Is Strive, Inc. Variable Rate Series A Perpetual Preferred Stock (SATA) a Buy, Sell, or Hold?
Enter your email address below for free access to our Strive, Inc. Variable Rate Series A Perpetual Preferred Stock (SATA) research center and poll results.
NASDAQ : SATA
Strive, Inc. Variable Rate Series A Perpetual Preferred Stock
$97.73 USD
$0.28 (0.29%)
- Volume
- 170.73K
- Average Volume
- 452.79K
- Market Capitalization
- $68.29B
- P/E Ratio
- -5.21
- Dividend Yield
- 0.50%
- Price Target
- Year High
- $101.35
- Year Low
- $79.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.01
- Current Ratio
- $11.44
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
95.04
2026-07-17
Close Price
$97.73
Vol: 170727
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
91.13
Average
95.89
Maximum
99.73
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 95.04 | $97.73 | 170727 |
| 2026-07-16 | 95.15 | $97.45 | 203000 |
| 2026-07-15 | 95.28 | $98.76 | 201428 |
| 2026-07-14 | 95.34 | $97.92 | 101200 |
| 2026-07-13 | 95.39 | $96.81 | 160121 |
| 2026-07-10 | 95.47 | $97.50 | 107548 |
| 2026-07-09 | 95.46 | $97.30 | 128645 |
| 2026-07-08 | 95.45 | $96.30 | 112763 |
| 2026-07-07 | 95.53 | $97.20 | 169404 |
| 2026-07-06 | 95.39 | $97.60 | 233815 |
| 2026-07-02 | 95.33 | $97.15 | 342936 |
| 2026-07-01 | 95.32 | $96.86 | 389844 |
| 2026-06-30 | 95.34 | $91.05 | 356218 |
| 2026-06-29 | 95.77 | $91.72 | 562200 |
| 2026-06-26 | 96.18 | $87.75 | 871001 |
| 2026-06-25 | 96.79 | $83.53 | 824943 |
| 2026-06-24 | 97.62 | $88.56 | 954128 |
| 2026-06-23 | 98.19 | $94.50 | 457800 |
| 2026-06-22 | 98.47 | $97.38 | 562600 |
| 2026-06-18 | 98.60 | $97.71 | 1.6M |
| 2026-06-17 | 98.71 | $100.01 | 820900 |
| 2026-06-16 | 98.71 | $99.99 | 986919 |
| 2026-06-15 | 98.71 | $100.01 | 788036 |
| 2026-06-12 | 98.71 | $98.94 | 429884 |
| 2026-06-11 | 98.76 | $98.27 | 272538 |
| 2026-06-10 | 98.81 | $97.34 | 357514 |
| 2026-06-09 | 98.91 | $97.20 | 293339 |
| 2026-06-08 | 99.02 | $97.79 | 672000 |
| 2026-06-05 | 99.11 | $94.35 | 1.3M |
| 2026-06-04 | 99.35 | $96.50 | 777533 |
| 2026-06-03 | 99.49 | $96.91 | 698501 |
| 2026-06-02 | 99.63 | $97.32 | 886400 |
| 2026-06-01 | 99.73 | $99.56 | 1.1M |
| 2026-05-29 | 99.71 | $100.01 | 1.6M |
| 2026-05-28 | 99.71 | $100.00 | 1.0M |
| 2026-05-27 | 99.71 | $100.01 | 717138 |
| 2026-05-26 | 99.71 | $100.01 | 590803 |
| 2026-05-22 | 99.71 | $100.01 | 402199 |
| 2026-05-21 | 99.70 | $100.01 | 311607 |
| 2026-05-20 | 99.70 | $100.00 | 266540 |
| 2026-05-19 | 99.69 | $100.01 | 408600 |
| 2026-05-18 | 99.67 | $99.96 | 272500 |
| 2026-05-15 | 99.65 | $100.00 | 543741 |
| 2026-05-14 | 99.63 | $99.92 | 435000 |
| 2026-05-13 | 99.60 | $99.30 | 130474 |
| 2026-05-12 | 99.62 | $99.36 | 142934 |
| 2026-05-11 | 99.55 | $99.40 | 229372 |
| 2026-05-08 | 99.45 | $99.52 | 93196 |
| 2026-05-07 | 99.38 | $99.27 | 82420 |
| 2026-05-06 | 99.33 | $99.31 | 151742 |
| 2026-05-05 | 99.26 | $99.59 | 146979 |
| 2026-05-04 | 99.15 | $99.29 | 121464 |
| 2026-05-01 | 99.08 | $99.25 | 374836 |
| 2026-04-30 | 98.98 | $99.95 | 540529 |
| 2026-04-29 | 98.88 | $100.02 | 363438 |
| 2026-04-28 | 98.86 | $99.99 | 235423 |
| 2026-04-27 | 98.84 | $99.99 | 157837 |
| 2026-04-24 | 98.76 | $99.86 | 94306 |
| 2026-04-23 | 98.72 | $99.97 | 236223 |
| 2026-04-22 | 98.67 | $99.91 | 293300 |
| 2026-04-21 | 98.59 | $99.54 | 81735 |
| 2026-04-20 | 98.51 | $99.55 | 121300 |
| 2026-04-17 | 98.38 | $99.58 | 193747 |
| 2026-04-16 | 98.29 | $99.26 | 124032 |
| 2026-04-15 | 98.21 | $99.70 | 202095 |
| 2026-04-14 | 98.16 | $97.95 | 128663 |
| 2026-04-13 | 98.15 | $97.50 | 172000 |
| 2026-04-10 | 98.11 | $98.21 | 60726 |
| 2026-04-09 | 97.99 | $98.13 | 64902 |
| 2026-04-08 | 97.88 | $98.01 | 80589 |
| 2026-04-07 | 97.73 | $97.42 | 57904 |
| 2026-04-06 | 97.59 | $97.72 | 134833 |
| 2026-04-02 | 97.44 | $97.27 | 86819 |
| 2026-04-01 | 97.32 | $97.98 | 182655 |
| 2026-03-31 | 97.15 | $99.73 | 429100 |
| 2026-03-30 | 96.84 | $99.43 | 416837 |
| 2026-03-27 | 96.58 | $98.56 | 155101 |
| 2026-03-26 | 96.39 | $99.00 | 163218 |
| 2026-03-25 | 96.26 | $99.00 | 164425 |
| 2026-03-24 | 96.08 | $98.25 | 131290 |
| 2026-03-23 | 95.82 | $97.88 | 136222 |
| 2026-03-20 | 95.59 | $97.10 | 125200 |
| 2026-03-19 | 95.45 | $97.76 | 103348 |
| 2026-03-18 | 95.22 | $97.56 | 168265 |
| 2026-03-17 | 94.96 | $98.70 | 206931 |
| 2026-03-16 | 94.71 | $97.75 | 262700 |
| 2026-03-13 | 94.43 | $96.75 | 235500 |
| 2026-03-12 | 94.05 | $95.80 | 83410 |
| 2026-03-11 | 93.65 | $96.00 | 353028 |
| 2026-03-10 | 93.25 | $94.85 | 82791 |
| 2026-03-09 | 92.79 | $94.78 | 50902 |
| 2026-03-06 | 92.49 | $94.57 | 38600 |
| 2026-03-05 | 91.89 | $94.94 | 105100 |
| 2026-03-04 | 91.64 | $94.61 | 91218 |
| 2026-03-03 | 91.47 | $93.50 | 30400 |
| 2026-03-02 | 91.44 | $94.20 | 118501 |
| 2026-02-27 | 91.47 | $94.81 | 161872 |
| 2026-02-26 | 91.55 | $96.39 | 336606 |
| 2026-02-25 | 91.59 | $95.30 | 99034 |
| 2026-02-24 | 91.67 | $93.05 | 108403 |
| 2026-02-23 | 91.85 | $93.31 | 112072 |
| 2026-02-20 | 92.00 | $94.41 | 55800 |
| 2026-02-19 | 92.05 | $93.16 | 85916 |
| 2026-02-18 | 92.36 | $92.35 | 104924 |
| 2026-02-17 | 92.74 | $93.72 | 162100 |
| 2026-02-13 | 93.08 | $92.16 | 79420 |
| 2026-02-12 | 93.37 | $89.12 | 144500 |
| 2026-02-11 | 93.82 | $87.75 | 72131 |
| 2026-02-10 | 94.28 | $88.00 | 81498 |
| 2026-02-09 | 94.73 | $85.73 | 261300 |
| 2026-02-06 | 95.30 | $88.71 | 338419 |
| 2026-02-05 | 95.64 | $82.50 | 235408 |
| 2026-02-04 | 96.28 | $90.08 | 124646 |
| 2026-02-03 | 96.53 | $91.07 | 109800 |
| 2026-02-02 | 96.69 | $93.03 | 126258 |
| 2026-01-30 | 96.74 | $94.84 | 266000 |
| 2026-01-29 | 96.75 | $96.24 | 189000 |
| 2026-01-28 | 96.69 | $97.27 | 121425 |
| 2026-01-27 | 96.57 | $96.89 | 130725 |
| 2026-01-26 | 96.47 | $96.67 | 189828 |
| 2026-01-23 | 96.38 | $96.35 | 198239 |
| 2026-01-22 | 96.31 | $95.27 | 987206 |
| 2026-01-21 | 96.23 | $99.50 | 122632 |
| 2026-01-20 | 95.90 | $99.90 | 168500 |
| 2026-01-16 | 95.52 | $100.53 | 103600 |
| 2026-01-15 | 95.06 | $98.00 | 76408 |
| 2026-01-14 | 94.73 | $98.04 | 36546 |
| 2026-01-13 | 94.34 | $96.97 | 42556 |
| 2026-01-12 | 94.04 | $97.00 | 45904 |
| 2026-01-09 | 93.77 | $97.10 | 109682 |
| 2026-01-08 | 93.43 | $95.55 | 25040 |
| 2026-01-07 | 93.21 | $95.35 | 48700 |
| 2026-01-06 | 92.99 | $95.00 | 37300 |
| 2026-01-05 | 92.83 | $94.25 | 76800 |
| 2026-01-02 | 92.69 | $94.09 | 47365 |
| 2025-12-31 | 92.58 | $95.09 | 286100 |
| 2025-12-30 | 92.42 | $95.00 | 88848 |
| 2025-12-29 | 92.25 | $94.85 | 47800 |
| 2025-12-26 | 92.19 | $94.83 | 45811 |
| 2025-12-24 | 92.04 | $94.90 | 23243 |
| 2025-12-23 | 91.85 | $94.90 | 33325 |
| 2025-12-22 | 91.71 | $93.75 | 67700 |
| 2025-12-19 | 91.56 | $92.97 | 49200 |
| 2025-12-18 | 91.29 | $92.23 | 35000 |
| 2025-12-17 | 91.13 | $91.25 | 77446 |
| 2025-12-16 | 91.21 | $91.51 | 73600 |
| 2025-12-15 | 91.20 | $90.22 | 43908 |
| 2025-12-12 | 91.44 | $91.02 | 26563 |
| 2025-12-11 | 91.69 | $91.59 | 14532 |
| 2025-12-10 | 91.88 | $90.20 | 69216 |
| 2025-12-09 | 92.00 | $91.15 | 60100 |
| 2025-12-08 | 92.05 | $91.07 | 50523 |
| 2025-12-05 | 91.83 | $91.65 | 18700 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
96.58
2026-07-17
Close Price
$97.73
Vol: 170727
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
91.07
Average
95.84
Maximum
99.76
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 96.58 | $97.73 | 170727 |
| 2026-07-16 | 96.46 | $97.45 | 203000 |
| 2026-07-15 | 96.36 | $98.76 | 201428 |
| 2026-07-14 | 96.10 | $97.92 | 101200 |
| 2026-07-13 | 95.91 | $96.81 | 160121 |
| 2026-07-10 | 95.82 | $97.50 | 107548 |
| 2026-07-09 | 95.64 | $97.30 | 128645 |
| 2026-07-08 | 95.46 | $96.30 | 112763 |
| 2026-07-07 | 95.38 | $97.20 | 169404 |
| 2026-07-06 | 95.19 | $97.60 | 233815 |
| 2026-07-02 | 94.93 | $97.15 | 342936 |
| 2026-07-01 | 94.70 | $96.86 | 389844 |
| 2026-06-30 | 94.47 | $91.05 | 356218 |
| 2026-06-29 | 94.83 | $91.72 | 562200 |
| 2026-06-26 | 95.16 | $87.75 | 871001 |
| 2026-06-25 | 95.94 | $83.53 | 824943 |
| 2026-06-24 | 97.24 | $88.56 | 954128 |
| 2026-06-23 | 98.16 | $94.50 | 457800 |
| 2026-06-22 | 98.54 | $97.38 | 562600 |
| 2026-06-18 | 98.66 | $97.71 | 1.6M |
| 2026-06-17 | 98.76 | $100.01 | 820900 |
| 2026-06-16 | 98.63 | $99.99 | 986919 |
| 2026-06-15 | 98.49 | $100.01 | 788036 |
| 2026-06-12 | 98.33 | $98.94 | 429884 |
| 2026-06-11 | 98.27 | $98.27 | 272538 |
| 2026-06-10 | 98.27 | $97.34 | 357514 |
| 2026-06-09 | 98.36 | $97.20 | 293339 |
| 2026-06-08 | 98.49 | $97.79 | 672000 |
| 2026-06-05 | 98.56 | $94.35 | 1.3M |
| 2026-06-04 | 99.00 | $96.50 | 777533 |
| 2026-06-03 | 99.27 | $96.91 | 698501 |
| 2026-06-02 | 99.51 | $97.32 | 886400 |
| 2026-06-01 | 99.74 | $99.56 | 1.1M |
| 2026-05-29 | 99.76 | $100.01 | 1.6M |
| 2026-05-28 | 99.74 | $100.00 | 1.0M |
| 2026-05-27 | 99.71 | $100.01 | 717138 |
| 2026-05-26 | 99.68 | $100.01 | 590803 |
| 2026-05-22 | 99.64 | $100.01 | 402199 |
| 2026-05-21 | 99.60 | $100.01 | 311607 |
| 2026-05-20 | 99.56 | $100.00 | 266540 |
| 2026-05-19 | 99.52 | $100.01 | 408600 |
| 2026-05-18 | 99.46 | $99.96 | 272500 |
| 2026-05-15 | 99.41 | $100.00 | 543741 |
| 2026-05-14 | 99.35 | $99.92 | 435000 |
| 2026-05-13 | 99.29 | $99.30 | 130474 |
| 2026-05-12 | 99.29 | $99.36 | 142934 |
| 2026-05-11 | 99.28 | $99.40 | 229372 |
| 2026-05-08 | 99.27 | $99.52 | 93196 |
| 2026-05-07 | 99.24 | $99.27 | 82420 |
| 2026-05-06 | 99.24 | $99.31 | 151742 |
| 2026-05-05 | 99.23 | $99.59 | 146979 |
| 2026-05-04 | 99.19 | $99.29 | 121464 |
| 2026-05-01 | 99.18 | $99.25 | 374836 |
| 2026-04-30 | 99.18 | $99.95 | 540529 |
| 2026-04-29 | 99.09 | $100.02 | 363438 |
| 2026-04-28 | 99.00 | $99.99 | 235423 |
| 2026-04-27 | 98.89 | $99.99 | 157837 |
| 2026-04-24 | 98.78 | $99.86 | 94306 |
| 2026-04-23 | 98.66 | $99.97 | 236223 |
| 2026-04-22 | 98.53 | $99.91 | 293300 |
| 2026-04-21 | 98.38 | $99.54 | 81735 |
| 2026-04-20 | 98.26 | $99.55 | 121300 |
| 2026-04-17 | 98.12 | $99.58 | 193747 |
| 2026-04-16 | 97.97 | $99.26 | 124032 |
| 2026-04-15 | 97.83 | $99.70 | 202095 |
| 2026-04-14 | 97.64 | $97.95 | 128663 |
| 2026-04-13 | 97.60 | $97.50 | 172000 |
| 2026-04-10 | 97.61 | $98.21 | 60726 |
| 2026-04-09 | 97.55 | $98.13 | 64902 |
| 2026-04-08 | 97.49 | $98.01 | 80589 |
| 2026-04-07 | 97.43 | $97.42 | 57904 |
| 2026-04-06 | 97.44 | $97.72 | 134833 |
| 2026-04-02 | 97.41 | $97.27 | 86819 |
| 2026-04-01 | 97.42 | $97.98 | 182655 |
| 2026-03-31 | 97.36 | $99.73 | 429100 |
| 2026-03-30 | 97.11 | $99.43 | 416837 |
| 2026-03-27 | 96.87 | $98.56 | 155101 |
| 2026-03-26 | 96.69 | $99.00 | 163218 |
| 2026-03-25 | 96.45 | $99.00 | 164425 |
| 2026-03-24 | 96.18 | $98.25 | 131290 |
| 2026-03-23 | 95.96 | $97.88 | 136222 |
| 2026-03-20 | 95.76 | $97.10 | 125200 |
| 2026-03-19 | 95.62 | $97.76 | 103348 |
| 2026-03-18 | 95.39 | $97.56 | 168265 |
| 2026-03-17 | 95.16 | $98.70 | 206931 |
| 2026-03-16 | 94.79 | $97.75 | 262700 |
| 2026-03-13 | 94.48 | $96.75 | 235500 |
| 2026-03-12 | 94.24 | $95.80 | 83410 |
| 2026-03-11 | 94.07 | $96.00 | 353028 |
| 2026-03-10 | 93.87 | $94.85 | 82791 |
| 2026-03-09 | 93.77 | $94.78 | 50902 |
| 2026-03-06 | 93.66 | $94.57 | 38600 |
| 2026-03-05 | 93.57 | $94.94 | 105100 |
| 2026-03-04 | 93.42 | $94.61 | 91218 |
| 2026-03-03 | 93.30 | $93.50 | 30400 |
| 2026-03-02 | 93.27 | $94.20 | 118501 |
| 2026-02-27 | 93.18 | $94.81 | 161872 |
| 2026-02-26 | 93.00 | $96.39 | 336606 |
| 2026-02-25 | 92.65 | $95.30 | 99034 |
| 2026-02-24 | 92.37 | $93.05 | 108403 |
| 2026-02-23 | 92.30 | $93.31 | 112072 |
| 2026-02-20 | 92.19 | $94.41 | 55800 |
| 2026-02-19 | 91.96 | $93.16 | 85916 |
| 2026-02-18 | 91.83 | $92.35 | 104924 |
| 2026-02-17 | 91.77 | $93.72 | 162100 |
| 2026-02-13 | 91.57 | $92.16 | 79420 |
| 2026-02-12 | 91.51 | $89.12 | 144500 |
| 2026-02-11 | 91.76 | $87.75 | 72131 |
| 2026-02-10 | 92.18 | $88.00 | 81498 |
| 2026-02-09 | 92.62 | $85.73 | 261300 |
| 2026-02-06 | 93.35 | $88.71 | 338419 |
| 2026-02-05 | 93.83 | $82.50 | 235408 |
| 2026-02-04 | 95.03 | $90.08 | 124646 |
| 2026-02-03 | 95.55 | $91.07 | 109800 |
| 2026-02-02 | 96.02 | $93.03 | 126258 |
| 2026-01-30 | 96.34 | $94.84 | 266000 |
| 2026-01-29 | 96.49 | $96.24 | 189000 |
| 2026-01-28 | 96.52 | $97.27 | 121425 |
| 2026-01-27 | 96.44 | $96.89 | 130725 |
| 2026-01-26 | 96.39 | $96.67 | 189828 |
| 2026-01-23 | 96.36 | $96.35 | 198239 |
| 2026-01-22 | 96.37 | $95.27 | 987206 |
| 2026-01-21 | 96.48 | $99.50 | 122632 |
| 2026-01-20 | 96.16 | $99.90 | 168500 |
| 2026-01-16 | 95.77 | $100.53 | 103600 |
| 2026-01-15 | 95.27 | $98.00 | 76408 |
| 2026-01-14 | 94.98 | $98.04 | 36546 |
| 2026-01-13 | 94.66 | $96.97 | 42556 |
| 2026-01-12 | 94.41 | $97.00 | 45904 |
| 2026-01-09 | 94.14 | $97.10 | 109682 |
| 2026-01-08 | 93.83 | $95.55 | 25040 |
| 2026-01-07 | 93.65 | $95.35 | 48700 |
| 2026-01-06 | 93.47 | $95.00 | 37300 |
| 2026-01-05 | 93.31 | $94.25 | 76800 |
| 2026-01-02 | 93.21 | $94.09 | 47365 |
| 2025-12-31 | 93.12 | $95.09 | 286100 |
| 2025-12-30 | 92.91 | $95.00 | 88848 |
| 2025-12-29 | 92.69 | $94.85 | 47800 |
| 2025-12-26 | 92.47 | $94.83 | 45811 |
| 2025-12-24 | 92.22 | $94.90 | 23243 |
| 2025-12-23 | 91.93 | $94.90 | 33325 |
| 2025-12-22 | 91.62 | $93.75 | 67700 |
| 2025-12-19 | 91.40 | $92.97 | 49200 |
| 2025-12-18 | 91.23 | $92.23 | 35000 |
| 2025-12-17 | 91.13 | $91.25 | 77446 |
| 2025-12-16 | 91.11 | $91.51 | 73600 |
| 2025-12-15 | 91.07 | $90.22 | 43908 |
| 2025-12-12 | 91.16 | $91.02 | 26563 |
| 2025-12-11 | 91.18 | $91.59 | 14532 |
| 2025-12-10 | 91.13 | $90.20 | 69216 |
| 2025-12-09 | 91.23 | $91.15 | 60100 |
| 2025-12-08 | 91.24 | $91.07 | 50523 |
| 2025-12-05 | 91.26 | $91.65 | 18700 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
96.20
2026-07-17
Close Price
$97.73
Vol: 170727
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
90.81
Average
95.96
Maximum
99.86
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 96.20 | $97.73 | 170727 |
| 2026-07-16 | 95.95 | $97.45 | 203000 |
| 2026-07-15 | 95.75 | $98.76 | 201428 |
| 2026-07-14 | 95.42 | $97.92 | 101200 |
| 2026-07-13 | 95.18 | $96.81 | 160121 |
| 2026-07-10 | 95.05 | $97.50 | 107548 |
| 2026-07-09 | 94.86 | $97.30 | 128645 |
| 2026-07-08 | 94.68 | $96.30 | 112763 |
| 2026-07-07 | 94.61 | $97.20 | 169404 |
| 2026-07-06 | 94.44 | $97.60 | 233815 |
| 2026-07-02 | 94.22 | $97.15 | 342936 |
| 2026-07-01 | 94.05 | $96.86 | 389844 |
| 2026-06-30 | 93.90 | $91.05 | 356218 |
| 2026-06-29 | 94.35 | $91.72 | 562200 |
| 2026-06-26 | 94.78 | $87.75 | 871001 |
| 2026-06-25 | 95.64 | $83.53 | 824943 |
| 2026-06-24 | 96.98 | $88.56 | 954128 |
| 2026-06-23 | 97.90 | $94.50 | 457800 |
| 2026-06-22 | 98.27 | $97.38 | 562600 |
| 2026-06-18 | 98.39 | $97.71 | 1.6M |
| 2026-06-17 | 98.49 | $100.01 | 820900 |
| 2026-06-16 | 98.36 | $99.99 | 986919 |
| 2026-06-15 | 98.24 | $100.01 | 788036 |
| 2026-06-12 | 98.12 | $98.94 | 429884 |
| 2026-06-11 | 98.10 | $98.27 | 272538 |
| 2026-06-10 | 98.15 | $97.34 | 357514 |
| 2026-06-09 | 98.30 | $97.20 | 293339 |
| 2026-06-08 | 98.47 | $97.79 | 672000 |
| 2026-06-05 | 98.60 | $94.35 | 1.3M |
| 2026-06-04 | 99.08 | $96.50 | 777533 |
| 2026-06-03 | 99.36 | $96.91 | 698501 |
| 2026-06-02 | 99.62 | $97.32 | 886400 |
| 2026-06-01 | 99.85 | $99.56 | 1.1M |
| 2026-05-29 | 99.86 | $100.01 | 1.6M |
| 2026-05-28 | 99.84 | $100.00 | 1.0M |
| 2026-05-27 | 99.81 | $100.01 | 717138 |
| 2026-05-26 | 99.78 | $100.01 | 590803 |
| 2026-05-22 | 99.75 | $100.01 | 402199 |
| 2026-05-21 | 99.72 | $100.01 | 311607 |
| 2026-05-20 | 99.69 | $100.00 | 266540 |
| 2026-05-19 | 99.66 | $100.01 | 408600 |
| 2026-05-18 | 99.63 | $99.96 | 272500 |
| 2026-05-15 | 99.60 | $100.00 | 543741 |
| 2026-05-14 | 99.56 | $99.92 | 435000 |
| 2026-05-13 | 99.53 | $99.30 | 130474 |
| 2026-05-12 | 99.56 | $99.36 | 142934 |
| 2026-05-11 | 99.58 | $99.40 | 229372 |
| 2026-05-08 | 99.59 | $99.52 | 93196 |
| 2026-05-07 | 99.57 | $99.27 | 82420 |
| 2026-05-06 | 99.58 | $99.31 | 151742 |
| 2026-05-05 | 99.57 | $99.59 | 146979 |
| 2026-05-04 | 99.53 | $99.29 | 121464 |
| 2026-05-01 | 99.51 | $99.25 | 374836 |
| 2026-04-30 | 99.49 | $99.95 | 540529 |
| 2026-04-29 | 99.38 | $100.02 | 363438 |
| 2026-04-28 | 99.27 | $99.99 | 235423 |
| 2026-04-27 | 99.16 | $99.99 | 157837 |
| 2026-04-24 | 99.05 | $99.86 | 94306 |
| 2026-04-23 | 98.94 | $99.97 | 236223 |
| 2026-04-22 | 98.81 | $99.91 | 293300 |
| 2026-04-21 | 98.69 | $99.54 | 81735 |
| 2026-04-20 | 98.59 | $99.55 | 121300 |
| 2026-04-17 | 98.48 | $99.58 | 193747 |
| 2026-04-16 | 98.36 | $99.26 | 124032 |
| 2026-04-15 | 98.26 | $99.70 | 202095 |
| 2026-04-14 | 98.11 | $97.95 | 128663 |
| 2026-04-13 | 98.13 | $97.50 | 172000 |
| 2026-04-10 | 98.19 | $98.21 | 60726 |
| 2026-04-09 | 98.17 | $98.13 | 64902 |
| 2026-04-08 | 98.14 | $98.01 | 80589 |
| 2026-04-07 | 98.12 | $97.42 | 57904 |
| 2026-04-06 | 98.13 | $97.72 | 134833 |
| 2026-04-02 | 98.10 | $97.27 | 86819 |
| 2026-04-01 | 98.11 | $97.98 | 182655 |
| 2026-03-31 | 98.03 | $99.73 | 429100 |
| 2026-03-30 | 97.76 | $99.43 | 416837 |
| 2026-03-27 | 97.48 | $98.56 | 155101 |
| 2026-03-26 | 97.28 | $99.00 | 163218 |
| 2026-03-25 | 97.02 | $99.00 | 164425 |
| 2026-03-24 | 96.74 | $98.25 | 131290 |
| 2026-03-23 | 96.51 | $97.88 | 136222 |
| 2026-03-20 | 96.29 | $97.10 | 125200 |
| 2026-03-19 | 96.13 | $97.76 | 103348 |
| 2026-03-18 | 95.89 | $97.56 | 168265 |
| 2026-03-17 | 95.64 | $98.70 | 206931 |
| 2026-03-16 | 95.26 | $97.75 | 262700 |
| 2026-03-13 | 94.95 | $96.75 | 235500 |
| 2026-03-12 | 94.69 | $95.80 | 83410 |
| 2026-03-11 | 94.48 | $96.00 | 353028 |
| 2026-03-10 | 94.22 | $94.85 | 82791 |
| 2026-03-09 | 94.03 | $94.78 | 50902 |
| 2026-03-06 | 93.81 | $94.57 | 38600 |
| 2026-03-05 | 93.55 | $94.94 | 105100 |
| 2026-03-04 | 93.24 | $94.61 | 91218 |
| 2026-03-03 | 92.94 | $93.50 | 30400 |
| 2026-03-02 | 92.74 | $94.20 | 118501 |
| 2026-02-27 | 92.48 | $94.81 | 161872 |
| 2026-02-26 | 92.17 | $96.39 | 336606 |
| 2026-02-25 | 91.71 | $95.30 | 99034 |
| 2026-02-24 | 91.37 | $93.05 | 108403 |
| 2026-02-23 | 91.25 | $93.31 | 112072 |
| 2026-02-20 | 91.13 | $94.41 | 55800 |
| 2026-02-19 | 90.91 | $93.16 | 85916 |
| 2026-02-18 | 90.83 | $92.35 | 104924 |
| 2026-02-17 | 90.87 | $93.72 | 162100 |
| 2026-02-13 | 90.81 | $92.16 | 79420 |
| 2026-02-12 | 90.92 | $89.12 | 144500 |
| 2026-02-11 | 91.37 | $87.75 | 72131 |
| 2026-02-10 | 91.99 | $88.00 | 81498 |
| 2026-02-09 | 92.63 | $85.73 | 261300 |
| 2026-02-06 | 93.54 | $88.71 | 338419 |
| 2026-02-05 | 94.20 | $82.50 | 235408 |
| 2026-02-04 | 95.52 | $90.08 | 124646 |
| 2026-02-03 | 96.13 | $91.07 | 109800 |
| 2026-02-02 | 96.66 | $93.03 | 126258 |
| 2026-01-30 | 97.02 | $94.84 | 266000 |
| 2026-01-29 | 97.20 | $96.24 | 189000 |
| 2026-01-28 | 97.24 | $97.27 | 121425 |
| 2026-01-27 | 97.18 | $96.89 | 130725 |
| 2026-01-26 | 97.14 | $96.67 | 189828 |
| 2026-01-23 | 97.11 | $96.35 | 198239 |
| 2026-01-22 | 97.10 | $95.27 | 987206 |
| 2026-01-21 | 97.20 | $99.50 | 122632 |
| 2026-01-20 | 96.85 | $99.90 | 168500 |
| 2026-01-16 | 96.44 | $100.53 | 103600 |
| 2026-01-15 | 95.91 | $98.00 | 76408 |
| 2026-01-14 | 95.60 | $98.04 | 36546 |
| 2026-01-13 | 95.25 | $96.97 | 42556 |
| 2026-01-12 | 94.97 | $97.00 | 45904 |
| 2026-01-09 | 94.66 | $97.10 | 109682 |
| 2026-01-08 | 94.31 | $95.55 | 25040 |
| 2026-01-07 | 94.09 | $95.35 | 48700 |
| 2026-01-06 | 93.87 | $95.00 | 37300 |
| 2026-01-05 | 93.66 | $94.25 | 76800 |
| 2026-01-02 | 93.51 | $94.09 | 47365 |
| 2025-12-31 | 93.37 | $95.09 | 286100 |
| 2025-12-30 | 93.11 | $95.00 | 88848 |
| 2025-12-29 | 92.85 | $94.85 | 47800 |
| 2025-12-26 | 92.60 | $94.83 | 45811 |
| 2025-12-24 | 92.33 | $94.90 | 23243 |
| 2025-12-23 | 92.04 | $94.90 | 33325 |
| 2025-12-22 | 91.74 | $93.75 | 67700 |
| 2025-12-19 | 91.53 | $92.97 | 49200 |
| 2025-12-18 | 91.37 | $92.23 | 35000 |
| 2025-12-17 | 91.26 | $91.25 | 77446 |
| 2025-12-16 | 91.26 | $91.51 | 73600 |
| 2025-12-15 | 91.23 | $90.22 | 43908 |
| 2025-12-12 | 91.35 | $91.02 | 26563 |
| 2025-12-11 | 91.41 | $91.59 | 14532 |
| 2025-12-10 | 91.44 | $90.20 | 69216 |
| 2025-12-09 | 91.61 | $91.15 | 60100 |
| 2025-12-08 | 91.69 | $91.07 | 50523 |
| 2025-12-05 | 91.77 | $91.65 | 18700 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
96.80
2026-07-17
Close Price
$97.73
Vol: 170727
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
89.01
Average
96.22
Maximum
100.25
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 96.80 | $97.73 | 170727 |
| 2026-07-16 | 96.58 | $97.45 | 203000 |
| 2026-07-15 | 96.39 | $98.76 | 201428 |
| 2026-07-14 | 95.89 | $97.92 | 101200 |
| 2026-07-13 | 95.48 | $96.81 | 160121 |
| 2026-07-10 | 95.25 | $97.50 | 107548 |
| 2026-07-09 | 94.83 | $97.30 | 128645 |
| 2026-07-08 | 94.40 | $96.30 | 112763 |
| 2026-07-07 | 94.11 | $97.20 | 169404 |
| 2026-07-06 | 93.59 | $97.60 | 233815 |
| 2026-07-02 | 92.91 | $97.15 | 342936 |
| 2026-07-01 | 92.24 | $96.86 | 389844 |
| 2026-06-30 | 91.52 | $91.05 | 356218 |
| 2026-06-29 | 91.93 | $91.72 | 562200 |
| 2026-06-26 | 92.28 | $87.75 | 871001 |
| 2026-06-25 | 93.54 | $83.53 | 824943 |
| 2026-06-24 | 95.90 | $88.56 | 954128 |
| 2026-06-23 | 97.58 | $94.50 | 457800 |
| 2026-06-22 | 98.29 | $97.38 | 562600 |
| 2026-06-18 | 98.51 | $97.71 | 1.6M |
| 2026-06-17 | 98.69 | $100.01 | 820900 |
| 2026-06-16 | 98.42 | $99.99 | 986919 |
| 2026-06-15 | 98.12 | $100.01 | 788036 |
| 2026-06-12 | 97.76 | $98.94 | 429884 |
| 2026-06-11 | 97.57 | $98.27 | 272538 |
| 2026-06-10 | 97.49 | $97.34 | 357514 |
| 2026-06-09 | 97.61 | $97.20 | 293339 |
| 2026-06-08 | 97.77 | $97.79 | 672000 |
| 2026-06-05 | 97.85 | $94.35 | 1.3M |
| 2026-06-04 | 98.66 | $96.50 | 777533 |
| 2026-06-03 | 99.15 | $96.91 | 698501 |
| 2026-06-02 | 99.63 | $97.32 | 886400 |
| 2026-06-01 | 100.10 | $99.56 | 1.1M |
| 2026-05-29 | 100.18 | $100.01 | 1.6M |
| 2026-05-28 | 100.17 | $100.00 | 1.0M |
| 2026-05-27 | 100.16 | $100.01 | 717138 |
| 2026-05-26 | 100.15 | $100.01 | 590803 |
| 2026-05-22 | 100.13 | $100.01 | 402199 |
| 2026-05-21 | 100.10 | $100.01 | 311607 |
| 2026-05-20 | 100.07 | $100.00 | 266540 |
| 2026-05-19 | 100.03 | $100.01 | 408600 |
| 2026-05-18 | 99.98 | $99.96 | 272500 |
| 2026-05-15 | 99.93 | $100.00 | 543741 |
| 2026-05-14 | 99.86 | $99.92 | 435000 |
| 2026-05-13 | 99.79 | $99.30 | 130474 |
| 2026-05-12 | 99.84 | $99.36 | 142934 |
| 2026-05-11 | 99.89 | $99.40 | 229372 |
| 2026-05-08 | 99.92 | $99.52 | 93196 |
| 2026-05-07 | 99.94 | $99.27 | 82420 |
| 2026-05-06 | 100.01 | $99.31 | 151742 |
| 2026-05-05 | 100.07 | $99.59 | 146979 |
| 2026-05-04 | 100.09 | $99.29 | 121464 |
| 2026-05-01 | 100.16 | $99.25 | 374836 |
| 2026-04-30 | 100.25 | $99.95 | 540529 |
| 2026-04-29 | 100.20 | $100.02 | 363438 |
| 2026-04-28 | 100.12 | $99.99 | 235423 |
| 2026-04-27 | 100.03 | $99.99 | 157837 |
| 2026-04-24 | 99.92 | $99.86 | 94306 |
| 2026-04-23 | 99.81 | $99.97 | 236223 |
| 2026-04-22 | 99.66 | $99.91 | 293300 |
| 2026-04-21 | 99.48 | $99.54 | 81735 |
| 2026-04-20 | 99.36 | $99.55 | 121300 |
| 2026-04-17 | 99.20 | $99.58 | 193747 |
| 2026-04-16 | 99.01 | $99.26 | 124032 |
| 2026-04-15 | 98.84 | $99.70 | 202095 |
| 2026-04-14 | 98.56 | $97.95 | 128663 |
| 2026-04-13 | 98.59 | $97.50 | 172000 |
| 2026-04-10 | 98.71 | $98.21 | 60726 |
| 2026-04-09 | 98.70 | $98.13 | 64902 |
| 2026-04-08 | 98.70 | $98.01 | 80589 |
| 2026-04-07 | 98.72 | $97.42 | 57904 |
| 2026-04-06 | 98.86 | $97.72 | 134833 |
| 2026-04-02 | 98.95 | $97.27 | 86819 |
| 2026-04-01 | 99.14 | $97.98 | 182655 |
| 2026-03-31 | 99.20 | $99.73 | 429100 |
| 2026-03-30 | 98.89 | $99.43 | 416837 |
| 2026-03-27 | 98.59 | $98.56 | 155101 |
| 2026-03-26 | 98.42 | $99.00 | 163218 |
| 2026-03-25 | 98.11 | $99.00 | 164425 |
| 2026-03-24 | 97.75 | $98.25 | 131290 |
| 2026-03-23 | 97.48 | $97.88 | 136222 |
| 2026-03-20 | 97.24 | $97.10 | 125200 |
| 2026-03-19 | 97.11 | $97.76 | 103348 |
| 2026-03-18 | 96.82 | $97.56 | 168265 |
| 2026-03-17 | 96.51 | $98.70 | 206931 |
| 2026-03-16 | 95.91 | $97.75 | 262700 |
| 2026-03-13 | 95.40 | $96.75 | 235500 |
| 2026-03-12 | 95.02 | $95.80 | 83410 |
| 2026-03-11 | 94.77 | $96.00 | 353028 |
| 2026-03-10 | 94.44 | $94.85 | 82791 |
| 2026-03-09 | 94.29 | $94.78 | 50902 |
| 2026-03-06 | 94.14 | $94.57 | 38600 |
| 2026-03-05 | 94.00 | $94.94 | 105100 |
| 2026-03-04 | 93.75 | $94.61 | 91218 |
| 2026-03-03 | 93.54 | $93.50 | 30400 |
| 2026-03-02 | 93.52 | $94.20 | 118501 |
| 2026-02-27 | 93.35 | $94.81 | 161872 |
| 2026-02-26 | 93.02 | $96.39 | 336606 |
| 2026-02-25 | 92.31 | $95.30 | 99034 |
| 2026-02-24 | 91.72 | $93.05 | 108403 |
| 2026-02-23 | 91.51 | $93.31 | 112072 |
| 2026-02-20 | 91.21 | $94.41 | 55800 |
| 2026-02-19 | 90.64 | $93.16 | 85916 |
| 2026-02-18 | 90.25 | $92.35 | 104924 |
| 2026-02-17 | 89.97 | $93.72 | 162100 |
| 2026-02-13 | 89.37 | $92.16 | 79420 |
| 2026-02-12 | 89.01 | $89.12 | 144500 |
| 2026-02-11 | 89.25 | $87.75 | 72131 |
| 2026-02-10 | 89.83 | $88.00 | 81498 |
| 2026-02-09 | 90.47 | $85.73 | 261300 |
| 2026-02-06 | 91.69 | $88.71 | 338419 |
| 2026-02-05 | 92.49 | $82.50 | 235408 |
| 2026-02-04 | 94.74 | $90.08 | 124646 |
| 2026-02-03 | 95.75 | $91.07 | 109800 |
| 2026-02-02 | 96.71 | $93.03 | 126258 |
| 2026-01-30 | 97.42 | $94.84 | 266000 |
| 2026-01-29 | 97.85 | $96.24 | 189000 |
| 2026-01-28 | 98.04 | $97.27 | 121425 |
| 2026-01-27 | 98.04 | $96.89 | 130725 |
| 2026-01-26 | 98.12 | $96.67 | 189828 |
| 2026-01-23 | 98.24 | $96.35 | 198239 |
| 2026-01-22 | 98.44 | $95.27 | 987206 |
| 2026-01-21 | 98.89 | $99.50 | 122632 |
| 2026-01-20 | 98.51 | $99.90 | 168500 |
| 2026-01-16 | 97.97 | $100.53 | 103600 |
| 2026-01-15 | 97.20 | $98.00 | 76408 |
| 2026-01-14 | 96.83 | $98.04 | 36546 |
| 2026-01-13 | 96.38 | $96.97 | 42556 |
| 2026-01-12 | 96.07 | $97.00 | 45904 |
| 2026-01-09 | 95.70 | $97.10 | 109682 |
| 2026-01-08 | 95.24 | $95.55 | 25040 |
| 2026-01-07 | 95.03 | $95.35 | 48700 |
| 2026-01-06 | 94.81 | $95.00 | 37300 |
| 2026-01-05 | 94.63 | $94.25 | 76800 |
| 2026-01-02 | 94.58 | $94.09 | 47365 |
| 2025-12-31 | 94.53 | $95.09 | 286100 |
| 2025-12-30 | 94.27 | $95.00 | 88848 |
| 2025-12-29 | 93.97 | $94.85 | 47800 |
| 2025-12-26 | 93.65 | $94.83 | 45811 |
| 2025-12-24 | 93.28 | $94.90 | 23243 |
| 2025-12-23 | 92.83 | $94.90 | 33325 |
| 2025-12-22 | 92.30 | $93.75 | 67700 |
| 2025-12-19 | 91.92 | $92.97 | 49200 |
| 2025-12-18 | 91.64 | $92.23 | 35000 |
| 2025-12-17 | 91.48 | $91.25 | 77446 |
| 2025-12-16 | 91.49 | $91.51 | 73600 |
| 2025-12-15 | 91.44 | $90.22 | 43908 |
| 2025-12-12 | 91.66 | $91.02 | 26563 |
| 2025-12-11 | 91.74 | $91.59 | 14532 |
| 2025-12-10 | 91.71 | $90.20 | 69216 |
| 2025-12-09 | 91.97 | $91.15 | 60100 |
| 2025-12-08 | 92.07 | $91.07 | 50523 |
| 2025-12-05 | 92.19 | $91.65 | 18700 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
97.76
2026-07-17
Close Price
$97.73
Vol: 170727
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
86.83
Average
96.12
Maximum
100.19
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 97.76 | $97.73 | 170727 |
| 2026-07-16 | 97.54 | $97.45 | 203000 |
| 2026-07-15 | 97.36 | $98.76 | 201428 |
| 2026-07-14 | 96.71 | $97.92 | 101200 |
| 2026-07-13 | 96.18 | $96.81 | 160121 |
| 2026-07-10 | 95.87 | $97.50 | 107548 |
| 2026-07-09 | 95.29 | $97.30 | 128645 |
| 2026-07-08 | 94.64 | $96.30 | 112763 |
| 2026-07-07 | 94.18 | $97.20 | 169404 |
| 2026-07-06 | 93.34 | $97.60 | 233815 |
| 2026-07-02 | 92.22 | $97.15 | 342936 |
| 2026-07-01 | 91.02 | $96.86 | 389844 |
| 2026-06-30 | 89.69 | $91.05 | 356218 |
| 2026-06-29 | 89.96 | $91.72 | 562200 |
| 2026-06-26 | 90.12 | $87.75 | 871001 |
| 2026-06-25 | 91.63 | $83.53 | 824943 |
| 2026-06-24 | 94.84 | $88.56 | 954128 |
| 2026-06-23 | 97.19 | $94.50 | 457800 |
| 2026-06-22 | 98.18 | $97.38 | 562600 |
| 2026-06-18 | 98.48 | $97.71 | 1.6M |
| 2026-06-17 | 98.75 | $100.01 | 820900 |
| 2026-06-16 | 98.35 | $99.99 | 986919 |
| 2026-06-15 | 97.87 | $100.01 | 788036 |
| 2026-06-12 | 97.28 | $98.94 | 429884 |
| 2026-06-11 | 96.92 | $98.27 | 272538 |
| 2026-06-10 | 96.70 | $97.34 | 357514 |
| 2026-06-09 | 96.75 | $97.20 | 293339 |
| 2026-06-08 | 96.87 | $97.79 | 672000 |
| 2026-06-05 | 96.84 | $94.35 | 1.3M |
| 2026-06-04 | 97.91 | $96.50 | 777533 |
| 2026-06-03 | 98.55 | $96.91 | 698501 |
| 2026-06-02 | 99.21 | $97.32 | 886400 |
| 2026-06-01 | 99.88 | $99.56 | 1.1M |
| 2026-05-29 | 99.99 | $100.01 | 1.6M |
| 2026-05-28 | 99.98 | $100.00 | 1.0M |
| 2026-05-27 | 99.97 | $100.01 | 717138 |
| 2026-05-26 | 99.95 | $100.01 | 590803 |
| 2026-05-22 | 99.93 | $100.01 | 402199 |
| 2026-05-21 | 99.89 | $100.01 | 311607 |
| 2026-05-20 | 99.85 | $100.00 | 266540 |
| 2026-05-19 | 99.79 | $100.01 | 408600 |
| 2026-05-18 | 99.72 | $99.96 | 272500 |
| 2026-05-15 | 99.64 | $100.00 | 543741 |
| 2026-05-14 | 99.54 | $99.92 | 435000 |
| 2026-05-13 | 99.43 | $99.30 | 130474 |
| 2026-05-12 | 99.49 | $99.36 | 142934 |
| 2026-05-11 | 99.55 | $99.40 | 229372 |
| 2026-05-08 | 99.60 | $99.52 | 93196 |
| 2026-05-07 | 99.63 | $99.27 | 82420 |
| 2026-05-06 | 99.73 | $99.31 | 151742 |
| 2026-05-05 | 99.85 | $99.59 | 146979 |
| 2026-05-04 | 99.89 | $99.29 | 121464 |
| 2026-05-01 | 100.02 | $99.25 | 374836 |
| 2026-04-30 | 100.19 | $99.95 | 540529 |
| 2026-04-29 | 100.17 | $100.02 | 363438 |
| 2026-04-28 | 100.10 | $99.99 | 235423 |
| 2026-04-27 | 100.02 | $99.99 | 157837 |
| 2026-04-24 | 99.92 | $99.86 | 94306 |
| 2026-04-23 | 99.82 | $99.97 | 236223 |
| 2026-04-22 | 99.64 | $99.91 | 293300 |
| 2026-04-21 | 99.44 | $99.54 | 81735 |
| 2026-04-20 | 99.31 | $99.55 | 121300 |
| 2026-04-17 | 99.12 | $99.58 | 193747 |
| 2026-04-16 | 98.88 | $99.26 | 124032 |
| 2026-04-15 | 98.68 | $99.70 | 202095 |
| 2026-04-14 | 98.29 | $97.95 | 128663 |
| 2026-04-13 | 98.35 | $97.50 | 172000 |
| 2026-04-10 | 98.57 | $98.21 | 60726 |
| 2026-04-09 | 98.59 | $98.13 | 64902 |
| 2026-04-08 | 98.64 | $98.01 | 80589 |
| 2026-04-07 | 98.72 | $97.42 | 57904 |
| 2026-04-06 | 99.00 | $97.72 | 134833 |
| 2026-04-02 | 99.22 | $97.27 | 86819 |
| 2026-04-01 | 99.62 | $97.98 | 182655 |
| 2026-03-31 | 99.86 | $99.73 | 429100 |
| 2026-03-30 | 99.56 | $99.43 | 416837 |
| 2026-03-27 | 99.28 | $98.56 | 155101 |
| 2026-03-26 | 99.18 | $99.00 | 163218 |
| 2026-03-25 | 98.89 | $99.00 | 164425 |
| 2026-03-24 | 98.52 | $98.25 | 131290 |
| 2026-03-23 | 98.28 | $97.88 | 136222 |
| 2026-03-20 | 98.08 | $97.10 | 125200 |
| 2026-03-19 | 98.05 | $97.76 | 103348 |
| 2026-03-18 | 97.79 | $97.56 | 168265 |
| 2026-03-17 | 97.51 | $98.70 | 206931 |
| 2026-03-16 | 96.78 | $97.75 | 262700 |
| 2026-03-13 | 96.17 | $96.75 | 235500 |
| 2026-03-12 | 95.73 | $95.80 | 83410 |
| 2026-03-11 | 95.47 | $96.00 | 353028 |
| 2026-03-10 | 95.08 | $94.85 | 82791 |
| 2026-03-09 | 94.96 | $94.78 | 50902 |
| 2026-03-06 | 94.82 | $94.57 | 38600 |
| 2026-03-05 | 94.71 | $94.94 | 105100 |
| 2026-03-04 | 94.44 | $94.61 | 91218 |
| 2026-03-03 | 94.21 | $93.50 | 30400 |
| 2026-03-02 | 94.26 | $94.20 | 118501 |
| 2026-02-27 | 94.10 | $94.81 | 161872 |
| 2026-02-26 | 93.70 | $96.39 | 336606 |
| 2026-02-25 | 92.71 | $95.30 | 99034 |
| 2026-02-24 | 91.84 | $93.05 | 108403 |
| 2026-02-23 | 91.50 | $93.31 | 112072 |
| 2026-02-20 | 91.01 | $94.41 | 55800 |
| 2026-02-19 | 90.08 | $93.16 | 85916 |
| 2026-02-18 | 89.37 | $92.35 | 104924 |
| 2026-02-17 | 88.78 | $93.72 | 162100 |
| 2026-02-13 | 87.66 | $92.16 | 79420 |
| 2026-02-12 | 86.83 | $89.12 | 144500 |
| 2026-02-11 | 86.83 | $87.75 | 72131 |
| 2026-02-10 | 87.31 | $88.00 | 81498 |
| 2026-02-09 | 87.87 | $85.73 | 261300 |
| 2026-02-06 | 89.32 | $88.71 | 338419 |
| 2026-02-05 | 90.18 | $82.50 | 235408 |
| 2026-02-04 | 93.24 | $90.08 | 124646 |
| 2026-02-03 | 94.58 | $91.07 | 109800 |
| 2026-02-02 | 95.92 | $93.03 | 126258 |
| 2026-01-30 | 96.92 | $94.84 | 266000 |
| 2026-01-29 | 97.57 | $96.24 | 189000 |
| 2026-01-28 | 97.91 | $97.27 | 121425 |
| 2026-01-27 | 97.98 | $96.89 | 130725 |
| 2026-01-26 | 98.16 | $96.67 | 189828 |
| 2026-01-23 | 98.44 | $96.35 | 198239 |
| 2026-01-22 | 98.86 | $95.27 | 987206 |
| 2026-01-21 | 99.69 | $99.50 | 122632 |
| 2026-01-20 | 99.33 | $99.90 | 168500 |
| 2026-01-16 | 98.73 | $100.53 | 103600 |
| 2026-01-15 | 97.77 | $98.00 | 76408 |
| 2026-01-14 | 97.37 | $98.04 | 36546 |
| 2026-01-13 | 96.85 | $96.97 | 42556 |
| 2026-01-12 | 96.54 | $97.00 | 45904 |
| 2026-01-09 | 96.12 | $97.10 | 109682 |
| 2026-01-08 | 95.56 | $95.55 | 25040 |
| 2026-01-07 | 95.34 | $95.35 | 48700 |
| 2026-01-06 | 95.13 | $95.00 | 37300 |
| 2026-01-05 | 94.96 | $94.25 | 76800 |
| 2026-01-02 | 94.98 | $94.09 | 47365 |
| 2025-12-31 | 95.03 | $95.09 | 286100 |
| 2025-12-30 | 94.76 | $95.00 | 88848 |
| 2025-12-29 | 94.44 | $94.85 | 47800 |
| 2025-12-26 | 94.07 | $94.83 | 45811 |
| 2025-12-24 | 93.62 | $94.90 | 23243 |
| 2025-12-23 | 93.03 | $94.90 | 33325 |
| 2025-12-22 | 92.30 | $93.75 | 67700 |
| 2025-12-19 | 91.78 | $92.97 | 49200 |
| 2025-12-18 | 91.37 | $92.23 | 35000 |
| 2025-12-17 | 91.12 | $91.25 | 77446 |
| 2025-12-16 | 91.11 | $91.51 | 73600 |
| 2025-12-15 | 91.03 | $90.22 | 43908 |
| 2025-12-12 | 91.33 | $91.02 | 26563 |
| 2025-12-11 | 91.45 | $91.59 | 14532 |
| 2025-12-10 | 91.40 | $90.20 | 69216 |
| 2025-12-09 | 91.79 | $91.15 | 60100 |
| 2025-12-08 | 91.95 | $91.07 | 50523 |
| 2025-12-05 | 92.16 | $91.65 | 18700 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
52.04
2026-07-17
Close Price
$97.73
Vol: 170727
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.28
Average
53.58
Maximum
71.15
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 52.04 | $97.73 | 170727 |
| 2026-07-16 | 51.49 | $97.45 | 203000 |
| 2026-07-15 | 54.22 | $98.76 | 201428 |
| 2026-07-14 | 52.70 | $97.92 | 101200 |
| 2026-07-13 | 50.63 | $96.81 | 160121 |
| 2026-07-10 | 51.97 | $97.50 | 107548 |
| 2026-07-09 | 51.62 | $97.30 | 128645 |
| 2026-07-08 | 49.87 | $96.30 | 112763 |
| 2026-07-07 | 51.46 | $97.20 | 169404 |
| 2026-07-06 | 52.16 | $97.60 | 233815 |
| 2026-07-02 | 51.45 | $97.15 | 342936 |
| 2026-07-01 | 51.01 | $96.86 | 389844 |
| 2026-06-30 | 40.67 | $91.05 | 356218 |
| 2026-06-29 | 41.63 | $91.72 | 562200 |
| 2026-06-26 | 32.66 | $87.75 | 871001 |
| 2026-06-25 | 20.28 | $83.53 | 824943 |
| 2026-06-24 | 25.61 | $88.56 | 954128 |
| 2026-06-23 | 36.31 | $94.50 | 457800 |
| 2026-06-22 | 44.98 | $97.38 | 562600 |
| 2026-06-18 | 46.17 | $97.71 | 1.6M |
| 2026-06-17 | 56.07 | $100.01 | 820900 |
| 2026-06-16 | 55.99 | $99.99 | 986919 |
| 2026-06-15 | 56.09 | $100.01 | 788036 |
| 2026-06-12 | 51.97 | $98.94 | 429884 |
| 2026-06-11 | 49.13 | $98.27 | 272538 |
| 2026-06-10 | 44.83 | $97.34 | 357514 |
| 2026-06-09 | 44.15 | $97.20 | 293339 |
| 2026-06-08 | 46.43 | $97.79 | 672000 |
| 2026-06-05 | 25.04 | $94.35 | 1.3M |
| 2026-06-04 | 32.82 | $96.50 | 777533 |
| 2026-06-03 | 34.77 | $96.91 | 698501 |
| 2026-06-02 | 36.86 | $97.32 | 886400 |
| 2026-06-01 | 53.56 | $99.56 | 1.1M |
| 2026-05-29 | 58.63 | $100.01 | 1.6M |
| 2026-05-28 | 58.55 | $100.00 | 1.0M |
| 2026-05-27 | 58.66 | $100.01 | 717138 |
| 2026-05-26 | 58.66 | $100.01 | 590803 |
| 2026-05-22 | 58.66 | $100.01 | 402199 |
| 2026-05-21 | 58.66 | $100.01 | 311607 |
| 2026-05-20 | 58.60 | $100.00 | 266540 |
| 2026-05-19 | 58.68 | $100.01 | 408600 |
| 2026-05-18 | 58.39 | $99.96 | 272500 |
| 2026-05-15 | 58.71 | $100.00 | 543741 |
| 2026-05-14 | 58.28 | $99.92 | 435000 |
| 2026-05-13 | 54.83 | $99.30 | 130474 |
| 2026-05-12 | 55.25 | $99.36 | 142934 |
| 2026-05-11 | 55.51 | $99.40 | 229372 |
| 2026-05-08 | 56.30 | $99.52 | 93196 |
| 2026-05-07 | 55.04 | $99.27 | 82420 |
| 2026-05-06 | 55.28 | $99.31 | 151742 |
| 2026-05-05 | 56.94 | $99.59 | 146979 |
| 2026-05-04 | 55.59 | $99.29 | 121464 |
| 2026-05-01 | 55.41 | $99.25 | 374836 |
| 2026-04-30 | 59.36 | $99.95 | 540529 |
| 2026-04-29 | 59.77 | $100.02 | 363438 |
| 2026-04-28 | 59.66 | $99.99 | 235423 |
| 2026-04-27 | 59.66 | $99.99 | 157837 |
| 2026-04-24 | 59.21 | $99.86 | 94306 |
| 2026-04-23 | 59.74 | $99.97 | 236223 |
| 2026-04-22 | 59.55 | $99.91 | 293300 |
| 2026-04-21 | 58.42 | $99.54 | 81735 |
| 2026-04-20 | 58.46 | $99.55 | 121300 |
| 2026-04-17 | 58.58 | $99.58 | 193747 |
| 2026-04-16 | 57.70 | $99.26 | 124032 |
| 2026-04-15 | 59.35 | $99.70 | 202095 |
| 2026-04-14 | 54.43 | $97.95 | 128663 |
| 2026-04-13 | 53.04 | $97.50 | 172000 |
| 2026-04-10 | 55.58 | $98.21 | 60726 |
| 2026-04-09 | 55.35 | $98.13 | 64902 |
| 2026-04-08 | 55.02 | $98.01 | 80589 |
| 2026-04-07 | 53.41 | $97.42 | 57904 |
| 2026-04-06 | 54.35 | $97.72 | 134833 |
| 2026-04-02 | 53.17 | $97.27 | 86819 |
| 2026-04-01 | 55.31 | $97.98 | 182655 |
| 2026-03-31 | 61.04 | $99.73 | 429100 |
| 2026-03-30 | 60.37 | $99.43 | 416837 |
| 2026-03-27 | 58.40 | $98.56 | 155101 |
| 2026-03-26 | 59.83 | $99.00 | 163218 |
| 2026-03-25 | 59.83 | $99.00 | 164425 |
| 2026-03-24 | 58.26 | $98.25 | 131290 |
| 2026-03-23 | 57.48 | $97.88 | 136222 |
| 2026-03-20 | 55.83 | $97.10 | 125200 |
| 2026-03-19 | 57.63 | $97.76 | 103348 |
| 2026-03-18 | 57.23 | $97.56 | 168265 |
| 2026-03-17 | 60.28 | $98.70 | 206931 |
| 2026-03-16 | 58.53 | $97.75 | 262700 |
| 2026-03-13 | 56.62 | $96.75 | 235500 |
| 2026-03-12 | 54.74 | $95.80 | 83410 |
| 2026-03-11 | 55.22 | $96.00 | 353028 |
| 2026-03-10 | 52.97 | $94.85 | 82791 |
| 2026-03-09 | 52.83 | $94.78 | 50902 |
| 2026-03-06 | 52.44 | $94.57 | 38600 |
| 2026-03-05 | 53.18 | $94.94 | 105100 |
| 2026-03-04 | 52.61 | $94.61 | 91218 |
| 2026-03-03 | 50.69 | $93.50 | 30400 |
| 2026-03-02 | 51.95 | $94.20 | 118501 |
| 2026-02-27 | 53.04 | $94.81 | 161872 |
| 2026-02-26 | 55.94 | $96.39 | 336606 |
| 2026-02-25 | 54.30 | $95.30 | 99034 |
| 2026-02-24 | 50.72 | $93.05 | 108403 |
| 2026-02-23 | 51.16 | $93.31 | 112072 |
| 2026-02-20 | 53.01 | $94.41 | 55800 |
| 2026-02-19 | 51.10 | $93.16 | 85916 |
| 2026-02-18 | 49.85 | $92.35 | 104924 |
| 2026-02-17 | 51.99 | $93.72 | 162100 |
| 2026-02-13 | 49.65 | $92.16 | 79420 |
| 2026-02-12 | 44.64 | $89.12 | 144500 |
| 2026-02-11 | 42.19 | $87.75 | 72131 |
| 2026-02-10 | 42.51 | $88.00 | 81498 |
| 2026-02-09 | 38.39 | $85.73 | 261300 |
| 2026-02-06 | 42.16 | $88.71 | 338419 |
| 2026-02-05 | 28.19 | $82.50 | 235408 |
| 2026-02-04 | 39.16 | $90.08 | 124646 |
| 2026-02-03 | 41.14 | $91.07 | 109800 |
| 2026-02-02 | 45.48 | $93.03 | 126258 |
| 2026-01-30 | 50.12 | $94.84 | 266000 |
| 2026-01-29 | 54.18 | $96.24 | 189000 |
| 2026-01-28 | 57.42 | $97.27 | 121425 |
| 2026-01-27 | 56.51 | $96.89 | 130725 |
| 2026-01-26 | 55.99 | $96.67 | 189828 |
| 2026-01-23 | 55.25 | $96.35 | 198239 |
| 2026-01-22 | 52.71 | $95.27 | 987206 |
| 2026-01-21 | 66.86 | $99.50 | 122632 |
| 2026-01-20 | 68.51 | $99.90 | 168500 |
| 2026-01-16 | 71.15 | $100.53 | 103600 |
| 2026-01-15 | 66.19 | $98.00 | 76408 |
| 2026-01-14 | 66.36 | $98.04 | 36546 |
| 2026-01-13 | 64.00 | $96.97 | 42556 |
| 2026-01-12 | 64.12 | $97.00 | 45904 |
| 2026-01-09 | 64.50 | $97.10 | 109682 |
| 2026-01-08 | 61.07 | $95.55 | 25040 |
| 2026-01-07 | 60.61 | $95.35 | 48700 |
| 2026-01-06 | 59.81 | $95.00 | 37300 |
| 2026-01-05 | 58.07 | $94.25 | 76800 |
| 2026-01-02 | 57.70 | $94.09 | 47365 |
| 2025-12-31 | 60.89 | $95.09 | 286100 |
| 2025-12-30 | 60.71 | $95.00 | 88848 |
| 2025-12-29 | 60.41 | $94.85 | 47800 |
| 2025-12-26 | 60.37 | $94.83 | 45811 |
| 2025-12-24 | 60.56 | $94.90 | 23243 |
| 2025-12-23 | 60.56 | $94.90 | 33325 |
| 2025-12-22 | 58.60 | $93.75 | 67700 |
| 2025-12-19 | 57.22 | $92.97 | 49200 |
| 2025-12-18 | 55.90 | $92.23 | 35000 |
| 2025-12-17 | 54.12 | $91.25 | 77446 |
| 2025-12-16 | 54.68 | $91.51 | 73600 |
| 2025-12-15 | 52.37 | $90.22 | 43908 |
| 2025-12-12 | 53.99 | $91.02 | 26563 |
| 2025-12-11 | 55.15 | $91.59 | 14532 |
| 2025-12-10 | 52.81 | $90.20 | 69216 |
| 2025-12-09 | 54.66 | $91.15 | 60100 |
| 2025-12-08 | 54.53 | $91.07 | 50523 |
| 2025-12-05 | 55.61 | $91.65 | 18700 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-10.43
2026-07-17
Close Price
$97.73
Vol: 170727
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-28.54
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -10.43 | $97.73 | 170727 |
| 2026-07-16 | -12.19 | $97.45 | 203000 |
| 2026-07-15 | -5.95 | $98.76 | 201428 |
| 2026-07-14 | -9.95 | $97.92 | 101200 |
| 2026-07-13 | -15.24 | $96.81 | 160121 |
| 2026-07-10 | -11.95 | $97.50 | 107548 |
| 2026-07-09 | -12.90 | $97.30 | 128645 |
| 2026-07-08 | -17.67 | $96.30 | 112763 |
| 2026-07-07 | -13.38 | $97.20 | 169404 |
| 2026-07-06 | -11.48 | $97.60 | 233815 |
| 2026-07-02 | -13.62 | $97.15 | 342936 |
| 2026-07-01 | -15.00 | $96.86 | 389844 |
| 2026-06-30 | -42.67 | $91.05 | 356218 |
| 2026-06-29 | -39.48 | $91.72 | 562200 |
| 2026-06-26 | -58.40 | $87.75 | 871001 |
| 2026-06-25 | -98.63 | $83.53 | 824943 |
| 2026-06-24 | -99.91 | $88.56 | 954128 |
| 2026-06-23 | -69.06 | $94.50 | 457800 |
| 2026-06-22 | -33.42 | $97.38 | 562600 |
| 2026-06-18 | -29.33 | $97.71 | 1.6M |
| 2026-06-17 | -0.87 | $100.01 | 820900 |
| 2026-06-16 | -1.11 | $99.99 | 986919 |
| 2026-06-15 | -1.23 | $100.01 | 788036 |
| 2026-06-12 | -14.43 | $98.94 | 429884 |
| 2026-06-11 | -22.69 | $98.27 | 272538 |
| 2026-06-10 | -34.16 | $97.34 | 357514 |
| 2026-06-09 | -35.88 | $97.20 | 293339 |
| 2026-06-08 | -28.61 | $97.79 | 672000 |
| 2026-06-05 | -71.02 | $94.35 | 1.3M |
| 2026-06-04 | -81.67 | $96.50 | 777533 |
| 2026-06-03 | -88.64 | $96.91 | 698501 |
| 2026-06-02 | -100.00 | $97.32 | 886400 |
| 2026-06-01 | -35.48 | $99.56 | 1.1M |
| 2026-05-29 | -4.63 | $100.01 | 1.6M |
| 2026-05-28 | -5.09 | $100.00 | 1.0M |
| 2026-05-27 | -4.63 | $100.01 | 717138 |
| 2026-05-26 | -4.63 | $100.01 | 590803 |
| 2026-05-22 | -4.63 | $100.01 | 402199 |
| 2026-05-21 | -4.63 | $100.01 | 311607 |
| 2026-05-20 | -5.09 | $100.00 | 266540 |
| 2026-05-19 | -4.63 | $100.01 | 408600 |
| 2026-05-18 | -6.94 | $99.96 | 272500 |
| 2026-05-15 | -1.91 | $100.00 | 543741 |
| 2026-05-14 | -5.74 | $99.92 | 435000 |
| 2026-05-13 | -35.41 | $99.30 | 130474 |
| 2026-05-12 | -30.22 | $99.36 | 142934 |
| 2026-05-11 | -23.27 | $99.40 | 229372 |
| 2026-05-08 | -18.91 | $99.52 | 93196 |
| 2026-05-07 | -28.00 | $99.27 | 82420 |
| 2026-05-06 | -26.55 | $99.31 | 151742 |
| 2026-05-05 | -16.36 | $99.59 | 146979 |
| 2026-05-04 | -27.27 | $99.29 | 121464 |
| 2026-05-01 | -28.62 | $99.25 | 374836 |
| 2026-04-30 | -2.99 | $99.95 | 540529 |
| 2026-04-29 | -0.28 | $100.02 | 363438 |
| 2026-04-28 | -0.57 | $99.99 | 235423 |
| 2026-04-27 | -0.57 | $99.99 | 157837 |
| 2026-04-24 | -4.27 | $99.86 | 94306 |
| 2026-04-23 | -1.14 | $99.97 | 236223 |
| 2026-04-22 | -2.85 | $99.91 | 293300 |
| 2026-04-21 | -13.39 | $99.54 | 81735 |
| 2026-04-20 | -13.11 | $99.55 | 121300 |
| 2026-04-17 | -12.25 | $99.58 | 193747 |
| 2026-04-16 | -21.37 | $99.26 | 124032 |
| 2026-04-15 | -8.83 | $99.70 | 202095 |
| 2026-04-14 | -58.69 | $97.95 | 128663 |
| 2026-04-13 | -71.51 | $97.50 | 172000 |
| 2026-04-10 | -46.15 | $98.21 | 60726 |
| 2026-04-09 | -40.78 | $98.13 | 64902 |
| 2026-04-08 | -39.53 | $98.01 | 80589 |
| 2026-04-07 | -46.17 | $97.42 | 57904 |
| 2026-04-06 | -38.10 | $97.72 | 134833 |
| 2026-04-02 | -45.59 | $97.27 | 86819 |
| 2026-04-01 | -31.72 | $97.98 | 182655 |
| 2026-03-31 | -4.30 | $99.73 | 429100 |
| 2026-03-30 | -6.40 | $99.43 | 416837 |
| 2026-03-27 | -17.63 | $98.56 | 155101 |
| 2026-03-26 | -11.11 | $99.00 | 163218 |
| 2026-03-25 | -11.11 | $99.00 | 164425 |
| 2026-03-24 | -11.02 | $98.25 | 131290 |
| 2026-03-23 | -16.24 | $97.88 | 136222 |
| 2026-03-20 | -28.66 | $97.10 | 125200 |
| 2026-03-19 | -18.15 | $97.76 | 103348 |
| 2026-03-18 | -19.14 | $97.56 | 168265 |
| 2026-03-17 | 0.00 | $98.70 | 206931 |
| 2026-03-16 | 0.00 | $97.75 | 262700 |
| 2026-03-13 | -11.40 | $96.75 | 235500 |
| 2026-03-12 | -18.22 | $95.80 | 83410 |
| 2026-03-11 | -16.04 | $96.00 | 353028 |
| 2026-03-10 | -24.10 | $94.85 | 82791 |
| 2026-03-09 | -22.84 | $94.78 | 50902 |
| 2026-03-06 | -20.09 | $94.57 | 38600 |
| 2026-03-05 | -16.65 | $94.94 | 105100 |
| 2026-03-04 | -18.62 | $94.61 | 91218 |
| 2026-03-03 | -25.27 | $93.50 | 30400 |
| 2026-03-02 | -21.08 | $94.20 | 118501 |
| 2026-02-27 | -17.43 | $94.81 | 161872 |
| 2026-02-26 | -7.96 | $96.39 | 336606 |
| 2026-02-25 | -13.51 | $95.30 | 99034 |
| 2026-02-24 | -28.39 | $93.05 | 108403 |
| 2026-02-23 | -26.85 | $93.31 | 112072 |
| 2026-02-20 | -20.30 | $94.41 | 55800 |
| 2026-02-19 | -27.74 | $93.16 | 85916 |
| 2026-02-18 | -41.66 | $92.35 | 104924 |
| 2026-02-17 | -34.74 | $93.72 | 162100 |
| 2026-02-13 | -45.20 | $92.16 | 79420 |
| 2026-02-12 | -60.16 | $89.12 | 144500 |
| 2026-02-11 | -66.90 | $87.75 | 72131 |
| 2026-02-10 | -65.67 | $88.00 | 81498 |
| 2026-02-09 | -76.83 | $85.73 | 261300 |
| 2026-02-06 | -62.17 | $88.71 | 338419 |
| 2026-02-05 | -92.72 | $82.50 | 235408 |
| 2026-02-04 | -99.38 | $90.08 | 124646 |
| 2026-02-03 | -95.01 | $91.07 | 109800 |
| 2026-02-02 | -99.64 | $93.03 | 126258 |
| 2026-01-30 | -79.29 | $94.84 | 266000 |
| 2026-01-29 | -62.24 | $96.24 | 189000 |
| 2026-01-28 | -49.70 | $97.27 | 121425 |
| 2026-01-27 | -54.32 | $96.89 | 130725 |
| 2026-01-26 | -57.00 | $96.67 | 189828 |
| 2026-01-23 | -60.90 | $96.35 | 198239 |
| 2026-01-22 | -74.06 | $95.27 | 987206 |
| 2026-01-21 | -22.10 | $99.50 | 122632 |
| 2026-01-20 | -15.03 | $99.90 | 168500 |
| 2026-01-16 | -8.41 | $100.53 | 103600 |
| 2026-01-15 | -0.53 | $98.00 | 76408 |
| 2026-01-14 | 0.00 | $98.04 | 36546 |
| 2026-01-13 | -12.77 | $96.97 | 42556 |
| 2026-01-12 | -12.39 | $97.00 | 45904 |
| 2026-01-09 | -11.10 | $97.10 | 109682 |
| 2026-01-08 | -3.60 | $95.55 | 25040 |
| 2026-01-07 | -7.19 | $95.35 | 48700 |
| 2026-01-06 | -5.87 | $95.00 | 37300 |
| 2026-01-05 | -20.55 | $94.25 | 76800 |
| 2026-01-02 | -23.68 | $94.09 | 47365 |
| 2025-12-31 | -4.11 | $95.09 | 286100 |
| 2025-12-30 | -5.87 | $95.00 | 88848 |
| 2025-12-29 | -3.12 | $94.85 | 47800 |
| 2025-12-26 | -3.53 | $94.83 | 45811 |
| 2025-12-24 | -2.08 | $94.90 | 23243 |
| 2025-12-23 | -2.08 | $94.90 | 33325 |
| 2025-12-22 | -19.27 | $93.75 | 67700 |
| 2025-12-19 | -17.91 | $92.97 | 49200 |
| 2025-12-18 | -26.04 | $92.23 | 35000 |
| 2025-12-17 | -36.81 | $91.25 | 77446 |
| 2025-12-16 | -33.96 | $91.51 | 73600 |
| 2025-12-15 | -54.92 | $90.22 | 43908 |
| 2025-12-12 | -47.28 | $91.02 | 26563 |
| 2025-12-11 | -53.93 | $91.59 | 14532 |
| 2025-12-10 | -64.45 | $90.20 | 69216 |
| 2025-12-09 | -57.26 | $91.15 | 60100 |
| 2025-12-08 | -57.87 | $91.07 | 50523 |
| 2025-12-05 | -51.53 | $91.65 | 18700 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
31.51
2026-07-17
Close Price
$97.73
Vol: 170727Average Directional Index - Detailed Analysis
Minimum
4.01
Average
29.29
Maximum
57.61
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 31.51 | $97.73 | 170727 |
| 2026-07-16 | 31.69 | $97.45 | 203000 |
| 2026-07-15 | 32.03 | $98.76 | 201428 |
| 2026-07-14 | 32.49 | $97.92 | 101200 |
| 2026-07-13 | 32.76 | $96.81 | 160121 |
| 2026-07-10 | 32.91 | $97.50 | 107548 |
| 2026-07-09 | 33.13 | $97.30 | 128645 |
| 2026-07-08 | 33.35 | $96.30 | 112763 |
| 2026-07-07 | 33.47 | $97.20 | 169404 |
| 2026-07-06 | 33.76 | $97.60 | 233815 |
| 2026-07-02 | 34.06 | $97.15 | 342936 |
| 2026-07-01 | 34.41 | $96.86 | 389844 |
| 2026-06-30 | 34.67 | $91.05 | 356218 |
| 2026-06-29 | 33.68 | $91.72 | 562200 |
| 2026-06-26 | 32.57 | $87.75 | 871001 |
| 2026-06-25 | 30.15 | $83.53 | 824943 |
| 2026-06-24 | 27.79 | $88.56 | 954128 |
| 2026-06-23 | 25.62 | $94.50 | 457800 |
| 2026-06-22 | 23.92 | $97.38 | 562600 |
| 2026-06-18 | 22.51 | $97.71 | 1.6M |
| 2026-06-17 | 21.03 | $100.01 | 820900 |
| 2026-06-16 | 21.32 | $99.99 | 986919 |
| 2026-06-15 | 21.63 | $100.01 | 788036 |
| 2026-06-12 | 21.96 | $98.94 | 429884 |
| 2026-06-11 | 22.12 | $98.27 | 272538 |
| 2026-06-10 | 21.66 | $97.34 | 357514 |
| 2026-06-09 | 20.85 | $97.20 | 293339 |
| 2026-06-08 | 20.00 | $97.79 | 672000 |
| 2026-06-05 | 18.67 | $94.35 | 1.3M |
| 2026-06-04 | 16.22 | $96.50 | 777533 |
| 2026-06-03 | 14.58 | $96.91 | 698501 |
| 2026-06-02 | 13.19 | $97.32 | 886400 |
| 2026-06-01 | 12.13 | $99.56 | 1.1M |
| 2026-05-29 | 11.83 | $100.01 | 1.6M |
| 2026-05-28 | 11.92 | $100.00 | 1.0M |
| 2026-05-27 | 12.01 | $100.01 | 717138 |
| 2026-05-26 | 12.18 | $100.01 | 590803 |
| 2026-05-22 | 12.36 | $100.01 | 402199 |
| 2026-05-21 | 12.55 | $100.01 | 311607 |
| 2026-05-20 | 12.76 | $100.00 | 266540 |
| 2026-05-19 | 12.98 | $100.01 | 408600 |
| 2026-05-18 | 13.21 | $99.96 | 272500 |
| 2026-05-15 | 13.45 | $100.00 | 543741 |
| 2026-05-14 | 13.77 | $99.92 | 435000 |
| 2026-05-13 | 14.12 | $99.30 | 130474 |
| 2026-05-12 | 14.83 | $99.36 | 142934 |
| 2026-05-11 | 15.57 | $99.40 | 229372 |
| 2026-05-08 | 16.37 | $99.52 | 93196 |
| 2026-05-07 | 17.22 | $99.27 | 82420 |
| 2026-05-06 | 18.07 | $99.31 | 151742 |
| 2026-05-05 | 18.97 | $99.59 | 146979 |
| 2026-05-04 | 19.87 | $99.29 | 121464 |
| 2026-05-01 | 20.88 | $99.25 | 374836 |
| 2026-04-30 | 21.91 | $99.95 | 540529 |
| 2026-04-29 | 21.93 | $100.02 | 363438 |
| 2026-04-28 | 21.87 | $99.99 | 235423 |
| 2026-04-27 | 21.82 | $99.99 | 157837 |
| 2026-04-24 | 21.68 | $99.86 | 94306 |
| 2026-04-23 | 21.54 | $99.97 | 236223 |
| 2026-04-22 | 21.37 | $99.91 | 293300 |
| 2026-04-21 | 21.21 | $99.54 | 81735 |
| 2026-04-20 | 21.15 | $99.55 | 121300 |
| 2026-04-17 | 21.07 | $99.58 | 193747 |
| 2026-04-16 | 21.01 | $99.26 | 124032 |
| 2026-04-15 | 21.00 | $99.70 | 202095 |
| 2026-04-14 | 21.00 | $97.95 | 128663 |
| 2026-04-13 | 21.66 | $97.50 | 172000 |
| 2026-04-10 | 22.32 | $98.21 | 60726 |
| 2026-04-09 | 22.74 | $98.13 | 64902 |
| 2026-04-08 | 23.20 | $98.01 | 80589 |
| 2026-04-07 | 23.77 | $97.42 | 57904 |
| 2026-04-06 | 24.44 | $97.72 | 134833 |
| 2026-04-02 | 25.15 | $97.27 | 86819 |
| 2026-04-01 | 25.89 | $97.98 | 182655 |
| 2026-03-31 | 26.68 | $99.73 | 429100 |
| 2026-03-30 | 26.27 | $99.43 | 416837 |
| 2026-03-27 | 25.88 | $98.56 | 155101 |
| 2026-03-26 | 25.61 | $99.00 | 163218 |
| 2026-03-25 | 25.30 | $99.00 | 164425 |
| 2026-03-24 | 24.98 | $98.25 | 131290 |
| 2026-03-23 | 24.98 | $97.88 | 136222 |
| 2026-03-20 | 25.03 | $97.10 | 125200 |
| 2026-03-19 | 25.01 | $97.76 | 103348 |
| 2026-03-18 | 24.99 | $97.56 | 168265 |
| 2026-03-17 | 24.79 | $98.70 | 206931 |
| 2026-03-16 | 24.39 | $97.75 | 262700 |
| 2026-03-13 | 24.16 | $96.75 | 235500 |
| 2026-03-12 | 24.08 | $95.80 | 83410 |
| 2026-03-11 | 24.18 | $96.00 | 353028 |
| 2026-03-10 | 24.29 | $94.85 | 82791 |
| 2026-03-09 | 24.73 | $94.78 | 50902 |
| 2026-03-06 | 25.19 | $94.57 | 38600 |
| 2026-03-05 | 25.66 | $94.94 | 105100 |
| 2026-03-04 | 26.20 | $94.61 | 91218 |
| 2026-03-03 | 26.83 | $93.50 | 30400 |
| 2026-03-02 | 27.56 | $94.20 | 118501 |
| 2026-02-27 | 28.15 | $94.81 | 161872 |
| 2026-02-26 | 28.72 | $96.39 | 336606 |
| 2026-02-25 | 29.10 | $95.30 | 99034 |
| 2026-02-24 | 29.87 | $93.05 | 108403 |
| 2026-02-23 | 30.87 | $93.31 | 112072 |
| 2026-02-20 | 31.81 | $94.41 | 55800 |
| 2026-02-19 | 32.84 | $93.16 | 85916 |
| 2026-02-18 | 34.03 | $92.35 | 104924 |
| 2026-02-17 | 35.26 | $93.72 | 162100 |
| 2026-02-13 | 36.60 | $92.16 | 79420 |
| 2026-02-12 | 38.25 | $89.12 | 144500 |
| 2026-02-11 | 40.12 | $87.75 | 72131 |
| 2026-02-10 | 41.96 | $88.00 | 81498 |
| 2026-02-09 | 43.89 | $85.73 | 261300 |
| 2026-02-06 | 45.70 | $88.71 | 338419 |
| 2026-02-05 | 47.61 | $82.50 | 235408 |
| 2026-02-04 | 49.61 | $90.08 | 124646 |
| 2026-02-03 | 51.25 | $91.07 | 109800 |
| 2026-02-02 | 52.86 | $93.03 | 126258 |
| 2026-01-30 | 54.03 | $94.84 | 266000 |
| 2026-01-29 | 54.90 | $96.24 | 189000 |
| 2026-01-28 | 55.57 | $97.27 | 121425 |
| 2026-01-27 | 55.90 | $96.89 | 130725 |
| 2026-01-26 | 56.24 | $96.67 | 189828 |
| 2026-01-23 | 56.64 | $96.35 | 198239 |
| 2026-01-22 | 57.11 | $95.27 | 987206 |
| 2026-01-21 | 57.61 | $99.50 | 122632 |
| 2026-01-20 | 56.79 | $99.90 | 168500 |
| 2026-01-16 | 55.92 | $100.53 | 103600 |
| 2026-01-15 | 55.01 | $98.00 | 76408 |
| 2026-01-14 | 54.19 | $98.04 | 36546 |
| 2026-01-13 | 53.33 | $96.97 | 42556 |
| 2026-01-12 | 52.45 | $97.00 | 45904 |
| 2026-01-09 | 51.54 | $97.10 | 109682 |
| 2026-01-08 | 50.49 | $95.55 | 25040 |
| 2026-01-07 | 49.47 | $95.35 | 48700 |
| 2026-01-06 | 48.40 | $95.00 | 37300 |
| 2026-01-05 | 47.29 | $94.25 | 76800 |
| 2026-01-02 | 46.14 | $94.09 | 47365 |
| 2025-12-31 | 44.92 | $95.09 | 286100 |
| 2025-12-30 | 43.52 | $95.00 | 88848 |
| 2025-12-29 | 41.88 | $94.85 | 47800 |
| 2025-12-26 | 40.16 | $94.83 | 45811 |
| 2025-12-24 | 38.35 | $94.90 | 23243 |
| 2025-12-23 | 36.43 | $94.90 | 33325 |
| 2025-12-22 | 34.41 | $93.75 | 67700 |
| 2025-12-19 | 32.30 | $92.97 | 49200 |
| 2025-12-18 | 30.10 | $92.23 | 35000 |
| 2025-12-17 | 27.80 | $91.25 | 77446 |
| 2025-12-16 | 25.38 | $91.51 | 73600 |
| 2025-12-15 | 22.84 | $90.22 | 43908 |
| 2025-12-12 | 20.17 | $91.02 | 26563 |
| 2025-12-11 | 17.32 | $91.59 | 14532 |
| 2025-12-10 | 14.28 | $90.20 | 69216 |
| 2025-12-09 | 11.08 | $91.15 | 60100 |
| 2025-12-08 | 7.64 | $91.07 | 50523 |
| 2025-12-05 | 4.01 | $91.65 | 18700 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected