 | 36.6M |
| 2026-03-02 | 12.48 | $11.96 | 18.7M |
| 2026-02-27 | 12.54 | $12.36 | 24.9M |
| 2026-02-26 | 12.56 | $12.94 | 20.1M |
| 2026-02-25 | 12.52 | $13.21 | 16.3M |
| 2026-02-24 | 12.45 | $12.51 | 15.7M |
| 2026-02-23 | 12.44 | $12.73 | 18.5M |
| 2026-02-20 | 12.41 | $12.75 | 14.2M |
| 2026-02-19 | 12.37 | $12.37 | 9.7M |
| 2026-02-18 | 12.37 | $12.53 | 11.0M |
| 2026-02-17 | 12.36 | $12.31 | 10.9M |
| 2026-02-13 | 12.36 | $11.86 | 15.7M |
| 2026-02-12 | 12.41 | $12.05 | 17.3M |
| 2026-02-11 | 12.45 | $12.36 | 16.5M |
| 2026-02-10 | 12.46 | $12.73 | 12.8M |
| 2026-02-09 | 12.43 | $12.80 | 16.7M |
| 2026-02-06 | 12.39 | $12.71 | 25.3M |
| 2026-02-05 | 12.36 | $12.23 | 34.1M |
| 2026-02-04 | 12.38 | $12.43 | 52.9M |
| 2026-02-03 | 12.37 | $12.23 | 61.0M |
| 2026-02-02 | 12.38 | $13.06 | 3.1M |
| 2026-01-30 | 12.31 | $12.75 | 4.1M |
| 2026-01-29 | 12.27 | $12.81 | 4.2M |
| 2026-01-28 | 12.21 | $12.68 | 4.1M |
| 2026-01-27 | 12.16 | $13.05 | 4.4M |
| 2026-01-26 | 12.07 | $12.67 | 2.4M |
| 2026-01-23 | 12.00 | $12.40 | 2.7M |
| 2026-01-22 | 11.96 | $12.43 | 3.4M |
| 2026-01-21 | 11.91 | $12.18 | 3.8M |
| 2026-01-20 | 11.88 | $11.94 | 4.6M |
| 2026-01-16 | 11.88 | $12.23 | 3.2M |
| 2026-01-15 | 11.84 | $12.11 | 4.0M |
| 2026-01-14 | 11.81 | $12.22 | 4.4M |
| 2026-01-13 | 11.77 | $12.19 | 4.0M |
| 2026-01-12 | 11.73 | $12.14 | 3.5M |
| 2026-01-09 | 11.68 | $11.88 | 2.6M |
| 2026-01-08 | 11.66 | $11.93 | 3.8M |
| 2026-01-07 | 11.63 | $11.80 | 3.4M |
| 2026-01-06 | 11.62 | $11.93 | 6.6M |
| 2026-01-05 | 11.58 | $12.09 | 2.4M |
| 2026-01-02 | 11.53 | $12.07 | 3.6M |
| 2025-12-31 | 11.47 | $11.73 | 1.5M |
| 2025-12-30 | 11.45 | $11.84 | 2.8M |
| 2025-12-29 | 11.40 | $11.68 | 2.9M |
| 2025-12-26 | 11.37 | $11.81 | 2.2M |
| 2025-12-24 | 11.33 | $11.88 | 1.0M |
| 2025-12-23 | 11.27 | $11.82 | 2.3M |
| 2025-12-22 | 11.21 | $11.72 | 2.1M |
| 2025-12-19 | 11.16 | $11.70 | 3.4M |
| 2025-12-18 | 11.10 | $11.66 | 2.8M |
| 2025-12-17 | 11.04 | $11.56 | 2.4M |
| 2025-12-16 | 10.99 | $11.51 | 2.3M |
| 2025-12-15 | 10.94 | $11.60 | 2.1M |
| 2025-12-12 | 10.87 | $11.36 | 2.6M |
| 2025-12-11 | 10.81 | $11.50 | 4.2M |
| 2025-12-10 | 10.74 | $11.30 | 3.6M |
| 2025-12-09 | 10.68 | $11.01 | 2.4M |
| 2025-12-08 | 10.65 | $11.01 | 2.8M |
| 2025-12-05 | 10.61 | $10.97 | 2.5M |
| 2025-12-04 | 10.57 | $11.04 | 1.8M |
| 2025-12-03 | 10.52 | $10.93 | 2.4M |
| 2025-12-02 | 10.48 | $11.00 | 3.9M |
| 2025-12-01 | 10.42 | $10.83 | 3.2M |
| 2025-11-28 | 10.38 | $10.73 | 1.1M |
| 2025-11-26 | 10.34 | $10.68 | 2.1M |
| 2025-11-25 | 10.31 | $10.46 | 2.3M |
| 2025-11-24 | 10.29 | $10.14 | 2.5M |
| 2025-11-21 | 10.31 | $10.17 | 3.4M |
| 2025-11-20 | 10.32 | $10.06 | 3.7M |
| 2025-11-19 | 10.35 | $10.28 | 2.2M |
| 2025-11-18 | 10.36 | $10.17 | 3.9M |
| 2025-11-17 | 10.38 | $10.40 | 4.4M |
| 2025-11-14 | 10.38 | $10.75 | 4.5M |
| 2025-11-13 | 10.34 | $10.93 | 3.2M |
| 2025-11-12 | 10.28 | $11.03 | 3.5M |
| 2025-11-11 | 10.20 | $10.77 | 3.2M |
| 2025-11-10 | 10.14 | $10.65 | 3.1M |
| 2025-11-07 | 10.08 | $10.35 | 2.8M |
| 2025-11-06 | 10.05 | $10.29 | 2.7M |
| 2025-11-05 | 10.03 | $10.22 | 3.4M |
| 2025-11-04 | 10.01 | $10.01 | 4.0M |
| 2025-11-03 | 10.01 | $10.18 | 2.5M |
| 2025-10-31 | 9.99 | $10.15 | 2.6M |
| 2025-10-30 | 9.97 | $10.24 | 3.2M |
| 2025-10-29 | 9.95 | $10.35 | 3.0M |
| 2025-10-28 | 9.90 | $10.06 | 3.5M |
| 2025-10-27 | 9.89 | $9.87 | 3.5M |
| 2025-10-24 | 9.89 | $9.67 | 2.5M |
| 2025-10-23 | 9.91 | $9.70 | 2.9M |
| 2025-10-22 | 9.93 | $9.77 | 2.9M |
| 2025-10-21 | 9.95 | $9.65 | 3.9M |
| 2025-10-20 | 9.98 | $9.87 | 2.5M |
| 2025-10-17 | 9.99 | $9.77 | 3.0M |
| 2025-10-16 | 10.02 | $9.90 | 4.6M |
| 2025-10-15 | 10.03 | $9.87 | 2.1M |
| 2025-10-14 | 10.05 | $9.93 | 4.2M |
| 2025-10-13 | 10.06 | $10.04 | 4.3M |
| 2025-10-10 | 10.06 | $9.75 | 4.0M |
| 2025-10-09 | 10.09 | $9.94 | 2.3M |
| 2025-10-08 | 10.11 | $10.11 | 3.2M |
| 2025-10-07 | 10.11 | $9.97 | 4.5M |
| 2025-10-06 | 10.12 | $10.11 | 5.4M |
| 2025-10-03 | 10.12 | $10.29 | 2.6M |
| 2025-10-02 | 10.11 | $10.16 | 3.3M |
| 2025-10-01 | 10.10 | $10.42 | 2.4M |
| 2025-09-30 | 10.07 | $10.48 | 2.5M |
| 2025-09-29 | 10.02 | $10.29 | 2.9M |
| 2025-09-26 | 9.99 | $10.38 | 2.6M |
| 2025-09-25 | 9.95 | $10.22 | 2.7M |
| 2025-09-24 | 9.93 | $10.29 | 3.0M |
| 2025-09-23 | 9.89 | $10.25 | 4.3M |
| 2025-09-22 | 9.85 | $10.14 | 2.9M |
| 2025-09-19 | 9.82 | $10.24 | 4.4M |
| 2025-09-18 | 9.78 | $10.10 | 4.1M |
| 2025-09-17 | 9.74 | $10.07 | 11.1M |
| 2025-09-16 | 9.71 | $10.01 | 2.9M |
| 2025-09-15 | 9.67 | $10.14 | 5.0M |
| 2025-09-12 | 9.63 | $10.05 | 3.9M |
| 2025-09-11 | 9.58 | $10.08 | 3.1M |
| 2025-09-10 | 9.53 | $9.95 | 6.5M |
| 2025-09-09 | 9.48 | $9.80 | 6.7M |
| 2025-09-08 | 9.45 | $9.76 | 3.6M |
| 2025-09-05 | 9.42 | $9.53 | 3.1M |
| 2025-09-04 | 9.41 | $9.58 | 3.0M |
| 2025-09-03 | 9.39 | $9.44 | 2.0M |
| 2025-09-02 | 9.38 | $9.44 | 2.9M |
| 2025-08-29 | 9.38 | $9.53 | 5.6M |
| 2025-08-28 | 9.36 | $9.67 | 6.2M |
| 2025-08-27 | 9.33 | $9.37 | 4.0M |
| 2025-08-26 | 9.32 | $9.57 | 1.9M |
| 2025-08-25 | 9.30 | $9.60 | 2.6M |
| 2025-08-22 | 9.26 | $9.79 | 6.1M |
| 2025-08-21 | 9.21 | $9.57 | 1.7M |
| 2025-08-20 | 9.17 | $9.53 | 3.3M |
| 2025-08-19 | 9.13 | $9.52 | 3.3M |
| 2025-08-18 | 9.09 | $9.58 | 2.4M |
| 2025-08-15 | 9.04 | $9.64 | 2.7M |
| 2025-08-14 | 8.98 | $9.62 | 3.2M |
| 2025-08-13 | 8.91 | $9.53 | 4.0M |
| 2025-08-12 | 8.84 | $9.39 | 2.9M |
| 2025-08-11 | 8.79 | $9.32 | 4.1M |
| 2025-08-08 | 8.73 | $9.31 | 5.2M |
| 2025-08-07 | 8.67 | $9.08 | 4.5M |
| 2025-08-06 | 8.63 | $8.87 | 3.6M |
| 2025-08-05 | 8.60 | $8.70 | 7.1M |
| 2025-08-04 | 8.59 | $8.67 | 6.3M |
| 2025-08-01 | 8.58 | $8.40 | 5.7M |
| 2025-07-31 | 8.60 | $8.61 | 5.1M |
| 2025-07-30 | 8.60 | $8.75 | 5.1M |
| 2025-07-29 | 8.59 | $8.92 | 3.8M |
| 2025-07-28 | 8.55 | $8.75 | 10.6M |
| 2025-07-25 | 8.53 | $8.97 | 3.2M |
| 2025-07-24 | 8.48 | $8.88 | 3.8M |
| 2025-07-23 | 8.44 | $8.88 | 5.1M |
| 2025-07-22 | 8.39 | $8.49 | 3.5M |
| 2025-07-21 | 8.38 | $8.49 | 5.2M |
| 2025-07-18 | 8.37 | $8.44 | 4.8M |
| 2025-07-17 | 8.37 | $8.51 | 3.7M |
| 2025-07-16 | 8.35 | $8.45 | 10.6M |
| 2025-07-15 | 8.34 | $8.31 | 6.3M |
| 2025-07-14 | 8.34 | $8.49 | 12.5M |
| 2025-07-11 | 8.33 | $8.43 | 6.9M |
| 2025-07-10 | 8.32 | $8.58 | 5.0M |
| 2025-07-09 | 8.29 | $8.88 | 10.2M |
| 2025-07-08 | 8.23 | $8.69 | 7.8M |
| 2025-07-07 | 8.18 | $8.53 | 14.3M |
| 2025-07-03 | 8.14 | $8.55 | 7.1M |
| 2025-07-02 | 8.10 | $8.46 | 8.0M |
| 2025-07-01 | 8.06 | $8.27 | 6.3M |
| 2025-06-30 | 8.04 | $8.30 | 3.4M |
| 2025-06-27 | 8.01 | $8.24 | 3.2M |
| 2025-06-26 | 7.99 | $8.08 | 5.2M |
| 2025-06-25 | 7.98 | $8.03 | 6.4M |
| 2025-06-24 | 7.98 | $8.27 | 5.7M |
| 2025-06-23 | 7.95 | $8.00 | 8.5M |
| 2025-06-20 | 7.94 | $8.11 | 24.5M |
| 2025-06-18 | 7.92 | $8.03 | 5.5M |
| 2025-06-17 | 7.91 | $7.91 | 12.1M |
| 2025-06-16 | 7.91 | $8.32 | 12.3M |
| 2025-06-13 | 7.87 | $7.95 | 9.1M |
| 2025-06-12 | 7.86 | $8.09 | 5.2M |
| 2025-06-11 | 7.84 | $7.96 | 4.6M |
| 2025-06-10 | 7.82 | $7.92 | 19.2M |
| 2025-06-09 | 7.81 | $8.01 | 2.4M |
| 2025-06-06 | 7.79 | $8.04 | 1.8M |
| 2025-06-05 | 7.76 | $7.99 | 2.6M |
| 2025-06-04 | 7.74 | $7.87 | 2.3M |
| 2025-06-03 | 7.73 | $7.91 | 4.1M |
| 2025-06-02 | 7.71 | $8.02 | 4.6M |
| 2025-05-30 | 7.68 | $7.97 | 2.7M |
| 2025-05-29 | 7.64 | $7.95 | 2.6M |
| 2025-05-28 | 7.61 | $7.92 | 3.1M |
| 2025-05-27 | 7.58 | $8.05 | 3.2M |
| 2025-05-23 | 7.53 | $7.91 | 3.2M |
| 2025-05-22 | 7.49 | $7.94 | 4.1M |
| 2025-05-21 | 7.44 | $7.92 | 4.3M |
| 2025-05-20 | 7.39 | $7.96 | 5.6M |
| 2025-05-19 | 7.33 | $7.84 | 4.6M |
| 2025-05-16 | 7.28 | $7.75 | 15.3M |
| 2025-05-15 | 7.23 | $7.71 | 8.7M |
| 2025-05-14 | 7.18 | $7.69 | 5.0M |
| 2025-05-13 | 7.13 | $7.57 | 6.3M |
| 2025-05-12 | 7.08 | $7.43 | 4.2M |
| 2025-05-09 | 7.04 | $7.40 | 3.5M |
| 2025-05-08 | 7.01 | $7.34 | 3.7M |
| 2025-05-07 | 6.97 | $7.17 | 3.6M |
| 2025-05-06 | 6.95 | $7.16 | 4.5M |
| 2025-05-05 | 6.93 | $7.17 | 2.8M |
| 2025-05-02 | 6.90 | $7.14 | 5.7M |
| 2025-05-01 | 6.88 | $6.97 | 2.8M |
| 2025-04-30 | 6.87 | $7.00 | 5.3M |
| 2025-04-29 | 6.85 | $7.40 | 3.2M |
| 2025-04-28 | 6.79 | $7.44 | 4.5M |
| 2025-04-25 | 6.73 | $7.26 | 4.5M |
| 2025-04-24 | 6.67 | $7.11 | 4.1M |
| 2025-04-23 | 6.62 | $7.10 | 7.5M |
| 2025-04-22 | 6.57 | $6.94 | 5.5M |
| 2025-04-21 | 6.54 | $6.70 | 3.9M |
| 2025-04-17 | 6.52 | $6.73 | 4.8M |
| 2025-04-16 | 6.50 | $6.69 | 8.7M |
| 2025-04-15 | 6.48 | $6.75 | 7.7M |
| 2025-04-14 | 6.45 | $6.54 | 6.3M |
| 2025-04-11 | 6.44 | $6.43 | 7.9M |
| 2025-04-10 | 6.44 | $6.23 | 11.5M |
| 2025-04-09 | 6.46 | $6.31 | 20.3M |
| 2025-04-08 | 6.47 | $5.76 | 7.4M |
| 2025-04-07 | 6.55 | $5.72 | 8.9M |
| 2025-04-04 | 6.64 | $5.87 | 12.5M |
| 2025-04-03 | 6.72 | $6.57 | 5.0M |
| 2025-04-02 | 6.73 | $6.85 | 4.6M |
| 2025-04-01 | 6.72 | $6.78 | 3.3M |
| 2025-03-31 | 6.71 | $6.70 | 4.4M |
| 2025-03-28 | 6.72 | $6.79 | 5.2M |
| 2025-03-27 | 6.71 | $6.93 | 3.6M |
| 2025-03-26 | 6.68 | $6.91 | 3.5M |
| 2025-03-25 | 6.66 | $7.10 | 3.1M |
| 2025-03-24 | 6.61 | $6.99 | 4.1M |
| 2025-03-21 | 6.58 | $6.92 | 4.6M |
| 2025-03-20 | 6.54 | $6.89 | 4.9M |
| 2025-03-19 | 6.50 | $7.10 | 6.7M |
| 2025-03-18 | 6.44 | $7.14 | 7.9M |
| 2025-03-17 | 6.37 | $6.88 | 6.3M |
| 2025-03-14 | 6.31 | $6.77 | 6.3M |
| 2025-03-13 | 6.26 | $6.45 | 4.8M |
| 2025-03-12 | 6.24 | $6.50 | 7.1M |
| 2025-03-11 | 6.22 | $6.39 | 9.6M |
| 2025-03-10 | 6.20 | $6.39 | 5.4M |
| 2025-03-07 | 6.18 | $6.76 | 6.7M |
| 2025-03-06 | 6.12 | $6.63 | 11.9M |
| 2025-03-05 | 6.06 | $6.64 | 10.6M |
| 2025-03-04 | 6.00 | $6.37 | 8.4M |
| 2025-03-03 | 5.96 | $6.47 | 8.6M |
| 2025-02-28 | 5.91 | $6.38 | 4.1M |
| 2025-02-27 | 5.86 | $6.37 | 7.5M |
| 2025-02-26 | 5.81 | $6.43 | 4.8M |
| 2025-02-25 | 5.74 | $6.32 | 6.6M |
| 2025-02-24 | 5.68 | $6.14 | 5.0M |
| 2025-02-21 | 5.63 | $6.03 | 3.2M |
| 2025-02-20 | 5.59 | $6.03 | 7.6M |
| 2025-02-19 | 5.54 | $5.98 | 6.7M |
| 2025-02-18 | 5.50 | $6.10 | 8.0M |
| 2025-02-14 | 5.43 | $6.02 | 3.6M |
| 2025-02-13 | 5.37 | $5.92 | 2.6M |
| 2025-02-12 | 5.31 | $5.95 | 5.3M |
| 2025-02-11 | 5.25 | $5.83 | 4.7M |
| 2025-02-10 | 5.18 | $5.59 | 4.5M |
| 2025-02-07 | 5.14 | $5.65 | 4.3M |
| 2025-02-06 | 5.09 | $5.77 | 7.5M |
| 2025-02-05 | 5.02 | $5.62 | 7.4M |
| 2025-02-04 | 4.95 | $5.13 | 2.6M |
| 2025-02-03 | 4.93 | $4.95 | 4.0M |
| 2025-01-31 | 4.93 | $5.09 | 2.9M |
| 2025-01-30 | 4.91 | $5.20 | 2.5M |
| 2025-01-29 | 4.88 | $5.14 | 3.1M |
| 2025-01-28 | 4.86 | $5.11 | 2.5M |
| 2025-01-27 | 4.83 | $5.14 | 3.5M |
| 2025-01-24 | 4.80 | $5.08 | 2.5M |
| 2025-01-23 | 4.77 | $5.05 | 4.9M |
| 2025-01-22 | 4.74 | $4.86 | 4.1M |
| 2025-01-21 | 4.73 | $4.95 | 3.5M |
| 2025-01-17 | 4.70 | $4.89 | 1.9M |
| 2025-01-16 | 4.68 | $4.89 | 2.1M |
| 2025-01-15 | 4.66 | $4.87 | 3.1M |
| 2025-01-14 | 4.64 | $4.81 | 3.3M |
| 2025-01-13 | 4.62 | $4.65 | 2.6M |
| 2025-01-10 | 4.62 | $4.62 | 2.8M |
| 2025-01-08 | 4.62 | $4.66 | 2.1M |
| 2025-01-07 | 4.61 | $4.69 | 4.1M |
| 2025-01-06 | 4.61 | $4.63 | 5.5M |
| 2025-01-03 | 4.60 | $4.49 | 3.2M |
| 2025-01-02 | 4.62 | $4.46 | 3.1M |
| 2024-12-31 | 4.63 | $4.56 | 1.9M |
| 2024-12-30 | 4.64 | $4.54 | 3.4M |
| 2024-12-27 | 4.65 | $4.49 | 4.7M |
| 2024-12-26 | 4.67 | $4.49 | 1.9M |
| 2024-12-24 | 4.69 | $4.49 | 1.2M |
| 2024-12-23 | 4.71 | $4.50 | 3.5M |
| 2024-12-20 | 4.73 | $4.51 | 5.6M |
| 2024-12-19 | 4.75 | $4.54 | 3.0M |
| 2024-12-18 | 4.77 | $4.58 | 5.1M |
| 2024-12-17 | 4.79 | $4.67 | 4.8M |
| 2024-12-16 | 4.81 | $4.88 | 2.0M |
| 2024-12-13 | 4.80 | $4.91 | 1.9M |
| 2024-12-12 | 4.79 | $4.85 | 3.2M |
| 2024-12-11 | 4.78 | $4.86 | 2.1M |
| 2024-12-10 | 4.77 | $4.89 | 1.8M |
| 2024-12-09 | 4.76 | $4.86 | 3.1M |
| 2024-12-06 | 4.75 | $4.87 | 2.6M |
| 2024-12-05 | 4.73 | $4.89 | 4.3M |
| 2024-12-04 | 4.72 | $4.69 | 2.4M |
| 2024-12-03 | 4.72 | $4.64 | 2.2M |
| 2024-12-02 | 4.73 | $4.62 | 3.0M |
| 2024-11-29 | 4.74 | $4.62 | 1.9M |
| 2024-11-27 | 4.75 | $4.62 | 1.9M |
| 2024-11-26 | 4.77 | $4.61 | 2.4M |
| 2024-11-25 | 4.78 | $4.64 | 4.3M |
| 2024-11-22 | 4.80 | $4.55 | 5.6M |
| 2024-11-21 | 4.82 | $4.74 | 2.5M |
| 2024-11-20 | 4.83 | $4.76 | 2.2M |
| 2024-11-19 | 4.84 | $4.80 | 2.2M |
| 2024-11-18 | 4.85 | $4.87 | 2.6M |
| 2024-11-15 | 4.84 | $4.82 | 3.4M |
| 2024-11-14 | 4.85 | $4.70 | 3.1M |
| 2024-11-13 | 4.86 | $4.64 | 3.0M |
| 2024-11-12 | 4.88 | $4.66 | 3.0M |
| 2024-11-11 | 4.91 | $4.79 | 1.7M |
| 2024-11-08 | 4.92 | $4.74 | 2.7M |
| 2024-11-07 | 4.94 | $4.85 | 4.0M |
| 2024-11-06 | 4.95 | $4.78 | 7.3M |
| 2024-11-05 | 4.97 | $5.04 | 2.7M |
| 2024-11-04 | 4.96 | $4.98 | 2.6M |
| 2024-11-01 | 4.95 | $4.95 | 3.1M |
| 2024-10-31 | 4.96 | $4.86 | 3.2M |
| 2024-10-30 | 4.97 | $4.88 | 4.6M |
| 2024-10-29 | 4.97 | $4.86 | 3.5M |
| 2024-10-28 | 4.99 | $5.00 | 3.1M |
| 2024-10-25 | 4.99 | $4.92 | 2.3M |
| 2024-10-24 | 4.99 | $5.00 | 2.9M |
| 2024-10-23 | 4.99 | $4.96 | 3.2M |
| 2024-10-22 | 4.99 | $5.02 | 5.0M |
| 2024-10-21 | 4.99 | $5.03 | 5.4M |
| 2024-10-18 | 4.99 | $5.04 | 2.1M |
| 2024-10-17 | 4.98 | $4.99 | 2.9M |
| 2024-10-16 | 4.98 | $5.01 | 2.1M |
| 2024-10-15 | 4.98 | $5.02 | 2.2M |
| 2024-10-14 | 4.97 | $5.03 | 1.4M |
| 2024-10-11 | 4.97 | $5.01 | 1.6M |
| 2024-10-10 | 4.96 | $4.97 | 1.6M |
| 2024-10-09 | 4.96 | $4.97 | 1.3M |
| 2024-10-08 | 4.96 | $5.01 | 1.5M |
| 2024-10-07 | 4.96 | $5.01 | 3.2M |
| 2024-10-04 | 4.95 | $4.95 | 2.3M |
| 2024-10-03 | 4.95 | $4.89 | 3.6M |
| 2024-10-02 | 4.96 | $4.89 | 2.6M |
| 2024-10-01 | 4.97 | $4.82 | 4.6M |
| 2024-09-30 | 4.98 | $5.10 | 1.3M |
| 2024-09-27 | 4.97 | $5.14 | 2.6M |
| 2024-09-26 | 4.95 | $5.17 | 2.8M |
| 2024-09-25 | 4.93 | $5.01 | 2.1M |
| 2024-09-24 | 4.92 | $5.07 | 2.6M |
| 2024-09-23 | 4.90 | $4.99 | 1.9M |
| 2024-09-20 | 4.89 | $5.08 | 2.2M |
| 2024-09-19 | 4.87 | $5.12 | 2.2M |
| 2024-09-18 | 4.85 | $5.03 | 2.7M |
| 2024-09-17 | 4.83 | $5.00 | 2.0M |
| 2024-09-16 | 4.81 | $4.97 | 1.5M |
| 2024-09-13 | 4.79 | $4.89 | 1.7M |
| 2024-09-12 | 4.78 | $4.79 | 2.2M |
| 2024-09-11 | 4.78 | $4.75 | 3.9M |
| 2024-09-10 | 4.78 | $4.70 | 3.5M |
| 2024-09-09 | 4.79 | $4.80 | 2.5M |
| 2024-09-06 | 4.79 | $4.74 | 2.8M |
| 2024-09-05 | 4.80 | $4.87 | 2.1M |
| 2024-09-04 | 4.79 | $4.82 | 1.4M |
| 2024-09-03 | 4.79 | $4.80 | 1.7M |
| 2024-08-30 | 4.79 | $4.98 | 1.8M |
| 2024-08-29 | 4.76 | $4.96 | 2.5M |
| 2024-08-28 | 4.74 | $4.97 | 2.1M |
| 2024-08-27 | 4.72 | $4.95 | 2.3M |
| 2024-08-26 | 4.70 | $4.82 | 1.7M |
| 2024-08-23 | 4.68 | $4.86 | 3.0M |
| 2024-08-22 | 4.66 | $4.75 | 2.2M |
| 2024-08-21 | 4.66 | $4.75 | 1.3M |
| 2024-08-20 | 4.65 | $4.69 | 1.5M |
| 2024-08-19 | 4.64 | $4.76 | 2.7M |
| 2024-08-16 | 4.63 | $4.69 | 1.5M |
| 2024-08-15 | 4.62 | $4.64 | 1.5M |
| 2024-08-14 | 4.62 | $4.55 | 1.6M |
| 2024-08-13 | 4.63 | $4.54 | 2.6M |
| 2024-08-12 | 4.64 | $4.49 | 2.1M |
| 2024-08-09 | 4.65 | $4.52 | 2.8M |
| 2024-08-08 | 4.66 | $4.44 | 2.7M |
| 2024-08-07 | 4.69 | $4.41 | 3.1M |
| 2024-08-06 | 4.72 | $4.39 | 5.4M |
| 2024-08-05 | 4.75 | $4.37 | 5.3M |
| 2024-08-02 | 4.79 | $4.41 | 2.5M |
| 2024-08-01 | 4.83 | $4.57 | 3.0M |
| 2024-07-31 | 4.86 | $4.85 | 2.2M |
| 2024-07-30 | 4.86 | $4.90 | 2.6M |
| 2024-07-29 | 4.86 | $4.86 | 5.0M |
| 2024-07-26 | 4.86 | $4.92 | 1.4M |
| 2024-07-25 | 4.85 | $4.91 | 2.3M |
| 2024-07-24 | 4.84 | $5.05 | 3.5M |
| 2024-07-23 | 4.82 | $4.94 | 2.1M |
| 2024-07-22 | 4.81 | $4.92 | 1.3M |
| 2024-07-19 | 4.80 | $4.80 | 1.2M |
| 2024-07-18 | 4.80 | $4.83 | 1.3M |
| 2024-07-17 | 4.80 | $4.86 | 1.4M |
| 2024-07-16 | 4.79 | $4.83 | 1.6M |
| 2024-07-15 | 4.78 | $4.79 | 1.2M |
| 2024-07-12 | 4.78 | $4.86 | 1.5M |
| 2024-07-11 | 4.78 | $4.81 | 1.2M |
| 2024-07-10 | 4.77 | $4.84 | 1.4M |
| 2024-07-09 | 4.76 | $4.71 | 1.4M |
| 2024-07-08 | 4.77 | $4.75 | 1.5M |
| 2024-07-05 | 4.77 | $4.78 | 2.0M |
| 2024-07-03 | 4.77 | $4.75 | 1.1M |
| 2024-07-02 | 4.77 | $4.63 | 1.6M |
| 2024-07-01 | 4.79 | $4.75 | 1.9M |
| 2024-06-28 | 4.79 | $4.63 | 3.6M |
| 2024-06-27 | 4.81 | $4.62 | 2.5M |
| 2024-06-26 | 4.83 | $4.63 | 2.5M |
| 2024-06-25 | 4.85 | $4.63 | 2.4M |
| 2024-06-24 | 4.87 | $4.68 | 2.3M |
| 2024-06-21 | 4.89 | $4.62 | 3.6M |
| 2024-06-20 | 4.92 | $4.72 | 1.5M |
| 2024-06-18 | 4.94 | $4.74 | 1.5M |
| 2024-06-17 | 4.97 | $4.73 | 2.2M |
| 2024-06-14 | 4.99 | $4.64 | 4.6M |
| 2024-06-13 | 5.03 | $4.73 | 4.7M |
| 2024-06-12 | 5.06 | $4.93 | 3.0M |
| 2024-06-11 | 5.07 | $4.92 | 2.6M |
| 2024-06-10 | 5.09 | $5.03 | 1.8M |
| 2024-06-07 | 5.10 | $5.07 | 1.2M |
| 2024-06-06 | 5.10 | $5.11 | 1.1M |
| 2024-06-05 | 5.10 | $5.06 | 1.3M |
| 2024-06-04 | 5.10 | $5.09 | 1.8M |
| 2024-06-03 | 5.10 | $5.25 | 2.0M |
| 2024-05-31 | 5.09 | $5.24 | 2.3M |
| 2024-05-30 | 5.07 | $5.14 | 3.9M |
| 2024-05-29 | 5.06 | $5.02 | 2.3M |
| 2024-05-28 | 5.07 | $5.12 | 1.6M |
| 2024-05-24 | 5.06 | $5.11 | 1.1M |
| 2024-05-23 | 5.06 | $5.09 | 1.6M |
| 2024-05-22 | 5.05 | $5.13 | 1.5M |
| 2024-05-21 | 5.05 | $5.20 | 808500 |
| 2024-05-20 | 5.03 | $5.21 | 1.1M |
| 2024-05-17 | 5.01 | $5.25 | 2.8M |
| 2024-05-16 | 4.99 | $5.14 | 1.9M |
| 2024-05-15 | 4.97 | $5.23 | 3.2M |
| 2024-05-14 | 4.94 | $5.09 | 1.9M |
| 2024-05-13 | 4.93 | $5.06 | 1.2M |
| 2024-05-10 | 4.91 | $5.03 | 2.6M |
| 2024-05-09 | 4.90 | $5.05 | 2.6M |
| 2024-05-08 | 4.88 | $5.05 | 3.1M |
| 2024-05-07 | 4.87 | $5.03 | 2.6M |
| 2024-05-06 | 4.85 | $4.90 | 1.7M |
| 2024-05-03 | 4.84 | $4.83 | 1.5M |
| 2024-05-02 | 4.84 | $4.87 | 3.1M |
| 2024-05-01 | 4.84 | $4.80 | 1.7M |
| 2024-04-30 | 4.85 | $4.80 | 4.5M |
| 2024-04-29 | 4.85 | $5.04 | 4.2M |
| 2024-04-26 | 4.83 | $5.11 | 2.8M |
| 2024-04-25 | 4.80 | $5.06 | 5.0M |
| 2024-04-24 | 4.77 | $5.05 | 5.3M |
| 2024-04-23 | 4.74 | $4.99 | 11.2M |
| 2024-04-22 | 4.72 | $4.86 | 8.7M |
| 2024-04-19 | 4.70 | $4.75 | 3.0M |
| 2024-04-18 | 4.70 | $4.75 | 3.0M |
| 2024-04-17 | 4.69 | $4.66 | 3.1M |
| 2024-04-16 | 4.70 | $4.57 | 6.3M |
| 2024-04-15 | 4.71 | $4.64 | 2.5M |
| 2024-04-12 | 4.72 | $4.65 | 2.7M |
| 2024-04-11 | 4.73 | $4.76 | 3.3M |
| 2024-04-10 | 4.72 | $4.87 | 2.9M |
| 2024-04-09 | 4.71 | $4.92 | 2.2M |
| 2024-04-08 | 4.68 | $4.98 | 4.9M |
| 2024-04-05 | 4.65 | $4.90 | 2.0M |
| 2024-04-04 | 4.63 | $4.94 | 3.7M |
| 2024-04-03 | 4.59 | $4.91 | 2.6M |
| 2024-04-02 | 4.56 | $4.82 | 2.1M |
| 2024-04-01 | 4.53 | $4.80 | 1.6M |
| 2024-03-28 | 4.51 | $4.84 | 2.2M |
| 2024-03-27 | 4.47 | $4.84 | 2.4M |
| 2024-03-26 | 4.43 | $4.77 | 2.6M |
| 2024-03-25 | 4.40 | $4.76 | 5.9M |
| 2024-03-22 | 4.36 | $4.67 | 2.7M |
| 2024-03-21 | 4.32 | $4.56 | 5.3M |
| 2024-03-20 | 4.30 | $4.55 | 2.0M |
| 2024-03-19 | 4.27 | $4.49 | 2.0M |
| 2024-03-18 | 4.25 | $4.46 | 2.6M |
| 2024-03-15 | 4.23 | $4.42 | 2.4M |
| 2024-03-14 | 4.21 | $4.38 | 3.2M |
| 2024-03-13 | 4.19 | $4.44 | 1.8M |
| 2024-03-12 | 4.16 | $4.40 | 2.3M |
| 2024-03-11 | 4.14 | $4.31 | 1.5M |
| 2024-03-08 | 4.12 | $4.31 | 2.6M |
| 2024-03-07 | 4.10 | $4.29 | 2.7M |
| 2024-03-06 | 4.08 | $4.20 | 4.6M |
| 2024-03-05 | 4.07 | $4.14 | 1.8M |
| 2024-03-04 | 4.06 | $4.12 | 2.2M |
| 2024-03-01 | 4.05 | $4.15 | 2.6M |
| 2024-02-29 | 4.04 | $4.11 | 3.9M |
| 2024-02-28 | 4.04 | $4.13 | 2.1M |
| 2024-02-27 | 4.03 | $4.10 | 2.6M |
| 2024-02-26 | 4.02 | $4.09 | 2.2M |
| 2024-02-23 | 4.01 | $4.10 | 3.0M |
| 2024-02-22 | 4.00 | $4.09 | 7.0M |
| 2024-02-21 | 3.99 | $4.09 | 2.9M |
| 2024-02-20 | 3.98 | $4.08 | 3.3M |
| 2024-02-16 | 3.97 | $3.92 | 1.4M |
| 2024-02-15 | 3.98 | $3.94 | 2.3M |
| 2024-02-14 | 3.98 | $3.90 | 2.1M |
| 2024-02-13 | 3.99 | $3.88 | 3.1M |
| 2024-02-12 | 4.00 | $3.97 | 2.8M |
| 2024-02-09 | 4.01 | $3.96 | 2.1M |
| 2024-02-08 | 4.01 | $3.93 | 2.7M |
| 2024-02-07 | 4.02 | $3.97 | 3.0M |
| 2024-02-06 | 4.03 | $4.00 | 2.6M |
| 2024-02-05 | 4.03 | $3.94 | 5.2M |
| 2024-02-02 | 4.04 | $4.18 | 3.2M |
| 2024-02-01 | 4.02 | $4.06 | 8.8M |
| 2024-01-31 | 4.02 | $4.00 | 4.1M |
| 2024-01-30 | 4.02 | $3.96 | 3.3M |
| 2024-01-29 | 4.03 | $3.86 | 2.7M |
| 2024-01-26 | 4.05 | $3.94 | 2.2M |
| 2024-01-25 | 4.06 | $3.92 | 2.8M |
| 2024-01-24 | 4.07 | $4.00 | 3.0M |
| 2024-01-23 | 4.08 | $3.97 | 2.9M |
| 2024-01-22 | 4.09 | $4.02 | 3.8M |
| 2024-01-19 | 4.10 | $4.02 | 2.6M |
| 2024-01-18 | 4.11 | $4.01 | 2.5M |
| 2024-01-17 | 4.12 | $3.93 | 3.1M |
| 2024-01-16 | 4.14 | $3.97 | 4.3M |
| 2024-01-12 | 4.15 | $4.12 | 2.9M |
| 2024-01-11 | 4.16 | $4.12 | 3.5M |
| 2024-01-10 | 4.16 | $4.17 | 1.9M |
| 2024-01-09 | 4.16 | $4.18 | 3.4M |
| 2024-01-08 | 4.16 | $4.29 | 3.5M |
| 2024-01-05 | 4.14 | $4.24 | 3.9M |
| 2024-01-04 | 4.13 | $4.19 | 2.9M |
| 2024-01-03 | 4.13 | $4.12 | 2.2M |
| 2024-01-02 | 4.13 | $4.17 | 2.0M |
| 2023-12-29 | 4.12 | $4.14 | 2.6M |
| 2023-12-28 | 4.12 | $4.14 | 2.0M |
| 2023-12-27 | 4.12 | $4.19 | 3.3M |
| 2023-12-26 | 4.11 | $4.18 | 1.4M |
| 2023-12-22 | 4.11 | $4.16 | 1.8M |
| 2023-12-21 | 4.10 | $4.12 | 2.8M |
| 2023-12-20 | 4.10 | $4.05 | 3.6M |
| 2023-12-19 | 4.10 | $4.14 | 2.6M |
| 2023-12-18 | 4.10 | $4.10 | 2.7M |
| 2023-12-15 | 4.10 | $4.12 | 5.5M |
| 2023-12-14 | 4.10 | $4.21 | 5.2M |
| 2023-12-13 | 4.09 | $4.18 | 2.5M |
| 2023-12-12 | 4.08 | $4.14 | 2.4M |
| 2023-12-11 | 4.07 | $4.18 | 2.8M |
| 2023-12-08 | 4.06 | $4.20 | 1.7M |
| 2023-12-07 | 4.04 | $4.15 | 3.2M |
| 2023-12-06 | 4.03 | $4.19 | 4.1M |
| 2023-12-05 | 4.01 | $4.18 | 2.4M |
| 2023-12-04 | 4.00 | $4.14 | 2.8M |
| 2023-12-01 | 3.98 | $4.14 | 2.0M |
| 2023-11-30 | 3.96 | $4.11 | 2.3M |
| 2023-11-29 | 3.95 | $4.13 | 2.4M |
| 2023-11-28 | 3.93 | $4.11 | 2.5M |
| 2023-11-27 | 3.91 | $4.03 | 1.8M |
| 2023-11-24 | 3.90 | $4.08 | 1.2M |
| 2023-11-22 | 3.88 | $4.03 | 1.8M |
| 2023-11-21 | 3.86 | $4.04 | 2.0M |
| 2023-11-20 | 3.84 | $4.05 | 2.7M |
| 2023-11-17 | 3.82 | $4.04 | 3.7M |
| 2023-11-16 | 3.80 | $3.99 | 2.5M |
| 2023-11-15 | 3.78 | $3.93 | 2.0M |
| 2023-11-14 | 3.76 | $3.98 | 2.9M |
| 2023-11-13 | 3.74 | $3.87 | 1.8M |
| 2023-11-10 | 3.73 | $3.86 | 2.6M |
| 2023-11-09 | 3.71 | $3.79 | 2.3M |
| 2023-11-08 | 3.70 | $3.76 | 3.0M |
| 2023-11-07 | 3.70 | $3.73 | 2.4M |
| 2023-11-06 | 3.69 | $3.77 | 2.1M |
| 2023-11-03 | 3.69 | $3.81 | 3.8M |
| 2023-11-02 | 3.67 | $3.80 | 3.5M |
| 2023-11-01 | 3.66 | $3.65 | 3.1M |
| 2023-10-31 | 3.66 | $3.63 | 5.4M |
| 2023-10-30 | 3.66 | $3.74 | 3.6M |
| 2023-10-27 | 3.66 | $3.61 | 2.5M |
| 2023-10-26 | 3.66 | $3.65 | 3.5M |
| 2023-10-25 | 3.66 | $3.61 | 3.5M |
| 2023-10-24 | 3.67 | $3.52 | 4.3M |
| 2023-10-23 | 3.68 | $3.57 | 3.6M |
| 2023-10-20 | 3.70 | $3.60 | 4.3M |
| 2023-10-19 | 3.71 | $3.65 | 2.5M |
| 2023-10-18 | 3.71 | $3.65 | 2.8M |
| 2023-10-17 | 3.72 | $3.74 | 3.8M |
| 2023-10-16 | 3.72 | $3.75 | 2.1M |
| 2023-10-13 | 3.71 | $3.64 | 2.8M |
| 2023-10-12 | 3.72 | $3.72 | 1.8M |
| 2023-10-11 | 3.72 | $3.81 | 1.7M |
| 2023-10-10 | 3.71 | $3.78 | 2.4M |
| 2023-10-09 | 3.70 | $3.69 | 2.7M |
| 2023-10-06 | 3.71 | $3.79 | 2.5M |
| 2023-10-05 | 3.70 | $3.71 | 2.5M |
| 2023-10-04 | 3.70 | $3.69 | 5.7M |
| 2023-10-03 | 3.70 | $3.66 | 11.0M |
| 2023-10-02 | 3.70 | $3.69 | 4.8M |
| 2023-09-29 | 3.70 | $3.76 | 3.8M |
| 2023-09-28 | 3.70 | $3.79 | 9.4M |
| 2023-09-27 | 3.69 | $3.63 | 3.9M |
| 2023-09-26 | 3.69 | $3.58 | 3.1M |
| 2023-09-25 | 3.70 | $3.63 | 2.5M |
| 2023-09-22 | 3.71 | $3.66 | 2.1M |
| 2023-09-21 | 3.72 | $3.67 | 2.0M |
| 2023-09-20 | 3.72 | $3.71 | 2.6M |
| 2023-09-19 | 3.72 | $3.68 | 1.9M |
| 2023-09-18 | 3.73 | $3.64 | 2.5M |
| 2023-09-15 | 3.73 | $3.67 | 1.9M |
| 2023-09-14 | 3.74 | $3.73 | 1.4M |
| 2023-09-13 | 3.74 | $3.65 | 1.6M |
| 2023-09-12 | 3.75 | $3.67 | 2.4M |
| 2023-09-11 | 3.76 | $3.65 | 2.5M |
| 2023-09-08 | 3.77 | $3.60 | 2.8M |
| 2023-09-07 | 3.79 | $3.56 | 2.4M |
| 2023-09-06 | 3.81 | $3.61 | 4.9M |
| 2023-09-05 | 3.84 | $3.70 | 1.9M |
| 2023-09-01 | 3.85 | $3.75 | 3.9M |
| 2023-08-31 | 3.86 | $3.87 | 3.4M |
| 2023-08-30 | 3.86 | $3.91 | 1.6M |
| 2023-08-29 | 3.86 | $3.94 | 2.6M |
| 2023-08-28 | 3.85 | $3.90 | 1.8M |
| 2023-08-25 | 3.84 | $3.80 | 2.4M |
| 2023-08-24 | 3.85 | $3.78 | 1.7M |
| 2023-08-23 | 3.85 | $3.82 | 1.5M |
| 2023-08-22 | 3.86 | $3.80 | 5.3M |
| 2023-08-21 | 3.86 | $3.87 | 2.0M |
| 2023-08-18 | 3.86 | $3.82 | 4.8M |
| 2023-08-17 | 3.86 | $3.81 | 3.4M |
| 2023-08-16 | 3.87 | $3.82 | 2.9M |
| 2023-08-15 | 3.88 | $3.84 | 2.0M |
| 2023-08-14 | 3.88 | $3.88 | 1.6M |
| 2023-08-11 | 3.88 | $3.92 | 2.5M |
| 2023-08-10 | 3.87 | $3.96 | 3.8M |
| 2023-08-09 | 3.87 | $3.86 | 2.1M |
| 2023-08-08 | 3.87 | $3.86 | 3.6M |
| 2023-08-07 | 3.87 | $3.95 | 1.6M |
| 2023-08-04 | 3.86 | $3.91 | 2.5M |
| 2023-08-03 | 3.85 | $3.88 | 2.5M |
| 2023-08-02 | 3.85 | $3.80 | 3.6M |
| 2023-08-01 | 3.86 | $3.91 | 7.9M |
| 2023-07-31 | 3.85 | $4.03 | 4.5M |
| 2023-07-28 | 3.83 | $4.04 | 3.7M |
| 2023-07-27 | 3.81 | $4.01 | 6.8M |
| 2023-07-26 | 3.79 | $4.06 | 10.3M |
| 2023-07-25 | 3.76 | $3.87 | 2.2M |
| 2023-07-24 | 3.75 | $3.86 | 2.1M |
| 2023-07-21 | 3.73 | $3.90 | 1.3M |
| 2023-07-20 | 3.72 | $3.90 | 2.2M |
| 2023-07-19 | 3.70 | $3.90 | 1.6M |
| 2023-07-18 | 3.68 | $3.93 | 2.1M |
| 2023-07-17 | 3.65 | $3.85 | 1.7M |
| 2023-07-14 | 3.63 | $3.84 | 1.9M |
| 2023-07-13 | 3.61 | $3.90 | 3.2M |
| 2023-07-12 | 3.58 | $3.84 | 5.7M |
| 2023-07-11 | 3.55 | $3.67 | 2.2M |
| 2023-07-10 | 3.54 | $3.59 | 1.6M |
| 2023-07-07 | 3.53 | $3.58 | 3.2M |
| 2023-07-06 | 3.53 | $3.53 | 2.9M |
| 2023-07-05 | 3.52 | $3.63 | 2.1M |
| 2023-07-03 | 3.51 | $3.75 | 1.3M |
| 2023-06-30 | 3.49 | $3.71 | 2.8M |
| 2023-06-29 | 3.47 | $3.65 | 1.8M |
| 2023-06-28 | 3.45 | $3.60 | 4.1M |
| 2023-06-27 | 3.43 | $3.50 | 3.2M |
| 2023-06-26 | 3.42 | $3.33 | 2.6M |
| 2023-06-23 | 3.43 | $3.32 | 2.2M |
| 2023-06-22 | 3.44 | $3.43 | 1.6M |
| 2023-06-21 | 3.44 | $3.48 | 3.0M |
| 2023-06-20 | 3.44 | $3.46 | 1.8M |
| 2023-06-16 | 3.44 | $3.49 | 7.2M |
| 2023-06-15 | 3.43 | $3.50 | 2.6M |
| 2023-06-14 | 3.43 | $3.49 | 3.2M |
| 2023-06-13 | 3.42 | $3.45 | 2.3M |
| 2023-06-12 | 3.42 | $3.42 | 4.0M |
| 2023-06-09 | 3.42 | $3.43 | 1.5M |
| 2023-06-08 | 3.42 | $3.48 | 2.9M |
| 2023-06-07 | 3.41 | $3.44 | 2.6M |
| 2023-06-06 | 3.41 | $3.44 | 3.2M |
| 2023-06-05 | 3.40 | $3.40 | 3.4M |
| 2023-06-02 | 3.40 | $3.42 | 3.1M |
| 2023-06-01 | 3.40 | $3.30 | 2.4M |
| 2023-05-31 | 3.41 | $3.21 | 2.8M |
| 2023-05-30 | 3.43 | $3.29 | 2.7M |
| 2023-05-26 | 3.45 | $3.40 | 1.9M |
| 2023-05-25 | 3.45 | $3.35 | 2.4M |
| 2023-05-24 | 3.46 | $3.33 | 2.8M |
| 2023-05-23 | 3.48 | $3.43 | 3.2M |
| 2023-05-22 | 3.48 | $3.47 | 2.3M |
| 2023-05-19 | 3.48 | $3.42 | 3.3M |
| 2023-05-18 | 3.49 | $3.42 | 1.9M |
| 2023-05-17 | 3.50 | $3.42 | 3.2M |
| 2023-05-16 | 3.50 | $3.37 | 2.5M |
| 2023-05-15 | 3.52 | $3.40 | 3.0M |
| 2023-05-12 | 3.53 | $3.38 | 2.3M |
| 2023-05-11 | 3.55 | $3.40 | 2.1M |
| 2023-05-10 | 3.56 | $3.43 | 2.6M |
| 2023-05-09 | 3.57 | $3.48 | 3.1M |
| 2023-05-08 | 3.58 | $3.48 | 3.8M |
| 2023-05-05 | 3.60 | $3.45 | 3.0M |
| 2023-05-04 | 3.61 | $3.35 | 7.4M |
| 2023-05-03 | 3.64 | $3.41 | 3.6M |
| 2023-05-02 | 3.66 | $3.38 | 5.2M |
| 2023-05-01 | 3.69 | $3.47 | 2.4M |
| 2023-04-28 | 3.72 | $3.47 | 3.1M |
| 2023-04-27 | 3.74 | $3.61 | 3.4M |
| 2023-04-26 | 3.76 | $3.56 | 3.5M |
| 2023-04-25 | 3.78 | $3.57 | 6.3M |
| 2023-04-24 | 3.80 | $3.86 | 2.1M |
| 2023-04-21 | 3.79 | $3.85 | 2.3M |
| 2023-04-20 | 3.79 | $3.89 | 2.4M |
| 2023-04-19 | 3.77 | $3.94 | 4.4M |
| 2023-04-18 | 3.76 | $3.92 | 3.5M |
| 2023-04-17 | 3.74 | $3.88 | 3.9M |
| 2023-04-14 | 3.72 | $3.92 | 2.8M |
| 2023-04-13 | 3.70 | $3.83 | 2.0M |
| 2023-04-12 | 3.69 | $3.79 | 4.1M |
| 2023-04-11 | 3.68 | $3.73 | 4.3M |
| 2023-04-10 | 3.67 | $3.81 | 1.9M |
| 2023-04-06 | 3.66 | $3.80 | 3.1M |
| 2023-04-05 | 3.65 | $3.71 | 4.6M |
| 2023-04-04 | 3.64 | $3.75 | 5.3M |
| 2023-04-03 | 3.63 | $3.73 | 3.2M |
| 2023-03-31 | 3.62 | $3.69 | 2.6M |
| 2023-03-30 | 3.61 | $3.71 | 3.6M |
| 2023-03-29 | 3.60 | $3.66 | 3.3M |
| 2023-03-28 | 3.59 | $3.57 | 3.9M |
| 2023-03-27 | 3.59 | $3.53 | 5.2M |
| 2023-03-24 | 3.60 | $3.45 | 8.3M |
| 2023-03-23 | 3.62 | $3.49 | 6.7M |
| 2023-03-22 | 3.63 | $3.56 | 6.5M |
| 2023-03-21 | 3.64 | $3.59 | 6.3M |
| 2023-03-20 | 3.64 | $3.40 | 12.7M |
| 2023-03-17 | 3.67 | $3.29 | 8.7M |
| 2023-03-16 | 3.71 | $3.52 | 7.7M |
| 2023-03-15 | 3.73 | $3.42 | 13.6M |
| 2023-03-14 | 3.76 | $3.63 | 8.2M |
| 2023-03-13 | 3.77 | $3.53 | 12.2M |
| 2023-03-10 | 3.80 | $3.73 | 9.6M |
| 2023-03-09 | 3.81 | $3.89 | 6.7M |
| 2023-03-08 | 3.80 | $3.98 | 2.9M |
| 2023-03-07 | 3.78 | $3.92 | 5.4M |
| 2023-03-06 | 3.76 | $4.06 | 7.6M |
| 2023-03-03 | 3.73 | $4.01 | 7.3M |
| 2023-03-02 | 3.70 | $3.87 | 4.8M |
| 2023-03-01 | 3.69 | $3.91 | 5.1M |
| 2023-02-28 | 3.66 | $3.91 | 8.8M |
| 2023-02-27 | 3.64 | $3.75 | 3.9M |
| 2023-02-24 | 3.62 | $3.67 | 10.9M |
| 2023-02-23 | 3.62 | $3.70 | 3.0M |
| 2023-02-22 | 3.61 | $3.65 | 4.5M |
| 2023-02-21 | 3.61 | $3.71 | 4.6M |
| 2023-02-17 | 3.60 | $3.74 | 3.1M |
| 2023-02-16 | 3.58 | $3.75 | 2.9M |
| 2023-02-15 | 3.56 | $3.71 | 3.4M |
| 2023-02-14 | 3.55 | $3.75 | 2.7M |
| 2023-02-13 | 3.53 | $3.70 | 2.6M |
| 2023-02-10 | 3.51 | $3.65 | 4.4M |
| 2023-02-09 | 3.49 | $3.73 | 3.4M |
| 2023-02-08 | 3.47 | $3.74 | 5.6M |
| 2023-02-07 | 3.44 | $3.75 | 4.4M |
| 2023-02-06 | 3.41 | $3.65 | 4.6M |
| 2023-02-03 | 3.38 | $3.71 | 8.8M |
| 2023-02-02 | 3.35 | $3.73 | 9.8M |
| 2023-02-01 | 3.31 | $3.51 | 7.4M |
| 2023-01-31 | 3.29 | $3.45 | 3.4M |
| 2023-01-30 | 3.27 | $3.41 | 4.3M |
| 2023-01-27 | 3.25 | $3.41 | 3.9M |
| 2023-01-26 | 3.24 | $3.45 | 5.2M |
| 2023-01-25 | 3.22 | $3.34 | 4.4M |
| 2023-01-24 | 3.20 | $3.33 | 3.8M |
| 2023-01-23 | 3.19 | $3.35 | 2.9M |
| 2023-01-20 | 3.17 | $3.35 | 2.9M |
| 2023-01-19 | 3.15 | $3.29 | 5.9M |
| 2023-01-18 | 3.14 | $3.33 | 6.9M |
| 2023-01-17 | 3.12 | $3.33 | 6.4M |
| 2023-01-13 | 3.10 | $3.37 | 3.3M |
| 2023-01-12 | 3.07 | $3.31 | 3.6M |
| 2023-01-11 | 3.04 | $3.22 | 2.6M |
| 2023-01-10 | 3.02 | $3.24 | 2.5M |
| 2023-01-09 | 3.00 | $3.21 | 3.0M |
| 2023-01-06 | 2.98 | $3.20 | 4.1M |
| 2023-01-05 | 2.96 | $3.11 | 3.3M |
| 2023-01-04 | 2.94 | $3.12 | 4.9M |
| 2023-01-03 | 2.92 | $3.00 | 4.2M |
| 2022-12-30 | 2.91 | $2.95 | 3.4M |
| 2022-12-29 | 2.91 | $2.98 | 2.4M |
| 2022-12-28 | 2.90 | $2.93 | 1.6M |
| 2022-12-27 | 2.90 | $2.95 | 3.0M |
| 2022-12-23 | 2.89 | $2.94 | 3.1M |
| 2022-12-22 | 2.89 | $2.96 | 2.4M |
| 2022-12-21 | 2.88 | $3.00 | 5.6M |
| 2022-12-20 | 2.87 | $2.95 | 7.6M |
| 2022-12-19 | 2.86 | $2.84 | 3.7M |
| 2022-12-16 | 2.86 | $2.87 | 4.2M |
| 2022-12-15 | 2.86 | $2.83 | 5.7M |
| 2022-12-14 | 2.86 | $2.91 | 4.5M |
| 2022-12-13 | 2.86 | $2.95 | 5.0M |
| 2022-12-12 | 2.85 | $2.91 | 2.8M |
| 2022-12-09 | 2.84 | $2.91 | 2.7M |
| 2022-12-08 | 2.83 | $2.91 | 2.4M |
| 2022-12-07 | 2.83 | $2.93 | 3.7M |
| 2022-12-06 | 2.81 | $2.93 | 4.4M |
| 2022-12-05 | 2.80 | $2.91 | 3.1M |
| 2022-12-02 | 2.79 | $2.95 | 2.7M |
| 2022-12-01 | 2.77 | $2.94 | 3.8M |
| 2022-11-30 | 2.76 | $2.96 | 4.1M |
| 2022-11-29 | 2.74 | $2.91 | 4.0M |
| 2022-11-28 | 2.72 | $2.87 | 3.3M |
| 2022-11-25 | 2.70 | $2.92 | 2.2M |
| 2022-11-23 | 2.68 | $2.85 | 2.3M |
| 2022-11-22 | 2.66 | $2.85 | 5.5M |
| 2022-11-21 | 2.64 | $2.75 | 4.8M |
| 2022-11-18 | 2.63 | $2.68 | 2.0M |
| 2022-11-17 | 2.62 | $2.64 | 2.7M |
| 2022-11-16 | 2.62 | $2.66 | 4.6M |
| 2022-11-15 | 2.62 | $2.68 | 5.8M |
| 2022-11-14 | 2.61 | $2.65 | 3.7M |
| 2022-11-11 | 2.61 | $2.65 | 4.0M |
| 2022-11-10 | 2.60 | $2.61 | 7.0M |
| 2022-11-09 | 2.60 | $2.61 | 2.8M |
| 2022-11-08 | 2.60 | $2.67 | 6.3M |
| 2022-11-07 | 2.59 | $2.67 | 3.0M |
| 2022-11-04 | 2.58 | $2.69 | 4.6M |
| 2022-11-03 | 2.57 | $2.53 | 5.7M |
| 2022-11-02 | 2.58 | $2.58 | 5.3M |
| 2022-11-01 | 2.58 | $2.64 | 6.3M |
| 2022-10-31 | 2.57 | $2.61 | 4.4M |
| 2022-10-28 | 2.57 | $2.68 | 6.4M |
| 2022-10-27 | 2.56 | $2.61 | 4.6M |
| 2022-10-26 | 2.55 | $2.69 | 8.8M |
| 2022-10-25 | 2.54 | $2.74 | 4.8M |
| 2022-10-24 | 2.51 | $2.68 | 4.2M |
| 2022-10-21 | 2.50 | $2.62 | 3.5M |
| 2022-10-20 | 2.48 | $2.58 | 4.3M |
| 2022-10-19 | 2.47 | $2.56 | 3.8M |
| 2022-10-18 | 2.46 | $2.60 | 5.7M |
| 2022-10-17 | 2.45 | $2.51 | 4.5M |
| 2022-10-14 | 2.44 | $2.43 | 5.0M |
| 2022-10-13 | 2.44 | $2.46 | 7.4M |
| 2022-10-12 | 2.44 | $2.34 | 4.0M |
| 2022-10-11 | 2.45 | $2.37 | 5.6M |
| 2022-10-10 | 2.46 | $2.42 | 4.6M |
| 2022-10-07 | 2.47 | $2.45 | 2.8M |
| 2022-10-06 | 2.47 | $2.48 | 3.4M |
| 2022-10-05 | 2.47 | $2.53 | 3.7M |
| 2022-10-04 | 2.46 | $2.64 | 8.5M |
| 2022-10-03 | 2.44 | $2.42 | 5.7M |
| 2022-09-30 | 2.44 | $2.32 | 7.4M |
| 2022-09-29 | 2.46 | $2.31 | 5.9M |
| 2022-09-28 | 2.47 | $2.36 | 6.6M |
| 2022-09-27 | 2.48 | $2.31 | 10.4M |
| 2022-09-26 | 2.50 | $2.34 | 7.5M |
| 2022-09-23 | 2.52 | $2.42 | 5.7M |
| 2022-09-22 | 2.53 | $2.52 | 4.5M |
| 2022-09-21 | 2.53 | $2.50 | 3.9M |
| 2022-09-20 | 2.53 | $2.58 | 4.9M |
| 2022-09-19 | 2.53 | $2.62 | 2.7M |
| 2022-09-16 | 2.52 | $2.63 | 3.3M |
| 2022-09-15 | 2.51 | $2.63 | 4.8M |
| 2022-09-14 | 2.49 | $2.55 | 3.8M |
| 2022-09-13 | 2.49 | $2.54 | 6.0M |
| 2022-09-12 | 2.48 | $2.64 | 4.6M |
| 2022-09-09 | 2.47 | $2.55 | 4.4M |
| 2022-09-08 | 2.46 | $2.43 | 11.9M |
| 2022-09-07 | 2.46 | $2.38 | 9.2M |
| 2022-09-06 | 2.47 | $2.37 | 5.4M |
| 2022-09-02 | 2.48 | $2.35 | 9.9M |
| 2022-09-01 | 2.49 | $2.38 | 11.4M |
| 2022-08-31 | 2.50 | $2.41 | 4.6M |
| 2022-08-30 | 2.51 | $2.46 | 5.8M |
| 2022-08-29 | 2.52 | $2.43 | 7.3M |
| 2022-08-26 | 2.53 | $2.37 | 6.4M |
| 2022-08-25 | 2.55 | $2.46 | 4.9M |
| 2022-08-24 | 2.56 | $2.47 | 6.8M |
| 2022-08-23 | 2.57 | $2.48 | 4.9M |
| 2022-08-22 | 2.57 | $2.47 | 6.2M |
| 2022-08-19 | 2.59 | $2.52 | 3.3M |
| 2022-08-18 | 2.59 | $2.63 | 3.4M |
| 2022-08-17 | 2.59 | $2.64 | 3.0M |
| 2022-08-16 | 2.58 | $2.69 | 3.5M |
| 2022-08-15 | 2.57 | $2.67 | 3.0M |
| 2022-08-12 | 2.56 | $2.71 | 2.2M |
| 2022-08-11 | 2.55 | $2.68 | 2.9M |
| 2022-08-10 | 2.53 | $2.66 | 4.1M |
| 2022-08-09 | 2.52 | $2.58 | 5.8M |
| 2022-08-08 | 2.51 | $2.54 | 4.8M |
| 2022-08-05 | 2.51 | $2.52 | 4.0M |
| 2022-08-04 | 2.51 | $2.48 | 4.5M |
| 2022-08-03 | 2.51 | $2.47 | 4.6M |
| 2022-08-02 | 2.51 | $2.38 | 6.3M |
| 2022-08-01 | 2.53 | $2.44 | 5.4M |
| 2022-07-29 | 2.54 | $2.47 | 4.1M |
| 2022-07-28 | 2.54 | $2.45 | 6.5M |
| 2022-07-27 | 2.55 | $2.52 | 3.8M |
| 2022-07-26 | 2.56 | $2.44 | 5.0M |
| 2022-07-25 | 2.57 | $2.48 | 6.3M |
| 2022-07-22 | 2.58 | $2.45 | 4.5M |
| 2022-07-21 | 2.59 | $2.48 | 3.7M |
| 2022-07-20 | 2.61 | $2.44 | 8.8M |
| 2022-07-19 | 2.62 | $2.54 | 6.4M |
| 2022-07-18 | 2.63 | $2.40 | 10.7M |
| 2022-07-15 | 2.66 | $2.34 | 31.3M |
| 2022-07-14 | 2.69 | $2.31 | 12.9M |
| 2022-07-13 | 2.73 | $2.43 | 10.9M |
| 2022-07-12 | 2.76 | $2.43 | 17.4M |
| 2022-07-11 | 2.80 | $2.58 | 5.1M |
| 2022-07-08 | 2.82 | $2.66 | 3.5M |
| 2022-07-07 | 2.84 | $2.66 | 4.9M |
| 2022-07-06 | 2.85 | $2.61 | 8.8M |
| 2022-07-05 | 2.88 | $2.70 | 6.3M |
| 2022-07-01 | 2.90 | $2.82 | 4.5M |
| 2022-06-30 | 2.91 | $2.80 | 4.0M |
| 2022-06-29 | 2.92 | $2.85 | 5.4M |
| 2022-06-28 | 2.92 | $2.88 | 6.3M |
| 2022-06-27 | 2.93 | $2.91 | 4.3M |
| 2022-06-24 | 2.93 | $2.91 | 5.3M |
| 2022-06-23 | 2.93 | $2.86 | 7.0M |
| 2022-06-22 | 2.94 | $2.92 | 9.6M |
| 2022-06-21 | 2.94 | $2.90 | 6.5M |
| 2022-06-17 | 2.95 | $2.82 | 34.4M |
| 2022-06-16 | 2.96 | $2.75 | 9.1M |
| 2022-06-15 | 2.98 | $2.81 | 7.8M |
| 2022-06-14 | 3.00 | $2.70 | 8.3M |
| 2022-06-13 | 3.03 | $2.72 | 9.1M |
| 2022-06-10 | 3.07 | $2.83 | 6.8M |
| 2022-06-09 | 3.09 | $3.01 | 4.6M |
| 2022-06-08 | 3.10 | $3.15 | 4.4M |
| 2022-06-07 | 3.10 | $3.21 | 3.0M |
| 2022-06-06 | 3.08 | $3.21 | 4.8M |
| 2022-06-03 | 3.07 | $3.16 | 3.6M |
| 2022-06-02 | 3.06 | $3.20 | 4.1M |
| 2022-06-01 | 3.05 | $3.16 | 5.1M |
| 2022-05-31 | 3.03 | $3.21 | 5.6M |
| 2022-05-27 | 3.01 | $3.23 | 3.5M |
| 2022-05-26 | 2.99 | $3.17 | 5.7M |
| 2022-05-25 | 2.97 | $3.14 | 4.2M |
| 2022-05-24 | 2.96 | $3.11 | 9.0M |
| 2022-05-23 | 2.94 | $3.02 | 7.0M |
| 2022-05-20 | 2.93 | $2.86 | 4.6M |
| 2022-05-19 | 2.94 | $2.89 | 6.2M |
| 2022-05-18 | 2.94 | $2.84 | 4.8M |
| 2022-05-17 | 2.96 | $2.93 | 5.4M |
| 2022-05-16 | 2.96 | $2.83 | 4.8M |
| 2022-05-13 | 2.97 | $2.84 | 5.9M |
| 2022-05-12 | 2.98 | $2.72 | 8.0M |
| 2022-05-11 | 3.01 | $2.75 | 6.5M |
| 2022-05-10 | 3.04 | $2.77 | 10.4M |
| 2022-05-09 | 3.07 | $2.75 | 10.6M |
| 2022-05-06 | 3.10 | $2.79 | 9.9M |
| 2022-05-05 | 3.14 | $2.82 | 9.1M |
| 2022-05-04 | 3.17 | $3.03 | 5.7M |
| 2022-05-03 | 3.18 | $2.96 | 6.3M |
| 2022-05-02 | 3.21 | $2.87 | 6.3M |
| 2022-04-29 | 3.24 | $2.88 | 6.4M |
| 2022-04-28 | 3.28 | $2.91 | 7.0M |
| 2022-04-27 | 3.32 | $2.96 | 7.2M |
| 2022-04-26 | 3.36 | $3.03 | 12.1M |
| 2022-04-25 | 3.39 | $3.33 | 10.9M |
| 2022-04-22 | 3.40 | $3.37 | 6.4M |
| 2022-04-21 | 3.40 | $3.42 | 4.1M |
| 2022-04-20 | 3.40 | $3.46 | 5.3M |
| 2022-04-19 | 3.39 | $3.43 | 4.7M |
| 2022-04-18 | 3.39 | $3.40 | 2.9M |
| 2022-04-14 | 3.39 | $3.39 | 4.2M |
| 2022-04-13 | 3.39 | $3.39 | 3.1M |
| 2022-04-12 | 3.39 | $3.35 | 4.5M |
| 2022-04-11 | 3.39 | $3.38 | 6.4M |
| 2022-04-08 | 3.39 | $3.37 | 3.2M |
| 2022-04-07 | 3.39 | $3.35 | 5.0M |
| 2022-04-06 | 3.40 | $3.31 | 4.6M |
| 2022-04-05 | 3.41 | $3.39 | 3.9M |
| 2022-04-04 | 3.41 | $3.49 | 4.0M |
| 2022-04-01 | 3.40 | $3.48 | 6.0M |
| 2022-03-31 | 3.39 | $3.38 | 4.3M |
| 2022-03-30 | 3.39 | $3.47 | 4.3M |
| 2022-03-29 | 3.39 | $3.56 | 6.6M |
| 2022-03-28 | 3.37 | $3.40 | 5.0M |
| 2022-03-25 | 3.36 | $3.39 | 3.3M |
| 2022-03-24 | 3.36 | $3.37 | 4.1M |
| 2022-03-23 | 3.36 | $3.40 | 3.6M |
| 2022-03-22 | 3.36 | $3.47 | 5.0M |
| 2022-03-21 | 3.34 | $3.44 | 7.6M |
| 2022-03-18 | 3.33 | $3.41 | 5.2M |
| 2022-03-17 | 3.33 | $3.47 | 9.8M |
| 2022-03-16 | 3.31 | $3.43 | 13.5M |
| 2022-03-15 | 3.30 | $3.26 | 11.4M |
| 2022-03-14 | 3.30 | $3.18 | 9.2M |
| 2022-03-11 | 3.32 | $3.07 | 12.3M |
| 2022-03-10 | 3.34 | $3.13 | 7.9M |
| 2022-03-09 | 3.36 | $3.19 | 11.1M |
| 2022-03-08 | 3.38 | $3.00 | 19.4M |
| 2022-03-07 | 3.42 | $2.80 | 16.5M |
| 2022-03-04 | 3.49 | $2.96 | 24.9M |
| 2022-03-03 | 3.54 | $3.19 | 8.2M |
| 2022-03-02 | 3.58 | $3.29 | 8.5M |
| 2022-03-01 | 3.61 | $3.14 | 15.0M |
| 2022-02-28 | 3.66 | $3.36 | 8.0M |
| 2022-02-25 | 3.69 | $3.54 | 6.9M |
| 2022-02-24 | 3.71 | $3.43 | 16.3M |
| 2022-02-23 | 3.74 | $3.66 | 11.4M |
| 2022-02-22 | 3.75 | $3.75 | 7.0M |
| 2022-02-18 | 3.75 | $3.79 | 5.0M |
| 2022-02-17 | 3.74 | $3.79 | 3.9M |
| 2022-02-16 | 3.74 | $3.87 | 3.5M |
| 2022-02-15 | 3.72 | $3.91 | 5.0M |
| 2022-02-14 | 3.71 | $3.81 | 8.1M |
| 2022-02-11 | 3.69 | $3.85 | 10.6M |
| 2022-02-10 | 3.68 | $3.98 | 7.7M |
| 2022-02-09 | 3.65 | $3.94 | 5.7M |
| 2022-02-08 | 3.62 | $3.91 | 7.8M |
| 2022-02-07 | 3.58 | $3.81 | 5.3M |
| 2022-02-04 | 3.56 | $3.81 | 11.1M |
| 2022-02-03 | 3.53 | $3.76 | 7.5M |
| 2022-02-02 | 3.51 | $3.64 | 4.2M |
| 2022-02-01 | 3.50 | $3.62 | 3.9M |
| 2022-01-31 | 3.48 | $3.52 | 6.7M |
| 2022-01-28 | 3.48 | $3.55 | 4.8M |
| 2022-01-27 | 3.47 | $3.55 | 11.4M |
| 2022-01-26 | 3.46 | $3.52 | 5.8M |
| 2022-01-25 | 3.46 | $3.44 | 6.8M |
| 2022-01-24 | 3.46 | $3.39 | 8.2M |
| 2022-01-21 | 3.47 | $3.46 | 10.9M |
| 2022-01-20 | 3.47 | $3.52 | 6.5M |
| 2022-01-19 | 3.46 | $3.54 | 11.2M |
| 2022-01-18 | 3.45 | $3.60 | 7.4M |
| 2022-01-14 | 3.44 | $3.69 | 8.9M |
| 2022-01-13 | 3.41 | $3.60 | 9.0M |
| 2022-01-12 | 3.39 | $3.60 | 5.9M |
| 2022-01-11 | 3.37 | $3.61 | 8.3M |
| 2022-01-10 | 3.35 | $3.59 | 11.9M |
| 2022-01-07 | 3.32 | $3.58 | 7.2M |
| 2022-01-06 | 3.29 | $3.54 | 5.5M |
| 2022-01-05 | 3.27 | $3.40 | 4.0M |
| 2022-01-04 | 3.25 | $3.43 | 6.2M |
| 2022-01-03 | 3.23 | $3.36 | 5.4M |
| 2021-12-31 | 3.22 | $3.29 | 3.1M |
| 2021-12-30 | 3.21 | $3.30 | 3.6M |
| 2021-12-29 | 3.20 | $3.29 | 6.9M |
| 2021-12-28 | 3.20 | $3.29 | 3.6M |
| 2021-12-27 | 3.19 | $3.29 | 4.3M |
| 2021-12-23 | 3.17 | $3.26 | 5.9M |
| 2021-12-22 | 3.17 | $3.17 | 7.4M |
| 2021-12-21 | 3.16 | $3.13 | 9.4M |
| 2021-12-20 | 3.17 | $3.09 | 10.9M |
| 2021-12-17 | 3.18 | $3.06 | 8.2M |
| 2021-12-16 | 3.19 | $3.06 | 7.9M |
| 2021-12-15 | 3.20 | $2.98 | 8.8M |
| 2021-12-14 | 3.23 | $2.99 | 12.1M |
| 2021-12-13 | 3.25 | $2.96 | 10.2M |
| 2021-12-10 | 3.28 | $3.03 | 15.1M |
| 2021-12-09 | 3.31 | $3.01 | 30.5M |
| 2021-12-08 | 3.34 | $3.11 | 17.4M |
| 2021-12-07 | 3.36 | $3.18 | 6.5M |
| 2021-12-06 | 3.38 | $3.17 | 4.6M |
| 2021-12-03 | 3.40 | $3.14 | 6.1M |
| 2021-12-02 | 3.43 | $3.17 | 5.3M |
| 2021-12-01 | 3.46 | $3.09 | 6.5M |
| 2021-11-30 | 3.50 | $3.11 | 8.9M |
| 2021-11-29 | 3.54 | $3.16 | 6.0M |
| 2021-11-26 | 3.58 | $3.20 | 6.3M |
| 2021-11-24 | 3.62 | $3.40 | 3.3M |
| 2021-11-23 | 3.64 | $3.46 | 4.0M |
| 2021-11-22 | 3.66 | $3.47 | 4.3M |
| 2021-11-19 | 3.68 | $3.44 | 4.7M |
| 2021-11-18 | 3.71 | $3.53 | 3.1M |
| 2021-11-17 | 3.73 | $3.60 | 2.3M |
| 2021-11-16 | 3.74 | $3.61 | 2.4M |
| 2021-11-15 | 3.75 | $3.62 | 2.5M |
| 2021-11-12 | 3.77 | $3.64 | 2.7M |
| 2021-11-11 | 3.78 | $3.69 | 1.9M |
| 2021-11-10 | 3.79 | $3.67 | 2.8M |
| 2021-11-09 | 3.80 | $3.70 | 3.5M |
| 2021-11-08 | 3.81 | $3.75 | 3.3M |
| 2021-11-05 | 3.82 | $3.78 | 3.2M |
| 2021-11-04 | 3.83 | $3.73 | 3.5M |
| 2021-11-03 | 3.84 | $3.86 | 1.9M |
| 2021-11-02 | 3.83 | $3.81 | 2.0M |
| 2021-11-01 | 3.83 | $3.92 | 2.9M |
| 2021-10-29 | 3.83 | $3.79 | 3.0M |
| 2021-10-28 | 3.83 | $3.87 | 4.3M |
| 2021-10-27 | 3.83 | $3.79 | 3.4M |
| 2021-10-26 | 3.83 | $3.92 | 3.8M |
| 2021-10-25 | 3.82 | $3.88 | 2.4M |
| 2021-10-22 | 3.81 | $3.87 | 2.4M |
| 2021-10-21 | 3.81 | $3.88 | 3.5M |
| 2021-10-20 | 3.80 | $3.95 | 2.4M |
| 2021-10-19 | 3.78 | $3.92 | 2.3M |
| 2021-10-18 | 3.77 | $3.88 | 4.1M |
| 2021-10-15 | 3.76 | $3.90 | 7.4M |
| 2021-10-14 | 3.74 | $3.83 | 2.4M |
| 2021-10-13 | 3.73 | $3.80 | 3.6M |
| 2021-10-12 | 3.73 | $3.91 | 4.8M |
| 2021-10-11 | 3.71 | $3.82 | 4.5M |
| 2021-10-08 | 3.70 | $3.88 | 3.5M |
| 2021-10-07 | 3.68 | $3.83 | 4.8M |
| 2021-10-06 | 3.66 | $3.77 | 4.4M |
| 2021-10-05 | 3.65 | $3.78 | 5.6M |
| 2021-10-04 | 3.63 | $3.65 | 5.2M |
| 2021-10-01 | 3.63 | $3.65 | 4.2M |
| 2021-09-30 | 3.63 | $3.62 | 4.0M |
| 2021-09-29 | 3.63 | $3.67 | 2.0M |
| 2021-09-28 | 3.63 | $3.63 | 3.8M |
| 2021-09-27 | 3.63 | $3.75 | 4.0M |
| 2021-09-24 | 3.62 | $3.64 | 1.7M |
| 2021-09-23 | 3.61 | $3.63 | 2.7M |
| 2021-09-22 | 3.61 | $3.48 | 4.3M |
| 2021-09-21 | 3.62 | $3.39 | 4.5M |
| 2021-09-20 | 3.65 | $3.40 | 6.6M |
| 2021-09-17 | 3.68 | $3.58 | 3.7M |
| 2021-09-16 | 3.69 | $3.70 | 2.9M |
| 2021-09-15 | 3.68 | $3.67 | 2.3M |
| 2021-09-14 | 3.69 | $3.64 | 2.5M |
| 2021-09-13 | 3.69 | $3.69 | 3.9M |
| 2021-09-10 | 3.69 | $3.58 | 3.2M |
| 2021-09-09 | 3.70 | $3.63 | 5.1M |
| 2021-09-08 | 3.71 | $3.61 | 3.2M |
| 2021-09-07 | 3.72 | $3.67 | 2.2M |
| 2021-09-03 | 3.73 | $3.65 | 2.4M |
| 2021-09-02 | 3.73 | $3.69 | 2.6M |
| 2021-09-01 | 3.74 | $3.75 | 7.4M |
| 2021-08-31 | 3.74 | $3.69 | 12.0M |
| 2021-08-30 | 3.74 | $3.69 | 3.4M |
| 2021-08-27 | 3.75 | $3.77 | 2.3M |
| 2021-08-26 | 3.74 | $3.73 | 3.3M |
| 2021-08-25 | 3.75 | $3.81 | 2.9M |
| 2021-08-24 | 3.74 | $3.69 | 2.7M |
| 2021-08-23 | 3.75 | $3.68 | 2.6M |
| 2021-08-20 | 3.75 | $3.65 | 2.9M |
| 2021-08-19 | 3.76 | $3.63 | 5.3M |
| 2021-08-18 | 3.78 | $3.70 | 2.8M |
| 2021-08-17 | 3.78 | $3.70 | 3.6M |
| 2021-08-16 | 3.79 | $3.81 | 2.6M |
| 2021-08-13 | 3.79 | $3.87 | 2.5M |
| 2021-08-12 | 3.78 | $3.89 | 2.5M |
| 2021-08-11 | 3.77 | $3.93 | 2.3M |
| 2021-08-10 | 3.76 | $3.86 | 2.4M |
| 2021-08-09 | 3.74 | $3.82 | 1.8M |
| 2021-08-06 | 3.74 | $3.85 | 5.1M |
| 2021-08-05 | 3.72 | $3.73 | 4.5M |
| 2021-08-04 | 3.72 | $3.72 | 2.2M |
| 2021-08-03 | 3.72 | $3.74 | 4.0M |
| 2021-08-02 | 3.72 | $3.65 | 4.9M |
| 2021-07-30 | 3.73 | $3.67 | 3.2M |
| 2021-07-29 | 3.74 | $3.78 | 3.1M |
| 2021-07-28 | 3.73 | $3.66 | 3.7M |
| 2021-07-27 | 3.74 | $3.73 | 2.3M |
| 2021-07-26 | 3.74 | $3.78 | 3.0M |
| 2021-07-23 | 3.74 | $3.67 | 3.4M |
| 2021-07-22 | 3.74 | $3.62 | 4.7M |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
13.72
2026-07-20
Close Price
$13.45
Vol: 965504
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.43
Average
5.55
Maximum
13.77
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 13.72 | $13.45 | 965504 |
| 2026-07-17 | 13.75 | $13.55 | 8.6M |
| 2026-07-16 | 13.76 | $13.62 | 12.1M |
| 2026-07-15 | 13.77 | $13.82 | 10.5M |
| 2026-07-14 | 13.75 | $13.63 | 7.1M |
| 2026-07-13 | 13.75 | $13.66 | 7.7M |
| 2026-07-10 | 13.74 | $13.87 | 5.9M |
| 2026-07-09 | 13.70 | $13.79 | 6.6M |
| 2026-07-08 | 13.66 | $13.57 | 14.5M |
| 2026-07-07 | 13.64 | $14.19 | 8.7M |
| 2026-07-06 | 13.55 | $14.37 | 8.0M |
| 2026-07-02 | 13.43 | $13.95 | 9.0M |
| 2026-07-01 | 13.34 | $13.81 | 11.2M |
| 2026-06-30 | 13.26 | $13.80 | 6.1M |
| 2026-06-29 | 13.17 | $13.65 | 7.0M |
| 2026-06-26 | 13.10 | $13.39 | 7.0M |
| 2026-06-25 | 13.04 | $13.38 | 6.3M |
| 2026-06-24 | 12.98 | $13.37 | 7.9M |
| 2026-06-23 | 12.91 | $13.60 | 7.0M |
| 2026-06-22 | 12.82 | $13.71 | 6.1M |
| 2026-06-18 | 12.71 | $13.50 | 11.2M |
| 2026-06-17 | 12.61 | $13.33 | 15.4M |
| 2026-06-16 | 12.53 | $13.38 | 6.1M |
| 2026-06-15 | 12.43 | $13.14 | 8.1M |
| 2026-06-12 | 12.34 | $12.87 | 8.3M |
| 2026-06-11 | 12.28 | $12.56 | 11.0M |
| 2026-06-10 | 12.25 | $11.92 | 10.3M |
| 2026-06-09 | 12.27 | $12.27 | 11.1M |
| 2026-06-08 | 12.26 | $12.16 | 6.1M |
| 2026-06-05 | 12.27 | $12.15 | 8.2M |
| 2026-06-04 | 12.27 | $12.47 | 4.9M |
| 2026-06-03 | 12.24 | $12.16 | 7.7M |
| 2026-06-02 | 12.25 | $12.41 | 7.5M |
| 2026-06-01 | 12.22 | $12.34 | 10.5M |
| 2026-05-29 | 12.20 | $12.48 | 10.4M |
| 2026-05-28 | 12.16 | $12.41 | 6.7M |
| 2026-05-27 | 12.13 | $12.59 | 8.2M |
| 2026-05-26 | 12.08 | $12.49 | 14.3M |
| 2026-05-22 | 12.04 | $12.04 | 16.9M |
| 2026-05-21 | 12.04 | $12.33 | 18.6M |
| 2026-05-20 | 12.01 | $12.38 | 9.3M |
| 2026-05-19 | 11.97 | $11.78 | 5.9M |
| 2026-05-18 | 11.99 | $11.86 | 6.5M |
| 2026-05-15 | 12.01 | $11.74 | 5.0M |
| 2026-05-14 | 12.05 | $11.84 | 5.0M |
| 2026-05-13 | 12.08 | $11.94 | 6.7M |
| 2026-05-12 | 12.10 | $12.02 | 6.3M |
| 2026-05-11 | 12.12 | $12.13 | 5.9M |
| 2026-05-08 | 12.13 | $12.28 | 6.0M |
| 2026-05-07 | 12.12 | $12.18 | 6.6M |
| 2026-05-06 | 12.12 | $12.40 | 7.5M |
| 2026-05-05 | 12.10 | $11.88 | 5.7M |
| 2026-05-04 | 12.13 | $11.55 | 11.5M |
| 2026-05-01 | 12.19 | $12.07 | 5.8M |
| 2026-04-30 | 12.20 | $12.19 | 8.7M |
| 2026-04-29 | 12.19 | $11.98 | 7.0M |
| 2026-04-28 | 12.20 | $12.07 | 7.4M |
| 2026-04-27 | 12.20 | $12.00 | 4.7M |
| 2026-04-24 | 12.19 | $11.96 | 7.6M |
| 2026-04-23 | 12.18 | $11.89 | 7.4M |
| 2026-04-22 | 12.18 | $12.26 | 5.6M |
| 2026-04-21 | 12.13 | $12.33 | 10.2M |
| 2026-04-20 | 12.07 | $12.68 | 6.1M |
| 2026-04-17 | 11.97 | $12.88 | 8.9M |
| 2026-04-16 | 11.84 | $12.30 | 7.4M |
| 2026-04-15 | 11.76 | $12.49 | 9.8M |
| 2026-04-14 | 11.65 | $12.56 | 5.9M |
| 2026-04-13 | 11.53 | $12.32 | 9.5M |
| 2026-04-10 | 11.43 | $12.20 | 10.8M |
| 2026-04-09 | 11.33 | $12.18 | 11.9M |
| 2026-04-08 | 11.23 | $12.20 | 12.6M |
| 2026-04-07 | 11.12 | $11.42 | 12.3M |
| 2026-04-06 | 11.09 | $11.52 | 6.4M |
| 2026-04-02 | 11.04 | $11.41 | 7.8M |
| 2026-04-01 | 11.01 | $11.57 | 15.8M |
| 2026-03-31 | 10.96 | $11.28 | 15.3M |
| 2026-03-30 | 10.93 | $10.70 | 11.0M |
| 2026-03-27 | 10.97 | $10.65 | 12.6M |
| 2026-03-26 | 11.02 | $10.77 | 8.3M |
| 2026-03-25 | 11.07 | $11.19 | 8.5M |
| 2026-03-24 | 11.09 | $10.90 | 12.6M |
| 2026-03-23 | 11.14 | $11.15 | 15.9M |
| 2026-03-20 | 11.18 | $10.53 | 14.4M |
| 2026-03-19 | 11.29 | $10.94 | 17.8M |
| 2026-03-18 | 11.36 | $11.06 | 20.5M |
| 2026-03-17 | 11.43 | $11.00 | 8.2M |
| 2026-03-16 | 11.51 | $10.91 | 10.9M |
| 2026-03-13 | 11.61 | $10.77 | 12.1M |
| 2026-03-12 | 11.72 | $10.99 | 17.0M |
| 2026-03-11 | 11.82 | $11.37 | 17.8M |
| 2026-03-10 | 11.89 | $11.50 | 25.1M |
| 2026-03-09 | 11.96 | $11.20 | 21.7M |
| 2026-03-06 | 12.06 | $11.06 | 18.8M |
| 2026-03-05 | 12.18 | $11.20 | 20.1M |
| 2026-03-04 | 12.29 | $11.57 | 26.6M |
| 2026-03-03 | 12.37 | $11.03 | 36.6M |
| 2026-03-02 | 12.51 | $11.96 | 18.7M |
| 2026-02-27 | 12.56 | $12.36 | 24.9M |
| 2026-02-26 | 12.58 | $12.94 | 20.1M |
| 2026-02-25 | 12.55 | $13.21 | 16.3M |
| 2026-02-24 | 12.48 | $12.51 | 15.7M |
| 2026-02-23 | 12.49 | $12.73 | 18.5M |
| 2026-02-20 | 12.47 | $12.75 | 14.2M |
| 2026-02-19 | 12.45 | $12.37 | 9.7M |
| 2026-02-18 | 12.46 | $12.53 | 11.0M |
| 2026-02-17 | 12.46 | $12.31 | 10.9M |
| 2026-02-13 | 12.47 | $11.86 | 15.7M |
| 2026-02-12 | 12.54 | $12.05 | 17.3M |
| 2026-02-11 | 12.58 | $12.36 | 16.5M |
| 2026-02-10 | 12.59 | $12.73 | 12.8M |
| 2026-02-09 | 12.57 | $12.80 | 16.7M |
| 2026-02-06 | 12.53 | $12.71 | 25.3M |
| 2026-02-05 | 12.50 | $12.23 | 34.1M |
| 2026-02-04 | 12.51 | $12.43 | 52.9M |
| 2026-02-03 | 12.50 | $12.23 | 61.0M |
| 2026-02-02 | 12.51 | $13.06 | 3.1M |
| 2026-01-30 | 12.43 | $12.75 | 4.1M |
| 2026-01-29 | 12.38 | $12.81 | 4.2M |
| 2026-01-28 | 12.32 | $12.68 | 4.1M |
| 2026-01-27 | 12.27 | $13.05 | 4.4M |
| 2026-01-26 | 12.18 | $12.67 | 2.4M |
| 2026-01-23 | 12.12 | $12.40 | 2.7M |
| 2026-01-22 | 12.08 | $12.43 | 3.4M |
| 2026-01-21 | 12.03 | $12.18 | 3.8M |
| 2026-01-20 | 12.01 | $11.94 | 4.6M |
| 2026-01-16 | 12.01 | $12.23 | 3.2M |
| 2026-01-15 | 11.97 | $12.11 | 4.0M |
| 2026-01-14 | 11.95 | $12.22 | 4.4M |
| 2026-01-13 | 11.91 | $12.19 | 4.0M |
| 2026-01-12 | 11.87 | $12.14 | 3.5M |
| 2026-01-09 | 11.84 | $11.88 | 2.6M |
| 2026-01-08 | 11.82 | $11.93 | 3.8M |
| 2026-01-07 | 11.80 | $11.80 | 3.4M |
| 2026-01-06 | 11.78 | $11.93 | 6.6M |
| 2026-01-05 | 11.75 | $12.09 | 2.4M |
| 2026-01-02 | 11.70 | $12.07 | 3.6M |
| 2025-12-31 | 11.64 | $11.73 | 1.5M |
| 2025-12-30 | 11.62 | $11.84 | 2.8M |
| 2025-12-29 | 11.57 | $11.68 | 2.9M |
| 2025-12-26 | 11.54 | $11.81 | 2.2M |
| 2025-12-24 | 11.49 | $11.88 | 1.0M |
| 2025-12-23 | 11.43 | $11.82 | 2.3M |
| 2025-12-22 | 11.36 | $11.72 | 2.1M |
| 2025-12-19 | 11.30 | $11.70 | 3.4M |
| 2025-12-18 | 11.23 | $11.66 | 2.8M |
| 2025-12-17 | 11.16 | $11.56 | 2.4M |
| 2025-12-16 | 11.09 | $11.51 | 2.3M |
| 2025-12-15 | 11.02 | $11.60 | 2.1M |
| 2025-12-12 | 10.94 | $11.36 | 2.6M |
| 2025-12-11 | 10.88 | $11.50 | 4.2M |
| 2025-12-10 | 10.80 | $11.30 | 3.6M |
| 2025-12-09 | 10.74 | $11.01 | 2.4M |
| 2025-12-08 | 10.71 | $11.01 | 2.8M |
| 2025-12-05 | 10.67 | $10.97 | 2.5M |
| 2025-12-04 | 10.63 | $11.04 | 1.8M |
| 2025-12-03 | 10.59 | $10.93 | 2.4M |
| 2025-12-02 | 10.54 | $11.00 | 3.9M |
| 2025-12-01 | 10.49 | $10.83 | 3.2M |
| 2025-11-28 | 10.45 | $10.73 | 1.1M |
| 2025-11-26 | 10.42 | $10.68 | 2.1M |
| 2025-11-25 | 10.39 | $10.46 | 2.3M |
| 2025-11-24 | 10.38 | $10.14 | 2.5M |
| 2025-11-21 | 10.40 | $10.17 | 3.4M |
| 2025-11-20 | 10.42 | $10.06 | 3.7M |
| 2025-11-19 | 10.44 | $10.28 | 2.2M |
| 2025-11-18 | 10.44 | $10.17 | 3.9M |
| 2025-11-17 | 10.45 | $10.40 | 4.4M |
| 2025-11-14 | 10.43 | $10.75 | 4.5M |
| 2025-11-13 | 10.38 | $10.93 | 3.2M |
| 2025-11-12 | 10.30 | $11.03 | 3.5M |
| 2025-11-11 | 10.21 | $10.77 | 3.2M |
| 2025-11-10 | 10.14 | $10.65 | 3.1M |
| 2025-11-07 | 10.08 | $10.35 | 2.8M |
| 2025-11-06 | 10.04 | $10.29 | 2.7M |
| 2025-11-05 | 10.01 | $10.22 | 3.4M |
| 2025-11-04 | 9.98 | $10.01 | 4.0M |
| 2025-11-03 | 9.97 | $10.18 | 2.5M |
| 2025-10-31 | 9.95 | $10.15 | 2.6M |
| 2025-10-30 | 9.93 | $10.24 | 3.2M |
| 2025-10-29 | 9.90 | $10.35 | 3.0M |
| 2025-10-28 | 9.86 | $10.06 | 3.5M |
| 2025-10-27 | 9.85 | $9.87 | 3.5M |
| 2025-10-24 | 9.86 | $9.67 | 2.5M |
| 2025-10-23 | 9.90 | $9.70 | 2.9M |
| 2025-10-22 | 9.93 | $9.77 | 2.9M |
| 2025-10-21 | 9.96 | $9.65 | 3.9M |
| 2025-10-20 | 10.00 | $9.87 | 2.5M |
| 2025-10-17 | 10.03 | $9.77 | 3.0M |
| 2025-10-16 | 10.06 | $9.90 | 4.6M |
| 2025-10-15 | 10.08 | $9.87 | 2.1M |
| 2025-10-14 | 10.11 | $9.93 | 4.2M |
| 2025-10-13 | 10.13 | $10.04 | 4.3M |
| 2025-10-10 | 10.15 | $9.75 | 4.0M |
| 2025-10-09 | 10.19 | $9.94 | 2.3M |
| 2025-10-08 | 10.21 | $10.11 | 3.2M |
| 2025-10-07 | 10.22 | $9.97 | 4.5M |
| 2025-10-06 | 10.24 | $10.11 | 5.4M |
| 2025-10-03 | 10.24 | $10.29 | 2.6M |
| 2025-10-02 | 10.23 | $10.16 | 3.3M |
| 2025-10-01 | 10.22 | $10.42 | 2.4M |
| 2025-09-30 | 10.18 | $10.48 | 2.5M |
| 2025-09-29 | 10.14 | $10.29 | 2.9M |
| 2025-09-26 | 10.10 | $10.38 | 2.6M |
| 2025-09-25 | 10.06 | $10.22 | 2.7M |
| 2025-09-24 | 10.03 | $10.29 | 3.0M |
| 2025-09-23 | 9.98 | $10.25 | 4.3M |
| 2025-09-22 | 9.94 | $10.14 | 2.9M |
| 2025-09-19 | 9.91 | $10.24 | 4.4M |
| 2025-09-18 | 9.86 | $10.10 | 4.1M |
| 2025-09-17 | 9.82 | $10.07 | 11.1M |
| 2025-09-16 | 9.79 | $10.01 | 2.9M |
| 2025-09-15 | 9.76 | $10.14 | 5.0M |
| 2025-09-12 | 9.71 | $10.05 | 3.9M |
| 2025-09-11 | 9.67 | $10.08 | 3.1M |
| 2025-09-10 | 9.62 | $9.95 | 6.5M |
| 2025-09-09 | 9.59 | $9.80 | 6.7M |
| 2025-09-08 | 9.56 | $9.76 | 3.6M |
| 2025-09-05 | 9.54 | $9.53 | 3.1M |
| 2025-09-04 | 9.54 | $9.58 | 3.0M |
| 2025-09-03 | 9.53 | $9.44 | 2.0M |
| 2025-09-02 | 9.53 | $9.44 | 2.9M |
| 2025-08-29 | 9.52 | $9.53 | 5.6M |
| 2025-08-28 | 9.51 | $9.67 | 6.2M |
| 2025-08-27 | 9.47 | $9.37 | 4.0M |
| 2025-08-26 | 9.46 | $9.57 | 1.9M |
| 2025-08-25 | 9.42 | $9.60 | 2.6M |
| 2025-08-22 | 9.38 | $9.79 | 6.1M |
| 2025-08-21 | 9.32 | $9.57 | 1.7M |
| 2025-08-20 | 9.28 | $9.53 | 3.3M |
| 2025-08-19 | 9.23 | $9.52 | 3.3M |
| 2025-08-18 | 9.19 | $9.58 | 2.4M |
| 2025-08-15 | 9.13 | $9.64 | 2.7M |
| 2025-08-14 | 9.06 | $9.62 | 3.2M |
| 2025-08-13 | 8.98 | $9.53 | 4.0M |
| 2025-08-12 | 8.91 | $9.39 | 2.9M |
| 2025-08-11 | 8.85 | $9.32 | 4.1M |
| 2025-08-08 | 8.79 | $9.31 | 5.2M |
| 2025-08-07 | 8.73 | $9.08 | 4.5M |
| 2025-08-06 | 8.69 | $8.87 | 3.6M |
| 2025-08-05 | 8.66 | $8.70 | 7.1M |
| 2025-08-04 | 8.66 | $8.67 | 6.3M |
| 2025-08-01 | 8.65 | $8.40 | 5.7M |
| 2025-07-31 | 8.67 | $8.61 | 5.1M |
| 2025-07-30 | 8.68 | $8.75 | 5.1M |
| 2025-07-29 | 8.66 | $8.92 | 3.8M |
| 2025-07-28 | 8.63 | $8.75 | 10.6M |
| 2025-07-25 | 8.61 | $8.97 | 3.2M |
| 2025-07-24 | 8.56 | $8.88 | 3.8M |
| 2025-07-23 | 8.52 | $8.88 | 5.1M |
| 2025-07-22 | 8.48 | $8.49 | 3.5M |
| 2025-07-21 | 8.47 | $8.49 | 5.2M |
| 2025-07-18 | 8.46 | $8.44 | 4.8M |
| 2025-07-17 | 8.45 | $8.51 | 3.7M |
| 2025-07-16 | 8.44 | $8.45 | 10.6M |
| 2025-07-15 | 8.42 | $8.31 | 6.3M |
| 2025-07-14 | 8.42 | $8.49 | 12.5M |
| 2025-07-11 | 8.40 | $8.43 | 6.9M |
| 2025-07-10 | 8.39 | $8.58 | 5.0M |
| 2025-07-09 | 8.35 | $8.88 | 10.2M |
| 2025-07-08 | 8.29 | $8.69 | 7.8M |
| 2025-07-07 | 8.24 | $8.53 | 14.3M |
| 2025-07-03 | 8.20 | $8.55 | 7.1M |
| 2025-07-02 | 8.16 | $8.46 | 8.0M |
| 2025-07-01 | 8.12 | $8.27 | 6.3M |
| 2025-06-30 | 8.10 | $8.30 | 3.4M |
| 2025-06-27 | 8.07 | $8.24 | 3.2M |
| 2025-06-26 | 8.05 | $8.08 | 5.2M |
| 2025-06-25 | 8.04 | $8.03 | 6.4M |
| 2025-06-24 | 8.04 | $8.27 | 5.7M |
| 2025-06-23 | 8.02 | $8.00 | 8.5M |
| 2025-06-20 | 8.02 | $8.11 | 24.5M |
| 2025-06-18 | 8.00 | $8.03 | 5.5M |
| 2025-06-17 | 8.00 | $7.91 | 12.1M |
| 2025-06-16 | 8.01 | $8.32 | 12.3M |
| 2025-06-13 | 7.97 | $7.95 | 9.1M |
| 2025-06-12 | 7.97 | $8.09 | 5.2M |
| 2025-06-11 | 7.95 | $7.96 | 4.6M |
| 2025-06-10 | 7.95 | $7.92 | 19.2M |
| 2025-06-09 | 7.94 | $8.01 | 2.4M |
| 2025-06-06 | 7.93 | $8.04 | 1.8M |
| 2025-06-05 | 7.90 | $7.99 | 2.6M |
| 2025-06-04 | 7.88 | $7.87 | 2.3M |
| 2025-06-03 | 7.87 | $7.91 | 4.1M |
| 2025-06-02 | 7.85 | $8.02 | 4.6M |
| 2025-05-30 | 7.81 | $7.97 | 2.7M |
| 2025-05-29 | 7.78 | $7.95 | 2.6M |
| 2025-05-28 | 7.74 | $7.92 | 3.1M |
| 2025-05-27 | 7.70 | $8.05 | 3.2M |
| 2025-05-23 | 7.65 | $7.91 | 3.2M |
| 2025-05-22 | 7.61 | $7.94 | 4.1M |
| 2025-05-21 | 7.56 | $7.92 | 4.3M |
| 2025-05-20 | 7.51 | $7.96 | 5.6M |
| 2025-05-19 | 7.45 | $7.84 | 4.6M |
| 2025-05-16 | 7.39 | $7.75 | 15.3M |
| 2025-05-15 | 7.34 | $7.71 | 8.7M |
| 2025-05-14 | 7.29 | $7.69 | 5.0M |
| 2025-05-13 | 7.24 | $7.57 | 6.3M |
| 2025-05-12 | 7.19 | $7.43 | 4.2M |
| 2025-05-09 | 7.15 | $7.40 | 3.5M |
| 2025-05-08 | 7.11 | $7.34 | 3.7M |
| 2025-05-07 | 7.07 | $7.17 | 3.6M |
| 2025-05-06 | 7.04 | $7.16 | 4.5M |
| 2025-05-05 | 7.00 | $7.17 | 2.8M |
| 2025-05-02 | 6.96 | $7.14 | 5.7M |
| 2025-05-01 | 6.91 | $6.97 | 2.8M |
| 2025-04-30 | 6.88 | $7.00 | 5.3M |
| 2025-04-29 | 6.85 | $7.40 | 3.2M |
| 2025-04-28 | 6.78 | $7.44 | 4.5M |
| 2025-04-25 | 6.70 | $7.26 | 4.5M |
| 2025-04-24 | 6.63 | $7.11 | 4.1M |
| 2025-04-23 | 6.58 | $7.10 | 7.5M |
| 2025-04-22 | 6.53 | $6.94 | 5.5M |
| 2025-04-21 | 6.49 | $6.70 | 3.9M |
| 2025-04-17 | 6.48 | $6.73 | 4.8M |
| 2025-04-16 | 6.47 | $6.69 | 8.7M |
| 2025-04-15 | 6.46 | $6.75 | 7.7M |
| 2025-04-14 | 6.45 | $6.54 | 6.3M |
| 2025-04-11 | 6.46 | $6.43 | 7.9M |
| 2025-04-10 | 6.48 | $6.23 | 11.5M |
| 2025-04-09 | 6.52 | $6.31 | 20.3M |
| 2025-04-08 | 6.56 | $5.76 | 7.4M |
| 2025-04-07 | 6.65 | $5.72 | 8.9M |
| 2025-04-04 | 6.74 | $5.87 | 12.5M |
| 2025-04-03 | 6.83 | $6.57 | 5.0M |
| 2025-04-02 | 6.85 | $6.85 | 4.6M |
| 2025-04-01 | 6.85 | $6.78 | 3.3M |
| 2025-03-31 | 6.85 | $6.70 | 4.4M |
| 2025-03-28 | 6.85 | $6.79 | 5.2M |
| 2025-03-27 | 6.84 | $6.93 | 3.6M |
| 2025-03-26 | 6.82 | $6.91 | 3.5M |
| 2025-03-25 | 6.80 | $7.10 | 3.1M |
| 2025-03-24 | 6.76 | $6.99 | 4.1M |
| 2025-03-21 | 6.72 | $6.92 | 4.6M |
| 2025-03-20 | 6.68 | $6.89 | 4.9M |
| 2025-03-19 | 6.65 | $7.10 | 6.7M |
| 2025-03-18 | 6.59 | $7.14 | 7.9M |
| 2025-03-17 | 6.52 | $6.88 | 6.3M |
| 2025-03-14 | 6.47 | $6.77 | 6.3M |
| 2025-03-13 | 6.42 | $6.45 | 4.8M |
| 2025-03-12 | 6.41 | $6.50 | 7.1M |
| 2025-03-11 | 6.39 | $6.39 | 9.6M |
| 2025-03-10 | 6.37 | $6.39 | 5.4M |
| 2025-03-07 | 6.35 | $6.76 | 6.7M |
| 2025-03-06 | 6.29 | $6.63 | 11.9M |
| 2025-03-05 | 6.24 | $6.64 | 10.6M |
| 2025-03-04 | 6.18 | $6.37 | 8.4M |
| 2025-03-03 | 6.13 | $6.47 | 8.6M |
| 2025-02-28 | 6.08 | $6.38 | 4.1M |
| 2025-02-27 | 6.02 | $6.37 | 7.5M |
| 2025-02-26 | 5.96 | $6.43 | 4.8M |
| 2025-02-25 | 5.89 | $6.32 | 6.6M |
| 2025-02-24 | 5.82 | $6.14 | 5.0M |
| 2025-02-21 | 5.77 | $6.03 | 3.2M |
| 2025-02-20 | 5.72 | $6.03 | 7.6M |
| 2025-02-19 | 5.67 | $5.98 | 6.7M |
| 2025-02-18 | 5.61 | $6.10 | 8.0M |
| 2025-02-14 | 5.54 | $6.02 | 3.6M |
| 2025-02-13 | 5.47 | $5.92 | 2.6M |
| 2025-02-12 | 5.41 | $5.95 | 5.3M |
| 2025-02-11 | 5.33 | $5.83 | 4.7M |
| 2025-02-10 | 5.27 | $5.59 | 4.5M |
| 2025-02-07 | 5.22 | $5.65 | 4.3M |
| 2025-02-06 | 5.16 | $5.77 | 7.5M |
| 2025-02-05 | 5.08 | $5.62 | 7.4M |
| 2025-02-04 | 5.01 | $5.13 | 2.6M |
| 2025-02-03 | 4.99 | $4.95 | 4.0M |
| 2025-01-31 | 4.98 | $5.09 | 2.9M |
| 2025-01-30 | 4.96 | $5.20 | 2.5M |
| 2025-01-29 | 4.92 | $5.14 | 3.1M |
| 2025-01-28 | 4.89 | $5.11 | 2.5M |
| 2025-01-27 | 4.85 | $5.14 | 3.5M |
| 2025-01-24 | 4.81 | $5.08 | 2.5M |
| 2025-01-23 | 4.77 | $5.05 | 4.9M |
| 2025-01-22 | 4.73 | $4.86 | 4.1M |
| 2025-01-21 | 4.71 | $4.95 | 3.5M |
| 2025-01-17 | 4.68 | $4.89 | 1.9M |
| 2025-01-16 | 4.65 | $4.89 | 2.1M |
| 2025-01-15 | 4.63 | $4.87 | 3.1M |
| 2025-01-14 | 4.60 | $4.81 | 3.3M |
| 2025-01-13 | 4.58 | $4.65 | 2.6M |
| 2025-01-10 | 4.58 | $4.62 | 2.8M |
| 2025-01-08 | 4.58 | $4.66 | 2.1M |
| 2025-01-07 | 4.58 | $4.69 | 4.1M |
| 2025-01-06 | 4.58 | $4.63 | 5.5M |
| 2025-01-03 | 4.58 | $4.49 | 3.2M |
| 2025-01-02 | 4.60 | $4.46 | 3.1M |
| 2024-12-31 | 4.62 | $4.56 | 1.9M |
| 2024-12-30 | 4.63 | $4.54 | 3.4M |
| 2024-12-27 | 4.65 | $4.49 | 4.7M |
| 2024-12-26 | 4.67 | $4.49 | 1.9M |
| 2024-12-24 | 4.69 | $4.49 | 1.2M |
| 2024-12-23 | 4.71 | $4.50 | 3.5M |
| 2024-12-20 | 4.73 | $4.51 | 5.6M |
| 2024-12-19 | 4.75 | $4.54 | 3.0M |
| 2024-12-18 | 4.77 | $4.58 | 5.1M |
| 2024-12-17 | 4.78 | $4.67 | 4.8M |
| 2024-12-16 | 4.79 | $4.88 | 2.0M |
| 2024-12-13 | 4.78 | $4.91 | 1.9M |
| 2024-12-12 | 4.76 | $4.85 | 3.2M |
| 2024-12-11 | 4.75 | $4.86 | 2.1M |
| 2024-12-10 | 4.74 | $4.89 | 1.8M |
| 2024-12-09 | 4.72 | $4.86 | 3.1M |
| 2024-12-06 | 4.71 | $4.87 | 2.6M |
| 2024-12-05 | 4.70 | $4.89 | 4.3M |
| 2024-12-04 | 4.68 | $4.69 | 2.4M |
| 2024-12-03 | 4.68 | $4.64 | 2.2M |
| 2024-12-02 | 4.69 | $4.62 | 3.0M |
| 2024-11-29 | 4.70 | $4.62 | 1.9M |
| 2024-11-27 | 4.72 | $4.62 | 1.9M |
| 2024-11-26 | 4.73 | $4.61 | 2.4M |
| 2024-11-25 | 4.75 | $4.64 | 4.3M |
| 2024-11-22 | 4.77 | $4.55 | 5.6M |
| 2024-11-21 | 4.79 | $4.74 | 2.5M |
| 2024-11-20 | 4.80 | $4.76 | 2.2M |
| 2024-11-19 | 4.81 | $4.80 | 2.2M |
| 2024-11-18 | 4.82 | $4.87 | 2.6M |
| 2024-11-15 | 4.82 | $4.82 | 3.4M |
| 2024-11-14 | 4.83 | $4.70 | 3.1M |
| 2024-11-13 | 4.85 | $4.64 | 3.0M |
| 2024-11-12 | 4.87 | $4.66 | 3.0M |
| 2024-11-11 | 4.90 | $4.79 | 1.7M |
| 2024-11-08 | 4.91 | $4.74 | 2.7M |
| 2024-11-07 | 4.93 | $4.85 | 4.0M |
| 2024-11-06 | 4.95 | $4.78 | 7.3M |
| 2024-11-05 | 4.96 | $5.04 | 2.7M |
| 2024-11-04 | 4.96 | $4.98 | 2.6M |
| 2024-11-01 | 4.96 | $4.95 | 3.1M |
| 2024-10-31 | 4.96 | $4.86 | 3.2M |
| 2024-10-30 | 4.97 | $4.88 | 4.6M |
| 2024-10-29 | 4.98 | $4.86 | 3.5M |
| 2024-10-28 | 4.99 | $5.00 | 3.1M |
| 2024-10-25 | 4.99 | $4.92 | 2.3M |
| 2024-10-24 | 5.00 | $5.00 | 2.9M |
| 2024-10-23 | 5.00 | $4.96 | 3.2M |
| 2024-10-22 | 5.00 | $5.02 | 5.0M |
| 2024-10-21 | 5.00 | $5.03 | 5.4M |
| 2024-10-18 | 5.00 | $5.04 | 2.1M |
| 2024-10-17 | 5.00 | $4.99 | 2.9M |
| 2024-10-16 | 5.00 | $5.01 | 2.1M |
| 2024-10-15 | 5.00 | $5.02 | 2.2M |
| 2024-10-14 | 5.00 | $5.03 | 1.4M |
| 2024-10-11 | 5.00 | $5.01 | 1.6M |
| 2024-10-10 | 4.99 | $4.97 | 1.6M |
| 2024-10-09 | 5.00 | $4.97 | 1.3M |
| 2024-10-08 | 5.00 | $5.01 | 1.5M |
| 2024-10-07 | 4.99 | $5.01 | 3.2M |
| 2024-10-04 | 4.99 | $4.95 | 2.3M |
| 2024-10-03 | 4.99 | $4.89 | 3.6M |
| 2024-10-02 | 4.99 | $4.89 | 2.6M |
| 2024-10-01 | 5.00 | $4.82 | 4.6M |
| 2024-09-30 | 5.01 | $5.10 | 1.3M |
| 2024-09-27 | 5.00 | $5.14 | 2.6M |
| 2024-09-26 | 4.98 | $5.17 | 2.8M |
| 2024-09-25 | 4.95 | $5.01 | 2.1M |
| 2024-09-24 | 4.94 | $5.07 | 2.6M |
| 2024-09-23 | 4.93 | $4.99 | 1.9M |
| 2024-09-20 | 4.92 | $5.08 | 2.2M |
| 2024-09-19 | 4.90 | $5.12 | 2.2M |
| 2024-09-18 | 4.87 | $5.03 | 2.7M |
| 2024-09-17 | 4.86 | $5.00 | 2.0M |
| 2024-09-16 | 4.84 | $4.97 | 1.5M |
| 2024-09-13 | 4.82 | $4.89 | 1.7M |
| 2024-09-12 | 4.82 | $4.79 | 2.2M |
| 2024-09-11 | 4.82 | $4.75 | 3.9M |
| 2024-09-10 | 4.82 | $4.70 | 3.5M |
| 2024-09-09 | 4.83 | $4.80 | 2.5M |
| 2024-09-06 | 4.82 | $4.74 | 2.8M |
| 2024-09-05 | 4.82 | $4.87 | 2.1M |
| 2024-09-04 | 4.81 | $4.82 | 1.4M |
| 2024-09-03 | 4.80 | $4.80 | 1.7M |
| 2024-08-30 | 4.79 | $4.98 | 1.8M |
| 2024-08-29 | 4.75 | $4.96 | 2.5M |
| 2024-08-28 | 4.72 | $4.97 | 2.1M |
| 2024-08-27 | 4.69 | $4.95 | 2.3M |
| 2024-08-26 | 4.66 | $4.82 | 1.7M |
| 2024-08-23 | 4.64 | $4.86 | 3.0M |
| 2024-08-22 | 4.62 | $4.75 | 2.2M |
| 2024-08-21 | 4.61 | $4.75 | 1.3M |
| 2024-08-20 | 4.60 | $4.69 | 1.5M |
| 2024-08-19 | 4.59 | $4.76 | 2.7M |
| 2024-08-16 | 4.58 | $4.69 | 1.5M |
| 2024-08-15 | 4.58 | $4.64 | 1.5M |
| 2024-08-14 | 4.59 | $4.55 | 1.6M |
| 2024-08-13 | 4.60 | $4.54 | 2.6M |
| 2024-08-12 | 4.62 | $4.49 | 2.1M |
| 2024-08-09 | 4.64 | $4.52 | 2.8M |
| 2024-08-08 | 4.66 | $4.44 | 2.7M |
| 2024-08-07 | 4.69 | $4.41 | 3.1M |
| 2024-08-06 | 4.73 | $4.39 | 5.4M |
| 2024-08-05 | 4.77 | $4.37 | 5.3M |
| 2024-08-02 | 4.81 | $4.41 | 2.5M |
| 2024-08-01 | 4.85 | $4.57 | 3.0M |
| 2024-07-31 | 4.88 | $4.85 | 2.2M |
| 2024-07-30 | 4.88 | $4.90 | 2.6M |
| 2024-07-29 | 4.87 | $4.86 | 5.0M |
| 2024-07-26 | 4.87 | $4.92 | 1.4M |
| 2024-07-25 | 4.85 | $4.91 | 2.3M |
| 2024-07-24 | 4.84 | $5.05 | 3.5M |
| 2024-07-23 | 4.82 | $4.94 | 2.1M |
| 2024-07-22 | 4.80 | $4.92 | 1.3M |
| 2024-07-19 | 4.78 | $4.80 | 1.2M |
| 2024-07-18 | 4.78 | $4.83 | 1.3M |
| 2024-07-17 | 4.77 | $4.86 | 1.4M |
| 2024-07-16 | 4.75 | $4.83 | 1.6M |
| 2024-07-15 | 4.74 | $4.79 | 1.2M |
| 2024-07-12 | 4.73 | $4.86 | 1.5M |
| 2024-07-11 | 4.72 | $4.81 | 1.2M |
| 2024-07-10 | 4.71 | $4.84 | 1.4M |
| 2024-07-09 | 4.70 | $4.71 | 1.4M |
| 2024-07-08 | 4.71 | $4.75 | 1.5M |
| 2024-07-05 | 4.71 | $4.78 | 2.0M |
| 2024-07-03 | 4.71 | $4.75 | 1.1M |
| 2024-07-02 | 4.71 | $4.63 | 1.6M |
| 2024-07-01 | 4.73 | $4.75 | 1.9M |
| 2024-06-28 | 4.74 | $4.63 | 3.6M |
| 2024-06-27 | 4.76 | $4.62 | 2.5M |
| 2024-06-26 | 4.79 | $4.63 | 2.5M |
| 2024-06-25 | 4.82 | $4.63 | 2.4M |
| 2024-06-24 | 4.85 | $4.68 | 2.3M |
| 2024-06-21 | 4.88 | $4.62 | 3.6M |
| 2024-06-20 | 4.91 | $4.72 | 1.5M |
| 2024-06-18 | 4.94 | $4.74 | 1.5M |
| 2024-06-17 | 4.97 | $4.73 | 2.2M |
| 2024-06-14 | 5.00 | $4.64 | 4.6M |
| 2024-06-13 | 5.04 | $4.73 | 4.7M |
| 2024-06-12 | 5.08 | $4.93 | 3.0M |
| 2024-06-11 | 5.10 | $4.92 | 2.6M |
| 2024-06-10 | 5.12 | $5.03 | 1.8M |
| 2024-06-07 | 5.13 | $5.07 | 1.2M |
| 2024-06-06 | 5.14 | $5.11 | 1.1M |
| 2024-06-05 | 5.14 | $5.06 | 1.3M |
| 2024-06-04 | 5.14 | $5.09 | 1.8M |
| 2024-06-03 | 5.15 | $5.25 | 2.0M |
| 2024-05-31 | 5.13 | $5.24 | 2.3M |
| 2024-05-30 | 5.12 | $5.14 | 3.9M |
| 2024-05-29 | 5.11 | $5.02 | 2.3M |
| 2024-05-28 | 5.11 | $5.12 | 1.6M |
| 2024-05-24 | 5.10 | $5.11 | 1.1M |
| 2024-05-23 | 5.10 | $5.09 | 1.6M |
| 2024-05-22 | 5.09 | $5.13 | 1.5M |
| 2024-05-21 | 5.09 | $5.20 | 808500 |
| 2024-05-20 | 5.07 | $5.21 | 1.1M |
| 2024-05-17 | 5.05 | $5.25 | 2.8M |
| 2024-05-16 | 5.03 | $5.14 | 1.9M |
| 2024-05-15 | 5.01 | $5.23 | 3.2M |
| 2024-05-14 | 4.98 | $5.09 | 1.9M |
| 2024-05-13 | 4.96 | $5.06 | 1.2M |
| 2024-05-10 | 4.95 | $5.03 | 2.6M |
| 2024-05-09 | 4.93 | $5.05 | 2.6M |
| 2024-05-08 | 4.91 | $5.05 | 3.1M |
| 2024-05-07 | 4.90 | $5.03 | 2.6M |
| 2024-05-06 | 4.88 | $4.90 | 1.7M |
| 2024-05-03 | 4.87 | $4.83 | 1.5M |
| 2024-05-02 | 4.88 | $4.87 | 3.1M |
| 2024-05-01 | 4.87 | $4.80 | 1.7M |
| 2024-04-30 | 4.88 | $4.80 | 4.5M |
| 2024-04-29 | 4.89 | $5.04 | 4.2M |
| 2024-04-26 | 4.87 | $5.11 | 2.8M |
| 2024-04-25 | 4.84 | $5.06 | 5.0M |
| 2024-04-24 | 4.82 | $5.05 | 5.3M |
| 2024-04-23 | 4.80 | $4.99 | 11.2M |
| 2024-04-22 | 4.78 | $4.86 | 8.7M |
| 2024-04-19 | 4.77 | $4.75 | 3.0M |
| 2024-04-18 | 4.77 | $4.75 | 3.0M |
| 2024-04-17 | 4.78 | $4.66 | 3.1M |
| 2024-04-16 | 4.79 | $4.57 | 6.3M |
| 2024-04-15 | 4.80 | $4.64 | 2.5M |
| 2024-04-12 | 4.81 | $4.65 | 2.7M |
| 2024-04-11 | 4.82 | $4.76 | 3.3M |
| 2024-04-10 | 4.82 | $4.87 | 2.9M |
| 2024-04-09 | 4.80 | $4.92 | 2.2M |
| 2024-04-08 | 4.78 | $4.98 | 4.9M |
| 2024-04-05 | 4.74 | $4.90 | 2.0M |
| 2024-04-04 | 4.71 | $4.94 | 3.7M |
| 2024-04-03 | 4.68 | $4.91 | 2.6M |
| 2024-04-02 | 4.64 | $4.82 | 2.1M |
| 2024-04-01 | 4.61 | $4.80 | 1.6M |
| 2024-03-28 | 4.58 | $4.84 | 2.2M |
| 2024-03-27 | 4.54 | $4.84 | 2.4M |
| 2024-03-26 | 4.49 | $4.77 | 2.6M |
| 2024-03-25 | 4.45 | $4.76 | 5.9M |
| 2024-03-22 | 4.41 | $4.67 | 2.7M |
| 2024-03-21 | 4.37 | $4.56 | 5.3M |
| 2024-03-20 | 4.35 | $4.55 | 2.0M |
| 2024-03-19 | 4.32 | $4.49 | 2.0M |
| 2024-03-18 | 4.29 | $4.46 | 2.6M |
| 2024-03-15 | 4.26 | $4.42 | 2.4M |
| 2024-03-14 | 4.24 | $4.38 | 3.2M |
| 2024-03-13 | 4.22 | $4.44 | 1.8M |
| 2024-03-12 | 4.19 | $4.40 | 2.3M |
| 2024-03-11 | 4.16 | $4.31 | 1.5M |
| 2024-03-08 | 4.14 | $4.31 | 2.6M |
| 2024-03-07 | 4.11 | $4.29 | 2.7M |
| 2024-03-06 | 4.09 | $4.20 | 4.6M |
| 2024-03-05 | 4.07 | $4.14 | 1.8M |
| 2024-03-04 | 4.06 | $4.12 | 2.2M |
| 2024-03-01 | 4.05 | $4.15 | 2.6M |
| 2024-02-29 | 4.04 | $4.11 | 3.9M |
| 2024-02-28 | 4.03 | $4.13 | 2.1M |
| 2024-02-27 | 4.02 | $4.10 | 2.6M |
| 2024-02-26 | 4.01 | $4.09 | 2.2M |
| 2024-02-23 | 4.00 | $4.10 | 3.0M |
| 2024-02-22 | 3.99 | $4.09 | 7.0M |
| 2024-02-21 | 3.98 | $4.09 | 2.9M |
| 2024-02-20 | 3.97 | $4.08 | 3.3M |
| 2024-02-16 | 3.96 | $3.92 | 1.4M |
| 2024-02-15 | 3.96 | $3.94 | 2.3M |
| 2024-02-14 | 3.96 | $3.90 | 2.1M |
| 2024-02-13 | 3.97 | $3.88 | 3.1M |
| 2024-02-12 | 3.98 | $3.97 | 2.8M |
| 2024-02-09 | 3.98 | $3.96 | 2.1M |
| 2024-02-08 | 3.99 | $3.93 | 2.7M |
| 2024-02-07 | 3.99 | $3.97 | 3.0M |
| 2024-02-06 | 4.00 | $4.00 | 2.6M |
| 2024-02-05 | 4.00 | $3.94 | 5.2M |
| 2024-02-02 | 4.01 | $4.18 | 3.2M |
| 2024-02-01 | 4.00 | $4.06 | 8.8M |
| 2024-01-31 | 4.00 | $4.00 | 4.1M |
| 2024-01-30 | 4.00 | $3.96 | 3.3M |
| 2024-01-29 | 4.01 | $3.86 | 2.7M |
| 2024-01-26 | 4.04 | $3.94 | 2.2M |
| 2024-01-25 | 4.05 | $3.92 | 2.8M |
| 2024-01-24 | 4.07 | $4.00 | 3.0M |
| 2024-01-23 | 4.08 | $3.97 | 2.9M |
| 2024-01-22 | 4.09 | $4.02 | 3.8M |
| 2024-01-19 | 4.10 | $4.02 | 2.6M |
| 2024-01-18 | 4.12 | $4.01 | 2.5M |
| 2024-01-17 | 4.13 | $3.93 | 3.1M |
| 2024-01-16 | 4.15 | $3.97 | 4.3M |
| 2024-01-12 | 4.17 | $4.12 | 2.9M |
| 2024-01-11 | 4.17 | $4.12 | 3.5M |
| 2024-01-10 | 4.17 | $4.17 | 1.9M |
| 2024-01-09 | 4.17 | $4.18 | 3.4M |
| 2024-01-08 | 4.17 | $4.29 | 3.5M |
| 2024-01-05 | 4.16 | $4.24 | 3.9M |
| 2024-01-04 | 4.15 | $4.19 | 2.9M |
| 2024-01-03 | 4.15 | $4.12 | 2.2M |
| 2024-01-02 | 4.15 | $4.17 | 2.0M |
| 2023-12-29 | 4.15 | $4.14 | 2.6M |
| 2023-12-28 | 4.15 | $4.14 | 2.0M |
| 2023-12-27 | 4.15 | $4.19 | 3.3M |
| 2023-12-26 | 4.15 | $4.18 | 1.4M |
| 2023-12-22 | 4.14 | $4.16 | 1.8M |
| 2023-12-21 | 4.14 | $4.12 | 2.8M |
| 2023-12-20 | 4.14 | $4.05 | 3.6M |
| 2023-12-19 | 4.15 | $4.14 | 2.6M |
| 2023-12-18 | 4.15 | $4.10 | 2.7M |
| 2023-12-15 | 4.15 | $4.12 | 5.5M |
| 2023-12-14 | 4.15 | $4.21 | 5.2M |
| 2023-12-13 | 4.14 | $4.18 | 2.5M |
| 2023-12-12 | 4.13 | $4.14 | 2.4M |
| 2023-12-11 | 4.12 | $4.18 | 2.8M |
| 2023-12-08 | 4.11 | $4.20 | 1.7M |
| 2023-12-07 | 4.10 | $4.15 | 3.2M |
| 2023-12-06 | 4.09 | $4.19 | 4.1M |
| 2023-12-05 | 4.07 | $4.18 | 2.4M |
| 2023-12-04 | 4.05 | $4.14 | 2.8M |
| 2023-12-01 | 4.03 | $4.14 | 2.0M |
| 2023-11-30 | 4.01 | $4.11 | 2.3M |
| 2023-11-29 | 4.00 | $4.13 | 2.4M |
| 2023-11-28 | 3.97 | $4.11 | 2.5M |
| 2023-11-27 | 3.95 | $4.03 | 1.8M |
| 2023-11-24 | 3.93 | $4.08 | 1.2M |
| 2023-11-22 | 3.91 | $4.03 | 1.8M |
| 2023-11-21 | 3.89 | $4.04 | 2.0M |
| 2023-11-20 | 3.87 | $4.05 | 2.7M |
| 2023-11-17 | 3.84 | $4.04 | 3.7M |
| 2023-11-16 | 3.81 | $3.99 | 2.5M |
| 2023-11-15 | 3.79 | $3.93 | 2.0M |
| 2023-11-14 | 3.77 | $3.98 | 2.9M |
| 2023-11-13 | 3.74 | $3.87 | 1.8M |
| 2023-11-10 | 3.72 | $3.86 | 2.6M |
| 2023-11-09 | 3.71 | $3.79 | 2.3M |
| 2023-11-08 | 3.70 | $3.76 | 3.0M |
| 2023-11-07 | 3.69 | $3.73 | 2.4M |
| 2023-11-06 | 3.68 | $3.77 | 2.1M |
| 2023-11-03 | 3.68 | $3.81 | 3.8M |
| 2023-11-02 | 3.66 | $3.80 | 3.5M |
| 2023-11-01 | 3.65 | $3.65 | 3.1M |
| 2023-10-31 | 3.65 | $3.63 | 5.4M |
| 2023-10-30 | 3.66 | $3.74 | 3.6M |
| 2023-10-27 | 3.65 | $3.61 | 2.5M |
| 2023-10-26 | 3.66 | $3.65 | 3.5M |
| 2023-10-25 | 3.66 | $3.61 | 3.5M |
| 2023-10-24 | 3.67 | $3.52 | 4.3M |
| 2023-10-23 | 3.69 | $3.57 | 3.6M |
| 2023-10-20 | 3.70 | $3.60 | 4.3M |
| 2023-10-19 | 3.71 | $3.65 | 2.5M |
| 2023-10-18 | 3.71 | $3.65 | 2.8M |
| 2023-10-17 | 3.72 | $3.74 | 3.8M |
| 2023-10-16 | 3.72 | $3.75 | 2.1M |
| 2023-10-13 | 3.71 | $3.64 | 2.8M |
| 2023-10-12 | 3.72 | $3.72 | 1.8M |
| 2023-10-11 | 3.71 | $3.81 | 1.7M |
| 2023-10-10 | 3.70 | $3.78 | 2.4M |
| 2023-10-09 | 3.69 | $3.69 | 2.7M |
| 2023-10-06 | 3.69 | $3.79 | 2.5M |
| 2023-10-05 | 3.68 | $3.71 | 2.5M |
| 2023-10-04 | 3.68 | $3.69 | 5.7M |
| 2023-10-03 | 3.68 | $3.66 | 11.0M |
| 2023-10-02 | 3.68 | $3.69 | 4.8M |
| 2023-09-29 | 3.67 | $3.76 | 3.8M |
| 2023-09-28 | 3.67 | $3.79 | 9.4M |
| 2023-09-27 | 3.65 | $3.63 | 3.9M |
| 2023-09-26 | 3.66 | $3.58 | 3.1M |
| 2023-09-25 | 3.67 | $3.63 | 2.5M |
| 2023-09-22 | 3.68 | $3.66 | 2.1M |
| 2023-09-21 | 3.69 | $3.67 | 2.0M |
| 2023-09-20 | 3.69 | $3.71 | 2.6M |
| 2023-09-19 | 3.70 | $3.68 | 1.9M |
| 2023-09-18 | 3.70 | $3.64 | 2.5M |
| 2023-09-15 | 3.71 | $3.67 | 1.9M |
| 2023-09-14 | 3.72 | $3.73 | 1.4M |
| 2023-09-13 | 3.73 | $3.65 | 1.6M |
| 2023-09-12 | 3.74 | $3.67 | 2.4M |
| 2023-09-11 | 3.75 | $3.65 | 2.5M |
| 2023-09-08 | 3.76 | $3.60 | 2.8M |
| 2023-09-07 | 3.78 | $3.56 | 2.4M |
| 2023-09-06 | 3.81 | $3.61 | 4.9M |
| 2023-09-05 | 3.83 | $3.70 | 1.9M |
| 2023-09-01 | 3.85 | $3.75 | 3.9M |
| 2023-08-31 | 3.86 | $3.87 | 3.4M |
| 2023-08-30 | 3.86 | $3.91 | 1.6M |
| 2023-08-29 | 3.85 | $3.94 | 2.6M |
| 2023-08-28 | 3.85 | $3.90 | 1.8M |
| 2023-08-25 | 3.84 | $3.80 | 2.4M |
| 2023-08-24 | 3.85 | $3.78 | 1.7M |
| 2023-08-23 | 3.86 | $3.82 | 1.5M |
| 2023-08-22 | 3.87 | $3.80 | 5.3M |
| 2023-08-21 | 3.88 | $3.87 | 2.0M |
| 2023-08-18 | 3.88 | $3.82 | 4.8M |
| 2023-08-17 | 3.89 | $3.81 | 3.4M |
| 2023-08-16 | 3.90 | $3.82 | 2.9M |
| 2023-08-15 | 3.91 | $3.84 | 2.0M |
| 2023-08-14 | 3.92 | $3.88 | 1.6M |
| 2023-08-11 | 3.92 | $3.92 | 2.5M |
| 2023-08-10 | 3.92 | $3.96 | 3.8M |
| 2023-08-09 | 3.92 | $3.86 | 2.1M |
| 2023-08-08 | 3.92 | $3.86 | 3.6M |
| 2023-08-07 | 3.92 | $3.95 | 1.6M |
| 2023-08-04 | 3.92 | $3.91 | 2.5M |
| 2023-08-03 | 3.91 | $3.88 | 2.5M |
| 2023-08-02 | 3.91 | $3.80 | 3.6M |
| 2023-08-01 | 3.92 | $3.91 | 7.9M |
| 2023-07-31 | 3.91 | $4.03 | 4.5M |
| 2023-07-28 | 3.89 | $4.04 | 3.7M |
| 2023-07-27 | 3.87 | $4.01 | 6.8M |
| 2023-07-26 | 3.84 | $4.06 | 10.3M |
| 2023-07-25 | 3.81 | $3.87 | 2.2M |
| 2023-07-24 | 3.80 | $3.86 | 2.1M |
| 2023-07-21 | 3.78 | $3.90 | 1.3M |
| 2023-07-20 | 3.76 | $3.90 | 2.2M |
| 2023-07-19 | 3.74 | $3.90 | 1.6M |
| 2023-07-18 | 3.71 | $3.93 | 2.1M |
| 2023-07-17 | 3.68 | $3.85 | 1.7M |
| 2023-07-14 | 3.66 | $3.84 | 1.9M |
| 2023-07-13 | 3.63 | $3.90 | 3.2M |
| 2023-07-12 | 3.60 | $3.84 | 5.7M |
| 2023-07-11 | 3.57 | $3.67 | 2.2M |
| 2023-07-10 | 3.55 | $3.59 | 1.6M |
| 2023-07-07 | 3.55 | $3.58 | 3.2M |
| 2023-07-06 | 3.54 | $3.53 | 2.9M |
| 2023-07-05 | 3.54 | $3.63 | 2.1M |
| 2023-07-03 | 3.52 | $3.75 | 1.3M |
| 2023-06-30 | 3.50 | $3.71 | 2.8M |
| 2023-06-29 | 3.47 | $3.65 | 1.8M |
| 2023-06-28 | 3.45 | $3.60 | 4.1M |
| 2023-06-27 | 3.43 | $3.50 | 3.2M |
| 2023-06-26 | 3.42 | $3.33 | 2.6M |
| 2023-06-23 | 3.43 | $3.32 | 2.2M |
| 2023-06-22 | 3.44 | $3.43 | 1.6M |
| 2023-06-21 | 3.44 | $3.48 | 3.0M |
| 2023-06-20 | 3.43 | $3.46 | 1.8M |
| 2023-06-16 | 3.43 | $3.49 | 7.2M |
| 2023-06-15 | 3.42 | $3.50 | 2.6M |
| 2023-06-14 | 3.41 | $3.49 | 3.2M |
| 2023-06-13 | 3.40 | $3.45 | 2.3M |
| 2023-06-12 | 3.40 | $3.42 | 4.0M |
| 2023-06-09 | 3.39 | $3.43 | 1.5M |
| 2023-06-08 | 3.39 | $3.48 | 2.9M |
| 2023-06-07 | 3.38 | $3.44 | 2.6M |
| 2023-06-06 | 3.37 | $3.44 | 3.2M |
| 2023-06-05 | 3.37 | $3.40 | 3.4M |
| 2023-06-02 | 3.37 | $3.42 | 3.1M |
| 2023-06-01 | 3.37 | $3.30 | 2.4M |
| 2023-05-31 | 3.38 | $3.21 | 2.8M |
| 2023-05-30 | 3.39 | $3.29 | 2.7M |
| 2023-05-26 | 3.41 | $3.40 | 1.9M |
| 2023-05-25 | 3.41 | $3.35 | 2.4M |
| 2023-05-24 | 3.41 | $3.33 | 2.8M |
| 2023-05-23 | 3.42 | $3.43 | 3.2M |
| 2023-05-22 | 3.43 | $3.47 | 2.3M |
| 2023-05-19 | 3.43 | $3.42 | 3.3M |
| 2023-05-18 | 3.43 | $3.42 | 1.9M |
| 2023-05-17 | 3.44 | $3.42 | 3.2M |
| 2023-05-16 | 3.45 | $3.37 | 2.5M |
| 2023-05-15 | 3.47 | $3.40 | 3.0M |
| 2023-05-12 | 3.49 | $3.38 | 2.3M |
| 2023-05-11 | 3.51 | $3.40 | 2.1M |
| 2023-05-10 | 3.53 | $3.43 | 2.6M |
| 2023-05-09 | 3.56 | $3.48 | 3.1M |
| 2023-05-08 | 3.57 | $3.48 | 3.8M |
| 2023-05-05 | 3.59 | $3.45 | 3.0M |
| 2023-05-04 | 3.62 | $3.35 | 7.4M |
| 2023-05-03 | 3.65 | $3.41 | 3.6M |
| 2023-05-02 | 3.68 | $3.38 | 5.2M |
| 2023-05-01 | 3.72 | $3.47 | 2.4M |
| 2023-04-28 | 3.75 | $3.47 | 3.1M |
| 2023-04-27 | 3.78 | $3.61 | 3.4M |
| 2023-04-26 | 3.79 | $3.56 | 3.5M |
| 2023-04-25 | 3.81 | $3.57 | 6.3M |
| 2023-04-24 | 3.83 | $3.86 | 2.1M |
| 2023-04-21 | 3.82 | $3.85 | 2.3M |
| 2023-04-20 | 3.81 | $3.89 | 2.4M |
| 2023-04-19 | 3.80 | $3.94 | 4.4M |
| 2023-04-18 | 3.78 | $3.92 | 3.5M |
| 2023-04-17 | 3.75 | $3.88 | 3.9M |
| 2023-04-14 | 3.73 | $3.92 | 2.8M |
| 2023-04-13 | 3.70 | $3.83 | 2.0M |
| 2023-04-12 | 3.68 | $3.79 | 4.1M |
| 2023-04-11 | 3.66 | $3.73 | 4.3M |
| 2023-04-10 | 3.65 | $3.81 | 1.9M |
| 2023-04-06 | 3.63 | $3.80 | 3.1M |
| 2023-04-05 | 3.61 | $3.71 | 4.6M |
| 2023-04-04 | 3.60 | $3.75 | 5.3M |
| 2023-04-03 | 3.59 | $3.73 | 3.2M |
| 2023-03-31 | 3.58 | $3.69 | 2.6M |
| 2023-03-30 | 3.57 | $3.71 | 3.6M |
| 2023-03-29 | 3.57 | $3.66 | 3.3M |
| 2023-03-28 | 3.57 | $3.57 | 3.9M |
| 2023-03-27 | 3.58 | $3.53 | 5.2M |
| 2023-03-24 | 3.60 | $3.45 | 8.3M |
| 2023-03-23 | 3.62 | $3.49 | 6.7M |
| 2023-03-22 | 3.64 | $3.56 | 6.5M |
| 2023-03-21 | 3.66 | $3.59 | 6.3M |
| 2023-03-20 | 3.67 | $3.40 | 12.7M |
| 2023-03-17 | 3.70 | $3.29 | 8.7M |
| 2023-03-16 | 3.75 | $3.52 | 7.7M |
| 2023-03-15 | 3.77 | $3.42 | 13.6M |
| 2023-03-14 | 3.81 | $3.63 | 8.2M |
| 2023-03-13 | 3.82 | $3.53 | 12.2M |
| 2023-03-10 | 3.85 | $3.73 | 9.6M |
| 2023-03-09 | 3.86 | $3.89 | 6.7M |
| 2023-03-08 | 3.85 | $3.98 | 2.9M |
| 2023-03-07 | 3.83 | $3.92 | 5.4M |
| 2023-03-06 | 3.82 | $4.06 | 7.6M |
| 2023-03-03 | 3.79 | $4.01 | 7.3M |
| 2023-03-02 | 3.76 | $3.87 | 4.8M |
| 2023-03-01 | 3.75 | $3.91 | 5.1M |
| 2023-02-28 | 3.73 | $3.91 | 8.8M |
| 2023-02-27 | 3.70 | $3.75 | 3.9M |
| 2023-02-24 | 3.69 | $3.67 | 10.9M |
| 2023-02-23 | 3.69 | $3.70 | 3.0M |
| 2023-02-22 | 3.69 | $3.65 | 4.5M |
| 2023-02-21 | 3.68 | $3.71 | 4.6M |
| 2023-02-17 | 3.67 | $3.74 | 3.1M |
| 2023-02-16 | 3.65 | $3.75 | 2.9M |
| 2023-02-15 | 3.64 | $3.71 | 3.4M |
| 2023-02-14 | 3.62 | $3.75 | 2.7M |
| 2023-02-13 | 3.60 | $3.70 | 2.6M |
| 2023-02-10 | 3.58 | $3.65 | 4.4M |
| 2023-02-09 | 3.56 | $3.73 | 3.4M |
| 2023-02-08 | 3.53 | $3.74 | 5.6M |
| 2023-02-07 | 3.50 | $3.75 | 4.4M |
| 2023-02-06 | 3.47 | $3.65 | 4.6M |
| 2023-02-03 | 3.44 | $3.71 | 8.8M |
| 2023-02-02 | 3.41 | $3.73 | 9.8M |
| 2023-02-01 | 3.37 | $3.51 | 7.4M |
| 2023-01-31 | 3.35 | $3.45 | 3.4M |
| 2023-01-30 | 3.33 | $3.41 | 4.3M |
| 2023-01-27 | 3.32 | $3.41 | 3.9M |
| 2023-01-26 | 3.30 | $3.45 | 5.2M |
| 2023-01-25 | 3.27 | $3.34 | 4.4M |
| 2023-01-24 | 3.26 | $3.33 | 3.8M |
| 2023-01-23 | 3.24 | $3.35 | 2.9M |
| 2023-01-20 | 3.22 | $3.35 | 2.9M |
| 2023-01-19 | 3.20 | $3.29 | 5.9M |
| 2023-01-18 | 3.18 | $3.33 | 6.9M |
| 2023-01-17 | 3.16 | $3.33 | 6.4M |
| 2023-01-13 | 3.13 | $3.37 | 3.3M |
| 2023-01-12 | 3.10 | $3.31 | 3.6M |
| 2023-01-11 | 3.07 | $3.22 | 2.6M |
| 2023-01-10 | 3.05 | $3.24 | 2.5M |
| 2023-01-09 | 3.02 | $3.21 | 3.0M |
| 2023-01-06 | 3.00 | $3.20 | 4.1M |
| 2023-01-05 | 2.97 | $3.11 | 3.3M |
| 2023-01-04 | 2.96 | $3.12 | 4.9M |
| 2023-01-03 | 2.94 | $3.00 | 4.2M |
| 2022-12-30 | 2.93 | $2.95 | 3.4M |
| 2022-12-29 | 2.93 | $2.98 | 2.4M |
| 2022-12-28 | 2.92 | $2.93 | 1.6M |
| 2022-12-27 | 2.92 | $2.95 | 3.0M |
| 2022-12-23 | 2.92 | $2.94 | 3.1M |
| 2022-12-22 | 2.92 | $2.96 | 2.4M |
| 2022-12-21 | 2.91 | $3.00 | 5.6M |
| 2022-12-20 | 2.90 | $2.95 | 7.6M |
| 2022-12-19 | 2.90 | $2.84 | 3.7M |
| 2022-12-16 | 2.90 | $2.87 | 4.2M |
| 2022-12-15 | 2.90 | $2.83 | 5.7M |
| 2022-12-14 | 2.91 | $2.91 | 4.5M |
| 2022-12-13 | 2.90 | $2.95 | 5.0M |
| 2022-12-12 | 2.89 | $2.91 | 2.8M |
| 2022-12-09 | 2.88 | $2.91 | 2.7M |
| 2022-12-08 | 2.88 | $2.91 | 2.4M |
| 2022-12-07 | 2.86 | $2.93 | 3.7M |
| 2022-12-06 | 2.85 | $2.93 | 4.4M |
| 2022-12-05 | 2.84 | $2.91 | 3.1M |
| 2022-12-02 | 2.82 | $2.95 | 2.7M |
| 2022-12-01 | 2.80 | $2.94 | 3.8M |
| 2022-11-30 | 2.78 | $2.96 | 4.1M |
| 2022-11-29 | 2.76 | $2.91 | 4.0M |
| 2022-11-28 | 2.74 | $2.87 | 3.3M |
| 2022-11-25 | 2.72 | $2.92 | 2.2M |
| 2022-11-23 | 2.69 | $2.85 | 2.3M |
| 2022-11-22 | 2.68 | $2.85 | 5.5M |
| 2022-11-21 | 2.66 | $2.75 | 4.8M |
| 2022-11-18 | 2.65 | $2.68 | 2.0M |
| 2022-11-17 | 2.64 | $2.64 | 2.7M |
| 2022-11-16 | 2.64 | $2.66 | 4.6M |
| 2022-11-15 | 2.64 | $2.68 | 5.8M |
| 2022-11-14 | 2.64 | $2.65 | 3.7M |
| 2022-11-11 | 2.63 | $2.65 | 4.0M |
| 2022-11-10 | 2.63 | $2.61 | 7.0M |
| 2022-11-09 | 2.63 | $2.61 | 2.8M |
| 2022-11-08 | 2.63 | $2.67 | 6.3M |
| 2022-11-07 | 2.62 | $2.67 | 3.0M |
| 2022-11-04 | 2.61 | $2.69 | 4.6M |
| 2022-11-03 | 2.60 | $2.53 | 5.7M |
| 2022-11-02 | 2.60 | $2.58 | 5.3M |
| 2022-11-01 | 2.60 | $2.64 | 6.3M |
| 2022-10-31 | 2.59 | $2.61 | 4.4M |
| 2022-10-28 | 2.58 | $2.68 | 6.4M |
| 2022-10-27 | 2.57 | $2.61 | 4.6M |
| 2022-10-26 | 2.56 | $2.69 | 8.8M |
| 2022-10-25 | 2.54 | $2.74 | 4.8M |
| 2022-10-24 | 2.51 | $2.68 | 4.2M |
| 2022-10-21 | 2.49 | $2.62 | 3.5M |
| 2022-10-20 | 2.47 | $2.58 | 4.3M |
| 2022-10-19 | 2.46 | $2.56 | 3.8M |
| 2022-10-18 | 2.45 | $2.60 | 5.7M |
| 2022-10-17 | 2.43 | $2.51 | 4.5M |
| 2022-10-14 | 2.43 | $2.43 | 5.0M |
| 2022-10-13 | 2.43 | $2.46 | 7.4M |
| 2022-10-12 | 2.43 | $2.34 | 4.0M |
| 2022-10-11 | 2.44 | $2.37 | 5.6M |
| 2022-10-10 | 2.45 | $2.42 | 4.6M |
| 2022-10-07 | 2.46 | $2.45 | 2.8M |
| 2022-10-06 | 2.46 | $2.48 | 3.4M |
| 2022-10-05 | 2.46 | $2.53 | 3.7M |
| 2022-10-04 | 2.46 | $2.64 | 8.5M |
| 2022-10-03 | 2.44 | $2.42 | 5.7M |
| 2022-09-30 | 2.45 | $2.32 | 7.4M |
| 2022-09-29 | 2.46 | $2.31 | 5.9M |
| 2022-09-28 | 2.48 | $2.36 | 6.6M |
| 2022-09-27 | 2.49 | $2.31 | 10.4M |
| 2022-09-26 | 2.51 | $2.34 | 7.5M |
| 2022-09-23 | 2.52 | $2.42 | 5.7M |
| 2022-09-22 | 2.53 | $2.52 | 4.5M |
| 2022-09-21 | 2.52 | $2.50 | 3.9M |
| 2022-09-20 | 2.52 | $2.58 | 4.9M |
| 2022-09-19 | 2.51 | $2.62 | 2.7M |
| 2022-09-16 | 2.50 | $2.63 | 3.3M |
| 2022-09-15 | 2.48 | $2.63 | 4.8M |
| 2022-09-14 | 2.47 | $2.55 | 3.8M |
| 2022-09-13 | 2.46 | $2.54 | 6.0M |
| 2022-09-12 | 2.46 | $2.64 | 4.6M |
| 2022-09-09 | 2.45 | $2.55 | 4.4M |
| 2022-09-08 | 2.44 | $2.43 | 11.9M |
| 2022-09-07 | 2.45 | $2.38 | 9.2M |
| 2022-09-06 | 2.46 | $2.37 | 5.4M |
| 2022-09-02 | 2.48 | $2.35 | 9.9M |
| 2022-09-01 | 2.49 | $2.38 | 11.4M |
| 2022-08-31 | 2.51 | $2.41 | 4.6M |
| 2022-08-30 | 2.52 | $2.46 | 5.8M |
| 2022-08-29 | 2.53 | $2.43 | 7.3M |
| 2022-08-26 | 2.54 | $2.37 | 6.4M |
| 2022-08-25 | 2.56 | $2.46 | 4.9M |
| 2022-08-24 | 2.57 | $2.47 | 6.8M |
| 2022-08-23 | 2.57 | $2.48 | 4.9M |
| 2022-08-22 | 2.58 | $2.47 | 6.2M |
| 2022-08-19 | 2.59 | $2.52 | 3.3M |
| 2022-08-18 | 2.59 | $2.63 | 3.4M |
| 2022-08-17 | 2.58 | $2.64 | 3.0M |
| 2022-08-16 | 2.57 | $2.69 | 3.5M |
| 2022-08-15 | 2.56 | $2.67 | 3.0M |
| 2022-08-12 | 2.54 | $2.71 | 2.2M |
| 2022-08-11 | 2.52 | $2.68 | 2.9M |
| 2022-08-10 | 2.50 | $2.66 | 4.1M |
| 2022-08-09 | 2.48 | $2.58 | 5.8M |
| 2022-08-08 | 2.47 | $2.54 | 4.8M |
| 2022-08-05 | 2.46 | $2.52 | 4.0M |
| 2022-08-04 | 2.45 | $2.48 | 4.5M |
| 2022-08-03 | 2.45 | $2.47 | 4.6M |
| 2022-08-02 | 2.45 | $2.38 | 6.3M |
| 2022-08-01 | 2.46 | $2.44 | 5.4M |
| 2022-07-29 | 2.47 | $2.47 | 4.1M |
| 2022-07-28 | 2.48 | $2.45 | 6.5M |
| 2022-07-27 | 2.48 | $2.52 | 3.8M |
| 2022-07-26 | 2.49 | $2.44 | 5.0M |
| 2022-07-25 | 2.50 | $2.48 | 6.3M |
| 2022-07-22 | 2.52 | $2.45 | 4.5M |
| 2022-07-21 | 2.53 | $2.48 | 3.7M |
| 2022-07-20 | 2.55 | $2.44 | 8.8M |
| 2022-07-19 | 2.57 | $2.54 | 6.4M |
| 2022-07-18 | 2.59 | $2.40 | 10.7M |
| 2022-07-15 | 2.61 | $2.34 | 31.3M |
| 2022-07-14 | 2.65 | $2.31 | 12.9M |
| 2022-07-13 | 2.69 | $2.43 | 10.9M |
| 2022-07-12 | 2.73 | $2.43 | 17.4M |
| 2022-07-11 | 2.76 | $2.58 | 5.1M |
| 2022-07-08 | 2.78 | $2.66 | 3.5M |
| 2022-07-07 | 2.80 | $2.66 | 4.9M |
| 2022-07-06 | 2.82 | $2.61 | 8.8M |
| 2022-07-05 | 2.84 | $2.70 | 6.3M |
| 2022-07-01 | 2.86 | $2.82 | 4.5M |
| 2022-06-30 | 2.87 | $2.80 | 4.0M |
| 2022-06-29 | 2.89 | $2.85 | 5.4M |
| 2022-06-28 | 2.90 | $2.88 | 6.3M |
| 2022-06-27 | 2.91 | $2.91 | 4.3M |
| 2022-06-24 | 2.92 | $2.91 | 5.3M |
| 2022-06-23 | 2.93 | $2.86 | 7.0M |
| 2022-06-22 | 2.94 | $2.92 | 9.6M |
| 2022-06-21 | 2.95 | $2.90 | 6.5M |
| 2022-06-17 | 2.96 | $2.82 | 34.4M |
| 2022-06-16 | 2.98 | $2.75 | 9.1M |
| 2022-06-15 | 3.01 | $2.81 | 7.8M |
| 2022-06-14 | 3.03 | $2.70 | 8.3M |
| 2022-06-13 | 3.06 | $2.72 | 9.1M |
| 2022-06-10 | 3.10 | $2.83 | 6.8M |
| 2022-06-09 | 3.12 | $3.01 | 4.6M |
| 2022-06-08 | 3.12 | $3.15 | 4.4M |
| 2022-06-07 | 3.10 | $3.21 | 3.0M |
| 2022-06-06 | 3.08 | $3.21 | 4.8M |
| 2022-06-03 | 3.06 | $3.16 | 3.6M |
| 2022-06-02 | 3.04 | $3.20 | 4.1M |
| 2022-06-01 | 3.02 | $3.16 | 5.1M |
| 2022-05-31 | 2.99 | $3.21 | 5.6M |
| 2022-05-27 | 2.97 | $3.23 | 3.5M |
| 2022-05-26 | 2.94 | $3.17 | 5.7M |
| 2022-05-25 | 2.91 | $3.14 | 4.2M |
| 2022-05-24 | 2.88 | $3.11 | 9.0M |
| 2022-05-23 | 2.86 | $3.02 | 7.0M |
| 2022-05-20 | 2.85 | $2.86 | 4.6M |
| 2022-05-19 | 2.85 | $2.89 | 6.2M |
| 2022-05-18 | 2.86 | $2.84 | 4.8M |
| 2022-05-17 | 2.87 | $2.93 | 5.4M |
| 2022-05-16 | 2.88 | $2.83 | 4.8M |
| 2022-05-13 | 2.89 | $2.84 | 5.9M |
| 2022-05-12 | 2.92 | $2.72 | 8.0M |
| 2022-05-11 | 2.95 | $2.75 | 6.5M |
| 2022-05-10 | 2.98 | $2.77 | 10.4M |
| 2022-05-09 | 3.02 | $2.75 | 10.6M |
| 2022-05-06 | 3.06 | $2.79 | 9.9M |
| 2022-05-05 | 3.10 | $2.82 | 9.1M |
| 2022-05-04 | 3.14 | $3.03 | 5.7M |
| 2022-05-03 | 3.16 | $2.96 | 6.3M |
| 2022-05-02 | 3.19 | $2.87 | 6.3M |
| 2022-04-29 | 3.23 | $2.88 | 6.4M |
| 2022-04-28 | 3.27 | $2.91 | 7.0M |
| 2022-04-27 | 3.32 | $2.96 | 7.2M |
| 2022-04-26 | 3.36 | $3.03 | 12.1M |
| 2022-04-25 | 3.39 | $3.33 | 10.9M |
| 2022-04-22 | 3.40 | $3.37 | 6.4M |
| 2022-04-21 | 3.40 | $3.42 | 4.1M |
| 2022-04-20 | 3.40 | $3.46 | 5.3M |
| 2022-04-19 | 3.40 | $3.43 | 4.7M |
| 2022-04-18 | 3.40 | $3.40 | 2.9M |
| 2022-04-14 | 3.40 | $3.39 | 4.2M |
| 2022-04-13 | 3.40 | $3.39 | 3.1M |
| 2022-04-12 | 3.40 | $3.35 | 4.5M |
| 2022-04-11 | 3.41 | $3.38 | 6.4M |
| 2022-04-08 | 3.41 | $3.37 | 3.2M |
| 2022-04-07 | 3.41 | $3.35 | 5.0M |
| 2022-04-06 | 3.41 | $3.31 | 4.6M |
| 2022-04-05 | 3.42 | $3.39 | 3.9M |
| 2022-04-04 | 3.42 | $3.49 | 4.0M |
| 2022-04-01 | 3.40 | $3.48 | 6.0M |
| 2022-03-31 | 3.38 | $3.38 | 4.3M |
| 2022-03-30 | 3.37 | $3.47 | 4.3M |
| 2022-03-29 | 3.35 | $3.56 | 6.6M |
| 2022-03-28 | 3.32 | $3.40 | 5.0M |
| 2022-03-25 | 3.31 | $3.39 | 3.3M |
| 2022-03-24 | 3.30 | $3.37 | 4.1M |
| 2022-03-23 | 3.28 | $3.40 | 3.6M |
| 2022-03-22 | 3.27 | $3.47 | 5.0M |
| 2022-03-21 | 3.25 | $3.44 | 7.6M |
| 2022-03-18 | 3.24 | $3.41 | 5.2M |
| 2022-03-17 | 3.23 | $3.47 | 9.8M |
| 2022-03-16 | 3.22 | $3.43 | 13.5M |
| 2022-03-15 | 3.22 | $3.26 | 11.4M |
| 2022-03-14 | 3.23 | $3.18 | 9.2M |
| 2022-03-11 | 3.25 | $3.07 | 12.3M |
| 2022-03-10 | 3.29 | $3.13 | 7.9M |
| 2022-03-09 | 3.33 | $3.19 | 11.1M |
| 2022-03-08 | 3.36 | $3.00 | 19.4M |
| 2022-03-07 | 3.42 | $2.80 | 16.5M |
| 2022-03-04 | 3.50 | $2.96 | 24.9M |
| 2022-03-03 | 3.56 | $3.19 | 8.2M |
| 2022-03-02 | 3.61 | $3.29 | 8.5M |
| 2022-03-01 | 3.65 | $3.14 | 15.0M |
| 2022-02-28 | 3.71 | $3.36 | 8.0M |
| 2022-02-25 | 3.75 | $3.54 | 6.9M |
| 2022-02-24 | 3.77 | $3.43 | 16.3M |
| 2022-02-23 | 3.80 | $3.66 | 11.4M |
| 2022-02-22 | 3.81 | $3.75 | 7.0M |
| 2022-02-18 | 3.80 | $3.79 | 5.0M |
| 2022-02-17 | 3.80 | $3.79 | 3.9M |
| 2022-02-16 | 3.79 | $3.87 | 3.5M |
| 2022-02-15 | 3.77 | $3.91 | 5.0M |
| 2022-02-14 | 3.74 | $3.81 | 8.1M |
| 2022-02-11 | 3.73 | $3.85 | 10.6M |
| 2022-02-10 | 3.71 | $3.98 | 7.7M |
| 2022-02-09 | 3.68 | $3.94 | 5.7M |
| 2022-02-08 | 3.64 | $3.91 | 7.8M |
| 2022-02-07 | 3.61 | $3.81 | 5.3M |
| 2022-02-04 | 3.59 | $3.81 | 11.1M |
| 2022-02-03 | 3.57 | $3.76 | 7.5M |
| 2022-02-02 | 3.55 | $3.64 | 4.2M |
| 2022-02-01 | 3.54 | $3.62 | 3.9M |
| 2022-01-31 | 3.53 | $3.52 | 6.7M |
| 2022-01-28 | 3.53 | $3.55 | 4.8M |
| 2022-01-27 | 3.52 | $3.55 | 11.4M |
| 2022-01-26 | 3.52 | $3.52 | 5.8M |
| 2022-01-25 | 3.51 | $3.44 | 6.8M |
| 2022-01-24 | 3.52 | $3.39 | 8.2M |
| 2022-01-21 | 3.52 | $3.46 | 10.9M |
| 2022-01-20 | 3.52 | $3.52 | 6.5M |
| 2022-01-19 | 3.51 | $3.54 | 11.2M |
| 2022-01-18 | 3.50 | $3.60 | 7.4M |
| 2022-01-14 | 3.48 | $3.69 | 8.9M |
| 2022-01-13 | 3.45 | $3.60 | 9.0M |
| 2022-01-12 | 3.42 | $3.60 | 5.9M |
| 2022-01-11 | 3.39 | $3.61 | 8.3M |
| 2022-01-10 | 3.36 | $3.59 | 11.9M |
| 2022-01-07 | 3.32 | $3.58 | 7.2M |
| 2022-01-06 | 3.28 | $3.54 | 5.5M |
| 2022-01-05 | 3.25 | $3.40 | 4.0M |
| 2022-01-04 | 3.23 | $3.43 | 6.2M |
| 2022-01-03 | 3.20 | $3.36 | 5.4M |
| 2021-12-31 | 3.18 | $3.29 | 3.1M |
| 2021-12-30 | 3.16 | $3.30 | 3.6M |
| 2021-12-29 | 3.15 | $3.29 | 6.9M |
| 2021-12-28 | 3.13 | $3.29 | 3.6M |
| 2021-12-27 | 3.11 | $3.29 | 4.3M |
| 2021-12-23 | 3.10 | $3.26 | 5.9M |
| 2021-12-22 | 3.08 | $3.17 | 7.4M |
| 2021-12-21 | 3.08 | $3.13 | 9.4M |
| 2021-12-20 | 3.08 | $3.09 | 10.9M |
| 2021-12-17 | 3.09 | $3.06 | 8.2M |
| 2021-12-16 | 3.10 | $3.06 | 7.9M |
| 2021-12-15 | 3.11 | $2.98 | 8.8M |
| 2021-12-14 | 3.14 | $2.99 | 12.1M |
| 2021-12-13 | 3.16 | $2.96 | 10.2M |
| 2021-12-10 | 3.20 | $3.03 | 15.1M |
| 2021-12-09 | 3.23 | $3.01 | 30.5M |
| 2021-12-08 | 3.26 | $3.11 | 17.4M |
| 2021-12-07 | 3.29 | $3.18 | 6.5M |
| 2021-12-06 | 3.31 | $3.17 | 4.6M |
| 2021-12-03 | 3.34 | $3.14 | 6.1M |
| 2021-12-02 | 3.37 | $3.17 | 5.3M |
| 2021-12-01 | 3.41 | $3.09 | 6.5M |
| 2021-11-30 | 3.45 | $3.11 | 8.9M |
| 2021-11-29 | 3.50 | $3.16 | 6.0M |
| 2021-11-26 | 3.54 | $3.20 | 6.3M |
| 2021-11-24 | 3.59 | $3.40 | 3.3M |
| 2021-11-23 | 3.62 | $3.46 | 4.0M |
| 2021-11-22 | 3.64 | $3.47 | 4.3M |
| 2021-11-19 | 3.66 | $3.44 | 4.7M |
| 2021-11-18 | 3.69 | $3.53 | 3.1M |
| 2021-11-17 | 3.72 | $3.60 | 2.3M |
| 2021-11-16 | 3.73 | $3.61 | 2.4M |
| 2021-11-15 | 3.75 | $3.62 | 2.5M |
| 2021-11-12 | 3.77 | $3.64 | 2.7M |
| 2021-11-11 | 3.79 | $3.69 | 1.9M |
| 2021-11-10 | 3.80 | $3.67 | 2.8M |
| 2021-11-09 | 3.82 | $3.70 | 3.5M |
| 2021-11-08 | 3.83 | $3.75 | 3.3M |
| 2021-11-05 | 3.84 | $3.78 | 3.2M |
| 2021-11-04 | 3.85 | $3.73 | 3.5M |
| 2021-11-03 | 3.86 | $3.86 | 1.9M |
| 2021-11-02 | 3.86 | $3.81 | 2.0M |
| 2021-11-01 | 3.87 | $3.92 | 2.9M |
| 2021-10-29 | 3.86 | $3.79 | 3.0M |
| 2021-10-28 | 3.87 | $3.87 | 4.3M |
| 2021-10-27 | 3.86 | $3.79 | 3.4M |
| 2021-10-26 | 3.87 | $3.92 | 3.8M |
| 2021-10-25 | 3.86 | $3.88 | 2.4M |
| 2021-10-22 | 3.85 | $3.87 | 2.4M |
| 2021-10-21 | 3.84 | $3.88 | 3.5M |
| 2021-10-20 | 3.83 | $3.95 | 2.4M |
| 2021-10-19 | 3.81 | $3.92 | 2.3M |
| 2021-10-18 | 3.79 | $3.88 | 4.1M |
| 2021-10-15 | 3.78 | $3.90 | 7.4M |
| 2021-10-14 | 3.75 | $3.83 | 2.4M |
| 2021-10-13 | 3.74 | $3.80 | 3.6M |
| 2021-10-12 | 3.73 | $3.91 | 4.8M |
| 2021-10-11 | 3.70 | $3.82 | 4.5M |
| 2021-10-08 | 3.69 | $3.88 | 3.5M |
| 2021-10-07 | 3.67 | $3.83 | 4.8M |
| 2021-10-06 | 3.65 | $3.77 | 4.4M |
| 2021-10-05 | 3.63 | $3.78 | 5.6M |
| 2021-10-04 | 3.62 | $3.65 | 5.2M |
| 2021-10-01 | 3.61 | $3.65 | 4.2M |
| 2021-09-30 | 3.61 | $3.62 | 4.0M |
| 2021-09-29 | 3.61 | $3.67 | 2.0M |
| 2021-09-28 | 3.61 | $3.63 | 3.8M |
| 2021-09-27 | 3.60 | $3.75 | 4.0M |
| 2021-09-24 | 3.59 | $3.64 | 1.7M |
| 2021-09-23 | 3.59 | $3.63 | 2.7M |
| 2021-09-22 | 3.59 | $3.48 | 4.3M |
| 2021-09-21 | 3.61 | $3.39 | 4.5M |
| 2021-09-20 | 3.64 | $3.40 | 6.6M |
| 2021-09-17 | 3.66 | $3.58 | 3.7M |
| 2021-09-16 | 3.67 | $3.70 | 2.9M |
| 2021-09-15 | 3.67 | $3.67 | 2.3M |
| 2021-09-14 | 3.67 | $3.64 | 2.5M |
| 2021-09-13 | 3.68 | $3.69 | 3.9M |
| 2021-09-10 | 3.68 | $3.58 | 3.2M |
| 2021-09-09 | 3.69 | $3.63 | 5.1M |
| 2021-09-08 | 3.70 | $3.61 | 3.2M |
| 2021-09-07 | 3.71 | $3.67 | 2.2M |
| 2021-09-03 | 3.72 | $3.65 | 2.4M |
| 2021-09-02 | 3.73 | $3.69 | 2.6M |
| 2021-09-01 | 3.74 | $3.75 | 7.4M |
| 2021-08-31 | 3.74 | $3.69 | 12.0M |
| 2021-08-30 | 3.75 | $3.69 | 3.4M |
| 2021-08-27 | 3.75 | $3.77 | 2.3M |
| 2021-08-26 | 3.75 | $3.73 | 3.3M |
| 2021-08-25 | 3.75 | $3.81 | 2.9M |
| 2021-08-24 | 3.75 | $3.69 | 2.7M |
| 2021-08-23 | 3.75 | $3.68 | 2.6M |
| 2021-08-20 | 3.76 | $3.65 | 2.9M |
| 2021-08-19 | 3.77 | $3.63 | 5.3M |
| 2021-08-18 | 3.78 | $3.70 | 2.8M |
| 2021-08-17 | 3.79 | $3.70 | 3.6M |
| 2021-08-16 | 3.79 | $3.81 | 2.6M |
| 2021-08-13 | 3.79 | $3.87 | 2.5M |
| 2021-08-12 | 3.77 | $3.89 | 2.5M |
| 2021-08-11 | 3.75 | $3.93 | 2.3M |
| 2021-08-10 | 3.73 | $3.86 | 2.4M |
| 2021-08-09 | 3.71 | $3.82 | 1.8M |
| 2021-08-06 | 3.70 | $3.85 | 5.1M |
| 2021-08-05 | 3.69 | $3.73 | 4.5M |
| 2021-08-04 | 3.68 | $3.72 | 2.2M |
| 2021-08-03 | 3.68 | $3.74 | 4.0M |
| 2021-08-02 | 3.67 | $3.65 | 4.9M |
| 2021-07-30 | 3.67 | $3.67 | 3.2M |
| 2021-07-29 | 3.68 | $3.78 | 3.1M |
| 2021-07-28 | 3.67 | $3.66 | 3.7M |
| 2021-07-27 | 3.67 | $3.73 | 2.3M |
| 2021-07-26 | 3.67 | $3.78 | 3.0M |
| 2021-07-23 | 3.67 | $3.67 | 3.4M |
| 2021-07-22 | 3.68 | $3.62 | 4.7M |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
13.86
2026-07-20
Close Price
$13.45
Vol: 965504
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.38
Average
5.60
Maximum
14.02
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 13.86 | $13.45 | 965504 |
| 2026-07-17 | 13.91 | $13.55 | 8.6M |
| 2026-07-16 | 13.95 | $13.62 | 12.1M |
| 2026-07-15 | 13.98 | $13.82 | 10.5M |
| 2026-07-14 | 13.97 | $13.63 | 7.1M |
| 2026-07-13 | 14.00 | $13.66 | 7.7M |
| 2026-07-10 | 14.02 | $13.87 | 5.9M |
| 2026-07-09 | 14.00 | $13.79 | 6.6M |
| 2026-07-08 | 13.99 | $13.57 | 14.5M |
| 2026-07-07 | 14.02 | $14.19 | 8.7M |
| 2026-07-06 | 13.93 | $14.37 | 8.0M |
| 2026-07-02 | 13.77 | $13.95 | 9.0M |
| 2026-07-01 | 13.68 | $13.81 | 11.2M |
| 2026-06-30 | 13.60 | $13.80 | 6.1M |
| 2026-06-29 | 13.50 | $13.65 | 7.0M |
| 2026-06-26 | 13.42 | $13.39 | 7.0M |
| 2026-06-25 | 13.38 | $13.38 | 6.3M |
| 2026-06-24 | 13.34 | $13.37 | 7.9M |
| 2026-06-23 | 13.28 | $13.60 | 7.0M |
| 2026-06-22 | 13.16 | $13.71 | 6.1M |
| 2026-06-18 | 13.01 | $13.50 | 11.2M |
| 2026-06-17 | 12.86 | $13.33 | 15.4M |
| 2026-06-16 | 12.73 | $13.38 | 6.1M |
| 2026-06-15 | 12.57 | $13.14 | 8.1M |
| 2026-06-12 | 12.43 | $12.87 | 8.3M |
| 2026-06-11 | 12.32 | $12.56 | 11.0M |
| 2026-06-10 | 12.26 | $11.92 | 10.3M |
| 2026-06-09 | 12.33 | $12.27 | 11.1M |
| 2026-06-08 | 12.33 | $12.16 | 6.1M |
| 2026-06-05 | 12.35 | $12.15 | 8.2M |
| 2026-06-04 | 12.38 | $12.47 | 4.9M |
| 2026-06-03 | 12.35 | $12.16 | 7.7M |
| 2026-06-02 | 12.37 | $12.41 | 7.5M |
| 2026-06-01 | 12.35 | $12.34 | 10.5M |
| 2026-05-29 | 12.34 | $12.48 | 10.4M |
| 2026-05-28 | 12.29 | $12.41 | 6.7M |
| 2026-05-27 | 12.25 | $12.59 | 8.2M |
| 2026-05-26 | 12.17 | $12.49 | 14.3M |
| 2026-05-22 | 12.09 | $12.04 | 16.9M |
| 2026-05-21 | 12.10 | $12.33 | 18.6M |
| 2026-05-20 | 12.04 | $12.38 | 9.3M |
| 2026-05-19 | 11.97 | $11.78 | 5.9M |
| 2026-05-18 | 12.01 | $11.86 | 6.5M |
| 2026-05-15 | 12.04 | $11.74 | 5.0M |
| 2026-05-14 | 12.10 | $11.84 | 5.0M |
| 2026-05-13 | 12.14 | $11.94 | 6.7M |
| 2026-05-12 | 12.18 | $12.02 | 6.3M |
| 2026-05-11 | 12.20 | $12.13 | 5.9M |
| 2026-05-08 | 12.20 | $12.28 | 6.0M |
| 2026-05-07 | 12.16 | $12.18 | 6.6M |
| 2026-05-06 | 12.15 | $12.40 | 7.5M |
| 2026-05-05 | 12.08 | $11.88 | 5.7M |
| 2026-05-04 | 12.11 | $11.55 | 11.5M |
| 2026-05-01 | 12.22 | $12.07 | 5.8M |
| 2026-04-30 | 12.23 | $12.19 | 8.7M |
| 2026-04-29 | 12.22 | $11.98 | 7.0M |
| 2026-04-28 | 12.25 | $12.07 | 7.4M |
| 2026-04-27 | 12.26 | $12.00 | 4.7M |
| 2026-04-24 | 12.29 | $11.96 | 7.6M |
| 2026-04-23 | 12.33 | $11.89 | 7.4M |
| 2026-04-22 | 12.39 | $12.26 | 5.6M |
| 2026-04-21 | 12.38 | $12.33 | 10.2M |
| 2026-04-20 | 12.35 | $12.68 | 6.1M |
| 2026-04-17 | 12.25 | $12.88 | 8.9M |
| 2026-04-16 | 12.08 | $12.30 | 7.4M |
| 2026-04-15 | 12.00 | $12.49 | 9.8M |
| 2026-04-14 | 11.87 | $12.56 | 5.9M |
| 2026-04-13 | 11.71 | $12.32 | 9.5M |
| 2026-04-10 | 11.56 | $12.20 | 10.8M |
| 2026-04-09 | 11.42 | $12.18 | 11.9M |
| 2026-04-08 | 11.27 | $12.20 | 12.6M |
| 2026-04-07 | 11.08 | $11.42 | 12.3M |
| 2026-04-06 | 11.02 | $11.52 | 6.4M |
| 2026-04-02 | 10.94 | $11.41 | 7.8M |
| 2026-04-01 | 10.87 | $11.57 | 15.8M |
| 2026-03-31 | 10.76 | $11.28 | 15.3M |
| 2026-03-30 | 10.69 | $10.70 | 11.0M |
| 2026-03-27 | 10.74 | $10.65 | 12.6M |
| 2026-03-26 | 10.81 | $10.77 | 8.3M |
| 2026-03-25 | 10.86 | $11.19 | 8.5M |
| 2026-03-24 | 10.84 | $10.90 | 12.6M |
| 2026-03-23 | 10.87 | $11.15 | 15.9M |
| 2026-03-20 | 10.87 | $10.53 | 14.4M |
| 2026-03-19 | 10.99 | $10.94 | 17.8M |
| 2026-03-18 | 11.05 | $11.06 | 20.5M |
| 2026-03-17 | 11.10 | $11.00 | 8.2M |
| 2026-03-16 | 11.17 | $10.91 | 10.9M |
| 2026-03-13 | 11.27 | $10.77 | 12.1M |
| 2026-03-12 | 11.42 | $10.99 | 17.0M |
| 2026-03-11 | 11.55 | $11.37 | 17.8M |
| 2026-03-10 | 11.62 | $11.50 | 25.1M |
| 2026-03-09 | 11.68 | $11.20 | 21.7M |
| 2026-03-06 | 11.81 | $11.06 | 18.8M |
| 2026-03-05 | 12.00 | $11.20 | 20.1M |
| 2026-03-04 | 12.18 | $11.57 | 26.6M |
| 2026-03-03 | 12.32 | $11.03 | 36.6M |
| 2026-03-02 | 12.60 | $11.96 | 18.7M |
| 2026-02-27 | 12.72 | $12.36 | 24.9M |
| 2026-02-26 | 12.78 | $12.94 | 20.1M |
| 2026-02-25 | 12.72 | $13.21 | 16.3M |
| 2026-02-24 | 12.59 | $12.51 | 15.7M |
| 2026-02-23 | 12.60 | $12.73 | 18.5M |
| 2026-02-20 | 12.55 | $12.75 | 14.2M |
| 2026-02-19 | 12.49 | $12.37 | 9.7M |
| 2026-02-18 | 12.51 | $12.53 | 11.0M |
| 2026-02-17 | 12.49 | $12.31 | 10.9M |
| 2026-02-13 | 12.51 | $11.86 | 15.7M |
| 2026-02-12 | 12.63 | $12.05 | 17.3M |
| 2026-02-11 | 12.73 | $12.36 | 16.5M |
| 2026-02-10 | 12.78 | $12.73 | 12.8M |
| 2026-02-09 | 12.76 | $12.80 | 16.7M |
| 2026-02-06 | 12.72 | $12.71 | 25.3M |
| 2026-02-05 | 12.68 | $12.23 | 34.1M |
| 2026-02-04 | 12.75 | $12.43 | 52.9M |
| 2026-02-03 | 12.77 | $12.23 | 61.0M |
| 2026-02-02 | 12.85 | $13.06 | 3.1M |
| 2026-01-30 | 12.75 | $12.75 | 4.1M |
| 2026-01-29 | 12.71 | $12.81 | 4.2M |
| 2026-01-28 | 12.64 | $12.68 | 4.1M |
| 2026-01-27 | 12.58 | $13.05 | 4.4M |
| 2026-01-26 | 12.44 | $12.67 | 2.4M |
| 2026-01-23 | 12.35 | $12.40 | 2.7M |
| 2026-01-22 | 12.31 | $12.43 | 3.4M |
| 2026-01-21 | 12.24 | $12.18 | 3.8M |
| 2026-01-20 | 12.22 | $11.94 | 4.6M |
| 2026-01-16 | 12.25 | $12.23 | 3.2M |
| 2026-01-15 | 12.21 | $12.11 | 4.0M |
| 2026-01-14 | 12.19 | $12.22 | 4.4M |
| 2026-01-13 | 12.15 | $12.19 | 4.0M |
| 2026-01-12 | 12.10 | $12.14 | 3.5M |
| 2026-01-09 | 12.05 | $11.88 | 2.6M |
| 2026-01-08 | 12.05 | $11.93 | 3.8M |
| 2026-01-07 | 12.03 | $11.80 | 3.4M |
| 2026-01-06 | 12.04 | $11.93 | 6.6M |
| 2026-01-05 | 12.02 | $12.09 | 2.4M |
| 2026-01-02 | 11.96 | $12.07 | 3.6M |
| 2025-12-31 | 11.89 | $11.73 | 1.5M |
| 2025-12-30 | 11.88 | $11.84 | 2.8M |
| 2025-12-29 | 11.84 | $11.68 | 2.9M |
| 2025-12-26 | 11.83 | $11.81 | 2.2M |
| 2025-12-24 | 11.79 | $11.88 | 1.0M |
| 2025-12-23 | 11.72 | $11.82 | 2.3M |
| 2025-12-22 | 11.65 | $11.72 | 2.1M |
| 2025-12-19 | 11.59 | $11.70 | 3.4M |
| 2025-12-18 | 11.52 | $11.66 | 2.8M |
| 2025-12-17 | 11.45 | $11.56 | 2.4M |
| 2025-12-16 | 11.38 | $11.51 | 2.3M |
| 2025-12-15 | 11.32 | $11.60 | 2.1M |
| 2025-12-12 | 11.22 | $11.36 | 2.6M |
| 2025-12-11 | 11.15 | $11.50 | 4.2M |
| 2025-12-10 | 11.04 | $11.30 | 3.6M |
| 2025-12-09 | 10.95 | $11.01 | 2.4M |
| 2025-12-08 | 10.91 | $11.01 | 2.8M |
| 2025-12-05 | 10.86 | $10.97 | 2.5M |
| 2025-12-04 | 10.81 | $11.04 | 1.8M |
| 2025-12-03 | 10.74 | $10.93 | 2.4M |
| 2025-12-02 | 10.68 | $11.00 | 3.9M |
| 2025-12-01 | 10.59 | $10.83 | 3.2M |
| 2025-11-28 | 10.52 | $10.73 | 1.1M |
| 2025-11-26 | 10.46 | $10.68 | 2.1M |
| 2025-11-25 | 10.40 | $10.46 | 2.3M |
| 2025-11-24 | 10.38 | $10.14 | 2.5M |
| 2025-11-21 | 10.42 | $10.17 | 3.4M |
| 2025-11-20 | 10.47 | $10.06 | 3.7M |
| 2025-11-19 | 10.54 | $10.28 | 2.2M |
| 2025-11-18 | 10.57 | $10.17 | 3.9M |
| 2025-11-17 | 10.63 | $10.40 | 4.4M |
| 2025-11-14 | 10.65 | $10.75 | 4.5M |
| 2025-11-13 | 10.60 | $10.93 | 3.2M |
| 2025-11-12 | 10.51 | $11.03 | 3.5M |
| 2025-11-11 | 10.37 | $10.77 | 3.2M |
| 2025-11-10 | 10.27 | $10.65 | 3.1M |
| 2025-11-07 | 10.18 | $10.35 | 2.8M |
| 2025-11-06 | 10.13 | $10.29 | 2.7M |
| 2025-11-05 | 10.09 | $10.22 | 3.4M |
| 2025-11-04 | 10.06 | $10.01 | 4.0M |
| 2025-11-03 | 10.06 | $10.18 | 2.5M |
| 2025-10-31 | 10.03 | $10.15 | 2.6M |
| 2025-10-30 | 10.00 | $10.24 | 3.2M |
| 2025-10-29 | 9.95 | $10.35 | 3.0M |
| 2025-10-28 | 9.86 | $10.06 | 3.5M |
| 2025-10-27 | 9.82 | $9.87 | 3.5M |
| 2025-10-24 | 9.82 | $9.67 | 2.5M |
| 2025-10-23 | 9.86 | $9.70 | 2.9M |
| 2025-10-22 | 9.90 | $9.77 | 2.9M |
| 2025-10-21 | 9.93 | $9.65 | 3.9M |
| 2025-10-20 | 9.99 | $9.87 | 2.5M |
| 2025-10-17 | 10.02 | $9.77 | 3.0M |
| 2025-10-16 | 10.07 | $9.90 | 4.6M |
| 2025-10-15 | 10.10 | $9.87 | 2.1M |
| 2025-10-14 | 10.14 | $9.93 | 4.2M |
| 2025-10-13 | 10.17 | $10.04 | 4.3M |
| 2025-10-10 | 10.18 | $9.75 | 4.0M |
| 2025-10-09 | 10.26 | $9.94 | 2.3M |
| 2025-10-08 | 10.31 | $10.11 | 3.2M |
| 2025-10-07 | 10.33 | $9.97 | 4.5M |
| 2025-10-06 | 10.39 | $10.11 | 5.4M |
| 2025-10-03 | 10.42 | $10.29 | 2.6M |
| 2025-10-02 | 10.41 | $10.16 | 3.3M |
| 2025-10-01 | 10.43 | $10.42 | 2.4M |
| 2025-09-30 | 10.40 | $10.48 | 2.5M |
| 2025-09-29 | 10.35 | $10.29 | 2.9M |
| 2025-09-26 | 10.33 | $10.38 | 2.6M |
| 2025-09-25 | 10.28 | $10.22 | 2.7M |
| 2025-09-24 | 10.26 | $10.29 | 3.0M |
| 2025-09-23 | 10.22 | $10.25 | 4.3M |
| 2025-09-22 | 10.18 | $10.14 | 2.9M |
| 2025-09-19 | 10.15 | $10.24 | 4.4M |
| 2025-09-18 | 10.10 | $10.10 | 4.1M |
| 2025-09-17 | 10.06 | $10.07 | 11.1M |
| 2025-09-16 | 10.03 | $10.01 | 2.9M |
| 2025-09-15 | 10.00 | $10.14 | 5.0M |
| 2025-09-12 | 9.93 | $10.05 | 3.9M |
| 2025-09-11 | 9.88 | $10.08 | 3.1M |
| 2025-09-10 | 9.80 | $9.95 | 6.5M |
| 2025-09-09 | 9.74 | $9.80 | 6.7M |
| 2025-09-08 | 9.70 | $9.76 | 3.6M |
| 2025-09-05 | 9.67 | $9.53 | 3.1M |
| 2025-09-04 | 9.67 | $9.58 | 3.0M |
| 2025-09-03 | 9.66 | $9.44 | 2.0M |
| 2025-09-02 | 9.68 | $9.44 | 2.9M |
| 2025-08-29 | 9.70 | $9.53 | 5.6M |
| 2025-08-28 | 9.70 | $9.67 | 6.2M |
| 2025-08-27 | 9.67 | $9.37 | 4.0M |
| 2025-08-26 | 9.69 | $9.57 | 1.9M |
| 2025-08-25 | 9.68 | $9.60 | 2.6M |
| 2025-08-22 | 9.66 | $9.79 | 6.1M |
| 2025-08-21 | 9.59 | $9.57 | 1.7M |
| 2025-08-20 | 9.55 | $9.53 | 3.3M |
| 2025-08-19 | 9.52 | $9.52 | 3.3M |
| 2025-08-18 | 9.48 | $9.58 | 2.4M |
| 2025-08-15 | 9.41 | $9.64 | 2.7M |
| 2025-08-14 | 9.33 | $9.62 | 3.2M |
| 2025-08-13 | 9.23 | $9.53 | 4.0M |
| 2025-08-12 | 9.13 | $9.39 | 2.9M |
| 2025-08-11 | 9.05 | $9.32 | 4.1M |
| 2025-08-08 | 8.96 | $9.31 | 5.2M |
| 2025-08-07 | 8.86 | $9.08 | 4.5M |
| 2025-08-06 | 8.80 | $8.87 | 3.6M |
| 2025-08-05 | 8.76 | $8.70 | 7.1M |
| 2025-08-04 | 8.76 | $8.67 | 6.3M |
| 2025-08-01 | 8.76 | $8.40 | 5.7M |
| 2025-07-31 | 8.82 | $8.61 | 5.1M |
| 2025-07-30 | 8.84 | $8.75 | 5.1M |
| 2025-07-29 | 8.83 | $8.92 | 3.8M |
| 2025-07-28 | 8.79 | $8.75 | 10.6M |
| 2025-07-25 | 8.77 | $8.97 | 3.2M |
| 2025-07-24 | 8.71 | $8.88 | 3.8M |
| 2025-07-23 | 8.65 | $8.88 | 5.1M |
| 2025-07-22 | 8.58 | $8.49 | 3.5M |
| 2025-07-21 | 8.57 | $8.49 | 5.2M |
| 2025-07-18 | 8.57 | $8.44 | 4.8M |
| 2025-07-17 | 8.58 | $8.51 | 3.7M |
| 2025-07-16 | 8.57 | $8.45 | 10.6M |
| 2025-07-15 | 8.57 | $8.31 | 6.3M |
| 2025-07-14 | 8.61 | $8.49 | 12.5M |
| 2025-07-11 | 8.60 | $8.43 | 6.9M |
| 2025-07-10 | 8.61 | $8.58 | 5.0M |
| 2025-07-09 | 8.59 | $8.88 | 10.2M |
| 2025-07-08 | 8.49 | $8.69 | 7.8M |
| 2025-07-07 | 8.42 | $8.53 | 14.3M |
| 2025-07-03 | 8.37 | $8.55 | 7.1M |
| 2025-07-02 | 8.31 | $8.46 | 8.0M |
| 2025-07-01 | 8.26 | $8.27 | 6.3M |
| 2025-06-30 | 8.24 | $8.30 | 3.4M |
| 2025-06-27 | 8.20 | $8.24 | 3.2M |
| 2025-06-26 | 8.18 | $8.08 | 5.2M |
| 2025-06-25 | 8.18 | $8.03 | 6.4M |
| 2025-06-24 | 8.19 | $8.27 | 5.7M |
| 2025-06-23 | 8.15 | $8.00 | 8.5M |
| 2025-06-20 | 8.16 | $8.11 | 24.5M |
| 2025-06-18 | 8.15 | $8.03 | 5.5M |
| 2025-06-17 | 8.15 | $7.91 | 12.1M |
| 2025-06-16 | 8.17 | $8.32 | 12.3M |
| 2025-06-13 | 8.11 | $7.95 | 9.1M |
| 2025-06-12 | 8.12 | $8.09 | 5.2M |
| 2025-06-11 | 8.10 | $7.96 | 4.6M |
| 2025-06-10 | 8.10 | $7.92 | 19.2M |
| 2025-06-09 | 8.11 | $8.01 | 2.4M |
| 2025-06-06 | 8.10 | $8.04 | 1.8M |
| 2025-06-05 | 8.08 | $7.99 | 2.6M |
| 2025-06-04 | 8.07 | $7.87 | 2.3M |
| 2025-06-03 | 8.07 | $7.91 | 4.1M |
| 2025-06-02 | 8.07 | $8.02 | 4.6M |
| 2025-05-30 | 8.05 | $7.97 | 2.7M |
| 2025-05-29 | 8.02 | $7.95 | 2.6M |
| 2025-05-28 | 8.00 | $7.92 | 3.1M |
| 2025-05-27 | 7.97 | $8.05 | 3.2M |
| 2025-05-23 | 7.92 | $7.91 | 3.2M |
| 2025-05-22 | 7.88 | $7.94 | 4.1M |
| 2025-05-21 | 7.82 | $7.92 | 4.3M |
| 2025-05-20 | 7.76 | $7.96 | 5.6M |
| 2025-05-19 | 7.68 | $7.84 | 4.6M |
| 2025-05-16 | 7.61 | $7.75 | 15.3M |
| 2025-05-15 | 7.55 | $7.71 | 8.7M |
| 2025-05-14 | 7.48 | $7.69 | 5.0M |
| 2025-05-13 | 7.40 | $7.57 | 6.3M |
| 2025-05-12 | 7.34 | $7.43 | 4.2M |
| 2025-05-09 | 7.29 | $7.40 | 3.5M |
| 2025-05-08 | 7.24 | $7.34 | 3.7M |
| 2025-05-07 | 7.20 | $7.17 | 3.6M |
| 2025-05-06 | 7.18 | $7.16 | 4.5M |
| 2025-05-05 | 7.16 | $7.17 | 2.8M |
| 2025-05-02 | 7.13 | $7.14 | 5.7M |
| 2025-05-01 | 7.11 | $6.97 | 2.8M |
| 2025-04-30 | 7.11 | $7.00 | 5.3M |
| 2025-04-29 | 7.11 | $7.40 | 3.2M |
| 2025-04-28 | 7.02 | $7.44 | 4.5M |
| 2025-04-25 | 6.91 | $7.26 | 4.5M |
| 2025-04-24 | 6.82 | $7.11 | 4.1M |
| 2025-04-23 | 6.74 | $7.10 | 7.5M |
| 2025-04-22 | 6.65 | $6.94 | 5.5M |
| 2025-04-21 | 6.58 | $6.70 | 3.9M |
| 2025-04-17 | 6.55 | $6.73 | 4.8M |
| 2025-04-16 | 6.51 | $6.69 | 8.7M |
| 2025-04-15 | 6.47 | $6.75 | 7.7M |
| 2025-04-14 | 6.41 | $6.54 | 6.3M |
| 2025-04-11 | 6.39 | $6.43 | 7.9M |
| 2025-04-10 | 6.39 | $6.23 | 11.5M |
| 2025-04-09 | 6.43 | $6.31 | 20.3M |
| 2025-04-08 | 6.45 | $5.76 | 7.4M |
| 2025-04-07 | 6.60 | $5.72 | 8.9M |
| 2025-04-04 | 6.78 | $5.87 | 12.5M |
| 2025-04-03 | 6.96 | $6.57 | 5.0M |
| 2025-04-02 | 7.01 | $6.85 | 4.6M |
| 2025-04-01 | 7.02 | $6.78 | 3.3M |
| 2025-03-31 | 7.04 | $6.70 | 4.4M |
| 2025-03-28 | 7.08 | $6.79 | 5.2M |
| 2025-03-27 | 7.10 | $6.93 | 3.6M |
| 2025-03-26 | 7.09 | $6.91 | 3.5M |
| 2025-03-25 | 7.09 | $7.10 | 3.1M |
| 2025-03-24 | 7.04 | $6.99 | 4.1M |
| 2025-03-21 | 7.01 | $6.92 | 4.6M |
| 2025-03-20 | 6.98 | $6.89 | 4.9M |
| 2025-03-19 | 6.95 | $7.10 | 6.7M |
| 2025-03-18 | 6.87 | $7.14 | 7.9M |
| 2025-03-17 | 6.77 | $6.88 | 6.3M |
| 2025-03-14 | 6.71 | $6.77 | 6.3M |
| 2025-03-13 | 6.65 | $6.45 | 4.8M |
| 2025-03-12 | 6.65 | $6.50 | 7.1M |
| 2025-03-11 | 6.64 | $6.39 | 9.6M |
| 2025-03-10 | 6.65 | $6.39 | 5.4M |
| 2025-03-07 | 6.66 | $6.76 | 6.7M |
| 2025-03-06 | 6.58 | $6.63 | 11.9M |
| 2025-03-05 | 6.53 | $6.64 | 10.6M |
| 2025-03-04 | 6.45 | $6.37 | 8.4M |
| 2025-03-03 | 6.42 | $6.47 | 8.6M |
| 2025-02-28 | 6.36 | $6.38 | 4.1M |
| 2025-02-27 | 6.31 | $6.37 | 7.5M |
| 2025-02-26 | 6.25 | $6.43 | 4.8M |
| 2025-02-25 | 6.17 | $6.32 | 6.6M |
| 2025-02-24 | 6.09 | $6.14 | 5.0M |
| 2025-02-21 | 6.04 | $6.03 | 3.2M |
| 2025-02-20 | 6.00 | $6.03 | 7.6M |
| 2025-02-19 | 5.95 | $5.98 | 6.7M |
| 2025-02-18 | 5.90 | $6.10 | 8.0M |
| 2025-02-14 | 5.81 | $6.02 | 3.6M |
| 2025-02-13 | 5.73 | $5.92 | 2.6M |
| 2025-02-12 | 5.65 | $5.95 | 5.3M |
| 2025-02-11 | 5.55 | $5.83 | 4.7M |
| 2025-02-10 | 5.46 | $5.59 | 4.5M |
| 2025-02-07 | 5.40 | $5.65 | 4.3M |
| 2025-02-06 | 5.32 | $5.77 | 7.5M |
| 2025-02-05 | 5.21 | $5.62 | 7.4M |
| 2025-02-04 | 5.10 | $5.13 | 2.6M |
| 2025-02-03 | 5.08 | $4.95 | 4.0M |
| 2025-01-31 | 5.09 | $5.09 | 2.9M |
| 2025-01-30 | 5.07 | $5.20 | 2.5M |
| 2025-01-29 | 5.03 | $5.14 | 3.1M |
| 2025-01-28 | 4.99 | $5.11 | 2.5M |
| 2025-01-27 | 4.95 | $5.14 | 3.5M |
| 2025-01-24 | 4.90 | $5.08 | 2.5M |
| 2025-01-23 | 4.85 | $5.05 | 4.9M |
| 2025-01-22 | 4.80 | $4.86 | 4.1M |
| 2025-01-21 | 4.78 | $4.95 | 3.5M |
| 2025-01-17 | 4.73 | $4.89 | 1.9M |
| 2025-01-16 | 4.70 | $4.89 | 2.1M |
| 2025-01-15 | 4.66 | $4.87 | 3.1M |
| 2025-01-14 | 4.61 | $4.81 | 3.3M |
| 2025-01-13 | 4.57 | $4.65 | 2.6M |
| 2025-01-10 | 4.56 | $4.62 | 2.8M |
| 2025-01-08 | 4.56 | $4.66 | 2.1M |
| 2025-01-07 | 4.54 | $4.69 | 4.1M |
| 2025-01-06 | 4.52 | $4.63 | 5.5M |
| 2025-01-03 | 4.50 | $4.49 | 3.2M |
| 2025-01-02 | 4.52 | $4.46 | 3.1M |
| 2024-12-31 | 4.54 | $4.56 | 1.9M |
| 2024-12-30 | 4.54 | $4.54 | 3.4M |
| 2024-12-27 | 4.55 | $4.49 | 4.7M |
| 2024-12-26 | 4.58 | $4.49 | 1.9M |
| 2024-12-24 | 4.60 | $4.49 | 1.2M |
| 2024-12-23 | 4.64 | $4.50 | 3.5M |
| 2024-12-20 | 4.67 | $4.51 | 5.6M |
| 2024-12-19 | 4.71 | $4.54 | 3.0M |
| 2024-12-18 | 4.75 | $4.58 | 5.1M |
| 2024-12-17 | 4.79 | $4.67 | 4.8M |
| 2024-12-16 | 4.82 | $4.88 | 2.0M |
| 2024-12-13 | 4.80 | $4.91 | 1.9M |
| 2024-12-12 | 4.78 | $4.85 | 3.2M |
| 2024-12-11 | 4.77 | $4.86 | 2.1M |
| 2024-12-10 | 4.75 | $4.89 | 1.8M |
| 2024-12-09 | 4.72 | $4.86 | 3.1M |
| 2024-12-06 | 4.70 | $4.87 | 2.6M |
| 2024-12-05 | 4.66 | $4.89 | 4.3M |
| 2024-12-04 | 4.62 | $4.69 | 2.4M |
| 2024-12-03 | 4.62 | $4.64 | 2.2M |
| 2024-12-02 | 4.63 | $4.62 | 3.0M |
| 2024-11-29 | 4.64 | $4.62 | 1.9M |
| 2024-11-27 | 4.65 | $4.62 | 1.9M |
| 2024-11-26 | 4.67 | $4.61 | 2.4M |
| 2024-11-25 | 4.69 | $4.64 | 4.3M |
| 2024-11-22 | 4.71 | $4.55 | 5.6M |
| 2024-11-21 | 4.76 | $4.74 | 2.5M |
| 2024-11-20 | 4.77 | $4.76 | 2.2M |
| 2024-11-19 | 4.78 | $4.80 | 2.2M |
| 2024-11-18 | 4.78 | $4.87 | 2.6M |
| 2024-11-15 | 4.77 | $4.82 | 3.4M |
| 2024-11-14 | 4.76 | $4.70 | 3.1M |
| 2024-11-13 | 4.78 | $4.64 | 3.0M |
| 2024-11-12 | 4.82 | $4.66 | 3.0M |
| 2024-11-11 | 4.86 | $4.79 | 1.7M |
| 2024-11-08 | 4.88 | $4.74 | 2.7M |
| 2024-11-07 | 4.92 | $4.85 | 4.0M |
| 2024-11-06 | 4.93 | $4.78 | 7.3M |
| 2024-11-05 | 4.97 | $5.04 | 2.7M |
| 2024-11-04 | 4.95 | $4.98 | 2.6M |
| 2024-11-01 | 4.95 | $4.95 | 3.1M |
| 2024-10-31 | 4.95 | $4.86 | 3.2M |
| 2024-10-30 | 4.97 | $4.88 | 4.6M |
| 2024-10-29 | 4.98 | $4.86 | 3.5M |
| 2024-10-28 | 5.01 | $5.00 | 3.1M |
| 2024-10-25 | 5.01 | $4.92 | 2.3M |
| 2024-10-24 | 5.02 | $5.00 | 2.9M |
| 2024-10-23 | 5.03 | $4.96 | 3.2M |
| 2024-10-22 | 5.04 | $5.02 | 5.0M |
| 2024-10-21 | 5.03 | $5.03 | 5.4M |
| 2024-10-18 | 5.03 | $5.04 | 2.1M |
| 2024-10-17 | 5.02 | $4.99 | 2.9M |
| 2024-10-16 | 5.03 | $5.01 | 2.1M |
| 2024-10-15 | 5.03 | $5.02 | 2.2M |
| 2024-10-14 | 5.02 | $5.03 | 1.4M |
| 2024-10-11 | 5.01 | $5.01 | 1.6M |
| 2024-10-10 | 5.01 | $4.97 | 1.6M |
| 2024-10-09 | 5.01 | $4.97 | 1.3M |
| 2024-10-08 | 5.02 | $5.01 | 1.5M |
| 2024-10-07 | 5.01 | $5.01 | 3.2M |
| 2024-10-04 | 5.01 | $4.95 | 2.3M |
| 2024-10-03 | 5.02 | $4.89 | 3.6M |
| 2024-10-02 | 5.03 | $4.89 | 2.6M |
| 2024-10-01 | 5.06 | $4.82 | 4.6M |
| 2024-09-30 | 5.10 | $5.10 | 1.3M |
| 2024-09-27 | 5.08 | $5.14 | 2.6M |
| 2024-09-26 | 5.06 | $5.17 | 2.8M |
| 2024-09-25 | 5.03 | $5.01 | 2.1M |
| 2024-09-24 | 5.02 | $5.07 | 2.6M |
| 2024-09-23 | 5.00 | $4.99 | 1.9M |
| 2024-09-20 | 4.99 | $5.08 | 2.2M |
| 2024-09-19 | 4.96 | $5.12 | 2.2M |
| 2024-09-18 | 4.92 | $5.03 | 2.7M |
| 2024-09-17 | 4.88 | $5.00 | 2.0M |
| 2024-09-16 | 4.85 | $4.97 | 1.5M |
| 2024-09-13 | 4.83 | $4.89 | 1.7M |
| 2024-09-12 | 4.81 | $4.79 | 2.2M |
| 2024-09-11 | 4.81 | $4.75 | 3.9M |
| 2024-09-10 | 4.82 | $4.70 | 3.5M |
| 2024-09-09 | 4.84 | $4.80 | 2.5M |
| 2024-09-06 | 4.84 | $4.74 | 2.8M |
| 2024-09-05 | 4.86 | $4.87 | 2.1M |
| 2024-09-04 | 4.85 | $4.82 | 1.4M |
| 2024-09-03 | 4.85 | $4.80 | 1.7M |
| 2024-08-30 | 4.86 | $4.98 | 1.8M |
| 2024-08-29 | 4.82 | $4.96 | 2.5M |
| 2024-08-28 | 4.79 | $4.97 | 2.1M |
| 2024-08-27 | 4.74 | $4.95 | 2.3M |
| 2024-08-26 | 4.70 | $4.82 | 1.7M |
| 2024-08-23 | 4.67 | $4.86 | 3.0M |
| 2024-08-22 | 4.63 | $4.75 | 2.2M |
| 2024-08-21 | 4.61 | $4.75 | 1.3M |
| 2024-08-20 | 4.59 | $4.69 | 1.5M |
| 2024-08-19 | 4.57 | $4.76 | 2.7M |
| 2024-08-16 | 4.54 | $4.69 | 1.5M |
| 2024-08-15 | 4.52 | $4.64 | 1.5M |
| 2024-08-14 | 4.50 | $4.55 | 1.6M |
| 2024-08-13 | 4.50 | $4.54 | 2.6M |
| 2024-08-12 | 4.51 | $4.49 | 2.1M |
| 2024-08-09 | 4.53 | $4.52 | 2.8M |
| 2024-08-08 | 4.54 | $4.44 | 2.7M |
| 2024-08-07 | 4.57 | $4.41 | 3.1M |
| 2024-08-06 | 4.62 | $4.39 | 5.4M |
| 2024-08-05 | 4.68 | $4.37 | 5.3M |
| 2024-08-02 | 4.75 | $4.41 | 2.5M |
| 2024-08-01 | 4.83 | $4.57 | 3.0M |
| 2024-07-31 | 4.88 | $4.85 | 2.2M |
| 2024-07-30 | 4.89 | $4.90 | 2.6M |
| 2024-07-29 | 4.88 | $4.86 | 5.0M |
| 2024-07-26 | 4.89 | $4.92 | 1.4M |
| 2024-07-25 | 4.88 | $4.91 | 2.3M |
| 2024-07-24 | 4.87 | $5.05 | 3.5M |
| 2024-07-23 | 4.83 | $4.94 | 2.1M |
| 2024-07-22 | 4.80 | $4.92 | 1.3M |
| 2024-07-19 | 4.78 | $4.80 | 1.2M |
| 2024-07-18 | 4.77 | $4.83 | 1.3M |
| 2024-07-17 | 4.76 | $4.86 | 1.4M |
| 2024-07-16 | 4.75 | $4.83 | 1.6M |
| 2024-07-15 | 4.73 | $4.79 | 1.2M |
| 2024-07-12 | 4.73 | $4.86 | 1.5M |
| 2024-07-11 | 4.71 | $4.81 | 1.2M |
| 2024-07-10 | 4.69 | $4.84 | 1.4M |
| 2024-07-09 | 4.67 | $4.71 | 1.4M |
| 2024-07-08 | 4.67 | $4.75 | 1.5M |
| 2024-07-05 | 4.66 | $4.78 | 2.0M |
| 2024-07-03 | 4.65 | $4.75 | 1.1M |
| 2024-07-02 | 4.64 | $4.63 | 1.6M |
| 2024-07-01 | 4.66 | $4.75 | 1.9M |
| 2024-06-28 | 4.65 | $4.63 | 3.6M |
| 2024-06-27 | 4.67 | $4.62 | 2.5M |
| 2024-06-26 | 4.70 | $4.63 | 2.5M |
| 2024-06-25 | 4.73 | $4.63 | 2.4M |
| 2024-06-24 | 4.76 | $4.68 | 2.3M |
| 2024-06-21 | 4.79 | $4.62 | 3.6M |
| 2024-06-20 | 4.84 | $4.72 | 1.5M |
| 2024-06-18 | 4.87 | $4.74 | 1.5M |
| 2024-06-17 | 4.91 | $4.73 | 2.2M |
| 2024-06-14 | 4.95 | $4.64 | 4.6M |
| 2024-06-13 | 5.02 | $4.73 | 4.7M |
| 2024-06-12 | 5.08 | $4.93 | 3.0M |
| 2024-06-11 | 5.11 | $4.92 | 2.6M |
| 2024-06-10 | 5.14 | $5.03 | 1.8M |
| 2024-06-07 | 5.16 | $5.07 | 1.2M |
| 2024-06-06 | 5.18 | $5.11 | 1.1M |
| 2024-06-05 | 5.18 | $5.06 | 1.3M |
| 2024-06-04 | 5.20 | $5.09 | 1.8M |
| 2024-06-03 | 5.21 | $5.25 | 2.0M |
| 2024-05-31 | 5.19 | $5.24 | 2.3M |
| 2024-05-30 | 5.17 | $5.14 | 3.9M |
| 2024-05-29 | 5.17 | $5.02 | 2.3M |
| 2024-05-28 | 5.19 | $5.12 | 1.6M |
| 2024-05-24 | 5.19 | $5.11 | 1.1M |
| 2024-05-23 | 5.19 | $5.09 | 1.6M |
| 2024-05-22 | 5.20 | $5.13 | 1.5M |
| 2024-05-21 | 5.20 | $5.20 | 808500 |
| 2024-05-20 | 5.18 | $5.21 | 1.1M |
| 2024-05-17 | 5.16 | $5.25 | 2.8M |
| 2024-05-16 | 5.12 | $5.14 | 1.9M |
| 2024-05-15 | 5.10 | $5.23 | 3.2M |
| 2024-05-14 | 5.06 | $5.09 | 1.9M |
| 2024-05-13 | 5.04 | $5.06 | 1.2M |
| 2024-05-10 | 5.03 | $5.03 | 2.6M |
| 2024-05-09 | 5.02 | $5.05 | 2.6M |
| 2024-05-08 | 5.00 | $5.05 | 3.1M |
| 2024-05-07 | 4.97 | $5.03 | 2.6M |
| 2024-05-06 | 4.95 | $4.90 | 1.7M |
| 2024-05-03 | 4.95 | $4.83 | 1.5M |
| 2024-05-02 | 4.96 | $4.87 | 3.1M |
| 2024-05-01 | 4.97 | $4.80 | 1.7M |
| 2024-04-30 | 4.99 | $4.80 | 4.5M |
| 2024-04-29 | 5.02 | $5.04 | 4.2M |
| 2024-04-26 | 4.99 | $5.11 | 2.8M |
| 2024-04-25 | 4.95 | $5.06 | 5.0M |
| 2024-04-24 | 4.91 | $5.05 | 5.3M |
| 2024-04-23 | 4.87 | $4.99 | 11.2M |
| 2024-04-22 | 4.83 | $4.86 | 8.7M |
| 2024-04-19 | 4.81 | $4.75 | 3.0M |
| 2024-04-18 | 4.82 | $4.75 | 3.0M |
| 2024-04-17 | 4.82 | $4.66 | 3.1M |
| 2024-04-16 | 4.84 | $4.57 | 6.3M |
| 2024-04-15 | 4.88 | $4.64 | 2.5M |
| 2024-04-12 | 4.91 | $4.65 | 2.7M |
| 2024-04-11 | 4.95 | $4.76 | 3.3M |
| 2024-04-10 | 4.96 | $4.87 | 2.9M |
| 2024-04-09 | 4.96 | $4.92 | 2.2M |
| 2024-04-08 | 4.94 | $4.98 | 4.9M |
| 2024-04-05 | 4.90 | $4.90 | 2.0M |
| 2024-04-04 | 4.88 | $4.94 | 3.7M |
| 2024-04-03 | 4.84 | $4.91 | 2.6M |
| 2024-04-02 | 4.80 | $4.82 | 2.1M |
| 2024-04-01 | 4.77 | $4.80 | 1.6M |
| 2024-03-28 | 4.74 | $4.84 | 2.2M |
| 2024-03-27 | 4.69 | $4.84 | 2.4M |
| 2024-03-26 | 4.64 | $4.77 | 2.6M |
| 2024-03-25 | 4.59 | $4.76 | 5.9M |
| 2024-03-22 | 4.53 | $4.67 | 2.7M |
| 2024-03-21 | 4.48 | $4.56 | 5.3M |
| 2024-03-20 | 4.45 | $4.55 | 2.0M |
| 2024-03-19 | 4.41 | $4.49 | 2.0M |
| 2024-03-18 | 4.38 | $4.46 | 2.6M |
| 2024-03-15 | 4.35 | $4.42 | 2.4M |
| 2024-03-14 | 4.32 | $4.38 | 3.2M |
| 2024-03-13 | 4.30 | $4.44 | 1.8M |
| 2024-03-12 | 4.26 | $4.40 | 2.3M |
| 2024-03-11 | 4.22 | $4.31 | 1.5M |
| 2024-03-08 | 4.19 | $4.31 | 2.6M |
| 2024-03-07 | 4.16 | $4.29 | 2.7M |
| 2024-03-06 | 4.12 | $4.20 | 4.6M |
| 2024-03-05 | 4.10 | $4.14 | 1.8M |
| 2024-03-04 | 4.09 | $4.12 | 2.2M |
| 2024-03-01 | 4.08 | $4.15 | 2.6M |
| 2024-02-29 | 4.07 | $4.11 | 3.9M |
| 2024-02-28 | 4.06 | $4.13 | 2.1M |
| 2024-02-27 | 4.04 | $4.10 | 2.6M |
| 2024-02-26 | 4.02 | $4.09 | 2.2M |
| 2024-02-23 | 4.01 | $4.10 | 3.0M |
| 2024-02-22 | 3.99 | $4.09 | 7.0M |
| 2024-02-21 | 3.97 | $4.09 | 2.9M |
| 2024-02-20 | 3.95 | $4.08 | 3.3M |
| 2024-02-16 | 3.92 | $3.92 | 1.4M |
| 2024-02-15 | 3.93 | $3.94 | 2.3M |
| 2024-02-14 | 3.93 | $3.90 | 2.1M |
| 2024-02-13 | 3.94 | $3.88 | 3.1M |
| 2024-02-12 | 3.96 | $3.97 | 2.8M |
| 2024-02-09 | 3.97 | $3.96 | 2.1M |
| 2024-02-08 | 3.97 | $3.93 | 2.7M |
| 2024-02-07 | 3.99 | $3.97 | 3.0M |
| 2024-02-06 | 3.99 | $4.00 | 2.6M |
| 2024-02-05 | 3.99 | $3.94 | 5.2M |
| 2024-02-02 | 4.01 | $4.18 | 3.2M |
| 2024-02-01 | 3.98 | $4.06 | 8.8M |
| 2024-01-31 | 3.96 | $4.00 | 4.1M |
| 2024-01-30 | 3.96 | $3.96 | 3.3M |
| 2024-01-29 | 3.97 | $3.86 | 2.7M |
| 2024-01-26 | 4.00 | $3.94 | 2.2M |
| 2024-01-25 | 4.01 | $3.92 | 2.8M |
| 2024-01-24 | 4.04 | $4.00 | 3.0M |
| 2024-01-23 | 4.05 | $3.97 | 2.9M |
| 2024-01-22 | 4.07 | $4.02 | 3.8M |
| 2024-01-19 | 4.08 | $4.02 | 2.6M |
| 2024-01-18 | 4.10 | $4.01 | 2.5M |
| 2024-01-17 | 4.12 | $3.93 | 3.1M |
| 2024-01-16 | 4.16 | $3.97 | 4.3M |
| 2024-01-12 | 4.19 | $4.12 | 2.9M |
| 2024-01-11 | 4.20 | $4.12 | 3.5M |
| 2024-01-10 | 4.22 | $4.17 | 1.9M |
| 2024-01-09 | 4.22 | $4.18 | 3.4M |
| 2024-01-08 | 4.22 | $4.29 | 3.5M |
| 2024-01-05 | 4.20 | $4.24 | 3.9M |
| 2024-01-04 | 4.19 | $4.19 | 2.9M |
| 2024-01-03 | 4.18 | $4.12 | 2.2M |
| 2024-01-02 | 4.19 | $4.17 | 2.0M |
| 2023-12-29 | 4.19 | $4.14 | 2.6M |
| 2023-12-28 | 4.19 | $4.14 | 2.0M |
| 2023-12-27 | 4.19 | $4.19 | 3.3M |
| 2023-12-26 | 4.19 | $4.18 | 1.4M |
| 2023-12-22 | 4.18 | $4.16 | 1.8M |
| 2023-12-21 | 4.18 | $4.12 | 2.8M |
| 2023-12-20 | 4.18 | $4.05 | 3.6M |
| 2023-12-19 | 4.20 | $4.14 | 2.6M |
| 2023-12-18 | 4.20 | $4.10 | 2.7M |
| 2023-12-15 | 4.21 | $4.12 | 5.5M |
| 2023-12-14 | 4.22 | $4.21 | 5.2M |
| 2023-12-13 | 4.21 | $4.18 | 2.5M |
| 2023-12-12 | 4.20 | $4.14 | 2.4M |
| 2023-12-11 | 4.20 | $4.18 | 2.8M |
| 2023-12-08 | 4.20 | $4.20 | 1.7M |
| 2023-12-07 | 4.18 | $4.15 | 3.2M |
| 2023-12-06 | 4.17 | $4.19 | 4.1M |
| 2023-12-05 | 4.15 | $4.18 | 2.4M |
| 2023-12-04 | 4.13 | $4.14 | 2.8M |
| 2023-12-01 | 4.12 | $4.14 | 2.0M |
| 2023-11-30 | 4.10 | $4.11 | 2.3M |
| 2023-11-29 | 4.08 | $4.13 | 2.4M |
| 2023-11-28 | 4.06 | $4.11 | 2.5M |
| 2023-11-27 | 4.03 | $4.03 | 1.8M |
| 2023-11-24 | 4.02 | $4.08 | 1.2M |
| 2023-11-22 | 3.99 | $4.03 | 1.8M |
| 2023-11-21 | 3.97 | $4.04 | 2.0M |
| 2023-11-20 | 3.95 | $4.05 | 2.7M |
| 2023-11-17 | 3.91 | $4.04 | 3.7M |
| 2023-11-16 | 3.88 | $3.99 | 2.5M |
| 2023-11-15 | 3.85 | $3.93 | 2.0M |
| 2023-11-14 | 3.82 | $3.98 | 2.9M |
| 2023-11-13 | 3.78 | $3.87 | 1.8M |
| 2023-11-10 | 3.76 | $3.86 | 2.6M |
| 2023-11-09 | 3.73 | $3.79 | 2.3M |
| 2023-11-08 | 3.72 | $3.76 | 3.0M |
| 2023-11-07 | 3.71 | $3.73 | 2.4M |
| 2023-11-06 | 3.70 | $3.77 | 2.1M |
| 2023-11-03 | 3.69 | $3.81 | 3.8M |
| 2023-11-02 | 3.66 | $3.80 | 3.5M |
| 2023-11-01 | 3.63 | $3.65 | 3.1M |
| 2023-10-31 | 3.63 | $3.63 | 5.4M |
| 2023-10-30 | 3.64 | $3.74 | 3.6M |
| 2023-10-27 | 3.62 | $3.61 | 2.5M |
| 2023-10-26 | 3.62 | $3.65 | 3.5M |
| 2023-10-25 | 3.62 | $3.61 | 3.5M |
| 2023-10-24 | 3.63 | $3.52 | 4.3M |
| 2023-10-23 | 3.66 | $3.57 | 3.6M |
| 2023-10-20 | 3.68 | $3.60 | 4.3M |
| 2023-10-19 | 3.70 | $3.65 | 2.5M |
| 2023-10-18 | 3.71 | $3.65 | 2.8M |
| 2023-10-17 | 3.72 | $3.74 | 3.8M |
| 2023-10-16 | 3.71 | $3.75 | 2.1M |
| 2023-10-13 | 3.71 | $3.64 | 2.8M |
| 2023-10-12 | 3.72 | $3.72 | 1.8M |
| 2023-10-11 | 3.72 | $3.81 | 1.7M |
| 2023-10-10 | 3.70 | $3.78 | 2.4M |
| 2023-10-09 | 3.69 | $3.69 | 2.7M |
| 2023-10-06 | 3.69 | $3.79 | 2.5M |
| 2023-10-05 | 3.67 | $3.71 | 2.5M |
| 2023-10-04 | 3.66 | $3.69 | 5.7M |
| 2023-10-03 | 3.66 | $3.66 | 11.0M |
| 2023-10-02 | 3.67 | $3.69 | 4.8M |
| 2023-09-29 | 3.67 | $3.76 | 3.8M |
| 2023-09-28 | 3.65 | $3.79 | 9.4M |
| 2023-09-27 | 3.62 | $3.63 | 3.9M |
| 2023-09-26 | 3.63 | $3.58 | 3.1M |
| 2023-09-25 | 3.65 | $3.63 | 2.5M |
| 2023-09-22 | 3.66 | $3.66 | 2.1M |
| 2023-09-21 | 3.66 | $3.67 | 2.0M |
| 2023-09-20 | 3.66 | $3.71 | 2.6M |
| 2023-09-19 | 3.66 | $3.68 | 1.9M |
| 2023-09-18 | 3.66 | $3.64 | 2.5M |
| 2023-09-15 | 3.67 | $3.67 | 1.9M |
| 2023-09-14 | 3.68 | $3.73 | 1.4M |
| 2023-09-13 | 3.68 | $3.65 | 1.6M |
| 2023-09-12 | 3.69 | $3.67 | 2.4M |
| 2023-09-11 | 3.70 | $3.65 | 2.5M |
| 2023-09-08 | 3.72 | $3.60 | 2.8M |
| 2023-09-07 | 3.75 | $3.56 | 2.4M |
| 2023-09-06 | 3.79 | $3.61 | 4.9M |
| 2023-09-05 | 3.83 | $3.70 | 1.9M |
| 2023-09-01 | 3.86 | $3.75 | 3.9M |
| 2023-08-31 | 3.88 | $3.87 | 3.4M |
| 2023-08-30 | 3.88 | $3.91 | 1.6M |
| 2023-08-29 | 3.87 | $3.94 | 2.6M |
| 2023-08-28 | 3.86 | $3.90 | 1.8M |
| 2023-08-25 | 3.85 | $3.80 | 2.4M |
| 2023-08-24 | 3.86 | $3.78 | 1.7M |
| 2023-08-23 | 3.87 | $3.82 | 1.5M |
| 2023-08-22 | 3.88 | $3.80 | 5.3M |
| 2023-08-21 | 3.90 | $3.87 | 2.0M |
| 2023-08-18 | 3.90 | $3.82 | 4.8M |
| 2023-08-17 | 3.91 | $3.81 | 3.4M |
| 2023-08-16 | 3.93 | $3.82 | 2.9M |
| 2023-08-15 | 3.94 | $3.84 | 2.0M |
| 2023-08-14 | 3.96 | $3.88 | 1.6M |
| 2023-08-11 | 3.97 | $3.92 | 2.5M |
| 2023-08-10 | 3.97 | $3.96 | 3.8M |
| 2023-08-09 | 3.96 | $3.86 | 2.1M |
| 2023-08-08 | 3.97 | $3.86 | 3.6M |
| 2023-08-07 | 3.98 | $3.95 | 1.6M |
| 2023-08-04 | 3.98 | $3.91 | 2.5M |
| 2023-08-03 | 3.98 | $3.88 | 2.5M |
| 2023-08-02 | 3.98 | $3.80 | 3.6M |
| 2023-08-01 | 4.01 | $3.91 | 7.9M |
| 2023-07-31 | 4.01 | $4.03 | 4.5M |
| 2023-07-28 | 3.99 | $4.04 | 3.7M |
| 2023-07-27 | 3.97 | $4.01 | 6.8M |
| 2023-07-26 | 3.94 | $4.06 | 10.3M |
| 2023-07-25 | 3.90 | $3.87 | 2.2M |
| 2023-07-24 | 3.89 | $3.86 | 2.1M |
| 2023-07-21 | 3.88 | $3.90 | 1.3M |
| 2023-07-20 | 3.86 | $3.90 | 2.2M |
| 2023-07-19 | 3.84 | $3.90 | 1.6M |
| 2023-07-18 | 3.81 | $3.93 | 2.1M |
| 2023-07-17 | 3.77 | $3.85 | 1.7M |
| 2023-07-14 | 3.74 | $3.84 | 1.9M |
| 2023-07-13 | 3.71 | $3.90 | 3.2M |
| 2023-07-12 | 3.66 | $3.84 | 5.7M |
| 2023-07-11 | 3.61 | $3.67 | 2.2M |
| 2023-07-10 | 3.59 | $3.59 | 1.6M |
| 2023-07-07 | 3.59 | $3.58 | 3.2M |
| 2023-07-06 | 3.58 | $3.53 | 2.9M |
| 2023-07-05 | 3.59 | $3.63 | 2.1M |
| 2023-07-03 | 3.57 | $3.75 | 1.3M |
| 2023-06-30 | 3.53 | $3.71 | 2.8M |
| 2023-06-29 | 3.49 | $3.65 | 1.8M |
| 2023-06-28 | 3.45 | $3.60 | 4.1M |
| 2023-06-27 | 3.42 | $3.50 | 3.2M |
| 2023-06-26 | 3.40 | $3.33 | 2.6M |
| 2023-06-23 | 3.42 | $3.32 | 2.2M |
| 2023-06-22 | 3.44 | $3.43 | 1.6M |
| 2023-06-21 | 3.44 | $3.48 | 3.0M |
| 2023-06-20 | 3.44 | $3.46 | 1.8M |
| 2023-06-16 | 3.43 | $3.49 | 7.2M |
| 2023-06-15 | 3.42 | $3.50 | 2.6M |
| 2023-06-14 | 3.40 | $3.49 | 3.2M |
| 2023-06-13 | 3.39 | $3.45 | 2.3M |
| 2023-06-12 | 3.38 | $3.42 | 4.0M |
| 2023-06-09 | 3.37 | $3.43 | 1.5M |
| 2023-06-08 | 3.37 | $3.48 | 2.9M |
| 2023-06-07 | 3.35 | $3.44 | 2.6M |
| 2023-06-06 | 3.33 | $3.44 | 3.2M |
| 2023-06-05 | 3.32 | $3.40 | 3.4M |
| 2023-06-02 | 3.31 | $3.42 | 3.1M |
| 2023-06-01 | 3.30 | $3.30 | 2.4M |
| 2023-05-31 | 3.31 | $3.21 | 2.8M |
| 2023-05-30 | 3.34 | $3.29 | 2.7M |
| 2023-05-26 | 3.36 | $3.40 | 1.9M |
| 2023-05-25 | 3.36 | $3.35 | 2.4M |
| 2023-05-24 | 3.37 | $3.33 | 2.8M |
| 2023-05-23 | 3.39 | $3.43 | 3.2M |
| 2023-05-22 | 3.39 | $3.47 | 2.3M |
| 2023-05-19 | 3.38 | $3.42 | 3.3M |
| 2023-05-18 | 3.38 | $3.42 | 1.9M |
| 2023-05-17 | 3.39 | $3.42 | 3.2M |
| 2023-05-16 | 3.39 | $3.37 | 2.5M |
| 2023-05-15 | 3.41 | $3.40 | 3.0M |
| 2023-05-12 | 3.42 | $3.38 | 2.3M |
| 2023-05-11 | 3.44 | $3.40 | 2.1M |
| 2023-05-10 | 3.46 | $3.43 | 2.6M |
| 2023-05-09 | 3.48 | $3.48 | 3.1M |
| 2023-05-08 | 3.49 | $3.48 | 3.8M |
| 2023-05-05 | 3.50 | $3.45 | 3.0M |
| 2023-05-04 | 3.52 | $3.35 | 7.4M |
| 2023-05-03 | 3.57 | $3.41 | 3.6M |
| 2023-05-02 | 3.61 | $3.38 | 5.2M |
| 2023-05-01 | 3.66 | $3.47 | 2.4M |
| 2023-04-28 | 3.71 | $3.47 | 3.1M |
| 2023-04-27 | 3.76 | $3.61 | 3.4M |
| 2023-04-26 | 3.79 | $3.56 | 3.5M |
| 2023-04-25 | 3.83 | $3.57 | 6.3M |
| 2023-04-24 | 3.88 | $3.86 | 2.1M |
| 2023-04-21 | 3.88 | $3.85 | 2.3M |
| 2023-04-20 | 3.87 | $3.89 | 2.4M |
| 2023-04-19 | 3.86 | $3.94 | 4.4M |
| 2023-04-18 | 3.84 | $3.92 | 3.5M |
| 2023-04-17 | 3.81 | $3.88 | 3.9M |
| 2023-04-14 | 3.79 | $3.92 | 2.8M |
| 2023-04-13 | 3.75 | $3.83 | 2.0M |
| 2023-04-12 | 3.73 | $3.79 | 4.1M |
| 2023-04-11 | 3.71 | $3.73 | 4.3M |
| 2023-04-10 | 3.71 | $3.81 | 1.9M |
| 2023-04-06 | 3.68 | $3.80 | 3.1M |
| 2023-04-05 | 3.66 | $3.71 | 4.6M |
| 2023-04-04 | 3.64 | $3.75 | 5.3M |
| 2023-04-03 | 3.62 | $3.73 | 3.2M |
| 2023-03-31 | 3.60 | $3.69 | 2.6M |
| 2023-03-30 | 3.58 | $3.71 | 3.6M |
| 2023-03-29 | 3.56 | $3.66 | 3.3M |
| 2023-03-28 | 3.54 | $3.57 | 3.9M |
| 2023-03-27 | 3.54 | $3.53 | 5.2M |
| 2023-03-24 | 3.55 | $3.45 | 8.3M |
| 2023-03-23 | 3.57 | $3.49 | 6.7M |
| 2023-03-22 | 3.59 | $3.56 | 6.5M |
| 2023-03-21 | 3.60 | $3.59 | 6.3M |
| 2023-03-20 | 3.61 | $3.40 | 12.7M |
| 2023-03-17 | 3.66 | $3.29 | 8.7M |
| 2023-03-16 | 3.74 | $3.52 | 7.7M |
| 2023-03-15 | 3.78 | $3.42 | 13.6M |
| 2023-03-14 | 3.85 | $3.63 | 8.2M |
| 2023-03-13 | 3.89 | $3.53 | 12.2M |
| 2023-03-10 | 3.95 | $3.73 | 9.6M |
| 2023-03-09 | 3.98 | $3.89 | 6.7M |
| 2023-03-08 | 3.98 | $3.98 | 2.9M |
| 2023-03-07 | 3.96 | $3.92 | 5.4M |
| 2023-03-06 | 3.95 | $4.06 | 7.6M |
| 2023-03-03 | 3.91 | $4.01 | 7.3M |
| 2023-03-02 | 3.87 | $3.87 | 4.8M |
| 2023-03-01 | 3.85 | $3.91 | 5.1M |
| 2023-02-28 | 3.82 | $3.91 | 8.8M |
| 2023-02-27 | 3.78 | $3.75 | 3.9M |
| 2023-02-24 | 3.78 | $3.67 | 10.9M |
| 2023-02-23 | 3.78 | $3.70 | 3.0M |
| 2023-02-22 | 3.78 | $3.65 | 4.5M |
| 2023-02-21 | 3.79 | $3.71 | 4.6M |
| 2023-02-17 | 3.79 | $3.74 | 3.1M |
| 2023-02-16 | 3.78 | $3.75 | 2.9M |
| 2023-02-15 | 3.76 | $3.71 | 3.4M |
| 2023-02-14 | 3.76 | $3.75 | 2.7M |
| 2023-02-13 | 3.73 | $3.70 | 2.6M |
| 2023-02-10 | 3.72 | $3.65 | 4.4M |
| 2023-02-09 | 3.71 | $3.73 | 3.4M |
| 2023-02-08 | 3.69 | $3.74 | 5.6M |
| 2023-02-07 | 3.65 | $3.75 | 4.4M |
| 2023-02-06 | 3.61 | $3.65 | 4.6M |
| 2023-02-03 | 3.58 | $3.71 | 8.8M |
| 2023-02-02 | 3.53 | $3.73 | 9.8M |
| 2023-02-01 | 3.47 | $3.51 | 7.4M |
| 2023-01-31 | 3.44 | $3.45 | 3.4M |
| 2023-01-30 | 3.43 | $3.41 | 4.3M |
| 2023-01-27 | 3.41 | $3.41 | 3.9M |
| 2023-01-26 | 3.40 | $3.45 | 5.2M |
| 2023-01-25 | 3.37 | $3.34 | 4.4M |
| 2023-01-24 | 3.36 | $3.33 | 3.8M |
| 2023-01-23 | 3.35 | $3.35 | 2.9M |
| 2023-01-20 | 3.33 | $3.35 | 2.9M |
| 2023-01-19 | 3.31 | $3.29 | 5.9M |
| 2023-01-18 | 3.30 | $3.33 | 6.9M |
| 2023-01-17 | 3.27 | $3.33 | 6.4M |
| 2023-01-13 | 3.25 | $3.37 | 3.3M |
| 2023-01-12 | 3.20 | $3.31 | 3.6M |
| 2023-01-11 | 3.17 | $3.22 | 2.6M |
| 2023-01-10 | 3.14 | $3.24 | 2.5M |
| 2023-01-09 | 3.11 | $3.21 | 3.0M |
| 2023-01-06 | 3.08 | $3.20 | 4.1M |
| 2023-01-05 | 3.04 | $3.11 | 3.3M |
| 2023-01-04 | 3.02 | $3.12 | 4.9M |
| 2023-01-03 | 2.99 | $3.00 | 4.2M |
| 2022-12-30 | 2.98 | $2.95 | 3.4M |
| 2022-12-29 | 2.98 | $2.98 | 2.4M |
| 2022-12-28 | 2.97 | $2.93 | 1.6M |
| 2022-12-27 | 2.97 | $2.95 | 3.0M |
| 2022-12-23 | 2.97 | $2.94 | 3.1M |
| 2022-12-22 | 2.96 | $2.96 | 2.4M |
| 2022-12-21 | 2.96 | $3.00 | 5.6M |
| 2022-12-20 | 2.94 | $2.95 | 7.6M |
| 2022-12-19 | 2.93 | $2.84 | 3.7M |
| 2022-12-16 | 2.94 | $2.87 | 4.2M |
| 2022-12-15 | 2.95 | $2.83 | 5.7M |
| 2022-12-14 | 2.96 | $2.91 | 4.5M |
| 2022-12-13 | 2.96 | $2.95 | 5.0M |
| 2022-12-12 | 2.95 | $2.91 | 2.8M |
| 2022-12-09 | 2.95 | $2.91 | 2.7M |
| 2022-12-08 | 2.95 | $2.91 | 2.4M |
| 2022-12-07 | 2.94 | $2.93 | 3.7M |
| 2022-12-06 | 2.93 | $2.93 | 4.4M |
| 2022-12-05 | 2.92 | $2.91 | 3.1M |
| 2022-12-02 | 2.91 | $2.95 | 2.7M |
| 2022-12-01 | 2.89 | $2.94 | 3.8M |
| 2022-11-30 | 2.87 | $2.96 | 4.1M |
| 2022-11-29 | 2.84 | $2.91 | 4.0M |
| 2022-11-28 | 2.81 | $2.87 | 3.3M |
| 2022-11-25 | 2.79 | $2.92 | 2.2M |
| 2022-11-23 | 2.75 | $2.85 | 2.3M |
| 2022-11-22 | 2.72 | $2.85 | 5.5M |
| 2022-11-21 | 2.69 | $2.75 | 4.8M |
| 2022-11-18 | 2.67 | $2.68 | 2.0M |
| 2022-11-17 | 2.67 | $2.64 | 2.7M |
| 2022-11-16 | 2.67 | $2.66 | 4.6M |
| 2022-11-15 | 2.67 | $2.68 | 5.8M |
| 2022-11-14 | 2.66 | $2.65 | 3.7M |
| 2022-11-11 | 2.65 | $2.65 | 4.0M |
| 2022-11-10 | 2.65 | $2.61 | 7.0M |
| 2022-11-09 | 2.65 | $2.61 | 2.8M |
| 2022-11-08 | 2.66 | $2.67 | 6.3M |
| 2022-11-07 | 2.65 | $2.67 | 3.0M |
| 2022-11-04 | 2.64 | $2.69 | 4.6M |
| 2022-11-03 | 2.62 | $2.53 | 5.7M |
| 2022-11-02 | 2.64 | $2.58 | 5.3M |
| 2022-11-01 | 2.64 | $2.64 | 6.3M |
| 2022-10-31 | 2.63 | $2.61 | 4.4M |
| 2022-10-28 | 2.63 | $2.68 | 6.4M |
| 2022-10-27 | 2.62 | $2.61 | 4.6M |
| 2022-10-26 | 2.61 | $2.69 | 8.8M |
| 2022-10-25 | 2.59 | $2.74 | 4.8M |
| 2022-10-24 | 2.55 | $2.68 | 4.2M |
| 2022-10-21 | 2.52 | $2.62 | 3.5M |
| 2022-10-20 | 2.50 | $2.58 | 4.3M |
| 2022-10-19 | 2.48 | $2.56 | 3.8M |
| 2022-10-18 | 2.46 | $2.60 | 5.7M |
| 2022-10-17 | 2.43 | $2.51 | 4.5M |
| 2022-10-14 | 2.42 | $2.43 | 5.0M |
| 2022-10-13 | 2.42 | $2.46 | 7.4M |
| 2022-10-12 | 2.41 | $2.34 | 4.0M |
| 2022-10-11 | 2.43 | $2.37 | 5.6M |
| 2022-10-10 | 2.44 | $2.42 | 4.6M |
| 2022-10-07 | 2.45 | $2.45 | 2.8M |
| 2022-10-06 | 2.45 | $2.48 | 3.4M |
| 2022-10-05 | 2.45 | $2.53 | 3.7M |
| 2022-10-04 | 2.43 | $2.64 | 8.5M |
| 2022-10-03 | 2.39 | $2.42 | 5.7M |
| 2022-09-30 | 2.39 | $2.32 | 7.4M |
| 2022-09-29 | 2.41 | $2.31 | 5.9M |
| 2022-09-28 | 2.43 | $2.36 | 6.6M |
| 2022-09-27 | 2.45 | $2.31 | 10.4M |
| 2022-09-26 | 2.49 | $2.34 | 7.5M |
| 2022-09-23 | 2.52 | $2.42 | 5.7M |
| 2022-09-22 | 2.54 | $2.52 | 4.5M |
| 2022-09-21 | 2.55 | $2.50 | 3.9M |
| 2022-09-20 | 2.55 | $2.58 | 4.9M |
| 2022-09-19 | 2.55 | $2.62 | 2.7M |
| 2022-09-16 | 2.53 | $2.63 | 3.3M |
| 2022-09-15 | 2.51 | $2.63 | 4.8M |
| 2022-09-14 | 2.48 | $2.55 | 3.8M |
| 2022-09-13 | 2.47 | $2.54 | 6.0M |
| 2022-09-12 | 2.45 | $2.64 | 4.6M |
| 2022-09-09 | 2.42 | $2.55 | 4.4M |
| 2022-09-08 | 2.39 | $2.43 | 11.9M |
| 2022-09-07 | 2.39 | $2.38 | 9.2M |
| 2022-09-06 | 2.40 | $2.37 | 5.4M |
| 2022-09-02 | 2.42 | $2.35 | 9.9M |
| 2022-09-01 | 2.44 | $2.38 | 11.4M |
| 2022-08-31 | 2.45 | $2.41 | 4.6M |
| 2022-08-30 | 2.47 | $2.46 | 5.8M |
| 2022-08-29 | 2.48 | $2.43 | 7.3M |
| 2022-08-26 | 2.49 | $2.37 | 6.4M |
| 2022-08-25 | 2.52 | $2.46 | 4.9M |
| 2022-08-24 | 2.54 | $2.47 | 6.8M |
| 2022-08-23 | 2.55 | $2.48 | 4.9M |
| 2022-08-22 | 2.57 | $2.47 | 6.2M |
| 2022-08-19 | 2.59 | $2.52 | 3.3M |
| 2022-08-18 | 2.60 | $2.63 | 3.4M |
| 2022-08-17 | 2.60 | $2.64 | 3.0M |
| 2022-08-16 | 2.59 | $2.69 | 3.5M |
| 2022-08-15 | 2.56 | $2.67 | 3.0M |
| 2022-08-12 | 2.54 | $2.71 | 2.2M |
| 2022-08-11 | 2.51 | $2.68 | 2.9M |
| 2022-08-10 | 2.48 | $2.66 | 4.1M |
| 2022-08-09 | 2.44 | $2.58 | 5.8M |
| 2022-08-08 | 2.42 | $2.54 | 4.8M |
| 2022-08-05 | 2.41 | $2.52 | 4.0M |
| 2022-08-04 | 2.39 | $2.48 | 4.5M |
| 2022-08-03 | 2.39 | $2.47 | 4.6M |
| 2022-08-02 | 2.38 | $2.38 | 6.3M |
| 2022-08-01 | 2.40 | $2.44 | 5.4M |
| 2022-07-29 | 2.40 | $2.47 | 4.1M |
| 2022-07-28 | 2.40 | $2.45 | 6.5M |
| 2022-07-27 | 2.41 | $2.52 | 3.8M |
| 2022-07-26 | 2.40 | $2.44 | 5.0M |
| 2022-07-25 | 2.41 | $2.48 | 6.3M |
| 2022-07-22 | 2.41 | $2.45 | 4.5M |
| 2022-07-21 | 2.42 | $2.48 | 3.7M |
| 2022-07-20 | 2.43 | $2.44 | 8.8M |
| 2022-07-19 | 2.44 | $2.54 | 6.4M |
| 2022-07-18 | 2.44 | $2.40 | 10.7M |
| 2022-07-15 | 2.47 | $2.34 | 31.3M |
| 2022-07-14 | 2.51 | $2.31 | 12.9M |
| 2022-07-13 | 2.58 | $2.43 | 10.9M |
| 2022-07-12 | 2.62 | $2.43 | 17.4M |
| 2022-07-11 | 2.68 | $2.58 | 5.1M |
| 2022-07-08 | 2.71 | $2.66 | 3.5M |
| 2022-07-07 | 2.73 | $2.66 | 4.9M |
| 2022-07-06 | 2.76 | $2.61 | 8.8M |
| 2022-07-05 | 2.80 | $2.70 | 6.3M |
| 2022-07-01 | 2.83 | $2.82 | 4.5M |
| 2022-06-30 | 2.84 | $2.80 | 4.0M |
| 2022-06-29 | 2.86 | $2.85 | 5.4M |
| 2022-06-28 | 2.86 | $2.88 | 6.3M |
| 2022-06-27 | 2.87 | $2.91 | 4.3M |
| 2022-06-24 | 2.86 | $2.91 | 5.3M |
| 2022-06-23 | 2.86 | $2.86 | 7.0M |
| 2022-06-22 | 2.87 | $2.92 | 9.6M |
| 2022-06-21 | 2.86 | $2.90 | 6.5M |
| 2022-06-17 | 2.87 | $2.82 | 34.4M |
| 2022-06-16 | 2.88 | $2.75 | 9.1M |
| 2022-06-15 | 2.92 | $2.81 | 7.8M |
| 2022-06-14 | 2.95 | $2.70 | 8.3M |
| 2022-06-13 | 3.01 | $2.72 | 9.1M |
| 2022-06-10 | 3.07 | $2.83 | 6.8M |
| 2022-06-09 | 3.12 | $3.01 | 4.6M |
| 2022-06-08 | 3.14 | $3.15 | 4.4M |
| 2022-06-07 | 3.14 | $3.21 | 3.0M |
| 2022-06-06 | 3.12 | $3.21 | 4.8M |
| 2022-06-03 | 3.09 | $3.16 | 3.6M |
| 2022-06-02 | 3.08 | $3.20 | 4.1M |
| 2022-06-01 | 3.05 | $3.16 | 5.1M |
| 2022-05-31 | 3.03 | $3.21 | 5.6M |
| 2022-05-27 | 2.99 | $3.23 | 3.5M |
| 2022-05-26 | 2.94 | $3.17 | 5.7M |
| 2022-05-25 | 2.90 | $3.14 | 4.2M |
| 2022-05-24 | 2.85 | $3.11 | 9.0M |
| 2022-05-23 | 2.81 | $3.02 | 7.0M |
| 2022-05-20 | 2.78 | $2.86 | 4.6M |
| 2022-05-19 | 2.78 | $2.89 | 6.2M |
| 2022-05-18 | 2.77 | $2.84 | 4.8M |
| 2022-05-17 | 2.78 | $2.93 | 5.4M |
| 2022-05-16 | 2.76 | $2.83 | 4.8M |
| 2022-05-13 | 2.77 | $2.84 | 5.9M |
| 2022-05-12 | 2.77 | $2.72 | 8.0M |
| 2022-05-11 | 2.81 | $2.75 | 6.5M |
| 2022-05-10 | 2.84 | $2.77 | 10.4M |
| 2022-05-09 | 2.88 | $2.75 | 10.6M |
| 2022-05-06 | 2.92 | $2.79 | 9.9M |
| 2022-05-05 | 2.97 | $2.82 | 9.1M |
| 2022-05-04 | 3.02 | $3.03 | 5.7M |
| 2022-05-03 | 3.03 | $2.96 | 6.3M |
| 2022-05-02 | 3.07 | $2.87 | 6.3M |
| 2022-04-29 | 3.12 | $2.88 | 6.4M |
| 2022-04-28 | 3.19 | $2.91 | 7.0M |
| 2022-04-27 | 3.25 | $2.96 | 7.2M |
| 2022-04-26 | 3.32 | $3.03 | 12.1M |
| 2022-04-25 | 3.39 | $3.33 | 10.9M |
| 2022-04-22 | 3.40 | $3.37 | 6.4M |
| 2022-04-21 | 3.41 | $3.42 | 4.1M |
| 2022-04-20 | 3.40 | $3.46 | 5.3M |
| 2022-04-19 | 3.39 | $3.43 | 4.7M |
| 2022-04-18 | 3.38 | $3.40 | 2.9M |
| 2022-04-14 | 3.38 | $3.39 | 4.2M |
| 2022-04-13 | 3.38 | $3.39 | 3.1M |
| 2022-04-12 | 3.38 | $3.35 | 4.5M |
| 2022-04-11 | 3.38 | $3.38 | 6.4M |
| 2022-04-08 | 3.38 | $3.37 | 3.2M |
| 2022-04-07 | 3.39 | $3.35 | 5.0M |
| 2022-04-06 | 3.40 | $3.31 | 4.6M |
| 2022-04-05 | 3.41 | $3.39 | 3.9M |
| 2022-04-04 | 3.42 | $3.49 | 4.0M |
| 2022-04-01 | 3.40 | $3.48 | 6.0M |
| 2022-03-31 | 3.39 | $3.38 | 4.3M |
| 2022-03-30 | 3.39 | $3.47 | 4.3M |
| 2022-03-29 | 3.37 | $3.56 | 6.6M |
| 2022-03-28 | 3.33 | $3.40 | 5.0M |
| 2022-03-25 | 3.32 | $3.39 | 3.3M |
| 2022-03-24 | 3.31 | $3.37 | 4.1M |
| 2022-03-23 | 3.31 | $3.40 | 3.6M |
| 2022-03-22 | 3.29 | $3.47 | 5.0M |
| 2022-03-21 | 3.26 | $3.44 | 7.6M |
| 2022-03-18 | 3.23 | $3.41 | 5.2M |
| 2022-03-17 | 3.21 | $3.47 | 9.8M |
| 2022-03-16 | 3.16 | $3.43 | 13.5M |
| 2022-03-15 | 3.12 | $3.26 | 11.4M |
| 2022-03-14 | 3.11 | $3.18 | 9.2M |
| 2022-03-11 | 3.12 | $3.07 | 12.3M |
| 2022-03-10 | 3.15 | $3.13 | 7.9M |
| 2022-03-09 | 3.17 | $3.19 | 11.1M |
| 2022-03-08 | 3.19 | $3.00 | 19.4M |
| 2022-03-07 | 3.25 | $2.80 | 16.5M |
| 2022-03-04 | 3.36 | $2.96 | 24.9M |
| 2022-03-03 | 3.46 | $3.19 | 8.2M |
| 2022-03-02 | 3.52 | $3.29 | 8.5M |
| 2022-03-01 | 3.58 | $3.14 | 15.0M |
| 2022-02-28 | 3.68 | $3.36 | 8.0M |
| 2022-02-25 | 3.74 | $3.54 | 6.9M |
| 2022-02-24 | 3.78 | $3.43 | 16.3M |
| 2022-02-23 | 3.85 | $3.66 | 11.4M |
| 2022-02-22 | 3.87 | $3.75 | 7.0M |
| 2022-02-18 | 3.89 | $3.79 | 5.0M |
| 2022-02-17 | 3.89 | $3.79 | 3.9M |
| 2022-02-16 | 3.90 | $3.87 | 3.5M |
| 2022-02-15 | 3.89 | $3.91 | 5.0M |
| 2022-02-14 | 3.86 | $3.81 | 8.1M |
| 2022-02-11 | 3.86 | $3.85 | 10.6M |
| 2022-02-10 | 3.84 | $3.98 | 7.7M |
| 2022-02-09 | 3.80 | $3.94 | 5.7M |
| 2022-02-08 | 3.75 | $3.91 | 7.8M |
| 2022-02-07 | 3.70 | $3.81 | 5.3M |
| 2022-02-04 | 3.67 | $3.81 | 11.1M |
| 2022-02-03 | 3.63 | $3.76 | 7.5M |
| 2022-02-02 | 3.59 | $3.64 | 4.2M |
| 2022-02-01 | 3.57 | $3.62 | 3.9M |
| 2022-01-31 | 3.55 | $3.52 | 6.7M |
| 2022-01-28 | 3.55 | $3.55 | 4.8M |
| 2022-01-27 | 3.54 | $3.55 | 11.4M |
| 2022-01-26 | 3.54 | $3.52 | 5.8M |
| 2022-01-25 | 3.53 | $3.44 | 6.8M |
| 2022-01-24 | 3.54 | $3.39 | 8.2M |
| 2022-01-21 | 3.57 | $3.46 | 10.9M |
| 2022-01-20 | 3.58 | $3.52 | 6.5M |
| 2022-01-19 | 3.58 | $3.54 | 11.2M |
| 2022-01-18 | 3.57 | $3.60 | 7.4M |
| 2022-01-14 | 3.56 | $3.69 | 8.9M |
| 2022-01-13 | 3.52 | $3.60 | 9.0M |
| 2022-01-12 | 3.49 | $3.60 | 5.9M |
| 2022-01-11 | 3.45 | $3.61 | 8.3M |
| 2022-01-10 | 3.41 | $3.59 | 11.9M |
| 2022-01-07 | 3.37 | $3.58 | 7.2M |
| 2022-01-06 | 3.32 | $3.54 | 5.5M |
| 2022-01-05 | 3.27 | $3.40 | 4.0M |
| 2022-01-04 | 3.24 | $3.43 | 6.2M |
| 2022-01-03 | 3.20 | $3.36 | 5.4M |
| 2021-12-31 | 3.17 | $3.29 | 3.1M |
| 2021-12-30 | 3.15 | $3.30 | 3.6M |
| 2021-12-29 | 3.13 | $3.29 | 6.9M |
| 2021-12-28 | 3.10 | $3.29 | 3.6M |
| 2021-12-27 | 3.07 | $3.29 | 4.3M |
| 2021-12-23 | 3.03 | $3.26 | 5.9M |
| 2021-12-22 | 3.00 | $3.17 | 7.4M |
| 2021-12-21 | 2.98 | $3.13 | 9.4M |
| 2021-12-20 | 2.97 | $3.09 | 10.9M |
| 2021-12-17 | 2.97 | $3.06 | 8.2M |
| 2021-12-16 | 2.97 | $3.06 | 7.9M |
| 2021-12-15 | 2.97 | $2.98 | 8.8M |
| 2021-12-14 | 3.00 | $2.99 | 12.1M |
| 2021-12-13 | 3.02 | $2.96 | 10.2M |
| 2021-12-10 | 3.06 | $3.03 | 15.1M |
| 2021-12-09 | 3.09 | $3.01 | 30.5M |
| 2021-12-08 | 3.13 | $3.11 | 17.4M |
| 2021-12-07 | 3.15 | $3.18 | 6.5M |
| 2021-12-06 | 3.17 | $3.17 | 4.6M |
| 2021-12-03 | 3.19 | $3.14 | 6.1M |
| 2021-12-02 | 3.23 | $3.17 | 5.3M |
| 2021-12-01 | 3.26 | $3.09 | 6.5M |
| 2021-11-30 | 3.32 | $3.11 | 8.9M |
| 2021-11-29 | 3.38 | $3.16 | 6.0M |
| 2021-11-26 | 3.44 | $3.20 | 6.3M |
| 2021-11-24 | 3.51 | $3.40 | 3.3M |
| 2021-11-23 | 3.54 | $3.46 | 4.0M |
| 2021-11-22 | 3.57 | $3.47 | 4.3M |
| 2021-11-19 | 3.60 | $3.44 | 4.7M |
| 2021-11-18 | 3.64 | $3.53 | 3.1M |
| 2021-11-17 | 3.68 | $3.60 | 2.3M |
| 2021-11-16 | 3.70 | $3.61 | 2.4M |
| 2021-11-15 | 3.72 | $3.62 | 2.5M |
| 2021-11-12 | 3.74 | $3.64 | 2.7M |
| 2021-11-11 | 3.77 | $3.69 | 1.9M |
| 2021-11-10 | 3.79 | $3.67 | 2.8M |
| 2021-11-09 | 3.81 | $3.70 | 3.5M |
| 2021-11-08 | 3.83 | $3.75 | 3.3M |
| 2021-11-05 | 3.85 | $3.78 | 3.2M |
| 2021-11-04 | 3.86 | $3.73 | 3.5M |
| 2021-11-03 | 3.88 | $3.86 | 1.9M |
| 2021-11-02 | 3.88 | $3.81 | 2.0M |
| 2021-11-01 | 3.89 | $3.92 | 2.9M |
| 2021-10-29 | 3.88 | $3.79 | 3.0M |
| 2021-10-28 | 3.90 | $3.87 | 4.3M |
| 2021-10-27 | 3.89 | $3.79 | 3.4M |
| 2021-10-26 | 3.91 | $3.92 | 3.8M |
| 2021-10-25 | 3.90 | $3.88 | 2.4M |
| 2021-10-22 | 3.89 | $3.87 | 2.4M |
| 2021-10-21 | 3.89 | $3.88 | 3.5M |
| 2021-10-20 | 3.88 | $3.95 | 2.4M |
| 2021-10-19 | 3.86 | $3.92 | 2.3M |
| 2021-10-18 | 3.84 | $3.88 | 4.1M |
| 2021-10-15 | 3.82 | $3.90 | 7.4M |
| 2021-10-14 | 3.80 | $3.83 | 2.4M |
| 2021-10-13 | 3.79 | $3.80 | 3.6M |
| 2021-10-12 | 3.78 | $3.91 | 4.8M |
| 2021-10-11 | 3.75 | $3.82 | 4.5M |
| 2021-10-08 | 3.73 | $3.88 | 3.5M |
| 2021-10-07 | 3.69 | $3.83 | 4.8M |
| 2021-10-06 | 3.66 | $3.77 | 4.4M |
| 2021-10-05 | 3.64 | $3.78 | 5.6M |
| 2021-10-04 | 3.61 | $3.65 | 5.2M |
| 2021-10-01 | 3.61 | $3.65 | 4.2M |
| 2021-09-30 | 3.60 | $3.62 | 4.0M |
| 2021-09-29 | 3.60 | $3.67 | 2.0M |
| 2021-09-28 | 3.59 | $3.63 | 3.8M |
| 2021-09-27 | 3.58 | $3.75 | 4.0M |
| 2021-09-24 | 3.55 | $3.64 | 1.7M |
| 2021-09-23 | 3.54 | $3.63 | 2.7M |
| 2021-09-22 | 3.53 | $3.48 | 4.3M |
| 2021-09-21 | 3.55 | $3.39 | 4.5M |
| 2021-09-20 | 3.59 | $3.40 | 6.6M |
| 2021-09-17 | 3.63 | $3.58 | 3.7M |
| 2021-09-16 | 3.65 | $3.70 | 2.9M |
| 2021-09-15 | 3.64 | $3.67 | 2.3M |
| 2021-09-14 | 3.64 | $3.64 | 2.5M |
| 2021-09-13 | 3.65 | $3.69 | 3.9M |
| 2021-09-10 | 3.64 | $3.58 | 3.2M |
| 2021-09-09 | 3.66 | $3.63 | 5.1M |
| 2021-09-08 | 3.67 | $3.61 | 3.2M |
| 2021-09-07 | 3.69 | $3.67 | 2.2M |
| 2021-09-03 | 3.70 | $3.65 | 2.4M |
| 2021-09-02 | 3.71 | $3.69 | 2.6M |
| 2021-09-01 | 3.72 | $3.75 | 7.4M |
| 2021-08-31 | 3.71 | $3.69 | 12.0M |
| 2021-08-30 | 3.72 | $3.69 | 3.4M |
| 2021-08-27 | 3.73 | $3.77 | 2.3M |
| 2021-08-26 | 3.72 | $3.73 | 3.3M |
| 2021-08-25 | 3.72 | $3.81 | 2.9M |
| 2021-08-24 | 3.71 | $3.69 | 2.7M |
| 2021-08-23 | 3.71 | $3.68 | 2.6M |
| 2021-08-20 | 3.72 | $3.65 | 2.9M |
| 2021-08-19 | 3.74 | $3.63 | 5.3M |
| 2021-08-18 | 3.77 | $3.70 | 2.8M |
| 2021-08-17 | 3.78 | $3.70 | 3.6M |
| 2021-08-16 | 3.80 | $3.81 | 2.6M |
| 2021-08-13 | 3.80 | $3.87 | 2.5M |
| 2021-08-12 | 3.78 | $3.89 | 2.5M |
| 2021-08-11 | 3.76 | $3.93 | 2.3M |
| 2021-08-10 | 3.72 | $3.86 | 2.4M |
| 2021-08-09 | 3.70 | $3.82 | 1.8M |
| 2021-08-06 | 3.68 | $3.85 | 5.1M |
| 2021-08-05 | 3.65 | $3.73 | 4.5M |
| 2021-08-04 | 3.64 | $3.72 | 2.2M |
| 2021-08-03 | 3.63 | $3.74 | 4.0M |
| 2021-08-02 | 3.62 | $3.65 | 4.9M |
| 2021-07-30 | 3.62 | $3.67 | 3.2M |
| 2021-07-29 | 3.62 | $3.78 | 3.1M |
| 2021-07-28 | 3.60 | $3.66 | 3.7M |
| 2021-07-27 | 3.61 | $3.73 | 2.3M |
| 2021-07-26 | 3.59 | $3.78 | 3.0M |
| 2021-07-23 | 3.57 | $3.67 | 3.4M |
| 2021-07-22 | 3.57 | $3.62 | 4.7M |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
13.75
2026-07-20
Close Price
$13.45
Vol: 965504
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.36
Average
5.60
Maximum
14.22
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 13.75 | $13.45 | 965504 |
| 2026-07-17 | 13.84 | $13.55 | 8.6M |
| 2026-07-16 | 13.91 | $13.62 | 12.1M |
| 2026-07-15 | 13.97 | $13.82 | 10.5M |
| 2026-07-14 | 13.98 | $13.63 | 7.1M |
| 2026-07-13 | 14.04 | $13.66 | 7.7M |
| 2026-07-10 | 14.10 | $13.87 | 5.9M |
| 2026-07-09 | 14.10 | $13.79 | 6.6M |
| 2026-07-08 | 14.13 | $13.57 | 14.5M |
| 2026-07-07 | 14.22 | $14.19 | 8.7M |
| 2026-07-06 | 14.12 | $14.37 | 8.0M |
| 2026-07-02 | 13.94 | $13.95 | 9.0M |
| 2026-07-01 | 13.85 | $13.81 | 11.2M |
| 2026-06-30 | 13.77 | $13.80 | 6.1M |
| 2026-06-29 | 13.68 | $13.65 | 7.0M |
| 2026-06-26 | 13.60 | $13.39 | 7.0M |
| 2026-06-25 | 13.58 | $13.38 | 6.3M |
| 2026-06-24 | 13.55 | $13.37 | 7.9M |
| 2026-06-23 | 13.52 | $13.60 | 7.0M |
| 2026-06-22 | 13.39 | $13.71 | 6.1M |
| 2026-06-18 | 13.20 | $13.50 | 11.2M |
| 2026-06-17 | 13.03 | $13.33 | 15.4M |
| 2026-06-16 | 12.86 | $13.38 | 6.1M |
| 2026-06-15 | 12.65 | $13.14 | 8.1M |
| 2026-06-12 | 12.45 | $12.87 | 8.3M |
| 2026-06-11 | 12.30 | $12.56 | 11.0M |
| 2026-06-10 | 12.22 | $11.92 | 10.3M |
| 2026-06-09 | 12.31 | $12.27 | 11.1M |
| 2026-06-08 | 12.32 | $12.16 | 6.1M |
| 2026-06-05 | 12.36 | $12.15 | 8.2M |
| 2026-06-04 | 12.41 | $12.47 | 4.9M |
| 2026-06-03 | 12.37 | $12.16 | 7.7M |
| 2026-06-02 | 12.42 | $12.41 | 7.5M |
| 2026-06-01 | 12.40 | $12.34 | 10.5M |
| 2026-05-29 | 12.39 | $12.48 | 10.4M |
| 2026-05-28 | 12.34 | $12.41 | 6.7M |
| 2026-05-27 | 12.29 | $12.59 | 8.2M |
| 2026-05-26 | 12.17 | $12.49 | 14.3M |
| 2026-05-22 | 12.06 | $12.04 | 16.9M |
| 2026-05-21 | 12.07 | $12.33 | 18.6M |
| 2026-05-20 | 11.99 | $12.38 | 9.3M |
| 2026-05-19 | 11.87 | $11.78 | 5.9M |
| 2026-05-18 | 11.92 | $11.86 | 6.5M |
| 2026-05-15 | 11.96 | $11.74 | 5.0M |
| 2026-05-14 | 12.04 | $11.84 | 5.0M |
| 2026-05-13 | 12.11 | $11.94 | 6.7M |
| 2026-05-12 | 12.16 | $12.02 | 6.3M |
| 2026-05-11 | 12.19 | $12.13 | 5.9M |
| 2026-05-08 | 12.20 | $12.28 | 6.0M |
| 2026-05-07 | 12.16 | $12.18 | 6.6M |
| 2026-05-06 | 12.14 | $12.40 | 7.5M |
| 2026-05-05 | 12.04 | $11.88 | 5.7M |
| 2026-05-04 | 12.09 | $11.55 | 11.5M |
| 2026-05-01 | 12.26 | $12.07 | 5.8M |
| 2026-04-30 | 12.29 | $12.19 | 8.7M |
| 2026-04-29 | 12.29 | $11.98 | 7.0M |
| 2026-04-28 | 12.35 | $12.07 | 7.4M |
| 2026-04-27 | 12.39 | $12.00 | 4.7M |
| 2026-04-24 | 12.46 | $11.96 | 7.6M |
| 2026-04-23 | 12.55 | $11.89 | 7.4M |
| 2026-04-22 | 12.68 | $12.26 | 5.6M |
| 2026-04-21 | 12.72 | $12.33 | 10.2M |
| 2026-04-20 | 12.73 | $12.68 | 6.1M |
| 2026-04-17 | 12.63 | $12.88 | 8.9M |
| 2026-04-16 | 12.43 | $12.30 | 7.4M |
| 2026-04-15 | 12.37 | $12.49 | 9.8M |
| 2026-04-14 | 12.23 | $12.56 | 5.9M |
| 2026-04-13 | 12.03 | $12.32 | 9.5M |
| 2026-04-10 | 11.85 | $12.20 | 10.8M |
| 2026-04-09 | 11.68 | $12.18 | 11.9M |
| 2026-04-08 | 11.47 | $12.20 | 12.6M |
| 2026-04-07 | 11.20 | $11.42 | 12.3M |
| 2026-04-06 | 11.13 | $11.52 | 6.4M |
| 2026-04-02 | 11.00 | $11.41 | 7.8M |
| 2026-04-01 | 10.89 | $11.57 | 15.8M |
| 2026-03-31 | 10.71 | $11.28 | 15.3M |
| 2026-03-30 | 10.58 | $10.70 | 11.0M |
| 2026-03-27 | 10.61 | $10.65 | 12.6M |
| 2026-03-26 | 10.67 | $10.77 | 8.3M |
| 2026-03-25 | 10.72 | $11.19 | 8.5M |
| 2026-03-24 | 10.64 | $10.90 | 12.6M |
| 2026-03-23 | 10.65 | $11.15 | 15.9M |
| 2026-03-20 | 10.59 | $10.53 | 14.4M |
| 2026-03-19 | 10.72 | $10.94 | 17.8M |
| 2026-03-18 | 10.76 | $11.06 | 20.5M |
| 2026-03-17 | 10.78 | $11.00 | 8.2M |
| 2026-03-16 | 10.82 | $10.91 | 10.9M |
| 2026-03-13 | 10.92 | $10.77 | 12.1M |
| 2026-03-12 | 11.08 | $10.99 | 17.0M |
| 2026-03-11 | 11.22 | $11.37 | 17.8M |
| 2026-03-10 | 11.28 | $11.50 | 25.1M |
| 2026-03-09 | 11.32 | $11.20 | 21.7M |
| 2026-03-06 | 11.46 | $11.06 | 18.8M |
| 2026-03-05 | 11.69 | $11.20 | 20.1M |
| 2026-03-04 | 11.92 | $11.57 | 26.6M |
| 2026-03-03 | 12.10 | $11.03 | 36.6M |
| 2026-03-02 | 12.49 | $11.96 | 18.7M |
| 2026-02-27 | 12.67 | $12.36 | 24.9M |
| 2026-02-26 | 12.75 | $12.94 | 20.1M |
| 2026-02-25 | 12.68 | $13.21 | 16.3M |
| 2026-02-24 | 12.50 | $12.51 | 15.7M |
| 2026-02-23 | 12.50 | $12.73 | 18.5M |
| 2026-02-20 | 12.43 | $12.75 | 14.2M |
| 2026-02-19 | 12.34 | $12.37 | 9.7M |
| 2026-02-18 | 12.35 | $12.53 | 11.0M |
| 2026-02-17 | 12.31 | $12.31 | 10.9M |
| 2026-02-13 | 12.33 | $11.86 | 15.7M |
| 2026-02-12 | 12.50 | $12.05 | 17.3M |
| 2026-02-11 | 12.65 | $12.36 | 16.5M |
| 2026-02-10 | 12.73 | $12.73 | 12.8M |
| 2026-02-09 | 12.71 | $12.80 | 16.7M |
| 2026-02-06 | 12.66 | $12.71 | 25.3M |
| 2026-02-05 | 12.62 | $12.23 | 34.1M |
| 2026-02-04 | 12.72 | $12.43 | 52.9M |
| 2026-02-03 | 12.78 | $12.23 | 61.0M |
| 2026-02-02 | 12.91 | $13.06 | 3.1M |
| 2026-01-30 | 12.80 | $12.75 | 4.1M |
| 2026-01-29 | 12.76 | $12.81 | 4.2M |
| 2026-01-28 | 12.69 | $12.68 | 4.1M |
| 2026-01-27 | 12.63 | $13.05 | 4.4M |
| 2026-01-26 | 12.45 | $12.67 | 2.4M |
| 2026-01-23 | 12.34 | $12.40 | 2.7M |
| 2026-01-22 | 12.28 | $12.43 | 3.4M |
| 2026-01-21 | 12.20 | $12.18 | 3.8M |
| 2026-01-20 | 12.19 | $11.94 | 4.6M |
| 2026-01-16 | 12.24 | $12.23 | 3.2M |
| 2026-01-15 | 12.20 | $12.11 | 4.0M |
| 2026-01-14 | 12.19 | $12.22 | 4.4M |
| 2026-01-13 | 12.14 | $12.19 | 4.0M |
| 2026-01-12 | 12.09 | $12.14 | 3.5M |
| 2026-01-09 | 12.04 | $11.88 | 2.6M |
| 2026-01-08 | 12.05 | $11.93 | 3.8M |
| 2026-01-07 | 12.05 | $11.80 | 3.4M |
| 2026-01-06 | 12.08 | $11.93 | 6.6M |
| 2026-01-05 | 12.08 | $12.09 | 2.4M |
| 2026-01-02 | 12.01 | $12.07 | 3.6M |
| 2025-12-31 | 11.94 | $11.73 | 1.5M |
| 2025-12-30 | 11.95 | $11.84 | 2.8M |
| 2025-12-29 | 11.93 | $11.68 | 2.9M |
| 2025-12-26 | 11.94 | $11.81 | 2.2M |
| 2025-12-24 | 11.91 | $11.88 | 1.0M |
| 2025-12-23 | 11.85 | $11.82 | 2.3M |
| 2025-12-22 | 11.78 | $11.72 | 2.1M |
| 2025-12-19 | 11.73 | $11.70 | 3.4M |
| 2025-12-18 | 11.66 | $11.66 | 2.8M |
| 2025-12-17 | 11.59 | $11.56 | 2.4M |
| 2025-12-16 | 11.52 | $11.51 | 2.3M |
| 2025-12-15 | 11.46 | $11.60 | 2.1M |
| 2025-12-12 | 11.34 | $11.36 | 2.6M |
| 2025-12-11 | 11.27 | $11.50 | 4.2M |
| 2025-12-10 | 11.14 | $11.30 | 3.6M |
| 2025-12-09 | 11.04 | $11.01 | 2.4M |
| 2025-12-08 | 11.00 | $11.01 | 2.8M |
| 2025-12-05 | 10.95 | $10.97 | 2.5M |
| 2025-12-04 | 10.90 | $11.04 | 1.8M |
| 2025-12-03 | 10.81 | $10.93 | 2.4M |
| 2025-12-02 | 10.73 | $11.00 | 3.9M |
| 2025-12-01 | 10.62 | $10.83 | 3.2M |
| 2025-11-28 | 10.53 | $10.73 | 1.1M |
| 2025-11-26 | 10.45 | $10.68 | 2.1M |
| 2025-11-25 | 10.36 | $10.46 | 2.3M |
| 2025-11-24 | 10.33 | $10.14 | 2.5M |
| 2025-11-21 | 10.39 | $10.17 | 3.4M |
| 2025-11-20 | 10.46 | $10.06 | 3.7M |
| 2025-11-19 | 10.57 | $10.28 | 2.2M |
| 2025-11-18 | 10.63 | $10.17 | 3.9M |
| 2025-11-17 | 10.75 | $10.40 | 4.4M |
| 2025-11-14 | 10.80 | $10.75 | 4.5M |
| 2025-11-13 | 10.76 | $10.93 | 3.2M |
| 2025-11-12 | 10.65 | $11.03 | 3.5M |
| 2025-11-11 | 10.47 | $10.77 | 3.2M |
| 2025-11-10 | 10.34 | $10.65 | 3.1M |
| 2025-11-07 | 10.21 | $10.35 | 2.8M |
| 2025-11-06 | 10.15 | $10.29 | 2.7M |
| 2025-11-05 | 10.09 | $10.22 | 3.4M |
| 2025-11-04 | 10.05 | $10.01 | 4.0M |
| 2025-11-03 | 10.05 | $10.18 | 2.5M |
| 2025-10-31 | 10.01 | $10.15 | 2.6M |
| 2025-10-30 | 9.97 | $10.24 | 3.2M |
| 2025-10-29 | 9.88 | $10.35 | 3.0M |
| 2025-10-28 | 9.75 | $10.06 | 3.5M |
| 2025-10-27 | 9.68 | $9.87 | 3.5M |
| 2025-10-24 | 9.66 | $9.67 | 2.5M |
| 2025-10-23 | 9.69 | $9.70 | 2.9M |
| 2025-10-22 | 9.73 | $9.77 | 2.9M |
| 2025-10-21 | 9.76 | $9.65 | 3.9M |
| 2025-10-20 | 9.83 | $9.87 | 2.5M |
| 2025-10-17 | 9.85 | $9.77 | 3.0M |
| 2025-10-16 | 9.91 | $9.90 | 4.6M |
| 2025-10-15 | 9.94 | $9.87 | 2.1M |
| 2025-10-14 | 9.99 | $9.93 | 4.2M |
| 2025-10-13 | 10.03 | $10.04 | 4.3M |
| 2025-10-10 | 10.04 | $9.75 | 4.0M |
| 2025-10-09 | 10.15 | $9.94 | 2.3M |
| 2025-10-08 | 10.22 | $10.11 | 3.2M |
| 2025-10-07 | 10.26 | $9.97 | 4.5M |
| 2025-10-06 | 10.34 | $10.11 | 5.4M |
| 2025-10-03 | 10.39 | $10.29 | 2.6M |
| 2025-10-02 | 10.40 | $10.16 | 3.3M |
| 2025-10-01 | 10.45 | $10.42 | 2.4M |
| 2025-09-30 | 10.42 | $10.48 | 2.5M |
| 2025-09-29 | 10.36 | $10.29 | 2.9M |
| 2025-09-26 | 10.35 | $10.38 | 2.6M |
| 2025-09-25 | 10.30 | $10.22 | 2.7M |
| 2025-09-24 | 10.28 | $10.29 | 3.0M |
| 2025-09-23 | 10.24 | $10.25 | 4.3M |
| 2025-09-22 | 10.20 | $10.14 | 2.9M |
| 2025-09-19 | 10.18 | $10.24 | 4.4M |
| 2025-09-18 | 10.12 | $10.10 | 4.1M |
| 2025-09-17 | 10.08 | $10.07 | 11.1M |
| 2025-09-16 | 10.05 | $10.01 | 2.9M |
| 2025-09-15 | 10.02 | $10.14 | 5.0M |
| 2025-09-12 | 9.95 | $10.05 | 3.9M |
| 2025-09-11 | 9.88 | $10.08 | 3.1M |
| 2025-09-10 | 9.79 | $9.95 | 6.5M |
| 2025-09-09 | 9.71 | $9.80 | 6.7M |
| 2025-09-08 | 9.66 | $9.76 | 3.6M |
| 2025-09-05 | 9.61 | $9.53 | 3.1M |
| 2025-09-04 | 9.62 | $9.58 | 3.0M |
| 2025-09-03 | 9.62 | $9.44 | 2.0M |
| 2025-09-02 | 9.65 | $9.44 | 2.9M |
| 2025-08-29 | 9.69 | $9.53 | 5.6M |
| 2025-08-28 | 9.71 | $9.67 | 6.2M |
| 2025-08-27 | 9.69 | $9.37 | 4.0M |
| 2025-08-26 | 9.75 | $9.57 | 1.9M |
| 2025-08-25 | 9.75 | $9.60 | 2.6M |
| 2025-08-22 | 9.75 | $9.79 | 6.1M |
| 2025-08-21 | 9.67 | $9.57 | 1.7M |
| 2025-08-20 | 9.65 | $9.53 | 3.3M |
| 2025-08-19 | 9.62 | $9.52 | 3.3M |
| 2025-08-18 | 9.59 | $9.58 | 2.4M |
| 2025-08-15 | 9.53 | $9.64 | 2.7M |
| 2025-08-14 | 9.43 | $9.62 | 3.2M |
| 2025-08-13 | 9.31 | $9.53 | 4.0M |
| 2025-08-12 | 9.19 | $9.39 | 2.9M |
| 2025-08-11 | 9.09 | $9.32 | 4.1M |
| 2025-08-08 | 8.98 | $9.31 | 5.2M |
| 2025-08-07 | 8.85 | $9.08 | 4.5M |
| 2025-08-06 | 8.76 | $8.87 | 3.6M |
| 2025-08-05 | 8.71 | $8.70 | 7.1M |
| 2025-08-04 | 8.71 | $8.67 | 6.3M |
| 2025-08-01 | 8.72 | $8.40 | 5.7M |
| 2025-07-31 | 8.81 | $8.61 | 5.1M |
| 2025-07-30 | 8.85 | $8.75 | 5.1M |
| 2025-07-29 | 8.85 | $8.92 | 3.8M |
| 2025-07-28 | 8.80 | $8.75 | 10.6M |
| 2025-07-25 | 8.79 | $8.97 | 3.2M |
| 2025-07-24 | 8.70 | $8.88 | 3.8M |
| 2025-07-23 | 8.62 | $8.88 | 5.1M |
| 2025-07-22 | 8.53 | $8.49 | 3.5M |
| 2025-07-21 | 8.53 | $8.49 | 5.2M |
| 2025-07-18 | 8.53 | $8.44 | 4.8M |
| 2025-07-17 | 8.55 | $8.51 | 3.7M |
| 2025-07-16 | 8.55 | $8.45 | 10.6M |
| 2025-07-15 | 8.56 | $8.31 | 6.3M |
| 2025-07-14 | 8.61 | $8.49 | 12.5M |
| 2025-07-11 | 8.62 | $8.43 | 6.9M |
| 2025-07-10 | 8.65 | $8.58 | 5.0M |
| 2025-07-09 | 8.64 | $8.88 | 10.2M |
| 2025-07-08 | 8.52 | $8.69 | 7.8M |
| 2025-07-07 | 8.43 | $8.53 | 14.3M |
| 2025-07-03 | 8.37 | $8.55 | 7.1M |
| 2025-07-02 | 8.29 | $8.46 | 8.0M |
| 2025-07-01 | 8.22 | $8.27 | 6.3M |
| 2025-06-30 | 8.19 | $8.30 | 3.4M |
| 2025-06-27 | 8.15 | $8.24 | 3.2M |
| 2025-06-26 | 8.11 | $8.08 | 5.2M |
| 2025-06-25 | 8.11 | $8.03 | 6.4M |
| 2025-06-24 | 8.13 | $8.27 | 5.7M |
| 2025-06-23 | 8.08 | $8.00 | 8.5M |
| 2025-06-20 | 8.10 | $8.11 | 24.5M |
| 2025-06-18 | 8.08 | $8.03 | 5.5M |
| 2025-06-17 | 8.09 | $7.91 | 12.1M |
| 2025-06-16 | 8.13 | $8.32 | 12.3M |
| 2025-06-13 | 8.06 | $7.95 | 9.1M |
| 2025-06-12 | 8.08 | $8.09 | 5.2M |
| 2025-06-11 | 8.05 | $7.96 | 4.6M |
| 2025-06-10 | 8.06 | $7.92 | 19.2M |
| 2025-06-09 | 8.09 | $8.01 | 2.4M |
| 2025-06-06 | 8.09 | $8.04 | 1.8M |
| 2025-06-05 | 8.07 | $7.99 | 2.6M |
| 2025-06-04 | 8.07 | $7.87 | 2.3M |
| 2025-06-03 | 8.09 | $7.91 | 4.1M |
| 2025-06-02 | 8.11 | $8.02 | 4.6M |
| 2025-05-30 | 8.09 | $7.97 | 2.7M |
| 2025-05-29 | 8.08 | $7.95 | 2.6M |
| 2025-05-28 | 8.07 | $7.92 | 3.1M |
| 2025-05-27 | 8.06 | $8.05 | 3.2M |
| 2025-05-23 | 8.01 | $7.91 | 3.2M |
| 2025-05-22 | 7.98 | $7.94 | 4.1M |
| 2025-05-21 | 7.93 | $7.92 | 4.3M |
| 2025-05-20 | 7.87 | $7.96 | 5.6M |
| 2025-05-19 | 7.78 | $7.84 | 4.6M |
| 2025-05-16 | 7.70 | $7.75 | 15.3M |
| 2025-05-15 | 7.63 | $7.71 | 8.7M |
| 2025-05-14 | 7.56 | $7.69 | 5.0M |
| 2025-05-13 | 7.47 | $7.57 | 6.3M |
| 2025-05-12 | 7.39 | $7.43 | 4.2M |
| 2025-05-09 | 7.34 | $7.40 | 3.5M |
| 2025-05-08 | 7.29 | $7.34 | 3.7M |
| 2025-05-07 | 7.24 | $7.17 | 3.6M |
| 2025-05-06 | 7.23 | $7.16 | 4.5M |
| 2025-05-05 | 7.21 | $7.17 | 2.8M |
| 2025-05-02 | 7.19 | $7.14 | 5.7M |
| 2025-05-01 | 7.17 | $6.97 | 2.8M |
| 2025-04-30 | 7.20 | $7.00 | 5.3M |
| 2025-04-29 | 7.22 | $7.40 | 3.2M |
| 2025-04-28 | 7.11 | $7.44 | 4.5M |
| 2025-04-25 | 6.96 | $7.26 | 4.5M |
| 2025-04-24 | 6.84 | $7.11 | 4.1M |
| 2025-04-23 | 6.73 | $7.10 | 7.5M |
| 2025-04-22 | 6.61 | $6.94 | 5.5M |
| 2025-04-21 | 6.50 | $6.70 | 3.9M |
| 2025-04-17 | 6.45 | $6.73 | 4.8M |
| 2025-04-16 | 6.38 | $6.69 | 8.7M |
| 2025-04-15 | 6.31 | $6.75 | 7.7M |
| 2025-04-14 | 6.20 | $6.54 | 6.3M |
| 2025-04-11 | 6.15 | $6.43 | 7.9M |
| 2025-04-10 | 6.11 | $6.23 | 11.5M |
| 2025-04-09 | 6.14 | $6.31 | 20.3M |
| 2025-04-08 | 6.15 | $5.76 | 7.4M |
| 2025-04-07 | 6.34 | $5.72 | 8.9M |
| 2025-04-04 | 6.58 | $5.87 | 12.5M |
| 2025-04-03 | 6.83 | $6.57 | 5.0M |
| 2025-04-02 | 6.92 | $6.85 | 4.6M |
| 2025-04-01 | 6.93 | $6.78 | 3.3M |
| 2025-03-31 | 6.96 | $6.70 | 4.4M |
| 2025-03-28 | 7.03 | $6.79 | 5.2M |
| 2025-03-27 | 7.08 | $6.93 | 3.6M |
| 2025-03-26 | 7.09 | $6.91 | 3.5M |
| 2025-03-25 | 7.10 | $7.10 | 3.1M |
| 2025-03-24 | 7.05 | $6.99 | 4.1M |
| 2025-03-21 | 7.03 | $6.92 | 4.6M |
| 2025-03-20 | 7.01 | $6.89 | 4.9M |
| 2025-03-19 | 7.00 | $7.10 | 6.7M |
| 2025-03-18 | 6.91 | $7.14 | 7.9M |
| 2025-03-17 | 6.78 | $6.88 | 6.3M |
| 2025-03-14 | 6.70 | $6.77 | 6.3M |
| 2025-03-13 | 6.64 | $6.45 | 4.8M |
| 2025-03-12 | 6.66 | $6.50 | 7.1M |
| 2025-03-11 | 6.67 | $6.39 | 9.6M |
| 2025-03-10 | 6.71 | $6.39 | 5.4M |
| 2025-03-07 | 6.75 | $6.76 | 6.7M |
| 2025-03-06 | 6.67 | $6.63 | 11.9M |
| 2025-03-05 | 6.62 | $6.64 | 10.6M |
| 2025-03-04 | 6.55 | $6.37 | 8.4M |
| 2025-03-03 | 6.53 | $6.47 | 8.6M |
| 2025-02-28 | 6.48 | $6.38 | 4.1M |
| 2025-02-27 | 6.44 | $6.37 | 7.5M |
| 2025-02-26 | 6.39 | $6.43 | 4.8M |
| 2025-02-25 | 6.30 | $6.32 | 6.6M |
| 2025-02-24 | 6.22 | $6.14 | 5.0M |
| 2025-02-21 | 6.18 | $6.03 | 3.2M |
| 2025-02-20 | 6.15 | $6.03 | 7.6M |
| 2025-02-19 | 6.11 | $5.98 | 6.7M |
| 2025-02-18 | 6.08 | $6.10 | 8.0M |
| 2025-02-14 | 5.99 | $6.02 | 3.6M |
| 2025-02-13 | 5.90 | $5.92 | 2.6M |
| 2025-02-12 | 5.82 | $5.95 | 5.3M |
| 2025-02-11 | 5.71 | $5.83 | 4.7M |
| 2025-02-10 | 5.61 | $5.59 | 4.5M |
| 2025-02-07 | 5.55 | $5.65 | 4.3M |
| 2025-02-06 | 5.46 | $5.77 | 7.5M |
| 2025-02-05 | 5.31 | $5.62 | 7.4M |
| 2025-02-04 | 5.17 | $5.13 | 2.6M |
| 2025-02-03 | 5.16 | $4.95 | 4.0M |
| 2025-01-31 | 5.19 | $5.09 | 2.9M |
| 2025-01-30 | 5.18 | $5.20 | 2.5M |
| 2025-01-29 | 5.14 | $5.14 | 3.1M |
| 2025-01-28 | 5.10 | $5.11 | 2.5M |
| 2025-01-27 | 5.06 | $5.14 | 3.5M |
| 2025-01-24 | 5.00 | $5.08 | 2.5M |
| 2025-01-23 | 4.94 | $5.05 | 4.9M |
| 2025-01-22 | 4.88 | $4.86 | 4.1M |
| 2025-01-21 | 4.86 | $4.95 | 3.5M |
| 2025-01-17 | 4.81 | $4.89 | 1.9M |
| 2025-01-16 | 4.76 | $4.89 | 2.1M |
| 2025-01-15 | 4.71 | $4.87 | 3.1M |
| 2025-01-14 | 4.65 | $4.81 | 3.3M |
| 2025-01-13 | 4.59 | $4.65 | 2.6M |
| 2025-01-10 | 4.57 | $4.62 | 2.8M |
| 2025-01-08 | 4.56 | $4.66 | 2.1M |
| 2025-01-07 | 4.54 | $4.69 | 4.1M |
| 2025-01-06 | 4.50 | $4.63 | 5.5M |
| 2025-01-03 | 4.47 | $4.49 | 3.2M |
| 2025-01-02 | 4.48 | $4.46 | 3.1M |
| 2024-12-31 | 4.50 | $4.56 | 1.9M |
| 2024-12-30 | 4.50 | $4.54 | 3.4M |
| 2024-12-27 | 4.51 | $4.49 | 4.7M |
| 2024-12-26 | 4.54 | $4.49 | 1.9M |
| 2024-12-24 | 4.57 | $4.49 | 1.2M |
| 2024-12-23 | 4.61 | $4.50 | 3.5M |
| 2024-12-20 | 4.66 | $4.51 | 5.6M |
| 2024-12-19 | 4.71 | $4.54 | 3.0M |
| 2024-12-18 | 4.77 | $4.58 | 5.1M |
| 2024-12-17 | 4.83 | $4.67 | 4.8M |
| 2024-12-16 | 4.87 | $4.88 | 2.0M |
| 2024-12-13 | 4.86 | $4.91 | 1.9M |
| 2024-12-12 | 4.83 | $4.85 | 3.2M |
| 2024-12-11 | 4.81 | $4.86 | 2.1M |
| 2024-12-10 | 4.79 | $4.89 | 1.8M |
| 2024-12-09 | 4.75 | $4.86 | 3.1M |
| 2024-12-06 | 4.71 | $4.87 | 2.6M |
| 2024-12-05 | 4.66 | $4.89 | 4.3M |
| 2024-12-04 | 4.60 | $4.69 | 2.4M |
| 2024-12-03 | 4.59 | $4.64 | 2.2M |
| 2024-12-02 | 4.59 | $4.62 | 3.0M |
| 2024-11-29 | 4.60 | $4.62 | 1.9M |
| 2024-11-27 | 4.61 | $4.62 | 1.9M |
| 2024-11-26 | 4.62 | $4.61 | 2.4M |
| 2024-11-25 | 4.65 | $4.64 | 4.3M |
| 2024-11-22 | 4.67 | $4.55 | 5.6M |
| 2024-11-21 | 4.73 | $4.74 | 2.5M |
| 2024-11-20 | 4.73 | $4.76 | 2.2M |
| 2024-11-19 | 4.74 | $4.80 | 2.2M |
| 2024-11-18 | 4.74 | $4.87 | 2.6M |
| 2024-11-15 | 4.71 | $4.82 | 3.4M |
| 2024-11-14 | 4.69 | $4.70 | 3.1M |
| 2024-11-13 | 4.72 | $4.64 | 3.0M |
| 2024-11-12 | 4.76 | $4.66 | 3.0M |
| 2024-11-11 | 4.81 | $4.79 | 1.7M |
| 2024-11-08 | 4.84 | $4.74 | 2.7M |
| 2024-11-07 | 4.88 | $4.85 | 4.0M |
| 2024-11-06 | 4.90 | $4.78 | 7.3M |
| 2024-11-05 | 4.95 | $5.04 | 2.7M |
| 2024-11-04 | 4.92 | $4.98 | 2.6M |
| 2024-11-01 | 4.91 | $4.95 | 3.1M |
| 2024-10-31 | 4.90 | $4.86 | 3.2M |
| 2024-10-30 | 4.93 | $4.88 | 4.6M |
| 2024-10-29 | 4.95 | $4.86 | 3.5M |
| 2024-10-28 | 4.99 | $5.00 | 3.1M |
| 2024-10-25 | 4.98 | $4.92 | 2.3M |
| 2024-10-24 | 5.01 | $5.00 | 2.9M |
| 2024-10-23 | 5.01 | $4.96 | 3.2M |
| 2024-10-22 | 5.02 | $5.02 | 5.0M |
| 2024-10-21 | 5.02 | $5.03 | 5.4M |
| 2024-10-18 | 5.02 | $5.04 | 2.1M |
| 2024-10-17 | 5.01 | $4.99 | 2.9M |
| 2024-10-16 | 5.01 | $5.01 | 2.1M |
| 2024-10-15 | 5.01 | $5.02 | 2.2M |
| 2024-10-14 | 5.01 | $5.03 | 1.4M |
| 2024-10-11 | 5.00 | $5.01 | 1.6M |
| 2024-10-10 | 4.99 | $4.97 | 1.6M |
| 2024-10-09 | 5.00 | $4.97 | 1.3M |
| 2024-10-08 | 5.01 | $5.01 | 1.5M |
| 2024-10-07 | 5.00 | $5.01 | 3.2M |
| 2024-10-04 | 5.00 | $4.95 | 2.3M |
| 2024-10-03 | 5.01 | $4.89 | 3.6M |
| 2024-10-02 | 5.04 | $4.89 | 2.6M |
| 2024-10-01 | 5.08 | $4.82 | 4.6M |
| 2024-09-30 | 5.14 | $5.10 | 1.3M |
| 2024-09-27 | 5.14 | $5.14 | 2.6M |
| 2024-09-26 | 5.11 | $5.17 | 2.8M |
| 2024-09-25 | 5.07 | $5.01 | 2.1M |
| 2024-09-24 | 5.07 | $5.07 | 2.6M |
| 2024-09-23 | 5.05 | $4.99 | 1.9M |
| 2024-09-20 | 5.05 | $5.08 | 2.2M |
| 2024-09-19 | 5.01 | $5.12 | 2.2M |
| 2024-09-18 | 4.96 | $5.03 | 2.7M |
| 2024-09-17 | 4.92 | $5.00 | 2.0M |
| 2024-09-16 | 4.88 | $4.97 | 1.5M |
| 2024-09-13 | 4.84 | $4.89 | 1.7M |
| 2024-09-12 | 4.82 | $4.79 | 2.2M |
| 2024-09-11 | 4.82 | $4.75 | 3.9M |
| 2024-09-10 | 4.84 | $4.70 | 3.5M |
| 2024-09-09 | 4.88 | $4.80 | 2.5M |
| 2024-09-06 | 4.89 | $4.74 | 2.8M |
| 2024-09-05 | 4.92 | $4.87 | 2.1M |
| 2024-09-04 | 4.92 | $4.82 | 1.4M |
| 2024-09-03 | 4.93 | $4.80 | 1.7M |
| 2024-08-30 | 4.95 | $4.98 | 1.8M |
| 2024-08-29 | 4.91 | $4.96 | 2.5M |
| 2024-08-28 | 4.87 | $4.97 | 2.1M |
| 2024-08-27 | 4.81 | $4.95 | 2.3M |
| 2024-08-26 | 4.75 | $4.82 | 1.7M |
| 2024-08-23 | 4.72 | $4.86 | 3.0M |
| 2024-08-22 | 4.67 | $4.75 | 2.2M |
| 2024-08-21 | 4.64 | $4.75 | 1.3M |
| 2024-08-20 | 4.60 | $4.69 | 1.5M |
| 2024-08-19 | 4.58 | $4.76 | 2.7M |
| 2024-08-16 | 4.52 | $4.69 | 1.5M |
| 2024-08-15 | 4.49 | $4.64 | 1.5M |
| 2024-08-14 | 4.45 | $4.55 | 1.6M |
| 2024-08-13 | 4.45 | $4.54 | 2.6M |
| 2024-08-12 | 4.44 | $4.49 | 2.1M |
| 2024-08-09 | 4.45 | $4.52 | 2.8M |
| 2024-08-08 | 4.46 | $4.44 | 2.7M |
| 2024-08-07 | 4.50 | $4.41 | 3.1M |
| 2024-08-06 | 4.55 | $4.39 | 5.4M |
| 2024-08-05 | 4.63 | $4.37 | 5.3M |
| 2024-08-02 | 4.73 | $4.41 | 2.5M |
| 2024-08-01 | 4.84 | $4.57 | 3.0M |
| 2024-07-31 | 4.92 | $4.85 | 2.2M |
| 2024-07-30 | 4.93 | $4.90 | 2.6M |
| 2024-07-29 | 4.93 | $4.86 | 5.0M |
| 2024-07-26 | 4.94 | $4.92 | 1.4M |
| 2024-07-25 | 4.93 | $4.91 | 2.3M |
| 2024-07-24 | 4.93 | $5.05 | 3.5M |
| 2024-07-23 | 4.87 | $4.94 | 2.1M |
| 2024-07-22 | 4.84 | $4.92 | 1.3M |
| 2024-07-19 | 4.81 | $4.80 | 1.2M |
| 2024-07-18 | 4.81 | $4.83 | 1.3M |
| 2024-07-17 | 4.80 | $4.86 | 1.4M |
| 2024-07-16 | 4.77 | $4.83 | 1.6M |
| 2024-07-15 | 4.75 | $4.79 | 1.2M |
| 2024-07-12 | 4.74 | $4.86 | 1.5M |
| 2024-07-11 | 4.71 | $4.81 | 1.2M |
| 2024-07-10 | 4.68 | $4.84 | 1.4M |
| 2024-07-09 | 4.65 | $4.71 | 1.4M |
| 2024-07-08 | 4.64 | $4.75 | 1.5M |
| 2024-07-05 | 4.62 | $4.78 | 2.0M |
| 2024-07-03 | 4.59 | $4.75 | 1.1M |
| 2024-07-02 | 4.57 | $4.63 | 1.6M |
| 2024-07-01 | 4.58 | $4.75 | 1.9M |
| 2024-06-28 | 4.55 | $4.63 | 3.6M |
| 2024-06-27 | 4.57 | $4.62 | 2.5M |
| 2024-06-26 | 4.59 | $4.63 | 2.5M |
| 2024-06-25 | 4.61 | $4.63 | 2.4M |
| 2024-06-24 | 4.64 | $4.68 | 2.3M |
| 2024-06-21 | 4.67 | $4.62 | 3.6M |
| 2024-06-20 | 4.72 | $4.72 | 1.5M |
| 2024-06-18 | 4.75 | $4.74 | 1.5M |
| 2024-06-17 | 4.79 | $4.73 | 2.2M |
| 2024-06-14 | 4.84 | $4.64 | 4.6M |
| 2024-06-13 | 4.93 | $4.73 | 4.7M |
| 2024-06-12 | 5.01 | $4.93 | 3.0M |
| 2024-06-11 | 5.05 | $4.92 | 2.6M |
| 2024-06-10 | 5.10 | $5.03 | 1.8M |
| 2024-06-07 | 5.12 | $5.07 | 1.2M |
| 2024-06-06 | 5.14 | $5.11 | 1.1M |
| 2024-06-05 | 5.15 | $5.06 | 1.3M |
| 2024-06-04 | 5.17 | $5.09 | 1.8M |
| 2024-06-03 | 5.20 | $5.25 | 2.0M |
| 2024-05-31 | 5.17 | $5.24 | 2.3M |
| 2024-05-30 | 5.14 | $5.14 | 3.9M |
| 2024-05-29 | 5.14 | $5.02 | 2.3M |
| 2024-05-28 | 5.17 | $5.12 | 1.6M |
| 2024-05-24 | 5.18 | $5.11 | 1.1M |
| 2024-05-23 | 5.19 | $5.09 | 1.6M |
| 2024-05-22 | 5.20 | $5.13 | 1.5M |
| 2024-05-21 | 5.21 | $5.20 | 808500 |
| 2024-05-20 | 5.19 | $5.21 | 1.1M |
| 2024-05-17 | 5.17 | $5.25 | 2.8M |
| 2024-05-16 | 5.13 | $5.14 | 1.9M |
| 2024-05-15 | 5.11 | $5.23 | 3.2M |
| 2024-05-14 | 5.05 | $5.09 | 1.9M |
| 2024-05-13 | 5.03 | $5.06 | 1.2M |
| 2024-05-10 | 5.01 | $5.03 | 2.6M |
| 2024-05-09 | 5.00 | $5.05 | 2.6M |
| 2024-05-08 | 4.97 | $5.05 | 3.1M |
| 2024-05-07 | 4.94 | $5.03 | 2.6M |
| 2024-05-06 | 4.91 | $4.90 | 1.7M |
| 2024-05-03 | 4.91 | $4.83 | 1.5M |
| 2024-05-02 | 4.93 | $4.87 | 3.1M |
| 2024-05-01 | 4.94 | $4.80 | 1.7M |
| 2024-04-30 | 4.98 | $4.80 | 4.5M |
| 2024-04-29 | 5.02 | $5.04 | 4.2M |
| 2024-04-26 | 5.00 | $5.11 | 2.8M |
| 2024-04-25 | 4.95 | $5.06 | 5.0M |
| 2024-04-24 | 4.89 | $5.05 | 5.3M |
| 2024-04-23 | 4.84 | $4.99 | 11.2M |
| 2024-04-22 | 4.78 | $4.86 | 8.7M |
| 2024-04-19 | 4.75 | $4.75 | 3.0M |
| 2024-04-18 | 4.76 | $4.75 | 3.0M |
| 2024-04-17 | 4.76 | $4.66 | 3.1M |
| 2024-04-16 | 4.79 | $4.57 | 6.3M |
| 2024-04-15 | 4.85 | $4.64 | 2.5M |
| 2024-04-12 | 4.91 | $4.65 | 2.7M |
| 2024-04-11 | 4.97 | $4.76 | 3.3M |
| 2024-04-10 | 5.01 | $4.87 | 2.9M |
| 2024-04-09 | 5.02 | $4.92 | 2.2M |
| 2024-04-08 | 5.01 | $4.98 | 4.9M |
| 2024-04-05 | 4.98 | $4.90 | 2.0M |
| 2024-04-04 | 4.96 | $4.94 | 3.7M |
| 2024-04-03 | 4.92 | $4.91 | 2.6M |
| 2024-04-02 | 4.89 | $4.82 | 2.1M |
| 2024-04-01 | 4.86 | $4.80 | 1.6M |
| 2024-03-28 | 4.84 | $4.84 | 2.2M |
| 2024-03-27 | 4.79 | $4.84 | 2.4M |
| 2024-03-26 | 4.73 | $4.77 | 2.6M |
| 2024-03-25 | 4.68 | $4.76 | 5.9M |
| 2024-03-22 | 4.61 | $4.67 | 2.7M |
| 2024-03-21 | 4.56 | $4.56 | 5.3M |
| 2024-03-20 | 4.53 | $4.55 | 2.0M |
| 2024-03-19 | 4.49 | $4.49 | 2.0M |
| 2024-03-18 | 4.45 | $4.46 | 2.6M |
| 2024-03-15 | 4.42 | $4.42 | 2.4M |
| 2024-03-14 | 4.40 | $4.38 | 3.2M |
| 2024-03-13 | 4.37 | $4.44 | 1.8M |
| 2024-03-12 | 4.33 | $4.40 | 2.3M |
| 2024-03-11 | 4.28 | $4.31 | 1.5M |
| 2024-03-08 | 4.25 | $4.31 | 2.6M |
| 2024-03-07 | 4.21 | $4.29 | 2.7M |
| 2024-03-06 | 4.17 | $4.20 | 4.6M |
| 2024-03-05 | 4.14 | $4.14 | 1.8M |
| 2024-03-04 | 4.13 | $4.12 | 2.2M |
| 2024-03-01 | 4.12 | $4.15 | 2.6M |
| 2024-02-29 | 4.10 | $4.11 | 3.9M |
| 2024-02-28 | 4.09 | $4.13 | 2.1M |
| 2024-02-27 | 4.07 | $4.10 | 2.6M |
| 2024-02-26 | 4.05 | $4.09 | 2.2M |
| 2024-02-23 | 4.03 | $4.10 | 3.0M |
| 2024-02-22 | 4.01 | $4.09 | 7.0M |
| 2024-02-21 | 3.98 | $4.09 | 2.9M |
| 2024-02-20 | 3.94 | $4.08 | 3.3M |
| 2024-02-16 | 3.91 | $3.92 | 1.4M |
| 2024-02-15 | 3.91 | $3.94 | 2.3M |
| 2024-02-14 | 3.91 | $3.90 | 2.1M |
| 2024-02-13 | 3.92 | $3.88 | 3.1M |
| 2024-02-12 | 3.95 | $3.97 | 2.8M |
| 2024-02-09 | 3.95 | $3.96 | 2.1M |
| 2024-02-08 | 3.95 | $3.93 | 2.7M |
| 2024-02-07 | 3.97 | $3.97 | 3.0M |
| 2024-02-06 | 3.97 | $4.00 | 2.6M |
| 2024-02-05 | 3.97 | $3.94 | 5.2M |
| 2024-02-02 | 3.99 | $4.18 | 3.2M |
| 2024-02-01 | 3.94 | $4.06 | 8.8M |
| 2024-01-31 | 3.91 | $4.00 | 4.1M |
| 2024-01-30 | 3.90 | $3.96 | 3.3M |
| 2024-01-29 | 3.90 | $3.86 | 2.7M |
| 2024-01-26 | 3.93 | $3.94 | 2.2M |
| 2024-01-25 | 3.95 | $3.92 | 2.8M |
| 2024-01-24 | 3.98 | $4.00 | 3.0M |
| 2024-01-23 | 3.99 | $3.97 | 2.9M |
| 2024-01-22 | 4.01 | $4.02 | 3.8M |
| 2024-01-19 | 4.02 | $4.02 | 2.6M |
| 2024-01-18 | 4.04 | $4.01 | 2.5M |
| 2024-01-17 | 4.06 | $3.93 | 3.1M |
| 2024-01-16 | 4.11 | $3.97 | 4.3M |
| 2024-01-12 | 4.16 | $4.12 | 2.9M |
| 2024-01-11 | 4.18 | $4.12 | 3.5M |
| 2024-01-10 | 4.20 | $4.17 | 1.9M |
| 2024-01-09 | 4.21 | $4.18 | 3.4M |
| 2024-01-08 | 4.21 | $4.29 | 3.5M |
| 2024-01-05 | 4.18 | $4.24 | 3.9M |
| 2024-01-04 | 4.16 | $4.19 | 2.9M |
| 2024-01-03 | 4.15 | $4.12 | 2.2M |
| 2024-01-02 | 4.16 | $4.17 | 2.0M |
| 2023-12-29 | 4.16 | $4.14 | 2.6M |
| 2023-12-28 | 4.17 | $4.14 | 2.0M |
| 2023-12-27 | 4.17 | $4.19 | 3.3M |
| 2023-12-26 | 4.16 | $4.18 | 1.4M |
| 2023-12-22 | 4.15 | $4.16 | 1.8M |
| 2023-12-21 | 4.15 | $4.12 | 2.8M |
| 2023-12-20 | 4.16 | $4.05 | 3.6M |
| 2023-12-19 | 4.19 | $4.14 | 2.6M |
| 2023-12-18 | 4.20 | $4.10 | 2.7M |
| 2023-12-15 | 4.22 | $4.12 | 5.5M |
| 2023-12-14 | 4.23 | $4.21 | 5.2M |
| 2023-12-13 | 4.23 | $4.18 | 2.5M |
| 2023-12-12 | 4.22 | $4.14 | 2.4M |
| 2023-12-11 | 4.23 | $4.18 | 2.8M |
| 2023-12-08 | 4.23 | $4.20 | 1.7M |
| 2023-12-07 | 4.22 | $4.15 | 3.2M |
| 2023-12-06 | 4.21 | $4.19 | 4.1M |
| 2023-12-05 | 4.20 | $4.18 | 2.4M |
| 2023-12-04 | 4.18 | $4.14 | 2.8M |
| 2023-12-01 | 4.17 | $4.14 | 2.0M |
| 2023-11-30 | 4.15 | $4.11 | 2.3M |
| 2023-11-29 | 4.14 | $4.13 | 2.4M |
| 2023-11-28 | 4.12 | $4.11 | 2.5M |
| 2023-11-27 | 4.09 | $4.03 | 1.8M |
| 2023-11-24 | 4.09 | $4.08 | 1.2M |
| 2023-11-22 | 4.06 | $4.03 | 1.8M |
| 2023-11-21 | 4.04 | $4.04 | 2.0M |
| 2023-11-20 | 4.02 | $4.05 | 2.7M |
| 2023-11-17 | 3.98 | $4.04 | 3.7M |
| 2023-11-16 | 3.94 | $3.99 | 2.5M |
| 2023-11-15 | 3.90 | $3.93 | 2.0M |
| 2023-11-14 | 3.87 | $3.98 | 2.9M |
| 2023-11-13 | 3.82 | $3.87 | 1.8M |
| 2023-11-10 | 3.80 | $3.86 | 2.6M |
| 2023-11-09 | 3.76 | $3.79 | 2.3M |
| 2023-11-08 | 3.75 | $3.76 | 3.0M |
| 2023-11-07 | 3.73 | $3.73 | 2.4M |
| 2023-11-06 | 3.73 | $3.77 | 2.1M |
| 2023-11-03 | 3.71 | $3.81 | 3.8M |
| 2023-11-02 | 3.67 | $3.80 | 3.5M |
| 2023-11-01 | 3.63 | $3.65 | 3.1M |
| 2023-10-31 | 3.63 | $3.63 | 5.4M |
| 2023-10-30 | 3.63 | $3.74 | 3.6M |
| 2023-10-27 | 3.60 | $3.61 | 2.5M |
| 2023-10-26 | 3.61 | $3.65 | 3.5M |
| 2023-10-25 | 3.60 | $3.61 | 3.5M |
| 2023-10-24 | 3.61 | $3.52 | 4.3M |
| 2023-10-23 | 3.65 | $3.57 | 3.6M |
| 2023-10-20 | 3.68 | $3.60 | 4.3M |
| 2023-10-19 | 3.70 | $3.65 | 2.5M |
| 2023-10-18 | 3.72 | $3.65 | 2.8M |
| 2023-10-17 | 3.74 | $3.74 | 3.8M |
| 2023-10-16 | 3.73 | $3.75 | 2.1M |
| 2023-10-13 | 3.72 | $3.64 | 2.8M |
| 2023-10-12 | 3.75 | $3.72 | 1.8M |
| 2023-10-11 | 3.75 | $3.81 | 1.7M |
| 2023-10-10 | 3.73 | $3.78 | 2.4M |
| 2023-10-09 | 3.70 | $3.69 | 2.7M |
| 2023-10-06 | 3.71 | $3.79 | 2.5M |
| 2023-10-05 | 3.68 | $3.71 | 2.5M |
| 2023-10-04 | 3.67 | $3.69 | 5.7M |
| 2023-10-03 | 3.67 | $3.66 | 11.0M |
| 2023-10-02 | 3.67 | $3.69 | 4.8M |
| 2023-09-29 | 3.67 | $3.76 | 3.8M |
| 2023-09-28 | 3.64 | $3.79 | 9.4M |
| 2023-09-27 | 3.60 | $3.63 | 3.9M |
| 2023-09-26 | 3.60 | $3.58 | 3.1M |
| 2023-09-25 | 3.62 | $3.63 | 2.5M |
| 2023-09-22 | 3.63 | $3.66 | 2.1M |
| 2023-09-21 | 3.63 | $3.67 | 2.0M |
| 2023-09-20 | 3.63 | $3.71 | 2.6M |
| 2023-09-19 | 3.62 | $3.68 | 1.9M |
| 2023-09-18 | 3.62 | $3.64 | 2.5M |
| 2023-09-15 | 3.63 | $3.67 | 1.9M |
| 2023-09-14 | 3.63 | $3.73 | 1.4M |
| 2023-09-13 | 3.61 | $3.65 | 1.6M |
| 2023-09-12 | 3.62 | $3.67 | 2.4M |
| 2023-09-11 | 3.63 | $3.65 | 2.5M |
| 2023-09-08 | 3.64 | $3.60 | 2.8M |
| 2023-09-07 | 3.68 | $3.56 | 2.4M |
| 2023-09-06 | 3.73 | $3.61 | 4.9M |
| 2023-09-05 | 3.79 | $3.70 | 1.9M |
| 2023-09-01 | 3.83 | $3.75 | 3.9M |
| 2023-08-31 | 3.86 | $3.87 | 3.4M |
| 2023-08-30 | 3.85 | $3.91 | 1.6M |
| 2023-08-29 | 3.84 | $3.94 | 2.6M |
| 2023-08-28 | 3.81 | $3.90 | 1.8M |
| 2023-08-25 | 3.79 | $3.80 | 2.4M |
| 2023-08-24 | 3.80 | $3.78 | 1.7M |
| 2023-08-23 | 3.82 | $3.82 | 1.5M |
| 2023-08-22 | 3.83 | $3.80 | 5.3M |
| 2023-08-21 | 3.85 | $3.87 | 2.0M |
| 2023-08-18 | 3.85 | $3.82 | 4.8M |
| 2023-08-17 | 3.86 | $3.81 | 3.4M |
| 2023-08-16 | 3.88 | $3.82 | 2.9M |
| 2023-08-15 | 3.91 | $3.84 | 2.0M |
| 2023-08-14 | 3.93 | $3.88 | 1.6M |
| 2023-08-11 | 3.94 | $3.92 | 2.5M |
| 2023-08-10 | 3.95 | $3.96 | 3.8M |
| 2023-08-09 | 3.94 | $3.86 | 2.1M |
| 2023-08-08 | 3.95 | $3.86 | 3.6M |
| 2023-08-07 | 3.98 | $3.95 | 1.6M |
| 2023-08-04 | 3.97 | $3.91 | 2.5M |
| 2023-08-03 | 3.98 | $3.88 | 2.5M |
| 2023-08-02 | 4.00 | $3.80 | 3.6M |
| 2023-08-01 | 4.05 | $3.91 | 7.9M |
| 2023-07-31 | 4.07 | $4.03 | 4.5M |
| 2023-07-28 | 4.05 | $4.04 | 3.7M |
| 2023-07-27 | 4.02 | $4.01 | 6.8M |
| 2023-07-26 | 4.00 | $4.06 | 10.3M |
| 2023-07-25 | 3.95 | $3.87 | 2.2M |
| 2023-07-24 | 3.95 | $3.86 | 2.1M |
| 2023-07-21 | 3.95 | $3.90 | 1.3M |
| 2023-07-20 | 3.94 | $3.90 | 2.2M |
| 2023-07-19 | 3.92 | $3.90 | 1.6M |
| 2023-07-18 | 3.89 | $3.93 | 2.1M |
| 2023-07-17 | 3.85 | $3.85 | 1.7M |
| 2023-07-14 | 3.82 | $3.84 | 1.9M |
| 2023-07-13 | 3.78 | $3.90 | 3.2M |
| 2023-07-12 | 3.72 | $3.84 | 5.7M |
| 2023-07-11 | 3.66 | $3.67 | 2.2M |
| 2023-07-10 | 3.64 | $3.59 | 1.6M |
| 2023-07-07 | 3.64 | $3.58 | 3.2M |
| 2023-07-06 | 3.64 | $3.53 | 2.9M |
| 2023-07-05 | 3.66 | $3.63 | 2.1M |
| 2023-07-03 | 3.64 | $3.75 | 1.3M |
| 2023-06-30 | 3.59 | $3.71 | 2.8M |
| 2023-06-29 | 3.53 | $3.65 | 1.8M |
| 2023-06-28 | 3.48 | $3.60 | 4.1M |
| 2023-06-27 | 3.44 | $3.50 | 3.2M |
| 2023-06-26 | 3.42 | $3.33 | 2.6M |
| 2023-06-23 | 3.44 | $3.32 | 2.2M |
| 2023-06-22 | 3.48 | $3.43 | 1.6M |
| 2023-06-21 | 3.48 | $3.48 | 3.0M |
| 2023-06-20 | 3.48 | $3.46 | 1.8M |
| 2023-06-16 | 3.48 | $3.49 | 7.2M |
| 2023-06-15 | 3.46 | $3.50 | 2.6M |
| 2023-06-14 | 3.44 | $3.49 | 3.2M |
| 2023-06-13 | 3.42 | $3.45 | 2.3M |
| 2023-06-12 | 3.41 | $3.42 | 4.0M |
| 2023-06-09 | 3.40 | $3.43 | 1.5M |
| 2023-06-08 | 3.39 | $3.48 | 2.9M |
| 2023-06-07 | 3.36 | $3.44 | 2.6M |
| 2023-06-06 | 3.34 | $3.44 | 3.2M |
| 2023-06-05 | 3.32 | $3.40 | 3.4M |
| 2023-06-02 | 3.30 | $3.42 | 3.1M |
| 2023-06-01 | 3.28 | $3.30 | 2.4M |
| 2023-05-31 | 3.28 | $3.21 | 2.8M |
| 2023-05-30 | 3.32 | $3.29 | 2.7M |
| 2023-05-26 | 3.35 | $3.40 | 1.9M |
| 2023-05-25 | 3.34 | $3.35 | 2.4M |
| 2023-05-24 | 3.35 | $3.33 | 2.8M |
| 2023-05-23 | 3.37 | $3.43 | 3.2M |
| 2023-05-22 | 3.37 | $3.47 | 2.3M |
| 2023-05-19 | 3.35 | $3.42 | 3.3M |
| 2023-05-18 | 3.34 | $3.42 | 1.9M |
| 2023-05-17 | 3.34 | $3.42 | 3.2M |
| 2023-05-16 | 3.34 | $3.37 | 2.5M |
| 2023-05-15 | 3.35 | $3.40 | 3.0M |
| 2023-05-12 | 3.36 | $3.38 | 2.3M |
| 2023-05-11 | 3.37 | $3.40 | 2.1M |
| 2023-05-10 | 3.39 | $3.43 | 2.6M |
| 2023-05-09 | 3.40 | $3.48 | 3.1M |
| 2023-05-08 | 3.41 | $3.48 | 3.8M |
| 2023-05-05 | 3.41 | $3.45 | 3.0M |
| 2023-05-04 | 3.43 | $3.35 | 7.4M |
| 2023-05-03 | 3.48 | $3.41 | 3.6M |
| 2023-05-02 | 3.53 | $3.38 | 5.2M |
| 2023-05-01 | 3.60 | $3.47 | 2.4M |
| 2023-04-28 | 3.66 | $3.47 | 3.1M |
| 2023-04-27 | 3.73 | $3.61 | 3.4M |
| 2023-04-26 | 3.77 | $3.56 | 3.5M |
| 2023-04-25 | 3.84 | $3.57 | 6.3M |
| 2023-04-24 | 3.91 | $3.86 | 2.1M |
| 2023-04-21 | 3.91 | $3.85 | 2.3M |
| 2023-04-20 | 3.92 | $3.89 | 2.4M |
| 2023-04-19 | 3.91 | $3.94 | 4.4M |
| 2023-04-18 | 3.88 | $3.92 | 3.5M |
| 2023-04-17 | 3.85 | $3.88 | 3.9M |
| 2023-04-14 | 3.82 | $3.92 | 2.8M |
| 2023-04-13 | 3.78 | $3.83 | 2.0M |
| 2023-04-12 | 3.75 | $3.79 | 4.1M |
| 2023-04-11 | 3.73 | $3.73 | 4.3M |
| 2023-04-10 | 3.72 | $3.81 | 1.9M |
| 2023-04-06 | 3.69 | $3.80 | 3.1M |
| 2023-04-05 | 3.65 | $3.71 | 4.6M |
| 2023-04-04 | 3.63 | $3.75 | 5.3M |
| 2023-04-03 | 3.60 | $3.73 | 3.2M |
| 2023-03-31 | 3.56 | $3.69 | 2.6M |
| 2023-03-30 | 3.53 | $3.71 | 3.6M |
| 2023-03-29 | 3.48 | $3.66 | 3.3M |
| 2023-03-28 | 3.45 | $3.57 | 3.9M |
| 2023-03-27 | 3.43 | $3.53 | 5.2M |
| 2023-03-24 | 3.43 | $3.45 | 8.3M |
| 2023-03-23 | 3.46 | $3.49 | 6.7M |
| 2023-03-22 | 3.47 | $3.56 | 6.5M |
| 2023-03-21 | 3.47 | $3.59 | 6.3M |
| 2023-03-20 | 3.47 | $3.40 | 12.7M |
| 2023-03-17 | 3.52 | $3.29 | 8.7M |
| 2023-03-16 | 3.63 | $3.52 | 7.7M |
| 2023-03-15 | 3.68 | $3.42 | 13.6M |
| 2023-03-14 | 3.78 | $3.63 | 8.2M |
| 2023-03-13 | 3.83 | $3.53 | 12.2M |
| 2023-03-10 | 3.93 | $3.73 | 9.6M |
| 2023-03-09 | 3.98 | $3.89 | 6.7M |
| 2023-03-08 | 3.99 | $3.98 | 2.9M |
| 2023-03-07 | 3.97 | $3.92 | 5.4M |
| 2023-03-06 | 3.96 | $4.06 | 7.6M |
| 2023-03-03 | 3.91 | $4.01 | 7.3M |
| 2023-03-02 | 3.86 | $3.87 | 4.8M |
| 2023-03-01 | 3.84 | $3.91 | 5.1M |
| 2023-02-28 | 3.80 | $3.91 | 8.8M |
| 2023-02-27 | 3.76 | $3.75 | 3.9M |
| 2023-02-24 | 3.75 | $3.67 | 10.9M |
| 2023-02-23 | 3.76 | $3.70 | 3.0M |
| 2023-02-22 | 3.77 | $3.65 | 4.5M |
| 2023-02-21 | 3.79 | $3.71 | 4.6M |
| 2023-02-17 | 3.80 | $3.74 | 3.1M |
| 2023-02-16 | 3.79 | $3.75 | 2.9M |
| 2023-02-15 | 3.78 | $3.71 | 3.4M |
| 2023-02-14 | 3.78 | $3.75 | 2.7M |
| 2023-02-13 | 3.77 | $3.70 | 2.6M |
| 2023-02-10 | 3.76 | $3.65 | 4.4M |
| 2023-02-09 | 3.76 | $3.73 | 3.4M |
| 2023-02-08 | 3.74 | $3.74 | 5.6M |
| 2023-02-07 | 3.70 | $3.75 | 4.4M |
| 2023-02-06 | 3.66 | $3.65 | 4.6M |
| 2023-02-03 | 3.63 | $3.71 | 8.8M |
| 2023-02-02 | 3.57 | $3.73 | 9.8M |
| 2023-02-01 | 3.49 | $3.51 | 7.4M |
| 2023-01-31 | 3.46 | $3.45 | 3.4M |
| 2023-01-30 | 3.45 | $3.41 | 4.3M |
| 2023-01-27 | 3.44 | $3.41 | 3.9M |
| 2023-01-26 | 3.42 | $3.45 | 5.2M |
| 2023-01-25 | 3.39 | $3.34 | 4.4M |
| 2023-01-24 | 3.39 | $3.33 | 3.8M |
| 2023-01-23 | 3.38 | $3.35 | 2.9M |
| 2023-01-20 | 3.37 | $3.35 | 2.9M |
| 2023-01-19 | 3.35 | $3.29 | 5.9M |
| 2023-01-18 | 3.35 | $3.33 | 6.9M |
| 2023-01-17 | 3.32 | $3.33 | 6.4M |
| 2023-01-13 | 3.29 | $3.37 | 3.3M |
| 2023-01-12 | 3.24 | $3.31 | 3.6M |
| 2023-01-11 | 3.20 | $3.22 | 2.6M |
| 2023-01-10 | 3.17 | $3.24 | 2.5M |
| 2023-01-09 | 3.13 | $3.21 | 3.0M |
| 2023-01-06 | 3.09 | $3.20 | 4.1M |
| 2023-01-05 | 3.05 | $3.11 | 3.3M |
| 2023-01-04 | 3.02 | $3.12 | 4.9M |
| 2023-01-03 | 2.98 | $3.00 | 4.2M |
| 2022-12-30 | 2.96 | $2.95 | 3.4M |
| 2022-12-29 | 2.96 | $2.98 | 2.4M |
| 2022-12-28 | 2.95 | $2.93 | 1.6M |
| 2022-12-27 | 2.96 | $2.95 | 3.0M |
| 2022-12-23 | 2.95 | $2.94 | 3.1M |
| 2022-12-22 | 2.95 | $2.96 | 2.4M |
| 2022-12-21 | 2.94 | $3.00 | 5.6M |
| 2022-12-20 | 2.92 | $2.95 | 7.6M |
| 2022-12-19 | 2.91 | $2.84 | 3.7M |
| 2022-12-16 | 2.93 | $2.87 | 4.2M |
| 2022-12-15 | 2.94 | $2.83 | 5.7M |
| 2022-12-14 | 2.97 | $2.91 | 4.5M |
| 2022-12-13 | 2.97 | $2.95 | 5.0M |
| 2022-12-12 | 2.97 | $2.91 | 2.8M |
| 2022-12-09 | 2.97 | $2.91 | 2.7M |
| 2022-12-08 | 2.97 | $2.91 | 2.4M |
| 2022-12-07 | 2.98 | $2.93 | 3.7M |
| 2022-12-06 | 2.97 | $2.93 | 4.4M |
| 2022-12-05 | 2.96 | $2.91 | 3.1M |
| 2022-12-02 | 2.96 | $2.95 | 2.7M |
| 2022-12-01 | 2.94 | $2.94 | 3.8M |
| 2022-11-30 | 2.92 | $2.96 | 4.1M |
| 2022-11-29 | 2.88 | $2.91 | 4.0M |
| 2022-11-28 | 2.85 | $2.87 | 3.3M |
| 2022-11-25 | 2.83 | $2.92 | 2.2M |
| 2022-11-23 | 2.78 | $2.85 | 2.3M |
| 2022-11-22 | 2.74 | $2.85 | 5.5M |
| 2022-11-21 | 2.70 | $2.75 | 4.8M |
| 2022-11-18 | 2.68 | $2.68 | 2.0M |
| 2022-11-17 | 2.67 | $2.64 | 2.7M |
| 2022-11-16 | 2.68 | $2.66 | 4.6M |
| 2022-11-15 | 2.67 | $2.68 | 5.8M |
| 2022-11-14 | 2.66 | $2.65 | 3.7M |
| 2022-11-11 | 2.66 | $2.65 | 4.0M |
| 2022-11-10 | 2.66 | $2.61 | 7.0M |
| 2022-11-09 | 2.67 | $2.61 | 2.8M |
| 2022-11-08 | 2.68 | $2.67 | 6.3M |
| 2022-11-07 | 2.67 | $2.67 | 3.0M |
| 2022-11-04 | 2.66 | $2.69 | 4.6M |
| 2022-11-03 | 2.64 | $2.53 | 5.7M |
| 2022-11-02 | 2.67 | $2.58 | 5.3M |
| 2022-11-01 | 2.68 | $2.64 | 6.3M |
| 2022-10-31 | 2.68 | $2.61 | 4.4M |
| 2022-10-28 | 2.69 | $2.68 | 6.4M |
| 2022-10-27 | 2.67 | $2.61 | 4.6M |
| 2022-10-26 | 2.67 | $2.69 | 8.8M |
| 2022-10-25 | 2.65 | $2.74 | 4.8M |
| 2022-10-24 | 2.60 | $2.68 | 4.2M |
| 2022-10-21 | 2.56 | $2.62 | 3.5M |
| 2022-10-20 | 2.53 | $2.58 | 4.3M |
| 2022-10-19 | 2.50 | $2.56 | 3.8M |
| 2022-10-18 | 2.48 | $2.60 | 5.7M |
| 2022-10-17 | 2.44 | $2.51 | 4.5M |
| 2022-10-14 | 2.42 | $2.43 | 5.0M |
| 2022-10-13 | 2.41 | $2.46 | 7.4M |
| 2022-10-12 | 2.40 | $2.34 | 4.0M |
| 2022-10-11 | 2.43 | $2.37 | 5.6M |
| 2022-10-10 | 2.45 | $2.42 | 4.6M |
| 2022-10-07 | 2.46 | $2.45 | 2.8M |
| 2022-10-06 | 2.46 | $2.48 | 3.4M |
| 2022-10-05 | 2.45 | $2.53 | 3.7M |
| 2022-10-04 | 2.43 | $2.64 | 8.5M |
| 2022-10-03 | 2.37 | $2.42 | 5.7M |
| 2022-09-30 | 2.36 | $2.32 | 7.4M |
| 2022-09-29 | 2.38 | $2.31 | 5.9M |
| 2022-09-28 | 2.42 | $2.36 | 6.6M |
| 2022-09-27 | 2.44 | $2.31 | 10.4M |
| 2022-09-26 | 2.49 | $2.34 | 7.5M |
| 2022-09-23 | 2.54 | $2.42 | 5.7M |
| 2022-09-22 | 2.57 | $2.52 | 4.5M |
| 2022-09-21 | 2.58 | $2.50 | 3.9M |
| 2022-09-20 | 2.60 | $2.58 | 4.9M |
| 2022-09-19 | 2.59 | $2.62 | 2.7M |
| 2022-09-16 | 2.57 | $2.63 | 3.3M |
| 2022-09-15 | 2.54 | $2.63 | 4.8M |
| 2022-09-14 | 2.51 | $2.55 | 3.8M |
| 2022-09-13 | 2.49 | $2.54 | 6.0M |
| 2022-09-12 | 2.47 | $2.64 | 4.6M |
| 2022-09-09 | 2.42 | $2.55 | 4.4M |
| 2022-09-08 | 2.38 | $2.43 | 11.9M |
| 2022-09-07 | 2.38 | $2.38 | 9.2M |
| 2022-09-06 | 2.39 | $2.37 | 5.4M |
| 2022-09-02 | 2.40 | $2.35 | 9.9M |
| 2022-09-01 | 2.43 | $2.38 | 11.4M |
| 2022-08-31 | 2.45 | $2.41 | 4.6M |
| 2022-08-30 | 2.47 | $2.46 | 5.8M |
| 2022-08-29 | 2.48 | $2.43 | 7.3M |
| 2022-08-26 | 2.49 | $2.37 | 6.4M |
| 2022-08-25 | 2.54 | $2.46 | 4.9M |
| 2022-08-24 | 2.56 | $2.47 | 6.8M |
| 2022-08-23 | 2.59 | $2.48 | 4.9M |
| 2022-08-22 | 2.61 | $2.47 | 6.2M |
| 2022-08-19 | 2.65 | $2.52 | 3.3M |
| 2022-08-18 | 2.68 | $2.63 | 3.4M |
| 2022-08-17 | 2.68 | $2.64 | 3.0M |
| 2022-08-16 | 2.67 | $2.69 | 3.5M |
| 2022-08-15 | 2.65 | $2.67 | 3.0M |
| 2022-08-12 | 2.62 | $2.71 | 2.2M |
| 2022-08-11 | 2.58 | $2.68 | 2.9M |
| 2022-08-10 | 2.54 | $2.66 | 4.1M |
| 2022-08-09 | 2.49 | $2.58 | 5.8M |
| 2022-08-08 | 2.46 | $2.54 | 4.8M |
| 2022-08-05 | 2.44 | $2.52 | 4.0M |
| 2022-08-04 | 2.42 | $2.48 | 4.5M |
| 2022-08-03 | 2.40 | $2.47 | 4.6M |
| 2022-08-02 | 2.39 | $2.38 | 6.3M |
| 2022-08-01 | 2.41 | $2.44 | 5.4M |
| 2022-07-29 | 2.41 | $2.47 | 4.1M |
| 2022-07-28 | 2.40 | $2.45 | 6.5M |
| 2022-07-27 | 2.40 | $2.52 | 3.8M |
| 2022-07-26 | 2.38 | $2.44 | 5.0M |
| 2022-07-25 | 2.38 | $2.48 | 6.3M |
| 2022-07-22 | 2.37 | $2.45 | 4.5M |
| 2022-07-21 | 2.38 | $2.48 | 3.7M |
| 2022-07-20 | 2.37 | $2.44 | 8.8M |
| 2022-07-19 | 2.38 | $2.54 | 6.4M |
| 2022-07-18 | 2.36 | $2.40 | 10.7M |
| 2022-07-15 | 2.39 | $2.34 | 31.3M |
| 2022-07-14 | 2.44 | $2.31 | 12.9M |
| 2022-07-13 | 2.51 | $2.43 | 10.9M |
| 2022-07-12 | 2.57 | $2.43 | 17.4M |
| 2022-07-11 | 2.64 | $2.58 | 5.1M |
| 2022-07-08 | 2.68 | $2.66 | 3.5M |
| 2022-07-07 | 2.70 | $2.66 | 4.9M |
| 2022-07-06 | 2.73 | $2.61 | 8.8M |
| 2022-07-05 | 2.78 | $2.70 | 6.3M |
| 2022-07-01 | 2.82 | $2.82 | 4.5M |
| 2022-06-30 | 2.83 | $2.80 | 4.0M |
| 2022-06-29 | 2.85 | $2.85 | 5.4M |
| 2022-06-28 | 2.86 | $2.88 | 6.3M |
| 2022-06-27 | 2.86 | $2.91 | 4.3M |
| 2022-06-24 | 2.85 | $2.91 | 5.3M |
| 2022-06-23 | 2.84 | $2.86 | 7.0M |
| 2022-06-22 | 2.85 | $2.92 | 9.6M |
| 2022-06-21 | 2.83 | $2.90 | 6.5M |
| 2022-06-17 | 2.83 | $2.82 | 34.4M |
| 2022-06-16 | 2.85 | $2.75 | 9.1M |
| 2022-06-15 | 2.89 | $2.81 | 7.8M |
| 2022-06-14 | 2.93 | $2.70 | 8.3M |
| 2022-06-13 | 3.02 | $2.72 | 9.1M |
| 2022-06-10 | 3.11 | $2.83 | 6.8M |
| 2022-06-09 | 3.19 | $3.01 | 4.6M |
| 2022-06-08 | 3.23 | $3.15 | 4.4M |
| 2022-06-07 | 3.23 | $3.21 | 3.0M |
| 2022-06-06 | 3.21 | $3.21 | 4.8M |
| 2022-06-03 | 3.19 | $3.16 | 3.6M |
| 2022-06-02 | 3.18 | $3.20 | 4.1M |
| 2022-06-01 | 3.15 | $3.16 | 5.1M |
| 2022-05-31 | 3.12 | $3.21 | 5.6M |
| 2022-05-27 | 3.08 | $3.23 | 3.5M |
| 2022-05-26 | 3.01 | $3.17 | 5.7M |
| 2022-05-25 | 2.95 | $3.14 | 4.2M |
| 2022-05-24 | 2.89 | $3.11 | 9.0M |
| 2022-05-23 | 2.82 | $3.02 | 7.0M |
| 2022-05-20 | 2.77 | $2.86 | 4.6M |
| 2022-05-19 | 2.76 | $2.89 | 6.2M |
| 2022-05-18 | 2.74 | $2.84 | 4.8M |
| 2022-05-17 | 2.74 | $2.93 | 5.4M |
| 2022-05-16 | 2.70 | $2.83 | 4.8M |
| 2022-05-13 | 2.70 | $2.84 | 5.9M |
| 2022-05-12 | 2.69 | $2.72 | 8.0M |
| 2022-05-11 | 2.72 | $2.75 | 6.5M |
| 2022-05-10 | 2.75 | $2.77 | 10.4M |
| 2022-05-09 | 2.78 | $2.75 | 10.6M |
| 2022-05-06 | 2.83 | $2.79 | 9.9M |
| 2022-05-05 | 2.88 | $2.82 | 9.1M |
| 2022-05-04 | 2.94 | $3.03 | 5.7M |
| 2022-05-03 | 2.94 | $2.96 | 6.3M |
| 2022-05-02 | 2.97 | $2.87 | 6.3M |
| 2022-04-29 | 3.04 | $2.88 | 6.4M |
| 2022-04-28 | 3.12 | $2.91 | 7.0M |
| 2022-04-27 | 3.21 | $2.96 | 7.2M |
| 2022-04-26 | 3.30 | $3.03 | 12.1M |
| 2022-04-25 | 3.40 | $3.33 | 10.9M |
| 2022-04-22 | 3.42 | $3.37 | 6.4M |
| 2022-04-21 | 3.43 | $3.42 | 4.1M |
| 2022-04-20 | 3.42 | $3.46 | 5.3M |
| 2022-04-19 | 3.41 | $3.43 | 4.7M |
| 2022-04-18 | 3.40 | $3.40 | 2.9M |
| 2022-04-14 | 3.39 | $3.39 | 4.2M |
| 2022-04-13 | 3.39 | $3.39 | 3.1M |
| 2022-04-12 | 3.39 | $3.35 | 4.5M |
| 2022-04-11 | 3.40 | $3.38 | 6.4M |
| 2022-04-08 | 3.41 | $3.37 | 3.2M |
| 2022-04-07 | 3.41 | $3.35 | 5.0M |
| 2022-04-06 | 3.43 | $3.31 | 4.6M |
| 2022-04-05 | 3.46 | $3.39 | 3.9M |
| 2022-04-04 | 3.47 | $3.49 | 4.0M |
| 2022-04-01 | 3.45 | $3.48 | 6.0M |
| 2022-03-31 | 3.43 | $3.38 | 4.3M |
| 2022-03-30 | 3.44 | $3.47 | 4.3M |
| 2022-03-29 | 3.42 | $3.56 | 6.6M |
| 2022-03-28 | 3.37 | $3.40 | 5.0M |
| 2022-03-25 | 3.36 | $3.39 | 3.3M |
| 2022-03-24 | 3.34 | $3.37 | 4.1M |
| 2022-03-23 | 3.33 | $3.40 | 3.6M |
| 2022-03-22 | 3.31 | $3.47 | 5.0M |
| 2022-03-21 | 3.26 | $3.44 | 7.6M |
| 2022-03-18 | 3.22 | $3.41 | 5.2M |
| 2022-03-17 | 3.17 | $3.47 | 9.8M |
| 2022-03-16 | 3.10 | $3.43 | 13.5M |
| 2022-03-15 | 3.02 | $3.26 | 11.4M |
| 2022-03-14 | 2.98 | $3.18 | 9.2M |
| 2022-03-11 | 2.97 | $3.07 | 12.3M |
| 2022-03-10 | 2.99 | $3.13 | 7.9M |
| 2022-03-09 | 3.00 | $3.19 | 11.1M |
| 2022-03-08 | 3.00 | $3.00 | 19.4M |
| 2022-03-07 | 3.05 | $2.80 | 16.5M |
| 2022-03-04 | 3.19 | $2.96 | 24.9M |
| 2022-03-03 | 3.32 | $3.19 | 8.2M |
| 2022-03-02 | 3.40 | $3.29 | 8.5M |
| 2022-03-01 | 3.46 | $3.14 | 15.0M |
| 2022-02-28 | 3.59 | $3.36 | 8.0M |
| 2022-02-25 | 3.68 | $3.54 | 6.9M |
| 2022-02-24 | 3.73 | $3.43 | 16.3M |
| 2022-02-23 | 3.83 | $3.66 | 11.4M |
| 2022-02-22 | 3.88 | $3.75 | 7.0M |
| 2022-02-18 | 3.91 | $3.79 | 5.0M |
| 2022-02-17 | 3.92 | $3.79 | 3.9M |
| 2022-02-16 | 3.94 | $3.87 | 3.5M |
| 2022-02-15 | 3.94 | $3.91 | 5.0M |
| 2022-02-14 | 3.92 | $3.81 | 8.1M |
| 2022-02-11 | 3.93 | $3.85 | 10.6M |
| 2022-02-10 | 3.92 | $3.98 | 7.7M |
| 2022-02-09 | 3.87 | $3.94 | 5.7M |
| 2022-02-08 | 3.81 | $3.91 | 7.8M |
| 2022-02-07 | 3.75 | $3.81 | 5.3M |
| 2022-02-04 | 3.71 | $3.81 | 11.1M |
| 2022-02-03 | 3.66 | $3.76 | 7.5M |
| 2022-02-02 | 3.61 | $3.64 | 4.2M |
| 2022-02-01 | 3.59 | $3.62 | 3.9M |
| 2022-01-31 | 3.57 | $3.52 | 6.7M |
| 2022-01-28 | 3.58 | $3.55 | 4.8M |
| 2022-01-27 | 3.57 | $3.55 | 11.4M |
| 2022-01-26 | 3.57 | $3.52 | 5.8M |
| 2022-01-25 | 3.57 | $3.44 | 6.8M |
| 2022-01-24 | 3.59 | $3.39 | 8.2M |
| 2022-01-21 | 3.63 | $3.46 | 10.9M |
| 2022-01-20 | 3.67 | $3.52 | 6.5M |
| 2022-01-19 | 3.68 | $3.54 | 11.2M |
| 2022-01-18 | 3.69 | $3.60 | 7.4M |
| 2022-01-14 | 3.68 | $3.69 | 8.9M |
| 2022-01-13 | 3.64 | $3.60 | 9.0M |
| 2022-01-12 | 3.62 | $3.60 | 5.9M |
| 2022-01-11 | 3.59 | $3.61 | 8.3M |
| 2022-01-10 | 3.54 | $3.59 | 11.9M |
| 2022-01-07 | 3.49 | $3.58 | 7.2M |
| 2022-01-06 | 3.43 | $3.54 | 5.5M |
| 2022-01-05 | 3.37 | $3.40 | 4.0M |
| 2022-01-04 | 3.34 | $3.43 | 6.2M |
| 2022-01-03 | 3.29 | $3.36 | 5.4M |
| 2021-12-31 | 3.26 | $3.29 | 3.1M |
| 2021-12-30 | 3.23 | $3.30 | 3.6M |
| 2021-12-29 | 3.20 | $3.29 | 6.9M |
| 2021-12-28 | 3.16 | $3.29 | 3.6M |
| 2021-12-27 | 3.12 | $3.29 | 4.3M |
| 2021-12-23 | 3.07 | $3.26 | 5.9M |
| 2021-12-22 | 3.01 | $3.17 | 7.4M |
| 2021-12-21 | 2.98 | $3.13 | 9.4M |
| 2021-12-20 | 2.95 | $3.09 | 10.9M |
| 2021-12-17 | 2.93 | $3.06 | 8.2M |
| 2021-12-16 | 2.92 | $3.06 | 7.9M |
| 2021-12-15 | 2.91 | $2.98 | 8.8M |
| 2021-12-14 | 2.93 | $2.99 | 12.1M |
| 2021-12-13 | 2.95 | $2.96 | 10.2M |
| 2021-12-10 | 2.98 | $3.03 | 15.1M |
| 2021-12-09 | 3.01 | $3.01 | 30.5M |
| 2021-12-08 | 3.05 | $3.11 | 17.4M |
| 2021-12-07 | 3.07 | $3.18 | 6.5M |
| 2021-12-06 | 3.07 | $3.17 | 4.6M |
| 2021-12-03 | 3.08 | $3.14 | 6.1M |
| 2021-12-02 | 3.11 | $3.17 | 5.3M |
| 2021-12-01 | 3.14 | $3.09 | 6.5M |
| 2021-11-30 | 3.20 | $3.11 | 8.9M |
| 2021-11-29 | 3.27 | $3.16 | 6.0M |
| 2021-11-26 | 3.35 | $3.20 | 6.3M |
| 2021-11-24 | 3.43 | $3.40 | 3.3M |
| 2021-11-23 | 3.47 | $3.46 | 4.0M |
| 2021-11-22 | 3.49 | $3.47 | 4.3M |
| 2021-11-19 | 3.53 | $3.44 | 4.7M |
| 2021-11-18 | 3.58 | $3.53 | 3.1M |
| 2021-11-17 | 3.62 | $3.60 | 2.3M |
| 2021-11-16 | 3.64 | $3.61 | 2.4M |
| 2021-11-15 | 3.66 | $3.62 | 2.5M |
| 2021-11-12 | 3.69 | $3.64 | 2.7M |
| 2021-11-11 | 3.72 | $3.69 | 1.9M |
| 2021-11-10 | 3.75 | $3.67 | 2.8M |
| 2021-11-09 | 3.78 | $3.70 | 3.5M |
| 2021-11-08 | 3.81 | $3.75 | 3.3M |
| 2021-11-05 | 3.83 | $3.78 | 3.2M |
| 2021-11-04 | 3.85 | $3.73 | 3.5M |
| 2021-11-03 | 3.88 | $3.86 | 1.9M |
| 2021-11-02 | 3.89 | $3.81 | 2.0M |
| 2021-11-01 | 3.90 | $3.92 | 2.9M |
| 2021-10-29 | 3.89 | $3.79 | 3.0M |
| 2021-10-28 | 3.91 | $3.87 | 4.3M |
| 2021-10-27 | 3.92 | $3.79 | 3.4M |
| 2021-10-26 | 3.94 | $3.92 | 3.8M |
| 2021-10-25 | 3.94 | $3.88 | 2.4M |
| 2021-10-22 | 3.94 | $3.87 | 2.4M |
| 2021-10-21 | 3.94 | $3.88 | 3.5M |
| 2021-10-20 | 3.94 | $3.95 | 2.4M |
| 2021-10-19 | 3.92 | $3.92 | 2.3M |
| 2021-10-18 | 3.90 | $3.88 | 4.1M |
| 2021-10-15 | 3.88 | $3.90 | 7.4M |
| 2021-10-14 | 3.86 | $3.83 | 2.4M |
| 2021-10-13 | 3.85 | $3.80 | 3.6M |
| 2021-10-12 | 3.85 | $3.91 | 4.8M |
| 2021-10-11 | 3.81 | $3.82 | 4.5M |
| 2021-10-08 | 3.79 | $3.88 | 3.5M |
| 2021-10-07 | 3.74 | $3.83 | 4.8M |
| 2021-10-06 | 3.70 | $3.77 | 4.4M |
| 2021-10-05 | 3.67 | $3.78 | 5.6M |
| 2021-10-04 | 3.63 | $3.65 | 5.2M |
| 2021-10-01 | 3.62 | $3.65 | 4.2M |
| 2021-09-30 | 3.61 | $3.62 | 4.0M |
| 2021-09-29 | 3.61 | $3.67 | 2.0M |
| 2021-09-28 | 3.60 | $3.63 | 3.8M |
| 2021-09-27 | 3.59 | $3.75 | 4.0M |
| 2021-09-24 | 3.54 | $3.64 | 1.7M |
| 2021-09-23 | 3.52 | $3.63 | 2.7M |
| 2021-09-22 | 3.49 | $3.48 | 4.3M |
| 2021-09-21 | 3.51 | $3.39 | 4.5M |
| 2021-09-20 | 3.57 | $3.40 | 6.6M |
| 2021-09-17 | 3.63 | $3.58 | 3.7M |
| 2021-09-16 | 3.65 | $3.70 | 2.9M |
| 2021-09-15 | 3.64 | $3.67 | 2.3M |
| 2021-09-14 | 3.64 | $3.64 | 2.5M |
| 2021-09-13 | 3.64 | $3.69 | 3.9M |
| 2021-09-10 | 3.63 | $3.58 | 3.2M |
| 2021-09-09 | 3.66 | $3.63 | 5.1M |
| 2021-09-08 | 3.67 | $3.61 | 3.2M |
| 2021-09-07 | 3.69 | $3.67 | 2.2M |
| 2021-09-03 | 3.70 | $3.65 | 2.4M |
| 2021-09-02 | 3.72 | $3.69 | 2.6M |
| 2021-09-01 | 3.73 | $3.75 | 7.4M |
| 2021-08-31 | 3.73 | $3.69 | 12.0M |
| 2021-08-30 | 3.74 | $3.69 | 3.4M |
| 2021-08-27 | 3.75 | $3.77 | 2.3M |
| 2021-08-26 | 3.74 | $3.73 | 3.3M |
| 2021-08-25 | 3.74 | $3.81 | 2.9M |
| 2021-08-24 | 3.72 | $3.69 | 2.7M |
| 2021-08-23 | 3.73 | $3.68 | 2.6M |
| 2021-08-20 | 3.74 | $3.65 | 2.9M |
| 2021-08-19 | 3.77 | $3.63 | 5.3M |
| 2021-08-18 | 3.81 | $3.70 | 2.8M |
| 2021-08-17 | 3.84 | $3.70 | 3.6M |
| 2021-08-16 | 3.87 | $3.81 | 2.6M |
| 2021-08-13 | 3.88 | $3.87 | 2.5M |
| 2021-08-12 | 3.86 | $3.89 | 2.5M |
| 2021-08-11 | 3.84 | $3.93 | 2.3M |
| 2021-08-10 | 3.79 | $3.86 | 2.4M |
| 2021-08-09 | 3.76 | $3.82 | 1.8M |
| 2021-08-06 | 3.73 | $3.85 | 5.1M |
| 2021-08-05 | 3.69 | $3.73 | 4.5M |
| 2021-08-04 | 3.68 | $3.72 | 2.2M |
| 2021-08-03 | 3.67 | $3.74 | 4.0M |
| 2021-08-02 | 3.65 | $3.65 | 4.9M |
| 2021-07-30 | 3.65 | $3.67 | 3.2M |
| 2021-07-29 | 3.65 | $3.78 | 3.1M |
| 2021-07-28 | 3.61 | $3.66 | 3.7M |
| 2021-07-27 | 3.61 | $3.73 | 2.3M |
| 2021-07-26 | 3.59 | $3.78 | 3.0M |
| 2021-07-23 | 3.54 | $3.67 | 3.4M |
| 2021-07-22 | 3.53 | $3.62 | 4.7M |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
52.85
2026-07-20
Close Price
$13.45
Vol: 965504
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.20
Average
53.72
Maximum
78.79
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 52.85 | $13.45 | 965504 |
| 2026-07-17 | 54.35 | $13.55 | 8.6M |
| 2026-07-16 | 55.34 | $13.62 | 12.1M |
| 2026-07-15 | 58.24 | $13.82 | 10.5M |
| 2026-07-14 | 56.17 | $13.63 | 7.1M |
| 2026-07-13 | 56.59 | $13.66 | 7.7M |
| 2026-07-10 | 59.55 | $13.87 | 5.9M |
| 2026-07-09 | 58.77 | $13.79 | 6.6M |
| 2026-07-08 | 56.58 | $13.57 | 14.5M |
| 2026-07-07 | 65.97 | $14.19 | 8.7M |
| 2026-07-06 | 69.13 | $14.37 | 8.0M |
| 2026-07-02 | 65.46 | $13.95 | 9.0M |
| 2026-07-01 | 64.11 | $13.81 | 11.2M |
| 2026-06-30 | 64.01 | $13.80 | 6.1M |
| 2026-06-29 | 62.59 | $13.65 | 7.0M |
| 2026-06-26 | 59.99 | $13.39 | 7.0M |
| 2026-06-25 | 59.89 | $13.38 | 6.3M |
| 2026-06-24 | 59.80 | $13.37 | 7.9M |
| 2026-06-23 | 63.14 | $13.60 | 7.0M |
| 2026-06-22 | 64.79 | $13.71 | 6.1M |
| 2026-06-18 | 63.04 | $13.50 | 11.2M |
| 2026-06-17 | 61.57 | $13.33 | 15.4M |
| 2026-06-16 | 62.26 | $13.38 | 6.1M |
| 2026-06-15 | 60.23 | $13.14 | 8.1M |
| 2026-06-12 | 57.80 | $12.87 | 8.3M |
| 2026-06-11 | 54.78 | $12.56 | 11.0M |
| 2026-06-10 | 47.42 | $11.92 | 10.3M |
| 2026-06-09 | 51.80 | $12.27 | 11.1M |
| 2026-06-08 | 50.44 | $12.16 | 6.1M |
| 2026-06-05 | 50.31 | $12.15 | 8.2M |
| 2026-06-04 | 54.38 | $12.47 | 4.9M |
| 2026-06-03 | 50.71 | $12.16 | 7.7M |
| 2026-06-02 | 54.04 | $12.41 | 7.5M |
| 2026-06-01 | 53.22 | $12.34 | 10.5M |
| 2026-05-29 | 55.08 | $12.48 | 10.4M |
| 2026-05-28 | 54.32 | $12.41 | 6.7M |
| 2026-05-27 | 56.65 | $12.59 | 8.2M |
| 2026-05-26 | 55.65 | $12.49 | 14.3M |
| 2026-05-22 | 50.77 | $12.04 | 16.9M |
| 2026-05-21 | 54.44 | $12.33 | 18.6M |
| 2026-05-20 | 55.09 | $12.38 | 9.3M |
| 2026-05-19 | 47.99 | $11.78 | 5.9M |
| 2026-05-18 | 48.97 | $11.86 | 6.5M |
| 2026-05-15 | 47.44 | $11.74 | 5.0M |
| 2026-05-14 | 48.60 | $11.84 | 5.0M |
| 2026-05-13 | 49.75 | $11.94 | 6.7M |
| 2026-05-12 | 50.65 | $12.02 | 6.3M |
| 2026-05-11 | 51.89 | $12.13 | 5.9M |
| 2026-05-08 | 53.59 | $12.28 | 6.0M |
| 2026-05-07 | 52.61 | $12.18 | 6.6M |
| 2026-05-06 | 55.05 | $12.40 | 7.5M |
| 2026-05-05 | 49.83 | $11.88 | 5.7M |
| 2026-05-04 | 46.06 | $11.55 | 11.5M |
| 2026-05-01 | 51.90 | $12.07 | 5.8M |
| 2026-04-30 | 53.39 | $12.19 | 8.7M |
| 2026-04-29 | 51.06 | $11.98 | 7.0M |
| 2026-04-28 | 52.12 | $12.07 | 7.4M |
| 2026-04-27 | 51.37 | $12.00 | 4.7M |
| 2026-04-24 | 50.96 | $11.96 | 7.6M |
| 2026-04-23 | 50.25 | $11.89 | 7.4M |
| 2026-04-22 | 54.16 | $12.26 | 5.6M |
| 2026-04-21 | 54.93 | $12.33 | 10.2M |
| 2026-04-20 | 58.90 | $12.68 | 6.1M |
| 2026-04-17 | 61.30 | $12.88 | 8.9M |
| 2026-04-16 | 56.40 | $12.30 | 7.4M |
| 2026-04-15 | 58.71 | $12.49 | 9.8M |
| 2026-04-14 | 59.57 | $12.56 | 5.9M |
| 2026-04-13 | 57.56 | $12.32 | 9.5M |
| 2026-04-10 | 56.53 | $12.20 | 10.8M |
| 2026-04-09 | 56.36 | $12.18 | 11.9M |
| 2026-04-08 | 56.57 | $12.20 | 12.6M |
| 2026-04-07 | 49.72 | $11.42 | 12.3M |
| 2026-04-06 | 50.69 | $11.52 | 6.4M |
| 2026-04-02 | 49.66 | $11.41 | 7.8M |
| 2026-04-01 | 51.14 | $11.57 | 15.8M |
| 2026-03-31 | 48.51 | $11.28 | 15.3M |
| 2026-03-30 | 42.63 | $10.70 | 11.0M |
| 2026-03-27 | 42.09 | $10.65 | 12.6M |
| 2026-03-26 | 43.01 | $10.77 | 8.3M |
| 2026-03-25 | 46.41 | $11.19 | 8.5M |
| 2026-03-24 | 43.48 | $10.90 | 12.6M |
| 2026-03-23 | 45.52 | $11.15 | 15.9M |
| 2026-03-20 | 38.77 | $10.53 | 14.4M |
| 2026-03-19 | 42.04 | $10.94 | 17.8M |
| 2026-03-18 | 43.05 | $11.06 | 20.5M |
| 2026-03-17 | 42.39 | $11.00 | 8.2M |
| 2026-03-16 | 41.43 | $10.91 | 10.9M |
| 2026-03-13 | 39.95 | $10.77 | 12.1M |
| 2026-03-12 | 41.52 | $10.99 | 17.0M |
| 2026-03-11 | 44.38 | $11.37 | 17.8M |
| 2026-03-10 | 45.39 | $11.50 | 25.1M |
| 2026-03-09 | 42.51 | $11.20 | 21.7M |
| 2026-03-06 | 41.12 | $11.06 | 18.8M |
| 2026-03-05 | 42.08 | $11.20 | 20.1M |
| 2026-03-04 | 44.70 | $11.57 | 26.6M |
| 2026-03-03 | 39.48 | $11.03 | 36.6M |
| 2026-03-02 | 46.70 | $11.96 | 18.7M |
| 2026-02-27 | 50.47 | $12.36 | 24.9M |
| 2026-02-26 | 56.78 | $12.94 | 20.1M |
| 2026-02-25 | 60.11 | $13.21 | 16.3M |
| 2026-02-24 | 53.38 | $12.51 | 15.7M |
| 2026-02-23 | 56.21 | $12.73 | 18.5M |
| 2026-02-20 | 56.47 | $12.75 | 14.2M |
| 2026-02-19 | 52.53 | $12.37 | 9.7M |
| 2026-02-18 | 54.51 | $12.53 | 11.0M |
| 2026-02-17 | 52.16 | $12.31 | 10.9M |
| 2026-02-13 | 46.83 | $11.86 | 15.7M |
| 2026-02-12 | 49.02 | $12.05 | 17.3M |
| 2026-02-11 | 52.85 | $12.36 | 16.5M |
| 2026-02-10 | 57.99 | $12.73 | 12.8M |
| 2026-02-09 | 59.02 | $12.80 | 16.7M |
| 2026-02-06 | 58.11 | $12.71 | 25.3M |
| 2026-02-05 | 52.80 | $12.23 | 34.1M |
| 2026-02-04 | 55.59 | $12.43 | 52.9M |
| 2026-02-03 | 53.24 | $12.23 | 61.0M |
| 2026-02-02 | 67.27 | $13.06 | 3.1M |
| 2026-01-30 | 63.90 | $12.75 | 4.1M |
| 2026-01-29 | 65.13 | $12.81 | 4.2M |
| 2026-01-28 | 63.69 | $12.68 | 4.1M |
| 2026-01-27 | 71.72 | $13.05 | 4.4M |
| 2026-01-26 | 67.75 | $12.67 | 2.4M |
| 2026-01-23 | 64.38 | $12.40 | 2.7M |
| 2026-01-22 | 65.09 | $12.43 | 3.4M |
| 2026-01-21 | 61.71 | $12.18 | 3.8M |
| 2026-01-20 | 57.99 | $11.94 | 4.6M |
| 2026-01-16 | 65.26 | $12.23 | 3.2M |
| 2026-01-15 | 63.46 | $12.11 | 4.0M |
| 2026-01-14 | 66.46 | $12.22 | 4.4M |
| 2026-01-13 | 66.05 | $12.19 | 4.0M |
| 2026-01-12 | 65.37 | $12.14 | 3.5M |
| 2026-01-09 | 61.56 | $11.88 | 2.6M |
| 2026-01-08 | 62.82 | $11.93 | 3.8M |
| 2026-01-07 | 60.84 | $11.80 | 3.4M |
| 2026-01-06 | 64.09 | $11.93 | 6.6M |
| 2026-01-05 | 68.35 | $12.09 | 2.4M |
| 2026-01-02 | 68.09 | $12.07 | 3.6M |
| 2025-12-31 | 63.39 | $11.73 | 1.5M |
| 2025-12-30 | 66.40 | $11.84 | 2.8M |
| 2025-12-29 | 64.04 | $11.68 | 2.9M |
| 2025-12-26 | 67.71 | $11.81 | 2.2M |
| 2025-12-24 | 69.75 | $11.88 | 1.0M |
| 2025-12-23 | 68.99 | $11.82 | 2.3M |
| 2025-12-22 | 67.70 | $11.72 | 2.1M |
| 2025-12-19 | 67.45 | $11.70 | 3.4M |
| 2025-12-18 | 66.95 | $11.66 | 2.8M |
| 2025-12-17 | 65.69 | $11.56 | 2.4M |
| 2025-12-16 | 65.07 | $11.51 | 2.3M |
| 2025-12-15 | 67.17 | $11.60 | 2.1M |
| 2025-12-12 | 64.24 | $11.36 | 2.6M |
| 2025-12-11 | 67.58 | $11.50 | 4.2M |
| 2025-12-10 | 65.12 | $11.30 | 3.6M |
| 2025-12-09 | 61.05 | $11.01 | 2.4M |
| 2025-12-08 | 61.05 | $11.01 | 2.8M |
| 2025-12-05 | 60.47 | $10.97 | 2.5M |
| 2025-12-04 | 61.99 | $11.04 | 1.8M |
| 2025-12-03 | 60.51 | $10.93 | 2.4M |
| 2025-12-02 | 61.97 | $11.00 | 3.9M |
| 2025-12-01 | 59.73 | $10.83 | 3.2M |
| 2025-11-28 | 58.35 | $10.73 | 1.1M |
| 2025-11-26 | 57.67 | $10.68 | 2.1M |
| 2025-11-25 | 54.54 | $10.46 | 2.3M |
| 2025-11-24 | 49.37 | $10.14 | 2.5M |
| 2025-11-21 | 49.87 | $10.17 | 3.4M |
| 2025-11-20 | 48.02 | $10.06 | 3.7M |
| 2025-11-19 | 51.65 | $10.28 | 2.2M |
| 2025-11-18 | 49.85 | $10.17 | 3.9M |
| 2025-11-17 | 53.83 | $10.40 | 4.4M |
| 2025-11-14 | 60.85 | $10.75 | 4.5M |
| 2025-11-13 | 64.99 | $10.93 | 3.2M |
| 2025-11-12 | 67.41 | $11.03 | 3.5M |
| 2025-11-11 | 64.11 | $10.77 | 3.2M |
| 2025-11-10 | 62.44 | $10.65 | 3.1M |
| 2025-11-07 | 57.78 | $10.35 | 2.8M |
| 2025-11-06 | 56.76 | $10.29 | 2.7M |
| 2025-11-05 | 55.57 | $10.22 | 3.4M |
| 2025-11-04 | 51.78 | $10.01 | 4.0M |
| 2025-11-03 | 55.41 | $10.18 | 2.5M |
| 2025-10-31 | 54.88 | $10.15 | 2.6M |
| 2025-10-30 | 56.80 | $10.24 | 3.2M |
| 2025-10-29 | 59.21 | $10.35 | 3.0M |
| 2025-10-28 | 54.36 | $10.06 | 3.5M |
| 2025-10-27 | 50.72 | $9.87 | 3.5M |
| 2025-10-24 | 46.44 | $9.67 | 2.5M |
| 2025-10-23 | 47.02 | $9.70 | 2.9M |
| 2025-10-22 | 48.37 | $9.77 | 2.9M |
| 2025-10-21 | 45.85 | $9.65 | 3.9M |
| 2025-10-20 | 50.10 | $9.87 | 2.5M |
| 2025-10-17 | 48.02 | $9.77 | 3.0M |
| 2025-10-16 | 50.63 | $9.90 | 4.6M |
| 2025-10-15 | 50.04 | $9.87 | 2.1M |
| 2025-10-14 | 51.21 | $9.93 | 4.2M |
| 2025-10-13 | 53.39 | $10.04 | 4.3M |
| 2025-10-10 | 47.82 | $9.75 | 4.0M |
| 2025-10-09 | 51.67 | $9.94 | 2.3M |
| 2025-10-08 | 55.45 | $10.11 | 3.2M |
| 2025-10-07 | 52.74 | $9.97 | 4.5M |
| 2025-10-06 | 55.98 | $10.11 | 5.4M |
| 2025-10-03 | 60.51 | $10.29 | 2.6M |
| 2025-10-02 | 58.19 | $10.16 | 3.3M |
| 2025-10-01 | 65.51 | $10.42 | 2.4M |
| 2025-09-30 | 67.37 | $10.48 | 2.5M |
| 2025-09-29 | 64.32 | $10.29 | 2.9M |
| 2025-09-26 | 67.14 | $10.38 | 2.6M |
| 2025-09-25 | 64.52 | $10.22 | 2.7M |
| 2025-09-24 | 66.73 | $10.29 | 3.0M |
| 2025-09-23 | 66.10 | $10.25 | 4.3M |
| 2025-09-22 | 64.33 | $10.14 | 2.9M |
| 2025-09-19 | 67.37 | $10.24 | 4.4M |
| 2025-09-18 | 65.18 | $10.10 | 4.1M |
| 2025-09-17 | 64.70 | $10.07 | 11.1M |
| 2025-09-16 | 63.75 | $10.01 | 2.9M |
| 2025-09-15 | 67.50 | $10.14 | 5.0M |
| 2025-09-12 | 66.19 | $10.05 | 3.9M |
| 2025-09-11 | 67.05 | $10.08 | 3.1M |
| 2025-09-10 | 65.19 | $9.95 | 6.5M |
| 2025-09-09 | 62.91 | $9.80 | 6.7M |
| 2025-09-08 | 62.28 | $9.76 | 3.6M |
| 2025-09-05 | 58.44 | $9.53 | 3.1M |
| 2025-09-04 | 59.70 | $9.58 | 3.0M |
| 2025-09-03 | 57.26 | $9.44 | 2.0M |
| 2025-09-02 | 57.26 | $9.44 | 2.9M |
| 2025-08-29 | 59.34 | $9.53 | 5.6M |
| 2025-08-28 | 62.72 | $9.67 | 6.2M |
| 2025-08-27 | 57.83 | $9.37 | 4.0M |
| 2025-08-26 | 63.07 | $9.57 | 1.9M |
| 2025-08-25 | 63.89 | $9.60 | 2.6M |
| 2025-08-22 | 69.34 | $9.79 | 6.1M |
| 2025-08-21 | 66.17 | $9.57 | 1.7M |
| 2025-08-20 | 65.55 | $9.53 | 3.3M |
| 2025-08-19 | 65.40 | $9.52 | 3.3M |
| 2025-08-18 | 67.06 | $9.58 | 2.4M |
| 2025-08-15 | 68.72 | $9.64 | 2.7M |
| 2025-08-14 | 68.47 | $9.62 | 3.2M |
| 2025-08-13 | 67.37 | $9.53 | 4.0M |
| 2025-08-12 | 65.60 | $9.39 | 2.9M |
| 2025-08-11 | 64.68 | $9.32 | 4.1M |
| 2025-08-08 | 64.56 | $9.31 | 5.2M |
| 2025-08-07 | 61.52 | $9.08 | 4.5M |
| 2025-08-06 | 58.43 | $8.87 | 3.6M |
| 2025-08-05 | 55.70 | $8.70 | 7.1M |
| 2025-08-04 | 55.21 | $8.67 | 6.3M |
| 2025-08-01 | 50.48 | $8.40 | 5.7M |
| 2025-07-31 | 54.75 | $8.61 | 5.1M |
| 2025-07-30 | 57.84 | $8.75 | 5.1M |
| 2025-07-29 | 61.87 | $8.92 | 3.8M |
| 2025-07-28 | 59.17 | $8.75 | 10.6M |
| 2025-07-25 | 64.82 | $8.97 | 3.2M |
| 2025-07-24 | 63.47 | $8.88 | 3.8M |
| 2025-07-23 | 63.47 | $8.88 | 5.1M |
| 2025-07-22 | 56.98 | $8.49 | 3.5M |
| 2025-07-21 | 56.98 | $8.49 | 5.2M |
| 2025-07-18 | 56.08 | $8.44 | 4.8M |
| 2025-07-17 | 57.68 | $8.51 | 3.7M |
| 2025-07-16 | 56.67 | $8.45 | 10.6M |
| 2025-07-15 | 54.24 | $8.31 | 6.3M |
| 2025-07-14 | 58.23 | $8.49 | 12.5M |
| 2025-07-11 | 57.23 | $8.43 | 6.9M |
| 2025-07-10 | 60.67 | $8.58 | 5.0M |
| 2025-07-09 | 68.46 | $8.88 | 10.2M |
| 2025-07-08 | 65.82 | $8.69 | 7.8M |
| 2025-07-07 | 63.36 | $8.53 | 14.3M |
| 2025-07-03 | 63.91 | $8.55 | 7.1M |
| 2025-07-02 | 62.53 | $8.46 | 8.0M |
| 2025-07-01 | 59.42 | $8.27 | 6.3M |
| 2025-06-30 | 60.17 | $8.30 | 3.4M |
| 2025-06-27 | 59.19 | $8.24 | 3.2M |
| 2025-06-26 | 56.49 | $8.08 | 5.2M |
| 2025-06-25 | 55.61 | $8.03 | 6.4M |
| 2025-06-24 | 61.22 | $8.27 | 5.7M |
| 2025-06-23 | 56.54 | $8.00 | 8.5M |
| 2025-06-20 | 59.31 | $8.11 | 24.5M |
| 2025-06-18 | 57.88 | $8.03 | 5.5M |
| 2025-06-17 | 55.67 | $7.91 | 12.1M |
| 2025-06-16 | 67.12 | $8.32 | 12.3M |
| 2025-06-13 | 60.08 | $7.95 | 9.1M |
| 2025-06-12 | 65.09 | $8.09 | 5.2M |
| 2025-06-11 | 62.31 | $7.96 | 4.6M |
| 2025-06-10 | 61.42 | $7.92 | 19.2M |
| 2025-06-09 | 64.70 | $8.01 | 2.4M |
| 2025-06-06 | 65.82 | $8.04 | 1.8M |
| 2025-06-05 | 64.86 | $7.99 | 2.6M |
| 2025-06-04 | 62.46 | $7.87 | 2.3M |
| 2025-06-03 | 63.84 | $7.91 | 4.1M |
| 2025-06-02 | 67.76 | $8.02 | 4.6M |
| 2025-05-30 | 66.88 | $7.97 | 2.7M |
| 2025-05-29 | 66.53 | $7.95 | 2.6M |
| 2025-05-28 | 66.03 | $7.92 | 3.1M |
| 2025-05-27 | 70.41 | $8.05 | 3.2M |
| 2025-05-23 | 68.25 | $7.91 | 3.2M |
| 2025-05-22 | 69.28 | $7.94 | 4.1M |
| 2025-05-21 | 68.98 | $7.92 | 4.3M |
| 2025-05-20 | 70.27 | $7.96 | 5.6M |
| 2025-05-19 | 68.60 | $7.84 | 4.6M |
| 2025-05-16 | 67.30 | $7.75 | 15.3M |
| 2025-05-15 | 66.71 | $7.71 | 8.7M |
| 2025-05-14 | 66.43 | $7.69 | 5.0M |
| 2025-05-13 | 64.71 | $7.57 | 6.3M |
| 2025-05-12 | 62.58 | $7.43 | 4.2M |
| 2025-05-09 | 62.11 | $7.40 | 3.5M |
| 2025-05-08 | 61.20 | $7.34 | 3.7M |
| 2025-05-07 | 58.50 | $7.17 | 3.6M |
| 2025-05-06 | 58.34 | $7.16 | 4.5M |
| 2025-05-05 | 58.55 | $7.17 | 2.8M |
| 2025-05-02 | 58.11 | $7.14 | 5.7M |
| 2025-05-01 | 55.55 | $6.97 | 2.8M |
| 2025-04-30 | 56.12 | $7.00 | 5.3M |
| 2025-04-29 | 64.61 | $7.40 | 3.2M |
| 2025-04-28 | 65.55 | $7.44 | 4.5M |
| 2025-04-25 | 63.26 | $7.26 | 4.5M |
| 2025-04-24 | 61.22 | $7.11 | 4.1M |
| 2025-04-23 | 61.09 | $7.10 | 7.5M |
| 2025-04-22 | 58.88 | $6.94 | 5.5M |
| 2025-04-21 | 55.26 | $6.70 | 3.9M |
| 2025-04-17 | 55.85 | $6.73 | 4.8M |
| 2025-04-16 | 55.25 | $6.69 | 8.7M |
| 2025-04-15 | 56.34 | $6.75 | 7.7M |
| 2025-04-14 | 53.28 | $6.54 | 6.3M |
| 2025-04-11 | 51.59 | $6.43 | 7.9M |
| 2025-04-10 | 48.37 | $6.23 | 11.5M |
| 2025-04-09 | 49.63 | $6.31 | 20.3M |
| 2025-04-08 | 39.36 | $5.76 | 7.4M |
| 2025-04-07 | 38.50 | $5.72 | 8.9M |
| 2025-04-04 | 40.56 | $5.87 | 12.5M |
| 2025-04-03 | 53.20 | $6.57 | 5.0M |
| 2025-04-02 | 60.36 | $6.85 | 4.6M |
| 2025-04-01 | 59.05 | $6.78 | 3.3M |
| 2025-03-31 | 57.53 | $6.70 | 4.4M |
| 2025-03-28 | 59.91 | $6.79 | 5.2M |
| 2025-03-27 | 63.80 | $6.93 | 3.6M |
| 2025-03-26 | 63.48 | $6.91 | 3.5M |
| 2025-03-25 | 69.03 | $7.10 | 3.1M |
| 2025-03-24 | 67.46 | $6.99 | 4.1M |
| 2025-03-21 | 66.44 | $6.92 | 4.6M |
| 2025-03-20 | 66.00 | $6.89 | 4.9M |
| 2025-03-19 | 72.24 | $7.10 | 6.7M |
| 2025-03-18 | 73.50 | $7.14 | 7.9M |
| 2025-03-17 | 70.31 | $6.88 | 6.3M |
| 2025-03-14 | 68.80 | $6.77 | 6.3M |
| 2025-03-13 | 63.70 | $6.45 | 4.8M |
| 2025-03-12 | 65.28 | $6.50 | 7.1M |
| 2025-03-11 | 63.38 | $6.39 | 9.6M |
| 2025-03-10 | 63.38 | $6.39 | 5.4M |
| 2025-03-07 | 76.03 | $6.76 | 6.7M |
| 2025-03-06 | 74.32 | $6.63 | 11.9M |
| 2025-03-05 | 74.71 | $6.64 | 10.6M |
| 2025-03-04 | 70.78 | $6.37 | 8.4M |
| 2025-03-03 | 74.87 | $6.47 | 8.6M |
| 2025-02-28 | 73.57 | $6.38 | 4.1M |
| 2025-02-27 | 73.42 | $6.37 | 7.5M |
| 2025-02-26 | 75.81 | $6.43 | 4.8M |
| 2025-02-25 | 74.35 | $6.32 | 6.6M |
| 2025-02-24 | 71.71 | $6.14 | 5.0M |
| 2025-02-21 | 69.92 | $6.03 | 3.2M |
| 2025-02-20 | 69.92 | $6.03 | 7.6M |
| 2025-02-19 | 69.11 | $5.98 | 6.7M |
| 2025-02-18 | 73.60 | $6.10 | 8.0M |
| 2025-02-14 | 72.47 | $6.02 | 3.6M |
| 2025-02-13 | 70.99 | $5.92 | 2.6M |
| 2025-02-12 | 72.10 | $5.95 | 5.3M |
| 2025-02-11 | 70.34 | $5.83 | 4.7M |
| 2025-02-10 | 66.33 | $5.59 | 4.5M |
| 2025-02-07 | 68.53 | $5.65 | 4.3M |
| 2025-02-06 | 73.15 | $5.77 | 7.5M |
| 2025-02-05 | 70.81 | $5.62 | 7.4M |
| 2025-02-04 | 60.01 | $5.13 | 2.6M |
| 2025-02-03 | 54.08 | $4.95 | 4.0M |
| 2025-01-31 | 60.74 | $5.09 | 2.9M |
| 2025-01-30 | 66.88 | $5.20 | 2.5M |
| 2025-01-29 | 65.05 | $5.14 | 3.1M |
| 2025-01-28 | 64.11 | $5.11 | 2.5M |
| 2025-01-27 | 65.79 | $5.14 | 3.5M |
| 2025-01-24 | 63.99 | $5.08 | 2.5M |
| 2025-01-23 | 63.07 | $5.05 | 4.9M |
| 2025-01-22 | 56.34 | $4.86 | 4.1M |
| 2025-01-21 | 61.37 | $4.95 | 3.5M |
| 2025-01-17 | 59.05 | $4.89 | 1.9M |
| 2025-01-16 | 59.05 | $4.89 | 2.1M |
| 2025-01-15 | 58.30 | $4.87 | 3.1M |
| 2025-01-14 | 56.00 | $4.81 | 3.3M |
| 2025-01-13 | 48.82 | $4.65 | 2.6M |
| 2025-01-10 | 47.29 | $4.62 | 2.8M |
| 2025-01-08 | 49.16 | $4.66 | 2.1M |
| 2025-01-07 | 50.57 | $4.69 | 4.1M |
| 2025-01-06 | 47.71 | $4.63 | 5.5M |
| 2025-01-03 | 39.99 | $4.49 | 3.2M |
| 2025-01-02 | 38.13 | $4.46 | 3.1M |
| 2024-12-31 | 42.28 | $4.56 | 1.9M |
| 2024-12-30 | 41.06 | $4.54 | 3.4M |
| 2024-12-27 | 37.96 | $4.49 | 4.7M |
| 2024-12-26 | 37.96 | $4.49 | 1.9M |
| 2024-12-24 | 37.96 | $4.49 | 1.2M |
| 2024-12-23 | 38.30 | $4.50 | 3.5M |
| 2024-12-20 | 38.64 | $4.51 | 5.6M |
| 2024-12-19 | 39.62 | $4.54 | 3.0M |
| 2024-12-18 | 40.95 | $4.58 | 5.1M |
| 2024-12-17 | 44.10 | $4.67 | 4.8M |
| 2024-12-16 | 53.18 | $4.88 | 2.0M |
| 2024-12-13 | 54.71 | $4.91 | 1.9M |
| 2024-12-12 | 52.09 | $4.85 | 3.2M |
| 2024-12-11 | 52.58 | $4.86 | 2.1M |
| 2024-12-10 | 54.00 | $4.89 | 1.8M |
| 2024-12-09 | 52.78 | $4.86 | 3.1M |
| 2024-12-06 | 53.23 | $4.87 | 2.6M |
| 2024-12-05 | 54.09 | $4.89 | 4.3M |
| 2024-12-04 | 45.72 | $4.69 | 2.4M |
| 2024-12-03 | 43.26 | $4.64 | 2.2M |
| 2024-12-02 | 42.26 | $4.62 | 3.0M |
| 2024-11-29 | 42.26 | $4.62 | 1.9M |
| 2024-11-27 | 42.26 | $4.62 | 1.9M |
| 2024-11-26 | 41.83 | $4.61 | 2.4M |
| 2024-11-25 | 42.75 | $4.64 | 4.3M |
| 2024-11-22 | 38.91 | $4.55 | 5.6M |
| 2024-11-21 | 44.95 | $4.74 | 2.5M |
| 2024-11-20 | 45.66 | $4.76 | 2.2M |
| 2024-11-19 | 47.07 | $4.80 | 2.2M |
| 2024-11-18 | 49.62 | $4.87 | 2.6M |
| 2024-11-15 | 47.70 | $4.82 | 3.4M |
| 2024-11-14 | 42.72 | $4.70 | 3.1M |
| 2024-11-13 | 40.01 | $4.64 | 3.0M |
| 2024-11-12 | 40.62 | $4.66 | 3.0M |
| 2024-11-11 | 44.83 | $4.79 | 1.7M |
| 2024-11-08 | 42.66 | $4.74 | 2.7M |
| 2024-11-07 | 46.49 | $4.85 | 4.0M |
| 2024-11-06 | 43.42 | $4.78 | 7.3M |
| 2024-11-05 | 54.44 | $5.04 | 2.7M |
| 2024-11-04 | 51.76 | $4.98 | 2.6M |
| 2024-11-01 | 50.37 | $4.95 | 3.1M |
| 2024-10-31 | 45.93 | $4.86 | 3.2M |
| 2024-10-30 | 46.81 | $4.88 | 4.6M |
| 2024-10-29 | 45.82 | $4.86 | 3.5M |
| 2024-10-28 | 52.30 | $5.00 | 3.1M |
| 2024-10-25 | 48.33 | $4.92 | 2.3M |
| 2024-10-24 | 52.48 | $5.00 | 2.9M |
| 2024-10-23 | 50.46 | $4.96 | 3.2M |
| 2024-10-22 | 53.71 | $5.02 | 5.0M |
| 2024-10-21 | 54.26 | $5.03 | 5.4M |
| 2024-10-18 | 54.80 | $5.04 | 2.1M |
| 2024-10-17 | 52.57 | $4.99 | 2.9M |
| 2024-10-16 | 53.58 | $5.01 | 2.1M |
| 2024-10-15 | 54.07 | $5.02 | 2.2M |
| 2024-10-14 | 54.54 | $5.03 | 1.4M |
| 2024-10-11 | 53.77 | $5.01 | 1.6M |
| 2024-10-10 | 52.23 | $4.97 | 1.6M |
| 2024-10-09 | 52.23 | $4.97 | 1.3M |
| 2024-10-08 | 53.85 | $5.01 | 1.5M |
| 2024-10-07 | 53.85 | $5.01 | 3.2M |
| 2024-10-04 | 51.83 | $4.95 | 2.3M |
| 2024-10-03 | 49.75 | $4.89 | 3.6M |
| 2024-10-02 | 49.75 | $4.89 | 2.6M |
| 2024-10-01 | 47.34 | $4.82 | 4.6M |
| 2024-09-30 | 57.85 | $5.10 | 1.3M |
| 2024-09-27 | 59.64 | $5.14 | 2.6M |
| 2024-09-26 | 60.99 | $5.17 | 2.8M |
| 2024-09-25 | 55.94 | $5.01 | 2.1M |
| 2024-09-24 | 58.65 | $5.07 | 2.6M |
| 2024-09-23 | 55.95 | $4.99 | 1.9M |
| 2024-09-20 | 60.14 | $5.08 | 2.2M |
| 2024-09-19 | 62.11 | $5.12 | 2.2M |
| 2024-09-18 | 59.26 | $5.03 | 2.7M |
| 2024-09-17 | 58.27 | $5.00 | 2.0M |
| 2024-09-16 | 57.28 | $4.97 | 1.5M |
| 2024-09-13 | 54.56 | $4.89 | 1.7M |
| 2024-09-12 | 50.83 | $4.79 | 2.2M |
| 2024-09-11 | 49.25 | $4.75 | 3.9M |
| 2024-09-10 | 47.23 | $4.70 | 3.5M |
| 2024-09-09 | 51.09 | $4.80 | 2.5M |
| 2024-09-06 | 48.70 | $4.74 | 2.8M |
| 2024-09-05 | 54.14 | $4.87 | 2.1M |
| 2024-09-04 | 52.19 | $4.82 | 1.4M |
| 2024-09-03 | 51.40 | $4.80 | 1.7M |
| 2024-08-30 | 59.80 | $4.98 | 1.8M |
| 2024-08-29 | 59.09 | $4.96 | 2.5M |
| 2024-08-28 | 59.59 | $4.97 | 2.1M |
| 2024-08-27 | 58.93 | $4.95 | 2.3M |
| 2024-08-26 | 54.36 | $4.82 | 1.7M |
| 2024-08-23 | 56.19 | $4.86 | 3.0M |
| 2024-08-22 | 51.97 | $4.75 | 2.2M |
| 2024-08-21 | 51.97 | $4.75 | 1.3M |
| 2024-08-20 | 49.57 | $4.69 | 1.5M |
| 2024-08-19 | 52.47 | $4.76 | 2.7M |
| 2024-08-16 | 49.68 | $4.69 | 1.5M |
| 2024-08-15 | 47.59 | $4.64 | 1.5M |
| 2024-08-14 | 43.58 | $4.55 | 1.6M |
| 2024-08-13 | 43.12 | $4.54 | 2.6M |
| 2024-08-12 | 40.83 | $4.49 | 2.1M |
| 2024-08-09 | 41.79 | $4.52 | 2.8M |
| 2024-08-08 | 38.11 | $4.44 | 2.7M |
| 2024-08-07 | 36.69 | $4.41 | 3.1M |
| 2024-08-06 | 35.75 | $4.39 | 5.4M |
| 2024-08-05 | 34.83 | $4.37 | 5.3M |
| 2024-08-02 | 35.80 | $4.41 | 2.5M |
| 2024-08-01 | 40.04 | $4.57 | 3.0M |
| 2024-07-31 | 49.85 | $4.85 | 2.2M |
| 2024-07-30 | 52.01 | $4.90 | 2.6M |
| 2024-07-29 | 50.37 | $4.86 | 5.0M |
| 2024-07-26 | 52.94 | $4.92 | 1.4M |
| 2024-07-25 | 52.56 | $4.91 | 2.3M |
| 2024-07-24 | 58.94 | $5.05 | 3.5M |
| 2024-07-23 | 54.85 | $4.94 | 2.1M |
| 2024-07-22 | 54.06 | $4.92 | 1.3M |
| 2024-07-19 | 48.96 | $4.80 | 1.2M |
| 2024-07-18 | 50.28 | $4.83 | 1.3M |
| 2024-07-17 | 51.61 | $4.86 | 1.4M |
| 2024-07-16 | 50.37 | $4.83 | 1.6M |
| 2024-07-15 | 48.70 | $4.79 | 1.2M |
| 2024-07-12 | 51.58 | $4.86 | 1.5M |
| 2024-07-11 | 49.55 | $4.81 | 1.2M |
| 2024-07-10 | 50.77 | $4.84 | 1.4M |
| 2024-07-09 | 45.25 | $4.71 | 1.4M |
| 2024-07-08 | 46.78 | $4.75 | 1.5M |
| 2024-07-05 | 47.94 | $4.78 | 2.0M |
| 2024-07-03 | 46.68 | $4.75 | 1.1M |
| 2024-07-02 | 41.32 | $4.63 | 1.6M |
| 2024-07-01 | 45.69 | $4.75 | 1.9M |
| 2024-06-28 | 39.62 | $4.63 | 3.6M |
| 2024-06-27 | 39.09 | $4.62 | 2.5M |
| 2024-06-26 | 39.42 | $4.63 | 2.5M |
| 2024-06-25 | 39.42 | $4.63 | 2.4M |
| 2024-06-24 | 41.00 | $4.68 | 2.3M |
| 2024-06-21 | 38.17 | $4.62 | 3.6M |
| 2024-06-20 | 41.31 | $4.72 | 1.5M |
| 2024-06-18 | 41.96 | $4.74 | 1.5M |
| 2024-06-17 | 41.52 | $4.73 | 2.2M |
| 2024-06-14 | 37.47 | $4.64 | 4.6M |
| 2024-06-13 | 40.11 | $4.73 | 4.7M |
| 2024-06-12 | 47.12 | $4.93 | 3.0M |
| 2024-06-11 | 46.68 | $4.92 | 2.6M |
| 2024-06-10 | 51.15 | $5.03 | 1.8M |
| 2024-06-07 | 52.91 | $5.07 | 1.2M |
| 2024-06-06 | 54.69 | $5.11 | 1.1M |
| 2024-06-05 | 52.80 | $5.06 | 1.3M |
| 2024-06-04 | 54.08 | $5.09 | 1.8M |
| 2024-06-03 | 61.67 | $5.25 | 2.0M |
| 2024-05-31 | 61.35 | $5.24 | 2.3M |
| 2024-05-30 | 58.00 | $5.14 | 3.9M |
| 2024-05-29 | 53.39 | $5.02 | 2.3M |
| 2024-05-28 | 58.47 | $5.12 | 1.6M |
| 2024-05-24 | 58.09 | $5.11 | 1.1M |
| 2024-05-23 | 57.35 | $5.09 | 1.6M |
| 2024-05-22 | 59.34 | $5.13 | 1.5M |
| 2024-05-21 | 62.97 | $5.20 | 808500 |
| 2024-05-20 | 63.50 | $5.21 | 1.1M |
| 2024-05-17 | 65.59 | $5.25 | 2.8M |
| 2024-05-16 | 62.35 | $5.14 | 1.9M |
| 2024-05-15 | 67.27 | $5.23 | 3.2M |
| 2024-05-14 | 62.95 | $5.09 | 1.9M |
| 2024-05-13 | 61.93 | $5.06 | 1.2M |
| 2024-05-10 | 60.91 | $5.03 | 2.6M |
| 2024-05-09 | 61.96 | $5.05 | 2.6M |
| 2024-05-08 | 61.96 | $5.05 | 3.1M |
| 2024-05-07 | 61.36 | $5.03 | 2.6M |
| 2024-05-06 | 57.16 | $4.90 | 1.7M |
| 2024-05-03 | 54.64 | $4.83 | 1.5M |
| 2024-05-02 | 56.44 | $4.87 | 3.1M |
| 2024-05-01 | 53.91 | $4.80 | 1.7M |
| 2024-04-30 | 53.91 | $4.80 | 4.5M |
| 2024-04-29 | 65.72 | $5.04 | 4.2M |
| 2024-04-26 | 69.97 | $5.11 | 2.8M |
| 2024-04-25 | 68.59 | $5.06 | 5.0M |
| 2024-04-24 | 68.32 | $5.05 | 5.3M |
| 2024-04-23 | 66.65 | $4.99 | 11.2M |
| 2024-04-22 | 62.58 | $4.86 | 8.7M |
| 2024-04-19 | 58.52 | $4.75 | 3.0M |
| 2024-04-18 | 58.52 | $4.75 | 3.0M |
| 2024-04-17 | 54.90 | $4.66 | 3.1M |
| 2024-04-16 | 50.83 | $4.57 | 6.3M |
| 2024-04-15 | 54.47 | $4.64 | 2.5M |
| 2024-04-12 | 55.00 | $4.65 | 2.7M |
| 2024-04-11 | 61.27 | $4.76 | 3.3M |
| 2024-04-10 | 68.72 | $4.87 | 2.9M |
| 2024-04-09 | 72.52 | $4.92 | 2.2M |
| 2024-04-08 | 77.41 | $4.98 | 4.9M |
| 2024-04-05 | 75.30 | $4.90 | 2.0M |
| 2024-04-04 | 78.79 | $4.94 | 3.7M |
| 2024-04-03 | 78.07 | $4.91 | 2.6M |
| 2024-04-02 | 75.70 | $4.82 | 2.1M |
| 2024-04-01 | 75.13 | $4.80 | 1.6M |
| 2024-03-28 | 78.62 | $4.84 | 2.2M |
| 2024-03-27 | 78.62 | $4.84 | 2.4M |
| 2024-03-26 | 76.93 | $4.77 | 2.6M |
| 2024-03-25 | 76.68 | $4.76 | 5.9M |
| 2024-03-22 | 74.30 | $4.67 | 2.7M |
| 2024-03-21 | 70.84 | $4.56 | 5.3M |
| 2024-03-20 | 70.50 | $4.55 | 2.0M |
| 2024-03-19 | 68.38 | $4.49 | 2.0M |
| 2024-03-18 | 67.26 | $4.46 | 2.6M |
| 2024-03-15 | 65.73 | $4.42 | 2.4M |
| 2024-03-14 | 64.14 | $4.38 | 3.2M |
| 2024-03-13 | 68.69 | $4.44 | 1.8M |
| 2024-03-12 | 67.22 | $4.40 | 2.3M |
| 2024-03-11 | 63.55 | $4.31 | 1.5M |
| 2024-03-08 | 63.55 | $4.31 | 2.6M |
| 2024-03-07 | 62.71 | $4.29 | 2.7M |
| 2024-03-06 | 58.65 | $4.20 | 4.6M |
| 2024-03-05 | 55.59 | $4.14 | 1.8M |
| 2024-03-04 | 54.52 | $4.12 | 2.2M |
| 2024-03-01 | 56.45 | $4.15 | 2.6M |
| 2024-02-29 | 54.41 | $4.11 | 3.9M |
| 2024-02-28 | 55.65 | $4.13 | 2.1M |
| 2024-02-27 | 54.16 | $4.10 | 2.6M |
| 2024-02-26 | 53.67 | $4.09 | 2.2M |
| 2024-02-23 | 54.22 | $4.10 | 3.0M |
| 2024-02-22 | 53.77 | $4.09 | 7.0M |
| 2024-02-21 | 53.77 | $4.09 | 2.9M |
| 2024-02-20 | 53.35 | $4.08 | 3.3M |
| 2024-02-16 | 45.93 | $3.92 | 1.4M |
| 2024-02-15 | 46.82 | $3.94 | 2.3M |
| 2024-02-14 | 44.80 | $3.90 | 2.1M |
| 2024-02-13 | 43.78 | $3.88 | 3.1M |
| 2024-02-12 | 47.51 | $3.97 | 2.8M |
| 2024-02-09 | 47.04 | $3.96 | 2.1M |
| 2024-02-08 | 45.63 | $3.93 | 2.7M |
| 2024-02-07 | 47.22 | $3.97 | 3.0M |
| 2024-02-06 | 48.42 | $4.00 | 2.6M |
| 2024-02-05 | 45.80 | $3.94 | 5.2M |
| 2024-02-02 | 56.74 | $4.18 | 3.2M |
| 2024-02-01 | 51.21 | $4.06 | 8.8M |
| 2024-01-31 | 48.05 | $4.00 | 4.1M |
| 2024-01-30 | 45.83 | $3.96 | 3.3M |
| 2024-01-29 | 39.71 | $3.86 | 2.7M |
| 2024-01-26 | 43.44 | $3.94 | 2.2M |
| 2024-01-25 | 42.15 | $3.92 | 2.8M |
| 2024-01-24 | 46.15 | $4.00 | 3.0M |
| 2024-01-23 | 44.26 | $3.97 | 2.9M |
| 2024-01-22 | 46.86 | $4.02 | 3.8M |
| 2024-01-19 | 46.86 | $4.02 | 2.6M |
| 2024-01-18 | 46.29 | $4.01 | 2.5M |
| 2024-01-17 | 41.54 | $3.93 | 3.1M |
| 2024-01-16 | 43.36 | $3.97 | 4.3M |
| 2024-01-12 | 51.40 | $4.12 | 2.9M |
| 2024-01-11 | 51.40 | $4.12 | 3.5M |
| 2024-01-10 | 54.43 | $4.17 | 1.9M |
| 2024-01-09 | 55.05 | $4.18 | 3.4M |
| 2024-01-08 | 62.46 | $4.29 | 3.5M |
| 2024-01-05 | 60.14 | $4.24 | 3.9M |
| 2024-01-04 | 57.66 | $4.19 | 2.9M |
| 2024-01-03 | 53.84 | $4.12 | 2.2M |
| 2024-01-02 | 57.35 | $4.17 | 2.0M |
| 2023-12-29 | 55.70 | $4.14 | 2.6M |
| 2023-12-28 | 55.70 | $4.14 | 2.0M |
| 2023-12-27 | 59.14 | $4.19 | 3.3M |
| 2023-12-26 | 58.66 | $4.18 | 1.4M |
| 2023-12-22 | 57.70 | $4.16 | 1.8M |
| 2023-12-21 | 55.77 | $4.12 | 2.8M |
| 2023-12-20 | 52.12 | $4.05 | 3.6M |
| 2023-12-19 | 57.96 | $4.14 | 2.6M |
| 2023-12-18 | 55.87 | $4.10 | 2.7M |
| 2023-12-15 | 57.22 | $4.12 | 5.5M |
| 2023-12-14 | 63.80 | $4.21 | 5.2M |
| 2023-12-13 | 62.43 | $4.18 | 2.5M |
| 2023-12-12 | 60.54 | $4.14 | 2.4M |
| 2023-12-11 | 63.58 | $4.18 | 2.8M |
| 2023-12-08 | 65.14 | $4.20 | 1.7M |
| 2023-12-07 | 62.99 | $4.15 | 3.2M |
| 2023-12-06 | 66.08 | $4.19 | 4.1M |
| 2023-12-05 | 65.68 | $4.18 | 2.4M |
| 2023-12-04 | 64.07 | $4.14 | 2.8M |
| 2023-12-01 | 64.07 | $4.14 | 2.0M |
| 2023-11-30 | 62.89 | $4.11 | 2.3M |
| 2023-11-29 | 64.23 | $4.13 | 2.4M |
| 2023-11-28 | 63.49 | $4.11 | 2.5M |
| 2023-11-27 | 60.39 | $4.03 | 1.8M |
| 2023-11-24 | 63.60 | $4.08 | 1.2M |
| 2023-11-22 | 61.66 | $4.03 | 1.8M |
| 2023-11-21 | 62.29 | $4.04 | 2.0M |
| 2023-11-20 | 62.90 | $4.05 | 2.7M |
| 2023-11-17 | 62.55 | $4.04 | 3.7M |
| 2023-11-16 | 60.81 | $3.99 | 2.5M |
| 2023-11-15 | 58.61 | $3.93 | 2.0M |
| 2023-11-14 | 61.33 | $3.98 | 2.9M |
| 2023-11-13 | 57.18 | $3.87 | 1.8M |
| 2023-11-10 | 56.77 | $3.86 | 2.6M |
| 2023-11-09 | 53.90 | $3.79 | 2.3M |
| 2023-11-08 | 52.62 | $3.76 | 3.0M |
| 2023-11-07 | 51.33 | $3.73 | 2.4M |
| 2023-11-06 | 53.16 | $3.77 | 2.1M |
| 2023-11-03 | 55.02 | $3.81 | 3.8M |
| 2023-11-02 | 54.64 | $3.80 | 3.5M |
| 2023-11-01 | 48.49 | $3.65 | 3.1M |
| 2023-10-31 | 47.59 | $3.63 | 5.4M |
| 2023-10-30 | 52.37 | $3.74 | 3.6M |
| 2023-10-27 | 46.31 | $3.61 | 2.5M |
| 2023-10-26 | 48.10 | $3.65 | 3.5M |
| 2023-10-25 | 46.12 | $3.61 | 3.5M |
| 2023-10-24 | 41.34 | $3.52 | 4.3M |
| 2023-10-23 | 43.37 | $3.57 | 3.6M |
| 2023-10-20 | 44.62 | $3.60 | 4.3M |
| 2023-10-19 | 46.75 | $3.65 | 2.5M |
| 2023-10-18 | 46.75 | $3.65 | 2.8M |
| 2023-10-17 | 50.69 | $3.74 | 3.8M |
| 2023-10-16 | 51.14 | $3.75 | 2.1M |
| 2023-10-13 | 46.09 | $3.64 | 2.8M |
| 2023-10-12 | 49.64 | $3.72 | 1.8M |
| 2023-10-11 | 54.08 | $3.81 | 1.7M |
| 2023-10-10 | 52.74 | $3.78 | 2.4M |
| 2023-10-09 | 48.45 | $3.69 | 2.7M |
| 2023-10-06 | 53.59 | $3.79 | 2.5M |
| 2023-10-05 | 49.52 | $3.71 | 2.5M |
| 2023-10-04 | 48.45 | $3.69 | 5.7M |
| 2023-10-03 | 46.84 | $3.66 | 11.0M |
| 2023-10-02 | 48.27 | $3.69 | 4.8M |
| 2023-09-29 | 51.78 | $3.76 | 3.8M |
| 2023-09-28 | 53.36 | $3.79 | 9.4M |
| 2023-09-27 | 44.84 | $3.63 | 3.9M |
| 2023-09-26 | 41.68 | $3.58 | 3.1M |
| 2023-09-25 | 44.08 | $3.63 | 2.5M |
| 2023-09-22 | 45.58 | $3.66 | 2.1M |
| 2023-09-21 | 46.07 | $3.67 | 2.0M |
| 2023-09-20 | 48.05 | $3.71 | 2.6M |
| 2023-09-19 | 46.41 | $3.68 | 1.9M |
| 2023-09-18 | 44.17 | $3.64 | 2.5M |
| 2023-09-15 | 45.53 | $3.67 | 1.9M |
| 2023-09-14 | 48.34 | $3.73 | 1.4M |
| 2023-09-13 | 43.95 | $3.65 | 1.6M |
| 2023-09-12 | 44.86 | $3.67 | 2.4M |
| 2023-09-11 | 43.76 | $3.65 | 2.5M |
| 2023-09-08 | 40.95 | $3.60 | 2.8M |
| 2023-09-07 | 38.63 | $3.56 | 2.4M |
| 2023-09-06 | 40.52 | $3.61 | 4.9M |
| 2023-09-05 | 44.23 | $3.70 | 1.9M |
| 2023-09-01 | 46.48 | $3.75 | 3.9M |
| 2023-08-31 | 52.55 | $3.87 | 3.4M |
| 2023-08-30 | 54.82 | $3.91 | 1.6M |
| 2023-08-29 | 56.57 | $3.94 | 2.6M |
| 2023-08-28 | 54.75 | $3.90 | 1.8M |
| 2023-08-25 | 49.74 | $3.80 | 2.4M |
| 2023-08-24 | 48.66 | $3.78 | 1.7M |
| 2023-08-23 | 50.73 | $3.82 | 1.5M |
| 2023-08-22 | 49.72 | $3.80 | 5.3M |
| 2023-08-21 | 53.37 | $3.87 | 2.0M |
| 2023-08-18 | 50.92 | $3.82 | 4.8M |
| 2023-08-17 | 50.43 | $3.81 | 3.4M |
| 2023-08-16 | 50.92 | $3.82 | 2.9M |
| 2023-08-15 | 51.87 | $3.84 | 2.0M |
| 2023-08-14 | 53.78 | $3.88 | 1.6M |
| 2023-08-11 | 55.73 | $3.92 | 2.5M |
| 2023-08-10 | 57.73 | $3.96 | 3.8M |
| 2023-08-09 | 53.81 | $3.86 | 2.1M |
| 2023-08-08 | 53.81 | $3.86 | 3.6M |
| 2023-08-07 | 58.19 | $3.95 | 1.6M |
| 2023-08-04 | 56.70 | $3.91 | 2.5M |
| 2023-08-03 | 55.57 | $3.88 | 2.5M |
| 2023-08-02 | 52.44 | $3.80 | 3.6M |
| 2023-08-01 | 57.76 | $3.91 | 7.9M |
| 2023-07-31 | 64.56 | $4.03 | 4.5M |
| 2023-07-28 | 65.17 | $4.04 | 3.7M |
| 2023-07-27 | 64.21 | $4.01 | 6.8M |
| 2023-07-26 | 67.13 | $4.06 | 10.3M |
| 2023-07-25 | 60.66 | $3.87 | 2.2M |
| 2023-07-24 | 60.27 | $3.86 | 2.1M |
| 2023-07-21 | 62.64 | $3.90 | 1.3M |
| 2023-07-20 | 62.64 | $3.90 | 2.2M |
| 2023-07-19 | 62.64 | $3.90 | 1.6M |
| 2023-07-18 | 64.26 | $3.93 | 2.1M |
| 2023-07-17 | 61.75 | $3.85 | 1.7M |
| 2023-07-14 | 61.43 | $3.84 | 1.9M |
| 2023-07-13 | 64.52 | $3.90 | 3.2M |
| 2023-07-12 | 62.74 | $3.84 | 5.7M |
| 2023-07-11 | 56.91 | $3.67 | 2.2M |
| 2023-07-10 | 53.67 | $3.59 | 1.6M |
| 2023-07-07 | 53.25 | $3.58 | 3.2M |
| 2023-07-06 | 51.16 | $3.53 | 2.9M |
| 2023-07-05 | 55.91 | $3.63 | 2.1M |
| 2023-07-03 | 62.53 | $3.75 | 1.3M |
| 2023-06-30 | 61.07 | $3.71 | 2.8M |
| 2023-06-29 | 58.78 | $3.65 | 1.8M |
| 2023-06-28 | 56.77 | $3.60 | 4.1M |
| 2023-06-27 | 52.35 | $3.50 | 3.2M |
| 2023-06-26 | 42.94 | $3.33 | 2.6M |
| 2023-06-23 | 42.30 | $3.32 | 2.2M |
| 2023-06-22 | 47.89 | $3.43 | 1.6M |
| 2023-06-21 | 50.79 | $3.48 | 3.0M |
| 2023-06-20 | 49.63 | $3.46 | 1.8M |
| 2023-06-16 | 51.35 | $3.49 | 7.2M |
| 2023-06-15 | 51.92 | $3.50 | 2.6M |
| 2023-06-14 | 51.41 | $3.49 | 3.2M |
| 2023-06-13 | 49.35 | $3.45 | 2.3M |
| 2023-06-12 | 47.78 | $3.42 | 4.0M |
| 2023-06-09 | 48.26 | $3.43 | 1.5M |
| 2023-06-08 | 50.64 | $3.48 | 2.9M |
| 2023-06-07 | 48.72 | $3.44 | 2.6M |
| 2023-06-06 | 48.72 | $3.44 | 3.2M |
| 2023-06-05 | 46.84 | $3.40 | 3.4M |
| 2023-06-02 | 47.67 | $3.42 | 3.1M |
| 2023-06-01 | 41.81 | $3.30 | 2.4M |
| 2023-05-31 | 36.77 | $3.21 | 2.8M |
| 2023-05-30 | 39.67 | $3.29 | 2.7M |
| 2023-05-26 | 44.23 | $3.40 | 1.9M |
| 2023-05-25 | 41.32 | $3.35 | 2.4M |
| 2023-05-24 | 40.13 | $3.33 | 2.8M |
| 2023-05-23 | 44.40 | $3.43 | 3.2M |
| 2023-05-22 | 46.28 | $3.47 | 2.3M |
| 2023-05-19 | 43.44 | $3.42 | 3.3M |
| 2023-05-18 | 43.44 | $3.42 | 1.9M |
| 2023-05-17 | 43.44 | $3.42 | 3.2M |
| 2023-05-16 | 40.77 | $3.37 | 2.5M |
| 2023-05-15 | 41.90 | $3.40 | 3.0M |
| 2023-05-12 | 40.86 | $3.38 | 2.3M |
| 2023-05-11 | 41.56 | $3.40 | 2.1M |
| 2023-05-10 | 42.61 | $3.43 | 2.6M |
| 2023-05-09 | 44.39 | $3.48 | 3.1M |
| 2023-05-08 | 44.39 | $3.48 | 3.8M |
| 2023-05-05 | 43.10 | $3.45 | 3.0M |
| 2023-05-04 | 38.62 | $3.35 | 7.4M |
| 2023-05-03 | 40.44 | $3.41 | 3.6M |
| 2023-05-02 | 39.08 | $3.38 | 5.2M |
| 2023-05-01 | 41.80 | $3.47 | 2.4M |
| 2023-04-28 | 41.80 | $3.47 | 3.1M |
| 2023-04-27 | 46.33 | $3.61 | 3.4M |
| 2023-04-26 | 44.28 | $3.56 | 3.5M |
| 2023-04-25 | 44.60 | $3.57 | 6.3M |
| 2023-04-24 | 55.85 | $3.86 | 2.1M |
| 2023-04-21 | 55.48 | $3.85 | 2.3M |
| 2023-04-20 | 57.30 | $3.89 | 2.4M |
| 2023-04-19 | 59.61 | $3.94 | 4.4M |
| 2023-04-18 | 58.98 | $3.92 | 3.5M |
| 2023-04-17 | 57.73 | $3.88 | 3.9M |
| 2023-04-14 | 59.45 | $3.92 | 2.8M |
| 2023-04-13 | 56.69 | $3.83 | 2.0M |
| 2023-04-12 | 55.41 | $3.79 | 4.1M |
| 2023-04-11 | 53.44 | $3.73 | 4.3M |
| 2023-04-10 | 56.60 | $3.81 | 1.9M |
| 2023-04-06 | 56.29 | $3.80 | 3.1M |
| 2023-04-05 | 53.48 | $3.71 | 4.6M |
| 2023-04-04 | 54.98 | $3.75 | 5.3M |
| 2023-04-03 | 54.37 | $3.73 | 3.2M |
| 2023-03-31 | 53.17 | $3.69 | 2.6M |
| 2023-03-30 | 53.84 | $3.71 | 3.6M |
| 2023-03-29 | 52.42 | $3.66 | 3.3M |
| 2023-03-28 | 49.77 | $3.57 | 3.9M |
| 2023-03-27 | 48.55 | $3.53 | 5.2M |
| 2023-03-24 | 46.08 | $3.45 | 8.3M |
| 2023-03-23 | 47.16 | $3.49 | 6.7M |
| 2023-03-22 | 49.06 | $3.56 | 6.5M |
| 2023-03-21 | 49.88 | $3.59 | 6.3M |
| 2023-03-20 | 44.28 | $3.40 | 12.7M |
| 2023-03-17 | 40.63 | $3.29 | 8.7M |
| 2023-03-16 | 46.71 | $3.52 | 7.7M |
| 2023-03-15 | 43.20 | $3.42 | 13.6M |
| 2023-03-14 | 49.73 | $3.63 | 8.2M |
| 2023-03-13 | 46.04 | $3.53 | 12.2M |
| 2023-03-10 | 53.51 | $3.73 | 9.6M |
| 2023-03-09 | 61.03 | $3.89 | 6.7M |
| 2023-03-08 | 65.98 | $3.98 | 2.9M |
| 2023-03-07 | 64.14 | $3.92 | 5.4M |
| 2023-03-06 | 72.89 | $4.06 | 7.6M |
| 2023-03-03 | 71.58 | $4.01 | 7.3M |
| 2023-03-02 | 67.36 | $3.87 | 4.8M |
| 2023-03-01 | 70.19 | $3.91 | 5.1M |
| 2023-02-28 | 70.19 | $3.91 | 8.8M |
| 2023-02-27 | 64.86 | $3.75 | 3.9M |
| 2023-02-24 | 61.61 | $3.67 | 10.9M |
| 2023-02-23 | 63.71 | $3.70 | 3.0M |
| 2023-02-22 | 61.63 | $3.65 | 4.5M |
| 2023-02-21 | 65.93 | $3.71 | 4.6M |
| 2023-02-17 | 68.19 | $3.74 | 3.1M |
| 2023-02-16 | 68.94 | $3.75 | 2.9M |
| 2023-02-15 | 67.59 | $3.71 | 3.4M |
| 2023-02-14 | 70.50 | $3.75 | 2.7M |
| 2023-02-13 | 68.91 | $3.70 | 2.6M |
| 2023-02-10 | 67.23 | $3.65 | 4.4M |
| 2023-02-09 | 73.24 | $3.73 | 3.4M |
| 2023-02-08 | 74.02 | $3.74 | 5.6M |
| 2023-02-07 | 74.78 | $3.75 | 4.4M |
| 2023-02-06 | 72.05 | $3.65 | 4.6M |
| 2023-02-03 | 76.79 | $3.71 | 8.8M |
| 2023-02-02 | 78.43 | $3.73 | 9.8M |
| 2023-02-01 | 72.25 | $3.51 | 7.4M |
| 2023-01-31 | 70.03 | $3.45 | 3.4M |
| 2023-01-30 | 68.43 | $3.41 | 4.3M |
| 2023-01-27 | 68.43 | $3.41 | 3.9M |
| 2023-01-26 | 71.90 | $3.45 | 5.2M |
| 2023-01-25 | 67.61 | $3.34 | 4.4M |
| 2023-01-24 | 67.18 | $3.33 | 3.8M |
| 2023-01-23 | 68.93 | $3.35 | 2.9M |
| 2023-01-20 | 68.93 | $3.35 | 2.9M |
| 2023-01-19 | 66.57 | $3.29 | 5.9M |
| 2023-01-18 | 69.93 | $3.33 | 6.9M |
| 2023-01-17 | 69.93 | $3.33 | 6.4M |
| 2023-01-13 | 73.26 | $3.37 | 3.3M |
| 2023-01-12 | 71.31 | $3.31 | 3.6M |
| 2023-01-11 | 67.99 | $3.22 | 2.6M |
| 2023-01-10 | 69.69 | $3.24 | 2.5M |
| 2023-01-09 | 68.57 | $3.21 | 3.0M |
| 2023-01-06 | 68.19 | $3.20 | 4.1M |
| 2023-01-05 | 64.59 | $3.11 | 3.3M |
| 2023-01-04 | 65.37 | $3.12 | 4.9M |
| 2023-01-03 | 59.84 | $3.00 | 4.2M |
| 2022-12-30 | 57.12 | $2.95 | 3.4M |
| 2022-12-29 | 59.41 | $2.98 | 2.4M |
| 2022-12-28 | 56.66 | $2.93 | 1.6M |
| 2022-12-27 | 58.16 | $2.95 | 3.0M |
| 2022-12-23 | 57.63 | $2.94 | 3.1M |
| 2022-12-22 | 59.05 | $2.96 | 2.4M |
| 2022-12-21 | 61.97 | $3.00 | 5.6M |
| 2022-12-20 | 59.60 | $2.95 | 7.6M |
| 2022-12-19 | 53.56 | $2.84 | 3.7M |
| 2022-12-16 | 55.72 | $2.87 | 4.2M |
| 2022-12-15 | 53.34 | $2.83 | 5.7M |
| 2022-12-14 | 59.41 | $2.91 | 4.5M |
| 2022-12-13 | 62.80 | $2.95 | 5.0M |
| 2022-12-12 | 60.67 | $2.91 | 2.8M |
| 2022-12-09 | 60.67 | $2.91 | 2.7M |
| 2022-12-08 | 60.67 | $2.91 | 2.4M |
| 2022-12-07 | 62.20 | $2.93 | 3.7M |
| 2022-12-06 | 62.20 | $2.93 | 4.4M |
| 2022-12-05 | 61.32 | $2.91 | 3.1M |
| 2022-12-02 | 64.16 | $2.95 | 2.7M |
| 2022-12-01 | 63.76 | $2.94 | 3.8M |
| 2022-11-30 | 65.14 | $2.96 | 4.1M |
| 2022-11-29 | 63.25 | $2.91 | 4.0M |
| 2022-11-28 | 61.68 | $2.87 | 3.3M |
| 2022-11-25 | 64.98 | $2.92 | 2.2M |
| 2022-11-23 | 62.30 | $2.85 | 2.3M |
| 2022-11-22 | 62.30 | $2.85 | 5.5M |
| 2022-11-21 | 58.16 | $2.75 | 4.8M |
| 2022-11-18 | 54.86 | $2.68 | 2.0M |
| 2022-11-17 | 52.84 | $2.64 | 2.7M |
| 2022-11-16 | 53.99 | $2.66 | 4.6M |
| 2022-11-15 | 55.12 | $2.68 | 5.8M |
| 2022-11-14 | 53.74 | $2.65 | 3.7M |
| 2022-11-11 | 53.74 | $2.65 | 4.0M |
| 2022-11-10 | 51.95 | $2.61 | 7.0M |
| 2022-11-09 | 51.95 | $2.61 | 2.8M |
| 2022-11-08 | 54.82 | $2.67 | 6.3M |
| 2022-11-07 | 54.82 | $2.67 | 3.0M |
| 2022-11-04 | 55.74 | $2.69 | 4.6M |
| 2022-11-03 | 49.23 | $2.53 | 5.7M |
| 2022-11-02 | 51.48 | $2.58 | 5.3M |
| 2022-11-01 | 54.31 | $2.64 | 6.3M |
| 2022-10-31 | 53.08 | $2.61 | 4.4M |
| 2022-10-28 | 56.43 | $2.68 | 6.4M |
| 2022-10-27 | 53.65 | $2.61 | 4.6M |
| 2022-10-26 | 57.65 | $2.69 | 8.8M |
| 2022-10-25 | 60.31 | $2.74 | 4.8M |
| 2022-10-24 | 58.10 | $2.68 | 4.2M |
| 2022-10-21 | 55.77 | $2.62 | 3.5M |
| 2022-10-20 | 54.15 | $2.58 | 4.3M |
| 2022-10-19 | 53.33 | $2.56 | 3.8M |
| 2022-10-18 | 55.19 | $2.60 | 5.7M |
| 2022-10-17 | 51.59 | $2.51 | 4.5M |
| 2022-10-14 | 48.07 | $2.43 | 5.0M |
| 2022-10-13 | 49.35 | $2.46 | 7.4M |
| 2022-10-12 | 43.64 | $2.34 | 4.0M |
| 2022-10-11 | 44.84 | $2.37 | 5.6M |
| 2022-10-10 | 46.88 | $2.42 | 4.6M |
| 2022-10-07 | 48.13 | $2.45 | 2.8M |
| 2022-10-06 | 49.38 | $2.48 | 3.4M |
| 2022-10-05 | 51.49 | $2.53 | 3.7M |
| 2022-10-04 | 56.55 | $2.64 | 8.5M |
| 2022-10-03 | 46.57 | $2.42 | 5.7M |
| 2022-09-30 | 40.69 | $2.32 | 7.4M |
| 2022-09-29 | 40.07 | $2.31 | 5.9M |
| 2022-09-28 | 42.18 | $2.36 | 6.6M |
| 2022-09-27 | 39.13 | $2.31 | 10.4M |
| 2022-09-26 | 40.34 | $2.34 | 7.5M |
| 2022-09-23 | 43.79 | $2.42 | 5.7M |
| 2022-09-22 | 48.73 | $2.52 | 4.5M |
| 2022-09-21 | 47.61 | $2.50 | 3.9M |
| 2022-09-20 | 51.94 | $2.58 | 4.9M |
| 2022-09-19 | 54.28 | $2.62 | 2.7M |
| 2022-09-16 | 54.87 | $2.63 | 3.3M |
| 2022-09-15 | 54.87 | $2.63 | 4.8M |
| 2022-09-14 | 51.04 | $2.55 | 3.8M |
| 2022-09-13 | 50.54 | $2.54 | 6.0M |
| 2022-09-12 | 55.95 | $2.64 | 4.6M |
| 2022-09-09 | 51.51 | $2.55 | 4.4M |
| 2022-09-08 | 44.42 | $2.43 | 11.9M |
| 2022-09-07 | 41.01 | $2.38 | 9.2M |
| 2022-09-06 | 40.31 | $2.37 | 5.4M |
| 2022-09-02 | 38.94 | $2.35 | 9.9M |
| 2022-09-01 | 40.26 | $2.38 | 11.4M |
| 2022-08-31 | 41.60 | $2.41 | 4.6M |
| 2022-08-30 | 43.90 | $2.46 | 5.8M |
| 2022-08-29 | 42.07 | $2.43 | 7.3M |
| 2022-08-26 | 38.24 | $2.37 | 6.4M |
| 2022-08-25 | 42.22 | $2.46 | 4.9M |
| 2022-08-24 | 42.69 | $2.47 | 6.8M |
| 2022-08-23 | 43.14 | $2.48 | 4.9M |
| 2022-08-22 | 42.56 | $2.47 | 6.2M |
| 2022-08-19 | 44.74 | $2.52 | 3.3M |
| 2022-08-18 | 50.08 | $2.63 | 3.4M |
| 2022-08-17 | 50.61 | $2.64 | 3.0M |
| 2022-08-16 | 53.24 | $2.69 | 3.5M |
| 2022-08-15 | 52.30 | $2.67 | 3.0M |
| 2022-08-12 | 54.39 | $2.71 | 2.2M |
| 2022-08-11 | 53.05 | $2.68 | 2.9M |
| 2022-08-10 | 52.16 | $2.66 | 4.1M |
| 2022-08-09 | 48.46 | $2.58 | 5.8M |
| 2022-08-08 | 46.50 | $2.54 | 4.8M |
| 2022-08-05 | 45.51 | $2.52 | 4.0M |
| 2022-08-04 | 43.53 | $2.48 | 4.5M |
| 2022-08-03 | 43.04 | $2.47 | 4.6M |
| 2022-08-02 | 38.46 | $2.38 | 6.3M |
| 2022-08-01 | 40.52 | $2.44 | 5.4M |
| 2022-07-29 | 41.58 | $2.47 | 4.1M |
| 2022-07-28 | 40.60 | $2.45 | 6.5M |
| 2022-07-27 | 43.01 | $2.52 | 3.8M |
| 2022-07-26 | 39.08 | $2.44 | 5.0M |
| 2022-07-25 | 40.40 | $2.48 | 6.3M |
| 2022-07-22 | 38.93 | $2.45 | 4.5M |
| 2022-07-21 | 39.87 | $2.48 | 3.7M |
| 2022-07-20 | 37.98 | $2.44 | 8.8M |
| 2022-07-19 | 41.04 | $2.54 | 6.4M |
| 2022-07-18 | 33.97 | $2.40 | 10.7M |
| 2022-07-15 | 30.58 | $2.34 | 31.3M |
| 2022-07-14 | 28.85 | $2.31 | 12.9M |
| 2022-07-13 | 31.87 | $2.43 | 10.9M |
| 2022-07-12 | 31.87 | $2.43 | 17.4M |
| 2022-07-11 | 36.15 | $2.58 | 5.1M |
| 2022-07-08 | 38.79 | $2.66 | 3.5M |
| 2022-07-07 | 38.79 | $2.66 | 4.9M |
| 2022-07-06 | 36.16 | $2.61 | 8.8M |
| 2022-07-05 | 39.03 | $2.70 | 6.3M |
| 2022-07-01 | 43.38 | $2.82 | 4.5M |
| 2022-06-30 | 42.36 | $2.80 | 4.0M |
| 2022-06-29 | 44.25 | $2.85 | 5.4M |
| 2022-06-28 | 45.41 | $2.88 | 6.3M |
| 2022-06-27 | 46.56 | $2.91 | 4.3M |
| 2022-06-24 | 46.56 | $2.91 | 5.3M |
| 2022-06-23 | 44.44 | $2.86 | 7.0M |
| 2022-06-22 | 46.55 | $2.92 | 9.6M |
| 2022-06-21 | 45.73 | $2.90 | 6.5M |
| 2022-06-17 | 42.39 | $2.82 | 34.4M |
| 2022-06-16 | 39.29 | $2.75 | 9.1M |
| 2022-06-15 | 41.09 | $2.81 | 7.8M |
| 2022-06-14 | 35.97 | $2.70 | 8.3M |
| 2022-06-13 | 36.52 | $2.72 | 9.1M |
| 2022-06-10 | 39.68 | $2.83 | 6.8M |
| 2022-06-09 | 45.84 | $3.01 | 4.6M |
| 2022-06-08 | 51.79 | $3.15 | 4.4M |
| 2022-06-07 | 54.68 | $3.21 | 3.0M |
| 2022-06-06 | 54.68 | $3.21 | 4.8M |
| 2022-06-03 | 52.70 | $3.16 | 3.6M |
| 2022-06-02 | 54.51 | $3.20 | 4.1M |
| 2022-06-01 | 52.97 | $3.16 | 5.1M |
| 2022-05-31 | 55.19 | $3.21 | 5.6M |
| 2022-05-27 | 56.08 | $3.23 | 3.5M |
| 2022-05-26 | 53.96 | $3.17 | 5.7M |
| 2022-05-25 | 52.88 | $3.14 | 4.2M |
| 2022-05-24 | 51.81 | $3.11 | 9.0M |
| 2022-05-23 | 48.46 | $3.02 | 7.0M |
| 2022-05-20 | 41.61 | $2.86 | 4.6M |
| 2022-05-19 | 42.62 | $2.89 | 6.2M |
| 2022-05-18 | 40.33 | $2.84 | 4.8M |
| 2022-05-17 | 43.28 | $2.93 | 5.4M |
| 2022-05-16 | 38.53 | $2.83 | 4.8M |
| 2022-05-13 | 38.84 | $2.84 | 5.9M |
| 2022-05-12 | 32.68 | $2.72 | 8.0M |
| 2022-05-11 | 33.48 | $2.75 | 6.5M |
| 2022-05-10 | 34.00 | $2.77 | 10.4M |
| 2022-05-09 | 33.00 | $2.75 | 10.6M |
| 2022-05-06 | 33.98 | $2.79 | 9.9M |
| 2022-05-05 | 34.72 | $2.82 | 9.1M |
| 2022-05-04 | 40.56 | $3.03 | 5.7M |
| 2022-05-03 | 37.21 | $2.96 | 6.3M |
| 2022-05-02 | 32.58 | $2.87 | 6.3M |
| 2022-04-29 | 32.84 | $2.88 | 6.4M |
| 2022-04-28 | 33.59 | $2.91 | 7.0M |
| 2022-04-27 | 34.85 | $2.96 | 7.2M |
| 2022-04-26 | 36.69 | $3.03 | 12.1M |
| 2022-04-25 | 46.70 | $3.33 | 10.9M |
| 2022-04-22 | 48.37 | $3.37 | 6.4M |
| 2022-04-21 | 50.51 | $3.42 | 4.1M |
| 2022-04-20 | 52.28 | $3.46 | 5.3M |
| 2022-04-19 | 51.06 | $3.43 | 4.7M |
| 2022-04-18 | 49.84 | $3.40 | 2.9M |
| 2022-04-14 | 49.45 | $3.39 | 4.2M |
| 2022-04-13 | 49.45 | $3.39 | 3.1M |
| 2022-04-12 | 47.96 | $3.35 | 4.5M |
| 2022-04-11 | 48.99 | $3.38 | 6.4M |
| 2022-04-08 | 48.64 | $3.37 | 3.2M |
| 2022-04-07 | 47.96 | $3.35 | 5.0M |
| 2022-04-06 | 46.63 | $3.31 | 4.6M |
| 2022-04-05 | 49.02 | $3.39 | 3.9M |
| 2022-04-04 | 52.19 | $3.49 | 4.0M |
| 2022-04-01 | 51.89 | $3.48 | 6.0M |
| 2022-03-31 | 48.89 | $3.38 | 4.3M |
| 2022-03-30 | 51.65 | $3.47 | 4.3M |
| 2022-03-29 | 54.57 | $3.56 | 6.6M |
| 2022-03-28 | 49.77 | $3.40 | 5.0M |
| 2022-03-25 | 49.45 | $3.39 | 3.3M |
| 2022-03-24 | 48.83 | $3.37 | 4.1M |
| 2022-03-23 | 49.70 | $3.40 | 3.6M |
| 2022-03-22 | 51.72 | $3.47 | 5.0M |
| 2022-03-21 | 50.90 | $3.44 | 7.6M |
| 2022-03-18 | 50.11 | $3.41 | 5.2M |
| 2022-03-17 | 51.70 | $3.47 | 9.8M |
| 2022-03-16 | 50.71 | $3.43 | 13.5M |
| 2022-03-15 | 46.23 | $3.26 | 11.4M |
| 2022-03-14 | 43.96 | $3.18 | 9.2M |
| 2022-03-11 | 40.68 | $3.07 | 12.3M |
| 2022-03-10 | 41.96 | $3.13 | 7.9M |
| 2022-03-09 | 43.24 | $3.19 | 11.1M |
| 2022-03-08 | 37.49 | $3.00 | 19.4M |
| 2022-03-07 | 30.44 | $2.80 | 16.5M |
| 2022-03-04 | 33.29 | $2.96 | 24.9M |
| 2022-03-03 | 38.18 | $3.19 | 8.2M |
| 2022-03-02 | 40.64 | $3.29 | 8.5M |
| 2022-03-01 | 34.63 | $3.14 | 15.0M |
| 2022-02-28 | 40.32 | $3.36 | 8.0M |
| 2022-02-25 | 46.22 | $3.54 | 6.9M |
| 2022-02-24 | 41.23 | $3.43 | 16.3M |
| 2022-02-23 | 50.56 | $3.66 | 11.4M |
| 2022-02-22 | 55.20 | $3.75 | 7.0M |
| 2022-02-18 | 57.43 | $3.79 | 5.0M |
| 2022-02-17 | 57.43 | $3.79 | 3.9M |
| 2022-02-16 | 61.94 | $3.87 | 3.5M |
| 2022-02-15 | 64.34 | $3.91 | 5.0M |
| 2022-02-14 | 60.73 | $3.81 | 8.1M |
| 2022-02-11 | 63.16 | $3.85 | 10.6M |
| 2022-02-10 | 72.08 | $3.98 | 7.7M |
| 2022-02-09 | 70.88 | $3.94 | 5.7M |
| 2022-02-08 | 69.96 | $3.91 | 7.8M |
| 2022-02-07 | 66.61 | $3.81 | 5.3M |
| 2022-02-04 | 66.61 | $3.81 | 11.1M |
| 2022-02-03 | 64.85 | $3.76 | 7.5M |
| 2022-02-02 | 60.02 | $3.64 | 4.2M |
| 2022-02-01 | 59.13 | $3.62 | 3.9M |
| 2022-01-31 | 54.32 | $3.52 | 6.7M |
| 2022-01-28 | 56.20 | $3.55 | 4.8M |
| 2022-01-27 | 56.20 | $3.55 | 11.4M |
| 2022-01-26 | 54.79 | $3.52 | 5.8M |
| 2022-01-25 | 50.74 | $3.44 | 6.8M |
| 2022-01-24 | 47.98 | $3.39 | 8.2M |
| 2022-01-21 | 51.85 | $3.46 | 10.9M |
| 2022-01-20 | 55.49 | $3.52 | 6.5M |
| 2022-01-19 | 56.75 | $3.54 | 11.2M |
| 2022-01-18 | 60.68 | $3.60 | 7.4M |
| 2022-01-14 | 67.34 | $3.69 | 8.9M |
| 2022-01-13 | 63.54 | $3.60 | 9.0M |
| 2022-01-12 | 63.54 | $3.60 | 5.9M |
| 2022-01-11 | 64.29 | $3.61 | 8.3M |
| 2022-01-10 | 63.47 | $3.59 | 11.9M |
| 2022-01-07 | 63.07 | $3.58 | 7.2M |
| 2022-01-06 | 61.46 | $3.54 | 5.5M |
| 2022-01-05 | 54.91 | $3.40 | 4.0M |
| 2022-01-04 | 56.88 | $3.43 | 6.2M |
| 2022-01-03 | 53.16 | $3.36 | 5.4M |
| 2021-12-31 | 48.98 | $3.29 | 3.1M |
| 2021-12-30 | 49.58 | $3.30 | 3.6M |
| 2021-12-29 | 48.99 | $3.29 | 6.9M |
| 2021-12-28 | 48.99 | $3.29 | 3.6M |
| 2021-12-27 | 48.99 | $3.29 | 4.3M |
| 2021-12-23 | 47.39 | $3.26 | 5.9M |
| 2021-12-22 | 42.25 | $3.17 | 7.4M |
| 2021-12-21 | 39.76 | $3.13 | 9.4M |
| 2021-12-20 | 37.20 | $3.09 | 10.9M |
| 2021-12-17 | 35.23 | $3.06 | 8.2M |
| 2021-12-16 | 35.23 | $3.06 | 7.9M |
| 2021-12-15 | 29.94 | $2.98 | 8.8M |
| 2021-12-14 | 30.24 | $2.99 | 12.1M |
| 2021-12-13 | 28.24 | $2.96 | 10.2M |
| 2021-12-10 | 30.15 | $3.03 | 15.1M |
| 2021-12-09 | 28.84 | $3.01 | 30.5M |
| 2021-12-08 | 31.67 | $3.11 | 17.4M |
| 2021-12-07 | 33.87 | $3.18 | 6.5M |
| 2021-12-06 | 33.24 | $3.17 | 4.6M |
| 2021-12-03 | 31.37 | $3.14 | 6.1M |
| 2021-12-02 | 32.23 | $3.17 | 5.3M |
| 2021-12-01 | 27.20 | $3.09 | 6.5M |
| 2021-11-30 | 27.69 | $3.11 | 8.9M |
| 2021-11-29 | 28.92 | $3.16 | 6.0M |
| 2021-11-26 | 29.93 | $3.20 | 6.3M |
| 2021-11-24 | 35.90 | $3.40 | 3.3M |
| 2021-11-23 | 38.07 | $3.46 | 4.0M |
| 2021-11-22 | 38.44 | $3.47 | 4.3M |
| 2021-11-19 | 36.70 | $3.44 | 4.7M |
| 2021-11-18 | 39.91 | $3.53 | 3.1M |
| 2021-11-17 | 42.67 | $3.60 | 2.3M |
| 2021-11-16 | 43.07 | $3.61 | 2.4M |
| 2021-11-15 | 43.46 | $3.62 | 2.5M |
| 2021-11-12 | 44.23 | $3.64 | 2.7M |
| 2021-11-11 | 46.15 | $3.69 | 1.9M |
| 2021-11-10 | 45.25 | $3.67 | 2.8M |
| 2021-11-09 | 46.36 | $3.70 | 3.5M |
| 2021-11-08 | 48.23 | $3.75 | 3.3M |
| 2021-11-05 | 49.37 | $3.78 | 3.2M |
| 2021-11-04 | 47.40 | $3.73 | 3.5M |
| 2021-11-03 | 52.43 | $3.86 | 1.9M |
| 2021-11-02 | 50.51 | $3.81 | 2.0M |
| 2021-11-01 | 55.15 | $3.92 | 2.9M |
| 2021-10-29 | 49.99 | $3.79 | 3.0M |
| 2021-10-28 | 53.60 | $3.87 | 4.3M |
| 2021-10-27 | 50.19 | $3.79 | 3.4M |
| 2021-10-26 | 56.62 | $3.92 | 3.8M |
| 2021-10-25 | 54.93 | $3.88 | 2.4M |
| 2021-10-22 | 54.51 | $3.87 | 2.4M |
| 2021-10-21 | 55.00 | $3.88 | 3.5M |
| 2021-10-20 | 58.47 | $3.95 | 2.4M |
| 2021-10-19 | 57.38 | $3.92 | 2.3M |
| 2021-10-18 | 55.90 | $3.88 | 4.1M |
| 2021-10-15 | 56.83 | $3.90 | 7.4M |
| 2021-10-14 | 54.29 | $3.83 | 2.4M |
| 2021-10-13 | 53.17 | $3.80 | 3.6M |
| 2021-10-12 | 58.14 | $3.91 | 4.8M |
| 2021-10-11 | 54.86 | $3.82 | 4.5M |
| 2021-10-08 | 57.73 | $3.88 | 3.5M |
| 2021-10-07 | 55.91 | $3.83 | 4.8M |
| 2021-10-06 | 53.62 | $3.77 | 4.4M |
| 2021-10-05 | 54.07 | $3.78 | 5.6M |
| 2021-10-04 | 48.85 | $3.65 | 5.2M |
| 2021-10-01 | 48.85 | $3.65 | 4.2M |
| 2021-09-30 | 47.61 | $3.62 | 4.0M |
| 2021-09-29 | 49.51 | $3.67 | 2.0M |
| 2021-09-28 | 47.93 | $3.63 | 3.8M |
| 2021-09-27 | 52.62 | $3.75 | 4.0M |
| 2021-09-24 | 48.20 | $3.64 | 1.7M |
| 2021-09-23 | 47.78 | $3.63 | 2.7M |
| 2021-09-22 | 40.96 | $3.48 | 4.3M |
| 2021-09-21 | 36.21 | $3.39 | 4.5M |
| 2021-09-20 | 36.52 | $3.40 | 6.6M |
| 2021-09-17 | 42.79 | $3.58 | 3.7M |
| 2021-09-16 | 48.01 | $3.70 | 2.9M |
| 2021-09-15 | 46.46 | $3.67 | 2.3M |
| 2021-09-14 | 44.89 | $3.64 | 2.5M |
| 2021-09-13 | 47.07 | $3.69 | 3.9M |
| 2021-09-10 | 41.11 | $3.58 | 3.2M |
| 2021-09-09 | 43.21 | $3.63 | 5.1M |
| 2021-09-08 | 42.08 | $3.61 | 3.2M |
| 2021-09-07 | 44.60 | $3.67 | 2.2M |
| 2021-09-03 | 43.53 | $3.65 | 2.4M |
| 2021-09-02 | 45.19 | $3.69 | 2.6M |
| 2021-09-01 | 47.78 | $3.75 | 7.4M |
| 2021-08-31 | 44.77 | $3.69 | 12.0M |
| 2021-08-30 | 44.77 | $3.69 | 3.4M |
| 2021-08-27 | 48.11 | $3.77 | 2.3M |
| 2021-08-26 | 46.20 | $3.73 | 3.3M |
| 2021-08-25 | 49.67 | $3.81 | 2.9M |
| 2021-08-24 | 43.65 | $3.69 | 2.7M |
| 2021-08-23 | 43.11 | $3.68 | 2.6M |
| 2021-08-20 | 41.51 | $3.65 | 2.9M |
| 2021-08-19 | 40.46 | $3.63 | 5.3M |
| 2021-08-18 | 43.04 | $3.70 | 2.8M |
| 2021-08-17 | 43.04 | $3.70 | 3.6M |
| 2021-08-16 | 47.33 | $3.81 | 2.6M |
| 2021-08-13 | 49.91 | $3.87 | 2.5M |
| 2021-08-12 | 50.79 | $3.89 | 2.5M |
| 2021-08-11 | 52.54 | $3.93 | 2.3M |
| 2021-08-10 | 49.65 | $3.86 | 2.4M |
| 2021-08-09 | 47.93 | $3.82 | 1.8M |
| 2021-08-06 | 49.13 | $3.85 | 5.1M |
| 2021-08-05 | 43.80 | $3.73 | 4.5M |
| 2021-08-04 | 43.33 | $3.72 | 2.2M |
| 2021-08-03 | 44.03 | $3.74 | 4.0M |
| 2021-08-02 | 39.88 | $3.65 | 4.9M |
| 2021-07-30 | 40.51 | $3.67 | 3.2M |
| 2021-07-29 | 44.19 | $3.78 | 3.1M |
| 2021-07-28 | 38.40 | $3.66 | 3.7M |
| 2021-07-27 | 40.74 | $3.73 | 2.3M |
| 2021-07-26 | 42.50 | $3.78 | 3.0M |
| 2021-07-23 | 36.80 | $3.67 | 3.4M |
| 2021-07-22 | 33.98 | $3.62 | 4.7M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-87.50
2026-07-20
Close Price
$13.45
Vol: 965504
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-40.17
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -87.50 | $13.45 | 965504 |
| 2026-07-17 | -77.78 | $13.55 | 8.6M |
| 2026-07-16 | -70.64 | $13.62 | 12.1M |
| 2026-07-15 | -52.29 | $13.82 | 10.5M |
| 2026-07-14 | -60.80 | $13.63 | 7.1M |
| 2026-07-13 | -39.25 | $13.66 | 7.7M |
| 2026-07-10 | -21.76 | $13.87 | 5.9M |
| 2026-07-09 | -24.19 | $13.79 | 6.6M |
| 2026-07-08 | -33.06 | $13.57 | 14.5M |
| 2026-07-07 | -8.06 | $14.19 | 8.7M |
| 2026-07-06 | -0.40 | $14.37 | 8.0M |
| 2026-07-02 | -10.13 | $13.95 | 9.0M |
| 2026-07-01 | -4.52 | $13.81 | 11.2M |
| 2026-06-30 | -1.56 | $13.80 | 6.1M |
| 2026-06-29 | -6.95 | $13.65 | 7.0M |
| 2026-06-26 | -20.86 | $13.39 | 7.0M |
| 2026-06-25 | -21.39 | $13.38 | 6.3M |
| 2026-06-24 | -21.93 | $13.37 | 7.9M |
| 2026-06-23 | -9.63 | $13.60 | 7.0M |
| 2026-06-22 | -3.74 | $13.71 | 6.1M |
| 2026-06-18 | -14.97 | $13.50 | 11.2M |
| 2026-06-17 | -23.56 | $13.33 | 15.4M |
| 2026-06-16 | -5.81 | $13.38 | 6.1M |
| 2026-06-15 | -10.00 | $13.14 | 8.1M |
| 2026-06-12 | -0.81 | $12.87 | 8.3M |
| 2026-06-11 | -14.95 | $12.56 | 11.0M |
| 2026-06-10 | -74.77 | $11.92 | 10.3M |
| 2026-06-09 | -42.06 | $12.27 | 11.1M |
| 2026-06-08 | -52.34 | $12.16 | 6.1M |
| 2026-06-05 | -53.27 | $12.15 | 8.2M |
| 2026-06-04 | -23.36 | $12.47 | 4.9M |
| 2026-06-03 | -52.34 | $12.16 | 7.7M |
| 2026-06-02 | -28.97 | $12.41 | 7.5M |
| 2026-06-01 | -31.41 | $12.34 | 10.5M |
| 2026-05-29 | -19.83 | $12.48 | 10.4M |
| 2026-05-28 | -25.62 | $12.41 | 6.7M |
| 2026-05-27 | -10.74 | $12.59 | 8.2M |
| 2026-05-26 | -4.85 | $12.49 | 14.3M |
| 2026-05-22 | -47.52 | $12.04 | 16.9M |
| 2026-05-21 | -18.81 | $12.33 | 18.6M |
| 2026-05-20 | -13.86 | $12.38 | 9.3M |
| 2026-05-19 | -73.27 | $11.78 | 5.9M |
| 2026-05-18 | -71.07 | $11.86 | 6.5M |
| 2026-05-15 | -81.45 | $11.74 | 5.0M |
| 2026-05-14 | -78.57 | $11.84 | 5.0M |
| 2026-05-13 | -72.08 | $11.94 | 6.7M |
| 2026-05-12 | -66.88 | $12.02 | 6.3M |
| 2026-05-11 | -59.74 | $12.13 | 5.9M |
| 2026-05-08 | -50.00 | $12.28 | 6.0M |
| 2026-05-07 | -56.49 | $12.18 | 6.6M |
| 2026-05-06 | -42.21 | $12.40 | 7.5M |
| 2026-05-05 | -75.97 | $11.88 | 5.7M |
| 2026-05-04 | -79.79 | $11.55 | 11.5M |
| 2026-05-01 | -52.13 | $12.07 | 5.8M |
| 2026-04-30 | -41.75 | $12.19 | 8.7M |
| 2026-04-29 | -51.94 | $11.98 | 7.0M |
| 2026-04-28 | -44.55 | $12.07 | 7.4M |
| 2026-04-27 | -43.57 | $12.00 | 4.7M |
| 2026-04-24 | -45.04 | $11.96 | 7.6M |
| 2026-04-23 | -47.93 | $11.89 | 7.4M |
| 2026-04-22 | -32.64 | $12.26 | 5.6M |
| 2026-04-21 | -29.75 | $12.33 | 10.2M |
| 2026-04-20 | -15.29 | $12.68 | 6.1M |
| 2026-04-17 | -6.51 | $12.88 | 8.9M |
| 2026-04-16 | -13.08 | $12.30 | 7.4M |
| 2026-04-15 | -4.21 | $12.49 | 9.8M |
| 2026-04-14 | -0.93 | $12.56 | 5.9M |
| 2026-04-13 | -4.57 | $12.32 | 9.5M |
| 2026-04-10 | -10.66 | $12.20 | 10.8M |
| 2026-04-09 | -8.90 | $12.18 | 11.9M |
| 2026-04-08 | -7.85 | $12.20 | 12.6M |
| 2026-04-07 | -24.03 | $11.42 | 12.3M |
| 2026-04-06 | -16.28 | $11.52 | 6.4M |
| 2026-04-02 | -24.81 | $11.41 | 7.8M |
| 2026-04-01 | -12.40 | $11.57 | 15.8M |
| 2026-03-31 | -34.88 | $11.28 | 15.3M |
| 2026-03-30 | -79.85 | $10.70 | 11.0M |
| 2026-03-27 | -87.20 | $10.65 | 12.6M |
| 2026-03-26 | -86.42 | $10.77 | 8.3M |
| 2026-03-25 | -72.12 | $11.19 | 8.5M |
| 2026-03-24 | -83.57 | $10.90 | 12.6M |
| 2026-03-23 | -74.64 | $11.15 | 15.9M |
| 2026-03-20 | -96.79 | $10.53 | 14.4M |
| 2026-03-19 | -86.14 | $10.94 | 17.8M |
| 2026-03-18 | -84.50 | $11.06 | 20.5M |
| 2026-03-17 | -86.82 | $11.00 | 8.2M |
| 2026-03-16 | -90.31 | $10.91 | 10.9M |
| 2026-03-13 | -95.74 | $10.77 | 12.1M |
| 2026-03-12 | -87.21 | $10.99 | 17.0M |
| 2026-03-11 | -72.48 | $11.37 | 17.8M |
| 2026-03-10 | -67.44 | $11.50 | 25.1M |
| 2026-03-09 | -79.07 | $11.20 | 21.7M |
| 2026-03-06 | -88.26 | $11.06 | 18.8M |
| 2026-03-05 | -82.59 | $11.20 | 20.1M |
| 2026-03-04 | -67.61 | $11.57 | 26.6M |
| 2026-03-03 | -89.47 | $11.03 | 36.6M |
| 2026-03-02 | -85.33 | $11.96 | 18.7M |
| 2026-02-27 | -58.67 | $12.36 | 24.9M |
| 2026-02-26 | -20.00 | $12.94 | 20.1M |
| 2026-02-25 | -2.00 | $13.21 | 16.3M |
| 2026-02-24 | -46.90 | $12.51 | 15.7M |
| 2026-02-23 | -31.72 | $12.73 | 18.5M |
| 2026-02-20 | -26.28 | $12.75 | 14.2M |
| 2026-02-19 | -54.01 | $12.37 | 9.7M |
| 2026-02-18 | -42.34 | $12.53 | 11.0M |
| 2026-02-17 | -58.39 | $12.31 | 10.9M |
| 2026-02-13 | -91.24 | $11.86 | 15.7M |
| 2026-02-12 | -82.17 | $12.05 | 17.3M |
| 2026-02-11 | -58.14 | $12.36 | 16.5M |
| 2026-02-10 | -29.46 | $12.73 | 12.8M |
| 2026-02-09 | -24.03 | $12.80 | 16.7M |
| 2026-02-06 | -30.30 | $12.71 | 25.3M |
| 2026-02-05 | -66.67 | $12.23 | 34.1M |
| 2026-02-04 | -50.37 | $12.43 | 52.9M |
| 2026-02-03 | -65.19 | $12.23 | 61.0M |
| 2026-02-02 | -0.76 | $13.06 | 3.1M |
| 2026-01-30 | -23.26 | $12.75 | 4.1M |
| 2026-01-29 | -18.18 | $12.81 | 4.2M |
| 2026-01-28 | -28.03 | $12.68 | 4.1M |
| 2026-01-27 | 0.00 | $13.05 | 4.4M |
| 2026-01-26 | -1.00 | $12.67 | 2.4M |
| 2026-01-23 | -10.00 | $12.40 | 2.7M |
| 2026-01-22 | -6.25 | $12.43 | 3.4M |
| 2026-01-21 | -20.31 | $12.18 | 3.8M |
| 2026-01-20 | -56.92 | $11.94 | 4.6M |
| 2026-01-16 | -11.27 | $12.23 | 3.2M |
| 2026-01-15 | -25.97 | $12.11 | 4.0M |
| 2026-01-14 | -10.98 | $12.22 | 4.4M |
| 2026-01-13 | -12.50 | $12.19 | 4.0M |
| 2026-01-12 | 0.00 | $12.14 | 3.5M |
| 2026-01-09 | -29.76 | $11.88 | 2.6M |
| 2026-01-08 | -19.05 | $11.93 | 3.8M |
| 2026-01-07 | -28.21 | $11.80 | 3.4M |
| 2026-01-06 | -16.81 | $11.93 | 6.6M |
| 2026-01-05 | -2.50 | $12.09 | 2.4M |
| 2026-01-02 | -1.71 | $12.07 | 3.6M |
| 2025-12-31 | -18.02 | $11.73 | 1.5M |
| 2025-12-30 | -8.11 | $11.84 | 2.8M |
| 2025-12-29 | -20.00 | $11.68 | 2.9M |
| 2025-12-26 | -8.94 | $11.81 | 2.2M |
| 2025-12-24 | 0.00 | $11.88 | 1.0M |
| 2025-12-23 | -1.39 | $11.82 | 2.3M |
| 2025-12-22 | -3.57 | $11.72 | 2.1M |
| 2025-12-19 | -4.73 | $11.70 | 3.4M |
| 2025-12-18 | -4.73 | $11.66 | 2.8M |
| 2025-12-17 | -6.21 | $11.56 | 2.4M |
| 2025-12-16 | -8.18 | $11.51 | 2.3M |
| 2025-12-15 | -1.27 | $11.60 | 2.1M |
| 2025-12-12 | -13.82 | $11.36 | 2.6M |
| 2025-12-11 | -2.03 | $11.50 | 4.2M |
| 2025-12-10 | -1.57 | $11.30 | 3.6M |
| 2025-12-09 | -12.73 | $11.01 | 2.4M |
| 2025-12-08 | -12.73 | $11.01 | 2.8M |
| 2025-12-05 | -16.36 | $10.97 | 2.5M |
| 2025-12-04 | -8.33 | $11.04 | 1.8M |
| 2025-12-03 | -18.52 | $10.93 | 2.4M |
| 2025-12-02 | -11.11 | $11.00 | 3.9M |
| 2025-12-01 | -25.64 | $10.83 | 3.2M |
| 2025-11-28 | -34.19 | $10.73 | 1.1M |
| 2025-11-26 | -38.46 | $10.68 | 2.1M |
| 2025-11-25 | -57.27 | $10.46 | 2.3M |
| 2025-11-24 | -83.19 | $10.14 | 2.5M |
| 2025-11-21 | -75.00 | $10.17 | 3.4M |
| 2025-11-20 | -72.79 | $10.06 | 3.7M |
| 2025-11-19 | -57.82 | $10.28 | 2.2M |
| 2025-11-18 | -65.31 | $10.17 | 3.9M |
| 2025-11-17 | -48.34 | $10.40 | 4.4M |
| 2025-11-14 | -25.17 | $10.75 | 4.5M |
| 2025-11-13 | -13.25 | $10.93 | 3.2M |
| 2025-11-12 | -3.42 | $11.03 | 3.5M |
| 2025-11-11 | -3.36 | $10.77 | 3.2M |
| 2025-11-10 | -0.96 | $10.65 | 3.1M |
| 2025-11-07 | -14.12 | $10.35 | 2.8M |
| 2025-11-06 | -21.18 | $10.29 | 2.7M |
| 2025-11-05 | -29.41 | $10.22 | 3.4M |
| 2025-11-04 | -54.12 | $10.01 | 4.0M |
| 2025-11-03 | -34.12 | $10.18 | 2.5M |
| 2025-10-31 | -37.65 | $10.15 | 2.6M |
| 2025-10-30 | -27.06 | $10.24 | 3.2M |
| 2025-10-29 | -14.12 | $10.35 | 3.0M |
| 2025-10-28 | -47.62 | $10.06 | 3.5M |
| 2025-10-27 | -71.59 | $9.87 | 3.5M |
| 2025-10-24 | -94.32 | $9.67 | 2.5M |
| 2025-10-23 | -90.91 | $9.70 | 2.9M |
| 2025-10-22 | -82.95 | $9.77 | 2.9M |
| 2025-10-21 | -96.59 | $9.65 | 3.9M |
| 2025-10-20 | -75.00 | $9.87 | 2.5M |
| 2025-10-17 | -86.90 | $9.77 | 3.0M |
| 2025-10-16 | -76.92 | $9.90 | 4.6M |
| 2025-10-15 | -80.77 | $9.87 | 2.1M |
| 2025-10-14 | -73.08 | $9.93 | 4.2M |
| 2025-10-13 | -58.97 | $10.04 | 4.3M |
| 2025-10-10 | -96.15 | $9.75 | 4.0M |
| 2025-10-09 | -91.80 | $9.94 | 2.3M |
| 2025-10-08 | -63.93 | $10.11 | 3.2M |
| 2025-10-07 | -86.89 | $9.97 | 4.5M |
| 2025-10-06 | -46.43 | $10.11 | 5.4M |
| 2025-10-03 | -25.00 | $10.29 | 2.6M |
| 2025-10-02 | -33.33 | $10.16 | 3.3M |
| 2025-10-01 | -7.62 | $10.42 | 2.4M |
| 2025-09-30 | -1.79 | $10.48 | 2.5M |
| 2025-09-29 | -10.09 | $10.29 | 2.9M |
| 2025-09-26 | -1.83 | $10.38 | 2.6M |
| 2025-09-25 | -12.50 | $10.22 | 2.7M |
| 2025-09-24 | -5.77 | $10.29 | 3.0M |
| 2025-09-23 | -7.84 | $10.25 | 4.3M |
| 2025-09-22 | -15.31 | $10.14 | 2.9M |
| 2025-09-19 | -5.10 | $10.24 | 4.4M |
| 2025-09-18 | -7.06 | $10.10 | 4.1M |
| 2025-09-17 | -10.59 | $10.07 | 11.1M |
| 2025-09-16 | -17.65 | $10.01 | 2.9M |
| 2025-09-15 | -2.35 | $10.14 | 5.0M |
| 2025-09-12 | -5.13 | $10.05 | 3.9M |
| 2025-09-11 | -1.28 | $10.08 | 3.1M |
| 2025-09-10 | -5.88 | $9.95 | 6.5M |
| 2025-09-09 | -5.77 | $9.80 | 6.7M |
| 2025-09-08 | -9.84 | $9.76 | 3.6M |
| 2025-09-05 | -43.28 | $9.53 | 3.1M |
| 2025-09-04 | -28.92 | $9.58 | 3.0M |
| 2025-09-03 | -38.00 | $9.44 | 2.0M |
| 2025-09-02 | -31.93 | $9.44 | 2.9M |
| 2025-08-29 | -24.17 | $9.53 | 5.6M |
| 2025-08-28 | -9.80 | $9.67 | 6.2M |
| 2025-08-27 | -29.41 | $9.37 | 4.0M |
| 2025-08-26 | -16.34 | $9.57 | 1.9M |
| 2025-08-25 | -14.38 | $9.60 | 2.6M |
| 2025-08-22 | -1.96 | $9.79 | 6.1M |
| 2025-08-21 | -9.22 | $9.57 | 1.7M |
| 2025-08-20 | -12.06 | $9.53 | 3.3M |
| 2025-08-19 | -12.77 | $9.52 | 3.3M |
| 2025-08-18 | -8.51 | $9.58 | 2.4M |
| 2025-08-15 | -4.26 | $9.64 | 2.7M |
| 2025-08-14 | 0.00 | $9.62 | 3.2M |
| 2025-08-13 | -3.13 | $9.53 | 4.0M |
| 2025-08-12 | -2.65 | $9.39 | 2.9M |
| 2025-08-11 | -2.80 | $9.32 | 4.1M |
| 2025-08-08 | -0.96 | $9.31 | 5.2M |
| 2025-08-07 | -1.23 | $9.08 | 4.5M |
| 2025-08-06 | -15.71 | $8.87 | 3.6M |
| 2025-08-05 | -40.00 | $8.70 | 7.1M |
| 2025-08-04 | -44.29 | $8.67 | 6.3M |
| 2025-08-01 | -82.86 | $8.40 | 5.7M |
| 2025-07-31 | -52.86 | $8.61 | 5.1M |
| 2025-07-30 | -32.86 | $8.75 | 5.1M |
| 2025-07-29 | -7.79 | $8.92 | 3.8M |
| 2025-07-28 | -29.11 | $8.75 | 10.6M |
| 2025-07-25 | -1.23 | $8.97 | 3.2M |
| 2025-07-24 | -7.78 | $8.88 | 3.8M |
| 2025-07-23 | -2.27 | $8.88 | 5.1M |
| 2025-07-22 | -46.59 | $8.49 | 3.5M |
| 2025-07-21 | -39.42 | $8.49 | 5.2M |
| 2025-07-18 | -44.23 | $8.44 | 4.8M |
| 2025-07-17 | -37.50 | $8.51 | 3.7M |
| 2025-07-16 | -43.27 | $8.45 | 10.6M |
| 2025-07-15 | -56.73 | $8.31 | 6.3M |
| 2025-07-14 | -38.32 | $8.49 | 12.5M |
| 2025-07-11 | -43.93 | $8.43 | 6.9M |
| 2025-07-10 | -29.91 | $8.58 | 5.0M |
| 2025-07-09 | -1.87 | $8.88 | 10.2M |
| 2025-07-08 | -5.49 | $8.69 | 7.8M |
| 2025-07-07 | -7.89 | $8.53 | 14.3M |
| 2025-07-03 | 0.00 | $8.55 | 7.1M |
| 2025-07-02 | -3.03 | $8.46 | 8.0M |
| 2025-07-01 | -21.05 | $8.27 | 6.3M |
| 2025-06-30 | -15.79 | $8.30 | 3.4M |
| 2025-06-27 | -26.32 | $8.24 | 3.2M |
| 2025-06-26 | -54.39 | $8.08 | 5.2M |
| 2025-06-25 | -63.16 | $8.03 | 6.4M |
| 2025-06-24 | -21.05 | $8.27 | 5.7M |
| 2025-06-23 | -66.10 | $8.00 | 8.5M |
| 2025-06-20 | -47.46 | $8.11 | 24.5M |
| 2025-06-18 | -61.02 | $8.03 | 5.5M |
| 2025-06-17 | -81.36 | $7.91 | 12.1M |
| 2025-06-16 | -10.94 | $8.32 | 12.3M |
| 2025-06-13 | -39.13 | $7.95 | 9.1M |
| 2025-06-12 | -7.69 | $8.09 | 5.2M |
| 2025-06-11 | -25.53 | $7.96 | 4.6M |
| 2025-06-10 | -25.81 | $7.92 | 19.2M |
| 2025-06-09 | -10.45 | $8.01 | 2.4M |
| 2025-06-06 | -5.80 | $8.04 | 1.8M |
| 2025-06-05 | -11.25 | $7.99 | 2.6M |
| 2025-06-04 | -22.58 | $7.87 | 2.3M |
| 2025-06-03 | -18.09 | $7.91 | 4.1M |
| 2025-06-02 | -6.38 | $8.02 | 4.6M |
| 2025-05-30 | -10.89 | $7.97 | 2.7M |
| 2025-05-29 | -11.30 | $7.95 | 2.6M |
| 2025-05-28 | -12.70 | $7.92 | 3.1M |
| 2025-05-27 | -2.38 | $8.05 | 3.2M |
| 2025-05-23 | -9.92 | $7.91 | 3.2M |
| 2025-05-22 | -7.44 | $7.94 | 4.1M |
| 2025-05-21 | -9.09 | $7.92 | 4.3M |
| 2025-05-20 | -0.87 | $7.96 | 5.6M |
| 2025-05-19 | -0.97 | $7.84 | 4.6M |
| 2025-05-16 | -1.72 | $7.75 | 15.3M |
| 2025-05-15 | -1.79 | $7.71 | 8.7M |
| 2025-05-14 | -0.92 | $7.69 | 5.0M |
| 2025-05-13 | 0.00 | $7.57 | 6.3M |
| 2025-05-12 | -4.90 | $7.43 | 4.2M |
| 2025-05-09 | -5.00 | $7.40 | 3.5M |
| 2025-05-08 | -8.89 | $7.34 | 3.7M |
| 2025-05-07 | -17.58 | $7.17 | 3.6M |
| 2025-05-06 | -16.95 | $7.16 | 4.5M |
| 2025-05-05 | -15.10 | $7.17 | 2.8M |
| 2025-05-02 | -16.67 | $7.14 | 5.7M |
| 2025-05-01 | -25.52 | $6.97 | 2.8M |
| 2025-04-30 | -23.96 | $7.00 | 5.3M |
| 2025-04-29 | -3.13 | $7.40 | 3.2M |
| 2025-04-28 | -1.04 | $7.44 | 4.5M |
| 2025-04-25 | 0.00 | $7.26 | 4.5M |
| 2025-04-24 | -2.48 | $7.11 | 4.1M |
| 2025-04-23 | -3.11 | $7.10 | 7.5M |
| 2025-04-22 | -11.39 | $6.94 | 5.5M |
| 2025-04-21 | -26.58 | $6.70 | 3.9M |
| 2025-04-17 | -24.68 | $6.73 | 4.8M |
| 2025-04-16 | -27.22 | $6.69 | 8.7M |
| 2025-04-15 | -23.90 | $6.75 | 7.7M |
| 2025-04-14 | -38.27 | $6.54 | 6.3M |
| 2025-04-11 | -45.06 | $6.43 | 7.9M |
| 2025-04-10 | -57.41 | $6.23 | 11.5M |
| 2025-04-09 | -52.47 | $6.31 | 20.3M |
| 2025-04-08 | -86.42 | $5.76 | 7.4M |
| 2025-04-07 | -88.89 | $5.72 | 8.9M |
| 2025-04-04 | -96.99 | $5.87 | 12.5M |
| 2025-04-03 | -68.60 | $6.57 | 5.0M |
| 2025-04-02 | -36.05 | $6.85 | 4.6M |
| 2025-04-01 | -44.19 | $6.78 | 3.3M |
| 2025-03-31 | -44.66 | $6.70 | 4.4M |
| 2025-03-28 | -35.92 | $6.79 | 5.2M |
| 2025-03-27 | -22.33 | $6.93 | 3.6M |
| 2025-03-26 | -24.27 | $6.91 | 3.5M |
| 2025-03-25 | -5.83 | $7.10 | 3.1M |
| 2025-03-24 | -16.50 | $6.99 | 4.1M |
| 2025-03-21 | -23.30 | $6.92 | 4.6M |
| 2025-03-20 | -23.89 | $6.89 | 4.9M |
| 2025-03-19 | -5.08 | $7.10 | 6.7M |
| 2025-03-18 | -1.65 | $7.14 | 7.9M |
| 2025-03-17 | -2.11 | $6.88 | 6.3M |
| 2025-03-14 | -6.82 | $6.77 | 6.3M |
| 2025-03-13 | -40.00 | $6.45 | 4.8M |
| 2025-03-12 | -34.74 | $6.50 | 7.1M |
| 2025-03-11 | -40.74 | $6.39 | 9.6M |
| 2025-03-10 | -34.92 | $6.39 | 5.4M |
| 2025-03-07 | -5.56 | $6.76 | 6.7M |
| 2025-03-06 | -15.87 | $6.63 | 11.9M |
| 2025-03-05 | -2.59 | $6.64 | 10.6M |
| 2025-03-04 | -14.94 | $6.37 | 8.4M |
| 2025-03-03 | -7.43 | $6.47 | 8.6M |
| 2025-02-28 | -7.27 | $6.38 | 4.1M |
| 2025-02-27 | -7.88 | $6.37 | 7.5M |
| 2025-02-26 | -4.24 | $6.43 | 4.8M |
| 2025-02-25 | -4.55 | $6.32 | 6.6M |
| 2025-02-24 | -5.84 | $6.14 | 5.0M |
| 2025-02-21 | -11.94 | $6.03 | 3.2M |
| 2025-02-20 | -11.94 | $6.03 | 7.6M |
| 2025-02-19 | -15.67 | $5.98 | 6.7M |
| 2025-02-18 | -6.72 | $6.10 | 8.0M |
| 2025-02-14 | -3.31 | $6.02 | 3.6M |
| 2025-02-13 | -5.31 | $5.92 | 2.6M |
| 2025-02-12 | -2.65 | $5.95 | 5.3M |
| 2025-02-11 | 0.00 | $5.83 | 4.7M |
| 2025-02-10 | -18.55 | $5.59 | 4.5M |
| 2025-02-07 | -13.71 | $5.65 | 4.3M |
| 2025-02-06 | -4.03 | $5.77 | 7.5M |
| 2025-02-05 | -1.89 | $5.62 | 7.4M |
| 2025-02-04 | -14.93 | $5.13 | 2.6M |
| 2025-02-03 | -36.36 | $4.95 | 4.0M |
| 2025-01-31 | -17.50 | $5.09 | 2.9M |
| 2025-01-30 | -3.75 | $5.20 | 2.5M |
| 2025-01-29 | -6.58 | $5.14 | 3.1M |
| 2025-01-28 | -4.23 | $5.11 | 2.5M |
| 2025-01-27 | 0.00 | $5.14 | 3.5M |
| 2025-01-24 | -1.52 | $5.08 | 2.5M |
| 2025-01-23 | 0.00 | $5.05 | 4.9M |
| 2025-01-22 | -18.87 | $4.86 | 4.1M |
| 2025-01-21 | -1.89 | $4.95 | 3.5M |
| 2025-01-17 | -8.00 | $4.89 | 1.9M |
| 2025-01-16 | -4.17 | $4.89 | 2.1M |
| 2025-01-15 | -8.33 | $4.87 | 3.1M |
| 2025-01-14 | -20.83 | $4.81 | 3.3M |
| 2025-01-13 | -54.17 | $4.65 | 2.6M |
| 2025-01-10 | -60.42 | $4.62 | 2.8M |
| 2025-01-08 | -52.08 | $4.66 | 2.1M |
| 2025-01-07 | -46.94 | $4.69 | 4.1M |
| 2025-01-06 | -59.18 | $4.63 | 5.5M |
| 2025-01-03 | -88.24 | $4.49 | 3.2M |
| 2025-01-02 | -94.12 | $4.46 | 3.1M |
| 2024-12-31 | -79.17 | $4.56 | 1.9M |
| 2024-12-30 | -83.33 | $4.54 | 3.4M |
| 2024-12-27 | -93.75 | $4.49 | 4.7M |
| 2024-12-26 | -93.75 | $4.49 | 1.9M |
| 2024-12-24 | -93.75 | $4.49 | 1.2M |
| 2024-12-23 | -91.67 | $4.50 | 3.5M |
| 2024-12-20 | -93.48 | $4.51 | 5.6M |
| 2024-12-19 | -93.02 | $4.54 | 3.0M |
| 2024-12-18 | -83.72 | $4.58 | 5.1M |
| 2024-12-17 | -62.79 | $4.67 | 4.8M |
| 2024-12-16 | -13.95 | $4.88 | 2.0M |
| 2024-12-13 | -6.98 | $4.91 | 1.9M |
| 2024-12-12 | -20.93 | $4.85 | 3.2M |
| 2024-12-11 | -18.60 | $4.86 | 2.1M |
| 2024-12-10 | -11.63 | $4.89 | 1.8M |
| 2024-12-09 | -18.60 | $4.86 | 3.1M |
| 2024-12-06 | -16.28 | $4.87 | 2.6M |
| 2024-12-05 | -11.63 | $4.89 | 4.3M |
| 2024-12-04 | -56.10 | $4.69 | 2.4M |
| 2024-12-03 | -75.93 | $4.64 | 2.2M |
| 2024-12-02 | -79.63 | $4.62 | 3.0M |
| 2024-11-29 | -79.63 | $4.62 | 1.9M |
| 2024-11-27 | -79.63 | $4.62 | 1.9M |
| 2024-11-26 | -81.48 | $4.61 | 2.4M |
| 2024-11-25 | -75.93 | $4.64 | 4.3M |
| 2024-11-22 | -92.59 | $4.55 | 5.6M |
| 2024-11-21 | -68.89 | $4.74 | 2.5M |
| 2024-11-20 | -64.44 | $4.76 | 2.2M |
| 2024-11-19 | -55.56 | $4.80 | 2.2M |
| 2024-11-18 | -40.00 | $4.87 | 2.6M |
| 2024-11-15 | -51.11 | $4.82 | 3.4M |
| 2024-11-14 | -78.26 | $4.70 | 3.1M |
| 2024-11-13 | -91.30 | $4.64 | 3.0M |
| 2024-11-12 | -95.35 | $4.66 | 3.0M |
| 2024-11-11 | -74.36 | $4.79 | 1.7M |
| 2024-11-08 | -87.18 | $4.74 | 2.7M |
| 2024-11-07 | -58.97 | $4.85 | 4.0M |
| 2024-11-06 | -76.92 | $4.78 | 7.3M |
| 2024-11-05 | -16.00 | $5.04 | 2.7M |
| 2024-11-04 | -40.00 | $4.98 | 2.6M |
| 2024-11-01 | -52.00 | $4.95 | 3.1M |
| 2024-10-31 | -88.00 | $4.86 | 3.2M |
| 2024-10-30 | -80.00 | $4.88 | 4.6M |
| 2024-10-29 | -88.00 | $4.86 | 3.5M |
| 2024-10-28 | -26.67 | $5.00 | 3.1M |
| 2024-10-25 | -60.00 | $4.92 | 2.3M |
| 2024-10-24 | -46.34 | $5.00 | 2.9M |
| 2024-10-23 | -56.10 | $4.96 | 3.2M |
| 2024-10-22 | -41.46 | $5.02 | 5.0M |
| 2024-10-21 | -39.02 | $5.03 | 5.4M |
| 2024-10-18 | -36.59 | $5.04 | 2.1M |
| 2024-10-17 | -48.78 | $4.99 | 2.9M |
| 2024-10-16 | -43.90 | $5.01 | 2.1M |
| 2024-10-15 | -41.46 | $5.02 | 2.2M |
| 2024-10-14 | -39.02 | $5.03 | 1.4M |
| 2024-10-11 | -43.90 | $5.01 | 1.6M |
| 2024-10-10 | -53.66 | $4.97 | 1.6M |
| 2024-10-09 | -46.81 | $4.97 | 1.3M |
| 2024-10-08 | -32.14 | $5.01 | 1.5M |
| 2024-10-07 | -32.14 | $5.01 | 3.2M |
| 2024-10-04 | -42.86 | $4.95 | 2.3M |
| 2024-10-03 | -53.57 | $4.89 | 3.6M |
| 2024-10-02 | -53.57 | $4.89 | 2.6M |
| 2024-10-01 | -66.07 | $4.82 | 4.6M |
| 2024-09-30 | -16.07 | $5.10 | 1.3M |
| 2024-09-27 | -8.93 | $5.14 | 2.6M |
| 2024-09-26 | 0.00 | $5.17 | 2.8M |
| 2024-09-25 | -24.00 | $5.01 | 2.1M |
| 2024-09-24 | -12.00 | $5.07 | 2.6M |
| 2024-09-23 | -28.00 | $4.99 | 1.9M |
| 2024-09-20 | -10.00 | $5.08 | 2.2M |
| 2024-09-19 | -2.00 | $5.12 | 2.2M |
| 2024-09-18 | -14.89 | $5.03 | 2.7M |
| 2024-09-17 | -7.50 | $5.00 | 2.0M |
| 2024-09-16 | -12.82 | $4.97 | 1.5M |
| 2024-09-13 | -33.33 | $4.89 | 1.7M |
| 2024-09-12 | -57.50 | $4.79 | 2.2M |
| 2024-09-11 | -54.00 | $4.75 | 3.9M |
| 2024-09-10 | -60.38 | $4.70 | 3.5M |
| 2024-09-09 | -38.60 | $4.80 | 2.5M |
| 2024-09-06 | -47.46 | $4.74 | 2.8M |
| 2024-09-05 | -25.00 | $4.87 | 2.1M |
| 2024-09-04 | -32.79 | $4.82 | 1.4M |
| 2024-09-03 | -29.33 | $4.80 | 1.7M |
| 2024-08-30 | -5.33 | $4.98 | 1.8M |
| 2024-08-29 | -8.00 | $4.96 | 2.5M |
| 2024-08-28 | -2.78 | $4.97 | 2.1M |
| 2024-08-27 | -4.23 | $4.95 | 2.3M |
| 2024-08-26 | -12.70 | $4.82 | 1.7M |
| 2024-08-23 | -6.35 | $4.86 | 3.0M |
| 2024-08-22 | -26.15 | $4.75 | 2.2M |
| 2024-08-21 | -29.41 | $4.75 | 1.3M |
| 2024-08-20 | -49.40 | $4.69 | 1.5M |
| 2024-08-19 | -40.96 | $4.76 | 2.7M |
| 2024-08-16 | -49.40 | $4.69 | 1.5M |
| 2024-08-15 | -55.42 | $4.64 | 1.5M |
| 2024-08-14 | -66.27 | $4.55 | 1.6M |
| 2024-08-13 | -67.47 | $4.54 | 2.6M |
| 2024-08-12 | -73.49 | $4.49 | 2.1M |
| 2024-08-09 | -69.88 | $4.52 | 2.8M |
| 2024-08-08 | -79.52 | $4.44 | 2.7M |
| 2024-08-07 | -83.13 | $4.41 | 3.1M |
| 2024-08-06 | -85.54 | $4.39 | 5.4M |
| 2024-08-05 | -91.25 | $4.37 | 5.3M |
| 2024-08-02 | -97.18 | $4.41 | 2.5M |
| 2024-08-01 | -98.15 | $4.57 | 3.0M |
| 2024-07-31 | -60.98 | $4.85 | 2.2M |
| 2024-07-30 | -40.82 | $4.90 | 2.6M |
| 2024-07-29 | -48.98 | $4.86 | 5.0M |
| 2024-07-26 | -34.62 | $4.92 | 1.4M |
| 2024-07-25 | -36.54 | $4.91 | 2.3M |
| 2024-07-24 | -9.62 | $5.05 | 3.5M |
| 2024-07-23 | -5.26 | $4.94 | 2.1M |
| 2024-07-22 | 0.00 | $4.92 | 1.3M |
| 2024-07-19 | -25.71 | $4.80 | 1.2M |
| 2024-07-18 | -17.14 | $4.83 | 1.3M |
| 2024-07-17 | -8.57 | $4.86 | 1.4M |
| 2024-07-16 | -17.14 | $4.83 | 1.6M |
| 2024-07-15 | -28.57 | $4.79 | 1.2M |
| 2024-07-12 | -8.57 | $4.86 | 1.5M |
| 2024-07-11 | -42.55 | $4.81 | 1.2M |
| 2024-07-10 | -36.17 | $4.84 | 1.4M |
| 2024-07-09 | -66.00 | $4.71 | 1.4M |
| 2024-07-08 | -63.79 | $4.75 | 1.5M |
| 2024-07-05 | -59.32 | $4.78 | 2.0M |
| 2024-07-03 | -64.41 | $4.75 | 1.1M |
| 2024-07-02 | -85.71 | $4.63 | 1.6M |
| 2024-07-01 | -70.83 | $4.75 | 1.9M |
| 2024-06-28 | -87.50 | $4.63 | 3.6M |
| 2024-06-27 | -88.89 | $4.62 | 2.5M |
| 2024-06-26 | -87.50 | $4.63 | 2.5M |
| 2024-06-25 | -87.50 | $4.63 | 2.4M |
| 2024-06-24 | -80.56 | $4.68 | 2.3M |
| 2024-06-21 | -88.89 | $4.62 | 3.6M |
| 2024-06-20 | -79.41 | $4.72 | 1.5M |
| 2024-06-18 | -76.47 | $4.74 | 1.5M |
| 2024-06-17 | -77.94 | $4.73 | 2.2M |
| 2024-06-14 | -91.30 | $4.64 | 4.6M |
| 2024-06-13 | -90.00 | $4.73 | 4.7M |
| 2024-06-12 | -80.95 | $4.93 | 3.0M |
| 2024-06-11 | -83.33 | $4.92 | 2.6M |
| 2024-06-10 | -82.76 | $5.03 | 1.8M |
| 2024-06-07 | -74.07 | $5.07 | 1.2M |
| 2024-06-06 | -59.26 | $5.11 | 1.1M |
| 2024-06-05 | -77.78 | $5.06 | 1.3M |
| 2024-06-04 | -66.67 | $5.09 | 1.8M |
| 2024-06-03 | -4.76 | $5.25 | 2.0M |
| 2024-05-31 | -6.52 | $5.24 | 2.3M |
| 2024-05-30 | -28.26 | $5.14 | 3.9M |
| 2024-05-29 | -46.30 | $5.02 | 2.3M |
| 2024-05-28 | -27.78 | $5.12 | 1.6M |
| 2024-05-24 | -29.63 | $5.11 | 1.1M |
| 2024-05-23 | -33.33 | $5.09 | 1.6M |
| 2024-05-22 | -25.93 | $5.13 | 1.5M |
| 2024-05-21 | -12.96 | $5.20 | 808500 |
| 2024-05-20 | -11.11 | $5.21 | 1.1M |
| 2024-05-17 | -3.70 | $5.25 | 2.8M |
| 2024-05-16 | -18.00 | $5.14 | 1.9M |
| 2024-05-15 | 0.00 | $5.23 | 3.2M |
| 2024-05-14 | -15.09 | $5.09 | 1.9M |
| 2024-05-13 | -18.03 | $5.06 | 1.2M |
| 2024-05-10 | -22.95 | $5.03 | 2.6M |
| 2024-05-09 | -19.67 | $5.05 | 2.6M |
| 2024-05-08 | -19.67 | $5.05 | 3.1M |
| 2024-05-07 | -22.95 | $5.03 | 2.6M |
| 2024-05-06 | -44.26 | $4.90 | 1.7M |
| 2024-05-03 | -55.74 | $4.83 | 1.5M |
| 2024-05-02 | -49.18 | $4.87 | 3.1M |
| 2024-05-01 | -60.66 | $4.80 | 1.7M |
| 2024-04-30 | -60.66 | $4.80 | 4.5M |
| 2024-04-29 | -21.31 | $5.04 | 4.2M |
| 2024-04-26 | -9.84 | $5.11 | 2.8M |
| 2024-04-25 | -1.96 | $5.06 | 5.0M |
| 2024-04-24 | -2.00 | $5.05 | 5.3M |
| 2024-04-23 | -12.24 | $4.99 | 11.2M |
| 2024-04-22 | -38.78 | $4.86 | 8.7M |
| 2024-04-19 | -61.22 | $4.75 | 3.0M |
| 2024-04-18 | -60.00 | $4.75 | 3.0M |
| 2024-04-17 | -63.93 | $4.66 | 3.1M |
| 2024-04-16 | -78.69 | $4.57 | 6.3M |
| 2024-04-15 | -67.21 | $4.64 | 2.5M |
| 2024-04-12 | -62.50 | $4.65 | 2.7M |
| 2024-04-11 | -41.43 | $4.76 | 3.3M |
| 2024-04-10 | -25.71 | $4.87 | 2.9M |
| 2024-04-09 | -18.06 | $4.92 | 2.2M |
| 2024-04-08 | -9.21 | $4.98 | 4.9M |
| 2024-04-05 | -19.74 | $4.90 | 2.0M |
| 2024-04-04 | -13.92 | $4.94 | 3.7M |
| 2024-04-03 | -2.70 | $4.91 | 2.6M |
| 2024-04-02 | -7.89 | $4.82 | 2.1M |
| 2024-04-01 | -10.53 | $4.80 | 1.6M |
| 2024-03-28 | -5.19 | $4.84 | 2.2M |
| 2024-03-27 | -1.28 | $4.84 | 2.4M |
| 2024-03-26 | -4.11 | $4.77 | 2.6M |
| 2024-03-25 | -4.17 | $4.76 | 5.9M |
| 2024-03-22 | -3.23 | $4.67 | 2.7M |
| 2024-03-21 | -10.91 | $4.56 | 5.3M |
| 2024-03-20 | 0.00 | $4.55 | 2.0M |
| 2024-03-19 | -4.55 | $4.49 | 2.0M |
| 2024-03-18 | -2.33 | $4.46 | 2.6M |
| 2024-03-15 | -7.27 | $4.42 | 2.4M |
| 2024-03-14 | -12.28 | $4.38 | 3.2M |
| 2024-03-13 | -1.75 | $4.44 | 1.8M |
| 2024-03-12 | 0.00 | $4.40 | 2.3M |
| 2024-03-11 | -8.33 | $4.31 | 1.5M |
| 2024-03-08 | -8.33 | $4.31 | 2.6M |
| 2024-03-07 | -6.67 | $4.29 | 2.7M |
| 2024-03-06 | -10.81 | $4.20 | 4.6M |
| 2024-03-05 | -10.00 | $4.14 | 1.8M |
| 2024-03-04 | -16.67 | $4.12 | 2.2M |
| 2024-03-01 | -9.68 | $4.15 | 2.6M |
| 2024-02-29 | -22.58 | $4.11 | 3.9M |
| 2024-02-28 | -16.13 | $4.13 | 2.1M |
| 2024-02-27 | -25.81 | $4.10 | 2.6M |
| 2024-02-26 | -25.71 | $4.09 | 2.2M |
| 2024-02-23 | -22.86 | $4.10 | 3.0M |
| 2024-02-22 | -25.71 | $4.09 | 7.0M |
| 2024-02-21 | -25.71 | $4.09 | 2.9M |
| 2024-02-20 | -28.57 | $4.08 | 3.3M |
| 2024-02-16 | -74.29 | $3.92 | 1.4M |
| 2024-02-15 | -68.57 | $3.94 | 2.3M |
| 2024-02-14 | -80.00 | $3.90 | 2.1M |
| 2024-02-13 | -85.71 | $3.88 | 3.1M |
| 2024-02-12 | -60.00 | $3.97 | 2.8M |
| 2024-02-09 | -62.86 | $3.96 | 2.1M |
| 2024-02-08 | -71.43 | $3.93 | 2.7M |
| 2024-02-07 | -61.11 | $3.97 | 3.0M |
| 2024-02-06 | -56.41 | $4.00 | 2.6M |
| 2024-02-05 | -76.09 | $3.94 | 5.2M |
| 2024-02-02 | -23.91 | $4.18 | 3.2M |
| 2024-02-01 | -50.00 | $4.06 | 8.8M |
| 2024-01-31 | -63.04 | $4.00 | 4.1M |
| 2024-01-30 | -71.74 | $3.96 | 3.3M |
| 2024-01-29 | -93.48 | $3.86 | 2.7M |
| 2024-01-26 | -87.50 | $3.94 | 2.2M |
| 2024-01-25 | -92.50 | $3.92 | 2.8M |
| 2024-01-24 | -76.32 | $4.00 | 3.0M |
| 2024-01-23 | -84.21 | $3.97 | 2.9M |
| 2024-01-22 | -71.05 | $4.02 | 3.8M |
| 2024-01-19 | -71.05 | $4.02 | 2.6M |
| 2024-01-18 | -73.68 | $4.01 | 2.5M |
| 2024-01-17 | -94.74 | $3.93 | 3.1M |
| 2024-01-16 | -96.97 | $3.97 | 4.3M |
| 2024-01-12 | -70.83 | $4.12 | 2.9M |
| 2024-01-11 | -70.83 | $4.12 | 3.5M |
| 2024-01-10 | -50.00 | $4.17 | 1.9M |
| 2024-01-09 | -45.83 | $4.18 | 3.4M |
| 2024-01-08 | 0.00 | $4.29 | 3.5M |
| 2024-01-05 | -20.83 | $4.24 | 3.9M |
| 2024-01-04 | -26.32 | $4.19 | 2.9M |
| 2024-01-03 | -63.16 | $4.12 | 2.2M |
| 2024-01-02 | -36.84 | $4.17 | 2.0M |
| 2023-12-29 | -52.63 | $4.14 | 2.6M |
| 2023-12-28 | -52.63 | $4.14 | 2.0M |
| 2023-12-27 | -26.32 | $4.19 | 3.3M |
| 2023-12-26 | -31.58 | $4.18 | 1.4M |
| 2023-12-22 | -36.36 | $4.16 | 1.8M |
| 2023-12-21 | -54.55 | $4.12 | 2.8M |
| 2023-12-20 | -82.61 | $4.05 | 3.6M |
| 2023-12-19 | -43.48 | $4.14 | 2.6M |
| 2023-12-18 | -60.87 | $4.10 | 2.7M |
| 2023-12-15 | -48.00 | $4.12 | 5.5M |
| 2023-12-14 | -10.71 | $4.21 | 5.2M |
| 2023-12-13 | -19.35 | $4.18 | 2.5M |
| 2023-12-12 | -32.26 | $4.14 | 2.4M |
| 2023-12-11 | -14.63 | $4.18 | 2.8M |
| 2023-12-08 | -8.89 | $4.20 | 1.7M |
| 2023-12-07 | -19.57 | $4.15 | 3.2M |
| 2023-12-06 | -10.42 | $4.19 | 4.1M |
| 2023-12-05 | -4.08 | $4.18 | 2.4M |
| 2023-12-04 | -2.27 | $4.14 | 2.8M |
| 2023-12-01 | -2.27 | $4.14 | 2.0M |
| 2023-11-30 | -9.09 | $4.11 | 2.3M |
| 2023-11-29 | -3.77 | $4.13 | 2.4M |
| 2023-11-28 | -1.92 | $4.11 | 2.5M |
| 2023-11-27 | -12.24 | $4.03 | 1.8M |
| 2023-11-24 | -2.04 | $4.08 | 1.2M |
| 2023-11-22 | -6.52 | $4.03 | 1.8M |
| 2023-11-21 | -4.08 | $4.04 | 2.0M |
| 2023-11-20 | -1.85 | $4.05 | 2.7M |
| 2023-11-17 | 0.00 | $4.04 | 3.7M |
| 2023-11-16 | -2.08 | $3.99 | 2.5M |
| 2023-11-15 | -10.87 | $3.93 | 2.0M |
| 2023-11-14 | 0.00 | $3.98 | 2.9M |
| 2023-11-13 | -2.78 | $3.87 | 1.8M |
| 2023-11-10 | 0.00 | $3.86 | 2.6M |
| 2023-11-09 | -18.18 | $3.79 | 2.3M |
| 2023-11-08 | -27.27 | $3.76 | 3.0M |
| 2023-11-07 | -36.36 | $3.73 | 2.4M |
| 2023-11-06 | -24.24 | $3.77 | 2.1M |
| 2023-11-03 | -12.12 | $3.81 | 3.8M |
| 2023-11-02 | -6.67 | $3.80 | 3.5M |
| 2023-11-01 | -56.67 | $3.65 | 3.1M |
| 2023-10-31 | -63.33 | $3.63 | 5.4M |
| 2023-10-30 | -26.67 | $3.74 | 3.6M |
| 2023-10-27 | -70.00 | $3.61 | 2.5M |
| 2023-10-26 | -58.06 | $3.65 | 3.5M |
| 2023-10-25 | -70.97 | $3.61 | 3.5M |
| 2023-10-24 | -100.00 | $3.52 | 4.3M |
| 2023-10-23 | -100.00 | $3.57 | 3.6M |
| 2023-10-20 | -88.46 | $3.60 | 4.3M |
| 2023-10-19 | -69.23 | $3.65 | 2.5M |
| 2023-10-18 | -69.23 | $3.65 | 2.8M |
| 2023-10-17 | -34.62 | $3.74 | 3.8M |
| 2023-10-16 | -30.77 | $3.75 | 2.1M |
| 2023-10-13 | -73.08 | $3.64 | 2.8M |
| 2023-10-12 | -42.31 | $3.72 | 1.8M |
| 2023-10-11 | -7.69 | $3.81 | 1.7M |
| 2023-10-10 | -19.23 | $3.78 | 2.4M |
| 2023-10-09 | -53.85 | $3.69 | 2.7M |
| 2023-10-06 | -15.38 | $3.79 | 2.5M |
| 2023-10-05 | -46.15 | $3.71 | 2.5M |
| 2023-10-04 | -51.85 | $3.69 | 5.7M |
| 2023-10-03 | -62.96 | $3.66 | 11.0M |
| 2023-10-02 | -51.85 | $3.69 | 4.8M |
| 2023-09-29 | -25.93 | $3.76 | 3.8M |
| 2023-09-28 | -36.11 | $3.79 | 9.4M |
| 2023-09-27 | -82.93 | $3.63 | 3.9M |
| 2023-09-26 | -95.12 | $3.58 | 3.1M |
| 2023-09-25 | -82.93 | $3.63 | 2.5M |
| 2023-09-22 | -75.61 | $3.66 | 2.1M |
| 2023-09-21 | -73.17 | $3.67 | 2.0M |
| 2023-09-20 | -63.41 | $3.71 | 2.6M |
| 2023-09-19 | -70.73 | $3.68 | 1.9M |
| 2023-09-18 | -80.49 | $3.64 | 2.5M |
| 2023-09-15 | -73.17 | $3.67 | 1.9M |
| 2023-09-14 | -58.54 | $3.73 | 1.4M |
| 2023-09-13 | -78.05 | $3.65 | 1.6M |
| 2023-09-12 | -73.17 | $3.67 | 2.4M |
| 2023-09-11 | -78.05 | $3.65 | 2.5M |
| 2023-09-08 | -90.24 | $3.60 | 2.8M |
| 2023-09-07 | -100.00 | $3.56 | 2.4M |
| 2023-09-06 | -95.24 | $3.61 | 4.9M |
| 2023-09-05 | -100.00 | $3.70 | 1.9M |
| 2023-09-01 | -96.30 | $3.75 | 3.9M |
| 2023-08-31 | -58.33 | $3.87 | 3.4M |
| 2023-08-30 | -41.67 | $3.91 | 1.6M |
| 2023-08-29 | -29.17 | $3.94 | 2.6M |
| 2023-08-28 | -45.83 | $3.90 | 1.8M |
| 2023-08-25 | -90.00 | $3.80 | 2.4M |
| 2023-08-24 | -96.67 | $3.78 | 1.7M |
| 2023-08-23 | -87.10 | $3.82 | 1.5M |
| 2023-08-22 | -93.55 | $3.80 | 5.3M |
| 2023-08-21 | -70.97 | $3.87 | 2.0M |
| 2023-08-18 | -87.10 | $3.82 | 4.8M |
| 2023-08-17 | -90.32 | $3.81 | 3.4M |
| 2023-08-16 | -87.10 | $3.82 | 2.9M |
| 2023-08-15 | -80.65 | $3.84 | 2.0M |
| 2023-08-14 | -67.74 | $3.88 | 1.6M |
| 2023-08-11 | -54.84 | $3.92 | 2.5M |
| 2023-08-10 | -41.94 | $3.96 | 3.8M |
| 2023-08-09 | -74.19 | $3.86 | 2.1M |
| 2023-08-08 | -69.70 | $3.86 | 3.6M |
| 2023-08-07 | -31.11 | $3.95 | 1.6M |
| 2023-08-04 | -35.29 | $3.91 | 2.5M |
| 2023-08-03 | -38.18 | $3.88 | 2.5M |
| 2023-08-02 | -48.33 | $3.80 | 3.6M |
| 2023-08-01 | -30.00 | $3.91 | 7.9M |
| 2023-07-31 | -10.00 | $4.03 | 4.5M |
| 2023-07-28 | -8.33 | $4.04 | 3.7M |
| 2023-07-27 | -13.33 | $4.01 | 6.8M |
| 2023-07-26 | -1.72 | $4.06 | 10.3M |
| 2023-07-25 | -13.46 | $3.87 | 2.2M |
| 2023-07-24 | -13.11 | $3.86 | 2.1M |
| 2023-07-21 | -6.45 | $3.90 | 1.3M |
| 2023-07-20 | -6.45 | $3.90 | 2.2M |
| 2023-07-19 | -6.45 | $3.90 | 1.6M |
| 2023-07-18 | -1.61 | $3.93 | 2.1M |
| 2023-07-17 | -11.67 | $3.85 | 1.7M |
| 2023-07-14 | -13.33 | $3.84 | 1.9M |
| 2023-07-13 | -3.33 | $3.90 | 3.2M |
| 2023-07-12 | -3.70 | $3.84 | 5.7M |
| 2023-07-11 | -18.60 | $3.67 | 2.2M |
| 2023-07-10 | -37.21 | $3.59 | 1.6M |
| 2023-07-07 | -39.53 | $3.58 | 3.2M |
| 2023-07-06 | -51.16 | $3.53 | 2.9M |
| 2023-07-05 | -27.91 | $3.63 | 2.1M |
| 2023-07-03 | 0.00 | $3.75 | 1.3M |
| 2023-06-30 | -4.88 | $3.71 | 2.8M |
| 2023-06-29 | 0.00 | $3.65 | 1.8M |
| 2023-06-28 | -2.44 | $3.60 | 4.1M |
| 2023-06-27 | -11.76 | $3.50 | 3.2M |
| 2023-06-26 | -61.76 | $3.33 | 2.6M |
| 2023-06-23 | -64.71 | $3.32 | 2.2M |
| 2023-06-22 | -32.35 | $3.43 | 1.6M |
| 2023-06-21 | -17.65 | $3.48 | 3.0M |
| 2023-06-20 | -23.53 | $3.46 | 1.8M |
| 2023-06-16 | -14.71 | $3.49 | 7.2M |
| 2023-06-15 | -9.09 | $3.50 | 2.6M |
| 2023-06-14 | -12.12 | $3.49 | 3.2M |
| 2023-06-13 | -10.71 | $3.45 | 2.3M |
| 2023-06-12 | -21.43 | $3.42 | 4.0M |
| 2023-06-09 | -17.86 | $3.43 | 1.5M |
| 2023-06-08 | 0.00 | $3.48 | 2.9M |
| 2023-06-07 | -11.11 | $3.44 | 2.6M |
| 2023-06-06 | -14.29 | $3.44 | 3.2M |
| 2023-06-05 | -33.33 | $3.40 | 3.4M |
| 2023-06-02 | -26.67 | $3.42 | 3.1M |
| 2023-06-01 | -66.67 | $3.30 | 2.4M |
| 2023-05-31 | -96.67 | $3.21 | 2.8M |
| 2023-05-30 | -95.45 | $3.29 | 2.7M |
| 2023-05-26 | -57.14 | $3.40 | 1.9M |
| 2023-05-25 | -80.95 | $3.35 | 2.4M |
| 2023-05-24 | -93.33 | $3.33 | 2.8M |
| 2023-05-23 | -60.00 | $3.43 | 3.2M |
| 2023-05-22 | -52.94 | $3.47 | 2.3M |
| 2023-05-19 | -81.03 | $3.42 | 3.3M |
| 2023-05-18 | -81.03 | $3.42 | 1.9M |
| 2023-05-17 | -81.97 | $3.42 | 3.2M |
| 2023-05-16 | -90.63 | $3.37 | 2.5M |
| 2023-05-15 | -86.15 | $3.40 | 3.0M |
| 2023-05-12 | -89.23 | $3.38 | 2.3M |
| 2023-05-11 | -86.15 | $3.40 | 2.1M |
| 2023-05-10 | -81.54 | $3.43 | 2.6M |
| 2023-05-09 | -73.85 | $3.48 | 3.1M |
| 2023-05-08 | -73.85 | $3.48 | 3.8M |
| 2023-05-05 | -78.46 | $3.45 | 3.0M |
| 2023-05-04 | -93.85 | $3.35 | 7.4M |
| 2023-05-03 | -93.22 | $3.41 | 3.6M |
| 2023-05-02 | -98.31 | $3.38 | 5.2M |
| 2023-05-01 | -90.74 | $3.47 | 2.4M |
| 2023-04-28 | -90.74 | $3.47 | 3.1M |
| 2023-04-27 | -81.40 | $3.61 | 3.4M |
| 2023-04-26 | -93.02 | $3.56 | 3.5M |
| 2023-04-25 | -92.86 | $3.57 | 6.3M |
| 2023-04-24 | -21.28 | $3.86 | 2.1M |
| 2023-04-21 | -18.97 | $3.85 | 2.3M |
| 2023-04-20 | -12.07 | $3.89 | 2.4M |
| 2023-04-19 | -3.45 | $3.94 | 4.4M |
| 2023-04-18 | -6.90 | $3.92 | 3.5M |
| 2023-04-17 | -8.47 | $3.88 | 3.9M |
| 2023-04-14 | -1.54 | $3.92 | 2.8M |
| 2023-04-13 | 0.00 | $3.83 | 2.0M |
| 2023-04-12 | -5.56 | $3.79 | 4.1M |
| 2023-04-11 | -16.67 | $3.73 | 4.3M |
| 2023-04-10 | -1.85 | $3.81 | 1.9M |
| 2023-04-06 | -3.70 | $3.80 | 3.1M |
| 2023-04-05 | -38.57 | $3.71 | 4.6M |
| 2023-04-04 | -37.33 | $3.75 | 5.3M |
| 2023-04-03 | -40.00 | $3.73 | 3.2M |
| 2023-03-31 | -49.38 | $3.69 | 2.6M |
| 2023-03-30 | -46.91 | $3.71 | 3.6M |
| 2023-03-29 | -53.09 | $3.66 | 3.3M |
| 2023-03-28 | -64.20 | $3.57 | 3.9M |
| 2023-03-27 | -69.14 | $3.53 | 5.2M |
| 2023-03-24 | -79.01 | $3.45 | 8.3M |
| 2023-03-23 | -74.07 | $3.49 | 6.7M |
| 2023-03-22 | -65.43 | $3.56 | 6.5M |
| 2023-03-21 | -61.73 | $3.59 | 6.3M |
| 2023-03-20 | -85.19 | $3.40 | 12.7M |
| 2023-03-17 | -98.77 | $3.29 | 8.7M |
| 2023-03-16 | -71.25 | $3.52 | 7.7M |
| 2023-03-15 | -83.75 | $3.42 | 13.6M |
| 2023-03-14 | -75.41 | $3.63 | 8.2M |
| 2023-03-13 | -91.80 | $3.53 | 12.2M |
| 2023-03-10 | -78.26 | $3.73 | 9.6M |
| 2023-03-09 | -43.48 | $3.89 | 6.7M |
| 2023-03-08 | -23.91 | $3.98 | 2.9M |
| 2023-03-07 | -36.96 | $3.92 | 5.4M |
| 2023-03-06 | -6.52 | $4.06 | 7.6M |
| 2023-03-03 | -2.56 | $4.01 | 7.3M |
| 2023-03-02 | -24.24 | $3.87 | 4.8M |
| 2023-03-01 | -8.00 | $3.91 | 5.1M |
| 2023-02-28 | -7.55 | $3.91 | 8.8M |
| 2023-02-27 | -10.53 | $3.75 | 3.9M |
| 2023-02-24 | -30.00 | $3.67 | 10.9M |
| 2023-02-23 | -22.50 | $3.70 | 3.0M |
| 2023-02-22 | -29.79 | $3.65 | 4.5M |
| 2023-02-21 | -16.67 | $3.71 | 4.6M |
| 2023-02-17 | -10.42 | $3.74 | 3.1M |
| 2023-02-16 | -8.00 | $3.75 | 2.9M |
| 2023-02-15 | -14.04 | $3.71 | 3.4M |
| 2023-02-14 | -7.02 | $3.75 | 2.7M |
| 2023-02-13 | -15.79 | $3.70 | 2.6M |
| 2023-02-10 | -24.56 | $3.65 | 4.4M |
| 2023-02-09 | -10.53 | $3.73 | 3.4M |
| 2023-02-08 | -7.02 | $3.74 | 5.6M |
| 2023-02-07 | -5.26 | $3.75 | 4.4M |
| 2023-02-06 | -22.41 | $3.65 | 4.6M |
| 2023-02-03 | -10.77 | $3.71 | 8.8M |
| 2023-02-02 | -4.41 | $3.73 | 9.8M |
| 2023-02-01 | -8.51 | $3.51 | 7.4M |
| 2023-01-31 | -2.04 | $3.45 | 3.4M |
| 2023-01-30 | -9.80 | $3.41 | 4.3M |
| 2023-01-27 | -8.00 | $3.41 | 3.9M |
| 2023-01-26 | 0.00 | $3.45 | 5.2M |
| 2023-01-25 | -10.87 | $3.34 | 4.4M |
| 2023-01-24 | -12.77 | $3.33 | 3.8M |
| 2023-01-23 | -8.51 | $3.35 | 2.9M |
| 2023-01-20 | -8.51 | $3.35 | 2.9M |
| 2023-01-19 | -21.28 | $3.29 | 5.9M |
| 2023-01-18 | -10.71 | $3.33 | 6.9M |
| 2023-01-17 | -10.71 | $3.33 | 6.4M |
| 2023-01-13 | -3.51 | $3.37 | 3.3M |
| 2023-01-12 | -2.00 | $3.31 | 3.6M |
| 2023-01-11 | -6.98 | $3.22 | 2.6M |
| 2023-01-10 | -2.33 | $3.24 | 2.5M |
| 2023-01-09 | -7.14 | $3.21 | 3.0M |
| 2023-01-06 | -5.00 | $3.20 | 4.1M |
| 2023-01-05 | -6.45 | $3.11 | 3.3M |
| 2023-01-04 | -3.23 | $3.12 | 4.9M |
| 2023-01-03 | -10.00 | $3.00 | 4.2M |
| 2022-12-30 | -35.00 | $2.95 | 3.4M |
| 2022-12-29 | -20.00 | $2.98 | 2.4M |
| 2022-12-28 | -45.00 | $2.93 | 1.6M |
| 2022-12-27 | -35.00 | $2.95 | 3.0M |
| 2022-12-23 | -40.00 | $2.94 | 3.1M |
| 2022-12-22 | -30.00 | $2.96 | 2.4M |
| 2022-12-21 | -10.00 | $3.00 | 5.6M |
| 2022-12-20 | -23.81 | $2.95 | 7.6M |
| 2022-12-19 | -50.00 | $2.84 | 3.7M |
| 2022-12-16 | -38.24 | $2.87 | 4.2M |
| 2022-12-15 | -41.46 | $2.83 | 5.7M |
| 2022-12-14 | -21.95 | $2.91 | 4.5M |
| 2022-12-13 | -12.20 | $2.95 | 5.0M |
| 2022-12-12 | -20.00 | $2.91 | 2.8M |
| 2022-12-09 | -20.00 | $2.91 | 2.7M |
| 2022-12-08 | -18.60 | $2.91 | 2.4M |
| 2022-12-07 | -13.95 | $2.93 | 3.7M |
| 2022-12-06 | -13.95 | $2.93 | 4.4M |
| 2022-12-05 | -18.60 | $2.91 | 3.1M |
| 2022-12-02 | -9.30 | $2.95 | 2.7M |
| 2022-12-01 | -10.20 | $2.94 | 3.8M |
| 2022-11-30 | -2.13 | $2.96 | 4.1M |
| 2022-11-29 | -6.82 | $2.91 | 4.0M |
| 2022-11-28 | -13.95 | $2.87 | 3.3M |
| 2022-11-25 | -2.33 | $2.92 | 2.2M |
| 2022-11-23 | -5.41 | $2.85 | 2.3M |
| 2022-11-22 | 0.00 | $2.85 | 5.5M |
| 2022-11-21 | -3.85 | $2.75 | 4.8M |
| 2022-11-18 | -25.00 | $2.68 | 2.0M |
| 2022-11-17 | -41.67 | $2.64 | 2.7M |
| 2022-11-16 | -33.33 | $2.66 | 4.6M |
| 2022-11-15 | -25.00 | $2.68 | 5.8M |
| 2022-11-14 | -37.50 | $2.65 | 3.7M |
| 2022-11-11 | -37.50 | $2.65 | 4.0M |
| 2022-11-10 | -41.94 | $2.61 | 7.0M |
| 2022-11-09 | -31.71 | $2.61 | 2.8M |
| 2022-11-08 | -16.28 | $2.67 | 6.3M |
| 2022-11-07 | -16.28 | $2.67 | 3.0M |
| 2022-11-04 | -11.63 | $2.69 | 4.6M |
| 2022-11-03 | -48.84 | $2.53 | 5.7M |
| 2022-11-02 | -37.21 | $2.58 | 5.3M |
| 2022-11-01 | -23.26 | $2.64 | 6.3M |
| 2022-10-31 | -30.23 | $2.61 | 4.4M |
| 2022-10-28 | -13.95 | $2.68 | 6.4M |
| 2022-10-27 | -30.23 | $2.61 | 4.6M |
| 2022-10-26 | -10.42 | $2.69 | 8.8M |
| 2022-10-25 | 0.00 | $2.74 | 4.8M |
| 2022-10-24 | -4.55 | $2.68 | 4.2M |
| 2022-10-21 | -5.26 | $2.62 | 3.5M |
| 2022-10-20 | -15.79 | $2.58 | 4.3M |
| 2022-10-19 | -21.05 | $2.56 | 3.8M |
| 2022-10-18 | -10.53 | $2.60 | 5.7M |
| 2022-10-17 | -34.21 | $2.51 | 4.5M |
| 2022-10-14 | -56.41 | $2.43 | 5.0M |
| 2022-10-13 | -48.72 | $2.46 | 7.4M |
| 2022-10-12 | -80.49 | $2.34 | 4.0M |
| 2022-10-11 | -73.17 | $2.37 | 5.6M |
| 2022-10-10 | -60.98 | $2.42 | 4.6M |
| 2022-10-07 | -53.66 | $2.45 | 2.8M |
| 2022-10-06 | -46.34 | $2.48 | 3.4M |
| 2022-10-05 | -34.15 | $2.53 | 3.7M |
| 2022-10-04 | -7.32 | $2.64 | 8.5M |
| 2022-10-03 | -60.98 | $2.42 | 5.7M |
| 2022-09-30 | -85.37 | $2.32 | 7.4M |
| 2022-09-29 | -87.80 | $2.31 | 5.9M |
| 2022-09-28 | -83.78 | $2.36 | 6.6M |
| 2022-09-27 | -97.30 | $2.31 | 10.4M |
| 2022-09-26 | -89.19 | $2.34 | 7.5M |
| 2022-09-23 | -67.57 | $2.42 | 5.7M |
| 2022-09-22 | -40.54 | $2.52 | 4.5M |
| 2022-09-21 | -45.95 | $2.50 | 3.9M |
| 2022-09-20 | -24.32 | $2.58 | 4.9M |
| 2022-09-19 | -13.51 | $2.62 | 2.7M |
| 2022-09-16 | -10.81 | $2.63 | 3.3M |
| 2022-09-15 | -10.81 | $2.63 | 4.8M |
| 2022-09-14 | -32.43 | $2.55 | 3.8M |
| 2022-09-13 | -38.46 | $2.54 | 6.0M |
| 2022-09-12 | -12.82 | $2.64 | 4.6M |
| 2022-09-09 | -40.48 | $2.55 | 4.4M |
| 2022-09-08 | -69.05 | $2.43 | 11.9M |
| 2022-09-07 | -80.95 | $2.38 | 9.2M |
| 2022-09-06 | -89.74 | $2.37 | 5.4M |
| 2022-09-02 | -94.87 | $2.35 | 9.9M |
| 2022-09-01 | -87.18 | $2.38 | 11.4M |
| 2022-08-31 | -88.57 | $2.41 | 4.6M |
| 2022-08-30 | -74.29 | $2.46 | 5.8M |
| 2022-08-29 | -82.86 | $2.43 | 7.3M |
| 2022-08-26 | -100.00 | $2.37 | 6.4M |
| 2022-08-25 | -76.47 | $2.46 | 4.9M |
| 2022-08-24 | -73.53 | $2.47 | 6.8M |
| 2022-08-23 | -70.59 | $2.48 | 4.9M |
| 2022-08-22 | -73.53 | $2.47 | 6.2M |
| 2022-08-19 | -58.82 | $2.52 | 3.3M |
| 2022-08-18 | -26.47 | $2.63 | 3.4M |
| 2022-08-17 | -23.53 | $2.64 | 3.0M |
| 2022-08-16 | -8.82 | $2.69 | 3.5M |
| 2022-08-15 | -14.71 | $2.67 | 3.0M |
| 2022-08-12 | -2.94 | $2.71 | 2.2M |
| 2022-08-11 | -7.89 | $2.68 | 2.9M |
| 2022-08-10 | -2.56 | $2.66 | 4.1M |
| 2022-08-09 | -11.76 | $2.58 | 5.8M |
| 2022-08-08 | -16.13 | $2.54 | 4.8M |
| 2022-08-05 | -25.00 | $2.52 | 4.0M |
| 2022-08-04 | -48.72 | $2.48 | 4.5M |
| 2022-08-03 | -52.50 | $2.47 | 4.6M |
| 2022-08-02 | -75.00 | $2.38 | 6.3M |
| 2022-08-01 | -61.90 | $2.44 | 5.4M |
| 2022-07-29 | -65.45 | $2.47 | 4.1M |
| 2022-07-28 | -69.09 | $2.45 | 6.5M |
| 2022-07-27 | -60.00 | $2.52 | 3.8M |
| 2022-07-26 | -76.12 | $2.44 | 5.0M |
| 2022-07-25 | -70.15 | $2.48 | 6.3M |
| 2022-07-22 | -74.63 | $2.45 | 4.5M |
| 2022-07-21 | -70.15 | $2.48 | 3.7M |
| 2022-07-20 | -76.81 | $2.44 | 8.8M |
| 2022-07-19 | -62.32 | $2.54 | 6.4M |
| 2022-07-18 | -82.61 | $2.40 | 10.7M |
| 2022-07-15 | -91.30 | $2.34 | 31.3M |
| 2022-07-14 | -95.65 | $2.31 | 12.9M |
| 2022-07-13 | -93.10 | $2.43 | 10.9M |
| 2022-07-12 | -98.18 | $2.43 | 17.4M |
| 2022-07-11 | -95.12 | $2.58 | 5.1M |
| 2022-07-08 | -81.82 | $2.66 | 3.5M |
| 2022-07-07 | -84.38 | $2.66 | 4.9M |
| 2022-07-06 | -92.31 | $2.61 | 8.8M |
| 2022-07-05 | -87.10 | $2.70 | 6.3M |
| 2022-07-01 | -72.41 | $2.82 | 4.5M |
| 2022-06-30 | -75.86 | $2.80 | 4.0M |
| 2022-06-29 | -67.24 | $2.85 | 5.4M |
| 2022-06-28 | -62.07 | $2.88 | 6.3M |
| 2022-06-27 | -56.90 | $2.91 | 4.3M |
| 2022-06-24 | -56.90 | $2.91 | 5.3M |
| 2022-06-23 | -65.52 | $2.86 | 7.0M |
| 2022-06-22 | -55.17 | $2.92 | 9.6M |
| 2022-06-21 | -58.62 | $2.90 | 6.5M |
| 2022-06-17 | -72.41 | $2.82 | 34.4M |
| 2022-06-16 | -84.48 | $2.75 | 9.1M |
| 2022-06-15 | -74.14 | $2.81 | 7.8M |
| 2022-06-14 | -93.10 | $2.70 | 8.3M |
| 2022-06-13 | -92.86 | $2.72 | 9.1M |
| 2022-06-10 | -89.13 | $2.83 | 6.8M |
| 2022-06-09 | -41.07 | $3.01 | 4.6M |
| 2022-06-08 | -16.07 | $3.15 | 4.4M |
| 2022-06-07 | -5.36 | $3.21 | 3.0M |
| 2022-06-06 | -5.36 | $3.21 | 4.8M |
| 2022-06-03 | -14.29 | $3.16 | 3.6M |
| 2022-06-02 | -7.14 | $3.20 | 4.1M |
| 2022-06-01 | -14.29 | $3.16 | 5.1M |
| 2022-05-31 | -5.36 | $3.21 | 5.6M |
| 2022-05-27 | -1.79 | $3.23 | 3.5M |
| 2022-05-26 | -7.55 | $3.17 | 5.7M |
| 2022-05-25 | -2.13 | $3.14 | 4.2M |
| 2022-05-24 | -2.27 | $3.11 | 9.0M |
| 2022-05-23 | -10.53 | $3.02 | 7.0M |
| 2022-05-20 | -73.13 | $2.86 | 4.6M |
| 2022-05-19 | -73.08 | $2.89 | 6.2M |
| 2022-05-18 | -80.95 | $2.84 | 4.8M |
| 2022-05-17 | -70.24 | $2.93 | 5.4M |
| 2022-05-16 | -82.14 | $2.83 | 4.8M |
| 2022-05-13 | -80.95 | $2.84 | 5.9M |
| 2022-05-12 | -95.24 | $2.72 | 8.0M |
| 2022-05-11 | -97.47 | $2.75 | 6.5M |
| 2022-05-10 | -94.94 | $2.77 | 10.4M |
| 2022-05-09 | -98.72 | $2.75 | 10.6M |
| 2022-05-06 | -97.33 | $2.79 | 9.9M |
| 2022-05-05 | -97.22 | $2.82 | 9.1M |
| 2022-05-04 | -71.01 | $3.03 | 5.7M |
| 2022-05-03 | -81.16 | $2.96 | 6.3M |
| 2022-05-02 | -94.20 | $2.87 | 6.3M |
| 2022-04-29 | -95.52 | $2.88 | 6.4M |
| 2022-04-28 | -91.04 | $2.91 | 7.0M |
| 2022-04-27 | -98.25 | $2.96 | 7.2M |
| 2022-04-26 | -93.22 | $3.03 | 12.1M |
| 2022-04-25 | -69.44 | $3.33 | 10.9M |
| 2022-04-22 | -67.74 | $3.37 | 6.4M |
| 2022-04-21 | -51.61 | $3.42 | 4.1M |
| 2022-04-20 | -38.71 | $3.46 | 5.3M |
| 2022-04-19 | -48.39 | $3.43 | 4.7M |
| 2022-04-18 | -58.06 | $3.40 | 2.9M |
| 2022-04-14 | -61.29 | $3.39 | 4.2M |
| 2022-04-13 | -61.29 | $3.39 | 3.1M |
| 2022-04-12 | -74.19 | $3.35 | 4.5M |
| 2022-04-11 | -54.05 | $3.38 | 6.4M |
| 2022-04-08 | -48.84 | $3.37 | 3.2M |
| 2022-04-07 | -45.10 | $3.35 | 5.0M |
| 2022-04-06 | -52.94 | $3.31 | 4.6M |
| 2022-04-05 | -37.25 | $3.39 | 3.9M |
| 2022-04-04 | -13.43 | $3.49 | 4.0M |
| 2022-04-01 | -12.35 | $3.48 | 6.0M |
| 2022-03-31 | -24.69 | $3.38 | 4.3M |
| 2022-03-30 | -13.58 | $3.47 | 4.3M |
| 2022-03-29 | -2.47 | $3.56 | 6.6M |
| 2022-03-28 | -16.00 | $3.40 | 5.0M |
| 2022-03-25 | -17.33 | $3.39 | 3.3M |
| 2022-03-24 | -23.08 | $3.37 | 4.1M |
| 2022-03-23 | -19.23 | $3.40 | 3.6M |
| 2022-03-22 | -30.00 | $3.47 | 5.0M |
| 2022-03-21 | -35.58 | $3.44 | 7.6M |
| 2022-03-18 | -39.05 | $3.41 | 5.2M |
| 2022-03-17 | -34.58 | $3.47 | 9.8M |
| 2022-03-16 | -40.54 | $3.43 | 13.5M |
| 2022-03-15 | -57.76 | $3.26 | 11.4M |
| 2022-03-14 | -64.66 | $3.18 | 9.2M |
| 2022-03-11 | -75.61 | $3.07 | 12.3M |
| 2022-03-10 | -70.97 | $3.13 | 7.9M |
| 2022-03-09 | -66.13 | $3.19 | 11.1M |
| 2022-03-08 | -81.45 | $3.00 | 19.4M |
| 2022-03-07 | -97.58 | $2.80 | 16.5M |
| 2022-03-04 | -96.33 | $2.96 | 24.9M |
| 2022-03-03 | -91.11 | $3.19 | 8.2M |
| 2022-03-02 | -80.00 | $3.29 | 8.5M |
| 2022-03-01 | -96.67 | $3.14 | 15.0M |
| 2022-02-28 | -91.55 | $3.36 | 8.0M |
| 2022-02-25 | -66.20 | $3.54 | 6.9M |
| 2022-02-24 | -81.69 | $3.43 | 16.3M |
| 2022-02-23 | -62.50 | $3.66 | 11.4M |
| 2022-02-22 | -37.68 | $3.75 | 7.0M |
| 2022-02-18 | -30.14 | $3.79 | 5.0M |
| 2022-02-17 | -30.14 | $3.79 | 3.9M |
| 2022-02-16 | -19.18 | $3.87 | 3.5M |
| 2022-02-15 | -13.70 | $3.91 | 5.0M |
| 2022-02-14 | -27.40 | $3.81 | 8.1M |
| 2022-02-11 | -21.92 | $3.85 | 10.6M |
| 2022-02-10 | -4.11 | $3.98 | 7.7M |
| 2022-02-09 | -2.94 | $3.94 | 5.7M |
| 2022-02-08 | -1.56 | $3.91 | 7.8M |
| 2022-02-07 | -3.64 | $3.81 | 5.3M |
| 2022-02-04 | -3.64 | $3.81 | 11.1M |
| 2022-02-03 | -7.69 | $3.76 | 7.5M |
| 2022-02-02 | -12.20 | $3.64 | 4.2M |
| 2022-02-01 | -17.07 | $3.62 | 3.9M |
| 2022-01-31 | -41.46 | $3.52 | 6.7M |
| 2022-01-28 | -34.15 | $3.55 | 4.8M |
| 2022-01-27 | -34.15 | $3.55 | 11.4M |
| 2022-01-26 | -41.46 | $3.52 | 5.8M |
| 2022-01-25 | -59.52 | $3.44 | 6.8M |
| 2022-01-24 | -68.18 | $3.39 | 8.2M |
| 2022-01-21 | -51.11 | $3.46 | 10.9M |
| 2022-01-20 | -29.82 | $3.52 | 6.5M |
| 2022-01-19 | -26.32 | $3.54 | 11.2M |
| 2022-01-18 | -14.06 | $3.60 | 7.4M |
| 2022-01-14 | 0.00 | $3.69 | 8.9M |
| 2022-01-13 | -6.78 | $3.60 | 9.0M |
| 2022-01-12 | -4.48 | $3.60 | 5.9M |
| 2022-01-11 | -2.99 | $3.61 | 8.3M |
| 2022-01-10 | 0.00 | $3.59 | 11.9M |
| 2022-01-07 | 0.00 | $3.58 | 7.2M |
| 2022-01-06 | -1.69 | $3.54 | 5.5M |
| 2022-01-05 | -15.38 | $3.40 | 4.0M |
| 2022-01-04 | -6.00 | $3.43 | 6.2M |
| 2022-01-03 | 0.00 | $3.36 | 5.4M |
| 2021-12-31 | -10.81 | $3.29 | 3.1M |
| 2021-12-30 | -8.11 | $3.30 | 3.6M |
| 2021-12-29 | -8.33 | $3.29 | 6.9M |
| 2021-12-28 | -2.94 | $3.29 | 3.6M |
| 2021-12-27 | -2.94 | $3.29 | 4.3M |
| 2021-12-23 | -9.09 | $3.26 | 5.9M |
| 2021-12-22 | -55.32 | $3.17 | 7.4M |
| 2021-12-21 | -68.52 | $3.13 | 9.4M |
| 2021-12-20 | -75.93 | $3.09 | 10.9M |
| 2021-12-17 | -81.48 | $3.06 | 8.2M |
| 2021-12-16 | -83.87 | $3.06 | 7.9M |
| 2021-12-15 | -96.97 | $2.98 | 8.8M |
| 2021-12-14 | -95.65 | $2.99 | 12.1M |
| 2021-12-13 | -100.00 | $2.96 | 10.2M |
| 2021-12-10 | -95.59 | $3.03 | 15.1M |
| 2021-12-09 | -98.61 | $3.01 | 30.5M |
| 2021-12-08 | -94.03 | $3.11 | 17.4M |
| 2021-12-07 | -83.58 | $3.18 | 6.5M |
| 2021-12-06 | -86.11 | $3.17 | 4.6M |
| 2021-12-03 | -90.67 | $3.14 | 6.1M |
| 2021-12-02 | -86.67 | $3.17 | 5.3M |
| 2021-12-01 | -97.50 | $3.09 | 6.5M |
| 2021-11-30 | -95.00 | $3.11 | 8.9M |
| 2021-11-29 | -97.44 | $3.16 | 6.0M |
| 2021-11-26 | -92.31 | $3.20 | 6.3M |
| 2021-11-24 | -98.11 | $3.40 | 3.3M |
| 2021-11-23 | -90.20 | $3.46 | 4.0M |
| 2021-11-22 | -88.68 | $3.47 | 4.3M |
| 2021-11-19 | -94.34 | $3.44 | 4.7M |
| 2021-11-18 | -100.00 | $3.53 | 3.1M |
| 2021-11-17 | -97.14 | $3.60 | 2.3M |
| 2021-11-16 | -97.22 | $3.61 | 2.4M |
| 2021-11-15 | -100.00 | $3.62 | 2.5M |
| 2021-11-12 | -94.12 | $3.64 | 2.7M |
| 2021-11-11 | -87.10 | $3.69 | 1.9M |
| 2021-11-10 | -93.55 | $3.67 | 2.8M |
| 2021-11-09 | -92.86 | $3.70 | 3.5M |
| 2021-11-08 | -80.77 | $3.75 | 3.3M |
| 2021-11-05 | -69.23 | $3.78 | 3.2M |
| 2021-11-04 | -88.46 | $3.73 | 3.5M |
| 2021-11-03 | -52.63 | $3.86 | 1.9M |
| 2021-11-02 | -62.50 | $3.81 | 2.0M |
| 2021-11-01 | -16.00 | $3.92 | 2.9M |
| 2021-10-29 | -53.13 | $3.79 | 3.0M |
| 2021-10-28 | -24.32 | $3.87 | 4.3M |
| 2021-10-27 | -45.95 | $3.79 | 3.4M |
| 2021-10-26 | -10.81 | $3.92 | 3.8M |
| 2021-10-25 | -21.62 | $3.88 | 2.4M |
| 2021-10-22 | -24.32 | $3.87 | 2.4M |
| 2021-10-21 | -21.62 | $3.88 | 3.5M |
| 2021-10-20 | -2.50 | $3.95 | 2.4M |
| 2021-10-19 | -4.26 | $3.92 | 2.3M |
| 2021-10-18 | -9.09 | $3.88 | 4.1M |
| 2021-10-15 | -5.08 | $3.90 | 7.4M |
| 2021-10-14 | -15.52 | $3.83 | 2.4M |
| 2021-10-13 | -20.69 | $3.80 | 3.6M |
| 2021-10-12 | -1.72 | $3.91 | 4.8M |
| 2021-10-11 | -14.29 | $3.82 | 4.5M |
| 2021-10-08 | -1.82 | $3.88 | 3.5M |
| 2021-10-07 | -9.26 | $3.83 | 4.8M |
| 2021-10-06 | -4.44 | $3.77 | 4.4M |
| 2021-10-05 | -2.22 | $3.78 | 5.6M |
| 2021-10-04 | -27.91 | $3.65 | 5.2M |
| 2021-10-01 | -27.91 | $3.65 | 4.2M |
| 2021-09-30 | -34.88 | $3.62 | 4.0M |
| 2021-09-29 | -25.00 | $3.67 | 2.0M |
| 2021-09-28 | -34.09 | $3.63 | 3.8M |
| 2021-09-27 | -6.82 | $3.75 | 4.0M |
| 2021-09-24 | -31.82 | $3.64 | 1.7M |
| 2021-09-23 | -38.30 | $3.63 | 2.7M |
| 2021-09-22 | -70.21 | $3.48 | 4.3M |
| 2021-09-21 | -89.36 | $3.39 | 4.5M |
| 2021-09-20 | -87.23 | $3.40 | 6.6M |
| 2021-09-17 | -95.83 | $3.58 | 3.7M |
| 2021-09-16 | -45.83 | $3.70 | 2.9M |
| 2021-09-15 | -58.33 | $3.67 | 2.3M |
| 2021-09-14 | -70.83 | $3.64 | 2.5M |
| 2021-09-13 | -55.56 | $3.69 | 3.9M |
| 2021-09-10 | -97.06 | $3.58 | 3.2M |
| 2021-09-09 | -82.35 | $3.63 | 5.1M |
| 2021-09-08 | -91.67 | $3.61 | 3.2M |
| 2021-09-07 | -75.00 | $3.67 | 2.2M |
| 2021-09-03 | -80.56 | $3.65 | 2.4M |
| 2021-09-02 | -69.44 | $3.69 | 2.6M |
| 2021-09-01 | -52.78 | $3.75 | 7.4M |
| 2021-08-31 | -69.44 | $3.69 | 12.0M |
| 2021-08-30 | -69.44 | $3.69 | 3.4M |
| 2021-08-27 | -47.22 | $3.77 | 2.3M |
| 2021-08-26 | -58.33 | $3.73 | 3.3M |
| 2021-08-25 | -36.11 | $3.81 | 2.9M |
| 2021-08-24 | -69.44 | $3.69 | 2.7M |
| 2021-08-23 | -72.22 | $3.68 | 2.6M |
| 2021-08-20 | -80.56 | $3.65 | 2.9M |
| 2021-08-19 | -91.18 | $3.63 | 5.3M |
| 2021-08-18 | -72.73 | $3.70 | 2.8M |
| 2021-08-17 | -66.67 | $3.70 | 3.6M |
| 2021-08-16 | -24.07 | $3.81 | 2.6M |
| 2021-08-13 | -12.96 | $3.87 | 2.5M |
| 2021-08-12 | -9.26 | $3.89 | 2.5M |
| 2021-08-11 | -1.85 | $3.93 | 2.3M |
| 2021-08-10 | -4.17 | $3.86 | 2.4M |
| 2021-08-09 | -10.64 | $3.82 | 1.8M |
| 2021-08-06 | -4.26 | $3.85 | 5.1M |
| 2021-08-05 | -17.50 | $3.73 | 4.5M |
| 2021-08-04 | -20.00 | $3.72 | 2.2M |
| 2021-08-03 | -15.00 | $3.74 | 4.0M |
| 2021-08-02 | -46.81 | $3.65 | 4.9M |
| 2021-07-30 | -48.08 | $3.67 | 3.2M |
| 2021-07-29 | -32.14 | $3.78 | 3.1M |
| 2021-07-28 | -53.57 | $3.66 | 3.7M |
| 2021-07-27 | -42.11 | $3.73 | 2.3M |
| 2021-07-26 | -36.67 | $3.78 | 3.0M |
| 2021-07-23 | -59.09 | $3.67 | 3.4M |
| 2021-07-22 | -66.67 | $3.62 | 4.7M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
14.90
2026-07-20
Close Price
$13.45
Vol: 965504Average Directional Index - Detailed Analysis
Minimum
7.17
Average
19.74
Maximum
44.15
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 14.90 | $13.45 | 965504 |
| 2026-07-17 | 15.56 | $13.55 | 8.6M |
| 2026-07-16 | 16.26 | $13.62 | 12.1M |
| 2026-07-15 | 16.59 | $13.82 | 10.5M |
| 2026-07-14 | 16.79 | $13.63 | 7.1M |
| 2026-07-13 | 17.02 | $13.66 | 7.7M |
| 2026-07-10 | 17.29 | $13.87 | 5.9M |
| 2026-07-09 | 17.29 | $13.79 | 6.6M |
| 2026-07-08 | 17.40 | $13.57 | 14.5M |
| 2026-07-07 | 17.75 | $14.19 | 8.7M |
| 2026-07-06 | 16.79 | $14.37 | 8.0M |
| 2026-07-02 | 15.72 | $13.95 | 9.0M |
| 2026-07-01 | 14.80 | $13.81 | 11.2M |
| 2026-06-30 | 14.14 | $13.80 | 6.1M |
| 2026-06-29 | 13.53 | $13.65 | 7.0M |
| 2026-06-26 | 13.11 | $13.39 | 7.0M |
| 2026-06-25 | 12.87 | $13.38 | 6.3M |
| 2026-06-24 | 12.56 | $13.37 | 7.9M |
| 2026-06-23 | 12.27 | $13.60 | 7.0M |
| 2026-06-22 | 11.67 | $13.71 | 6.1M |
| 2026-06-18 | 10.73 | $13.50 | 11.2M |
| 2026-06-17 | 9.81 | $13.33 | 15.4M |
| 2026-06-16 | 8.85 | $13.38 | 6.1M |
| 2026-06-15 | 8.14 | $13.14 | 8.1M |
| 2026-06-12 | 7.58 | $12.87 | 8.3M |
| 2026-06-11 | 7.51 | $12.56 | 11.0M |
| 2026-06-10 | 7.85 | $11.92 | 10.3M |
| 2026-06-09 | 7.72 | $12.27 | 11.1M |
| 2026-06-08 | 7.70 | $12.16 | 6.1M |
| 2026-06-05 | 7.86 | $12.15 | 8.2M |
| 2026-06-04 | 8.01 | $12.47 | 4.9M |
| 2026-06-03 | 8.26 | $12.16 | 7.7M |
| 2026-06-02 | 8.65 | $12.41 | 7.5M |
| 2026-06-01 | 8.74 | $12.34 | 10.5M |
| 2026-05-29 | 8.98 | $12.48 | 10.4M |
| 2026-05-28 | 8.88 | $12.41 | 6.7M |
| 2026-05-27 | 8.86 | $12.59 | 8.2M |
| 2026-05-26 | 8.47 | $12.49 | 14.3M |
| 2026-05-22 | 8.29 | $12.04 | 16.9M |
| 2026-05-21 | 8.47 | $12.33 | 18.6M |
| 2026-05-20 | 8.67 | $12.38 | 9.3M |
| 2026-05-19 | 8.87 | $11.78 | 5.9M |
| 2026-05-18 | 8.82 | $11.86 | 6.5M |
| 2026-05-15 | 8.76 | $11.74 | 5.0M |
| 2026-05-14 | 8.43 | $11.84 | 5.0M |
| 2026-05-13 | 8.28 | $11.94 | 6.7M |
| 2026-05-12 | 8.12 | $12.02 | 6.3M |
| 2026-05-11 | 8.07 | $12.13 | 5.9M |
| 2026-05-08 | 8.28 | $12.28 | 6.0M |
| 2026-05-07 | 8.62 | $12.18 | 6.6M |
| 2026-05-06 | 8.98 | $12.40 | 7.5M |
| 2026-05-05 | 9.34 | $11.88 | 5.7M |
| 2026-05-04 | 9.21 | $11.55 | 11.5M |
| 2026-05-01 | 8.99 | $12.07 | 5.8M |
| 2026-04-30 | 9.35 | $12.19 | 8.7M |
| 2026-04-29 | 9.73 | $11.98 | 7.0M |
| 2026-04-28 | 10.11 | $12.07 | 7.4M |
| 2026-04-27 | 10.41 | $12.00 | 4.7M |
| 2026-04-24 | 10.60 | $11.96 | 7.6M |
| 2026-04-23 | 10.74 | $11.89 | 7.4M |
| 2026-04-22 | 10.89 | $12.26 | 5.6M |
| 2026-04-21 | 11.40 | $12.33 | 10.2M |
| 2026-04-20 | 11.85 | $12.68 | 6.1M |
| 2026-04-17 | 12.09 | $12.88 | 8.9M |
| 2026-04-16 | 11.98 | $12.30 | 7.4M |
| 2026-04-15 | 12.36 | $12.49 | 9.8M |
| 2026-04-14 | 12.56 | $12.56 | 5.9M |
| 2026-04-13 | 12.73 | $12.32 | 9.5M |
| 2026-04-10 | 13.14 | $12.20 | 10.8M |
| 2026-04-09 | 13.39 | $12.18 | 11.9M |
| 2026-04-08 | 13.80 | $12.20 | 12.6M |
| 2026-04-07 | 14.17 | $11.42 | 12.3M |
| 2026-04-06 | 14.39 | $11.52 | 6.4M |
| 2026-04-02 | 14.84 | $11.41 | 7.8M |
| 2026-04-01 | 15.17 | $11.57 | 15.8M |
| 2026-03-31 | 15.96 | $11.28 | 15.3M |
| 2026-03-30 | 16.40 | $10.70 | 11.0M |
| 2026-03-27 | 16.31 | $10.65 | 12.6M |
| 2026-03-26 | 16.21 | $10.77 | 8.3M |
| 2026-03-25 | 16.22 | $11.19 | 8.5M |
| 2026-03-24 | 16.50 | $10.90 | 12.6M |
| 2026-03-23 | 16.49 | $11.15 | 15.9M |
| 2026-03-20 | 16.70 | $10.53 | 14.4M |
| 2026-03-19 | 16.38 | $10.94 | 17.8M |
| 2026-03-18 | 16.15 | $11.06 | 20.5M |
| 2026-03-17 | 16.25 | $11.00 | 8.2M |
| 2026-03-16 | 16.36 | $10.91 | 10.9M |
| 2026-03-13 | 16.32 | $10.77 | 12.1M |
| 2026-03-12 | 16.28 | $10.99 | 17.0M |
| 2026-03-11 | 16.34 | $11.37 | 17.8M |
| 2026-03-10 | 16.71 | $11.50 | 25.1M |
| 2026-03-09 | 17.22 | $11.20 | 21.7M |
| 2026-03-06 | 17.27 | $11.06 | 18.8M |
| 2026-03-05 | 17.19 | $11.20 | 20.1M |
| 2026-03-04 | 17.29 | $11.57 | 26.6M |
| 2026-03-03 | 17.67 | $11.03 | 36.6M |
| 2026-03-02 | 17.71 | $11.96 | 18.7M |
| 2026-02-27 | 18.58 | $12.36 | 24.9M |
| 2026-02-26 | 19.01 | $12.94 | 20.1M |
| 2026-02-25 | 18.74 | $13.21 | 16.3M |
| 2026-02-24 | 18.34 | $12.51 | 15.7M |
| 2026-02-23 | 18.59 | $12.73 | 18.5M |
| 2026-02-20 | 18.48 | $12.75 | 14.2M |
| 2026-02-19 | 18.83 | $12.37 | 9.7M |
| 2026-02-18 | 19.57 | $12.53 | 11.0M |
| 2026-02-17 | 20.12 | $12.31 | 10.9M |
| 2026-02-13 | 21.17 | $11.86 | 15.7M |
| 2026-02-12 | 21.68 | $12.05 | 17.3M |
| 2026-02-11 | 22.50 | $12.36 | 16.5M |
| 2026-02-10 | 23.67 | $12.73 | 12.8M |
| 2026-02-09 | 24.16 | $12.80 | 16.7M |
| 2026-02-06 | 24.93 | $12.71 | 25.3M |
| 2026-02-05 | 25.95 | $12.23 | 34.1M |
| 2026-02-04 | 27.22 | $12.43 | 52.9M |
| 2026-02-03 | 28.60 | $12.23 | 61.0M |
| 2026-02-02 | 30.04 | $13.06 | 3.1M |
| 2026-01-30 | 29.24 | $12.75 | 4.1M |
| 2026-01-29 | 28.61 | $12.81 | 4.2M |
| 2026-01-28 | 27.95 | $12.68 | 4.1M |
| 2026-01-27 | 27.48 | $13.05 | 4.4M |
| 2026-01-26 | 26.41 | $12.67 | 2.4M |
| 2026-01-23 | 25.76 | $12.40 | 2.7M |
| 2026-01-22 | 25.55 | $12.43 | 3.4M |
| 2026-01-21 | 25.32 | $12.18 | 3.8M |
| 2026-01-20 | 25.58 | $11.94 | 4.6M |
| 2026-01-16 | 26.02 | $12.23 | 3.2M |
| 2026-01-15 | 25.91 | $12.11 | 4.0M |
| 2026-01-14 | 25.65 | $12.22 | 4.4M |
| 2026-01-13 | 25.10 | $12.19 | 4.0M |
| 2026-01-12 | 24.54 | $12.14 | 3.5M |
| 2026-01-09 | 24.22 | $11.88 | 2.6M |
| 2026-01-08 | 24.29 | $11.93 | 3.8M |
| 2026-01-07 | 24.20 | $11.80 | 3.4M |
| 2026-01-06 | 24.24 | $11.93 | 6.6M |
| 2026-01-05 | 23.85 | $12.09 | 2.4M |
| 2026-01-02 | 23.21 | $12.07 | 3.6M |
| 2025-12-31 | 22.60 | $11.73 | 1.5M |
| 2025-12-30 | 22.39 | $11.84 | 2.8M |
| 2025-12-29 | 21.85 | $11.68 | 2.9M |
| 2025-12-26 | 21.51 | $11.81 | 2.2M |
| 2025-12-24 | 20.75 | $11.88 | 1.0M |
| 2025-12-23 | 20.03 | $11.82 | 2.3M |
| 2025-12-22 | 19.33 | $11.72 | 2.1M |
| 2025-12-19 | 18.76 | $11.70 | 3.4M |
| 2025-12-18 | 18.15 | $11.66 | 2.8M |
| 2025-12-17 | 17.58 | $11.56 | 2.4M |
| 2025-12-16 | 17.12 | $11.51 | 2.3M |
| 2025-12-15 | 16.67 | $11.60 | 2.1M |
| 2025-12-12 | 16.11 | $11.36 | 2.6M |
| 2025-12-11 | 15.60 | $11.50 | 4.2M |
| 2025-12-10 | 14.65 | $11.30 | 3.6M |
| 2025-12-09 | 13.97 | $11.01 | 2.4M |
| 2025-12-08 | 13.56 | $11.01 | 2.8M |
| 2025-12-05 | 13.29 | $10.97 | 2.5M |
| 2025-12-04 | 13.01 | $11.04 | 1.8M |
| 2025-12-03 | 12.83 | $10.93 | 2.4M |
| 2025-12-02 | 12.69 | $11.00 | 3.9M |
| 2025-12-01 | 12.38 | $10.83 | 3.2M |
| 2025-11-28 | 12.30 | $10.73 | 1.1M |
| 2025-11-26 | 12.44 | $10.68 | 2.1M |
| 2025-11-25 | 12.64 | $10.46 | 2.3M |
| 2025-11-24 | 13.27 | $10.14 | 2.5M |
| 2025-11-21 | 13.59 | $10.17 | 3.4M |
| 2025-11-20 | 13.83 | $10.06 | 3.7M |
| 2025-11-19 | 14.08 | $10.28 | 2.2M |
| 2025-11-18 | 14.65 | $10.17 | 3.9M |
| 2025-11-17 | 14.97 | $10.40 | 4.4M |
| 2025-11-14 | 15.76 | $10.75 | 4.5M |
| 2025-11-13 | 15.83 | $10.93 | 3.2M |
| 2025-11-12 | 15.49 | $11.03 | 3.5M |
| 2025-11-11 | 14.86 | $10.77 | 3.2M |
| 2025-11-10 | 14.63 | $10.65 | 3.1M |
| 2025-11-07 | 14.65 | $10.35 | 2.8M |
| 2025-11-06 | 15.29 | $10.29 | 2.7M |
| 2025-11-05 | 15.72 | $10.22 | 3.4M |
| 2025-11-04 | 16.44 | $10.01 | 4.0M |
| 2025-11-03 | 17.16 | $10.18 | 2.5M |
| 2025-10-31 | 17.73 | $10.15 | 2.6M |
| 2025-10-30 | 18.38 | $10.24 | 3.2M |
| 2025-10-29 | 18.96 | $10.35 | 3.0M |
| 2025-10-28 | 19.18 | $10.06 | 3.5M |
| 2025-10-27 | 20.12 | $9.87 | 3.5M |
| 2025-10-24 | 20.72 | $9.67 | 2.5M |
| 2025-10-23 | 20.75 | $9.70 | 2.9M |
| 2025-10-22 | 20.84 | $9.77 | 2.9M |
| 2025-10-21 | 20.71 | $9.65 | 3.9M |
| 2025-10-20 | 20.58 | $9.87 | 2.5M |
| 2025-10-17 | 20.85 | $9.77 | 3.0M |
| 2025-10-16 | 20.92 | $9.90 | 4.6M |
| 2025-10-15 | 21.39 | $9.87 | 2.1M |
| 2025-10-14 | 21.76 | $9.93 | 4.2M |
| 2025-10-13 | 22.25 | $10.04 | 4.3M |
| 2025-10-10 | 22.93 | $9.75 | 4.0M |
| 2025-10-09 | 23.65 | $9.94 | 2.3M |
| 2025-10-08 | 24.89 | $10.11 | 3.2M |
| 2025-10-07 | 25.83 | $9.97 | 4.5M |
| 2025-10-06 | 27.10 | $10.11 | 5.4M |
| 2025-10-03 | 28.12 | $10.29 | 2.6M |
| 2025-10-02 | 28.71 | $10.16 | 3.3M |
| 2025-10-01 | 29.33 | $10.42 | 2.4M |
| 2025-09-30 | 29.26 | $10.48 | 2.5M |
| 2025-09-29 | 29.15 | $10.29 | 2.9M |
| 2025-09-26 | 29.22 | $10.38 | 2.6M |
| 2025-09-25 | 29.03 | $10.22 | 2.7M |
| 2025-09-24 | 29.12 | $10.29 | 3.0M |
| 2025-09-23 | 28.93 | $10.25 | 4.3M |
| 2025-09-22 | 28.76 | $10.14 | 2.9M |
| 2025-09-19 | 28.90 | $10.24 | 4.4M |
| 2025-09-18 | 28.67 | $10.10 | 4.1M |
| 2025-09-17 | 28.75 | $10.07 | 11.1M |
| 2025-09-16 | 28.83 | $10.01 | 2.9M |
| 2025-09-15 | 28.95 | $10.14 | 5.0M |
| 2025-09-12 | 28.61 | $10.05 | 3.9M |
| 2025-09-11 | 28.40 | $10.08 | 3.1M |
| 2025-09-10 | 27.90 | $9.95 | 6.5M |
| 2025-09-09 | 27.52 | $9.80 | 6.7M |
| 2025-09-08 | 27.38 | $9.76 | 3.6M |
| 2025-09-05 | 27.29 | $9.53 | 3.1M |
| 2025-09-04 | 27.44 | $9.58 | 3.0M |
| 2025-09-03 | 27.67 | $9.44 | 2.0M |
| 2025-09-02 | 28.19 | $9.44 | 2.9M |
| 2025-08-29 | 28.73 | $9.53 | 5.6M |
| 2025-08-28 | 28.78 | $9.67 | 6.2M |
| 2025-08-27 | 28.63 | $9.37 | 4.0M |
| 2025-08-26 | 28.90 | $9.57 | 1.9M |
| 2025-08-25 | 28.61 | $9.60 | 2.6M |
| 2025-08-22 | 27.96 | $9.79 | 6.1M |
| 2025-08-21 | 27.28 | $9.57 | 1.7M |
| 2025-08-20 | 26.88 | $9.53 | 3.3M |
| 2025-08-19 | 26.52 | $9.52 | 3.3M |
| 2025-08-18 | 25.96 | $9.58 | 2.4M |
| 2025-08-15 | 25.53 | $9.64 | 2.7M |
| 2025-08-14 | 24.77 | $9.62 | 3.2M |
| 2025-08-13 | 24.08 | $9.53 | 4.0M |
| 2025-08-12 | 23.41 | $9.39 | 2.9M |
| 2025-08-11 | 22.93 | $9.32 | 4.1M |
| 2025-08-08 | 22.52 | $9.31 | 5.2M |
| 2025-08-07 | 22.13 | $9.08 | 4.5M |
| 2025-08-06 | 22.07 | $8.87 | 3.6M |
| 2025-08-05 | 22.34 | $8.70 | 7.1M |
| 2025-08-04 | 22.87 | $8.67 | 6.3M |
| 2025-08-01 | 23.55 | $8.40 | 5.7M |
| 2025-07-31 | 24.71 | $8.61 | 5.1M |
| 2025-07-30 | 25.40 | $8.75 | 5.1M |
| 2025-07-29 | 25.79 | $8.92 | 3.8M |
| 2025-07-28 | 25.65 | $8.75 | 10.6M |
| 2025-07-25 | 25.57 | $8.97 | 3.2M |
| 2025-07-24 | 24.92 | $8.88 | 3.8M |
| 2025-07-23 | 24.28 | $8.88 | 5.1M |
| 2025-07-22 | 23.69 | $8.49 | 3.5M |
| 2025-07-21 | 23.80 | $8.49 | 5.2M |
| 2025-07-18 | 23.81 | $8.44 | 4.8M |
| 2025-07-17 | 23.94 | $8.51 | 3.7M |
| 2025-07-16 | 24.08 | $8.45 | 10.6M |
| 2025-07-15 | 24.27 | $8.31 | 6.3M |
| 2025-07-14 | 24.70 | $8.49 | 12.5M |
| 2025-07-11 | 24.75 | $8.43 | 6.9M |
| 2025-07-10 | 24.93 | $8.58 | 5.0M |
| 2025-07-09 | 24.70 | $8.88 | 10.2M |
| 2025-07-08 | 23.74 | $8.69 | 7.8M |
| 2025-07-07 | 22.96 | $8.53 | 14.3M |
| 2025-07-03 | 22.39 | $8.55 | 7.1M |
| 2025-07-02 | 21.86 | $8.46 | 8.0M |
| 2025-07-01 | 21.43 | $8.27 | 6.3M |
| 2025-06-30 | 21.33 | $8.30 | 3.4M |
| 2025-06-27 | 21.22 | $8.24 | 3.2M |
| 2025-06-26 | 21.12 | $8.08 | 5.2M |
| 2025-06-25 | 21.37 | $8.03 | 6.4M |
| 2025-06-24 | 21.69 | $8.27 | 5.7M |
| 2025-06-23 | 21.63 | $8.00 | 8.5M |
| 2025-06-20 | 22.12 | $8.11 | 24.5M |
| 2025-06-18 | 22.34 | $8.03 | 5.5M |
| 2025-06-17 | 22.76 | $7.91 | 12.1M |
| 2025-06-16 | 23.21 | $8.32 | 12.3M |
| 2025-06-13 | 22.92 | $7.95 | 9.1M |
| 2025-06-12 | 23.48 | $8.09 | 5.2M |
| 2025-06-11 | 23.24 | $7.96 | 4.6M |
| 2025-06-10 | 23.26 | $7.92 | 19.2M |
| 2025-06-09 | 23.30 | $8.01 | 2.4M |
| 2025-06-06 | 22.95 | $8.04 | 1.8M |
| 2025-06-05 | 22.57 | $7.99 | 2.6M |
| 2025-06-04 | 22.24 | $7.87 | 2.3M |
| 2025-06-03 | 22.15 | $7.91 | 4.1M |
| 2025-06-02 | 21.95 | $8.02 | 4.6M |
| 2025-05-30 | 21.48 | $7.97 | 2.7M |
| 2025-05-29 | 21.13 | $7.95 | 2.6M |
| 2025-05-28 | 20.61 | $7.92 | 3.1M |
| 2025-05-27 | 20.16 | $8.05 | 3.2M |
| 2025-05-23 | 19.44 | $7.91 | 3.2M |
| 2025-05-22 | 18.98 | $7.94 | 4.1M |
| 2025-05-21 | 18.22 | $7.92 | 4.3M |
| 2025-05-20 | 17.41 | $7.96 | 5.6M |
| 2025-05-19 | 16.66 | $7.84 | 4.6M |
| 2025-05-16 | 16.08 | $7.75 | 15.3M |
| 2025-05-15 | 15.62 | $7.71 | 8.7M |
| 2025-05-14 | 15.21 | $7.69 | 5.0M |
| 2025-05-13 | 14.82 | $7.57 | 6.3M |
| 2025-05-12 | 14.66 | $7.43 | 4.2M |
| 2025-05-09 | 14.65 | $7.40 | 3.5M |
| 2025-05-08 | 14.69 | $7.34 | 3.7M |
| 2025-05-07 | 14.87 | $7.17 | 3.6M |
| 2025-05-06 | 15.36 | $7.16 | 4.5M |
| 2025-05-05 | 15.90 | $7.17 | 2.8M |
| 2025-05-02 | 16.39 | $7.14 | 5.7M |
| 2025-05-01 | 16.97 | $6.97 | 2.8M |
| 2025-04-30 | 17.80 | $7.00 | 5.3M |
| 2025-04-29 | 18.71 | $7.40 | 3.2M |
| 2025-04-28 | 18.59 | $7.44 | 4.5M |
| 2025-04-25 | 18.46 | $7.26 | 4.5M |
| 2025-04-24 | 18.66 | $7.11 | 4.1M |
| 2025-04-23 | 19.12 | $7.10 | 7.5M |
| 2025-04-22 | 19.49 | $6.94 | 5.5M |
| 2025-04-21 | 20.24 | $6.70 | 3.9M |
| 2025-04-17 | 21.27 | $6.73 | 4.8M |
| 2025-04-16 | 22.23 | $6.69 | 8.7M |
| 2025-04-15 | 23.25 | $6.75 | 7.7M |
| 2025-04-14 | 24.24 | $6.54 | 6.3M |
| 2025-04-11 | 25.35 | $6.43 | 7.9M |
| 2025-04-10 | 26.35 | $6.23 | 11.5M |
| 2025-04-09 | 27.10 | $6.31 | 20.3M |
| 2025-04-08 | 27.90 | $5.76 | 7.4M |
| 2025-04-07 | 28.16 | $5.72 | 8.9M |
| 2025-04-04 | 28.24 | $5.87 | 12.5M |
| 2025-04-03 | 28.72 | $6.57 | 5.0M |
| 2025-04-02 | 29.83 | $6.85 | 4.6M |
| 2025-04-01 | 30.53 | $6.78 | 3.3M |
| 2025-03-31 | 31.32 | $6.70 | 4.4M |
| 2025-03-28 | 32.42 | $6.79 | 5.2M |
| 2025-03-27 | 33.12 | $6.93 | 3.6M |
| 2025-03-26 | 33.47 | $6.91 | 3.5M |
| 2025-03-25 | 33.84 | $7.10 | 3.1M |
| 2025-03-24 | 33.79 | $6.99 | 4.1M |
| 2025-03-21 | 33.86 | $6.92 | 4.6M |
| 2025-03-20 | 34.05 | $6.89 | 4.9M |
| 2025-03-19 | 34.34 | $7.10 | 6.7M |
| 2025-03-18 | 33.90 | $7.14 | 7.9M |
| 2025-03-17 | 33.43 | $6.88 | 6.3M |
| 2025-03-14 | 33.29 | $6.77 | 6.3M |
| 2025-03-13 | 33.33 | $6.45 | 4.8M |
| 2025-03-12 | 33.85 | $6.50 | 7.1M |
| 2025-03-11 | 34.33 | $6.39 | 9.6M |
| 2025-03-10 | 35.04 | $6.39 | 5.4M |
| 2025-03-07 | 35.73 | $6.76 | 6.7M |
| 2025-03-06 | 35.35 | $6.63 | 11.9M |
| 2025-03-05 | 34.95 | $6.64 | 10.6M |
| 2025-03-04 | 34.76 | $6.37 | 8.4M |
| 2025-03-03 | 34.92 | $6.47 | 8.6M |
| 2025-02-28 | 33.86 | $6.38 | 4.1M |
| 2025-02-27 | 32.98 | $6.37 | 7.5M |
| 2025-02-26 | 32.06 | $6.43 | 4.8M |
| 2025-02-25 | 30.93 | $6.32 | 6.6M |
| 2025-02-24 | 29.88 | $6.14 | 5.0M |
| 2025-02-21 | 29.03 | $6.03 | 3.2M |
| 2025-02-20 | 28.31 | $6.03 | 7.6M |
| 2025-02-19 | 27.56 | $5.98 | 6.7M |
| 2025-02-18 | 26.85 | $6.10 | 8.0M |
| 2025-02-14 | 25.53 | $6.02 | 3.6M |
| 2025-02-13 | 24.32 | $5.92 | 2.6M |
| 2025-02-12 | 23.22 | $5.95 | 5.3M |
| 2025-02-11 | 21.98 | $5.83 | 4.7M |
| 2025-02-10 | 20.91 | $5.59 | 4.5M |
| 2025-02-07 | 20.11 | $5.65 | 4.3M |
| 2025-02-06 | 19.01 | $5.77 | 7.5M |
| 2025-02-05 | 17.82 | $5.62 | 7.4M |
| 2025-02-04 | 16.88 | $5.13 | 2.6M |
| 2025-02-03 | 17.14 | $4.95 | 4.0M |
| 2025-01-31 | 17.94 | $5.09 | 2.9M |
| 2025-01-30 | 17.81 | $5.20 | 2.5M |
| 2025-01-29 | 17.10 | $5.14 | 3.1M |
| 2025-01-28 | 16.48 | $5.11 | 2.5M |
| 2025-01-27 | 16.07 | $5.14 | 3.5M |
| 2025-01-24 | 15.41 | $5.08 | 2.5M |
| 2025-01-23 | 14.87 | $5.05 | 4.9M |
| 2025-01-22 | 14.45 | $4.86 | 4.1M |
| 2025-01-21 | 14.50 | $4.95 | 3.5M |
| 2025-01-17 | 14.09 | $4.89 | 1.9M |
| 2025-01-16 | 13.78 | $4.89 | 2.1M |
| 2025-01-15 | 13.57 | $4.87 | 3.1M |
| 2025-01-14 | 13.34 | $4.81 | 3.3M |
| 2025-01-13 | 13.46 | $4.65 | 2.6M |
| 2025-01-10 | 14.01 | $4.62 | 2.8M |
| 2025-01-08 | 14.74 | $4.66 | 2.1M |
| 2025-01-07 | 15.37 | $4.69 | 4.1M |
| 2025-01-06 | 16.09 | $4.63 | 5.5M |
| 2025-01-03 | 16.78 | $4.49 | 3.2M |
| 2025-01-02 | 16.41 | $4.46 | 3.1M |
| 2024-12-31 | 15.88 | $4.56 | 1.9M |
| 2024-12-30 | 15.75 | $4.54 | 3.4M |
| 2024-12-27 | 15.34 | $4.49 | 4.7M |
| 2024-12-26 | 14.91 | $4.49 | 1.9M |
| 2024-12-24 | 14.26 | $4.49 | 1.2M |
| 2024-12-23 | 13.52 | $4.50 | 3.5M |
| 2024-12-20 | 12.67 | $4.51 | 5.6M |
| 2024-12-19 | 11.84 | $4.54 | 3.0M |
| 2024-12-18 | 11.14 | $4.58 | 5.1M |
| 2024-12-17 | 10.53 | $4.67 | 4.8M |
| 2024-12-16 | 10.23 | $4.88 | 2.0M |
| 2024-12-13 | 10.72 | $4.91 | 1.9M |
| 2024-12-12 | 11.25 | $4.85 | 3.2M |
| 2024-12-11 | 11.80 | $4.86 | 2.1M |
| 2024-12-10 | 12.32 | $4.89 | 1.8M |
| 2024-12-09 | 12.88 | $4.86 | 3.1M |
| 2024-12-06 | 13.48 | $4.87 | 2.6M |
| 2024-12-05 | 14.10 | $4.89 | 4.3M |
| 2024-12-04 | 14.59 | $4.69 | 2.4M |
| 2024-12-03 | 14.63 | $4.64 | 2.2M |
| 2024-12-02 | 14.40 | $4.62 | 3.0M |
| 2024-11-29 | 13.88 | $4.62 | 1.9M |
| 2024-11-27 | 13.34 | $4.62 | 1.9M |
| 2024-11-26 | 12.97 | $4.61 | 2.4M |
| 2024-11-25 | 12.58 | $4.64 | 4.3M |
| 2024-11-22 | 12.29 | $4.55 | 5.6M |
| 2024-11-21 | 11.45 | $4.74 | 2.5M |
| 2024-11-20 | 11.24 | $4.76 | 2.2M |
| 2024-11-19 | 11.02 | $4.80 | 2.2M |
| 2024-11-18 | 10.86 | $4.87 | 2.6M |
| 2024-11-15 | 11.03 | $4.82 | 3.4M |
| 2024-11-14 | 10.98 | $4.70 | 3.1M |
| 2024-11-13 | 10.63 | $4.64 | 3.0M |
| 2024-11-12 | 9.79 | $4.66 | 3.0M |
| 2024-11-11 | 9.03 | $4.79 | 1.7M |
| 2024-11-08 | 8.73 | $4.74 | 2.7M |
| 2024-11-07 | 8.26 | $4.85 | 4.0M |
| 2024-11-06 | 8.15 | $4.78 | 7.3M |
| 2024-11-05 | 7.25 | $5.04 | 2.7M |
| 2024-11-04 | 7.39 | $4.98 | 2.6M |
| 2024-11-01 | 7.53 | $4.95 | 3.1M |
| 2024-10-31 | 7.86 | $4.86 | 3.2M |
| 2024-10-30 | 7.81 | $4.88 | 4.6M |
| 2024-10-29 | 7.53 | $4.86 | 3.5M |
| 2024-10-28 | 7.17 | $5.00 | 3.1M |
| 2024-10-25 | 7.50 | $4.92 | 2.3M |
| 2024-10-24 | 7.65 | $5.00 | 2.9M |
| 2024-10-23 | 7.92 | $4.96 | 3.2M |
| 2024-10-22 | 8.02 | $5.02 | 5.0M |
| 2024-10-21 | 8.29 | $5.03 | 5.4M |
| 2024-10-18 | 8.59 | $5.04 | 2.1M |
| 2024-10-17 | 8.94 | $4.99 | 2.9M |
| 2024-10-16 | 9.33 | $5.01 | 2.1M |
| 2024-10-15 | 9.73 | $5.02 | 2.2M |
| 2024-10-14 | 10.15 | $5.03 | 1.4M |
| 2024-10-11 | 10.56 | $5.01 | 1.6M |
| 2024-10-10 | 10.88 | $4.97 | 1.6M |
| 2024-10-09 | 11.10 | $4.97 | 1.3M |
| 2024-10-08 | 11.34 | $5.01 | 1.5M |
| 2024-10-07 | 11.82 | $5.01 | 3.2M |
| 2024-10-04 | 12.33 | $4.95 | 2.3M |
| 2024-10-03 | 12.52 | $4.89 | 3.6M |
| 2024-10-02 | 12.47 | $4.89 | 2.6M |
| 2024-10-01 | 12.42 | $4.82 | 4.6M |
| 2024-09-30 | 12.37 | $5.10 | 1.3M |
| 2024-09-27 | 12.43 | $5.14 | 2.6M |
| 2024-09-26 | 12.15 | $5.17 | 2.8M |
| 2024-09-25 | 11.94 | $5.01 | 2.1M |
| 2024-09-24 | 12.02 | $5.07 | 2.6M |
| 2024-09-23 | 11.94 | $4.99 | 1.9M |
| 2024-09-20 | 12.02 | $5.08 | 2.2M |
| 2024-09-19 | 11.67 | $5.12 | 2.2M |
| 2024-09-18 | 11.29 | $5.03 | 2.7M |
| 2024-09-17 | 11.01 | $5.00 | 2.0M |
| 2024-09-16 | 10.99 | $4.97 | 1.5M |
| 2024-09-13 | 11.22 | $4.89 | 1.7M |
| 2024-09-12 | 11.67 | $4.79 | 2.2M |
| 2024-09-11 | 11.95 | $4.75 | 3.9M |
| 2024-09-10 | 11.93 | $4.70 | 3.5M |
| 2024-09-09 | 12.00 | $4.80 | 2.5M |
| 2024-09-06 | 12.60 | $4.74 | 2.8M |
| 2024-09-05 | 13.23 | $4.87 | 2.1M |
| 2024-09-04 | 13.42 | $4.82 | 1.4M |
| 2024-09-03 | 13.89 | $4.80 | 1.7M |
| 2024-08-30 | 14.38 | $4.98 | 1.8M |
| 2024-08-29 | 13.97 | $4.96 | 2.5M |
| 2024-08-28 | 13.54 | $4.97 | 2.1M |
| 2024-08-27 | 13.20 | $4.95 | 2.3M |
| 2024-08-26 | 12.88 | $4.82 | 1.7M |
| 2024-08-23 | 13.02 | $4.86 | 3.0M |
| 2024-08-22 | 13.17 | $4.75 | 2.2M |
| 2024-08-21 | 13.80 | $4.75 | 1.3M |
| 2024-08-20 | 14.44 | $4.69 | 1.5M |
| 2024-08-19 | 15.03 | $4.76 | 2.7M |
| 2024-08-16 | 15.73 | $4.69 | 1.5M |
| 2024-08-15 | 16.15 | $4.64 | 1.5M |
| 2024-08-14 | 16.45 | $4.55 | 1.6M |
| 2024-08-13 | 16.28 | $4.54 | 2.6M |
| 2024-08-12 | 16.04 | $4.49 | 2.1M |
| 2024-08-09 | 15.59 | $4.52 | 2.8M |
| 2024-08-08 | 15.11 | $4.44 | 2.7M |
| 2024-08-07 | 14.41 | $4.41 | 3.1M |
| 2024-08-06 | 13.68 | $4.39 | 5.4M |
| 2024-08-05 | 12.53 | $4.37 | 5.3M |
| 2024-08-02 | 11.38 | $4.41 | 2.5M |
| 2024-08-01 | 10.39 | $4.57 | 3.0M |
| 2024-07-31 | 9.81 | $4.85 | 2.2M |
| 2024-07-30 | 10.04 | $4.90 | 2.6M |
| 2024-07-29 | 10.54 | $4.86 | 5.0M |
| 2024-07-26 | 10.98 | $4.92 | 1.4M |
| 2024-07-25 | 11.42 | $4.91 | 2.3M |
| 2024-07-24 | 11.89 | $5.05 | 3.5M |
| 2024-07-23 | 11.56 | $4.94 | 2.1M |
| 2024-07-22 | 11.75 | $4.92 | 1.3M |
| 2024-07-19 | 12.14 | $4.80 | 1.2M |
| 2024-07-18 | 12.60 | $4.83 | 1.3M |
| 2024-07-17 | 13.22 | $4.86 | 1.4M |
| 2024-07-16 | 13.82 | $4.83 | 1.6M |
| 2024-07-15 | 14.46 | $4.79 | 1.2M |
| 2024-07-12 | 15.18 | $4.86 | 1.5M |
| 2024-07-11 | 15.71 | $4.81 | 1.2M |
| 2024-07-10 | 16.39 | $4.84 | 1.4M |
| 2024-07-09 | 17.14 | $4.71 | 1.4M |
| 2024-07-08 | 17.70 | $4.75 | 1.5M |
| 2024-07-05 | 18.52 | $4.78 | 2.0M |
| 2024-07-03 | 19.13 | $4.75 | 1.1M |
| 2024-07-02 | 19.65 | $4.63 | 1.6M |
| 2024-07-01 | 19.69 | $4.75 | 1.9M |
| 2024-06-28 | 20.12 | $4.63 | 3.6M |
| 2024-06-27 | 19.96 | $4.62 | 2.5M |
| 2024-06-26 | 19.80 | $4.63 | 2.5M |
| 2024-06-25 | 19.63 | $4.63 | 2.4M |
| 2024-06-24 | 19.54 | $4.68 | 2.3M |
| 2024-06-21 | 19.57 | $4.62 | 3.6M |
| 2024-06-20 | 19.18 | $4.72 | 1.5M |
| 2024-06-18 | 19.19 | $4.74 | 1.5M |
| 2024-06-17 | 19.33 | $4.73 | 2.2M |
| 2024-06-14 | 19.39 | $4.64 | 4.6M |
| 2024-06-13 | 19.08 | $4.73 | 4.7M |
| 2024-06-12 | 19.03 | $4.93 | 3.0M |
| 2024-06-11 | 19.89 | $4.92 | 2.6M |
| 2024-06-10 | 20.41 | $5.03 | 1.8M |
| 2024-06-07 | 21.42 | $5.07 | 1.2M |
| 2024-06-06 | 22.07 | $5.11 | 1.1M |
| 2024-06-05 | 22.64 | $5.06 | 1.3M |
| 2024-06-04 | 23.42 | $5.09 | 1.8M |
| 2024-06-03 | 23.91 | $5.25 | 2.0M |
| 2024-05-31 | 23.85 | $5.24 | 2.3M |
| 2024-05-30 | 23.82 | $5.14 | 3.9M |
| 2024-05-29 | 24.14 | $5.02 | 2.3M |
| 2024-05-28 | 24.96 | $5.12 | 1.6M |
| 2024-05-24 | 25.34 | $5.11 | 1.1M |
| 2024-05-23 | 25.79 | $5.09 | 1.6M |
| 2024-05-22 | 26.26 | $5.13 | 1.5M |
| 2024-05-21 | 26.39 | $5.20 | 808500 |
| 2024-05-20 | 26.36 | $5.21 | 1.1M |
| 2024-05-17 | 26.00 | $5.25 | 2.8M |
| 2024-05-16 | 25.63 | $5.14 | 1.9M |
| 2024-05-15 | 25.46 | $5.23 | 3.2M |
| 2024-05-14 | 25.22 | $5.09 | 1.9M |
| 2024-05-13 | 25.37 | $5.06 | 1.2M |
| 2024-05-10 | 25.60 | $5.03 | 2.6M |
| 2024-05-09 | 25.87 | $5.05 | 2.6M |
| 2024-05-08 | 26.06 | $5.05 | 3.1M |
| 2024-05-07 | 26.29 | $5.03 | 2.6M |
| 2024-05-06 | 26.63 | $4.90 | 1.7M |
| 2024-05-03 | 27.53 | $4.83 | 1.5M |
| 2024-05-02 | 28.62 | $4.87 | 3.1M |
| 2024-05-01 | 29.73 | $4.80 | 1.7M |
| 2024-04-30 | 31.05 | $4.80 | 4.5M |
| 2024-04-29 | 32.15 | $5.04 | 4.2M |
| 2024-04-26 | 32.35 | $5.11 | 2.8M |
| 2024-04-25 | 31.99 | $5.06 | 5.0M |
| 2024-04-24 | 31.90 | $5.05 | 5.3M |
| 2024-04-23 | 31.49 | $4.99 | 11.2M |
| 2024-04-22 | 31.12 | $4.86 | 8.7M |
| 2024-04-19 | 31.07 | $4.75 | 3.0M |
| 2024-04-18 | 31.48 | $4.75 | 3.0M |
| 2024-04-17 | 31.92 | $4.66 | 3.1M |
| 2024-04-16 | 32.72 | $4.57 | 6.3M |
| 2024-04-15 | 33.85 | $4.64 | 2.5M |
| 2024-04-12 | 34.58 | $4.65 | 2.7M |
| 2024-04-11 | 35.52 | $4.76 | 3.3M |
| 2024-04-10 | 36.34 | $4.87 | 2.9M |
| 2024-04-09 | 36.24 | $4.92 | 2.2M |
| 2024-04-08 | 35.62 | $4.98 | 4.9M |
| 2024-04-05 | 34.49 | $4.90 | 2.0M |
| 2024-04-04 | 33.46 | $4.94 | 3.7M |
| 2024-04-03 | 31.96 | $4.91 | 2.6M |
| 2024-04-02 | 30.64 | $4.82 | 2.1M |
| 2024-04-01 | 29.56 | $4.80 | 1.6M |
| 2024-03-28 | 28.33 | $4.84 | 2.2M |
| 2024-03-27 | 26.76 | $4.84 | 2.4M |
| 2024-03-26 | 25.18 | $4.77 | 2.6M |
| 2024-03-25 | 23.64 | $4.76 | 5.9M |
| 2024-03-22 | 22.05 | $4.67 | 2.7M |
| 2024-03-21 | 20.66 | $4.56 | 5.3M |
| 2024-03-20 | 19.43 | $4.55 | 2.0M |
| 2024-03-19 | 18.38 | $4.49 | 2.0M |
| 2024-03-18 | 17.43 | $4.46 | 2.6M |
| 2024-03-15 | 16.60 | $4.42 | 2.4M |
| 2024-03-14 | 15.77 | $4.38 | 3.2M |
| 2024-03-13 | 15.15 | $4.44 | 1.8M |
| 2024-03-12 | 13.92 | $4.40 | 2.3M |
| 2024-03-11 | 12.82 | $4.31 | 1.5M |
| 2024-03-08 | 12.02 | $4.31 | 2.6M |
| 2024-03-07 | 11.18 | $4.29 | 2.7M |
| 2024-03-06 | 10.44 | $4.20 | 4.6M |
| 2024-03-05 | 10.07 | $4.14 | 1.8M |
| 2024-03-04 | 10.14 | $4.12 | 2.2M |
| 2024-03-01 | 10.22 | $4.15 | 2.6M |
| 2024-02-29 | 10.37 | $4.11 | 3.9M |
| 2024-02-28 | 10.58 | $4.13 | 2.1M |
| 2024-02-27 | 10.54 | $4.10 | 2.6M |
| 2024-02-26 | 10.71 | $4.09 | 2.2M |
| 2024-02-23 | 10.89 | $4.10 | 3.0M |
| 2024-02-22 | 11.02 | $4.09 | 7.0M |
| 2024-02-21 | 11.16 | $4.09 | 2.9M |
| 2024-02-20 | 11.50 | $4.08 | 3.3M |
| 2024-02-16 | 11.96 | $3.92 | 1.4M |
| 2024-02-15 | 11.97 | $3.94 | 2.3M |
| 2024-02-14 | 11.92 | $3.90 | 2.1M |
| 2024-02-13 | 11.92 | $3.88 | 3.1M |
| 2024-02-12 | 11.91 | $3.97 | 2.8M |
| 2024-02-09 | 12.17 | $3.96 | 2.1M |
| 2024-02-08 | 12.38 | $3.93 | 2.7M |
| 2024-02-07 | 12.41 | $3.97 | 3.0M |
| 2024-02-06 | 12.48 | $4.00 | 2.6M |
| 2024-02-05 | 12.79 | $3.94 | 5.2M |
| 2024-02-02 | 12.88 | $4.18 | 3.2M |
| 2024-02-01 | 13.15 | $4.06 | 8.8M |
| 2024-01-31 | 13.76 | $4.00 | 4.1M |
| 2024-01-30 | 14.25 | $3.96 | 3.3M |
| 2024-01-29 | 14.26 | $3.86 | 2.7M |
| 2024-01-26 | 13.62 | $3.94 | 2.2M |
| 2024-01-25 | 13.29 | $3.92 | 2.8M |
| 2024-01-24 | 12.94 | $4.00 | 3.0M |
| 2024-01-23 | 13.10 | $3.97 | 2.9M |
| 2024-01-22 | 12.87 | $4.02 | 3.8M |
| 2024-01-19 | 13.05 | $4.02 | 2.6M |
| 2024-01-18 | 13.03 | $4.01 | 2.5M |
| 2024-01-17 | 12.87 | $3.93 | 3.1M |
| 2024-01-16 | 12.35 | $3.97 | 4.3M |
| 2024-01-12 | 12.05 | $4.12 | 2.9M |
| 2024-01-11 | 12.57 | $4.12 | 3.5M |
| 2024-01-10 | 13.12 | $4.17 | 1.9M |
| 2024-01-09 | 13.53 | $4.18 | 3.4M |
| 2024-01-08 | 13.89 | $4.29 | 3.5M |
| 2024-01-05 | 13.68 | $4.24 | 3.9M |
| 2024-01-04 | 13.47 | $4.19 | 2.9M |
| 2024-01-03 | 13.63 | $4.12 | 2.2M |
| 2024-01-02 | 14.33 | $4.17 | 2.0M |
| 2023-12-29 | 14.59 | $4.14 | 2.6M |
| 2023-12-28 | 15.13 | $4.14 | 2.0M |
| 2023-12-27 | 15.56 | $4.19 | 3.3M |
| 2023-12-26 | 15.85 | $4.18 | 1.4M |
| 2023-12-22 | 16.22 | $4.16 | 1.8M |
| 2023-12-21 | 16.67 | $4.12 | 2.8M |
| 2023-12-20 | 17.38 | $4.05 | 3.6M |
| 2023-12-19 | 18.13 | $4.14 | 2.6M |
| 2023-12-18 | 18.53 | $4.10 | 2.7M |
| 2023-12-15 | 19.24 | $4.12 | 5.5M |
| 2023-12-14 | 19.98 | $4.21 | 5.2M |
| 2023-12-13 | 20.09 | $4.18 | 2.5M |
| 2023-12-12 | 20.46 | $4.14 | 2.4M |
| 2023-12-11 | 20.57 | $4.18 | 2.8M |
| 2023-12-08 | 20.29 | $4.20 | 1.7M |
| 2023-12-07 | 19.99 | $4.15 | 3.2M |
| 2023-12-06 | 20.02 | $4.19 | 4.1M |
| 2023-12-05 | 19.12 | $4.18 | 2.4M |
| 2023-12-04 | 18.36 | $4.14 | 2.8M |
| 2023-12-01 | 17.84 | $4.14 | 2.0M |
| 2023-11-30 | 17.30 | $4.11 | 2.3M |
| 2023-11-29 | 16.87 | $4.13 | 2.4M |
| 2023-11-28 | 16.17 | $4.11 | 2.5M |
| 2023-11-27 | 15.57 | $4.03 | 1.8M |
| 2023-11-24 | 15.17 | $4.08 | 1.2M |
| 2023-11-22 | 14.35 | $4.03 | 1.8M |
| 2023-11-21 | 13.66 | $4.04 | 2.0M |
| 2023-11-20 | 12.86 | $4.05 | 2.7M |
| 2023-11-17 | 11.94 | $4.04 | 3.7M |
| 2023-11-16 | 11.05 | $3.99 | 2.5M |
| 2023-11-15 | 10.28 | $3.93 | 2.0M |
| 2023-11-14 | 9.56 | $3.98 | 2.9M |
| 2023-11-13 | 8.80 | $3.87 | 1.8M |
| 2023-11-10 | 8.44 | $3.86 | 2.6M |
| 2023-11-09 | 8.15 | $3.79 | 2.3M |
| 2023-11-08 | 7.99 | $3.76 | 3.0M |
| 2023-11-07 | 7.91 | $3.73 | 2.4M |
| 2023-11-06 | 8.12 | $3.77 | 2.1M |
| 2023-11-03 | 8.06 | $3.81 | 3.8M |
| 2023-11-02 | 7.77 | $3.80 | 3.5M |
| 2023-11-01 | 7.69 | $3.65 | 3.1M |
| 2023-10-31 | 7.97 | $3.63 | 5.4M |
| 2023-10-30 | 8.04 | $3.74 | 3.6M |
| 2023-10-27 | 8.20 | $3.61 | 2.5M |
| 2023-10-26 | 8.36 | $3.65 | 3.5M |
| 2023-10-25 | 8.69 | $3.61 | 3.5M |
| 2023-10-24 | 8.80 | $3.52 | 4.3M |
| 2023-10-23 | 8.44 | $3.57 | 3.6M |
| 2023-10-20 | 8.33 | $3.60 | 4.3M |
| 2023-10-19 | 8.37 | $3.65 | 2.5M |
| 2023-10-18 | 8.60 | $3.65 | 2.8M |
| 2023-10-17 | 8.89 | $3.74 | 3.8M |
| 2023-10-16 | 9.23 | $3.75 | 2.1M |
| 2023-10-13 | 9.59 | $3.64 | 2.8M |
| 2023-10-12 | 9.95 | $3.72 | 1.8M |
| 2023-10-11 | 10.23 | $3.81 | 1.7M |
| 2023-10-10 | 10.10 | $3.78 | 2.4M |
| 2023-10-09 | 10.00 | $3.69 | 2.7M |
| 2023-10-06 | 10.44 | $3.79 | 2.5M |
| 2023-10-05 | 10.58 | $3.71 | 2.5M |
| 2023-10-04 | 11.08 | $3.69 | 5.7M |
| 2023-10-03 | 11.35 | $3.66 | 11.0M |
| 2023-10-02 | 11.75 | $3.69 | 4.8M |
| 2023-09-29 | 12.34 | $3.76 | 3.8M |
| 2023-09-28 | 12.59 | $3.79 | 9.4M |
| 2023-09-27 | 12.91 | $3.63 | 3.9M |
| 2023-09-26 | 12.86 | $3.58 | 3.1M |
| 2023-09-25 | 12.57 | $3.63 | 2.5M |
| 2023-09-22 | 12.38 | $3.66 | 2.1M |
| 2023-09-21 | 12.45 | $3.67 | 2.0M |
| 2023-09-20 | 12.58 | $3.71 | 2.6M |
| 2023-09-19 | 13.00 | $3.68 | 1.9M |
| 2023-09-18 | 12.97 | $3.64 | 2.5M |
| 2023-09-15 | 12.86 | $3.67 | 1.9M |
| 2023-09-14 | 13.01 | $3.73 | 1.4M |
| 2023-09-13 | 13.41 | $3.65 | 1.6M |
| 2023-09-12 | 13.62 | $3.67 | 2.4M |
| 2023-09-11 | 13.72 | $3.65 | 2.5M |
| 2023-09-08 | 13.68 | $3.60 | 2.8M |
| 2023-09-07 | 13.31 | $3.56 | 2.4M |
| 2023-09-06 | 12.85 | $3.61 | 4.9M |
| 2023-09-05 | 12.50 | $3.70 | 1.9M |
| 2023-09-01 | 12.65 | $3.75 | 3.9M |
| 2023-08-31 | 13.03 | $3.87 | 3.4M |
| 2023-08-30 | 13.41 | $3.91 | 1.6M |
| 2023-08-29 | 13.34 | $3.94 | 2.6M |
| 2023-08-28 | 13.43 | $3.90 | 1.8M |
| 2023-08-25 | 13.64 | $3.80 | 2.4M |
| 2023-08-24 | 14.33 | $3.78 | 1.7M |
| 2023-08-23 | 15.05 | $3.82 | 1.5M |
| 2023-08-22 | 15.75 | $3.80 | 5.3M |
| 2023-08-21 | 16.49 | $3.87 | 2.0M |
| 2023-08-18 | 17.03 | $3.82 | 4.8M |
| 2023-08-17 | 17.82 | $3.81 | 3.4M |
| 2023-08-16 | 18.64 | $3.82 | 2.9M |
| 2023-08-15 | 19.40 | $3.84 | 2.0M |
| 2023-08-14 | 20.16 | $3.88 | 1.6M |
| 2023-08-11 | 20.74 | $3.92 | 2.5M |
| 2023-08-10 | 21.15 | $3.96 | 3.8M |
| 2023-08-09 | 21.31 | $3.86 | 2.1M |
| 2023-08-08 | 21.92 | $3.86 | 3.6M |
| 2023-08-07 | 22.71 | $3.95 | 1.6M |
| 2023-08-04 | 22.67 | $3.91 | 2.5M |
| 2023-08-03 | 22.71 | $3.88 | 2.5M |
| 2023-08-02 | 22.96 | $3.80 | 3.6M |
| 2023-08-01 | 23.42 | $3.91 | 7.9M |
| 2023-07-31 | 23.30 | $4.03 | 4.5M |
| 2023-07-28 | 22.38 | $4.04 | 3.7M |
| 2023-07-27 | 21.48 | $4.01 | 6.8M |
| 2023-07-26 | 20.52 | $4.06 | 10.3M |
| 2023-07-25 | 19.58 | $3.87 | 2.2M |
| 2023-07-24 | 19.20 | $3.86 | 2.1M |
| 2023-07-21 | 18.83 | $3.90 | 1.3M |
| 2023-07-20 | 18.17 | $3.90 | 2.2M |
| 2023-07-19 | 17.41 | $3.90 | 1.6M |
| 2023-07-18 | 16.71 | $3.93 | 2.1M |
| 2023-07-17 | 15.97 | $3.85 | 1.7M |
| 2023-07-14 | 15.43 | $3.84 | 1.9M |
| 2023-07-13 | 14.87 | $3.90 | 3.2M |
| 2023-07-12 | 14.04 | $3.84 | 5.7M |
| 2023-07-11 | 13.36 | $3.67 | 2.2M |
| 2023-07-10 | 13.33 | $3.59 | 1.6M |
| 2023-07-07 | 13.61 | $3.58 | 3.2M |
| 2023-07-06 | 13.91 | $3.53 | 2.9M |
| 2023-07-05 | 14.45 | $3.63 | 2.1M |
| 2023-07-03 | 14.36 | $3.75 | 1.3M |
| 2023-06-30 | 13.62 | $3.71 | 2.8M |
| 2023-06-29 | 12.92 | $3.65 | 1.8M |
| 2023-06-28 | 12.51 | $3.60 | 4.1M |
| 2023-06-27 | 12.24 | $3.50 | 3.2M |
| 2023-06-26 | 12.50 | $3.33 | 2.6M |
| 2023-06-23 | 12.77 | $3.32 | 2.2M |
| 2023-06-22 | 12.91 | $3.43 | 1.6M |
| 2023-06-21 | 13.44 | $3.48 | 3.0M |
| 2023-06-20 | 13.65 | $3.46 | 1.8M |
| 2023-06-16 | 14.11 | $3.49 | 7.2M |
| 2023-06-15 | 14.46 | $3.50 | 2.6M |
| 2023-06-14 | 15.01 | $3.49 | 3.2M |
| 2023-06-13 | 15.53 | $3.45 | 2.3M |
| 2023-06-12 | 16.11 | $3.42 | 4.0M |
| 2023-06-09 | 16.66 | $3.43 | 1.5M |
| 2023-06-08 | 17.30 | $3.48 | 2.9M |
| 2023-06-07 | 18.03 | $3.44 | 2.6M |
| 2023-06-06 | 18.55 | $3.44 | 3.2M |
| 2023-06-05 | 19.10 | $3.40 | 3.4M |
| 2023-06-02 | 19.44 | $3.42 | 3.1M |
| 2023-06-01 | 19.90 | $3.30 | 2.4M |
| 2023-05-31 | 19.75 | $3.21 | 2.8M |
| 2023-05-30 | 19.17 | $3.29 | 2.7M |
| 2023-05-26 | 18.88 | $3.40 | 1.9M |
| 2023-05-25 | 18.86 | $3.35 | 2.4M |
| 2023-05-24 | 18.62 | $3.33 | 2.8M |
| 2023-05-23 | 18.37 | $3.43 | 3.2M |
| 2023-05-22 | 18.51 | $3.47 | 2.3M |
| 2023-05-19 | 18.75 | $3.42 | 3.3M |
| 2023-05-18 | 19.01 | $3.42 | 1.9M |
| 2023-05-17 | 18.97 | $3.42 | 3.2M |
| 2023-05-16 | 18.94 | $3.37 | 2.5M |
| 2023-05-15 | 18.72 | $3.40 | 3.0M |
| 2023-05-12 | 18.48 | $3.38 | 2.3M |
| 2023-05-11 | 18.24 | $3.40 | 2.1M |
| 2023-05-10 | 17.87 | $3.43 | 2.6M |
| 2023-05-09 | 17.69 | $3.48 | 3.1M |
| 2023-05-08 | 17.55 | $3.48 | 3.8M |
| 2023-05-05 | 17.54 | $3.45 | 3.0M |
| 2023-05-04 | 17.39 | $3.35 | 7.4M |
| 2023-05-03 | 16.85 | $3.41 | 3.6M |
| 2023-05-02 | 16.51 | $3.38 | 5.2M |
| 2023-05-01 | 16.15 | $3.47 | 2.4M |
| 2023-04-28 | 16.05 | $3.47 | 3.1M |
| 2023-04-27 | 15.80 | $3.61 | 3.4M |
| 2023-04-26 | 15.98 | $3.56 | 3.5M |
| 2023-04-25 | 16.18 | $3.57 | 6.3M |
| 2023-04-24 | 16.48 | $3.86 | 2.1M |
| 2023-04-21 | 16.77 | $3.85 | 2.3M |
| 2023-04-20 | 17.16 | $3.89 | 2.4M |
| 2023-04-19 | 17.24 | $3.94 | 4.4M |
| 2023-04-18 | 17.23 | $3.92 | 3.5M |
| 2023-04-17 | 17.23 | $3.88 | 3.9M |
| 2023-04-14 | 17.48 | $3.92 | 2.8M |
| 2023-04-13 | 17.44 | $3.83 | 2.0M |
| 2023-04-12 | 17.72 | $3.79 | 4.1M |
| 2023-04-11 | 18.04 | $3.73 | 4.3M |
| 2023-04-10 | 18.65 | $3.81 | 1.9M |
| 2023-04-06 | 19.06 | $3.80 | 3.1M |
| 2023-04-05 | 19.48 | $3.71 | 4.6M |
| 2023-04-04 | 20.29 | $3.75 | 5.3M |
| 2023-04-03 | 20.91 | $3.73 | 3.2M |
| 2023-03-31 | 21.63 | $3.69 | 2.6M |
| 2023-03-30 | 22.51 | $3.71 | 3.6M |
| 2023-03-29 | 23.34 | $3.66 | 3.3M |
| 2023-03-28 | 24.54 | $3.57 | 3.9M |
| 2023-03-27 | 25.66 | $3.53 | 5.2M |
| 2023-03-24 | 26.70 | $3.45 | 8.3M |
| 2023-03-23 | 27.46 | $3.49 | 6.7M |
| 2023-03-22 | 28.48 | $3.56 | 6.5M |
| 2023-03-21 | 29.86 | $3.59 | 6.3M |
| 2023-03-20 | 31.17 | $3.40 | 12.7M |
| 2023-03-17 | 31.93 | $3.29 | 8.7M |
| 2023-03-16 | 32.55 | $3.52 | 7.7M |
| 2023-03-15 | 33.39 | $3.42 | 13.6M |
| 2023-03-14 | 33.95 | $3.63 | 8.2M |
| 2023-03-13 | 35.47 | $3.53 | 12.2M |
| 2023-03-10 | 36.71 | $3.73 | 9.6M |
| 2023-03-09 | 38.48 | $3.89 | 6.7M |
| 2023-03-08 | 39.41 | $3.98 | 2.9M |
| 2023-03-07 | 39.93 | $3.92 | 5.4M |
| 2023-03-06 | 40.48 | $4.06 | 7.6M |
| 2023-03-03 | 40.23 | $4.01 | 7.3M |
| 2023-03-02 | 40.15 | $3.87 | 4.8M |
| 2023-03-01 | 40.51 | $3.91 | 5.1M |
| 2023-02-28 | 40.46 | $3.91 | 8.8M |
| 2023-02-27 | 40.33 | $3.75 | 3.9M |
| 2023-02-24 | 40.80 | $3.67 | 10.9M |
| 2023-02-23 | 41.65 | $3.70 | 3.0M |
| 2023-02-22 | 42.22 | $3.65 | 4.5M |
| 2023-02-21 | 43.05 | $3.71 | 4.6M |
| 2023-02-17 | 43.26 | $3.74 | 3.1M |
| 2023-02-16 | 43.52 | $3.75 | 2.9M |
| 2023-02-15 | 43.62 | $3.71 | 3.4M |
| 2023-02-14 | 43.95 | $3.75 | 2.7M |
| 2023-02-13 | 43.87 | $3.70 | 2.6M |
| 2023-02-10 | 43.95 | $3.65 | 4.4M |
| 2023-02-09 | 44.15 | $3.73 | 3.4M |
| 2023-02-08 | 43.64 | $3.74 | 5.6M |
| 2023-02-07 | 42.81 | $3.75 | 4.4M |
| 2023-02-06 | 41.99 | $3.65 | 4.6M |
| 2023-02-03 | 41.27 | $3.71 | 8.8M |
| 2023-02-02 | 40.04 | $3.73 | 9.8M |
| 2023-02-01 | 38.78 | $3.51 | 7.4M |
| 2023-01-31 | 38.03 | $3.45 | 3.4M |
| 2023-01-30 | 37.58 | $3.41 | 4.3M |
| 2023-01-27 | 37.10 | $3.41 | 3.9M |
| 2023-01-26 | 36.73 | $3.45 | 5.2M |
| 2023-01-25 | 36.11 | $3.34 | 4.4M |
| 2023-01-24 | 35.85 | $3.33 | 3.8M |
| 2023-01-23 | 35.56 | $3.35 | 2.9M |
| 2023-01-20 | 35.26 | $3.35 | 2.9M |
| 2023-01-19 | 34.95 | $3.29 | 5.9M |
| 2023-01-18 | 34.87 | $3.33 | 6.9M |
| 2023-01-17 | 33.73 | $3.33 | 6.4M |
| 2023-01-13 | 32.59 | $3.37 | 3.3M |
| 2023-01-12 | 31.28 | $3.31 | 3.6M |
| 2023-01-11 | 30.13 | $3.22 | 2.6M |
| 2023-01-10 | 29.18 | $3.24 | 2.5M |
| 2023-01-09 | 28.18 | $3.21 | 3.0M |
| 2023-01-06 | 27.17 | $3.20 | 4.1M |
| 2023-01-05 | 26.18 | $3.11 | 3.3M |
| 2023-01-04 | 25.56 | $3.12 | 4.9M |
| 2023-01-03 | 24.91 | $3.00 | 4.2M |
| 2022-12-30 | 24.79 | $2.95 | 3.4M |
| 2022-12-29 | 24.84 | $2.98 | 2.4M |
| 2022-12-28 | 24.80 | $2.93 | 1.6M |
| 2022-12-27 | 24.82 | $2.95 | 3.0M |
| 2022-12-23 | 24.65 | $2.94 | 3.1M |
| 2022-12-22 | 24.62 | $2.96 | 2.4M |
| 2022-12-21 | 24.51 | $3.00 | 5.6M |
| 2022-12-20 | 23.93 | $2.95 | 7.6M |
| 2022-12-19 | 23.51 | $2.84 | 3.7M |
| 2022-12-16 | 23.68 | $2.87 | 4.2M |
| 2022-12-15 | 23.75 | $2.83 | 5.7M |
| 2022-12-14 | 23.96 | $2.91 | 4.5M |
| 2022-12-13 | 23.39 | $2.95 | 5.0M |
| 2022-12-12 | 22.46 | $2.91 | 2.8M |
| 2022-12-09 | 21.90 | $2.91 | 2.7M |
| 2022-12-08 | 21.30 | $2.91 | 2.4M |
| 2022-12-07 | 20.68 | $2.93 | 3.7M |
| 2022-12-06 | 19.92 | $2.93 | 4.4M |
| 2022-12-05 | 19.12 | $2.91 | 3.1M |
| 2022-12-02 | 18.18 | $2.95 | 2.7M |
| 2022-12-01 | 17.29 | $2.94 | 3.8M |
| 2022-11-30 | 16.34 | $2.96 | 4.1M |
| 2022-11-29 | 15.42 | $2.91 | 4.0M |
| 2022-11-28 | 14.58 | $2.87 | 3.3M |
| 2022-11-25 | 13.78 | $2.92 | 2.2M |
| 2022-11-23 | 12.86 | $2.85 | 2.3M |
| 2022-11-22 | 12.13 | $2.85 | 5.5M |
| 2022-11-21 | 11.44 | $2.75 | 4.8M |
| 2022-11-18 | 11.11 | $2.68 | 2.0M |
| 2022-11-17 | 11.06 | $2.64 | 2.7M |
| 2022-11-16 | 11.32 | $2.66 | 4.6M |
| 2022-11-15 | 11.20 | $2.68 | 5.8M |
| 2022-11-14 | 11.08 | $2.65 | 3.7M |
| 2022-11-11 | 11.15 | $2.65 | 4.0M |
| 2022-11-10 | 11.33 | $2.61 | 7.0M |
| 2022-11-09 | 11.67 | $2.61 | 2.8M |
| 2022-11-08 | 11.80 | $2.67 | 6.3M |
| 2022-11-07 | 11.70 | $2.67 | 3.0M |
| 2022-11-04 | 11.48 | $2.69 | 4.6M |
| 2022-11-03 | 11.24 | $2.53 | 5.7M |
| 2022-11-02 | 11.68 | $2.58 | 5.3M |
| 2022-11-01 | 11.86 | $2.64 | 6.3M |
| 2022-10-31 | 11.70 | $2.61 | 4.4M |
| 2022-10-28 | 11.75 | $2.68 | 6.4M |
| 2022-10-27 | 11.58 | $2.61 | 4.6M |
| 2022-10-26 | 11.67 | $2.69 | 8.8M |
| 2022-10-25 | 11.59 | $2.74 | 4.8M |
| 2022-10-24 | 11.21 | $2.68 | 4.2M |
| 2022-10-21 | 10.97 | $2.62 | 3.5M |
| 2022-10-20 | 11.04 | $2.58 | 4.3M |
| 2022-10-19 | 10.94 | $2.56 | 3.8M |
| 2022-10-18 | 11.02 | $2.60 | 5.7M |
| 2022-10-17 | 10.93 | $2.51 | 4.5M |
| 2022-10-14 | 11.25 | $2.43 | 5.0M |
| 2022-10-13 | 11.74 | $2.46 | 7.4M |
| 2022-10-12 | 12.32 | $2.34 | 4.0M |
| 2022-10-11 | 12.28 | $2.37 | 5.6M |
| 2022-10-10 | 12.43 | $2.42 | 4.6M |
| 2022-10-07 | 12.83 | $2.45 | 2.8M |
| 2022-10-06 | 13.34 | $2.48 | 3.4M |
| 2022-10-05 | 13.96 | $2.53 | 3.7M |
| 2022-10-04 | 14.47 | $2.64 | 8.5M |
| 2022-10-03 | 14.68 | $2.42 | 5.7M |
| 2022-09-30 | 14.97 | $2.32 | 7.4M |
| 2022-09-29 | 14.76 | $2.31 | 5.9M |
| 2022-09-28 | 14.32 | $2.36 | 6.6M |
| 2022-09-27 | 14.04 | $2.31 | 10.4M |
| 2022-09-26 | 13.61 | $2.34 | 7.5M |
| 2022-09-23 | 13.29 | $2.42 | 5.7M |
| 2022-09-22 | 13.22 | $2.52 | 4.5M |
| 2022-09-21 | 13.75 | $2.50 | 3.9M |
| 2022-09-20 | 14.26 | $2.58 | 4.9M |
| 2022-09-19 | 14.77 | $2.62 | 2.7M |
| 2022-09-16 | 15.13 | $2.63 | 3.3M |
| 2022-09-15 | 15.61 | $2.63 | 4.8M |
| 2022-09-14 | 16.00 | $2.55 | 3.8M |
| 2022-09-13 | 16.74 | $2.54 | 6.0M |
| 2022-09-12 | 17.52 | $2.64 | 4.6M |
| 2022-09-09 | 17.98 | $2.55 | 4.4M |
| 2022-09-08 | 18.70 | $2.43 | 11.9M |
| 2022-09-07 | 18.76 | $2.38 | 9.2M |
| 2022-09-06 | 18.42 | $2.37 | 5.4M |
| 2022-09-02 | 18.27 | $2.35 | 9.9M |
| 2022-09-01 | 18.11 | $2.38 | 11.4M |
| 2022-08-31 | 17.54 | $2.41 | 4.6M |
| 2022-08-30 | 17.28 | $2.46 | 5.8M |
| 2022-08-29 | 17.10 | $2.43 | 7.3M |
| 2022-08-26 | 16.61 | $2.37 | 6.4M |
| 2022-08-25 | 16.08 | $2.46 | 4.9M |
| 2022-08-24 | 15.76 | $2.47 | 6.8M |
| 2022-08-23 | 15.47 | $2.48 | 4.9M |
| 2022-08-22 | 15.35 | $2.47 | 6.2M |
| 2022-08-19 | 15.09 | $2.52 | 3.3M |
| 2022-08-18 | 15.16 | $2.63 | 3.4M |
| 2022-08-17 | 15.77 | $2.64 | 3.0M |
| 2022-08-16 | 16.54 | $2.69 | 3.5M |
| 2022-08-15 | 17.29 | $2.67 | 3.0M |
| 2022-08-12 | 18.14 | $2.71 | 2.2M |
| 2022-08-11 | 18.73 | $2.68 | 2.9M |
| 2022-08-10 | 19.41 | $2.66 | 4.1M |
| 2022-08-09 | 20.33 | $2.58 | 5.8M |
| 2022-08-08 | 21.22 | $2.54 | 4.8M |
| 2022-08-05 | 21.99 | $2.52 | 4.0M |
| 2022-08-04 | 22.51 | $2.48 | 4.5M |
| 2022-08-03 | 22.81 | $2.47 | 4.6M |
| 2022-08-02 | 22.93 | $2.38 | 6.3M |
| 2022-08-01 | 22.75 | $2.44 | 5.4M |
| 2022-07-29 | 22.67 | $2.47 | 4.1M |
| 2022-07-28 | 22.62 | $2.45 | 6.5M |
| 2022-07-27 | 22.57 | $2.52 | 3.8M |
| 2022-07-26 | 22.77 | $2.44 | 5.0M |
| 2022-07-25 | 22.65 | $2.48 | 6.3M |
| 2022-07-22 | 22.73 | $2.45 | 4.5M |
| 2022-07-21 | 22.65 | $2.48 | 3.7M |
| 2022-07-20 | 22.59 | $2.44 | 8.8M |
| 2022-07-19 | 22.53 | $2.54 | 6.4M |
| 2022-07-18 | 22.67 | $2.40 | 10.7M |
| 2022-07-15 | 22.17 | $2.34 | 31.3M |
| 2022-07-14 | 21.41 | $2.31 | 12.9M |
| 2022-07-13 | 20.26 | $2.43 | 10.9M |
| 2022-07-12 | 19.33 | $2.43 | 17.4M |
| 2022-07-11 | 18.43 | $2.58 | 5.1M |
| 2022-07-08 | 17.94 | $2.66 | 3.5M |
| 2022-07-07 | 17.55 | $2.66 | 4.9M |
| 2022-07-06 | 17.29 | $2.61 | 8.8M |
| 2022-07-05 | 16.61 | $2.70 | 6.3M |
| 2022-07-01 | 16.09 | $2.82 | 4.5M |
| 2022-06-30 | 15.90 | $2.80 | 4.0M |
| 2022-06-29 | 15.74 | $2.85 | 5.4M |
| 2022-06-28 | 15.91 | $2.88 | 6.3M |
| 2022-06-27 | 16.30 | $2.91 | 4.3M |
| 2022-06-24 | 16.61 | $2.91 | 5.3M |
| 2022-06-23 | 16.89 | $2.86 | 7.0M |
| 2022-06-22 | 16.89 | $2.92 | 9.6M |
| 2022-06-21 | 17.31 | $2.90 | 6.5M |
| 2022-06-17 | 17.70 | $2.82 | 34.4M |
| 2022-06-16 | 17.46 | $2.75 | 9.1M |
| 2022-06-15 | 16.98 | $2.81 | 7.8M |
| 2022-06-14 | 16.65 | $2.70 | 8.3M |
| 2022-06-13 | 15.79 | $2.72 | 9.1M |
| 2022-06-10 | 14.94 | $2.83 | 6.8M |
| 2022-06-09 | 14.46 | $3.01 | 4.6M |
| 2022-06-08 | 14.77 | $3.15 | 4.4M |
| 2022-06-07 | 15.37 | $3.21 | 3.0M |
| 2022-06-06 | 15.77 | $3.21 | 4.8M |
| 2022-06-03 | 16.14 | $3.16 | 3.6M |
| 2022-06-02 | 16.82 | $3.20 | 4.1M |
| 2022-06-01 | 17.48 | $3.16 | 5.1M |
| 2022-05-31 | 18.18 | $3.21 | 5.6M |
| 2022-05-27 | 18.65 | $3.23 | 3.5M |
| 2022-05-26 | 19.05 | $3.17 | 5.7M |
| 2022-05-25 | 19.59 | $3.14 | 4.2M |
| 2022-05-24 | 20.42 | $3.11 | 9.0M |
| 2022-05-23 | 21.42 | $3.02 | 7.0M |
| 2022-05-20 | 22.20 | $2.86 | 4.6M |
| 2022-05-19 | 22.38 | $2.89 | 6.2M |
| 2022-05-18 | 22.57 | $2.84 | 4.8M |
| 2022-05-17 | 22.78 | $2.93 | 5.4M |
| 2022-05-16 | 23.25 | $2.83 | 4.8M |
| 2022-05-13 | 23.15 | $2.84 | 5.9M |
| 2022-05-12 | 23.08 | $2.72 | 8.0M |
| 2022-05-11 | 22.49 | $2.75 | 6.5M |
| 2022-05-10 | 22.01 | $2.77 | 10.4M |
| 2022-05-09 | 21.40 | $2.75 | 10.6M |
| 2022-05-06 | 20.52 | $2.79 | 9.9M |
| 2022-05-05 | 19.67 | $2.82 | 9.1M |
| 2022-05-04 | 18.85 | $3.03 | 5.7M |
| 2022-05-03 | 18.27 | $2.96 | 6.3M |
| 2022-05-02 | 17.77 | $2.87 | 6.3M |
| 2022-04-29 | 16.76 | $2.88 | 6.4M |
| 2022-04-28 | 15.83 | $2.91 | 7.0M |
| 2022-04-27 | 14.63 | $2.96 | 7.2M |
| 2022-04-26 | 13.62 | $3.03 | 12.1M |
| 2022-04-25 | 12.67 | $3.33 | 10.9M |
| 2022-04-22 | 12.42 | $3.37 | 6.4M |
| 2022-04-21 | 12.74 | $3.42 | 4.1M |
| 2022-04-20 | 13.37 | $3.46 | 5.3M |
| 2022-04-19 | 14.01 | $3.43 | 4.7M |
| 2022-04-18 | 14.41 | $3.40 | 2.9M |
| 2022-04-14 | 14.77 | $3.39 | 4.2M |
| 2022-04-13 | 15.04 | $3.39 | 3.1M |
| 2022-04-12 | 15.29 | $3.35 | 4.5M |
| 2022-04-11 | 15.54 | $3.38 | 6.4M |
| 2022-04-08 | 16.00 | $3.37 | 3.2M |
| 2022-04-07 | 16.30 | $3.35 | 5.0M |
| 2022-04-06 | 16.58 | $3.31 | 4.6M |
| 2022-04-05 | 16.66 | $3.39 | 3.9M |
| 2022-04-04 | 17.11 | $3.49 | 4.0M |
| 2022-04-01 | 17.77 | $3.48 | 6.0M |
| 2022-03-31 | 18.47 | $3.38 | 4.3M |
| 2022-03-30 | 19.01 | $3.47 | 4.3M |
| 2022-03-29 | 19.78 | $3.56 | 6.6M |
| 2022-03-28 | 20.73 | $3.40 | 5.0M |
| 2022-03-25 | 21.29 | $3.39 | 3.3M |
| 2022-03-24 | 21.75 | $3.37 | 4.1M |
| 2022-03-23 | 22.23 | $3.40 | 3.6M |
| 2022-03-22 | 22.87 | $3.47 | 5.0M |
| 2022-03-21 | 23.80 | $3.44 | 7.6M |
| 2022-03-18 | 24.55 | $3.41 | 5.2M |
| 2022-03-17 | 25.23 | $3.47 | 9.8M |
| 2022-03-16 | 26.00 | $3.43 | 13.5M |
| 2022-03-15 | 26.81 | $3.26 | 11.4M |
| 2022-03-14 | 26.88 | $3.18 | 9.2M |
| 2022-03-11 | 26.74 | $3.07 | 12.3M |
| 2022-03-10 | 26.43 | $3.13 | 7.9M |
| 2022-03-09 | 26.19 | $3.19 | 11.1M |
| 2022-03-08 | 25.94 | $3.00 | 19.4M |
| 2022-03-07 | 25.28 | $2.80 | 16.5M |
| 2022-03-04 | 23.94 | $2.96 | 24.9M |
| 2022-03-03 | 22.77 | $3.19 | 8.2M |
| 2022-03-02 | 21.99 | $3.29 | 8.5M |
| 2022-03-01 | 21.35 | $3.14 | 15.0M |
| 2022-02-28 | 20.68 | $3.36 | 8.0M |
| 2022-02-25 | 20.45 | $3.54 | 6.9M |
| 2022-02-24 | 20.78 | $3.43 | 16.3M |
| 2022-02-23 | 20.60 | $3.66 | 11.4M |
| 2022-02-22 | 21.62 | $3.75 | 7.0M |
| 2022-02-18 | 22.31 | $3.79 | 5.0M |
| 2022-02-17 | 22.75 | $3.79 | 3.9M |
| 2022-02-16 | 23.21 | $3.87 | 3.5M |
| 2022-02-15 | 23.36 | $3.91 | 5.0M |
| 2022-02-14 | 23.27 | $3.81 | 8.1M |
| 2022-02-11 | 23.53 | $3.85 | 10.6M |
| 2022-02-10 | 23.43 | $3.98 | 7.7M |
| 2022-02-09 | 22.59 | $3.94 | 5.7M |
| 2022-02-08 | 21.86 | $3.91 | 7.8M |
| 2022-02-07 | 21.23 | $3.81 | 5.3M |
| 2022-02-04 | 20.89 | $3.81 | 11.1M |
| 2022-02-03 | 20.54 | $3.76 | 7.5M |
| 2022-02-02 | 19.91 | $3.64 | 4.2M |
| 2022-02-01 | 19.83 | $3.62 | 3.9M |
| 2022-01-31 | 19.87 | $3.52 | 6.7M |
| 2022-01-28 | 20.41 | $3.55 | 4.8M |
| 2022-01-27 | 20.71 | $3.55 | 11.4M |
| 2022-01-26 | 20.97 | $3.52 | 5.8M |
| 2022-01-25 | 21.47 | $3.44 | 6.8M |
| 2022-01-24 | 22.55 | $3.39 | 8.2M |
| 2022-01-21 | 23.36 | $3.46 | 10.9M |
| 2022-01-20 | 23.89 | $3.52 | 6.5M |
| 2022-01-19 | 23.93 | $3.54 | 11.2M |
| 2022-01-18 | 23.71 | $3.60 | 7.4M |
| 2022-01-14 | 22.99 | $3.69 | 8.9M |
| 2022-01-13 | 22.23 | $3.60 | 9.0M |
| 2022-01-12 | 21.65 | $3.60 | 5.9M |
| 2022-01-11 | 21.20 | $3.61 | 8.3M |
| 2022-01-10 | 20.72 | $3.59 | 11.9M |
| 2022-01-07 | 20.40 | $3.58 | 7.2M |
| 2022-01-06 | 20.12 | $3.54 | 5.5M |
| 2022-01-05 | 19.97 | $3.40 | 4.0M |
| 2022-01-04 | 20.17 | $3.43 | 6.2M |
| 2022-01-03 | 20.15 | $3.36 | 5.4M |
| 2021-12-31 | 20.70 | $3.29 | 3.1M |
| 2021-12-30 | 21.60 | $3.30 | 3.6M |
| 2021-12-29 | 22.48 | $3.29 | 6.9M |
| 2021-12-28 | 23.47 | $3.29 | 3.6M |
| 2021-12-27 | 24.64 | $3.29 | 4.3M |
| 2021-12-23 | 25.87 | $3.26 | 5.9M |
| 2021-12-22 | 27.23 | $3.17 | 7.4M |
| 2021-12-21 | 27.96 | $3.13 | 9.4M |
| 2021-12-20 | 28.51 | $3.09 | 10.9M |
| 2021-12-17 | 28.88 | $3.06 | 8.2M |
| 2021-12-16 | 29.11 | $3.06 | 7.9M |
| 2021-12-15 | 29.36 | $2.98 | 8.8M |
| 2021-12-14 | 28.68 | $2.99 | 12.1M |
| 2021-12-13 | 28.01 | $2.96 | 10.2M |
| 2021-12-10 | 26.96 | $3.03 | 15.1M |
| 2021-12-09 | 25.98 | $3.01 | 30.5M |
| 2021-12-08 | 24.95 | $3.11 | 17.4M |
| 2021-12-07 | 24.12 | $3.18 | 6.5M |
| 2021-12-06 | 23.53 | $3.17 | 4.6M |
| 2021-12-03 | 22.75 | $3.14 | 6.1M |
| 2021-12-02 | 21.77 | $3.17 | 5.3M |
| 2021-12-01 | 20.84 | $3.09 | 6.5M |
| 2021-11-30 | 19.86 | $3.11 | 8.9M |
| 2021-11-29 | 18.53 | $3.16 | 6.0M |
| 2021-11-26 | 17.34 | $3.20 | 6.3M |
| 2021-11-24 | 15.95 | $3.40 | 3.3M |
| 2021-11-23 | 15.37 | $3.46 | 4.0M |
| 2021-11-22 | 14.95 | $3.47 | 4.3M |
| 2021-11-19 | 14.52 | $3.44 | 4.7M |
| 2021-11-18 | 13.83 | $3.53 | 3.1M |
| 2021-11-17 | 13.68 | $3.60 | 2.3M |
| 2021-11-16 | 13.85 | $3.61 | 2.4M |
| 2021-11-15 | 14.08 | $3.62 | 2.5M |
| 2021-11-12 | 14.44 | $3.64 | 2.7M |
| 2021-11-11 | 14.55 | $3.69 | 1.9M |
| 2021-11-10 | 15.00 | $3.67 | 2.8M |
| 2021-11-09 | 15.48 | $3.70 | 3.5M |
| 2021-11-08 | 16.14 | $3.75 | 3.3M |
| 2021-11-05 | 16.79 | $3.78 | 3.2M |
| 2021-11-04 | 17.36 | $3.73 | 3.5M |
| 2021-11-03 | 18.07 | $3.86 | 1.9M |
| 2021-11-02 | 18.40 | $3.81 | 2.0M |
| 2021-11-01 | 18.94 | $3.92 | 2.9M |
| 2021-10-29 | 19.27 | $3.79 | 3.0M |
| 2021-10-28 | 20.20 | $3.87 | 4.3M |
| 2021-10-27 | 20.86 | $3.79 | 3.4M |
| 2021-10-26 | 21.67 | $3.92 | 3.8M |
| 2021-10-25 | 21.72 | $3.88 | 2.4M |
| 2021-10-22 | 21.97 | $3.87 | 2.4M |
| 2021-10-21 | 22.24 | $3.88 | 3.5M |
| 2021-10-20 | 22.38 | $3.95 | 2.4M |
| 2021-10-19 | 22.25 | $3.92 | 2.3M |
| 2021-10-18 | 22.20 | $3.88 | 4.1M |
| 2021-10-15 | 22.32 | $3.90 | 7.4M |
| 2021-10-14 | 22.44 | $3.83 | 2.4M |
| 2021-10-13 | 22.78 | $3.80 | 3.6M |
| 2021-10-12 | 23.27 | $3.91 | 4.8M |
| 2021-10-11 | 23.24 | $3.82 | 4.5M |
| 2021-10-08 | 23.29 | $3.88 | 3.5M |
| 2021-10-07 | 23.16 | $3.83 | 4.8M |
| 2021-10-06 | 23.05 | $3.77 | 4.4M |
| 2021-10-05 | 23.27 | $3.78 | 5.6M |
| 2021-10-04 | 23.51 | $3.65 | 5.2M |
| 2021-10-01 | 24.03 | $3.65 | 4.2M |
| 2021-09-30 | 24.74 | $3.62 | 4.0M |
| 2021-09-29 | 25.39 | $3.67 | 2.0M |
| 2021-09-28 | 26.02 | $3.63 | 3.8M |
| 2021-09-27 | 26.69 | $3.75 | 4.0M |
| 2021-09-24 | 27.01 | $3.64 | 1.7M |
| 2021-09-23 | 27.77 | $3.63 | 2.7M |
| 2021-09-22 | 28.60 | $3.48 | 4.3M |
| 2021-09-21 | 29.90 | $3.39 | 4.5M |
| 2021-09-20 | 31.38 | $3.40 | 6.6M |
| 2021-09-17 | 32.95 | $3.58 | 3.7M |
| 2021-09-16 | 33.69 | $3.70 | 2.9M |
| 2021-09-15 | 34.01 | $3.67 | 2.3M |
| 2021-09-14 | 34.44 | $3.64 | 2.5M |
| 2021-09-13 | 34.90 | $3.69 | 3.9M |
| 2021-09-10 | 35.48 | $3.58 | 3.2M |
| 2021-09-09 | 36.33 | $3.63 | 5.1M |
| 2021-09-08 | 37.22 | $3.61 | 3.2M |
| 2021-09-07 | 38.02 | $3.67 | 2.2M |
| 2021-09-03 | 38.56 | $3.65 | 2.4M |
| 2021-09-02 | 39.24 | $3.69 | 2.6M |
| 2021-09-01 | 39.66 | $3.75 | 7.4M |
| 2021-08-31 | 39.84 | $3.69 | 12.0M |
| 2021-08-30 | 40.16 | $3.69 | 3.4M |
| 2021-08-27 | 40.50 | $3.77 | 2.3M |
| 2021-08-26 | 40.71 | $3.73 | 3.3M |
| 2021-08-25 | 40.93 | $3.81 | 2.9M |
| 2021-08-24 | 41.04 | $3.69 | 2.7M |
| 2021-08-23 | 41.30 | $3.68 | 2.6M |
| 2021-08-20 | 41.60 | $3.65 | 2.9M |
| 2021-08-19 | 42.03 | $3.63 | 5.3M |
| 2021-08-18 | 42.41 | $3.70 | 2.8M |
| 2021-08-17 | 42.49 | $3.70 | 3.6M |
| 2021-08-16 | 42.58 | $3.81 | 2.6M |
| 2021-08-13 | 42.21 | $3.87 | 2.5M |
| 2021-08-12 | 41.53 | $3.89 | 2.5M |
| 2021-08-11 | 40.82 | $3.93 | 2.3M |
| 2021-08-10 | 40.03 | $3.86 | 2.4M |
| 2021-08-09 | 39.27 | $3.82 | 1.8M |
| 2021-08-06 | 38.49 | $3.85 | 5.1M |
| 2021-08-05 | 37.67 | $3.73 | 4.5M |
| 2021-08-04 | 36.92 | $3.72 | 2.2M |
| 2021-08-03 | 36.14 | $3.74 | 4.0M |
| 2021-08-02 | 35.32 | $3.65 | 4.9M |
| 2021-07-30 | 34.46 | $3.67 | 3.2M |
| 2021-07-29 | 33.48 | $3.78 | 3.1M |
| 2021-07-28 | 32.23 | $3.66 | 3.7M |
| 2021-07-27 | 30.99 | $3.73 | 2.3M |
| 2021-07-26 | 29.47 | $3.78 | 3.0M |
| 2021-07-23 | 27.80 | $3.67 | 3.4M |
| 2021-07-22 | 26.07 | $3.62 | 4.7M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected